{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184102,"rows_kept":184102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641859202125,0.81089,3084.8,3083.9,1.28054685]
["bitfinex","ETHUSD",1641859202923,1.17845938,3084.7,3083.9,1.28054685]
["bitfinex","ETHUSD",1641859204325,4.01089,3084.8,3083.9,1.28054685]
["bitfinex","ETHUSD",1641859204526,3.2,3084.8,3083.9,1.28054685]
["bitfinex","ETHUSD",1641859205588,3.2,3084.8,3083.9,1.27429419]
["bitfinex","ETHUSD",1641859205889,3.2,3084.8,3084.0,0.00568424]
["bitfinex","ETHUSD",1641859206188,1.18116852,3084.7,3084.0,0.00568424]
["bitfinex","ETHUSD",1641859206791,1.15924082,3084.7,3084.0,0.00568424]
["bitfinex","ETHUSD",1641859207395,1.15924082,3084.7,3083.9,0.00625266]
["bitfinex","ETHUSD",1641859209217,1.02016577,3084.2,3083.9,0.00625266]
["bitfinex","ETHUSD",1641859209417,1.02016577,3084.0,3083.9,0.00625266]
["bitfinex","ETHUSD",1641859210022,1.02016577,3084.0,3083.9,2.20625266]
["bitfinex","ETHUSD",1641859210819,1.02016577,3084.2,3084.0,4.5]
["bitfinex","ETHUSD",1641859211220,1.02016577,3084.2,3084.1,3.95511582]
["bitfinex","ETHUSD",1641859212120,0.81078,3085.3,3084.2,4.5]
["bitfinex","ETHUSD",1641859212319,10.02324,3086.3,3084.2,4.5]
["bitfinex","ETHUSD",1641859212320,5.5728,3086.2,3084.3,3.09909321]
["bitfinex","ETHUSD",1641859212521,0.00113684,3085.2,3084.3,3.40307218]
["bitfinex","ETHUSD",1641859212719,3.2,3085.3,3084.4,0.00341055]
["bitfinex","ETHUSD",1641859212971,1.43785629,3085.0,3084.4,0.00341055]
["bitfinex","ETHUSD",1641859213274,1.43785629,3085.0,3084.5,1.54410623]
["bitfinex","ETHUSD",1641859213475,3.2,3085.3,3084.6,2.43724838]
["bitfinex","ETHUSD",1641859213673,3.2,3085.3,3084.6,0.0022737]
["bitfinex","ETHUSD",1641859213871,3.2,3085.3,3084.7,0.00170527]
["bitfinex","ETHUSD",1641859214074,3.2,3085.3,3084.6,0.0022737]
["bitfinex","ETHUSD",1641859214272,3.2,3085.3,3084.7,0.00170527]
["bitfinex","ETHUSD",1641859214474,3.2,3085.3,3084.6,4.5280737]
["bitfinex","ETHUSD",1641859214674,1.0,3085.2,3084.7,0.00170527]
["bitfinex","ETHUSD",1641859215076,1.33985986,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641859215474,0.81087,3084.9,3084.7,0.00170527]
["bitfinex","ETHUSD",1641859215875,0.81087,3084.9,3084.2,0.00454739]
["bitfinex","ETHUSD",1641859216277,0.81087,3084.9,3084.2,2.75965747]
["bitfinex","ETHUSD",1641859216475,0.81087,3084.9,3084.2,2.75511008]
["bitfinex","ETHUSD",1641859216725,0.81087,3084.9,3084.3,0.00397897]
["bitfinex","ETHUSD",1641859216919,0.81087,3084.9,3084.3,2.75908905]
["bitfinex","ETHUSD",1641859217321,1.16179026,3084.6,3084.4,0.00341055]
["bitfinex","ETHUSD",1641859217521,1.16179026,3084.6,3084.4,2.75852063]
["bitfinex","ETHUSD",1641859217922,0.81081,3085.2,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859218121,1.0,3085.4,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859218525,0.00170527,3085.3,3084.5,1.12480502]
["bitfinex","ETHUSD",1641859218822,1.30397896,3085.7,3084.6,0.0022737]
["bitfinex","ETHUSD",1641859219023,1.20520299,3085.1,3084.6,0.0022737]
["bitfinex","ETHUSD",1641859219624,1.20520299,3085.1,3084.2,0.00454739]
["bitfinex","ETHUSD",1641859219823,1.20520299,3085.1,3084.2,3.57038747]
["bitfinex","ETHUSD",1641859220229,1.20520299,3085.1,3084.3,0.00397897]
["bitfinex","ETHUSD",1641859220775,1.20520299,3085.1,3084.4,1.17378578]
["bitfinex","ETHUSD",1641859220975,1.50520299,3085.1,3084.4,1.17378578]
["bitfinex","ETHUSD",1641859221180,1.50520299,3085.1,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859221979,1.20520299,3085.1,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859222178,4.40520299,3085.1,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859222480,1.0,3085.0,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859222680,4.40520299,3085.1,3084.5,0.00284212]
["bitfinex","ETHUSD",1641859222884,3.2,3085.1,3084.5,2.51744217]
["bitfinex","ETHUSD",1641859223080,3.2,3085.1,3084.6,0.47]
["bitfinex","ETHUSD",1641859223280,3.2,3085.1,3084.7,0.01203462]
["bitfinex","ETHUSD",1641859223490,3.2,3085.1,3084.7,0.33373989]
["bitfinex","ETHUSD",1641859223679,3.2,3085.1,3084.8,0.00113685]
["bitfinex","ETHUSD",1641859224319,3.2,3085.1,3084.8,2.430845]
["bitfinex","ETHUSD",1641859224519,0.00341054,3085.6,3084.9,24.00225494]
["bitfinex","ETHUSD",1641859224714,0.00341054,3085.6,3085.1,0.05985595]
["bitfinex","ETHUSD",1641859224915,0.00284211,3085.5,3085.2,0.47]
["bitfinex","ETHUSD",1641859225117,0.00284211,3085.5,3085.3,3.22914755]
["bitfinex","ETHUSD",1641859225314,0.48098208,3086.6,3085.4,3.87]
["bitfinex","ETHUSD",1641859225518,1.13360929,3085.9,3085.5,1.1585]
["bitfinex","ETHUSD",1641859225917,0.00852635,3086.5,3085.5,1.1585]
["bitfinex","ETHUSD",1641859226119,0.00852635,3086.5,3085.6,3.25455831]
["bitfinex","ETHUSD",1641859226316,0.00795792,3086.4,3085.7,0.47]
["bitfinex","ETHUSD",1641859226517,0.00795792,3086.4,3085.7,3.9602]
["bitfinex","ETHUSD",1641859226719,0.0073895,3086.3,3085.8,5.998099]
["bitfinex","ETHUSD",1641859226916,0.5,3087.0,3086.7,1.357997]
["bitfinex","ETHUSD",1641859227118,0.5,3087.0,3086.7,1.3659]
["bitfinex","ETHUSD",1641859227317,0.00341054,3086.9,3086.7,1.0659]
["bitfinex","ETHUSD",1641859227716,0.00284212,3086.8,3086.7,1.0659]
["bitfinex","ETHUSD",1641859228167,0.00284212,3086.8,3086.6,0.47]
["bitfinex","ETHUSD",1641859228168,0.00284212,3086.8,3086.6,1.81165945]
["bitfinex","ETHUSD",1641859228566,0.00227369,3086.7,3086.6,2.11165945]
["bitfinex","ETHUSD",1641859228768,0.00227369,3086.7,3086.6,4.11165945]
["bitfinex","ETHUSD",1641859228964,0.00227369,3086.7,3086.6,1.81165945]
["bitfinex","ETHUSD",1641859229869,0.00227369,3086.7,3086.6,2.11165945]
["bitfinex","ETHUSD",1641859230266,0.00227369,3086.7,3086.6,1.81165945]
["bitfinex","ETHUSD",1641859230470,0.00227369,3086.7,3086.6,2.11165945]
["bitfinex","ETHUSD",1641859231571,0.00227369,3086.7,3086.2,0.47]
["bitfinex","ETHUSD",1641859231823,0.00227369,3086.7,3086.0,5.22179707]
["bitfinex","ETHUSD",1641859232023,0.5,3087.0,3086.0,5.22179707]
["bitfinex","ETHUSD",1641859232024,0.00170527,3086.6,3086.0,5.22179707]
["bitfinex","ETHUSD",1641859232226,0.00170527,3086.6,3086.1,0.00113685]
["bitfinex","ETHUSD",1641859232422,0.00113685,3086.5,3086.1,0.00113685]
["bitfinex","ETHUSD",1641859232621,0.00113685,3086.5,3086.1,1.31772598]
["bitfinex","ETHUSD",1641859233026,0.00113685,3086.5,3086.1,1.61772598]
["bitfinex","ETHUSD",1641859233225,0.00113685,3086.5,3086.1,1.31772598]
["bitfinex","ETHUSD",1641859233724,0.00113685,3086.5,3086.2,1.95493666]
["bitfinex","ETHUSD",1641859234124,0.00113685,3086.5,3086.3,0.3]
["bitfinex","ETHUSD",1641859234527,0.00113685,3086.5,3086.2,1.95493666]
["bitfinex","ETHUSD",1641859234923,0.00113685,3086.5,3086.1,1.31772598]
["bitfinex","ETHUSD",1641859235326,0.00113685,3086.5,3086.2,0.81018]
["bitfinex","ETHUSD",1641859236385,0.00113685,3086.5,3086.3,1.48643422]
["bitfinex","ETHUSD",1641859236786,0.00113685,3086.5,3086.1,1.78772598]
["bitfinex","ETHUSD",1641859236985,0.00113685,3086.5,3086.3,0.3]
["bitfinex","ETHUSD",1641859238492,0.00113685,3086.5,3086.4,3.50761191]
["bitfinex","ETHUSD",1641859238687,0.00113685,3086.5,3086.4,1.10761191]
["bitfinex","ETHUSD",1641859239250,0.45113685,3087.0,3086.4,1.10761191]
["bitfinex","ETHUSD",1641859239632,0.00227369,3086.9,3086.3,0.3]
["bitfinex","ETHUSD",1641859239932,0.00170527,3086.8,3086.3,0.3]
["bitfinex","ETHUSD",1641859240132,0.00170527,3086.8,3086.1,1.31772598]
["bitfinex","ETHUSD",1641859240333,0.00113684,3086.7,3086.1,1.31772598]
["bitfinex","ETHUSD",1641859240632,0.00113684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859244183,0.00113684,3086.7,3086.6,3.86414336]
["bitfinex","ETHUSD",1641859244381,0.00113684,3086.7,3086.4,0.81012]
["bitfinex","ETHUSD",1641859244581,0.00113684,3086.7,3086.2,1.62188527]
["bitfinex","ETHUSD",1641859244782,0.45113685,3087.0,3086.2,1.62188527]
["bitfinex","ETHUSD",1641859244783,0.40227369,3087.0,3086.2,1.62188527]
["bitfinex","ETHUSD",1641859244984,0.40227369,3087.0,3086.3,0.00113685]
["bitfinex","ETHUSD",1641859245182,0.00113685,3086.9,3086.3,0.00227369]
["bitfinex","ETHUSD",1641859245384,0.00113685,3086.9,3086.3,0.03377076]
["bitfinex","ETHUSD",1641859245582,0.00113685,3086.9,3086.7,1.29594156]
["bitfinex","ETHUSD",1641859245986,0.00113685,3086.9,3086.8,2.5226763]
["bitfinex","ETHUSD",1641859246288,1.054e-05,3087.0,3086.9,4.5]
["bitfinex","ETHUSD",1641859246745,1.054e-05,3087.0,3086.8,5.79635707]
["bitfinex","ETHUSD",1641859246940,1.054e-05,3087.0,3086.8,0.03149707]
["bitfinex","ETHUSD",1641859247338,1.054e-05,3087.0,3086.8,0.06299414]
["bitfinex","ETHUSD",1641859248337,1.054e-05,3087.0,3086.8,0.09449121]
["bitfinex","ETHUSD",1641859249542,1.054e-05,3087.0,3086.8,0.12598828]
["bitfinex","ETHUSD",1641859250579,1.054e-05,3087.0,3086.8,0.15748535]
["bitfinex","ETHUSD",1641859250797,1.054e-05,3087.0,3086.8,0.96748535]
["bitfinex","ETHUSD",1641859250981,1.054e-05,3087.0,3086.9,0.3]
["bitfinex","ETHUSD",1641859251180,1.054e-05,3087.0,3086.9,6.6259]
["bitfinex","ETHUSD",1641859251380,1.054e-05,3087.0,3086.9,3.3259]
["bitfinex","ETHUSD",1641859251585,1.054e-05,3087.0,3086.9,3.35739707]
["bitfinex","ETHUSD",1641859251784,1.054e-05,3087.0,3086.9,3.05739707]
["bitfinex","ETHUSD",1641859252182,1.054e-05,3087.0,3086.9,3.35739707]
["bitfinex","ETHUSD",1641859252382,1.054e-05,3087.0,3086.9,3.05739707]
["bitfinex","ETHUSD",1641859252588,1.054e-05,3087.0,3086.9,3.08889414]
["bitfinex","ETHUSD",1641859253082,1.054e-05,3087.0,3086.9,0.06299414]
["bitfinex","ETHUSD",1641859253482,1.054e-05,3087.0,3086.9,4.59449121]
["bitfinex","ETHUSD",1641859253682,1.054e-05,3087.0,3086.9,5.80219121]
["bitfinex","ETHUSD",1641859254335,2.45969069,3088.5,3086.9,25.07219121]
["bitfinex","ETHUSD",1641859254532,1.45969069,3088.5,3087.6,1.61959]
["bitfinex","ETHUSD",1641859254730,0.00852635,3088.4,3087.6,1.61959]
["bitfinex","ETHUSD",1641859255133,1.45969069,3088.5,3087.7,1.13889495]
["bitfinex","ETHUSD",1641859255134,0.00795793,3088.3,3087.7,1.13889495]
["bitfinex","ETHUSD",1641859255333,0.00795793,3088.3,3087.7,2.62206054]
["bitfinex","ETHUSD",1641859255530,1.79656591,3088.7,3087.7,3.43180054]
["bitfinex","ETHUSD",1641859255729,1.79656591,3088.7,3087.9,0.80972]
["bitfinex","ETHUSD",1641859255931,0.00227369,3088.6,3087.9,0.80972]
["bitfinex","ETHUSD",1641859256130,0.00227369,3088.6,3088.0,0.00113685]
["bitfinex","ETHUSD",1641859256331,0.00170527,3088.5,3088.0,0.00113685]
["bitfinex","ETHUSD",1641859256531,0.00170527,3088.5,3088.3,1.35280893]
["bitfinex","ETHUSD",1641859256730,2.00113684,3088.4,3088.3,0.03149707]
["bitfinex","ETHUSD",1641859257130,2.30113684,3088.4,3088.3,0.03149707]
["bitfinex","ETHUSD",1641859257330,2.30113684,3088.4,3088.0,0.00113685]
["bitfinex","ETHUSD",1641859257331,3.85,3088.3,3088.0,0.00113685]
["bitfinex","ETHUSD",1641859257530,3.84099861,3088.2,3088.0,0.00113685]
["bitfinex","ETHUSD",1641859257730,1.3,3088.2,3088.0,0.03149707]
["bitfinex","ETHUSD",1641859257975,2.66498146,3088.1,3088.0,0.03149707]
["bitfinex","ETHUSD",1641859258177,1.0,3088.1,3088.0,0.03149707]
["bitfinex","ETHUSD",1641859258475,3.668678,3088.1,3088.0,0.03263392]
["bitfinex","ETHUSD",1641859258676,0.3,3088.2,3088.0,0.06413099]
["bitfinex","ETHUSD",1641859258875,3.65,3088.1,3088.0,0.06413099]
["bitfinex","ETHUSD",1641859259079,3.95,3088.1,3088.0,0.06413099]
["bitfinex","ETHUSD",1641859259276,1.0,3088.1,3088.0,0.06413099]
["bitfinex","ETHUSD",1641859259578,2.3,3088.1,3088.0,0.06413099]
["bitfinex","ETHUSD",1641859259775,4.94018042,3088.1,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859259977,3.3,3088.1,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859260180,1.0,3088.1,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859260580,0.80998,3088.2,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859260978,2.44833544,3088.4,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859261378,2.44833544,3088.4,3088.3,1.41816066]
["bitfinex","ETHUSD",1641859261738,2.44833544,3088.4,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859261739,0.00113684,3088.4,3088.0,0.09562806]
["bitfinex","ETHUSD",1641859262333,0.00113684,3088.4,3088.0,0.12712513]
["bitfinex","ETHUSD",1641859262533,1.30161397,3088.3,3088.0,0.12712513]
["bitfinex","ETHUSD",1641859262732,0.81105684,3088.4,3088.0,0.12712513]
["bitfinex","ETHUSD",1641859264436,0.81105684,3088.4,3088.0,0.1586222]
["bitfinex","ETHUSD",1641859265481,0.81105684,3088.4,3088.0,0.19011927]
["bitfinex","ETHUSD",1641859265876,0.47,3088.3,3088.0,0.19011927]
["bitfinex","ETHUSD",1641859266075,4.51207534,3088.2,3088.0,1.927e-05]
["bitfinex","ETHUSD",1641859266376,5.31015,3088.1,3088.0,0.03151634]
["bitfinex","ETHUSD",1641859266574,6.31015,3088.1,3088.0,0.03151634]
["bitfinex","ETHUSD",1641859266775,2.8,3088.0,3087.1,1.18937886]
["bitfinex","ETHUSD",1641859266977,1.22469084,3087.9,3087.1,1.18937886]
["bitfinex","ETHUSD",1641859267181,1.11689719,3087.7,3086.9,0.06299414]
["bitfinex","ETHUSD",1641859267477,0.01248258,3087.4,3086.9,0.03149707]
["bitfinex","ETHUSD",1641859267676,0.01248258,3087.4,3085.8,10.70482504]
["bitfinex","ETHUSD",1641859267677,3.8,3087.2,3087.0,0.00113685]
["bitfinex","ETHUSD",1641859267880,4.17,3087.1,3087.0,0.00113685]
["bitfinex","ETHUSD",1641859268178,5.77,3087.1,3085.9,0.0073895]
["bitfinex","ETHUSD",1641859268375,2.07,3087.1,3085.9,0.0073895]
["bitfinex","ETHUSD",1641859268577,1.0,3087.0,3086.0,1.44369603]
["bitfinex","ETHUSD",1641859268776,0.47,3087.1,3087.0,0.03149707]
["bitfinex","ETHUSD",1641859268777,1.0,3087.1,3087.0,0.03149707]
["bitfinex","ETHUSD",1641859268976,2.45788426,3087.1,3087.0,0.03149707]
["bitfinex","ETHUSD",1641859269446,2.45788426,3087.1,3086.2,1.24178987]
["bitfinex","ETHUSD",1641859269644,2.45788426,3087.1,3086.3,2.49205341]
["bitfinex","ETHUSD",1641859269949,1.64113279,3087.1,3086.4,0.00454739]
["bitfinex","ETHUSD",1641859270344,0.22122108,3087.0,3086.3,0.00511581]
["bitfinex","ETHUSD",1641859271144,1.64113279,3087.1,3086.3,0.00511581]
["bitfinex","ETHUSD",1641859271344,1.64113279,3087.0,3086.8,1.16634008]
["bitfinex","ETHUSD",1641859271748,1.64113279,3087.0,3086.9,0.00170527]
["bitfinex","ETHUSD",1641859272145,0.0022737,3087.6,3086.9,0.00170527]
["bitfinex","ETHUSD",1641859272146,1.64113279,3087.4,3086.9,0.00170527]
["bitfinex","ETHUSD",1641859272745,1.64113279,3087.4,3087.3,1.2230134]
["bitfinex","ETHUSD",1641859273196,1.64226964,3087.4,3087.3,1.2230134]
["bitfinex","ETHUSD",1641859273795,4.84226964,3087.4,3087.3,1.2230134]
["bitfinex","ETHUSD",1641859273992,2.46274813,3087.7,3087.4,4.5]
["bitfinex","ETHUSD",1641859274192,2.46274813,3087.7,3087.6,4.5]
["bitfinex","ETHUSD",1641859274393,2.4644534,3087.7,3087.6,4.5]
["bitfinex","ETHUSD",1641859274692,2.4644534,3087.7,3087.4,0.8098115]
["bitfinex","ETHUSD",1641859274893,0.00170527,3087.7,3087.4,1.1098115]
["bitfinex","ETHUSD",1641859275108,0.00113685,3087.6,3087.4,1.4098115]
["bitfinex","ETHUSD",1641859275296,0.00113685,3087.6,3087.5,4.2827]
["bitfinex","ETHUSD",1641859275493,0.00454739,3088.2,3087.5,4.2827]
["bitfinex","ETHUSD",1641859275698,3.26229534,3088.3,3088.2,1.51464908]
["bitfinex","ETHUSD",1641859276496,3.26229534,3088.5,3088.0,1.27190637]
["bitfinex","ETHUSD",1641859276947,0.00454739,3088.2,3088.0,1.27190637]
["bitfinex","ETHUSD",1641859277347,0.00397896,3088.1,3088.0,1.27190637]
["bitfinex","ETHUSD",1641859277549,0.00397896,3088.1,3088.0,2.36199708]
["bitfinex","ETHUSD",1641859277749,0.00568423,3088.1,3088.0,2.36199708]
["bitfinex","ETHUSD",1641859277947,0.00568423,3088.1,3088.0,5.1678134]
["bitfinex","ETHUSD",1641859278147,0.00568423,3088.1,3088.0,4.76199708]
["bitfinex","ETHUSD",1641859278348,0.00568423,3088.1,3088.0,2.66199708]
["bitfinex","ETHUSD",1641859278848,0.00568423,3088.1,3088.0,2.36199708]
["bitfinex","ETHUSD",1641859280047,0.00568423,3088.1,3088.0,2.66199708]
["bitfinex","ETHUSD",1641859280900,0.00568423,3088.1,3088.0,1.27190637]
["bitfinex","ETHUSD",1641859281704,0.00568423,3088.1,3088.0,1.57190637]
["bitfinex","ETHUSD",1641859281900,0.00568423,3088.1,3088.0,2.4887612]
["bitfinex","ETHUSD",1641859282601,0.00568423,3088.1,3088.0,1.27190637]
["bitfinex","ETHUSD",1641859282805,2.46036797,3088.5,3087.8,1.45859994]
["bitfinex","ETHUSD",1641859282806,2.4160522,3088.5,3087.8,1.45859994]
["bitfinex","ETHUSD",1641859283003,0.6,3088.5,3086.9,4.04434527]
["bitfinex","ETHUSD",1641859283202,0.47,3088.4,3087.9,0.00284211]
["bitfinex","ETHUSD",1641859283401,0.47,3088.4,3087.0,4.16065793]
["bitfinex","ETHUSD",1641859283601,0.77,3088.4,3087.1,0.0073895]
["bitfinex","ETHUSD",1641859283803,1.20098183,3087.8,3087.1,1.20092116]
["bitfinex","ETHUSD",1641859284001,3.73229534,3088.2,3087.1,1.20092116]
["bitfinex","ETHUSD",1641859284245,1.3,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641859284631,1.64069356,3087.6,3087.2,0.00682108]
["bitfinex","ETHUSD",1641859285436,1.64069356,3087.5,3087.2,0.00682108]
["bitfinex","ETHUSD",1641859286533,1.64069356,3087.5,3087.1,0.0073895]
["bitfinex","ETHUSD",1641859286934,1.64069356,3087.4,3087.1,0.0073895]
["bitfinex","ETHUSD",1641859287135,1.34412114,3087.3,3087.1,0.0073895]
["bitfinex","ETHUSD",1641859287534,4.62076,3087.2,3086.5,0.01080004]
["bitfinex","ETHUSD",1641859287734,4.62076,3087.2,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859287735,7.33223032,3087.2,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859287980,1.47,3087.1,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859288177,1.77,3087.1,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859288376,1.77,3087.1,3086.2,1.11733653]
["bitfinex","ETHUSD",1641859288577,0.77,3087.1,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859288978,0.81046,3086.7,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859289379,1.64305311,3086.4,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859290380,1.81046,3086.7,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859291486,1.64161416,3086.5,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859291755,4.2606,3086.4,3086.3,0.01193689]
["bitfinex","ETHUSD",1641859291941,4.2606,3086.4,3085.7,3.9979]
["bitfinex","ETHUSD",1641859291942,4.2606,3086.4,3085.7,4.01324743]
["bitfinex","ETHUSD",1641859292141,1.0,3086.3,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859292343,1.3,3086.3,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859292542,1.37303978,3086.2,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859292742,0.3,3086.3,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859293144,1.3,3086.4,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859293542,4.0196541,3086.1,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859294041,1.0,3086.0,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859295145,2.08047692,3085.9,3085.8,0.01477901]
["bitfinex","ETHUSD",1641859295342,2.08047692,3085.9,3085.4,0.0170527]
["bitfinex","ETHUSD",1641859295581,0.81066,3085.7,3085.4,0.0170527]
["bitfinex","ETHUSD",1641859296187,2.08047692,3085.9,3085.4,0.0170527]
["bitfinex","ETHUSD",1641859296982,0.9808,3085.9,3085.4,0.0170527]
["bitfinex","ETHUSD",1641859297584,0.9808,3085.7,3085.4,0.0170527]
["bitfinex","ETHUSD",1641859298386,0.9808,3085.7,3085.4,1.25013547]
["bitfinex","ETHUSD",1641859298783,0.9808,3085.7,3085.5,0.01648428]
["bitfinex","ETHUSD",1641859299430,3.06127692,3085.6,3085.5,0.01648428]
["bitfinex","ETHUSD",1641859308036,4.06127692,3085.6,3085.5,0.01648428]
["bitfinex","ETHUSD",1641859308233,7.14803117,3085.6,3085.4,0.0170527]
["bitfinex","ETHUSD",1641859308436,4.80937535,3085.5,3085.1,0.01875797]
["bitfinex","ETHUSD",1641859308633,0.9808,3085.2,3085.1,0.01875797]
["bitfinex","ETHUSD",1641859308836,0.9808,3084.6,3084.2,1.34924392]
["bitfinex","ETHUSD",1641859309037,0.9808,3084.9,3084.2,1.34924392]
["bitfinex","ETHUSD",1641859309234,3.62097219,3084.9,3084.3,0.02330536]
["bitfinex","ETHUSD",1641859309435,0.9808,3084.8,3084.3,0.02330536]
["bitfinex","ETHUSD",1641859309737,1.79173,3084.6,3084.3,5.36e-06]
["bitfinex","ETHUSD",1641859309939,1.79173,3084.6,3083.0,10.4553963]
["bitfinex","ETHUSD",1641859309940,0.9808,3084.4,3083.0,10.4553963]
["bitfinex","ETHUSD",1641859310238,0.9808,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1641859310490,0.9808,3083.8,3082.3,6.82476569]
["bitfinex","ETHUSD",1641859310491,5.81620133,3083.8,3082.3,0.48466069]
["bitfinex","ETHUSD",1641859310687,1.39253149,3082.5,3082.2,4.13886069]
["bitfinex","ETHUSD",1641859310889,1.39253149,3082.5,3082.1,3.21464907]
["bitfinex","ETHUSD",1641859310890,0.9808,3082.4,3082.1,1.59204907]
["bitfinex","ETHUSD",1641859311091,0.9808,3082.4,3081.7,5.76205956]
["bitfinex","ETHUSD",1641859311398,3.60403,3082.4,3082.2,0.00852635]
["bitfinex","ETHUSD",1641859311589,0.3,3082.4,3082.2,0.00852635]
["bitfinex","ETHUSD",1641859311789,0.96723587,3082.3,3081.7,0.01136847]
["bitfinex","ETHUSD",1641859311992,3.81062149,3082.5,3081.8,4.55]
["bitfinex","ETHUSD",1641859311993,0.47,3082.5,3081.8,4.55]
["bitfinex","ETHUSD",1641859312193,0.47,3082.5,3082.1,0.01204236]
["bitfinex","ETHUSD",1641859312390,0.47,3082.9,3082.1,0.01204236]
["bitfinex","ETHUSD",1641859312792,0.47,3082.9,3082.6,1.52573533]
["bitfinex","ETHUSD",1641859312990,0.47,3082.9,3082.5,1.25523308]
["bitfinex","ETHUSD",1641859313192,0.47,3082.9,3082.7,0.00568423]
["bitfinex","ETHUSD",1641859313399,2.09303,3082.9,3082.6,0.00625266]
["bitfinex","ETHUSD",1641859313691,2.09303,3082.9,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859313894,0.8115,3082.5,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859314533,5.29303,3082.9,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859315329,0.81146,3082.5,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859315528,3.35930284,3082.5,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859315729,3.41006933,3082.5,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859316029,1.47,3082.4,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859316228,2.52404608,3082.3,3082.0,0.0096632]
["bitfinex","ETHUSD",1641859316532,2.2581918,3082.2,3081.5,0.01250532]
["bitfinex","ETHUSD",1641859316728,3.5581918,3082.2,3081.5,0.01250532]
["bitfinex","ETHUSD",1641859317028,2.4465018,3082.2,3080.9,0.01591586]
["bitfinex","ETHUSD",1641859317429,2.49201052,3082.1,3080.9,0.01591586]
["bitfinex","ETHUSD",1641859317631,1.16300795,3081.6,3080.9,1.18062366]
["bitfinex","ETHUSD",1641859317830,1.16300795,3081.6,3081.0,1.51956532]
["bitfinex","ETHUSD",1641859318087,1.16300795,3081.6,3081.0,1.53491275]
["bitfinex","ETHUSD",1641859318284,1.16300795,3081.6,3081.1,0.01477901]
["bitfinex","ETHUSD",1641859318784,1.16300795,3081.6,3080.6,0.01762113]
["bitfinex","ETHUSD",1641859319286,1.27117718,3081.1,3080.8,1.38564243]
["bitfinex","ETHUSD",1641859319482,0.81684581,3081.5,3080.8,1.38564243]
["bitfinex","ETHUSD",1641859319681,0.0022737,3081.0,3080.8,1.38564243]
["bitfinex","ETHUSD",1641859319882,0.00454739,3081.4,3080.8,1.38564243]
["bitfinex","ETHUSD",1641859320085,0.00170527,3080.9,3080.8,1.69789382]
["bitfinex","ETHUSD",1641859320283,1.63917718,3082.0,3080.8,1.39789382]
["bitfinex","ETHUSD",1641859320284,0.00397897,3081.3,3080.8,1.39789382]
["bitfinex","ETHUSD",1641859320486,1.63917718,3082.0,3081.4,1.18008343]
["bitfinex","ETHUSD",1641859320684,1.63917718,3082.0,3080.9,3.7854]
["bitfinex","ETHUSD",1641859320881,0.00738951,3081.9,3080.9,3.7854]
["bitfinex","ETHUSD",1641859321386,1.63917718,3082.0,3080.9,3.7354]
["bitfinex","ETHUSD",1641859321387,0.00682108,3081.8,3080.9,3.7354]
["bitfinex","ETHUSD",1641859321833,0.00625266,3081.7,3081.2,1.31608422]
["bitfinex","ETHUSD",1641859322136,0.00568424,3081.6,3080.9,3.7354]
["bitfinex","ETHUSD",1641859322530,0.00511581,3081.5,3080.9,3.7354]
["bitfinex","ETHUSD",1641859322930,0.00454739,3081.4,3080.9,3.7354]
["bitfinex","ETHUSD",1641859323130,0.00454739,3081.4,3081.0,2.30366997]
["bitfinex","ETHUSD",1641859323331,2.89164715,3082.3,3081.0,2.30366997]
["bitfinex","ETHUSD",1641859323332,0.00397897,3081.3,3081.0,2.30366997]
["bitfinex","ETHUSD",1641859323730,0.00341054,3081.2,3081.0,1.49213997]
["bitfinex","ETHUSD",1641859324229,0.9808,3081.8,3081.0,1.49213997]
["bitfinex","ETHUSD",1641859324230,0.00284212,3081.1,3081.0,1.49213997]
["bitfinex","ETHUSD",1641859324630,0.00284212,3081.1,3080.8,1.38564243]
["bitfinex","ETHUSD",1641859325033,0.0022737,3081.0,3080.6,4.3765864]
["bitfinex","ETHUSD",1641859325232,0.0022737,3081.0,3080.7,1.35233545]
["bitfinex","ETHUSD",1641859325483,0.00170527,3080.9,3080.8,1.36223129]
["bitfinex","ETHUSD",1641859328184,0.00170527,3080.9,3080.8,1.56223129]
["bitfinex","ETHUSD",1641859328586,0.00170527,3080.9,3080.8,5.76223129]
["bitfinex","ETHUSD",1641859329543,0.00170527,3080.9,3080.8,1.56223129]
["bitfinex","ETHUSD",1641859330134,0.00170527,3080.9,3080.8,1.26223129]
["bitfinex","ETHUSD",1641859330637,0.00170527,3080.9,3080.5,7.03615107]
["bitfinex","ETHUSD",1641859330638,0.9808,3080.6,3080.5,7.03615107]
["bitfinex","ETHUSD",1641859330835,0.9808,3080.6,3080.5,9.45420951]
["bitfinex","ETHUSD",1641859331037,0.9808,3080.6,3080.5,9.75420951]
["bitfinex","ETHUSD",1641859332032,0.9808,3080.6,3080.5,8.13107951]
["bitfinex","ETHUSD",1641859333084,0.9808,3080.6,3080.4,6.2]
["bitfinex","ETHUSD",1641859333983,0.9808,3080.6,3080.2,1.2479]
["bitfinex","ETHUSD",1641859334187,0.9808,3080.6,3080.0,3.6287]
["bitfinex","ETHUSD",1641859334188,1.12997538,3080.5,3080.0,3.6287]
["bitfinex","ETHUSD",1641859334385,1.12997538,3080.5,3080.3,0.00170527]
["bitfinex","ETHUSD",1641859334983,4.1808,3080.6,3080.3,0.00170527]
["bitfinex","ETHUSD",1641859335184,4.80838209,3080.4,3080.3,0.00170527]
["bitfinex","ETHUSD",1641859335384,4.80838209,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1641859335385,2.9,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1641859335589,2.9,3080.3,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859335985,1.56452759,3080.2,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859336188,4.46452759,3080.2,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859336388,1.56452759,3080.2,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859336585,2.75838209,3080.4,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859336586,3.57042209,3080.4,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859336831,2.75838209,3080.4,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859337231,2.75838209,3080.2,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859338130,2.75951894,3080.5,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859339033,1.0,3080.4,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859339233,0.47,3080.3,3080.1,0.00113684]
["bitfinex","ETHUSD",1641859339433,2.70655314,3080.3,3080.0,0.08]
["bitfinex","ETHUSD",1641859339632,2.70655314,3080.3,3079.1,0.0912]
["bitfinex","ETHUSD",1641859339633,1.52577783,3079.9,3079.1,0.0912]
["bitfinex","ETHUSD",1641859339833,3.34248936,3079.2,3079.1,0.0912]
["bitfinex","ETHUSD",1641859340036,1.39248936,3079.2,3079.1,0.0912]
["bitfinex","ETHUSD",1641859340234,0.81234,3079.2,3079.1,0.0912]
["bitfinex","ETHUSD",1641859340500,4.96234,3079.2,3079.1,0.0912]
["bitfinex","ETHUSD",1641859340786,2.85,3079.1,3077.9,3.8348]
["bitfinex","ETHUSD",1641859341087,2.93119,3079.1,3078.0,0.0119369]
["bitfinex","ETHUSD",1641859341285,1.22256915,3078.9,3078.3,1.1741965]
["bitfinex","ETHUSD",1641859341685,1.22256915,3078.9,3078.4,0.0096632]
["bitfinex","ETHUSD",1641859342088,2.03499915,3078.9,3078.4,0.0096632]
["bitfinex","ETHUSD",1641859342690,2.33499915,3078.9,3078.4,0.0096632]
["bitfinex","ETHUSD",1641859343486,0.08119,3078.8,3078.4,0.0096632]
["bitfinex","ETHUSD",1641859343687,2.75944478,3078.8,3078.4,1.38009815]
["bitfinex","ETHUSD",1641859343988,2.75944478,3078.8,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859344240,0.9808,3078.7,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859344443,1.79329,3078.7,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859344740,5.9508,3078.6,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859344939,7.65726,3078.6,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859345139,8.95726,3078.6,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859345343,11.65003134,3078.6,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859345739,15.92550009,3078.6,3078.5,0.00909478]
["bitfinex","ETHUSD",1641859345941,13.08420612,3078.6,3077.6,0.01421059]
["bitfinex","ETHUSD",1641859346141,4.28294492,3077.7,3077.6,0.00521059]
["bitfinex","ETHUSD",1641859346343,4.28294492,3077.7,3077.3,0.00691586]
["bitfinex","ETHUSD",1641859346344,6.82144492,3077.7,3077.3,0.00691586]
["bitfinex","ETHUSD",1641859346743,0.9808,3077.6,3077.2,0.00748428]
["bitfinex","ETHUSD",1641859346943,0.9808,3077.6,3077.3,1.314531]
["bitfinex","ETHUSD",1641859347341,0.9808,3077.6,3077.4,0.00634744]
["bitfinex","ETHUSD",1641859347844,3.74024478,3077.5,3077.4,0.00634744]
["bitfinex","ETHUSD",1641859348889,4.04024478,3077.5,3077.4,0.00634744]
["bitfinex","ETHUSD",1641859349089,3.89024478,3077.5,3077.4,0.00634744]
["bitfinex","ETHUSD",1641859349393,4.09864478,3077.5,3076.8,0.00975798]
["bitfinex","ETHUSD",1641859349590,0.9808,3077.3,3076.8,0.00975798]
["bitfinex","ETHUSD",1641859349790,0.9808,3077.0,3076.8,0.00975798]
["bitfinex","ETHUSD",1641859350593,0.9808,3077.0,3076.7,0.0103264]
["bitfinex","ETHUSD",1641859350789,0.9808,3077.0,3076.6,1.12914904]
["bitfinex","ETHUSD",1641859350990,0.9808,3077.0,3076.4,1.20576817]
["bitfinex","ETHUSD",1641859351189,0.00113685,3076.9,3076.4,1.20576817]
["bitfinex","ETHUSD",1641859351391,3.74138163,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1641859351593,0.9808,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641859351847,5.2808,3076.6,3076.5,0.00113685]
["bitfinex","ETHUSD",1641859352041,0.9808,3076.6,3076.5,0.00113685]
["bitfinex","ETHUSD",1641859352240,0.47113685,3076.9,3076.1,2.34842049]
["bitfinex","ETHUSD",1641859352241,0.9808,3076.2,3076.1,2.34842049]
["bitfinex","ETHUSD",1641859352440,0.0001,3076.2,3076.1,0.8891764]
["bitfinex","ETHUSD",1641859352639,0.0001,3076.2,3076.1,0.89145009]
["bitfinex","ETHUSD",1641859355142,3.2001,3076.2,3076.1,0.89145009]
["bitfinex","ETHUSD",1641859355345,3.2001,3076.2,3076.1,2.17116838]
["bitfinex","ETHUSD",1641859356025,1.54904835,3076.2,3076.1,6.67116838]
["bitfinex","ETHUSD",1641859356227,0.00170527,3076.8,3076.3,18.97]
["bitfinex","ETHUSD",1641859356430,0.00170527,3076.8,3076.5,18.97]
["bitfinex","ETHUSD",1641859356727,0.20671054,3076.7,3076.4,1.6251334]
["bitfinex","ETHUSD",1641859356927,0.20671054,3076.7,3076.4,2.7376934]
["bitfinex","ETHUSD",1641859357226,1.61067803,3077.5,3077.2,1.33917101]
["bitfinex","ETHUSD",1641859357626,0.00454739,3077.4,3076.8,1.62512]
["bitfinex","ETHUSD",1641859357827,0.81741739,3077.4,3075.7,1.28844]
["bitfinex","ETHUSD",1641859358030,0.08522897,3077.3,3075.7,1.2072]
["bitfinex","ETHUSD",1641859358225,0.08522897,3077.3,3076.0,0.00341054]
["bitfinex","ETHUSD",1641859358226,2.84641165,3077.3,3076.0,0.00341054]
["bitfinex","ETHUSD",1641859358431,0.00341055,3077.2,3076.0,0.00341054]
["bitfinex","ETHUSD",1641859358626,0.08125,3077.1,3076.0,0.00341054]
["bitfinex","ETHUSD",1641859358827,0.08409212,3077.1,3076.3,1.53847662]
["bitfinex","ETHUSD",1641859359027,0.0022737,3077.0,3076.3,1.53847662]
["bitfinex","ETHUSD",1641859359231,0.0022737,3077.0,3076.4,0.00113684]
["bitfinex","ETHUSD",1641859359434,0.08295528,3076.9,3076.4,0.00113684]
["bitfinex","ETHUSD",1641859359835,0.00113685,3076.8,3076.4,0.00113684]
["bitfinex","ETHUSD",1641859360134,2.76231953,3076.8,3076.6,1.27646716]
["bitfinex","ETHUSD",1641859360333,2.76231953,3076.8,3076.7,0.3]
["bitfinex","ETHUSD",1641859361138,0.00113685,3076.8,3076.7,0.3]
["bitfinex","ETHUSD",1641859361533,0.00113685,3076.8,3076.7,0.15]
["bitfinex","ETHUSD",1641859362034,0.00113685,3076.8,3076.4,0.00113684]
["bitfinex","ETHUSD",1641859362632,0.00113685,3076.8,3075.9,11.22459454]
["bitfinex","ETHUSD",1641859362834,1.2979911,3076.8,3075.9,11.22459454]
["bitfinex","ETHUSD",1641859363077,1.2979911,3076.8,3075.9,10.79611896]
["bitfinex","ETHUSD",1641859363274,1.2979911,3076.8,3075.9,6.92701896]
["bitfinex","ETHUSD",1641859363877,1.2979911,3076.8,3076.0,1.3680034]
["bitfinex","ETHUSD",1641859364079,0.08125,3076.7,3076.0,1.35812764]
["bitfinex","ETHUSD",1641859364378,0.08125,3076.7,3076.1,0.00284211]
["bitfinex","ETHUSD",1641859364577,2.84235244,3076.7,3076.1,0.00284211]
["bitfinex","ETHUSD",1641859365378,2.76110244,3076.6,3076.1,0.00284211]
["bitfinex","ETHUSD",1641859366578,0.08125,3076.5,3076.1,0.00284211]
["bitfinex","ETHUSD",1641859367232,1.38046815,3076.2,3076.1,0.00284211]
["bitfinex","ETHUSD",1641859367934,1.38046815,3076.2,3075.7,0.00511581]
["bitfinex","ETHUSD",1641859368133,0.08126,3076.1,3075.7,0.00511581]
["bitfinex","ETHUSD",1641859368334,0.08126,3076.1,3075.6,0.00568423]
["bitfinex","ETHUSD",1641859368539,0.08126,3076.1,3075.4,0.00682108]
["bitfinex","ETHUSD",1641859369137,1.50648418,3075.6,3075.4,0.00682108]
["bitfinex","ETHUSD",1641859369342,2.48158418,3075.6,3075.4,0.00682108]
["bitfinex","ETHUSD",1641859369536,3.03128,3075.5,3075.4,0.00682108]
["bitfinex","ETHUSD",1641859369735,3.03128,3075.5,3075.2,0.00795792]
["bitfinex","ETHUSD",1641859369934,0.08128,3075.5,3075.2,0.00795792]
["bitfinex","ETHUSD",1641859370337,0.08128,3076.1,3074.8,1.24997938]
["bitfinex","ETHUSD",1641859370592,0.8132287,3075.5,3075.4,1.26927251]
["bitfinex","ETHUSD",1641859370798,0.08128,3076.1,3075.4,1.26927251]
["bitfinex","ETHUSD",1641859370988,4.53272723,3076.7,3075.4,1.27609359]
["bitfinex","ETHUSD",1641859370989,0.08128,3076.6,3075.4,1.27609359]
["bitfinex","ETHUSD",1641859371191,0.08128,3076.6,3075.5,0.00625265]
["bitfinex","ETHUSD",1641859371192,1.61067803,3076.5,3075.5,0.00625265]
["bitfinex","ETHUSD",1641859371389,3.65,3076.3,3075.4,1.2549211]
["bitfinex","ETHUSD",1641859371589,0.08126,3076.2,3075.4,1.2549211]
["bitfinex","ETHUSD",1641859371791,1.28898549,3075.8,3075.4,1.2549211]
["bitfinex","ETHUSD",1641859371994,0.00341054,3076.1,3074.8,1.62612]
["bitfinex","ETHUSD",1641859372193,0.00113684,3075.7,3074.8,1.62612]
["bitfinex","ETHUSD",1641859372394,0.00284211,3076.0,3074.9,0.00341054]
["bitfinex","ETHUSD",1641859372594,0.00397896,3076.2,3074.9,0.08469054]
["bitfinex","ETHUSD",1641859372790,0.00227369,3075.9,3075.0,0.47]
["bitfinex","ETHUSD",1641859372991,4.15581978,3076.1,3075.6,1.4398472]
["bitfinex","ETHUSD",1641859373194,0.00170527,3075.8,3075.2,2.85465]
["bitfinex","ETHUSD",1641859373390,0.08412211,3076.0,3075.2,1.2287]
["bitfinex","ETHUSD",1641859373592,0.00113684,3075.7,3075.3,0.00113685]
["bitfinex","ETHUSD",1641859373794,0.08128,3076.0,3075.3,0.00113685]
["bitfinex","ETHUSD",1641859373795,0.00227369,3075.9,3075.3,0.00113685]
["bitfinex","ETHUSD",1641859373995,0.00227369,3075.9,3075.4,0.813]
["bitfinex","ETHUSD",1641859374235,0.00170527,3075.8,3075.4,0.813]
["bitfinex","ETHUSD",1641859374436,0.00170527,3075.8,3075.3,0.00113685]
["bitfinex","ETHUSD",1641859374635,3.2,3075.9,3075.3,0.00113685]
["bitfinex","ETHUSD",1641859374838,3.2,3075.9,3075.3,0.00284212]
["bitfinex","ETHUSD",1641859375637,3.2,3075.9,3075.3,0.81586212]
["bitfinex","ETHUSD",1641859375837,3.2,3075.9,3075.3,2.28164735]
["bitfinex","ETHUSD",1641859376038,3.2,3075.9,3075.4,2.4410937]
["bitfinex","ETHUSD",1641859376246,3.2,3075.9,3075.5,21.56468372]
["bitfinex","ETHUSD",1641859376444,0.00397896,3076.5,3075.7,19.02585854]
["bitfinex","ETHUSD",1641859376639,0.00397896,3076.5,3075.8,3.44936953]
["bitfinex","ETHUSD",1641859376840,0.00341054,3076.4,3075.9,1.56247035]
["bitfinex","ETHUSD",1641859377041,0.00341054,3076.4,3076.0,2.55523359]
["bitfinex","ETHUSD",1641859377241,1.61067803,3076.7,3076.0,2.85523359]
["bitfinex","ETHUSD",1641859377242,0.00284211,3076.3,3076.0,2.85523359]
["bitfinex","ETHUSD",1641859377654,0.00227369,3076.2,3076.0,21.82523359]
["bitfinex","ETHUSD",1641859377845,0.00227369,3076.2,3076.1,2.42325605]
["bitfinex","ETHUSD",1641859378088,2.76138604,3076.8,3076.6,1.11786041]
["bitfinex","ETHUSD",1641859378287,2.76138604,3076.8,3076.7,1.35035616]
["bitfinex","ETHUSD",1641859378587,2.76138604,3076.8,3076.7,1.65035616]
["bitfinex","ETHUSD",1641859378788,2.76138604,3077.1,3076.7,4.00497427]
["bitfinex","ETHUSD",1641859378991,2.76138604,3077.1,3076.7,4.81760427]
["bitfinex","ETHUSD",1641859379187,0.00682108,3077.0,3076.7,2.46298616]
["bitfinex","ETHUSD",1641859379688,0.00625266,3076.9,3076.5,2.94632331]
["bitfinex","ETHUSD",1641859380093,0.00568423,3076.8,3076.5,3.75902331]
["bitfinex","ETHUSD",1641859380288,0.00568423,3076.8,3076.6,0.81267]
["bitfinex","ETHUSD",1641859380491,0.00511581,3076.7,3076.6,0.81267]
["bitfinex","ETHUSD",1641859381289,0.00511581,3076.7,3076.6,3.107298]
["bitfinex","ETHUSD",1641859381496,2.76650185,3076.7,3076.6,0.81267]
["bitfinex","ETHUSD",1641859382137,0.00511581,3076.7,3076.6,0.81267]
["bitfinex","ETHUSD",1641859382538,0.00511581,3076.7,3076.5,2.28664514]
["bitfinex","ETHUSD",1641859382738,0.00511581,3076.7,3076.5,1.47394514]
["bitfinex","ETHUSD",1641859382937,0.00454738,3076.6,3076.5,1.47394514]
["bitfinex","ETHUSD",1641859383640,4.37661145,3076.6,3076.5,1.47394514]
["bitfinex","ETHUSD",1641859384238,0.00454738,3076.6,3076.5,1.47394514]
["bitfinex","ETHUSD",1641859385041,4.37661145,3076.6,3076.5,1.47394514]
["bitfinex","ETHUSD",1641859385340,4.37661145,3076.6,3076.5,3.00638272]
["bitfinex","ETHUSD",1641859385341,5.33413414,3076.6,3076.5,3.00638272]
["bitfinex","ETHUSD",1641859385581,5.33413414,3076.6,3076.5,21.97638272]
["bitfinex","ETHUSD",1641859385982,6.03413414,3076.6,3076.5,21.97638272]
["bitfinex","ETHUSD",1641859386585,4.42345611,3076.6,3076.5,21.97638272]
["bitfinex","ETHUSD",1641859386783,4.42345611,3076.6,3076.5,18.86864238]
["bitfinex","ETHUSD",1641859387082,4.42345611,3076.6,3076.5,2.66561467]
["bitfinex","ETHUSD",1641859387280,4.42345611,3076.6,3076.5,21.63561467]
["bitfinex","ETHUSD",1641859387490,2.38247787,3076.9,3076.6,4.6]
["bitfinex","ETHUSD",1641859387682,3.22886286,3077.2,3076.6,4.6]
["bitfinex","ETHUSD",1641859387683,3.22886286,3077.2,3076.9,4.6]
["bitfinex","ETHUSD",1641859387883,3.22886286,3077.3,3077.1,0.81238]
["bitfinex","ETHUSD",1641859388081,3.22886286,3077.3,3077.2,3.11591495]
["bitfinex","ETHUSD",1641859388082,1.87126286,3077.3,3077.2,3.11591495]
["bitfinex","ETHUSD",1641859388284,1.87126286,3077.3,3077.2,3.41591495]
["bitfinex","ETHUSD",1641859388481,1.87126286,3077.3,3077.2,4.41591495]
["bitfinex","ETHUSD",1641859388682,0.00454739,3077.4,3077.2,7.05906419]
["bitfinex","ETHUSD",1641859388881,0.00454739,3077.4,3077.3,3.28579263]
["bitfinex","ETHUSD",1641859389348,3.75,3077.3,3076.9,3.617]
["bitfinex","ETHUSD",1641859389540,3.75,3077.3,3076.0,2.43766]
["bitfinex","ETHUSD",1641859389541,0.08124,3077.2,3076.0,2.43766]
["bitfinex","ETHUSD",1641859389739,0.08465055,3077.2,3076.0,6.36246]
["bitfinex","ETHUSD",1641859389938,0.00284212,3077.1,3076.0,6.36246]
["bitfinex","ETHUSD",1641859390141,0.08125,3077.0,3076.0,6.36246]
["bitfinex","ETHUSD",1641859390339,0.0835237,3077.0,3076.8,1.47301314]
["bitfinex","ETHUSD",1641859390540,0.00170528,3076.9,3076.8,1.47301314]
["bitfinex","ETHUSD",1641859390741,0.08295528,3076.9,3076.8,1.47301314]
["bitfinex","ETHUSD",1641859390939,0.84573618,3076.9,3076.8,1.47301314]
["bitfinex","ETHUSD",1641859391143,0.84573618,3076.9,3076.5,1.41153437]
["bitfinex","ETHUSD",1641859391340,0.38125,3076.8,3076.5,1.41153437]
["bitfinex","ETHUSD",1641859391545,0.38238685,3076.8,3076.5,1.41153437]
["bitfinex","ETHUSD",1641859392139,0.38238685,3076.8,3076.6,1.22171828]
["bitfinex","ETHUSD",1641859392341,0.30113685,3076.8,3076.6,1.22171828]
["bitfinex","ETHUSD",1641859392740,0.30113685,3076.8,3076.2,1.62556]
["bitfinex","ETHUSD",1641859392991,1.1127977,3076.6,3076.3,0.3]
["bitfinex","ETHUSD",1641859393184,1.1127977,3076.6,3076.3,0.00170527]
["bitfinex","ETHUSD",1641859393389,1.1127977,3076.6,3076.4,0.00113684]
["bitfinex","ETHUSD",1641859393390,2.1069477,3076.6,3076.4,0.00113684]
["bitfinex","ETHUSD",1641859393590,2.1069477,3076.6,3076.3,0.00170527]
["bitfinex","ETHUSD",1641859393788,2.1069477,3076.6,3075.8,5.44184]
["bitfinex","ETHUSD",1641859393789,1.27002629,3076.5,3076.1,0.00284211]
["bitfinex","ETHUSD",1641859393989,1.27002629,3076.5,3075.9,0.00397896]
["bitfinex","ETHUSD",1641859393990,0.8130554,3076.2,3075.9,0.00397896]
["bitfinex","ETHUSD",1641859394189,0.08126,3076.1,3075.9,0.00397896]
["bitfinex","ETHUSD",1641859394388,0.8132,3076.0,3075.0,0.29908493]
["bitfinex","ETHUSD",1641859394591,2.44806506,3075.9,3075.3,0.00341054]
["bitfinex","ETHUSD",1641859394791,2.02561655,3075.8,3075.0,0.29908493]
["bitfinex","ETHUSD",1641859394988,2.02561655,3075.8,3074.8,3.8276]
["bitfinex","ETHUSD",1641859394989,1.62310413,3075.5,3074.8,3.8276]
["bitfinex","ETHUSD",1641859395191,1.2450052,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1641859395389,0.3,3075.3,3075.1,0.00113685]
["bitfinex","ETHUSD",1641859395590,0.08128,3075.2,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859395790,1.6265637,3075.0,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859395990,1.72506348,3074.7,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859396861,0.3,3074.7,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859397060,0.8132782,3075.1,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859397265,1.1132782,3075.1,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859397659,1.34394328,3075.0,3074.6,1.420961]
["bitfinex","ETHUSD",1641859397859,1.42523328,3075.0,3074.6,1.420961]
["bitfinex","ETHUSD",1641859398060,1.42523328,3075.0,3074.7,0.00341054]
["bitfinex","ETHUSD",1641859398662,1.34394328,3075.0,3074.7,0.00341054]
["bitfinex","ETHUSD",1641859398861,1.34394328,3075.0,3074.5,0.81326]
["bitfinex","ETHUSD",1641859398862,1.34394328,3075.0,3074.6,0.00397896]
["bitfinex","ETHUSD",1641859399465,1.34394328,3075.0,3074.7,1.36620752]
["bitfinex","ETHUSD",1641859399663,0.3,3075.1,3074.7,2.17940752]
["bitfinex","ETHUSD",1641859399869,0.08129,3075.5,3074.8,2.51462363]
["bitfinex","ETHUSD",1641859400065,1.62866235,3075.7,3074.9,0.0539289]
["bitfinex","ETHUSD",1641859400263,0.00113685,3075.5,3074.9,0.00227369]
["bitfinex","ETHUSD",1641859400490,0.08128,3075.6,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859400491,0.08128,3075.4,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859400697,0.00170527,3075.6,3074.9,1.35415638]
["bitfinex","ETHUSD",1641859400698,1.32644942,3075.5,3074.9,1.35415638]
["bitfinex","ETHUSD",1641859400889,0.08241685,3075.5,3075.2,1.10189781]
["bitfinex","ETHUSD",1641859401092,0.38241685,3075.5,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859401290,0.08241685,3075.5,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859402289,0.08241685,3075.5,3075.3,1.12109711]
["bitfinex","ETHUSD",1641859403693,0.08241685,3075.5,3075.4,2.39558807]
["bitfinex","ETHUSD",1641859403694,0.00113685,3075.5,3075.4,2.39558807]
["bitfinex","ETHUSD",1641859404093,0.00113685,3075.5,3075.3,1.12109711]
["bitfinex","ETHUSD",1641859404542,0.00113685,3075.5,3075.4,1.11403123]
["bitfinex","ETHUSD",1641859406143,0.00113685,3075.5,3075.3,1.12109711]
["bitfinex","ETHUSD",1641859406745,0.00113685,3075.5,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859407844,0.00113685,3075.5,3075.1,1.36702781]
["bitfinex","ETHUSD",1641859409081,0.00113685,3075.5,3075.0,0.30170527]
["bitfinex","ETHUSD",1641859410085,0.00113685,3075.5,3075.2,1.20637792]
["bitfinex","ETHUSD",1641859411942,0.00113685,3075.5,3075.4,1.16627129]
["bitfinex","ETHUSD",1641859413042,0.00113685,3075.5,3075.2,2.01942792]
["bitfinex","ETHUSD",1641859413238,0.00113685,3075.5,3075.2,1.20637792]
["bitfinex","ETHUSD",1641859413639,0.00113685,3075.5,3075.2,1.50637792]
["bitfinex","ETHUSD",1641859413840,0.00113685,3075.5,3075.2,1.20637792]
["bitfinex","ETHUSD",1641859414244,0.00113685,3075.5,3075.3,1.4074553]
["bitfinex","ETHUSD",1641859415039,0.00113685,3075.5,3075.2,1.20637792]
["bitfinex","ETHUSD",1641859416194,2.76363257,3075.5,3075.2,1.20637792]
["bitfinex","ETHUSD",1641859418296,2.76363257,3075.5,3075.2,4.34268875]
["bitfinex","ETHUSD",1641859418496,2.76363257,3075.5,3075.2,4.64268875]
["bitfinex","ETHUSD",1641859418697,2.76363257,3075.5,3075.2,4.34268875]
["bitfinex","ETHUSD",1641859418897,2.76363257,3075.5,3075.3,0.3]
["bitfinex","ETHUSD",1641859419100,2.76363257,3075.5,3075.2,4.34268875]
["bitfinex","ETHUSD",1641859419341,2.76363257,3075.5,3075.2,2.01946792]
["bitfinex","ETHUSD",1641859419737,2.76363257,3075.5,3075.2,1.20637792]
["bitfinex","ETHUSD",1641859419938,2.76363257,3075.5,3075.2,1.50637792]
["bitfinex","ETHUSD",1641859420142,2.76363257,3075.5,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859420337,0.08128,3075.4,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859420741,0.08128,3075.4,3074.5,0.00454739]
["bitfinex","ETHUSD",1641859420938,0.08128,3075.4,3074.2,4.06498]
["bitfinex","ETHUSD",1641859420939,1.7080074,3075.4,3074.4,1.63171581]
["bitfinex","ETHUSD",1641859421138,0.3,3075.3,3074.6,1.32943768]
["bitfinex","ETHUSD",1641859421540,1.46582098,3075.2,3074.9,1.37617884]
["bitfinex","ETHUSD",1641859421741,3.06249572,3075.3,3074.9,1.37617884]
["bitfinex","ETHUSD",1641859422041,3.87575612,3075.3,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859422443,2.76249572,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859422646,2.76249572,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1641859422846,3.06249572,3075.1,3074.5,0.30454739]
["bitfinex","ETHUSD",1641859423087,0.3,3075.1,3074.5,0.30454739]
["bitfinex","ETHUSD",1641859423290,1.81598196,3075.1,3074.7,1.53065428]
["bitfinex","ETHUSD",1641859423487,1.51598196,3075.1,3074.7,1.53065428]
["bitfinex","ETHUSD",1641859423686,1.51598196,3075.1,3074.8,0.00284212]
["bitfinex","ETHUSD",1641859423889,0.8133243,3075.0,3074.8,0.00284212]
["bitfinex","ETHUSD",1641859424088,3.57582002,3075.0,3074.6,0.00397896]
["bitfinex","ETHUSD",1641859424387,3.87582002,3075.0,3074.6,0.00397896]
["bitfinex","ETHUSD",1641859424587,4.89721002,3075.0,3074.5,0.00454739]
["bitfinex","ETHUSD",1641859424787,2.76249572,3074.9,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859424989,1.5624877,3074.5,3074.3,0.00568423]
["bitfinex","ETHUSD",1641859425388,1.8624877,3074.5,3074.3,0.00568423]
["bitfinex","ETHUSD",1641859425793,1.8624877,3074.5,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859426389,3.4404758,3074.5,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859426591,3.6668758,3074.5,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859427343,2.76301438,3074.4,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859427744,2.76301438,3074.4,3074.0,0.00738951]
["bitfinex","ETHUSD",1641859428143,2.76301438,3074.4,3073.8,0.00852635]
["bitfinex","ETHUSD",1641859429544,1.34765404,3074.0,3073.8,0.00852635]
["bitfinex","ETHUSD",1641859429750,2.84433438,3074.4,3073.9,0.81346]
["bitfinex","ETHUSD",1641859429947,2.76301438,3074.4,3073.9,1.11346]
["bitfinex","ETHUSD",1641859430147,2.76301438,3074.4,3074.0,1.63407951]
["bitfinex","ETHUSD",1641859430347,2.76301438,3074.4,3074.0,0.00738951]
["bitfinex","ETHUSD",1641859430602,2.76301438,3074.4,3074.1,0.00682108]
["bitfinex","ETHUSD",1641859430801,2.76301438,3074.4,3073.7,0.00909478]
["bitfinex","ETHUSD",1641859430802,1.26520134,3074.3,3073.7,0.00909478]
["bitfinex","ETHUSD",1641859431005,4.32821572,3074.3,3073.9,1.11342]
["bitfinex","ETHUSD",1641859431408,2.76301438,3074.2,3074.0,0.00738951]
["bitfinex","ETHUSD",1641859431804,2.76301438,3074.2,3074.1,0.81338]
["bitfinex","ETHUSD",1641859432204,1.56520134,3074.3,3074.1,0.82020108]
["bitfinex","ETHUSD",1641859432604,1.56520134,3074.3,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859433008,0.3,3074.3,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859433407,0.8134101,3074.8,3074.2,0.00625266]
["bitfinex","ETHUSD",1641859433612,0.0813,3074.7,3074.3,0.8700636]
["bitfinex","ETHUSD",1641859433809,1.62638866,3075.1,3074.4,0.81335]
["bitfinex","ETHUSD",1641859434009,1.62638866,3075.1,3074.5,0.05946992]
["bitfinex","ETHUSD",1641859434248,1.62638866,3075.1,3074.5,0.00454739]
["bitfinex","ETHUSD",1641859434437,1.62638866,3075.1,3074.6,0.00397896]
["bitfinex","ETHUSD",1641859434636,1.62638866,3075.1,3074.5,0.3]
["bitfinex","ETHUSD",1641859434637,1.62638866,3075.1,3074.8,1.14566546]
["bitfinex","ETHUSD",1641859435038,1.62638866,3075.3,3074.9,0.00227369]
["bitfinex","ETHUSD",1641859435238,2.96387193,3075.3,3075.0,0.81314]
["bitfinex","ETHUSD",1641859435438,0.08128,3075.2,3074.9,0.00227369]
["bitfinex","ETHUSD",1641859435839,0.08128,3075.2,3074.4,0.00511581]
["bitfinex","ETHUSD",1641859436041,0.08128,3075.2,3074.4,0.30511581]
["bitfinex","ETHUSD",1641859436245,0.08128,3075.2,3075.0,1.28281126]
["bitfinex","ETHUSD",1641859436440,0.3,3075.3,3075.0,1.28281126]
["bitfinex","ETHUSD",1641859436641,1.62638866,3075.1,3075.0,1.58281126]
["bitfinex","ETHUSD",1641859437040,1.92638866,3075.1,3075.0,1.58451653]
["bitfinex","ETHUSD",1641859437441,0.3,3075.1,3075.0,1.58451653]
["bitfinex","ETHUSD",1641859437842,1.92638866,3075.2,3075.0,1.58451653]
["bitfinex","ETHUSD",1641859438907,1.62638866,3075.1,3075.0,1.58451653]
["bitfinex","ETHUSD",1641859439104,1.62638866,3075.1,3075.0,2.93392294]
["bitfinex","ETHUSD",1641859440910,1.62638866,3075.3,3075.0,2.93392294]
["bitfinex","ETHUSD",1641859441412,1.92638866,3075.3,3075.1,2.43914]
["bitfinex","ETHUSD",1641859441613,1.92638866,3075.3,3075.1,2.73914]
["bitfinex","ETHUSD",1641859442243,1.62638866,3075.3,3075.1,2.73914]
["bitfinex","ETHUSD",1641859442436,2.4399402,3075.6,3075.3,4.6]
["bitfinex","ETHUSD",1641859442636,2.4399402,3075.6,3075.3,0.7684]
["bitfinex","ETHUSD",1641859442836,2.4399402,3075.6,3075.4,0.81286]
["bitfinex","ETHUSD",1641859443036,2.4399402,3075.6,3075.4,1.11286]
["bitfinex","ETHUSD",1641859443439,2.4399402,3075.6,3075.5,2.67091388]
["bitfinex","ETHUSD",1641859443641,3.3444536,3075.8,3075.5,2.67091388]
["bitfinex","ETHUSD",1641859443842,0.00170527,3075.6,3075.5,2.67091388]
["bitfinex","ETHUSD",1641859444242,0.00170527,3075.6,3075.5,3.67091388]
["bitfinex","ETHUSD",1641859444442,0.00170527,3075.6,3075.5,2.67091388]
["bitfinex","ETHUSD",1641859445345,0.00170527,3075.6,3075.5,22.45366388]
["bitfinex","ETHUSD",1641859445607,3.2532536,3076.4,3075.5,22.45366388]
["bitfinex","ETHUSD",1641859445608,0.8945934,3076.4,3075.8,5.41275]
["bitfinex","ETHUSD",1641859445804,5.43862635,3077.3,3076.0,4.6]
["bitfinex","ETHUSD",1641859446003,5.43862635,3077.3,3076.2,18.97]
["bitfinex","ETHUSD",1641859446204,0.08125,3077.2,3076.3,1.22555083]
["bitfinex","ETHUSD",1641859446403,5.51987635,3077.3,3076.3,1.22555083]
["bitfinex","ETHUSD",1641859446611,5.51987635,3077.3,3076.6,4.65]
["bitfinex","ETHUSD",1641859446804,1.55612985,3078.3,3076.7,0.3]
["bitfinex","ETHUSD",1641859446805,4.07228808,3077.6,3076.7,0.3]
["bitfinex","ETHUSD",1641859447004,0.00909478,3077.2,3076.7,1.3]
["bitfinex","ETHUSD",1641859447205,0.00909478,3077.2,3076.9,0.81247]
["bitfinex","ETHUSD",1641859447407,0.00852635,3077.1,3076.9,21.11068934]
["bitfinex","ETHUSD",1641859447602,0.00852635,3077.1,3076.9,21.41068934]
["bitfinex","ETHUSD",1641859447805,0.08124,3077.9,3077.0,3.88068689]
["bitfinex","ETHUSD",1641859448006,0.08124,3077.9,3076.9,0.3]
["bitfinex","ETHUSD",1641859448205,0.01080005,3077.5,3076.9,0.3]
["bitfinex","ETHUSD",1641859448405,0.08124,3077.4,3077.0,0.8126]
["bitfinex","ETHUSD",1641859448615,0.09147162,3077.4,3077.1,0.3]
["bitfinex","ETHUSD",1641859448907,0.0096632,3077.3,3077.1,0.3]
["bitfinex","ETHUSD",1641859449108,0.0096632,3077.3,3077.2,1.33989635]
["bitfinex","ETHUSD",1641859449348,0.08124,3077.7,3077.2,1.33989635]
["bitfinex","ETHUSD",1641859449548,2.76153641,3077.3,3077.2,1.33989635]
["bitfinex","ETHUSD",1641859449845,2.76153641,3077.3,3077.1,0.3]
["bitfinex","ETHUSD",1641859450045,0.08124,3077.5,3077.0,0.81256]
["bitfinex","ETHUSD",1641859450248,0.00909478,3077.2,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859450446,0.01023162,3077.4,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859450644,0.00909478,3077.2,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859450845,2.76153641,3077.4,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859450846,0.0096632,3077.3,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859451047,0.00909478,3077.2,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859451248,0.00909478,3077.2,3077.1,1.61356887]
["bitfinex","ETHUSD",1641859451548,2.77063119,3077.2,3077.1,1.61356887]
["bitfinex","ETHUSD",1641859451951,0.00909478,3077.2,3077.1,1.61356887]
["bitfinex","ETHUSD",1641859452351,0.00909478,3077.2,3077.1,1.31356887]
["bitfinex","ETHUSD",1641859452552,3.83427119,3077.2,3076.1,4.06334]
["bitfinex","ETHUSD",1641859452753,3.21409304,3077.1,3076.1,0.08124]
["bitfinex","ETHUSD",1641859452987,0.08125,3077.0,3076.1,0.08124]
["bitfinex","ETHUSD",1641859453186,0.08920793,3077.0,3076.1,0.08124]
["bitfinex","ETHUSD",1641859453385,0.00738951,3076.9,3076.1,0.08124]
["bitfinex","ETHUSD",1641859453588,1.62573341,3076.4,3076.3,1.48356284]
["bitfinex","ETHUSD",1641859453790,1.62573341,3076.4,3076.0,4.08079997]
["bitfinex","ETHUSD",1641859454088,0.00397896,3076.3,3076.0,0.13819997]
["bitfinex","ETHUSD",1641859454489,0.00341054,3076.2,3076.0,0.13819997]
["bitfinex","ETHUSD",1641859454891,4.38726982,3076.7,3076.0,2.87575705]
["bitfinex","ETHUSD",1641859454892,0.00284212,3076.1,3076.0,2.87575705]
["bitfinex","ETHUSD",1641859455091,0.00284212,3076.1,3076.0,3.17575705]
["bitfinex","ETHUSD",1641859455290,0.00284212,3076.1,3076.0,4.17575705]
["bitfinex","ETHUSD",1641859455491,0.00284212,3076.1,3076.0,3.17575705]
["bitfinex","ETHUSD",1641859455692,0.00284212,3076.1,3076.0,4.17575705]
["bitfinex","ETHUSD",1641859456091,0.00284212,3076.1,3076.0,4.14335405]
["bitfinex","ETHUSD",1641859457134,0.00284212,3076.1,3076.0,23.11335405]
["bitfinex","ETHUSD",1641859457735,1.62573341,3077.1,3076.1,4.7]
["bitfinex","ETHUSD",1641859457736,2.76153641,3076.7,3076.1,4.7]
["bitfinex","ETHUSD",1641859457936,2.76153641,3076.7,3076.3,19.78259]
["bitfinex","ETHUSD",1641859458136,2.76153641,3076.7,3076.5,1.37292003]
["bitfinex","ETHUSD",1641859458535,0.00397896,3076.8,3076.6,20.14017744]
["bitfinex","ETHUSD",1641859458737,0.00397896,3076.8,3076.6,1.17017744]
["bitfinex","ETHUSD",1641859458938,0.00341054,3076.7,3076.6,1.17017744]
["bitfinex","ETHUSD",1641859459138,0.00341054,3076.7,3076.6,2.17017744]
["bitfinex","ETHUSD",1641859459339,2.76665222,3076.7,3076.6,2.17017744]
["bitfinex","ETHUSD",1641859460794,2.76665222,3076.7,3076.6,1.17017744]
["bitfinex","ETHUSD",1641859460992,2.76665222,3076.7,3076.6,2.17017744]
["bitfinex","ETHUSD",1641859461196,2.76665222,3076.7,3076.6,1.17017744]
["bitfinex","ETHUSD",1641859461393,2.76665222,3076.7,3076.6,2.17017744]
["bitfinex","ETHUSD",1641859461798,2.76665222,3076.7,3076.5,1.37292003]
["bitfinex","ETHUSD",1641859461995,3.06665222,3076.7,3076.1,1.28435]
["bitfinex","ETHUSD",1641859462198,0.08409211,3076.6,3076.1,0.08125]
["bitfinex","ETHUSD",1641859462393,0.00284211,3076.6,3076.0,0.13819997]
["bitfinex","ETHUSD",1641859462595,0.00227369,3076.5,3076.2,0.81278]
["bitfinex","ETHUSD",1641859463000,2.76153641,3076.5,3076.4,1.12084228]
["bitfinex","ETHUSD",1641859463394,2.7638101,3076.5,3076.4,1.12084228]
["bitfinex","ETHUSD",1641859463799,2.7638101,3076.5,3076.3,1.32962029]
["bitfinex","ETHUSD",1641859463997,0.00227369,3076.5,3076.3,1.32962029]
["bitfinex","ETHUSD",1641859464255,0.00170527,3076.4,3076.3,1.32962029]
["bitfinex","ETHUSD",1641859464849,0.00170527,3076.4,3076.3,1.62962029]
["bitfinex","ETHUSD",1641859465648,0.00170527,3076.4,3076.3,1.32962029]
["bitfinex","ETHUSD",1641859471001,0.00170527,3076.4,3076.3,1.28033672]
["bitfinex","ETHUSD",1641859475896,0.00170527,3076.4,3076.3,4.08033672]
["bitfinex","ETHUSD",1641859476295,0.00170527,3076.4,3076.3,1.28033672]
["bitfinex","ETHUSD",1641859480845,0.00170527,3076.4,3076.3,1.58033672]
["bitfinex","ETHUSD",1641859481448,0.00170527,3076.4,3076.3,1.28033672]
["bitfinex","ETHUSD",1641859486404,0.00170527,3076.4,3076.0,1.37349997]
["bitfinex","ETHUSD",1641859486405,1.7743235,3076.2,3076.0,1.2353]
["bitfinex","ETHUSD",1641859486599,1.7743235,3076.2,3075.8,0.4885852]
["bitfinex","ETHUSD",1641859486841,0.08126,3076.1,3075.8,0.4885852]
["bitfinex","ETHUSD",1641859487041,0.08126,3076.1,3075.9,0.00113685]
["bitfinex","ETHUSD",1641859487541,1.18503879,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1641859487740,2.8107722,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1641859487951,1.62573341,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1641859488645,4.38726982,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1641859488841,4.38726982,3076.0,3075.5,0.00341054]
["bitfinex","ETHUSD",1641859489042,4.38726982,3076.0,3075.8,1.18979496]
["bitfinex","ETHUSD",1641859489242,2.76153641,3076.0,3075.8,3.50523496]
["bitfinex","ETHUSD",1641859489443,2.76153641,3076.0,3075.9,24.14]
["bitfinex","ETHUSD",1641859489641,2.76153641,3076.0,3075.9,25.14]
["bitfinex","ETHUSD",1641859490041,2.43404501,3076.2,3075.9,25.14]
["bitfinex","ETHUSD",1641859490243,4.4011589,3076.3,3075.9,26.50241169]
["bitfinex","ETHUSD",1641859490506,3.24516479,3076.7,3076.2,4.7]
["bitfinex","ETHUSD",1641859490700,3.24516479,3076.7,3076.3,2.38860448]
["bitfinex","ETHUSD",1641859490900,3.24516479,3076.7,3076.3,1.0]
["bitfinex","ETHUSD",1641859490901,0.00170527,3076.6,3076.3,1.0]
["bitfinex","ETHUSD",1641859491106,1.6403049,3076.4,3076.2,0.48276982]
["bitfinex","ETHUSD",1641859491302,1.6403049,3076.4,3076.3,1.36311881]
["bitfinex","ETHUSD",1641859491705,1.6403049,3076.4,3076.3,22.77055881]
["bitfinex","ETHUSD",1641859491903,2.46045735,3076.6,3076.5,0.81257]
["bitfinex","ETHUSD",1641859492102,2.46045735,3076.6,3076.4,3.45]
["bitfinex","ETHUSD",1641859492304,2.46045735,3076.6,3076.4,5.82836196]
["bitfinex","ETHUSD",1641859492503,3.24516479,3076.8,3076.5,25.09663708]
["bitfinex","ETHUSD",1641859492703,3.24516479,3077.0,3076.5,25.90917708]
["bitfinex","ETHUSD",1641859492902,0.00113685,3076.7,3076.6,0.81253]
["bitfinex","ETHUSD",1641859493108,0.00113685,3076.7,3076.6,7.08728988]
["bitfinex","ETHUSD",1641859493304,0.06294314,3077.0,3076.7,4.75]
["bitfinex","ETHUSD",1641859493506,2.79260823,3077.5,3076.9,18.97]
["bitfinex","ETHUSD",1641859493706,14.3875,3079.2,3077.2,4.8]
["bitfinex","ETHUSD",1641859493707,2.60558802,3077.8,3077.2,4.8]
["bitfinex","ETHUSD",1641859493906,1.24788802,3077.8,3077.5,1.48354828]
["bitfinex","ETHUSD",1641859494273,5.43862635,3078.3,3077.8,4.85]
["bitfinex","ETHUSD",1641859494461,5.43862635,3078.3,3078.1,1.49988299]
["bitfinex","ETHUSD",1641859494660,0.00227369,3078.2,3078.1,1.49988299]
["bitfinex","ETHUSD",1641859495264,0.00227369,3078.2,3078.1,21.8823896]
["bitfinex","ETHUSD",1641859495667,0.00227369,3078.2,3078.1,3.7244996]
["bitfinex","ETHUSD",1641859496066,0.00227369,3078.2,3078.1,1.41250661]
["bitfinex","ETHUSD",1641859496465,0.00227369,3078.2,3078.0,0.47]
["bitfinex","ETHUSD",1641859496865,0.00170527,3078.1,3077.7,1.222]
["bitfinex","ETHUSD",1641859497065,0.00170527,3078.1,3077.8,0.47]
["bitfinex","ETHUSD",1641859497267,0.08121,3078.6,3077.8,0.47]
["bitfinex","ETHUSD",1641859497268,0.00113684,3078.0,3077.8,0.47]
["bitfinex","ETHUSD",1641859497467,0.00113684,3078.0,3077.8,1.28234]
["bitfinex","ETHUSD",1641859497666,0.00397896,3078.5,3077.9,1.11299088]
["bitfinex","ETHUSD",1641859497865,1.12091944,3078.3,3078.0,0.47]
["bitfinex","ETHUSD",1641859498092,0.08121,3078.2,3077.8,1.91552263]
["bitfinex","ETHUSD",1641859498491,0.00170527,3078.1,3077.8,1.91552263]
["bitfinex","ETHUSD",1641859498894,0.00113684,3078.0,3077.8,1.91552263]
["bitfinex","ETHUSD",1641859499298,0.00170527,3078.1,3077.8,0.81234]
["bitfinex","ETHUSD",1641859499494,2.46401188,3078.1,3077.8,0.81234]
["bitfinex","ETHUSD",1641859499693,0.00113684,3078.0,3077.8,0.81234]
["bitfinex","ETHUSD",1641859499897,0.00113684,3078.0,3077.6,1.77113685]
["bitfinex","ETHUSD",1641859500294,0.00113684,3078.0,3077.6,0.77113685]
["bitfinex","ETHUSD",1641859500494,0.00113684,3078.0,3077.6,1.77113685]
["bitfinex","ETHUSD",1641859501093,0.00113684,3078.0,3077.8,1.31169979]
["bitfinex","ETHUSD",1641859501394,0.00113684,3078.0,3077.7,0.8123]
["bitfinex","ETHUSD",1641859501595,0.00113684,3078.0,3077.7,1.8123]
["bitfinex","ETHUSD",1641859501846,0.00113684,3078.0,3077.9,1.49778528]
["bitfinex","ETHUSD",1641859503447,0.00113684,3078.0,3077.9,3.05766326]
["bitfinex","ETHUSD",1641859503644,0.00113684,3078.0,3077.9,23.79766326]
["bitfinex","ETHUSD",1641859503844,0.00113684,3078.0,3077.9,23.87887326]
["bitfinex","ETHUSD",1641859504845,0.00113684,3078.0,3077.9,4.90887326]
["bitfinex","ETHUSD",1641859505045,0.00113684,3078.0,3077.9,4.82766326]
["bitfinex","ETHUSD",1641859505495,0.00113684,3078.0,3077.9,23.79766326]
["bitfinex","ETHUSD",1641859505696,1.64039012,3078.3,3077.9,24.60979326]
["bitfinex","ETHUSD",1641859505897,1.64039012,3078.3,3078.1,18.97]
["bitfinex","ETHUSD",1641859506100,0.00113685,3078.2,3078.1,20.8941]
["bitfinex","ETHUSD",1641859506296,0.00113685,3078.2,3078.1,20.08205]
["bitfinex","ETHUSD",1641859506496,1.64039012,3078.7,3078.1,0.3]
["bitfinex","ETHUSD",1641859506697,1.64039012,3078.7,3078.5,2.78828375]
["bitfinex","ETHUSD",1641859506899,0.00341054,3078.6,3078.4,19.78205]
["bitfinex","ETHUSD",1641859507296,0.00284212,3078.5,3078.4,19.78205]
["bitfinex","ETHUSD",1641859507498,0.00284212,3078.5,3078.4,20.59412]
["bitfinex","ETHUSD",1641859508200,0.00284212,3078.5,3078.4,21.73157651]
["bitfinex","ETHUSD",1641859508401,0.00284212,3078.5,3078.4,22.03157651]
["bitfinex","ETHUSD",1641859509000,0.00284212,3078.5,3078.4,4.17047378]
["bitfinex","ETHUSD",1641859509259,0.00284212,3078.5,3078.4,3.35842378]
["bitfinex","ETHUSD",1641859509646,0.00284212,3078.5,3078.4,2.54635378]
["bitfinex","ETHUSD",1641859509848,0.00284212,3078.5,3078.4,2.24635378]
["bitfinex","ETHUSD",1641859510050,0.00284212,3078.5,3078.4,2.54635378]
["bitfinex","ETHUSD",1641859510249,0.00284212,3078.5,3078.2,1.62413]
["bitfinex","ETHUSD",1641859510449,0.08121,3078.4,3078.2,1.62413]
["bitfinex","ETHUSD",1641859510650,0.0834837,3078.4,3078.2,1.62413]
["bitfinex","ETHUSD",1641859510849,0.00170527,3078.3,3078.2,1.62413]
["bitfinex","ETHUSD",1641859511259,0.00170527,3078.3,3077.8,2.94716462]
["bitfinex","ETHUSD",1641859511455,0.08121,3078.2,3077.7,1.16233457]
["bitfinex","ETHUSD",1641859511851,0.08121,3078.2,3077.8,0.00113685]
["bitfinex","ETHUSD",1641859512451,2.76036412,3078.1,3077.9,1.45070894]
["bitfinex","ETHUSD",1641859514298,2.76036412,3078.2,3077.9,1.45070894]
["bitfinex","ETHUSD",1641859514489,2.76036412,3078.2,3077.8,1.62574685]
["bitfinex","ETHUSD",1641859514690,2.76036412,3078.2,3077.8,0.81346685]
["bitfinex","ETHUSD",1641859515891,2.57745981,3078.1,3077.8,0.00113685]
["bitfinex","ETHUSD",1641859516094,0.08121,3078.1,3077.8,0.00113685]
["bitfinex","ETHUSD",1641859516292,0.08121,3078.1,3077.6,0.00227369]
["bitfinex","ETHUSD",1641859516497,2.76036412,3078.0,3077.6,0.00227369]
["bitfinex","ETHUSD",1641859516757,2.85,3077.7,3077.6,0.00227369]
["bitfinex","ETHUSD",1641859516946,1.48750116,3077.6,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859517159,0.08122,3077.5,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859518449,2.76036412,3077.4,3077.3,2.20397896]
["bitfinex","ETHUSD",1641859518648,2.76036412,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859519347,2.76036412,3077.4,3077.3,1.34990063]
["bitfinex","ETHUSD",1641859520048,2.76036412,3077.9,3077.3,1.34990063]
["bitfinex","ETHUSD",1641859520248,2.76036412,3077.9,3077.7,1.46506655]
["bitfinex","ETHUSD",1641859520494,2.76036412,3077.9,3077.7,1.76506655]
["bitfinex","ETHUSD",1641859520696,2.76036412,3077.9,3077.8,0.00113684]
["bitfinex","ETHUSD",1641859520898,2.76036412,3078.0,3077.8,18.97113684]
["bitfinex","ETHUSD",1641859521098,2.76036412,3078.0,3077.8,19.44113684]
["bitfinex","ETHUSD",1641859521297,2.76036412,3078.0,3077.8,20.25326684]
["bitfinex","ETHUSD",1641859521496,1.64209539,3078.3,3078.0,4.8]
["bitfinex","ETHUSD",1641859521803,0.00170527,3078.3,3078.1,0.06022559]
["bitfinex","ETHUSD",1641859521995,0.00170527,3078.3,3078.2,4.06206]
["bitfinex","ETHUSD",1641859522399,0.00170527,3078.3,3078.2,5.24730976]
["bitfinex","ETHUSD",1641859522797,0.00170527,3078.3,3078.2,24.21730976]
["bitfinex","ETHUSD",1641859522997,0.00170527,3078.3,3078.2,24.51730976]
["bitfinex","ETHUSD",1641859523197,0.00170527,3078.3,3078.2,24.98730976]
["bitfinex","ETHUSD",1641859524644,0.00170527,3078.3,3078.2,21.73730976]
["bitfinex","ETHUSD",1641859524848,0.00170527,3078.3,3078.2,1.65524976]
["bitfinex","ETHUSD",1641859525047,0.00170527,3078.3,3078.2,0.47]
["bitfinex","ETHUSD",1641859525847,0.00170527,3078.3,3078.1,0.81207]
["bitfinex","ETHUSD",1641859526046,0.00170527,3078.3,3078.1,20.08207]
["bitfinex","ETHUSD",1641859526247,0.00170527,3078.3,3078.2,3.31672359]
["bitfinex","ETHUSD",1641859526449,0.00170527,3078.3,3078.2,1.16672359]
["bitfinex","ETHUSD",1641859527151,0.00170527,3078.3,3077.9,4.64342174]
["bitfinex","ETHUSD",1641859527351,0.00170527,3078.3,3078.0,0.3]
["bitfinex","ETHUSD",1641859527549,0.00170527,3078.3,3077.9,1.69513174]
["bitfinex","ETHUSD",1641859527993,0.00170527,3078.3,3077.9,0.3]
["bitfinex","ETHUSD",1641859528194,0.00170527,3078.3,3077.8,1.25841164]
["bitfinex","ETHUSD",1641859529298,0.00170527,3078.3,3077.9,1.2808797]
["bitfinex","ETHUSD",1641859529496,0.00170527,3078.3,3077.9,1.5808797]
["bitfinex","ETHUSD",1641859529700,0.00170527,3078.3,3077.9,2.3931697]
["bitfinex","ETHUSD",1641859530099,0.00170527,3078.3,3078.0,2.43637]
["bitfinex","ETHUSD",1641859533443,0.00170527,3078.3,3078.1,2.44576282]
["bitfinex","ETHUSD",1641859533642,0.00170527,3078.3,3078.1,21.41576282]
["bitfinex","ETHUSD",1641859533843,0.00170527,3078.3,3078.1,21.71576282]
["bitfinex","ETHUSD",1641859534044,0.00170527,3078.3,3078.2,4.62309168]
["bitfinex","ETHUSD",1641859534245,0.00170527,3078.3,3078.2,2.42309168]
["bitfinex","ETHUSD",1641859534643,0.00170527,3078.3,3078.0,24.21554317]
["bitfinex","ETHUSD",1641859534845,0.00170527,3078.3,3078.0,4.94554317]
["bitfinex","ETHUSD",1641859535049,0.00170527,3078.3,3078.0,5.24554317]
["bitfinex","ETHUSD",1641859535247,0.00170527,3078.3,3078.0,2.73637]
["bitfinex","ETHUSD",1641859536505,0.00170527,3078.3,3078.1,2.44742481]
["bitfinex","ETHUSD",1641859537407,0.00170527,3078.3,3078.0,21.70637]
["bitfinex","ETHUSD",1641859538108,0.00170527,3078.3,3078.0,2.73637]
["bitfinex","ETHUSD",1641859539453,0.00170527,3078.3,3077.9,2.43663]
["bitfinex","ETHUSD",1641859539650,0.00170527,3078.3,3077.8,4.97705164]
["bitfinex","ETHUSD",1641859539651,0.00170527,3078.3,3077.8,0.00113684]
["bitfinex","ETHUSD",1641859539850,0.08121,3078.2,3077.8,0.00113684]
["bitfinex","ETHUSD",1641859540050,0.08121,3078.2,3077.7,0.00170527]
["bitfinex","ETHUSD",1641859540253,2.46230661,3078.1,3077.7,0.00170527]
["bitfinex","ETHUSD",1641859540651,1.11319701,3078.0,3077.7,0.00170527]
["bitfinex","ETHUSD",1641859541249,1.11319701,3078.0,3077.6,0.3]
["bitfinex","ETHUSD",1641859541453,1.11319701,3078.0,3077.7,0.00170527]
["bitfinex","ETHUSD",1641859541653,1.64951566,3078.1,3077.7,0.81401527]
["bitfinex","ETHUSD",1641859541955,1.64951566,3078.1,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859542151,2.76071296,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859542654,4.22442153,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859542853,1.46370857,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859543907,4.22442153,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859544507,1.64951566,3078.1,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859545111,2.76071296,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859545512,4.00717696,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859545911,1.246464,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859546114,1.64951566,3078.0,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859546514,2.76071296,3077.9,3077.8,0.81345684]
["bitfinex","ETHUSD",1641859547152,2.76071296,3077.9,3077.8,0.00113684]
["bitfinex","ETHUSD",1641859547153,2.84192296,3077.9,3077.8,0.00113684]
["bitfinex","ETHUSD",1641859547352,0.08121,3077.9,3077.8,0.00113684]
["bitfinex","ETHUSD",1641859547552,0.08121,3078.0,3077.4,0.00341054]
["bitfinex","ETHUSD",1641859548156,1.21573258,3077.6,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859548354,1.44366861,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859549359,4.20438157,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859550057,4.20438157,3077.4,3077.0,0.00568423]
["bitfinex","ETHUSD",1641859551702,4.20438157,3077.4,3076.9,1.1336188]
["bitfinex","ETHUSD",1641859552102,4.20438157,3077.4,3077.0,0.00568423]
["bitfinex","ETHUSD",1641859552311,2.76071296,3077.3,3077.1,1.6251614]
["bitfinex","ETHUSD",1641859552707,2.76071296,3077.3,3077.2,0.00454738]
["bitfinex","ETHUSD",1641859552905,2.76071296,3077.3,3077.2,0.30454738]
["bitfinex","ETHUSD",1641859554356,1.64803723,3077.5,3077.2,0.30454738]
["bitfinex","ETHUSD",1641859554357,4.40875019,3077.5,3077.2,0.30454738]
["bitfinex","ETHUSD",1641859554755,1.36304377,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859555858,4.12375673,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1641859556254,4.8,3077.3,3076.5,4.5126]
["bitfinex","ETHUSD",1641859556456,4.88124,3077.3,3076.2,6.44984748]
["bitfinex","ETHUSD",1641859556655,4.88124,3077.3,3076.6,0.00397897]
["bitfinex","ETHUSD",1641859556853,1.35027354,3076.9,3076.6,0.00397897]
["bitfinex","ETHUSD",1641859557055,1.34230161,3076.8,3076.6,0.00397897]
["bitfinex","ETHUSD",1641859557253,0.08125,3076.7,3076.6,0.00397897]
["bitfinex","ETHUSD",1641859557854,1.42355161,3076.8,3076.6,0.00397897]
["bitfinex","ETHUSD",1641859558099,1.42355161,3076.8,3076.3,0.00568424]
["bitfinex","ETHUSD",1641859558301,2.76071296,3076.7,3076.3,0.00568424]
["bitfinex","ETHUSD",1641859558702,2.76071296,3076.7,3076.5,1.625516]
["bitfinex","ETHUSD",1641859559103,2.76071296,3076.7,3076.5,1.925516]
["bitfinex","ETHUSD",1641859560303,2.76071296,3076.7,3076.5,1.625516]
["bitfinex","ETHUSD",1641859560605,2.76071296,3076.7,3076.3,0.00568424]
["bitfinex","ETHUSD",1641859560804,2.76071296,3076.7,3075.7,6.89125]
["bitfinex","ETHUSD",1641859560805,4.88125,3076.6,3075.7,0.08125]
["bitfinex","ETHUSD",1641859561007,5.35295527,3076.6,3075.7,0.08125]
["bitfinex","ETHUSD",1641859561203,0.00113685,3076.5,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859561404,1.12909684,3076.3,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859561605,0.08126,3076.2,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859561856,1.42459931,3075.9,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859562055,0.08126,3075.9,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859562258,0.08126,3076.2,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859562456,1.64803723,3076.1,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859563255,1.10339255,3076.0,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859564158,2.76071296,3075.9,3075.8,0.00284211]
["bitfinex","ETHUSD",1641859564658,2.76071296,3075.9,3075.6,0.00397896]
["bitfinex","ETHUSD",1641859565256,5.25484087,3075.9,3075.6,0.00397896]
["bitfinex","ETHUSD",1641859565509,6.21942242,3075.7,3075.6,0.00397896]
["bitfinex","ETHUSD",1641859565707,6.21942242,3075.7,3074.6,6.2]
["bitfinex","ETHUSD",1641859565708,1.30905216,3075.6,3075.1,0.00682108]
["bitfinex","ETHUSD",1641859565909,2.93172641,3075.5,3075.1,0.00682108]
["bitfinex","ETHUSD",1641859566107,2.93172641,3075.5,3074.0,0.08128]
["bitfinex","ETHUSD",1641859566108,0.47,3075.4,3074.7,0.00909477]
["bitfinex","ETHUSD",1641859566312,4.03561193,3075.3,3074.2,0.48405033]
["bitfinex","ETHUSD",1641859566508,3.30515124,3075.3,3074.3,0.01136846]
["bitfinex","ETHUSD",1641859567007,3.30515124,3075.3,3074.5,0.8133667]
["bitfinex","ETHUSD",1641859567407,2.76071296,3075.2,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859567609,1.16817575,3074.9,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859567806,1.45497791,3074.8,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859568508,4.21569087,3074.8,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859569365,1.45497791,3074.8,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859571164,1.45497791,3074.8,3074.3,1.3666709]
["bitfinex","ETHUSD",1641859571364,0.0813,3075.0,3074.3,1.3666709]
["bitfinex","ETHUSD",1641859571667,0.0813,3075.6,3074.4,0.01080004]
["bitfinex","ETHUSD",1641859571865,1.72933723,3075.6,3074.4,0.01080004]
["bitfinex","ETHUSD",1641859572263,2.94995677,3075.6,3074.9,1.52815958]
["bitfinex","ETHUSD",1641859572464,1.30303933,3075.1,3074.9,1.52815958]
["bitfinex","ETHUSD",1641859572664,1.30303933,3075.1,3075.0,0.0073895]
["bitfinex","ETHUSD",1641859574121,0.08128,3075.4,3075.0,0.0073895]
["bitfinex","ETHUSD",1641859574330,1.22061954,3075.6,3074.6,1.36108881]
["bitfinex","ETHUSD",1641859574331,0.445788,3074.7,3074.6,1.36108881]
["bitfinex","ETHUSD",1641859574522,1.30191954,3075.6,3074.8,1.50746426]
["bitfinex","ETHUSD",1641859574723,0.00284212,3075.5,3074.8,1.50746426]
["bitfinex","ETHUSD",1641859575121,0.00227369,3075.4,3074.8,1.50746426]
["bitfinex","ETHUSD",1641859575331,0.00227369,3075.4,3074.8,3.73388336]
["bitfinex","ETHUSD",1641859575525,0.00170527,3075.3,3075.0,0.81301]
["bitfinex","ETHUSD",1641859575724,0.00170527,3075.3,3075.0,1.11301]
["bitfinex","ETHUSD",1641859575923,0.00113685,3075.2,3075.1,1.31307271]
["bitfinex","ETHUSD",1641859576323,0.00113685,3075.2,3075.0,0.3]
["bitfinex","ETHUSD",1641859576524,0.00113685,3075.2,3074.8,3.94689336]
["bitfinex","ETHUSD",1641859576758,0.00113685,3075.2,3074.8,3.13388336]
["bitfinex","ETHUSD",1641859577153,0.00113685,3075.2,3074.9,0.3]
["bitfinex","ETHUSD",1641859577554,0.00113685,3075.2,3075.0,1.6260183]
["bitfinex","ETHUSD",1641859577555,1.54428256,3075.2,3075.0,1.6260183]
["bitfinex","ETHUSD",1641859577957,0.00113685,3075.2,3075.0,1.6260183]
["bitfinex","ETHUSD",1641859579158,1.29069714,3075.2,3075.0,1.6260183]
["bitfinex","ETHUSD",1641859579757,0.00113685,3075.2,3075.0,1.6260183]
["bitfinex","ETHUSD",1641859580808,0.00113685,3075.2,3075.1,0.3]
["bitfinex","ETHUSD",1641859582704,1.64803723,3075.8,3075.1,1.3]
["bitfinex","ETHUSD",1641859583105,1.38213767,3075.5,3075.3,1.30428415]
["bitfinex","ETHUSD",1641859583305,1.38213767,3075.5,3075.1,1.3]
["bitfinex","ETHUSD",1641859583604,0.00113684,3075.4,3075.3,1.62596]
["bitfinex","ETHUSD",1641859583805,0.00113684,3075.4,3075.3,1.92596]
["bitfinex","ETHUSD",1641859584459,0.00113684,3075.4,3075.3,3.41527127]
["bitfinex","ETHUSD",1641859585059,1.64803723,3075.9,3075.4,0.3]
["bitfinex","ETHUSD",1641859585260,1.72931723,3075.9,3075.5,0.8129227]
["bitfinex","ETHUSD",1641859585461,0.0022737,3075.8,3075.5,1.1129227]
["bitfinex","ETHUSD",1641859585863,1.11564741,3075.6,3075.5,1.1129227]
["bitfinex","ETHUSD",1641859586365,1.11678426,3075.6,3075.5,1.1129227]
["bitfinex","ETHUSD",1641859586966,1.11678426,3075.6,3075.5,1.6258516]
["bitfinex","ETHUSD",1641859587173,1.11678426,3075.6,3075.5,1.9258516]
["bitfinex","ETHUSD",1641859588211,1.11678426,3075.6,3075.5,1.9225516]
["bitfinex","ETHUSD",1641859588605,3.87949907,3075.6,3075.5,1.8725516]
["bitfinex","ETHUSD",1641859589506,3.87949907,3075.6,3075.5,1.5725516]
["bitfinex","ETHUSD",1641859589708,2.59025065,3075.4,3075.3,1.48931127]
["bitfinex","ETHUSD",1641859589905,3.87949907,3075.6,3075.3,1.48931127]
["bitfinex","ETHUSD",1641859590705,1.91558681,3075.4,3075.1,2.01387303]
["bitfinex","ETHUSD",1641859590908,1.91558681,3075.4,3075.2,0.3]
["bitfinex","ETHUSD",1641859591108,1.91558681,3075.4,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859591305,0.00113685,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859592355,1.16392497,3075.4,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859593153,0.00113685,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859594254,1.13939661,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859594857,2.78743384,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859595715,2.78743384,3075.6,3075.2,1.00113684]
["bitfinex","ETHUSD",1641859595916,2.78743384,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859596117,1.13939661,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859596517,1.13939661,3075.6,3075.2,1.00113684]
["bitfinex","ETHUSD",1641859596921,1.13939661,3075.6,3075.3,0.8130402]
["bitfinex","ETHUSD",1641859597117,1.13939661,3075.6,3075.4,0.3]
["bitfinex","ETHUSD",1641859598118,1.13939661,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859598318,1.51514918,3075.4,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859598617,1.51514918,3075.4,3074.7,0.00397896]
["bitfinex","ETHUSD",1641859598618,0.08128,3075.3,3074.7,0.00397896]
["bitfinex","ETHUSD",1641859598817,0.08128,3075.3,3074.7,0.47397896]
["bitfinex","ETHUSD",1641859599018,1.42316361,3074.8,3074.7,0.47397896]
["bitfinex","ETHUSD",1641859599262,1.42316361,3074.8,3074.7,0.47]
["bitfinex","ETHUSD",1641859600162,0.08128,3075.3,3074.7,0.77]
["bitfinex","ETHUSD",1641859600357,1.64803723,3075.2,3074.9,0.813107]
["bitfinex","ETHUSD",1641859600558,1.64803723,3075.2,3074.9,1.113107]
["bitfinex","ETHUSD",1641859601158,1.15162726,3075.0,3074.9,1.113107]
["bitfinex","ETHUSD",1641859601558,1.15162726,3075.0,3074.9,1.11594911]
["bitfinex","ETHUSD",1641859604201,1.64803723,3075.3,3074.9,1.11594911]
["bitfinex","ETHUSD",1641859604400,1.64803723,3075.3,3075.0,1.626136]
["bitfinex","ETHUSD",1641859604599,1.64803723,3075.3,3075.1,0.3]
["bitfinex","ETHUSD",1641859604799,1.64803723,3075.3,3075.1,0.30170527]
["bitfinex","ETHUSD",1641859605002,1.64803723,3075.3,3075.2,0.00113684]
["bitfinex","ETHUSD",1641859605404,1.64803723,3075.3,3075.2,1.39210231]
["bitfinex","ETHUSD",1641859605602,1.64803723,3075.4,3075.2,1.39210231]
["bitfinex","ETHUSD",1641859605800,1.10724974,3075.3,3075.2,2.20515321]
["bitfinex","ETHUSD",1641859606401,1.10724974,3075.3,3075.2,3.20515321]
["bitfinex","ETHUSD",1641859606851,1.64803723,3075.4,3075.2,3.20515321]
["bitfinex","ETHUSD",1641859607058,2.47319269,3075.6,3075.3,7.94074895]
["bitfinex","ETHUSD",1641859607248,2.47205584,3075.8,3075.4,18.97]
["bitfinex","ETHUSD",1641859607448,3.28078024,3076.0,3075.4,18.97]
["bitfinex","ETHUSD",1641859607449,3.28078024,3076.0,3075.6,4.8]
["bitfinex","ETHUSD",1641859607649,3.28078024,3076.0,3075.7,23.20194858]
["bitfinex","ETHUSD",1641859607848,0.00170527,3075.9,3075.7,23.20194858]
["bitfinex","ETHUSD",1641859608056,0.00170527,3075.9,3075.8,4.75]
["bitfinex","ETHUSD",1641859608248,2.04808024,3076.4,3075.8,25.00268]
["bitfinex","ETHUSD",1641859608451,2.04808024,3076.4,3075.9,1.0]
["bitfinex","ETHUSD",1641859608649,0.00397896,3076.3,3076.1,18.97]
["bitfinex","ETHUSD",1641859608850,0.00397896,3076.3,3076.2,21.94]
["bitfinex","ETHUSD",1641859609050,1.15936919,3076.5,3076.2,21.94]
["bitfinex","ETHUSD",1641859609248,1.15936919,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1641859609447,1.15936919,3076.5,3076.4,0.47]
["bitfinex","ETHUSD",1641859609849,1.164485,3076.5,3076.4,0.47]
["bitfinex","ETHUSD",1641859610502,1.37161006,3076.7,3076.5,3.3]
["bitfinex","ETHUSD",1641859611304,1.37161006,3076.7,3076.5,0.3]
["bitfinex","ETHUSD",1641859611503,1.37161006,3076.7,3076.5,1.0]
["bitfinex","ETHUSD",1641859611703,2.76191033,3076.6,3076.5,1.0]
["bitfinex","ETHUSD",1641859611903,2.76191033,3076.6,3076.5,1.8126189]
["bitfinex","ETHUSD",1641859612109,2.76191033,3076.6,3076.5,4.21688506]
["bitfinex","ETHUSD",1641859612306,0.08125,3077.0,3076.7,1.53698712]
["bitfinex","ETHUSD",1641859612605,0.08125,3077.0,3076.7,1.83698712]
["bitfinex","ETHUSD",1641859612805,0.0022737,3076.9,3076.7,1.83698712]
["bitfinex","ETHUSD",1641859613005,0.0022737,3076.9,3076.8,1.2959274]
["bitfinex","ETHUSD",1641859613207,1.36743479,3077.2,3076.8,1.2959274]
["bitfinex","ETHUSD",1641859613407,1.36743479,3077.2,3076.8,2.1238274]
["bitfinex","ETHUSD",1641859613606,0.00341054,3077.1,3076.8,2.1238274]
["bitfinex","ETHUSD",1641859613806,0.00341054,3077.1,3076.8,2.9363949]
["bitfinex","ETHUSD",1641859614007,0.00284212,3077.0,3076.9,1.1125]
["bitfinex","ETHUSD",1641859614271,0.00284212,3077.0,3076.9,2.3926]
["bitfinex","ETHUSD",1641859614856,0.00284212,3077.0,3076.9,3.70958308]
["bitfinex","ETHUSD",1641859615057,0.00284212,3077.0,3076.9,2.3926]
["bitfinex","ETHUSD",1641859617257,0.00284212,3077.0,3076.9,3.63247782]
["bitfinex","ETHUSD",1641859617458,0.00284212,3077.0,3076.9,4.63247782]
["bitfinex","ETHUSD",1641859618321,0.00284212,3077.0,3076.9,3.63247782]
["bitfinex","ETHUSD",1641859618519,0.00284212,3077.0,3076.9,4.63247782]
["bitfinex","ETHUSD",1641859618718,0.00284212,3077.0,3076.9,3.63247782]
["bitfinex","ETHUSD",1641859618924,0.00284212,3077.0,3076.9,3.93247782]
["bitfinex","ETHUSD",1641859619121,0.00284212,3077.0,3076.9,4.93247782]
["bitfinex","ETHUSD",1641859619921,0.00284212,3077.0,3076.9,26.31830241]
["bitfinex","ETHUSD",1641859620120,0.00284212,3077.0,3076.9,27.94307241]
["bitfinex","ETHUSD",1641859620620,0.08124,3077.6,3077.0,1.62462]
["bitfinex","ETHUSD",1641859620825,3.29405774,3077.7,3077.1,0.47]
["bitfinex","ETHUSD",1641859621020,0.00113685,3077.2,3076.7,0.08124]
["bitfinex","ETHUSD",1641859621221,0.08124,3077.1,3076.7,0.08124]
["bitfinex","ETHUSD",1641859621420,0.08124,3077.1,3076.8,0.00113684]
["bitfinex","ETHUSD",1641859621621,0.08124,3077.7,3076.8,0.00113684]
["bitfinex","ETHUSD",1641859621852,1.22550804,3076.5,3076.3,0.00397897]
["bitfinex","ETHUSD",1641859622053,0.08125,3076.9,3076.3,0.00397897]
["bitfinex","ETHUSD",1641859622450,0.08125,3076.9,3076.2,0.00454739]
["bitfinex","ETHUSD",1641859623355,0.08125,3076.9,3076.2,3.20454739]
["bitfinex","ETHUSD",1641859623761,0.08125,3076.9,3076.3,0.00397897]
["bitfinex","ETHUSD",1641859624157,1.32816102,3076.4,3076.3,0.00397897]
["bitfinex","ETHUSD",1641859624366,5.06176102,3076.4,3076.3,0.00397897]
["bitfinex","ETHUSD",1641859624561,5.14301102,3076.4,3076.3,0.00397897]
["bitfinex","ETHUSD",1641859628010,5.14301102,3076.4,3075.1,0.01080005]
["bitfinex","ETHUSD",1641859628205,1.9288464,3075.9,3075.1,0.01080005]
["bitfinex","ETHUSD",1641859628606,1.29044157,3075.7,3075.1,0.01080005]
["bitfinex","ETHUSD",1641859629259,1.13007873,3075.6,3075.1,0.01080005]
["bitfinex","ETHUSD",1641859630353,1.21135873,3075.6,3075.1,0.01080005]
["bitfinex","ETHUSD",1641859630552,1.21135873,3075.6,3074.8,0.01250532]
["bitfinex","ETHUSD",1641859630553,1.12811295,3075.2,3074.8,0.01250532]
["bitfinex","ETHUSD",1641859630752,1.10272579,3075.1,3074.8,0.01250532]
["bitfinex","ETHUSD",1641859632755,2.76281763,3075.0,3074.8,0.01250532]
["bitfinex","ETHUSD",1641859633206,2.76281763,3075.0,3074.7,0.31307374]
["bitfinex","ETHUSD",1641859633410,2.76281763,3075.0,3074.8,0.01250532]
["bitfinex","ETHUSD",1641859635709,2.76281763,3075.0,3074.9,4.87]
["bitfinex","ETHUSD",1641859635908,2.76281763,3075.0,3074.9,7.61139864]
["bitfinex","ETHUSD",1641859636111,2.76281763,3075.0,3074.9,27.59333553]
["bitfinex","ETHUSD",1641859636511,1.64519506,3075.6,3074.9,27.59333553]
["bitfinex","ETHUSD",1641859636512,1.32204562,3075.6,3075.4,1.15754496]
["bitfinex","ETHUSD",1641859636765,1.32204562,3075.6,3075.2,1.28293]
["bitfinex","ETHUSD",1641859636960,1.32204562,3075.6,3075.5,0.00852635]
["bitfinex","ETHUSD",1641859637162,1.32204562,3075.6,3075.3,0.3096632]
["bitfinex","ETHUSD",1641859637361,2.76281763,3075.5,3075.3,0.3096632]
["bitfinex","ETHUSD",1641859637559,2.76281763,3075.5,3075.4,0.00909478]
["bitfinex","ETHUSD",1641859638063,2.76281763,3075.5,3075.3,0.0096632]
["bitfinex","ETHUSD",1641859638268,4.88128,3075.4,3075.3,0.0096632]
["bitfinex","ETHUSD",1641859638560,2.85,3075.3,3074.9,6.32e-05]
["bitfinex","ETHUSD",1641859638763,0.08128,3075.2,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859639164,1.52572458,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859639365,3.01495592,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859639565,2.93367592,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859639764,5.69649355,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859639964,5.77777355,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859643115,8.17777355,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859643410,5.77777355,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641859643609,4.8,3075.0,3073.7,0.47]
["bitfinex","ETHUSD",1641859643811,0.8948,3074.9,3073.7,0.47]
["bitfinex","ETHUSD",1641859644012,0.8948,3074.9,3073.8,0.00682108]
["bitfinex","ETHUSD",1641859644761,1.44613327,3074.0,3073.8,0.00682108]
["bitfinex","ETHUSD",1641859645462,1.44613327,3074.0,3073.7,0.00738951]
["bitfinex","ETHUSD",1641859646261,1.38650908,3073.9,3073.7,0.00738951]
["bitfinex","ETHUSD",1641859647562,1.38650908,3073.9,3073.3,0.9391764]
["bitfinex","ETHUSD",1641859647563,4.8,3073.7,3073.3,0.9391764]
["bitfinex","ETHUSD",1641859647763,2.80923984,3073.6,3073.3,0.9391764]
["bitfinex","ETHUSD",1641859648008,2.80923984,3073.6,3073.4,0.00170527]
["bitfinex","ETHUSD",1641859648009,4.88133,3073.5,3073.4,0.00170527]
["bitfinex","ETHUSD",1641859648409,10.2115939,3073.5,3073.4,0.00170527]
["bitfinex","ETHUSD",1641859649215,4.55,3073.4,3073.3,8.167e-05]
["bitfinex","ETHUSD",1641859649414,7.14956241,3073.4,3073.3,8.167e-05]
["bitfinex","ETHUSD",1641859649614,6.44529,3073.4,3073.3,8.167e-05]
["bitfinex","ETHUSD",1641859650014,6.44529,3073.4,3072.2,0.21165]
["bitfinex","ETHUSD",1641859650212,0.81411,3072.9,3072.2,0.13033]
["bitfinex","ETHUSD",1641859650417,1.16638088,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859650612,1.4208132,3072.7,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859651012,2.2348932,3072.7,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859651216,1.4208132,3072.7,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859651617,2.76368878,3072.6,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859653263,5.30313035,3072.6,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859653660,2.76368878,3072.6,3072.3,0.00625265]
["bitfinex","ETHUSD",1641859654563,2.76368878,3072.6,3071.5,0.01080004]
["bitfinex","ETHUSD",1641859654763,1.22971499,3071.9,3071.5,0.01080004]
["bitfinex","ETHUSD",1641859654960,2.76368878,3072.6,3071.6,0.01293105]
["bitfinex","ETHUSD",1641859655360,2.76368878,3072.6,3071.7,0.00966319]
["bitfinex","ETHUSD",1641859655909,4.1557708,3072.6,3071.9,2.48423005]
["bitfinex","ETHUSD",1641859656109,2.76368878,3072.6,3071.9,2.78423005]
["bitfinex","ETHUSD",1641859656313,2.76368878,3072.7,3072.0,0.54623249]
["bitfinex","ETHUSD",1641859656512,2.76368878,3072.7,3072.2,0.01204054]
["bitfinex","ETHUSD",1641859656714,2.76368878,3072.7,3072.3,0.47]
["bitfinex","ETHUSD",1641859657110,2.76368878,3073.1,3072.4,0.00568423]
["bitfinex","ETHUSD",1641859657312,1.20673282,3072.6,3072.5,0.47]
["bitfinex","ETHUSD",1641859657712,1.20673282,3072.6,3072.5,0.47511581]
["bitfinex","ETHUSD",1641859657911,1.13054039,3072.8,3072.5,0.47511581]
["bitfinex","ETHUSD",1641859658112,2.84503878,3073.4,3072.5,0.47511581]
["bitfinex","ETHUSD",1641859658312,2.76368878,3073.4,3072.6,0.00454738]
["bitfinex","ETHUSD",1641859658511,1.63511143,3073.6,3072.6,0.47454738]
["bitfinex","ETHUSD",1641859658512,2.76368878,3072.7,3072.6,0.47454738]
["bitfinex","ETHUSD",1641859659112,2.76368878,3073.5,3072.6,0.47454738]
["bitfinex","ETHUSD",1641859659358,2.73256247,3073.1,3072.6,1.99367587]
["bitfinex","ETHUSD",1641859659559,2.73256247,3073.1,3072.7,0.00397896]
["bitfinex","ETHUSD",1641859659753,2.73256247,3073.1,3072.7,0.47397896]
["bitfinex","ETHUSD",1641859660154,2.76474264,3073.0,3072.8,0.00341054]
["bitfinex","ETHUSD",1641859660552,2.76474264,3073.0,3072.8,0.47341054]
["bitfinex","ETHUSD",1641859660955,2.76474264,3073.0,3072.9,0.00284211]
["bitfinex","ETHUSD",1641859662755,2.76474264,3073.0,3072.8,0.46552343]
["bitfinex","ETHUSD",1641859664012,1.63397458,3073.4,3073.0,18.97]
["bitfinex","ETHUSD",1641859664212,1.63397458,3073.4,3073.1,1.54241245]
["bitfinex","ETHUSD",1641859664411,0.00227369,3073.3,3073.2,1.44972903]
["bitfinex","ETHUSD",1641859664613,1.51071595,3073.3,3073.2,0.77]
["bitfinex","ETHUSD",1641859665009,1.51071595,3073.3,3073.2,1.07]
["bitfinex","ETHUSD",1641859665210,1.51071595,3073.3,3073.2,0.47]
["bitfinex","ETHUSD",1641859665814,2.72277852,3073.3,3073.2,0.47]
["bitfinex","ETHUSD",1641859668075,2.72277852,3073.3,3073.2,3.77]
["bitfinex","ETHUSD",1641859670279,2.72277852,3073.3,3072.3,2.50246258]
["bitfinex","ETHUSD",1641859670506,2.72277852,3073.3,3072.4,1.47]
["bitfinex","ETHUSD",1641859670716,0.00170527,3073.2,3072.4,1.47284212]
["bitfinex","ETHUSD",1641859670910,0.00170527,3073.2,3072.4,0.47284212]
["bitfinex","ETHUSD",1641859671109,0.00113684,3073.1,3072.4,0.47284212]
["bitfinex","ETHUSD",1641859671510,1.69910671,3073.2,3072.4,0.47284212]
["bitfinex","ETHUSD",1641859671710,1.42164789,3072.8,3072.4,0.47284212]
["bitfinex","ETHUSD",1641859672509,0.00113684,3073.1,3072.4,0.47284212]
["bitfinex","ETHUSD",1641859673510,1.51140169,3073.0,3072.4,0.47284212]
["bitfinex","ETHUSD",1641859674011,0.00113684,3073.1,3072.5,3.29509156]
["bitfinex","ETHUSD",1641859674012,1.2651257,3072.6,3072.5,3.29509156]
["bitfinex","ETHUSD",1641859674278,0.00113684,3073.1,3072.5,5.58004696]
["bitfinex","ETHUSD",1641859674477,0.00113684,3073.1,3072.6,0.6]
["bitfinex","ETHUSD",1641859674679,0.00113684,3073.1,3072.7,3.16912514]
["bitfinex","ETHUSD",1641859674980,0.00113684,3073.1,3072.8,1.49481681]
["bitfinex","ETHUSD",1641859675180,0.00113684,3073.1,3073.0,1.51261019]
["bitfinex","ETHUSD",1641859675486,0.00113684,3073.1,3073.0,4.51272281]
["bitfinex","ETHUSD",1641859675878,0.00113684,3073.1,3073.0,4.81272281]
["bitfinex","ETHUSD",1641859676778,0.00113684,3073.1,3073.0,5.81272281]
["bitfinex","ETHUSD",1641859676977,0.00113684,3073.1,3073.0,9.11272281]
["bitfinex","ETHUSD",1641859677177,0.00113684,3073.1,3073.0,5.07]
["bitfinex","ETHUSD",1641859677577,0.00113684,3073.1,3073.0,4.07]
["bitfinex","ETHUSD",1641859678005,0.00113684,3073.1,3073.0,1.77]
["bitfinex","ETHUSD",1641859678203,0.00113684,3073.1,3073.0,0.77]
["bitfinex","ETHUSD",1641859678503,0.00113684,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641859680908,0.00113684,3073.1,3073.0,0.77]
["bitfinex","ETHUSD",1641859683856,0.00113684,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641859684056,0.00113684,3073.1,3073.0,0.77]
["bitfinex","ETHUSD",1641859684458,1.61717828,3073.1,3073.0,0.77]
["bitfinex","ETHUSD",1641859685510,1.61717828,3073.1,3072.9,1.39245168]
["bitfinex","ETHUSD",1641859685511,0.00113684,3073.1,3072.9,1.15245168]
["bitfinex","ETHUSD",1641859685712,0.00113684,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641859687511,0.00113684,3073.1,3073.0,3.18352886]
["bitfinex","ETHUSD",1641859687713,0.00113684,3073.1,3073.0,0.77]
["bitfinex","ETHUSD",1641859689115,2.45096187,3073.6,3073.2,23.77]
["bitfinex","ETHUSD",1641859689379,4.09492525,3074.3,3073.5,18.97]
["bitfinex","ETHUSD",1641859689568,0.64620423,3073.7,3073.6,9.30596286]
["bitfinex","ETHUSD",1641859689769,0.00397897,3073.8,3073.7,4.1]
["bitfinex","ETHUSD",1641859690068,4.09492525,3074.4,3073.7,8.79659748]
["bitfinex","ETHUSD",1641859690069,1.44094002,3074.1,3073.7,8.79659748]
["bitfinex","ETHUSD",1641859690269,1.44094002,3074.1,3073.7,0.47]
["bitfinex","ETHUSD",1641859690474,0.00511581,3074.0,3073.7,0.47]
["bitfinex","ETHUSD",1641859690874,0.00454739,3073.9,3073.7,0.47]
["bitfinex","ETHUSD",1641859691269,1.43801578,3073.9,3073.7,0.47]
["bitfinex","ETHUSD",1641859691670,0.00511581,3074.0,3073.7,0.47]
["bitfinex","ETHUSD",1641859692069,0.00454739,3073.9,3073.7,0.47]
["bitfinex","ETHUSD",1641859692472,1.44094002,3074.1,3073.7,0.47]
["bitfinex","ETHUSD",1641859692473,0.00511581,3074.0,3073.7,0.47]
["bitfinex","ETHUSD",1641859692873,0.00454739,3073.9,3073.7,0.47]
["bitfinex","ETHUSD",1641859693413,0.08133,3074.0,3073.7,0.47]
["bitfinex","ETHUSD",1641859693414,0.08644581,3074.0,3073.7,0.47]
["bitfinex","ETHUSD",1641859693912,0.00454739,3073.9,3073.7,0.47]
["bitfinex","ETHUSD",1641859695515,0.08132,3073.8,3073.7,0.47]
["bitfinex","ETHUSD",1641859698571,2.18132,3073.8,3073.7,0.47]
["bitfinex","ETHUSD",1641859699169,2.18132,3073.8,3073.2,0.47]
["bitfinex","ETHUSD",1641859699370,1.16887486,3073.5,3073.2,0.47]
["bitfinex","ETHUSD",1641859699769,0.00170527,3073.4,3073.2,0.47]
["bitfinex","ETHUSD",1641859700072,1.52347918,3073.3,3073.2,0.47]
["bitfinex","ETHUSD",1641859705567,4.8,3073.2,3072.7,0.49116727]
["bitfinex","ETHUSD",1641859705757,4.88133,3073.2,3072.7,0.49116727]
["bitfinex","ETHUSD",1641859705960,4.88133,3073.2,3072.8,0.00170527]
["bitfinex","ETHUSD",1641859706359,4.88133,3073.2,3072.5,0.00341054]
["bitfinex","ETHUSD",1641859706558,1.28925933,3072.8,3072.5,0.00341054]
["bitfinex","ETHUSD",1641859706759,1.54257953,3072.7,3072.5,0.00341054]
["bitfinex","ETHUSD",1641859706957,0.00113685,3073.3,3072.5,0.47341054]
["bitfinex","ETHUSD",1641859707157,2.44665309,3072.9,3072.5,0.77]
["bitfinex","ETHUSD",1641859707359,2.44665309,3072.9,3072.6,3.70284211]
["bitfinex","ETHUSD",1641859707561,2.44665309,3072.9,3072.7,0.77]
["bitfinex","ETHUSD",1641859707758,2.44665309,3072.9,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859708023,2.84729521,3073.2,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859708215,1.40523066,3072.9,3072.7,4.21732474]
["bitfinex","ETHUSD",1641859708416,1.40523066,3072.9,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859708615,2.84729521,3073.2,3072.7,0.77227369]
["bitfinex","ETHUSD",1641859708815,2.84729521,3073.2,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859709018,1.21363607,3073.2,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859709416,1.21363607,3073.2,3072.7,0.77227369]
["bitfinex","ETHUSD",1641859709615,1.21363607,3073.2,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859709817,1.16767502,3072.9,3072.7,0.77227369]
["bitfinex","ETHUSD",1641859710017,2.76475035,3073.1,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859710219,2.76475035,3073.1,3072.7,0.77227369]
["bitfinex","ETHUSD",1641859710421,5.61204556,3073.2,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859711021,2.76475035,3073.1,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859711861,1.47912718,3072.9,3072.7,4.24247606]
["bitfinex","ETHUSD",1641859712063,1.47912718,3072.9,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859712261,1.47912718,3072.9,3072.7,0.77227369]
["bitfinex","ETHUSD",1641859712460,1.47912718,3072.9,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859712666,2.76475035,3072.8,3072.7,1.77227369]
["bitfinex","ETHUSD",1641859713462,2.76475035,3072.8,3072.7,0.47227369]
["bitfinex","ETHUSD",1641859714068,2.76475035,3072.8,3072.7,0.77227369]
["bitfinex","ETHUSD",1641859715063,2.76475035,3073.0,3072.7,2.16170035]
["bitfinex","ETHUSD",1641859715266,2.76475035,3073.0,3072.8,2.1828212]
["bitfinex","ETHUSD",1641859715516,2.76475035,3073.0,3072.9,5.90072143]
["bitfinex","ETHUSD",1641859715810,2.44778994,3073.3,3072.9,6.71534827]
["bitfinex","ETHUSD",1641859715811,1.63479599,3073.3,3072.9,6.71534827]
["bitfinex","ETHUSD",1641859716014,1.63479599,3073.3,3073.0,0.3]
["bitfinex","ETHUSD",1641859716213,1.63479599,3073.3,3073.1,3.83072589]
["bitfinex","ETHUSD",1641859716414,1.63479599,3073.3,3073.2,0.3]
["bitfinex","ETHUSD",1641859716612,1.63479599,3073.3,3073.2,4.25037094]
["bitfinex","ETHUSD",1641859716613,0.00113685,3073.3,3073.2,4.25037094]
["bitfinex","ETHUSD",1641859716817,0.00113685,3073.3,3073.2,1.77]
["bitfinex","ETHUSD",1641859717014,0.00113685,3073.3,3073.2,2.58344]
["bitfinex","ETHUSD",1641859717515,0.00113685,3073.3,3073.2,1.77]
["bitfinex","ETHUSD",1641859717913,0.00113685,3073.3,3073.2,4.21004131]
["bitfinex","ETHUSD",1641859718112,0.00113685,3073.3,3073.2,5.02343131]
["bitfinex","ETHUSD",1641859720770,0.00113685,3073.3,3073.2,1.77]
["bitfinex","ETHUSD",1641859721171,0.00113685,3073.3,3073.2,0.67]
["bitfinex","ETHUSD",1641859722172,0.00113685,3073.3,3073.2,0.47]
["bitfinex","ETHUSD",1641859723435,1.50087243,3073.3,3073.2,0.47]
["bitfinex","ETHUSD",1641859723637,1.50087243,3073.3,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859724338,6.71227587,3073.3,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859724539,1.40959135,3073.2,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859725337,1.63982721,3073.0,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859725737,1.72117721,3073.0,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859726539,2.84610035,3073.0,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859727169,2.76475035,3073.0,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859727971,2.76475035,3073.1,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859728567,1.63982721,3073.0,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859729773,2.76475035,3073.1,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859731608,2.76475035,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641859732811,2.76475035,3073.1,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859732812,5.28883151,3073.1,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859733012,6.98910966,3073.0,3072.9,0.00113684]
["bitfinex","ETHUSD",1641859733312,6.98910966,3073.0,3072.5,0.00341054]
["bitfinex","ETHUSD",1641859733712,1.3468573,3072.4,3072.3,0.00454738]
["bitfinex","ETHUSD",1641859733914,2.783047,3072.4,3072.3,0.47454738]
["bitfinex","ETHUSD",1641859735263,5.54779735,3072.4,3072.3,0.47454738]
["bitfinex","ETHUSD",1641859735663,5.54779735,3072.4,3072.3,0.00454738]
["bitfinex","ETHUSD",1641859736064,5.54779735,3072.4,3072.1,0.00568423]
["bitfinex","ETHUSD",1641859736468,0.08136,3072.3,3072.1,0.00568423]
["bitfinex","ETHUSD",1641859736863,0.08136,3072.3,3071.7,0.00795792]
["bitfinex","ETHUSD",1641859737264,1.44800274,3071.8,3071.7,0.00795792]
["bitfinex","ETHUSD",1641859737866,2.84611035,3072.3,3071.6,0.47]
["bitfinex","ETHUSD",1641859738315,2.76475035,3071.8,3071.7,0.00795792]
["bitfinex","ETHUSD",1641859738515,2.76475035,3071.8,3071.7,0.47795792]
["bitfinex","ETHUSD",1641859744862,2.76475035,3072.0,3071.7,0.47795792]
["bitfinex","ETHUSD",1641859745161,1.46861565,3071.8,3071.7,0.47795792]
["bitfinex","ETHUSD",1641859745361,1.46861565,3071.8,3071.7,0.47]
["bitfinex","ETHUSD",1641859745612,1.46861565,3071.8,3071.7,0.47795792]
["bitfinex","ETHUSD",1641859746407,2.76475035,3071.8,3071.7,0.47795792]
["bitfinex","ETHUSD",1641859747011,2.76475035,3071.8,3071.7,0.77795792]
["bitfinex","ETHUSD",1641859747409,2.76475035,3071.8,3071.7,1.07795792]
["bitfinex","ETHUSD",1641859747612,2.76475035,3072.0,3071.8,0.08138]
["bitfinex","ETHUSD",1641859747809,2.76475035,3072.0,3071.9,4.32]
["bitfinex","ETHUSD",1641859748008,2.76475035,3072.0,3071.9,8.54045556]
["bitfinex","ETHUSD",1641859748213,2.76475035,3072.0,3071.9,10.04190745]
["bitfinex","ETHUSD",1641859748410,3.91052074,3072.7,3071.9,8.54045556]
["bitfinex","ETHUSD",1641859748411,5.035e-05,3072.4,3071.9,8.54045556]
["bitfinex","ETHUSD",1641859748608,5.035e-05,3072.4,3072.1,0.81373]
["bitfinex","ETHUSD",1641859748809,5.035e-05,3072.4,3072.2,0.47]
["bitfinex","ETHUSD",1641859749108,1.63982721,3072.6,3072.3,0.00454738]
["bitfinex","ETHUSD",1641859749372,1.63982721,3072.6,3072.5,4.05823379]
["bitfinex","ETHUSD",1641859749569,1.63982721,3072.6,3072.5,10.80149698]
["bitfinex","ETHUSD",1641859749771,1.63982721,3072.6,3072.5,10.80490752]
["bitfinex","ETHUSD",1641859749972,1.63982721,3072.7,3072.5,35.65090752]
["bitfinex","ETHUSD",1641859750172,1.63982721,3072.7,3072.6,12.1702407]
["bitfinex","ETHUSD",1641859750371,1.63982721,3072.7,3072.6,32.61308281]
["bitfinex","ETHUSD",1641859750575,1.63982721,3073.1,3072.6,33.72662281]
["bitfinex","ETHUSD",1641859750774,1.63982721,3073.1,3073.0,1.33272639]
["bitfinex","ETHUSD",1641859750971,1.63982721,3073.1,3073.0,1.80272639]
["bitfinex","ETHUSD",1641859751172,1.63982721,3073.1,3073.0,2.10272639]
["bitfinex","ETHUSD",1641859751372,1.63982721,3073.1,3073.0,4.61472478]
["bitfinex","ETHUSD",1641859751572,1.63982721,3073.1,3073.0,5.61472478]
["bitfinex","ETHUSD",1641859751873,4.0864803,3073.3,3073.0,7.03899905]
["bitfinex","ETHUSD",1641859752076,1.63982721,3073.3,3073.1,1.81349]
["bitfinex","ETHUSD",1641859752273,2.44892679,3073.5,3073.3,4.9]
["bitfinex","ETHUSD",1641859752473,2.44892679,3073.5,3073.4,6.42733]
["bitfinex","ETHUSD",1641859752677,2.44892679,3073.5,3073.1,2.425302]
["bitfinex","ETHUSD",1641859752678,2.44665309,3073.5,3073.1,2.425302]
["bitfinex","ETHUSD",1641859752875,2.44665309,3073.5,3073.1,1.62657]
["bitfinex","ETHUSD",1641859753117,0.00170527,3073.4,3073.3,0.81348]
["bitfinex","ETHUSD",1641859753321,0.00170527,3073.4,3073.3,1.28348]
["bitfinex","ETHUSD",1641859753517,1.63025833,3073.7,3073.3,1.28348]
["bitfinex","ETHUSD",1641859753518,0.00284212,3073.6,3073.3,1.28348]
["bitfinex","ETHUSD",1641859753716,0.00284212,3073.6,3073.4,1.31041441]
["bitfinex","ETHUSD",1641859753918,1.63025833,3073.7,3073.5,4.07]
["bitfinex","ETHUSD",1641859754117,2.44665309,3073.9,3073.7,18.97]
["bitfinex","ETHUSD",1641859754118,1.08905309,3073.9,3073.7,18.97]
["bitfinex","ETHUSD",1641859754323,3.25971569,3074.2,3073.9,4.9]
["bitfinex","ETHUSD",1641859754516,4.09492525,3074.5,3074.0,1.77]
["bitfinex","ETHUSD",1641859754716,0.00568424,3074.1,3074.0,1.77]
["bitfinex","ETHUSD",1641859754915,0.00568424,3074.1,3074.0,10.44045052]
["bitfinex","ETHUSD",1641859755116,0.00568424,3074.1,3074.0,35.28645052]
["bitfinex","ETHUSD",1641859755317,0.00568424,3074.1,3074.0,36.09957052]
["bitfinex","ETHUSD",1641859755521,0.08132,3075.2,3074.2,0.05404742]
["bitfinex","ETHUSD",1641859755719,0.08132,3075.2,3074.6,0.81304]
["bitfinex","ETHUSD",1641859755921,0.00511581,3075.0,3074.7,0.77]
["bitfinex","ETHUSD",1641859756317,0.00454739,3074.9,3074.8,1.50666236]
["bitfinex","ETHUSD",1641859756518,0.00454739,3074.9,3074.8,3.25251178]
["bitfinex","ETHUSD",1641859756791,0.00454739,3074.9,3074.8,12.87851178]
["bitfinex","ETHUSD",1641859756991,0.00454739,3074.9,3074.8,17.70004865]
["bitfinex","ETHUSD",1641859757191,0.00454739,3074.9,3074.8,36.67004865]
["bitfinex","ETHUSD",1641859757592,0.00454739,3074.9,3074.8,30.6295001]
["bitfinex","ETHUSD",1641859757796,0.08129,3075.7,3074.9,4.9]
["bitfinex","ETHUSD",1641859757993,0.08129,3075.7,3075.0,3.3353029]
["bitfinex","ETHUSD",1641859758197,0.00397896,3075.6,3075.1,0.47]
["bitfinex","ETHUSD",1641859758393,0.08128,3075.5,3075.2,0.47]
["bitfinex","ETHUSD",1641859758598,0.08469054,3075.5,3075.3,0.47]
["bitfinex","ETHUSD",1641859758795,0.00284211,3075.4,3075.3,0.47]
["bitfinex","ETHUSD",1641859759096,0.08412211,3075.4,3075.3,0.47]
["bitfinex","ETHUSD",1641859760096,0.65695487,3075.1,3074.8,3.3]
["bitfinex","ETHUSD",1641859760297,0.08129,3075.3,3074.9,1.59369776]
["bitfinex","ETHUSD",1641859760538,0.08356369,3075.3,3074.9,0.47]
["bitfinex","ETHUSD",1641859760722,0.00170527,3075.2,3074.9,0.47]
["bitfinex","ETHUSD",1641859761020,0.08241684,3075.1,3074.9,0.47]
["bitfinex","ETHUSD",1641859761519,0.08128,3075.1,3074.9,0.47]
["bitfinex","ETHUSD",1641859761920,0.08128,3075.1,3074.9,0.77]
["bitfinex","ETHUSD",1641859762118,0.08128,3075.1,3074.9,1.77]
["bitfinex","ETHUSD",1641859762319,0.08128,3075.1,3074.9,0.77]
["bitfinex","ETHUSD",1641859762719,0.00170527,3075.2,3074.9,0.77]
["bitfinex","ETHUSD",1641859763120,0.08129,3075.5,3074.9,4.27040955]
["bitfinex","ETHUSD",1641859763121,0.00113684,3075.1,3074.9,4.27040955]
["bitfinex","ETHUSD",1641859763320,0.00113684,3075.1,3074.9,0.77]
["bitfinex","ETHUSD",1641859763619,1.63156821,3075.2,3074.9,0.77]
["bitfinex","ETHUSD",1641859764023,0.00113684,3075.1,3074.9,0.77]
["bitfinex","ETHUSD",1641859764463,1.6338419,3075.3,3074.9,0.77]
["bitfinex","ETHUSD",1641859764865,0.00170527,3075.2,3074.9,0.77]
["bitfinex","ETHUSD",1641859765266,0.00113684,3075.1,3074.9,0.77]
["bitfinex","ETHUSD",1641859765667,0.00170527,3075.2,3074.9,0.47]
["bitfinex","ETHUSD",1641859765865,3.88129,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859766264,0.08129,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859767365,0.00113684,3075.1,3074.9,0.47]
["bitfinex","ETHUSD",1641859767570,1.62980924,3075.1,3074.9,0.47]
["bitfinex","ETHUSD",1641859768217,0.08129,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859769227,2.84487133,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859770019,0.08129,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859770422,0.08129,3075.0,3074.8,3.3]
["bitfinex","ETHUSD",1641859770621,2.84487133,3075.0,3074.8,3.3]
["bitfinex","ETHUSD",1641859770821,4.9,3074.9,3073.8,0.47]
["bitfinex","ETHUSD",1641859771019,0.0813,3074.8,3073.8,0.77]
["bitfinex","ETHUSD",1641859771219,0.0813,3074.8,3073.9,0.00568424]
["bitfinex","ETHUSD",1641859771860,1.24344373,3074.1,3073.9,0.00568424]
["bitfinex","ETHUSD",1641859772861,2.76358133,3074.0,3073.9,0.00568424]
["bitfinex","ETHUSD",1641859775536,2.76358133,3074.0,3073.8,0.45863152]
["bitfinex","ETHUSD",1641859781882,1.24344373,3074.1,3073.8,0.45863152]
["bitfinex","ETHUSD",1641859782785,2.76431817,3074.0,3073.8,0.45863152]
["bitfinex","ETHUSD",1641859783035,2.76431817,3074.0,3072.9,0.08132]
["bitfinex","ETHUSD",1641859783036,0.08132,3073.9,3072.9,0.08132]
["bitfinex","ETHUSD",1641859783425,0.08132,3073.9,3073.0,0.00511581]
["bitfinex","ETHUSD",1641859784035,1.19781566,3073.1,3073.0,0.00511581]
["bitfinex","ETHUSD",1641859784623,0.08135,3073.7,3073.0,0.00511581]
["bitfinex","ETHUSD",1641859785026,0.08135,3073.7,3072.5,0.00795793]
["bitfinex","ETHUSD",1641859785227,1.30667576,3072.7,3072.5,0.00795793]
["bitfinex","ETHUSD",1641859785623,1.30667576,3072.7,3072.4,0.00852635]
["bitfinex","ETHUSD",1641859785828,4.47148829,3073.7,3072.6,18.97]
["bitfinex","ETHUSD",1641859786027,4.47148829,3073.7,3072.7,1.47]
["bitfinex","ETHUSD",1641859786028,4.39013829,3073.7,3072.7,1.47]
["bitfinex","ETHUSD",1641859786224,4.39013829,3073.7,3072.9,7.5027772]
["bitfinex","ETHUSD",1641859786425,2.76431817,3073.6,3073.0,19.52133]
["bitfinex","ETHUSD",1641859786624,2.76431817,3073.6,3073.0,21.12133]
["bitfinex","ETHUSD",1641859786872,2.76431817,3073.6,3073.4,0.81335]
["bitfinex","ETHUSD",1641859787076,2.76431817,3073.6,3073.5,2.82]
["bitfinex","ETHUSD",1641859787277,2.76431817,3073.6,3073.5,2.82227369]
["bitfinex","ETHUSD",1641859787582,2.76431817,3073.6,3073.5,23.09227369]
["bitfinex","ETHUSD",1641859787775,2.76431817,3073.6,3073.5,22.09227369]
["bitfinex","ETHUSD",1641859787974,2.76431817,3073.6,3073.5,0.77227369]
["bitfinex","ETHUSD",1641859788374,2.75279817,3073.6,3073.5,0.77227369]
["bitfinex","ETHUSD",1641859788776,2.74386817,3073.6,3073.5,0.77227369]
["bitfinex","ETHUSD",1641859790817,2.74386817,3073.6,3073.5,0.47227369]
["bitfinex","ETHUSD",1641859791919,2.73901817,3073.6,3073.5,0.47227369]
["bitfinex","ETHUSD",1641859792118,2.64958817,3073.6,3073.5,0.47227369]
["bitfinex","ETHUSD",1641859792917,1.26750683,3073.2,3073.0,0.3]
["bitfinex","ETHUSD",1641859793119,1.26750683,3073.2,3073.1,0.42]
["bitfinex","ETHUSD",1641859793323,2.64958817,3073.6,3073.1,0.7722737]
["bitfinex","ETHUSD",1641859793717,2.64958817,3073.6,3073.2,0.00170527]
["bitfinex","ETHUSD",1641859793919,2.64958817,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859795177,4.27540829,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859795570,1.48868965,3073.5,3073.3,0.47]
["bitfinex","ETHUSD",1641859795768,4.27540829,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859795769,2.64958817,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859796467,1.11489353,3073.7,3073.3,0.47]
["bitfinex","ETHUSD",1641859796669,1.19622353,3073.7,3073.3,0.47]
["bitfinex","ETHUSD",1641859797669,1.28285136,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859798037,0.08133,3073.5,3073.3,0.47]
["bitfinex","ETHUSD",1641859798223,1.36418136,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859798722,0.08133,3073.6,3073.3,0.47]
["bitfinex","ETHUSD",1641859798923,0.08133,3073.6,3073.3,0.77]
["bitfinex","ETHUSD",1641859799324,0.08133,3073.6,3073.3,1.58343]
["bitfinex","ETHUSD",1641859799525,1.11489353,3073.7,3073.3,1.58343]
["bitfinex","ETHUSD",1641859799725,1.11489353,3073.7,3073.5,0.8134]
["bitfinex","ETHUSD",1641859800325,0.08132,3073.8,3073.6,0.47]
["bitfinex","ETHUSD",1641859800529,1.62582012,3073.9,3073.6,0.77]
["bitfinex","ETHUSD",1641859800726,0.00170527,3073.8,3073.6,0.77]
["bitfinex","ETHUSD",1641859800929,0.00170527,3073.8,3073.6,2.07]
["bitfinex","ETHUSD",1641859801128,2.4422139,3074.1,3073.7,5.2656385]
["bitfinex","ETHUSD",1641859801327,1.39e-05,3074.1,3074.0,25.01020189]
["bitfinex","ETHUSD",1641859801526,1.39e-05,3074.1,3074.0,25.15463622]
["bitfinex","ETHUSD",1641859801780,1.39e-05,3074.1,3074.0,26.45463622]
["bitfinex","ETHUSD",1641859801980,3.24938327,3074.4,3074.0,26.45463622]
["bitfinex","ETHUSD",1641859802181,1.45920779,3075.1,3074.2,0.8131012]
["bitfinex","ETHUSD",1641859802383,1.45920779,3075.1,3074.6,0.81312]
["bitfinex","ETHUSD",1641859802581,1.12250568,3075.0,3074.6,1.11312]
["bitfinex","ETHUSD",1641859802982,0.00625266,3074.9,3074.6,0.3]
["bitfinex","ETHUSD",1641859803184,0.00625266,3074.9,3074.7,0.47]
["bitfinex","ETHUSD",1641859803383,1.20379568,3075.0,3074.8,0.47]
["bitfinex","ETHUSD",1641859803585,1.20379568,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859806217,1.12250568,3075.0,3074.9,0.47]
["bitfinex","ETHUSD",1641859808521,1.12250568,3075.0,3074.6,0.81312]
["bitfinex","ETHUSD",1641859808821,0.08754266,3074.9,3074.7,0.47]
["bitfinex","ETHUSD",1641859809283,0.00568423,3074.8,3074.7,0.47]
["bitfinex","ETHUSD",1641859810281,1.64285896,3074.8,3074.7,3.77]
["bitfinex","ETHUSD",1641859810485,1.64285896,3074.8,3074.7,4.07]
["bitfinex","ETHUSD",1641859810687,1.64285896,3074.8,3074.7,24.04]
["bitfinex","ETHUSD",1641859811683,0.00568423,3074.8,3074.7,24.04]
["bitfinex","ETHUSD",1641859812485,0.00568423,3074.8,3074.7,4.07]
["bitfinex","ETHUSD",1641859812690,2.76898358,3074.8,3074.7,4.07]
["bitfinex","ETHUSD",1641859813532,0.00568423,3074.8,3074.7,4.07]
["bitfinex","ETHUSD",1641859813729,0.00568423,3074.8,3074.7,3.77]
["bitfinex","ETHUSD",1641859814134,4.95568423,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859814330,9.35919276,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859814730,10.74393148,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859814929,4.1537223,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859815234,7.40310557,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859815630,8.37700557,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859815829,2.36432295,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859816430,8.37700557,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859817095,2.36432295,3074.8,3074.7,3.3]
["bitfinex","ETHUSD",1641859817496,2.36432295,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859817796,8.37700557,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859818396,5.1276223,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859820297,7.58507961,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859822327,5.1276223,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859823126,7.58534316,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859823728,4.82204381,3074.8,3074.7,3.27875]
["bitfinex","ETHUSD",1641859824031,0.9739,3074.2,3074.1,0.77]
["bitfinex","ETHUSD",1641859824482,0.97617369,3074.2,3074.1,0.77]
["bitfinex","ETHUSD",1641859825080,3.73947304,3074.2,3074.1,4.31141666]
["bitfinex","ETHUSD",1641859825284,3.73947304,3074.2,3074.1,23.77257681]
["bitfinex","ETHUSD",1641859825484,1.63896927,3074.7,3074.2,5.0]
["bitfinex","ETHUSD",1641859825681,1.63896927,3074.7,3074.3,1.3402577]
["bitfinex","ETHUSD",1641859825882,0.0022737,3074.6,3074.4,1.62602]
["bitfinex","ETHUSD",1641859826081,0.0022737,3074.6,3074.5,3.42]
["bitfinex","ETHUSD",1641859826280,1.63896927,3074.7,3074.5,3.42]
["bitfinex","ETHUSD",1641859826484,4.09669013,3075.0,3074.6,2.25738459]
["bitfinex","ETHUSD",1641859826686,1.63896927,3075.0,3074.7,1.2829474]
["bitfinex","ETHUSD",1641859826884,2.45772086,3075.2,3074.8,0.97676]
["bitfinex","ETHUSD",1641859827082,2.45772086,3075.2,3074.9,20.09440419]
["bitfinex","ETHUSD",1641859827282,0.00113684,3075.1,3075.0,18.97]
["bitfinex","ETHUSD",1641859827481,0.00113684,3075.1,3075.0,20.74]
["bitfinex","ETHUSD",1641859827684,1.33668516,3075.1,3075.0,19.74]
["bitfinex","ETHUSD",1641859827884,1.33668516,3075.1,3075.0,20.74]
["bitfinex","ETHUSD",1641859828123,0.00113684,3075.1,3075.0,22.36572]
["bitfinex","ETHUSD",1641859829128,0.00113684,3075.1,3075.0,22.447]
["bitfinex","ETHUSD",1641859829927,0.00113684,3075.1,3075.0,28.323]
["bitfinex","ETHUSD",1641859833083,5.2667,3077.3,3075.5,18.97]
["bitfinex","ETHUSD",1641859833084,2.53900086,3076.1,3075.5,18.97]
["bitfinex","ETHUSD",1641859833285,2.45772086,3076.1,3075.7,0.81268]
["bitfinex","ETHUSD",1641859833582,2.45772086,3076.1,3075.8,0.77]
["bitfinex","ETHUSD",1641859833984,2.53898086,3076.2,3075.8,21.18307339]
["bitfinex","ETHUSD",1641859834185,2.45772086,3076.2,3075.9,0.81262]
["bitfinex","ETHUSD",1641859834388,2.45772086,3076.2,3076.1,5.05]
["bitfinex","ETHUSD",1641859834389,2.3822051,3076.2,3076.1,5.05]
["bitfinex","ETHUSD",1641859834586,3.24938327,3076.5,3076.1,5.52]
["bitfinex","ETHUSD",1641859834784,3.24938327,3076.5,3076.3,5.876]
["bitfinex","ETHUSD",1641859834988,3.24938327,3076.7,3076.5,18.97]
["bitfinex","ETHUSD",1641859835185,3.24938327,3076.7,3076.6,6.05519954]
["bitfinex","ETHUSD",1641859835385,3.24938327,3076.7,3076.6,25.32519954]
["bitfinex","ETHUSD",1641859835628,0.00397896,3076.8,3076.6,32.20119954]
["bitfinex","ETHUSD",1641859835829,0.00397896,3076.8,3076.7,24.846]
["bitfinex","ETHUSD",1641859836029,0.00397896,3076.8,3076.7,26.65330762]
["bitfinex","ETHUSD",1641859836227,3.28256406,3077.4,3076.9,5.1]
["bitfinex","ETHUSD",1641859836427,3.28256406,3077.4,3077.2,18.97]
["bitfinex","ETHUSD",1641859836629,4.06172909,3077.8,3077.4,2.75]
["bitfinex","ETHUSD",1641859836826,4.06172909,3077.8,3077.3,0.47]
["bitfinex","ETHUSD",1641859836827,4.06172909,3077.8,3077.5,0.47]
["bitfinex","ETHUSD",1641859837029,4.06172909,3077.8,3077.2,1.23589997]
["bitfinex","ETHUSD",1641859837030,0.00511581,3077.7,3077.6,0.47]
["bitfinex","ETHUSD",1641859837631,0.00511581,3077.7,3077.6,0.77]
["bitfinex","ETHUSD",1641859838228,0.00511581,3077.7,3077.6,0.47]
["bitfinex","ETHUSD",1641859838430,2.83632021,3077.7,3076.8,0.47]
["bitfinex","ETHUSD",1641859838928,0.00454739,3077.6,3076.8,0.47]
["bitfinex","ETHUSD",1641859839127,0.08124,3077.5,3076.8,0.47]
["bitfinex","ETHUSD",1641859839383,0.08521897,3077.5,3076.8,0.47]
["bitfinex","ETHUSD",1641859839586,0.08521897,3077.5,3076.8,20.25244]
["bitfinex","ETHUSD",1641859839587,0.00341054,3077.4,3076.8,20.25244]
["bitfinex","ETHUSD",1641859839779,0.00341054,3077.4,3076.8,1.28244]
["bitfinex","ETHUSD",1641859839978,0.00284212,3077.3,3076.8,1.28244]
["bitfinex","ETHUSD",1641859840181,0.00284212,3077.3,3076.8,0.47]
["bitfinex","ETHUSD",1641859840381,0.0022737,3077.2,3076.8,0.47]
["bitfinex","ETHUSD",1641859840578,0.0835137,3077.2,3076.8,0.47]
["bitfinex","ETHUSD",1641859840780,0.00170527,3077.1,3076.8,0.47]
["bitfinex","ETHUSD",1641859840979,0.00170527,3077.1,3076.8,0.77]
["bitfinex","ETHUSD",1641859840980,0.08124,3077.0,3076.8,0.77]
["bitfinex","ETHUSD",1641859841180,0.00113685,3077.0,3076.8,0.77]
["bitfinex","ETHUSD",1641859841382,1.10845952,3077.0,3076.8,0.77]
["bitfinex","ETHUSD",1641859841580,1.10845952,3077.0,3076.8,4.07]
["bitfinex","ETHUSD",1641859842384,1.10845952,3077.0,3076.8,2.82820375]
["bitfinex","ETHUSD",1641859844839,6.10091227,3076.9,3076.8,2.82820375]
["bitfinex","ETHUSD",1641859845035,1.59290001,3076.9,3076.8,2.82820375]
["bitfinex","ETHUSD",1641859845237,6.68410971,3076.9,3076.8,2.82820375]
["bitfinex","ETHUSD",1641859846035,4.22961718,3076.9,3076.8,2.82820375]
["bitfinex","ETHUSD",1641859846236,5.15,3076.8,3076.2,0.08125]
["bitfinex","ETHUSD",1641859846435,2.8008066,3076.7,3076.2,0.08125]
["bitfinex","ETHUSD",1641859846636,2.8008066,3076.7,3076.3,0.00284212]
["bitfinex","ETHUSD",1641859846889,1.39184137,3076.4,3076.3,0.00284212]
["bitfinex","ETHUSD",1641859847083,1.47309137,3076.4,3076.3,0.00284212]
["bitfinex","ETHUSD",1641859847387,3.03366077,3076.4,3076.3,0.00284212]
["bitfinex","ETHUSD",1641859847881,5.79623099,3076.4,3076.3,0.00284212]
["bitfinex","ETHUSD",1641859848285,5.71498099,3076.4,3076.3,0.00284212]
["bitfinex","ETHUSD",1641859849882,3.15,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859850568,5.71498099,3076.4,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859850950,2.76257022,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859851952,5.36700878,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859852150,5.36661918,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859852352,4.39950121,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859852754,6.98652746,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859852952,5.34959647,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859853549,2.76257022,3076.3,3076.2,0.07797065]
["bitfinex","ETHUSD",1641859854151,2.76257022,3076.3,3075.0,0.47]
["bitfinex","ETHUSD",1641859854390,5.1,3076.2,3075.0,0.47]
["bitfinex","ETHUSD",1641859854588,5.1,3076.2,3075.1,0.00682108]
["bitfinex","ETHUSD",1641859854589,0.81314,3076.1,3075.1,0.00682108]
["bitfinex","ETHUSD",1641859854984,0.08128,3076.0,3075.1,0.00682108]
["bitfinex","ETHUSD",1641859855185,1.1268455,3075.9,3075.0,0.0073895]
["bitfinex","ETHUSD",1641859855390,1.46069525,3075.2,3075.1,1.92512504]
["bitfinex","ETHUSD",1641859855586,1.46069525,3075.2,3075.1,5.41107504]
["bitfinex","ETHUSD",1641859855885,1.46069525,3075.2,3075.1,26.89919688]
["bitfinex","ETHUSD",1641859857087,1.46069525,3075.2,3075.1,27.71200688]
["bitfinex","ETHUSD",1641859857285,1.46069525,3075.2,3075.1,7.28688184]
["bitfinex","ETHUSD",1641859857486,1.46069525,3075.2,3075.1,2.88295]
["bitfinex","ETHUSD",1641859858336,1.46069525,3075.2,3075.1,1.28295]
["bitfinex","ETHUSD",1641859858738,1.46069525,3075.2,3075.1,3.53295]
["bitfinex","ETHUSD",1641859859435,1.46069525,3075.2,3075.1,23.3158]
["bitfinex","ETHUSD",1641859859635,1.46069525,3075.2,3075.1,24.9158]
["bitfinex","ETHUSD",1641859859836,1.46069525,3075.2,3075.1,24.6158]
["bitfinex","ETHUSD",1641859860635,1.46069525,3075.2,3075.1,2.0958]
["bitfinex","ETHUSD",1641859860839,1.46069525,3075.2,3075.1,2.58295]
["bitfinex","ETHUSD",1641859861438,1.46069525,3075.2,3075.1,0.47]
["bitfinex","ETHUSD",1641859862477,4.22364934,3075.2,3075.1,0.47]
["bitfinex","ETHUSD",1641859863082,1.46069525,3075.2,3075.1,1.77]
["bitfinex","ETHUSD",1641859864177,1.46069525,3075.2,3075.1,0.47]
["bitfinex","ETHUSD",1641859864382,1.54197525,3075.2,3075.0,0.0073895]
["bitfinex","ETHUSD",1641859864578,0.08128,3075.1,3075.0,0.0073895]
["bitfinex","ETHUSD",1641859864977,0.08128,3075.1,3074.8,0.00852635]
["bitfinex","ETHUSD",1641859865837,1.60143023,3075.1,3074.8,0.00852635]
["bitfinex","ETHUSD",1641859866039,2.76323428,3075.0,3074.8,0.00852635]
["bitfinex","ETHUSD",1641859866838,0.08129,3074.9,3074.8,0.00852635]
["bitfinex","ETHUSD",1641859867441,2.84452428,3074.9,3074.8,0.00852635]
["bitfinex","ETHUSD",1641859867638,5.04452428,3074.9,3074.8,0.00852635]
["bitfinex","ETHUSD",1641859867839,5.04452428,3074.9,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859867840,2.84452428,3074.9,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859868041,1.19298232,3074.5,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859868242,1.27428232,3074.5,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859868439,2.63086555,3074.5,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859868642,2.63086555,3074.5,3074.4,0.49877505]
["bitfinex","ETHUSD",1641859868840,2.63086555,3074.5,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859869040,2.54956555,3074.5,3074.4,0.48797501]
["bitfinex","ETHUSD",1641859869286,2.54956555,3074.5,3073.9,0.01364216]
["bitfinex","ETHUSD",1641859869287,5.31279983,3074.5,3073.9,0.01364216]
["bitfinex","ETHUSD",1641859869587,0.08132,3074.4,3073.9,0.49044912]
["bitfinex","ETHUSD",1641859870087,0.08132,3074.4,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859870289,2.54956555,3074.5,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859870690,2.76323428,3074.3,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859871494,0.08132,3074.2,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859872191,0.08132,3074.3,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859872592,2.59455428,3074.1,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859873444,0.08132,3074.3,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859873641,1.35658323,3074.5,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859874941,1.35658323,3074.5,3074.0,0.82630374]
["bitfinex","ETHUSD",1641859875342,1.35658323,3074.5,3074.1,0.01250531]
["bitfinex","ETHUSD",1641859876990,1.35658323,3074.5,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859877389,2.80232008,3074.5,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859878092,1.35658323,3074.5,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859878493,1.35658323,3074.5,3074.1,0.0626258]
["bitfinex","ETHUSD",1641859878689,1.35658323,3074.5,3074.0,1.63951374]
["bitfinex","ETHUSD",1641859878893,1.63741347,3075.2,3074.2,0.01193689]
["bitfinex","ETHUSD",1641859879091,1.63741347,3075.2,3074.5,1.35927038]
["bitfinex","ETHUSD",1641859879291,1.63741347,3075.2,3074.6,3.62892957]
["bitfinex","ETHUSD",1641859879491,1.63741347,3075.2,3074.8,0.0531318]
["bitfinex","ETHUSD",1641859879789,1.63741347,3075.2,3075.0,18.97]
["bitfinex","ETHUSD",1641859879790,1.15489648,3075.1,3075.0,18.97]
["bitfinex","ETHUSD",1641859879994,1.15489648,3075.1,3075.0,19.44]
["bitfinex","ETHUSD",1641859880190,1.15489648,3075.1,3075.0,0.4773895]
["bitfinex","ETHUSD",1641859880840,1.23617648,3075.1,3075.0,0.4773895]
["bitfinex","ETHUSD",1641859881234,2.42602757,3075.1,3075.0,0.4773895]
["bitfinex","ETHUSD",1641859881637,2.34474757,3075.1,3075.0,0.4773895]
["bitfinex","ETHUSD",1641859882637,2.34474757,3075.1,3075.0,0.0073895]
["bitfinex","ETHUSD",1641859882936,2.34474757,3075.1,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859883137,0.08129,3075.0,3074.6,0.00966319]
["bitfinex","ETHUSD",1641859883538,1.28445665,3074.5,3074.1,0.01250531]
["bitfinex","ETHUSD",1641859883735,1.30109869,3074.3,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859892700,2.75600068,3074.2,3074.0,0.01307374]
["bitfinex","ETHUSD",1641859893303,2.75600068,3074.2,3074.0,0.82630374]
["bitfinex","ETHUSD",1641859893503,2.75600068,3074.2,3074.1,3.50920022]
["bitfinex","ETHUSD",1641859893702,2.75600068,3074.2,3074.1,3.52170553]
["bitfinex","ETHUSD",1641859893902,2.75600068,3074.2,3074.1,4.52170553]
["bitfinex","ETHUSD",1641859894703,2.75600068,3074.2,3074.1,1.78250531]
["bitfinex","ETHUSD",1641859895303,2.75600068,3074.2,3074.1,4.25314048]
["bitfinex","ETHUSD",1641859895932,2.75600068,3074.2,3074.1,1.78250531]
["bitfinex","ETHUSD",1641859896432,2.75600068,3074.2,3074.1,5.38055215]
["bitfinex","ETHUSD",1641859897140,2.75600068,3074.2,3074.1,5.68055215]
["bitfinex","ETHUSD",1641859897337,2.75600068,3074.2,3074.1,27.73487065]
["bitfinex","ETHUSD",1641859897535,2.75600068,3074.2,3074.1,33.64569219]
["bitfinex","ETHUSD",1641859897735,1.63741347,3074.9,3074.2,5.18572314]
["bitfinex","ETHUSD",1641859897936,1.63741347,3074.9,3074.5,0.81302]
["bitfinex","ETHUSD",1641859898136,1.46634836,3074.8,3074.6,22.90961854]
["bitfinex","ETHUSD",1641859898335,1.46634836,3074.8,3074.7,4.63442075]
["bitfinex","ETHUSD",1641859898536,1.46634836,3074.8,3074.7,6.11351552]
["bitfinex","ETHUSD",1641859898839,1.46634836,3074.8,3074.7,3.96351552]
["bitfinex","ETHUSD",1641859899490,1.46634836,3074.8,3074.7,1.47909477]
["bitfinex","ETHUSD",1641859899893,1.46634836,3074.8,3074.7,2.29211477]
["bitfinex","ETHUSD",1641859900392,1.46634836,3074.8,3074.7,2.59211477]
["bitfinex","ETHUSD",1641859900990,1.46634836,3074.8,3074.7,21.56211477]
["bitfinex","ETHUSD",1641859901191,1.46634836,3074.8,3074.7,21.86211477]
["bitfinex","ETHUSD",1641859901392,1.46634836,3074.8,3074.7,21.56211477]
["bitfinex","ETHUSD",1641859901597,1.46634836,3074.8,3074.7,21.86211477]
["bitfinex","ETHUSD",1641859902393,1.46634836,3074.8,3074.7,21.94341477]
["bitfinex","ETHUSD",1641859902692,1.46634836,3074.8,3074.7,21.64341477]
["bitfinex","ETHUSD",1641859903934,1.46634836,3074.8,3074.7,22.82286049]
["bitfinex","ETHUSD",1641859904539,1.41634836,3074.8,3074.7,22.82286049]
["bitfinex","ETHUSD",1641859905136,1.41634836,3074.8,3074.7,21.64341477]
["bitfinex","ETHUSD",1641859905340,1.41634836,3074.8,3074.7,21.56211477]
["bitfinex","ETHUSD",1641859905737,1.41634836,3074.8,3074.7,20.56211477]
["bitfinex","ETHUSD",1641859906036,1.41634836,3074.8,3074.7,21.05849658]
["bitfinex","ETHUSD",1641859908380,1.41634836,3074.8,3074.7,20.24547658]
["bitfinex","ETHUSD",1641859908779,1.41634836,3074.8,3074.7,19.94547658]
["bitfinex","ETHUSD",1641859908981,1.41634836,3074.8,3074.7,20.24547658]
["bitfinex","ETHUSD",1641859910632,1.41634836,3074.8,3074.7,1.27547658]
["bitfinex","ETHUSD",1641859911030,1.41634836,3074.8,3074.7,0.97547658]
["bitfinex","ETHUSD",1641859911833,1.41634836,3074.8,3074.7,0.47909477]
["bitfinex","ETHUSD",1641859912637,1.16634836,3074.8,3074.7,0.77909477]
["bitfinex","ETHUSD",1641859917285,1.06634836,3074.8,3074.7,3.17909477]
["bitfinex","ETHUSD",1641859918147,3.82960549,3074.8,3074.7,0.77909477]
["bitfinex","ETHUSD",1641859918347,3.77960549,3074.8,3074.7,0.77909477]
["bitfinex","ETHUSD",1641859922482,3.77960549,3074.8,3074.7,1.26396345]
["bitfinex","ETHUSD",1641859923581,3.77960549,3074.8,3074.7,0.96396345]
["bitfinex","ETHUSD",1641859923986,3.77960549,3074.8,3074.7,1.26396345]
["bitfinex","ETHUSD",1641859924582,2.76325713,3074.8,3074.7,1.26396345]
["bitfinex","ETHUSD",1641859924783,0.22582803,3074.8,3074.7,21.92669643]
["bitfinex","ETHUSD",1641859924987,1.63741347,3075.2,3074.8,5.2]
["bitfinex","ETHUSD",1641859925183,1.63741347,3075.2,3074.9,0.55129]
["bitfinex","ETHUSD",1641859925382,1.63741347,3075.2,3074.9,3.21679468]
["bitfinex","ETHUSD",1641859925653,1.1388994,3075.4,3075.3,4.66993524]
["bitfinex","ETHUSD",1641859925954,1.63741347,3075.7,3075.3,26.34868374]
["bitfinex","ETHUSD",1641859926153,1.63741347,3075.7,3075.4,25.77325222]
["bitfinex","ETHUSD",1641859926454,1.63741347,3076.0,3075.6,18.97]
["bitfinex","ETHUSD",1641859926653,1.63741347,3076.0,3075.7,1.47]
["bitfinex","ETHUSD",1641859926855,1.63741347,3076.0,3075.8,18.97]
["bitfinex","ETHUSD",1641859927054,1.63741347,3076.0,3075.9,27.31950771]
["bitfinex","ETHUSD",1641859927253,2.4549412,3076.2,3076.1,18.97]
["bitfinex","ETHUSD",1641859927452,3.27223732,3076.4,3076.1,18.97]
["bitfinex","ETHUSD",1641859927453,3.27223732,3076.4,3076.1,19.61019123]
["bitfinex","ETHUSD",1641859927656,4.14647725,3076.5,3076.1,19.61019123]
["bitfinex","ETHUSD",1641859927657,0.92010457,3076.5,3076.3,5.25]
["bitfinex","ETHUSD",1641859927855,5.41563878,3077.4,3076.6,18.97]
["bitfinex","ETHUSD",1641859928153,0.00284212,3076.8,3076.7,1.47]
["bitfinex","ETHUSD",1641859928355,0.00284212,3076.8,3076.7,23.57825673]
["bitfinex","ETHUSD",1641859928553,4.06855018,3077.5,3076.7,24.17825673]
["bitfinex","ETHUSD",1641859928753,0.08124,3077.4,3076.7,5.27365673]
["bitfinex","ETHUSD",1641859928953,0.08749266,3077.4,3076.8,0.3]
["bitfinex","ETHUSD",1641859929154,0.00568424,3077.3,3076.9,0.47]
["bitfinex","ETHUSD",1641859929684,0.00511582,3077.2,3077.1,18.97]
["bitfinex","ETHUSD",1641859929883,0.08122,3077.9,3077.2,5.25]
["bitfinex","ETHUSD",1641859930088,0.08122,3077.9,3077.5,1.22231589]
["bitfinex","ETHUSD",1641859930288,0.08122,3077.9,3077.6,19.52121]
["bitfinex","ETHUSD",1641859930484,4.06172909,3078.5,3077.7,1.25685119]
["bitfinex","ETHUSD",1641859930485,0.08121,3078.4,3077.7,1.25685119]
["bitfinex","ETHUSD",1641859930688,4.06172909,3078.5,3078.0,0.03222111]
["bitfinex","ETHUSD",1641859930889,0.00682108,3078.4,3078.2,18.97]
["bitfinex","ETHUSD",1641859931086,0.00682108,3078.4,3078.3,4.97]
["bitfinex","ETHUSD",1641859931288,4.06172909,3078.5,3078.3,4.97]
["bitfinex","ETHUSD",1641859931487,1.42284709,3078.6,3078.4,18.97]
["bitfinex","ETHUSD",1641859931688,1.42284709,3078.6,3078.5,3.27]
["bitfinex","ETHUSD",1641859931893,0.08119,3079.3,3078.5,3.27]
["bitfinex","ETHUSD",1641859932088,0.08119,3079.3,3078.6,1.0]
["bitfinex","ETHUSD",1641859932292,0.01136846,3079.2,3078.7,3.36728803]
["bitfinex","ETHUSD",1641859932487,0.01136846,3079.2,3078.7,4.75188803]
["bitfinex","ETHUSD",1641859932689,0.01080004,3079.1,3078.8,20.05118]
["bitfinex","ETHUSD",1641859932892,0.01080004,3079.1,3079.0,18.97]
["bitfinex","ETHUSD",1641859933139,0.130288,3079.5,3079.1,18.97]
["bitfinex","ETHUSD",1641859933338,0.130288,3079.5,3079.3,0.81177]
["bitfinex","ETHUSD",1641859933539,0.130288,3079.5,3079.3,1.88177]
["bitfinex","ETHUSD",1641859933737,0.130288,3079.5,3079.3,0.77]
["bitfinex","ETHUSD",1641859933938,0.08118,3079.4,3079.3,0.77]
["bitfinex","ETHUSD",1641859934739,1.26475694,3079.5,3079.3,0.77]
["bitfinex","ETHUSD",1641859935138,1.26475694,3079.5,3079.0,1.0]
["bitfinex","ETHUSD",1641859935338,1.13446894,3079.5,3079.0,1.47]
["bitfinex","ETHUSD",1641859935543,1.13446894,3079.5,3079.0,4.04269386]
["bitfinex","ETHUSD",1641859935742,1.13446894,3079.5,3079.1,1.6236722]
["bitfinex","ETHUSD",1641859935939,1.13446894,3079.5,3079.2,0.47]
["bitfinex","ETHUSD",1641859937189,1.13446894,3079.5,3079.2,0.77]
["bitfinex","ETHUSD",1641859937790,1.13446894,3079.5,3079.2,1.07]
["bitfinex","ETHUSD",1641859940837,0.08118,3079.4,3078.9,0.08118]
["bitfinex","ETHUSD",1641859941040,0.08118,3079.4,3078.3,1.28205]
["bitfinex","ETHUSD",1641859941235,0.01193689,3079.3,3078.3,0.47]
["bitfinex","ETHUSD",1641859941437,0.08119,3079.2,3079.0,3.0]
["bitfinex","ETHUSD",1641859941636,0.09255846,3079.2,3079.0,3.0]
["bitfinex","ETHUSD",1641859941835,0.01080004,3079.1,3079.0,3.0]
["bitfinex","ETHUSD",1641859942035,0.09198004,3079.1,3079.0,3.0]
["bitfinex","ETHUSD",1641859942234,1.55523165,3078.5,3078.3,0.47]
["bitfinex","ETHUSD",1641859942437,1.55523165,3078.5,3078.3,1.77]
["bitfinex","ETHUSD",1641859942638,0.00682108,3078.4,3078.3,1.77]
["bitfinex","ETHUSD",1641859943139,0.00682108,3078.4,3078.3,2.07]
["bitfinex","ETHUSD",1641859943536,0.00682108,3078.4,3078.3,1.07]
["bitfinex","ETHUSD",1641859943937,0.00682108,3078.4,3078.3,0.77]
["bitfinex","ETHUSD",1641859944391,0.00682108,3078.4,3078.3,1.07]
["bitfinex","ETHUSD",1641859944789,0.00682108,3078.4,3078.3,2.97]
["bitfinex","ETHUSD",1641859945092,0.00682108,3078.4,3078.3,0.77]
["bitfinex","ETHUSD",1641859946588,0.00682108,3078.4,3078.3,1.77]
["bitfinex","ETHUSD",1641859948078,0.00682108,3078.4,3078.3,2.15121]
["bitfinex","ETHUSD",1641859948267,0.00682108,3078.4,3078.3,4.1620785]
["bitfinex","ETHUSD",1641859949967,0.00682108,3078.4,3078.3,3.8620785]
["bitfinex","ETHUSD",1641859950168,0.00682108,3078.4,3078.3,1.7500285]
["bitfinex","ETHUSD",1641859950369,0.00682108,3078.4,3078.3,0.7855285]
["bitfinex","ETHUSD",1641859951470,0.00682108,3078.4,3078.3,2.3043185]
["bitfinex","ETHUSD",1641859951890,0.00682108,3078.4,3078.3,4.77]
["bitfinex","ETHUSD",1641859952289,0.08803108,3078.4,3078.3,3.47]
["bitfinex","ETHUSD",1641859952488,0.08803108,3078.4,3078.3,3.0]
["bitfinex","ETHUSD",1641859952691,3.80062634,3078.4,3078.3,2.028]
["bitfinex","ETHUSD",1641859952887,3.80062634,3078.4,3078.3,0.1063]
["bitfinex","ETHUSD",1641859953091,3.95,3078.3,3077.4,0.47]
["bitfinex","ETHUSD",1641859953292,2.9092954,3078.2,3077.4,0.47]
["bitfinex","ETHUSD",1641859953490,0.08689423,3078.2,3077.4,0.47]
["bitfinex","ETHUSD",1641859953688,0.00511581,3078.1,3077.4,0.47]
["bitfinex","ETHUSD",1641859953888,1.32902741,3078.0,3077.4,0.47]
["bitfinex","ETHUSD",1641859954088,1.33357479,3078.0,3077.4,0.47]
["bitfinex","ETHUSD",1641859954288,0.00397896,3077.9,3077.4,0.47]
["bitfinex","ETHUSD",1641859954490,1.51262144,3077.8,3077.4,0.47]
["bitfinex","ETHUSD",1641859954688,1.51603198,3077.8,3077.4,0.47]
["bitfinex","ETHUSD",1641859954889,0.00284211,3077.7,3077.4,0.77]
["bitfinex","ETHUSD",1641859955091,0.00284211,3077.7,3077.4,1.07]
["bitfinex","ETHUSD",1641859955291,1.09903483,3077.6,3077.4,1.07]
["bitfinex","ETHUSD",1641859955560,1.09903483,3077.6,3077.5,18.97]
["bitfinex","ETHUSD",1641859955561,0.00227369,3077.6,3077.5,18.97]
["bitfinex","ETHUSD",1641859955745,0.00170527,3077.5,3077.4,19.57]
["bitfinex","ETHUSD",1641859955948,0.00227369,3077.6,3077.4,19.60829616]
["bitfinex","ETHUSD",1641859956145,0.00170527,3077.5,3077.4,20.04]
["bitfinex","ETHUSD",1641859957046,0.00170527,3077.5,3077.4,20.85227]
["bitfinex","ETHUSD",1641859959685,0.00170527,3077.5,3077.4,1.88227]
["bitfinex","ETHUSD",1641859959887,0.00170527,3077.5,3077.4,1.07]
["bitfinex","ETHUSD",1641859960299,0.00170527,3077.5,3077.4,0.47]
["bitfinex","ETHUSD",1641859961092,0.08292527,3077.5,3077.0,0.47]
["bitfinex","ETHUSD",1641859961391,1.2421338,3077.3,3077.0,0.47]
["bitfinex","ETHUSD",1641859961590,1.2421338,3077.3,3077.0,0.77]
["bitfinex","ETHUSD",1641859961788,0.08124,3077.2,3077.0,0.3]
["bitfinex","ETHUSD",1641859961990,0.08124,3077.2,3076.6,0.47]
["bitfinex","ETHUSD",1641859962188,0.08124,3077.2,3076.8,3.0]
["bitfinex","ETHUSD",1641859963054,0.08124,3077.2,3076.8,3.3]
["bitfinex","ETHUSD",1641859963245,0.08124,3077.2,3076.8,0.3]
["bitfinex","ETHUSD",1641859963444,0.08124,3077.2,3076.7,0.30284212]
["bitfinex","ETHUSD",1641859963649,1.3233738,3077.3,3076.7,0.00284212]
["bitfinex","ETHUSD",1641859963948,0.08124,3077.3,3076.8,0.0022737]
["bitfinex","ETHUSD",1641859964247,0.08124,3077.3,3076.8,0.8535137]
["bitfinex","ETHUSD",1641859964446,0.08124,3077.3,3076.9,18.97]
["bitfinex","ETHUSD",1641859964647,0.08124,3077.3,3077.0,0.08124]
["bitfinex","ETHUSD",1641859964847,0.08124,3077.3,3077.0,0.08237685]
["bitfinex","ETHUSD",1641859965845,0.08124,3077.3,3077.0,0.89470685]
["bitfinex","ETHUSD",1641859967285,0.08124,3077.3,3077.1,0.81235]
["bitfinex","ETHUSD",1641859967485,0.08124,3077.3,3077.1,1.11235]
["bitfinex","ETHUSD",1641859969184,0.08124,3077.3,3077.2,3.68124]
["bitfinex","ETHUSD",1641859969986,0.08124,3077.3,3077.2,4.15124]
["bitfinex","ETHUSD",1641859970183,0.08124,3077.3,3077.2,0.55124]
["bitfinex","ETHUSD",1641859971439,2.84205111,3077.3,3077.2,0.55124]
["bitfinex","ETHUSD",1641859974280,2.76081111,3077.3,3077.2,0.55124]
["bitfinex","ETHUSD",1641859975283,2.67151807,3077.5,3077.3,5.2]
["bitfinex","ETHUSD",1641859975483,2.67151807,3077.5,3077.4,8.9973998]
["bitfinex","ETHUSD",1641859975685,0.0022737,3077.8,3077.4,25.72950399]
["bitfinex","ETHUSD",1641859975883,0.0022737,3077.8,3077.7,18.97]
["bitfinex","ETHUSD",1641859976092,0.08124,3077.9,3077.7,19.74]
["bitfinex","ETHUSD",1641859976294,1.62111731,3077.9,3077.8,18.97]
["bitfinex","ETHUSD",1641859976482,1.62111731,3077.9,3077.8,19.44]
["bitfinex","ETHUSD",1641859976686,1.62395943,3077.9,3077.8,19.44]
["bitfinex","ETHUSD",1641859977487,1.62395943,3077.9,3077.8,0.47]
["bitfinex","ETHUSD",1641859977688,1.62395943,3077.9,3077.8,22.00251435]
["bitfinex","ETHUSD",1641859978839,1.62395943,3077.9,3077.8,19.44]
["bitfinex","ETHUSD",1641859979641,1.62395943,3077.9,3077.8,0.47]
["bitfinex","ETHUSD",1641859979849,1.62395943,3077.9,3077.8,19.44]
["bitfinex","ETHUSD",1641859981240,1.54271943,3077.9,3077.8,19.44]
["bitfinex","ETHUSD",1641859981895,1.54271943,3077.9,3077.8,19.47407912]
["bitfinex","ETHUSD",1641859982496,1.54271943,3077.9,3077.8,19.44]
["bitfinex","ETHUSD",1641859984695,1.54271943,3077.9,3077.8,19.47888286]
["bitfinex","ETHUSD",1641859986244,1.54271943,3077.9,3077.8,0.50888286]
["bitfinex","ETHUSD",1641859986442,1.54271943,3077.9,3077.8,0.47]
["bitfinex","ETHUSD",1641859989045,1.54271943,3077.9,3077.8,20.63338]
["bitfinex","ETHUSD",1641859989294,1.54271943,3077.9,3077.8,1.96338]
["bitfinex","ETHUSD",1641859990093,1.54271943,3077.9,3077.8,1.15121]
["bitfinex","ETHUSD",1641859990297,1.54271943,3077.9,3077.8,1.07]
["bitfinex","ETHUSD",1641859990690,1.54271943,3077.9,3077.8,1.88219]
["bitfinex","ETHUSD",1641859991493,1.54271943,3077.9,3077.8,1.9634]
["bitfinex","ETHUSD",1641859991694,1.54271943,3077.9,3077.8,28.2386191]
["bitfinex","ETHUSD",1641859991695,0.00284212,3077.9,3077.8,28.2386191]
["bitfinex","ETHUSD",1641859991893,1.62833492,3078.6,3078.2,0.8501937]
["bitfinex","ETHUSD",1641859992093,1.62833492,3078.6,3078.4,5.876]
["bitfinex","ETHUSD",1641859992298,3.91291,3079.4,3078.4,5.876]
["bitfinex","ETHUSD",1641859992299,1.62833492,3079.0,3078.5,3.62]
["bitfinex","ETHUSD",1641859992494,1.62833492,3079.0,3078.5,4.4268]
["bitfinex","ETHUSD",1641859992694,0.00511581,3078.8,3078.5,4.4268]
["bitfinex","ETHUSD",1641859992894,0.00511581,3078.8,3078.5,6.4458]
["bitfinex","ETHUSD",1641859993143,0.00454739,3078.7,3078.6,0.81189]
["bitfinex","ETHUSD",1641859993341,0.00454739,3078.7,3078.6,1.36308]
["bitfinex","ETHUSD",1641859993547,0.00454739,3078.7,3078.6,1.96308]
["bitfinex","ETHUSD",1641859994344,0.00454739,3078.7,3078.6,1.15119]
["bitfinex","ETHUSD",1641859994748,0.00454739,3078.7,3078.6,1.07]
["bitfinex","ETHUSD",1641859995346,2.76447325,3078.7,3078.6,1.07]
["bitfinex","ETHUSD",1641859995846,0.00454739,3078.7,3078.6,1.07]
["bitfinex","ETHUSD",1641859996450,2.76447325,3078.7,3078.6,1.07]
["bitfinex","ETHUSD",1641859996889,0.00454739,3078.7,3078.6,1.07]
["bitfinex","ETHUSD",1641859997495,2.76447325,3078.7,3078.6,1.07]
["bitfinex","ETHUSD",1641859998293,2.76447325,3078.7,3078.6,0.47]
["bitfinex","ETHUSD",1641859998494,5.54621448,3078.7,3078.2,0.47]
["bitfinex","ETHUSD",1641859998692,0.08119,3078.6,3077.8,5.639]
["bitfinex","ETHUSD",1641859998892,0.08516896,3078.6,3077.8,5.639]
["bitfinex","ETHUSD",1641859999092,0.00341054,3078.5,3077.8,5.639]
["bitfinex","ETHUSD",1641859999391,1.16104579,3078.3,3077.8,5.639]
["bitfinex","ETHUSD",1641859999793,0.00170527,3078.2,3077.8,5.67340202]
["bitfinex","ETHUSD",1641860000000,0.00170527,3078.2,3077.8,7.08558202]
["bitfinex","ETHUSD",1641860000192,0.00113685,3078.1,3077.9,1.03279995]
["bitfinex","ETHUSD",1641860000393,0.00113685,3078.1,3078.0,0.47]
["bitfinex","ETHUSD",1641860000647,2.75992586,3078.2,3078.0,0.77]
["bitfinex","ETHUSD",1641860000851,0.00113685,3078.1,3078.0,0.80311665]
["bitfinex","ETHUSD",1641860001047,0.00113685,3078.1,3078.0,0.77]
["bitfinex","ETHUSD",1641860001651,2.76106271,3078.1,3078.0,0.77]
["bitfinex","ETHUSD",1641860002450,0.00113685,3078.1,3078.0,0.77]
["bitfinex","ETHUSD",1641860002652,0.00113685,3078.1,3078.0,0.80397216]
["bitfinex","ETHUSD",1641860003952,0.00113685,3078.1,3078.0,6.16950066]
["bitfinex","ETHUSD",1641860004153,2.75992586,3078.3,3078.1,5.66080121]
["bitfinex","ETHUSD",1641860004407,2.75992586,3078.3,3078.2,4.54771293]
["bitfinex","ETHUSD",1641860004602,2.75992586,3078.3,3078.2,4.84771293]
["bitfinex","ETHUSD",1641860004802,2.7610627,3078.3,3078.2,4.84771293]
["bitfinex","ETHUSD",1641860005205,0.00113684,3078.3,3078.2,4.84771293]
["bitfinex","ETHUSD",1641860007710,0.00113684,3078.3,3078.2,23.81771293]
["bitfinex","ETHUSD",1641860007907,2.7612057,3078.3,3078.2,24.62962983]
["bitfinex","ETHUSD",1641860008136,2.7612057,3078.3,3078.2,25.63398891]
["bitfinex","ETHUSD",1641860008639,0.00113684,3078.3,3078.2,3.4750769]
["bitfinex","ETHUSD",1641860008838,0.00113684,3078.3,3078.2,1.85121]
["bitfinex","ETHUSD",1641860009439,2.7612057,3078.3,3078.2,1.85121]
["bitfinex","ETHUSD",1641860009648,2.7612057,3078.3,3078.2,2.0855285]
["bitfinex","ETHUSD",1641860009839,2.7612057,3078.3,3078.2,2.0043185]
["bitfinex","ETHUSD",1641860011240,2.7612057,3078.3,3078.2,2.03764809]
["bitfinex","ETHUSD",1641860011442,2.7612057,3078.3,3078.2,2.03847469]
["bitfinex","ETHUSD",1641860013404,2.7612057,3078.3,3078.2,2.0043185]
["bitfinex","ETHUSD",1641860013601,2.7612057,3078.3,3078.2,2.0352523]
["bitfinex","ETHUSD",1641860014605,2.7612057,3078.3,3078.2,2.0043185]
["bitfinex","ETHUSD",1641860015003,2.7612057,3078.3,3078.2,2.0358417]
["bitfinex","ETHUSD",1641860016048,2.7612057,3078.3,3078.2,2.0043185]
["bitfinex","ETHUSD",1641860016543,2.7612057,3078.3,3078.2,1.0043185]
["bitfinex","ETHUSD",1641860016742,2.7612057,3078.3,3078.2,1.03828393]
["bitfinex","ETHUSD",1641860017143,2.7612057,3078.3,3078.2,1.85036393]
["bitfinex","ETHUSD",1641860019146,2.7612057,3078.3,3078.2,1.03828393]
["bitfinex","ETHUSD",1641860020994,2.7612057,3078.3,3078.2,1.0043185]
["bitfinex","ETHUSD",1641860021196,2.7612057,3078.3,3078.0,1.0]
["bitfinex","ETHUSD",1641860021197,5.3732906,3078.3,3078.0,1.0]
["bitfinex","ETHUSD",1641860021395,0.08121,3078.2,3077.7,0.48657341]
["bitfinex","ETHUSD",1641860021895,0.08121,3078.2,3077.8,0.00170527]
["bitfinex","ETHUSD",1641860022094,2.88284534,3077.9,3077.8,0.00170527]
["bitfinex","ETHUSD",1641860022694,1.43764602,3077.9,3077.8,0.00170527]
["bitfinex","ETHUSD",1641860023552,4.19771488,3077.9,3077.8,0.00170527]
["bitfinex","ETHUSD",1641860025753,4.19771488,3077.9,3077.8,3.05834505]
["bitfinex","ETHUSD",1641860025949,4.19771488,3077.9,3077.8,4.05834505]
["bitfinex","ETHUSD",1641860026160,2.76006886,3077.9,3077.8,4.29266355]
["bitfinex","ETHUSD",1641860026352,0.00113684,3078.3,3078.1,0.87243836]
["bitfinex","ETHUSD",1641860026550,0.00113684,3078.3,3078.2,4.08330659]
["bitfinex","ETHUSD",1641860026804,0.00113684,3078.3,3078.2,0.58330659]
["bitfinex","ETHUSD",1641860027004,0.00113684,3078.3,3078.2,1.88330659]
["bitfinex","ETHUSD",1641860027206,1.20985047,3078.3,3078.2,0.88330659]
["bitfinex","ETHUSD",1641860027405,0.00113684,3078.3,3078.2,1.88330659]
["bitfinex","ETHUSD",1641860027605,0.00113684,3078.3,3078.2,3.50528272]
["bitfinex","ETHUSD",1641860028008,0.00113684,3078.3,3078.2,3.80528272]
["bitfinex","ETHUSD",1641860029106,0.00113684,3078.3,3078.2,22.77528272]
["bitfinex","ETHUSD",1641860029307,0.00113684,3078.3,3078.2,3.80528272]
["bitfinex","ETHUSD",1641860029907,0.00113684,3078.3,3078.2,3.7750964]
["bitfinex","ETHUSD",1641860030108,0.00113684,3078.3,3078.2,3.4750964]
["bitfinex","ETHUSD",1641860030309,0.00113684,3078.3,3078.2,0.55121]
["bitfinex","ETHUSD",1641860030960,0.00113684,3078.3,3078.2,0.47]
["bitfinex","ETHUSD",1641860031861,0.00113684,3078.3,3078.2,0.77]
["bitfinex","ETHUSD",1641860032762,0.00113684,3078.3,3078.2,0.47]
["bitfinex","ETHUSD",1641860034164,0.00113684,3078.3,3078.2,0.77]
["bitfinex","ETHUSD",1641860034800,1.50260203,3078.4,3078.2,0.77]
["bitfinex","ETHUSD",1641860036403,2.67043599,3078.3,3077.8,0.00170527]
["bitfinex","ETHUSD",1641860036604,2.67043599,3078.3,3077.4,0.08121]
["bitfinex","ETHUSD",1641860036605,0.08121,3078.2,3077.4,0.08121]
["bitfinex","ETHUSD",1641860036901,0.08121,3078.2,3077.2,5.169]
["bitfinex","ETHUSD",1641860036902,0.08348369,3078.2,3077.2,5.639]
["bitfinex","ETHUSD",1641860037104,1.62833492,3078.0,3077.5,0.00170527]
["bitfinex","ETHUSD",1641860037304,0.08121,3077.9,3077.3,0.00284212]
["bitfinex","ETHUSD",1641860037503,1.39915613,3077.5,3077.3,0.00284212]
["bitfinex","ETHUSD",1641860037902,0.08122,3077.7,3077.3,0.00284212]
["bitfinex","ETHUSD",1641860038160,0.08122,3077.7,3077.3,1.00284212]
["bitfinex","ETHUSD",1641860038547,0.08122,3077.7,3077.4,0.0022737]
["bitfinex","ETHUSD",1641860038749,1.249515,3077.8,3077.4,0.0022737]
["bitfinex","ETHUSD",1641860038946,0.08122,3077.7,3077.4,0.0022737]
["bitfinex","ETHUSD",1641860039145,1.26540334,3077.5,3077.3,0.00284212]
["bitfinex","ETHUSD",1641860039744,0.08122,3077.7,3077.3,0.00284212]
["bitfinex","ETHUSD",1641860040347,0.08122,3077.7,3077.3,1.00284212]
["bitfinex","ETHUSD",1641860040547,1.249515,3077.8,3077.3,1.00284212]
["bitfinex","ETHUSD",1641860040548,1.249515,3077.8,3077.4,19.35122]
["bitfinex","ETHUSD",1641860040746,1.249515,3077.8,3077.5,0.05731654]
["bitfinex","ETHUSD",1641860040946,1.249515,3077.8,3077.6,0.55122]
["bitfinex","ETHUSD",1641860041146,1.249515,3077.8,3077.6,0.88350902]
["bitfinex","ETHUSD",1641860041546,1.249515,3077.8,3077.6,1.18350902]
["bitfinex","ETHUSD",1641860041805,1.249515,3077.8,3077.7,0.84959252]
["bitfinex","ETHUSD",1641860042006,1.249515,3077.8,3077.7,1.31959252]
["bitfinex","ETHUSD",1641860042302,1.249515,3077.8,3077.7,2.31959252]
["bitfinex","ETHUSD",1641860042701,1.249515,3077.8,3077.7,0.47]
["bitfinex","ETHUSD",1641860045105,4.55,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1641860045308,4.55,3077.7,3076.9,5.169]
["bitfinex","ETHUSD",1641860045309,2.8,3077.6,3076.9,5.169]
["bitfinex","ETHUSD",1641860045582,2.99262457,3077.5,3077.3,0.00170527]
["bitfinex","ETHUSD",1641860046167,1.1094852,3076.7,3076.5,0.00625266]
["bitfinex","ETHUSD",1641860046964,1.1094852,3076.7,3076.4,0.00682108]
["bitfinex","ETHUSD",1641860047164,2.76153672,3076.6,3076.4,0.00682108]
["bitfinex","ETHUSD",1641860047363,1.53006182,3076.5,3076.4,0.00682108]
["bitfinex","ETHUSD",1641860047865,1.53006182,3076.5,3076.4,1.00682108]
["bitfinex","ETHUSD",1641860048066,1.53006182,3076.5,3076.3,1.01420997]
["bitfinex","ETHUSD",1641860048067,4.21044286,3076.5,3076.3,1.01420997]
["bitfinex","ETHUSD",1641860048266,1.61131182,3076.5,3075.3,6.2]
["bitfinex","ETHUSD",1641860048764,1.61131182,3076.5,3075.6,0.00454739]
["bitfinex","ETHUSD",1641860048965,2.76153672,3076.4,3075.6,0.00454739]
["bitfinex","ETHUSD",1641860049167,0.08126,3076.3,3075.6,0.00454739]
["bitfinex","ETHUSD",1641860051201,2.76153672,3076.2,3075.6,0.00454739]
["bitfinex","ETHUSD",1641860051401,0.08126,3076.1,3075.6,0.00454739]
["bitfinex","ETHUSD",1641860051600,1.39127521,3076.0,3075.6,0.00454739]
["bitfinex","ETHUSD",1641860052803,1.39127521,3076.0,3075.5,0.30511581]
["bitfinex","ETHUSD",1641860053058,1.39127521,3076.0,3075.5,0.00511581]
["bitfinex","ETHUSD",1641860054451,1.37685523,3075.7,3075.5,0.00511581]
["bitfinex","ETHUSD",1641860056895,1.39127521,3076.0,3075.5,0.00511581]
["bitfinex","ETHUSD",1641860057296,1.39127521,3076.0,3075.5,0.30511581]
["bitfinex","ETHUSD",1641860058298,2.64391066,3076.0,3075.5,0.30511581]
["bitfinex","ETHUSD",1641860058697,2.64391066,3076.0,3075.5,0.00511581]
["bitfinex","ETHUSD",1641860060560,1.39127521,3076.0,3075.5,0.30511581]
["bitfinex","ETHUSD",1641860060952,1.39127521,3076.0,3075.5,1.93062581]
["bitfinex","ETHUSD",1641860061553,1.39127521,3076.0,3075.6,0.08128]
["bitfinex","ETHUSD",1641860061953,1.39127521,3076.0,3075.7,0.00397897]
["bitfinex","ETHUSD",1641860062154,1.39127521,3076.0,3075.8,0.08126]
["bitfinex","ETHUSD",1641860062554,1.39127521,3076.0,3075.9,0.00284212]
["bitfinex","ETHUSD",1641860063153,1.39127521,3076.0,3075.8,0.00341054]
["bitfinex","ETHUSD",1641860063355,1.39127521,3076.0,3075.7,0.00397897]
["bitfinex","ETHUSD",1641860063557,1.39127521,3076.0,3075.7,0.30397897]
["bitfinex","ETHUSD",1641860063960,1.39127521,3076.0,3075.9,0.8127]
["bitfinex","ETHUSD",1641860064402,1.39127521,3076.0,3075.9,1.11554212]
["bitfinex","ETHUSD",1641860065004,1.39127521,3076.0,3075.9,1.41554212]
["bitfinex","ETHUSD",1641860066001,1.39127521,3076.0,3075.9,1.88554212]
["bitfinex","ETHUSD",1641860067902,1.39127521,3076.0,3075.9,0.77284212]
["bitfinex","ETHUSD",1641860068366,1.39127521,3076.0,3075.9,0.47284212]
["bitfinex","ETHUSD",1641860069570,1.39127521,3076.0,3075.9,0.77284212]
["bitfinex","ETHUSD",1641860071791,1.39127521,3076.0,3075.9,1.07284212]
["bitfinex","ETHUSD",1641860072692,1.39127521,3076.0,3075.9,1.15410212]
["bitfinex","ETHUSD",1641860073093,1.39127521,3076.0,3075.9,1.18456755]
["bitfinex","ETHUSD",1641860073291,0.08126,3076.8,3076.1,0.07535115]
["bitfinex","ETHUSD",1641860073292,1.333639,3076.7,3076.1,0.07535115]
["bitfinex","ETHUSD",1641860073497,1.333639,3076.7,3076.4,0.81258]
["bitfinex","ETHUSD",1641860073691,1.33534427,3076.7,3076.4,0.81258]
["bitfinex","ETHUSD",1641860073892,1.33534427,3076.7,3076.5,0.81258]
["bitfinex","ETHUSD",1641860074098,1.33534427,3076.7,3076.6,0.47]
["bitfinex","ETHUSD",1641860074592,1.33534427,3076.7,3076.6,0.77]
["bitfinex","ETHUSD",1641860075298,4.09704585,3076.7,3076.6,0.77]
["bitfinex","ETHUSD",1641860075767,4.09704585,3076.7,3076.6,1.07]
["bitfinex","ETHUSD",1641860075973,1.33534427,3076.7,3076.5,0.3]
["bitfinex","ETHUSD",1641860076166,1.33534427,3076.7,3076.4,0.3]
["bitfinex","ETHUSD",1641860076370,0.00113684,3076.6,3076.2,1.07113685]
["bitfinex","ETHUSD",1641860076569,0.00113684,3076.6,3076.3,0.3]
["bitfinex","ETHUSD",1641860076770,0.08125,3076.5,3076.3,0.3]
["bitfinex","ETHUSD",1641860076970,0.08125,3076.5,3076.2,0.00113685]
["bitfinex","ETHUSD",1641860076971,0.08125,3076.5,3076.2,0.30113685]
["bitfinex","ETHUSD",1641860077169,1.39230062,3076.4,3076.2,0.00113685]
["bitfinex","ETHUSD",1641860077369,2.23125,3076.3,3076.2,0.00113685]
["bitfinex","ETHUSD",1641860077569,2.23125,3076.3,3076.1,0.00170527]
["bitfinex","ETHUSD",1641860078069,1.23681611,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641860078671,3.99866062,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641860079308,1.23681611,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641860079907,3.99866062,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641860080309,3.99866062,3076.2,3076.1,0.30170527]
["bitfinex","ETHUSD",1641860080514,7.24866062,3076.2,3076.1,0.30170527]
["bitfinex","ETHUSD",1641860080713,4.05,3076.1,3075.3,11.369]
["bitfinex","ETHUSD",1641860080914,0.08128,3076.0,3075.3,6.2]
["bitfinex","ETHUSD",1641860081108,0.08128,3076.0,3075.4,0.00397897]
["bitfinex","ETHUSD",1641860082409,2.76184451,3075.9,3075.4,0.00397897]
["bitfinex","ETHUSD",1641860082608,0.08128,3075.8,3075.4,0.00397897]
["bitfinex","ETHUSD",1641860082808,1.44150186,3075.7,3075.4,0.00397897]
["bitfinex","ETHUSD",1641860084046,2.76184451,3075.6,3075.4,0.00397897]
["bitfinex","ETHUSD",1641860084944,0.08128,3075.5,3075.4,0.00397897]
["bitfinex","ETHUSD",1641860085143,0.08128,3075.5,3075.0,0.00625266]
["bitfinex","ETHUSD",1641860085348,1.20748277,3075.1,3075.0,0.00625266]
["bitfinex","ETHUSD",1641860086045,1.20748277,3075.1,3075.0,1.00625266]
["bitfinex","ETHUSD",1641860086245,1.20748277,3075.1,3075.0,1.30625266]
["bitfinex","ETHUSD",1641860088899,1.20748277,3075.1,3075.0,1.77625266]
["bitfinex","ETHUSD",1641860090203,1.2441,3075.8,3075.0,1.77625266]
["bitfinex","ETHUSD",1641860090404,1.70961492,3076.1,3075.4,1.18743233]
["bitfinex","ETHUSD",1641860090405,1.62833492,3076.1,3075.4,1.18743233]
["bitfinex","ETHUSD",1641860090654,1.62833492,3076.0,3075.7,0.81276]
["bitfinex","ETHUSD",1641860090852,1.62833492,3076.0,3075.8,0.47]
["bitfinex","ETHUSD",1641860091050,1.62833492,3076.0,3075.8,0.47170527]
["bitfinex","ETHUSD",1641860091250,1.22574247,3076.0,3075.9,0.00113685]
["bitfinex","ETHUSD",1641860091452,1.22574247,3076.0,3075.9,0.47113685]
["bitfinex","ETHUSD",1641860091649,1.22574247,3076.0,3075.9,0.77113685]
["bitfinex","ETHUSD",1641860093650,1.2508053,3076.4,3075.9,0.77113685]
["bitfinex","ETHUSD",1641860093851,1.62947176,3076.6,3075.9,1.1011778]
["bitfinex","ETHUSD",1641860094051,0.00113684,3076.3,3076.0,0.05388373]
["bitfinex","ETHUSD",1641860094301,0.08353369,3076.5,3076.1,0.47]
["bitfinex","ETHUSD",1641860094596,0.00170527,3076.4,3076.2,0.47]
["bitfinex","ETHUSD",1641860094894,1.31845022,3076.3,3076.2,0.47]
["bitfinex","ETHUSD",1641860098167,1.31845022,3076.3,3076.1,0.3]
["bitfinex","ETHUSD",1641860098365,1.31845022,3076.3,3075.9,0.30113685]
["bitfinex","ETHUSD",1641860098669,1.31845022,3076.3,3075.9,0.00113685]
["bitfinex","ETHUSD",1641860099165,0.08126,3076.2,3075.9,0.00113685]
["bitfinex","ETHUSD",1641860099366,0.08126,3076.2,3075.5,0.89413]
["bitfinex","ETHUSD",1641860099367,0.08126,3076.2,3075.6,0.00284212]
["bitfinex","ETHUSD",1641860099564,2.62887352,3076.2,3075.6,0.00284212]
["bitfinex","ETHUSD",1641860099966,0.08126,3076.2,3075.6,0.00284212]
["bitfinex","ETHUSD",1641860100166,1.70959492,3076.2,3075.6,0.00284212]
["bitfinex","ETHUSD",1641860101370,1.70959492,3076.2,3075.5,0.00341054]
["bitfinex","ETHUSD",1641860101567,1.62833492,3076.2,3075.5,1.28623054]
["bitfinex","ETHUSD",1641860101799,1.62833492,3076.2,3075.6,0.81282]
["bitfinex","ETHUSD",1641860101999,1.62833492,3076.2,3075.7,0.3]
["bitfinex","ETHUSD",1641860102300,0.00113684,3076.3,3075.8,0.00170527]
["bitfinex","ETHUSD",1641860102698,0.00113684,3076.3,3075.9,0.47]
["bitfinex","ETHUSD",1641860102899,1.378815,3076.0,3075.9,0.47]
["bitfinex","ETHUSD",1641860103199,0.00113684,3076.3,3075.9,0.77113685]
["bitfinex","ETHUSD",1641860104200,0.00113684,3076.3,3076.0,0.81271]
["bitfinex","ETHUSD",1641860104399,0.00113684,3076.3,3076.1,0.8126897]
["bitfinex","ETHUSD",1641860104699,0.00113684,3076.3,3076.1,0.3]
["bitfinex","ETHUSD",1641860105101,0.00113684,3076.3,3075.9,0.77113685]
["bitfinex","ETHUSD",1641860105299,2.6353852,3076.3,3075.9,0.30113685]
["bitfinex","ETHUSD",1641860105543,2.6353852,3076.3,3075.9,0.00113685]
["bitfinex","ETHUSD",1641860105945,1.62833492,3076.2,3075.6,0.00284212]
["bitfinex","ETHUSD",1641860106143,2.69706319,3076.1,3075.6,0.00284212]
["bitfinex","ETHUSD",1641860106347,2.73758016,3076.1,3075.3,0.00454739]
["bitfinex","ETHUSD",1641860106652,2.73758016,3076.1,3075.2,0.00511581]
["bitfinex","ETHUSD",1641860107045,7.12838434,3076.1,3075.2,0.00511581]
["bitfinex","ETHUSD",1641860107245,7.12838434,3076.1,3074.9,0.00682108]
["bitfinex","ETHUSD",1641860107548,7.12838434,3076.1,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860107946,1.62833492,3075.5,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860108147,4.14311442,3075.4,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860108348,1.110897,3075.3,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860109315,0.21950587,3075.0,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860109496,0.43901174,3075.0,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860110699,2.13129,3074.9,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860110899,2.84375926,3074.9,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860111501,5.45159828,3074.9,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860112501,2.84375926,3074.9,3074.8,0.00738951]
["bitfinex","ETHUSD",1641860113452,2.84375926,3074.9,3074.1,0.01136847]
["bitfinex","ETHUSD",1641860113648,1.29279251,3074.3,3074.1,0.01136847]
["bitfinex","ETHUSD",1641860113858,1.22881647,3074.2,3074.1,0.01136847]
["bitfinex","ETHUSD",1641860118915,3.97189414,3074.2,3074.1,0.01136847]
["bitfinex","ETHUSD",1641860119118,4.05321414,3074.2,3074.1,0.01136847]
["bitfinex","ETHUSD",1641860119317,4.05321414,3074.2,3073.5,0.01477901]
["bitfinex","ETHUSD",1641860119522,4.05321414,3074.2,3073.3,13.01]
["bitfinex","ETHUSD",1641860119523,0.08132,3074.1,3073.4,0.01534744]
["bitfinex","ETHUSD",1641860119921,0.08132,3074.1,3073.3,5.96074744]
["bitfinex","ETHUSD",1641860119922,4.15581813,3074.1,3073.3,5.96074744]
["bitfinex","ETHUSD",1641860120116,0.21950587,3073.7,3072.1,7.28712407]
["bitfinex","ETHUSD",1641860120318,1.48510965,3073.5,3072.1,7.28712407]
["bitfinex","ETHUSD",1641860120545,3.13857486,3073.4,3072.2,0.00682108]
["bitfinex","ETHUSD",1641860120951,3.43857486,3073.4,3072.2,0.00682108]
["bitfinex","ETHUSD",1641860121254,0.81403,3073.0,3072.2,0.00682108]
["bitfinex","ETHUSD",1641860121449,0.08135,3072.9,3072.2,0.00682108]
["bitfinex","ETHUSD",1641860122451,2.79096146,3072.8,3072.2,0.00682108]
["bitfinex","ETHUSD",1641860122647,0.08135,3072.7,3071.8,0.00909477]
["bitfinex","ETHUSD",1641860122851,2.84702544,3071.9,3071.8,0.00909477]
["bitfinex","ETHUSD",1641860123047,1.4360008,3071.9,3071.8,0.00909477]
["bitfinex","ETHUSD",1641860123751,1.4360008,3071.9,3071.6,0.01023162]
["bitfinex","ETHUSD",1641860124147,3.09241082,3072.7,3071.6,0.01023162]
["bitfinex","ETHUSD",1641860124417,2.44282846,3073.4,3072.0,0.81379]
["bitfinex","ETHUSD",1641860124418,5.84955194,3073.4,3072.0,0.81379]
["bitfinex","ETHUSD",1641860124610,5.84955194,3073.4,3072.1,0.06625654]
["bitfinex","ETHUSD",1641860124810,5.84955194,3073.4,3072.1,0.07364604]
["bitfinex","ETHUSD",1641860125009,5.84955194,3073.4,3072.1,0.0073895]
["bitfinex","ETHUSD",1641860125209,1.28292029,3073.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641860125410,0.21950587,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641860125608,1.1555871,3072.6,3072.1,0.0073895]
["bitfinex","ETHUSD",1641860126710,1.50919741,3072.5,3072.2,2.0974211]
["bitfinex","ETHUSD",1641860126907,1.50919741,3072.5,3072.2,2.3974211]
["bitfinex","ETHUSD",1641860127107,1.50919741,3072.5,3072.3,0.00625265]
["bitfinex","ETHUSD",1641860127310,1.50919741,3072.5,3072.3,0.47625265]
["bitfinex","ETHUSD",1641860127710,1.50919741,3072.5,3072.4,0.00568423]
["bitfinex","ETHUSD",1641860129262,1.50919741,3072.5,3072.3,0.45863154]
["bitfinex","ETHUSD",1641860130664,0.21950587,3072.4,3072.3,0.45863154]
["bitfinex","ETHUSD",1641860130865,0.43901174,3072.4,3072.3,0.75863154]
["bitfinex","ETHUSD",1641860131066,0.43901174,3072.4,3072.3,0.45863154]
["bitfinex","ETHUSD",1641860131669,0.43901174,3072.4,3072.3,0.75863154]
["bitfinex","ETHUSD",1641860131901,0.43901174,3072.4,3072.3,3.32020063]
["bitfinex","ETHUSD",1641860132101,0.43901174,3072.4,3072.3,4.32020063]
["bitfinex","ETHUSD",1641860132405,0.39332761,3072.4,3072.3,8.23762511]
["bitfinex","ETHUSD",1641860132605,1.62833492,3073.5,3072.5,0.08086384]
["bitfinex","ETHUSD",1641860132800,1.62833492,3073.5,3072.9,0.81346]
["bitfinex","ETHUSD",1641860132999,2.52418846,3073.8,3073.0,0.47]
["bitfinex","ETHUSD",1641860133000,1.25503166,3073.4,3073.0,0.47]
["bitfinex","ETHUSD",1641860133299,1.25503166,3073.4,3073.0,0.77]
["bitfinex","ETHUSD",1641860133501,0.00511581,3073.3,3073.0,0.77]
["bitfinex","ETHUSD",1641860133800,1.19273949,3073.2,3073.0,0.77]
["bitfinex","ETHUSD",1641860134200,0.00397896,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641860134800,0.08532896,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641860135399,2.84988123,3073.1,3073.0,0.47]
["bitfinex","ETHUSD",1641860135654,2.84988123,3073.1,3072.6,0.47]
["bitfinex","ETHUSD",1641860135858,0.08135,3073.0,3072.2,0.77]
["bitfinex","ETHUSD",1641860136054,0.08476054,3073.0,3072.2,0.77]
["bitfinex","ETHUSD",1641860136254,0.00284212,3072.9,3072.2,0.77]
["bitfinex","ETHUSD",1641860136453,0.08135,3072.8,3072.2,0.77]
["bitfinex","ETHUSD",1641860136656,1.20736942,3072.3,3072.2,0.47]
["bitfinex","ETHUSD",1641860137156,1.20736942,3072.3,3072.2,0.47113685]
["bitfinex","ETHUSD",1641860137355,1.20736942,3072.3,3072.2,0.00113685]
["bitfinex","ETHUSD",1641860137559,0.08136,3072.6,3072.2,0.00113685]
["bitfinex","ETHUSD",1641860137755,0.08136,3072.6,3071.8,0.47]
["bitfinex","ETHUSD",1641860137756,0.08136,3072.6,3072.0,0.81378]
["bitfinex","ETHUSD",1641860137956,1.25678492,3072.1,3072.0,0.81378]
["bitfinex","ETHUSD",1641860138155,0.08136,3072.6,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860138359,0.00170527,3072.7,3072.2,0.47]
["bitfinex","ETHUSD",1641860138556,0.00170527,3072.7,3072.2,1.85135]
["bitfinex","ETHUSD",1641860138859,0.00113685,3072.6,3072.3,0.81365]
["bitfinex","ETHUSD",1641860139056,0.00113685,3072.6,3072.4,0.47]
["bitfinex","ETHUSD",1641860139302,0.08419212,3072.9,3072.4,0.47]
["bitfinex","ETHUSD",1641860139493,0.08419212,3072.9,3072.4,0.77]
["bitfinex","ETHUSD",1641860139696,0.00227369,3072.8,3072.4,0.77]
["bitfinex","ETHUSD",1641860139895,1.1344338,3072.7,3072.4,0.47]
["bitfinex","ETHUSD",1641860140100,2.59618777,3072.6,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860140297,0.08136,3072.5,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860141099,2.7647059,3072.4,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860141299,0.08136,3072.3,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860142704,2.7647059,3072.2,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860143154,3.9769405,3072.2,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860143952,4.0583005,3072.2,3072.1,0.00170527]
["bitfinex","ETHUSD",1641860145055,1.51429384,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1641860145455,1.51429384,3071.6,3071.5,0.77341054]
["bitfinex","ETHUSD",1641860146896,0.08139,3072.5,3071.5,0.77341054]
["bitfinex","ETHUSD",1641860147097,0.08139,3072.5,3071.6,0.0561145]
["bitfinex","ETHUSD",1641860147295,0.00170527,3072.4,3071.6,0.05895662]
["bitfinex","ETHUSD",1641860147497,0.00170527,3072.4,3071.8,0.81381]
["bitfinex","ETHUSD",1641860147798,0.00113685,3072.3,3072.0,0.05167075]
["bitfinex","ETHUSD",1641860147997,1.38402362,3072.2,3072.1,3.30136]
["bitfinex","ETHUSD",1641860148296,1.38402362,3072.2,3072.1,3.52]
["bitfinex","ETHUSD",1641860148595,1.38402362,3072.2,3072.1,4.52]
["bitfinex","ETHUSD",1641860148995,1.38402362,3072.2,3072.1,5.41503]
["bitfinex","ETHUSD",1641860149597,0.00113685,3072.3,3072.1,5.41503]
["bitfinex","ETHUSD",1641860149796,0.00113685,3072.3,3072.2,4.93136]
["bitfinex","ETHUSD",1641860149998,0.00113685,3072.3,3072.2,5.40136]
["bitfinex","ETHUSD",1641860150400,0.00113685,3072.3,3072.2,8.17360268]
["bitfinex","ETHUSD",1641860150856,1.23088608,3073.0,3072.9,0.81354]
["bitfinex","ETHUSD",1641860151053,2.46404502,3073.0,3072.9,0.81354]
["bitfinex","ETHUSD",1641860151255,2.46802398,3073.0,3072.7,0.47]
["bitfinex","ETHUSD",1641860151655,0.08476054,3072.9,3072.7,0.47]
["bitfinex","ETHUSD",1641860152059,0.00284211,3072.8,3072.7,0.47]
["bitfinex","ETHUSD",1641860152654,0.00284211,3072.8,3072.5,0.81373]
["bitfinex","ETHUSD",1641860152856,0.00284211,3072.8,3072.3,0.47]
["bitfinex","ETHUSD",1641860153057,0.00227369,3072.7,3072.3,0.47]
["bitfinex","ETHUSD",1641860153458,0.00170527,3072.6,3072.3,0.47]
["bitfinex","ETHUSD",1641860153856,1.37984416,3072.5,3071.9,0.47113685]
["bitfinex","ETHUSD",1641860154307,1.37870732,3072.5,3072.0,0.00170527]
["bitfinex","ETHUSD",1641860154906,1.37870732,3072.5,3071.7,1.63109054]
["bitfinex","ETHUSD",1641860155103,1.54128787,3071.8,3071.7,1.63109054]
["bitfinex","ETHUSD",1641860155303,0.08137,3072.3,3071.7,1.62768]
["bitfinex","ETHUSD",1641860155708,0.08137,3072.3,3071.8,0.00284212]
["bitfinex","ETHUSD",1641860155905,1.70969492,3072.5,3071.8,0.81666212]
["bitfinex","ETHUSD",1641860156307,1.70969492,3072.5,3071.9,0.0022737]
["bitfinex","ETHUSD",1641860156506,1.62833492,3072.5,3071.9,0.0022737]
["bitfinex","ETHUSD",1641860156806,1.62833492,3072.5,3072.0,0.81386]
["bitfinex","ETHUSD",1641860157007,1.43511193,3072.4,3072.0,1.11386]
["bitfinex","ETHUSD",1641860157205,1.43511193,3072.4,3072.1,0.00113685]
["bitfinex","ETHUSD",1641860158252,1.43511193,3072.4,3072.1,0.81487685]
["bitfinex","ETHUSD",1641860158450,1.43511193,3072.4,3072.1,1.11487685]
["bitfinex","ETHUSD",1641860158648,1.43511193,3072.4,3072.2,1.62725]
["bitfinex","ETHUSD",1641860158948,1.43511193,3072.4,3072.2,2.09725]
["bitfinex","ETHUSD",1641860159147,1.43511193,3072.4,3072.2,3.09725]
["bitfinex","ETHUSD",1641860160248,0.00227369,3072.7,3072.4,0.81362]
["bitfinex","ETHUSD",1641860160549,0.00170527,3072.6,3072.5,0.81363]
["bitfinex","ETHUSD",1641860160750,0.00170527,3072.6,3072.4,1.58362]
["bitfinex","ETHUSD",1641860160953,0.00170527,3072.6,3072.4,1.28362]
["bitfinex","ETHUSD",1641860161149,1.31295112,3072.5,3072.4,0.47]
["bitfinex","ETHUSD",1641860164021,1.31295112,3072.5,3072.1,1.62861685]
["bitfinex","ETHUSD",1641860164620,1.31295112,3072.5,3072.1,0.00113685]
["bitfinex","ETHUSD",1641860165019,0.08136,3072.4,3072.1,0.00113685]
["bitfinex","ETHUSD",1641860166252,0.08136,3072.4,3072.1,0.81496685]
["bitfinex","ETHUSD",1641860166450,0.00113684,3072.5,3072.2,3.04481806]
["bitfinex","ETHUSD",1641860166752,1.62947176,3072.5,3072.3,1.0]
["bitfinex","ETHUSD",1641860167153,1.62947176,3072.5,3072.2,1.77]
["bitfinex","ETHUSD",1641860167348,0.00113684,3072.5,3072.2,0.47]
["bitfinex","ETHUSD",1641860167549,0.00113684,3072.5,3072.2,2.28365]
["bitfinex","ETHUSD",1641860167758,0.00113684,3072.5,3072.3,0.81366]
["bitfinex","ETHUSD",1641860168149,0.00113684,3072.5,3072.3,1.81366]
["bitfinex","ETHUSD",1641860168350,0.00113684,3072.5,3072.2,1.77]
["bitfinex","ETHUSD",1641860168551,0.00113684,3072.5,3072.3,1.0]
["bitfinex","ETHUSD",1641860168755,0.00113684,3072.5,3072.2,1.77]
["bitfinex","ETHUSD",1641860169408,0.00113684,3072.5,3072.3,0.81365]
["bitfinex","ETHUSD",1641860169604,0.00113684,3072.5,3072.3,1.81365]
["bitfinex","ETHUSD",1641860169805,0.00113684,3072.5,3072.3,2.11365]
["bitfinex","ETHUSD",1641860170007,0.00113684,3072.5,3072.3,4.59320873]
["bitfinex","ETHUSD",1641860170209,1.62833492,3073.0,3072.4,8.74713291]
["bitfinex","ETHUSD",1641860170406,1.62833492,3073.0,3072.6,1.62685]
["bitfinex","ETHUSD",1641860170607,0.00170527,3072.8,3072.7,3.92003855]
["bitfinex","ETHUSD",1641860170805,1.12351225,3073.1,3072.8,5.15]
["bitfinex","ETHUSD",1641860171005,1.12351225,3073.1,3072.9,0.77]
["bitfinex","ETHUSD",1641860171205,0.00113685,3073.0,3072.9,1.77]
["bitfinex","ETHUSD",1641860171407,1.12351225,3073.1,3072.9,1.77]
["bitfinex","ETHUSD",1641860171608,1.12351225,3073.1,3073.0,0.81336]
["bitfinex","ETHUSD",1641860171807,1.12351225,3073.1,3073.0,1.36471]
["bitfinex","ETHUSD",1641860172004,1.12351225,3073.1,3073.0,2.36471]
["bitfinex","ETHUSD",1641860175361,2.96344424,3073.6,3073.0,2.36471]
["bitfinex","ETHUSD",1641860175558,1.33510932,3073.6,3073.1,0.81345]
["bitfinex","ETHUSD",1641860175758,0.00284212,3073.5,3073.2,1.58345]
["bitfinex","ETHUSD",1641860175959,0.00284212,3073.5,3073.2,2.39688]
["bitfinex","ETHUSD",1641860176158,0.00227369,3073.4,3073.2,2.09688]
["bitfinex","ETHUSD",1641860176361,1.23295149,3073.3,3073.2,1.28345]
["bitfinex","ETHUSD",1641860176563,1.23465676,3073.3,3073.2,1.28345]
["bitfinex","ETHUSD",1641860176805,0.00170527,3073.3,3073.2,1.28345]
["bitfinex","ETHUSD",1641860177011,0.00170527,3073.3,3073.2,4.90578857]
["bitfinex","ETHUSD",1641860177407,1.62833492,3073.7,3073.3,4.2]
["bitfinex","ETHUSD",1641860177610,3.492e-05,3073.7,3073.4,5.88179905]
["bitfinex","ETHUSD",1641860177807,0.00227369,3073.7,3073.5,0.99597319]
["bitfinex","ETHUSD",1641860178008,2.44282846,3074.2,3073.7,4.85]
["bitfinex","ETHUSD",1641860178207,2.44282846,3074.2,3073.9,0.81319]
["bitfinex","ETHUSD",1641860178408,2.44282846,3074.2,3074.0,0.47]
["bitfinex","ETHUSD",1641860179211,2.55405537,3074.4,3074.0,0.47]
["bitfinex","ETHUSD",1641860179409,2.55405537,3074.4,3074.0,1.28321]
["bitfinex","ETHUSD",1641860179608,0.00341055,3074.3,3074.0,1.28321]
["bitfinex","ETHUSD",1641860179809,0.00341055,3074.3,3074.0,2.09642]
["bitfinex","ETHUSD",1641860180010,0.00284212,3074.2,3074.0,0.47]
["bitfinex","ETHUSD",1641860180562,0.0022737,3074.1,3074.0,0.47]
["bitfinex","ETHUSD",1641860181458,2.50632907,3074.4,3074.0,0.47]
["bitfinex","ETHUSD",1641860181659,0.08132,3074.3,3074.0,0.47]
["bitfinex","ETHUSD",1641860181863,0.08245685,3074.3,3074.0,0.47]
["bitfinex","ETHUSD",1641860183563,0.08132,3074.3,3074.0,0.47]
["bitfinex","ETHUSD",1641860183760,0.08132,3074.3,3074.0,0.42113685]
["bitfinex","ETHUSD",1641860184602,0.08132,3074.3,3073.3,0.08132]
["bitfinex","ETHUSD",1641860185001,0.01265833,3074.2,3073.4,0.00397897]
["bitfinex","ETHUSD",1641860185202,0.08132,3074.1,3073.4,0.00397897]
["bitfinex","ETHUSD",1641860186603,0.08132,3074.1,3073.4,0.81743897]
["bitfinex","ETHUSD",1641860187007,0.08132,3074.1,3073.5,0.00341054]
["bitfinex","ETHUSD",1641860187206,1.20786288,3074.4,3073.5,0.00341054]
["bitfinex","ETHUSD",1641860187207,4.0775334,3074.0,3073.5,0.00341054]
["bitfinex","ETHUSD",1641860187607,4.0775334,3074.0,3073.1,0.08132]
["bitfinex","ETHUSD",1641860187608,2.77879575,3073.9,3073.3,0.00454739]
["bitfinex","ETHUSD",1641860188060,2.77879575,3073.9,3073.2,0.00511581]
["bitfinex","ETHUSD",1641860188061,2.84547169,3073.9,3073.2,0.00511581]
["bitfinex","ETHUSD",1641860188454,0.813641,3073.7,3073.2,0.00511581]
["bitfinex","ETHUSD",1641860188654,0.08133,3073.6,3073.2,0.00511581]
["bitfinex","ETHUSD",1641860188854,1.28721536,3073.5,3073.2,0.00511581]
["bitfinex","ETHUSD",1641860189056,2.55,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860190254,2.63133,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860190455,2.55,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860190655,5.31415169,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860191356,2.55,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860192006,5.31415169,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860192807,8.01465471,3073.2,3073.1,0.08132]
["bitfinex","ETHUSD",1641860193008,8.01465471,3073.2,3073.1,0.03011393]
["bitfinex","ETHUSD",1641860193208,8.09598471,3073.2,3073.1,0.03011393]
["bitfinex","ETHUSD",1641860193407,8.09598471,3073.2,3071.8,0.47]
["bitfinex","ETHUSD",1641860193610,1.30150638,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860194208,2.59517908,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860195854,5.36050296,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860196454,5.36050296,3071.9,3071.1,3.39187]
["bitfinex","ETHUSD",1641860196659,0.08139,3071.8,3071.0,0.47]
["bitfinex","ETHUSD",1641860196858,0.08139,3071.8,3071.2,0.01136847]
["bitfinex","ETHUSD",1641860197055,0.8954913,3071.8,3071.2,0.01136847]
["bitfinex","ETHUSD",1641860197858,2.76532388,3071.7,3071.2,0.01136847]
["bitfinex","ETHUSD",1641860198055,2.76532388,3071.7,3071.3,0.81405]
["bitfinex","ETHUSD",1641860198456,2.76532388,3071.7,3071.4,0.01023163]
["bitfinex","ETHUSD",1641860199410,2.76532388,3071.8,3071.5,0.81389]
["bitfinex","ETHUSD",1641860199806,2.59517908,3071.9,3071.6,0.00909478]
["bitfinex","ETHUSD",1641860201207,2.76548777,3071.8,3071.6,0.00909478]
["bitfinex","ETHUSD",1641860201807,2.59517908,3071.9,3071.5,0.77298478]
["bitfinex","ETHUSD",1641860202207,0.00113684,3071.8,3071.5,0.77298478]
["bitfinex","ETHUSD",1641860204355,0.00113684,3071.8,3071.6,2.44144]
["bitfinex","ETHUSD",1641860204554,0.00113684,3071.8,3071.6,3.44144]
["bitfinex","ETHUSD",1641860208110,0.00113684,3071.8,3071.7,5.97]
["bitfinex","ETHUSD",1641860208310,0.00113684,3071.8,3071.7,6.00137]
["bitfinex","ETHUSD",1641860208510,0.00113684,3071.8,3071.7,7.00137]
["bitfinex","ETHUSD",1641860209110,0.00113684,3071.8,3071.7,1.80137]
["bitfinex","ETHUSD",1641860211155,0.00113684,3071.8,3071.7,1.55137]
["bitfinex","ETHUSD",1641860211556,0.00113684,3071.8,3071.7,0.47]
["bitfinex","ETHUSD",1641860215221,1.03209471,3072.0,3071.7,0.47]
["bitfinex","ETHUSD",1641860215421,1.03209471,3072.0,3071.7,3.72533]
["bitfinex","ETHUSD",1641860216325,1.03209471,3072.0,3071.8,1.3]
["bitfinex","ETHUSD",1641860216524,1.03209471,3072.0,3071.8,1.77]
["bitfinex","ETHUSD",1641860216923,1.03209471,3072.0,3071.8,3.09749]
["bitfinex","ETHUSD",1641860218153,1.03209471,3072.0,3071.8,2.09749]
["bitfinex","ETHUSD",1641860218548,1.03209471,3072.0,3071.8,0.47]
["bitfinex","ETHUSD",1641860219248,0.08137,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860220551,1.03209471,3072.0,3071.8,0.47]
["bitfinex","ETHUSD",1641860224313,1.03209471,3072.0,3071.4,1.62778]
["bitfinex","ETHUSD",1641860224510,0.08137,3071.9,3070.9,3.3092]
["bitfinex","ETHUSD",1641860224708,0.08137,3071.9,3071.5,0.00170526]
["bitfinex","ETHUSD",1641860224909,2.84686661,3071.9,3071.5,0.00170526]
["bitfinex","ETHUSD",1641860225209,2.84686661,3071.9,3070.9,0.8192558]
["bitfinex","ETHUSD",1641860225210,1.33463708,3071.1,3070.9,0.8192558]
["bitfinex","ETHUSD",1641860225655,2.76026996,3071.1,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860227457,1.42563288,3071.1,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860228257,0.08139,3071.7,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860228457,1.39953151,3071.6,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860228660,1.39953151,3071.6,3071.3,0.81397]
["bitfinex","ETHUSD",1641860229059,1.39953151,3071.6,3071.4,0.00227369]
["bitfinex","ETHUSD",1641860229308,2.76590683,3071.5,3071.4,0.00227369]
["bitfinex","ETHUSD",1641860230310,2.75816396,3071.5,3071.4,0.00227369]
["bitfinex","ETHUSD",1641860230711,3.9187882,3071.5,3071.4,0.00227369]
["bitfinex","ETHUSD",1641860232112,6.54455731,3071.5,3071.4,0.00227369]
["bitfinex","ETHUSD",1641860232313,6.62594731,3071.5,3071.4,0.00227369]
["bitfinex","ETHUSD",1641860232513,6.62594731,3071.5,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860232715,6.62594731,3071.5,3070.9,0.0051158]
["bitfinex","ETHUSD",1641860232716,0.08139,3071.4,3070.9,0.0051158]
["bitfinex","ETHUSD",1641860232913,0.08139,3071.4,3070.7,0.13819997]
["bitfinex","ETHUSD",1641860232914,0.08139,3071.4,3070.8,0.00568423]
["bitfinex","ETHUSD",1641860233161,0.08139,3071.4,3070.9,0.81415]
["bitfinex","ETHUSD",1641860233557,0.08139,3071.4,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860242067,0.08139,3071.4,3070.8,0.00568423]
["bitfinex","ETHUSD",1641860242470,0.08139,3071.4,3070.9,0.81412]
["bitfinex","ETHUSD",1641860242668,1.16062424,3071.5,3070.9,0.81412]
["bitfinex","ETHUSD",1641860242869,1.16062424,3071.5,3071.0,0.00454738]
["bitfinex","ETHUSD",1641860243470,1.16062424,3071.5,3070.8,0.00568423]
["bitfinex","ETHUSD",1641860243670,1.16062424,3071.5,3070.9,0.81405]
["bitfinex","ETHUSD",1641860243870,1.16062424,3071.5,3071.1,0.81403]
["bitfinex","ETHUSD",1641860244310,1.16062424,3071.5,3071.2,0.00341053]
["bitfinex","ETHUSD",1641860245916,1.16062424,3071.5,3071.1,0.76744053]
["bitfinex","ETHUSD",1641860246317,0.00113684,3071.4,3071.2,3.35008923]
["bitfinex","ETHUSD",1641860246518,1.6021575,3071.9,3071.4,5.2]
["bitfinex","ETHUSD",1641860246822,0.0022737,3071.8,3071.5,3.95492081]
["bitfinex","ETHUSD",1641860247219,1.5285413,3071.7,3071.5,3.95492081]
["bitfinex","ETHUSD",1641860247420,0.00170528,3071.7,3071.6,0.81379]
["bitfinex","ETHUSD",1641860247620,1.29199459,3072.1,3071.6,1.28379]
["bitfinex","ETHUSD",1641860247821,1.29199459,3072.1,3071.7,1.62762]
["bitfinex","ETHUSD",1641860248078,0.00341055,3072.0,3071.8,1.2838]
["bitfinex","ETHUSD",1641860248365,0.00284212,3071.9,3071.8,1.2838]
["bitfinex","ETHUSD",1641860248564,0.00284212,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860251665,2.76846978,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860254812,4.37062728,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860255663,2.76846978,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860256259,4.37062728,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860257466,2.76846978,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860258763,0.00284212,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860259163,2.76846978,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860265961,0.00284212,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860266662,2.76846978,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860268305,0.00284212,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860269108,2.76846978,3071.9,3071.8,0.47]
["bitfinex","ETHUSD",1641860270013,2.76846978,3071.9,3071.3,0.08137]
["bitfinex","ETHUSD",1641860270014,4.6,3071.8,3071.3,0.08137]
["bitfinex","ETHUSD",1641860270208,0.08139,3071.7,3071.3,0.08137]
["bitfinex","ETHUSD",1641860270406,0.08309528,3071.7,3071.3,0.08137]
["bitfinex","ETHUSD",1641860270655,1.24494593,3071.5,3071.3,0.08137]
["bitfinex","ETHUSD",1641860270856,0.08139,3071.4,3071.3,0.08137]
["bitfinex","ETHUSD",1641860271659,2.84701766,3071.4,3071.3,0.08137]
["bitfinex","ETHUSD",1641860273062,2.82840766,3071.4,3071.3,0.08137]
["bitfinex","ETHUSD",1641860274427,2.74701766,3071.4,3071.3,0.08137]
["bitfinex","ETHUSD",1641860278362,2.74701766,3071.4,3071.1,0.81399]
["bitfinex","ETHUSD",1641860278761,2.74701766,3071.4,3071.2,0.00113684]
["bitfinex","ETHUSD",1641860282310,2.74701766,3071.4,3071.1,0.71512684]
["bitfinex","ETHUSD",1641860284714,2.74701766,3071.4,3071.0,2.09812]
["bitfinex","ETHUSD",1641860286664,1.37529193,3071.1,3071.0,1.28411]
["bitfinex","ETHUSD",1641860286862,1.37529193,3071.1,3071.0,0.47]
["bitfinex","ETHUSD",1641860287077,1.37529193,3071.1,3071.0,0.47113685]
["bitfinex","ETHUSD",1641860289064,1.63123949,3071.4,3071.1,0.81406]
["bitfinex","ETHUSD",1641860290116,1.1957184,3071.3,3071.1,0.81406]
["bitfinex","ETHUSD",1641860291112,1.1957184,3071.3,3071.0,0.47113685]
["bitfinex","ETHUSD",1641860293068,2.76619115,3071.2,3071.0,0.47113685]
["bitfinex","ETHUSD",1641860297413,2.76619115,3071.2,3071.0,0.00113685]
["bitfinex","ETHUSD",1641860297813,2.76619115,3071.2,3070.8,0.0022737]
["bitfinex","ETHUSD",1641860298013,0.08139,3071.1,3070.8,0.0022737]
["bitfinex","ETHUSD",1641860298216,1.35901346,3071.0,3070.8,0.0022737]
["bitfinex","ETHUSD",1641860298415,0.08139,3070.9,3070.8,0.0022737]
["bitfinex","ETHUSD",1641860299324,0.08139,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641860299519,2.99025295,3071.0,3070.7,0.00284212]
["bitfinex","ETHUSD",1641860299718,2.76619115,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641860302568,1.35901346,3071.0,3070.7,0.00284212]
["bitfinex","ETHUSD",1641860303368,2.76619115,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641860305419,1.63123949,3071.2,3070.9,3.0]
["bitfinex","ETHUSD",1641860305620,1.63123949,3071.1,3071.0,2.62783445]
["bitfinex","ETHUSD",1641860305918,1.63123949,3071.1,3070.9,1.54382]
["bitfinex","ETHUSD",1641860306720,1.63123949,3071.1,3071.0,0.81402]
["bitfinex","ETHUSD",1641860306921,3.10206766,3071.1,3071.0,0.81402]
["bitfinex","ETHUSD",1641860307322,1.47082817,3071.1,3071.0,0.81402]
["bitfinex","ETHUSD",1641860308667,0.00113684,3071.4,3071.0,0.81402]
["bitfinex","ETHUSD",1641860308668,1.63237633,3071.4,3071.0,0.81402]
["bitfinex","ETHUSD",1641860308871,1.63237633,3071.4,3071.1,2.09793]
["bitfinex","ETHUSD",1641860309067,1.63237633,3071.4,3071.2,2.81529714]
["bitfinex","ETHUSD",1641860309267,1.63237633,3071.4,3071.3,3.27]
["bitfinex","ETHUSD",1641860309467,2.44282846,3071.6,3071.3,7.66595115]
["bitfinex","ETHUSD",1641860309666,1.62444351,3071.6,3071.3,5.67981115]
["bitfinex","ETHUSD",1641860309867,2.92264579,3071.6,3071.3,5.67981115]
["bitfinex","ETHUSD",1641860310068,2.92264579,3071.6,3071.4,1.62772]
["bitfinex","ETHUSD",1641860310273,2.92264579,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1641860310568,1.29933913,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1641860311168,0.00113685,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1641860312323,1.43565157,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1641860314926,1.51704157,3071.6,3070.9,0.55139]
["bitfinex","ETHUSD",1641860315127,0.08139,3071.5,3070.9,0.55139]
["bitfinex","ETHUSD",1641860315326,0.08139,3071.5,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860317070,2.52421846,3071.5,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860317667,2.44282846,3071.4,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860317866,0.08139,3071.3,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860318867,1.62273878,3071.2,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860319069,1.22877799,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860319539,2.85151677,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860319736,2.77012677,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860321644,1.14738799,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860325973,3.91381138,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860326575,1.14738799,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860327022,3.91381138,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860327613,1.14738799,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860328220,3.91381138,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860328813,1.14738799,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860329424,3.91381138,3071.1,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860334627,3.91381138,3071.1,3070.8,0.00341054]
["bitfinex","ETHUSD",1641860334823,0.08139,3071.0,3070.7,0.00397896]
["bitfinex","ETHUSD",1641860335424,1.62273878,3070.9,3070.7,0.00397896]
["bitfinex","ETHUSD",1641860336124,1.09728183,3070.8,3070.7,0.00397896]
["bitfinex","ETHUSD",1641860336927,3.86370522,3070.8,3070.7,0.00397896]
["bitfinex","ETHUSD",1641860338276,3.86370522,3070.8,3070.6,0.00454738]
["bitfinex","ETHUSD",1641860338478,3.5814,3070.7,3070.6,0.00454738]
["bitfinex","ETHUSD",1641860339177,6.34782339,3070.7,3070.6,0.00454738]
["bitfinex","ETHUSD",1641860339376,2.85,3070.6,3070.0,0.0814]
["bitfinex","ETHUSD",1641860339574,0.08142,3070.5,3070.0,0.0814]
["bitfinex","ETHUSD",1641860339778,5.2,3070.4,3069.0,0.49910431]
["bitfinex","ETHUSD",1641860339977,0.08143,3070.3,3069.0,0.49910431]
["bitfinex","ETHUSD",1641860340175,0.08256685,3070.3,3069.1,0.00568423]
["bitfinex","ETHUSD",1641860340376,1.37188448,3070.1,3069.1,0.00568423]
["bitfinex","ETHUSD",1641860340676,0.08143,3070.0,3069.0,0.00625266]
["bitfinex","ETHUSD",1641860340874,0.8147107,3069.8,3069.0,0.00625266]
["bitfinex","ETHUSD",1641860341081,3.02233286,3069.6,3069.0,0.00625266]
["bitfinex","ETHUSD",1641860341275,0.08144,3069.5,3069.0,0.00625266]
["bitfinex","ETHUSD",1641860341476,3.02233286,3069.6,3069.0,0.00625266]
["bitfinex","ETHUSD",1641860341675,1.30305726,3069.4,3069.0,0.00625266]
["bitfinex","ETHUSD",1641860342825,2.76642339,3069.3,3069.0,0.82091266]
["bitfinex","ETHUSD",1641860343425,1.34828597,3069.1,3069.0,0.82091266]
["bitfinex","ETHUSD",1641860344929,1.30305726,3069.4,3069.0,0.82091266]
["bitfinex","ETHUSD",1641860345126,1.99447763,3069.3,3069.0,1.63546266]
["bitfinex","ETHUSD",1641860345328,1.99447763,3069.3,3069.0,2.45002266]
["bitfinex","ETHUSD",1641860345588,1.99447763,3069.3,3069.0,0.82091266]
["bitfinex","ETHUSD",1641860345775,4.76219671,3069.3,3069.0,0.82091266]
["bitfinex","ETHUSD",1641860345974,1.30336304,3069.2,3069.0,0.82091266]
["bitfinex","ETHUSD",1641860349435,2.44396531,3070.3,3069.0,1.82091266]
["bitfinex","ETHUSD",1641860349631,2.44396531,3070.3,3069.2,0.08893914]
["bitfinex","ETHUSD",1641860349827,2.44396531,3070.3,3069.5,1.70013072]
["bitfinex","ETHUSD",1641860350025,2.76748178,3070.0,3069.6,0.47]
["bitfinex","ETHUSD",1641860350233,2.76748178,3070.0,3069.6,0.47284212]
["bitfinex","ETHUSD",1641860350426,2.32349365,3069.9,3069.7,0.00227369]
["bitfinex","ETHUSD",1641860350627,2.32349365,3069.9,3069.8,0.47]
["bitfinex","ETHUSD",1641860350829,2.32349365,3069.9,3069.8,2.09863]
["bitfinex","ETHUSD",1641860351028,2.32349365,3069.9,3069.8,2.10033527]
["bitfinex","ETHUSD",1641860351726,5.09097543,3069.9,3069.8,2.10033527]
["bitfinex","ETHUSD",1641860351927,3.98139263,3069.9,3069.8,2.10033527]
["bitfinex","ETHUSD",1641860352127,3.98139263,3069.9,3069.8,3.10033527]
["bitfinex","ETHUSD",1641860352128,2.76748178,3069.9,3069.8,3.10033527]
["bitfinex","ETHUSD",1641860352328,2.76748178,3069.9,3069.8,2.10033527]
["bitfinex","ETHUSD",1641860352930,0.00113685,3070.3,3069.8,2.10033527]
["bitfinex","ETHUSD",1641860353173,1.4255771,3070.0,3069.8,2.10033527]
["bitfinex","ETHUSD",1641860353374,1.4255771,3070.0,3069.9,0.00113685]
["bitfinex","ETHUSD",1641860354673,4.19305888,3070.0,3069.9,0.00113685]
["bitfinex","ETHUSD",1641860359816,2.76748178,3070.0,3069.9,0.00113685]
["bitfinex","ETHUSD",1641860360116,0.00113685,3070.3,3070.0,5.2]
["bitfinex","ETHUSD",1641860360317,0.00113685,3070.3,3070.1,1.28403]
["bitfinex","ETHUSD",1641860360582,1.61656193,3070.9,3070.2,7.20946]
["bitfinex","ETHUSD",1641860360774,1.61656193,3070.9,3070.3,0.47]
["bitfinex","ETHUSD",1641860360974,0.00170527,3070.6,3070.4,0.0814]
["bitfinex","ETHUSD",1641860361170,0.00170527,3070.6,3070.5,0.47]
["bitfinex","ETHUSD",1641860361371,2.67209972,3070.7,3070.5,0.47]
["bitfinex","ETHUSD",1641860362671,2.67209972,3070.7,3070.5,1.47]
["bitfinex","ETHUSD",1641860362872,2.67209972,3070.7,3070.5,0.47]
["bitfinex","ETHUSD",1641860364425,2.67209972,3070.7,3070.4,0.0814]
["bitfinex","ETHUSD",1641860364426,0.0814,3070.6,3070.4,0.0814]
["bitfinex","ETHUSD",1641860364920,0.00113684,3070.5,3070.1,0.47]
["bitfinex","ETHUSD",1641860365121,0.08142,3070.4,3069.9,1.62978685]
["bitfinex","ETHUSD",1641860365523,0.08142,3070.4,3070.0,0.00170527]
["bitfinex","ETHUSD",1641860367530,0.08142,3070.4,3069.7,0.00341054]
["bitfinex","ETHUSD",1641860368381,0.814597,3070.2,3069.7,0.00341054]
["bitfinex","ETHUSD",1641860368584,0.814597,3070.2,3069.4,0.08141]
["bitfinex","ETHUSD",1641860368585,2.83693303,3070.1,3069.5,0.00454739]
["bitfinex","ETHUSD",1641860369180,1.44326233,3070.0,3069.5,0.00454739]
["bitfinex","ETHUSD",1641860369381,0.08143,3069.9,3069.5,0.00454739]
["bitfinex","ETHUSD",1641860372222,1.98537208,3069.8,3069.5,0.00454739]
["bitfinex","ETHUSD",1641860373423,4.15,3069.6,3069.1,1.62902]
["bitfinex","ETHUSD",1641860373629,0.01296675,3069.3,3068.5,3.8418]
["bitfinex","ETHUSD",1641860373826,5.21296675,3069.3,3069.2,0.00170527]
["bitfinex","ETHUSD",1641860374027,8.53847958,3069.3,3069.2,0.00170527]
["bitfinex","ETHUSD",1641860374222,8.53847958,3069.3,3068.7,0.00454739]
["bitfinex","ETHUSD",1641860374423,8.53847958,3069.3,3068.3,0.00682108]
["bitfinex","ETHUSD",1641860374628,1.16101985,3069.2,3068.3,0.00682108]
["bitfinex","ETHUSD",1641860374827,4.3,3069.0,3068.2,6.71682108]
["bitfinex","ETHUSD",1641860375025,4.3,3069.0,3068.0,0.13819997]
["bitfinex","ETHUSD",1641860375026,3.02949005,3068.9,3068.0,0.13819997]
["bitfinex","ETHUSD",1641860375224,3.11437059,3068.9,3068.0,0.13819997]
["bitfinex","ETHUSD",1641860375424,0.00284211,3068.8,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860375869,0.00227369,3068.7,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860376070,2.58220323,3068.6,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860376274,2.5839085,3068.6,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860376469,0.00113684,3068.5,3068.3,0.81489]
["bitfinex","ETHUSD",1641860379915,0.00113684,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860380115,2.63283787,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860380316,0.00113684,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860380714,2.76861278,3068.4,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860381318,2.76974962,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860382515,5.35263196,3068.5,3068.1,1.63072685]
["bitfinex","ETHUSD",1641860382715,5.35263196,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860382916,0.08146,3068.4,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860383165,0.08146,3068.4,3067.8,0.00284212]
["bitfinex","ETHUSD",1641860383368,1.26289015,3067.9,3067.8,0.00284212]
["bitfinex","ETHUSD",1641860383568,0.08146,3068.4,3067.8,0.00284212]
["bitfinex","ETHUSD",1641860384377,2.76861278,3068.3,3067.8,0.00284212]
["bitfinex","ETHUSD",1641860385368,2.76861278,3068.3,3068.0,0.81485]
["bitfinex","ETHUSD",1641860385571,2.76861278,3068.3,3068.0,0.81495]
["bitfinex","ETHUSD",1641860386572,0.00113684,3068.5,3068.1,1.62943]
["bitfinex","ETHUSD",1641860386573,2.76974962,3068.5,3068.1,1.62943]
["bitfinex","ETHUSD",1641860387024,0.00113684,3068.5,3068.1,1.62943]
["bitfinex","ETHUSD",1641860387630,2.76968905,3068.5,3068.1,3.25903]
["bitfinex","ETHUSD",1641860388129,2.76968905,3068.5,3068.3,0.81471]
["bitfinex","ETHUSD",1641860388328,2.76968905,3068.5,3068.4,5.9043185]
["bitfinex","ETHUSD",1641860388526,2.76968905,3068.5,3068.4,9.41016294]
["bitfinex","ETHUSD",1641860388926,0.00113684,3068.5,3068.4,9.41016294]
["bitfinex","ETHUSD",1641860389529,1.16758787,3068.5,3068.4,9.41016294]
["bitfinex","ETHUSD",1641860389728,1.5210462,3068.6,3068.5,4.65]
["bitfinex","ETHUSD",1641860389928,1.5210462,3068.6,3068.5,9.27561289]
["bitfinex","ETHUSD",1641860390228,2.76822274,3069.0,3068.6,4.6]
["bitfinex","ETHUSD",1641860390229,2.77106486,3069.0,3068.6,4.6]
["bitfinex","ETHUSD",1641860390428,0.00284212,3069.0,3068.6,4.6]
["bitfinex","ETHUSD",1641860390675,0.0022737,3068.9,3068.7,1.0]
["bitfinex","ETHUSD",1641860391076,0.00170527,3068.8,3068.7,1.0]
["bitfinex","ETHUSD",1641860391273,0.00170527,3068.8,3068.7,1.81459]
["bitfinex","ETHUSD",1641860391475,1.2447134,3068.8,3068.7,1.81459]
["bitfinex","ETHUSD",1641860391674,1.2447134,3068.8,3068.7,3.77917]
["bitfinex","ETHUSD",1641860391877,1.2447134,3068.8,3068.7,5.24917]
["bitfinex","ETHUSD",1641860392680,1.2447134,3068.8,3068.7,3.09917]
["bitfinex","ETHUSD",1641860392974,1.2447134,3068.8,3068.7,0.47]
["bitfinex","ETHUSD",1641860393175,1.2447134,3068.8,3068.6,1.62915]
["bitfinex","ETHUSD",1641860393574,0.00113685,3068.7,3068.6,1.62915]
["bitfinex","ETHUSD",1641860393775,0.08259685,3068.7,3068.6,1.62915]
["bitfinex","ETHUSD",1641860393977,0.08259685,3068.7,3068.4,0.08146]
["bitfinex","ETHUSD",1641860394178,0.08146,3068.6,3068.4,0.08146]
["bitfinex","ETHUSD",1641860396630,0.08259685,3068.7,3068.3,2.0996]
["bitfinex","ETHUSD",1641860396829,0.00113685,3068.7,3068.3,2.0996]
["bitfinex","ETHUSD",1641860397831,0.08259685,3068.7,3068.3,1.28485]
["bitfinex","ETHUSD",1641860398276,0.00113685,3068.7,3068.3,1.28485]
["bitfinex","ETHUSD",1641860399576,0.08259685,3068.7,3068.3,1.28485]
["bitfinex","ETHUSD",1641860399973,2.85113159,3068.7,3068.3,1.28485]
["bitfinex","ETHUSD",1641860400174,2.85113159,3068.7,3068.3,2.73661033]
["bitfinex","ETHUSD",1641860400175,2.76967159,3068.7,3068.3,2.73661033]
["bitfinex","ETHUSD",1641860400374,2.76967159,3068.7,3068.3,6.85942628]
["bitfinex","ETHUSD",1641860400574,0.00113685,3068.7,3068.4,1.0]
["bitfinex","ETHUSD",1641860401374,1.41679547,3068.6,3068.4,1.0]
["bitfinex","ETHUSD",1641860401577,1.41679547,3068.6,3068.5,0.8147]
["bitfinex","ETHUSD",1641860403030,1.39466374,3068.6,3068.5,0.8147]
["bitfinex","ETHUSD",1641860403431,0.00113685,3068.7,3068.5,0.8147]
["bitfinex","ETHUSD",1641860404336,1.29643266,3068.6,3068.5,0.8147]
["bitfinex","ETHUSD",1641860404548,1.29643266,3068.6,3068.4,1.0]
["bitfinex","ETHUSD",1641860404741,1.29643266,3068.6,3068.4,1.47]
["bitfinex","ETHUSD",1641860405683,1.29643266,3068.6,3068.4,0.47]
["bitfinex","ETHUSD",1641860406284,1.29643266,3068.6,3068.4,1.28473]
["bitfinex","ETHUSD",1641860407384,0.00113685,3068.7,3068.4,1.28473]
["bitfinex","ETHUSD",1641860407585,0.00113685,3068.7,3068.5,4.62921]
["bitfinex","ETHUSD",1641860407982,0.00113685,3068.7,3068.5,5.09921]
["bitfinex","ETHUSD",1641860408183,0.08259685,3068.7,3068.5,2.09921]
["bitfinex","ETHUSD",1641860408983,2.768383,3068.6,3068.5,2.09921]
["bitfinex","ETHUSD",1641860410026,2.76951985,3068.7,3068.5,2.09921]
["bitfinex","ETHUSD",1641860410323,2.76951985,3068.7,3068.5,0.47]
["bitfinex","ETHUSD",1641860410523,2.85097985,3068.7,3068.5,0.47]
["bitfinex","ETHUSD",1641860411122,2.768383,3068.6,3068.5,0.47]
["bitfinex","ETHUSD",1641860412323,2.768383,3068.6,3068.5,1.2847]
["bitfinex","ETHUSD",1641860414173,2.768383,3068.6,3068.5,3.78128462]
["bitfinex","ETHUSD",1641860414381,0.00113685,3068.7,3068.6,6.82904]
["bitfinex","ETHUSD",1641860414572,1.59126353,3069.2,3069.0,1.62885]
["bitfinex","ETHUSD",1641860414773,1.58412532,3069.3,3069.2,4.8]
["bitfinex","ETHUSD",1641860414973,1.58412532,3069.3,3069.2,5.5043185]
["bitfinex","ETHUSD",1641860415178,1.58412532,3069.3,3069.2,6.5043185]
["bitfinex","ETHUSD",1641860415375,1.58412532,3069.3,3069.2,7.72311576]
["bitfinex","ETHUSD",1641860415576,2.44282846,3069.5,3069.2,6.5043185]
["bitfinex","ETHUSD",1641860415773,2.44282846,3069.5,3069.3,0.81441]
["bitfinex","ETHUSD",1641860415974,2.52426846,3070.1,3069.4,0.47]
["bitfinex","ETHUSD",1641860416374,0.00568424,3069.7,3069.4,0.47]
["bitfinex","ETHUSD",1641860416575,0.00568424,3069.7,3069.5,2.51321716]
["bitfinex","ETHUSD",1641860416831,2.44282846,3070.1,3069.5,6.24064716]
["bitfinex","ETHUSD",1641860416832,0.00511581,3069.6,3069.5,6.24064716]
["bitfinex","ETHUSD",1641860417031,0.00511581,3069.6,3069.5,4.54179]
["bitfinex","ETHUSD",1641860417240,0.00738951,3069.6,3069.5,7.04326972]
["bitfinex","ETHUSD",1641860417435,0.00738951,3069.6,3069.5,8.44924889]
["bitfinex","ETHUSD",1641860418037,0.00738951,3069.6,3069.5,5.94776917]
["bitfinex","ETHUSD",1641860418237,0.00738951,3069.6,3069.5,8.42888609]
["bitfinex","ETHUSD",1641860418836,0.00738951,3069.6,3069.5,8.72888609]
["bitfinex","ETHUSD",1641860419037,0.00738951,3069.6,3069.5,8.81031609]
["bitfinex","ETHUSD",1641860419236,0.00738951,3069.6,3069.5,7.89021269]
["bitfinex","ETHUSD",1641860419537,0.00738951,3069.6,3069.5,10.3779615]
["bitfinex","ETHUSD",1641860420575,2.44282846,3070.1,3069.6,5.15]
["bitfinex","ETHUSD",1641860420770,2.44282846,3070.1,3069.8,0.81422]
["bitfinex","ETHUSD",1641860420971,3.26687172,3070.3,3070.0,1.62829]
["bitfinex","ETHUSD",1641860421171,3.26687172,3070.3,3070.1,0.47]
["bitfinex","ETHUSD",1641860421371,0.00113684,3070.2,3070.1,0.47]
["bitfinex","ETHUSD",1641860421671,3.26687172,3070.3,3070.2,2.64007568]
["bitfinex","ETHUSD",1641860421870,3.26687172,3070.3,3070.2,3.11007568]
["bitfinex","ETHUSD",1641860422072,3.26687172,3070.3,3070.2,1.96511307]
["bitfinex","ETHUSD",1641860422671,0.08142,3070.7,3070.2,1.96511307]
["bitfinex","ETHUSD",1641860422874,3.7047,3071.1,3070.2,1.96511307]
["bitfinex","ETHUSD",1641860422875,0.08142,3071.0,3070.4,1.62819]
["bitfinex","ETHUSD",1641860423070,0.0022737,3070.6,3070.5,0.47]
["bitfinex","ETHUSD",1641860423273,0.0022737,3070.6,3070.5,3.32]
["bitfinex","ETHUSD",1641860423672,0.0022737,3070.6,3070.5,5.1824985]
["bitfinex","ETHUSD",1641860423872,0.0022737,3070.6,3070.5,3.68739353]
["bitfinex","ETHUSD",1641860424430,0.0814,3071.1,3070.6,5.05]
["bitfinex","ETHUSD",1641860424629,0.0814,3071.1,3070.5,7.88064663]
["bitfinex","ETHUSD",1641860424630,0.0814,3071.1,3070.8,1.62797]
["bitfinex","ETHUSD",1641860424826,3.26687172,3071.2,3070.9,0.81399]
["bitfinex","ETHUSD",1641860424827,0.00227369,3071.0,3070.9,0.81399]
["bitfinex","ETHUSD",1641860425226,0.00284211,3071.1,3070.9,1.28399]
["bitfinex","ETHUSD",1641860425430,0.00284211,3071.1,3071.0,1.12564849]
["bitfinex","ETHUSD",1641860425627,0.00284211,3071.1,3071.0,1.59564849]
["bitfinex","ETHUSD",1641860426426,0.00284211,3071.1,3071.0,3.05847249]
["bitfinex","ETHUSD",1641860426927,0.00284211,3071.1,3071.0,5.6009963]
["bitfinex","ETHUSD",1641860427927,0.00284211,3071.1,3071.0,3.05847249]
["bitfinex","ETHUSD",1641860428969,0.00284211,3071.1,3071.0,5.55566627]
["bitfinex","ETHUSD",1641860429468,0.08139,3071.8,3071.1,3.85]
["bitfinex","ETHUSD",1641860429668,0.08139,3071.8,3071.5,0.81384]
["bitfinex","ETHUSD",1641860429869,0.00341055,3071.7,3071.5,0.81384]
["bitfinex","ETHUSD",1641860430069,0.08139,3071.6,3071.5,1.35717421]
["bitfinex","ETHUSD",1641860430271,0.08423212,3071.6,3071.5,1.35717421]
["bitfinex","ETHUSD",1641860430470,0.00284212,3071.6,3071.5,1.35717421]
["bitfinex","ETHUSD",1641860431470,0.00284212,3071.6,3071.4,1.22295433]
["bitfinex","ETHUSD",1641860431921,0.0022737,3071.5,3071.4,1.22295433]
["bitfinex","ETHUSD",1641860432721,0.0022737,3071.5,3071.3,3.25535]
["bitfinex","ETHUSD",1641860433121,0.00170527,3071.4,3071.3,3.25535]
["bitfinex","ETHUSD",1641860433720,0.00170527,3071.4,3071.3,1.62768]
["bitfinex","ETHUSD",1641860434321,0.00170527,3071.4,3071.3,4.21764259]
["bitfinex","ETHUSD",1641860434522,0.00170527,3071.4,3071.3,5.54216118]
["bitfinex","ETHUSD",1641860434725,0.00170527,3071.4,3071.3,1.62768]
["bitfinex","ETHUSD",1641860435125,0.00170527,3071.4,3071.3,2.09768]
["bitfinex","ETHUSD",1641860440132,0.00170527,3071.4,3071.3,4.59768]
["bitfinex","ETHUSD",1641860440332,0.00170527,3071.4,3071.3,5.41153]
["bitfinex","ETHUSD",1641860440535,0.00170527,3071.4,3071.3,2.91153]
["bitfinex","ETHUSD",1641860443899,0.00170527,3071.4,3071.3,5.52219982]
["bitfinex","ETHUSD",1641860445302,0.00170527,3071.4,3071.3,2.91153]
["bitfinex","ETHUSD",1641860445706,2.76655584,3072.1,3071.7,1.15140273]
["bitfinex","ETHUSD",1641860446006,0.08137,3072.0,3071.9,0.81374]
["bitfinex","ETHUSD",1641860446207,2.76655584,3072.1,3071.9,1.28374]
["bitfinex","ETHUSD",1641860446831,2.76655584,3072.1,3071.7,3.4732231]
["bitfinex","ETHUSD",1641860447033,2.76655584,3072.1,3071.8,0.47]
["bitfinex","ETHUSD",1641860447234,2.76655584,3072.1,3071.8,1.36504]
["bitfinex","ETHUSD",1641860447433,2.59414416,3072.0,3071.8,0.55137]
["bitfinex","ETHUSD",1641860447633,2.84792584,3072.3,3071.8,0.55137]
["bitfinex","ETHUSD",1641860447634,0.09421627,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860447834,0.01284627,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860448034,0.09421627,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860448436,2.95021647,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860448636,5.71677231,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860448839,3.54662461,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860449036,3.62800461,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860449437,3.62510663,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860449638,3.54372663,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860449839,3.62509663,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860450040,3.54372663,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860450238,2.76655584,3071.9,3071.8,0.55137]
["bitfinex","ETHUSD",1641860451180,2.76655584,3071.9,3070.9,6.83332064]
["bitfinex","ETHUSD",1641860451181,3.95,3071.8,3070.9,6.83332064]
["bitfinex","ETHUSD",1641860451388,3.95,3071.8,3070.8,0.55138]
["bitfinex","ETHUSD",1641860451389,0.08139,3071.7,3070.8,0.55138]
["bitfinex","ETHUSD",1641860451581,0.08309528,3071.7,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860451778,0.00113685,3071.6,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860451984,1.35206604,3071.4,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860452385,1.22675155,3071.5,3071.0,0.00227369]
["bitfinex","ETHUSD",1641860452582,0.08139,3071.5,3071.0,0.81630369]
["bitfinex","ETHUSD",1641860452981,2.76655584,3071.4,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860453181,0.08139,3071.3,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860453380,2.76655584,3071.4,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860453582,0.08139,3071.3,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860453783,2.76655584,3071.4,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860453987,0.08139,3071.3,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860455255,0.00113685,3071.6,3071.2,0.81396]
["bitfinex","ETHUSD",1641860455451,0.00113685,3071.6,3071.3,0.81394]
["bitfinex","ETHUSD",1641860456355,2.76778647,3071.6,3071.3,0.81394]
["bitfinex","ETHUSD",1641860457556,2.76778647,3071.6,3071.3,0.76394]
["bitfinex","ETHUSD",1641860460287,2.76778647,3071.6,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860460485,0.08139,3071.5,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860460685,2.76778647,3071.6,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860460686,2.76778647,3071.6,3071.2,0.81395]
["bitfinex","ETHUSD",1641860460889,2.76778647,3071.6,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860461287,0.00113685,3071.6,3071.3,0.81395]
["bitfinex","ETHUSD",1641860461689,2.76664962,3071.5,3071.3,0.81395]
["bitfinex","ETHUSD",1641860462425,0.00113685,3071.6,3071.3,0.81395]
["bitfinex","ETHUSD",1641860462829,0.0123828,3071.4,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860463226,0.08139,3071.3,3071.1,0.00170527]
["bitfinex","ETHUSD",1641860463431,3.25,3071.1,3070.2,0.81422]
["bitfinex","ETHUSD",1641860463627,0.0814,3071.0,3070.2,0.81422]
["bitfinex","ETHUSD",1641860463827,0.0814,3071.0,3070.3,1.1378766]
["bitfinex","ETHUSD",1641860464126,3.95358846,3071.3,3070.3,2.9520366]
["bitfinex","ETHUSD",1641860464127,0.0814,3071.2,3070.3,2.9520366]
["bitfinex","ETHUSD",1641860464326,2.76664962,3071.3,3070.4,0.00397896]
["bitfinex","ETHUSD",1641860464630,2.76664962,3070.9,3070.4,1.00397896]
["bitfinex","ETHUSD",1641860464929,2.76664962,3070.9,3070.5,0.81756054]
["bitfinex","ETHUSD",1641860465129,2.76664962,3071.2,3070.5,0.81756054]
["bitfinex","ETHUSD",1641860465328,1.45767704,3071.1,3070.6,0.00284211]
["bitfinex","ETHUSD",1641860465597,2.76664962,3071.2,3070.6,0.00284211]
["bitfinex","ETHUSD",1641860465987,2.76778647,3071.3,3070.6,0.00284211]
["bitfinex","ETHUSD",1641860466287,4.35076445,3071.3,3070.6,0.00284211]
["bitfinex","ETHUSD",1641860466486,1.29268536,3071.2,3070.6,0.00284211]
["bitfinex","ETHUSD",1641860467290,2.76664962,3071.1,3070.5,0.00341054]
["bitfinex","ETHUSD",1641860468087,2.76664962,3071.1,3070.6,0.8141]
["bitfinex","ETHUSD",1641860468490,2.76664962,3071.1,3070.7,0.00227369]
["bitfinex","ETHUSD",1641860469088,0.00113685,3071.3,3070.7,0.00227369]
["bitfinex","ETHUSD",1641860469335,0.08252685,3071.3,3070.7,0.00227369]
["bitfinex","ETHUSD",1641860469837,1.66550483,3071.3,3070.7,0.00227369]
["bitfinex","ETHUSD",1641860470436,4.43215445,3071.3,3070.6,2.53044369]
["bitfinex","ETHUSD",1641860470635,4.35076445,3071.3,3070.6,2.53044369]
["bitfinex","ETHUSD",1641860470837,0.00284212,3071.2,3070.6,2.53044369]
["bitfinex","ETHUSD",1641860471039,0.00284212,3071.2,3070.7,1.0]
["bitfinex","ETHUSD",1641860471238,0.00227369,3071.1,3070.7,1.0]
["bitfinex","ETHUSD",1641860471439,0.00227369,3071.1,3070.6,2.53044369]
["bitfinex","ETHUSD",1641860471642,0.00170527,3071.0,3070.5,0.9399]
["bitfinex","ETHUSD",1641860471839,0.00170527,3071.0,3070.4,1.08139]
["bitfinex","ETHUSD",1641860472044,0.00113685,3070.9,3070.4,1.08139]
["bitfinex","ETHUSD",1641860472240,0.00113685,3070.9,3070.6,0.81411]
["bitfinex","ETHUSD",1641860473082,2.76778647,3070.9,3070.6,0.81411]
["bitfinex","ETHUSD",1641860474484,2.76778647,3070.9,3070.8,1.33587248]
["bitfinex","ETHUSD",1641860474686,0.00113685,3070.9,3070.8,2.64267248]
["bitfinex","ETHUSD",1641860474884,0.00113685,3070.9,3070.8,2.72407248]
["bitfinex","ETHUSD",1641860475087,0.00113685,3070.9,3070.8,3.72407248]
["bitfinex","ETHUSD",1641860476287,0.00113685,3070.9,3070.8,3.62407248]
["bitfinex","ETHUSD",1641860476690,2.88253685,3070.9,3070.8,0.8368]
["bitfinex","ETHUSD",1641860476959,2.88253685,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641860477153,0.0814,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641860477355,0.0814,3070.8,3070.0,0.00397896]
["bitfinex","ETHUSD",1641860477554,1.2707953,3070.3,3070.0,0.00397896]
["bitfinex","ETHUSD",1641860477756,1.2707953,3070.3,3069.7,1.93071648]
["bitfinex","ETHUSD",1641860477757,0.08142,3070.2,3069.9,0.00454739]
["bitfinex","ETHUSD",1641860477957,0.08142,3070.2,3069.8,0.00511581]
["bitfinex","ETHUSD",1641860478854,0.08142,3070.2,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860479056,0.08143,3070.3,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860479253,2.76664962,3070.1,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860479554,0.08143,3070.0,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860480252,0.08143,3070.1,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860480680,2.76664962,3069.9,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860481279,2.76664962,3070.0,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860482081,2.76664962,3070.1,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860482285,0.08143,3070.0,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860483482,2.76664962,3070.1,3069.7,0.00568423]
["bitfinex","ETHUSD",1641860483683,0.08143,3070.3,3069.8,0.06340012]
["bitfinex","ETHUSD",1641860483884,0.08143,3070.3,3070.0,0.81421]
["bitfinex","ETHUSD",1641860484083,0.08142,3070.7,3070.0,0.81421]
["bitfinex","ETHUSD",1641860484328,2.76759274,3070.2,3070.1,0.00341054]
["bitfinex","ETHUSD",1641860484727,2.76759274,3070.2,3070.0,0.71762054]
["bitfinex","ETHUSD",1641860484927,0.08142,3070.4,3070.0,0.71762054]
["bitfinex","ETHUSD",1641860485328,0.00113685,3070.3,3070.0,0.71762054]
["bitfinex","ETHUSD",1641860485529,2.76872959,3070.3,3070.0,0.71762054]
["bitfinex","ETHUSD",1641860485731,2.76759274,3070.3,3070.0,0.71762054]
["bitfinex","ETHUSD",1641860486132,5.2,3070.1,3069.6,0.08142]
["bitfinex","ETHUSD",1641860486330,5.2,3070.1,3068.5,2.63253905]
["bitfinex","ETHUSD",1641860486529,5.2,3069.9,3068.5,0.08142]
["bitfinex","ETHUSD",1641860486729,5.2,3069.9,3068.4,6.2]
["bitfinex","ETHUSD",1641860486730,0.08144,3069.8,3068.4,6.2]
["bitfinex","ETHUSD",1641860486929,2.61339206,3069.8,3068.6,0.00625266]
["bitfinex","ETHUSD",1641860487129,1.41006155,3069.4,3068.6,1.17874171]
["bitfinex","ETHUSD",1641860487328,0.08144,3069.3,3068.6,1.17874171]
["bitfinex","ETHUSD",1641860487528,0.08144,3069.3,3068.7,0.00568424]
["bitfinex","ETHUSD",1641860487928,0.08144,3069.3,3068.5,0.00682109]
["bitfinex","ETHUSD",1641860488404,5.4221507,3069.3,3068.5,0.00682109]
["bitfinex","ETHUSD",1641860488605,1.10203446,3068.8,3068.3,0.00795793]
["bitfinex","ETHUSD",1641860488803,2.84903274,3069.3,3068.3,0.00795793]
["bitfinex","ETHUSD",1641860489002,2.76759274,3069.2,3068.3,0.00795793]
["bitfinex","ETHUSD",1641860489206,1.46071456,3069.0,3068.3,0.00795793]
["bitfinex","ETHUSD",1641860490704,1.46071456,3069.0,3068.2,0.72267793]
["bitfinex","ETHUSD",1641860490908,1.09027496,3068.8,3068.1,1.55146]
["bitfinex","ETHUSD",1641860491107,1.09027496,3068.8,3068.1,0.55146]
["bitfinex","ETHUSD",1641860491306,0.00227369,3068.7,3068.1,0.47]
["bitfinex","ETHUSD",1641860491705,1.09027496,3068.8,3068.1,0.47]
["bitfinex","ETHUSD",1641860491706,0.00170527,3068.6,3068.1,0.47]
["bitfinex","ETHUSD",1641860492136,0.00113684,3068.5,3068.1,0.47]
["bitfinex","ETHUSD",1641860492554,0.00227369,3068.7,3068.1,0.47]
["bitfinex","ETHUSD",1641860492937,1.09027496,3068.8,3068.1,1.69489448]
["bitfinex","ETHUSD",1641860492938,0.00170527,3068.6,3068.1,1.69489448]
["bitfinex","ETHUSD",1641860493240,0.00113684,3068.5,3068.1,1.69489448]
["bitfinex","ETHUSD",1641860493637,0.08146,3068.7,3068.1,1.69489448]
["bitfinex","ETHUSD",1641860493638,0.08373369,3068.7,3068.1,1.69489448]
["bitfinex","ETHUSD",1641860493837,0.08373369,3068.7,3068.1,0.47]
["bitfinex","ETHUSD",1641860494039,0.00170527,3068.6,3068.1,0.47]
["bitfinex","ETHUSD",1641860494438,0.00113684,3068.5,3068.1,0.47]
["bitfinex","ETHUSD",1641860494838,1.36286161,3068.4,3068.1,0.47]
["bitfinex","ETHUSD",1641860496082,1.36286161,3068.4,3067.8,1.51453105]
["bitfinex","ETHUSD",1641860496274,0.08147,3068.3,3067.8,2.51453105]
["bitfinex","ETHUSD",1641860496477,0.08147,3068.3,3067.9,0.0022737]
["bitfinex","ETHUSD",1641860496674,1.36286161,3068.4,3067.9,0.0022737]
["bitfinex","ETHUSD",1641860496976,0.08147,3068.5,3068.0,0.81478]
["bitfinex","ETHUSD",1641860497174,0.00170527,3068.6,3068.0,0.81478]
["bitfinex","ETHUSD",1641860497373,0.00170527,3068.6,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860497574,0.00113684,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860497775,1.2727098,3068.4,3068.1,0.00113685]
["bitfinex","ETHUSD",1641860497981,1.2727098,3068.4,3067.9,0.81479]
["bitfinex","ETHUSD",1641860497982,1.2727098,3068.4,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860498174,0.08147,3068.5,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860498578,0.08260684,3068.5,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860498775,0.00113684,3068.5,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860499074,0.08146,3068.4,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860499330,1.13604603,3068.3,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860499532,0.08147,3068.2,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860504983,1.13604603,3068.3,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860505383,2.76949288,3068.1,3068.0,0.00170527]
["bitfinex","ETHUSD",1641860505685,2.76949288,3068.1,3067.8,0.27639994]
["bitfinex","ETHUSD",1641860506081,5.35421922,3068.2,3067.8,0.27639994]
["bitfinex","ETHUSD",1641860506285,5.39610051,3068.2,3067.8,0.27639994]
["bitfinex","ETHUSD",1641860506482,5.39723735,3068.2,3067.8,0.27639994]
["bitfinex","ETHUSD",1641860506681,2.76949288,3068.0,3067.8,0.27639994]
["bitfinex","ETHUSD",1641860507331,2.76949288,3068.1,3067.8,0.27639994]
["bitfinex","ETHUSD",1641860507933,2.76949288,3068.1,3067.7,0.9391764]
["bitfinex","ETHUSD",1641860508332,2.76949288,3068.1,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860508733,0.08260684,3068.2,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860510032,0.00113684,3068.2,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860510432,0.00113684,3068.2,3068.0,1.31810231]
["bitfinex","ETHUSD",1641860510707,0.00113684,3068.2,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860511708,1.30756698,3068.1,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860513008,0.00113684,3068.2,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860514337,1.43240944,3068.0,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860517241,0.08147,3068.1,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860517445,2.60908902,3068.2,3067.8,0.00113685]
["bitfinex","ETHUSD",1641860517643,5.0,3068.1,3067.2,0.08147]
["bitfinex","ETHUSD",1641860517842,2.62016428,3068.0,3067.2,0.08147]
["bitfinex","ETHUSD",1641860518114,5.2,3067.8,3065.8,4.36611541]
["bitfinex","ETHUSD",1641860518300,0.339,3066.9,3065.8,11.34410541]
["bitfinex","ETHUSD",1641860518499,0.339,3066.9,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860518703,2.8846475,3066.5,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860519705,3.7816718,3066.5,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860520100,2.84318435,3066.4,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860520304,5.29013265,3066.4,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860520503,7.30715581,3066.3,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860520701,3.00715581,3066.3,3066.2,0.00625266]
["bitfinex","ETHUSD",1641860521304,3.00715581,3066.3,3065.8,0.08149]
["bitfinex","ETHUSD",1641860521305,2.6,3066.2,3065.8,0.08149]
["bitfinex","ETHUSD",1641860521504,0.08153,3066.1,3065.9,0.00170527]
["bitfinex","ETHUSD",1641860521702,3.07962895,3066.3,3065.9,0.00170527]
["bitfinex","ETHUSD",1641860521703,4.877658,3066.0,3065.9,0.00170527]
["bitfinex","ETHUSD",1641860521931,5.50681732,3066.0,3065.9,0.00170527]
["bitfinex","ETHUSD",1641860522529,1.47049812,3066.0,3065.9,0.00170527]
["bitfinex","ETHUSD",1641860522736,0.08153,3066.3,3065.9,0.00170527]
["bitfinex","ETHUSD",1641860523130,0.08153,3066.5,3065.6,0.00341054]
["bitfinex","ETHUSD",1641860523531,0.00113685,3066.4,3065.6,0.00341054]
["bitfinex","ETHUSD",1641860523732,1.35414611,3065.7,3065.6,0.00341054]
["bitfinex","ETHUSD",1641860527995,1.51248853,3065.9,3065.6,0.00341054]
["bitfinex","ETHUSD",1641860528396,0.38153,3066.3,3065.6,0.00341054]
["bitfinex","ETHUSD",1641860528597,0.81663935,3066.4,3065.6,0.00341054]
["bitfinex","ETHUSD",1641860528798,0.81663935,3066.4,3065.6,0.81882054]
["bitfinex","ETHUSD",1641860528799,0.00113685,3066.4,3065.6,0.81882054]
["bitfinex","ETHUSD",1641860528998,0.00113685,3066.4,3065.8,0.81536]
["bitfinex","ETHUSD",1641860529427,2.77098294,3066.3,3065.8,0.81536]
["bitfinex","ETHUSD",1641860530025,2.77098294,3066.3,3066.0,0.81533]
["bitfinex","ETHUSD",1641860530225,0.00113685,3066.4,3066.0,0.81533]
["bitfinex","ETHUSD",1641860530226,2.77211979,3066.4,3066.0,0.81533]
["bitfinex","ETHUSD",1641860530627,2.77211979,3066.4,3066.1,0.8153]
["bitfinex","ETHUSD",1641860530828,2.77211979,3066.4,3066.2,0.47]
["bitfinex","ETHUSD",1641860531430,1.58297798,3067.0,3066.6,1.23119063]
["bitfinex","ETHUSD",1641860531632,1.58297798,3067.0,3066.7,2.39518323]
["bitfinex","ETHUSD",1641860531830,0.00284212,3066.9,3066.8,3.67]
["bitfinex","ETHUSD",1641860532030,0.00284212,3066.9,3066.8,2.9515]
["bitfinex","ETHUSD",1641860532236,1.58297798,3067.4,3066.8,3.9515]
["bitfinex","ETHUSD",1641860532435,1.58297798,3067.4,3066.8,6.31499]
["bitfinex","ETHUSD",1641860532632,2.37063775,3067.7,3067.5,1.09704512]
["bitfinex","ETHUSD",1641860532831,1.53814534,3067.8,3067.6,4.55149]
["bitfinex","ETHUSD",1641860533094,1.53814534,3067.8,3067.6,0.55149]
["bitfinex","ETHUSD",1641860533594,2.37063775,3068.1,3067.6,1.36628]
["bitfinex","ETHUSD",1641860533796,1.3753513,3068.3,3067.6,1.28479]
["bitfinex","ETHUSD",1641860533995,0.00397897,3068.0,3067.7,0.08147]
["bitfinex","ETHUSD",1641860534193,0.00397897,3068.0,3067.8,0.47]
["bitfinex","ETHUSD",1641860534397,0.00341054,3067.9,3067.8,0.47]
["bitfinex","ETHUSD",1641860535994,1.29650688,3067.9,3067.8,0.47]
["bitfinex","ETHUSD",1641860536396,0.00341054,3067.9,3067.8,0.47]
["bitfinex","ETHUSD",1641860537465,0.00341054,3067.9,3067.4,1.0]
["bitfinex","ETHUSD",1641860537661,0.00341054,3067.9,3067.5,0.47]
["bitfinex","ETHUSD",1641860537858,1.4297731,3068.1,3067.5,0.47]
["bitfinex","ETHUSD",1641860537859,0.00284212,3067.8,3067.5,0.47]
["bitfinex","ETHUSD",1641860538162,0.0022737,3067.7,3067.5,2.09969]
["bitfinex","ETHUSD",1641860538664,0.08149,3068.1,3067.6,3.9]
["bitfinex","ETHUSD",1641860538858,0.08149,3068.6,3067.6,4.8196]
["bitfinex","ETHUSD",1641860539060,0.0022737,3068.0,3067.9,1.62943]
["bitfinex","ETHUSD",1641860539257,0.0022737,3068.0,3067.9,2.09943]
["bitfinex","ETHUSD",1641860539461,0.00568424,3068.6,3067.9,3.48958239]
["bitfinex","ETHUSD",1641860539661,0.00568424,3068.6,3068.0,1.0]
["bitfinex","ETHUSD",1641860539962,0.00511581,3068.5,3068.3,0.81461]
["bitfinex","ETHUSD",1641860540160,0.00511581,3068.5,3068.3,1.69481]
["bitfinex","ETHUSD",1641860540358,0.07658072,3068.7,3068.3,1.69481]
["bitfinex","ETHUSD",1641860540359,0.00454739,3068.4,3068.3,1.69481]
["bitfinex","ETHUSD",1641860540580,0.00454739,3068.4,3068.3,2.69481]
["bitfinex","ETHUSD",1641860540787,1.55736301,3068.4,3068.0,2.62922]
["bitfinex","ETHUSD",1641860540981,1.55736301,3068.4,3068.0,1.0]
["bitfinex","ETHUSD",1641860541184,0.00397897,3068.3,3067.9,0.47]
["bitfinex","ETHUSD",1641860541583,0.81832584,3068.2,3067.9,0.47]
["bitfinex","ETHUSD",1641860541789,0.89979584,3068.2,3067.9,0.47]
["bitfinex","ETHUSD",1641860541984,0.00284212,3068.1,3067.9,0.47]
["bitfinex","ETHUSD",1641860542386,0.00397897,3068.3,3067.9,0.47]
["bitfinex","ETHUSD",1641860542886,0.00341054,3068.2,3067.9,0.47]
["bitfinex","ETHUSD",1641860543290,0.00284212,3068.1,3067.9,0.47]
["bitfinex","ETHUSD",1641860543686,1.3631797,3068.1,3067.9,0.47]
["bitfinex","ETHUSD",1641860544089,1.6631797,3068.1,3067.9,0.47]
["bitfinex","ETHUSD",1641860547133,1.7446497,3068.1,3067.9,0.47]
["bitfinex","ETHUSD",1641860547833,1.6631797,3068.1,3067.9,0.47]
["bitfinex","ETHUSD",1641860548287,1.6631797,3068.1,3067.2,1.62982]
["bitfinex","ETHUSD",1641860548288,2.67820244,3068.0,3067.0,0.21966997]
["bitfinex","ETHUSD",1641860548687,0.00170527,3067.9,3067.2,0.00227369]
["bitfinex","ETHUSD",1641860548887,0.08149,3067.8,3067.1,0.00284211]
["bitfinex","ETHUSD",1641860549188,0.08262685,3067.8,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860549391,1.50122055,3067.3,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860549588,1.80122055,3067.3,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860549890,0.8150952,3067.2,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860550089,1.1150952,3067.2,3066.8,0.81965738]
["bitfinex","ETHUSD",1641860550488,1.1150952,3067.2,3066.9,0.00397896]
["bitfinex","ETHUSD",1641860551932,0.6150952,3067.2,3066.9,0.00397896]
["bitfinex","ETHUSD",1641860552335,1.45524592,3067.1,3066.9,0.00397896]
["bitfinex","ETHUSD",1641860553532,1.45524592,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860554332,2.79037618,3067.1,3066.7,0.00511581]
["bitfinex","ETHUSD",1641860554535,2.79037618,3067.1,3066.7,0.82025581]
["bitfinex","ETHUSD",1641860554935,2.79037618,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860555134,1.45524592,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860555979,2.85504733,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860556980,1.45524592,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860558781,1.53674592,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860558980,1.53674592,3067.1,3066.8,0.81963738]
["bitfinex","ETHUSD",1641860559438,1.53674592,3067.1,3066.9,0.00397896]
["bitfinex","ETHUSD",1641860559636,1.45524592,3067.1,3066.9,0.00397896]
["bitfinex","ETHUSD",1641860560235,1.45524592,3067.1,3066.6,0.47]
["bitfinex","ETHUSD",1641860560236,1.53674592,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641860560437,1.53674592,3067.1,3066.7,0.00511581]
["bitfinex","ETHUSD",1641860560641,5.2,3066.9,3065.8,0.47]
["bitfinex","ETHUSD",1641860560839,1.47127896,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1641860561040,1.25540479,3065.6,3065.3,2.5079921]
["bitfinex","ETHUSD",1641860561436,1.55540479,3065.6,3065.5,0.01382108]
["bitfinex","ETHUSD",1641860562040,0.8156462,3065.9,3065.5,0.01382108]
["bitfinex","ETHUSD",1641860562238,3.6292,3066.4,3065.6,0.08153]
["bitfinex","ETHUSD",1641860562437,4.7513402,3066.7,3065.8,0.81534]
["bitfinex","ETHUSD",1641860562639,0.08153,3066.6,3065.7,0.00568423]
["bitfinex","ETHUSD",1641860562939,4.13985702,3066.7,3065.9,0.00454739]
["bitfinex","ETHUSD",1641860563190,1.44671675,3066.4,3066.1,1.18832639]
["bitfinex","ETHUSD",1641860563389,1.44671675,3066.4,3066.1,0.81527]
["bitfinex","ETHUSD",1641860563587,1.44671675,3066.4,3066.2,0.00284212]
["bitfinex","ETHUSD",1641860564396,1.74671675,3066.4,3066.2,0.00284212]
["bitfinex","ETHUSD",1641860564788,1.74671675,3066.4,3065.5,0.08853]
["bitfinex","ETHUSD",1641860564789,5.69001649,3066.3,3066.0,0.00397896]
["bitfinex","ETHUSD",1641860564992,2.62154649,3066.3,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860565190,0.815549,3066.1,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860565392,0.08153,3066.0,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860565592,4.56135772,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860565794,4.15192058,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860566093,0.3,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860566491,0.897251,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860566492,1.197251,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860567536,2.51013067,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860567736,3.82023437,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860567938,1.197251,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860568137,3.77309031,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860568737,1.197251,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860569937,3.707405,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860570139,1.197251,3065.8,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860571183,2.54436451,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860571382,0.08153,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860572285,2.72208836,3065.7,3065.6,0.00625266]
["bitfinex","ETHUSD",1641860572486,3.02208836,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641860572686,4.85,3065.5,3064.9,0.9391764]
["bitfinex","ETHUSD",1641860572984,0.8159557,3065.3,3065.0,0.00341054]
["bitfinex","ETHUSD",1641860573184,2.79368565,3065.2,3064.9,0.9391764]
["bitfinex","ETHUSD",1641860573385,1.33238677,3065.1,3064.9,0.9391764]
["bitfinex","ETHUSD",1641860573591,10.22444648,3065.0,3063.8,0.08155]
["bitfinex","ETHUSD",1641860573785,0.01248844,3064.7,3063.8,0.08155]
["bitfinex","ETHUSD",1641860573984,1.1509382,3064.5,3063.9,0.00625265]
["bitfinex","ETHUSD",1641860574185,0.38157,3064.4,3063.9,0.00625265]
["bitfinex","ETHUSD",1641860574635,1.09734677,3063.3,3063.0,2.28305265]
["bitfinex","ETHUSD",1641860574833,0.81625,3064.1,3062.7,0.08158]
["bitfinex","ETHUSD",1641860575035,1.309,3064.2,3063.1,0.00454739]
["bitfinex","ETHUSD",1641860575234,0.3,3063.7,3063.2,0.0816]
["bitfinex","ETHUSD",1641860575734,0.00113684,3064.1,3063.4,1.1038053]
["bitfinex","ETHUSD",1641860576138,1.12527862,3063.7,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860576736,0.00113684,3064.1,3063.4,0.81599]
["bitfinex","ETHUSD",1641860576935,0.00113684,3064.1,3063.5,0.08158]
["bitfinex","ETHUSD",1641860577135,0.00113684,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860577836,1.16244924,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860578801,0.00113684,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860579601,0.00113684,3064.1,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860579801,0.00113684,3064.1,3063.4,0.81884212]
["bitfinex","ETHUSD",1641860580004,1.10808376,3063.8,3063.4,0.81884212]
["bitfinex","ETHUSD",1641860580200,1.10808376,3063.8,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860580801,0.00113684,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860581003,0.00113684,3064.1,3063.6,0.81596]
["bitfinex","ETHUSD",1641860581408,0.00113684,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860581606,0.00113684,3064.1,3063.8,0.47]
["bitfinex","ETHUSD",1641860581861,0.00113684,3064.1,3063.9,1.37194626]
["bitfinex","ETHUSD",1641860582048,0.00113684,3064.1,3063.9,2.41854626]
["bitfinex","ETHUSD",1641860582650,0.00113684,3064.1,3063.9,3.41854626]
["bitfinex","ETHUSD",1641860583149,0.00113684,3064.1,3063.9,3.50012626]
["bitfinex","ETHUSD",1641860584348,0.00113684,3064.1,3063.9,2.12818]
["bitfinex","ETHUSD",1641860584551,0.00113684,3064.1,3063.9,1.08158]
["bitfinex","ETHUSD",1641860585350,0.00113684,3064.1,3063.9,2.31180754]
["bitfinex","ETHUSD",1641860585797,0.08158,3064.8,3063.9,2.31180754]
["bitfinex","ETHUSD",1641860585798,0.08158,3064.8,3064.0,5.62]
["bitfinex","ETHUSD",1641860585995,0.08158,3065.4,3064.4,0.01294168]
["bitfinex","ETHUSD",1641860586193,3.6452,3065.8,3064.9,0.81561]
["bitfinex","ETHUSD",1641860586194,0.08155,3065.7,3064.9,0.81561]
["bitfinex","ETHUSD",1641860586597,0.09064478,3065.7,3064.9,0.81561]
["bitfinex","ETHUSD",1641860586796,0.00909478,3065.7,3064.9,1.94622957]
["bitfinex","ETHUSD",1641860586993,0.08154,3065.6,3064.9,1.94622957]
["bitfinex","ETHUSD",1641860587194,1.12094877,3065.1,3064.9,1.94622957]
["bitfinex","ETHUSD",1641860587595,0.00511581,3065.0,3064.9,0.81561]
["bitfinex","ETHUSD",1641860587796,0.00511581,3065.0,3064.9,1.63119]
["bitfinex","ETHUSD",1641860588198,0.00511581,3065.0,3064.7,0.47]
["bitfinex","ETHUSD",1641860588600,0.00454739,3064.9,3064.7,0.47]
["bitfinex","ETHUSD",1641860588798,0.00454739,3064.9,3064.7,0.55157]
["bitfinex","ETHUSD",1641860589102,0.00397897,3064.8,3064.7,0.08157]
["bitfinex","ETHUSD",1641860589736,0.00397897,3064.8,3064.3,1.47]
["bitfinex","ETHUSD",1641860590136,0.08157,3065.0,3064.3,0.47]
["bitfinex","ETHUSD",1641860590137,0.00341054,3064.7,3064.3,0.47]
["bitfinex","ETHUSD",1641860590541,1.53233869,3064.9,3064.0,0.08157]
["bitfinex","ETHUSD",1641860590542,0.08441212,3064.6,3064.0,0.08157]
["bitfinex","ETHUSD",1641860590939,0.0022737,3064.5,3064.0,0.08157]
["bitfinex","ETHUSD",1641860591139,0.08157,3064.4,3064.0,0.08157]
["bitfinex","ETHUSD",1641860591341,0.08327527,3064.4,3064.0,0.08157]
["bitfinex","ETHUSD",1641860591540,0.00113685,3064.3,3063.3,0.08157]
["bitfinex","ETHUSD",1641860591748,1.41082982,3063.8,3063.7,1.1021437]
["bitfinex","ETHUSD",1641860591947,1.41082982,3063.8,3063.7,1.10100685]
["bitfinex","ETHUSD",1641860592143,1.41082982,3063.8,3063.7,1.91918054]
["bitfinex","ETHUSD",1641860592345,0.08158,3064.6,3063.7,2.38918054]
["bitfinex","ETHUSD",1641860592543,0.08158,3064.6,3063.7,2.38919054]
["bitfinex","ETHUSD",1641860592743,0.0022737,3064.5,3063.8,0.00170527]
["bitfinex","ETHUSD",1641860592943,0.0022737,3064.5,3063.9,0.08157]
["bitfinex","ETHUSD",1641860593192,0.08157,3064.7,3063.8,0.00170527]
["bitfinex","ETHUSD",1641860593193,0.00170527,3064.4,3063.8,0.08327527]
["bitfinex","ETHUSD",1641860593391,0.00170527,3064.4,3063.9,0.47]
["bitfinex","ETHUSD",1641860593592,0.00113685,3064.3,3064.1,1.63155]
["bitfinex","ETHUSD",1641860593792,0.00113685,3064.3,3064.2,4.8]
["bitfinex","ETHUSD",1641860593991,0.08157,3065.2,3064.2,4.8]
["bitfinex","ETHUSD",1641860593992,0.00454739,3064.9,3064.2,4.8]
["bitfinex","ETHUSD",1641860594192,0.00113685,3064.3,3064.2,4.8]
["bitfinex","ETHUSD",1641860594400,0.00397897,3064.8,3064.2,4.8]
["bitfinex","ETHUSD",1641860594591,0.00113685,3064.3,3064.2,4.8]
["bitfinex","ETHUSD",1641860594794,0.00341054,3064.7,3064.2,5.61566]
["bitfinex","ETHUSD",1641860594994,1.81509361,3065.1,3064.3,2.06116144]
["bitfinex","ETHUSD",1641860595194,0.08157,3065.6,3065.0,1.13771294]
["bitfinex","ETHUSD",1641860595397,0.08154,3065.7,3065.0,1.13771294]
["bitfinex","ETHUSD",1641860595593,0.08154,3065.7,3064.9,0.47]
["bitfinex","ETHUSD",1641860595793,1.10907359,3066.0,3064.9,0.47]
["bitfinex","ETHUSD",1641860595794,0.00852635,3065.6,3065.2,0.8155]
["bitfinex","ETHUSD",1641860595993,1.44087264,3065.4,3065.2,0.8155]
["bitfinex","ETHUSD",1641860596196,0.00795793,3065.5,3065.3,0.47]
["bitfinex","ETHUSD",1641860596396,2.77169159,3065.6,3065.3,1.214]
["bitfinex","ETHUSD",1641860596842,2.77169159,3065.6,3065.4,1.63071]
["bitfinex","ETHUSD",1641860597038,2.77169159,3065.6,3065.5,3.17]
["bitfinex","ETHUSD",1641860597235,2.77169159,3065.6,3065.5,1.86451981]
["bitfinex","ETHUSD",1641860597438,0.00852635,3065.6,3065.5,0.47]
["bitfinex","ETHUSD",1641860599037,2.78020424,3065.6,3065.5,0.47]
["bitfinex","ETHUSD",1641860599438,3.08020424,3065.6,3065.5,0.47]
["bitfinex","ETHUSD",1641860600341,3.16174424,3065.6,3065.5,0.47]
["bitfinex","ETHUSD",1641860602786,3.16174424,3065.6,3065.1,0.47]
["bitfinex","ETHUSD",1641860602987,0.08154,3065.5,3065.1,0.47]
["bitfinex","ETHUSD",1641860603186,1.59136253,3065.5,3065.1,0.47]
["bitfinex","ETHUSD",1641860603388,2.75784642,3065.4,3064.7,0.08154]
["bitfinex","ETHUSD",1641860603589,2.75784642,3065.4,3063.8,0.45267684]
["bitfinex","ETHUSD",1641860603590,0.8158996,3064.8,3063.8,0.45267684]
["bitfinex","ETHUSD",1641860603788,0.08157,3064.7,3063.7,3.24616]
["bitfinex","ETHUSD",1641860603988,0.08157,3064.7,3063.7,3.1646]
["bitfinex","ETHUSD",1641860603989,0.38611738,3064.7,3063.7,3.1646]
["bitfinex","ETHUSD",1641860604187,0.00397896,3064.6,3063.7,3.1646]
["bitfinex","ETHUSD",1641860604452,1.18509259,3064.5,3063.6,0.08157]
["bitfinex","ETHUSD",1641860604646,1.18509259,3064.5,3063.3,0.08158]
["bitfinex","ETHUSD",1641860604647,0.8160401,3064.3,3063.3,0.08158]
["bitfinex","ETHUSD",1641860604847,0.08158,3064.2,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860605046,0.08328527,3064.2,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860605245,0.00113684,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860605945,0.00113684,3064.1,3063.7,0.47113685]
["bitfinex","ETHUSD",1641860606146,0.00113684,3064.1,3063.7,1.47113685]
["bitfinex","ETHUSD",1641860606545,0.00113684,3064.1,3063.9,0.81582]
["bitfinex","ETHUSD",1641860608092,0.00113684,3064.1,3063.7,0.47113685]
["bitfinex","ETHUSD",1641860608293,0.00113684,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860608592,0.00113684,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860608994,0.00113684,3064.1,3063.4,1.11319206]
["bitfinex","ETHUSD",1641860609193,1.32273199,3064.1,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860609401,1.62273199,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860609594,1.62273199,3064.1,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860609794,1.70431199,3064.1,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860610194,2.77258003,3064.0,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860611864,2.77258003,3064.0,3063.4,0.81882212]
["bitfinex","ETHUSD",1641860612246,2.77258003,3064.0,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860613248,1.62273199,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860613448,0.30113684,3064.1,3063.6,0.05721048]
["bitfinex","ETHUSD",1641860613649,0.30113684,3064.1,3063.7,0.81591]
["bitfinex","ETHUSD",1641860614249,2.77278364,3064.0,3063.7,0.81591]
["bitfinex","ETHUSD",1641860614450,2.77278364,3064.0,3063.7,0.89749]
["bitfinex","ETHUSD",1641860614648,3.91298088,3064.0,3063.7,0.89749]
["bitfinex","ETHUSD",1641860614849,1.14019724,3064.0,3063.7,0.89749]
["bitfinex","ETHUSD",1641860615050,1.14019724,3064.0,3063.8,0.81578]
["bitfinex","ETHUSD",1641860615253,0.00113684,3064.1,3063.8,0.81578]
["bitfinex","ETHUSD",1641860615450,0.00113684,3064.1,3063.9,1.63152]
["bitfinex","ETHUSD",1641860616297,1.23443089,3064.0,3063.9,1.63152]
["bitfinex","ETHUSD",1641860616499,1.53443089,3064.0,3063.8,0.81578]
["bitfinex","ETHUSD",1641860616699,1.53443089,3064.0,3063.7,0.81591]
["bitfinex","ETHUSD",1641860616900,1.53443089,3064.0,3063.6,0.47]
["bitfinex","ETHUSD",1641860617499,1.53443089,3064.0,3063.6,0.42]
["bitfinex","ETHUSD",1641860617700,3.05839695,3064.0,3063.6,0.42]
["bitfinex","ETHUSD",1641860617903,2.5759661,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860618107,2.5759661,3063.9,3063.3,0.08158]
["bitfinex","ETHUSD",1641860618108,3.75,3063.8,3063.3,0.08158]
["bitfinex","ETHUSD",1641860618305,0.0816,3063.7,3063.3,0.08158]
["bitfinex","ETHUSD",1641860618501,0.08273685,3063.7,3063.3,0.08158]
["bitfinex","ETHUSD",1641860619003,2.85615929,3063.7,3063.3,0.08158]
["bitfinex","ETHUSD",1641860619202,3.67248929,3063.7,3063.3,0.08158]
["bitfinex","ETHUSD",1641860619442,1.21070899,3063.4,3063.3,0.08158]
["bitfinex","ETHUSD",1641860619639,1.51070899,3063.4,3063.3,0.08158]
["bitfinex","ETHUSD",1641860619836,1.51070899,3063.4,3063.3,0.08271685]
["bitfinex","ETHUSD",1641860620238,0.0816,3063.5,3063.3,0.08271685]
["bitfinex","ETHUSD",1641860620442,0.00113685,3063.7,3063.3,0.47113685]
["bitfinex","ETHUSD",1641860621437,0.00113685,3063.7,3063.5,1.16328473]
["bitfinex","ETHUSD",1641860621639,0.00113685,3063.7,3063.6,0.81591]
["bitfinex","ETHUSD",1641860622438,0.00113685,3063.7,3063.4,0.0816]
["bitfinex","ETHUSD",1641860622638,0.00113685,3063.7,3063.3,0.81703685]
["bitfinex","ETHUSD",1641860622942,0.00113685,3063.7,3063.5,0.81597]
["bitfinex","ETHUSD",1641860623488,0.00113685,3063.7,3063.5,2.11286486]
["bitfinex","ETHUSD",1641860625791,0.00113685,3063.7,3063.5,4.57073522]
["bitfinex","ETHUSD",1641860626090,0.00113685,3063.7,3063.5,2.11286486]
["bitfinex","ETHUSD",1641860626850,0.0816,3064.6,3064.5,1.11638065]
["bitfinex","ETHUSD",1641860627043,1.45182683,3064.2,3064.1,2.44723]
["bitfinex","ETHUSD",1641860627239,1.45466895,3064.2,3064.1,2.44723]
["bitfinex","ETHUSD",1641860627639,1.75466895,3064.2,3064.1,1.63149]
["bitfinex","ETHUSD",1641860628143,1.75466895,3064.2,3063.9,1.63152]
["bitfinex","ETHUSD",1641860628540,0.00227369,3064.1,3063.8,0.47]
["bitfinex","ETHUSD",1641860628942,0.00170527,3064.0,3063.4,0.55158]
["bitfinex","ETHUSD",1641860629141,0.0816,3063.9,3063.4,0.47]
["bitfinex","ETHUSD",1641860629341,0.08273685,3063.9,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860629542,0.00113685,3063.9,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860629741,1.53956388,3063.9,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860629946,3.47204368,3063.9,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860630144,1.7140831,3063.8,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860630348,3.2742831,3063.8,3063.1,0.00341054]
["bitfinex","ETHUSD",1641860630589,3.2742831,3063.8,3063.0,0.00397897]
["bitfinex","ETHUSD",1641860630794,2.45811,3063.8,3063.0,0.00397897]
["bitfinex","ETHUSD",1641860630993,1.22748123,3063.4,3063.0,0.00397897]
["bitfinex","ETHUSD",1641860631192,1.30379023,3063.0,3062.7,2.50970874]
["bitfinex","ETHUSD",1641860631393,1.30379023,3063.0,3062.7,0.82183424]
["bitfinex","ETHUSD",1641860631600,1.30379023,3063.0,3062.8,0.00511581]
["bitfinex","ETHUSD",1641860632395,4.10092998,3063.7,3062.8,0.00511581]
["bitfinex","ETHUSD",1641860632595,3.15452781,3063.7,3063.0,0.81606]
["bitfinex","ETHUSD",1641860632892,0.38161,3063.7,3063.0,0.81606]
["bitfinex","ETHUSD",1641860633092,0.38161,3063.7,3063.1,0.00341054]
["bitfinex","ETHUSD",1641860633693,0.38161,3063.7,3063.1,2.51960553]
["bitfinex","ETHUSD",1641860633896,0.38161,3063.7,3063.2,0.47]
["bitfinex","ETHUSD",1641860634093,0.3,3063.7,3063.3,3.37164604]
["bitfinex","ETHUSD",1641860634350,0.30113685,3063.9,3063.4,0.47]
["bitfinex","ETHUSD",1641860634538,0.30113685,3063.9,3063.4,0.47170527]
["bitfinex","ETHUSD",1641860634738,0.30113685,3063.9,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860634938,0.30113685,3063.9,3063.5,1.37015054]
["bitfinex","ETHUSD",1641860635942,0.30113685,3063.9,3063.6,0.81589]
["bitfinex","ETHUSD",1641860636742,0.00113685,3063.9,3063.6,0.81589]
["bitfinex","ETHUSD",1641860636941,0.00113685,3063.9,3063.7,0.81589]
["bitfinex","ETHUSD",1641860637142,0.00113685,3063.9,3063.8,7.99777118]
["bitfinex","ETHUSD",1641860637541,0.00113685,3063.9,3063.8,1.2858]
["bitfinex","ETHUSD",1641860638185,0.00113685,3063.9,3063.8,2.2858]
["bitfinex","ETHUSD",1641860638597,0.00113685,3063.9,3063.8,1.2858]
["bitfinex","ETHUSD",1641860638788,0.00113685,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860639589,1.4467304,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860640789,0.00113685,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860641093,0.08159,3064.2,3063.8,0.39341928]
["bitfinex","ETHUSD",1641860641491,0.00113684,3064.1,3063.8,0.39341928]
["bitfinex","ETHUSD",1641860641942,0.08726423,3064.9,3063.8,0.39341928]
["bitfinex","ETHUSD",1641860642344,0.00511581,3064.8,3063.8,0.39341928]
["bitfinex","ETHUSD",1641860642544,1.09556192,3064.2,3063.8,0.39341928]
["bitfinex","ETHUSD",1641860642745,0.08158,3064.4,3063.8,1.20925928]
["bitfinex","ETHUSD",1641860642943,0.3,3064.2,3063.9,0.8158]
["bitfinex","ETHUSD",1641860643442,0.30227369,3064.3,3063.9,0.8158]
["bitfinex","ETHUSD",1641860643845,0.00170527,3064.2,3063.8,0.81584]
["bitfinex","ETHUSD",1641860644049,1.3584095,3064.2,3063.8,0.81584]
["bitfinex","ETHUSD",1641860644245,0.00170527,3064.2,3063.8,0.81584]
["bitfinex","ETHUSD",1641860644444,0.00170527,3064.2,3064.0,0.81579]
["bitfinex","ETHUSD",1641860645346,3.90734485,3064.2,3063.8,1.0]
["bitfinex","ETHUSD",1641860645592,3.90734485,3064.2,3063.7,2.63166]
["bitfinex","ETHUSD",1641860645791,1.13421883,3064.2,3063.7,5.09507987]
["bitfinex","ETHUSD",1641860645988,0.00170527,3064.2,3063.9,0.81583]
["bitfinex","ETHUSD",1641860646191,2.77312602,3064.1,3063.9,0.81583]
["bitfinex","ETHUSD",1641860646389,2.77312602,3064.1,3064.0,2.91921894]
["bitfinex","ETHUSD",1641860646689,2.77312602,3064.1,3064.0,3.10139]
["bitfinex","ETHUSD",1641860646890,2.77312602,3064.1,3064.0,2.10139]
["bitfinex","ETHUSD",1641860647087,0.00170527,3064.2,3064.0,2.91706]
["bitfinex","ETHUSD",1641860647287,0.00170527,3064.2,3064.1,1.23189498]
["bitfinex","ETHUSD",1641860647490,0.00170527,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1641860647889,0.00170527,3064.2,3064.0,2.91706]
["bitfinex","ETHUSD",1641860648089,0.00170527,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1641860648290,0.00170527,3064.2,3064.0,2.91706]
["bitfinex","ETHUSD",1641860648490,0.00170527,3064.2,3064.1,2.63139]
["bitfinex","ETHUSD",1641860649093,0.00170527,3064.2,3064.0,0.47]
["bitfinex","ETHUSD",1641860649345,0.00170527,3064.2,3063.7,0.08158]
["bitfinex","ETHUSD",1641860649537,0.00170527,3064.2,3063.5,0.08271685]
["bitfinex","ETHUSD",1641860649738,0.08158,3064.1,3063.5,0.00113685]
["bitfinex","ETHUSD",1641860649938,0.08158,3064.1,3063.6,0.00170528]
["bitfinex","ETHUSD",1641860650141,1.16187889,3063.7,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860650340,1.27154277,3063.5,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860650540,2.77293129,3064.0,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860651141,3.07293129,3064.0,3063.3,0.81939055]
["bitfinex","ETHUSD",1641860651546,1.1730971,3063.6,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860652544,0.0816,3063.8,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860652744,0.3,3063.6,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860652943,0.0816,3063.8,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860653195,0.2584,3063.7,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860653396,0.2584,3063.7,3062.8,1.47]
["bitfinex","ETHUSD",1641860653397,2.77351122,3063.5,3063.1,0.00454739]
["bitfinex","ETHUSD",1641860653594,0.0816,3063.4,3062.9,0.00568424]
["bitfinex","ETHUSD",1641860653997,1.23931632,3063.1,3062.9,0.00568424]
["bitfinex","ETHUSD",1641860654395,1.53931632,3063.1,3062.9,0.00568424]
["bitfinex","ETHUSD",1641860658744,0.3,3063.1,3062.9,0.00568424]
["bitfinex","ETHUSD",1641860659146,0.0816,3063.4,3062.9,0.00568424]
["bitfinex","ETHUSD",1641860659342,0.0816,3063.7,3062.9,0.00568424]
["bitfinex","ETHUSD",1641860659945,2.77364187,3063.3,3063.0,0.81606]
["bitfinex","ETHUSD",1641860660147,2.77364187,3063.3,3063.1,0.47]
["bitfinex","ETHUSD",1641860660345,3.07364187,3063.3,3063.2,3.2983139]
["bitfinex","ETHUSD",1641860660596,3.07364187,3063.3,3063.2,4.30229287]
["bitfinex","ETHUSD",1641860660597,2.77364187,3063.3,3063.2,4.30229287]
["bitfinex","ETHUSD",1641860660793,2.77364187,3063.6,3063.2,4.30229287]
["bitfinex","ETHUSD",1641860660994,3.07364187,3063.6,3063.4,0.81595]
["bitfinex","ETHUSD",1641860661293,3.07364187,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860661496,2.77364187,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860661896,3.07364187,3063.9,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860662294,1.0961351,3063.6,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860662498,1.4104096,3063.5,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860662696,1.4104096,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860662697,1.4920096,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860662894,1.4104096,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860663095,1.4104096,3063.5,3062.9,0.82181424]
["bitfinex","ETHUSD",1641860663296,2.77364187,3063.5,3063.0,0.00511582]
["bitfinex","ETHUSD",1641860663896,2.77364187,3063.5,3063.2,0.81605]
["bitfinex","ETHUSD",1641860664097,2.77364187,3063.5,3063.3,0.47]
["bitfinex","ETHUSD",1641860664353,2.77364187,3063.5,3063.3,0.47341055]
["bitfinex","ETHUSD",1641860664543,0.3,3063.6,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860664745,0.3,3063.6,3063.4,1.48877375]
["bitfinex","ETHUSD",1641860664944,0.0816,3064.0,3063.6,0.81592]
["bitfinex","ETHUSD",1641860665144,0.0816,3064.0,3063.7,0.8159]
["bitfinex","ETHUSD",1641860665444,0.0816,3064.0,3063.7,0.81703685]
["bitfinex","ETHUSD",1641860666044,2.77315275,3063.9,3063.7,0.81703685]
["bitfinex","ETHUSD",1641860666444,3.07315275,3063.9,3063.7,0.81703685]
["bitfinex","ETHUSD",1641860666849,3.07315275,3063.9,3063.7,1.28703685]
["bitfinex","ETHUSD",1641860666850,2.77315275,3063.9,3063.7,1.28703685]
["bitfinex","ETHUSD",1641860667058,2.77315275,3063.9,3063.8,2.2]
["bitfinex","ETHUSD",1641860667346,2.77315275,3063.9,3063.8,2.75158]
["bitfinex","ETHUSD",1641860667647,2.77315275,3063.9,3063.8,3.75158]
["bitfinex","ETHUSD",1641860667845,0.01871553,3064.1,3063.8,3.75158]
["bitfinex","ETHUSD",1641860668094,0.01871553,3064.1,3063.9,0.8158]
["bitfinex","ETHUSD",1641860668291,0.01871553,3064.1,3064.0,0.47]
["bitfinex","ETHUSD",1641860669596,2.79167184,3064.1,3064.0,0.47]
["bitfinex","ETHUSD",1641860669793,2.79167184,3064.1,3064.0,4.00284019]
["bitfinex","ETHUSD",1641860669994,2.79167184,3064.1,3064.0,2.24648]
["bitfinex","ETHUSD",1641860670392,2.79167184,3064.1,3064.0,1.24648]
["bitfinex","ETHUSD",1641860670593,3.09167184,3064.1,3064.0,1.24648]
["bitfinex","ETHUSD",1641860670792,0.31871553,3064.1,3064.0,1.1649]
["bitfinex","ETHUSD",1641860670996,0.31871553,3064.1,3063.7,0.08271685]
["bitfinex","ETHUSD",1641860671293,4.21034689,3064.1,3063.7,0.08271685]
["bitfinex","ETHUSD",1641860671493,1.35573733,3063.8,3063.7,0.08271685]
["bitfinex","ETHUSD",1641860672143,4.21034689,3064.1,3063.7,0.08271685]
["bitfinex","ETHUSD",1641860672144,2.77314747,3064.0,3063.7,0.08271685]
["bitfinex","ETHUSD",1641860673044,1.14298655,3063.9,3063.7,0.08271685]
["bitfinex","ETHUSD",1641860673246,1.22456655,3063.9,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860673445,2.60782536,3063.8,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860673844,5.68097283,3063.8,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860674446,1.36127612,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860674649,0.3,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860674846,0.08161,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860675048,0.0816,3063.7,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860675449,2.77314747,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860675694,3.07314747,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860675895,3.15474747,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860676196,2.77314747,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860676394,3.07314747,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860676795,0.0816,3064.0,3063.5,1.19186408]
["bitfinex","ETHUSD",1641860677003,0.10029553,3064.1,3063.6,0.81593]
["bitfinex","ETHUSD",1641860677196,0.01871553,3064.1,3063.6,1.28763528]
["bitfinex","ETHUSD",1641860677399,0.01871553,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860677597,2.77322664,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860677998,3.07322664,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860678402,1.71284732,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860678998,4.48607396,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641860680045,4.48607396,3063.9,3063.7,0.00113685]
["bitfinex","ETHUSD",1641860680546,4.48607396,3063.9,3063.6,0.00170528]
["bitfinex","ETHUSD",1641860681347,4.48607396,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860681745,2.77322664,3063.8,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860682147,3.07322664,3063.8,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860682548,1.23122059,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860682747,4.88926614,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860682946,4.88926614,3063.6,3063.1,0.08158]
["bitfinex","ETHUSD",1641860682947,5.27086614,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860683899,2.55002059,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860684099,5.32324723,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860684300,4.09202664,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860684502,3.07322664,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860684905,0.0816,3063.9,3062.9,1.63207]
["bitfinex","ETHUSD",1641860684906,2.77322664,3063.5,3063.0,0.47511582]
["bitfinex","ETHUSD",1641860685105,2.77322664,3063.5,3063.3,0.81603]
["bitfinex","ETHUSD",1641860685400,4.19220137,3063.5,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860686003,1.41897473,3063.5,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860686202,2.77322664,3063.8,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860686403,3.07322664,3063.8,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860686603,2.77322664,3063.5,3063.4,0.00284212]
["bitfinex","ETHUSD",1641860687147,2.77322664,3063.5,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860687148,3.07322664,3063.5,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860687353,0.3,3063.5,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860687548,3.07322664,3063.7,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860688149,2.77322664,3063.4,3063.3,0.00341055]
["bitfinex","ETHUSD",1641860688648,2.77322664,3063.4,3063.3,0.47341055]
["bitfinex","ETHUSD",1641860688848,2.77322664,3063.6,3063.3,0.47341055]
["bitfinex","ETHUSD",1641860689052,2.77322664,3063.6,3063.4,1.63181]
["bitfinex","ETHUSD",1641860689247,2.77322664,3063.6,3063.4,2.40465212]
["bitfinex","ETHUSD",1641860689465,1.28240982,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860689649,1.28240982,3064.1,3063.5,0.0838537]
["bitfinex","ETHUSD",1641860689848,1.28240982,3064.1,3063.7,1.63182]
["bitfinex","ETHUSD",1641860690248,2.77320718,3064.0,3063.7,1.63182]
["bitfinex","ETHUSD",1641860690449,2.77320718,3064.0,3063.6,0.00170528]
["bitfinex","ETHUSD",1641860690889,3.07320718,3064.0,3063.6,0.00170528]
["bitfinex","ETHUSD",1641860691389,0.08158,3063.9,3063.6,0.00170528]
["bitfinex","ETHUSD",1641860691588,0.08158,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860691589,1.44785651,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860691991,1.74785651,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860692390,4.52106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860692594,4.22106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860692994,4.52106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860693590,4.22106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860694191,4.52106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860695047,4.22106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860695250,4.52106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860695446,4.22106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860695648,4.52106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860695844,4.22106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860696043,4.52106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860696643,4.22106369,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860697043,1.44785651,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860697647,1.74785651,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860698095,4.52129274,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860698295,7.22964104,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1641860698696,4.60289274,3063.6,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860698896,1.1076541,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860699197,0.3,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860699396,0.3816,3063.5,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860699796,2.77343623,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860700095,3.07343623,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860700296,3.15503623,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860700600,3.07343623,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860700898,2.77343623,3063.4,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860701096,2.85503623,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860701495,3.07343623,3063.3,3063.2,0.00397897]
["bitfinex","ETHUSD",1641860705344,3.07343623,3063.3,3063.2,0.47397897]
["bitfinex","ETHUSD",1641860705596,2.77343623,3063.3,3063.2,0.47397897]
["bitfinex","ETHUSD",1641860705801,2.77343623,3063.3,3063.2,0.55557897]
["bitfinex","ETHUSD",1641860705998,0.06301934,3063.7,3063.2,1.55557897]
["bitfinex","ETHUSD",1641860706197,0.06301934,3063.7,3063.6,1.40089195]
["bitfinex","ETHUSD",1641860706398,0.06301934,3063.7,3063.6,1.87089195]
["bitfinex","ETHUSD",1641860706597,0.06301934,3063.7,3063.6,1.87259723]
["bitfinex","ETHUSD",1641860706800,0.06301934,3063.7,3063.6,2.46079723]
["bitfinex","ETHUSD",1641860706998,0.01871553,3064.1,3063.7,3.75]
["bitfinex","ETHUSD",1641860707197,0.01871553,3064.1,3063.9,0.05197765]
["bitfinex","ETHUSD",1641860707396,0.01871553,3064.1,3064.0,0.47]
["bitfinex","ETHUSD",1641860709843,1.54611439,3064.6,3064.2,0.81563]
["bitfinex","ETHUSD",1641860710042,1.54611439,3064.6,3064.3,3.96555958]
["bitfinex","ETHUSD",1641860710241,0.00284211,3064.4,3064.3,3.96555958]
["bitfinex","ETHUSD",1641860710841,0.00284211,3064.4,3064.3,5.22139256]
["bitfinex","ETHUSD",1641860711246,0.00284211,3064.4,3064.3,5.13467219]
["bitfinex","ETHUSD",1641860711845,0.00284211,3064.4,3064.3,2.53634261]
["bitfinex","ETHUSD",1641860712044,0.00284211,3064.4,3064.3,4.37195353]
["bitfinex","ETHUSD",1641860712243,0.00284211,3064.4,3064.3,2.53634261]
["bitfinex","ETHUSD",1641860712845,0.00284211,3064.4,3064.3,0.46484963]
["bitfinex","ETHUSD",1641860713899,0.00284211,3064.4,3064.3,0.38327963]
["bitfinex","ETHUSD",1641860715300,1.19449098,3064.4,3064.3,0.38327963]
["bitfinex","ETHUSD",1641860716951,1.19449098,3064.4,3064.3,3.68327963]
["bitfinex","ETHUSD",1641860717354,0.00284211,3064.4,3064.3,3.68327963]
["bitfinex","ETHUSD",1641860718351,0.00284211,3064.4,3064.3,6.12147644]
["bitfinex","ETHUSD",1641860718958,0.00284211,3064.4,3064.3,4.94963511]
["bitfinex","ETHUSD",1641860720896,0.00284211,3064.4,3064.3,5.72280511]
["bitfinex","ETHUSD",1641860726166,2.77280713,3064.9,3064.3,24.69280511]
["bitfinex","ETHUSD",1641860726365,2.77280713,3064.9,3064.6,1.6310422]
["bitfinex","ETHUSD",1641860726570,0.0022737,3064.8,3064.7,0.47]
["bitfinex","ETHUSD",1641860726765,1.54611439,3065.3,3064.8,2.6]
["bitfinex","ETHUSD",1641860726964,1.54611439,3065.3,3064.9,0.47]
["bitfinex","ETHUSD",1641860727166,2.37063775,3065.5,3065.0,20.40702956]
["bitfinex","ETHUSD",1641860727167,0.00227369,3065.2,3065.0,20.40702956]
["bitfinex","ETHUSD",1641860727363,1.54611439,3065.5,3065.2,1.63062]
["bitfinex","ETHUSD",1641860727565,0.00341054,3065.4,3065.3,3.80096619]
["bitfinex","ETHUSD",1641860727765,2.37063775,3065.7,3065.4,3.75]
["bitfinex","ETHUSD",1641860727964,2.37063775,3065.7,3065.5,4.42399469]
["bitfinex","ETHUSD",1641860728201,2.86981361,3066.3,3065.6,2.72]
["bitfinex","ETHUSD",1641860728502,0.00227369,3066.2,3066.0,0.81524]
["bitfinex","ETHUSD",1641860728902,0.00170527,3066.1,3066.0,0.81524]
["bitfinex","ETHUSD",1641860729107,0.00170527,3066.1,3065.9,1.63047]
["bitfinex","ETHUSD",1641860729407,0.00170527,3066.1,3065.8,0.47]
["bitfinex","ETHUSD",1641860729603,1.22054544,3066.4,3065.8,0.47]
["bitfinex","ETHUSD",1641860729604,0.00113685,3066.0,3065.8,0.47]
["bitfinex","ETHUSD",1641860729801,0.00113685,3066.0,3065.8,1.28533]
["bitfinex","ETHUSD",1641860730001,0.130796,3066.4,3065.8,1.28533]
["bitfinex","ETHUSD",1641860730002,0.00284212,3066.3,3065.8,1.28533]
["bitfinex","ETHUSD",1641860730202,0.00284212,3066.3,3065.8,2.25353]
["bitfinex","ETHUSD",1641860730601,0.00284212,3066.3,3065.9,0.81514]
["bitfinex","ETHUSD",1641860730803,0.00284212,3066.3,3066.2,1.24522332]
["bitfinex","ETHUSD",1641860731001,0.00284212,3066.3,3066.2,1.71522332]
["bitfinex","ETHUSD",1641860731856,0.08153,3066.8,3066.2,1.71522332]
["bitfinex","ETHUSD",1641860731857,0.08153,3066.8,3066.3,5.18153]
["bitfinex","ETHUSD",1641860732051,0.08153,3066.8,3066.6,0.81499]
["bitfinex","ETHUSD",1641860732254,4.15758696,3067.1,3066.7,5.57]
["bitfinex","ETHUSD",1641860732452,4.15758696,3067.1,3066.9,0.05624438]
["bitfinex","ETHUSD",1641860732653,4.15758696,3067.1,3067.0,3.77]
["bitfinex","ETHUSD",1641860732850,4.15758696,3067.1,3067.0,1.97161956]
["bitfinex","ETHUSD",1641860733052,4.16213435,3067.1,3067.0,1.97161956]
["bitfinex","ETHUSD",1641860733251,0.00454739,3067.1,3067.0,0.47]
["bitfinex","ETHUSD",1641860734052,0.00454739,3067.1,3067.0,3.77]
["bitfinex","ETHUSD",1641860734254,0.00454739,3067.1,3066.6,0.0815]
["bitfinex","ETHUSD",1641860734255,2.50668468,3067.1,3066.6,0.47]
["bitfinex","ETHUSD",1641860734450,2.50668468,3067.1,3066.2,8.24]
["bitfinex","ETHUSD",1641860734451,2.93868346,3067.0,3066.2,7.5377]
["bitfinex","ETHUSD",1641860734651,3.24266242,3067.0,3066.2,0.47]
["bitfinex","ETHUSD",1641860734852,0.08492054,3066.9,3066.2,0.47]
["bitfinex","ETHUSD",1641860735254,0.00284212,3066.8,3066.2,0.47]
["bitfinex","ETHUSD",1641860735456,1.38709151,3066.3,3066.2,0.47]
["bitfinex","ETHUSD",1641860735702,1.38709151,3066.3,3065.8,0.47]
["bitfinex","ETHUSD",1641860736103,1.38709151,3066.3,3065.9,0.0022737]
["bitfinex","ETHUSD",1641860736303,0.00227369,3066.7,3065.9,0.0838037]
["bitfinex","ETHUSD",1641860736703,0.00170527,3066.6,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860737103,0.00113685,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860737504,1.85370347,3066.7,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860737704,1.75370347,3066.7,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860737906,0.00170527,3066.6,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860738307,0.08266685,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860738712,0.08153,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1641860738906,1.2997157,3066.1,3065.9,0.0022737]
["bitfinex","ETHUSD",1641860740144,1.46556694,3066.0,3065.9,0.0022737]
["bitfinex","ETHUSD",1641860741545,4.32472808,3066.0,3065.9,0.0022737]
["bitfinex","ETHUSD",1641860741748,4.40625808,3066.0,3065.7,0.00341054]
["bitfinex","ETHUSD",1641860741946,1.7128555,3065.9,3065.4,0.00511581]
["bitfinex","ETHUSD",1641860742149,3.26386606,3065.8,3065.3,0.00568424]
["bitfinex","ETHUSD",1641860742346,1.50852643,3065.0,3064.9,0.00795793]
["bitfinex","ETHUSD",1641860742546,4.19738872,3065.0,3064.9,0.00795793]
["bitfinex","ETHUSD",1641860742745,1.80852643,3065.0,3064.9,0.00795793]
["bitfinex","ETHUSD",1641860743196,4.71307795,3065.0,3064.9,0.00795793]
["bitfinex","ETHUSD",1641860743596,5.99985849,3065.0,3064.9,0.00795793]
["bitfinex","ETHUSD",1641860743796,1.21114741,3064.1,3064.0,0.48901286]
["bitfinex","ETHUSD",1641860744200,1.21114741,3064.1,3064.0,3.00511581]
["bitfinex","ETHUSD",1641860744396,4.63152795,3065.0,3064.9,2.00727259]
["bitfinex","ETHUSD",1641860744799,6.18074371,3065.0,3064.9,2.00727259]
["bitfinex","ETHUSD",1641860744999,1.11585,3065.1,3064.9,7.259e-05]
["bitfinex","ETHUSD",1641860745201,0.3,3065.1,3064.9,7.259e-05]
["bitfinex","ETHUSD",1641860745398,6.93478408,3065.6,3064.9,7.259e-05]
["bitfinex","ETHUSD",1641860745598,7.23478408,3065.6,3064.9,7.259e-05]
["bitfinex","ETHUSD",1641860745799,0.00341054,3065.5,3064.1,0.47]
["bitfinex","ETHUSD",1641860746001,1.14948077,3065.1,3064.5,1.21393773]
["bitfinex","ETHUSD",1641860746203,0.00284212,3065.4,3064.6,0.08157]
["bitfinex","ETHUSD",1641860746401,0.00284212,3065.4,3064.6,0.98607527]
["bitfinex","ETHUSD",1641860746599,0.00227369,3065.3,3064.7,0.00113685]
["bitfinex","ETHUSD",1641860746848,0.00227369,3065.3,3064.8,0.08155]
["bitfinex","ETHUSD",1641860747046,0.00170527,3065.2,3064.7,0.00113685]
["bitfinex","ETHUSD",1641860747448,0.00113685,3065.1,3064.7,0.00113685]
["bitfinex","ETHUSD",1641860747645,0.00113685,3065.1,3064.6,0.00170527]
["bitfinex","ETHUSD",1641860747845,1.52986227,3065.3,3064.6,0.08327527]
["bitfinex","ETHUSD",1641860747846,0.00170527,3065.2,3064.6,0.08327527]
["bitfinex","ETHUSD",1641860748249,0.00113685,3065.1,3064.7,0.00113685]
["bitfinex","ETHUSD",1641860748447,0.00113685,3065.1,3064.8,0.08155]
["bitfinex","ETHUSD",1641860748647,0.08497054,3065.5,3064.7,0.00113685]
["bitfinex","ETHUSD",1641860748847,1.31474701,3065.2,3064.7,0.00113685]
["bitfinex","ETHUSD",1641860749047,0.00284212,3065.4,3064.8,0.47]
["bitfinex","ETHUSD",1641860749246,10.60509194,3066.4,3064.8,0.47]
["bitfinex","ETHUSD",1641860749247,0.00113685,3065.1,3065.0,3.41417706]
["bitfinex","ETHUSD",1641860749447,0.00227369,3065.3,3065.0,22.93572706]
["bitfinex","ETHUSD",1641860749648,4.23913696,3066.3,3065.1,0.08155]
["bitfinex","ETHUSD",1641860749848,4.23913696,3066.3,3065.2,0.47]
["bitfinex","ETHUSD",1641860750075,0.00682108,3066.1,3065.2,0.47]
["bitfinex","ETHUSD",1641860750250,1.35671273,3065.4,3065.2,0.47]
["bitfinex","ETHUSD",1641860750709,0.08155,3066.0,3065.5,2.4463655]
["bitfinex","ETHUSD",1641860750908,2.85927751,3066.5,3065.5,2.9163655]
["bitfinex","ETHUSD",1641860750909,0.08153,3066.4,3065.5,2.9163655]
["bitfinex","ETHUSD",1641860751107,0.08153,3066.4,3065.6,0.3022737]
["bitfinex","ETHUSD",1641860751307,0.08380369,3066.4,3065.9,0.8154964]
["bitfinex","ETHUSD",1641860751508,0.08380369,3066.4,3065.9,1.1154964]
["bitfinex","ETHUSD",1641860751910,1.15738471,3066.0,3065.9,1.1154964]
["bitfinex","ETHUSD",1641860752308,1.15738471,3066.0,3065.9,1.4154964]
["bitfinex","ETHUSD",1641860752509,2.49308488,3065.7,3065.5,2.9163655]
["bitfinex","ETHUSD",1641860753112,2.49308488,3065.7,3065.5,3.7318835]
["bitfinex","ETHUSD",1641860753313,2.49308488,3065.7,3065.5,0.815518]
["bitfinex","ETHUSD",1641860753511,2.58319202,3065.6,3065.5,0.815518]
["bitfinex","ETHUSD",1641860753712,0.08154,3065.6,3064.7,0.47]
["bitfinex","ETHUSD",1641860753911,1.29584453,3065.3,3064.7,0.47]
["bitfinex","ETHUSD",1641860754112,1.38719135,3065.7,3064.7,0.47]
["bitfinex","ETHUSD",1641860754358,5.41915194,3065.6,3065.5,0.53825096]
["bitfinex","ETHUSD",1641860754544,5.37161601,3065.6,3065.5,0.53825096]
["bitfinex","ETHUSD",1641860754745,0.08155,3065.6,3065.5,0.53938781]
["bitfinex","ETHUSD",1641860755148,0.08155,3065.6,3065.5,0.00113685]
["bitfinex","ETHUSD",1641860755352,1.38719135,3065.7,3065.5,0.00113685]
["bitfinex","ETHUSD",1641860755647,1.38719135,3065.7,3065.4,0.00170527]
["bitfinex","ETHUSD",1641860755847,0.00113684,3065.9,3065.4,0.00170527]
["bitfinex","ETHUSD",1641860756048,0.00113684,3065.9,3065.5,1.54562543]
["bitfinex","ETHUSD",1641860756347,0.00113684,3065.9,3065.6,0.8154351]
["bitfinex","ETHUSD",1641860756546,0.08154,3066.2,3065.6,2.9154351]
["bitfinex","ETHUSD",1641860756746,0.08153,3066.4,3065.7,0.00113684]
["bitfinex","ETHUSD",1641860757147,0.08153,3066.4,3065.6,0.00170527]
["bitfinex","ETHUSD",1641860757345,0.00113685,3066.3,3066.0,0.8153436]
["bitfinex","ETHUSD",1641860757547,0.00113685,3066.3,3066.0,1.1153436]
["bitfinex","ETHUSD",1641860757851,0.00113685,3066.3,3066.1,0.3]
["bitfinex","ETHUSD",1641860759098,1.27829339,3066.5,3066.1,0.3]
["bitfinex","ETHUSD",1641860759298,3.00487619,3066.7,3066.0,0.8153436]
["bitfinex","ETHUSD",1641860759498,3.00487619,3066.7,3065.9,2.4460308]
["bitfinex","ETHUSD",1641860759499,2.61560156,3066.6,3066.2,0.8154022]
["bitfinex","ETHUSD",1641860759702,2.61730683,3066.6,3066.1,0.00113685]
["bitfinex","ETHUSD",1641860760100,2.61730683,3066.6,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860760300,1.52498968,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860760504,2.70306441,3066.4,3066.0,0.00170527]
["bitfinex","ETHUSD",1641860760704,2.70306441,3066.4,3065.5,0.00454739]
["bitfinex","ETHUSD",1641860760907,0.81565,3066.2,3065.8,0.8156037]
["bitfinex","ETHUSD",1641860761103,1.36701508,3066.0,3065.8,0.8156037]
["bitfinex","ETHUSD",1641860761303,0.08153,3065.9,3065.8,0.8156037]
["bitfinex","ETHUSD",1641860761702,0.08153,3065.9,3065.8,0.81844582]
["bitfinex","ETHUSD",1641860762543,2.23153,3065.9,3065.8,0.81844582]
["bitfinex","ETHUSD",1641860763445,0.08153,3065.9,3065.8,0.81844582]
["bitfinex","ETHUSD",1641860763843,2.65830631,3065.9,3065.8,0.00284212]
["bitfinex","ETHUSD",1641860764046,2.64954945,3065.9,3065.8,0.00284212]
["bitfinex","ETHUSD",1641860764343,2.64954945,3065.9,3065.4,0.00511581]
["bitfinex","ETHUSD",1641860764545,2.91080073,3065.9,3065.4,0.00511581]
["bitfinex","ETHUSD",1641860764745,1.14396237,3065.0,3064.6,0.0096632]
["bitfinex","ETHUSD",1641860764946,0.08153,3065.9,3064.7,0.8158549]
["bitfinex","ETHUSD",1641860765144,1.71318,3065.9,3064.6,0.0096632]
["bitfinex","ETHUSD",1641860765344,0.81583,3065.5,3064.9,1.6316491]
["bitfinex","ETHUSD",1641860765603,0.08155,3065.4,3064.9,1.6316491]
["bitfinex","ETHUSD",1641860765805,0.08155,3065.6,3065.2,1.38098077]
["bitfinex","ETHUSD",1641860766009,1.55093147,3065.7,3065.2,1.38098077]
["bitfinex","ETHUSD",1641860766307,1.55093147,3065.7,3065.3,1.63679884]
["bitfinex","ETHUSD",1641860766506,1.55093147,3065.8,3065.3,1.63679884]
["bitfinex","ETHUSD",1641860766707,2.37063775,3066.0,3065.4,0.00511581]
["bitfinex","ETHUSD",1641860766906,2.37063775,3066.0,3065.6,0.8156213]
["bitfinex","ETHUSD",1641860767106,2.72116631,3065.9,3065.6,0.8156213]
["bitfinex","ETHUSD",1641860767305,0.08153,3065.9,3065.7,0.00341054]
["bitfinex","ETHUSD",1641860767506,0.08153,3066.1,3065.7,0.00341054]
["bitfinex","ETHUSD",1641860768007,1.55131309,3066.0,3065.7,0.00341054]
["bitfinex","ETHUSD",1641860768409,3.4,3065.9,3065.6,0.80880022]
["bitfinex","ETHUSD",1641860768613,3.48266684,3065.9,3065.6,0.80880022]
["bitfinex","ETHUSD",1641860769010,3.40113684,3065.9,3065.6,0.80880022]
["bitfinex","ETHUSD",1641860769215,0.00113684,3065.9,3065.6,0.80880022]
["bitfinex","ETHUSD",1641860770252,2.37063775,3066.3,3065.6,0.80880022]
["bitfinex","ETHUSD",1641860770451,2.37063775,3066.3,3065.9,1.6307702]
["bitfinex","ETHUSD",1641860770653,0.00170527,3066.2,3066.0,0.3]
["bitfinex","ETHUSD",1641860770950,0.00113685,3066.1,3066.0,2.7460859]
["bitfinex","ETHUSD",1641860771154,0.00113685,3066.1,3066.0,5.5999381]
["bitfinex","ETHUSD",1641860771351,0.00113685,3066.1,3066.0,5.8999381]
["bitfinex","ETHUSD",1641860771550,2.32796374,3066.7,3066.2,0.8153522]
["bitfinex","ETHUSD",1641860771752,2.32796374,3066.7,3066.4,1.6308269]
["bitfinex","ETHUSD",1641860771949,0.0022737,3066.5,3066.4,1.6308269]
["bitfinex","ETHUSD",1641860772152,0.0022737,3066.5,3066.0,1.07]
["bitfinex","ETHUSD",1641860772350,0.0022737,3066.5,3066.0,0.47]
["bitfinex","ETHUSD",1641860772549,0.00170527,3066.4,3066.0,0.47]
["bitfinex","ETHUSD",1641860772750,0.00170527,3066.4,3066.1,0.8154405]
["bitfinex","ETHUSD",1641860772953,0.00113685,3066.3,3066.1,0.8154405]
["bitfinex","ETHUSD",1641860773406,0.00341054,3066.7,3066.1,0.8154405]
["bitfinex","ETHUSD",1641860773605,0.08151,3066.6,3066.2,0.3]
["bitfinex","ETHUSD",1641860773809,0.08435212,3066.6,3066.1,0.8154405]
["bitfinex","ETHUSD",1641860774005,0.08435212,3066.6,3066.2,0.3]
["bitfinex","ETHUSD",1641860774806,0.00284212,3066.6,3066.2,0.3]
["bitfinex","ETHUSD",1641860775807,0.00284212,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860776006,0.00284212,3066.6,3066.3,0.05215726]
["bitfinex","ETHUSD",1641860776409,0.00284212,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860776609,0.08435212,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860777552,1.5480689,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860778153,0.00284212,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860779353,1.6295789,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860779553,1.5480689,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860781896,1.5480689,3066.6,3066.4,0.8152858]
["bitfinex","ETHUSD",1641860782297,0.00284212,3066.6,3066.4,0.8152858]
["bitfinex","ETHUSD",1641860782898,0.00284212,3066.6,3066.5,1.18050932]
["bitfinex","ETHUSD",1641860783198,1.5480689,3066.6,3066.4,0.8152858]
["bitfinex","ETHUSD",1641860783800,0.00284212,3066.6,3066.4,0.8152858]
["bitfinex","ETHUSD",1641860784457,0.00284212,3066.6,3066.3,1.6305716]
["bitfinex","ETHUSD",1641860791604,0.00284212,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860791866,1.5480689,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860793253,1.5480689,3066.6,3066.2,5.5306827]
["bitfinex","ETHUSD",1641860793454,1.5480689,3066.6,3066.5,1.27232094]
["bitfinex","ETHUSD",1641860793652,2.77453509,3066.6,3066.5,1.27232094]
["bitfinex","ETHUSD",1641860793850,2.77453509,3066.6,3066.4,0.8153063]
["bitfinex","ETHUSD",1641860794456,0.00284212,3066.6,3066.2,5.5306827]
["bitfinex","ETHUSD",1641860794653,0.00284212,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860795054,1.5015693,3066.6,3066.2,3.9]
["bitfinex","ETHUSD",1641860795256,0.08151,3066.5,3066.2,3.9]
["bitfinex","ETHUSD",1641860795703,0.00170527,3066.4,3066.2,3.9]
["bitfinex","ETHUSD",1641860795905,1.54693205,3066.4,3066.2,3.6]
["bitfinex","ETHUSD",1641860796102,0.00113685,3066.3,3065.7,1.63212294]
["bitfinex","ETHUSD",1641860796505,0.08153,3066.2,3065.9,0.00113684]
["bitfinex","ETHUSD",1641860796703,0.08153,3066.2,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860796907,0.08153,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860797502,1.19907119,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860797702,0.08153,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860797903,4.31691975,3066.1,3065.7,0.8155829]
["bitfinex","ETHUSD",1641860798307,4.31691975,3066.1,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860798506,2.77169297,3066.1,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860798707,1.54636363,3066.3,3065.8,0.47170527]
["bitfinex","ETHUSD",1641860798905,1.54636363,3066.3,3065.8,3.32419611]
["bitfinex","ETHUSD",1641860799105,1.54636363,3066.3,3066.0,0.81534]
["bitfinex","ETHUSD",1641860799355,1.54636363,3066.3,3066.1,0.6]
["bitfinex","ETHUSD",1641860799950,0.00113685,3066.3,3066.1,0.6]
["bitfinex","ETHUSD",1641860802455,0.00113685,3066.3,3066.1,1.5941]
["bitfinex","ETHUSD",1641860802753,0.00113685,3066.3,3066.2,0.47]
["bitfinex","ETHUSD",1641860802952,0.00113685,3066.3,3066.2,0.77]
["bitfinex","ETHUSD",1641860803205,0.00113685,3066.3,3066.2,2.12495484]
["bitfinex","ETHUSD",1641860803408,0.00113685,3066.3,3066.2,3.46733501]
["bitfinex","ETHUSD",1641860803806,0.00113685,3066.3,3066.2,2.11238017]
["bitfinex","ETHUSD",1641860806510,0.00113685,3066.3,3066.2,0.77]
["bitfinex","ETHUSD",1641860809252,0.00113685,3066.3,3066.2,2.3074786]
["bitfinex","ETHUSD",1641860809653,0.00113685,3066.3,3066.2,0.77]
["bitfinex","ETHUSD",1641860816964,0.00113685,3066.3,3066.2,0.47]
["bitfinex","ETHUSD",1641860817163,0.00113685,3066.3,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860817567,1.52833796,3066.0,3065.6,0.00284212]
["bitfinex","ETHUSD",1641860817763,1.52833796,3066.0,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860817968,0.08154,3065.9,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860818209,0.08154,3065.9,3065.2,0.00511581]
["bitfinex","ETHUSD",1641860818805,0.08154,3065.9,3065.3,1.6311385]
["bitfinex","ETHUSD",1641860819007,2.77192209,3065.8,3065.4,0.3]
["bitfinex","ETHUSD",1641860819209,0.08154,3065.7,3065.4,0.30397896]
["bitfinex","ETHUSD",1641860819407,0.08154,3065.7,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860820308,2.77192209,3065.6,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860821608,2.77192209,3065.8,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860822066,2.77192209,3065.6,3065.5,0.00341054]
["bitfinex","ETHUSD",1641860822663,0.08154,3065.9,3065.3,1.9311385]
["bitfinex","ETHUSD",1641860822664,2.77192209,3065.8,3065.4,0.30397896]
["bitfinex","ETHUSD",1641860822864,1.47046509,3065.5,3065.4,0.30397896]
["bitfinex","ETHUSD",1641860823068,1.47046509,3065.5,3065.4,0.3]
["bitfinex","ETHUSD",1641860823264,1.47046509,3065.5,3065.4,0.00397896]
["bitfinex","ETHUSD",1641860823965,4.24238718,3065.5,3065.4,0.00397896]
["bitfinex","ETHUSD",1641860825365,2.77192209,3065.5,3065.4,0.00397896]
["bitfinex","ETHUSD",1641860825633,2.77192209,3065.5,3065.4,0.77397896]
["bitfinex","ETHUSD",1641860826030,2.77192209,3065.5,3065.4,1.77397896]
["bitfinex","ETHUSD",1641860826227,2.77192209,3065.5,3065.4,3.22852002]
["bitfinex","ETHUSD",1641860826428,1.54522678,3065.9,3065.5,4.95]
["bitfinex","ETHUSD",1641860826631,1.54947943,3066.2,3065.6,8.65126866]
["bitfinex","ETHUSD",1641860826829,1.54947943,3066.2,3066.0,1.11561668]
["bitfinex","ETHUSD",1641860827028,2.31583486,3066.4,3066.1,0.77]
["bitfinex","ETHUSD",1641860827229,0.5,3066.8,3066.2,0.47]
["bitfinex","ETHUSD",1641860827428,1.5733703,3066.7,3066.2,0.47]
["bitfinex","ETHUSD",1641860827628,0.00284212,3066.6,3065.8,0.47]
["bitfinex","ETHUSD",1641860827828,0.08153,3066.5,3065.8,0.47]
["bitfinex","ETHUSD",1641860828130,0.08153,3066.5,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860828131,0.00170527,3066.4,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860828330,1.42506184,3066.3,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860828537,0.81572,3066.1,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860828728,5.93027514,3066.0,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860828928,5.93027514,3066.0,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860829365,2.56265183,3065.9,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860829556,2.64418183,3065.9,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860829757,2.33153,3065.9,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860829954,0.08153,3065.9,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860830156,1.39802472,3066.2,3065.8,0.00170527]
["bitfinex","ETHUSD",1641860830659,1.47955472,3066.2,3065.2,0.00511581]
["bitfinex","ETHUSD",1641860830855,1.47955472,3066.2,3065.9,0.00113685]
["bitfinex","ETHUSD",1641860831056,2.53303734,3066.1,3065.2,0.81558]
["bitfinex","ETHUSD",1641860831255,2.53303734,3066.1,3065.5,1.6310785]
["bitfinex","ETHUSD",1641860831256,1.36266297,3065.7,3065.5,1.6310785]
["bitfinex","ETHUSD",1641860831457,1.36266297,3065.7,3065.5,2.2310785]
["bitfinex","ETHUSD",1641860831657,1.36266297,3065.7,3065.6,0.00284212]
["bitfinex","ETHUSD",1641860832262,2.76385752,3065.7,3065.1,0.00568423]
["bitfinex","ETHUSD",1641860832464,2.51602492,3065.6,3065.1,0.00568423]
["bitfinex","ETHUSD",1641860832660,2.51602492,3065.6,3064.8,0.08153]
["bitfinex","ETHUSD",1641860832661,0.89745,3065.5,3064.9,0.00682108]
["bitfinex","ETHUSD",1641860832862,1.63202,3065.3,3064.9,0.00682108]
["bitfinex","ETHUSD",1641860833106,0.08155,3065.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641860833307,0.08155,3065.2,3063.8,6.2]
["bitfinex","ETHUSD",1641860833308,25.94671834,3065.1,3063.8,6.2]
["bitfinex","ETHUSD",1641860833509,0.81622,3064.3,3063.9,0.00568423]
["bitfinex","ETHUSD",1641860833705,0.08158,3064.2,3063.9,0.00568423]
["bitfinex","ETHUSD",1641860833905,0.08158,3064.2,3063.5,0.00795793]
["bitfinex","ETHUSD",1641860834104,1.30434516,3063.8,3063.4,0.00852635]
["bitfinex","ETHUSD",1641860834305,2.52223918,3063.8,3063.4,0.00852635]
["bitfinex","ETHUSD",1641860834708,2.52223918,3063.8,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860834906,0.0816,3063.7,3063.1,1.6323007]
["bitfinex","ETHUSD",1641860835106,0.0816,3063.7,3063.4,0.816149]
["bitfinex","ETHUSD",1641860835306,1.30434516,3063.8,3063.4,0.816149]
["bitfinex","ETHUSD",1641860835507,1.30434516,3063.8,3063.5,0.00795793]
["bitfinex","ETHUSD",1641860835909,1.30434516,3063.8,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860836107,0.0816,3063.7,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860836316,0.0816,3064.1,3063.4,0.8161595]
["bitfinex","ETHUSD",1641860836509,0.0816,3064.1,3063.4,0.01250921]
["bitfinex","ETHUSD",1641860836870,0.08158,3064.3,3063.5,0.00795793]
["bitfinex","ETHUSD",1641860837255,1.19029449,3064.2,3063.6,0.8161121]
["bitfinex","ETHUSD",1641860837454,1.51204039,3063.9,3063.5,1.64003603]
["bitfinex","ETHUSD",1641860837654,1.51204039,3063.9,3063.7,0.60682108]
["bitfinex","ETHUSD",1641860837853,1.51204039,3063.9,3063.7,0.6]
["bitfinex","ETHUSD",1641860838052,1.51204039,3063.9,3063.8,0.00625266]
["bitfinex","ETHUSD",1641860838656,1.51204039,3063.9,3063.7,0.00682108]
["bitfinex","ETHUSD",1641860838854,1.51204039,3063.9,3063.3,0.00909478]
["bitfinex","ETHUSD",1641860838855,2.66719129,3063.8,3063.3,0.00909478]
["bitfinex","ETHUSD",1641860839055,0.08158,3063.8,3063.3,0.00909478]
["bitfinex","ETHUSD",1641860839255,0.08158,3063.8,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860839457,1.51204039,3063.9,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860840353,2.61465607,3063.8,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860840612,0.0816,3063.7,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860841017,1.37309057,3063.5,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860841213,1.21868534,3063.3,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860841416,0.0816,3063.4,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860841616,0.0816,3064.0,3063.2,1.641962]
["bitfinex","ETHUSD",1641860841818,0.0816,3064.3,3063.5,0.8160873]
["bitfinex","ETHUSD",1641860842018,0.08158,3064.4,3063.3,0.00909478]
["bitfinex","ETHUSD",1641860842216,0.08158,3064.4,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860842416,1.41813826,3063.6,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860842617,1.41813826,3063.6,3063.5,1.632121]
["bitfinex","ETHUSD",1641860843218,1.41813826,3063.6,3063.5,1.64007893]
["bitfinex","ETHUSD",1641860844368,0.0816,3063.9,3063.5,1.64007893]
["bitfinex","ETHUSD",1641860844757,0.0816,3063.9,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860845560,1.42366205,3063.9,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860845761,0.08158,3064.2,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860845958,0.08158,3064.5,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860846161,0.08158,3064.6,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860846758,1.31772226,3064.5,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860846961,0.08158,3064.4,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860847358,1.37231316,3064.2,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860847559,1.37231316,3064.2,3063.5,0.00795793]
["bitfinex","ETHUSD",1641860847761,1.37231316,3064.2,3063.6,0.08158]
["bitfinex","ETHUSD",1641860848106,1.37231316,3064.2,3063.7,0.00682108]
["bitfinex","ETHUSD",1641860848505,1.37231316,3064.2,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860849807,1.19424773,3064.0,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860850409,2.58814609,3063.9,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860850808,0.08158,3063.8,3063.6,0.00738951]
["bitfinex","ETHUSD",1641860851009,0.08158,3063.8,3063.2,0.0096632]
["bitfinex","ETHUSD",1641860851210,1.24308621,3063.4,3063.0,0.01080005]
["bitfinex","ETHUSD",1641860851608,1.24308621,3063.4,3062.8,0.01193689]
["bitfinex","ETHUSD",1641860852669,2.05950621,3063.4,3062.8,0.01193689]
["bitfinex","ETHUSD",1641860852870,1.24744824,3062.9,3062.8,0.01193689]
["bitfinex","ETHUSD",1641860854473,4.09744824,3062.9,3062.8,0.01193689]
["bitfinex","ETHUSD",1641860854873,4.09744824,3062.9,3062.2,0.01534743]
["bitfinex","ETHUSD",1641860855074,0.08162,3062.8,3062.2,0.01534743]
["bitfinex","ETHUSD",1641860855610,1.13874767,3062.3,3062.2,0.01534743]
["bitfinex","ETHUSD",1641860855811,1.13874767,3062.3,3062.1,13.91452383]
["bitfinex","ETHUSD",1641860856011,1.13874767,3062.3,3062.1,7.1391764]
["bitfinex","ETHUSD",1641860856815,1.13874767,3062.3,3062.1,0.9391764]
["bitfinex","ETHUSD",1641860857615,0.08162,3062.8,3062.1,0.9391764]
["bitfinex","ETHUSD",1641860857815,0.08162,3062.8,3062.1,1.2391764]
["bitfinex","ETHUSD",1641860858014,0.00284211,3062.7,3062.4,0.8163999]
["bitfinex","ETHUSD",1641860858514,0.00227369,3062.6,3062.4,1.1163999]
["bitfinex","ETHUSD",1641860858917,0.00170527,3062.5,3062.4,2.29775978]
["bitfinex","ETHUSD",1641860859372,0.00682108,3062.5,3062.4,2.29775978]
["bitfinex","ETHUSD",1641860859560,0.00682108,3062.5,3062.4,1.1163999]
["bitfinex","ETHUSD",1641860860158,0.00682108,3062.5,3062.2,1.7144221]
["bitfinex","ETHUSD",1641860860560,0.00113684,3062.4,3062.2,1.7144221]
["bitfinex","ETHUSD",1641860860961,0.90377423,3063.2,3062.2,1.7144221]
["bitfinex","ETHUSD",1641860861160,0.90377423,3063.2,3062.2,1.6328021]
["bitfinex","ETHUSD",1641860861359,0.00511581,3063.1,3062.2,1.6328021]
["bitfinex","ETHUSD",1641860861562,0.08161,3063.0,3062.2,1.6328021]
["bitfinex","ETHUSD",1641860861763,0.08615738,3063.0,3062.2,1.6328021]
["bitfinex","ETHUSD",1641860861965,0.00397896,3062.9,3062.2,1.6328021]
["bitfinex","ETHUSD",1641860862162,0.00397896,3062.9,3062.5,0.8164628]
["bitfinex","ETHUSD",1641860862462,0.00341054,3062.8,3062.5,0.8164628]
["bitfinex","ETHUSD",1641860862962,2.77463022,3062.9,3062.5,0.8164628]
["bitfinex","ETHUSD",1641860862963,0.00284211,3062.7,3062.5,0.8164628]
["bitfinex","ETHUSD",1641860863206,0.00284211,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1641860863404,2.77463022,3063.1,3062.6,0.3]
["bitfinex","ETHUSD",1641860863606,0.00284211,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1641860863804,2.77463022,3063.1,3062.6,0.3]
["bitfinex","ETHUSD",1641860864105,6.74414112,3063.7,3063.0,1.81386776]
["bitfinex","ETHUSD",1641860864106,2.77463022,3063.2,3063.0,1.81386776]
["bitfinex","ETHUSD",1641860864305,2.77463022,3063.2,3063.1,0.0816]
["bitfinex","ETHUSD",1641860864508,2.77463022,3063.2,3063.0,2.83366776]
["bitfinex","ETHUSD",1641860864704,2.77463022,3063.2,3063.1,0.0816]
["bitfinex","ETHUSD",1641860864905,0.0022737,3063.1,3063.0,2.11386776]
["bitfinex","ETHUSD",1641860865107,2.77463022,3063.6,3063.1,0.0816]
["bitfinex","ETHUSD",1641860865505,2.77463022,3063.6,3063.1,1.0816]
["bitfinex","ETHUSD",1641860865706,2.77463022,3063.6,3063.0,2.93000776]
["bitfinex","ETHUSD",1641860865707,2.77463022,3063.6,3063.2,0.0816]
["bitfinex","ETHUSD",1641860865908,0.00397896,3063.8,3063.1,0.0816]
["bitfinex","ETHUSD",1641860866107,0.00397896,3063.8,3063.3,0.8160836]
["bitfinex","ETHUSD",1641860866309,0.00341054,3063.7,3063.3,1.1160836]
["bitfinex","ETHUSD",1641860866711,0.00284211,3063.6,3063.3,1.1160836]
["bitfinex","ETHUSD",1641860867158,0.00227369,3063.5,3063.3,1.1160836]
["bitfinex","ETHUSD",1641860867553,0.00170527,3063.4,3063.1,0.0816]
["bitfinex","ETHUSD",1641860867757,0.00170527,3063.4,3063.0,1.11614]
["bitfinex","ETHUSD",1641860867955,0.00113684,3063.3,3063.0,1.11614]
["bitfinex","ETHUSD",1641860868355,0.00341054,3063.7,3063.0,1.11614]
["bitfinex","ETHUSD",1641860868756,0.00284211,3063.6,3063.2,1.6322261]
["bitfinex","ETHUSD",1641860869157,0.00227369,3063.5,3063.3,0.3]
["bitfinex","ETHUSD",1641860869563,0.00170527,3063.4,3063.3,0.3]
["bitfinex","ETHUSD",1641860871414,0.00170527,3063.4,3063.1,1.9323065]
["bitfinex","ETHUSD",1641860871914,0.00113684,3063.3,3063.1,1.9323065]
["bitfinex","ETHUSD",1641860872317,0.00341054,3063.7,3063.1,1.9323065]
["bitfinex","ETHUSD",1641860872515,0.00341054,3063.7,3063.2,0.47]
["bitfinex","ETHUSD",1641860872717,0.00284211,3063.6,3063.3,0.0816]
["bitfinex","ETHUSD",1641860872915,0.00284211,3063.6,3063.3,0.3816]
["bitfinex","ETHUSD",1641860873113,0.00227369,3063.5,3063.3,0.3816]
["bitfinex","ETHUSD",1641860873613,0.00170527,3063.4,3063.3,2.01358]
["bitfinex","ETHUSD",1641860874015,4.00547866,3064.1,3063.3,0.3816]
["bitfinex","ETHUSD",1641860874216,4.00547866,3064.1,3063.3,0.3]
["bitfinex","ETHUSD",1641860874217,0.0816,3064.0,3063.3,0.3]
["bitfinex","ETHUSD",1641860874460,0.0816,3064.0,3063.0,0.0816]
["bitfinex","ETHUSD",1641860874461,1.22398717,3063.6,3063.0,0.0816]
["bitfinex","ETHUSD",1641860874662,1.22398717,3063.6,3062.8,0.47]
["bitfinex","ETHUSD",1641860874861,1.22398717,3063.6,3063.1,0.00170527]
["bitfinex","ETHUSD",1641860875357,2.77463022,3063.5,3063.1,0.00170527]
["bitfinex","ETHUSD",1641860875957,2.77463022,3063.5,3063.1,0.81795057]
["bitfinex","ETHUSD",1641860876159,2.77463022,3063.5,3063.1,1.11795057]
["bitfinex","ETHUSD",1641860876358,2.77463022,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1641860877062,2.77463022,3063.5,3063.3,2.4483235]
["bitfinex","ETHUSD",1641860877259,2.77463022,3063.8,3063.3,2.7483235]
["bitfinex","ETHUSD",1641860877463,2.77463022,3063.8,3063.4,0.3]
["bitfinex","ETHUSD",1641860877661,0.00170527,3063.7,3063.3,2.7483235]
["bitfinex","ETHUSD",1641860878110,0.00113684,3063.6,3063.5,0.8160893]
["bitfinex","ETHUSD",1641860878306,0.00113684,3063.6,3063.3,1.9322135]
["bitfinex","ETHUSD",1641860879907,0.00113684,3063.6,3063.4,0.3]
["bitfinex","ETHUSD",1641860880808,0.00113684,3063.6,3063.5,0.8160998]
["bitfinex","ETHUSD",1641860881007,0.00113684,3063.6,3063.5,1.1160998]
["bitfinex","ETHUSD",1641860882157,0.00113684,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1641860883959,2.77576706,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1641860884359,0.00113684,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1641860884562,0.00113684,3063.6,3063.5,6.72430627]
["bitfinex","ETHUSD",1641860884762,2.77463022,3063.8,3063.6,5.13819997]
["bitfinex","ETHUSD",1641860884960,3.8648,3065.2,3063.6,5.13819997]
["bitfinex","ETHUSD",1641860884961,1.52764112,3064.1,3063.7,0.47]
["bitfinex","ETHUSD",1641860885361,0.00170528,3063.9,3063.7,0.47]
["bitfinex","ETHUSD",1641860885614,0.00170528,3063.9,3063.8,0.08158]
["bitfinex","ETHUSD",1641860885813,1.52764112,3064.1,3063.8,0.8159178]
["bitfinex","ETHUSD",1641860886011,0.00170528,3063.9,3063.8,1.1159178]
["bitfinex","ETHUSD",1641860886813,0.00170528,3063.9,3063.8,0.8159178]
["bitfinex","ETHUSD",1641860887016,0.00170528,3063.9,3063.3,0.08158]
["bitfinex","ETHUSD",1641860887211,0.00170528,3063.9,3063.3,1.632296]
["bitfinex","ETHUSD",1641860887413,0.00113685,3063.8,3063.4,0.00113685]
["bitfinex","ETHUSD",1641860887815,1.43982068,3063.7,3063.4,0.00113685]
["bitfinex","ETHUSD",1641860888012,1.48488711,3063.5,3063.4,0.00113685]
["bitfinex","ETHUSD",1641860888912,1.48488711,3063.5,3063.4,0.30113685]
["bitfinex","ETHUSD",1641860890166,1.48488711,3063.5,3062.9,2.448661]
["bitfinex","ETHUSD",1641860890167,3.0,3063.3,3062.9,1.632451]
["bitfinex","ETHUSD",1641860890363,2.97490632,3063.2,3062.8,0.0816]
["bitfinex","ETHUSD",1641860890561,0.0816,3063.1,3063.0,0.00227369]
["bitfinex","ETHUSD",1641860890759,0.0816,3063.3,3063.0,0.00227369]
["bitfinex","ETHUSD",1641860892061,0.0816,3063.3,3062.6,0.00454738]
["bitfinex","ETHUSD",1641860892062,0.0733916,3063.3,3062.6,0.00454738]
["bitfinex","ETHUSD",1641860892261,0.0733916,3063.3,3062.8,0.816405]
["bitfinex","ETHUSD",1641860892761,0.0733916,3063.3,3062.9,0.00284211]
["bitfinex","ETHUSD",1641860893106,2.64047071,3063.4,3062.9,0.00284211]
["bitfinex","ETHUSD",1641860893306,2.68692798,3063.4,3062.9,0.00284211]
["bitfinex","ETHUSD",1641860893504,2.74535208,3063.4,3062.6,0.00454738]
["bitfinex","ETHUSD",1641860893704,1.52765168,3062.7,3062.6,0.00454738]
["bitfinex","ETHUSD",1641860894105,1.52765168,3062.7,3062.6,0.30454738]
["bitfinex","ETHUSD",1641860894504,2.74535208,3063.4,3062.6,0.30454738]
["bitfinex","ETHUSD",1641860894706,0.0816,3063.4,3062.6,0.30454738]
["bitfinex","ETHUSD",1641860894905,0.0816,3063.5,3062.9,0.8163519]
["bitfinex","ETHUSD",1641860895105,0.0816,3063.5,3063.0,0.3]
["bitfinex","ETHUSD",1641860895507,0.0816,3063.6,3063.1,0.00170526]
["bitfinex","ETHUSD",1641860895714,1.52764112,3063.7,3063.1,0.08330526]
["bitfinex","ETHUSD",1641860895910,0.00113685,3063.6,3063.1,0.08330526]
["bitfinex","ETHUSD",1641860896208,0.00113685,3063.6,3063.2,0.00113684]
["bitfinex","ETHUSD",1641860896410,0.00113685,3063.6,3063.3,0.0816]
["bitfinex","ETHUSD",1641860896607,0.00113685,3063.6,3063.3,0.89772]
["bitfinex","ETHUSD",1641860896860,0.00113685,3063.6,3063.3,1.19772]
["bitfinex","ETHUSD",1641860898355,0.00113685,3063.6,3063.4,1.63199]
["bitfinex","ETHUSD",1641860899255,0.5,3064.0,3063.4,1.63199]
["bitfinex","ETHUSD",1641860899552,0.5,3064.0,3063.7,0.3]
["bitfinex","ETHUSD",1641860899754,0.00170528,3063.9,3063.7,1.11599]
["bitfinex","ETHUSD",1641860900053,0.00113685,3063.8,3063.7,1.11599]
["bitfinex","ETHUSD",1641860900456,0.00113685,3063.8,3063.7,0.3]
["bitfinex","ETHUSD",1641860901507,0.00113685,3063.8,3063.5,1.9319622]
["bitfinex","ETHUSD",1641860901706,1.37777168,3063.8,3063.5,1.9319622]
["bitfinex","ETHUSD",1641860902707,1.45937168,3063.8,3063.5,1.9319622]
["bitfinex","ETHUSD",1641860903108,2.77364588,3063.7,3063.5,1.9319622]
["bitfinex","ETHUSD",1641860904763,2.77364588,3063.7,3063.5,2.7480222]
["bitfinex","ETHUSD",1641860904962,2.77364588,3063.7,3063.5,4.380235]
["bitfinex","ETHUSD",1641860905364,0.00113685,3063.8,3063.5,4.867235]
["bitfinex","ETHUSD",1641860905565,0.00113685,3063.8,3063.6,2.0529072]
["bitfinex","ETHUSD",1641860905765,0.00113685,3063.8,3063.7,0.3]
["bitfinex","ETHUSD",1641860905964,0.5,3064.0,3063.8,0.81595]
["bitfinex","ETHUSD",1641860906364,0.5,3064.0,3063.9,0.3]
["bitfinex","ETHUSD",1641860906764,0.50113685,3064.0,3063.9,0.3]
["bitfinex","ETHUSD",1641860907965,0.50113685,3064.0,3063.9,6.41421981]
["bitfinex","ETHUSD",1641860908207,1.52764112,3064.6,3064.0,5.0]
["bitfinex","ETHUSD",1641860908407,2.39741486,3064.8,3064.2,8.5011479]
["bitfinex","ETHUSD",1641860908713,2.39741486,3064.8,3064.5,5.74821947]
["bitfinex","ETHUSD",1641860908714,1.52597698,3064.8,3064.5,5.74821947]
["bitfinex","ETHUSD",1641860908908,4.16150022,3065.2,3064.7,2.65]
["bitfinex","ETHUSD",1641860909106,4.16150022,3065.2,3064.8,2.9513422]
["bitfinex","ETHUSD",1641860909307,0.00170527,3065.0,3064.8,4.2513422]
["bitfinex","ETHUSD",1641860909506,0.00170527,3065.0,3064.9,1.11556]
["bitfinex","ETHUSD",1641860909709,7.50992194,3065.8,3065.0,1.26172574]
["bitfinex","ETHUSD",1641860909908,7.42837194,3065.8,3065.4,0.8155478]
["bitfinex","ETHUSD",1641860910110,0.00568424,3065.7,3065.4,1.1155478]
["bitfinex","ETHUSD",1641860910309,0.00568424,3065.7,3065.4,1.4155478]
["bitfinex","ETHUSD",1641860910511,0.00511581,3065.6,3065.4,1.4155478]
["bitfinex","ETHUSD",1641860910911,0.00454739,3065.5,3065.4,1.4155478]
["bitfinex","ETHUSD",1641860911109,0.00454739,3065.5,3065.4,0.6]
["bitfinex","ETHUSD",1641860911315,0.00454739,3065.5,3065.4,0.3]
["bitfinex","ETHUSD",1641860911512,0.00454739,3065.5,3065.3,1.41557]
["bitfinex","ETHUSD",1641860911873,0.00397897,3065.4,3065.3,1.41557]
["bitfinex","ETHUSD",1641860912059,0.00397897,3065.4,3065.3,0.3]
["bitfinex","ETHUSD",1641860912260,0.00397897,3065.4,3065.2,0.3]
["bitfinex","ETHUSD",1641860912461,0.00397897,3065.4,3064.7,1.47]
["bitfinex","ETHUSD",1641860912661,0.00341054,3065.3,3065.1,0.3]
["bitfinex","ETHUSD",1641860912961,0.00284212,3065.2,3064.7,1.77]
["bitfinex","ETHUSD",1641860913364,0.0022737,3065.1,3064.7,1.85155]
["bitfinex","ETHUSD",1641860913762,0.00170527,3065.0,3064.7,1.85155]
["bitfinex","ETHUSD",1641860913965,0.00170527,3065.0,3064.7,0.85155]
["bitfinex","ETHUSD",1641860914165,0.00113685,3064.9,3064.7,1.85155]
["bitfinex","ETHUSD",1641860914363,0.00113685,3064.9,3064.7,0.85155]
["bitfinex","ETHUSD",1641860915166,0.00113685,3064.9,3064.7,0.08155]
["bitfinex","ETHUSD",1641860915366,4.43157,3064.8,3064.7,0.08155]
["bitfinex","ETHUSD",1641860915616,4.43157,3064.8,3064.3,0.00113684]
["bitfinex","ETHUSD",1641860915815,1.23709313,3064.7,3064.3,0.00113684]
["bitfinex","ETHUSD",1641860916015,1.47325161,3063.9,3063.5,0.00682108]
["bitfinex","ETHUSD",1641860916415,1.47325161,3063.9,3063.2,0.09012635]
["bitfinex","ETHUSD",1641860916618,1.47325161,3063.9,3063.3,0.00795793]
["bitfinex","ETHUSD",1641860917016,1.42325161,3063.9,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860917617,0.0816,3063.8,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860917816,1.29955245,3063.8,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860918019,1.29955245,3063.8,3063.0,0.0096632]
["bitfinex","ETHUSD",1641860918218,1.12740275,3063.3,3063.0,0.0096632]
["bitfinex","ETHUSD",1641860919018,1.12740275,3063.3,3063.0,0.3096632]
["bitfinex","ETHUSD",1641860919219,1.12740275,3063.3,3063.0,3.6096632]
["bitfinex","ETHUSD",1641860919463,0.0816,3063.8,3063.1,0.00909477]
["bitfinex","ETHUSD",1641860920157,0.0816,3063.8,3063.1,1.82522477]
["bitfinex","ETHUSD",1641860920357,0.0816,3063.8,3063.2,0.3]
["bitfinex","ETHUSD",1641860920556,1.78181743,3063.9,3063.2,0.3]
["bitfinex","ETHUSD",1641860920557,1.29606579,3063.6,3063.2,0.30852635]
["bitfinex","ETHUSD",1641860920759,1.29606579,3063.6,3063.3,0.00795793]
["bitfinex","ETHUSD",1641860920956,1.29606579,3063.6,3063.3,0.30795793]
["bitfinex","ETHUSD",1641860921161,1.29606579,3063.6,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860921358,1.29606579,3063.6,3063.4,0.0073895]
["bitfinex","ETHUSD",1641860921559,1.29606579,3063.6,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860921764,0.0816,3063.5,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860921958,0.0816,3063.5,3063.1,0.00909477]
["bitfinex","ETHUSD",1641860924212,1.86341743,3063.9,3063.1,0.00909477]
["bitfinex","ETHUSD",1641860924418,1.86341743,3063.9,3063.1,2.59224217]
["bitfinex","ETHUSD",1641860924611,1.86341743,3063.9,3063.1,1.00909477]
["bitfinex","ETHUSD",1641860924911,1.86341743,3063.9,3063.3,1.27156198]
["bitfinex","ETHUSD",1641860925112,1.78181743,3063.9,3063.3,1.87156198]
["bitfinex","ETHUSD",1641860925410,1.78181743,3063.9,3063.4,0.0073895]
["bitfinex","ETHUSD",1641860925611,1.78181743,3063.9,3063.4,0.8234695]
["bitfinex","ETHUSD",1641860926010,1.78181743,3063.9,3063.5,0.30682108]
["bitfinex","ETHUSD",1641860926212,3.27527995,3063.9,3063.5,0.30682108]
["bitfinex","ETHUSD",1641860926415,3.27527995,3063.9,3063.6,0.00625266]
["bitfinex","ETHUSD",1641860927061,3.27527995,3063.9,3063.4,0.0073895]
["bitfinex","ETHUSD",1641860927359,3.27527995,3063.9,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860927559,3.20527995,3063.9,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860928461,2.77369933,3063.8,3063.2,0.00852635]
["bitfinex","ETHUSD",1641860929360,2.77369933,3063.8,3063.3,0.81611]
["bitfinex","ETHUSD",1641860929564,2.77369933,3063.8,3063.4,0.3]
["bitfinex","ETHUSD",1641860929861,2.77369933,3063.8,3063.4,0.3073895]
["bitfinex","ETHUSD",1641860930062,2.77369933,3063.8,3063.5,0.00682108]
["bitfinex","ETHUSD",1641860932509,2.77369933,3063.8,3063.5,0.82286108]
["bitfinex","ETHUSD",1641860932712,2.77369933,3063.8,3063.6,0.05474039]
["bitfinex","ETHUSD",1641860932909,2.77369933,3063.8,3063.6,2.52578923]
["bitfinex","ETHUSD",1641860933209,2.77369933,3063.8,3063.7,2.20568423]
["bitfinex","ETHUSD",1641860933409,2.77369933,3063.8,3063.7,3.16233929]
["bitfinex","ETHUSD",1641860933611,1.28517124,3064.2,3063.8,0.81593]
["bitfinex","ETHUSD",1641860933908,1.28517124,3064.2,3063.9,0.3]
["bitfinex","ETHUSD",1641860934109,2.77369933,3064.3,3063.9,0.30454738]
["bitfinex","ETHUSD",1641860934362,2.77369933,3064.3,3064.0,0.00397896]
["bitfinex","ETHUSD",1641860934559,1.2361,3064.7,3064.0,0.00397896]
["bitfinex","ETHUSD",1641860934765,4.24308022,3064.8,3064.0,0.81987896]
["bitfinex","ETHUSD",1641860935162,4.24308022,3064.8,3064.2,0.3]
["bitfinex","ETHUSD",1641860935563,1.13405326,3064.3,3064.2,0.3]
["bitfinex","ETHUSD",1641860935962,1.13405326,3064.3,3064.2,0.30284211]
["bitfinex","ETHUSD",1641860936165,2.77325336,3064.6,3064.2,0.30284211]
["bitfinex","ETHUSD",1641860936565,2.77325336,3064.6,3064.3,0.00227369]
["bitfinex","ETHUSD",1641860936766,0.08158,3064.8,3064.3,0.81810369]
["bitfinex","ETHUSD",1641860936966,0.08158,3064.8,3064.3,1.11810369]
["bitfinex","ETHUSD",1641860937168,0.08158,3064.8,3064.4,0.00170527]
["bitfinex","ETHUSD",1641860937371,1.20733914,3064.8,3064.4,0.00170527]
["bitfinex","ETHUSD",1641860937768,0.08158,3064.8,3064.4,0.00170527]
["bitfinex","ETHUSD",1641860938409,0.08270685,3064.9,3064.4,0.00170527]
["bitfinex","ETHUSD",1641860938609,0.00113685,3064.9,3064.4,0.00170527]
["bitfinex","ETHUSD",1641860940110,0.00113685,3064.9,3064.5,0.81578]
["bitfinex","ETHUSD",1641860940312,0.00113685,3064.9,3064.6,0.3]
["bitfinex","ETHUSD",1641860940513,0.00113685,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1641860940710,0.00113685,3064.9,3064.6,3.07167924]
["bitfinex","ETHUSD",1641860941113,0.00113685,3064.9,3064.7,1.55157]
["bitfinex","ETHUSD",1641860941512,0.00113685,3064.9,3064.7,0.55157]
["bitfinex","ETHUSD",1641860942166,0.00113685,3064.9,3064.7,1.36715]
["bitfinex","ETHUSD",1641860942369,0.00113685,3064.9,3064.7,0.55157]
["bitfinex","ETHUSD",1641860942569,0.00113685,3064.9,3064.7,0.47]
["bitfinex","ETHUSD",1641860943166,1.41498734,3064.9,3064.7,0.47]
["bitfinex","ETHUSD",1641860944268,1.41498734,3064.9,3064.4,4.93315527]
["bitfinex","ETHUSD",1641860944467,1.41385049,3064.9,3064.4,4.93315527]
["bitfinex","ETHUSD",1641860944668,1.41385049,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860944869,0.08157,3064.8,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860945468,1.41385049,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860947316,1.6137878,3065.2,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860947317,0.08157,3065.2,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860947720,0.0022737,3065.1,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860948018,0.00170527,3065.0,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860948217,0.00170527,3065.0,3064.6,1.11426967]
["bitfinex","ETHUSD",1641860948422,3.43429986,3065.3,3064.6,1.41426967]
["bitfinex","ETHUSD",1641860948423,0.00113685,3064.9,3064.6,1.41426967]
["bitfinex","ETHUSD",1641860948619,0.00113685,3064.9,3064.6,1.71426967]
["bitfinex","ETHUSD",1641860948820,1.53505992,3065.2,3064.6,0.6]
["bitfinex","ETHUSD",1641860949020,1.53505992,3065.2,3064.6,1.11574]
["bitfinex","ETHUSD",1641860949219,0.00284212,3065.2,3064.7,0.3]
["bitfinex","ETHUSD",1641860950660,0.00284212,3065.2,3064.8,2.53410188]
["bitfinex","ETHUSD",1641860950859,0.00284212,3065.2,3064.8,3.54060188]
["bitfinex","ETHUSD",1641860951059,0.00284212,3065.2,3064.9,1.0]
["bitfinex","ETHUSD",1641860951263,0.00284212,3065.2,3065.0,2.55171085]
["bitfinex","ETHUSD",1641860951461,0.00284212,3065.2,3065.0,3.02171085]
["bitfinex","ETHUSD",1641860951658,0.00284212,3065.2,3065.1,1.0]
["bitfinex","ETHUSD",1641860951860,0.00284212,3065.2,3065.1,3.81319203]
["bitfinex","ETHUSD",1641860952059,0.00284212,3065.2,3065.1,4.11319203]
["bitfinex","ETHUSD",1641860952260,0.00284212,3065.2,3065.1,1.6]
["bitfinex","ETHUSD",1641860952459,0.00284212,3065.2,3065.1,4.10428766]
["bitfinex","ETHUSD",1641860952660,0.00284212,3065.2,3065.1,1.6]
["bitfinex","ETHUSD",1641860953109,0.00284212,3065.2,3065.1,1.68155]
["bitfinex","ETHUSD",1641860953912,0.00284212,3065.2,3065.1,4.18156721]
["bitfinex","ETHUSD",1641860954314,0.00284212,3065.2,3065.1,5.6878546]
["bitfinex","ETHUSD",1641860954513,0.00284212,3065.2,3065.1,6.1578546]
["bitfinex","ETHUSD",1641860954715,0.00284212,3065.2,3065.1,6.29605457]
["bitfinex","ETHUSD",1641860954913,0.00284212,3065.2,3065.1,6.33057931]
["bitfinex","ETHUSD",1641860955213,2.77279472,3065.9,3065.5,0.81522]
["bitfinex","ETHUSD",1641860955416,1.5322178,3066.1,3065.6,4.22091854]
["bitfinex","ETHUSD",1641860955614,0.00341054,3065.8,3065.7,0.1192083]
["bitfinex","ETHUSD",1641860955813,0.00341054,3065.8,3065.7,4.10134568]
["bitfinex","ETHUSD",1641860956418,0.00341054,3065.8,3065.7,1.55153]
["bitfinex","ETHUSD",1641860957466,0.00341054,3065.8,3065.7,0.47]
["bitfinex","ETHUSD",1641860959766,0.00341054,3065.8,3065.7,3.77]
["bitfinex","ETHUSD",1641860959966,0.00341054,3065.8,3065.7,2.36000001]
["bitfinex","ETHUSD",1641860961617,2.50341054,3065.8,3065.7,2.32994501]
["bitfinex","ETHUSD",1641860962914,3.70824479,3065.8,3065.7,2.32994501]
["bitfinex","ETHUSD",1641860963117,5.00148329,3065.8,3065.7,2.32994501]
["bitfinex","ETHUSD",1641860963517,5.00148329,3065.8,3065.7,0.1370599]
["bitfinex","ETHUSD",1641860964363,5.00148329,3065.8,3064.6,0.08153]
["bitfinex","ETHUSD",1641860964364,5.0,3065.7,3064.6,0.08153]
["bitfinex","ETHUSD",1641860964566,1.50045274,3065.0,3064.5,0.00113684]
["bitfinex","ETHUSD",1641860964767,1.50045274,3065.0,3064.7,0.00284212]
["bitfinex","ETHUSD",1641860964963,0.08158,3064.9,3064.4,0.00454739]
["bitfinex","ETHUSD",1641860965164,0.08158,3064.9,3064.1,0.00625266]
["bitfinex","ETHUSD",1641860965165,3.37038619,3064.9,3064.1,0.00625266]
["bitfinex","ETHUSD",1641860965363,3.34627,3064.9,3064.0,0.00682108]
["bitfinex","ETHUSD",1641860965564,0.8162,3064.5,3063.5,0.0096632]
["bitfinex","ETHUSD",1641860965866,0.08158,3064.4,3063.3,0.0262332]
["bitfinex","ETHUSD",1641860966063,0.08158,3064.4,3063.3,0.08159]
["bitfinex","ETHUSD",1641860966264,0.00454739,3064.3,3063.3,0.08159]
["bitfinex","ETHUSD",1641860966464,0.08058099,3064.2,3063.3,1.38159]
["bitfinex","ETHUSD",1641860966763,0.08455996,3064.2,3063.3,1.38159]
["bitfinex","ETHUSD",1641860966962,1.63241,3064.5,3063.3,1.38159]
["bitfinex","ETHUSD",1641860966963,1.40417737,3064.1,3063.3,1.38159]
["bitfinex","ETHUSD",1641860967363,0.00284212,3064.0,3063.3,1.38159]
["bitfinex","ETHUSD",1641860967563,0.00284212,3064.0,3063.3,0.08159]
["bitfinex","ETHUSD",1641860967764,0.0022737,3063.9,3063.3,0.08159]
["bitfinex","ETHUSD",1641860967963,0.0022737,3063.9,3063.3,0.89765]
["bitfinex","ETHUSD",1641860968212,0.00170527,3063.8,3063.4,0.3]
["bitfinex","ETHUSD",1641860968511,0.00170527,3063.8,3063.5,0.0816]
["bitfinex","ETHUSD",1641860968708,0.00113685,3063.7,3063.5,0.0816]
["bitfinex","ETHUSD",1641860968908,0.00113685,3063.7,3063.3,0.3]
["bitfinex","ETHUSD",1641860969109,1.11877295,3063.6,3063.4,0.0816]
["bitfinex","ETHUSD",1641860969310,1.11877295,3063.6,3063.3,0.0816]
["bitfinex","ETHUSD",1641860969510,0.00568424,3064.5,3063.2,0.3816]
["bitfinex","ETHUSD",1641860969711,0.08158,3064.4,3063.2,0.3816]
["bitfinex","ETHUSD",1641860969911,0.08669581,3064.4,3063.3,0.00113685]
["bitfinex","ETHUSD",1641860970115,6.37536103,3064.7,3063.4,3.3]
["bitfinex","ETHUSD",1641860970116,0.00454739,3064.3,3063.4,3.3]
["bitfinex","ETHUSD",1641860970313,0.00454739,3064.3,3063.4,3.9]
["bitfinex","ETHUSD",1641860970512,0.00397897,3064.2,3063.5,1.0]
["bitfinex","ETHUSD",1641860970715,0.00397897,3064.2,3063.6,0.08158]
["bitfinex","ETHUSD",1641860970913,0.00341054,3064.1,3063.6,0.08158]
["bitfinex","ETHUSD",1641860971414,0.00284212,3064.0,3063.5,0.08158]
["bitfinex","ETHUSD",1641860971874,0.0022737,3063.9,3063.5,0.08158]
["bitfinex","ETHUSD",1641860972261,0.00170527,3063.8,3063.5,0.08158]
["bitfinex","ETHUSD",1641860972661,0.00113685,3063.7,3063.5,0.08158]
["bitfinex","ETHUSD",1641860973063,0.00397897,3064.2,3063.5,0.08158]
["bitfinex","ETHUSD",1641860973463,0.00341054,3064.1,3063.5,0.08158]
["bitfinex","ETHUSD",1641860973862,0.00284212,3064.0,3063.5,0.08158]
["bitfinex","ETHUSD",1641860974363,0.0022737,3063.9,3063.5,0.08158]
["bitfinex","ETHUSD",1641860974764,0.00170527,3063.8,3063.5,0.08158]
["bitfinex","ETHUSD",1641860975064,0.00397897,3064.2,3063.5,0.08158]
["bitfinex","ETHUSD",1641860975264,0.00113685,3063.7,3063.5,0.08158]
["bitfinex","ETHUSD",1641860975463,1.10593358,3064.3,3063.5,0.08158]
["bitfinex","ETHUSD",1641860975464,0.00341054,3064.1,3063.5,0.08158]
["bitfinex","ETHUSD",1641860975723,0.00397897,3064.2,3063.5,0.08158]
["bitfinex","ETHUSD",1641860976025,0.00341054,3064.1,3063.6,2.23193]
["bitfinex","ETHUSD",1641860976422,0.00284212,3064.0,3063.6,3.23193]
["bitfinex","ETHUSD",1641860976623,0.00284212,3064.0,3063.6,1.41594]
["bitfinex","ETHUSD",1641860976823,0.0022737,3063.9,3063.7,1.08158]
["bitfinex","ETHUSD",1641860977224,0.00170527,3063.8,3063.7,1.08158]
["bitfinex","ETHUSD",1641860979128,0.00170527,3063.8,3063.7,0.08158]
["bitfinex","ETHUSD",1641860979562,0.00170527,3063.8,3063.5,1.68158]
["bitfinex","ETHUSD",1641860979763,0.00170527,3063.8,3063.5,0.68158]
["bitfinex","ETHUSD",1641860979962,0.00113685,3063.7,3063.5,0.38158]
["bitfinex","ETHUSD",1641860980365,0.00284212,3064.0,3063.5,0.08158]
["bitfinex","ETHUSD",1641860980663,0.0022737,3063.9,3063.5,0.38158]
["bitfinex","ETHUSD",1641860981066,0.00170527,3063.8,3063.5,0.38158]
["bitfinex","ETHUSD",1641860981467,0.00113685,3063.7,3063.5,0.38158]
["bitfinex","ETHUSD",1641860981866,0.00284212,3064.0,3063.5,1.1976]
["bitfinex","ETHUSD",1641860982065,0.00284212,3064.0,3063.5,3.31355]
["bitfinex","ETHUSD",1641860982364,0.0022737,3063.9,3063.7,0.3]
["bitfinex","ETHUSD",1641860982565,0.0022737,3063.9,3063.7,0.68158]
["bitfinex","ETHUSD",1641860982766,0.00170527,3063.8,3063.7,0.68158]
["bitfinex","ETHUSD",1641860982966,0.00170527,3063.8,3063.7,10.28239695]
["bitfinex","ETHUSD",1641860983215,0.08158,3064.8,3064.2,1.12687074]
["bitfinex","ETHUSD",1641860983415,2.77352698,3064.5,3064.3,2.8772481]
["bitfinex","ETHUSD",1641860983613,2.77352698,3064.5,3064.4,1.0]
["bitfinex","ETHUSD",1641860983817,2.77352698,3064.5,3064.4,4.07117547]
["bitfinex","ETHUSD",1641860984014,0.00397897,3064.5,3064.4,4.07117547]
["bitfinex","ETHUSD",1641860984714,0.00397897,3064.5,3064.4,1.38157]
["bitfinex","ETHUSD",1641860984915,0.00397897,3064.5,3064.4,2.1972803]
["bitfinex","ETHUSD",1641860985117,0.00397897,3064.5,3064.4,3.0129403]
["bitfinex","ETHUSD",1641860987570,0.00397897,3064.5,3064.4,3.4829403]
["bitfinex","ETHUSD",1641860988571,0.00397897,3064.5,3064.4,4.7779403]
["bitfinex","ETHUSD",1641860988771,1.53842309,3065.7,3065.0,0.81556]
["bitfinex","ETHUSD",1641860988974,1.53842309,3065.7,3065.2,0.3]
["bitfinex","ETHUSD",1641860989172,0.00568423,3065.5,3065.2,0.3]
["bitfinex","ETHUSD",1641860989373,0.00568423,3065.5,3065.1,1.34636]
["bitfinex","ETHUSD",1641860989571,0.00511581,3065.4,3065.1,0.5308]
["bitfinex","ETHUSD",1641860989770,0.00511581,3065.4,3065.1,0.3]
["bitfinex","ETHUSD",1641860989971,0.00454738,3065.3,3065.1,0.3]
["bitfinex","ETHUSD",1641860990369,2.77267358,3065.7,3065.1,0.6]
["bitfinex","ETHUSD",1641860990370,0.00397896,3065.2,3065.1,0.6]
["bitfinex","ETHUSD",1641860991013,1.13239091,3065.2,3064.6,0.08154]
["bitfinex","ETHUSD",1641860991214,3.90506449,3065.2,3064.6,0.08154]
["bitfinex","ETHUSD",1641860991414,0.08496054,3065.1,3064.6,0.08154]
["bitfinex","ETHUSD",1641860991817,0.00284211,3065.0,3064.6,0.08154]
["bitfinex","ETHUSD",1641860992219,2.75,3064.6,3063.8,0.48360414]
["bitfinex","ETHUSD",1641860992518,2.75,3064.6,3063.4,5.4191]
["bitfinex","ETHUSD",1641860992519,2.75,3064.6,3063.9,0.00341054]
["bitfinex","ETHUSD",1641860992715,0.08157,3064.5,3063.9,0.00341054]
["bitfinex","ETHUSD",1641860993015,0.08157,3064.5,3063.4,0.00625266]
["bitfinex","ETHUSD",1641860993317,1.42009206,3063.9,3063.4,0.08784266]
["bitfinex","ETHUSD",1641860993515,1.42009206,3063.9,3063.4,1.08784266]
["bitfinex","ETHUSD",1641860993714,1.42009206,3063.9,3063.5,0.00568424]
["bitfinex","ETHUSD",1641860999715,1.42009206,3063.9,3063.2,0.0816]
["bitfinex","ETHUSD",1641860999716,1.42009206,3063.9,3063.3,0.00682109]
["bitfinex","ETHUSD",1641860999919,1.42009206,3063.9,3063.4,0.0816]
["bitfinex","ETHUSD",1641861000316,1.42009206,3063.9,3063.5,0.00568424]
["bitfinex","ETHUSD",1641861001521,2.77384196,3063.8,3063.5,0.00568424]
["bitfinex","ETHUSD",1641861002175,1.42009206,3063.9,3063.5,0.00568424]
["bitfinex","ETHUSD",1641861003476,1.42009206,3063.9,3063.5,0.30568424]
["bitfinex","ETHUSD",1641861003877,1.42009206,3063.9,3063.5,0.00568424]
["bitfinex","ETHUSD",1641861004080,2.95443152,3063.8,3063.5,0.00568424]
["bitfinex","ETHUSD",1641861004377,2.74160407,3063.8,3063.5,0.00568424]
["bitfinex","ETHUSD",1641861005178,2.74160407,3063.8,3062.8,0.48970199]
["bitfinex","ETHUSD",1641861005379,2.74160407,3063.8,3062.8,0.78970199]
["bitfinex","ETHUSD",1641861005912,2.74160407,3063.8,3062.9,0.00909478]
["bitfinex","ETHUSD",1641861006514,2.77416831,3063.7,3062.9,0.00909478]
["bitfinex","ETHUSD",1641861006714,2.79504619,3063.6,3062.9,0.00909478]
["bitfinex","ETHUSD",1641861007118,2.79504619,3063.6,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861007119,0.81651,3063.4,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861007315,1.52730283,3063.2,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861007617,2.93953677,3063.1,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861007813,1.22174515,3062.9,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861008015,3.23161,3062.8,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861008413,5.82577735,3062.8,3062.7,0.01023163]
["bitfinex","ETHUSD",1641861008615,1.22316922,3062.7,3062.3,0.01250532]
["bitfinex","ETHUSD",1641861009476,0.57389274,3062.5,3062.3,0.01250532]
["bitfinex","ETHUSD",1641861010274,0.57389274,3062.5,3062.2,7.10555882]
["bitfinex","ETHUSD",1641861012874,0.57389274,3062.5,3062.2,1.11190882]
["bitfinex","ETHUSD",1641861013142,0.57389274,3062.5,3062.3,2.04782]
["bitfinex","ETHUSD",1641861013343,0.57389274,3062.5,3062.3,1.78792]
["bitfinex","ETHUSD",1641861013543,0.57389274,3062.5,3062.3,2.78792]
["bitfinex","ETHUSD",1641861014143,0.57389274,3062.5,3062.3,0.55162]
["bitfinex","ETHUSD",1641861014444,0.57389274,3062.5,3062.1,0.9391764]
["bitfinex","ETHUSD",1641861014445,0.28694637,3062.5,3062.1,0.9391764]
["bitfinex","ETHUSD",1641861014642,0.28694637,3062.4,3062.1,0.9391764]
["bitfinex","ETHUSD",1641861015043,0.57389274,3062.4,3062.1,0.9391764]
["bitfinex","ETHUSD",1641861015643,7.79404423,3062.3,3061.6,0.08162]
["bitfinex","ETHUSD",1641861016044,5.0,3062.2,3061.6,0.00284212]
["bitfinex","ETHUSD",1641861016246,4.95,3062.0,3061.1,6.817]
["bitfinex","ETHUSD",1641861016444,2.6169709,3061.9,3061.1,6.817]
["bitfinex","ETHUSD",1641861016646,2.6169709,3061.9,3060.5,0.130857]
["bitfinex","ETHUSD",1641861016647,1.92416972,3061.6,3060.5,0.130857]
["bitfinex","ETHUSD",1641861016893,0.01231277,3061.0,3060.5,0.130857]
["bitfinex","ETHUSD",1641861017078,0.08167,3060.9,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861017681,1.56240205,3060.8,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861017881,2.23168,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861018081,0.08168,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861018382,1.56240205,3060.8,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861018383,1.54408205,3060.8,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861018781,2.38168,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861019181,0.08168,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1641861019584,0.08168,3060.7,3060.5,0.12403592]
["bitfinex","ETHUSD",1641861019781,3.7947,3061.2,3060.6,0.08168]
["bitfinex","ETHUSD",1641861019782,0.08168,3061.1,3060.6,0.08168]
["bitfinex","ETHUSD",1641861019988,4.16320549,3061.5,3060.6,1.45548]
["bitfinex","ETHUSD",1641861020181,0.00227369,3061.0,3060.6,1.45548]
["bitfinex","ETHUSD",1641861020385,0.28694637,3060.9,3060.6,1.45548]
["bitfinex","ETHUSD",1641861020617,0.28865164,3060.9,3060.6,1.15548]
["bitfinex","ETHUSD",1641861020819,0.00113685,3060.8,3060.6,0.38168]
["bitfinex","ETHUSD",1641861021018,1.16830994,3060.8,3060.6,0.08168]
["bitfinex","ETHUSD",1641861022219,0.00113685,3060.8,3060.6,0.08168]
["bitfinex","ETHUSD",1641861023020,0.00113685,3060.8,3060.6,1.08168]
["bitfinex","ETHUSD",1641861023219,0.00113685,3060.8,3060.6,0.38168]
["bitfinex","ETHUSD",1641861023419,0.00113685,3060.8,3060.6,1.38168]
["bitfinex","ETHUSD",1641861024376,0.00113685,3060.8,3060.7,3.00681165]
["bitfinex","ETHUSD",1641861024570,0.08168,3061.7,3061.1,0.81656]
["bitfinex","ETHUSD",1641861024767,0.08168,3061.7,3061.3,0.07666045]
["bitfinex","ETHUSD",1641861024965,0.08168,3061.7,3061.2,3.17441033]
["bitfinex","ETHUSD",1641861024966,0.28694637,3061.5,3061.4,0.55165]
["bitfinex","ETHUSD",1641861025169,0.28694637,3061.5,3061.4,0.85165]
["bitfinex","ETHUSD",1641861025367,0.29092533,3061.5,3061.4,1.15165]
["bitfinex","ETHUSD",1641861025568,0.29092533,3061.5,3061.4,7.36856956]
["bitfinex","ETHUSD",1641861025769,0.29092533,3061.5,3061.4,2.15165]
["bitfinex","ETHUSD",1641861026568,0.29092533,3061.5,3061.4,0.55165]
["bitfinex","ETHUSD",1641861026784,0.29092533,3061.5,3061.4,1.15165]
["bitfinex","ETHUSD",1641861027571,0.29092533,3061.5,3061.4,2.78454]
["bitfinex","ETHUSD",1641861027970,0.29092533,3061.5,3061.4,3.78454]
["bitfinex","ETHUSD",1641861028227,5.17242309,3062.8,3061.5,4.65]
["bitfinex","ETHUSD",1641861028428,1.38097454,3062.5,3062.0,1.63275]
["bitfinex","ETHUSD",1641861028628,1.38097454,3062.5,3062.0,1.93275]
["bitfinex","ETHUSD",1641861028929,1.38097454,3062.5,3062.0,0.3]
["bitfinex","ETHUSD",1641861029329,1.38097454,3062.5,3062.0,0.77]
["bitfinex","ETHUSD",1641861029529,1.38097454,3062.5,3061.9,1.93276]
["bitfinex","ETHUSD",1641861029530,2.77514852,3062.4,3061.6,0.08164]
["bitfinex","ETHUSD",1641861029730,2.77514852,3062.4,3062.0,0.47]
["bitfinex","ETHUSD",1641861029933,0.00454739,3062.3,3062.0,0.47]
["bitfinex","ETHUSD",1641861030130,0.00454739,3062.3,3062.0,0.77]
["bitfinex","ETHUSD",1641861030332,0.00397897,3062.2,3062.0,0.77]
["bitfinex","ETHUSD",1641861030731,0.00341054,3062.1,3062.0,0.77]
["bitfinex","ETHUSD",1641861031131,0.00341054,3062.1,3062.0,1.07]
["bitfinex","ETHUSD",1641861031531,0.00341054,3062.1,3062.0,5.82]
["bitfinex","ETHUSD",1641861031732,0.00341054,3062.1,3062.0,6.82]
["bitfinex","ETHUSD",1641861031973,0.26344852,3062.3,3062.1,23.92]
["bitfinex","ETHUSD",1641861032174,1.53842309,3063.3,3062.3,4.95]
["bitfinex","ETHUSD",1641861032372,1.53842309,3063.3,3062.8,1.16881801]
["bitfinex","ETHUSD",1641861032572,1.53842309,3063.3,3063.0,0.81605]
["bitfinex","ETHUSD",1641861032770,1.53842309,3063.3,3063.1,0.47]
["bitfinex","ETHUSD",1641861032972,4.966,3064.1,3063.1,0.47]
["bitfinex","ETHUSD",1641861032973,1.53842309,3063.8,3063.1,0.5516]
["bitfinex","ETHUSD",1641861033169,1.53842309,3063.8,3063.2,1.66475903]
["bitfinex","ETHUSD",1641861033369,1.53842309,3063.8,3063.4,4.95]
["bitfinex","ETHUSD",1641861033571,0.73444979,3064.1,3063.6,0.05474097]
["bitfinex","ETHUSD",1641861033776,0.00170527,3063.7,3063.6,19.758]
["bitfinex","ETHUSD",1641861033970,0.73444979,3064.1,3063.9,1.45800368]
["bitfinex","ETHUSD",1641861034169,7.42837194,3064.3,3064.0,0.55159]
["bitfinex","ETHUSD",1641861034571,0.00113685,3064.2,3064.0,1.36725]
["bitfinex","ETHUSD",1641861034770,0.00113685,3064.2,3064.0,0.47]
["bitfinex","ETHUSD",1641861034972,0.00113685,3064.2,3064.0,0.6]
["bitfinex","ETHUSD",1641861035373,0.00284212,3064.1,3063.9,2.44716]
["bitfinex","ETHUSD",1641861035620,0.00284212,3064.1,3064.0,0.47]
["bitfinex","ETHUSD",1641861035817,1.15493829,3064.5,3064.0,0.47]
["bitfinex","ETHUSD",1641861036324,0.00454739,3064.4,3064.0,0.77]
["bitfinex","ETHUSD",1641861036524,0.00454739,3064.4,3064.2,2.74724]
["bitfinex","ETHUSD",1641861036721,3.6994,3065.0,3064.3,0.77]
["bitfinex","ETHUSD",1641861036918,3.6994,3065.0,3064.3,4.30906596]
["bitfinex","ETHUSD",1641861037119,3.6994,3065.0,3064.3,5.29336596]
["bitfinex","ETHUSD",1641861037120,0.00738951,3064.9,3064.3,5.29336596]
["bitfinex","ETHUSD",1641861037321,0.00738951,3064.9,3064.4,0.13819997]
["bitfinex","ETHUSD",1641861037524,0.00682109,3064.8,3064.6,7.02187793]
["bitfinex","ETHUSD",1641861037723,3.27911384,3065.3,3064.7,6.45547863]
["bitfinex","ETHUSD",1641861037934,7.11065354,3065.8,3065.1,5.0]
["bitfinex","ETHUSD",1641861038124,3.04892445,3065.8,3065.2,1.47]
["bitfinex","ETHUSD",1641861038320,3.04892445,3065.8,3065.2,1.77]
["bitfinex","ETHUSD",1641861038520,3.04892445,3065.8,3065.2,1.80079703]
["bitfinex","ETHUSD",1641861038721,3.04892445,3065.8,3065.6,1.15484516]
["bitfinex","ETHUSD",1641861038922,8.00430022,3066.1,3065.7,2.9159224]
["bitfinex","ETHUSD",1641861039122,3.8428,3066.1,3065.8,0.3]
["bitfinex","ETHUSD",1641861039386,3.8428,3066.1,3065.8,0.77]
["bitfinex","ETHUSD",1641861039574,1.37032844,3066.3,3065.8,0.77]
["bitfinex","ETHUSD",1641861039972,1.37032844,3066.3,3065.6,1.0]
["bitfinex","ETHUSD",1641861040173,3.6524,3066.5,3065.6,1.0]
["bitfinex","ETHUSD",1641861040174,1.40328793,3065.8,3065.6,0.77]
["bitfinex","ETHUSD",1641861040373,1.40897216,3065.8,3065.6,0.47]
["bitfinex","ETHUSD",1641861040572,1.30897216,3065.8,3065.6,0.47]
["bitfinex","ETHUSD",1641861040782,1.30897216,3065.8,3065.0,5.876]
["bitfinex","ETHUSD",1641861040973,1.30897216,3065.8,3065.1,0.47]
["bitfinex","ETHUSD",1641861041174,1.30897216,3065.8,3065.1,0.77]
["bitfinex","ETHUSD",1641861041375,1.30897216,3065.8,3065.1,1.77]
["bitfinex","ETHUSD",1641861041774,1.30897216,3065.8,3065.1,3.40095]
["bitfinex","ETHUSD",1641861041974,1.30897216,3065.8,3065.1,0.77]
["bitfinex","ETHUSD",1641861043231,0.00568423,3065.8,3065.3,0.81546]
["bitfinex","ETHUSD",1641861043432,0.00568423,3065.8,3065.4,0.6]
["bitfinex","ETHUSD",1641861043629,0.00568423,3065.8,3065.5,0.8154]
["bitfinex","ETHUSD",1641861044031,0.00568423,3065.8,3065.6,0.47]
["bitfinex","ETHUSD",1641861044237,0.00568423,3065.8,3065.7,2.57840257]
["bitfinex","ETHUSD",1641861044435,0.00568423,3065.8,3065.7,3.38126953]
["bitfinex","ETHUSD",1641861044629,1.52335483,3066.3,3065.9,1.69167067]
["bitfinex","ETHUSD",1641861044829,1.52335483,3066.3,3066.0,4.26078811]
["bitfinex","ETHUSD",1641861045031,2.28503225,3066.5,3066.2,5.876]
["bitfinex","ETHUSD",1641861045229,2.28503225,3066.5,3066.3,9.69998927]
["bitfinex","ETHUSD",1641861045435,2.28503225,3066.5,3066.4,6.3742106]
["bitfinex","ETHUSD",1641861045632,3.7703,3067.2,3066.4,1.55151]
["bitfinex","ETHUSD",1641861045832,0.00170528,3066.5,3066.4,0.55151]
["bitfinex","ETHUSD",1641861046977,1.35175056,3066.9,3066.4,0.55151]
["bitfinex","ETHUSD",1641861047179,3.7703,3067.2,3066.4,0.55151]
["bitfinex","ETHUSD",1641861047379,0.00170527,3066.8,3066.4,1.54656485]
["bitfinex","ETHUSD",1641861047578,0.00170527,3066.8,3066.5,0.68443239]
["bitfinex","ETHUSD",1641861047780,0.00113684,3066.7,3066.6,0.55151]
["bitfinex","ETHUSD",1641861047981,3.684e-05,3066.7,3066.6,0.88770477]
["bitfinex","ETHUSD",1641861048179,2.28503225,3067.6,3067.4,1.19083529]
["bitfinex","ETHUSD",1641861048378,2.28503225,3067.6,3067.5,4.85149]
["bitfinex","ETHUSD",1641861048581,3.05165568,3067.8,3067.5,0.88492266]
["bitfinex","ETHUSD",1641861048881,0.00568424,3067.7,3067.5,1.80343266]
["bitfinex","ETHUSD",1641861049078,0.00568424,3067.7,3067.6,1.41260214]
["bitfinex","ETHUSD",1641861049280,6.1580323,3068.1,3067.6,3.48092]
["bitfinex","ETHUSD",1641861049488,6.1580323,3068.1,3067.6,2.48092]
["bitfinex","ETHUSD",1641861049680,6.1580323,3068.1,3067.8,0.8147246]
["bitfinex","ETHUSD",1641861049681,0.00738951,3068.0,3067.8,0.8147246]
["bitfinex","ETHUSD",1641861049882,0.00738951,3068.0,3067.9,5.55761175]
["bitfinex","ETHUSD",1641861050185,7.97823208,3069.1,3068.0,0.03324861]
["bitfinex","ETHUSD",1641861050387,7.97823208,3069.1,3068.1,0.47]
["bitfinex","ETHUSD",1641861050621,7.97823208,3069.1,3068.2,0.47]
["bitfinex","ETHUSD",1641861050821,7.97823208,3069.1,3068.3,0.47]
["bitfinex","ETHUSD",1641861051022,7.97823208,3069.1,3068.4,1.5736982]
["bitfinex","ETHUSD",1641861051023,4.9265764,3069.1,3068.4,1.5736982]
["bitfinex","ETHUSD",1641861051225,4.9265764,3069.1,3068.4,1.17637555]
["bitfinex","ETHUSD",1641861051423,4.9265764,3069.1,3068.0,1.44565991]
["bitfinex","ETHUSD",1641861051621,4.9265764,3069.1,3068.4,0.81455]
["bitfinex","ETHUSD",1641861051824,4.9265764,3069.1,3068.5,0.55146]
["bitfinex","ETHUSD",1641861052020,4.9265764,3069.1,3068.5,1.3660034]
["bitfinex","ETHUSD",1641861052221,0.5124971,3068.3,3068.2,1.6290868]
["bitfinex","ETHUSD",1641861052424,0.5124971,3068.3,3068.2,4.60301475]
["bitfinex","ETHUSD",1641861052624,0.12519188,3068.3,3068.2,4.60301475]
["bitfinex","ETHUSD",1641861052823,0.12519188,3068.3,3068.2,3.49043549]
["bitfinex","ETHUSD",1641861053226,0.12519188,3068.3,3068.2,23.46043549]
["bitfinex","ETHUSD",1641861053621,0.12519188,3068.3,3068.2,4.49043549]
["bitfinex","ETHUSD",1641861053826,0.12519188,3068.3,3068.2,3.0990868]
["bitfinex","ETHUSD",1641861054026,0.12519188,3068.3,3068.2,0.47]
["bitfinex","ETHUSD",1641861056281,0.9391764,3069.1,3068.4,0.06226954]
["bitfinex","ETHUSD",1641861056479,0.9391764,3069.1,3068.9,0.3]
["bitfinex","ETHUSD",1641861056774,0.9391764,3069.1,3069.0,8.22459706]
["bitfinex","ETHUSD",1641861056976,0.9391764,3069.1,3069.0,8.60603706]
["bitfinex","ETHUSD",1641861057174,0.94372379,3069.1,3069.0,4.60603706]
["bitfinex","ETHUSD",1641861057374,0.94372379,3069.1,3069.0,5.7293641]
["bitfinex","ETHUSD",1641861057573,0.94372379,3069.1,3069.0,3.27476704]
["bitfinex","ETHUSD",1641861057777,0.94372379,3069.1,3069.0,4.08909704]
["bitfinex","ETHUSD",1641861058227,0.94372379,3069.1,3069.0,1.07]
["bitfinex","ETHUSD",1641861061228,0.94372379,3069.1,3069.0,0.77]
["bitfinex","ETHUSD",1641861061430,1.38076359,3068.9,3068.8,0.08144]
["bitfinex","ETHUSD",1641861061632,0.94372379,3069.1,3069.0,0.1786]
["bitfinex","ETHUSD",1641861061890,0.9391764,3069.1,3069.0,0.1786]
["bitfinex","ETHUSD",1641861062074,4.0891764,3069.1,3069.0,0.1786]
["bitfinex","ETHUSD",1641861062676,5.05,3069.0,3067.3,0.81484]
["bitfinex","ETHUSD",1641861062874,2.73862528,3068.9,3067.2,0.47]
["bitfinex","ETHUSD",1641861063074,7.58942528,3068.9,3067.6,0.00397897]
["bitfinex","ETHUSD",1641861063276,7.88942528,3068.9,3067.6,0.00397897]
["bitfinex","ETHUSD",1641861063475,7.58942528,3068.9,3067.6,0.00397897]
["bitfinex","ETHUSD",1641861063677,1.28288969,3068.2,3067.3,0.00568424]
["bitfinex","ETHUSD",1641861063873,1.28288969,3068.2,3067.1,0.08146]
["bitfinex","ETHUSD",1641861063874,0.08149,3068.2,3067.1,0.00682108]
["bitfinex","ETHUSD",1641861064075,0.81512,3068.6,3066.6,0.08149]
["bitfinex","ETHUSD",1641861064076,2.48611,3068.5,3067.2,0.00625266]
["bitfinex","ETHUSD",1641861064281,0.08149,3068.5,3067.1,0.00682108]
["bitfinex","ETHUSD",1641861064483,1.08262684,3068.5,3067.1,0.00682108]
["bitfinex","ETHUSD",1641861064674,1.43504008,3068.2,3067.1,0.47682108]
["bitfinex","ETHUSD",1641861065174,1.43504008,3068.2,3067.2,0.00625266]
["bitfinex","ETHUSD",1641861065622,1.43504008,3068.2,3067.2,0.08774266]
["bitfinex","ETHUSD",1641861065820,1.43504008,3068.2,3067.2,1.63605266]
["bitfinex","ETHUSD",1641861066122,1.43504008,3068.2,3067.3,0.08149]
["bitfinex","ETHUSD",1641861066320,0.00454739,3068.1,3067.3,0.08149]
["bitfinex","ETHUSD",1641861066825,0.00397897,3068.0,3067.3,0.08149]
["bitfinex","ETHUSD",1641861067025,0.00397897,3068.0,3067.2,0.25811217]
["bitfinex","ETHUSD",1641861067220,0.00341054,3067.9,3067.2,0.25811217]
["bitfinex","ETHUSD",1641861067721,0.00284212,3067.8,3067.2,0.20811217]
["bitfinex","ETHUSD",1641861068122,0.0022737,3067.7,3067.4,3.0083129]
["bitfinex","ETHUSD",1641861068321,0.0022737,3067.7,3067.5,3.24792181]
["bitfinex","ETHUSD",1641861068524,5.0668,3068.9,3067.6,7.71334445]
["bitfinex","ETHUSD",1641861068724,5.0668,3068.9,3067.8,0.05402767]
["bitfinex","ETHUSD",1641861068921,0.00852635,3068.8,3068.2,1.12732202]
["bitfinex","ETHUSD",1641861069124,0.00852635,3068.8,3068.4,0.05397123]
["bitfinex","ETHUSD",1641861069386,0.00795793,3068.7,3068.5,0.47246]
["bitfinex","ETHUSD",1641861069574,0.00795793,3068.7,3068.6,2.61873874]
["bitfinex","ETHUSD",1641861069774,0.9391764,3069.1,3068.6,2.70019874]
["bitfinex","ETHUSD",1641861069973,0.9391764,3069.1,3068.7,0.08146]
["bitfinex","ETHUSD",1641861070175,0.00852635,3068.8,3068.7,1.08146]
["bitfinex","ETHUSD",1641861070376,0.00852635,3068.8,3068.7,2.87680192]
["bitfinex","ETHUSD",1641861071578,0.00852635,3068.8,3068.7,1.87680192]
["bitfinex","ETHUSD",1641861071778,0.00852635,3068.8,3068.6,0.3]
["bitfinex","ETHUSD",1641861072180,0.00795793,3068.7,3068.6,0.3]
["bitfinex","ETHUSD",1641861072380,0.00795793,3068.7,3068.6,1.11459]
["bitfinex","ETHUSD",1641861072778,0.00795793,3068.7,3068.6,3.57705676]
["bitfinex","ETHUSD",1641861072977,0.00795793,3068.7,3068.6,6.10808807]
["bitfinex","ETHUSD",1641861073223,0.00795793,3068.7,3068.6,5.10808807]
["bitfinex","ETHUSD",1641861073521,0.9391764,3069.1,3068.7,5.05]
["bitfinex","ETHUSD",1641861073721,0.9391764,3069.1,3068.8,22.32913027]
["bitfinex","ETHUSD",1641861074020,0.9391764,3069.1,3069.0,3.95]
["bitfinex","ETHUSD",1641861074220,0.9391764,3069.1,3069.0,7.91840592]
["bitfinex","ETHUSD",1641861074425,0.9391764,3069.1,3069.0,4.96840592]
["bitfinex","ETHUSD",1641861075222,3.7165,3069.6,3069.3,0.81424]
["bitfinex","ETHUSD",1641861075421,1.2088,3070.4,3069.4,3.16626047]
["bitfinex","ETHUSD",1641861075622,0.00284212,3069.5,3069.4,3.20107522]
["bitfinex","ETHUSD",1641861075820,0.00284212,3069.5,3069.4,4.01530742]
["bitfinex","ETHUSD",1641861076023,0.00284212,3069.5,3069.4,5.67113096]
["bitfinex","ETHUSD",1641861076226,0.00284212,3069.5,3069.4,7.13905014]
["bitfinex","ETHUSD",1641861076430,0.00284212,3069.5,3069.4,4.64521967]
["bitfinex","ETHUSD",1641861076621,0.00284212,3069.5,3069.4,4.95132917]
["bitfinex","ETHUSD",1641861076888,2.15284212,3069.5,3069.4,0.67243]
["bitfinex","ETHUSD",1641861077472,2.10284212,3069.5,3069.4,0.67243]
["bitfinex","ETHUSD",1641861077975,3.70923,3070.3,3068.8,1.62891]
["bitfinex","ETHUSD",1641861078173,3.6278,3070.3,3069.1,0.81447]
["bitfinex","ETHUSD",1641861078375,0.00227369,3069.9,3069.3,0.06756224]
["bitfinex","ETHUSD",1641861078572,0.00227369,3069.9,3069.4,0.391]
["bitfinex","ETHUSD",1641861078773,0.00170527,3069.8,3069.4,0.391]
["bitfinex","ETHUSD",1641861079271,0.00113685,3069.7,3069.5,1.33429753]
["bitfinex","ETHUSD",1641861079671,0.00113685,3069.7,3069.5,2.96287753]
["bitfinex","ETHUSD",1641861080071,0.00113685,3069.7,3069.5,3.77717753]
["bitfinex","ETHUSD",1641861081117,0.00113685,3069.7,3069.5,1.40751198]
["bitfinex","ETHUSD",1641861081716,0.00113685,3069.7,3069.4,2.83388]
["bitfinex","ETHUSD",1641861081917,0.00113685,3069.7,3069.4,0.391]
["bitfinex","ETHUSD",1641861082122,0.00113685,3069.7,3069.2,0.3]
["bitfinex","ETHUSD",1641861082521,0.00113685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1641861083217,0.00113685,3069.7,3069.3,0.96713685]
["bitfinex","ETHUSD",1641861083417,0.00113685,3069.7,3069.3,0.39852483]
["bitfinex","ETHUSD",1641861083620,0.00170527,3069.6,3069.3,0.39852483]
["bitfinex","ETHUSD",1641861083818,0.00170527,3069.6,3069.5,0.81436]
["bitfinex","ETHUSD",1641861084020,2.76918576,3069.9,3069.5,0.81436]
["bitfinex","ETHUSD",1641861084503,0.00284212,3069.8,3069.5,0.81436]
["bitfinex","ETHUSD",1641861084700,0.00284212,3069.8,3069.2,0.3]
["bitfinex","ETHUSD",1641861084899,0.0022737,3069.7,3068.6,5.9473]
["bitfinex","ETHUSD",1641861085099,0.0022737,3069.7,3068.6,0.2331]
["bitfinex","ETHUSD",1641861085297,0.00170527,3069.6,3068.7,0.00341054]
["bitfinex","ETHUSD",1641861085498,1.36505311,3069.3,3068.7,0.00341054]
["bitfinex","ETHUSD",1641861085896,1.36505311,3069.3,3068.7,0.81799054]
["bitfinex","ETHUSD",1641861086196,1.36505311,3069.3,3068.8,0.00284212]
["bitfinex","ETHUSD",1641861086499,2.76918576,3069.2,3068.8,0.30284212]
["bitfinex","ETHUSD",1641861086796,2.76918576,3069.2,3068.9,0.00227369]
["bitfinex","ETHUSD",1641861088445,6.64658576,3069.2,3068.9,0.00227369]
["bitfinex","ETHUSD",1641861088646,1.08144,3069.1,3068.2,0.00625266]
["bitfinex","ETHUSD",1641861088847,1.08144,3069.1,3068.1,0.00682108]
["bitfinex","ETHUSD",1641861089047,1.12408083,3068.5,3067.9,0.00795793]
["bitfinex","ETHUSD",1641861089247,1.1973,3069.1,3068.0,1.52323796]
["bitfinex","ETHUSD",1641861089453,6.64658576,3069.2,3068.0,1.52323796]
["bitfinex","ETHUSD",1641861089648,6.64658576,3069.2,3068.1,0.00682108]
["bitfinex","ETHUSD",1641861089847,2.76918576,3069.0,3068.1,0.00682108]
["bitfinex","ETHUSD",1641861090648,3.58412576,3069.0,3067.9,0.00795793]
["bitfinex","ETHUSD",1641861090850,3.58412576,3069.0,3067.7,0.00909477]
["bitfinex","ETHUSD",1641861091248,1.34736331,3068.4,3067.6,0.0096632]
["bitfinex","ETHUSD",1641861092072,2.76918576,3068.3,3067.6,0.0096632]
["bitfinex","ETHUSD",1641861092672,1.48300644,3067.8,3067.6,0.0096632]
["bitfinex","ETHUSD",1641861093072,3.656,3068.2,3067.6,0.0096632]
["bitfinex","ETHUSD",1641861093973,3.656,3068.2,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861094173,1.13964846,3067.9,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861095378,2.77006195,3067.8,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861096620,5.21275433,3067.8,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861096822,2.77006195,3067.8,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861100379,5.2618567,3067.8,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861100580,2.77006195,3067.8,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861100778,1.0,3067.7,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861101177,3.77006195,3067.7,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861102376,2.77006195,3067.6,3067.5,0.01023162]
["bitfinex","ETHUSD",1641861103219,2.77006195,3067.6,3067.4,7.49109573]
["bitfinex","ETHUSD",1641861103415,2.77006195,3067.6,3067.4,8.09109573]
["bitfinex","ETHUSD",1641861103617,2.77006195,3067.6,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861103815,2.77006195,3067.6,3067.4,8.09109573]
["bitfinex","ETHUSD",1641861104216,2.77006195,3068.1,3067.4,8.09109573]
["bitfinex","ETHUSD",1641861104416,1.47317465,3067.9,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861104818,0.00170527,3067.8,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861105219,0.00113685,3067.7,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861105619,0.00170527,3067.8,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861105922,0.00113685,3067.7,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861111920,0.00113685,3067.7,3067.4,7.49109573]
["bitfinex","ETHUSD",1641861112122,0.00113685,3067.7,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861113626,0.00113685,3067.7,3067.4,7.49109573]
["bitfinex","ETHUSD",1641861113627,1.00113685,3067.7,3067.4,7.49109573]
["bitfinex","ETHUSD",1641861113820,1.08262685,3067.7,3067.4,7.49109573]
["bitfinex","ETHUSD",1641861114682,0.00113685,3067.7,3067.4,7.49109573]
["bitfinex","ETHUSD",1641861114880,0.00113685,3067.7,3067.4,7.79109573]
["bitfinex","ETHUSD",1641861116083,0.00113685,3067.7,3067.5,0.05463459]
["bitfinex","ETHUSD",1641861116285,0.00113685,3067.7,3067.6,4.241]
["bitfinex","ETHUSD",1641861116482,0.00113685,3067.7,3067.6,4.59258941]
["bitfinex","ETHUSD",1641861116684,0.00113685,3067.7,3067.6,1.85034619]
["bitfinex","ETHUSD",1641861117681,0.00113685,3067.7,3067.6,0.691]
["bitfinex","ETHUSD",1641861117881,0.00113685,3067.7,3067.4,9.72075233]
["bitfinex","ETHUSD",1641861118116,1.25730473,3067.6,3067.4,9.72075233]
["bitfinex","ETHUSD",1641861118318,1.25730473,3067.6,3067.4,9.42075233]
["bitfinex","ETHUSD",1641861118523,1.25730473,3067.6,3067.4,8.09109573]
["bitfinex","ETHUSD",1641861119819,0.00113685,3067.7,3067.4,8.09109573]
["bitfinex","ETHUSD",1641861120422,1.08149,3068.4,3067.4,8.09109573]
["bitfinex","ETHUSD",1641861120625,2.83271118,3068.3,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861120823,0.08147,3068.2,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861121122,0.00227369,3068.1,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861121427,0.81522,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861121623,0.08149,3067.8,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861122176,1.08149,3067.8,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861122578,2.77044953,3067.7,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861123076,1.0,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861123276,0.08149,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861123679,2.52171207,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861123983,7.62084041,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861124678,5.18061834,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861124879,7.73016238,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861125078,5.18061834,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861125280,7.78326864,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861125479,5.05,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861125719,7.60660265,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861125922,8.97633472,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861126120,8.67633472,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861127020,11.44678425,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861127421,13.36070451,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861127620,14.88010956,3067.5,3067.4,3.05833254]
["bitfinex","ETHUSD",1641861127821,5.05,3067.4,3065.8,6.51257429]
["bitfinex","ETHUSD",1641861128020,2.88167388,3067.3,3065.9,0.3]
["bitfinex","ETHUSD",1641861128221,3.8382,3067.4,3066.2,1.63046]
["bitfinex","ETHUSD",1641861128421,3.8382,3067.4,3066.2,1.43120835]
["bitfinex","ETHUSD",1641861128621,3.8382,3067.4,3066.3,0.00682108]
["bitfinex","ETHUSD",1641861129126,3.8382,3067.4,3066.3,0.39782108]
["bitfinex","ETHUSD",1641861129373,3.8382,3067.4,3066.9,0.81505]
["bitfinex","ETHUSD",1641861129777,3.8382,3067.4,3067.0,0.30284212]
["bitfinex","ETHUSD",1641861130175,4.05511658,3067.3,3067.1,0.00227369]
["bitfinex","ETHUSD",1641861131575,2.77044953,3067.2,3067.1,0.00227369]
["bitfinex","ETHUSD",1641861131778,2.77044953,3067.2,3067.0,0.00284212]
["bitfinex","ETHUSD",1641861131976,2.77044953,3067.2,3067.0,0.3]
["bitfinex","ETHUSD",1641861132176,2.77044953,3067.2,3067.0,0.30284212]
["bitfinex","ETHUSD",1641861132377,2.77044953,3067.2,3067.1,6.38727369]
["bitfinex","ETHUSD",1641861132576,1.51940505,3067.9,3067.2,5.1]
["bitfinex","ETHUSD",1641861132777,1.51940505,3067.9,3067.4,0.81475]
["bitfinex","ETHUSD",1641861132977,0.00170527,3067.8,3067.5,3.09831178]
["bitfinex","ETHUSD",1641861133218,0.00170527,3067.8,3067.5,3.39831178]
["bitfinex","ETHUSD",1641861133418,0.00113685,3067.7,3067.6,1.33643326]
["bitfinex","ETHUSD",1641861133618,0.00113685,3067.7,3067.6,5.47222497]
["bitfinex","ETHUSD",1641861134018,0.00113685,3067.7,3067.6,6.28694497]
["bitfinex","ETHUSD",1641861134819,0.5,3068.0,3067.7,5.1]
["bitfinex","ETHUSD",1641861135020,0.5,3068.0,3067.9,5.26466]
["bitfinex","ETHUSD",1641861135220,1.51940505,3068.7,3068.0,5.1]
["bitfinex","ETHUSD",1641861135418,1.51940505,3068.7,3068.1,3.56348634]
["bitfinex","ETHUSD",1641861135620,0.00511581,3068.6,3068.2,1.08146]
["bitfinex","ETHUSD",1641861135818,0.00511581,3068.6,3068.4,1.2032205]
["bitfinex","ETHUSD",1641861136022,1.51940505,3068.9,3068.5,3.22287062]
["bitfinex","ETHUSD",1641861136218,1.51940505,3068.9,3068.6,0.8144679]
["bitfinex","ETHUSD",1641861136420,0.00625265,3068.8,3068.7,0.5047851]
["bitfinex","ETHUSD",1641861136620,0.00625265,3068.8,3068.7,3.22647379]
["bitfinex","ETHUSD",1641861137079,0.00625265,3068.8,3068.7,4.22647379]
["bitfinex","ETHUSD",1641861137275,1.51940505,3069.3,3068.8,5.05]
["bitfinex","ETHUSD",1641861137475,1.51940505,3069.3,3069.0,0.8143476]
["bitfinex","ETHUSD",1641861137675,1.51940505,3069.3,3069.2,1.51259199]
["bitfinex","ETHUSD",1641861137976,1.52224717,3069.3,3069.2,2.28259199]
["bitfinex","ETHUSD",1641861138575,0.00284212,3069.3,3069.2,2.28259199]
["bitfinex","ETHUSD",1641861138776,0.00284212,3069.3,3069.2,0.77]
["bitfinex","ETHUSD",1641861141239,4.10284212,3069.3,3069.2,0.77]
["bitfinex","ETHUSD",1641861141630,4.10284212,3069.3,3069.2,0.47]
["bitfinex","ETHUSD",1641861141930,1.36914399,3068.7,3068.5,0.47]
["bitfinex","ETHUSD",1641861142132,4.10284212,3069.3,3068.5,0.47]
["bitfinex","ETHUSD",1641861142433,0.08144,3069.7,3068.6,0.81571075]
["bitfinex","ETHUSD",1641861142434,0.0022737,3069.2,3068.6,0.81571075]
["bitfinex","ETHUSD",1641861142831,0.00170528,3069.1,3068.6,0.81571075]
["bitfinex","ETHUSD",1641861143234,0.00113685,3069.0,3068.7,0.03258938]
["bitfinex","ETHUSD",1641861144036,0.00113685,3069.0,3068.6,2.23028075]
["bitfinex","ETHUSD",1641861144672,0.00113685,3069.0,3068.6,1.93028075]
["bitfinex","ETHUSD",1641861144870,0.00113685,3069.0,3068.6,0.60113685]
["bitfinex","ETHUSD",1641861146073,0.00113685,3069.0,3068.6,0.30113685]
["bitfinex","ETHUSD",1641861147775,0.00113685,3069.0,3068.6,1.11570685]
["bitfinex","ETHUSD",1641861147974,0.00113685,3069.0,3068.6,1.93027555]
["bitfinex","ETHUSD",1641861148622,0.00113685,3069.0,3068.7,0.03881022]
["bitfinex","ETHUSD",1641861148825,0.00113685,3069.0,3068.6,3.74483555]
["bitfinex","ETHUSD",1641861149023,0.00113685,3069.0,3068.7,0.08146]
["bitfinex","ETHUSD",1641861150228,0.00113685,3069.0,3068.6,0.30113685]
["bitfinex","ETHUSD",1641861150425,1.16935201,3068.7,3068.6,0.30113685]
["bitfinex","ETHUSD",1641861150827,1.16935201,3068.7,3068.6,0.00113685]
["bitfinex","ETHUSD",1641861151226,1.16935201,3068.7,3068.5,0.00170527]
["bitfinex","ETHUSD",1641861151627,6.81692672,3068.6,3068.5,0.00170527]
["bitfinex","ETHUSD",1641861151874,6.89838672,3068.6,3068.3,0.00284211]
["bitfinex","ETHUSD",1641861152074,6.89838672,3068.6,3067.8,0.00568423]
["bitfinex","ETHUSD",1641861152075,1.48171035,3068.4,3067.8,0.00568423]
["bitfinex","ETHUSD",1641861152276,1.48171035,3068.4,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861152277,1.36252736,3068.2,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861152677,2.36252736,3068.2,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861153077,2.77013976,3068.1,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861153280,2.55303971,3068.0,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861153878,2.77013976,3068.1,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861155728,1.54406081,3067.2,3067.1,0.00966319]
["bitfinex","ETHUSD",1641861157230,1.54406081,3067.2,3066.6,0.01250531]
["bitfinex","ETHUSD",1641861158133,5.54136081,3067.2,3066.6,0.01250531]
["bitfinex","ETHUSD",1641861158331,3.9973,3067.2,3066.6,0.01250531]
["bitfinex","ETHUSD",1641861158630,3.9973,3067.2,3066.5,0.01307373]
["bitfinex","ETHUSD",1641861159032,3.9973,3067.2,3066.5,0.31307373]
["bitfinex","ETHUSD",1641861159231,3.9973,3067.2,3066.7,1.21655588]
["bitfinex","ETHUSD",1641861159477,3.9973,3067.2,3066.8,0.0815]
["bitfinex","ETHUSD",1641861159676,1.30601969,3067.4,3066.8,1.72281846]
["bitfinex","ETHUSD",1641861159873,1.30601969,3067.4,3066.9,0.01080004]
["bitfinex","ETHUSD",1641861160374,3.9225,3067.7,3067.3,1.20905888]
["bitfinex","ETHUSD",1641861160572,3.9225,3067.7,3067.3,1.80905888]
["bitfinex","ETHUSD",1641861160776,3.9225,3067.7,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861161372,1.19113639,3067.5,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861161574,1.19113639,3067.5,3067.4,0.82280792]
["bitfinex","ETHUSD",1641861161971,1.19113639,3067.5,3067.4,1.12280792]
["bitfinex","ETHUSD",1641861162172,1.19113639,3067.5,3067.4,0.30795792]
["bitfinex","ETHUSD",1641861162971,1.19113639,3067.5,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861163435,1.19113639,3067.5,3067.3,0.00852635]
["bitfinex","ETHUSD",1641861163629,1.19113639,3067.5,3067.4,0.00795792]
["bitfinex","ETHUSD",1641861163826,1.19113639,3067.5,3067.3,0.00852635]
["bitfinex","ETHUSD",1641861164028,0.08149,3068.3,3067.3,0.00852635]
["bitfinex","ETHUSD",1641861164233,3.7885,3068.6,3067.9,0.8147364]
["bitfinex","ETHUSD",1641861164428,3.7885,3068.6,3068.0,0.55146]
["bitfinex","ETHUSD",1641861164627,3.7885,3068.6,3068.0,0.47454738]
["bitfinex","ETHUSD",1641861164829,3.7885,3068.6,3068.1,0.00397896]
["bitfinex","ETHUSD",1641861165028,1.32119598,3068.5,3068.1,0.00397896]
["bitfinex","ETHUSD",1641861165431,5.1,3068.4,3067.6,0.47]
["bitfinex","ETHUSD",1641861165628,5.1,3068.4,3067.0,10.75721912]
["bitfinex","ETHUSD",1641861165629,2.39597804,3068.3,3066.6,6.28146]
["bitfinex","ETHUSD",1641861165831,0.0815,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1641861166032,4.16281118,3068.2,3066.3,0.94715934]
["bitfinex","ETHUSD",1641861166227,1.32111172,3068.0,3066.7,0.00568424]
["bitfinex","ETHUSD",1641861166427,0.0815,3067.9,3066.7,0.00568424]
["bitfinex","ETHUSD",1641861166628,0.08263684,3067.9,3066.5,0.0815]
["bitfinex","ETHUSD",1641861166875,0.08263684,3067.9,3066.5,0.08832108]
["bitfinex","ETHUSD",1641861167075,0.08263684,3067.9,3066.6,0.00625266]
["bitfinex","ETHUSD",1641861167276,2.85273462,3067.9,3066.6,0.00625266]
["bitfinex","ETHUSD",1641861167678,1.46504857,3067.4,3067.0,1.38010904]
["bitfinex","ETHUSD",1641861167880,1.46504857,3067.4,3066.6,0.00625266]
["bitfinex","ETHUSD",1641861168076,1.46504857,3067.4,3067.1,0.00341054]
["bitfinex","ETHUSD",1641861168278,1.46504857,3067.4,3067.0,0.3]
["bitfinex","ETHUSD",1641861168581,1.46504857,3067.4,3067.1,0.00341054]
["bitfinex","ETHUSD",1641861169178,1.46504857,3067.4,3066.6,1.30961089]
["bitfinex","ETHUSD",1641861169577,1.46504857,3067.4,3066.7,0.3]
["bitfinex","ETHUSD",1641861169782,6.0967,3067.8,3067.1,1.41402812]
["bitfinex","ETHUSD",1641861169981,3.7653,3067.8,3067.1,1.71402812]
["bitfinex","ETHUSD",1641861170181,3.7653,3067.8,3067.2,0.00284212]
["bitfinex","ETHUSD",1641861170484,0.00113684,3067.9,3067.2,0.00284212]
["bitfinex","ETHUSD",1641861170724,2.77056873,3067.7,3067.2,0.00284212]
["bitfinex","ETHUSD",1641861170924,2.77056873,3067.7,3067.3,0.81496]
["bitfinex","ETHUSD",1641861171128,2.77056873,3067.7,3067.4,0.47]
["bitfinex","ETHUSD",1641861171328,2.77056873,3067.7,3067.4,0.77170527]
["bitfinex","ETHUSD",1641861171526,0.00113684,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1641861171822,0.00113684,3067.9,3067.6,0.47]
["bitfinex","ETHUSD",1641861172026,0.00113684,3067.9,3067.7,1.71104]
["bitfinex","ETHUSD",1641861172231,2.75170557,3068.0,3067.8,0.47]
["bitfinex","ETHUSD",1641861172424,2.75170557,3068.0,3067.8,1.07]
["bitfinex","ETHUSD",1641861172723,1.51124587,3068.2,3067.8,1.07]
["bitfinex","ETHUSD",1641861173123,1.51295114,3068.2,3067.8,1.07]
["bitfinex","ETHUSD",1641861173525,0.00170527,3068.2,3068.0,0.81477]
["bitfinex","ETHUSD",1641861173927,0.00170527,3068.2,3068.1,2.91605475]
["bitfinex","ETHUSD",1641861174126,0.00170527,3068.2,3068.1,2.99752475]
["bitfinex","ETHUSD",1641861176076,0.00170527,3068.2,3068.1,0.55147]
["bitfinex","ETHUSD",1641861179933,0.00170527,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641861186229,0.00170527,3068.2,3068.1,1.2846831]
["bitfinex","ETHUSD",1641861186430,3.58885094,3069.0,3068.4,1.27974432]
["bitfinex","ETHUSD",1641861186633,3.58885094,3069.0,3068.5,2.91157088]
["bitfinex","ETHUSD",1641861186833,0.00397897,3068.9,3068.5,3.02921953]
["bitfinex","ETHUSD",1641861187031,0.00397897,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1641861187230,0.00341054,3068.8,3068.7,0.55146]
["bitfinex","ETHUSD",1641861187634,1.51940505,3069.2,3068.8,5.1]
["bitfinex","ETHUSD",1641861187830,1.04995,3070.0,3069.0,5.873]
["bitfinex","ETHUSD",1641861187831,1.51940505,3069.8,3069.0,5.873]
["bitfinex","ETHUSD",1641861188030,1.51940505,3069.8,3069.1,0.47]
["bitfinex","ETHUSD",1641861188236,1.51940505,3069.8,3069.1,2.8117]
["bitfinex","ETHUSD",1641861188431,1.51940505,3069.8,3069.1,2.84836631]
["bitfinex","ETHUSD",1641861188732,1.51940505,3069.8,3069.4,1.35283174]
["bitfinex","ETHUSD",1641861188933,1.51940505,3069.8,3069.5,0.47]
["bitfinex","ETHUSD",1641861189133,1.04995,3070.0,3069.5,0.77]
["bitfinex","ETHUSD",1641861189588,0.00625266,3069.9,3069.5,0.3]
["bitfinex","ETHUSD",1641861189987,0.00568424,3069.8,3069.1,0.47]
["bitfinex","ETHUSD",1641861190198,0.00568424,3069.8,3068.7,0.47]
["bitfinex","ETHUSD",1641861190390,1.69172845,3069.5,3068.3,6.0072]
["bitfinex","ETHUSD",1641861190590,6.78737913,3069.4,3068.3,0.47]
["bitfinex","ETHUSD",1641861190788,6.78737913,3069.4,3068.1,3.0221]
["bitfinex","ETHUSD",1641861190789,6.79078968,3069.4,3068.4,0.00227369]
["bitfinex","ETHUSD",1641861190991,1.00284212,3069.3,3068.4,0.00227369]
["bitfinex","ETHUSD",1641861191188,1.00284212,3069.3,3068.2,0.00341054]
["bitfinex","ETHUSD",1641861191189,1.39001275,3068.4,3068.2,0.00341054]
["bitfinex","ETHUSD",1641861191790,3.61613255,3069.2,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861191994,1.1464737,3069.2,3068.1,0.08146]
["bitfinex","ETHUSD",1641861192191,0.00170528,3069.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861192493,0.00113685,3069.0,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861192887,2.42979529,3069.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861192888,2.43150057,3069.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861193126,1.33863157,3068.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861194327,2.01993157,3068.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861194728,4.78973059,3068.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1641861194927,5.1,3068.0,3067.1,0.48361389]
["bitfinex","ETHUSD",1641861195127,2.63547631,3067.9,3067.1,0.48361389]
["bitfinex","ETHUSD",1641861195424,2.63547631,3067.9,3066.9,6.2]
["bitfinex","ETHUSD",1641861195425,2.63547631,3067.9,3067.2,0.00454739]
["bitfinex","ETHUSD",1641861195827,1.29507131,3067.3,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861196026,0.08149,3068.0,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861196027,2.23149,3068.0,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861196226,2.15,3068.0,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861196426,2.15,3068.0,3066.6,0.00795793]
["bitfinex","ETHUSD",1641861196885,2.15,3068.0,3067.1,0.81498]
["bitfinex","ETHUSD",1641861197076,2.76979902,3067.9,3067.1,1.11498]
["bitfinex","ETHUSD",1641861197271,2.76979902,3067.9,3067.1,1.41498]
["bitfinex","ETHUSD",1641861198073,1.5233824,3067.3,3067.1,1.41498]
["bitfinex","ETHUSD",1641861198674,1.5233824,3067.3,3067.2,0.81496]
["bitfinex","ETHUSD",1641861199074,1.5233824,3067.3,3067.2,1.41496]
["bitfinex","ETHUSD",1641861199276,1.5233824,3067.3,3067.2,0.6]
["bitfinex","ETHUSD",1641861199474,1.5233824,3067.3,3066.9,0.77]
["bitfinex","ETHUSD",1641861199678,1.5233824,3067.3,3066.9,1.07]
["bitfinex","ETHUSD",1641861199876,2.45397311,3068.0,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861200077,2.53546311,3068.0,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861200926,1.16789466,3067.3,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861202623,3.856,3067.9,3067.0,0.00568424]
["bitfinex","ETHUSD",1641861203330,3.856,3067.9,3067.0,0.82070444]
["bitfinex","ETHUSD",1641861203626,1.34897318,3067.8,3067.1,0.30511581]
["bitfinex","ETHUSD",1641861204027,4.11925382,3067.8,3067.1,0.30511581]
["bitfinex","ETHUSD",1641861204677,4.11925382,3067.8,3067.1,1.12011581]
["bitfinex","ETHUSD",1641861204875,2.77028064,3067.7,3067.2,0.3]
["bitfinex","ETHUSD",1641861205273,2.77028064,3067.7,3067.3,0.00397897]
["bitfinex","ETHUSD",1641861206976,2.77028064,3067.8,3067.3,1.15916923]
["bitfinex","ETHUSD",1641861207381,2.77028064,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1641861207674,2.77028064,3067.8,3067.4,4.7697201]
["bitfinex","ETHUSD",1641861207875,2.77028064,3067.8,3067.5,0.07770325]
["bitfinex","ETHUSD",1641861208139,2.77028064,3067.9,3067.6,0.47]
["bitfinex","ETHUSD",1641861208335,2.77028064,3067.9,3067.6,0.7722737]
["bitfinex","ETHUSD",1641861208736,2.77028064,3067.9,3067.7,0.00170527]
["bitfinex","ETHUSD",1641861209037,1.43244078,3068.3,3067.8,0.77]
["bitfinex","ETHUSD",1641861209238,0.00227369,3068.4,3067.8,1.5848]
["bitfinex","ETHUSD",1641861209438,0.00113684,3068.2,3067.8,1.5848]
["bitfinex","ETHUSD",1641861209640,0.00170527,3068.3,3067.8,1.5848]
["bitfinex","ETHUSD",1641861209842,2.77028064,3068.2,3068.0,1.6293]
["bitfinex","ETHUSD",1641861210042,2.77141748,3068.2,3068.1,3.57]
["bitfinex","ETHUSD",1641861210239,2.77028064,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641861210439,2.77141748,3068.2,3068.1,3.52]
["bitfinex","ETHUSD",1641861210643,0.00113684,3068.2,3068.1,7.3280921]
["bitfinex","ETHUSD",1641861210842,0.00113684,3068.2,3068.1,7.63620273]
["bitfinex","ETHUSD",1641861211040,0.00113684,3068.2,3068.1,8.82535023]
["bitfinex","ETHUSD",1641861211242,2.77028064,3068.7,3068.2,5.1]
["bitfinex","ETHUSD",1641861211539,1.51940505,3069.2,3068.4,0.3]
["bitfinex","ETHUSD",1641861211540,0.0022737,3068.6,3068.4,0.3]
["bitfinex","ETHUSD",1641861211744,0.0022737,3068.6,3068.5,8.05933817]
["bitfinex","ETHUSD",1641861211971,2.77028064,3069.2,3068.8,0.81444]
["bitfinex","ETHUSD",1641861212173,2.77028064,3069.2,3068.9,1.2844488]
["bitfinex","ETHUSD",1641861212370,0.00511582,3069.1,3068.9,1.2844488]
["bitfinex","ETHUSD",1641861212576,0.00511582,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1641861212772,2.77028064,3069.6,3069.0,1.07]
["bitfinex","ETHUSD",1641861212972,1.36451687,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641861213371,1.36451687,3069.2,3068.9,0.3]
["bitfinex","ETHUSD",1641861213774,1.36451687,3069.2,3068.5,0.47]
["bitfinex","ETHUSD",1641861213972,1.36451687,3069.2,3068.5,0.77]
["bitfinex","ETHUSD",1641861214375,1.36451687,3069.2,3068.5,1.07]
["bitfinex","ETHUSD",1641861221899,3.62718951,3069.5,3068.5,1.07]
["bitfinex","ETHUSD",1641861222098,3.62718951,3069.5,3068.5,4.79763621]
["bitfinex","ETHUSD",1641861222296,3.62718951,3069.5,3068.8,0.8144945]
["bitfinex","ETHUSD",1641861222297,0.00682109,3069.4,3068.8,0.8144945]
["bitfinex","ETHUSD",1641861222496,0.00682109,3069.4,3068.9,0.3]
["bitfinex","ETHUSD",1641861222698,0.00625266,3069.3,3068.9,0.3]
["bitfinex","ETHUSD",1641861223130,3.6198,3069.5,3068.9,0.3]
["bitfinex","ETHUSD",1641861223131,1.5528806,3069.2,3068.9,0.3]
["bitfinex","ETHUSD",1641861223330,1.5528806,3069.2,3068.8,0.3]
["bitfinex","ETHUSD",1641861223532,0.00511582,3069.1,3068.5,1.07]
["bitfinex","ETHUSD",1641861224029,0.00454739,3069.0,3068.5,1.07]
["bitfinex","ETHUSD",1641861224229,0.00454739,3069.0,3068.5,0.47]
["bitfinex","ETHUSD",1641861224435,0.00397897,3068.9,3068.5,0.47]
["bitfinex","ETHUSD",1641861224830,0.00341054,3068.8,3068.5,0.47]
["bitfinex","ETHUSD",1641861225231,0.00284212,3068.7,3068.5,0.47]
["bitfinex","ETHUSD",1641861225634,0.0022737,3068.6,3068.5,0.77]
["bitfinex","ETHUSD",1641861226890,0.0022737,3068.6,3067.9,3.0399]
["bitfinex","ETHUSD",1641861227076,0.0022737,3068.6,3067.9,3.3399]
["bitfinex","ETHUSD",1641861227277,0.00170527,3068.5,3068.0,0.00113684]
["bitfinex","ETHUSD",1641861227778,0.08259685,3068.4,3067.8,0.00227369]
["bitfinex","ETHUSD",1641861227983,3.80689685,3068.4,3067.8,0.00227369]
["bitfinex","ETHUSD",1641861228177,1.36306566,3068.3,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861228380,0.08149,3068.2,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861229580,1.16633322,3067.4,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861229979,0.08149,3068.2,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861230180,2.77008706,3068.3,3067.4,2.13686599]
["bitfinex","ETHUSD",1641861230382,3.72543685,3068.4,3067.5,2.38288292]
["bitfinex","ETHUSD",1641861230646,3.72543685,3068.4,3067.6,0.47]
["bitfinex","ETHUSD",1641861230941,3.72543685,3068.4,3067.6,3.21499649]
["bitfinex","ETHUSD",1641861231143,1.22392074,3068.0,3067.7,0.6]
["bitfinex","ETHUSD",1641861231341,1.22392074,3068.0,3067.7,0.60284211]
["bitfinex","ETHUSD",1641861231541,1.22392074,3068.0,3067.8,0.00227369]
["bitfinex","ETHUSD",1641861231943,1.22392074,3068.0,3067.8,0.81704369]
["bitfinex","ETHUSD",1641861232343,1.22392074,3068.0,3067.9,0.00170527]
["bitfinex","ETHUSD",1641861232946,1.22392074,3068.0,3067.8,0.00227369]
["bitfinex","ETHUSD",1641861233547,2.27822074,3068.0,3067.8,0.00227369]
["bitfinex","ETHUSD",1641861233745,5.18147,3067.9,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861234144,5.18147,3067.9,3066.9,0.0073895]
["bitfinex","ETHUSD",1641861234379,5.18147,3067.9,3066.7,0.47737496]
["bitfinex","ETHUSD",1641861234572,5.18147,3067.9,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861234573,1.35514946,3067.2,3066.5,2.09435406]
["bitfinex","ETHUSD",1641861234773,1.35514946,3067.2,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861234976,1.35514946,3067.2,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861236574,1.35514946,3067.2,3066.7,0.3]
["bitfinex","ETHUSD",1641861236976,1.35514946,3067.2,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861238221,1.35514946,3067.2,3066.7,0.00852635]
["bitfinex","ETHUSD",1641861238524,1.35514946,3067.2,3066.7,0.30852635]
["bitfinex","ETHUSD",1641861238922,1.35514946,3067.2,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861242674,1.35514946,3067.2,3066.7,0.00852635]
["bitfinex","ETHUSD",1641861243277,1.35514946,3067.2,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861244183,1.34534551,3066.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861244581,5.51166883,3067.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861244779,1.73656883,3067.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861245622,1.32256618,3066.9,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861245823,1.32256618,3066.9,3066.8,0.81516]
["bitfinex","ETHUSD",1641861246023,1.32256618,3066.9,3066.8,1.41516]
["bitfinex","ETHUSD",1641861246322,1.32256618,3066.9,3066.8,0.60795792]
["bitfinex","ETHUSD",1641861246527,1.32256618,3066.9,3066.8,0.30795792]
["bitfinex","ETHUSD",1641861246721,1.32256618,3066.9,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861247124,1.32256618,3066.9,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861249375,1.40407618,3066.9,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861249575,1.40407618,3066.9,3066.2,0.01136847]
["bitfinex","ETHUSD",1641861249972,1.4592073,3066.3,3066.1,0.01193689]
["bitfinex","ETHUSD",1641861250574,1.45034853,3066.3,3066.1,0.01193689]
["bitfinex","ETHUSD",1641861251377,1.45034853,3066.3,3066.1,0.31193689]
["bitfinex","ETHUSD",1641861251577,1.45034853,3066.3,3066.1,0.61193689]
["bitfinex","ETHUSD",1641861251782,1.45034853,3066.3,3066.2,0.01136847]
["bitfinex","ETHUSD",1641861255728,1.08153,3067.3,3066.2,2.84659713]
["bitfinex","ETHUSD",1641861255729,0.08153,3067.3,3066.2,2.84659713]
["bitfinex","ETHUSD",1641861256027,0.08153,3067.3,3066.3,0.61080004]
["bitfinex","ETHUSD",1641861256226,1.1994,3067.4,3066.4,2.96386626]
["bitfinex","ETHUSD",1641861256426,1.1994,3067.4,3066.4,2.97409788]
["bitfinex","ETHUSD",1641861256626,1.1994,3067.4,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861256884,1.37070666,3067.1,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861259176,0.0815,3067.3,3066.5,0.30966319]
["bitfinex","ETHUSD",1641861259575,0.0815,3067.3,3066.6,0.47909477]
["bitfinex","ETHUSD",1641861259775,3.6154,3067.6,3066.6,0.47909477]
["bitfinex","ETHUSD",1641861259976,3.6154,3067.6,3066.7,0.00852635]
["bitfinex","ETHUSD",1641861260376,1.43682829,3067.3,3066.7,0.00852635]
["bitfinex","ETHUSD",1641861260623,1.43682829,3067.3,3066.8,1.91218326]
["bitfinex","ETHUSD",1641861260823,1.43682829,3067.3,3066.8,0.6]
["bitfinex","ETHUSD",1641861261026,1.43682829,3067.3,3066.9,0.0073895]
["bitfinex","ETHUSD",1641861261425,1.43682829,3067.3,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861263330,3.6154,3067.6,3066.9,0.47]
["bitfinex","ETHUSD",1641861263528,3.6154,3067.6,3067.0,0.3]
["bitfinex","ETHUSD",1641861263730,3.6154,3067.6,3067.1,0.47]
["bitfinex","ETHUSD",1641861264029,3.6154,3067.6,3067.2,0.00568423]
["bitfinex","ETHUSD",1641861264231,9.00690585,3068.1,3067.3,0.47]
["bitfinex","ETHUSD",1641861264482,4.15460585,3068.1,3067.8,0.81481]
["bitfinex","ETHUSD",1641861264683,4.15460585,3068.2,3067.9,3.06481556]
["bitfinex","ETHUSD",1641861264878,4.15460585,3068.2,3067.9,3.36652083]
["bitfinex","ETHUSD",1641861265077,4.08820596,3068.2,3068.0,0.00113684]
["bitfinex","ETHUSD",1641861265277,4.08820596,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641861265478,4.08820596,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641861265678,1.52270819,3068.3,3068.1,1.5846898]
["bitfinex","ETHUSD",1641861265876,3.716,3068.8,3068.1,1.8846898]
["bitfinex","ETHUSD",1641861266077,3.716,3068.8,3068.2,2.40872758]
["bitfinex","ETHUSD",1641861266281,3.66770527,3068.8,3068.3,0.47]
["bitfinex","ETHUSD",1641861266476,1.2383,3069.1,3068.3,0.77]
["bitfinex","ETHUSD",1641861266678,0.00113685,3068.7,3068.3,0.47113684]
["bitfinex","ETHUSD",1641861266878,2.7705683,3068.7,3068.3,0.00113684]
["bitfinex","ETHUSD",1641861267280,2.7705683,3068.7,3068.0,0.00284211]
["bitfinex","ETHUSD",1641861267679,0.00113685,3068.7,3068.0,0.00284211]
["bitfinex","ETHUSD",1641861268124,1.2359988,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1641861269230,2.76943145,3068.5,3068.0,0.00284211]
["bitfinex","ETHUSD",1641861269729,1.0,3068.4,3068.0,0.00284211]
["bitfinex","ETHUSD",1641861269932,0.08147,3068.3,3068.0,0.00284211]
["bitfinex","ETHUSD",1641861270129,7.79190148,3068.3,3067.6,0.00511581]
["bitfinex","ETHUSD",1641861270428,7.79190148,3068.3,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861270633,1.29558124,3068.1,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861270832,0.08149,3068.0,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861271329,1.49569073,3067.1,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861271528,1.48653714,3067.9,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861271971,2.48653714,3067.9,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861272174,2.48653714,3067.9,3067.0,0.30852635]
["bitfinex","ETHUSD",1641861272370,1.48653714,3067.9,3067.0,1.93858635]
["bitfinex","ETHUSD",1641861272574,1.48653714,3067.9,3067.1,0.00795792]
["bitfinex","ETHUSD",1641861272772,2.77027705,3067.8,3067.1,0.00795792]
["bitfinex","ETHUSD",1641861272972,1.30634025,3067.2,3067.1,0.00795792]
["bitfinex","ETHUSD",1641861276029,1.30634025,3067.2,3067.0,0.30852635]
["bitfinex","ETHUSD",1641861276229,1.30634025,3067.2,3067.1,0.00795792]
["bitfinex","ETHUSD",1641861277031,1.30634025,3067.2,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861277231,2.40374025,3067.2,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861277433,2.40374025,3067.2,3066.1,3.7277]
["bitfinex","ETHUSD",1641861277434,2.40374025,3067.2,3066.6,0.01080004]
["bitfinex","ETHUSD",1641861277631,3.40374025,3067.2,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861277838,2.40374025,3067.2,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861278034,3.40374025,3067.2,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861278231,1.24160776,3066.3,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861278432,0.0815,3067.2,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861278631,3.9089,3067.4,3066.2,3.995646]
["bitfinex","ETHUSD",1641861278632,2.77078525,3067.1,3066.2,3.995646]
["bitfinex","ETHUSD",1641861278831,2.77078525,3067.1,3066.2,4.295646]
["bitfinex","ETHUSD",1641861279130,2.77078525,3067.1,3066.3,1.01250531]
["bitfinex","ETHUSD",1641861279403,2.77078525,3067.2,3066.4,0.01193689]
["bitfinex","ETHUSD",1641861279589,1.20131596,3066.8,3066.4,0.31193689]
["bitfinex","ETHUSD",1641861279989,1.20131596,3066.8,3066.5,0.01136846]
["bitfinex","ETHUSD",1641861280393,1.20131596,3066.8,3066.5,0.31136846]
["bitfinex","ETHUSD",1641861280589,1.20131596,3066.8,3066.5,0.3]
["bitfinex","ETHUSD",1641861280892,1.20131596,3066.8,3066.6,0.01080004]
["bitfinex","ETHUSD",1641861281292,1.20131596,3066.8,3066.5,0.01136846]
["bitfinex","ETHUSD",1641861281891,1.20131596,3066.8,3066.5,0.31136846]
["bitfinex","ETHUSD",1641861282294,3.9089,3067.4,3066.6,0.01080004]
["bitfinex","ETHUSD",1641861282494,3.9089,3067.4,3066.6,1.12590004]
["bitfinex","ETHUSD",1641861282694,3.9089,3067.4,3066.9,0.8151]
["bitfinex","ETHUSD",1641861282901,2.73930505,3067.7,3066.9,1.1151]
["bitfinex","ETHUSD",1641861283123,1.51940505,3067.7,3067.0,0.30852635]
["bitfinex","ETHUSD",1641861283327,2.77053082,3067.3,3067.0,0.30852635]
["bitfinex","ETHUSD",1641861283526,2.77053082,3067.3,3067.1,0.00795792]
["bitfinex","ETHUSD",1641861283927,2.77053082,3067.3,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861284128,1.50242916,3067.6,3066.9,0.30909477]
["bitfinex","ETHUSD",1641861284328,2.77053082,3067.7,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861284529,1.5044496,3067.6,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861284730,1.53488365,3067.1,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861284929,1.53488365,3067.1,3067.0,0.82367635]
["bitfinex","ETHUSD",1641861285330,1.53488365,3067.1,3067.0,1.12367635]
["bitfinex","ETHUSD",1641861285731,4.30541447,3067.1,3067.0,1.12367635]
["bitfinex","ETHUSD",1641861286030,1.53488365,3067.1,3067.0,1.12367635]
["bitfinex","ETHUSD",1641861287275,1.53488365,3067.1,3067.0,0.30852635]
["bitfinex","ETHUSD",1641861287476,4.30536521,3067.1,3067.0,0.30852635]
["bitfinex","ETHUSD",1641861288079,4.30536521,3067.1,3067.0,0.00852635]
["bitfinex","ETHUSD",1641861288475,4.30536521,3067.1,3066.6,0.01080004]
["bitfinex","ETHUSD",1641861288878,4.30536521,3067.1,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861290076,2.77048156,3067.0,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861290731,1.35929462,3066.4,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861290927,2.77048156,3067.0,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861291726,0.08151,3067.4,3066.4,0.06165701]
["bitfinex","ETHUSD",1641861291928,1.1966993,3066.5,3066.4,0.06165701]
["bitfinex","ETHUSD",1641861292128,1.1966993,3066.5,3066.2,1.41534]
["bitfinex","ETHUSD",1641861292630,1.1966993,3066.5,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861293632,2.46900509,3066.4,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861293831,3.28960509,3066.4,3066.3,0.01250531]
["bitfinex","ETHUSD",1641861294029,3.28960509,3066.4,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861294483,6.06076491,3066.4,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861295377,3.59175982,3066.4,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861295579,4.56319833,3066.3,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861297182,2.77115982,3066.2,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861297781,5.23468161,3066.2,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861298427,2.77115982,3066.2,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861300430,2.77115982,3066.2,3066.1,0.31364216]
["bitfinex","ETHUSD",1641861300830,2.77115982,3066.4,3066.1,0.31364216]
["bitfinex","ETHUSD",1641861301231,2.77115982,3066.4,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861302679,5.27431364,3066.4,3066.2,0.01307374]
["bitfinex","ETHUSD",1641861302983,2.85268982,3066.4,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861303179,2.77115982,3066.4,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861303584,3.77115982,3066.3,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861303779,5.18153,3066.2,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861304179,8.95268982,3066.2,3066.1,0.01364216]
["bitfinex","ETHUSD",1641861304780,3.2,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861304985,4.28153,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861305643,0.08153,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861305846,2.77115982,3066.2,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861306544,2.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861306947,1.0,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861307146,6.32082983,3066.4,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861307147,1.0,3066.3,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861307447,2.51502353,3066.2,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861307646,5.1,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861308450,3.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861313231,2.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861313624,3.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861313826,2.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861314424,3.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861320485,3.85268982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861320925,2.85268982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861321128,2.77115982,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861321328,2.77115982,3066.1,3066.0,3.03714216]
["bitfinex","ETHUSD",1641861321527,2.77115982,3066.1,3066.0,3.80714216]
["bitfinex","ETHUSD",1641861322227,0.00113685,3066.3,3066.2,1.2856179]
["bitfinex","ETHUSD",1641861322430,0.00113685,3066.3,3066.1,2.4455583]
["bitfinex","ETHUSD",1641861322629,0.00113685,3066.3,3066.0,4.36753216]
["bitfinex","ETHUSD",1641861322828,0.00113685,3066.3,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861323028,0.00113685,3066.3,3066.0,3.03714216]
["bitfinex","ETHUSD",1641861323628,1.29717671,3066.2,3066.0,3.03714216]
["bitfinex","ETHUSD",1641861324030,1.29717671,3066.2,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861324487,2.85,3066.1,3066.0,2.73714216]
["bitfinex","ETHUSD",1641861324680,2.85,3066.1,3064.8,1.53764404]
["bitfinex","ETHUSD",1641861324681,5.1,3066.0,3064.8,1.12417404]
["bitfinex","ETHUSD",1641861324879,5.1,3066.0,3064.8,0.0320441]
["bitfinex","ETHUSD",1641861324880,2.47809534,3065.9,3064.8,0.0320441]
["bitfinex","ETHUSD",1641861325078,2.26216259,3065.8,3064.9,0.00682108]
["bitfinex","ETHUSD",1641861325281,0.08154,3065.7,3064.9,0.00682108]
["bitfinex","ETHUSD",1641861325478,1.18274,3065.7,3064.9,0.00682108]
["bitfinex","ETHUSD",1641861325680,5.34929534,3065.7,3064.9,0.00682108]
["bitfinex","ETHUSD",1641861325891,24.59629534,3065.7,3064.9,0.00682108]
["bitfinex","ETHUSD",1641861326084,22.19974,3065.7,3064.9,0.00682108]
["bitfinex","ETHUSD",1641861326279,1.51807472,3064.9,3064.8,6.518e-05]
["bitfinex","ETHUSD",1641861326582,5.75167,3064.9,3064.8,6.518e-05]
["bitfinex","ETHUSD",1641861326981,6.75167,3064.9,3064.8,6.518e-05]
["bitfinex","ETHUSD",1641861327183,9.42710416,3064.9,3064.8,6.518e-05]
["bitfinex","ETHUSD",1641861328228,1.80167,3064.9,3064.8,6.518e-05]
["bitfinex","ETHUSD",1641861328429,0.08157,3064.9,3064.8,6.518e-05]
["bitfinex","ETHUSD",1641861328628,3.8143,3065.0,3064.2,1.54640209]
["bitfinex","ETHUSD",1641861328829,0.08157,3065.2,3064.2,0.3]
["bitfinex","ETHUSD",1641861329027,0.08157,3065.2,3064.3,0.00341054]
["bitfinex","ETHUSD",1641861329229,0.00113685,3065.1,3064.3,0.00341054]
["bitfinex","ETHUSD",1641861329428,1.2683277,3064.9,3064.3,0.00341054]
["bitfinex","ETHUSD",1641861329634,1.2683277,3064.9,3064.5,0.81581]
["bitfinex","ETHUSD",1641861329830,1.2683277,3064.9,3064.3,0.00341054]
["bitfinex","ETHUSD",1641861330031,1.2683277,3064.9,3064.6,0.00170527]
["bitfinex","ETHUSD",1641861330236,1.57704836,3064.7,3064.6,0.00170527]
["bitfinex","ETHUSD",1641861334181,1.57704836,3064.7,3064.5,1.63366369]
["bitfinex","ETHUSD",1641861334381,1.57704836,3064.7,3064.6,0.30170527]
["bitfinex","ETHUSD",1641861334982,1.57704836,3064.7,3064.6,2.80170527]
["bitfinex","ETHUSD",1641861335184,1.57704836,3064.7,3064.6,3.61737527]
["bitfinex","ETHUSD",1641861335382,1.57704836,3064.7,3064.6,1.11737527]
["bitfinex","ETHUSD",1641861336244,0.00113685,3065.1,3064.6,1.88737527]
["bitfinex","ETHUSD",1641861336544,0.00113685,3065.1,3064.8,1.41557]
["bitfinex","ETHUSD",1641861336744,0.00113685,3065.1,3064.9,0.47]
["bitfinex","ETHUSD",1641861337147,0.00113685,3065.1,3064.9,0.77]
["bitfinex","ETHUSD",1641861341386,0.00113685,3065.1,3064.7,0.00113685]
["bitfinex","ETHUSD",1641861341583,0.08155,3065.0,3064.7,0.00113685]
["bitfinex","ETHUSD",1641861341983,1.08155,3065.0,3064.7,0.00113685]
["bitfinex","ETHUSD",1641861342184,0.08155,3065.0,3064.7,0.00113685]
["bitfinex","ETHUSD",1641861342486,1.08155,3065.0,3064.0,0.00511581]
["bitfinex","ETHUSD",1641861342687,5.41766283,3064.9,3064.0,0.00511581]
["bitfinex","ETHUSD",1641861342885,1.97502688,3064.2,3064.0,0.00511581]
["bitfinex","ETHUSD",1641861343329,1.10056055,3064.1,3064.0,0.00511581]
["bitfinex","ETHUSD",1641861343531,1.97502688,3064.2,3064.0,0.00511581]
["bitfinex","ETHUSD",1641861343931,1.97502688,3064.2,3064.0,0.30511581]
["bitfinex","ETHUSD",1641861344234,1.97502688,3064.2,3064.1,0.00454739]
["bitfinex","ETHUSD",1641861344831,3.23490215,3064.2,3064.1,0.00454739]
["bitfinex","ETHUSD",1641861351038,3.23490215,3064.2,3063.8,0.00625266]
["bitfinex","ETHUSD",1641861353538,1.97502688,3064.2,3063.8,0.00625266]
["bitfinex","ETHUSD",1641861353740,0.08157,3064.8,3063.8,0.00625266]
["bitfinex","ETHUSD",1641861353940,0.08157,3064.8,3064.0,0.06879041]
["bitfinex","ETHUSD",1641861354141,0.08157,3064.8,3064.1,0.47]
["bitfinex","ETHUSD",1641861354387,0.08157,3064.8,3064.2,0.47]
["bitfinex","ETHUSD",1641861354579,0.00113685,3065.1,3064.2,3.33617049]
["bitfinex","ETHUSD",1641861354778,0.00113685,3065.1,3064.2,1.11397547]
["bitfinex","ETHUSD",1641861354979,0.00113685,3065.1,3064.6,0.81557]
["bitfinex","ETHUSD",1641861355178,0.00113685,3065.1,3064.7,2.10122]
["bitfinex","ETHUSD",1641861355382,0.00113685,3065.1,3064.7,2.10235685]
["bitfinex","ETHUSD",1641861355581,0.00113685,3065.1,3064.8,0.3]
["bitfinex","ETHUSD",1641861355981,0.00113685,3065.1,3064.7,0.77113685]
["bitfinex","ETHUSD",1641861356779,0.00113685,3065.1,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861358327,2.77325826,3065.1,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861358827,0.00113685,3065.1,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861359327,1.52035594,3065.2,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861359531,5.42005612,3065.9,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861359934,0.00341054,3065.5,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861360328,0.00284212,3065.4,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861360728,0.00227369,3065.3,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861361129,0.00170527,3065.2,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861361529,0.00113685,3065.1,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861361992,1.45785299,3065.1,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861363392,2.77217224,3065.0,3064.7,1.07113685]
["bitfinex","ETHUSD",1641861367130,2.77217224,3065.0,3064.9,5.1]
["bitfinex","ETHUSD",1641861367131,7.224e-05,3065.0,3064.9,5.1]
["bitfinex","ETHUSD",1641861367331,7.224e-05,3065.0,3064.9,9.64813085]
["bitfinex","ETHUSD",1641861367529,0.00113685,3065.1,3065.0,24.10893999]
["bitfinex","ETHUSD",1641861367734,0.00113685,3065.1,3065.0,24.57893999]
["bitfinex","ETHUSD",1641861367928,0.08157,3065.8,3065.1,0.05728784]
["bitfinex","ETHUSD",1641861368132,0.08157,3065.8,3065.3,2.44604]
["bitfinex","ETHUSD",1641861368331,0.00341054,3065.7,3065.4,3.20028208]
["bitfinex","ETHUSD",1641861368730,0.00284211,3065.6,3065.4,0.47]
["bitfinex","ETHUSD",1641861368929,0.00284211,3065.6,3065.5,2.37108195]
["bitfinex","ETHUSD",1641861369129,1.30695277,3065.7,3065.5,0.47]
["bitfinex","ETHUSD",1641861369576,1.31036331,3065.7,3065.5,0.47]
["bitfinex","ETHUSD",1641861370378,0.00341054,3065.7,3065.5,2.84459361]
["bitfinex","ETHUSD",1641861370578,0.00341054,3065.7,3065.5,4.47545361]
["bitfinex","ETHUSD",1641861370780,0.00341054,3065.7,3065.5,2.10086]
["bitfinex","ETHUSD",1641861371177,0.00341054,3065.7,3065.5,0.47]
["bitfinex","ETHUSD",1641861372379,0.00341054,3065.7,3065.5,0.77]
["bitfinex","ETHUSD",1641861373833,0.00341054,3065.7,3065.6,4.61541]
["bitfinex","ETHUSD",1641861374033,0.00341054,3065.7,3065.6,7.77532177]
["bitfinex","ETHUSD",1641861374234,0.00341054,3065.7,3065.6,5.38541]
["bitfinex","ETHUSD",1641861374438,0.00341054,3065.7,3065.6,0.47]
["bitfinex","ETHUSD",1641861375636,0.00341054,3065.7,3065.6,3.17]
["bitfinex","ETHUSD",1641861376436,0.00341054,3065.7,3065.6,8.18324516]
["bitfinex","ETHUSD",1641861376637,1.51940505,3066.5,3065.6,8.18324516]
["bitfinex","ETHUSD",1641861376638,1.51940505,3066.5,3065.7,5.1]
["bitfinex","ETHUSD",1641861376903,1.51940505,3066.5,3066.0,1.6303772]
["bitfinex","ETHUSD",1641861377194,1.51940505,3066.5,3066.2,5.1]
["bitfinex","ETHUSD",1641861377392,2.28295905,3066.7,3066.3,3.03564131]
["bitfinex","ETHUSD",1641861377593,2.28295905,3066.7,3066.4,1.47]
["bitfinex","ETHUSD",1641861377794,0.00113685,3066.6,3066.4,1.47]
["bitfinex","ETHUSD",1641861377998,0.00113685,3066.6,3066.4,2.58508]
["bitfinex","ETHUSD",1641861378194,0.00113685,3066.6,3066.4,3.21516]
["bitfinex","ETHUSD",1641861378396,0.00113685,3066.6,3066.5,0.3]
["bitfinex","ETHUSD",1641861378594,0.00113685,3066.6,3066.5,0.47]
["bitfinex","ETHUSD",1641861379997,1.48914998,3066.3,3066.1,0.47170527]
["bitfinex","ETHUSD",1641861380296,1.48914998,3066.3,3066.2,0.00113685]
["bitfinex","ETHUSD",1641861383029,0.00113685,3066.6,3066.2,0.00113685]
["bitfinex","ETHUSD",1641861383937,0.00113685,3066.6,3066.2,3.21569772]
["bitfinex","ETHUSD",1641861384132,0.00113685,3066.6,3066.3,0.3]
["bitfinex","ETHUSD",1641861384980,0.00113685,3066.6,3066.3,2.21302]
["bitfinex","ETHUSD",1641861385178,0.00113685,3066.6,3066.4,0.47]
["bitfinex","ETHUSD",1641861385477,0.00113685,3066.6,3066.4,0.77]
["bitfinex","ETHUSD",1641861386582,0.00113685,3066.6,3066.4,4.03442592]
["bitfinex","ETHUSD",1641861386878,0.00113685,3066.6,3066.5,0.3]
["bitfinex","ETHUSD",1641861387077,0.00113685,3066.6,3066.5,5.90402932]
["bitfinex","ETHUSD",1641861387579,0.00113685,3066.6,3066.5,3.15402932]
["bitfinex","ETHUSD",1641861388429,0.00113685,3066.6,3066.5,0.47]
["bitfinex","ETHUSD",1641861388629,0.00113685,3066.6,3066.5,0.77]
["bitfinex","ETHUSD",1641861388830,0.00113685,3066.6,3066.5,3.35736545]
["bitfinex","ETHUSD",1641861389032,0.00113685,3066.6,3066.5,3.71016545]
["bitfinex","ETHUSD",1641861389234,2.77074415,3067.1,3066.5,4.71016545]
["bitfinex","ETHUSD",1641861389430,3.6883,3067.7,3066.8,1.62991]
["bitfinex","ETHUSD",1641861389431,2.77074415,3067.5,3066.8,1.62991]
["bitfinex","ETHUSD",1641861389630,0.00227369,3067.0,3066.9,3.21911938]
["bitfinex","ETHUSD",1641861389832,0.00227369,3067.0,3066.9,3.25261944]
["bitfinex","ETHUSD",1641861390030,0.00227369,3067.0,3066.9,5.79065381]
["bitfinex","ETHUSD",1641861390231,0.00227369,3067.0,3066.9,5.82875872]
["bitfinex","ETHUSD",1641861390530,0.00227369,3067.0,3066.9,3.25722429]
["bitfinex","ETHUSD",1641861390731,0.00227369,3067.0,3066.9,1.28495]
["bitfinex","ETHUSD",1641861390930,0.00227369,3067.0,3066.9,0.47]
["bitfinex","ETHUSD",1641861391132,1.22226542,3067.0,3066.9,0.47]
["bitfinex","ETHUSD",1641861391331,2.9286327,3067.0,3066.3,3.057]
["bitfinex","ETHUSD",1641861391532,2.9286327,3067.0,3066.4,0.81524]
["bitfinex","ETHUSD",1641861391733,2.9286327,3067.0,3066.4,0.81637685]
["bitfinex","ETHUSD",1641861391734,0.00170527,3066.9,3066.4,0.81637685]
["bitfinex","ETHUSD",1641861391981,0.00170527,3066.9,3066.5,0.3]
["bitfinex","ETHUSD",1641861392183,0.00113685,3066.8,3066.6,0.47]
["bitfinex","ETHUSD",1641861392586,0.00170527,3066.9,3066.6,0.77]
["bitfinex","ETHUSD",1641861392783,0.00170527,3066.9,3066.6,1.58512]
["bitfinex","ETHUSD",1641861392982,0.00113685,3066.8,3066.6,2.7002184]
["bitfinex","ETHUSD",1641861393183,0.00113685,3066.8,3066.6,5.13458696]
["bitfinex","ETHUSD",1641861393383,2.77633264,3067.6,3066.8,0.3]
["bitfinex","ETHUSD",1641861393585,3.9144407,3067.6,3066.9,2.92816667]
["bitfinex","ETHUSD",1641861393783,0.00511581,3067.5,3067.1,0.81503]
["bitfinex","ETHUSD",1641861394183,0.00454739,3067.4,3067.2,0.47]
["bitfinex","ETHUSD",1641861394584,0.00397896,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861396932,2.77446997,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861397329,0.00397896,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861399130,2.77447224,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861406984,0.00397896,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861407783,2.77426801,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861408382,0.00397896,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861409583,2.77441373,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861413232,2.77441373,3067.3,3067.2,5.83311829]
["bitfinex","ETHUSD",1641861413433,1.60012881,3068.0,3067.4,0.07606283]
["bitfinex","ETHUSD",1641861413632,1.60012881,3068.0,3067.6,0.81478]
["bitfinex","ETHUSD",1641861413832,0.00341054,3067.9,3067.7,2.90242069]
["bitfinex","ETHUSD",1641861414040,0.00341054,3067.9,3067.8,7.86156197]
["bitfinex","ETHUSD",1641861414231,0.0815,3068.2,3067.8,10.5102591]
["bitfinex","ETHUSD",1641861414489,5.755636,3068.4,3068.0,0.6]
["bitfinex","ETHUSD",1641861414785,5.755636,3068.4,3068.1,2.61866905]
["bitfinex","ETHUSD",1641861414983,0.00113685,3068.3,3068.2,0.77]
["bitfinex","ETHUSD",1641861415186,0.00113685,3068.3,3068.2,8.77919047]
["bitfinex","ETHUSD",1641861415383,0.00113685,3068.3,3068.2,8.08067534]
["bitfinex","ETHUSD",1641861415584,0.00113685,3068.3,3068.2,9.08067534]
["bitfinex","ETHUSD",1641861415782,0.00113685,3068.3,3068.2,10.70982534]
["bitfinex","ETHUSD",1641861415982,0.00113685,3068.3,3068.2,11.52439654]
["bitfinex","ETHUSD",1641861416184,0.00113685,3068.3,3068.2,11.79044073]
["bitfinex","ETHUSD",1641861416384,0.00113685,3068.3,3068.2,11.49044073]
["bitfinex","ETHUSD",1641861417183,3.6464,3069.2,3068.3,4.7]
["bitfinex","ETHUSD",1641861417384,3.6464,3069.2,3068.4,0.47]
["bitfinex","ETHUSD",1641861417585,0.00341054,3068.9,3068.7,0.81453]
["bitfinex","ETHUSD",1641861417887,5.39872881,3069.4,3068.8,0.47]
["bitfinex","ETHUSD",1641861418343,0.00341054,3068.9,3068.8,0.47]
["bitfinex","ETHUSD",1641861420550,0.00341054,3068.9,3068.1,0.47]
["bitfinex","ETHUSD",1641861420744,0.00341054,3068.9,3067.7,5.9093]
["bitfinex","ETHUSD",1641861420947,0.08430211,3068.8,3067.7,0.47]
["bitfinex","ETHUSD",1641861421244,0.00227369,3068.7,3067.8,0.00284212]
["bitfinex","ETHUSD",1641861421444,0.08146,3068.6,3067.8,0.00284212]
["bitfinex","ETHUSD",1641861421646,0.08146,3068.6,3067.3,0.47]
["bitfinex","ETHUSD",1641861421647,1.32053474,3068.6,3067.3,0.47]
["bitfinex","ETHUSD",1641861421909,1.32053474,3068.6,3067.2,0.00625266]
["bitfinex","ETHUSD",1641861421910,5.1,3068.4,3067.0,2.55293497]
["bitfinex","ETHUSD",1641861422098,1.08149,3068.3,3067.0,2.55293497]
["bitfinex","ETHUSD",1641861422297,0.08660581,3068.3,3067.1,0.00170527]
["bitfinex","ETHUSD",1641861422498,1.53779682,3067.5,3067.1,0.00170527]
["bitfinex","ETHUSD",1641861422697,1.53779682,3067.5,3067.0,0.0022737]
["bitfinex","ETHUSD",1641861423699,1.53779682,3067.5,3066.6,0.00454739]
["bitfinex","ETHUSD",1641861424400,0.0815,3068.0,3066.8,0.8151122]
["bitfinex","ETHUSD",1641861424602,1.60012881,3068.1,3067.0,0.01282856]
["bitfinex","ETHUSD",1641861424805,0.00284211,3067.9,3067.3,5.873]
["bitfinex","ETHUSD",1641861425001,0.00341054,3068.0,3067.4,2.96255674]
["bitfinex","ETHUSD",1641861425203,0.00227369,3067.8,3067.4,3.26255674]
["bitfinex","ETHUSD",1641861425402,1.60012881,3068.4,3067.5,1.0]
["bitfinex","ETHUSD",1641861425403,0.00284211,3067.9,3067.5,1.0]
["bitfinex","ETHUSD",1641861425633,0.00170527,3067.7,3067.6,8.36515723]
["bitfinex","ETHUSD",1641861425832,1.60012881,3068.4,3067.7,5.1]
["bitfinex","ETHUSD",1641861426032,1.59842354,3068.8,3068.0,1.6292]
["bitfinex","ETHUSD",1641861426331,1.59842354,3068.8,3068.1,3.39936106]
["bitfinex","ETHUSD",1641861426332,0.00284212,3068.3,3068.1,3.39936106]
["bitfinex","ETHUSD",1641861426530,0.00284212,3068.3,3068.2,3.47992084]
["bitfinex","ETHUSD",1641861426730,1.59842354,3068.8,3068.2,5.03922742]
["bitfinex","ETHUSD",1641861426731,1.31644866,3068.8,3068.2,5.03922742]
["bitfinex","ETHUSD",1641861426933,1.31644866,3068.8,3068.2,2.55930658]
["bitfinex","ETHUSD",1641861427130,0.00511581,3068.7,3068.2,2.5243]
["bitfinex","ETHUSD",1641861427532,0.00454739,3068.6,3068.3,1.0]
["bitfinex","ETHUSD",1641861427730,0.00454739,3068.6,3068.4,0.47]
["bitfinex","ETHUSD",1641861427930,0.00397896,3068.5,3068.4,0.77]
["bitfinex","ETHUSD",1641861429586,0.00397896,3068.5,3067.8,0.47]
["bitfinex","ETHUSD",1641861429785,0.00397896,3068.5,3067.8,0.77]
["bitfinex","ETHUSD",1641861429986,0.00341054,3068.4,3067.8,0.77]
["bitfinex","ETHUSD",1641861430386,1.31644866,3068.8,3067.8,0.77]
["bitfinex","ETHUSD",1641861430387,0.00284212,3068.3,3067.8,0.77]
["bitfinex","ETHUSD",1641861430789,0.00227369,3068.2,3067.8,0.77]
["bitfinex","ETHUSD",1641861431188,0.00170527,3068.1,3067.8,0.77]
["bitfinex","ETHUSD",1641861431388,0.00170527,3068.1,3067.8,2.07]
["bitfinex","ETHUSD",1641861431589,0.00113685,3068.0,3067.8,2.10398069]
["bitfinex","ETHUSD",1641861431789,0.00113685,3068.0,3067.8,2.07]
["bitfinex","ETHUSD",1641861432390,0.00113685,3068.0,3067.8,0.77]
["bitfinex","ETHUSD",1641861432789,0.00113685,3068.0,3067.8,0.47]
["bitfinex","ETHUSD",1641861433836,0.00113685,3068.0,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861434035,0.08149,3067.9,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861434235,0.00113685,3068.0,3067.2,0.47]
["bitfinex","ETHUSD",1641861434436,0.00113685,3068.0,3067.3,0.00284212]
["bitfinex","ETHUSD",1641861434636,0.00113685,3068.0,3067.4,0.47]
["bitfinex","ETHUSD",1641861434835,0.00113685,3068.0,3067.6,1.5485439]
["bitfinex","ETHUSD",1641861435035,0.00113685,3068.0,3067.6,2.0185439]
["bitfinex","ETHUSD",1641861435435,0.00113685,3068.0,3067.6,2.3185439]
["bitfinex","ETHUSD",1641861435637,0.00113685,3068.0,3067.6,5.0630892]
["bitfinex","ETHUSD",1641861436436,0.00113685,3068.0,3067.7,2.42398979]
["bitfinex","ETHUSD",1641861436637,0.00113685,3068.0,3067.8,0.47]
["bitfinex","ETHUSD",1641861436894,0.00113685,3068.0,3067.9,5.59302165]
["bitfinex","ETHUSD",1641861437082,0.00113685,3068.0,3067.9,8.39742165]
["bitfinex","ETHUSD",1641861437480,0.00113685,3068.0,3067.9,3.65160528]
["bitfinex","ETHUSD",1641861438882,0.00113685,3068.0,3067.9,3.6192]
["bitfinex","ETHUSD",1641861439486,0.00113685,3068.0,3067.9,3.64997]
["bitfinex","ETHUSD",1641861439685,0.00113685,3068.0,3067.9,2.61557]
["bitfinex","ETHUSD",1641861440086,0.00113685,3068.0,3067.9,1.61557]
["bitfinex","ETHUSD",1641861440934,0.00113685,3068.0,3067.9,1.5848]
["bitfinex","ETHUSD",1641861441339,0.00113685,3068.0,3067.9,1.61846434]
["bitfinex","ETHUSD",1641861441737,0.00113685,3068.0,3067.9,0.77]
["bitfinex","ETHUSD",1641861441936,0.00113685,3068.0,3067.5,0.47170527]
["bitfinex","ETHUSD",1641861442336,0.00113685,3068.0,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861443337,0.00113685,3068.0,3067.6,0.03651335]
["bitfinex","ETHUSD",1641861443938,0.00113685,3068.0,3067.6,0.33651335]
["bitfinex","ETHUSD",1641861444581,0.00113685,3068.0,3067.8,0.3]
["bitfinex","ETHUSD",1641861444981,0.00113685,3068.0,3067.8,0.77]
["bitfinex","ETHUSD",1641861445183,0.00113685,3068.0,3067.8,1.07]
["bitfinex","ETHUSD",1641861445381,0.00113685,3068.0,3067.8,0.77]
["bitfinex","ETHUSD",1641861451734,0.00113685,3068.0,3067.8,0.47]
["bitfinex","ETHUSD",1641861451988,0.00113685,3068.0,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861452185,1.00113685,3068.0,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861452384,1.00113685,3068.0,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861452584,0.08149,3067.9,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861452786,2.54255426,3067.9,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861453185,0.08149,3067.9,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861453384,1.51097272,3067.4,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861453984,2.76952317,3067.8,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861454886,3.47287343,3067.7,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861455085,0.0815,3067.6,3067.1,0.00397896]
["bitfinex","ETHUSD",1641861455487,0.0815,3067.6,3067.0,0.00454739]
["bitfinex","ETHUSD",1641861455735,1.4802992,3067.5,3067.0,0.00454739]
["bitfinex","ETHUSD",1641861455933,1.4802992,3067.5,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861456333,4.24982237,3067.5,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861456937,2.52342729,3067.4,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861457135,2.57699983,3067.4,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861457336,5.346523,3067.4,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861457937,2.76952317,3067.3,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861460283,2.76952317,3067.4,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861461385,1.0,3067.3,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861461583,2.66737179,3067.2,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861461786,0.0815,3067.1,3066.7,0.00625266]
["bitfinex","ETHUSD",1641861461987,1.0815,3067.1,3066.3,0.00852635]
["bitfinex","ETHUSD",1641861462183,0.0815,3067.1,3066.1,0.0096632]
["bitfinex","ETHUSD",1641861462385,1.0,3067.1,3066.1,0.0096632]
["bitfinex","ETHUSD",1641861462584,1.08151,3067.3,3066.2,0.47]
["bitfinex","ETHUSD",1641861462788,0.08151,3067.3,3066.4,0.81519]
["bitfinex","ETHUSD",1641861462985,6.71192317,3067.4,3066.7,0.8151224]
["bitfinex","ETHUSD",1641861463244,2.76952317,3067.0,3066.8,0.77]
["bitfinex","ETHUSD",1641861463442,2.76952317,3067.0,3066.9,3.77]
["bitfinex","ETHUSD",1641861463642,2.76952317,3067.0,3066.9,3.80649718]
["bitfinex","ETHUSD",1641861463846,2.76952317,3067.0,3066.9,3.77511581]
["bitfinex","ETHUSD",1641861464042,2.76952317,3067.3,3066.9,5.18219184]
["bitfinex","ETHUSD",1641861464244,2.76952317,3067.3,3067.1,1.6299765]
["bitfinex","ETHUSD",1641861464448,2.76952317,3067.3,3067.2,0.47]
["bitfinex","ETHUSD",1641861464647,2.76952317,3067.3,3067.2,0.51071508]
["bitfinex","ETHUSD",1641861464843,2.76952317,3067.3,3067.2,0.47341054]
["bitfinex","ETHUSD",1641861465645,2.76952317,3067.7,3067.2,0.47341054]
["bitfinex","ETHUSD",1641861465845,2.76952317,3067.7,3067.2,1.28841054]
["bitfinex","ETHUSD",1641861466044,2.76952317,3067.7,3067.3,0.30284212]
["bitfinex","ETHUSD",1641861466245,2.76952317,3067.7,3067.4,0.47]
["bitfinex","ETHUSD",1641861466445,2.76952317,3067.7,3067.4,0.47227369]
["bitfinex","ETHUSD",1641861466646,2.76952317,3067.7,3067.5,0.00170527]
["bitfinex","ETHUSD",1641861466888,2.76952317,3067.7,3067.5,0.47170527]
["bitfinex","ETHUSD",1641861467083,2.76952317,3067.7,3067.5,0.77170527]
["bitfinex","ETHUSD",1641861467286,2.76952317,3067.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861468887,1.51364846,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861469488,2.76952317,3067.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861470953,2.76952317,3067.7,3067.2,0.00341054]
["bitfinex","ETHUSD",1641861472353,2.85102317,3067.7,3067.2,0.00341054]
["bitfinex","ETHUSD",1641861473959,2.76952317,3067.6,3067.2,0.00341054]
["bitfinex","ETHUSD",1641861476399,2.76952317,3067.6,3067.3,0.47]
["bitfinex","ETHUSD",1641861476598,2.76952317,3067.6,3067.3,3.1973343]
["bitfinex","ETHUSD",1641861476796,1.61067874,3067.9,3067.3,3.1973343]
["bitfinex","ETHUSD",1641861476797,4.38020191,3067.9,3067.4,0.03991707]
["bitfinex","ETHUSD",1641861476996,4.38020191,3067.9,3067.5,0.77]
["bitfinex","ETHUSD",1641861477197,4.38020191,3067.9,3067.6,0.3]
["bitfinex","ETHUSD",1641861477396,4.38020191,3067.9,3067.7,0.47]
["bitfinex","ETHUSD",1641861477599,4.38020191,3067.9,3067.7,0.80340654]
["bitfinex","ETHUSD",1641861477797,0.0815,3068.2,3067.7,0.80340654]
["bitfinex","ETHUSD",1641861477999,0.0815,3068.2,3068.0,0.81476]
["bitfinex","ETHUSD",1641861478239,0.0815,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641861478541,0.08377369,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641861479341,2.85329686,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641861479939,2.77179686,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641861480145,2.77179686,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641861480941,0.00227369,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641861481542,0.00227369,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641861484587,0.00227369,3068.2,3068.1,1.07]
["bitfinex","ETHUSD",1641861486844,0.00227369,3068.2,3068.1,2.30013488]
["bitfinex","ETHUSD",1641861487041,2.76952317,3068.4,3068.2,0.03386582]
["bitfinex","ETHUSD",1641861487244,2.76952317,3068.4,3068.3,4.87]
["bitfinex","ETHUSD",1641861487442,2.76952317,3068.4,3068.3,5.20682669]
["bitfinex","ETHUSD",1641861487642,2.77066002,3068.4,3068.3,7.61252484]
["bitfinex","ETHUSD",1641861487842,2.77066002,3068.4,3068.3,3.17569815]
["bitfinex","ETHUSD",1641861488048,0.00113685,3068.4,3068.3,3.69902]
["bitfinex","ETHUSD",1641861489147,0.00113685,3068.4,3068.3,0.47]
["bitfinex","ETHUSD",1641861490297,0.00113685,3068.4,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861490494,0.08147,3068.3,3067.6,0.00113685]
["bitfinex","ETHUSD",1641861490697,0.08147,3068.3,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861491294,1.44755814,3067.6,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861491694,1.44755814,3067.6,3067.3,0.30511581]
["bitfinex","ETHUSD",1641861491896,1.44755814,3067.6,3067.3,0.60511581]
["bitfinex","ETHUSD",1641861492094,1.44755814,3067.6,3067.4,0.81949078]
["bitfinex","ETHUSD",1641861492294,1.44755814,3067.6,3067.5,0.3]
["bitfinex","ETHUSD",1641861492495,1.44755814,3067.6,3067.5,0.30397896]
["bitfinex","ETHUSD",1641861495836,1.44755814,3067.6,3067.5,0.00397896]
["bitfinex","ETHUSD",1641861496233,1.44755814,3067.6,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861496433,1.44755814,3067.6,3066.9,0.0073895]
["bitfinex","ETHUSD",1641861497489,1.44755814,3067.6,3066.7,0.00852635]
["bitfinex","ETHUSD",1641861498089,0.0815,3067.5,3066.7,0.00852635]
["bitfinex","ETHUSD",1641861498493,0.0815,3067.5,3066.1,0.01193689]
["bitfinex","ETHUSD",1641861499092,1.18334364,3066.4,3066.1,0.01193689]
["bitfinex","ETHUSD",1641861499394,0.0815,3067.5,3066.3,0.81525]
["bitfinex","ETHUSD",1641861499395,1.61067874,3067.4,3066.3,0.81525]
["bitfinex","ETHUSD",1641861499595,0.0815,3067.3,3066.3,1.11525]
["bitfinex","ETHUSD",1641861499791,1.69217874,3067.4,3066.4,0.31023162]
["bitfinex","ETHUSD",1641861500192,1.36046333,3066.8,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861500645,1.36046333,3066.8,3066.4,0.31023162]
["bitfinex","ETHUSD",1641861500843,1.36046333,3066.8,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861501844,1.36046333,3066.8,3066.4,1.12542652]
["bitfinex","ETHUSD",1641861502045,1.36046333,3066.8,3066.5,0.00966319]
["bitfinex","ETHUSD",1641861502444,3.9324,3067.3,3066.5,0.82485319]
["bitfinex","ETHUSD",1641861502644,1.0,3067.5,3066.5,0.82485319]
["bitfinex","ETHUSD",1641861502847,1.0,3067.5,3066.6,0.30909477]
["bitfinex","ETHUSD",1641861503047,1.69217874,3067.7,3066.8,2.4451135]
["bitfinex","ETHUSD",1641861503245,1.69217874,3067.7,3066.9,3.49678554]
["bitfinex","ETHUSD",1641861503444,1.61067874,3067.7,3067.1,2.44482]
["bitfinex","ETHUSD",1641861503649,2.85200319,3067.8,3067.2,0.47]
["bitfinex","ETHUSD",1641861503946,2.85200319,3067.8,3067.3,0.00511581]
["bitfinex","ETHUSD",1641861504147,2.85200319,3067.8,3067.4,0.47]
["bitfinex","ETHUSD",1641861504584,2.85200319,3067.8,3067.5,0.00397896]
["bitfinex","ETHUSD",1641861504785,1.24132445,3067.8,3067.5,0.00397896]
["bitfinex","ETHUSD",1641861505690,3.6802,3068.2,3067.5,0.00397896]
["bitfinex","ETHUSD",1641861505889,5.44437874,3068.3,3067.5,0.81889606]
["bitfinex","ETHUSD",1641861506088,1.61067874,3068.3,3067.5,0.81889606]
["bitfinex","ETHUSD",1641861506390,1.61067874,3068.2,3067.6,0.00341054]
["bitfinex","ETHUSD",1641861506990,1.11811792,3067.9,3067.6,0.00341054]
["bitfinex","ETHUSD",1641861507190,1.61067874,3068.3,3067.6,0.00341054]
["bitfinex","ETHUSD",1641861507391,1.61067874,3068.3,3067.7,0.81489]
["bitfinex","ETHUSD",1641861507590,1.61067874,3068.3,3067.6,0.00341054]
["bitfinex","ETHUSD",1641861507791,1.61067874,3068.3,3067.8,0.00227369]
["bitfinex","ETHUSD",1641861508136,1.61067874,3068.3,3067.4,0.77]
["bitfinex","ETHUSD",1641861508137,0.08147,3068.2,3067.5,0.00397896]
["bitfinex","ETHUSD",1641861508439,0.08147,3068.2,3067.1,0.00625265]
["bitfinex","ETHUSD",1641861508635,1.98700467,3067.7,3067.1,0.00625265]
["bitfinex","ETHUSD",1641861509839,2.7698384,3067.6,3067.1,0.00625265]
["bitfinex","ETHUSD",1641861510436,1.0,3067.5,3067.1,0.00625265]
["bitfinex","ETHUSD",1641861510638,1.0815,3067.5,3067.1,0.00625265]
["bitfinex","ETHUSD",1641861510840,1.0815,3067.5,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861511136,0.0815,3067.5,3066.8,0.00795792]
["bitfinex","ETHUSD",1641861511539,1.4218136,3066.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861512485,4.191652,3066.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861512885,1.4218136,3066.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861513484,4.191652,3066.7,3066.6,0.00909477]
["bitfinex","ETHUSD",1641861513884,4.191652,3066.7,3066.3,0.01080004]
["bitfinex","ETHUSD",1641861514086,4.191652,3066.7,3066.2,0.01136847]
["bitfinex","ETHUSD",1641861514283,4.191652,3066.7,3065.8,0.01364216]
["bitfinex","ETHUSD",1641861515739,2.7698384,3066.6,3065.8,0.01364216]
["bitfinex","ETHUSD",1641861515938,2.8513684,3066.6,3065.8,0.01364216]
["bitfinex","ETHUSD",1641861516139,1.0,3066.5,3065.8,0.01364216]
["bitfinex","ETHUSD",1641861516441,0.08153,3066.4,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861516643,4.16149819,3066.4,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861517039,1.0,3066.3,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861517240,0.08153,3066.2,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861517941,1.69220874,3066.2,3064.8,0.01932639]
["bitfinex","ETHUSD",1641861518142,1.22579888,3065.5,3064.8,0.01932639]
["bitfinex","ETHUSD",1641861518441,1.69220874,3066.2,3064.9,0.47]
["bitfinex","ETHUSD",1641861518442,6.80760874,3066.2,3064.9,0.47]
["bitfinex","ETHUSD",1641861518841,2.7698384,3066.1,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861519043,2.7698384,3066.1,3065.0,0.48818955]
["bitfinex","ETHUSD",1641861519244,2.7698384,3066.1,3065.0,0.78818955]
["bitfinex","ETHUSD",1641861519493,2.7698384,3066.1,3065.1,0.31762112]
["bitfinex","ETHUSD",1641861519786,2.7698384,3066.1,3065.2,0.8326227]
["bitfinex","ETHUSD",1641861519987,2.7698384,3066.1,3065.3,0.3]
["bitfinex","ETHUSD",1641861520287,1.34952099,3065.9,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861522691,1.34952099,3065.9,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861523546,1.34952099,3065.9,3065.3,0.31648428]
["bitfinex","ETHUSD",1641861523747,1.34952099,3065.9,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861523939,1.34952099,3065.9,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861524140,1.34952099,3065.9,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861524939,1.34952099,3065.9,3065.3,0.31648428]
["bitfinex","ETHUSD",1641861525341,1.34952099,3065.9,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861525542,2.81503185,3065.9,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861526743,1.0,3065.8,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861526991,0.08154,3065.8,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861527191,3.85292449,3065.8,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861528289,2.85292449,3065.8,3064.7,1.16069166]
["bitfinex","ETHUSD",1641861528487,2.85292449,3065.8,3064.9,0.8156134]
["bitfinex","ETHUSD",1641861528987,2.85292449,3065.8,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861528988,2.77138449,3065.7,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861529388,0.08154,3065.8,3064.8,0.01932639]
["bitfinex","ETHUSD",1641861529591,1.08154,3065.8,3064.9,0.01875797]
["bitfinex","ETHUSD",1641861529787,1.08154,3065.8,3064.9,0.47]
["bitfinex","ETHUSD",1641861529989,1.08154,3065.8,3064.9,0.48875797]
["bitfinex","ETHUSD",1641861530287,0.08154,3065.8,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861530490,2.81503185,3065.9,3065.1,1.1155904]
["bitfinex","ETHUSD",1641861530745,2.81503185,3065.9,3065.1,1.9311804]
["bitfinex","ETHUSD",1641861530940,2.81503185,3065.9,3065.2,0.0170527]
["bitfinex","ETHUSD",1641861533344,2.81503185,3065.9,3065.2,0.3170527]
["bitfinex","ETHUSD",1641861533743,2.81503185,3065.9,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861534494,1.0,3065.8,3065.3,0.01648428]
["bitfinex","ETHUSD",1641861534695,1.0,3065.8,3064.9,0.47]
["bitfinex","ETHUSD",1641861534696,1.08154,3065.8,3065.2,0.0170527]
["bitfinex","ETHUSD",1641861534988,2.55638271,3065.8,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861535189,3.55638271,3065.8,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861535401,0.81591,3065.6,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861535590,2.95430301,3065.5,3065.0,0.01818955]
["bitfinex","ETHUSD",1641861535788,2.95430301,3065.5,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861535989,1.0,3065.4,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861536188,2.73217361,3065.3,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861536590,1.0,3065.2,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861536989,3.48215043,3065.3,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861537191,0.08155,3065.2,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861537392,1.08155,3065.2,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861537789,0.08155,3065.3,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861537990,0.08155,3065.4,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861538281,1.08157,3065.6,3064.3,0.47]
["bitfinex","ETHUSD",1641861538480,3.44061658,3065.5,3064.3,0.47]
["bitfinex","ETHUSD",1641861538677,0.08155,3065.4,3064.4,0.02160009]
["bitfinex","ETHUSD",1641861538879,1.08155,3065.4,3064.4,0.02160009]
["bitfinex","ETHUSD",1641861539177,3.96700958,3065.3,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861539377,1.64223551,3065.2,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861539578,2.95217881,3065.1,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861539779,0.08157,3065.0,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861539982,1.08157,3065.0,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861540180,2.70345324,3064.9,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861540380,0.08157,3064.8,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861540580,1.08157,3064.8,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861540879,2.5836344,3064.7,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861541083,0.08157,3064.6,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861541281,2.77244393,3064.7,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861541682,2.77244393,3064.7,3064.1,0.8158538]
["bitfinex","ETHUSD",1641861541896,2.77244393,3064.7,3064.1,0.3]
["bitfinex","ETHUSD",1641861542092,2.77244393,3064.7,3064.2,0.32273693]
["bitfinex","ETHUSD",1641861542494,1.0,3064.6,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861542898,2.5052066,3064.5,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861543092,1.08157,3064.4,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861543292,2.53214655,3064.3,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861543493,1.44244418,3064.1,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861543692,1.44244418,3064.1,3063.7,0.02557905]
["bitfinex","ETHUSD",1641861543892,1.44244418,3064.1,3063.6,0.02614748]
["bitfinex","ETHUSD",1641861545747,0.08158,3064.3,3063.6,0.88158972]
["bitfinex","ETHUSD",1641861545948,0.08158,3064.6,3063.7,0.47]
["bitfinex","ETHUSD",1641861546146,5.1876,3064.7,3063.7,0.49557905]
["bitfinex","ETHUSD",1641861546348,5.1876,3064.7,3063.8,0.02501063]
["bitfinex","ETHUSD",1641861546546,1.22633562,3064.4,3063.8,0.49501063]
["bitfinex","ETHUSD",1641861546953,1.22633562,3064.4,3063.9,0.0244422]
["bitfinex","ETHUSD",1641861547154,1.22633562,3064.4,3063.9,0.3244422]
["bitfinex","ETHUSD",1641861547348,1.22633562,3064.4,3063.9,0.6244422]
["bitfinex","ETHUSD",1641861547555,1.22633562,3064.4,3064.0,0.02387378]
["bitfinex","ETHUSD",1641861548650,5.1876,3064.7,3064.1,0.8158705]
["bitfinex","ETHUSD",1641861548849,0.08157,3064.9,3064.2,0.05903126]
["bitfinex","ETHUSD",1641861549050,0.08157,3064.9,3064.2,1.60857693]
["bitfinex","ETHUSD",1641861549250,0.08157,3065.2,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861549499,1.15926375,3064.9,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861550605,2.77239665,3064.8,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861552000,1.0,3064.7,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861552201,0.08157,3064.6,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861553003,2.77239665,3064.5,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861553254,0.08157,3064.4,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861553454,2.77239665,3064.5,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861554055,1.0,3064.4,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861554455,2.77239665,3064.5,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861555058,2.77239665,3064.4,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861555858,2.77239665,3064.7,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861556459,0.08157,3064.8,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861556659,2.73439214,3064.8,3064.3,0.02216851]
["bitfinex","ETHUSD",1641861557088,1.9945022,3063.9,3063.8,0.02501063]
["bitfinex","ETHUSD",1641861557289,1.9945022,3063.9,3063.4,0.02728432]
["bitfinex","ETHUSD",1641861557789,1.23854051,3063.8,3063.4,0.02728432]
["bitfinex","ETHUSD",1641861558191,2.23854051,3063.8,3063.4,0.02728432]
["bitfinex","ETHUSD",1641861558389,2.23854051,3063.8,3063.1,0.02898959]
["bitfinex","ETHUSD",1641861558588,2.23854051,3063.8,3063.0,0.02955802]
["bitfinex","ETHUSD",1641861558989,2.7724649,3063.7,3063.0,0.02955802]
["bitfinex","ETHUSD",1641861560842,2.7724649,3063.7,3063.0,0.84572802]
["bitfinex","ETHUSD",1641861561037,2.7724649,3063.7,3063.0,2.26189112]
["bitfinex","ETHUSD",1641861561237,2.7724649,3063.7,3063.1,0.02898959]
["bitfinex","ETHUSD",1641861570643,2.7724649,3063.7,3063.1,0.84515389]
["bitfinex","ETHUSD",1641861571048,2.7724649,3063.7,3063.2,0.02842117]
["bitfinex","ETHUSD",1641861572097,2.7724649,3063.7,3063.3,1.6320664]
["bitfinex","ETHUSD",1641861572497,2.7724649,3063.7,3063.4,0.32728432]
["bitfinex","ETHUSD",1641861572997,2.7724649,3063.7,3063.5,0.0267159]
["bitfinex","ETHUSD",1641861573198,1.5560043,3063.6,3063.5,0.0267159]
["bitfinex","ETHUSD",1641861574399,1.9945022,3063.9,3063.5,0.0267159]
["bitfinex","ETHUSD",1641861574602,1.9945022,3063.9,3063.5,0.8427859]
["bitfinex","ETHUSD",1641861575000,1.9945022,3063.9,3063.6,0.62614748]
["bitfinex","ETHUSD",1641861575399,1.9945022,3063.9,3063.7,0.02557905]
["bitfinex","ETHUSD",1641861577672,4.23708719,3064.6,3063.8,5.18597]
["bitfinex","ETHUSD",1641861577871,4.15550719,3064.6,3064.2,0.8158722]
["bitfinex","ETHUSD",1641861578074,4.15550719,3064.6,3064.3,0.50763549]
["bitfinex","ETHUSD",1641861578272,4.15550719,3064.6,3064.3,0.529804]
["bitfinex","ETHUSD",1641861578470,4.15550719,3064.6,3064.4,0.02160009]
["bitfinex","ETHUSD",1641861578671,4.15550719,3064.6,3064.5,0.47]
["bitfinex","ETHUSD",1641861578875,4.15550719,3064.6,3064.5,0.77]
["bitfinex","ETHUSD",1641861579073,1.45554283,3064.7,3064.5,0.79103166]
["bitfinex","ETHUSD",1641861579402,1.45554283,3064.7,3064.6,0.02046324]
["bitfinex","ETHUSD",1641861579597,1.45554283,3064.7,3064.6,0.49046324]
["bitfinex","ETHUSD",1641861583841,1.69224874,3065.0,3064.6,0.49046324]
["bitfinex","ETHUSD",1641861584144,2.61067874,3065.0,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861584541,2.69224874,3065.1,3064.7,0.01989482]
["bitfinex","ETHUSD",1641861584742,2.69224874,3065.1,3064.6,0.02046324]
["bitfinex","ETHUSD",1641861584941,2.69224874,3065.1,3064.5,0.02103166]
["bitfinex","ETHUSD",1641861585146,1.39587015,3065.0,3064.5,0.02103166]
["bitfinex","ETHUSD",1641861585643,3.00654889,3065.0,3064.5,0.02103166]
["bitfinex","ETHUSD",1641861586047,3.44788109,3064.9,3064.5,0.02103166]
["bitfinex","ETHUSD",1641861586242,0.08157,3064.8,3064.5,0.02103166]
["bitfinex","ETHUSD",1641861586646,0.08157,3064.8,3064.1,0.02330536]
["bitfinex","ETHUSD",1641861587290,1.69224874,3064.8,3064.1,0.02330536]
["bitfinex","ETHUSD",1641861587891,1.69224874,3064.8,3064.1,0.83926216]
["bitfinex","ETHUSD",1641861588291,2.52171617,3064.7,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861588892,1.0,3064.6,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861589090,0.08157,3064.6,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861589492,1.61067874,3064.6,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861589693,1.5215397,3064.4,3064.2,0.02273693]
["bitfinex","ETHUSD",1641861592545,1.5215397,3064.4,3064.2,1.95446053]
["bitfinex","ETHUSD",1641861592748,1.5215397,3064.4,3064.3,0.8158464]
["bitfinex","ETHUSD",1641861592945,1.5215397,3064.4,3064.3,0.83801491]
["bitfinex","ETHUSD",1641861593145,1.5215397,3064.4,3064.3,1.34759468]
["bitfinex","ETHUSD",1641861593345,1.61067874,3064.8,3064.5,0.81572]
["bitfinex","ETHUSD",1641861593546,1.61067874,3064.8,3064.6,0.77]
["bitfinex","ETHUSD",1641861593746,1.61067874,3064.8,3064.6,0.82431427]
["bitfinex","ETHUSD",1641861594048,2.28295905,3065.0,3064.7,0.05697423]
["bitfinex","ETHUSD",1641861594249,2.28295905,3065.0,3064.8,0.47]
["bitfinex","ETHUSD",1641861594555,5.02044605,3065.5,3064.9,1.13440797]
["bitfinex","ETHUSD",1641861594739,5.02044605,3065.5,3065.2,0.81565]
["bitfinex","ETHUSD",1641861594740,1.38914605,3065.5,3065.2,0.81565]
["bitfinex","ETHUSD",1641861594940,7.25035905,3065.6,3065.3,0.47]
["bitfinex","ETHUSD",1641861594941,2.28295905,3065.6,3065.3,0.47]
["bitfinex","ETHUSD",1641861595139,2.28295905,3065.6,3065.3,0.52427474]
["bitfinex","ETHUSD",1641861595340,2.28295905,3065.6,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861595539,4.15550719,3065.5,3065.4,0.01591585]
["bitfinex","ETHUSD",1641861595939,4.15550719,3065.5,3065.4,0.04601145]
["bitfinex","ETHUSD",1641861596441,2.28295905,3065.7,3065.3,1.28391601]
["bitfinex","ETHUSD",1641861596641,2.28295905,3065.7,3065.4,0.85025264]
["bitfinex","ETHUSD",1641861596840,0.00113684,3065.6,3065.4,1.11559]
["bitfinex","ETHUSD",1641861597043,2.03409589,3065.7,3065.5,0.77]
["bitfinex","ETHUSD",1641861597841,2.03409589,3065.7,3065.5,0.80339218]
["bitfinex","ETHUSD",1641861598062,1.46551086,3065.9,3065.5,0.80339218]
["bitfinex","ETHUSD",1641861598246,1.46551086,3065.9,3065.6,0.84977936]
["bitfinex","ETHUSD",1641861598445,0.00113685,3065.8,3065.7,0.77]
["bitfinex","ETHUSD",1641861598646,0.00113685,3065.8,3065.7,0.80279982]
["bitfinex","ETHUSD",1641861598845,1.41664771,3065.9,3065.7,0.77]
["bitfinex","ETHUSD",1641861599650,1.41664771,3065.9,3065.7,0.80296707]
["bitfinex","ETHUSD",1641861599947,1.41664771,3065.9,3065.7,0.77]
["bitfinex","ETHUSD",1641861601550,1.41664771,3065.9,3065.7,1.61649951]
["bitfinex","ETHUSD",1641861602011,1.41664771,3065.9,3065.8,0.03043572]
["bitfinex","ETHUSD",1641861602214,1.41664771,3065.9,3065.8,0.50043572]
["bitfinex","ETHUSD",1641861602416,1.41664771,3065.9,3065.8,0.47]
["bitfinex","ETHUSD",1641861602612,1.41664771,3065.9,3065.7,0.3]
["bitfinex","ETHUSD",1641861603016,1.41664771,3065.9,3065.6,0.8156397]
["bitfinex","ETHUSD",1641861603413,1.41664771,3065.9,3065.6,1.4156397]
["bitfinex","ETHUSD",1641861603414,3.01776934,3065.9,3065.6,1.4156397]
["bitfinex","ETHUSD",1641861603613,3.01776934,3065.9,3065.6,1.1156397]
["bitfinex","ETHUSD",1641861603815,3.01776934,3065.9,3065.6,1.4156397]
["bitfinex","ETHUSD",1641861604013,3.01776934,3065.9,3065.6,3.046724]
["bitfinex","ETHUSD",1641861604214,3.01776934,3065.9,3065.6,1.9310843]
["bitfinex","ETHUSD",1641861604914,1.41664771,3065.9,3065.6,1.9310843]
["bitfinex","ETHUSD",1641861605114,1.41664771,3065.9,3065.6,0.3]
["bitfinex","ETHUSD",1641861605313,3.85993941,3065.9,3065.4,0.77]
["bitfinex","ETHUSD",1641861605514,4.93106197,3065.9,3065.4,0.77]
["bitfinex","ETHUSD",1641861605741,0.08153,3065.8,3065.5,0.00170527]
["bitfinex","ETHUSD",1641861606242,1.60112163,3065.7,3065.5,0.00170527]
["bitfinex","ETHUSD",1641861606440,3.08154,3065.6,3065.5,0.00170527]
["bitfinex","ETHUSD",1641861606641,3.08154,3065.6,3065.0,0.00454739]
["bitfinex","ETHUSD",1641861606840,1.24521369,3065.3,3065.0,0.00454739]
["bitfinex","ETHUSD",1641861607042,1.24521369,3065.3,3065.1,1.9313596]
["bitfinex","ETHUSD",1641861607245,1.0,3065.5,3065.1,1.9313596]
["bitfinex","ETHUSD",1641861607445,1.0,3065.5,3065.2,0.00341054]
["bitfinex","ETHUSD",1641861607644,2.60112163,3065.6,3065.2,0.00341054]
["bitfinex","ETHUSD",1641861608042,1.60112163,3065.6,3065.2,0.00341054]
["bitfinex","ETHUSD",1641861608342,1.0,3065.5,3065.2,0.00341054]
["bitfinex","ETHUSD",1641861608546,1.60112163,3065.6,3065.2,0.00341054]
["bitfinex","ETHUSD",1641861608746,1.60112163,3065.6,3064.0,0.47]
["bitfinex","ETHUSD",1641861608747,7.46515814,3065.5,3064.0,0.47]
["bitfinex","ETHUSD",1641861608947,7.46515814,3065.5,3063.3,0.49604372]
["bitfinex","ETHUSD",1641861608948,0.01249879,3065.3,3063.3,0.49604372]
["bitfinex","ETHUSD",1641861609144,0.81618,3065.0,3064.1,0.00625266]
["bitfinex","ETHUSD",1641861609416,0.38157,3064.9,3064.1,0.00625266]
["bitfinex","ETHUSD",1641861609618,1.47769563,3064.8,3064.1,0.00625266]
["bitfinex","ETHUSD",1641861609820,1.68269163,3064.7,3063.7,0.00852635]
["bitfinex","ETHUSD",1641861610219,2.68269163,3064.7,3063.4,0.01023162]
["bitfinex","ETHUSD",1641861610819,2.68269163,3064.7,3063.8,0.8160429]
["bitfinex","ETHUSD",1641861611118,1.83814052,3064.3,3063.9,0.03779188]
["bitfinex","ETHUSD",1641861611319,1.83814052,3064.3,3063.9,0.0073895]
["bitfinex","ETHUSD",1641861611517,1.83814052,3064.3,3064.0,0.00682108]
["bitfinex","ETHUSD",1641861611717,1.83814052,3064.3,3063.6,1.6320632]
["bitfinex","ETHUSD",1641861611918,1.83814052,3064.3,3063.6,3.15838565]
["bitfinex","ETHUSD",1641861612117,1.83814052,3064.3,3063.7,0.00852635]
["bitfinex","ETHUSD",1641861612318,1.83814052,3064.3,3063.7,0.82450135]
["bitfinex","ETHUSD",1641861612521,2.77306381,3064.2,3063.8,0.33895556]
["bitfinex","ETHUSD",1641861612717,2.77306381,3064.2,3063.8,1.46289349]
["bitfinex","ETHUSD",1641861612916,2.77306381,3064.2,3063.9,0.0073895]
["bitfinex","ETHUSD",1641861613545,2.47190682,3064.1,3063.9,0.0073895]
["bitfinex","ETHUSD",1641861613745,3.47190682,3064.1,3063.9,0.0073895]
["bitfinex","ETHUSD",1641861613945,6.4648888,3064.0,3063.9,0.0073895]
["bitfinex","ETHUSD",1641861614151,7.4648888,3064.0,3063.1,0.01193689]
["bitfinex","ETHUSD",1641861614344,6.4648888,3064.0,3063.1,0.01193689]
["bitfinex","ETHUSD",1641861614545,1.40461226,3063.5,3063.0,0.01250532]
["bitfinex","ETHUSD",1641861614744,1.0,3063.9,3063.0,0.82872042]
["bitfinex","ETHUSD",1641861615148,1.0,3064.0,3063.1,0.01193689]
["bitfinex","ETHUSD",1641861615346,5.22446878,3063.9,3063.1,0.01193689]
["bitfinex","ETHUSD",1641861615546,1.0816,3063.8,3063.1,0.01193689]
["bitfinex","ETHUSD",1641861615748,2.69956235,3063.7,3063.1,0.01193689]
["bitfinex","ETHUSD",1641861615949,0.0816,3063.6,3062.8,0.01364216]
["bitfinex","ETHUSD",1641861616147,0.07407847,3063.6,3062.7,0.01421059]
["bitfinex","ETHUSD",1641861616547,1.18160167,3063.0,3062.4,0.01591586]
["bitfinex","ETHUSD",1641861618807,2.9,3062.9,3062.1,5.16724264]
["bitfinex","ETHUSD",1641861619007,5.35763445,3062.9,3062.1,5.76724264]
["bitfinex","ETHUSD",1641861619208,2.48058766,3062.8,3062.2,0.00113684]
["bitfinex","ETHUSD",1641861619408,2.48058766,3062.8,3062.2,0.30113684]
["bitfinex","ETHUSD",1641861619409,0.0022737,3062.8,3062.2,0.30113684]
["bitfinex","ETHUSD",1641861619609,0.00170527,3062.7,3062.2,0.00113684]
["bitfinex","ETHUSD",1641861620010,0.00113685,3062.6,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861620410,0.00170527,3062.7,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861620843,0.00113685,3062.6,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861621245,0.00170527,3062.7,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861621443,0.08162,3062.6,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861621643,0.08275685,3062.6,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861621844,0.00113685,3062.6,3062.1,0.00170527]
["bitfinex","ETHUSD",1641861622044,0.00113685,3062.6,3062.0,1.2312737]
["bitfinex","ETHUSD",1641861622045,0.00113685,3062.6,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861622445,0.0022737,3062.5,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861622849,0.00170527,3062.4,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861623246,0.00113685,3062.3,3062.0,1.52921269]
["bitfinex","ETHUSD",1641861623544,0.00397897,3062.8,3062.0,1.52921269]
["bitfinex","ETHUSD",1641861623946,0.00341054,3062.7,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861624145,0.00341054,3062.7,3062.1,0.05233403]
["bitfinex","ETHUSD",1641861624398,0.00284212,3062.6,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861624795,0.0022737,3062.5,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861625196,0.00170527,3062.4,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861625399,1.56216327,3062.4,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861625596,0.00113685,3062.3,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861628002,0.08277685,3062.3,3062.0,1.22921269]
["bitfinex","ETHUSD",1641861628678,0.08277685,3062.3,3062.0,0.9312737]
["bitfinex","ETHUSD",1641861631579,0.08277685,3062.3,3062.0,1.5312737]
["bitfinex","ETHUSD",1641861631779,0.00113685,3062.3,3062.1,2.99982472]
["bitfinex","ETHUSD",1641861632006,0.00113685,3062.3,3062.2,4.19793635]
["bitfinex","ETHUSD",1641861632206,0.00113685,3062.3,3062.2,4.96793635]
["bitfinex","ETHUSD",1641861632406,0.00113685,3062.3,3062.2,4.98006122]
["bitfinex","ETHUSD",1641861632605,0.00113685,3062.3,3062.2,7.51945798]
["bitfinex","ETHUSD",1641861632806,0.00113685,3062.3,3062.2,7.48006122]
["bitfinex","ETHUSD",1641861633006,0.00113685,3062.3,3062.2,4.98006122]
["bitfinex","ETHUSD",1641861635511,0.08162,3063.5,3062.8,2.4485461]
["bitfinex","ETHUSD",1641861635750,1.0,3063.6,3062.9,2.78415388]
["bitfinex","ETHUSD",1641861636048,0.00625266,3063.4,3062.9,2.78415388]
["bitfinex","ETHUSD",1641861636448,0.00568423,3063.3,3063.2,1.381144]
["bitfinex","ETHUSD",1641861636847,0.00568423,3063.3,3063.1,0.81617]
["bitfinex","ETHUSD",1641861637047,0.00568423,3063.3,3062.9,0.3]
["bitfinex","ETHUSD",1641861637249,0.00511581,3063.2,3063.0,0.3]
["bitfinex","ETHUSD",1641861637447,0.00511581,3063.2,3062.9,0.3]
["bitfinex","ETHUSD",1641861637650,0.00454739,3063.1,3062.7,2.23238]
["bitfinex","ETHUSD",1641861637951,1.21146314,3063.8,3063.0,1.19581161]
["bitfinex","ETHUSD",1641861638351,0.00795793,3063.7,3063.0,1.49581161]
["bitfinex","ETHUSD",1641861638552,0.0816,3063.6,3063.0,0.3]
["bitfinex","ETHUSD",1641861638751,0.0889895,3063.6,3062.7,2.70238]
["bitfinex","ETHUSD",1641861638952,0.00682108,3063.5,3062.7,2.70238]
["bitfinex","ETHUSD",1641861639409,0.00625266,3063.4,3062.9,1.6324261]
["bitfinex","ETHUSD",1641861639711,0.00568423,3063.3,3063.0,1.70780281]
["bitfinex","ETHUSD",1641861640113,0.00511581,3063.2,3063.0,1.70780281]
["bitfinex","ETHUSD",1641861640511,0.00454739,3063.1,3063.0,1.70780281]
["bitfinex","ETHUSD",1641861642815,0.00454739,3063.1,3063.0,1.74451655]
["bitfinex","ETHUSD",1641861643015,0.00454739,3063.1,3063.0,0.3]
["bitfinex","ETHUSD",1641861643446,0.00454739,3063.1,3062.7,2.70238]
["bitfinex","ETHUSD",1641861643642,0.00454739,3063.1,3062.9,0.8161815]
["bitfinex","ETHUSD",1641861643848,0.00397896,3063.0,3062.9,0.8161815]
["bitfinex","ETHUSD",1641861644041,0.00397896,3063.0,3062.9,2.63433807]
["bitfinex","ETHUSD",1641861647000,0.00397896,3063.0,3062.9,1.81815657]
["bitfinex","ETHUSD",1641861650202,2.77755368,3063.0,3062.9,1.81815657]
["bitfinex","ETHUSD",1641861650846,2.77755368,3063.0,3062.9,0.3]
["bitfinex","ETHUSD",1641861651249,2.77755368,3063.0,3062.7,2.40238]
["bitfinex","ETHUSD",1641861651647,0.00341054,3062.9,3062.7,2.40238]
["bitfinex","ETHUSD",1641861652047,2.77357472,3063.0,3062.8,1.44957214]
["bitfinex","ETHUSD",1641861652246,2.77357472,3062.9,3062.8,2.73575714]
["bitfinex","ETHUSD",1641861652449,2.77698526,3062.9,3062.8,5.09558522]
["bitfinex","ETHUSD",1641861652647,2.77698526,3062.9,3062.8,5.69558522]
["bitfinex","ETHUSD",1641861652848,1.60112163,3063.7,3062.9,5.0]
["bitfinex","ETHUSD",1641861653048,1.60112163,3063.7,3063.3,1.37487696]
["bitfinex","ETHUSD",1641861653247,0.00397896,3063.6,3063.4,0.47]
["bitfinex","ETHUSD",1641861653545,1.60112163,3063.7,3063.4,0.47]
["bitfinex","ETHUSD",1641861653546,0.00341054,3063.5,3063.4,1.07]
["bitfinex","ETHUSD",1641861654393,0.00341054,3063.5,3063.4,3.37]
["bitfinex","ETHUSD",1641861654991,0.00341054,3063.5,3063.4,5.87991531]
["bitfinex","ETHUSD",1641861656593,0.00341054,3063.5,3063.4,3.57991531]
["bitfinex","ETHUSD",1641861656895,0.00341054,3063.5,3063.1,1.63183]
["bitfinex","ETHUSD",1641861657092,0.00341054,3063.5,3062.9,3.0928]
["bitfinex","ETHUSD",1641861657292,0.00284212,3063.4,3062.9,3.0928]
["bitfinex","ETHUSD",1641861657496,0.00284212,3063.4,3062.7,0.47]
["bitfinex","ETHUSD",1641861657692,0.00227369,3063.3,3062.6,5.0431]
["bitfinex","ETHUSD",1641861657893,1.32241177,3062.9,3062.4,0.8163046]
["bitfinex","ETHUSD",1641861658155,0.00170527,3063.2,3062.8,0.81623]
["bitfinex","ETHUSD",1641861658347,0.00170527,3063.2,3062.9,2.99149327]
["bitfinex","ETHUSD",1641861658547,0.00113685,3063.1,3063.0,0.8160337]
["bitfinex","ETHUSD",1641861658749,0.00113685,3063.1,3063.0,1.2860337]
["bitfinex","ETHUSD",1641861659348,0.00113685,3063.1,3063.0,1.07]
["bitfinex","ETHUSD",1641861661896,0.00113685,3063.1,3063.0,0.77]
["bitfinex","ETHUSD",1641861662499,0.00113685,3063.1,3063.0,1.07]
["bitfinex","ETHUSD",1641861662697,0.00113685,3063.1,3063.0,2.4730352]
["bitfinex","ETHUSD",1641861663298,0.00113685,3063.1,3063.0,4.86395013]
["bitfinex","ETHUSD",1641861664700,0.00113685,3063.1,3063.0,6.49601013]
["bitfinex","ETHUSD",1641861664900,1.22226728,3063.9,3063.1,3.9]
["bitfinex","ETHUSD",1641861665101,0.0816,3064.0,3063.6,1.1228846]
["bitfinex","ETHUSD",1641861665301,0.00397896,3063.8,3063.7,3.39009121]
["bitfinex","ETHUSD",1641861665501,0.00397896,3063.8,3063.7,4.19271512]
["bitfinex","ETHUSD",1641861665747,0.00511581,3064.0,3063.7,5.27542512]
["bitfinex","ETHUSD",1641861666246,0.00454739,3063.9,3063.7,4.3004632]
["bitfinex","ETHUSD",1641861666447,0.00454739,3063.9,3063.8,8.28277533]
["bitfinex","ETHUSD",1641861666649,0.00625266,3064.2,3063.8,9.85907533]
["bitfinex","ETHUSD",1641861666850,0.00454739,3063.9,3063.8,9.85907533]
["bitfinex","ETHUSD",1641861667050,0.00568423,3064.1,3063.8,11.49083533]
["bitfinex","ETHUSD",1641861667248,0.00454739,3063.9,3063.8,11.49083533]
["bitfinex","ETHUSD",1641861667447,0.00511581,3064.0,3063.8,5.64083533]
["bitfinex","ETHUSD",1641861667647,1.42085756,3064.4,3063.9,2.55533648]
["bitfinex","ETHUSD",1641861667851,1.42085756,3064.4,3064.1,0.815841]
["bitfinex","ETHUSD",1641861668050,0.00682108,3064.3,3064.2,0.50028532]
["bitfinex","ETHUSD",1641861668250,0.00682108,3064.3,3064.2,0.47]
["bitfinex","ETHUSD",1641861668451,1.6102164,3064.7,3064.2,0.77]
["bitfinex","ETHUSD",1641861668851,0.00852635,3064.6,3064.2,0.77]
["bitfinex","ETHUSD",1641861669250,0.00795793,3064.5,3064.2,0.77]
["bitfinex","ETHUSD",1641861669692,0.0073895,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861670096,1.60112163,3064.7,3064.2,0.77]
["bitfinex","ETHUSD",1641861670493,0.00852635,3064.6,3064.2,0.77]
["bitfinex","ETHUSD",1641861670694,1.19358954,3064.6,3064.2,0.77]
["bitfinex","ETHUSD",1641861670996,0.00795793,3064.5,3064.2,0.77]
["bitfinex","ETHUSD",1641861671395,0.0073895,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861671795,0.00795793,3064.5,3064.2,0.77]
["bitfinex","ETHUSD",1641861672197,0.0073895,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861672597,0.00795793,3064.5,3064.2,0.77]
["bitfinex","ETHUSD",1641861672997,0.0073895,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861673245,0.0073895,3064.4,3064.2,0.80777809]
["bitfinex","ETHUSD",1641861673446,2.77258562,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861674245,3.98206104,3064.7,3064.2,0.77]
["bitfinex","ETHUSD",1641861674647,0.00852635,3064.6,3064.2,0.77]
["bitfinex","ETHUSD",1641861675045,0.00795793,3064.5,3064.2,0.77]
["bitfinex","ETHUSD",1641861675445,0.0073895,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861675845,2.77258562,3064.4,3064.2,0.77]
["bitfinex","ETHUSD",1641861676246,2.78054355,3064.5,3064.2,0.77]
["bitfinex","ETHUSD",1641861676645,0.0073895,3064.4,3064.2,0.3]
["bitfinex","ETHUSD",1641861676898,2.77997512,3064.4,3063.6,0.13819997]
["bitfinex","ETHUSD",1641861677100,0.08158,3064.3,3063.0,0.50576403]
["bitfinex","ETHUSD",1641861677300,0.08158,3064.3,3063.0,0.47]
["bitfinex","ETHUSD",1641861677501,0.00625266,3064.2,3063.0,0.47]
["bitfinex","ETHUSD",1641861677698,0.0816,3064.1,3063.0,0.47]
["bitfinex","ETHUSD",1641861677899,0.08728423,3064.1,3063.0,0.47]
["bitfinex","ETHUSD",1641861678101,0.00511581,3064.0,3063.0,0.47]
["bitfinex","ETHUSD",1641861678500,0.00454739,3063.9,3063.0,0.77]
["bitfinex","ETHUSD",1641861678698,1.11004966,3063.6,3063.0,0.80001387]
["bitfinex","ETHUSD",1641861678898,1.11004966,3063.6,3063.0,1.10001387]
["bitfinex","ETHUSD",1641861679098,0.00227369,3063.5,3063.0,1.10793797]
["bitfinex","ETHUSD",1641861679499,0.00170527,3063.4,3063.0,1.10793797]
["bitfinex","ETHUSD",1641861679804,0.00113684,3063.3,3063.0,1.10793797]
["bitfinex","ETHUSD",1641861680302,2.77485931,3063.5,3063.0,1.10793797]
["bitfinex","ETHUSD",1641861680500,2.77485931,3063.5,3063.0,1.07]
["bitfinex","ETHUSD",1641861680783,0.00170527,3063.4,3063.0,1.10813211]
["bitfinex","ETHUSD",1641861680983,0.00170527,3063.4,3063.0,1.07]
["bitfinex","ETHUSD",1641861681188,0.00113684,3063.3,3063.0,0.47]
["bitfinex","ETHUSD",1641861681386,0.00113684,3063.3,3062.7,0.00113685]
["bitfinex","ETHUSD",1641861681584,3.52978562,3063.5,3062.7,0.00113685]
["bitfinex","ETHUSD",1641861681585,0.00170527,3063.4,3062.7,0.00113685]
["bitfinex","ETHUSD",1641861681783,0.00170527,3063.4,3062.7,0.0022737]
["bitfinex","ETHUSD",1641861681984,3.52978562,3063.5,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861681985,0.00113684,3063.3,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861682386,0.00170527,3063.4,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861682790,0.00113684,3063.3,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861683188,2.77258562,3063.4,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861683189,2.77429089,3063.4,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861683687,0.00113684,3063.3,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861684187,1.08274684,3063.3,3062.6,0.00284212]
["bitfinex","ETHUSD",1641861684405,2.11364684,3063.3,3062.5,0.00341054]
["bitfinex","ETHUSD",1641861684604,0.89808,3063.2,3062.5,0.00341054]
["bitfinex","ETHUSD",1641861684803,0.81661,3063.1,3062.2,0.00511581]
["bitfinex","ETHUSD",1641861685006,0.08161,3063.0,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861685608,0.2496,3062.3,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861685803,2.38164,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861686306,3.38164,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861686503,0.08164,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861686704,2.85422562,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861686907,2.77258562,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861687610,3.77258562,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861687805,6.25923659,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861688007,3.85422562,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861688255,2.85422562,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861688456,2.77258562,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861689255,3.95312472,3062.6,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861689858,2.77258562,3062.5,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861690261,5.24735369,3062.5,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861690557,1.0,3062.4,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861690758,2.85420562,3062.5,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861690956,2.77258562,3062.5,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861691158,1.0,3062.4,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861691356,1.08162,3062.4,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861691560,2.85420562,3062.4,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861691757,2.77258562,3062.4,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861692904,2.77258562,3062.5,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861693303,3.9407,3062.9,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861693904,1.0,3062.8,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861694104,0.08162,3062.7,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861694905,2.77441354,3062.6,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861695754,3.50052446,3062.5,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861695953,0.08162,3062.4,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861696753,2.77441354,3062.3,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861696950,3.03164,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861697150,4.03164,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861698552,6.80605354,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861698950,2.85605354,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861699154,2.77441354,3062.2,3062.1,0.00568424]
["bitfinex","ETHUSD",1641861699401,4.67055864,3062.2,3062.0,0.3]
["bitfinex","ETHUSD",1641861699901,1.8961451,3062.2,3061.3,1.58809981]
["bitfinex","ETHUSD",1641861700401,1.8961451,3062.2,3061.4,0.00397896]
["bitfinex","ETHUSD",1641861700601,4.05435545,3062.1,3061.4,0.00397896]
["bitfinex","ETHUSD",1641861701203,4.05435545,3062.1,3061.4,0.33530678]
["bitfinex","ETHUSD",1641861701404,2.77441354,3062.0,3061.4,0.33530678]
["bitfinex","ETHUSD",1641861701603,2.77441354,3062.0,3061.5,0.00341054]
["bitfinex","ETHUSD",1641861703651,4.34368948,3062.1,3061.5,0.00341054]
["bitfinex","ETHUSD",1641861703853,2.77441354,3062.1,3061.5,0.00341054]
["bitfinex","ETHUSD",1641861704254,2.77441354,3062.0,3061.4,1.09945952]
["bitfinex","ETHUSD",1641861704552,2.77441354,3062.0,3061.5,0.00341054]
["bitfinex","ETHUSD",1641861704953,2.77441354,3062.0,3061.6,0.47]
["bitfinex","ETHUSD",1641861705153,2.77441354,3062.1,3061.7,2.42119159]
["bitfinex","ETHUSD",1641861705454,2.77441354,3062.1,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861706056,2.77725566,3062.6,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861706453,0.0022737,3062.5,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861706755,0.00170527,3062.4,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861707209,0.00113685,3062.3,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861707608,0.0022737,3062.5,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861708003,0.00170527,3062.4,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861708405,0.00113685,3062.3,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861708806,0.0022737,3062.5,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861709006,0.0022737,3062.5,3061.9,1.17561047]
["bitfinex","ETHUSD",1641861709208,0.00170527,3062.4,3062.0,3.0163843]
["bitfinex","ETHUSD",1641861709406,0.00170527,3062.4,3062.0,4.16912952]
["bitfinex","ETHUSD",1641861709705,0.00113685,3062.3,3062.2,0.03192424]
["bitfinex","ETHUSD",1641861709906,0.00113685,3062.3,3062.2,5.62710093]
["bitfinex","ETHUSD",1641861710507,0.00113685,3062.3,3062.2,3.32710093]
["bitfinex","ETHUSD",1641861712353,2.77441354,3063.3,3062.7,0.81617]
["bitfinex","ETHUSD",1641861712651,0.00511581,3063.2,3062.8,2.96259695]
["bitfinex","ETHUSD",1641861713052,0.00454739,3063.1,3062.8,2.96259695]
["bitfinex","ETHUSD",1641861713252,0.00454739,3063.1,3062.8,4.21302492]
["bitfinex","ETHUSD",1641861713453,0.00397896,3063.0,3062.8,4.21302492]
["bitfinex","ETHUSD",1641861713655,0.00397896,3063.0,3062.8,1.7518012]
["bitfinex","ETHUSD",1641861713952,0.00341054,3062.9,3062.8,0.50137323]
["bitfinex","ETHUSD",1641861715603,0.00341054,3062.9,3062.8,0.47]
["bitfinex","ETHUSD",1641861718455,0.00341054,3062.9,3062.7,0.3]
["bitfinex","ETHUSD",1641861718655,0.00341054,3062.9,3062.3,1.07]
["bitfinex","ETHUSD",1641861718854,0.00284212,3062.8,3062.3,1.07]
["bitfinex","ETHUSD",1641861719255,0.00227369,3062.7,3062.3,1.07]
["bitfinex","ETHUSD",1641861719652,0.00170527,3062.6,3062.3,1.07]
["bitfinex","ETHUSD",1641861719856,0.00170527,3062.6,3062.3,1.1009628]
["bitfinex","ETHUSD",1641861720054,0.00113685,3062.5,3062.3,1.07]
["bitfinex","ETHUSD",1641861720253,0.00113685,3062.5,3062.3,1.1084441]
["bitfinex","ETHUSD",1641861720454,0.00397896,3063.0,3062.3,1.10849864]
["bitfinex","ETHUSD",1641861720654,0.00397896,3063.0,3062.4,0.8162644]
["bitfinex","ETHUSD",1641861720855,0.00341054,3062.9,3062.4,0.8162644]
["bitfinex","ETHUSD",1641861721055,0.00341054,3062.9,3062.4,1.1162644]
["bitfinex","ETHUSD",1641861721256,0.00284212,3062.8,3062.5,0.81626]
["bitfinex","ETHUSD",1641861721656,0.00227369,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1641861721944,0.00227369,3062.7,3062.5,0.3]
["bitfinex","ETHUSD",1641861722141,0.00227369,3062.7,3062.3,0.80985661]
["bitfinex","ETHUSD",1641861722339,0.00170527,3062.6,3062.3,0.80985661]
["bitfinex","ETHUSD",1641861722539,0.00170527,3062.6,3062.3,1.10985661]
["bitfinex","ETHUSD",1641861722739,0.00113685,3062.5,3062.3,1.10335975]
["bitfinex","ETHUSD",1641861723041,4.37915763,3063.0,3062.3,1.10335975]
["bitfinex","ETHUSD",1641861723440,1.00341054,3062.9,3061.9,1.32343609]
["bitfinex","ETHUSD",1641861723741,1.00341054,3062.9,3061.8,0.00170527]
["bitfinex","ETHUSD",1641861723742,0.08446212,3062.8,3062.0,0.00170527]
["bitfinex","ETHUSD",1641861723941,2.97250032,3062.8,3062.0,0.00170527]
["bitfinex","ETHUSD",1641861724145,1.00227369,3062.7,3061.8,0.00284212]
["bitfinex","ETHUSD",1641861724343,1.60112163,3062.4,3061.8,0.00284212]
["bitfinex","ETHUSD",1641861724643,1.60112163,3062.4,3061.6,0.00397896]
["bitfinex","ETHUSD",1641861724941,4.37517867,3062.3,3061.6,0.00397896]
["bitfinex","ETHUSD",1641861725543,4.37517867,3062.3,3061.4,0.3]
["bitfinex","ETHUSD",1641861725544,4.37517867,3062.3,3061.5,0.00454739]
["bitfinex","ETHUSD",1641861725763,1.25543227,3062.2,3061.5,0.00454739]
["bitfinex","ETHUSD",1641861725969,4.02948931,3062.2,3061.5,0.00454739]
["bitfinex","ETHUSD",1641861726563,2.77405704,3062.1,3061.5,0.00454739]
["bitfinex","ETHUSD",1641861726966,2.77405704,3062.1,3061.6,0.47]
["bitfinex","ETHUSD",1641861727265,2.77405704,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1641861727465,2.77405704,3062.1,3061.8,0.47]
["bitfinex","ETHUSD",1641861727664,2.77405704,3062.1,3061.9,0.7346846]
["bitfinex","ETHUSD",1641861727965,2.77405704,3062.3,3062.0,2.70961351]
["bitfinex","ETHUSD",1641861728165,2.77405704,3062.3,3062.1,0.81632]
["bitfinex","ETHUSD",1641861728463,2.77405704,3062.3,3062.2,0.63815466]
["bitfinex","ETHUSD",1641861728664,2.77405704,3062.3,3062.2,0.6]
["bitfinex","ETHUSD",1641861730108,0.08164,3062.4,3062.2,0.6]
["bitfinex","ETHUSD",1641861730311,0.08164,3062.4,3062.2,1.3346633]
["bitfinex","ETHUSD",1641861732214,2.77429827,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1641861732414,2.77429827,3062.3,3062.2,0.6]
["bitfinex","ETHUSD",1641861732614,2.77429827,3062.3,3062.1,0.30113685]
["bitfinex","ETHUSD",1641861733016,2.77429827,3062.3,3062.2,5.42]
["bitfinex","ETHUSD",1641861733283,0.00170527,3062.6,3062.2,5.42]
["bitfinex","ETHUSD",1641861733284,0.00170527,3062.6,3062.3,4.95]
["bitfinex","ETHUSD",1641861733483,0.00170527,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1641861733682,1.60112163,3063.1,3062.5,7.61395339]
["bitfinex","ETHUSD",1641861733882,4.15550719,3063.5,3062.7,0.81606]
["bitfinex","ETHUSD",1641861734085,0.00397896,3063.0,3062.8,4.96682812]
["bitfinex","ETHUSD",1641861734282,0.00397896,3063.0,3062.8,6.43573352]
["bitfinex","ETHUSD",1641861734586,0.00341054,3062.9,3062.8,6.43573352]
["bitfinex","ETHUSD",1641861734983,0.00341054,3062.9,3062.8,1.9389054]
["bitfinex","ETHUSD",1641861735183,0.00341054,3062.9,3062.8,0.47]
["bitfinex","ETHUSD",1641861736585,2.65341054,3062.9,3062.4,0.47]
["bitfinex","ETHUSD",1641861736920,0.08161,3063.4,3062.4,0.47]
["bitfinex","ETHUSD",1641861736921,0.00284212,3062.8,3062.4,0.47]
["bitfinex","ETHUSD",1641861737320,1.21888397,3062.6,3062.4,0.47]
["bitfinex","ETHUSD",1641861737720,1.21888397,3062.6,3062.1,0.00113685]
["bitfinex","ETHUSD",1641861737721,0.00113685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1641861737922,0.08162,3062.4,3062.1,0.00113685]
["bitfinex","ETHUSD",1641861738321,0.08162,3062.4,3061.8,0.00284212]
["bitfinex","ETHUSD",1641861739922,0.08162,3062.4,3062.0,0.7346783]
["bitfinex","ETHUSD",1641861740121,0.00113685,3062.5,3062.2,1.45407764]
["bitfinex","ETHUSD",1641861740322,0.00113685,3062.5,3062.2,1.48648929]
["bitfinex","ETHUSD",1641861740524,0.00113685,3062.5,3062.2,1.75407764]
["bitfinex","ETHUSD",1641861740759,0.00113685,3062.5,3062.2,1.7898215]
["bitfinex","ETHUSD",1641861740957,0.00113685,3062.5,3062.2,1.75407764]
["bitfinex","ETHUSD",1641861741162,0.00113685,3062.5,3062.2,0.25]
["bitfinex","ETHUSD",1641861741457,0.00113685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1641861741855,0.00113685,3062.5,3061.9,0.47]
["bitfinex","ETHUSD",1641861741856,0.00113685,3062.5,3062.0,0.81805527]
["bitfinex","ETHUSD",1641861742360,0.00113685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1641861742756,0.00113685,3062.5,3062.0,0.00170527]
["bitfinex","ETHUSD",1641861742958,0.00113685,3062.5,3062.4,1.09219949]
["bitfinex","ETHUSD",1641861743155,0.00113685,3062.5,3062.4,2.33234077]
["bitfinex","ETHUSD",1641861743359,0.00113685,3062.5,3062.4,3.96451077]
["bitfinex","ETHUSD",1641861743662,0.00113685,3062.5,3062.4,4.96451077]
["bitfinex","ETHUSD",1641861743860,1.60112163,3062.9,3062.6,0.85401772]
["bitfinex","ETHUSD",1641861744057,2.35163848,3063.2,3062.6,0.85401772]
["bitfinex","ETHUSD",1641861744058,2.35163848,3063.2,3062.7,5.45336579]
["bitfinex","ETHUSD",1641861744257,2.35163848,3063.2,3062.8,4.95]
["bitfinex","ETHUSD",1641861744515,6.50714567,3063.8,3063.3,0.6526962]
["bitfinex","ETHUSD",1641861744711,6.50714567,3063.8,3063.2,3.7530223]
["bitfinex","ETHUSD",1641861744712,6.50714567,3063.8,3063.4,0.50728659]
["bitfinex","ETHUSD",1641861744914,6.50714567,3063.8,3063.5,0.47]
["bitfinex","ETHUSD",1641861745113,1.50597414,3063.7,3063.5,0.47]
["bitfinex","ETHUSD",1641861745517,0.00454738,3063.6,3063.5,0.47]
["bitfinex","ETHUSD",1641861746111,0.00454738,3063.6,3063.3,0.3]
["bitfinex","ETHUSD",1641861746514,0.00397896,3063.5,3063.3,0.3]
["bitfinex","ETHUSD",1641861746812,0.00341054,3063.4,3063.3,0.3]
["bitfinex","ETHUSD",1641861752013,0.00341054,3063.4,3063.3,0.2967]
["bitfinex","ETHUSD",1641861753813,0.00341054,3063.4,3062.6,0.505779]
["bitfinex","ETHUSD",1641861754013,0.00341054,3063.4,3062.6,0.47]
["bitfinex","ETHUSD",1641861754213,0.00284211,3063.3,3062.6,0.47]
["bitfinex","ETHUSD",1641861754615,0.00227369,3063.2,3062.6,0.47]
["bitfinex","ETHUSD",1641861755016,0.00170527,3063.1,3062.6,0.47]
["bitfinex","ETHUSD",1641861755416,0.00113684,3063.0,3062.6,0.47]
["bitfinex","ETHUSD",1641861755691,1.57602139,3063.3,3062.6,0.47]
["bitfinex","ETHUSD",1641861756081,0.00227369,3063.2,3062.6,0.47]
["bitfinex","ETHUSD",1641861756482,1.57602139,3063.4,3062.6,0.47]
["bitfinex","ETHUSD",1641861756483,0.00170527,3063.1,3062.6,0.47]
["bitfinex","ETHUSD",1641861756882,0.00113684,3063.0,3062.6,0.47]
["bitfinex","ETHUSD",1641861757284,0.00284211,3063.3,3062.6,0.47]
["bitfinex","ETHUSD",1641861757685,0.00227369,3063.2,3062.6,0.47]
["bitfinex","ETHUSD",1641861758089,0.00170527,3063.1,3062.6,0.47]
["bitfinex","ETHUSD",1641861758492,0.00113684,3063.0,3062.6,0.50845287]
["bitfinex","ETHUSD",1641861758889,2.77554178,3063.1,3062.6,0.47]
["bitfinex","ETHUSD",1641861759288,0.00113684,3063.0,3062.6,0.47]
["bitfinex","ETHUSD",1641861759715,4.3498579,3063.3,3062.6,0.47]
["bitfinex","ETHUSD",1641861760117,0.00227369,3063.2,3062.6,0.47]
["bitfinex","ETHUSD",1641861760317,2.7761102,3063.2,3062.6,0.47]
["bitfinex","ETHUSD",1641861760524,0.00170527,3063.1,3062.6,0.47]
["bitfinex","ETHUSD",1641861760919,0.00113684,3063.0,3062.6,0.77]
["bitfinex","ETHUSD",1641861761219,2.77383651,3063.2,3062.6,0.47]
["bitfinex","ETHUSD",1641861761220,0.00170527,3063.1,3062.6,0.47]
["bitfinex","ETHUSD",1641861761618,0.00113684,3063.0,3062.6,0.47]
["bitfinex","ETHUSD",1641861761820,0.00113684,3063.0,3062.7,0.81605]
["bitfinex","ETHUSD",1641861762021,0.00170527,3063.1,3062.8,0.47]
["bitfinex","ETHUSD",1641861762322,0.00113684,3063.0,3062.8,1.5688]
["bitfinex","ETHUSD",1641861762720,0.00170527,3063.1,3062.8,1.60099916]
["bitfinex","ETHUSD",1641861763180,0.00113684,3063.0,3062.8,1.60099916]
["bitfinex","ETHUSD",1641861763567,2.77383651,3063.2,3062.8,1.60099916]
["bitfinex","ETHUSD",1641861763568,0.00170527,3063.1,3062.8,0.47]
["bitfinex","ETHUSD",1641861763970,0.00113684,3063.0,3062.8,0.47]
["bitfinex","ETHUSD",1641861764369,0.00170527,3063.1,3062.8,0.47]
["bitfinex","ETHUSD",1641861764768,0.00113684,3063.0,3062.8,0.47]
["bitfinex","ETHUSD",1641861765168,2.77667862,3063.3,3062.8,0.47]
["bitfinex","ETHUSD",1641861765568,0.00227369,3063.2,3062.8,0.47]
["bitfinex","ETHUSD",1641861765970,0.00170527,3063.1,3062.8,0.47]
["bitfinex","ETHUSD",1641861766369,0.00113684,3063.0,3062.8,0.47]
["bitfinex","ETHUSD",1641861766771,0.00227369,3063.2,3062.8,0.47]
["bitfinex","ETHUSD",1641861767211,0.00170527,3063.1,3062.8,0.47]
["bitfinex","ETHUSD",1641861767614,0.00113684,3063.0,3062.8,0.47]
["bitfinex","ETHUSD",1641861768013,0.00227369,3063.2,3062.8,0.47]
["bitfinex","ETHUSD",1641861768413,0.00170527,3063.1,3062.8,0.47]
["bitfinex","ETHUSD",1641861768810,0.00113684,3063.0,3062.8,0.47]
["bitfinex","ETHUSD",1641861769013,0.00113684,3063.0,3062.9,6.37921953]
["bitfinex","ETHUSD",1641861769211,0.00227369,3063.2,3062.9,3.60723469]
["bitfinex","ETHUSD",1641861769412,0.00113684,3063.0,3062.9,1.47801516]
["bitfinex","ETHUSD",1641861769613,2.77383651,3063.3,3062.9,1.47801516]
["bitfinex","ETHUSD",1641861769614,0.00170527,3063.1,3062.9,1.47801516]
["bitfinex","ETHUSD",1641861769910,0.00113684,3063.0,3062.9,1.47801516]
["bitfinex","ETHUSD",1641861770111,0.00113684,3063.0,3062.9,3.9108035]
["bitfinex","ETHUSD",1641861770510,0.00113684,3063.0,3062.9,4.9108035]
["bitfinex","ETHUSD",1641861770763,0.00113684,3063.0,3062.9,5.7267235]
["bitfinex","ETHUSD",1641861770965,0.00113684,3063.0,3062.9,4.7267235]
["bitfinex","ETHUSD",1641861771863,0.00113684,3063.0,3062.9,5.7267235]
["bitfinex","ETHUSD",1641861772265,0.00113684,3063.0,3062.9,4.7267235]
["bitfinex","ETHUSD",1641861772662,0.00113684,3063.0,3062.9,5.7267235]
["bitfinex","ETHUSD",1641861773062,0.00113684,3063.0,3062.9,4.7267235]
["bitfinex","ETHUSD",1641861773263,0.00113684,3063.0,3062.9,5.69622493]
["bitfinex","ETHUSD",1641861773962,0.00113684,3063.0,3062.9,4.69622493]
["bitfinex","ETHUSD",1641861774162,0.00113684,3063.0,3062.9,5.69622493]
["bitfinex","ETHUSD",1641861774421,0.00113684,3063.0,3062.9,4.69622493]
["bitfinex","ETHUSD",1641861774719,0.00113684,3063.0,3062.9,4.88030493]
["bitfinex","ETHUSD",1641861774919,0.00113684,3063.0,3062.9,2.47801516]
["bitfinex","ETHUSD",1641861775219,0.00113684,3063.0,3062.9,1.80271516]
["bitfinex","ETHUSD",1641861775420,0.00113684,3063.0,3062.9,0.50271516]
["bitfinex","ETHUSD",1641861775619,0.00113684,3063.0,3062.5,0.47]
["bitfinex","ETHUSD",1641861775819,1.50559676,3062.8,3062.5,0.47]
["bitfinex","ETHUSD",1641861776121,1.50559676,3062.8,3062.6,0.00113685]
["bitfinex","ETHUSD",1641861776519,0.00113684,3063.0,3062.6,0.00113685]
["bitfinex","ETHUSD",1641861776918,0.00113684,3063.0,3062.6,0.0336895]
["bitfinex","ETHUSD",1641861777418,1.45869264,3062.7,3062.6,0.0336895]
["bitfinex","ETHUSD",1641861777819,1.45869264,3062.7,3062.6,0.00113685]
["bitfinex","ETHUSD",1641861778262,0.00113684,3063.0,3062.6,0.00113685]
["bitfinex","ETHUSD",1641861778482,2.77383651,3062.7,3062.6,0.00113685]
["bitfinex","ETHUSD",1641861779262,1.51440046,3062.7,3062.6,0.00113685]
["bitfinex","ETHUSD",1641861779459,1.51440046,3062.7,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861779662,1.51440046,3062.7,3062.1,0.00397897]
["bitfinex","ETHUSD",1641861780163,5.10475697,3062.7,3062.1,0.00397897]
["bitfinex","ETHUSD",1641861780362,1.0,3062.6,3062.1,0.00397897]
["bitfinex","ETHUSD",1641861780563,1.08162,3062.6,3062.1,0.00397897]
["bitfinex","ETHUSD",1641861780965,3.85545651,3062.6,3061.5,0.00738951]
["bitfinex","ETHUSD",1641861781164,3.85545651,3062.6,3061.3,0.00852635]
["bitfinex","ETHUSD",1641861781361,0.8166,3062.5,3061.3,0.00852635]
["bitfinex","ETHUSD",1641861781562,0.08164,3062.4,3061.3,0.00852635]
["bitfinex","ETHUSD",1641861781763,4.59042651,3062.6,3061.4,0.47]
["bitfinex","ETHUSD",1641861781764,0.08164,3062.5,3061.4,0.47]
["bitfinex","ETHUSD",1641861782013,2.77383651,3062.6,3061.4,0.47]
["bitfinex","ETHUSD",1641861782214,5.32706139,3062.8,3061.5,0.00738951]
["bitfinex","ETHUSD",1641861782215,4.3498579,3062.5,3061.5,0.00738951]
["bitfinex","ETHUSD",1641861782412,1.39012342,3062.2,3061.6,0.47]
["bitfinex","ETHUSD",1641861782612,1.39012342,3062.2,3061.6,0.77]
["bitfinex","ETHUSD",1641861782812,1.39012342,3062.2,3061.7,0.30625266]
["bitfinex","ETHUSD",1641861783012,1.39012342,3062.2,3061.7,0.60625266]
["bitfinex","ETHUSD",1641861783213,2.77383651,3062.1,3061.8,0.00568424]
["bitfinex","ETHUSD",1641861784813,2.77383651,3062.1,3061.6,0.80519796]
["bitfinex","ETHUSD",1641861784814,2.77383651,3062.1,3061.7,0.00625266]
["bitfinex","ETHUSD",1641861785675,2.77383651,3062.5,3061.7,0.00625266]
["bitfinex","ETHUSD",1641861786262,2.77383651,3062.0,3061.8,0.47]
["bitfinex","ETHUSD",1641861786661,2.77383651,3062.0,3061.9,3.09380888]
["bitfinex","ETHUSD",1641861786863,2.77383651,3062.4,3061.9,3.56380888]
["bitfinex","ETHUSD",1641861787264,2.77383651,3062.4,3062.0,0.00454739]
["bitfinex","ETHUSD",1641861787462,2.77383651,3062.4,3062.0,0.47454739]
["bitfinex","ETHUSD",1641861787663,2.77383651,3062.4,3062.0,0.77454739]
["bitfinex","ETHUSD",1641861787864,2.77383651,3062.5,3062.1,0.00397897]
["bitfinex","ETHUSD",1641861788563,0.08162,3062.4,3062.1,0.00397897]
["bitfinex","ETHUSD",1641861788768,0.08162,3062.4,3061.7,0.00625266]
["bitfinex","ETHUSD",1641861788966,2.77383651,3062.5,3061.7,0.00625266]
["bitfinex","ETHUSD",1641861789418,2.77383651,3062.5,3061.7,0.47625266]
["bitfinex","ETHUSD",1641861789617,2.77383651,3062.5,3061.7,0.77625266]
["bitfinex","ETHUSD",1641861789819,2.77383651,3062.5,3061.8,0.00568424]
["bitfinex","ETHUSD",1641861793671,2.77383651,3062.5,3061.9,0.47]
["bitfinex","ETHUSD",1641861793869,2.77383651,3062.5,3061.9,2.98572824]
["bitfinex","ETHUSD",1641861794069,2.77383651,3062.5,3062.0,1.00454739]
["bitfinex","ETHUSD",1641861794273,2.77383651,3062.5,3062.2,1.3057903]
["bitfinex","ETHUSD",1641861794475,2.77383651,3062.5,3062.3,2.92412257]
["bitfinex","ETHUSD",1641861794769,2.77383651,3062.5,3062.4,0.8183937]
["bitfinex","ETHUSD",1641861794970,3.98222729,3062.8,3062.4,1.62268747]
["bitfinex","ETHUSD",1641861795172,3.98222729,3062.8,3062.4,0.80656747]
["bitfinex","ETHUSD",1641861795369,3.98222729,3062.8,3062.5,0.00170527]
["bitfinex","ETHUSD",1641861795571,3.98222729,3062.8,3062.5,0.47170527]
["bitfinex","ETHUSD",1641861796070,2.77383651,3062.7,3062.5,0.47170527]
["bitfinex","ETHUSD",1641861797013,2.85544651,3062.7,3062.5,0.00170527]
["bitfinex","ETHUSD",1641861797209,3.85,3062.6,3062.5,0.00170527]
["bitfinex","ETHUSD",1641861797411,3.85,3062.6,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861797610,1.0,3062.6,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861798209,2.77383651,3062.5,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861799513,2.77383651,3062.5,3062.2,0.30341054]
["bitfinex","ETHUSD",1641861799710,2.77383651,3062.6,3062.2,0.30341054]
["bitfinex","ETHUSD",1641861799909,2.77383651,3062.6,3062.3,0.00284212]
["bitfinex","ETHUSD",1641861800311,2.77383651,3062.7,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861800970,2.50572114,3062.5,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861801166,0.08162,3062.4,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861801364,0.08162,3062.4,3061.8,0.00568424]
["bitfinex","ETHUSD",1641861802466,2.77383651,3062.3,3061.8,0.00568424]
["bitfinex","ETHUSD",1641861803865,1.68910114,3062.5,3061.8,0.00568424]
["bitfinex","ETHUSD",1641861803866,2.77383651,3062.4,3061.8,0.00568424]
["bitfinex","ETHUSD",1641861806114,2.77383651,3062.4,3061.9,0.47]
["bitfinex","ETHUSD",1641861806314,2.77383651,3062.4,3061.9,0.77]
["bitfinex","ETHUSD",1641861806515,2.77383651,3062.4,3062.0,0.00454739]
["bitfinex","ETHUSD",1641861806715,2.77383651,3062.4,3062.1,0.47]
["bitfinex","ETHUSD",1641861806915,2.77383651,3062.4,3062.1,0.77]
["bitfinex","ETHUSD",1641861807119,2.77383651,3062.4,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861811163,2.77383651,3062.4,3062.2,0.30341054]
["bitfinex","ETHUSD",1641861811364,2.77383651,3062.4,3062.0,0.00454739]
["bitfinex","ETHUSD",1641861811564,2.77383651,3062.4,3062.3,0.00284212]
["bitfinex","ETHUSD",1641861811765,2.77383651,3062.4,3062.0,0.00454739]
["bitfinex","ETHUSD",1641861813628,2.77383651,3062.4,3062.1,0.47]
["bitfinex","ETHUSD",1641861814028,2.77383651,3062.4,3062.2,0.00341054]
["bitfinex","ETHUSD",1641861814328,2.77383651,3062.4,3062.3,0.47]
["bitfinex","ETHUSD",1641861814527,2.77383651,3062.4,3062.3,0.8041114]
["bitfinex","ETHUSD",1641861814728,2.77383651,3062.4,3062.3,0.77284212]
["bitfinex","ETHUSD",1641861814931,2.77383651,3062.4,3062.3,1.07284212]
["bitfinex","ETHUSD",1641861815331,2.77383651,3062.6,3062.3,1.07284212]
["bitfinex","ETHUSD",1641861815766,2.77383651,3062.6,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861815963,2.77383651,3062.8,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861816363,2.77383651,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861817569,4.14641747,3062.9,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861817964,2.77383651,3062.9,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861818165,5.051,3063.1,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861818166,2.77383651,3062.8,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861818765,1.91223077,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861819418,3.43488919,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861819616,6.2087257,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861820216,4.68606728,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1641861832167,2.77383651,3062.5,3062.4,2.97511853]
["bitfinex","ETHUSD",1641861832367,2.77383651,3062.5,3062.4,3.86120341]
["bitfinex","ETHUSD",1641861832569,2.77383651,3062.5,3062.4,1.65835858]
["bitfinex","ETHUSD",1641861834067,2.77383651,3063.0,3062.4,1.65835858]
["bitfinex","ETHUSD",1641861834518,2.77383651,3063.0,3062.6,0.3]
["bitfinex","ETHUSD",1641861834713,2.77383651,3063.1,3062.7,0.47]
["bitfinex","ETHUSD",1641861835114,2.77554178,3063.1,3062.7,0.8093769]
["bitfinex","ETHUSD",1641861835516,2.77554178,3063.1,3062.7,0.77]
["bitfinex","ETHUSD",1641861835718,2.77554178,3063.1,3062.7,0.80954098]
["bitfinex","ETHUSD",1641861836915,0.00170527,3063.1,3062.7,0.80954098]
["bitfinex","ETHUSD",1641861838863,0.00170527,3063.1,3062.7,1.61374098]
["bitfinex","ETHUSD",1641861839266,0.00170527,3063.1,3062.8,2.45614114]
["bitfinex","ETHUSD",1641861839465,0.00170527,3063.1,3062.9,0.47]
["bitfinex","ETHUSD",1641861839664,0.00170527,3063.1,3063.0,2.41159143]
["bitfinex","ETHUSD",1641861839863,0.00170527,3063.1,3063.0,2.88159143]
["bitfinex","ETHUSD",1641861840063,0.00170527,3063.1,3063.0,3.18159143]
["bitfinex","ETHUSD",1641861840464,0.00170527,3063.1,3063.0,4.18159143]
["bitfinex","ETHUSD",1641861840867,0.00170527,3063.1,3063.0,4.20654326]
["bitfinex","ETHUSD",1641861841064,0.00170527,3063.1,3063.0,4.24469644]
["bitfinex","ETHUSD",1641861841922,0.00170527,3063.1,3063.0,1.8076174]
["bitfinex","ETHUSD",1641861842119,0.00170527,3063.1,3063.0,0.8076174]
["bitfinex","ETHUSD",1641861843722,0.00170527,3063.1,3062.5,0.0362643]
["bitfinex","ETHUSD",1641861843921,0.08161,3063.0,3062.5,0.00170527]
["bitfinex","ETHUSD",1641861844122,0.00113684,3063.0,3062.5,0.00170527]
["bitfinex","ETHUSD",1641861844321,0.00113684,3063.0,3062.3,0.00284212]
["bitfinex","ETHUSD",1641861844621,0.00113684,3063.0,3062.3,0.65583632]
["bitfinex","ETHUSD",1641861844822,0.00113684,3063.0,3062.5,1.20797363]
["bitfinex","ETHUSD",1641861845022,0.00113684,3063.0,3062.6,1.32187866]
["bitfinex","ETHUSD",1641861845323,0.00113684,3063.0,3062.7,0.33963305]
["bitfinex","ETHUSD",1641861845521,0.00113684,3063.0,3062.7,0.80963305]
["bitfinex","ETHUSD",1641861845761,0.00113684,3063.0,3062.9,0.03739833]
["bitfinex","ETHUSD",1641861845962,0.00113684,3063.0,3062.9,0.33739833]
["bitfinex","ETHUSD",1641861846560,0.00113684,3063.0,3062.9,0.80739833]
["bitfinex","ETHUSD",1641861846963,0.00113684,3063.0,3062.9,1.07]
["bitfinex","ETHUSD",1641861848963,0.00113684,3063.0,3062.9,1.88604]
["bitfinex","ETHUSD",1641861849917,0.00113684,3063.0,3062.9,1.07]
["bitfinex","ETHUSD",1641861863278,0.00113684,3063.0,3062.9,4.73083916]
["bitfinex","ETHUSD",1641861863479,4.3498579,3063.6,3063.0,4.95]
["bitfinex","ETHUSD",1641861863674,4.3498579,3063.6,3063.2,0.81594]
["bitfinex","ETHUSD",1641861863875,4.35326844,3063.6,3063.3,0.47]
["bitfinex","ETHUSD",1641861864074,0.59088784,3063.6,3063.4,4.95]
["bitfinex","ETHUSD",1641861864275,1.58577214,3064.0,3063.6,4.75]
["bitfinex","ETHUSD",1641861864543,1.58577214,3064.0,3063.7,0.47]
["bitfinex","ETHUSD",1641861864737,1.58804584,3064.0,3063.8,0.05191758]
["bitfinex","ETHUSD",1641861864938,1.58804584,3064.0,3063.9,3.47]
["bitfinex","ETHUSD",1641861865138,1.58804584,3064.0,3063.9,3.77]
["bitfinex","ETHUSD",1641861865339,0.0022737,3064.0,3063.9,4.07]
["bitfinex","ETHUSD",1641861865537,0.0022737,3064.0,3063.9,5.07]
["bitfinex","ETHUSD",1641861865938,0.0022737,3064.0,3063.9,7.60613914]
["bitfinex","ETHUSD",1641861866538,3.7847,3064.9,3064.0,4.95]
["bitfinex","ETHUSD",1641861866740,3.7847,3064.9,3064.1,0.47]
["bitfinex","ETHUSD",1641861866939,3.7847,3064.9,3064.4,0.81568]
["bitfinex","ETHUSD",1641861866940,0.00454739,3064.8,3064.4,0.81568]
["bitfinex","ETHUSD",1641861867147,0.00454739,3064.8,3064.6,0.6525394]
["bitfinex","ETHUSD",1641861867339,2.35163848,3065.3,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861867739,0.00625266,3065.1,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861868178,0.00568423,3065.0,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861868572,0.00511581,3064.9,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861868972,0.00454739,3064.8,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861869777,1.9832341,3065.2,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861870074,0.00170527,3065.1,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861870474,0.00113684,3065.0,3064.7,0.5054464]
["bitfinex","ETHUSD",1641861871477,0.00113684,3065.0,3064.7,0.3]
["bitfinex","ETHUSD",1641861871914,0.00113684,3065.0,3064.4,0.334565]
["bitfinex","ETHUSD",1641861872117,0.00113684,3065.0,3064.5,0.47]
["bitfinex","ETHUSD",1641861872319,0.00113684,3065.0,3064.5,0.47170527]
["bitfinex","ETHUSD",1641861872519,0.00113684,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641861872716,0.00113684,3065.0,3064.7,0.47]
["bitfinex","ETHUSD",1641861873218,0.00113684,3065.0,3064.7,0.77]
["bitfinex","ETHUSD",1641861873417,0.00113684,3065.0,3064.7,1.07]
["bitfinex","ETHUSD",1641861873716,0.00113684,3065.0,3064.8,0.03300605]
["bitfinex","ETHUSD",1641861873920,0.00113684,3065.0,3064.8,0.50300605]
["bitfinex","ETHUSD",1641861876576,0.00113684,3065.0,3064.8,0.47]
["bitfinex","ETHUSD",1641861877772,0.00113684,3065.0,3064.8,0.77]
["bitfinex","ETHUSD",1641861877973,0.00113684,3065.0,3064.8,0.80718186]
["bitfinex","ETHUSD",1641861881520,0.00113684,3065.0,3064.9,0.03264736]
["bitfinex","ETHUSD",1641861882120,0.00113684,3065.0,3064.8,0.33703186]
["bitfinex","ETHUSD",1641861882920,0.00113684,3065.0,3064.8,0.90796356]
["bitfinex","ETHUSD",1641861883175,0.00113684,3065.0,3064.9,0.03073617]
["bitfinex","ETHUSD",1641861883670,0.00113684,3065.0,3064.8,0.3]
["bitfinex","ETHUSD",1641861883671,0.00113684,3065.0,3064.8,0.33654428]
["bitfinex","ETHUSD",1641861884070,0.00113684,3065.0,3064.8,0.3]
["bitfinex","ETHUSD",1641861884273,0.00113684,3065.0,3064.7,0.33789248]
["bitfinex","ETHUSD",1641861884472,0.00113684,3065.0,3064.7,0.3]
["bitfinex","ETHUSD",1641861884671,0.00113684,3065.0,3064.7,0.33995849]
["bitfinex","ETHUSD",1641861884970,0.00113684,3065.0,3064.8,0.03930695]
["bitfinex","ETHUSD",1641861885572,0.00113684,3065.0,3064.7,0.33095719]
["bitfinex","ETHUSD",1641861886373,0.00113684,3065.0,3064.7,0.80095719]
["bitfinex","ETHUSD",1641861887023,0.00113684,3065.0,3064.8,0.03818626]
["bitfinex","ETHUSD",1641861891172,0.00113684,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641861891574,0.00113684,3065.0,3064.4,0.0022737]
["bitfinex","ETHUSD",1641861892374,0.00113684,3065.0,3064.5,0.47]
["bitfinex","ETHUSD",1641861892575,0.00113684,3065.0,3064.5,1.58572]
["bitfinex","ETHUSD",1641861892774,0.00113684,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641861892976,0.00113684,3065.0,3064.7,0.47]
["bitfinex","ETHUSD",1641861893277,0.00113684,3065.0,3064.8,0.33592591]
["bitfinex","ETHUSD",1641861893474,0.00113684,3065.0,3064.9,0.77]
["bitfinex","ETHUSD",1641861893674,0.00113684,3065.0,3064.9,0.80254701]
["bitfinex","ETHUSD",1641861893875,0.00113684,3065.0,3064.9,3.60626671]
["bitfinex","ETHUSD",1641861894077,0.00113684,3065.0,3064.9,4.60540821]
["bitfinex","ETHUSD",1641861894276,0.00113684,3065.0,3064.9,23.57540821]
["bitfinex","ETHUSD",1641861894529,2.77261604,3065.4,3065.1,0.05793958]
["bitfinex","ETHUSD",1641861894729,2.77261604,3065.4,3065.2,0.47]
["bitfinex","ETHUSD",1641861894928,1.58327707,3065.9,3065.6,0.81528]
["bitfinex","ETHUSD",1641861895133,1.58327707,3065.9,3065.7,3.0032834]
["bitfinex","ETHUSD",1641861895331,0.00454739,3065.8,3065.7,3.3032834]
["bitfinex","ETHUSD",1641861895528,0.00454739,3065.8,3065.7,3.6032834]
["bitfinex","ETHUSD",1641861895728,0.00625266,3066.1,3065.8,0.03921697]
["bitfinex","ETHUSD",1641861895935,0.00625266,3066.1,3065.9,0.47]
["bitfinex","ETHUSD",1641861896129,0.00568424,3066.0,3065.9,1.58533]
["bitfinex","ETHUSD",1641861896330,0.00568424,3066.0,3065.9,1.61935579]
["bitfinex","ETHUSD",1641861898775,4.20568424,3066.0,3065.6,0.03362186]
["bitfinex","ETHUSD",1641861898976,2.80282402,3065.9,3065.1,0.0358319]
["bitfinex","ETHUSD",1641861899175,2.80282402,3065.9,3064.7,0.47]
["bitfinex","ETHUSD",1641861899176,7.89101255,3065.9,3064.7,0.47]
["bitfinex","ETHUSD",1641861899576,1.37007243,3065.3,3064.8,0.00113685]
["bitfinex","ETHUSD",1641861899975,0.00113685,3065.2,3064.8,0.00113685]
["bitfinex","ETHUSD",1641861900377,0.00113685,3065.2,3064.8,0.57207225]
["bitfinex","ETHUSD",1641861900577,0.00113685,3065.2,3064.9,0.0348281]
["bitfinex","ETHUSD",1641861901678,0.00113685,3065.2,3064.8,0.33524017]
["bitfinex","ETHUSD",1641861901929,1.15136194,3064.9,3064.8,0.33524017]
["bitfinex","ETHUSD",1641861902336,0.00113685,3065.2,3064.8,0.00113685]
["bitfinex","ETHUSD",1641861902731,0.00113685,3065.2,3064.8,0.03900974]
["bitfinex","ETHUSD",1641861903131,0.00113685,3065.2,3064.8,1.63225685]
["bitfinex","ETHUSD",1641861903335,0.00113685,3065.2,3064.9,0.50086432]
["bitfinex","ETHUSD",1641861903532,0.00113685,3065.2,3064.9,2.1564681]
["bitfinex","ETHUSD",1641861903735,0.00113685,3065.2,3064.9,2.19557911]
["bitfinex","ETHUSD",1641861904234,0.00113685,3065.2,3064.9,3.82646911]
["bitfinex","ETHUSD",1641861904434,6.43837707,3066.1,3065.0,4.98946716]
["bitfinex","ETHUSD",1641861904633,1.58327707,3066.1,3065.6,0.03648963]
["bitfinex","ETHUSD",1641861904833,0.00454739,3066.0,3065.7,1.0729086]
["bitfinex","ETHUSD",1641861905039,0.00454739,3066.0,3065.7,1.6729086]
["bitfinex","ETHUSD",1641861905233,1.58327707,3066.1,3065.8,0.03291555]
["bitfinex","ETHUSD",1641861905234,0.00397896,3065.9,3065.8,0.03291555]
["bitfinex","ETHUSD",1641861905433,0.00397896,3065.9,3065.8,0.50291555]
["bitfinex","ETHUSD",1641861906476,0.00397896,3065.9,3065.8,0.47]
["bitfinex","ETHUSD",1641861906675,0.00397896,3065.9,3065.8,0.50530839]
["bitfinex","ETHUSD",1641861906876,0.00397896,3065.9,3065.6,0.3]
["bitfinex","ETHUSD",1641861907078,0.00397896,3065.9,3065.2,0.77]
["bitfinex","ETHUSD",1641861907274,0.00341054,3065.8,3065.2,0.80890957]
["bitfinex","ETHUSD",1641861907675,0.00284212,3065.7,3065.2,0.3]
["bitfinex","ETHUSD",1641861907875,0.00284212,3065.7,3065.0,0.30113685]
["bitfinex","ETHUSD",1641861908079,1.22878526,3065.2,3065.0,0.00113685]
["bitfinex","ETHUSD",1641861908276,2.42685847,3065.1,3065.0,0.00113685]
["bitfinex","ETHUSD",1641861908475,2.42685847,3065.1,3064.9,0.00170527]
["bitfinex","ETHUSD",1641861909078,2.42685847,3065.1,3064.6,0.00341054]
["bitfinex","ETHUSD",1641861909278,2.42685847,3065.1,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861909523,0.54633292,3064.6,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861914376,0.27316646,3064.6,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861914575,1.14669616,3064.8,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861914778,0.27316646,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861915579,3.04564359,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861920539,3.31881005,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861920975,0.54633292,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861923776,0.21989475,3064.4,3064.3,2.60511581]
["bitfinex","ETHUSD",1641861923977,0.21989475,3064.4,3064.3,3.63871789]
["bitfinex","ETHUSD",1641861924633,0.21989475,3064.4,3064.3,2.63871789]
["bitfinex","ETHUSD",1641861924827,0.21989475,3064.4,3064.3,0.03871789]
["bitfinex","ETHUSD",1641861925028,0.21989475,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861925431,1.18743711,3064.8,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861925632,0.21989475,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861926627,2.99238727,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861932130,0.21989475,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861932328,0.21989475,3064.4,3064.3,0.85758522]
["bitfinex","ETHUSD",1641861932533,0.21989475,3064.4,3064.3,0.04186522]
["bitfinex","ETHUSD",1641861932730,0.21989475,3064.4,3064.3,0.00511581]
["bitfinex","ETHUSD",1641861932928,0.21989475,3064.4,3064.3,1.63637581]
["bitfinex","ETHUSD",1641861933128,0.21989475,3064.4,3064.3,2.67318937]
["bitfinex","ETHUSD",1641861934231,0.21989475,3064.4,3064.3,3.14318937]
["bitfinex","ETHUSD",1641861935685,0.21989475,3064.4,3064.3,1.51192937]
["bitfinex","ETHUSD",1641861937078,0.21989475,3064.4,3064.3,1.26192937]
["bitfinex","ETHUSD",1641861937478,0.21989475,3064.4,3064.3,1.29408891]
["bitfinex","ETHUSD",1641861938577,0.21989475,3064.4,3064.3,0.50215954]
["bitfinex","ETHUSD",1641861943209,0.21989475,3064.4,3064.3,5.01778954]
["bitfinex","ETHUSD",1641861943593,0.21989475,3064.4,3064.3,6.01778954]
["bitfinex","ETHUSD",1641861943994,0.21989475,3064.4,3064.3,2.3721538]
["bitfinex","ETHUSD",1641861944395,0.21989475,3064.4,3064.3,2.31778954]
["bitfinex","ETHUSD",1641861946498,0.21989475,3064.4,3064.3,2.39936954]
["bitfinex","ETHUSD",1641861947529,1.133,3065.4,3064.9,0.81552]
["bitfinex","ETHUSD",1641861947729,1.133,3065.4,3065.1,0.8155]
["bitfinex","ETHUSD",1641861947931,0.00568423,3065.3,3065.2,0.47]
["bitfinex","ETHUSD",1641861948128,0.00568423,3065.3,3065.2,0.77]
["bitfinex","ETHUSD",1641861948333,0.00625266,3065.4,3065.2,2.19083611]
["bitfinex","ETHUSD",1641861948531,0.00625266,3065.4,3065.2,3.19083611]
["bitfinex","ETHUSD",1641861948731,0.00682108,3065.5,3065.2,1.80711525]
["bitfinex","ETHUSD",1641861949034,0.00625266,3065.4,3065.2,0.80711525]
["bitfinex","ETHUSD",1641861949237,0.00625266,3065.4,3065.2,1.80711525]
["bitfinex","ETHUSD",1641861949238,2.77175803,3065.3,3065.2,1.80711525]
["bitfinex","ETHUSD",1641861950234,2.77175803,3065.4,3065.2,1.80711525]
["bitfinex","ETHUSD",1641861950535,2.77801069,3065.4,3065.2,1.80711525]
["bitfinex","ETHUSD",1641861950793,2.77801069,3065.4,3065.2,1.47]
["bitfinex","ETHUSD",1641861951000,2.77801069,3065.4,3065.2,0.77]
["bitfinex","ETHUSD",1641861951493,2.77801069,3065.4,3065.2,1.07]
["bitfinex","ETHUSD",1641861951693,2.77175803,3065.3,3065.2,1.07]
["bitfinex","ETHUSD",1641861954428,2.77175803,3065.3,3065.2,0.77]
["bitfinex","ETHUSD",1641861954633,2.77175803,3065.3,3065.2,1.77]
["bitfinex","ETHUSD",1641861954931,2.77175803,3065.3,3065.2,0.47]
["bitfinex","ETHUSD",1641861955133,2.77175803,3065.3,3064.8,0.47]
["bitfinex","ETHUSD",1641861955531,0.00511581,3065.2,3064.8,0.47]
["bitfinex","ETHUSD",1641861955932,2.77175803,3065.3,3064.8,0.47]
["bitfinex","ETHUSD",1641861955933,0.00454739,3065.1,3064.8,0.47]
["bitfinex","ETHUSD",1641861956134,0.00454739,3065.1,3064.8,0.77]
["bitfinex","ETHUSD",1641861956434,0.00397896,3065.0,3064.8,1.07]
["bitfinex","ETHUSD",1641861956632,0.00397896,3065.0,3064.9,2.93155]
["bitfinex","ETHUSD",1641861956833,5.0292,3065.9,3064.9,3.40155]
["bitfinex","ETHUSD",1641861957035,5.0292,3065.9,3065.2,1.11548]
["bitfinex","ETHUSD",1641861957235,0.0073895,3065.6,3065.2,0.77]
["bitfinex","ETHUSD",1641861957534,0.00682108,3065.5,3065.2,0.77]
["bitfinex","ETHUSD",1641861957933,0.00625266,3065.4,3065.2,0.77]
["bitfinex","ETHUSD",1641861958382,0.00568423,3065.3,3065.2,0.77]
["bitfinex","ETHUSD",1641861958983,2.77730331,3065.3,3065.2,0.77]
["bitfinex","ETHUSD",1641861964035,2.77730331,3065.3,3065.2,0.47]
["bitfinex","ETHUSD",1641861966884,2.77730331,3065.3,3064.5,0.47]
["bitfinex","ETHUSD",1641861966885,5.21831341,3065.3,3064.5,0.47]
["bitfinex","ETHUSD",1641861967085,0.81578,3065.0,3064.2,3.2615]
["bitfinex","ETHUSD",1641861967385,0.00341054,3064.9,3064.2,3.2615]
["bitfinex","ETHUSD",1641861967785,1.1329,3065.2,3064.2,3.2615]
["bitfinex","ETHUSD",1641861967786,1.44451704,3064.6,3064.2,3.2615]
["bitfinex","ETHUSD",1641861967984,0.00284212,3064.8,3064.1,1.93969066]
["bitfinex","ETHUSD",1641861968185,0.00113685,3064.5,3064.1,2.23969066]
["bitfinex","ETHUSD",1641861968386,0.00227369,3064.7,3064.1,2.23969066]
["bitfinex","ETHUSD",1641861968585,0.00454739,3065.1,3064.1,2.23969066]
["bitfinex","ETHUSD",1641861968786,0.00170527,3064.6,3064.1,1.93969066]
["bitfinex","ETHUSD",1641861968989,0.8158535,3064.8,3064.1,1.93969066]
["bitfinex","ETHUSD",1641861969187,0.00113685,3064.5,3064.1,1.93969066]
["bitfinex","ETHUSD",1641861969428,1.31616847,3064.7,3064.1,1.93969066]
["bitfinex","ETHUSD",1641861969829,0.00170527,3064.6,3064.1,1.93969066]
["bitfinex","ETHUSD",1641861970029,2.77332435,3064.6,3064.1,2.23969066]
["bitfinex","ETHUSD",1641861970231,0.00113685,3064.5,3064.1,2.53969066]
["bitfinex","ETHUSD",1641861971031,0.00113685,3064.5,3064.1,1.07]
["bitfinex","ETHUSD",1641861973382,0.00113685,3064.5,3064.1,3.75956783]
["bitfinex","ETHUSD",1641861973582,0.00113685,3064.5,3064.3,0.86919886]
["bitfinex","ETHUSD",1641861973784,0.00113685,3064.5,3064.4,6.05127]
["bitfinex","ETHUSD",1641861974386,0.00113685,3064.5,3064.4,7.05127]
["bitfinex","ETHUSD",1641861974584,2.7719853,3065.1,3065.0,1.36903319]
["bitfinex","ETHUSD",1641861974784,2.7719853,3065.1,3065.0,2.65458319]
["bitfinex","ETHUSD",1641861974985,2.77539584,3065.1,3065.0,2.65458319]
["bitfinex","ETHUSD",1641861975787,2.77539584,3065.1,3065.0,2.95458319]
["bitfinex","ETHUSD",1641861976688,0.00341054,3065.1,3065.0,2.95458319]
["bitfinex","ETHUSD",1641861977328,0.00341054,3065.1,3065.0,3.25458319]
["bitfinex","ETHUSD",1641861977528,0.00341054,3065.1,3065.0,4.25458319]
["bitfinex","ETHUSD",1641861977729,0.00341054,3065.1,3065.0,14.30799468]
["bitfinex","ETHUSD",1641861977927,4.15550719,3065.7,3065.4,1.63058]
["bitfinex","ETHUSD",1641861978128,6.15213848,3066.2,3065.5,3.19056127]
["bitfinex","ETHUSD",1641861978129,1.58327707,3066.1,3065.5,3.19056127]
["bitfinex","ETHUSD",1641861978329,0.00284211,3065.6,3065.5,5.03904127]
["bitfinex","ETHUSD",1641861978529,0.00284211,3065.6,3065.5,4.87130542]
["bitfinex","ETHUSD",1641861978729,1.58327707,3066.1,3065.6,4.95]
["bitfinex","ETHUSD",1641861978929,1.58327707,3066.1,3065.8,7.50334]
["bitfinex","ETHUSD",1641861979130,0.50477707,3066.1,3066.0,4.95]
["bitfinex","ETHUSD",1641861979333,2.35163848,3066.3,3066.0,8.0388537]
["bitfinex","ETHUSD",1641861979529,2.35163848,3066.3,3066.1,0.08153]
["bitfinex","ETHUSD",1641861979729,2.35163848,3066.8,3066.5,1.16021719]
["bitfinex","ETHUSD",1641861979929,2.35163848,3066.8,3066.7,0.81512]
["bitfinex","ETHUSD",1641861980130,2.35163848,3066.8,3066.7,1.28512]
["bitfinex","ETHUSD",1641861980982,3.7597,3067.2,3066.7,1.28512]
["bitfinex","ETHUSD",1641861981382,0.00568423,3067.0,3066.7,1.28512]
["bitfinex","ETHUSD",1641861981784,0.00511581,3066.9,3066.7,1.28512]
["bitfinex","ETHUSD",1641861981984,0.00511581,3066.9,3066.7,0.47]
["bitfinex","ETHUSD",1641861982183,0.00454739,3066.8,3066.7,0.47]
["bitfinex","ETHUSD",1641861982484,0.00625266,3066.8,3066.7,0.47]
["bitfinex","ETHUSD",1641861982683,0.00625266,3066.8,3066.4,0.0815]
["bitfinex","ETHUSD",1641861983082,0.00397896,3066.7,3065.9,0.47]
["bitfinex","ETHUSD",1641861983482,0.00341054,3066.6,3065.9,0.47]
["bitfinex","ETHUSD",1641861983881,0.00284212,3066.5,3065.9,0.47]
["bitfinex","ETHUSD",1641861984181,0.00227369,3066.4,3065.9,0.77]
["bitfinex","ETHUSD",1641861984635,0.00170527,3066.3,3065.9,0.77]
["bitfinex","ETHUSD",1641861984831,0.00170527,3066.3,3065.9,1.07]
["bitfinex","ETHUSD",1641861985032,0.00113684,3066.2,3065.9,0.77]
["bitfinex","ETHUSD",1641861986032,0.00113684,3066.2,3065.9,0.47]
["bitfinex","ETHUSD",1641861987336,0.00113684,3066.2,3065.9,0.77]
["bitfinex","ETHUSD",1641861987535,0.00113684,3066.2,3066.0,2.33578185]
["bitfinex","ETHUSD",1641861987735,0.00113684,3066.2,3066.1,5.07]
["bitfinex","ETHUSD",1641861987937,0.00113684,3066.2,3066.1,6.1852]
["bitfinex","ETHUSD",1641861988185,0.00113684,3066.2,3066.1,8.7358934]
["bitfinex","ETHUSD",1641861988377,0.00113684,3066.2,3066.1,4.1358934]
["bitfinex","ETHUSD",1641861989681,0.00113684,3066.2,3066.1,4.4358934]
["bitfinex","ETHUSD",1641861989878,0.00113684,3066.2,3066.1,4.1358934]
["bitfinex","ETHUSD",1641861991283,0.00113684,3066.2,3066.1,0.77]
["bitfinex","ETHUSD",1641861991680,0.00113684,3066.2,3066.1,2.97]
["bitfinex","ETHUSD",1641861992336,0.00113684,3066.2,3066.1,5.62387091]
["bitfinex","ETHUSD",1641861992532,0.00113684,3066.2,3066.1,6.43904091]
["bitfinex","ETHUSD",1641861993633,0.00113684,3066.2,3066.1,4.08517]
["bitfinex","ETHUSD",1641861993932,0.00113684,3066.2,3066.1,6.54722903]
["bitfinex","ETHUSD",1641861994533,0.00113684,3066.2,3066.1,12.42022903]
["bitfinex","ETHUSD",1641861996080,0.00113684,3066.2,3066.1,12.50175903]
["bitfinex","ETHUSD",1641861997488,2.77083129,3067.1,3066.2,4.95]
["bitfinex","ETHUSD",1641861997682,2.77083129,3067.1,3066.8,0.81503]
["bitfinex","ETHUSD",1641861997882,0.00454739,3067.0,3066.9,0.47]
["bitfinex","ETHUSD",1641861998581,0.00454739,3067.0,3066.9,0.77]
["bitfinex","ETHUSD",1641861999184,2.77537868,3067.0,3066.9,0.77]
["bitfinex","ETHUSD",1641862000440,2.77537868,3067.0,3066.9,5.73234527]
["bitfinex","ETHUSD",1641862000638,4.15550719,3067.9,3067.0,4.95]
["bitfinex","ETHUSD",1641862000838,4.15550719,3067.9,3067.4,0.81489]
["bitfinex","ETHUSD",1641862001040,0.00397897,3067.7,3067.5,0.47]
["bitfinex","ETHUSD",1641862001440,2.35163848,3068.0,3067.5,0.77]
["bitfinex","ETHUSD",1641862001441,0.00341054,3067.6,3067.5,0.77]
["bitfinex","ETHUSD",1641862001638,0.00341054,3067.6,3067.5,2.39954]
["bitfinex","ETHUSD",1641862002643,0.00341054,3067.6,3067.5,0.77]
["bitfinex","ETHUSD",1641862006206,0.00341054,3067.6,3066.8,1.1451]
["bitfinex","ETHUSD",1641862006407,0.00341054,3067.6,3066.9,0.47]
["bitfinex","ETHUSD",1641862006606,0.00284212,3067.5,3066.9,0.47]
["bitfinex","ETHUSD",1641862006933,0.0022737,3067.4,3066.9,0.47]
["bitfinex","ETHUSD",1641862007335,0.8150898,3067.8,3066.9,0.47]
["bitfinex","ETHUSD",1641862007336,0.00170527,3067.3,3066.9,0.47]
["bitfinex","ETHUSD",1641862007533,0.00170527,3067.3,3066.9,1.58504]
["bitfinex","ETHUSD",1641862007735,0.00113685,3067.2,3066.9,1.88504]
["bitfinex","ETHUSD",1641862008132,0.00568424,3068.0,3066.9,1.88504]
["bitfinex","ETHUSD",1641862008532,0.00511581,3067.9,3066.9,1.88504]
["bitfinex","ETHUSD",1641862008736,0.0815,3068.4,3067.7,0.01219961]
["bitfinex","ETHUSD",1641862009033,0.00113685,3068.1,3068.0,0.8147]
["bitfinex","ETHUSD",1641862009235,0.00113685,3068.1,3068.0,1.2847]
["bitfinex","ETHUSD",1641862009432,0.00284212,3068.4,3068.0,1.8847]
["bitfinex","ETHUSD",1641862009835,0.0022737,3068.3,3068.0,4.04702239]
["bitfinex","ETHUSD",1641862010337,0.00170527,3068.2,3068.0,4.04702239]
["bitfinex","ETHUSD",1641862010810,0.00511581,3068.8,3068.3,0.81469]
["bitfinex","ETHUSD",1641862011003,0.00511581,3068.8,3068.4,0.3]
["bitfinex","ETHUSD",1641862011200,0.00454739,3068.7,3068.4,0.3]
["bitfinex","ETHUSD",1641862011604,0.00397897,3068.6,3068.4,0.3]
["bitfinex","ETHUSD",1641862012002,0.00341054,3068.5,3068.4,0.3]
["bitfinex","ETHUSD",1641862012403,0.00511581,3068.5,3068.4,0.3]
["bitfinex","ETHUSD",1641862012804,0.00511581,3068.5,3068.4,3.92]
["bitfinex","ETHUSD",1641862013210,0.00511581,3068.5,3068.4,0.77]
["bitfinex","ETHUSD",1641862014536,0.00511581,3068.5,3068.4,0.47]
["bitfinex","ETHUSD",1641862014733,0.00511581,3068.5,3068.4,0.77]
["bitfinex","ETHUSD",1641862015132,0.00511581,3068.5,3068.4,1.07]
["bitfinex","ETHUSD",1641862016635,0.00511581,3068.5,3068.4,1.88468]
["bitfinex","ETHUSD",1641862017136,0.00511581,3068.5,3068.4,1.58468]
["bitfinex","ETHUSD",1641862017334,0.00511581,3068.5,3068.4,0.47]
["bitfinex","ETHUSD",1641862017738,1.19426901,3068.5,3068.4,0.47]
["bitfinex","ETHUSD",1641862018290,1.19426901,3068.5,3068.0,0.47]
["bitfinex","ETHUSD",1641862018789,0.00284212,3068.4,3067.5,3.9445]
["bitfinex","ETHUSD",1641862018991,0.00284212,3068.4,3067.2,0.47]
["bitfinex","ETHUSD",1641862019188,0.0022737,3068.3,3067.6,0.00170527]
["bitfinex","ETHUSD",1641862019389,0.0022737,3068.3,3067.4,0.81487]
["bitfinex","ETHUSD",1641862019589,0.00170527,3068.2,3067.4,0.81487]
["bitfinex","ETHUSD",1641862019790,0.00170527,3068.2,3067.5,0.00227369]
["bitfinex","ETHUSD",1641862019989,0.00284212,3068.4,3067.5,0.30227369]
["bitfinex","ETHUSD",1641862020390,0.0022737,3068.3,3067.6,0.00170527]
["bitfinex","ETHUSD",1641862020590,0.0022737,3068.3,3067.6,0.81657527]
["bitfinex","ETHUSD",1641862020793,0.00170527,3068.2,3067.6,0.00170527]
["bitfinex","ETHUSD",1641862020992,0.00170527,3068.2,3067.7,0.00113684]
["bitfinex","ETHUSD",1641862021191,2.77263055,3068.4,3067.6,0.00170527]
["bitfinex","ETHUSD",1641862021591,2.77263055,3068.4,3067.4,0.00284211]
["bitfinex","ETHUSD",1641862021592,0.8172759,3068.3,3067.4,0.00284211]
["bitfinex","ETHUSD",1641862022049,0.00170527,3068.2,3067.4,0.30284211]
["bitfinex","ETHUSD",1641862022243,0.00170527,3068.2,3067.4,0.00284211]
["bitfinex","ETHUSD",1641862022436,0.00170527,3068.2,3067.5,0.00227369]
["bitfinex","ETHUSD",1641862022636,1.42290859,3068.1,3067.3,0.00341054]
["bitfinex","ETHUSD",1641862023838,2.76978843,3068.0,3067.3,0.00341054]
["bitfinex","ETHUSD",1641862024639,2.76978843,3068.0,3067.4,0.81494]
["bitfinex","ETHUSD",1641862024838,2.76978843,3068.0,3067.4,1.41494]
["bitfinex","ETHUSD",1641862025137,2.76978843,3068.0,3067.5,0.00227369]
["bitfinex","ETHUSD",1641862025993,2.76978843,3068.0,3067.4,0.00284211]
["bitfinex","ETHUSD",1641862026190,2.76978843,3068.0,3067.3,1.11495]
["bitfinex","ETHUSD",1641862026191,2.76978843,3068.0,3067.6,0.00170527]
["bitfinex","ETHUSD",1641862026393,2.76978843,3068.0,3067.4,0.00284211]
["bitfinex","ETHUSD",1641862026994,2.76978843,3068.0,3067.4,0.47284211]
["bitfinex","ETHUSD",1641862027392,2.76978843,3068.0,3067.5,0.00227369]
["bitfinex","ETHUSD",1641862029829,2.76978843,3068.0,3067.7,2.44426]
["bitfinex","ETHUSD",1641862030029,2.76978843,3068.0,3067.8,3.95196772]
["bitfinex","ETHUSD",1641862030228,2.76978843,3068.0,3067.8,1.58471]
["bitfinex","ETHUSD",1641862030428,2.76978843,3068.0,3067.9,2.6526949]
["bitfinex","ETHUSD",1641862030634,0.00170527,3068.2,3067.9,4.67088237]
["bitfinex","ETHUSD",1641862031029,0.00170527,3068.2,3067.9,2.31818747]
["bitfinex","ETHUSD",1641862031431,0.00170527,3068.2,3068.0,0.81473]
["bitfinex","ETHUSD",1641862031629,0.00170527,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641862032032,0.00170527,3068.2,3068.1,0.77]
["bitfinex","ETHUSD",1641862034185,0.00170527,3068.2,3068.1,0.47]
["bitfinex","ETHUSD",1641862037040,0.00170527,3068.2,3068.1,6.42459008]
["bitfinex","ETHUSD",1641862037337,2.76978843,3068.4,3068.3,0.81454]
["bitfinex","ETHUSD",1641862037538,2.76978843,3068.4,3068.3,1.58454]
["bitfinex","ETHUSD",1641862037736,2.76931648,3068.4,3068.3,3.95732344]
["bitfinex","ETHUSD",1641862038040,0.00113685,3068.4,3068.3,4.95732344]
["bitfinex","ETHUSD",1641862038237,0.00113685,3068.4,3068.3,2.58454]
["bitfinex","ETHUSD",1641862038439,0.00113685,3068.4,3068.3,4.93233955]
["bitfinex","ETHUSD",1641862040239,0.00113685,3068.4,3068.3,5.01380955]
["bitfinex","ETHUSD",1641862041290,0.9312737,3068.9,3068.4,19.956]
["bitfinex","ETHUSD",1641862041490,0.9312737,3068.9,3068.8,5.873]
["bitfinex","ETHUSD",1641862041699,1.0,3069.0,3068.9,4.95]
["bitfinex","ETHUSD",1641862041890,1.0,3069.0,3068.9,14.666096]
["bitfinex","ETHUSD",1641862042092,1.00341054,3069.0,3068.9,15.666096]
["bitfinex","ETHUSD",1641862042491,1.00341054,3069.0,3068.9,16.480476]
["bitfinex","ETHUSD",1641862043290,1.00341054,3069.0,3068.9,18.00129856]
["bitfinex","ETHUSD",1641862043889,0.95341054,3069.0,3068.9,18.00129856]
["bitfinex","ETHUSD",1641862044546,0.95341054,3069.0,3068.9,12.96983856]
["bitfinex","ETHUSD",1641862045940,0.95341054,3069.0,3068.9,10.42240256]
["bitfinex","ETHUSD",1641862047544,1.66855949,3070.0,3069.0,4.95]
["bitfinex","ETHUSD",1641862047749,1.66855949,3070.0,3069.5,0.81434]
["bitfinex","ETHUSD",1641862047946,0.00454739,3069.8,3069.6,0.47]
["bitfinex","ETHUSD",1641862048188,0.00454739,3069.8,3069.7,0.47]
["bitfinex","ETHUSD",1641862048387,1.66855949,3070.0,3069.7,0.47]
["bitfinex","ETHUSD",1641862048586,0.04995,3070.0,3069.7,0.47]
["bitfinex","ETHUSD",1641862048791,0.00511581,3069.9,3069.7,0.47]
["bitfinex","ETHUSD",1641862049188,0.00454739,3069.8,3069.7,0.47]
["bitfinex","ETHUSD",1641862049990,2.65454739,3069.8,3069.7,0.47]
["bitfinex","ETHUSD",1641862050688,1.62315688,3069.8,3069.7,0.47]
["bitfinex","ETHUSD",1641862051389,0.00454739,3069.8,3069.7,0.47]
["bitfinex","ETHUSD",1641862057901,2.77301215,3069.8,3069.7,0.47]
["bitfinex","ETHUSD",1641862060041,3.77301215,3069.8,3068.8,3.2578]
["bitfinex","ETHUSD",1641862060239,1.0,3069.7,3068.9,0.47]
["bitfinex","ETHUSD",1641862060439,1.00397897,3069.7,3069.0,0.47]
["bitfinex","ETHUSD",1641862060640,0.00341054,3069.6,3069.0,0.47]
["bitfinex","ETHUSD",1641862061039,0.00284212,3069.5,3069.0,0.47]
["bitfinex","ETHUSD",1641862061542,0.0022737,3069.4,3069.0,0.47]
["bitfinex","ETHUSD",1641862061943,0.00170527,3069.3,3069.0,0.47]
["bitfinex","ETHUSD",1641862062344,0.00113685,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641862062743,0.00284212,3069.5,3069.0,0.47]
["bitfinex","ETHUSD",1641862063195,0.0022737,3069.4,3069.0,0.47]
["bitfinex","ETHUSD",1641862063595,2.76846476,3069.7,3069.0,0.47]
["bitfinex","ETHUSD",1641862063596,0.00170527,3069.3,3069.0,0.47]
["bitfinex","ETHUSD",1641862063993,0.00113685,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641862064394,1.20083525,3069.3,3069.0,0.47]
["bitfinex","ETHUSD",1641862064794,2.76960161,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641862065194,2.76960161,3069.2,3069.0,1.28451]
["bitfinex","ETHUSD",1641862065409,2.76960161,3069.2,3069.0,1.58451]
["bitfinex","ETHUSD",1641862065593,2.76960161,3069.2,3069.0,1.88451]
["bitfinex","ETHUSD",1641862065993,2.76960161,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641862066494,0.00113685,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641862066944,2.76846476,3069.1,3069.0,0.47]
["bitfinex","ETHUSD",1641862067838,2.76960161,3069.2,3069.0,0.47]
["bitfinex","ETHUSD",1641862071693,1.0,3069.1,3068.4,15.006]
["bitfinex","ETHUSD",1641862072082,1.0,3069.1,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862072883,0.8148768,3068.8,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862074086,2.76846476,3068.7,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862074944,5.95,3068.6,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862075144,6.03146,3068.6,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862075344,6.33146,3068.6,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862076341,1.08146,3068.6,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862076745,3.84992476,3068.6,3068.5,0.00284212]
["bitfinex","ETHUSD",1641862076942,3.84992476,3068.6,3068.4,15.006]
["bitfinex","ETHUSD",1641862076943,3.76846476,3068.6,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862077343,4.33146,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862077543,1.08146,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862078582,5.94992476,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862079585,3.84993476,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862079989,5.48113455,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862080789,3.84993476,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862081390,4.14993476,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862081591,4.44993476,3068.5,3068.4,15.00304098]
["bitfinex","ETHUSD",1641862083148,4.44993476,3068.5,3068.4,3.45830703]
["bitfinex","ETHUSD",1641862083149,9.29993476,3068.5,3068.4,3.45830703]
["bitfinex","ETHUSD",1641862083364,10.11511476,3068.5,3068.4,3.45830703]
["bitfinex","ETHUSD",1641862083949,5.0,3068.4,3067.3,2.39561014]
["bitfinex","ETHUSD",1641862084150,0.8151458,3068.1,3067.2,0.47]
["bitfinex","ETHUSD",1641862084352,5.0,3068.4,3067.4,0.00625265]
["bitfinex","ETHUSD",1641862084548,6.41676476,3068.5,3067.4,0.00625265]
["bitfinex","ETHUSD",1641862084949,2.76846476,3068.0,3067.5,1.45576561]
["bitfinex","ETHUSD",1641862085248,2.76846476,3068.0,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862085691,2.21249,3067.9,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862085888,2.21249,3067.9,3066.3,0.01250531]
["bitfinex","ETHUSD",1641862085889,6.01259,3067.9,3066.3,0.01250531]
["bitfinex","ETHUSD",1641862086090,6.01259,3067.9,3066.4,0.01193689]
["bitfinex","ETHUSD",1641862086290,9.23809,3067.9,3066.3,2.47865024]
["bitfinex","ETHUSD",1641862086492,9.23809,3067.9,3066.3,2.49115555]
["bitfinex","ETHUSD",1641862086692,9.23809,3067.9,3066.4,1.13429722]
["bitfinex","ETHUSD",1641862086891,9.23809,3067.9,3066.9,1.15365583]
["bitfinex","ETHUSD",1641862087093,9.23809,3067.9,3067.0,2.94865024]
["bitfinex","ETHUSD",1641862087094,8.1566,3067.9,3067.0,2.94865024]
["bitfinex","ETHUSD",1641862087291,6.394805,3068.3,3067.0,2.95717659]
["bitfinex","ETHUSD",1641862087292,3.6829,3068.3,3067.0,2.95717659]
["bitfinex","ETHUSD",1641862087490,3.6829,3068.3,3067.1,1.30795792]
["bitfinex","ETHUSD",1641862087491,2.76846476,3067.8,3067.1,1.30795792]
["bitfinex","ETHUSD",1641862087692,2.76846476,3067.8,3067.2,0.47]
["bitfinex","ETHUSD",1641862087892,2.76846476,3067.8,3067.3,0.8149]
["bitfinex","ETHUSD",1641862088092,2.76846476,3068.2,3067.4,0.47]
["bitfinex","ETHUSD",1641862088495,2.76846476,3068.2,3067.5,0.00568423]
["bitfinex","ETHUSD",1641862088693,2.76846476,3068.2,3067.6,0.47]
["bitfinex","ETHUSD",1641862089095,2.76846476,3068.2,3067.7,0.00454738]
["bitfinex","ETHUSD",1641862089739,2.76846476,3068.2,3067.5,2.49418008]
["bitfinex","ETHUSD",1641862089740,2.76846476,3068.2,3067.5,2.46267094]
["bitfinex","ETHUSD",1641862089938,2.76846476,3068.2,3067.8,0.00397896]
["bitfinex","ETHUSD",1641862090143,2.76846476,3068.2,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862090339,2.76846476,3068.2,3067.5,0.00568423]
["bitfinex","ETHUSD",1641862090742,4.30398202,3068.2,3067.5,0.00568423]
["bitfinex","ETHUSD",1641862091143,1.0,3068.1,3067.5,0.00568423]
["bitfinex","ETHUSD",1641862091341,2.66301,3068.0,3067.5,0.00568423]
["bitfinex","ETHUSD",1641862091540,2.66301,3068.0,3066.6,6.68261197]
["bitfinex","ETHUSD",1641862091541,1.0,3067.9,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862091738,1.0,3067.9,3066.6,0.48261197]
["bitfinex","ETHUSD",1641862091739,2.75776734,3067.8,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862092142,1.0,3067.7,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862092340,0.0815,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862093589,7.66806476,3067.7,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862094285,2.76846476,3067.5,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862095086,2.76846476,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862095486,1.0,3067.5,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862095887,2.76846476,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862097766,2.76846476,3067.6,3066.7,0.31023162]
["bitfinex","ETHUSD",1641862098167,2.76846476,3067.6,3066.8,0.00966319]
["bitfinex","ETHUSD",1641862098768,2.76846476,3067.6,3066.6,1.26700833]
["bitfinex","ETHUSD",1641862098769,2.76846476,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862099868,2.76846476,3067.6,3066.7,0.31023162]
["bitfinex","ETHUSD",1641862100067,2.76846476,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862100268,2.76846476,3067.6,3066.8,0.00966319]
["bitfinex","ETHUSD",1641862100990,2.76846476,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862102391,1.36554746,3067.2,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862102593,3.96836476,3067.6,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862103394,2.76846476,3067.5,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862103792,4.31814753,3067.5,3066.7,0.31023162]
["bitfinex","ETHUSD",1641862103995,1.54968277,3067.5,3066.7,0.31023162]
["bitfinex","ETHUSD",1641862104199,1.54968277,3067.5,3066.8,0.00966319]
["bitfinex","ETHUSD",1641862105244,1.54968277,3067.5,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862106650,1.54968277,3067.5,3066.7,0.31023162]
["bitfinex","ETHUSD",1641862107049,1.54968277,3067.5,3066.8,0.00966319]
["bitfinex","ETHUSD",1641862107447,2.76998141,3067.4,3066.8,0.00966319]
["bitfinex","ETHUSD",1641862108049,2.76998141,3067.4,3066.7,0.01023162]
["bitfinex","ETHUSD",1641862108288,2.76998141,3067.4,3066.8,0.81512]
["bitfinex","ETHUSD",1641862108490,2.76998141,3067.4,3066.9,0.47]
["bitfinex","ETHUSD",1641862108693,2.76998141,3067.4,3066.9,0.47909477]
["bitfinex","ETHUSD",1641862108889,1.1999,3067.6,3067.0,0.00852635]
["bitfinex","ETHUSD",1641862109089,1.1999,3067.6,3067.0,0.47852635]
["bitfinex","ETHUSD",1641862109293,3.601,3067.7,3067.0,0.47852635]
["bitfinex","ETHUSD",1641862109490,3.601,3067.7,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862110289,2.7698253,3067.6,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862113540,2.7698253,3067.6,3067.1,0.47795792]
["bitfinex","ETHUSD",1641862113939,2.7698253,3067.6,3067.2,0.0073895]
["bitfinex","ETHUSD",1641862118291,2.7698253,3067.9,3067.2,0.0073895]
["bitfinex","ETHUSD",1641862122850,2.7698253,3067.9,3067.3,1.28497]
["bitfinex","ETHUSD",1641862123049,2.7698253,3067.9,3067.4,1.1149]
["bitfinex","ETHUSD",1641862123292,2.7698253,3067.9,3067.5,0.55149]
["bitfinex","ETHUSD",1641862123489,2.7698253,3067.9,3067.5,0.55717423]
["bitfinex","ETHUSD",1641862123691,2.7698253,3067.9,3067.6,1.43054245]
["bitfinex","ETHUSD",1641862123990,2.7698253,3067.9,3067.7,0.77454738]
["bitfinex","ETHUSD",1641862124191,2.99208932,3068.5,3067.7,0.77454738]
["bitfinex","ETHUSD",1641862124393,2.99208932,3068.5,3067.8,0.00397896]
["bitfinex","ETHUSD",1641862124596,2.99208932,3068.5,3067.9,0.47]
["bitfinex","ETHUSD",1641862124993,2.7698253,3068.4,3068.0,0.00284211]
["bitfinex","ETHUSD",1641862126593,1.62759979,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1641862126793,1.26749645,3068.4,3068.0,0.00284211]
["bitfinex","ETHUSD",1641862127042,2.7698253,3068.3,3068.0,0.00284211]
["bitfinex","ETHUSD",1641862129342,2.7698253,3068.3,3067.7,0.00454738]
["bitfinex","ETHUSD",1641862129544,2.89509624,3068.4,3067.7,0.00454738]
["bitfinex","ETHUSD",1641862129745,2.89509624,3068.4,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862130343,4.39742509,3068.3,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862131089,2.93849488,3068.2,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862131290,3.23849488,3068.2,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862131490,0.08147,3068.1,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862131690,3.31998488,3068.2,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862132089,2.7698253,3068.1,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862132489,1.0,3068.0,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862133589,4.39742509,3067.9,3067.6,0.00511581]
["bitfinex","ETHUSD",1641862134738,2.7698253,3067.9,3067.7,0.00454738]
["bitfinex","ETHUSD",1641862135137,2.7698253,3067.9,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862135740,2.7698253,3067.9,3067.0,0.3]
["bitfinex","ETHUSD",1641862135940,2.7698253,3067.9,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862136339,1.42358852,3067.4,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862136638,1.42358852,3067.4,3066.9,0.00909477]
["bitfinex","ETHUSD",1641862136839,4.0132253,3067.9,3066.9,0.00909477]
["bitfinex","ETHUSD",1641862137339,4.0132253,3067.9,3066.9,1.00909477]
["bitfinex","ETHUSD",1641862137542,2.7698253,3067.3,3066.9,1.82416477]
["bitfinex","ETHUSD",1641862137739,2.7698253,3067.3,3067.0,0.00852635]
["bitfinex","ETHUSD",1641862138194,1.2434,3067.9,3067.0,0.82357635]
["bitfinex","ETHUSD",1641862138195,1.18131902,3067.7,3067.0,0.82357635]
["bitfinex","ETHUSD",1641862138398,1.18131902,3067.7,3067.0,1.42357635]
["bitfinex","ETHUSD",1641862138594,1.18131902,3067.7,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862139194,1.2434,3067.9,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862139395,2.76972292,3067.6,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862140296,1.26708404,3067.7,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862140796,2.76972292,3067.5,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862141598,2.76972292,3067.6,3067.1,0.00795792]
["bitfinex","ETHUSD",1641862142050,2.76972292,3067.6,3067.2,0.47]
["bitfinex","ETHUSD",1641862142245,2.76972292,3067.6,3067.2,0.77]
["bitfinex","ETHUSD",1641862142446,2.76972292,3067.8,3067.3,0.00682108]
["bitfinex","ETHUSD",1641862142649,2.76972292,3067.8,3067.3,0.47682108]
["bitfinex","ETHUSD",1641862145446,2.76972292,3067.8,3067.4,2.40033177]
["bitfinex","ETHUSD",1641862145691,2.76972292,3067.8,3067.5,0.55149]
["bitfinex","ETHUSD",1641862145889,2.76972292,3067.8,3067.6,2.6488669]
["bitfinex","ETHUSD",1641862146090,2.76972292,3068.1,3067.7,0.47]
["bitfinex","ETHUSD",1641862146289,2.76972292,3068.1,3067.7,2.35788742]
["bitfinex","ETHUSD",1641862146490,2.76972292,3068.1,3067.9,0.81483]
["bitfinex","ETHUSD",1641862146691,2.76972292,3068.1,3068.0,0.47]
["bitfinex","ETHUSD",1641862146892,2.76972292,3068.1,3068.0,0.47284211]
["bitfinex","ETHUSD",1641862147592,2.76972292,3068.1,3068.0,0.77284211]
["bitfinex","ETHUSD",1641862148592,4.39732271,3068.6,3068.0,0.77284211]
["bitfinex","ETHUSD",1641862148792,4.39732271,3068.6,3068.0,0.47284211]
["bitfinex","ETHUSD",1641862148993,4.39732271,3068.6,3068.1,0.00227369]
["bitfinex","ETHUSD",1641862149194,4.39732271,3068.6,3068.1,0.47227369]
["bitfinex","ETHUSD",1641862149454,4.47878271,3068.6,3068.1,0.47227369]
["bitfinex","ETHUSD",1641862149643,4.47878271,3068.6,3068.2,0.00170527]
["bitfinex","ETHUSD",1641862149843,1.62759979,3068.4,3068.2,0.00170527]
["bitfinex","ETHUSD",1641862152645,1.62759979,3068.4,3067.8,0.00397896]
["bitfinex","ETHUSD",1641862154290,1.62759979,3068.5,3067.8,0.00397896]
["bitfinex","ETHUSD",1641862154991,1.62759979,3068.4,3067.8,0.00397896]
["bitfinex","ETHUSD",1641862156492,1.62759979,3068.4,3067.8,0.47397896]
["bitfinex","ETHUSD",1641862156947,4.39732271,3068.4,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862157742,1.62759979,3068.4,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862159545,2.62759979,3068.5,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862159748,1.62759979,3068.5,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862160346,2.76972292,3068.4,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862160806,4.39732271,3068.5,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862161404,2.76972292,3068.3,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862162003,2.76972292,3068.4,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862162605,4.39732271,3068.5,3067.9,0.00341054]
["bitfinex","ETHUSD",1641862162803,4.39732271,3068.5,3067.9,2.53298895]
["bitfinex","ETHUSD",1641862163004,4.39732271,3068.5,3067.9,3.31328895]
["bitfinex","ETHUSD",1641862163205,4.39732271,3068.6,3068.0,0.47284211]
["bitfinex","ETHUSD",1641862163407,4.39732271,3068.6,3068.1,2.38591162]
["bitfinex","ETHUSD",1641862163603,4.39732271,3068.6,3068.2,0.47]
["bitfinex","ETHUSD",1641862163804,2.76972292,3068.6,3068.2,0.47170527]
["bitfinex","ETHUSD",1641862164005,2.76972292,3068.6,3068.3,3.9948241]
["bitfinex","ETHUSD",1641862164304,2.76972292,3068.6,3068.4,0.47]
["bitfinex","ETHUSD",1641862164549,2.76972292,3068.6,3068.4,1.07]
["bitfinex","ETHUSD",1641862164944,2.76972292,3068.6,3068.4,2.07]
["bitfinex","ETHUSD",1641862165143,1.86512292,3068.6,3068.4,2.07]
["bitfinex","ETHUSD",1641862165946,1.62759979,3068.9,3068.6,0.81454]
["bitfinex","ETHUSD",1641862166143,0.08146,3069.1,3068.6,0.81454]
["bitfinex","ETHUSD",1641862166144,0.08146,3069.1,3068.7,0.47]
["bitfinex","ETHUSD",1641862166344,0.00170527,3068.8,3068.7,1.07]
["bitfinex","ETHUSD",1641862166545,0.00170527,3068.8,3068.7,2.07]
["bitfinex","ETHUSD",1641862166943,0.00170527,3068.8,3068.7,1.07]
["bitfinex","ETHUSD",1641862167944,0.00170527,3068.8,3068.7,2.88456]
["bitfinex","ETHUSD",1641862172440,1.62759979,3069.9,3068.8,18.97]
["bitfinex","ETHUSD",1641862172641,1.62759979,3069.9,3069.5,0.01206662]
["bitfinex","ETHUSD",1641862172839,1.62759979,3069.9,3069.6,0.55143]
["bitfinex","ETHUSD",1641862173042,1.62759979,3069.9,3069.6,1.66566]
["bitfinex","ETHUSD",1641862173441,1.62759979,3069.9,3069.8,4.14492318]
["bitfinex","ETHUSD",1641862173640,0.04995,3070.0,3069.8,3.46492318]
["bitfinex","ETHUSD",1641862173845,0.00625266,3069.9,3069.8,2.07]
["bitfinex","ETHUSD",1641862174041,0.00625266,3069.9,3069.8,0.77]
["bitfinex","ETHUSD",1641862174245,0.00625266,3069.9,3069.8,0.47]
["bitfinex","ETHUSD",1641862174443,0.00625266,3069.9,3069.8,0.77]
["bitfinex","ETHUSD",1641862174642,0.00625266,3069.9,3069.8,0.47]
["bitfinex","ETHUSD",1641862175142,0.00625266,3069.9,3069.3,3.657]
["bitfinex","ETHUSD",1641862175341,0.00625266,3069.9,3069.3,3.957]
["bitfinex","ETHUSD",1641862175541,0.00568424,3069.8,3069.3,3.957]
["bitfinex","ETHUSD",1641862175994,1.09624735,3069.6,3069.3,3.957]
["bitfinex","ETHUSD",1641862176294,0.00397897,3069.5,3069.3,0.77]
["bitfinex","ETHUSD",1641862176695,0.00341055,3069.4,3069.3,0.77]
["bitfinex","ETHUSD",1641862176894,0.00341055,3069.4,3069.3,1.07]
["bitfinex","ETHUSD",1641862177096,0.00397897,3069.4,3069.3,1.07]
["bitfinex","ETHUSD",1641862178697,0.00397897,3069.4,3069.3,1.15144]
["bitfinex","ETHUSD",1641862179544,0.00397897,3069.4,3069.3,3.45144]
["bitfinex","ETHUSD",1641862179939,0.00397897,3069.4,3069.3,1.15144]
["bitfinex","ETHUSD",1641862181541,0.00397897,3069.4,3069.3,1.07]
["bitfinex","ETHUSD",1641862183193,0.00397897,3069.4,3069.3,2.07]
["bitfinex","ETHUSD",1641862183390,0.00397897,3069.4,3069.3,1.07]
["bitfinex","ETHUSD",1641862184590,0.00397897,3069.4,3069.3,0.77]
["bitfinex","ETHUSD",1641862184798,0.00397897,3069.4,3069.2,0.08144]
["bitfinex","ETHUSD",1641862185192,0.00284212,3069.3,3069.2,0.08144]
["bitfinex","ETHUSD",1641862188442,0.00284212,3069.3,3068.8,1.07]
["bitfinex","ETHUSD",1641862188649,0.00284212,3069.3,3068.8,0.77]
["bitfinex","ETHUSD",1641862188841,1.31775584,3068.9,3068.8,0.77]
["bitfinex","ETHUSD",1641862190441,0.00454739,3069.6,3068.8,0.77]
["bitfinex","ETHUSD",1641862190442,0.00454739,3069.6,3068.9,0.06488506]
["bitfinex","ETHUSD",1641862190696,0.00454739,3069.6,3069.0,0.47]
["bitfinex","ETHUSD",1641862190896,0.00397897,3069.5,3069.0,0.77]
["bitfinex","ETHUSD",1641862191298,0.00341055,3069.4,3069.0,0.77]
["bitfinex","ETHUSD",1641862191495,1.19322515,3069.3,3069.0,0.77]
["bitfinex","ETHUSD",1641862191697,1.19606727,3069.3,3069.0,0.77]
["bitfinex","ETHUSD",1641862191895,0.0022737,3069.2,3069.0,0.77]
["bitfinex","ETHUSD",1641862192096,0.0022737,3069.2,3069.1,0.81451]
["bitfinex","ETHUSD",1641862192300,1.19322515,3069.3,3069.1,1.58451]
["bitfinex","ETHUSD",1641862192697,1.19322515,3069.3,3069.1,0.77]
["bitfinex","ETHUSD",1641862193097,1.19322515,3069.3,3069.1,0.47]
["bitfinex","ETHUSD",1641862193497,3.8304,3069.9,3069.1,0.47]
["bitfinex","ETHUSD",1641862193698,3.8304,3069.9,3069.1,1.2845]
["bitfinex","ETHUSD",1641862193897,0.00568424,3069.8,3069.1,1.2845]
["bitfinex","ETHUSD",1641862194447,0.00511582,3069.7,3069.1,1.2845]
["bitfinex","ETHUSD",1641862194641,1.43941569,3069.6,3069.1,1.2845]
["bitfinex","ETHUSD",1641862194845,1.44396308,3069.6,3069.1,1.2845]
["bitfinex","ETHUSD",1641862195044,0.00397897,3069.5,3069.1,1.2845]
["bitfinex","ETHUSD",1641862195441,0.00341055,3069.4,3069.1,1.2845]
["bitfinex","ETHUSD",1641862195842,0.00284212,3069.3,3069.1,1.2845]
["bitfinex","ETHUSD",1641862196243,0.0022737,3069.2,3069.1,1.2845]
["bitfinex","ETHUSD",1641862196647,0.00397897,3069.2,3069.1,1.2845]
["bitfinex","ETHUSD",1641862199094,0.00397897,3069.2,3069.1,2.2845]
["bitfinex","ETHUSD",1641862199295,0.00397897,3069.2,3069.1,5.46594]
["bitfinex","ETHUSD",1641862200598,3.8304,3069.9,3069.1,5.46594]
["bitfinex","ETHUSD",1641862200796,3.8304,3069.9,3069.6,0.81427]
["bitfinex","ETHUSD",1641862200996,0.00170527,3069.8,3069.7,0.77]
["bitfinex","ETHUSD",1641862201497,0.00170527,3069.8,3069.7,1.07]
["bitfinex","ETHUSD",1641862201953,0.00170527,3069.8,3069.7,2.07]
["bitfinex","ETHUSD",1641862202943,0.00170527,3069.8,3069.7,2.8842651]
["bitfinex","ETHUSD",1641862203244,3.7413,3070.6,3069.7,2.8842651]
["bitfinex","ETHUSD",1641862203245,1.62759979,3070.7,3070.0,0.09296718]
["bitfinex","ETHUSD",1641862203443,1.62759979,3070.7,3070.3,0.81406]
["bitfinex","ETHUSD",1641862203643,0.00397896,3070.5,3070.4,0.47]
["bitfinex","ETHUSD",1641862204043,0.00397896,3070.5,3070.4,0.77]
["bitfinex","ETHUSD",1641862207398,0.00397896,3070.5,3070.4,0.47]
["bitfinex","ETHUSD",1641862207700,0.00397896,3070.5,3070.4,0.77]
["bitfinex","ETHUSD",1641862209946,0.00397896,3070.5,3070.4,1.07]
["bitfinex","ETHUSD",1641862213050,0.00397896,3070.5,3070.0,0.08142]
["bitfinex","ETHUSD",1641862213292,0.00397896,3070.5,3069.9,3.037]
["bitfinex","ETHUSD",1641862213493,2.63709491,3070.8,3069.7,1.1671]
["bitfinex","ETHUSD",1641862213494,0.00341054,3070.4,3069.7,1.1671]
["bitfinex","ETHUSD",1641862213692,2.71818533,3070.6,3069.7,1.1671]
["bitfinex","ETHUSD",1641862213894,1.49845524,3070.2,3069.8,0.00341054]
["bitfinex","ETHUSD",1641862214498,2.46095084,3070.1,3069.6,0.00454739]
["bitfinex","ETHUSD",1641862215093,2.46095084,3070.1,3069.5,0.00511581]
["bitfinex","ETHUSD",1641862215695,1.49845524,3070.2,3069.3,0.00625266]
["bitfinex","ETHUSD",1641862215894,2.51330956,3070.1,3069.3,0.00625266]
["bitfinex","ETHUSD",1641862216094,6.43969979,3070.4,3069.3,0.00625266]
["bitfinex","ETHUSD",1641862216296,6.43969979,3070.4,3069.6,0.81436]
["bitfinex","ETHUSD",1641862216496,6.43969979,3070.4,3069.6,1.11436]
["bitfinex","ETHUSD",1641862216695,6.43969979,3070.4,3069.7,0.00397896]
["bitfinex","ETHUSD",1641862216990,4.8121,3070.4,3069.7,0.00397896]
["bitfinex","ETHUSD",1641862217376,1.18202255,3070.2,3069.7,0.00397896]
["bitfinex","ETHUSD",1641862218477,2.76758547,3070.1,3069.7,0.00397896]
["bitfinex","ETHUSD",1641862219175,5.23033962,3070.1,3069.5,0.00511581]
["bitfinex","ETHUSD",1641862219375,2.76758547,3070.1,3069.5,0.47511581]
["bitfinex","ETHUSD",1641862219775,2.76758547,3070.1,3069.6,0.00454739]
["bitfinex","ETHUSD",1641862223396,2.76758547,3070.3,3069.7,0.81434]
["bitfinex","ETHUSD",1641862223593,2.76758547,3070.3,3069.8,1.11432]
["bitfinex","ETHUSD",1641862223795,2.76758547,3070.3,3069.8,1.41773054]
["bitfinex","ETHUSD",1641862223993,2.76758547,3070.0,3069.9,0.00284212]
["bitfinex","ETHUSD",1641862224843,2.76758547,3070.3,3069.9,0.00284212]
["bitfinex","ETHUSD",1641862225042,2.76758547,3070.3,3070.0,0.81425]
["bitfinex","ETHUSD",1641862225444,2.76758547,3070.3,3070.1,0.00170527]
["bitfinex","ETHUSD",1641862226744,5.31030412,3070.2,3069.9,0.00284212]
["bitfinex","ETHUSD",1641862226943,2.46030412,3070.2,3069.9,0.00284212]
["bitfinex","ETHUSD",1641862227245,2.46030412,3070.2,3069.4,0.00568423]
["bitfinex","ETHUSD",1641862228293,2.76758547,3070.1,3069.4,0.00568423]
["bitfinex","ETHUSD",1641862228892,2.76758547,3070.1,3069.4,9.56524685]
["bitfinex","ETHUSD",1641862229092,2.76758547,3070.1,3069.4,9.86524685]
["bitfinex","ETHUSD",1641862229291,2.76758547,3070.1,3069.5,0.00511581]
["bitfinex","ETHUSD",1641862229493,2.76758547,3070.1,3069.5,9.56467843]
["bitfinex","ETHUSD",1641862229695,2.76758547,3070.2,3069.5,9.56467843]
["bitfinex","ETHUSD",1641862229893,2.76758547,3070.2,3069.6,0.00454739]
["bitfinex","ETHUSD",1641862230093,2.76758547,3070.2,3069.6,9.56411001]
["bitfinex","ETHUSD",1641862230294,2.76758547,3070.0,3069.6,9.56411001]
["bitfinex","ETHUSD",1641862230493,2.76758547,3070.0,3069.7,0.00397896]
["bitfinex","ETHUSD",1641862230696,2.76758547,3070.0,3069.7,9.56354158]
["bitfinex","ETHUSD",1641862231095,2.76758547,3070.2,3069.8,0.00341054]
["bitfinex","ETHUSD",1641862231298,2.76758547,3070.2,3069.8,10.06908225]
["bitfinex","ETHUSD",1641862231594,2.76758547,3069.9,3069.8,10.06567171]
["bitfinex","ETHUSD",1641862232043,3.6578,3070.4,3069.8,10.06908225]
["bitfinex","ETHUSD",1641862232044,2.76758547,3070.1,3069.8,10.06908225]
["bitfinex","ETHUSD",1641862232445,2.76758547,3070.1,3069.9,0.00284212]
["bitfinex","ETHUSD",1641862232643,2.76758547,3070.3,3069.9,10.06851383]
["bitfinex","ETHUSD",1641862233045,2.76758547,3070.3,3070.0,0.00227369]
["bitfinex","ETHUSD",1641862233245,3.6578,3070.4,3070.0,9.63939736]
["bitfinex","ETHUSD",1641862233644,3.6578,3070.4,3070.1,0.00170527]
["bitfinex","ETHUSD",1641862233850,3.6578,3070.4,3070.1,9.63882894]
["bitfinex","ETHUSD",1641862234250,3.6578,3070.4,3070.2,0.00113685]
["bitfinex","ETHUSD",1641862234448,3.6578,3070.4,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862234745,3.84725174,3070.6,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862234945,1.0,3070.5,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862236397,3.44203169,3070.5,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862236594,3.52345169,3070.5,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862236999,5.15105148,3070.5,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862237195,2.70901979,3070.5,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862239197,1.08142,3070.5,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862239844,1.62759979,3070.4,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862241648,1.62873664,3070.6,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862241846,1.47873664,3070.6,3070.2,9.63826052]
["bitfinex","ETHUSD",1641862242248,1.47873664,3070.6,3070.3,0.00170527]
["bitfinex","ETHUSD",1641862242447,1.47873664,3070.6,3070.3,10.06876667]
["bitfinex","ETHUSD",1641862242646,2.35163848,3070.8,3070.3,10.06876667]
["bitfinex","ETHUSD",1641862242950,1.90791953,3070.9,3070.4,0.00113685]
["bitfinex","ETHUSD",1641862242951,2.35163848,3070.9,3070.4,0.00113685]
["bitfinex","ETHUSD",1641862243196,2.35163848,3070.9,3070.5,1.28405]
["bitfinex","ETHUSD",1641862243395,0.00113684,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1641862243595,0.00113684,3070.8,3070.6,11.34486264]
["bitfinex","ETHUSD",1641862243796,0.00113684,3070.8,3070.6,11.04486264]
["bitfinex","ETHUSD",1641862244201,0.00113684,3070.8,3070.6,11.34486264]
["bitfinex","ETHUSD",1641862248346,0.00113684,3070.8,3070.6,11.04486264]
["bitfinex","ETHUSD",1641862249648,0.00113684,3070.8,3070.6,11.34486264]
["bitfinex","ETHUSD",1641862250249,0.00113684,3070.8,3070.6,11.04486264]
["bitfinex","ETHUSD",1641862251599,0.00113684,3070.8,3070.6,11.34486264]
["bitfinex","ETHUSD",1641862251800,0.00113684,3070.8,3070.6,11.04486264]
["bitfinex","ETHUSD",1641862252600,0.00113684,3070.8,3070.6,11.34486264]
["bitfinex","ETHUSD",1641862256957,0.00113684,3070.8,3070.6,10.34236264]
["bitfinex","ETHUSD",1641862257355,0.00113684,3070.8,3070.6,10.04236264]
["bitfinex","ETHUSD",1641862257955,2.76692844,3070.9,3070.6,10.34236264]
["bitfinex","ETHUSD",1641862258195,2.76476528,3070.9,3070.6,10.34236264]
["bitfinex","ETHUSD",1641862261954,1.54852515,3070.7,3070.6,10.34236264]
["bitfinex","ETHUSD",1641862262356,1.54852515,3070.7,3070.6,10.34349949]
["bitfinex","ETHUSD",1641862264661,1.54852515,3070.7,3070.6,9.87349949]
["bitfinex","ETHUSD",1641862265799,1.54852515,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862266199,4.1732402,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862266400,4.2546402,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862266699,5.2546402,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862266900,2.62992515,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862267300,4.05086251,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862267498,2.62992515,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862268198,2.54852515,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862268598,7.25694542,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862268800,8.90455099,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862269001,6.74613072,3070.7,3070.6,9.57349949]
["bitfinex","ETHUSD",1641862269199,6.82753072,3070.7,3070.6,0.00113685]
["bitfinex","ETHUSD",1641862269459,5.17992515,3070.7,3070.6,0.00113685]
["bitfinex","ETHUSD",1641862269747,1.51987492,3069.9,3069.4,0.30795792]
["bitfinex","ETHUSD",1641862269949,1.51987492,3069.9,3069.4,9.56137867]
["bitfinex","ETHUSD",1641862270147,1.51987492,3069.9,3069.5,0.0073895]
["bitfinex","ETHUSD",1641862270351,1.51987492,3069.9,3069.5,9.56081025]
["bitfinex","ETHUSD",1641862270551,1.51987492,3069.9,3069.5,9.86081025]
["bitfinex","ETHUSD",1641862270850,1.51987492,3069.9,3069.6,0.00682108]
["bitfinex","ETHUSD",1641862271048,1.51987492,3069.9,3069.6,9.92374481]
["bitfinex","ETHUSD",1641862271353,1.51987492,3069.9,3069.7,0.00625265]
["bitfinex","ETHUSD",1641862271547,1.51987492,3069.9,3069.7,9.92317638]
["bitfinex","ETHUSD",1641862271949,1.51987492,3069.9,3069.8,0.00568423]
["bitfinex","ETHUSD",1641862272150,1.51987492,3069.9,3069.8,9.92260796]
["bitfinex","ETHUSD",1641862272448,1.51987492,3069.9,3069.8,7.05603129]
["bitfinex","ETHUSD",1641862273705,2.64810908,3070.5,3069.8,7.05603129]
["bitfinex","ETHUSD",1641862273908,1.0,3070.5,3069.8,6.75603129]
["bitfinex","ETHUSD",1641862274105,2.72953908,3070.6,3069.9,0.00511581]
["bitfinex","ETHUSD",1641862274309,2.72953908,3070.6,3069.9,6.75546287]
["bitfinex","ETHUSD",1641862274514,2.64810908,3070.6,3069.9,7.05546287]
["bitfinex","ETHUSD",1641862274805,2.64810908,3070.6,3070.0,0.00454738]
["bitfinex","ETHUSD",1641862275006,2.64810908,3070.6,3070.0,6.34418914]
["bitfinex","ETHUSD",1641862275411,2.64810908,3070.6,3070.1,0.00397896]
["bitfinex","ETHUSD",1641862275606,2.64810908,3070.6,3070.1,6.34362072]
["bitfinex","ETHUSD",1641862276009,2.64810908,3070.6,3070.2,0.00341054]
["bitfinex","ETHUSD",1641862276208,2.64810908,3070.6,3070.2,6.3430523]
["bitfinex","ETHUSD",1641862276510,2.64810908,3070.6,3070.3,0.00284211]
["bitfinex","ETHUSD",1641862276707,2.64810908,3070.6,3070.3,6.71811827]
["bitfinex","ETHUSD",1641862277252,2.64810908,3070.6,3070.4,0.00227369]
["bitfinex","ETHUSD",1641862277453,1.0,3070.6,3070.4,6.71754985]
["bitfinex","ETHUSD",1641862277853,1.0,3070.6,3070.5,0.00170527]
["bitfinex","ETHUSD",1641862278056,1.0,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862278454,3.4,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862278657,1.3,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862278855,4.06738652,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862279868,6.49016186,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862280057,4.06738652,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862281299,5.7154956,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862282001,4.06738652,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862283900,4.14878652,3070.6,3070.5,6.71698143]
["bitfinex","ETHUSD",1641862284561,4.14878652,3070.6,3069.1,3.302]
["bitfinex","ETHUSD",1641862284562,1.53679313,3069.5,3069.1,3.302]
["bitfinex","ETHUSD",1641862284756,1.53679313,3069.5,3068.8,0.47]
["bitfinex","ETHUSD",1641862284757,1.53679313,3069.5,3068.9,6.33864274]
["bitfinex","ETHUSD",1641862284954,1.53679313,3069.5,3069.2,0.0073895]
["bitfinex","ETHUSD",1641862285355,3.08022535,3069.5,3069.2,0.0073895]
["bitfinex","ETHUSD",1641862285557,1.53679313,3069.5,3069.2,6.33864274]
["bitfinex","ETHUSD",1641862285958,2.76738652,3069.4,3069.3,0.00682108]
["bitfinex","ETHUSD",1641862286155,2.76738652,3069.4,3069.3,6.34546382]
["bitfinex","ETHUSD",1641862286355,2.76738652,3069.4,3069.3,6.64546382]
["bitfinex","ETHUSD",1641862287556,2.76738652,3069.4,3069.3,6.34546382]
["bitfinex","ETHUSD",1641862288398,2.76738652,3069.4,3069.3,6.64546382]
["bitfinex","ETHUSD",1641862288604,2.76738652,3069.4,3069.3,6.34546382]
["bitfinex","ETHUSD",1641862289200,6.22332003,3069.4,3069.3,6.34546382]
["bitfinex","ETHUSD",1641862290400,6.30476003,3069.4,3069.3,3.79235242]
["bitfinex","ETHUSD",1641862290603,3.84882652,3069.4,3069.3,3.79235242]
["bitfinex","ETHUSD",1641862292154,2.84882652,3069.4,3069.3,3.79235242]
["bitfinex","ETHUSD",1641862292452,2.76738652,3069.4,3069.3,3.79235242]
["bitfinex","ETHUSD",1641862292653,2.76738652,3069.4,3069.3,4.09235242]
["bitfinex","ETHUSD",1641862296299,1.53679313,3069.5,3069.3,4.09235242]
["bitfinex","ETHUSD",1641862296801,0.08144,3070.1,3069.4,0.00625265]
["bitfinex","ETHUSD",1641862297002,0.08144,3070.1,3069.6,0.08518664]
["bitfinex","ETHUSD",1641862297200,0.08144,3070.1,3069.7,1.28428]
["bitfinex","ETHUSD",1641862297401,0.08144,3070.1,3069.8,0.3]
["bitfinex","ETHUSD",1641862297599,2.76769848,3070.0,3069.8,4.1712937]
["bitfinex","ETHUSD",1641862297799,2.76769848,3070.0,3069.9,0.00341054]
["bitfinex","ETHUSD",1641862298002,2.76769848,3070.0,3069.9,3.40072528]
["bitfinex","ETHUSD",1641862299851,2.76769848,3070.1,3069.9,3.40072528]
["bitfinex","ETHUSD",1641862300252,2.76769848,3070.1,3070.0,0.00284211]
["bitfinex","ETHUSD",1641862300453,2.76769848,3070.1,3070.0,3.42109813]
["bitfinex","ETHUSD",1641862300856,1.51660232,3070.2,3070.0,3.42109813]
["bitfinex","ETHUSD",1641862301054,2.51660232,3070.2,3070.0,3.42109813]
["bitfinex","ETHUSD",1641862301253,2.51660232,3070.2,3070.1,0.00227369]
["bitfinex","ETHUSD",1641862301453,2.51660232,3070.2,3070.1,3.42052971]
["bitfinex","ETHUSD",1641862302354,1.51660232,3070.2,3070.1,3.42052971]
["bitfinex","ETHUSD",1641862302554,2.51660232,3070.2,3070.1,3.42052971]
["bitfinex","ETHUSD",1641862302856,1.51660232,3070.2,3070.1,3.42052971]
["bitfinex","ETHUSD",1641862303056,2.51660232,3070.2,3070.1,3.42052971]
["bitfinex","ETHUSD",1641862303300,1.51660232,3070.2,3070.1,3.42052971]
["bitfinex","ETHUSD",1641862303502,2.51660232,3070.2,3070.1,0.00227369]
["bitfinex","ETHUSD",1641862303700,1.51660232,3070.2,3070.1,0.00227369]
["bitfinex","ETHUSD",1641862303901,1.51660232,3070.2,3069.7,3.552945]
["bitfinex","ETHUSD",1641862303902,2.51660232,3070.2,3069.7,3.552945]
["bitfinex","ETHUSD",1641862304101,1.71715003,3070.0,3069.7,3.55749238]
["bitfinex","ETHUSD",1641862304305,2.01715003,3070.0,3069.8,0.00397896]
["bitfinex","ETHUSD",1641862304500,2.01715003,3070.0,3069.8,3.60061772]
["bitfinex","ETHUSD",1641862304501,5.28143,3069.9,3069.8,3.60061772]
["bitfinex","ETHUSD",1641862304900,7.93290163,3069.9,3069.8,3.60061772]
["bitfinex","ETHUSD",1641862305703,5.2,3069.8,3068.8,0.01251261]
["bitfinex","ETHUSD",1641862305904,0.08144,3069.7,3068.7,3.59663876]
["bitfinex","ETHUSD",1641862306103,0.08144,3069.7,3068.9,0.00511581]
["bitfinex","ETHUSD",1641862306502,3.89294,3069.7,3068.9,2.79012013]
["bitfinex","ETHUSD",1641862306702,5.54441163,3069.7,3068.9,2.79012013]
["bitfinex","ETHUSD",1641862306960,1.0,3069.6,3069.0,0.00454739]
["bitfinex","ETHUSD",1641862307149,0.08144,3069.5,3069.0,0.00454739]
["bitfinex","ETHUSD",1641862307554,3.69185631,3069.5,3068.3,0.00852635]
["bitfinex","ETHUSD",1641862307751,3.69185631,3069.5,3068.3,2.78500432]
["bitfinex","ETHUSD",1641862307752,5.34332794,3069.5,3068.3,2.78500432]
["bitfinex","ETHUSD",1641862307950,1.47,3069.4,3068.3,2.78500432]
["bitfinex","ETHUSD",1641862308150,0.08146,3069.3,3068.4,0.00795793]
["bitfinex","ETHUSD",1641862308351,0.08146,3069.3,3068.4,2.79296225]
["bitfinex","ETHUSD",1641862308553,1.24808987,3069.2,3068.4,2.79296225]
["bitfinex","ETHUSD",1641862308752,0.8965,3069.1,3068.5,0.00738951]
["bitfinex","ETHUSD",1641862308953,2.0115,3069.1,3068.5,0.00738951]
["bitfinex","ETHUSD",1641862309153,4.1975,3069.1,3068.5,0.00738951]
["bitfinex","ETHUSD",1641862309455,1.49034662,3068.1,3067.8,0.01136847]
["bitfinex","ETHUSD",1641862309656,5.33606,3069.1,3067.8,1.90089437]
["bitfinex","ETHUSD",1641862309855,4.2546,3069.1,3067.9,2.50561493]
["bitfinex","ETHUSD",1641862310058,1.65147163,3069.2,3068.1,0.81471]
["bitfinex","ETHUSD",1641862310356,1.65147163,3069.2,3068.3,0.81471]
["bitfinex","ETHUSD",1641862310554,1.36734809,3069.0,3068.3,3.0042359]
["bitfinex","ETHUSD",1641862310811,1.36734809,3069.0,3068.6,1.15362518]
["bitfinex","ETHUSD",1641862311012,3.91796,3069.4,3068.6,1.45362518]
["bitfinex","ETHUSD",1641862311213,0.08146,3069.4,3068.7,0.00625266]
["bitfinex","ETHUSD",1641862311412,0.08146,3069.4,3068.7,1.6438274]
["bitfinex","ETHUSD",1641862311812,0.08146,3069.4,3068.8,0.00568424]
["bitfinex","ETHUSD",1641862312015,0.08146,3069.4,3068.8,1.64325898]
["bitfinex","ETHUSD",1641862312016,1.10568287,3069.1,3068.8,1.64325898]
["bitfinex","ETHUSD",1641862312915,1.10568287,3069.1,3068.8,1.07259134]
["bitfinex","ETHUSD",1641862314216,2.7571545,3069.1,3068.8,1.07259134]
["bitfinex","ETHUSD",1641862314458,2.7571545,3069.1,3068.8,0.00568424]
["bitfinex","ETHUSD",1641862314752,1.0,3069.0,3068.1,0.0096632]
["bitfinex","ETHUSD",1641862314950,1.0,3069.0,3068.1,1.01697447]
["bitfinex","ETHUSD",1641862315149,2.18714287,3069.1,3068.1,1.00731127]
["bitfinex","ETHUSD",1641862315351,2.18714287,3069.1,3068.2,0.00909478]
["bitfinex","ETHUSD",1641862315553,2.18714287,3069.1,3068.2,1.01640605]
["bitfinex","ETHUSD",1641862315951,2.76878034,3069.0,3068.3,0.00852635]
["bitfinex","ETHUSD",1641862316151,1.08146,3068.9,3068.3,1.01583762]
["bitfinex","ETHUSD",1641862316554,1.08146,3068.9,3068.4,0.00795793]
["bitfinex","ETHUSD",1641862316852,1.08146,3068.9,3068.4,1.0152692]
["bitfinex","ETHUSD",1641862317256,2.76878034,3068.8,3068.5,0.00738951]
["bitfinex","ETHUSD",1641862317453,0.08146,3068.7,3068.5,0.78011139]
["bitfinex","ETHUSD",1641862317653,1.08146,3068.7,3068.5,0.78011139]
["bitfinex","ETHUSD",1641862317853,1.08146,3068.7,3068.6,0.00682108]
["bitfinex","ETHUSD",1641862318053,1.08146,3068.7,3068.6,0.77954296]
["bitfinex","ETHUSD",1641862318703,3.85024034,3068.7,3068.6,0.77954296]
["bitfinex","ETHUSD",1641862319906,3.85024034,3068.7,3068.6,0.00682108]
["bitfinex","ETHUSD",1641862319907,8.85024034,3068.7,3068.6,0.00682108]
["bitfinex","ETHUSD",1641862320303,8.85024034,3068.7,3067.8,0.01136847]
["bitfinex","ETHUSD",1641862320604,8.85024034,3068.7,3067.8,0.78007007]
["bitfinex","ETHUSD",1641862321006,0.81527,3068.3,3067.9,0.01080005]
["bitfinex","ETHUSD",1641862321206,0.08147,3068.2,3067.9,0.56264515]
["bitfinex","ETHUSD",1641862321605,0.08147,3068.2,3068.0,0.01023162]
["bitfinex","ETHUSD",1641862321807,0.08147,3068.2,3068.0,0.56207672]
["bitfinex","ETHUSD",1641862322051,4.82769376,3068.1,3068.0,0.56207672]
["bitfinex","ETHUSD",1641862322252,6.20916376,3068.1,3068.0,0.5518451]
["bitfinex","ETHUSD",1641862322454,5.2,3068.0,3067.2,6.2]
["bitfinex","ETHUSD",1641862322649,0.08149,3067.9,3067.2,6.74549855]
["bitfinex","ETHUSD",1641862322849,0.38149,3067.9,3067.3,0.00397897]
["bitfinex","ETHUSD",1641862323051,0.38149,3067.9,3067.3,0.54947752]
["bitfinex","ETHUSD",1641862323449,0.38149,3067.9,3067.4,0.00341054]
["bitfinex","ETHUSD",1641862323651,0.08149,3067.9,3067.4,0.54890909]
["bitfinex","ETHUSD",1641862323953,0.08149,3067.9,3067.5,0.00284212]
["bitfinex","ETHUSD",1641862324152,2.76878034,3067.8,3067.5,0.54834067]
["bitfinex","ETHUSD",1641862324551,2.76878034,3067.8,3067.6,0.0022737]
["bitfinex","ETHUSD",1641862324753,2.76878034,3067.8,3067.6,0.4535333]
["bitfinex","ETHUSD",1641862325152,2.76878034,3067.8,3067.7,0.00170527]
["bitfinex","ETHUSD",1641862325353,2.76878034,3067.8,3067.7,0.45296487]
["bitfinex","ETHUSD",1641862326007,3.76878034,3067.8,3067.7,0.45296487]
["bitfinex","ETHUSD",1641862326207,2.76878034,3067.8,3067.7,0.45296487]
["bitfinex","ETHUSD",1641862326607,2.76878034,3067.9,3067.7,0.45296487]
["bitfinex","ETHUSD",1641862327109,2.76878034,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641862327407,2.76878034,3067.9,3067.8,0.43940481]
["bitfinex","ETHUSD",1641862332559,2.76878034,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641862334407,2.76878034,3067.9,3067.8,2.49059333]
["bitfinex","ETHUSD",1641862334605,2.76878034,3067.9,3067.8,2.96059333]
["bitfinex","ETHUSD",1641862334805,2.76878034,3067.9,3067.8,0.47113685]
["bitfinex","ETHUSD",1641862336412,2.76878034,3068.3,3067.8,0.47113685]
["bitfinex","ETHUSD",1641862336810,2.77048561,3068.3,3068.0,0.8148639]
["bitfinex","ETHUSD",1641862337067,2.77048561,3068.3,3068.0,1.1148639]
["bitfinex","ETHUSD",1641862337469,2.77048561,3068.3,3068.1,0.47]
["bitfinex","ETHUSD",1641862337866,2.77048561,3068.3,3068.1,0.77]
["bitfinex","ETHUSD",1641862338068,4.29848898,3068.3,3068.1,0.77]
["bitfinex","ETHUSD",1641862338466,1.52970864,3068.3,3068.1,0.77]
["bitfinex","ETHUSD",1641862339167,1.52970864,3068.3,3068.1,0.3]
["bitfinex","ETHUSD",1641862339366,1.52970864,3068.3,3068.0,0.3]
["bitfinex","ETHUSD",1641862340066,0.00170527,3068.3,3068.0,1.1148471]
["bitfinex","ETHUSD",1641862340709,0.00170527,3068.3,3068.0,2.6857471]
["bitfinex","ETHUSD",1641862340908,0.00170527,3068.3,3068.1,0.51762835]
["bitfinex","ETHUSD",1641862341107,0.00170527,3068.3,3068.1,3.62804835]
["bitfinex","ETHUSD",1641862341309,0.00170527,3068.3,3068.1,2.62804835]
["bitfinex","ETHUSD",1641862341510,8.32949632,3069.2,3068.4,0.3]
["bitfinex","ETHUSD",1641862341708,5.80608582,3069.2,3068.5,0.47]
["bitfinex","ETHUSD",1641862341909,0.00454739,3069.1,3068.6,0.81464]
["bitfinex","ETHUSD",1641862342112,2.7731419,3069.1,3068.7,0.47]
["bitfinex","ETHUSD",1641862342309,0.00397896,3069.0,3068.7,0.77]
["bitfinex","ETHUSD",1641862342509,0.00397896,3069.0,3068.7,2.3992821]
["bitfinex","ETHUSD",1641862342709,0.00341054,3068.9,3068.7,2.3992821]
["bitfinex","ETHUSD",1641862343108,0.00284211,3068.8,3068.7,2.3992821]
["bitfinex","ETHUSD",1641862343913,0.00284211,3068.8,3068.7,0.3]
["bitfinex","ETHUSD",1641862344112,0.00284211,3068.8,3068.3,0.3]
["bitfinex","ETHUSD",1641862344313,0.08430211,3068.8,3067.9,2.0108]
["bitfinex","ETHUSD",1641862344568,0.00227369,3068.7,3067.9,0.47]
["bitfinex","ETHUSD",1641862344763,0.00227369,3068.7,3068.0,0.00170527]
["bitfinex","ETHUSD",1641862344960,1.19873617,3068.3,3068.0,0.00170527]
["bitfinex","ETHUSD",1641862346162,1.19873617,3068.3,3067.6,0.00397897]
["bitfinex","ETHUSD",1641862346365,4.80526151,3068.2,3067.4,0.00511581]
["bitfinex","ETHUSD",1641862346561,3.6021,3068.2,3067.4,0.00511581]
["bitfinex","ETHUSD",1641862346963,6.37158052,3068.2,3067.4,0.00511581]
["bitfinex","ETHUSD",1641862347763,2.76948052,3068.1,3067.4,0.00511581]
["bitfinex","ETHUSD",1641862347965,2.76948052,3068.1,3067.4,0.82021191]
["bitfinex","ETHUSD",1641862348205,3.8877111,3068.1,3067.4,0.82021191]
["bitfinex","ETHUSD",1641862348406,2.76948052,3068.1,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862348808,2.76948052,3068.1,3067.5,1.63454369]
["bitfinex","ETHUSD",1641862349007,2.76948052,3068.1,3067.5,1.93454369]
["bitfinex","ETHUSD",1641862349207,2.76948052,3068.1,3067.6,0.00397897]
["bitfinex","ETHUSD",1641862349907,2.76948052,3068.1,3067.7,0.8150091]
["bitfinex","ETHUSD",1641862350307,2.76948052,3068.1,3067.8,0.00284212]
["bitfinex","ETHUSD",1641862354460,0.08147,3068.0,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862354759,2.45527876,3068.0,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862354959,1.08147,3068.0,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862355564,1.95147163,3067.8,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862355803,0.08149,3067.7,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862356509,2.85097052,3067.7,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862357107,0.08149,3067.7,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862357511,1.08149,3067.7,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862357709,0.08149,3067.7,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862358008,2.76948052,3067.6,3067.2,0.00625266]
["bitfinex","ETHUSD",1641862359469,2.76948052,3067.6,3067.2,0.82148016]
["bitfinex","ETHUSD",1641862359655,2.76948052,3067.6,3067.3,1.6302093]
["bitfinex","ETHUSD",1641862359854,2.76948052,3067.6,3067.4,0.3]
["bitfinex","ETHUSD",1641862360054,2.76948052,3067.6,3067.4,0.30511581]
["bitfinex","ETHUSD",1641862360255,1.65147163,3068.0,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862360454,1.1712545,3067.7,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862361056,0.08149,3067.9,3067.5,1.35771336]
["bitfinex","ETHUSD",1641862361257,2.76948052,3068.0,3067.5,1.35771336]
["bitfinex","ETHUSD",1641862361456,2.76948052,3068.0,3067.6,0.00397897]
["bitfinex","ETHUSD",1641862361859,2.76948052,3067.8,3067.6,0.00397897]
["bitfinex","ETHUSD",1641862362258,1.53710446,3067.7,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862362658,2.76948052,3067.6,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862364312,2.76948052,3067.6,3067.4,0.3]
["bitfinex","ETHUSD",1641862364513,2.76948052,3067.6,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862364907,2.76948052,3067.6,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862368557,2.76948052,3067.6,3067.3,0.82089444]
["bitfinex","ETHUSD",1641862368756,2.76948052,3067.6,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862368956,2.76948052,3067.6,3067.4,0.30511581]
["bitfinex","ETHUSD",1641862369156,2.76948052,3067.6,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862369359,2.76948052,3067.6,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862369563,2.76948052,3067.6,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862370558,1.0,3067.5,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862370811,1.3815,3067.5,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862371008,1.3815,3067.5,3066.9,0.00795793]
["bitfinex","ETHUSD",1641862371209,2.76948052,3067.4,3066.6,0.0096632]
["bitfinex","ETHUSD",1641862371410,0.0815,3067.3,3066.6,0.0096632]
["bitfinex","ETHUSD",1641862371610,1.0815,3067.3,3066.6,0.0096632]
["bitfinex","ETHUSD",1641862371811,0.3815,3067.3,3066.6,0.0096632]
["bitfinex","ETHUSD",1641862372014,1.3815,3067.3,3066.6,0.0096632]
["bitfinex","ETHUSD",1641862372218,1.3815,3067.3,3066.5,0.01023162]
["bitfinex","ETHUSD",1641862373014,1.27314809,3066.6,3066.5,0.01023162]
["bitfinex","ETHUSD",1641862373615,3.13628151,3066.6,3066.5,0.01023162]
["bitfinex","ETHUSD",1641862374464,5.90576203,3066.6,3066.5,0.01023162]
["bitfinex","ETHUSD",1641862375254,4.63261394,3066.6,3066.5,0.01023162]
["bitfinex","ETHUSD",1641862377257,1.86313342,3066.6,3066.5,0.01023162]
["bitfinex","ETHUSD",1641862382158,0.08151,3067.5,3066.5,4.04565042]
["bitfinex","ETHUSD",1641862382357,1.65147163,3067.6,3066.6,0.81512]
["bitfinex","ETHUSD",1641862382561,1.65147163,3067.6,3066.8,0.8151203]
["bitfinex","ETHUSD",1641862382758,1.65147163,3067.6,3066.9,2.79332837]
["bitfinex","ETHUSD",1641862382956,1.65147163,3067.6,3066.9,2.8012863]
["bitfinex","ETHUSD",1641862383158,2.76999378,3067.3,3067.0,0.00738951]
["bitfinex","ETHUSD",1641862383656,2.76999378,3067.5,3067.0,0.00738951]
["bitfinex","ETHUSD",1641862384258,2.76999378,3067.5,3067.2,0.8151518]
["bitfinex","ETHUSD",1641862384557,1.5187365,3067.6,3067.3,0.00568424]
["bitfinex","ETHUSD",1641862387813,1.5187365,3067.6,3067.3,0.82093554]
["bitfinex","ETHUSD",1641862388019,1.5187365,3067.6,3067.4,0.3]
["bitfinex","ETHUSD",1641862388213,1.5187365,3067.6,3067.4,0.30511581]
["bitfinex","ETHUSD",1641862388413,1.5187365,3067.6,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862388612,0.0815,3067.7,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862388812,0.08149,3067.8,3067.5,0.00454739]
["bitfinex","ETHUSD",1641862389013,1.65147163,3067.9,3067.5,0.75284739]
["bitfinex","ETHUSD",1641862389214,1.65147163,3067.9,3067.6,0.8151403]
["bitfinex","ETHUSD",1641862389474,1.65147163,3067.9,3067.6,0.81911927]
["bitfinex","ETHUSD",1641862389658,1.65147163,3067.9,3067.7,0.30341054]
["bitfinex","ETHUSD",1641862389858,1.42797079,3067.9,3067.7,0.30341054]
["bitfinex","ETHUSD",1641862390061,2.50946079,3067.9,3067.8,0.00284212]
["bitfinex","ETHUSD",1641862391358,0.08149,3067.9,3067.8,0.00284212]
["bitfinex","ETHUSD",1641862392359,1.65147163,3068.0,3067.8,0.00284212]
["bitfinex","ETHUSD",1641862392761,1.65147163,3067.9,3067.8,0.00284212]
["bitfinex","ETHUSD",1641862393608,1.65147163,3067.9,3067.8,1.63281912]
["bitfinex","ETHUSD",1641862394010,1.99071394,3068.2,3067.8,1.63281912]
["bitfinex","ETHUSD",1641862394210,3.11514002,3068.2,3067.8,1.63281912]
["bitfinex","ETHUSD",1641862394411,3.11514002,3068.2,3067.9,0.0022737]
["bitfinex","ETHUSD",1641862395614,3.19661002,3068.2,3067.9,0.0022737]
["bitfinex","ETHUSD",1641862395813,4.84808165,3068.2,3067.9,0.0022737]
["bitfinex","ETHUSD",1641862396011,4.76661165,3068.2,3068.0,1.9300086]
["bitfinex","ETHUSD",1641862396413,4.76661165,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862396414,3.11514002,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862398565,4.41514002,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862398764,3.19661002,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862399168,4.84808165,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862399366,4.76661165,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862399765,3.64218557,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862399967,4.76021577,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862409706,0.34598857,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862410106,0.34598857,3068.2,3068.1,0.03595312]
["bitfinex","ETHUSD",1641862410308,3.29541667,3068.4,3068.1,0.03595312]
["bitfinex","ETHUSD",1641862410508,3.29541667,3068.4,3068.1,0.98335312]
["bitfinex","ETHUSD",1641862410509,4.9468883,3068.4,3068.1,0.98335312]
["bitfinex","ETHUSD",1641862410710,1.65147163,3068.4,3068.2,0.47]
["bitfinex","ETHUSD",1641862411112,0.08147,3068.5,3068.2,0.50438255]
["bitfinex","ETHUSD",1641862411309,0.08147,3068.5,3068.3,1.2401904]
["bitfinex","ETHUSD",1641862411509,0.08147,3068.5,3068.3,1.57707241]
["bitfinex","ETHUSD",1641862411968,1.65263802,3068.8,3068.3,1.57707241]
["bitfinex","ETHUSD",1641862412156,1.65263802,3068.8,3068.4,0.08146]
["bitfinex","ETHUSD",1641862412358,2.47895703,3069.0,3068.5,1.9552603]
["bitfinex","ETHUSD",1641862412560,3.20965378,3069.3,3068.6,0.11683361]
["bitfinex","ETHUSD",1641862412759,0.00170527,3068.9,3068.6,0.11683361]
["bitfinex","ETHUSD",1641862412959,0.00170527,3068.9,3068.6,0.03537361]
["bitfinex","ETHUSD",1641862413160,0.00113684,3068.8,3068.6,0.03537361]
["bitfinex","ETHUSD",1641862413561,1.35342628,3069.3,3068.7,0.6517665]
["bitfinex","ETHUSD",1641862413562,1.35740524,3069.3,3068.7,0.6517665]
["bitfinex","ETHUSD",1641862413862,1.69350264,3069.1,3068.7,0.98298081]
["bitfinex","ETHUSD",1641862414260,0.00227369,3069.0,3068.7,0.98221763]
["bitfinex","ETHUSD",1641862414662,0.00227369,3069.0,3068.7,0.9517665]
["bitfinex","ETHUSD",1641862415362,0.00227369,3069.0,3068.2,1.24496]
["bitfinex","ETHUSD",1641862415563,0.00227369,3069.0,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862415564,0.08146,3068.9,3068.1,0.00113685]
["bitfinex","ETHUSD",1641862415809,0.08146,3068.9,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862415810,1.71166,3068.9,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862416009,3.31925808,3068.8,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862416209,1.10250283,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862417011,1.10250283,3068.2,3067.9,1.3040247]
["bitfinex","ETHUSD",1641862417412,1.10250283,3068.2,3068.0,0.03368656]
["bitfinex","ETHUSD",1641862417812,1.10250283,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862418813,6.59106699,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862419019,7.97253699,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862419213,7.97253699,3068.2,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862419469,9.0843003,3068.1,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862420062,1.63064,3068.0,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862420264,3.12340439,3067.9,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862420463,8.61100439,3067.9,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862420662,1.0,3067.8,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862420862,1.0,3067.8,3066.5,0.01193689]
["bitfinex","ETHUSD",1641862420863,3.27790351,3067.7,3066.5,0.01193689]
["bitfinex","ETHUSD",1641862421062,0.81551,3067.2,3066.5,0.01193689]
["bitfinex","ETHUSD",1641862421261,8.14043299,3067.1,3066.6,0.6523533]
["bitfinex","ETHUSD",1641862421464,1.62538371,3067.1,3066.6,0.6523533]
["bitfinex","ETHUSD",1641862421666,1.62538371,3067.1,3066.7,0.34745506]
["bitfinex","ETHUSD",1641862421863,1.62538371,3067.1,3066.7,0.31080005]
["bitfinex","ETHUSD",1641862422063,1.62538371,3067.1,3066.8,0.01023162]
["bitfinex","ETHUSD",1641862422363,1.62538371,3067.1,3066.9,0.03915173]
["bitfinex","ETHUSD",1641862422564,1.62538371,3067.1,3066.9,0.3]
["bitfinex","ETHUSD",1641862422864,4.15701027,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862423309,5.15701027,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862423509,5.23851027,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862423710,5.23851027,3067.1,3066.2,0.01364217]
["bitfinex","ETHUSD",1641862423911,1.08151,3067.0,3066.6,0.5708055]
["bitfinex","ETHUSD",1641862424110,1.08151,3067.0,3066.7,0.3]
["bitfinex","ETHUSD",1641862424314,1.08151,3067.0,3066.7,0.31080005]
["bitfinex","ETHUSD",1641862424515,1.08151,3067.0,3066.8,0.01023162]
["bitfinex","ETHUSD",1641862425012,0.08151,3067.0,3066.8,0.01023162]
["bitfinex","ETHUSD",1641862425311,1.08151,3067.0,3066.8,0.01023162]
["bitfinex","ETHUSD",1641862425915,0.08151,3067.0,3066.8,0.58097432]
["bitfinex","ETHUSD",1641862426315,0.08151,3067.0,3066.9,0.3096632]
["bitfinex","ETHUSD",1641862426517,2.70688371,3067.1,3066.9,0.3096632]
["bitfinex","ETHUSD",1641862426969,2.70688371,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862427156,1.70688371,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862428160,1.62538371,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862430815,1.62538371,3067.1,3067.0,0.09059478]
["bitfinex","ETHUSD",1641862430816,2.77011287,3067.1,3067.0,0.09059478]
["bitfinex","ETHUSD",1641862431214,1.654236,3067.8,3067.4,1.247477]
["bitfinex","ETHUSD",1641862431413,1.654236,3067.8,3067.5,0.570537]
["bitfinex","ETHUSD",1641862431613,1.654236,3067.8,3067.5,0.61148905]
["bitfinex","ETHUSD",1641862431815,1.654236,3068.0,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862432815,2.95034298,3068.1,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862433815,2.95034298,3068.1,3067.8,0.4890574]
["bitfinex","ETHUSD",1641862434215,2.95034298,3068.1,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862434484,4.0,3068.0,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862434671,4.08147,3068.0,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862434874,3.08147,3068.0,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862435070,0.08147,3068.0,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862435370,0.08147,3068.0,3067.9,0.27153937]
["bitfinex","ETHUSD",1641862435771,1.654236,3068.1,3067.9,0.27153937]
["bitfinex","ETHUSD",1641862435972,1.654236,3068.1,3067.9,1.34643937]
["bitfinex","ETHUSD",1641862436172,1.654236,3068.2,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862438426,2.954236,3068.3,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862439627,2.954236,3068.3,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862439930,2.654236,3068.3,3067.9,0.00397897]
["bitfinex","ETHUSD",1641862440329,2.654236,3068.3,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862440529,0.08147,3068.2,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862440730,1.735706,3068.3,3067.4,0.00682108]
["bitfinex","ETHUSD",1641862440929,1.654236,3068.2,3067.5,0.08149]
["bitfinex","ETHUSD",1641862441335,1.654236,3068.2,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862441530,1.654236,3068.3,3067.7,0.08147]
["bitfinex","ETHUSD",1641862441831,1.654236,3068.3,3067.9,0.4889527]
["bitfinex","ETHUSD",1641862442065,1.654236,3068.3,3068.0,0.3]
["bitfinex","ETHUSD",1641862442268,1.654236,3068.4,3068.0,0.30341054]
["bitfinex","ETHUSD",1641862442467,1.654236,3068.4,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862442864,1.654236,3068.3,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862443566,1.735706,3068.3,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862443767,1.654236,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862444365,6.96322378,3068.6,3068.1,0.47284212]
["bitfinex","ETHUSD",1641862444366,1.654236,3068.3,3068.1,0.47284212]
["bitfinex","ETHUSD",1641862444666,1.654236,3068.3,3068.2,0.0022737]
["bitfinex","ETHUSD",1641862444864,1.654236,3068.3,3068.2,0.4722737]
["bitfinex","ETHUSD",1641862445068,1.654236,3068.3,3068.2,0.50545575]
["bitfinex","ETHUSD",1641862445266,3.6721,3068.6,3068.2,0.50545575]
["bitfinex","ETHUSD",1641862445467,3.6721,3068.6,3068.3,0.08146]
["bitfinex","ETHUSD",1641862445712,3.6721,3068.6,3068.3,0.55316527]
["bitfinex","ETHUSD",1641862445913,3.6721,3068.6,3068.4,0.00113685]
["bitfinex","ETHUSD",1641862446115,1.654236,3068.7,3068.5,0.08146]
["bitfinex","ETHUSD",1641862446314,1.654236,3068.7,3068.4,0.08259685]
["bitfinex","ETHUSD",1641862446516,2.48135401,3068.9,3068.4,0.08259685]
["bitfinex","ETHUSD",1641862446517,4.19733896,3068.8,3068.4,0.00113685]
["bitfinex","ETHUSD",1641862446917,4.49733896,3068.8,3068.2,0.0022737]
["bitfinex","ETHUSD",1641862447115,1.08146,3068.7,3068.2,0.0022737]
["bitfinex","ETHUSD",1641862447314,1.654236,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862447516,1.2162927,3068.3,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862447718,0.08147,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862447917,2.63467358,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862448115,1.0,3068.1,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862448316,2.60891241,3068.0,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862448517,3.53430144,3067.9,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862448716,0.08149,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862448919,0.08149,3067.8,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862448920,0.89689,3067.8,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862449115,0.89689,3067.8,3066.4,3.6548218]
["bitfinex","ETHUSD",1641862449116,3.07423327,3067.7,3066.7,0.01080005]
["bitfinex","ETHUSD",1641862449315,1.53983462,3067.2,3066.5,0.09342689]
["bitfinex","ETHUSD",1641862449570,2.58994505,3067.1,3066.6,0.01136847]
["bitfinex","ETHUSD",1641862449773,0.0815,3067.0,3066.6,0.01136847]
["bitfinex","ETHUSD",1641862450167,0.0815,3067.0,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862450372,1.0,3067.5,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862450373,2.80626593,3067.4,3066.4,0.08151]
["bitfinex","ETHUSD",1641862450567,1.65195849,3067.3,3066.8,0.4891532]
["bitfinex","ETHUSD",1641862450967,1.65195849,3067.3,3066.9,0.0096632]
["bitfinex","ETHUSD",1641862451369,1.0,3067.4,3066.9,0.0096632]
["bitfinex","ETHUSD",1641862451570,1.0815,3067.5,3066.9,0.34924754]
["bitfinex","ETHUSD",1641862451973,0.0815,3067.5,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862452175,0.0815,3067.5,3067.1,0.4891406]
["bitfinex","ETHUSD",1641862452370,2.7702362,3067.2,3067.1,0.4891406]
["bitfinex","ETHUSD",1641862452978,2.7702362,3067.2,3066.9,0.3]
["bitfinex","ETHUSD",1641862453214,0.0815,3067.5,3066.9,0.3]
["bitfinex","ETHUSD",1641862453215,2.7702362,3067.4,3066.9,0.3]
["bitfinex","ETHUSD",1641862453412,2.64896759,3067.3,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862453612,2.60120075,3067.3,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862453815,2.7702362,3067.4,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862454013,2.7702362,3067.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862454815,2.7702362,3067.3,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862455017,2.7702362,3067.3,3067.0,0.0460577]
["bitfinex","ETHUSD",1641862455414,2.7702362,3067.3,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862457087,2.7702362,3067.3,3067.1,0.49762655]
["bitfinex","ETHUSD",1641862457578,2.7702362,3067.3,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862457779,2.7702362,3067.5,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862457979,0.0815,3067.4,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862458182,1.0815,3067.4,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862458380,2.7702362,3067.3,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862458780,2.7702362,3067.3,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862459186,2.7702362,3067.3,3067.1,0.49770165]
["bitfinex","ETHUSD",1641862459579,2.7702362,3067.3,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862459980,2.7702362,3067.4,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862461324,2.7702362,3067.5,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862462524,2.7702362,3067.5,3067.3,0.9782202]
["bitfinex","ETHUSD",1641862462724,2.7702362,3067.5,3067.3,1.00884851]
["bitfinex","ETHUSD",1641862462925,2.7702362,3067.5,3067.4,0.00682108]
["bitfinex","ETHUSD",1641862465576,2.7702362,3067.5,3067.4,0.08832108]
["bitfinex","ETHUSD",1641862465978,2.7702362,3067.5,3067.4,1.14102108]
["bitfinex","ETHUSD",1641862466175,2.7702362,3067.5,3067.4,1.95053184]
["bitfinex","ETHUSD",1641862466375,1.65195849,3067.8,3067.5,3.1]
["bitfinex","ETHUSD",1641862466575,2.76973406,3067.6,3067.5,3.13767659]
["bitfinex","ETHUSD",1641862466774,2.76973406,3067.6,3067.5,4.95283044]
["bitfinex","ETHUSD",1641862466974,0.83643406,3067.6,3067.5,5.95283044]
["bitfinex","ETHUSD",1641862467176,0.57415849,3068.0,3067.7,3.4806037]
["bitfinex","ETHUSD",1641862467374,2.48135401,3068.2,3067.9,4.15]
["bitfinex","ETHUSD",1641862467575,1.65346595,3068.3,3068.0,2.94088556]
["bitfinex","ETHUSD",1641862467878,1.65346595,3068.3,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862468077,1.65346595,3068.3,3068.1,1.46241203]
["bitfinex","ETHUSD",1641862468323,7.04265378,3068.8,3068.1,0.99241203]
["bitfinex","ETHUSD",1641862468324,3.833,3068.8,3068.1,0.99241203]
["bitfinex","ETHUSD",1641862468521,3.833,3068.8,3068.2,0.0022737]
["bitfinex","ETHUSD",1641862469119,3.833,3068.8,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862469722,6.31435401,3068.8,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862469921,6.31435401,3068.8,3068.3,0.4889391]
["bitfinex","ETHUSD",1641862470220,0.08146,3068.7,3068.4,0.00113685]
["bitfinex","ETHUSD",1641862471023,0.08146,3068.7,3068.0,1.31445933]
["bitfinex","ETHUSD",1641862471024,0.08146,3068.7,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862471620,2.48135401,3068.6,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862472261,1.21988198,3068.3,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862472662,1.51988198,3068.3,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862472862,5.23147,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862473063,6.23147,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862473664,4.3,3068.1,3067.2,6.27398203]
["bitfinex","ETHUSD",1641862473862,4.3,3068.1,3067.2,0.8151135]
["bitfinex","ETHUSD",1641862473863,0.08149,3068.0,3067.2,0.8151135]
["bitfinex","ETHUSD",1641862474061,0.08149,3068.0,3067.7,0.00227369]
["bitfinex","ETHUSD",1641862475820,0.08149,3068.0,3066.4,0.08149]
["bitfinex","ETHUSD",1641862475821,0.81537,3067.9,3066.4,0.08149]
["bitfinex","ETHUSD",1641862476017,0.81547,3067.4,3066.4,0.03260101]
["bitfinex","ETHUSD",1641862476217,0.81547,3067.4,3066.3,6.2]
["bitfinex","ETHUSD",1641862476218,1.14602185,3066.8,3066.5,0.00682108]
["bitfinex","ETHUSD",1641862476414,0.0815,3067.3,3066.5,0.00682108]
["bitfinex","ETHUSD",1641862476614,0.3815,3067.3,3066.4,0.00738951]
["bitfinex","ETHUSD",1641862476815,0.0815,3067.3,3066.4,0.00738951]
["bitfinex","ETHUSD",1641862477014,1.65352458,3067.4,3066.7,0.4076647]
["bitfinex","ETHUSD",1641862477213,1.65352458,3067.4,3066.7,1.342]
["bitfinex","ETHUSD",1641862477415,1.65352458,3067.4,3066.8,0.77511581]
["bitfinex","ETHUSD",1641862477714,1.65352458,3067.4,3066.9,0.08604739]
["bitfinex","ETHUSD",1641862478214,6.89465378,3067.8,3067.0,1.22659597]
["bitfinex","ETHUSD",1641862478215,5.33852458,3067.8,3067.0,1.22659597]
["bitfinex","ETHUSD",1641862478416,5.33852458,3067.8,3067.0,2.62066104]
["bitfinex","ETHUSD",1641862478615,5.33852458,3067.8,3067.1,0.00341054]
["bitfinex","ETHUSD",1641862478819,3.685,3067.8,3067.2,0.0815]
["bitfinex","ETHUSD",1641862479217,3.685,3067.8,3067.3,0.0022737]
["bitfinex","ETHUSD",1641862479466,3.685,3067.8,3067.4,0.08149]
["bitfinex","ETHUSD",1641862479867,0.00113684,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1641862480068,0.00113684,3067.9,3067.6,0.08149]
["bitfinex","ETHUSD",1641862480667,1.65352458,3068.1,3067.6,0.08149]
["bitfinex","ETHUSD",1641862481070,1.65352458,3068.1,3067.7,0.00113685]
["bitfinex","ETHUSD",1641862481268,1.65352458,3068.1,3067.7,0.40860075]
["bitfinex","ETHUSD",1641862481472,1.65352458,3068.1,3067.7,0.44606268]
["bitfinex","ETHUSD",1641862481870,5.38662458,3068.3,3067.7,0.44606268]
["bitfinex","ETHUSD",1641862482068,5.38662458,3068.3,3067.8,0.08147]
["bitfinex","ETHUSD",1641862482270,0.00170527,3068.2,3067.8,0.08147]
["bitfinex","ETHUSD",1641862482470,0.00170527,3068.2,3067.7,0.03859878]
["bitfinex","ETHUSD",1641862482671,0.00113685,3068.1,3067.7,0.03859878]
["bitfinex","ETHUSD",1641862483931,0.00113685,3068.1,3067.9,0.4074597]
["bitfinex","ETHUSD",1641862484134,0.00113685,3068.1,3067.9,1.50949002]
["bitfinex","ETHUSD",1641862487101,0.00113685,3068.1,3067.9,3.96967484]
["bitfinex","ETHUSD",1641862487399,0.00113685,3068.1,3068.0,2.50630714]
["bitfinex","ETHUSD",1641862487598,0.00113685,3068.1,3068.0,2.58777714]
["bitfinex","ETHUSD",1641862489099,0.00113685,3068.1,3068.0,3.74893335]
["bitfinex","ETHUSD",1641862490729,2.76942821,3068.6,3068.0,3.74893335]
["bitfinex","ETHUSD",1641862491016,2.76942821,3068.6,3068.2,0.44099837]
["bitfinex","ETHUSD",1641862491017,0.00227369,3068.5,3068.2,0.44099837]
["bitfinex","ETHUSD",1641862491218,0.00227369,3068.5,3068.3,2.95204093]
["bitfinex","ETHUSD",1641862491417,2.76942821,3068.6,3068.4,2.51668251]
["bitfinex","ETHUSD",1641862491821,0.00227369,3068.5,3068.3,0.50647366]
["bitfinex","ETHUSD",1641862492019,0.00227369,3068.5,3068.3,1.32117366]
["bitfinex","ETHUSD",1641862492218,0.00170527,3068.4,3068.3,1.32117366]
["bitfinex","ETHUSD",1641862493623,0.00170527,3068.4,3068.3,3.75121507]
["bitfinex","ETHUSD",1641862493921,2.76942821,3068.6,3068.4,4.68776094]
["bitfinex","ETHUSD",1641862494120,2.76942821,3068.6,3068.5,2.50750126]
["bitfinex","ETHUSD",1641862494570,2.77056506,3068.6,3068.5,2.50750126]
["bitfinex","ETHUSD",1641862494965,0.00113685,3068.6,3068.5,2.50750126]
["bitfinex","ETHUSD",1641862495168,0.00113685,3068.6,3068.5,2.97750126]
["bitfinex","ETHUSD",1641862495765,0.00113685,3068.6,3068.5,0.50465357]
["bitfinex","ETHUSD",1641862495967,0.00113685,3068.6,3068.5,0.47]
["bitfinex","ETHUSD",1641862496366,0.00113685,3068.6,3068.5,2.91836945]
["bitfinex","ETHUSD",1641862496569,0.00113685,3068.6,3068.5,0.47]
["bitfinex","ETHUSD",1641862496969,0.00113685,3068.6,3068.5,3.77836546]
["bitfinex","ETHUSD",1641862497270,2.76942821,3068.7,3068.6,5.02911]
["bitfinex","ETHUSD",1641862497472,2.76942821,3068.7,3068.6,9.15458813]
["bitfinex","ETHUSD",1641862497667,1.65352458,3069.2,3068.7,3.25]
["bitfinex","ETHUSD",1641862497870,2.76873623,3069.0,3068.8,2.45367479]
["bitfinex","ETHUSD",1641862498068,2.76873623,3069.0,3068.8,2.79182797]
["bitfinex","ETHUSD",1641862498623,0.00284212,3069.1,3068.8,2.79182797]
["bitfinex","ETHUSD",1641862498826,0.00284212,3069.1,3069.0,1.52314282]
["bitfinex","ETHUSD",1641862499025,3.6672,3069.3,3069.0,1.82314282]
["bitfinex","ETHUSD",1641862499424,0.00341054,3069.2,3069.1,2.46552366]
["bitfinex","ETHUSD",1641862499628,0.00341054,3069.2,3069.1,2.519518]
["bitfinex","ETHUSD",1641862499925,0.00341054,3069.2,3069.1,0.4072685]
["bitfinex","ETHUSD",1641862500127,0.00341054,3069.2,3069.1,0.44044004]
["bitfinex","ETHUSD",1641862500526,0.00341054,3069.2,3069.1,2.95043295]
["bitfinex","ETHUSD",1641862500926,0.00341054,3069.2,3069.1,3.25043295]
["bitfinex","ETHUSD",1641862501131,0.00341054,3069.2,3069.1,3.21726141]
["bitfinex","ETHUSD",1641862501326,0.00341054,3069.2,3069.1,3.18283046]
["bitfinex","ETHUSD",1641862502174,0.00341054,3069.2,3069.1,0.4072685]
["bitfinex","ETHUSD",1641862502370,0.00341054,3069.2,3068.7,3.1128]
["bitfinex","ETHUSD",1641862502669,0.00284212,3069.1,3068.3,0.13819997]
["bitfinex","ETHUSD",1641862502869,0.00284212,3069.1,3068.1,0.13819997]
["bitfinex","ETHUSD",1641862503068,0.00227369,3069.0,3068.4,0.00113685]
["bitfinex","ETHUSD",1641862503268,0.00227369,3069.0,3068.4,1.32999784]
["bitfinex","ETHUSD",1641862503468,0.08144,3069.7,3068.5,2.48967257]
["bitfinex","ETHUSD",1641862503469,0.00170527,3068.9,3068.5,2.48967257]
["bitfinex","ETHUSD",1641862503670,0.00170527,3068.9,3068.5,2.5929802]
["bitfinex","ETHUSD",1641862503870,0.00113684,3068.8,3068.5,2.5929802]
["bitfinex","ETHUSD",1641862504070,0.00113684,3068.8,3068.5,2.8929802]
["bitfinex","ETHUSD",1641862504268,1.65352458,3069.4,3068.5,2.8929802]
["bitfinex","ETHUSD",1641862504471,1.65352458,3069.4,3068.7,0.2443933]
["bitfinex","ETHUSD",1641862504671,0.00397896,3069.3,3068.7,0.2443933]
["bitfinex","ETHUSD",1641862505724,0.00397896,3069.3,3068.5,0.3]
["bitfinex","ETHUSD",1641862505914,0.00397896,3069.3,3068.4,0.77]
["bitfinex","ETHUSD",1641862507215,0.00397896,3069.3,3068.7,0.2444089]
["bitfinex","ETHUSD",1641862511873,0.00397896,3069.3,3068.6,0.11806145]
["bitfinex","ETHUSD",1641862512078,0.00397896,3069.3,3068.5,0.08146]
["bitfinex","ETHUSD",1641862512273,0.00397896,3069.3,3068.2,0.0837337]
["bitfinex","ETHUSD",1641862512274,0.08146,3069.2,3068.2,0.0837337]
["bitfinex","ETHUSD",1641862512475,0.08146,3069.2,3068.2,0.0022737]
["bitfinex","ETHUSD",1641862512673,0.00284212,3069.1,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862512873,0.08146,3069.0,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862513075,0.08373369,3069.0,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862513312,0.00170527,3068.9,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862513513,1.40867145,3068.4,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862515414,2.92290362,3068.4,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862515615,1.3,3068.3,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862515815,1.38147,3068.3,3068.0,0.00341054]
["bitfinex","ETHUSD",1641862516018,5.1741,3068.2,3067.7,0.00511581]
["bitfinex","ETHUSD",1641862516214,5.1741,3068.2,3067.4,0.00682108]
["bitfinex","ETHUSD",1641862516215,0.08147,3068.1,3067.4,0.00682108]
["bitfinex","ETHUSD",1641862516413,1.08147,3068.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862516615,1.38147,3068.1,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862517267,1.38376255,3067.3,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862518569,0.0815,3067.9,3067.0,0.00909478]
["bitfinex","ETHUSD",1641862518772,8.2405,3068.0,3067.1,0.0815]
["bitfinex","ETHUSD",1641862518773,5.1191,3068.0,3067.1,0.0815]
["bitfinex","ETHUSD",1641862519070,5.1191,3068.0,3067.2,0.00795793]
["bitfinex","ETHUSD",1641862519271,3.9374,3068.0,3067.3,0.08149]
["bitfinex","ETHUSD",1641862519671,3.9374,3068.0,3067.4,0.00682108]
["bitfinex","ETHUSD",1641862519672,2.76942776,3067.9,3067.4,0.00682108]
["bitfinex","ETHUSD",1641862519871,2.76942776,3067.9,3067.5,1.50211307]
["bitfinex","ETHUSD",1641862520070,2.76942776,3067.9,3067.6,0.27854798]
["bitfinex","ETHUSD",1641862520272,1.51423217,3068.4,3067.7,0.89634]
["bitfinex","ETHUSD",1641862520477,1.51423217,3068.4,3067.8,2.48134143]
["bitfinex","ETHUSD",1641862520734,1.51423217,3068.4,3067.9,0.08147]
["bitfinex","ETHUSD",1641862521128,1.14793684,3068.8,3067.9,0.59051509]
["bitfinex","ETHUSD",1641862521337,2.76917191,3068.3,3068.2,0.81473]
["bitfinex","ETHUSD",1641862521528,2.76917191,3068.3,3068.2,1.14908415]
["bitfinex","ETHUSD",1641862521731,2.76917191,3068.3,3068.2,1.15135785]
["bitfinex","ETHUSD",1641862521932,2.76917191,3068.7,3068.2,1.1170037]
["bitfinex","ETHUSD",1641862522329,2.76917191,3068.7,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862524131,0.00113684,3068.8,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862527768,0.00113684,3068.8,3068.2,0.34012796]
["bitfinex","ETHUSD",1641862527971,0.00113684,3068.8,3068.2,0.3022737]
["bitfinex","ETHUSD",1641862528247,0.00113684,3068.8,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862528248,0.08146,3068.7,3068.3,0.00170527]
["bitfinex","ETHUSD",1641862528839,1.65352458,3068.6,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862529640,0.08146,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862530040,1.08146,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862530239,0.08146,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862530439,2.73498458,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862530841,5.50415649,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862531039,1.0,3068.4,3068.1,0.00284212]
["bitfinex","ETHUSD",1641862531239,1.0,3068.4,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862531442,3.76917191,3068.4,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862531839,3.76917191,3068.4,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862531840,2.76917191,3068.4,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862532072,2.76917191,3068.3,3067.6,0.08147]
["bitfinex","ETHUSD",1641862532377,2.76917191,3068.3,3067.7,0.00511581]
["bitfinex","ETHUSD",1641862532972,2.76917191,3068.3,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862533176,2.76917191,3068.5,3067.7,0.08147]
["bitfinex","ETHUSD",1641862533372,3.06917191,3068.5,3067.7,0.08147]
["bitfinex","ETHUSD",1641862533572,3.06917191,3068.5,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862533573,2.76917191,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862534273,8.03748701,3068.3,3067.5,0.33220866]
["bitfinex","ETHUSD",1641862534472,8.03748701,3068.3,3067.5,0.36686991]
["bitfinex","ETHUSD",1641862534677,2.76917191,3068.1,3067.6,0.00568424]
["bitfinex","ETHUSD",1641862534872,2.76917191,3068.1,3067.7,0.08149]
["bitfinex","ETHUSD",1641862535275,2.76917191,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641862535916,1.19621693,3068.0,3067.7,0.00511581]
["bitfinex","ETHUSD",1641862536518,1.49621693,3068.0,3067.7,0.00511581]
["bitfinex","ETHUSD",1641862536917,1.49621693,3068.0,3067.1,0.08149]
["bitfinex","ETHUSD",1641862536918,2.76917191,3067.9,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862537121,5.12871693,3068.0,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862537320,5.12871693,3068.0,3067.4,0.3]
["bitfinex","ETHUSD",1641862537517,5.12871693,3068.0,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862537718,2.76966653,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1641862538119,2.76966653,3067.8,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862538618,6.49600398,3067.9,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862538818,3.90696653,3067.9,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862539018,6.45800359,3067.9,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862539219,2.76966653,3067.8,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862540872,2.76966653,3067.8,3066.9,0.0096632]
["bitfinex","ETHUSD",1641862541075,2.76966653,3067.8,3067.0,0.0815]
["bitfinex","ETHUSD",1641862541474,2.76966653,3067.8,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862542076,2.76966653,3067.8,3066.9,0.0096632]
["bitfinex","ETHUSD",1641862542274,2.76966653,3067.8,3067.0,0.0815]
["bitfinex","ETHUSD",1641862542476,2.76966653,3067.8,3066.9,0.0096632]
["bitfinex","ETHUSD",1641862542477,3.62939746,3067.7,3066.9,0.0096632]
["bitfinex","ETHUSD",1641862542675,3.62939746,3067.7,3067.1,0.00852635]
["bitfinex","ETHUSD",1641862542877,3.62939746,3067.7,3066.6,0.01136847]
["bitfinex","ETHUSD",1641862543076,3.62939746,3067.7,3066.2,0.01364217]
["bitfinex","ETHUSD",1641862543321,1.2291063,3066.5,3066.2,0.09514217]
["bitfinex","ETHUSD",1641862543624,7.71146597,3067.7,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862543820,0.81543,3067.4,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862544020,3.15467239,3067.3,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862544421,1.50859267,3066.7,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862546123,2.76966653,3066.6,3066.3,0.01307374]
["bitfinex","ETHUSD",1641862546523,2.76966653,3066.6,3066.2,0.01364217]
["bitfinex","ETHUSD",1641862546967,1.50859267,3066.7,3066.2,0.01364217]
["bitfinex","ETHUSD",1641862548369,2.94649216,3066.6,3066.2,0.01364217]
["bitfinex","ETHUSD",1641862548570,1.0,3066.5,3066.2,0.01364217]
["bitfinex","ETHUSD",1641862548770,0.08153,3066.4,3065.6,0.01705271]
["bitfinex","ETHUSD",1641862549167,3.81623,3066.4,3065.6,0.01705271]
["bitfinex","ETHUSD",1641862549367,4.0347,3066.4,3065.6,0.01705271]
["bitfinex","ETHUSD",1641862549771,2.77039447,3066.3,3065.6,0.01705271]
["bitfinex","ETHUSD",1641862550371,5.37198197,3066.3,3065.5,0.01762113]
["bitfinex","ETHUSD",1641862550571,0.03698383,3066.1,3065.5,0.01762113]
["bitfinex","ETHUSD",1641862550835,0.03698383,3066.1,3064.6,5.68675273]
["bitfinex","ETHUSD",1641862550836,3.2631304,3065.5,3064.6,5.68675273]
["bitfinex","ETHUSD",1641862551033,0.8157826,3065.3,3065.2,0.0193264]
["bitfinex","ETHUSD",1641862551234,0.8157826,3065.3,3064.7,0.00454739]
["bitfinex","ETHUSD",1641862551733,1.1157826,3065.3,3064.7,0.00454739]
["bitfinex","ETHUSD",1641862552633,0.8157826,3065.3,3064.7,0.00454739]
["bitfinex","ETHUSD",1641862552832,1.1157826,3065.3,3064.7,0.00454739]
["bitfinex","ETHUSD",1641862555578,0.8158039,3065.0,3064.6,0.00511581]
["bitfinex","ETHUSD",1641862556379,0.8158039,3065.0,3064.5,0.00568423]
["bitfinex","ETHUSD",1641862556581,0.8158039,3065.0,3064.6,0.08157]
["bitfinex","ETHUSD",1641862556978,0.8158039,3065.0,3064.7,0.00454739]
["bitfinex","ETHUSD",1641862557181,0.8158039,3065.0,3064.3,0.08157]
["bitfinex","ETHUSD",1641862557379,0.00113685,3064.9,3064.3,0.08157]
["bitfinex","ETHUSD",1641862557578,0.00113685,3064.9,3064.4,0.00170527]
["bitfinex","ETHUSD",1641862558238,0.8158281,3064.8,3064.4,0.00170527]
["bitfinex","ETHUSD",1641862558528,2.4476362,3064.8,3064.5,0.00113684]
["bitfinex","ETHUSD",1641862558826,2.4476362,3064.8,3064.2,0.00284211]
["bitfinex","ETHUSD",1641862559028,2.88774368,3064.7,3064.2,0.00284211]
["bitfinex","ETHUSD",1641862559232,1.10011795,3064.4,3064.2,0.00284211]
["bitfinex","ETHUSD",1641862559427,1.10011795,3064.4,3063.8,1.54190993]
["bitfinex","ETHUSD",1641862559630,1.10011795,3064.4,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862559631,0.8160369,3064.2,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862560028,0.8160369,3064.2,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862560233,0.8160369,3064.2,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862560635,0.8160369,3064.2,3063.7,1.26653904]
["bitfinex","ETHUSD",1641862560833,3.7466,3064.7,3063.8,0.47]
["bitfinex","ETHUSD",1641862561031,3.7466,3064.7,3064.2,0.81575]
["bitfinex","ETHUSD",1641862561431,3.7466,3064.7,3064.3,0.00227369]
["bitfinex","ETHUSD",1641862561969,1.3620728,3064.6,3064.3,0.00227369]
["bitfinex","ETHUSD",1641862562366,1.3620728,3064.6,3064.2,0.00284211]
["bitfinex","ETHUSD",1641862563666,1.3620728,3064.6,3064.0,0.00397896]
["bitfinex","ETHUSD",1641862565469,1.6620728,3064.6,3064.0,0.00397896]
["bitfinex","ETHUSD",1641862565725,1.3620728,3064.6,3064.0,0.00397896]
["bitfinex","ETHUSD",1641862565916,1.3620728,3064.6,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862566117,0.8159559,3064.5,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862566316,1.3620728,3064.6,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862566516,3.7466,3064.7,3064.2,1.18859227]
["bitfinex","ETHUSD",1641862566716,3.7466,3064.7,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862568117,1.13953434,3064.6,3064.0,1.00368983]
["bitfinex","ETHUSD",1641862568418,1.13953434,3064.6,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862568817,0.8159717,3064.5,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862569217,0.8159717,3064.5,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862570672,1.1159717,3064.5,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862570871,1.9320617,3064.5,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862571272,1.11609,3064.5,3063.7,0.00568423]
["bitfinex","ETHUSD",1641862571472,0.8161232,3064.1,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862572673,1.45966504,3063.6,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862577176,7.77440362,3064.4,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862577177,5.1233,3064.4,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862577577,5.4233,3064.4,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862578681,0.8160418,3064.2,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862579094,1.49285995,3063.9,3063.5,0.82282108]
["bitfinex","ETHUSD",1641862579481,1.49285995,3063.9,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862581122,5.1233,3064.4,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862581323,5.1233,3064.4,3063.7,0.47]
["bitfinex","ETHUSD",1641862581324,1.1443,3064.4,3063.7,0.47]
["bitfinex","ETHUSD",1641862581522,1.1443,3064.4,3064.0,0.81583]
["bitfinex","ETHUSD",1641862581721,3.7466,3064.7,3064.0,1.28583]
["bitfinex","ETHUSD",1641862581921,3.7466,3064.7,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862582124,3.7466,3064.7,3064.1,1.20136278]
["bitfinex","ETHUSD",1641862582527,4.0466,3064.7,3064.2,0.00284211]
["bitfinex","ETHUSD",1641862582921,4.0466,3064.7,3064.3,0.81581]
["bitfinex","ETHUSD",1641862584122,2.77211417,3064.6,3064.3,0.81581]
["bitfinex","ETHUSD",1641862585576,2.77211417,3064.6,3064.2,0.00284211]
["bitfinex","ETHUSD",1641862587878,2.77211417,3064.6,3064.2,0.81868211]
["bitfinex","ETHUSD",1641862588332,2.77211417,3064.6,3064.3,0.00227369]
["bitfinex","ETHUSD",1641862592277,4.02445417,3064.6,3064.3,0.00227369]
["bitfinex","ETHUSD",1641862592478,4.32445417,3064.6,3064.3,0.00227369]
["bitfinex","ETHUSD",1641862592677,4.32445417,3064.6,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862592979,2.77211417,3064.5,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862593178,2.63369527,3064.4,3064.1,0.00341054]
["bitfinex","ETHUSD",1641862593378,2.63369527,3064.4,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862593379,4.01526527,3064.4,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862593677,1.6323327,3064.3,3063.4,0.0073895]
["bitfinex","ETHUSD",1641862594278,0.81614,3063.9,3063.4,1.32755702]
["bitfinex","ETHUSD",1641862594679,0.81614,3063.9,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862595278,0.8160528,3064.1,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862595725,0.3,3064.4,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862595726,2.77211417,3063.8,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862596521,2.77211417,3064.0,3063.5,0.82283108]
["bitfinex","ETHUSD",1641862596925,2.77211417,3064.0,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862597325,2.77211417,3064.4,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862597722,2.77211417,3064.4,3063.8,0.81594]
["bitfinex","ETHUSD",1641862597923,0.816024,3064.2,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862598127,0.816024,3064.2,3063.9,0.00454738]
["bitfinex","ETHUSD",1641862598328,0.816024,3064.2,3063.5,0.00682108]
["bitfinex","ETHUSD",1641862598526,0.816024,3064.2,3063.3,0.47]
["bitfinex","ETHUSD",1641862598527,0.816024,3064.2,3063.4,0.0073895]
["bitfinex","ETHUSD",1641862598727,2.77211417,3064.1,3063.4,0.0073895]
["bitfinex","ETHUSD",1641862598927,2.77211417,3064.1,3063.5,0.81602]
["bitfinex","ETHUSD",1641862599327,2.77211417,3064.1,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862599880,2.77211417,3064.1,3063.5,0.47682108]
["bitfinex","ETHUSD",1641862600384,1.1159611,3064.5,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862600586,1.1159611,3064.5,3063.7,0.81596]
["bitfinex","ETHUSD",1641862600985,0.8160382,3064.2,3063.8,0.00511581]
["bitfinex","ETHUSD",1641862601384,0.3,3064.1,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862601783,3.07259571,3064.1,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862602685,0.3,3064.1,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862603238,2.77259571,3064.0,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862604429,2.58819256,3063.9,3063.6,0.00625266]
["bitfinex","ETHUSD",1641862604826,2.58819256,3063.9,3062.8,11.7843]
["bitfinex","ETHUSD",1641862604827,2.58819256,3063.9,3063.2,0.00852635]
["bitfinex","ETHUSD",1641862605027,1.0,3063.8,3063.0,0.0096632]
["bitfinex","ETHUSD",1641862605226,1.0,3063.8,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862605227,2.68015664,3063.7,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862605431,1.6326674,3063.4,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862605828,1.9326674,3063.4,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862606328,2.5630274,3063.3,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862606829,1.9326674,3063.4,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862607366,2.77259571,3063.2,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862607569,3.07259571,3063.2,3062.9,0.01023162]
["bitfinex","ETHUSD",1641862607968,3.07259571,3063.2,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862608166,0.3,3063.2,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862608367,2.77259571,3063.3,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862608866,2.13456638,3063.5,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862609268,2.74752307,3063.4,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862609467,0.8163925,3063.3,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862609667,3.28652852,3063.2,3062.9,0.00693162]
["bitfinex","ETHUSD",1641862610069,3.28652852,3063.2,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862610939,2.77330612,3063.1,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862611343,2.55910389,3063.0,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862611541,0.3,3063.0,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862611942,0.8164777,3062.9,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862612642,3.58978382,3062.9,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862613244,0.8164777,3062.9,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862613847,1.23157662,3062.4,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862615371,2.92313684,3062.4,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862615571,2.86548129,3062.4,3062.3,0.01034216]
["bitfinex","ETHUSD",1641862616272,2.86548129,3062.4,3062.1,0.01147901]
["bitfinex","ETHUSD",1641862617476,3.16548129,3062.4,3062.1,0.01147901]
["bitfinex","ETHUSD",1641862617681,3.499776,3062.4,3062.1,0.01147901]
["bitfinex","ETHUSD",1641862617877,0.08162,3062.3,3062.1,0.01147901]
["bitfinex","ETHUSD",1641862618077,5.1,3062.2,3061.0,6.2]
["bitfinex","ETHUSD",1641862618323,5.43608077,3062.2,3060.7,0.130786]
["bitfinex","ETHUSD",1641862618521,5.43608077,3062.2,3061.1,0.00568423]
["bitfinex","ETHUSD",1641862618522,1.40631431,3062.0,3061.1,0.00568423]
["bitfinex","ETHUSD",1641862618727,0.08164,3061.9,3061.1,0.00568423]
["bitfinex","ETHUSD",1641862618922,0.83274,3061.9,3061.1,0.00568423]
["bitfinex","ETHUSD",1641862619124,1.13274,3061.9,3061.1,0.00568423]
["bitfinex","ETHUSD",1641862619322,1.13274,3061.9,3060.9,6.2]
["bitfinex","ETHUSD",1641862619323,0.3,3061.8,3061.0,0.00625266]
["bitfinex","ETHUSD",1641862619523,0.08165,3061.7,3061.0,0.00625266]
["bitfinex","ETHUSD",1641862619922,1.4687633,3061.2,3061.0,0.00625266]
["bitfinex","ETHUSD",1641862620321,2.0687633,3061.2,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862620524,2.8184633,3061.2,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862620722,0.08167,3061.1,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862620921,1.08167,3061.1,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862621523,1.18550084,3060.7,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862621726,1.1170491,3060.9,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862621972,0.3,3061.0,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862622373,0.08167,3061.1,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862622574,0.08167,3061.3,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862622775,1.1599,3061.4,3060.6,0.82530635]
["bitfinex","ETHUSD",1641862622973,0.3,3061.4,3060.6,0.82530635]
["bitfinex","ETHUSD",1641862623173,4.3113,3061.5,3060.7,0.00795793]
["bitfinex","ETHUSD",1641862623174,4.6113,3061.5,3060.7,0.00795793]
["bitfinex","ETHUSD",1641862623976,4.6113,3061.5,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862624181,4.6113,3061.5,3060.7,1.50154337]
["bitfinex","ETHUSD",1641862624381,4.3113,3061.5,3060.7,1.50154337]
["bitfinex","ETHUSD",1641862624578,4.3113,3061.5,3060.8,0.0073895]
["bitfinex","ETHUSD",1641862624780,4.6113,3061.5,3060.8,0.0073895]
["bitfinex","ETHUSD",1641862625477,1.15743894,3061.3,3060.8,0.0073895]
["bitfinex","ETHUSD",1641862625730,1.45743894,3061.3,3060.8,0.0073895]
["bitfinex","ETHUSD",1641862625921,1.75743894,3061.3,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862626121,0.6,3061.3,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862626520,1.6,3061.4,3060.5,0.00909477]
["bitfinex","ETHUSD",1641862627023,1.6,3061.4,3060.5,1.30112142]
["bitfinex","ETHUSD",1641862627222,2.994129,3061.4,3060.5,1.30112142]
["bitfinex","ETHUSD",1641862627425,2.994129,3061.4,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862627723,2.64550273,3061.3,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862627922,2.994129,3061.4,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862628322,5.55527436,3061.4,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862628524,2.994129,3061.4,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862628724,3.075799,3061.4,3060.6,0.00852635]
["bitfinex","ETHUSD",1641862628923,3.075799,3061.4,3060.5,0.00909477]
["bitfinex","ETHUSD",1641862628924,7.07269436,3061.4,3060.5,0.00909477]
["bitfinex","ETHUSD",1641862629123,5.544149,3061.4,3060.5,0.00909477]
["bitfinex","ETHUSD",1641862629477,8.10529436,3061.4,3059.9,0.01250531]
["bitfinex","ETHUSD",1641862629679,1.55090021,3060.6,3059.9,1.18256986]
["bitfinex","ETHUSD",1641862629876,11.53646009,3061.3,3059.9,1.18256986]
["bitfinex","ETHUSD",1641862630077,4.75,3061.1,3059.9,1.08200144]
["bitfinex","ETHUSD",1641862630277,0.08168,3061.0,3059.9,1.08200144]
["bitfinex","ETHUSD",1641862630477,1.38168,3061.0,3059.9,1.08200144]
["bitfinex","ETHUSD",1641862631078,1.49614058,3060.8,3059.9,1.08200144]
["bitfinex","ETHUSD",1641862631479,0.00397896,3060.7,3059.8,6.2]
["bitfinex","ETHUSD",1641862631679,0.08565896,3060.7,3059.8,6.2]
["bitfinex","ETHUSD",1641862631981,0.00341054,3060.6,3059.8,6.2]
["bitfinex","ETHUSD",1641862632184,0.08168,3060.5,3059.8,6.2]
["bitfinex","ETHUSD",1641862632383,0.08452212,3060.5,3059.2,1.4012737]
["bitfinex","ETHUSD",1641862632581,0.00227369,3060.4,3059.3,1.42813219]
["bitfinex","ETHUSD",1641862632782,0.08169,3060.3,3059.3,1.90211115]
["bitfinex","ETHUSD",1641862632983,0.00170527,3060.3,3059.3,1.90211115]
["bitfinex","ETHUSD",1641862633230,0.08169,3060.6,3059.3,1.90211115]
["bitfinex","ETHUSD",1641862633231,0.00113685,3060.2,3059.3,1.90211115]
["bitfinex","ETHUSD",1641862633426,0.00113685,3060.2,3059.4,2.65472212]
["bitfinex","ETHUSD",1641862633727,0.00284212,3060.5,3060.0,1.09708698]
["bitfinex","ETHUSD",1641862634126,0.00227369,3060.4,3060.0,1.09708698]
["bitfinex","ETHUSD",1641862634325,1.96823301,3060.3,3060.0,1.09708698]
["bitfinex","ETHUSD",1641862634526,1.96993828,3060.3,3060.0,1.09708698]
["bitfinex","ETHUSD",1641862634728,0.00113685,3060.2,3060.0,1.09708698]
["bitfinex","ETHUSD",1641862634926,0.00113685,3060.2,3059.5,0.00284212]
["bitfinex","ETHUSD",1641862635128,0.00113685,3060.2,3059.7,0.81706]
["bitfinex","ETHUSD",1641862635526,0.00113685,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1641862636626,0.00113685,3060.2,3059.8,1.5390566]
["bitfinex","ETHUSD",1641862637470,0.00113685,3060.2,3059.9,0.81698]
["bitfinex","ETHUSD",1641862638671,0.00113685,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1641862639274,0.00113685,3060.2,3059.4,0.00341054]
["bitfinex","ETHUSD",1641862639472,1.64272861,3060.2,3059.4,0.00341054]
["bitfinex","ETHUSD",1641862639672,0.08282685,3060.2,3059.4,0.00341054]
["bitfinex","ETHUSD",1641862640073,0.08282685,3060.2,3059.5,0.8170817]
["bitfinex","ETHUSD",1641862640273,0.00113685,3060.2,3059.5,0.8170817]
["bitfinex","ETHUSD",1641862640473,0.00113685,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862640922,0.00113685,3060.2,3059.4,0.00341054]
["bitfinex","ETHUSD",1641862641122,0.00113685,3060.2,3059.7,0.00170527]
["bitfinex","ETHUSD",1641862641324,0.00113685,3060.2,3059.5,0.81709]
["bitfinex","ETHUSD",1641862641722,0.00113685,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862642725,0.00113685,3060.2,3059.7,0.81703]
["bitfinex","ETHUSD",1641862643127,0.00113685,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1641862643925,0.00113685,3060.2,3059.7,0.00170527]
["bitfinex","ETHUSD",1641862644125,0.00113685,3060.2,3059.5,0.48276683]
["bitfinex","ETHUSD",1641862644126,0.00113685,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862645179,1.47355588,3060.0,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862645581,2.77727932,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862645977,0.00113685,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862646578,1.51986862,3060.0,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862647177,0.00113685,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862648077,2.77726666,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862648524,1.3,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862648724,0.08169,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862648925,0.38169,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862649122,0.08169,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862649522,2.77612981,3060.0,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862649921,1.25649195,3059.9,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862651421,2.77621145,3059.8,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862651623,5.38586683,3059.8,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862651822,2.6856916,3059.7,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862652677,5.46190305,3059.7,3059.6,0.00227369]
["bitfinex","ETHUSD",1641862652881,3.35,3059.6,3059.2,0.9312737]
["bitfinex","ETHUSD",1641862653076,3.35,3059.6,3059.2,0.6812737]
["bitfinex","ETHUSD",1641862653279,3.65,3059.6,3059.3,0.00170527]
["bitfinex","ETHUSD",1641862653479,2.71484954,3059.5,3059.3,0.00170527]
["bitfinex","ETHUSD",1641862653881,3.77669861,3059.6,3059.3,0.00170527]
["bitfinex","ETHUSD",1641862654177,2.77621145,3059.5,3059.3,0.00170527]
["bitfinex","ETHUSD",1641862655581,1.33023975,3059.4,3059.3,0.00170527]
["bitfinex","ETHUSD",1641862655823,2.77621145,3059.5,3059.3,0.00170527]
["bitfinex","ETHUSD",1641862656224,2.77621145,3059.5,3059.2,0.43297897]
["bitfinex","ETHUSD",1641862656828,2.77621145,3059.5,3058.1,2.4153225]
["bitfinex","ETHUSD",1641862656829,2.5406196,3059.4,3058.1,2.4153225]
["bitfinex","ETHUSD",1641862657028,6.03711,3059.4,3058.1,2.4153225]
["bitfinex","ETHUSD",1641862657224,6.03711,3059.4,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862657225,2.5406196,3059.3,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862657425,0.08172,3059.2,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862657626,1.8993403,3059.2,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862657930,0.3,3059.1,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862658227,1.20136499,3058.6,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862658425,1.50136499,3058.6,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862658825,2.77621145,3058.5,3058.2,0.00625266]
["bitfinex","ETHUSD",1641862661090,6.1,3058.4,3057.7,3.2663]
["bitfinex","ETHUSD",1641862661285,2.65436779,3058.3,3057.5,6.2]
["bitfinex","ETHUSD",1641862661485,3.25436779,3058.3,3057.8,0.0022737]
["bitfinex","ETHUSD",1641862661687,1.11849972,3058.2,3057.8,0.0022737]
["bitfinex","ETHUSD",1641862661884,1.52421017,3058.1,3057.8,0.0022737]
["bitfinex","ETHUSD",1641862662086,0.08175,3058.0,3057.8,0.0022737]
["bitfinex","ETHUSD",1641862662785,2.85796145,3058.0,3057.2,0.00568424]
["bitfinex","ETHUSD",1641862662988,4.67593145,3058.0,3057.2,0.00568424]
["bitfinex","ETHUSD",1641862663229,4.71576391,3058.0,3057.2,0.00568424]
["bitfinex","ETHUSD",1641862663424,5.7,3057.9,3057.1,0.08664224]
["bitfinex","ETHUSD",1641862663823,1.13135655,3057.2,3057.1,0.08664224]
["bitfinex","ETHUSD",1641862664522,1.13135655,3057.2,3056.1,6.2]
["bitfinex","ETHUSD",1641862664523,1.43135655,3057.2,3056.1,6.2]
["bitfinex","ETHUSD",1641862664723,1.51313655,3057.2,3056.4,0.8812737]
["bitfinex","ETHUSD",1641862664924,0.8181948,3056.9,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862665124,1.47974687,3056.8,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862666972,1.77974687,3056.8,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862667869,0.3,3056.8,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862668272,0.38178,3057.1,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862668473,0.3,3057.1,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862668870,1.35369313,3056.8,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862669072,1.65369313,3056.8,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862669272,0.3,3056.8,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862669475,3.07870671,3057.0,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862669873,0.3,3057.1,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862670575,1.32650714,3056.9,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862671028,1.62650714,3056.9,3056.5,0.00397896]
["bitfinex","ETHUSD",1641862672528,5.1,3056.8,3056.1,6.2]
["bitfinex","ETHUSD",1641862672729,3.77024319,3056.7,3056.1,6.2]
["bitfinex","ETHUSD",1641862672928,3.77024319,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862672929,2.20115685,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862673133,0.30113685,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862673329,3.08039836,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862673530,3.08039836,3056.7,3055.7,6.81]
["bitfinex","ETHUSD",1641862673531,0.3,3056.4,3055.7,6.81]
["bitfinex","ETHUSD",1641862673729,0.8183124,3056.3,3055.5,6.33819997]
["bitfinex","ETHUSD",1641862673929,0.8183124,3056.3,3055.8,0.00284212]
["bitfinex","ETHUSD",1641862674130,0.00170527,3056.6,3055.8,0.00284212]
["bitfinex","ETHUSD",1641862674330,6.59096678,3056.6,3055.8,0.00284212]
["bitfinex","ETHUSD",1641862674575,1.35199096,3056.2,3055.7,0.00341054]
["bitfinex","ETHUSD",1641862675280,3.56624096,3056.2,3055.6,0.00397896]
["bitfinex","ETHUSD",1641862675474,0.08179,3056.1,3055.6,0.00397896]
["bitfinex","ETHUSD",1641862675873,2.85,3056.0,3055.5,6.05397896]
["bitfinex","ETHUSD",1641862676072,1.40804671,3055.6,3055.1,6.2]
["bitfinex","ETHUSD",1641862676472,1.40804671,3055.6,3055.2,0.0022737]
["bitfinex","ETHUSD",1641862677673,0.00170527,3055.9,3055.2,0.0022737]
["bitfinex","ETHUSD",1641862677973,0.00113684,3055.8,3055.2,0.0022737]
["bitfinex","ETHUSD",1641862678420,0.00170527,3055.9,3055.3,1.40637743]
["bitfinex","ETHUSD",1641862678620,0.30170527,3055.9,3055.3,1.40637743]
["bitfinex","ETHUSD",1641862678821,1.29890419,3055.8,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862679020,1.59890419,3055.8,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862679323,0.00227369,3056.0,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862679522,0.30227369,3056.0,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862679724,0.00170527,3055.9,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862680123,5.09986056,3056.4,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862680124,0.00113684,3055.8,3055.4,0.00113685]
["bitfinex","ETHUSD",1641862680325,0.00113684,3055.8,3055.5,1.7706553]
["bitfinex","ETHUSD",1641862680523,1.1594288,3056.5,3055.6,0.47]
["bitfinex","ETHUSD",1641862680524,0.00397896,3056.3,3055.6,0.47]
["bitfinex","ETHUSD",1641862680926,0.00341054,3056.2,3055.6,0.47]
["bitfinex","ETHUSD",1641862681325,0.00284211,3056.1,3055.6,0.47]
["bitfinex","ETHUSD",1641862681726,0.00227369,3056.0,3055.6,0.47]
["bitfinex","ETHUSD",1641862682175,0.00170527,3055.9,3055.6,0.47]
["bitfinex","ETHUSD",1641862682575,0.00113684,3055.8,3055.6,0.47]
["bitfinex","ETHUSD",1641862682978,0.00397896,3056.3,3055.6,0.47]
["bitfinex","ETHUSD",1641862683380,0.00341054,3056.2,3055.6,0.47]
["bitfinex","ETHUSD",1641862683776,0.00284211,3056.1,3055.6,0.47]
["bitfinex","ETHUSD",1641862684178,0.00227369,3056.0,3055.6,0.47]
["bitfinex","ETHUSD",1641862684577,0.00170527,3055.9,3055.6,0.47]
["bitfinex","ETHUSD",1641862685079,0.00113684,3055.8,3055.6,0.47]
["bitfinex","ETHUSD",1641862685479,0.00454739,3056.4,3055.6,0.47]
["bitfinex","ETHUSD",1641862685756,0.00397896,3056.3,3055.6,0.47]
["bitfinex","ETHUSD",1641862686146,0.00341054,3056.2,3055.6,0.47]
["bitfinex","ETHUSD",1641862686445,0.00284211,3056.1,3055.6,0.47]
["bitfinex","ETHUSD",1641862686848,0.00227369,3056.0,3055.6,0.47]
["bitfinex","ETHUSD",1641862687257,0.00170527,3055.9,3055.7,2.46509251]
["bitfinex","ETHUSD",1641862687452,0.00170527,3055.9,3055.8,5.57]
["bitfinex","ETHUSD",1641862687649,5.82322003,3057.0,3055.8,9.4103436]
["bitfinex","ETHUSD",1641862687850,11.1758,3057.1,3055.9,0.81803]
["bitfinex","ETHUSD",1641862688050,11.1758,3057.1,3056.0,0.47]
["bitfinex","ETHUSD",1641862688051,0.00397896,3056.3,3056.0,0.47]
["bitfinex","ETHUSD",1641862688252,0.00397896,3056.3,3056.1,2.55022496]
["bitfinex","ETHUSD",1641862688455,0.00341054,3056.2,3056.1,2.55022496]
["bitfinex","ETHUSD",1641862688652,0.00341054,3056.2,3056.1,1.0]
["bitfinex","ETHUSD",1641862689052,0.00341054,3056.2,3056.1,3.51799]
["bitfinex","ETHUSD",1641862689252,0.00341054,3056.2,3056.1,0.07084105]
["bitfinex","ETHUSD",1641862689470,0.00341054,3056.2,3056.0,2.59456808]
["bitfinex","ETHUSD",1641862689672,0.00341054,3056.2,3056.1,2.49015068]
["bitfinex","ETHUSD",1641862689874,2.77946094,3056.8,3056.1,2.96015068]
["bitfinex","ETHUSD",1641862690072,2.77946094,3057.0,3056.1,4.07814068]
["bitfinex","ETHUSD",1641862690271,0.00625266,3056.7,3056.5,1.12704754]
["bitfinex","ETHUSD",1641862690672,0.00568423,3056.6,3056.4,0.47]
["bitfinex","ETHUSD",1641862691078,0.00511581,3056.5,3056.4,0.47]
["bitfinex","ETHUSD",1641862691474,0.00511581,3056.5,3056.2,0.81796]
["bitfinex","ETHUSD",1641862691675,0.00511581,3056.5,3056.3,0.47]
["bitfinex","ETHUSD",1641862691875,0.00454739,3056.4,3056.3,0.47]
["bitfinex","ETHUSD",1641862692674,0.00454739,3056.4,3056.3,2.95295997]
["bitfinex","ETHUSD",1641862692875,0.00454739,3056.4,3056.3,0.47]
["bitfinex","ETHUSD",1641862693076,0.00454739,3056.4,3056.3,2.9335273]
["bitfinex","ETHUSD",1641862693531,0.00454739,3056.4,3056.3,0.47]
["bitfinex","ETHUSD",1641862693732,0.00454739,3056.4,3056.3,2.93186836]
["bitfinex","ETHUSD",1641862694029,0.00454739,3056.4,3056.3,4.35777086]
["bitfinex","ETHUSD",1641862694231,0.00454739,3056.4,3056.3,5.99350086]
["bitfinex","ETHUSD",1641862695629,0.00454739,3056.4,3056.3,6.99350086]
["bitfinex","ETHUSD",1641862696035,0.00454739,3056.4,3056.3,12.86650086]
["bitfinex","ETHUSD",1641862696833,2.5616081,3057.6,3056.4,5.15]
["bitfinex","ETHUSD",1641862696834,1.65352458,3057.6,3056.4,5.15]
["bitfinex","ETHUSD",1641862697074,1.65352458,3057.6,3057.0,1.11764]
["bitfinex","ETHUSD",1641862697273,0.00511581,3057.3,3057.1,0.47]
["bitfinex","ETHUSD",1641862697672,0.00454738,3057.2,3057.1,0.47]
["bitfinex","ETHUSD",1641862698873,0.00454738,3057.2,3056.7,0.47]
["bitfinex","ETHUSD",1641862699273,0.00397896,3057.1,3056.7,0.47]
["bitfinex","ETHUSD",1641862699676,0.00341054,3057.0,3056.7,0.47]
["bitfinex","ETHUSD",1641862700077,0.00284211,3056.9,3056.7,0.47]
["bitfinex","ETHUSD",1641862700475,0.00227369,3056.8,3056.7,0.47]
["bitfinex","ETHUSD",1641862702131,2.78101781,3056.8,3056.7,0.47]
["bitfinex","ETHUSD",1641862702629,2.78101781,3056.8,3056.7,2.10553]
["bitfinex","ETHUSD",1641862702830,0.00227369,3056.8,3056.7,2.10553]
["bitfinex","ETHUSD",1641862703430,2.78101781,3056.8,3056.7,2.10553]
["bitfinex","ETHUSD",1641862703632,2.78101781,3056.8,3056.7,3.45908513]
["bitfinex","ETHUSD",1641862704030,2.78101781,3056.8,3056.7,4.45908513]
["bitfinex","ETHUSD",1641862704475,0.00227369,3056.8,3056.7,4.45908513]
["bitfinex","ETHUSD",1641862705076,4.16920214,3058.4,3056.7,4.45908513]
["bitfinex","ETHUSD",1641862705077,2.77874412,3057.1,3056.8,5.15]
["bitfinex","ETHUSD",1641862705275,2.77874412,3057.1,3056.9,1.36935]
["bitfinex","ETHUSD",1641862705477,2.78044939,3057.1,3056.9,2.66935]
["bitfinex","ETHUSD",1641862706277,0.00170527,3057.1,3056.9,2.36935]
["bitfinex","ETHUSD",1641862707277,0.00170527,3057.1,3056.9,1.36935]
["bitfinex","ETHUSD",1641862707677,0.00170527,3057.1,3056.9,0.55178]
["bitfinex","ETHUSD",1641862708926,0.00170527,3057.1,3057.0,0.81777]
["bitfinex","ETHUSD",1641862709127,0.00170527,3057.1,3057.0,1.58777]
["bitfinex","ETHUSD",1641862709630,2.73044939,3057.4,3057.0,1.58777]
["bitfinex","ETHUSD",1641862710028,0.00113685,3057.3,3057.0,1.58777]
["bitfinex","ETHUSD",1641862710229,0.00113685,3057.3,3057.1,1.63528]
["bitfinex","ETHUSD",1641862710428,0.00113685,3057.3,3057.2,0.47]
["bitfinex","ETHUSD",1641862711429,0.00113685,3057.3,3057.2,1.69786768]
["bitfinex","ETHUSD",1641862714377,0.00113685,3057.3,3057.2,1.99786768]
["bitfinex","ETHUSD",1641862714577,0.00113685,3057.3,3057.2,1.69786768]
["bitfinex","ETHUSD",1641862715076,0.00113685,3057.3,3057.2,3.54514625]
["bitfinex","ETHUSD",1641862715277,0.00113685,3057.3,3057.2,6.80689511]
["bitfinex","ETHUSD",1641862715477,3.7028,3058.4,3057.3,5.15]
["bitfinex","ETHUSD",1641862715736,3.7028,3058.4,3057.5,2.45264]
["bitfinex","ETHUSD",1641862715927,3.7028,3058.4,3057.6,0.47]
["bitfinex","ETHUSD",1641862715928,0.00568423,3058.3,3057.6,0.47]
["bitfinex","ETHUSD",1641862716225,0.00511581,3058.2,3057.6,0.77]
["bitfinex","ETHUSD",1641862716627,0.00454738,3058.1,3057.8,1.97436406]
["bitfinex","ETHUSD",1641862716827,0.00454738,3058.1,3057.9,0.47]
["bitfinex","ETHUSD",1641862717027,0.00397896,3058.0,3057.9,0.47]
["bitfinex","ETHUSD",1641862720779,0.00397896,3058.0,3057.2,1.63523]
["bitfinex","ETHUSD",1641862720977,0.00397896,3058.0,3057.3,0.47]
["bitfinex","ETHUSD",1641862721177,0.00341054,3057.9,3057.4,0.47]
["bitfinex","ETHUSD",1641862721378,0.00341054,3057.9,3056.8,0.13819997]
["bitfinex","ETHUSD",1641862721577,0.08459211,3057.8,3056.8,0.13819997]
["bitfinex","ETHUSD",1641862721878,1.1428719,3057.3,3057.1,0.00113685]
["bitfinex","ETHUSD",1641862722276,1.1428719,3057.3,3056.7,0.00341054]
["bitfinex","ETHUSD",1641862724436,1.16177943,3056.8,3056.7,0.00341054]
["bitfinex","ETHUSD",1641862726235,1.16177943,3056.8,3056.4,0.00511581]
["bitfinex","ETHUSD",1641862726436,1.16177943,3056.8,3056.0,0.30738951]
["bitfinex","ETHUSD",1641862726636,1.16177943,3056.8,3056.1,0.00682109]
["bitfinex","ETHUSD",1641862726837,2.60372654,3056.7,3056.1,0.00682109]
["bitfinex","ETHUSD",1641862727076,2.60372654,3056.7,3056.0,0.00738951]
["bitfinex","ETHUSD",1641862727077,1.08178,3056.6,3056.0,0.00738951]
["bitfinex","ETHUSD",1641862727276,2.95398464,3056.5,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862727680,2.95398464,3056.5,3055.6,0.0096632]
["bitfinex","ETHUSD",1641862728278,1.16204769,3055.8,3055.6,0.0096632]
["bitfinex","ETHUSD",1641862730381,1.16204769,3055.8,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862732030,1.06204769,3055.8,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862734575,1.2467,3056.4,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862734773,1.2467,3056.4,3055.5,2.10615]
["bitfinex","ETHUSD",1641862734972,1.2467,3056.4,3055.5,2.70615]
["bitfinex","ETHUSD",1641862735174,1.2467,3056.4,3055.6,0.0096632]
["bitfinex","ETHUSD",1641862735374,2.77981259,3056.3,3055.7,0.47]
["bitfinex","ETHUSD",1641862735675,2.77981259,3056.3,3055.9,1.37056739]
["bitfinex","ETHUSD",1641862736074,1.23534749,3056.4,3056.0,0.00738951]
["bitfinex","ETHUSD",1641862736274,3.7637,3056.6,3056.1,0.47]
["bitfinex","ETHUSD",1641862736673,3.7637,3056.6,3056.2,0.00625266]
["bitfinex","ETHUSD",1641862737475,2.77958348,3056.5,3056.4,1.37403112]
["bitfinex","ETHUSD",1641862737775,2.77958348,3056.5,3056.4,1.37914693]
["bitfinex","ETHUSD",1641862738426,6.23969,3057.1,3056.4,1.84914693]
["bitfinex","ETHUSD",1641862738627,3.7833,3057.1,3056.4,1.84914693]
["bitfinex","ETHUSD",1641862738825,3.7833,3057.1,3056.5,0.00454739]
["bitfinex","ETHUSD",1641862739026,3.7833,3057.1,3056.7,0.8177861]
["bitfinex","ETHUSD",1641862739227,3.7833,3057.1,3056.8,1.07]
["bitfinex","ETHUSD",1641862739429,3.7833,3057.1,3057.0,1.4284381]
["bitfinex","ETHUSD",1641862739626,4.16920214,3057.5,3057.0,2.1984381]
["bitfinex","ETHUSD",1641862739827,4.16920214,3057.5,3057.1,0.81771]
["bitfinex","ETHUSD",1641862740028,3.6981,3057.7,3057.2,0.47]
["bitfinex","ETHUSD",1641862740426,0.00170527,3057.6,3057.2,0.47]
["bitfinex","ETHUSD",1641862740830,0.00113684,3057.5,3057.2,0.47]
["bitfinex","ETHUSD",1641862742282,0.00113684,3057.5,3057.2,0.77]
["bitfinex","ETHUSD",1641862742481,0.00113684,3057.5,3057.2,1.07]
["bitfinex","ETHUSD",1641862742881,0.00113684,3057.5,3057.2,0.77]
["bitfinex","ETHUSD",1641862743082,0.00113684,3057.5,3057.2,0.47]
["bitfinex","ETHUSD",1641862746424,0.00113684,3057.5,3057.2,2.10522]
["bitfinex","ETHUSD",1641862750776,0.00113684,3057.5,3057.2,0.47]
["bitfinex","ETHUSD",1641862751778,1.2350027,3057.5,3057.2,0.47]
["bitfinex","ETHUSD",1641862751977,2.56654312,3057.4,3057.2,0.47]
["bitfinex","ETHUSD",1641862752180,2.86654312,3057.4,3057.0,0.00170527]
["bitfinex","ETHUSD",1641862752377,5.64550574,3057.4,3057.0,0.00170527]
["bitfinex","ETHUSD",1641862752577,5.64550574,3057.4,3056.9,0.0022737]
["bitfinex","ETHUSD",1641862752780,0.08176,3057.3,3056.9,0.0022737]
["bitfinex","ETHUSD",1641862753077,2.86072262,3057.3,3056.9,0.0022737]
["bitfinex","ETHUSD",1641862753324,2.77896262,3057.3,3056.9,0.0022737]
["bitfinex","ETHUSD",1641862753524,2.77896262,3057.3,3056.7,0.00341054]
["bitfinex","ETHUSD",1641862753926,2.77896262,3057.2,3056.7,0.00341054]
["bitfinex","ETHUSD",1641862754124,1.1559659,3056.9,3056.7,0.00341054]
["bitfinex","ETHUSD",1641862754525,5.49778845,3056.8,3056.7,0.00341054]
["bitfinex","ETHUSD",1641862755024,5.49778845,3056.8,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862755223,6.45228845,3056.8,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862755424,9.23125107,3056.8,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862755626,9.53125107,3056.8,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862756527,6.93346262,3056.8,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862756826,2.77896262,3056.7,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862757275,1.51866104,3056.6,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862758076,1.81866104,3056.6,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862758376,1.51866104,3056.6,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862758776,2.77966337,3056.5,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862759181,5.39509748,3056.5,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862759377,7.1006265,3056.5,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862759577,0.08179,3056.4,3055.9,0.00795793]
["bitfinex","ETHUSD",1641862759778,0.08179,3056.4,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862759976,1.08179,3056.4,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862760176,2.72036296,3056.3,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862760378,1.24886646,3055.7,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862760577,2.77966337,3056.3,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862761843,2.55448916,3056.2,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862762038,3.93627916,3056.2,3055.5,0.01023163]
["bitfinex","ETHUSD",1641862762238,3.93627916,3056.2,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862762441,2.77966337,3056.1,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862762843,1.49497455,3056.0,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862764579,2.77988074,3055.9,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862768082,2.77988074,3056.3,3055.4,0.01080005]
["bitfinex","ETHUSD",1641862768327,4.6,3056.2,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862768524,4.60454739,3056.2,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862768722,1.55454151,3056.1,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862769125,0.00341054,3056.0,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862769323,2.78329128,3056.0,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862769526,0.00284212,3055.9,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862769922,0.00227369,3055.8,3055.3,1.87522765]
["bitfinex","ETHUSD",1641862770122,0.00227369,3055.8,3055.4,0.81816]
["bitfinex","ETHUSD",1641862770325,0.00170527,3055.7,3055.4,0.81816]
["bitfinex","ETHUSD",1641862770725,0.00113685,3055.6,3055.4,0.81816]
["bitfinex","ETHUSD",1641862771126,0.00227369,3055.8,3055.4,0.81816]
["bitfinex","ETHUSD",1641862771523,0.00170527,3055.7,3055.4,0.81816]
["bitfinex","ETHUSD",1641862771973,0.00113685,3055.6,3055.4,0.81816]
["bitfinex","ETHUSD",1641862772277,2.77988074,3056.1,3055.3,1.4462276]
["bitfinex","ETHUSD",1641862772278,0.00341054,3056.0,3055.3,1.4462276]
["bitfinex","ETHUSD",1641862772576,0.00284212,3055.9,3055.3,1.1462276]
["bitfinex","ETHUSD",1641862772776,0.00284212,3055.9,3055.0,0.47]
["bitfinex","ETHUSD",1641862772976,2.73992411,3056.0,3054.6,13.24352721]
["bitfinex","ETHUSD",1641862772977,0.00227369,3055.8,3054.7,6.2]
["bitfinex","ETHUSD",1641862773175,0.08182,3055.7,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862773374,0.08352527,3055.7,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862773573,0.00113685,3055.6,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862773977,2.77988074,3055.6,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862774976,2.77988074,3055.6,3054.8,0.00341054]
["bitfinex","ETHUSD",1641862775176,4.2,3055.7,3054.7,6.39178054]
["bitfinex","ETHUSD",1641862775381,2.58620494,3055.6,3054.7,0.47]
["bitfinex","ETHUSD",1641862775731,0.00397896,3055.5,3054.7,0.47]
["bitfinex","ETHUSD",1641862776126,0.00341054,3055.4,3054.7,0.77]
["bitfinex","ETHUSD",1641862776324,0.00341054,3055.4,3054.7,0.47]
["bitfinex","ETHUSD",1641862776524,0.00284212,3055.3,3054.7,0.47]
["bitfinex","ETHUSD",1641862776926,0.00227369,3055.2,3054.7,0.47]
["bitfinex","ETHUSD",1641862777224,0.00170527,3055.1,3054.7,0.47]
["bitfinex","ETHUSD",1641862777626,0.00113685,3055.0,3054.7,0.47]
["bitfinex","ETHUSD",1641862778025,1.11060798,3055.6,3054.7,0.47]
["bitfinex","ETHUSD",1641862778026,0.00341054,3055.4,3054.7,0.47]
["bitfinex","ETHUSD",1641862778426,0.00284212,3055.3,3054.7,0.47]
["bitfinex","ETHUSD",1641862778827,0.00227369,3055.2,3054.7,0.47]
["bitfinex","ETHUSD",1641862779227,2.78047656,3055.7,3054.7,0.47]
["bitfinex","ETHUSD",1641862779477,3.08047656,3055.7,3054.7,1.28836]
["bitfinex","ETHUSD",1641862779676,0.00341054,3055.4,3054.7,0.47]
["bitfinex","ETHUSD",1641862780075,0.00284212,3055.3,3054.7,0.47]
["bitfinex","ETHUSD",1641862780273,0.00284212,3055.3,3054.9,1.10858952]
["bitfinex","ETHUSD",1641862780475,0.00227369,3055.2,3054.9,1.10858952]
["bitfinex","ETHUSD",1641862780675,0.00227369,3055.2,3054.9,1.40858952]
["bitfinex","ETHUSD",1641862780877,0.00170527,3055.1,3055.0,3.42127296]
["bitfinex","ETHUSD",1641862781074,0.00170527,3055.1,3055.0,3.72127296]
["bitfinex","ETHUSD",1641862781274,0.00170527,3055.1,3055.0,4.72127296]
["bitfinex","ETHUSD",1641862781474,0.00170527,3055.1,3055.0,3.72127296]
["bitfinex","ETHUSD",1641862781677,0.00170527,3055.1,3055.0,0.47]
["bitfinex","ETHUSD",1641862782774,0.00170527,3055.1,3055.0,6.70125085]
["bitfinex","ETHUSD",1641862782976,0.00170527,3055.1,3055.0,8.33764085]
["bitfinex","ETHUSD",1641862784029,0.00170527,3055.1,3055.0,4.68764085]
["bitfinex","ETHUSD",1641862784228,0.00170527,3055.1,3055.0,3.05125085]
["bitfinex","ETHUSD",1641862784627,0.00170527,3055.1,3055.0,0.47]
["bitfinex","ETHUSD",1641862786630,0.00170527,3055.1,3055.0,3.17]
["bitfinex","ETHUSD",1641862787273,0.00170527,3055.1,3055.0,4.17]
["bitfinex","ETHUSD",1641862787473,0.00170527,3055.1,3055.0,6.73244578]
["bitfinex","ETHUSD",1641862788076,3.91050527,3055.9,3055.0,4.17]
["bitfinex","ETHUSD",1641862788275,3.91050527,3055.9,3055.1,0.3]
["bitfinex","ETHUSD",1641862788475,0.00397896,3055.8,3055.2,0.47]
["bitfinex","ETHUSD",1641862788875,0.00341054,3055.7,3055.2,0.47]
["bitfinex","ETHUSD",1641862789275,3.91050527,3055.9,3055.2,0.47]
["bitfinex","ETHUSD",1641862789276,0.00284212,3055.6,3055.2,0.47]
["bitfinex","ETHUSD",1641862789678,0.00227369,3055.5,3055.2,0.47]
["bitfinex","ETHUSD",1641862790078,0.00170527,3055.4,3055.2,0.47]
["bitfinex","ETHUSD",1641862790483,0.00113685,3055.3,3055.2,0.47]
["bitfinex","ETHUSD",1641862790764,0.00341054,3055.7,3055.2,0.47]
["bitfinex","ETHUSD",1641862790952,4.16920214,3056.4,3055.4,0.05762389]
["bitfinex","ETHUSD",1641862791151,0.00170527,3055.6,3055.5,6.343]
["bitfinex","ETHUSD",1641862791351,0.00170527,3055.6,3055.5,8.05753251]
["bitfinex","ETHUSD",1641862791551,3.8437895,3056.6,3055.5,9.05753251]
["bitfinex","ETHUSD",1641862791952,2.77969628,3056.3,3055.6,1.0]
["bitfinex","ETHUSD",1641862792152,2.77969628,3056.3,3055.7,0.47]
["bitfinex","ETHUSD",1641862792350,0.00511581,3056.2,3055.7,0.77]
["bitfinex","ETHUSD",1641862792752,0.00454738,3056.1,3056.0,0.81801]
["bitfinex","ETHUSD",1641862792952,0.00454738,3056.1,3056.0,0.47]
["bitfinex","ETHUSD",1641862794591,2.55454738,3056.1,3056.0,0.47]
["bitfinex","ETHUSD",1641862794787,2.55454738,3056.1,3055.3,3.0734]
["bitfinex","ETHUSD",1641862794990,2.55454738,3056.1,3055.2,0.47]
["bitfinex","ETHUSD",1641862795186,0.00397896,3056.0,3055.2,0.47]
["bitfinex","ETHUSD",1641862795386,2.67655173,3056.0,3055.2,0.47]
["bitfinex","ETHUSD",1641862795586,0.00341054,3055.9,3055.2,0.47]
["bitfinex","ETHUSD",1641862795986,0.00284211,3055.8,3055.2,0.47]
["bitfinex","ETHUSD",1641862796189,1.17572075,3055.5,3055.2,0.47]
["bitfinex","ETHUSD",1641862796687,0.00227369,3055.7,3055.2,0.47]
["bitfinex","ETHUSD",1641862797292,0.00227369,3055.7,3054.5,6.2]
["bitfinex","ETHUSD",1641862797490,8.20000247,3055.7,3054.5,6.2]
["bitfinex","ETHUSD",1641862797689,8.20000247,3055.7,3054.6,0.00397897]
["bitfinex","ETHUSD",1641862798340,1.25648815,3055.2,3054.7,1.41407585]
["bitfinex","ETHUSD",1641862798538,2.78023458,3055.6,3054.7,1.41407585]
["bitfinex","ETHUSD",1641862798732,2.78023458,3055.6,3054.8,0.00284212]
["bitfinex","ETHUSD",1641862799032,0.00113684,3055.5,3054.8,0.00284212]
["bitfinex","ETHUSD",1641862799836,2.63137142,3055.6,3054.8,0.00284212]
["bitfinex","ETHUSD",1641862800032,5.2277,3055.7,3054.8,0.00397896]
["bitfinex","ETHUSD",1641862800234,5.2277,3055.7,3054.8,1.64061896]
["bitfinex","ETHUSD",1641862800634,5.2277,3055.7,3054.8,1.82227896]
["bitfinex","ETHUSD",1641862801037,5.2277,3055.7,3054.9,0.47]
["bitfinex","ETHUSD",1641862801238,3.9977,3055.7,3054.9,1.07]
["bitfinex","ETHUSD",1641862801438,1.73534458,3056.2,3055.3,0.81814]
["bitfinex","ETHUSD",1641862801637,1.73534458,3056.2,3055.4,0.47]
["bitfinex","ETHUSD",1641862801638,1.65352458,3056.2,3055.4,0.47]
["bitfinex","ETHUSD",1641862801839,3.8429,3056.3,3055.4,0.47]
["bitfinex","ETHUSD",1641862802281,3.8429,3056.3,3055.8,1.52982037]
["bitfinex","ETHUSD",1641862802481,3.8429,3056.3,3055.9,0.47]
["bitfinex","ETHUSD",1641862805583,1.51397986,3056.1,3055.9,0.47]
["bitfinex","ETHUSD",1641862805829,4.1429,3056.3,3055.9,0.47]
["bitfinex","ETHUSD",1641862806034,4.1429,3056.3,3055.4,0.42]
["bitfinex","ETHUSD",1641862806230,2.56517452,3056.2,3055.4,0.42]
["bitfinex","ETHUSD",1641862806728,1.33927687,3055.9,3055.4,0.42]
["bitfinex","ETHUSD",1641862806930,4.1429,3056.3,3055.4,0.42]
["bitfinex","ETHUSD",1641862807128,0.00341054,3056.1,3055.4,0.42]
["bitfinex","ETHUSD",1641862807629,0.00284212,3056.0,3055.4,0.42]
["bitfinex","ETHUSD",1641862808029,0.0022737,3055.9,3055.6,0.8181]
["bitfinex","ETHUSD",1641862808428,3.8429,3056.3,3055.7,5.07]
["bitfinex","ETHUSD",1641862808429,0.00170527,3055.8,3055.7,5.07]
["bitfinex","ETHUSD",1641862808633,1.65352458,3056.5,3055.7,11.943]
["bitfinex","ETHUSD",1641862809129,2.4798281,3056.7,3056.0,1.63559]
["bitfinex","ETHUSD",1641862809130,0.0022737,3056.2,3056.0,1.63559]
["bitfinex","ETHUSD",1641862809331,0.0022737,3056.2,3056.1,5.07]
["bitfinex","ETHUSD",1641862809585,0.2608456,3056.2,3056.1,0.77]
["bitfinex","ETHUSD",1641862809983,0.2608456,3056.2,3056.1,1.07]
["bitfinex","ETHUSD",1641862810184,0.2608456,3056.2,3056.1,0.77]
["bitfinex","ETHUSD",1641862810383,0.2608456,3056.2,3056.1,5.17]
["bitfinex","ETHUSD",1641862810584,0.2608456,3056.2,3056.1,6.17]
["bitfinex","ETHUSD",1641862810986,3.6507,3057.2,3056.2,5.15]
["bitfinex","ETHUSD",1641862811188,3.6507,3057.2,3056.7,0.81774]
["bitfinex","ETHUSD",1641862811386,0.00738951,3057.1,3056.8,0.55178]
["bitfinex","ETHUSD",1641862811586,0.00738951,3057.1,3056.8,1.15178]
["bitfinex","ETHUSD",1641862811785,0.00682109,3057.0,3056.8,1.15178]
["bitfinex","ETHUSD",1641862811987,0.00682109,3057.0,3056.8,2.15178]
["bitfinex","ETHUSD",1641862812186,0.00625266,3056.9,3056.8,4.25250774]
["bitfinex","ETHUSD",1641862812385,0.00625266,3056.9,3056.8,4.88784774]
["bitfinex","ETHUSD",1641862812585,0.00625266,3056.9,3056.8,5.88784774]
["bitfinex","ETHUSD",1641862812992,0.00625266,3056.9,3056.8,6.70550774]
["bitfinex","ETHUSD",1641862813829,0.00625266,3056.9,3056.8,6.62372774]
["bitfinex","ETHUSD",1641862814327,0.26709826,3056.9,3056.8,9.14539409]
["bitfinex","ETHUSD",1641862814527,0.042073,3057.6,3056.9,4.4]
["bitfinex","ETHUSD",1641862814727,0.042073,3057.6,3057.2,0.81762]
["bitfinex","ETHUSD",1641862814927,0.00341054,3057.5,3057.3,0.47]
["bitfinex","ETHUSD",1641862815327,0.00284212,3057.4,3057.3,0.47]
["bitfinex","ETHUSD",1641862819580,0.00284212,3057.4,3056.8,0.47]
["bitfinex","ETHUSD",1641862819982,0.0022737,3057.3,3056.8,0.47]
["bitfinex","ETHUSD",1641862820280,0.123833,3057.6,3056.4,3.6186]
["bitfinex","ETHUSD",1641862820281,1.31183409,3056.9,3056.4,3.6186]
["bitfinex","ETHUSD",1641862820481,1.61035607,3056.8,3055.9,0.47]
["bitfinex","ETHUSD",1641862820743,2.79948961,3056.7,3056.5,0.00227369]
["bitfinex","ETHUSD",1641862820937,5.23178,3056.6,3056.5,0.00227369]
["bitfinex","ETHUSD",1641862821138,5.15,3056.6,3055.6,0.0073895]
["bitfinex","ETHUSD",1641862821540,1.32882595,3056.4,3055.6,0.8254895]
["bitfinex","ETHUSD",1641862821738,5.15,3056.6,3055.8,1.45504339]
["bitfinex","ETHUSD",1641862822138,7.92923225,3056.6,3055.9,0.00568423]
["bitfinex","ETHUSD",1641862822536,10.56598666,3056.6,3055.9,0.00568423]
["bitfinex","ETHUSD",1641862822952,1.28351278,3056.4,3055.7,0.00682108]
["bitfinex","ETHUSD",1641862823139,1.28351278,3056.4,3055.6,0.0073895]
["bitfinex","ETHUSD",1641862823536,2.77923225,3056.5,3055.6,0.0073895]
["bitfinex","ETHUSD",1641862823737,2.77923225,3056.3,3055.6,1.09618118]
["bitfinex","ETHUSD",1641862824140,2.77923225,3056.3,3055.7,0.00682108]
["bitfinex","ETHUSD",1641862824337,3.7848,3056.7,3055.6,1.34561276]
["bitfinex","ETHUSD",1641862824338,2.77923225,3056.4,3055.6,1.34561276]
["bitfinex","ETHUSD",1641862824591,0.00284212,3056.2,3055.6,1.34561276]
["bitfinex","ETHUSD",1641862824779,0.00341054,3056.3,3055.6,2.16370276]
["bitfinex","ETHUSD",1641862824979,0.00227369,3056.1,3055.6,2.16370276]
["bitfinex","ETHUSD",1641862825178,0.00284212,3056.2,3055.7,0.81806]
["bitfinex","ETHUSD",1641862825382,0.00170527,3056.0,3055.7,0.81806]
["bitfinex","ETHUSD",1641862825580,2.77923225,3056.6,3055.7,0.81806]
["bitfinex","ETHUSD",1641862825581,0.00227369,3056.1,3055.7,0.81806]
["bitfinex","ETHUSD",1641862825782,0.00113685,3055.9,3055.7,0.81806]
["bitfinex","ETHUSD",1641862825982,0.00170527,3056.0,3055.7,0.81806]
["bitfinex","ETHUSD",1641862826181,2.77923225,3056.3,3055.7,0.81806]
["bitfinex","ETHUSD",1641862826382,0.00113685,3055.9,3055.8,0.81804]
["bitfinex","ETHUSD",1641862826581,0.00284212,3056.2,3055.8,0.81804]
["bitfinex","ETHUSD",1641862826788,0.00113685,3055.9,3055.8,0.81804]
["bitfinex","ETHUSD",1641862826983,0.00227369,3056.1,3055.8,0.81804]
["bitfinex","ETHUSD",1641862827182,0.00113685,3055.9,3055.8,0.81804]
["bitfinex","ETHUSD",1641862827382,0.00170527,3056.0,3055.8,1.28804]
["bitfinex","ETHUSD",1641862827582,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862829437,0.00113685,3055.9,3055.8,1.58804]
["bitfinex","ETHUSD",1641862829830,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862831433,0.00113685,3055.9,3055.8,1.58804]
["bitfinex","ETHUSD",1641862831733,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862832992,0.00113685,3055.9,3055.8,1.58804]
["bitfinex","ETHUSD",1641862833192,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862834394,0.00113685,3055.9,3055.8,1.58804]
["bitfinex","ETHUSD",1641862836041,0.00113685,3055.9,3055.8,4.78804]
["bitfinex","ETHUSD",1641862836241,0.00113685,3055.9,3055.8,4.86985]
["bitfinex","ETHUSD",1641862836440,0.00113685,3055.9,3055.8,5.86985]
["bitfinex","ETHUSD",1641862836845,0.00113685,3055.9,3055.8,1.66985]
["bitfinex","ETHUSD",1641862837041,0.00113685,3055.9,3055.8,2.66985]
["bitfinex","ETHUSD",1641862837245,0.00113685,3055.9,3055.8,1.36985]
["bitfinex","ETHUSD",1641862837443,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862837845,0.00113685,3055.9,3055.8,1.58804]
["bitfinex","ETHUSD",1641862838045,0.00113685,3055.9,3055.8,4.33804]
["bitfinex","ETHUSD",1641862838244,0.00113685,3055.9,3055.8,5.33804]
["bitfinex","ETHUSD",1641862838844,0.00113685,3055.9,3055.8,4.03804]
["bitfinex","ETHUSD",1641862839047,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862842096,0.00113685,3055.9,3055.8,3.68804]
["bitfinex","ETHUSD",1641862842287,0.00113685,3055.9,3055.8,3.98804]
["bitfinex","ETHUSD",1641862842491,0.00113685,3055.9,3055.8,2.58804]
["bitfinex","ETHUSD",1641862843254,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862843857,0.00113685,3055.9,3055.8,1.58804]
["bitfinex","ETHUSD",1641862847881,0.00113685,3055.9,3055.8,1.28804]
["bitfinex","ETHUSD",1641862848087,0.00113685,3055.9,3055.8,0.47]
["bitfinex","ETHUSD",1641862848283,0.96043685,3055.9,3055.4,0.5518]
["bitfinex","ETHUSD",1641862848483,2.63218038,3055.8,3055.4,0.0818]
["bitfinex","ETHUSD",1641862848684,0.00113685,3055.9,3055.5,0.00113685]
["bitfinex","ETHUSD",1641862849287,1.27484869,3055.9,3055.5,0.00113685]
["bitfinex","ETHUSD",1641862849682,0.00113685,3055.9,3055.5,0.00113685]
["bitfinex","ETHUSD",1641862849884,2.77923225,3055.8,3055.5,0.00113685]
["bitfinex","ETHUSD",1641862850289,2.77923225,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862850937,2.8224421,3055.9,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862851138,3.1224421,3055.9,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862851436,2.59662684,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862851639,3.32062684,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862852240,1.19999188,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862852439,9.35157909,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862852640,6.67313225,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862852841,9.25754782,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862853040,6.67313225,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862853542,2.77923225,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862853743,3.12130525,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862854343,2.82130525,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862854787,2.86337825,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1641862854988,2.77923225,3055.6,3055.3,1.34325698]
["bitfinex","ETHUSD",1641862855189,2.77923225,3055.6,3055.3,2.63145698]
["bitfinex","ETHUSD",1641862855389,0.084146,3055.7,3055.4,0.00170527]
["bitfinex","ETHUSD",1641862855588,0.084146,3055.7,3055.5,0.47]
["bitfinex","ETHUSD",1641862855786,0.126219,3055.7,3055.5,0.47]
["bitfinex","ETHUSD",1641862856287,0.12735585,3055.9,3055.7,4.05]
["bitfinex","ETHUSD",1641862856485,0.12735585,3055.9,3055.6,3.38602963]
["bitfinex","ETHUSD",1641862856486,0.12735585,3055.9,3055.8,2.96392934]
["bitfinex","ETHUSD",1641862856687,0.12735585,3055.9,3055.8,0.47]
["bitfinex","ETHUSD",1641862857686,0.07735585,3055.9,3055.8,2.18070424]
["bitfinex","ETHUSD",1641862858089,0.07735585,3055.9,3055.8,4.65710645]
["bitfinex","ETHUSD",1641862858339,0.07735585,3055.9,3055.8,2.18070424]
["bitfinex","ETHUSD",1641862858743,0.07735585,3055.9,3055.8,1.88070424]
["bitfinex","ETHUSD",1641862861141,0.07735585,3055.9,3055.8,1.73070424]
["bitfinex","ETHUSD",1641862864098,0.07735585,3055.9,3055.8,2.03070424]
["bitfinex","ETHUSD",1641862864799,0.07735585,3055.9,3055.8,3.03070424]
["bitfinex","ETHUSD",1641862864999,0.02735585,3055.9,3055.8,3.03070424]
["bitfinex","ETHUSD",1641862865834,0.02735585,3055.9,3055.8,5.5146171]
["bitfinex","ETHUSD",1641862866038,1.65352458,3056.8,3056.5,1.1560357]
["bitfinex","ETHUSD",1641862866335,1.65352458,3056.8,3056.6,0.55178]
["bitfinex","ETHUSD",1641862866537,1.65352458,3056.8,3056.6,0.47]
["bitfinex","ETHUSD",1641862866738,1.65352458,3057.4,3056.6,1.47]
["bitfinex","ETHUSD",1641862866939,1.65352458,3057.4,3056.7,1.45434017]
["bitfinex","ETHUSD",1641862866940,0.042073,3056.9,3056.7,1.45434017]
["bitfinex","ETHUSD",1641862867139,0.04775723,3056.9,3056.8,0.47]
["bitfinex","ETHUSD",1641862867539,0.00568423,3056.9,3056.8,0.77]
["bitfinex","ETHUSD",1641862867740,0.00568423,3056.9,3056.8,3.47]
["bitfinex","ETHUSD",1641862867943,0.00568423,3056.9,3056.8,0.77]
["bitfinex","ETHUSD",1641862868543,0.00568423,3056.9,3056.8,0.727927]
["bitfinex","ETHUSD",1641862871294,2.7808442,3057.4,3056.8,0.727927]
["bitfinex","ETHUSD",1641862871693,0.0022737,3057.3,3056.8,0.727927]
["bitfinex","ETHUSD",1641862872193,0.00170527,3057.2,3056.8,0.727927]
["bitfinex","ETHUSD",1641862872593,0.00113685,3057.1,3056.8,0.727927]
["bitfinex","ETHUSD",1641862872792,0.00113685,3057.1,3056.8,0.47]
["bitfinex","ETHUSD",1641862875644,0.00113685,3057.1,3056.8,2.01718252]
["bitfinex","ETHUSD",1641862876241,0.00113685,3057.1,3056.8,3.95257252]
["bitfinex","ETHUSD",1641862876441,0.00113685,3057.1,3056.8,4.95257252]
["bitfinex","ETHUSD",1641862877291,0.00113685,3057.1,3056.8,6.11872171]
["bitfinex","ETHUSD",1641862877791,0.00113685,3057.1,3056.9,0.81765]
["bitfinex","ETHUSD",1641862877990,0.00113685,3057.1,3057.0,3.43766]
["bitfinex","ETHUSD",1641862878193,1.65352458,3057.5,3057.1,5.1]
["bitfinex","ETHUSD",1641862878394,3.6923,3058.5,3057.1,5.1]
["bitfinex","ETHUSD",1641862878395,1.65352458,3057.8,3057.2,3.82768563]
["bitfinex","ETHUSD",1641862878591,0.00170527,3057.4,3057.2,5.42768563]
["bitfinex","ETHUSD",1641862878791,0.00170527,3057.4,3057.3,5.873]
["bitfinex","ETHUSD",1641862878993,1.65352458,3057.8,3057.3,8.75245894]
["bitfinex","ETHUSD",1641862879193,1.65352458,3057.8,3057.4,5.873]
["bitfinex","ETHUSD",1641862879391,0.00341054,3057.7,3057.5,0.47]
["bitfinex","ETHUSD",1641862879793,3.3068158,3058.2,3057.5,0.47]
["bitfinex","ETHUSD",1641862879794,0.00284212,3057.6,3057.5,0.47]
["bitfinex","ETHUSD",1641862882461,2.78192409,3057.6,3057.5,0.47]
["bitfinex","ETHUSD",1641862883863,0.00284212,3057.6,3057.5,0.47]
["bitfinex","ETHUSD",1641862884690,2.68192409,3058.0,3057.5,0.47]
["bitfinex","ETHUSD",1641862885102,0.00170527,3057.9,3057.5,0.47]
["bitfinex","ETHUSD",1641862885290,0.00170527,3057.9,3057.5,1.2876]
["bitfinex","ETHUSD",1641862885490,0.00113684,3057.8,3057.5,1.2876]
["bitfinex","ETHUSD",1641862885889,0.00227369,3058.0,3057.6,1.38087848]
["bitfinex","ETHUSD",1641862886890,0.00227369,3058.0,3057.7,0.47]
["bitfinex","ETHUSD",1641862887491,0.00227369,3058.0,3057.7,1.58753]
["bitfinex","ETHUSD",1641862887694,0.00227369,3058.0,3057.7,2.58753]
["bitfinex","ETHUSD",1641862888547,0.00227369,3058.0,3057.7,1.28753]
["bitfinex","ETHUSD",1641862888949,0.00227369,3058.0,3057.7,1.58753]
["bitfinex","ETHUSD",1641862889145,0.00227369,3058.0,3057.7,1.28753]
["bitfinex","ETHUSD",1641862889346,0.00227369,3058.0,3057.7,2.58753]
["bitfinex","ETHUSD",1641862889647,0.00227369,3058.0,3057.7,1.28753]
["bitfinex","ETHUSD",1641862889847,0.00227369,3058.0,3057.7,1.58753]
["bitfinex","ETHUSD",1641862890050,0.00227369,3058.0,3057.7,2.28753]
["bitfinex","ETHUSD",1641862890247,0.00227369,3058.0,3057.7,0.47]
["bitfinex","ETHUSD",1641862890948,0.00227369,3058.0,3057.3,0.74639994]
["bitfinex","ETHUSD",1641862891154,0.00227369,3058.0,3057.3,0.47]
["bitfinex","ETHUSD",1641862891350,0.00227369,3058.0,3056.5,5.4606]
["bitfinex","ETHUSD",1641862891351,0.83677369,3058.0,3057.4,0.00113685]
["bitfinex","ETHUSD",1641862891554,1.18608502,3057.6,3057.4,0.00113685]
["bitfinex","ETHUSD",1641862891748,1.18608502,3057.6,3057.0,0.00341054]
["bitfinex","ETHUSD",1641862892386,2.00397542,3057.6,3057.0,0.00341054]
["bitfinex","ETHUSD",1641862892590,5.97657542,3057.6,3057.0,0.00341054]
["bitfinex","ETHUSD",1641862892788,1.37962534,3057.1,3056.7,0.00511581]
["bitfinex","ETHUSD",1641862893788,1.67962534,3057.1,3056.7,0.00511581]
["bitfinex","ETHUSD",1641862893989,1.97962534,3057.1,3056.7,0.00511581]
["bitfinex","ETHUSD",1641862894192,0.08178,3057.0,3056.7,0.00511581]
["bitfinex","ETHUSD",1641862894388,1.12732487,3056.4,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862894789,1.91218275,3056.9,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862894989,2.21218275,3056.9,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862895839,1.47168294,3056.8,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862896239,1.77168294,3056.8,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862896743,0.3,3056.8,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862897039,2.21218275,3056.9,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862898441,1.91218275,3056.9,3056.3,0.00738951]
["bitfinex","ETHUSD",1641862898845,1.91218275,3056.9,3056.2,0.42738951]
["bitfinex","ETHUSD",1641862899041,1.86502487,3056.9,3056.2,0.42738951]
["bitfinex","ETHUSD",1641862899498,1.86502487,3056.9,3056.4,0.81789]
["bitfinex","ETHUSD",1641862900095,1.86502487,3056.9,3056.2,0.38023163]
["bitfinex","ETHUSD",1641862900293,2.68308047,3056.9,3056.2,0.38023163]
["bitfinex","ETHUSD",1641862900496,2.87708047,3056.9,3056.2,0.38023163]
["bitfinex","ETHUSD",1641862900695,0.08178,3056.8,3055.8,0.47]
["bitfinex","ETHUSD",1641862900896,3.90088,3056.8,3055.8,0.47]
["bitfinex","ETHUSD",1641862901096,0.0022737,3056.7,3055.9,0.00227369]
["bitfinex","ETHUSD",1641862901497,1.35653889,3056.4,3055.9,0.00227369]
["bitfinex","ETHUSD",1641862902298,1.35653889,3056.4,3055.9,0.82029369]
["bitfinex","ETHUSD",1641862902499,1.35653889,3056.4,3055.9,0.00227369]
["bitfinex","ETHUSD",1641862902699,0.00170527,3056.6,3056.0,0.00170527]
["bitfinex","ETHUSD",1641862903001,0.00113685,3056.5,3056.1,0.47]
["bitfinex","ETHUSD",1641862905643,1.4808968,3056.7,3056.1,0.47]
["bitfinex","ETHUSD",1641862905843,1.4808968,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1641862906049,1.4808968,3056.7,3056.2,0.47170527]
["bitfinex","ETHUSD",1641862906246,1.51207438,3056.4,3056.2,0.47170527]
["bitfinex","ETHUSD",1641862906445,1.51207438,3056.4,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862906648,0.00113685,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862907697,1.3495157,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862907990,1.6495157,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862908791,0.00113685,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862910193,1.40677855,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862910393,1.70677855,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862912251,1.40677855,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862913044,1.70677855,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862913445,1.40677855,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862913646,0.3,3056.6,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862914046,0.00113685,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1641862915508,0.00113685,3056.7,3056.4,0.47]
["bitfinex","ETHUSD",1641862915707,0.00113685,3056.7,3056.4,3.10552]
["bitfinex","ETHUSD",1641862915906,0.00113685,3056.7,3056.4,2.10552]
["bitfinex","ETHUSD",1641862916506,0.00113685,3056.7,3056.4,0.47]
["bitfinex","ETHUSD",1641862918640,0.00113685,3056.7,3056.5,1.09316745]
["bitfinex","ETHUSD",1641862918842,0.00113685,3056.7,3056.6,2.72]
["bitfinex","ETHUSD",1641862919741,0.00113685,3056.7,3056.6,0.47]
["bitfinex","ETHUSD",1641862925096,0.00113685,3056.7,3056.6,3.07]
["bitfinex","ETHUSD",1641862925299,0.00113685,3056.7,3056.6,3.88775]
["bitfinex","ETHUSD",1641862925496,0.00113685,3056.7,3056.6,0.42]
["bitfinex","ETHUSD",1641862928558,0.00113685,3056.7,3056.6,1.23782]
["bitfinex","ETHUSD",1641862930108,0.00113685,3056.7,3056.6,3.53782]
["bitfinex","ETHUSD",1641862931312,0.00113685,3056.7,3056.6,1.23782]
["bitfinex","ETHUSD",1641862933011,0.00113685,3056.7,3056.6,1.18782]
["bitfinex","ETHUSD",1641862934544,0.00113685,3056.7,3056.6,0.37]
["bitfinex","ETHUSD",1641862936545,4.35935203,3057.0,3056.6,0.37]
["bitfinex","ETHUSD",1641862936999,2.78184136,3056.9,3056.6,0.37]
["bitfinex","ETHUSD",1641862937390,0.00170527,3056.8,3056.6,0.37]
["bitfinex","ETHUSD",1641862937791,0.00113685,3056.7,3056.6,0.37]
["bitfinex","ETHUSD",1641862938195,0.00170527,3056.7,3056.6,0.37]
["bitfinex","ETHUSD",1641862940494,0.00170527,3056.7,3056.6,0.32]
["bitfinex","ETHUSD",1641862941443,0.00170527,3056.7,3056.0,2.18757]
["bitfinex","ETHUSD",1641862941444,5.1,3056.6,3056.0,2.18757]
["bitfinex","ETHUSD",1641862941650,2.50702774,3056.5,3055.6,0.47]
["bitfinex","ETHUSD",1641862941849,0.08179,3056.4,3056.1,0.0022737]
["bitfinex","ETHUSD",1641862942349,1.43445549,3056.3,3056.1,0.0022737]
["bitfinex","ETHUSD",1641862942549,1.43445549,3056.3,3055.3,0.00682108]
["bitfinex","ETHUSD",1641862942745,1.0554971,3056.1,3055.3,0.00682108]
["bitfinex","ETHUSD",1641862943147,0.3,3056.0,3055.3,0.00682108]
["bitfinex","ETHUSD",1641862945104,2.78054365,3055.9,3055.3,0.00682108]
["bitfinex","ETHUSD",1641862946401,2.78054365,3055.9,3055.3,0.47682108]
["bitfinex","ETHUSD",1641862946803,2.78054365,3055.9,3055.4,0.00625266]
["bitfinex","ETHUSD",1641862947202,0.8182531,3055.8,3055.4,0.00625266]
["bitfinex","ETHUSD",1641862947403,2.0850531,3055.8,3055.4,0.00625266]
["bitfinex","ETHUSD",1641862947601,2.0850531,3055.8,3054.9,0.32625266]
["bitfinex","ETHUSD",1641862947602,5.1,3055.7,3054.9,0.32625266]
["bitfinex","ETHUSD",1641862947802,5.10170527,3055.7,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862948002,0.00113685,3055.6,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862948241,1.26653079,3055.4,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862948446,1.56653079,3055.4,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862948642,2.38492549,3055.4,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862949445,2.78054365,3055.3,3055.1,0.00170527]
["bitfinex","ETHUSD",1641862950949,2.78054365,3055.3,3054.9,0.27795793]
["bitfinex","ETHUSD",1641862952199,2.78054365,3055.3,3054.9,0.22795793]
["bitfinex","ETHUSD",1641862953799,1.37137912,3055.1,3054.9,0.22795793]
["bitfinex","ETHUSD",1641862954000,2.48983422,3055.1,3054.9,0.22795793]
["bitfinex","ETHUSD",1641862955204,0.3,3055.0,3054.1,0.0033576]
["bitfinex","ETHUSD",1641862955402,0.8185816,3054.9,3054.1,0.0033576]
["bitfinex","ETHUSD",1641862955601,0.3,3054.9,3054.2,0.00511581]
["bitfinex","ETHUSD",1641862956257,1.35297878,3054.7,3054.2,0.00511581]
["bitfinex","ETHUSD",1641862956554,3.08120961,3054.9,3054.1,0.81848]
["bitfinex","ETHUSD",1641862956853,0.00341054,3054.8,3054.1,0.81848]
["bitfinex","ETHUSD",1641862957054,0.00341054,3054.8,3054.2,0.47]
["bitfinex","ETHUSD",1641862957252,0.00284212,3054.7,3054.2,0.47]
["bitfinex","ETHUSD",1641862957652,0.82081119,3054.6,3054.2,0.47]
["bitfinex","ETHUSD",1641862957852,0.3,3054.5,3054.2,0.47]
["bitfinex","ETHUSD",1641862958053,0.00170527,3054.5,3054.2,0.47]
["bitfinex","ETHUSD",1641862958257,0.00113685,3054.4,3054.2,0.47]
["bitfinex","ETHUSD",1641862958454,0.00113685,3054.4,3054.2,7.16142]
["bitfinex","ETHUSD",1641862958654,0.00397896,3054.9,3054.3,6.1]
["bitfinex","ETHUSD",1641862958859,0.00397896,3054.9,3054.4,2.10646]
["bitfinex","ETHUSD",1641862959154,0.00341054,3054.8,3054.5,0.3]
["bitfinex","ETHUSD",1641862959356,0.00341054,3054.8,3054.6,0.47]
["bitfinex","ETHUSD",1641862959609,0.00284212,3054.7,3054.6,0.47]
["bitfinex","ETHUSD",1641862960607,1.26051216,3054.7,3054.6,0.47]
["bitfinex","ETHUSD",1641862961007,1.56051216,3054.7,3054.6,0.47]
["bitfinex","ETHUSD",1641862961210,1.26051216,3054.7,3054.6,0.37]
["bitfinex","ETHUSD",1641862961607,0.00284212,3054.7,3054.6,0.37]
["bitfinex","ETHUSD",1641862965751,0.00284212,3054.7,3054.6,4.37]
["bitfinex","ETHUSD",1641862965952,0.00284212,3054.7,3054.6,4.45184]
["bitfinex","ETHUSD",1641862966251,0.00284212,3054.7,3054.6,5.45184]
["bitfinex","ETHUSD",1641862966655,0.00284212,3054.7,3054.6,0.45184]
["bitfinex","ETHUSD",1641862966855,0.00284212,3054.7,3054.6,1.37]
["bitfinex","ETHUSD",1641862967101,0.00284212,3054.7,3054.6,0.37]
["bitfinex","ETHUSD",1641862972454,0.00284212,3054.7,3054.6,0.27]
["bitfinex","ETHUSD",1641862972651,0.00284212,3054.7,3054.6,3.32]
["bitfinex","ETHUSD",1641862973550,0.00284212,3054.7,3054.6,4.32]
["bitfinex","ETHUSD",1641862974599,0.00284212,3054.7,3054.6,3.32]
["bitfinex","ETHUSD",1641862975095,0.00284212,3054.7,3054.6,4.62]
["bitfinex","ETHUSD",1641862975295,0.00284212,3054.7,3054.6,4.70183]
["bitfinex","ETHUSD",1641862975499,1.79112475,3055.7,3054.7,4.65]
["bitfinex","ETHUSD",1641862975696,2.09112475,3055.7,3055.1,0.81816]
["bitfinex","ETHUSD",1641862975895,2.09112475,3055.7,3055.2,0.47]
["bitfinex","ETHUSD",1641862975896,0.00511581,3055.6,3055.2,0.47]
["bitfinex","ETHUSD",1641862976295,0.00454738,3055.5,3055.2,0.47]
["bitfinex","ETHUSD",1641862976696,0.00397896,3055.4,3055.2,0.47]
["bitfinex","ETHUSD",1641862977095,0.00341054,3055.3,3055.2,1.28811]
["bitfinex","ETHUSD",1641862977496,0.00341054,3055.3,3055.2,0.47]
["bitfinex","ETHUSD",1641862980459,2.70341054,3055.3,3055.2,0.47]
["bitfinex","ETHUSD",1641862980658,5.19877976,3055.3,3055.2,0.47]
["bitfinex","ETHUSD",1641862980858,5.49877976,3055.3,3055.2,0.47]
["bitfinex","ETHUSD",1641862981158,5.49877976,3055.3,3054.6,0.47]
["bitfinex","ETHUSD",1641862981159,8.2793278,3055.3,3054.6,0.47]
["bitfinex","ETHUSD",1641862981460,0.00284211,3055.2,3054.6,0.47]
["bitfinex","ETHUSD",1641862981658,1.05304211,3055.2,3054.6,0.47]
["bitfinex","ETHUSD",1641862981860,0.00227369,3055.1,3054.6,0.47]
["bitfinex","ETHUSD",1641862982102,0.8184948,3055.0,3054.6,0.47]
["bitfinex","ETHUSD",1641862982302,1.12020007,3055.0,3054.6,0.47]
["bitfinex","ETHUSD",1641862982507,0.00113684,3054.9,3054.6,0.47]
["bitfinex","ETHUSD",1641862982700,0.00113684,3054.9,3054.2,6.2]
["bitfinex","ETHUSD",1641862982904,2.6598456,3054.9,3053.9,3.2295]
["bitfinex","ETHUSD",1641862983105,2.6598456,3054.9,3054.3,0.0022737]
["bitfinex","ETHUSD",1641862983106,0.8187042,3054.5,3054.3,0.0022737]
["bitfinex","ETHUSD",1641862983303,2.84891359,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1641862983504,4.17855476,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1641862983802,4.17855476,3054.4,3053.8,0.4848975]
["bitfinex","ETHUSD",1641862983803,6.9591028,3054.4,3053.9,0.00454739]
["bitfinex","ETHUSD",1641862985013,2.7562506,3054.3,3053.9,0.00454739]
["bitfinex","ETHUSD",1641862985205,5.53679864,3054.3,3053.9,0.00454739]
["bitfinex","ETHUSD",1641862985404,2.57819785,3054.2,3053.9,0.00454739]
["bitfinex","ETHUSD",1641862986050,2.78054804,3054.2,3053.9,0.00454739]
["bitfinex","ETHUSD",1641862986450,2.78054804,3054.2,3053.4,0.4863751]
["bitfinex","ETHUSD",1641862986451,7.5977159,3054.1,3053.4,0.4863751]
["bitfinex","ETHUSD",1641862986752,0.85389521,3053.8,3053.5,0.0022737]
["bitfinex","ETHUSD",1641862986950,4.80079521,3053.8,3053.5,0.0022737]
["bitfinex","ETHUSD",1641862987149,5.1,3053.7,3052.9,6.2]
["bitfinex","ETHUSD",1641862987349,0.81901,3053.4,3052.9,6.15]
["bitfinex","ETHUSD",1641862987557,0.00113684,3053.7,3053.0,4.26522804]
["bitfinex","ETHUSD",1641862987750,0.00113684,3053.7,3053.0,36.80878286]
["bitfinex","ETHUSD",1641862987953,0.00113684,3053.7,3053.1,1.00227369]
["bitfinex","ETHUSD",1641862988150,0.00113684,3053.7,3053.2,0.47]
["bitfinex","ETHUSD",1641862988352,0.00113684,3053.7,3053.2,0.47170527]
["bitfinex","ETHUSD",1641862988651,0.00113684,3053.7,3053.5,1.30440589]
["bitfinex","ETHUSD",1641862988851,0.00113684,3053.7,3053.6,3.77]
["bitfinex","ETHUSD",1641862989252,0.00113684,3053.7,3053.6,4.77]
["bitfinex","ETHUSD",1641862989704,0.00113684,3053.7,3053.6,7.21844578]
["bitfinex","ETHUSD",1641862990108,0.00113684,3053.7,3053.6,5.58855]
["bitfinex","ETHUSD",1641862990305,0.00113684,3053.7,3053.6,8.07288866]
["bitfinex","ETHUSD",1641862990506,3.7768,3054.8,3053.7,5.4]
["bitfinex","ETHUSD",1641862990705,3.6978,3055.1,3054.0,5.873]
["bitfinex","ETHUSD",1641862990906,0.00284213,3054.2,3054.1,3.20217874]
["bitfinex","ETHUSD",1641862991109,3.6978,3055.1,3054.2,24.2]
["bitfinex","ETHUSD",1641862991306,3.6978,3055.1,3054.1,0.01228879]
["bitfinex","ETHUSD",1641862991307,2.49454798,3055.0,3054.1,0.01228879]
["bitfinex","ETHUSD",1641862991508,2.49454798,3055.0,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862991509,0.08183,3054.9,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862991707,0.81866,3054.8,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862991906,2.57639798,3054.7,3053.7,0.00284212]
["bitfinex","ETHUSD",1641862992108,1.63791,3054.4,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862992308,1.53477439,3054.1,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862992508,5.45329496,3054.3,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862992712,6.19620798,3054.0,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862992908,0.55186,3053.9,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862993106,1.77499685,3053.9,3053.6,0.00719476]
["bitfinex","ETHUSD",1641862993377,5.13284163,3053.8,3052.8,0.015]
["bitfinex","ETHUSD",1641862993577,1.08186,3053.7,3052.8,0.015]
["bitfinex","ETHUSD",1641862993777,1.08186,3053.7,3052.9,0.00454739]
["bitfinex","ETHUSD",1641862993979,1.3621375,3053.4,3052.9,0.00454739]
["bitfinex","ETHUSD",1641862994177,1.6621375,3053.4,3052.9,0.00454739]
["bitfinex","ETHUSD",1641862994676,0.81895,3053.5,3052.9,0.00454739]
["bitfinex","ETHUSD",1641862994877,7.81315453,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641862994878,1.22313685,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641862995080,2.78145841,3053.3,3053.0,0.47]
["bitfinex","ETHUSD",1641862995477,2.78145841,3053.3,3053.1,0.00341054]
["bitfinex","ETHUSD",1641862996077,2.78145841,3053.8,3053.1,1.29215054]
["bitfinex","ETHUSD",1641862996477,3.08145841,3053.8,3053.2,0.00284212]
["bitfinex","ETHUSD",1641862996677,3.08145841,3053.8,3053.3,0.47]
["bitfinex","ETHUSD",1641862997096,3.08145841,3053.8,3053.4,0.00170527]
["bitfinex","ETHUSD",1641862997296,3.08145841,3053.8,3053.4,0.47170527]
["bitfinex","ETHUSD",1641862997496,0.3,3053.8,3053.4,0.47170527]
["bitfinex","ETHUSD",1641862997696,2.78259526,3053.9,3053.5,0.00113685]
["bitfinex","ETHUSD",1641862997900,2.78259526,3053.9,3053.6,0.47]
["bitfinex","ETHUSD",1641862998100,0.00113685,3053.9,3053.7,5.873]
["bitfinex","ETHUSD",1641862998297,0.00113685,3053.9,3053.8,5.57]
["bitfinex","ETHUSD",1641862998498,0.00113685,3053.9,3053.8,6.57]
["bitfinex","ETHUSD",1641862998699,1.59531365,3054.8,3054.0,5.1]
["bitfinex","ETHUSD",1641862998898,2.7819519,3054.7,3054.1,6.343]
["bitfinex","ETHUSD",1641862999099,0.00284212,3054.4,3054.1,7.343]
["bitfinex","ETHUSD",1641862999501,0.00227369,3054.3,3054.1,8.9795]
["bitfinex","ETHUSD",1641862999700,2.7819519,3054.7,3054.2,6.20328518]
["bitfinex","ETHUSD",1641862999900,2.7819519,3055.0,3054.3,19.52]
["bitfinex","ETHUSD",1641863000102,2.7819519,3055.0,3054.4,5.1]
["bitfinex","ETHUSD",1641863000405,2.7819519,3055.0,3054.5,3.37165812]
["bitfinex","ETHUSD",1641863000406,0.00170527,3054.9,3054.5,3.37165812]
["bitfinex","ETHUSD",1641863000606,0.00170527,3054.9,3054.5,0.77]
["bitfinex","ETHUSD",1641863000850,0.00113685,3054.8,3054.6,1.0]
["bitfinex","ETHUSD",1641863001050,0.00113685,3054.8,3054.7,3.97]
["bitfinex","ETHUSD",1641863001356,2.7819519,3055.3,3055.0,0.81819]
["bitfinex","ETHUSD",1641863001551,2.7819519,3055.3,3055.2,1.3915184]
["bitfinex","ETHUSD",1641863001752,1.59531365,3056.0,3055.2,5.35362508]
["bitfinex","ETHUSD",1641863002150,3.15931376,3056.4,3055.3,1.0]
["bitfinex","ETHUSD",1641863002151,0.00682108,3055.8,3055.3,1.0]
["bitfinex","ETHUSD",1641863002351,3.15931376,3056.4,3055.7,5.873]
["bitfinex","ETHUSD",1641863002552,3.15931376,3056.4,3056.1,1.29684255]
["bitfinex","ETHUSD",1641863002752,3.15931376,3056.8,3056.2,2.04841448]
["bitfinex","ETHUSD",1641863002954,3.15931376,3056.8,3056.3,5.873]
["bitfinex","ETHUSD",1641863003151,3.16215588,3056.8,3056.4,1.55178]
["bitfinex","ETHUSD",1641863003552,3.9491422,3057.2,3056.4,1.55178]
["bitfinex","ETHUSD",1641863003553,3.9491422,3057.2,3056.6,5.15]
["bitfinex","ETHUSD",1641863003751,3.9491422,3057.2,3056.7,6.42478]
["bitfinex","ETHUSD",1641863003950,0.00170527,3057.1,3057.0,1.10204896]
["bitfinex","ETHUSD",1641863004151,0.131178,3057.7,3057.1,5.15]
["bitfinex","ETHUSD",1641863004350,0.131178,3057.7,3057.3,0.05488957]
["bitfinex","ETHUSD",1641863004604,0.00284212,3057.6,3057.4,1.28752]
["bitfinex","ETHUSD",1641863004800,0.00284212,3057.6,3057.4,0.47]
["bitfinex","ETHUSD",1641863004998,0.00227369,3057.5,3057.4,0.47]
["bitfinex","ETHUSD",1641863005606,0.08345169,3057.7,3057.4,0.47]
["bitfinex","ETHUSD",1641863005800,0.08345169,3057.7,3057.5,1.28667264]
["bitfinex","ETHUSD",1641863006500,0.08345169,3057.7,3057.4,0.47]
["bitfinex","ETHUSD",1641863007902,0.08345169,3057.7,3057.4,2.20664129]
["bitfinex","ETHUSD",1641863008106,0.08345169,3057.7,3057.4,0.47]
["bitfinex","ETHUSD",1641863008355,0.08345169,3057.7,3057.4,1.28759]
["bitfinex","ETHUSD",1641863008554,0.08345169,3057.7,3057.4,1.58759]
["bitfinex","ETHUSD",1641863009155,0.08345169,3057.7,3057.5,32.62530482]
["bitfinex","ETHUSD",1641863009357,0.08345169,3057.7,3057.6,0.47]
["bitfinex","ETHUSD",1641863009755,0.08458854,3057.7,3057.6,0.47]
["bitfinex","ETHUSD",1641863010359,2.37911209,3058.8,3057.6,47.80343734]
["bitfinex","ETHUSD",1641863010559,2.37911209,3058.8,3057.9,0.01264292]
["bitfinex","ETHUSD",1641863010761,0.00511581,3058.6,3058.3,5.873]
["bitfinex","ETHUSD",1641863010958,0.00511581,3058.6,3058.4,0.55173]
["bitfinex","ETHUSD",1641863011259,3.6903,3059.3,3058.5,8.68884091]
["bitfinex","ETHUSD",1641863011458,2.37911209,3059.4,3058.6,0.47]
["bitfinex","ETHUSD",1641863011662,2.37911209,3059.4,3058.8,0.81717]
["bitfinex","ETHUSD",1641863011859,2.37911209,3059.4,3059.0,0.81717]
["bitfinex","ETHUSD",1641863012108,2.37911209,3059.4,3059.1,0.47]
["bitfinex","ETHUSD",1641863012708,3.16565094,3059.6,3059.1,0.47]
["bitfinex","ETHUSD",1641863012709,1.58384641,3059.9,3059.1,7.16007]
["bitfinex","ETHUSD",1641863012908,1.58384641,3059.9,3059.1,7.97712]
["bitfinex","ETHUSD",1641863013108,0.01023162,3059.5,3059.1,6.643]
["bitfinex","ETHUSD",1641863013311,0.01023162,3059.5,3059.1,0.47]
["bitfinex","ETHUSD",1641863013510,0.0096632,3059.4,3059.1,0.47]
["bitfinex","ETHUSD",1641863013709,0.0096632,3059.4,3058.6,1.0]
["bitfinex","ETHUSD",1641863013909,1.58384641,3060.0,3058.6,2.11816622]
["bitfinex","ETHUSD",1641863013910,0.00909478,3059.3,3058.6,2.11816622]
["bitfinex","ETHUSD",1641863014108,0.00909478,3059.3,3058.7,0.47]
["bitfinex","ETHUSD",1641863014310,0.00852635,3059.2,3058.7,0.47]
["bitfinex","ETHUSD",1641863014810,0.00795793,3059.1,3058.7,3.11482564]
["bitfinex","ETHUSD",1641863015007,0.00795793,3059.1,3058.8,1.0]
["bitfinex","ETHUSD",1641863015210,0.00738951,3059.0,3058.9,0.47]
["bitfinex","ETHUSD",1641863015864,1.58384641,3060.1,3059.6,0.81694]
["bitfinex","ETHUSD",1641863016061,3.9629585,3060.3,3059.7,0.47]
["bitfinex","ETHUSD",1641863016260,0.00568423,3060.0,3059.7,0.47]
["bitfinex","ETHUSD",1641863016462,0.00568423,3060.0,3059.7,0.77]
["bitfinex","ETHUSD",1641863016660,0.00511581,3059.9,3059.7,0.77]
["bitfinex","ETHUSD",1641863016860,0.00511581,3059.9,3059.7,0.47]
["bitfinex","ETHUSD",1641863017062,2.90454738,3059.8,3059.7,0.47]
["bitfinex","ETHUSD",1641863017263,2.90454738,3059.8,3059.1,0.47]
["bitfinex","ETHUSD",1641863017461,0.00454738,3059.8,3059.1,0.47]
["bitfinex","ETHUSD",1641863017662,0.00397896,3059.7,3059.1,0.47]
["bitfinex","ETHUSD",1641863018061,0.00341054,3059.6,3059.1,0.47]
["bitfinex","ETHUSD",1641863018465,0.00284211,3059.5,3059.4,4.1314]
["bitfinex","ETHUSD",1641863018661,0.00284211,3059.5,3059.4,1.4514]
["bitfinex","ETHUSD",1641863020002,0.00284211,3059.5,3059.4,5.1014]
["bitfinex","ETHUSD",1641863020204,0.00284211,3059.5,3059.4,2.4514]
["bitfinex","ETHUSD",1641863020603,0.00284211,3059.5,3059.4,1.4514]
["bitfinex","ETHUSD",1641863023454,2.77781017,3060.4,3059.6,0.9814]
["bitfinex","ETHUSD",1641863023657,2.77781017,3060.4,3059.8,0.9814]
["bitfinex","ETHUSD",1641863023854,0.00454739,3060.3,3060.0,0.9814]
["bitfinex","ETHUSD",1641863024055,2.77781017,3060.2,3060.1,0.9814]
["bitfinex","ETHUSD",1641863024355,5.36821107,3060.2,3060.1,0.9814]
["bitfinex","ETHUSD",1641863024553,2.78178914,3060.2,3060.1,0.9814]
["bitfinex","ETHUSD",1641863024755,3.91318914,3060.2,3060.1,0.9814]
["bitfinex","ETHUSD",1641863024959,0.9814,3059.2,3059.0,0.34953132]
["bitfinex","ETHUSD",1641863025356,0.9814,3059.2,3059.1,0.00227369]
["bitfinex","ETHUSD",1641863028522,0.03306701,3058.9,3058.7,1.71597]
["bitfinex","ETHUSD",1641863028725,0.9814,3058.8,3058.3,0.08172]
["bitfinex","ETHUSD",1641863028920,0.9814,3058.8,3058.2,2.02656]
["bitfinex","ETHUSD",1641863028921,1.8637,3058.8,3058.2,2.02656]
["bitfinex","ETHUSD",1641863029122,0.9814,3058.7,3058.2,2.02656]
["bitfinex","ETHUSD",1641863029319,0.9814,3058.7,3058.3,0.00454739]
["bitfinex","ETHUSD",1641863029521,0.5721,3059.3,3057.9,4.23961253]
["bitfinex","ETHUSD",1641863029522,0.9814,3058.1,3057.9,4.23961253]
["bitfinex","ETHUSD",1641863029721,0.9814,3058.1,3058.0,3.58175]
["bitfinex","ETHUSD",1641863029924,0.00511581,3059.2,3058.1,5.05]
["bitfinex","ETHUSD",1641863030221,0.00454739,3059.1,3058.3,19.1]
["bitfinex","ETHUSD",1641863030419,0.00454739,3059.1,3058.4,3.08901809]
["bitfinex","ETHUSD",1641863030620,0.00397897,3059.0,3058.5,0.3]
["bitfinex","ETHUSD",1641863030850,0.00397897,3059.0,3058.5,0.692]
["bitfinex","ETHUSD",1641863031051,0.00341054,3058.9,3058.5,0.692]
["bitfinex","ETHUSD",1641863031452,0.00284212,3058.8,3058.5,0.392]
["bitfinex","ETHUSD",1641863031953,0.0022737,3058.7,3058.6,2.10031505]
["bitfinex","ETHUSD",1641863032152,0.0022737,3058.7,3058.6,2.11722]
["bitfinex","ETHUSD",1641863033356,0.0022737,3058.7,3058.6,0.89894]
["bitfinex","ETHUSD",1641863033554,0.0022737,3058.7,3058.6,0.47372]
["bitfinex","ETHUSD",1641863034355,0.0022737,3058.7,3058.6,0.392]
["bitfinex","ETHUSD",1641863037202,0.0022737,3058.7,3058.6,1.392]
["bitfinex","ETHUSD",1641863038657,0.0022737,3058.7,3058.6,0.392]
["bitfinex","ETHUSD",1641863039061,0.0022737,3058.7,3058.6,1.392]
["bitfinex","ETHUSD",1641863039257,0.0022737,3058.7,3058.6,0.392]
["bitfinex","ETHUSD",1641863039460,0.0022737,3058.7,3058.6,1.392]
["bitfinex","ETHUSD",1641863039859,0.0022737,3058.7,3058.6,6.59370791]
["bitfinex","ETHUSD",1641863040059,0.0022737,3058.7,3058.6,7.59370791]
["bitfinex","ETHUSD",1641863040459,0.0022737,3058.7,3058.6,5.042]
["bitfinex","ETHUSD",1641863040661,0.0022737,3058.7,3058.6,8.81680455]
["bitfinex","ETHUSD",1641863040860,3.9772,3059.7,3059.0,0.81705]
["bitfinex","ETHUSD",1641863041061,4.16899202,3060.0,3059.3,0.81705]
["bitfinex","ETHUSD",1641863041259,4.16899202,3060.0,3059.4,0.392]
["bitfinex","ETHUSD",1641863041260,0.00511581,3059.6,3059.4,0.392]
["bitfinex","ETHUSD",1641863041662,0.00454738,3059.5,3059.4,0.392]
["bitfinex","ETHUSD",1641863042307,1.53839379,3059.9,3059.4,0.392]
["bitfinex","ETHUSD",1641863042501,1.29842812,3060.0,3059.4,0.392]
["bitfinex","ETHUSD",1641863042701,0.00170527,3059.8,3059.4,0.392]
["bitfinex","ETHUSD",1641863043100,0.00113685,3059.7,3059.4,0.392]
["bitfinex","ETHUSD",1641863043501,0.0022737,3059.9,3059.4,0.392]
["bitfinex","ETHUSD",1641863043704,3.19636209,3059.8,3058.8,0.47369]
["bitfinex","ETHUSD",1641863043904,3.19636209,3059.8,3058.0,0.08339527]
["bitfinex","ETHUSD",1641863043905,0.8174067,3059.5,3058.0,0.08339527]
["bitfinex","ETHUSD",1641863044103,0.3,3059.3,3058.9,0.00341054]
["bitfinex","ETHUSD",1641863044310,0.3,3059.3,3058.6,0.81731]
["bitfinex","ETHUSD",1641863044502,1.00113685,3059.7,3058.6,0.81731]
["bitfinex","ETHUSD",1641863044704,3.38024894,3059.7,3058.7,0.00454738]
["bitfinex","ETHUSD",1641863044902,2.68024894,3059.7,3058.9,1.50949392]
["bitfinex","ETHUSD",1641863045107,0.82242581,3059.6,3058.9,1.50949392]
["bitfinex","ETHUSD",1641863045305,0.82242581,3059.6,3058.9,2.32670392]
["bitfinex","ETHUSD",1641863045503,0.00454738,3059.5,3058.9,2.32670392]
["bitfinex","ETHUSD",1641863045756,2.37911209,3059.4,3058.9,0.10115006]
["bitfinex","ETHUSD",1641863045957,2.68309105,3059.4,3058.9,0.10115006]
["bitfinex","ETHUSD",1641863046157,0.00341054,3059.3,3058.9,0.10115006]
["bitfinex","ETHUSD",1641863046558,0.00284211,3059.2,3058.7,1.43464581]
["bitfinex","ETHUSD",1641863046860,0.00227369,3059.1,3058.7,2.25192581]
["bitfinex","ETHUSD",1641863047057,2.38138578,3059.1,3058.7,2.25192581]
["bitfinex","ETHUSD",1641863047258,0.00170527,3059.0,3058.7,2.25192581]
["bitfinex","ETHUSD",1641863047560,0.00113684,3058.9,3058.7,2.25192581]
["bitfinex","ETHUSD",1641863047757,0.00113684,3058.9,3058.7,0.81728]
["bitfinex","ETHUSD",1641863047959,0.00170527,3059.0,3058.7,0.81728]
["bitfinex","ETHUSD",1641863048357,0.00113684,3058.9,3058.7,0.81728]
["bitfinex","ETHUSD",1641863048758,2.77820952,3059.0,3058.7,0.81728]
["bitfinex","ETHUSD",1641863048958,3.08048321,3059.1,3058.7,0.81728]
["bitfinex","ETHUSD",1641863049159,0.00113684,3058.9,3058.7,0.81728]
["bitfinex","ETHUSD",1641863049362,2.77820952,3058.9,3058.7,0.81728]
["bitfinex","ETHUSD",1641863050108,2.77991479,3059.0,3058.7,0.81728]
["bitfinex","ETHUSD",1641863050509,0.00113684,3058.9,3058.3,0.08172]
["bitfinex","ETHUSD",1641863050910,0.00113684,3058.9,3058.4,0.00170528]
["bitfinex","ETHUSD",1641863051312,1.5150563,3058.9,3058.4,0.00170528]
["bitfinex","ETHUSD",1641863051511,1.9096104,3058.6,3058.4,0.00170528]
["bitfinex","ETHUSD",1641863051708,8.03865803,3058.5,3058.4,0.00170528]
["bitfinex","ETHUSD",1641863051911,8.03865803,3058.5,3057.8,0.00511582]
["bitfinex","ETHUSD",1641863052109,8.03865803,3058.5,3057.3,0.53019997]
["bitfinex","ETHUSD",1641863052110,0.81768,3058.3,3057.6,0.00625266]
["bitfinex","ETHUSD",1641863052310,2.75611774,3058.2,3057.6,0.00625266]
["bitfinex","ETHUSD",1641863052513,2.75611774,3058.2,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863052909,0.81768,3058.3,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863053110,1.35677478,3058.2,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863053358,4.03605189,3058.2,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863053559,4.38425705,3058.1,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863055162,1.60604753,3058.0,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863055764,2.67625955,3057.9,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863056063,2.67625955,3057.9,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863056362,5.45446907,3057.9,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863056565,3.59600952,3057.9,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863056762,2.77820952,3057.9,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863057224,2.77820952,3057.8,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863057519,3.07820952,3057.8,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863057920,2.77820952,3057.9,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863058122,3.07820952,3057.9,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863058522,2.65463321,3057.8,3057.2,0.00852636]
["bitfinex","ETHUSD",1641863058721,3.73638321,3057.8,3057.2,0.00852636]
["bitfinex","ETHUSD",1641863059021,0.8179185,3057.6,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863059220,2.86218137,3057.5,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863059420,3.16218137,3057.5,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863059621,1.31019566,3057.2,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863059825,3.16218137,3057.5,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863060020,0.81792,3057.3,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863060223,1.11792,3057.3,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863060754,0.3,3057.3,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863060956,2.77820952,3057.4,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863061157,5.48093806,3057.4,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863061356,1.19476059,3057.0,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863061556,2.68543172,3056.9,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863061756,1.49476059,3057.0,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863063160,0.3,3057.0,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863063458,1.3,3057.2,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863063660,0.6,3057.2,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863064057,1.6,3057.4,3056.7,0.01136847]
["bitfinex","ETHUSD",1641863064703,1.6,3057.4,3056.8,1.4149116]
["bitfinex","ETHUSD",1641863065100,1.6,3057.4,3056.9,0.01023163]
["bitfinex","ETHUSD",1641863065501,0.08178,3057.6,3056.9,0.01023163]
["bitfinex","ETHUSD",1641863065904,0.08178,3057.6,3057.3,0.05682931]
["bitfinex","ETHUSD",1641863066103,0.08178,3057.6,3057.2,1.63518]
["bitfinex","ETHUSD",1641863066302,0.08178,3057.6,3057.4,0.00738951]
["bitfinex","ETHUSD",1641863066503,0.08178,3057.6,3057.3,0.00795793]
["bitfinex","ETHUSD",1641863066704,0.08178,3057.6,3057.5,0.81758]
["bitfinex","ETHUSD",1641863066904,0.08178,3057.6,3057.3,0.00795793]
["bitfinex","ETHUSD",1641863067105,0.08178,3057.6,3057.5,0.00682109]
["bitfinex","ETHUSD",1641863067305,0.08178,3057.6,3057.3,1.13703033]
["bitfinex","ETHUSD",1641863067507,0.08178,3057.6,3057.5,4.3]
["bitfinex","ETHUSD",1641863067704,0.08178,3057.6,3057.5,4.692]
["bitfinex","ETHUSD",1641863068008,4.16899202,3058.5,3057.7,1.63488]
["bitfinex","ETHUSD",1641863068253,4.89044753,3058.8,3058.4,1.44645487]
["bitfinex","ETHUSD",1641863068254,4.16899202,3058.7,3058.4,1.44645487]
["bitfinex","ETHUSD",1641863068454,4.16899202,3058.7,3058.4,2.55095487]
["bitfinex","ETHUSD",1641863068654,3.6815,3059.0,3058.5,0.00113685]
["bitfinex","ETHUSD",1641863068855,5.49384753,3059.5,3058.5,0.00113685]
["bitfinex","ETHUSD",1641863069056,1.60604753,3059.5,3058.5,0.00113685]
["bitfinex","ETHUSD",1641863069457,1.23699073,3059.4,3058.5,0.00113685]
["bitfinex","ETHUSD",1641863069656,1.23699073,3059.4,3058.5,0.81837685]
["bitfinex","ETHUSD",1641863069859,2.65386358,3059.3,3058.5,0.00113685]
["bitfinex","ETHUSD",1641863070062,1.0,3059.2,3058.5,0.00113685]
["bitfinex","ETHUSD",1641863070256,1.0,3059.2,3058.0,0.392]
["bitfinex","ETHUSD",1641863070257,3.1086534,3059.1,3058.1,0.00341055]
["bitfinex","ETHUSD",1641863070457,3.4086534,3059.1,3058.1,0.00341055]
["bitfinex","ETHUSD",1641863070758,1.29923253,3058.6,3058.0,0.19541055]
["bitfinex","ETHUSD",1641863071157,0.0022737,3058.5,3058.0,0.19541055]
["bitfinex","ETHUSD",1641863071558,0.00170527,3058.4,3058.0,0.19541055]
["bitfinex","ETHUSD",1641863072007,0.00113685,3058.3,3058.0,1.01287055]
["bitfinex","ETHUSD",1641863072302,0.00170527,3058.4,3058.0,1.01287055]
["bitfinex","ETHUSD",1641863072503,0.00170527,3058.4,3058.0,2.01287055]
["bitfinex","ETHUSD",1641863072705,0.00113685,3058.3,3058.0,1.01287055]
["bitfinex","ETHUSD",1641863072903,0.00113685,3058.3,3058.0,2.01287055]
["bitfinex","ETHUSD",1641863073307,0.00113685,3058.3,3058.0,1.01287055]
["bitfinex","ETHUSD",1641863073506,0.00113685,3058.3,3058.0,1.31287055]
["bitfinex","ETHUSD",1641863073706,2.77844567,3059.0,3058.1,5.15]
["bitfinex","ETHUSD",1641863073905,14.38933955,3059.6,3058.6,0.81722]
["bitfinex","ETHUSD",1641863074105,0.00341054,3058.9,3058.6,0.81722]
["bitfinex","ETHUSD",1641863074509,0.00284212,3058.8,3058.7,1.43096562]
["bitfinex","ETHUSD",1641863075011,0.00284212,3058.8,3058.6,0.89893]
["bitfinex","ETHUSD",1641863075012,0.00284212,3058.8,3058.6,0.08171]
["bitfinex","ETHUSD",1641863075218,0.00284212,3058.8,3058.4,1.0]
["bitfinex","ETHUSD",1641863075407,5.45045538,3059.5,3058.4,0.392]
["bitfinex","ETHUSD",1641863075408,0.0022737,3058.7,3058.4,0.392]
["bitfinex","ETHUSD",1641863075856,0.00170527,3058.6,3058.4,0.392]
["bitfinex","ETHUSD",1641863076256,0.00113685,3058.5,3058.4,0.392]
["bitfinex","ETHUSD",1641863078562,1.40884215,3058.8,3058.4,0.392]
["bitfinex","ETHUSD",1641863078961,0.00113685,3058.7,3058.4,0.392]
["bitfinex","ETHUSD",1641863079805,0.00113685,3058.7,3058.4,1.20933]
["bitfinex","ETHUSD",1641863080000,0.00113685,3058.7,3058.5,0.3]
["bitfinex","ETHUSD",1641863080200,0.00113685,3058.7,3058.6,3.892]
["bitfinex","ETHUSD",1641863080403,0.00113685,3058.7,3058.6,0.392]
["bitfinex","ETHUSD",1641863080600,0.00113685,3058.7,3058.6,1.392]
["bitfinex","ETHUSD",1641863080800,0.00113685,3058.7,3058.6,0.392]
["bitfinex","ETHUSD",1641863081001,0.00113685,3058.7,3058.6,4.46011918]
["bitfinex","ETHUSD",1641863081202,0.00113685,3058.7,3058.6,1.92829288]
["bitfinex","ETHUSD",1641863081401,0.00113685,3058.7,3058.6,2.92829288]
["bitfinex","ETHUSD",1641863081803,0.00113685,3058.7,3058.6,5.48520305]
["bitfinex","ETHUSD",1641863082702,2.67940509,3059.4,3059.3,1.13467024]
["bitfinex","ETHUSD",1641863082905,2.67940509,3059.4,3059.3,2.01517024]
["bitfinex","ETHUSD",1641863083361,1.60604753,3059.9,3059.3,2.01517024]
["bitfinex","ETHUSD",1641863083560,1.90604753,3059.9,3059.3,2.01517024]
["bitfinex","ETHUSD",1641863083863,0.00568423,3059.7,3059.3,2.01517024]
["bitfinex","ETHUSD",1641863084259,0.00511581,3059.6,3059.3,2.01517024]
["bitfinex","ETHUSD",1641863084662,0.00454738,3059.5,3059.3,2.01517024]
["bitfinex","ETHUSD",1641863084862,0.00454738,3059.5,3059.4,4.842]
["bitfinex","ETHUSD",1641863085065,1.60604753,3060.0,3059.6,0.817]
["bitfinex","ETHUSD",1641863085464,0.00682108,3059.9,3059.6,0.817]
["bitfinex","ETHUSD",1641863085662,0.00682108,3059.9,3059.6,0.795372]
["bitfinex","ETHUSD",1641863085863,0.00625265,3059.8,3059.6,0.795372]
["bitfinex","ETHUSD",1641863086162,0.00568423,3059.7,3059.6,0.795372]
["bitfinex","ETHUSD",1641863086764,0.00568423,3059.7,3059.4,0.392]
["bitfinex","ETHUSD",1641863087205,0.00511581,3059.6,3059.4,0.392]
["bitfinex","ETHUSD",1641863087607,0.00454738,3059.5,3059.4,0.392]
["bitfinex","ETHUSD",1641863087804,0.00454738,3059.5,3059.3,0.08171]
["bitfinex","ETHUSD",1641863088007,0.00454738,3059.5,3059.1,0.81714]
["bitfinex","ETHUSD",1641863088203,0.00397896,3059.4,3059.1,0.81714]
["bitfinex","ETHUSD",1641863088603,0.00341054,3059.3,3059.1,0.81714]
["bitfinex","ETHUSD",1641863089007,0.00284211,3059.2,3059.1,0.81714]
["bitfinex","ETHUSD",1641863089207,0.00284211,3059.2,3059.1,0.89885]
["bitfinex","ETHUSD",1641863090204,0.00284211,3059.2,3059.1,3.06714]
["bitfinex","ETHUSD",1641863090405,0.00284211,3059.2,3059.1,3.36714]
["bitfinex","ETHUSD",1641863090609,0.00284211,3059.2,3059.1,6.93409177]
["bitfinex","ETHUSD",1641863090856,0.00284211,3059.2,3059.1,3.06714]
["bitfinex","ETHUSD",1641863091054,0.00284211,3059.2,3059.1,1.28814]
["bitfinex","ETHUSD",1641863091257,0.00284211,3059.2,3059.1,1.36985]
["bitfinex","ETHUSD",1641863091655,0.00284211,3059.2,3059.1,2.28814]
["bitfinex","ETHUSD",1641863091855,0.00284211,3059.2,3059.1,1.28814]
["bitfinex","ETHUSD",1641863094358,0.00284211,3059.2,3059.1,3.81438216]
["bitfinex","ETHUSD",1641863094619,0.00284211,3059.2,3059.1,1.36985]
["bitfinex","ETHUSD",1641863094818,3.8802,3060.2,3059.2,5.15]
["bitfinex","ETHUSD",1641863095014,3.8802,3060.2,3059.3,0.55269]
["bitfinex","ETHUSD",1641863095215,0.00511581,3060.1,3059.3,1.471]
["bitfinex","ETHUSD",1641863095417,0.00511581,3060.1,3059.6,1.63385]
["bitfinex","ETHUSD",1641863095616,0.00454739,3060.0,3059.3,0.471]
["bitfinex","ETHUSD",1641863096018,0.00397897,3059.9,3059.3,0.471]
["bitfinex","ETHUSD",1641863096417,0.00341054,3059.8,3059.3,0.471]
["bitfinex","ETHUSD",1641863096716,0.00284212,3059.7,3059.3,0.471]
["bitfinex","ETHUSD",1641863097119,0.0022737,3059.6,3059.3,0.471]
["bitfinex","ETHUSD",1641863097320,0.0022737,3059.6,3059.4,0.81706]
["bitfinex","ETHUSD",1641863097517,0.00170527,3059.5,3059.4,1.28806]
["bitfinex","ETHUSD",1641863098363,0.00170527,3059.5,3059.4,0.471]
["bitfinex","ETHUSD",1641863098567,0.00170527,3059.5,3058.9,0.08171]
["bitfinex","ETHUSD",1641863098762,0.00170527,3059.5,3058.8,1.63426]
["bitfinex","ETHUSD",1641863098962,0.00113685,3059.4,3059.0,0.00113685]
["bitfinex","ETHUSD",1641863099163,0.00113685,3059.4,3058.9,0.00170527]
["bitfinex","ETHUSD",1641863099363,1.52379251,3059.3,3058.9,0.00170527]
["bitfinex","ETHUSD",1641863099762,1.52379251,3059.3,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863099963,1.00454739,3060.0,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863100165,0.00454739,3060.0,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863100366,0.00397897,3059.9,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863100765,0.00341054,3059.8,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863100964,0.81731,3059.6,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863101168,1.11731,3059.6,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863101367,0.00170527,3059.5,3058.8,0.00227369]
["bitfinex","ETHUSD",1641863101566,0.00170527,3059.5,3058.5,0.00397896]
["bitfinex","ETHUSD",1641863101871,0.00113685,3059.4,3058.5,0.00397896]
["bitfinex","ETHUSD",1641863102114,1.38110135,3058.9,3058.5,0.00397896]
["bitfinex","ETHUSD",1641863102510,5.0706,3059.4,3058.5,0.00397896]
["bitfinex","ETHUSD",1641863103509,5.0706,3059.4,3058.5,0.30397896]
["bitfinex","ETHUSD",1641863103510,3.9406,3059.4,3058.5,0.30397896]
["bitfinex","ETHUSD",1641863103713,3.9406,3059.4,3058.9,0.81718]
["bitfinex","ETHUSD",1641863104013,2.7781861,3059.3,3059.0,0.00113684]
["bitfinex","ETHUSD",1641863104916,0.00113685,3059.4,3059.1,0.471]
["bitfinex","ETHUSD",1641863105113,0.00113685,3059.4,3059.2,3.58708525]
["bitfinex","ETHUSD",1641863105411,0.00113685,3059.4,3059.3,0.471]
["bitfinex","ETHUSD",1641863105611,0.00113685,3059.4,3059.3,1.471]
["bitfinex","ETHUSD",1641863105860,0.00113685,3059.4,3059.3,1.57271201]
["bitfinex","ETHUSD",1641863106059,0.00113685,3059.4,3059.3,0.471]
["bitfinex","ETHUSD",1641863110408,0.00113685,3059.4,3059.3,4.33971445]
["bitfinex","ETHUSD",1641863110608,2.7781861,3059.8,3059.5,19.1]
["bitfinex","ETHUSD",1641863110806,2.7781861,3059.8,3059.6,22.61668668]
["bitfinex","ETHUSD",1641863111013,2.7781861,3059.8,3059.7,3.15220459]
["bitfinex","ETHUSD",1641863111309,2.78045979,3059.8,3059.7,6.63724922]
["bitfinex","ETHUSD",1641863111516,6.70631325,3060.6,3060.2,1.37245148]
["bitfinex","ETHUSD",1641863111708,6.70631325,3060.6,3060.2,1.84345148]
["bitfinex","ETHUSD",1641863111909,0.00397897,3060.5,3060.2,1.84345148]
["bitfinex","ETHUSD",1641863112310,0.00341054,3060.4,3060.2,0.471]
["bitfinex","ETHUSD",1641863112709,0.00284212,3060.3,3060.2,0.471]
["bitfinex","ETHUSD",1641863113365,0.00284212,3060.3,3059.8,0.471]
["bitfinex","ETHUSD",1641863113560,1.12071152,3059.9,3059.4,0.471]
["bitfinex","ETHUSD",1641863113961,0.0022737,3060.2,3059.5,0.00170527]
["bitfinex","ETHUSD",1641863114362,0.00170527,3060.1,3059.5,0.00170527]
["bitfinex","ETHUSD",1641863114762,0.00113685,3060.0,3059.7,0.81698]
["bitfinex","ETHUSD",1641863115163,1.45080524,3060.4,3059.7,0.81698]
["bitfinex","ETHUSD",1641863115564,0.00284212,3060.3,3059.7,0.81698]
["bitfinex","ETHUSD",1641863115965,0.0022737,3060.2,3059.7,0.81698]
["bitfinex","ETHUSD",1641863116465,0.00170527,3060.1,3059.7,0.81698]
["bitfinex","ETHUSD",1641863116868,0.00170527,3060.1,3059.5,0.00170527]
["bitfinex","ETHUSD",1641863116869,0.00113685,3060.0,3059.5,0.00170527]
["bitfinex","ETHUSD",1641863117113,1.11833685,3060.0,3059.5,0.00170527]
["bitfinex","ETHUSD",1641863117317,2.88917387,3059.9,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863118215,1.5564832,3059.5,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863118416,2.71169746,3059.7,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863118615,2.62785334,3059.7,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863118814,0.81731,3059.8,3058.9,0.81721]
["bitfinex","ETHUSD",1641863118815,2.63921544,3059.8,3058.9,0.81721]
["bitfinex","ETHUSD",1641863119019,7.91572336,3059.9,3058.9,0.81721]
["bitfinex","ETHUSD",1641863119318,8.21572336,3059.9,3059.0,0.00454738]
["bitfinex","ETHUSD",1641863119514,0.81727,3059.8,3059.0,0.00454738]
["bitfinex","ETHUSD",1641863119717,2.66868357,3059.7,3058.8,0.82290423]
["bitfinex","ETHUSD",1641863119915,2.96868357,3059.7,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863120115,2.66868357,3059.7,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863120315,2.66868357,3059.7,3058.7,0.08796265]
["bitfinex","ETHUSD",1641863120316,1.45215507,3059.5,3058.7,0.08796265]
["bitfinex","ETHUSD",1641863120765,1.45215507,3059.5,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863120965,1.45215507,3059.5,3058.8,0.82290423]
["bitfinex","ETHUSD",1641863121162,2.70042175,3059.4,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863121365,2.70042175,3059.4,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863121566,2.70042175,3059.4,3058.7,0.00625265]
["bitfinex","ETHUSD",1641863121766,2.70042175,3059.4,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863121967,1.12023041,3058.9,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863122363,1.12023041,3058.9,3058.3,0.00852635]
["bitfinex","ETHUSD",1641863122764,6.96182336,3059.1,3058.1,0.0096632]
["bitfinex","ETHUSD",1641863122965,3.9944,3059.1,3058.1,0.0096632]
["bitfinex","ETHUSD",1641863123863,5.48750081,3059.1,3058.4,1.47011462]
["bitfinex","ETHUSD",1641863124063,5.48750081,3059.1,3058.4,2.28745462]
["bitfinex","ETHUSD",1641863124266,5.48750081,3059.1,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863124520,1.49310081,3059.1,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863124710,6.77503955,3059.5,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863124909,1.60604753,3059.4,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863125508,2.90604753,3059.5,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863125712,1.5328876,3059.3,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863125913,2.65977031,3059.2,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863126511,1.40175756,3059.1,3058.5,0.0073895]
["bitfinex","ETHUSD",1641863126711,3.37928721,3059.0,3058.2,0.00909477]
["bitfinex","ETHUSD",1641863126911,7.54707765,3059.0,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863127113,7.54707765,3059.0,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863127114,1.20475197,3058.3,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863127310,0.8177,3058.1,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863127911,3.8365,3058.4,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863128113,4.1365,3058.4,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863128356,4.95414,3058.4,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863128759,1.35535096,3058.3,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863129360,2.67785312,3058.2,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863129560,2.97785312,3058.2,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863129962,0.3,3058.2,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863130160,2.95274787,3058.2,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863130362,1.35535096,3058.3,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863130363,7.35736338,3058.4,3057.5,0.01307374]
["bitfinex","ETHUSD",1641863130562,3.8365,3058.4,3057.6,0.471]
["bitfinex","ETHUSD",1641863130763,1.60604753,3058.5,3057.6,0.471]
["bitfinex","ETHUSD",1641863130962,4.16899202,3058.9,3057.7,0.02421418]
["bitfinex","ETHUSD",1641863130963,1.60604753,3058.6,3057.7,0.02421418]
["bitfinex","ETHUSD",1641863131261,1.60604753,3058.6,3057.8,0.48236847]
["bitfinex","ETHUSD",1641863131461,1.60604753,3058.6,3058.3,1.46802692]
["bitfinex","ETHUSD",1641863131664,2.77852816,3058.4,3058.3,1.46802692]
["bitfinex","ETHUSD",1641863132309,2.77852816,3058.7,3058.3,1.46802692]
["bitfinex","ETHUSD",1641863132708,2.77852816,3058.7,3058.4,0.00795793]
["bitfinex","ETHUSD",1641863133108,2.77852816,3059.0,3058.4,0.00795793]
["bitfinex","ETHUSD",1641863134308,5.37383269,3059.0,3058.1,0.0096632]
["bitfinex","ETHUSD",1641863135110,2.77852816,3059.0,3058.1,1.27462469]
["bitfinex","ETHUSD",1641863135409,2.77852816,3059.0,3058.2,0.82646477]
["bitfinex","ETHUSD",1641863135857,2.77852816,3059.0,3058.3,0.00852635]
["bitfinex","ETHUSD",1641863139359,2.77852816,3059.0,3058.2,0.00909477]
["bitfinex","ETHUSD",1641863140417,2.68152169,3058.9,3058.2,0.00909477]
["bitfinex","ETHUSD",1641863140815,2.68152169,3058.9,3058.1,0.0096632]
["bitfinex","ETHUSD",1641863141015,2.98152169,3058.9,3057.9,0.01080004]
["bitfinex","ETHUSD",1641863141216,2.98152169,3058.9,3057.9,0.48180004]
["bitfinex","ETHUSD",1641863141420,2.77852816,3058.8,3057.9,0.48180004]
["bitfinex","ETHUSD",1641863141617,1.21468718,3058.7,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863141815,3.8658768,3058.7,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863142217,3.8658768,3058.7,3057.9,1.4167225]
["bitfinex","ETHUSD",1641863142418,3.8658768,3058.7,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863142618,2.77852816,3058.6,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863144869,2.77852816,3058.8,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863145268,2.77852816,3058.5,3058.0,0.01023162]
["bitfinex","ETHUSD",1641863145870,2.77852816,3058.5,3058.2,0.81739]
["bitfinex","ETHUSD",1641863146073,2.77852816,3058.8,3058.2,0.81739]
["bitfinex","ETHUSD",1641863146271,2.77852816,3058.8,3058.3,0.00852635]
["bitfinex","ETHUSD",1641863146770,2.77852816,3059.0,3058.3,0.00852635]
["bitfinex","ETHUSD",1641863147408,2.77852816,3059.0,3058.4,1.92996792]
["bitfinex","ETHUSD",1641863147608,2.77852816,3059.0,3058.5,2.86385174]
["bitfinex","ETHUSD",1641863147907,2.77852816,3059.0,3058.6,0.47782108]
["bitfinex","ETHUSD",1641863148113,2.77852816,3059.0,3058.7,2.48264439]
["bitfinex","ETHUSD",1641863148308,2.77852816,3059.0,3058.8,0.471]
["bitfinex","ETHUSD",1641863148512,2.77852816,3059.0,3058.8,0.47668423]
["bitfinex","ETHUSD",1641863148710,2.77852816,3059.0,3058.9,5.63238519]
["bitfinex","ETHUSD",1641863148910,5.77503955,3059.6,3059.0,5.15]
["bitfinex","ETHUSD",1641863149110,5.77503955,3059.6,3059.1,3.19805681]
["bitfinex","ETHUSD",1641863149313,2.77803015,3059.6,3059.1,4.20203577]
["bitfinex","ETHUSD",1641863149510,2.77803015,3059.6,3059.2,1.63736054]
["bitfinex","ETHUSD",1641863149713,2.77803015,3059.6,3059.2,2.10836054]
["bitfinex","ETHUSD",1641863149910,2.77803015,3059.6,3059.3,0.00284211]
["bitfinex","ETHUSD",1641863150412,1.27145017,3059.8,3059.3,0.00284211]
["bitfinex","ETHUSD",1641863150868,3.9552,3060.0,3059.4,1.6340402]
["bitfinex","ETHUSD",1641863151262,3.9552,3060.0,3059.5,0.30170527]
["bitfinex","ETHUSD",1641863151664,3.9552,3060.0,3059.6,0.00113684]
["bitfinex","ETHUSD",1641863152464,3.9552,3060.0,3059.7,0.8170729]
["bitfinex","ETHUSD",1641863152663,1.15478952,3060.1,3059.7,0.8170729]
["bitfinex","ETHUSD",1641863153063,0.00113685,3060.0,3059.7,0.8170729]
["bitfinex","ETHUSD",1641863153964,0.00113685,3060.0,3059.7,1.1170729]
["bitfinex","ETHUSD",1641863154624,0.00113685,3060.0,3059.8,1.6338985]
["bitfinex","ETHUSD",1641863154824,0.00113685,3060.0,3059.8,2.4508485]
["bitfinex","ETHUSD",1641863155119,0.00113685,3060.0,3059.9,0.771]
["bitfinex","ETHUSD",1641863155319,0.00113685,3060.0,3059.9,0.8527]
["bitfinex","ETHUSD",1641863155523,1.60604753,3060.4,3060.0,0.8168045]
["bitfinex","ETHUSD",1641863155719,0.9312737,3060.6,3060.3,1.6336096]
["bitfinex","ETHUSD",1641863156119,0.9312737,3060.6,3060.4,0.8168]
["bitfinex","ETHUSD",1641863156319,0.9312737,3060.6,3059.9,0.38168]
["bitfinex","ETHUSD",1641863156520,0.8312737,3060.6,3059.8,1.6338985]
["bitfinex","ETHUSD",1641863156718,0.8312737,3060.6,3059.9,0.3]
["bitfinex","ETHUSD",1641863156923,0.8312737,3060.6,3060.0,0.816981]
["bitfinex","ETHUSD",1641863157319,0.8312737,3060.6,3060.1,0.3]
["bitfinex","ETHUSD",1641863157519,0.8312737,3060.6,3060.2,0.3]
["bitfinex","ETHUSD",1641863158662,0.8312737,3060.6,3060.0,1.9338226]
["bitfinex","ETHUSD",1641863158862,0.8312737,3060.6,3060.2,0.8169224]
["bitfinex","ETHUSD",1641863159064,0.8312737,3060.6,3060.2,1.1169224]
["bitfinex","ETHUSD",1641863160266,0.8312737,3060.6,3060.3,0.3]
["bitfinex","ETHUSD",1641863160668,0.8312737,3060.6,3060.3,1.6336468]
["bitfinex","ETHUSD",1641863161071,0.8312737,3060.6,3060.4,0.3]
["bitfinex","ETHUSD",1641863161469,0.8312737,3060.6,3060.3,1.6336468]
["bitfinex","ETHUSD",1641863161670,0.8312737,3060.6,3060.4,0.3]
["bitfinex","ETHUSD",1641863162112,0.8312737,3060.6,3060.3,2.4504668]
["bitfinex","ETHUSD",1641863162316,0.8312737,3060.6,3060.4,0.6]
["bitfinex","ETHUSD",1641863162512,0.8312737,3060.6,3060.4,1.4168041]
["bitfinex","ETHUSD",1641863163315,0.8312737,3060.6,3060.3,1.6336468]
["bitfinex","ETHUSD",1641863163513,0.8312737,3060.6,3059.9,0.8170069]
["bitfinex","ETHUSD",1641863163716,0.8312737,3060.6,3060.0,0.3]
["bitfinex","ETHUSD",1641863164314,1.48147236,3060.5,3060.0,0.3]
["bitfinex","ETHUSD",1641863164715,0.00227369,3060.4,3060.0,0.3]
["bitfinex","ETHUSD",1641863164915,0.00227369,3060.4,3059.9,0.8170069]
["bitfinex","ETHUSD",1641863165117,0.00170527,3060.3,3059.6,0.08282684]
["bitfinex","ETHUSD",1641863165417,1.48147236,3060.5,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863165418,0.00113685,3060.2,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863165764,0.00113685,3060.2,3059.5,0.60284212]
["bitfinex","ETHUSD",1641863165962,1.32817842,3059.8,3059.5,0.00284212]
["bitfinex","ETHUSD",1641863166162,0.00113685,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1641863166368,0.00113685,3060.2,3059.3,0.00397896]
["bitfinex","ETHUSD",1641863167364,1.55786169,3060.0,3059.3,0.00397896]
["bitfinex","ETHUSD",1641863167864,1.55786169,3060.0,3059.3,0.82114196]
["bitfinex","ETHUSD",1641863168268,1.55786169,3060.0,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863168670,1.55786169,3060.0,3058.9,0.00625266]
["bitfinex","ETHUSD",1641863169065,1.55786169,3060.0,3059.0,1.50070883]
["bitfinex","ETHUSD",1641863169266,1.43567144,3059.5,3059.0,1.50070883]
["bitfinex","ETHUSD",1641863169527,2.77735011,3059.9,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863169914,4.7644,3060.1,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863170616,2.77745431,3059.8,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863170819,1.34633774,3059.6,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863171019,0.40730837,3059.4,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863171217,0.40730837,3059.4,3058.9,0.00625266]
["bitfinex","ETHUSD",1641863171419,1.25870837,3059.4,3058.7,0.0073895]
["bitfinex","ETHUSD",1641863171615,1.25870837,3059.4,3058.3,0.3096632]
["bitfinex","ETHUSD",1641863171815,4.94950837,3059.4,3058.2,0.01023162]
["bitfinex","ETHUSD",1641863172017,1.3357536,3058.9,3058.4,0.00909478]
["bitfinex","ETHUSD",1641863172218,1.3357536,3058.9,3058.3,1.2989708]
["bitfinex","ETHUSD",1641863172517,1.3357536,3058.9,3058.4,0.00909478]
["bitfinex","ETHUSD",1641863176062,1.1623,3059.2,3058.6,0.8173712]
["bitfinex","ETHUSD",1641863176263,4.09810837,3059.4,3058.6,0.8173712]
["bitfinex","ETHUSD",1641863176467,4.09810837,3059.4,3058.7,0.3073895]
["bitfinex","ETHUSD",1641863176665,4.09810837,3059.4,3058.7,0.0073895]
["bitfinex","ETHUSD",1641863177019,4.09810837,3059.4,3058.7,0.3073895]
["bitfinex","ETHUSD",1641863177213,4.15520488,3059.3,3058.7,0.0073895]
["bitfinex","ETHUSD",1641863177513,4.15520488,3059.3,3058.7,0.3073895]
["bitfinex","ETHUSD",1641863177712,4.15520488,3059.3,3058.8,0.8173033]
["bitfinex","ETHUSD",1641863177913,4.15520488,3059.3,3058.8,2.14449322]
["bitfinex","ETHUSD",1641863178116,4.15520488,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1641863178314,2.77779882,3059.2,3058.9,0.00625266]
["bitfinex","ETHUSD",1641863178915,2.77779882,3059.2,3059.0,0.81719]
["bitfinex","ETHUSD",1641863179118,2.77779882,3059.2,3059.1,3.40814291]
["bitfinex","ETHUSD",1641863179314,2.77779882,3059.2,3059.1,1.12220581]
["bitfinex","ETHUSD",1641863179516,1.2401,3059.8,3059.1,1.12220581]
["bitfinex","ETHUSD",1641863179716,1.2401,3059.8,3059.1,3.64078346]
["bitfinex","ETHUSD",1641863179916,1.2401,3059.8,3059.2,0.00454739]
["bitfinex","ETHUSD",1641863180120,1.2401,3059.8,3059.3,3.87584525]
["bitfinex","ETHUSD",1641863180317,1.18828831,3059.9,3059.3,4.17584525]
["bitfinex","ETHUSD",1641863180519,1.18828831,3059.9,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863180767,3.92983685,3060.2,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863180967,0.00113685,3060.2,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863181670,2.7772404,3060.1,3059.6,0.8170902]
["bitfinex","ETHUSD",1641863182067,4.17677811,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863182667,1.39953771,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863183069,1.39953771,3060.1,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863183271,2.48122771,3060.1,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863183668,2.7772404,3060.0,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863184070,1.27174456,3059.5,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863184271,1.0,3059.9,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863185812,4.18027417,3059.8,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863186212,2.7772404,3059.8,3059.1,0.00511581]
["bitfinex","ETHUSD",1641863186411,1.08284685,3060.2,3059.3,0.8171828]
["bitfinex","ETHUSD",1641863186412,2.7772404,3059.7,3059.3,0.8171828]
["bitfinex","ETHUSD",1641863186816,2.7772404,3059.7,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863187015,2.7772404,3060.1,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863187316,4.23972432,3060.1,3059.4,0.00341054]
["bitfinex","ETHUSD",1641863187616,4.23972432,3060.1,3059.5,2.05360916]
["bitfinex","ETHUSD",1641863187617,2.7772404,3060.1,3059.5,2.05360916]
["bitfinex","ETHUSD",1641863187814,2.7772404,3060.1,3059.6,2.83098152]
["bitfinex","ETHUSD",1641863188015,2.7772404,3060.1,3059.6,3.00425521]
["bitfinex","ETHUSD",1641863188263,2.7772404,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863188665,3.92327978,3060.2,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863189473,2.7772404,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863189866,2.7772404,3060.1,3059.2,0.471]
["bitfinex","ETHUSD",1641863189867,2.7772404,3060.1,3059.3,0.00397896]
["bitfinex","ETHUSD",1641863190068,2.7772404,3060.1,3059.4,0.81707]
["bitfinex","ETHUSD",1641863190269,2.7772404,3060.1,3059.4,1.92323649]
["bitfinex","ETHUSD",1641863190471,2.7772404,3060.1,3059.5,0.00284212]
["bitfinex","ETHUSD",1641863190969,2.7772404,3060.1,3059.7,1.934053]
["bitfinex","ETHUSD",1641863191370,2.7772404,3060.1,3059.8,0.00113685]
["bitfinex","ETHUSD",1641863192612,0.00113685,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1641863192813,0.00113685,3060.2,3059.9,1.43063104]
["bitfinex","ETHUSD",1641863193013,0.00113685,3060.2,3059.9,2.54764744]
["bitfinex","ETHUSD",1641863193214,2.7772404,3060.0,3059.9,2.54764744]
["bitfinex","ETHUSD",1641863193413,2.7772404,3060.0,3059.9,1.1170164]
["bitfinex","ETHUSD",1641863193916,0.00113685,3060.2,3059.9,1.1170164]
["bitfinex","ETHUSD",1641863194626,2.7772404,3060.0,3059.9,1.1170164]
["bitfinex","ETHUSD",1641863195315,0.00113685,3060.2,3059.9,1.1170164]
["bitfinex","ETHUSD",1641863195519,0.00113685,3060.2,3060.0,0.3]
["bitfinex","ETHUSD",1641863195784,2.7772404,3060.3,3060.1,3.34963453]
["bitfinex","ETHUSD",1641863196088,0.00113685,3060.2,3060.1,4.94546114]
["bitfinex","ETHUSD",1641863196283,0.00113685,3060.2,3060.1,4.12861274]
["bitfinex","ETHUSD",1641863196485,0.00113685,3060.2,3060.1,5.42861274]
["bitfinex","ETHUSD",1641863197083,2.7772404,3060.5,3060.2,2.5]
["bitfinex","ETHUSD",1641863197287,2.7772404,3060.5,3060.3,2.50428882]
["bitfinex","ETHUSD",1641863197485,0.00113684,3060.4,3060.3,3.10428882]
["bitfinex","ETHUSD",1641863197683,7.6518,3061.1,3060.3,3.92108882]
["bitfinex","ETHUSD",1641863197884,7.6518,3061.1,3060.6,1.6335703]
["bitfinex","ETHUSD",1641863198085,0.00341054,3061.0,3060.6,1.6335703]
["bitfinex","ETHUSD",1641863198286,0.00341054,3061.0,3060.6,1.9335703]
["bitfinex","ETHUSD",1641863198485,0.00284212,3060.9,3060.6,1.9335703]
["bitfinex","ETHUSD",1641863198886,0.0022737,3060.8,3060.6,3.5671455]
["bitfinex","ETHUSD",1641863199290,0.00170527,3060.7,3060.6,3.5671455]
["bitfinex","ETHUSD",1641863200019,0.00170527,3060.7,3060.6,6.0171455]
["bitfinex","ETHUSD",1641863200213,0.00170527,3060.7,3060.6,9.70910998]
["bitfinex","ETHUSD",1641863200414,0.00170527,3060.7,3060.6,10.18010998]
["bitfinex","ETHUSD",1641863200814,7.92324753,3061.7,3060.6,7.5698255]
["bitfinex","ETHUSD",1641863201016,7.74417224,3061.7,3060.8,0.3]
["bitfinex","ETHUSD",1641863201212,0.00454739,3061.5,3061.0,0.8167428]
["bitfinex","ETHUSD",1641863201615,0.00397897,3061.4,3061.0,0.8167428]
["bitfinex","ETHUSD",1641863202116,0.00341055,3061.3,3061.0,0.8167428]
["bitfinex","ETHUSD",1641863202516,0.00284212,3061.2,3061.0,0.8167428]
["bitfinex","ETHUSD",1641863202716,0.00284212,3061.2,3061.1,0.3]
["bitfinex","ETHUSD",1641863202914,3.6439,3061.8,3061.1,1.11666]
["bitfinex","ETHUSD",1641863203113,3.6439,3061.8,3061.3,0.816651]
["bitfinex","ETHUSD",1641863203369,0.00511582,3061.6,3061.3,0.816651]
["bitfinex","ETHUSD",1641863203570,0.00511582,3061.6,3061.0,0.3]
["bitfinex","ETHUSD",1641863203768,0.32356591,3061.5,3060.6,2.0151744]
["bitfinex","ETHUSD",1641863203967,0.32356591,3061.5,3060.6,0.08165]
["bitfinex","ETHUSD",1641863203968,2.94709884,3061.4,3060.6,0.08165]
["bitfinex","ETHUSD",1641863204170,1.08167,3061.3,3060.6,0.08165]
["bitfinex","ETHUSD",1641863204371,2.86896425,3061.2,3060.6,0.08165]
["bitfinex","ETHUSD",1641863204668,1.00446918,3060.8,3060.2,1.39349908]
["bitfinex","ETHUSD",1641863204868,0.0022737,3061.1,3060.2,1.69349908]
["bitfinex","ETHUSD",1641863205070,0.0022737,3061.1,3060.4,0.8169065]
["bitfinex","ETHUSD",1641863205267,2.1272,3061.3,3060.3,0.00227369]
["bitfinex","ETHUSD",1641863205268,0.00170527,3061.0,3060.3,0.00227369]
["bitfinex","ETHUSD",1641863205468,0.00170527,3061.0,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863205669,0.00113685,3060.9,3060.3,0.00227369]
["bitfinex","ETHUSD",1641863205869,0.00113685,3060.9,3060.3,1.4022514]
["bitfinex","ETHUSD",1641863206069,1.1272,3061.3,3060.3,2.4022514]
["bitfinex","ETHUSD",1641863206070,0.00284212,3061.2,3060.3,2.4022514]
["bitfinex","ETHUSD",1641863206267,0.00284212,3061.2,3060.5,2.45017]
["bitfinex","ETHUSD",1641863206467,0.0022737,3061.1,3060.5,3.75017]
["bitfinex","ETHUSD",1641863206870,0.00170527,3061.0,3060.6,0.8168399]
["bitfinex","ETHUSD",1641863207320,0.00113685,3060.9,3060.5,1.6336101]
["bitfinex","ETHUSD",1641863207519,0.00113685,3060.9,3060.5,1.9336101]
["bitfinex","ETHUSD",1641863207819,0.00284212,3061.2,3060.5,1.6336101]
["bitfinex","ETHUSD",1641863208018,0.00284212,3061.2,3060.7,0.816812]
["bitfinex","ETHUSD",1641863208218,0.0022737,3061.1,3060.7,0.816812]
["bitfinex","ETHUSD",1641863208417,0.0022737,3061.1,3060.8,0.3]
["bitfinex","ETHUSD",1641863208617,0.00170527,3061.0,3060.8,0.3]
["bitfinex","ETHUSD",1641863208816,0.00170527,3061.0,3060.7,0.816812]
["bitfinex","ETHUSD",1641863209019,0.00113685,3060.9,3060.7,0.816812]
["bitfinex","ETHUSD",1641863209316,1.17171811,3061.3,3060.5,1.6337066]
["bitfinex","ETHUSD",1641863209717,0.00284212,3061.2,3060.5,1.6337066]
["bitfinex","ETHUSD",1641863210121,0.0022737,3061.1,3060.5,1.6337066]
["bitfinex","ETHUSD",1641863210518,0.00170527,3061.0,3060.5,1.6337066]
["bitfinex","ETHUSD",1641863210770,0.00170527,3061.0,3060.5,1.9337066]
["bitfinex","ETHUSD",1641863210968,0.00113685,3060.9,3060.5,1.9337066]
["bitfinex","ETHUSD",1641863211370,0.00284212,3061.2,3060.5,1.9337066]
["bitfinex","ETHUSD",1641863211569,0.00284212,3061.2,3060.7,0.81685]
["bitfinex","ETHUSD",1641863211772,0.0022737,3061.1,3060.7,0.81685]
["bitfinex","ETHUSD",1641863211968,0.0022737,3061.1,3060.7,1.6336735]
["bitfinex","ETHUSD",1641863212171,0.00170527,3061.0,3060.7,1.6336735]
["bitfinex","ETHUSD",1641863212572,0.31901852,3061.5,3060.5,0.3]
["bitfinex","ETHUSD",1641863212573,0.00113685,3060.9,3060.5,0.3]
["bitfinex","ETHUSD",1641863212770,0.00113685,3060.9,3060.4,0.30170527]
["bitfinex","ETHUSD",1641863212971,0.00397897,3061.4,3060.4,0.30170527]
["bitfinex","ETHUSD",1641863213174,2.65124616,3061.4,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863213373,0.00341055,3061.3,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863213670,0.00284212,3061.2,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863213873,0.00284212,3061.2,3060.6,0.81688]
["bitfinex","ETHUSD",1641863214071,0.0022737,3061.1,3060.6,0.81688]
["bitfinex","ETHUSD",1641863214271,0.0022737,3061.1,3060.6,1.11688]
["bitfinex","ETHUSD",1641863214545,0.00170527,3061.0,3060.6,2.7504485]
["bitfinex","ETHUSD",1641863214933,0.00113685,3060.9,3060.6,2.7504485]
["bitfinex","ETHUSD",1641863215233,0.00397897,3061.4,3060.6,2.4504485]
["bitfinex","ETHUSD",1641863215631,0.00341055,3061.3,3060.6,2.4504485]
["bitfinex","ETHUSD",1641863216031,0.00284212,3061.2,3060.6,2.4504485]
["bitfinex","ETHUSD",1641863216531,0.0022737,3061.1,3060.6,2.4504485]
["bitfinex","ETHUSD",1641863216732,0.0022737,3061.1,3060.6,2.7504485]
["bitfinex","ETHUSD",1641863217032,0.00170527,3061.0,3060.6,1.11688]
["bitfinex","ETHUSD",1641863217432,0.00113685,3060.9,3060.6,1.11688]
["bitfinex","ETHUSD",1641863217833,0.00341055,3061.3,3060.6,1.11688]
["bitfinex","ETHUSD",1641863218032,0.00341055,3061.3,3060.6,0.81688]
["bitfinex","ETHUSD",1641863218269,0.00284212,3061.2,3060.6,0.81688]
["bitfinex","ETHUSD",1641863218671,2.7763263,3061.3,3060.6,1.11688]
["bitfinex","ETHUSD",1641863218672,0.0022737,3061.1,3060.6,1.11688]
["bitfinex","ETHUSD",1641863219075,0.00170527,3061.0,3060.6,1.11688]
["bitfinex","ETHUSD",1641863219472,1.45301176,3061.4,3060.6,1.11688]
["bitfinex","ETHUSD",1641863219473,0.00113685,3060.9,3060.6,1.11688]
["bitfinex","ETHUSD",1641863219873,2.77973685,3061.3,3060.6,1.11688]
["bitfinex","ETHUSD",1641863220274,0.00284212,3061.2,3060.6,0.81688]
["bitfinex","ETHUSD",1641863220676,0.0022737,3061.1,3060.6,0.81688]
["bitfinex","ETHUSD",1641863221077,0.00170527,3061.0,3060.6,0.81688]
["bitfinex","ETHUSD",1641863221474,0.00113685,3060.9,3060.6,0.81688]
["bitfinex","ETHUSD",1641863221877,0.00284212,3061.2,3060.6,0.81688]
["bitfinex","ETHUSD",1641863222319,0.0022737,3061.1,3060.6,0.81688]
["bitfinex","ETHUSD",1641863222718,0.00170527,3061.0,3060.6,0.81688]
["bitfinex","ETHUSD",1641863223121,0.00113685,3060.9,3060.6,0.81688]
["bitfinex","ETHUSD",1641863223519,0.00284212,3061.2,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863223922,0.0022737,3061.1,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863224319,0.00170527,3061.0,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863224720,0.00113685,3060.9,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863225121,0.00284212,3061.2,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863225522,0.0022737,3061.1,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863225766,0.0022737,3061.1,3060.5,1.93468684]
["bitfinex","ETHUSD",1641863225967,0.00170527,3061.0,3060.5,1.93468684]
["bitfinex","ETHUSD",1641863226369,0.00113685,3060.9,3060.5,1.93468684]
["bitfinex","ETHUSD",1641863226767,1.45065929,3060.9,3060.5,1.63468684]
["bitfinex","ETHUSD",1641863226969,2.88167127,3060.8,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863227170,0.08168,3060.7,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863227468,1.08168,3060.7,3059.9,0.00454738]
["bitfinex","ETHUSD",1641863227671,2.97304349,3060.6,3059.9,0.00454738]
["bitfinex","ETHUSD",1641863227869,1.0,3060.7,3060.1,1.384546]
["bitfinex","ETHUSD",1641863228069,2.7763263,3060.6,3060.1,1.384546]
["bitfinex","ETHUSD",1641863228271,2.7763263,3060.6,3060.2,0.00284211]
["bitfinex","ETHUSD",1641863229525,5.38050709,3060.6,3060.2,0.00284211]
["bitfinex","ETHUSD",1641863229918,2.7763263,3060.6,3060.3,0.8170407]
["bitfinex","ETHUSD",1641863230118,1.0,3060.7,3060.3,0.8170407]
["bitfinex","ETHUSD",1641863230119,2.7763263,3060.5,3060.3,0.8170407]
["bitfinex","ETHUSD",1641863230319,2.7763263,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1641863230918,1.0,3060.7,3060.4,0.00170527]
["bitfinex","ETHUSD",1641863230919,2.7763263,3060.6,3060.4,0.00170527]
["bitfinex","ETHUSD",1641863233120,2.7763263,3060.6,3060.4,1.12421853]
["bitfinex","ETHUSD",1641863233372,2.7763263,3060.6,3060.4,0.00170527]
["bitfinex","ETHUSD",1641863233572,2.7763263,3060.6,3060.5,0.00113684]
["bitfinex","ETHUSD",1641863233772,2.7763263,3060.6,3060.4,0.00170527]
["bitfinex","ETHUSD",1641863234375,2.7763263,3060.7,3060.4,0.00170527]
["bitfinex","ETHUSD",1641863236578,2.5263263,3060.7,3060.4,0.79550527]
["bitfinex","ETHUSD",1641863237049,2.5263263,3060.7,3060.4,0.74493684]
["bitfinex","ETHUSD",1641863238939,2.5263263,3060.7,3060.3,1.9340307]
["bitfinex","ETHUSD",1641863240140,2.5263263,3060.7,3060.3,1.6340307]
["bitfinex","ETHUSD",1641863240539,2.5263263,3060.7,3060.4,0.3]
["bitfinex","ETHUSD",1641863240772,2.5263263,3060.7,3060.3,0.8170407]
["bitfinex","ETHUSD",1641863240975,2.5263263,3060.7,3060.3,1.1170407]
["bitfinex","ETHUSD",1641863241173,2.5263263,3060.7,3060.3,0.8170407]
["bitfinex","ETHUSD",1641863241372,2.5263263,3060.7,3060.3,1.1170407]
["bitfinex","ETHUSD",1641863241573,2.5263263,3060.7,3060.3,0.8170407]
["bitfinex","ETHUSD",1641863241976,2.5263263,3060.7,3060.5,0.81695]
["bitfinex","ETHUSD",1641863243775,2.5263263,3060.7,3060.5,1.11695]
["bitfinex","ETHUSD",1641863244174,2.5263263,3060.7,3060.5,0.3]
["bitfinex","ETHUSD",1641863244375,2.5263263,3060.7,3060.3,1.1170407]
["bitfinex","ETHUSD",1641863247422,1.60604753,3061.0,3060.3,1.1170407]
["bitfinex","ETHUSD",1641863247824,0.00227369,3060.9,3060.3,1.1170407]
["bitfinex","ETHUSD",1641863248024,0.00227369,3060.9,3060.4,0.3]
["bitfinex","ETHUSD",1641863248276,0.00170527,3060.8,3060.4,0.3]
["bitfinex","ETHUSD",1641863248674,0.00113684,3060.7,3060.5,0.81696]
["bitfinex","ETHUSD",1641863249075,1.60832122,3060.9,3060.6,0.8168951]
["bitfinex","ETHUSD",1641863249379,0.00170527,3060.8,3060.7,0.3]
["bitfinex","ETHUSD",1641863249575,0.00170527,3060.8,3060.7,2.55882904]
["bitfinex","ETHUSD",1641863249779,0.00170527,3060.8,3060.7,3.02982904]
["bitfinex","ETHUSD",1641863250180,1.60604753,3061.1,3060.7,3.02982904]
["bitfinex","ETHUSD",1641863250378,1.60604753,3061.1,3060.9,0.81672]
["bitfinex","ETHUSD",1641863250577,0.00113684,3061.0,3060.9,1.11672]
["bitfinex","ETHUSD",1641863252029,0.00113684,3061.0,3060.9,1.9334394]
["bitfinex","ETHUSD",1641863256770,0.00113684,3061.0,3059.5,4.0848556]
["bitfinex","ETHUSD",1641863256771,0.00113684,3061.0,3060.5,1.6337914]
["bitfinex","ETHUSD",1641863257270,0.00113684,3061.0,3060.6,0.00113685]
["bitfinex","ETHUSD",1641863257470,4.50604753,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1641863257672,4.50604753,3060.7,3060.3,0.00284212]
["bitfinex","ETHUSD",1641863257869,7.23126432,3060.7,3060.3,0.00284212]
["bitfinex","ETHUSD",1641863258468,2.77642652,3060.6,3060.3,0.00284212]
["bitfinex","ETHUSD",1641863258870,2.77642652,3060.6,3060.3,0.81983212]
["bitfinex","ETHUSD",1641863259269,2.77642652,3060.6,3060.4,1.9361125]
["bitfinex","ETHUSD",1641863259720,2.77642652,3060.6,3060.5,0.00170527]
["bitfinex","ETHUSD",1641863260520,2.77642652,3060.9,3060.5,0.00170527]
["bitfinex","ETHUSD",1641863260719,2.77642652,3060.9,3060.6,1.6337997]
["bitfinex","ETHUSD",1641863260917,2.77642652,3060.9,3060.7,0.3]
["bitfinex","ETHUSD",1641863261517,2.77642652,3060.9,3060.5,0.00170527]
["bitfinex","ETHUSD",1641863261518,2.77642652,3060.9,3060.5,0.30170527]
["bitfinex","ETHUSD",1641863261718,2.77642652,3060.9,3060.6,0.8169465]
["bitfinex","ETHUSD",1641863261921,2.77642652,3060.9,3060.7,0.3]
["bitfinex","ETHUSD",1641863262320,2.77642652,3060.9,3060.6,0.8169465]
["bitfinex","ETHUSD",1641863263772,2.77642652,3060.9,3060.7,0.3]
["bitfinex","ETHUSD",1641863264773,2.77642652,3060.9,3060.7,1.9336719]
["bitfinex","ETHUSD",1641863265171,0.00113684,3061.0,3060.7,1.9336719]
["bitfinex","ETHUSD",1641863265372,0.00113684,3061.0,3060.7,2.4504919]
["bitfinex","ETHUSD",1641863265576,0.00113684,3061.0,3060.7,1.6336719]
["bitfinex","ETHUSD",1641863265773,2.56593019,3061.0,3060.7,1.6336719]
["bitfinex","ETHUSD",1641863266071,0.00113684,3061.0,3060.7,1.6336719]
["bitfinex","ETHUSD",1641863266573,2.77642652,3060.9,3060.7,1.6336719]
["bitfinex","ETHUSD",1641863266773,2.77642652,3060.9,3060.7,1.9336719]
["bitfinex","ETHUSD",1641863267222,0.00113684,3061.0,3060.7,1.9336719]
["bitfinex","ETHUSD",1641863267822,2.77642652,3060.8,3060.7,1.9336719]
["bitfinex","ETHUSD",1641863268425,0.00113684,3061.0,3060.7,1.9336719]
["bitfinex","ETHUSD",1641863273775,0.00113684,3061.0,3060.7,2.6414719]
["bitfinex","ETHUSD",1641863274175,0.00113684,3061.0,3060.8,2.6335303]
["bitfinex","ETHUSD",1641863274376,2.4907413,3061.3,3060.8,1.6335303]
["bitfinex","ETHUSD",1641863274629,2.4907413,3061.3,3060.8,0.8168303]
["bitfinex","ETHUSD",1641863274828,0.00113685,3061.2,3061.0,1.46607562]
["bitfinex","ETHUSD",1641863275025,2.4907413,3061.3,3061.0,1.76607562]
["bitfinex","ETHUSD",1641863275226,0.08167,3061.3,3061.1,0.8166171]
["bitfinex","ETHUSD",1641863276126,0.08167,3061.3,3061.0,2.2332341]
["bitfinex","ETHUSD",1641863276326,0.08167,3061.3,3061.0,1.9332341]
["bitfinex","ETHUSD",1641863276527,1.62597727,3061.5,3061.0,1.9332341]
["bitfinex","ETHUSD",1641863276528,1.62597727,3061.5,3061.0,0.3]
["bitfinex","ETHUSD",1641863276726,0.08165,3061.4,3061.0,0.3]
["bitfinex","ETHUSD",1641863276925,0.08278685,3061.4,3060.6,1.6336382]
["bitfinex","ETHUSD",1641863277128,2.82690826,3061.4,3060.5,0.81858527]
["bitfinex","ETHUSD",1641863277326,2.82690826,3061.4,3060.7,0.00284212]
["bitfinex","ETHUSD",1641863277526,1.0,3061.3,3060.6,0.00341054]
["bitfinex","ETHUSD",1641863277727,0.08167,3061.2,3060.6,0.8168905]
["bitfinex","ETHUSD",1641863277927,1.62597727,3061.1,3060.6,0.8168905]
["bitfinex","ETHUSD",1641863278127,1.62597727,3061.1,3060.7,0.00284212]
["bitfinex","ETHUSD",1641863278374,1.62597727,3061.1,3060.7,0.30284212]
["bitfinex","ETHUSD",1641863278773,1.62597727,3061.1,3060.8,0.00227369]
["bitfinex","ETHUSD",1641863279373,1.62597727,3061.2,3060.8,0.00227369]
["bitfinex","ETHUSD",1641863283319,1.62597727,3061.1,3060.8,0.00227369]
["bitfinex","ETHUSD",1641863286374,1.62597727,3061.0,3060.8,0.00227369]
["bitfinex","ETHUSD",1641863287174,1.62597727,3061.0,3060.6,0.00341054]
["bitfinex","ETHUSD",1641863287374,2.4090713,3061.0,3060.6,0.00341054]
["bitfinex","ETHUSD",1641863287676,2.4090713,3061.0,3060.3,0.00511581]
["bitfinex","ETHUSD",1641863288379,1.61597353,3060.8,3060.3,0.00511581]
["bitfinex","ETHUSD",1641863288775,1.61597353,3060.9,3060.3,0.00511581]
["bitfinex","ETHUSD",1641863289277,1.61597353,3060.8,3060.3,0.00511581]
["bitfinex","ETHUSD",1641863289726,1.61597353,3060.8,3060.5,0.8169518]
["bitfinex","ETHUSD",1641863290127,1.61597353,3060.8,3060.6,0.00341054]
["bitfinex","ETHUSD",1641863290828,1.61597353,3060.8,3060.6,2.45386464]
["bitfinex","ETHUSD",1641863291026,1.61597353,3060.8,3060.7,0.3]
["bitfinex","ETHUSD",1641863291229,1.61597353,3060.8,3060.7,0.30284212]
["bitfinex","ETHUSD",1641863291431,1.61597353,3061.0,3060.7,0.30284212]
["bitfinex","ETHUSD",1641863291730,1.61597353,3061.1,3060.8,0.00227369]
["bitfinex","ETHUSD",1641863293027,1.61597353,3061.1,3060.8,0.81907659]
["bitfinex","ETHUSD",1641863293487,1.61597353,3061.1,3060.9,0.00170527]
["bitfinex","ETHUSD",1641863293888,1.61597353,3061.1,3060.9,1.56350527]
["bitfinex","ETHUSD",1641863294089,1.61597353,3061.3,3061.0,2.59279148]
["bitfinex","ETHUSD",1641863294389,1.61597353,3061.3,3061.0,3.41061833]
["bitfinex","ETHUSD",1641863294587,1.61597353,3061.3,3061.1,0.6]
["bitfinex","ETHUSD",1641863294988,0.00113685,3061.4,3061.1,0.6]
["bitfinex","ETHUSD",1641863295189,0.00113685,3061.4,3061.1,2.12704382]
["bitfinex","ETHUSD",1641863295388,0.00113685,3061.4,3061.1,0.8166831]
["bitfinex","ETHUSD",1641863296589,0.00113685,3061.4,3061.1,1.1166831]
["bitfinex","ETHUSD",1641863297230,1.61711038,3061.4,3061.1,1.1166831]
["bitfinex","ETHUSD",1641863297429,1.61711038,3061.4,3061.1,0.3]
["bitfinex","ETHUSD",1641863297728,1.61597353,3061.2,3061.1,0.3]
["bitfinex","ETHUSD",1641863298729,2.4090713,3061.3,3061.1,0.3]
["bitfinex","ETHUSD",1641863299127,2.4090713,3061.3,3061.1,2.2334117]
["bitfinex","ETHUSD",1641863299929,1.62650499,3061.2,3061.1,2.2334117]
["bitfinex","ETHUSD",1641863300329,1.62650499,3061.2,3061.1,1.9334117]
["bitfinex","ETHUSD",1641863300530,1.62650499,3061.2,3061.1,2.2334117]
["bitfinex","ETHUSD",1641863300771,1.62650499,3061.2,3061.1,1.9334117]
["bitfinex","ETHUSD",1641863300970,1.62650499,3061.2,3061.1,2.2334117]
["bitfinex","ETHUSD",1641863301170,1.62650499,3061.3,3061.1,2.2334117]
["bitfinex","ETHUSD",1641863301973,2.77580729,3061.2,3061.1,2.2334117]
["bitfinex","ETHUSD",1641863302177,2.77580729,3061.2,3061.1,2.1594717]
["bitfinex","ETHUSD",1641863302374,2.77580729,3061.2,3061.1,2.1432617]
["bitfinex","ETHUSD",1641863303175,2.77580729,3061.3,3061.1,2.1432617]
["bitfinex","ETHUSD",1641863304379,1.62764184,3061.4,3061.1,2.1432617]
["bitfinex","ETHUSD",1641863304627,1.62764184,3061.4,3061.1,3.7740117]
["bitfinex","ETHUSD",1641863305023,0.00113685,3061.4,3061.1,3.7499517]
["bitfinex","ETHUSD",1641863305625,2.77580729,3061.3,3061.1,3.7499517]
["bitfinex","ETHUSD",1641863306426,2.77694414,3061.4,3061.1,3.7499517]
["bitfinex","ETHUSD",1641863306828,2.77580729,3061.4,3061.2,1.28758]
["bitfinex","ETHUSD",1641863307027,1.62650499,3061.6,3061.3,2.66542978]
["bitfinex","ETHUSD",1641863307226,1.62650499,3061.6,3061.4,0.471]
["bitfinex","ETHUSD",1641863307430,2.4090713,3061.8,3061.5,2.47846086]
["bitfinex","ETHUSD",1641863307629,2.4090713,3061.8,3061.6,1.85602998]
["bitfinex","ETHUSD",1641863307829,2.4362388,3062.0,3061.7,3.78367403]
["bitfinex","ETHUSD",1641863308127,3.2483184,3062.3,3061.9,0.81629]
["bitfinex","ETHUSD",1641863308377,3.2483184,3062.3,3062.0,0.8163223]
["bitfinex","ETHUSD",1641863308580,0.00284212,3062.2,3062.0,1.6326223]
["bitfinex","ETHUSD",1641863308779,0.00284212,3062.2,3062.1,0.3]
["bitfinex","ETHUSD",1641863309094,3.98424,3063.0,3062.1,0.3]
["bitfinex","ETHUSD",1641863309279,3.9026,3063.0,3062.1,0.3]
["bitfinex","ETHUSD",1641863309478,0.00454739,3062.5,3062.1,0.3]
["bitfinex","ETHUSD",1641863309679,0.00454739,3062.5,3061.9,0.3]
["bitfinex","ETHUSD",1641863309880,0.00397896,3062.4,3061.7,0.3]
["bitfinex","ETHUSD",1641863310184,0.00341054,3062.3,3061.6,0.3]
["bitfinex","ETHUSD",1641863310380,0.39303059,3061.6,3061.5,0.00113685]
["bitfinex","ETHUSD",1641863310779,0.00284212,3062.2,3061.0,0.471]
["bitfinex","ETHUSD",1641863310983,0.00284212,3062.2,3061.7,1.36081951]
["bitfinex","ETHUSD",1641863311279,0.00227369,3062.1,3061.7,1.36081951]
["bitfinex","ETHUSD",1641863311680,0.00170527,3062.0,3061.7,1.36081951]
["bitfinex","ETHUSD",1641863312126,0.00113685,3061.9,3061.7,0.6]
["bitfinex","ETHUSD",1641863312325,0.00113685,3061.9,3061.1,0.00341054]
["bitfinex","ETHUSD",1641863312525,0.08164,3062.3,3061.1,0.00341054]
["bitfinex","ETHUSD",1641863312724,5.13764,3062.3,3060.9,0.00454739]
["bitfinex","ETHUSD",1641863312922,0.00284212,3062.2,3060.8,0.00511581]
["bitfinex","ETHUSD",1641863313122,0.08164,3062.1,3061.1,1.30395705]
["bitfinex","ETHUSD",1641863313325,0.08391369,3062.1,3061.1,1.30395705]
["bitfinex","ETHUSD",1641863313525,0.00170527,3062.0,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863313723,0.08164,3061.9,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863313924,0.08277685,3061.9,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863314224,0.00113685,3061.9,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863316778,1.6276261,3061.8,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863317177,1.6276261,3061.7,3061.0,0.00397897]
["bitfinex","ETHUSD",1641863317677,2.8128261,3061.8,3060.9,1.46301694]
["bitfinex","ETHUSD",1641863317979,2.8128261,3061.8,3061.0,0.00397897]
["bitfinex","ETHUSD",1641863318375,1.6276261,3061.7,3061.0,0.00397897]
["bitfinex","ETHUSD",1641863319177,1.6276261,3061.7,3061.0,0.82070897]
["bitfinex","ETHUSD",1641863319375,1.6276261,3061.7,3061.1,0.3]
["bitfinex","ETHUSD",1641863319626,2.8128261,3061.8,3061.1,0.30341054]
["bitfinex","ETHUSD",1641863319825,2.8128261,3061.8,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863322327,2.8128261,3061.8,3061.1,0.00341054]
["bitfinex","ETHUSD",1641863322527,2.77580861,3061.7,3061.1,0.30341054]
["bitfinex","ETHUSD",1641863322924,2.77580861,3061.7,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863323373,2.77580861,3061.7,3061.1,0.00341054]
["bitfinex","ETHUSD",1641863323573,2.77580861,3061.7,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863323772,2.77580861,3061.7,3061.1,0.30341054]
["bitfinex","ETHUSD",1641863324072,2.77580861,3061.7,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863324878,5.58863471,3061.8,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863325477,2.77580861,3061.6,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863326079,2.77580861,3061.7,3061.2,0.00284212]
["bitfinex","ETHUSD",1641863327742,2.77580861,3061.7,3061.3,0.81664]
["bitfinex","ETHUSD",1641863328140,2.77580861,3061.7,3061.4,2.98265479]
["bitfinex","ETHUSD",1641863328541,2.77580861,3061.7,3061.5,1.30113685]
["bitfinex","ETHUSD",1641863328740,2.77580861,3061.7,3061.6,0.471]
["bitfinex","ETHUSD",1641863329041,2.77580861,3061.7,3061.6,0.771]
["bitfinex","ETHUSD",1641863329451,2.77694546,3061.9,3061.7,0.8164514]
["bitfinex","ETHUSD",1641863329642,2.77694546,3061.9,3061.8,0.771]
["bitfinex","ETHUSD",1641863329844,2.77694546,3061.9,3061.8,1.071]
["bitfinex","ETHUSD",1641863330341,2.77694546,3061.9,3061.8,0.771]
["bitfinex","ETHUSD",1641863330543,2.77694546,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863331776,2.77694546,3061.9,3061.8,1.071]
["bitfinex","ETHUSD",1641863332183,0.00113685,3061.9,3061.8,1.071]
["bitfinex","ETHUSD",1641863332977,0.00113685,3061.9,3061.8,0.3]
["bitfinex","ETHUSD",1641863333177,0.00113685,3061.9,3061.7,0.3]
["bitfinex","ETHUSD",1641863333381,0.00113685,3061.9,3061.5,0.00113685]
["bitfinex","ETHUSD",1641863333587,1.21040691,3061.8,3061.5,0.00113685]
["bitfinex","ETHUSD",1641863333782,0.08164,3061.7,3061.5,0.00113685]
["bitfinex","ETHUSD",1641863334083,0.08164,3061.7,3060.8,0.00511581]
["bitfinex","ETHUSD",1641863334278,3.1461211,3061.7,3060.8,0.00511581]
["bitfinex","ETHUSD",1641863334533,5.43507471,3061.7,3060.6,0.00625266]
["bitfinex","ETHUSD",1641863334824,1.35050194,3061.0,3060.5,0.00682108]
["bitfinex","ETHUSD",1641863335124,5.48509471,3061.7,3060.6,1.6336871]
["bitfinex","ETHUSD",1641863335424,5.48509471,3061.7,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863335623,1.6276261,3061.3,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863336230,1.6276261,3061.3,3060.9,0.8168]
["bitfinex","ETHUSD",1641863336425,1.6276261,3061.5,3060.9,0.8168]
["bitfinex","ETHUSD",1641863336625,1.6276261,3061.5,3061.0,0.00397897]
["bitfinex","ETHUSD",1641863337125,1.6276261,3061.5,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863337326,4.40343471,3061.5,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863337927,5.77750647,3061.5,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863338573,2.77580861,3061.4,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863339076,1.26185569,3061.0,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863339275,2.48976843,3061.0,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863339475,0.08167,3060.9,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863339674,0.08167,3060.9,3059.9,3.1501]
["bitfinex","ETHUSD",1641863339675,1.08167,3060.9,3060.4,0.00738951]
["bitfinex","ETHUSD",1641863339873,1.08167,3060.9,3059.9,3.1501]
["bitfinex","ETHUSD",1641863339874,0.08167,3060.9,3060.2,0.00852635]
["bitfinex","ETHUSD",1641863340078,1.08167,3060.9,3060.0,0.0096632]
["bitfinex","ETHUSD",1641863340273,1.39616323,3060.5,3060.0,0.0096632]
["bitfinex","ETHUSD",1641863340673,2.77580861,3060.8,3060.0,0.0096632]
["bitfinex","ETHUSD",1641863340874,2.77580861,3060.8,3059.9,0.01023162]
["bitfinex","ETHUSD",1641863341477,2.77580861,3060.8,3059.9,0.31023162]
["bitfinex","ETHUSD",1641863341875,2.77580861,3060.8,3060.3,0.81698]
["bitfinex","ETHUSD",1641863342126,2.77580861,3060.8,3060.4,0.3]
["bitfinex","ETHUSD",1641863342327,2.77580861,3060.8,3060.4,0.60738951]
["bitfinex","ETHUSD",1641863342527,2.77580861,3060.8,3060.5,0.00682108]
["bitfinex","ETHUSD",1641863343326,2.77580861,3060.8,3060.5,1.67692071]
["bitfinex","ETHUSD",1641863343525,2.77580861,3060.8,3060.6,0.8167]
["bitfinex","ETHUSD",1641863343726,2.77580861,3060.8,3060.6,1.12295266]
["bitfinex","ETHUSD",1641863343928,2.77580861,3060.8,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863344327,2.77580861,3060.8,3060.7,2.20568424]
["bitfinex","ETHUSD",1641863344528,2.77580861,3060.8,3060.7,2.60633067]
["bitfinex","ETHUSD",1641863344727,2.77580861,3060.8,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863344927,2.77580861,3060.9,3060.7,0.00568424]
["bitfinex","ETHUSD",1641863345127,2.77580861,3060.9,3060.7,1.00568424]
["bitfinex","ETHUSD",1641863345328,1.6276261,3061.4,3060.8,3.771]
["bitfinex","ETHUSD",1641863345528,1.6276261,3061.4,3061.2,1.4717456]
["bitfinex","ETHUSD",1641863345774,1.6276261,3061.4,3061.2,1.7717456]
["bitfinex","ETHUSD",1641863345976,1.6276261,3061.4,3061.3,0.00227369]
["bitfinex","ETHUSD",1641863346176,3.6368,3061.5,3061.3,0.00227369]
["bitfinex","ETHUSD",1641863346581,3.6368,3061.5,3061.3,2.56494788]
["bitfinex","ETHUSD",1641863346781,1.6276261,3061.6,3061.4,0.03539954]
["bitfinex","ETHUSD",1641863346978,1.6276261,3061.9,3061.4,0.33710481]
["bitfinex","ETHUSD",1641863347176,1.6276261,3061.9,3061.6,0.81656]
["bitfinex","ETHUSD",1641863347377,1.6276261,3061.9,3061.6,1.11656]
["bitfinex","ETHUSD",1641863347778,0.00170527,3062.0,3061.6,1.11656]
["bitfinex","ETHUSD",1641863347779,1.62933137,3062.0,3061.7,2.60897685]
["bitfinex","ETHUSD",1641863348078,0.00113685,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863348278,0.00113685,3061.9,3061.8,3.04985473]
["bitfinex","ETHUSD",1641863348579,0.00113685,3061.9,3061.8,3.34985473]
["bitfinex","ETHUSD",1641863348777,0.00113685,3061.9,3061.8,0.771]
["bitfinex","ETHUSD",1641863349533,0.00113685,3061.9,3061.8,4.33247483]
["bitfinex","ETHUSD",1641863350129,0.00113685,3061.9,3061.8,1.771]
["bitfinex","ETHUSD",1641863350929,0.00113685,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863352535,0.00113685,3061.9,3061.8,1.071]
["bitfinex","ETHUSD",1641863352735,0.00113685,3061.9,3061.8,3.64484074]
["bitfinex","ETHUSD",1641863353133,1.57876295,3062.2,3061.8,3.64484074]
["bitfinex","ETHUSD",1641863353375,2.44143914,3062.5,3061.8,0.471]
["bitfinex","ETHUSD",1641863353573,0.00113684,3062.1,3061.8,0.471]
["bitfinex","ETHUSD",1641863354073,3.5270581,3062.6,3061.8,0.471]
["bitfinex","ETHUSD",1641863354273,2.44143914,3062.5,3061.8,0.471]
["bitfinex","ETHUSD",1641863354476,2.44484968,3062.5,3061.8,0.771]
["bitfinex","ETHUSD",1641863354674,0.00284211,3062.4,3061.8,0.771]
["bitfinex","ETHUSD",1641863355073,0.00227369,3062.3,3061.8,0.771]
["bitfinex","ETHUSD",1641863355473,0.00170527,3062.2,3061.8,0.771]
["bitfinex","ETHUSD",1641863355877,0.00284211,3062.4,3061.8,0.771]
["bitfinex","ETHUSD",1641863356275,0.00227369,3062.3,3061.8,0.771]
["bitfinex","ETHUSD",1641863356574,2.44143914,3062.5,3061.8,0.3]
["bitfinex","ETHUSD",1641863356575,0.08334527,3062.2,3061.8,0.3]
["bitfinex","ETHUSD",1641863356775,0.08334527,3062.2,3061.5,0.00113685]
["bitfinex","ETHUSD",1641863357039,0.08164,3062.2,3061.5,0.00113685]
["bitfinex","ETHUSD",1641863357226,0.08164,3062.2,3061.1,0.30454739]
["bitfinex","ETHUSD",1641863357425,2.44143914,3062.1,3061.1,0.60454739]
["bitfinex","ETHUSD",1641863357624,1.3165222,3061.7,3061.2,0.00397897]
["bitfinex","ETHUSD",1641863358229,5.1,3062.0,3061.1,0.25397897]
["bitfinex","ETHUSD",1641863358426,0.00227369,3061.6,3061.1,0.25397897]
["bitfinex","ETHUSD",1641863358626,0.00397897,3061.9,3061.1,0.3]
["bitfinex","ETHUSD",1641863358826,0.00170527,3061.5,3061.1,0.3]
["bitfinex","ETHUSD",1641863359029,0.00341054,3061.8,3061.1,0.3]
["bitfinex","ETHUSD",1641863359227,0.00113685,3061.4,3061.1,0.3]
["bitfinex","ETHUSD",1641863359427,0.00284212,3061.7,3061.1,0.3]
["bitfinex","ETHUSD",1641863359631,1.16512369,3061.9,3061.1,0.3]
["bitfinex","ETHUSD",1641863359830,0.0022737,3061.6,3061.1,1.11671]
["bitfinex","ETHUSD",1641863360030,0.00341054,3061.8,3061.1,1.11671]
["bitfinex","ETHUSD",1641863360229,0.00170527,3061.5,3061.2,0.3]
["bitfinex","ETHUSD",1641863360429,0.00284212,3061.7,3061.2,0.3]
["bitfinex","ETHUSD",1641863360628,1.16114472,3061.9,3061.2,0.3]
["bitfinex","ETHUSD",1641863360629,0.00113685,3061.4,3061.2,0.3]
["bitfinex","ETHUSD",1641863360875,0.0022737,3061.6,3061.2,0.3]
["bitfinex","ETHUSD",1641863361077,0.00341054,3061.8,3061.2,0.3]
["bitfinex","ETHUSD",1641863361276,0.00170527,3061.5,3061.3,0.8166618]
["bitfinex","ETHUSD",1641863361475,0.00284212,3061.7,3061.3,0.8166618]
["bitfinex","ETHUSD",1641863361675,0.00113685,3061.4,3061.3,1.1166618]
["bitfinex","ETHUSD",1641863361875,0.0022737,3061.6,3061.3,1.1166618]
["bitfinex","ETHUSD",1641863362075,0.00113685,3061.4,3061.3,1.1166618]
["bitfinex","ETHUSD",1641863362279,5.1,3062.0,3061.3,1.1166618]
["bitfinex","ETHUSD",1641863362280,0.00170527,3061.5,3061.3,1.1166618]
["bitfinex","ETHUSD",1641863362475,0.00113685,3061.4,3061.3,1.1166618]
["bitfinex","ETHUSD",1641863362876,0.00113685,3061.4,3061.3,0.3]
["bitfinex","ETHUSD",1641863363278,0.00113685,3061.4,3060.4,8.0454775]
["bitfinex","ETHUSD",1641863363479,0.33483518,3061.2,3060.5,0.3]
["bitfinex","ETHUSD",1641863363679,0.33483518,3061.2,3060.5,0.30397896]
["bitfinex","ETHUSD",1641863363879,0.33483518,3061.2,3060.5,0.00397896]
["bitfinex","ETHUSD",1641863365225,0.08167,3061.3,3060.5,0.00397896]
["bitfinex","ETHUSD",1641863365426,0.00113685,3061.4,3060.5,0.47497896]
["bitfinex","ETHUSD",1641863365625,0.00113685,3061.4,3060.5,2.55042264]
["bitfinex","ETHUSD",1641863365827,0.00113685,3061.4,3060.6,0.00341054]
["bitfinex","ETHUSD",1641863366025,0.00113685,3061.4,3061.0,0.81668]
["bitfinex","ETHUSD",1641863366227,2.77570893,3061.2,3061.1,0.6]
["bitfinex","ETHUSD",1641863367025,0.00113685,3061.4,3061.1,0.6]
["bitfinex","ETHUSD",1641863367430,0.00113685,3061.4,3061.2,1.43034569]
["bitfinex","ETHUSD",1641863368025,0.00113685,3061.4,3061.2,1.51199569]
["bitfinex","ETHUSD",1641863370479,0.00113685,3061.4,3061.2,0.08165]
["bitfinex","ETHUSD",1641863370979,0.00113685,3061.4,3061.1,1.071]
["bitfinex","ETHUSD",1641863373527,0.00113685,3061.4,3061.2,0.8167094]
["bitfinex","ETHUSD",1641863375132,0.00113685,3061.4,3061.2,0.85469564]
["bitfinex","ETHUSD",1641863375330,0.00113685,3061.4,3061.2,0.8167094]
["bitfinex","ETHUSD",1641863380435,0.00113685,3061.4,3061.2,1.6332694]
["bitfinex","ETHUSD",1641863381433,0.00113685,3061.4,3061.2,3.15102144]
["bitfinex","ETHUSD",1641863381632,0.00113685,3061.4,3061.2,1.6332694]
["bitfinex","ETHUSD",1641863382432,0.00113685,3061.4,3061.2,1.7149194]
["bitfinex","ETHUSD",1641863382632,2.72684578,3061.9,3061.2,1.7149194]
["bitfinex","ETHUSD",1641863382932,0.00227369,3061.8,3061.7,0.8165403]
["bitfinex","ETHUSD",1641863383384,0.00227369,3061.8,3061.7,1.4165403]
["bitfinex","ETHUSD",1641863387931,0.00227369,3061.8,3061.7,1.1165403]
["bitfinex","ETHUSD",1641863388131,0.00227369,3061.8,3061.7,6.5544403]
["bitfinex","ETHUSD",1641863388335,0.00227369,3061.8,3061.7,2.9544403]
["bitfinex","ETHUSD",1641863390236,0.00227369,3061.8,3061.7,0.3]
["bitfinex","ETHUSD",1641863390534,0.00227369,3061.8,3061.6,0.38164]
["bitfinex","ETHUSD",1641863390993,0.00170527,3061.7,3061.6,0.38164]
["bitfinex","ETHUSD",1641863391187,0.00170527,3061.7,3061.6,0.3]
["bitfinex","ETHUSD",1641863393791,0.00170527,3061.7,3061.5,0.08164]
["bitfinex","ETHUSD",1641863393993,0.00170527,3061.7,3061.1,0.8167279]
["bitfinex","ETHUSD",1641863394192,0.00113685,3061.6,3061.1,0.8167279]
["bitfinex","ETHUSD",1641863394391,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641863394643,0.00341054,3062.0,3061.2,0.00113685]
["bitfinex","ETHUSD",1641863394837,1.34431136,3061.6,3061.1,0.00170527]
["bitfinex","ETHUSD",1641863395039,1.6471381,3061.9,3061.1,0.81844407]
["bitfinex","ETHUSD",1641863395238,1.6471381,3061.9,3061.3,0.81671]
["bitfinex","ETHUSD",1641863395439,1.64429598,3061.9,3061.3,1.11671]
["bitfinex","ETHUSD",1641863395637,1.64429598,3061.9,3061.3,0.3]
["bitfinex","ETHUSD",1641863395837,1.64429598,3061.9,3061.2,0.30113685]
["bitfinex","ETHUSD",1641863396037,3.02391997,3061.9,3061.2,0.30113685]
["bitfinex","ETHUSD",1641863396243,1.64429598,3061.9,3061.4,1.12641085]
["bitfinex","ETHUSD",1641863396440,1.64429598,3061.9,3061.6,1.6331307]
["bitfinex","ETHUSD",1641863396640,1.64429598,3061.9,3061.7,0.471]
["bitfinex","ETHUSD",1641863396840,1.64429598,3061.9,3061.7,1.071]
["bitfinex","ETHUSD",1641863397038,1.64429598,3061.9,3061.7,2.071]
["bitfinex","ETHUSD",1641863397241,0.00341054,3062.0,3061.7,2.071]
["bitfinex","ETHUSD",1641863397439,0.00341054,3062.0,3061.7,2.15264]
["bitfinex","ETHUSD",1641863397640,0.00284212,3061.9,3061.7,1.15264]
["bitfinex","ETHUSD",1641863397839,0.00284212,3061.9,3061.7,1.071]
["bitfinex","ETHUSD",1641863398040,0.00341054,3062.0,3061.7,2.70384]
["bitfinex","ETHUSD",1641863398479,0.00284212,3061.9,3061.7,2.70384]
["bitfinex","ETHUSD",1641863398883,0.00341054,3062.0,3061.8,1.6328167]
["bitfinex","ETHUSD",1641863399280,0.00284212,3061.9,3061.8,1.6328167]
["bitfinex","ETHUSD",1641863400582,0.00284212,3061.9,3061.8,1.9328167]
["bitfinex","ETHUSD",1641863401682,0.00284212,3061.9,3061.8,1.6328167]
["bitfinex","ETHUSD",1641863403037,0.00284212,3061.9,3061.7,3.5656808]
["bitfinex","ETHUSD",1641863403633,0.00284212,3061.9,3061.7,0.3]
["bitfinex","ETHUSD",1641863404434,2.72800913,3062.0,3061.7,0.6]
["bitfinex","ETHUSD",1641863404833,2.72800913,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641863405034,3.7458,3062.1,3061.7,0.6]
["bitfinex","ETHUSD",1641863406081,3.7458,3062.1,3061.7,0.3]
["bitfinex","ETHUSD",1641863406082,2.63439695,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641863406785,5.47173598,3062.1,3061.7,0.3]
["bitfinex","ETHUSD",1641863407282,1.64429598,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641863407486,5.30345151,3062.0,3060.7,3.36244]
["bitfinex","ETHUSD",1641863407686,1.30084,3061.9,3060.3,0.08164]
["bitfinex","ETHUSD",1641863407886,2.61761736,3061.8,3060.8,0.00625266]
["bitfinex","ETHUSD",1641863408083,0.08165,3061.7,3060.4,0.00852636]
["bitfinex","ETHUSD",1641863408285,1.08165,3061.7,3060.3,0.00909478]
["bitfinex","ETHUSD",1641863408884,1.63827443,3061.3,3060.3,0.00909478]
["bitfinex","ETHUSD",1641863409086,2.41467443,3061.3,3060.5,1.63365]
["bitfinex","ETHUSD",1641863409288,2.80379387,3061.3,3060.6,0.81682]
["bitfinex","ETHUSD",1641863409539,2.80379387,3061.3,3060.6,0.82420951]
["bitfinex","ETHUSD",1641863409730,2.80379387,3061.3,3060.5,1.93365]
["bitfinex","ETHUSD",1641863409731,1.16551944,3061.3,3060.7,0.00682109]
["bitfinex","ETHUSD",1641863410132,1.16551944,3061.3,3060.6,0.00738951]
["bitfinex","ETHUSD",1641863410332,0.38911944,3061.3,3060.6,0.00738951]
["bitfinex","ETHUSD",1641863410637,0.38911944,3061.3,3060.6,0.82420341]
["bitfinex","ETHUSD",1641863410936,0.38911944,3061.3,3060.9,0.81682]
["bitfinex","ETHUSD",1641863411234,0.38911944,3061.3,3061.0,0.00511582]
["bitfinex","ETHUSD",1641863411632,0.38911944,3061.3,3061.0,0.30511582]
["bitfinex","ETHUSD",1641863411936,0.38911944,3061.3,3061.1,0.00454739]
["bitfinex","ETHUSD",1641863413584,1.63827443,3061.8,3061.1,0.00454739]
["bitfinex","ETHUSD",1641863413785,1.63827443,3061.8,3061.2,0.471]
["bitfinex","ETHUSD",1641863413984,6.52127443,3062.1,3061.4,1.9330942]
["bitfinex","ETHUSD",1641863414187,6.52127443,3062.1,3061.4,4.36729267]
["bitfinex","ETHUSD",1641863414188,5.38407443,3062.1,3061.4,4.36729267]
["bitfinex","ETHUSD",1641863414384,5.38407443,3062.1,3061.7,1.19502012]
["bitfinex","ETHUSD",1641863414586,5.38407443,3062.1,3061.8,3.33458772]
["bitfinex","ETHUSD",1641863414784,5.38407443,3062.1,3061.9,1.53865531]
["bitfinex","ETHUSD",1641863414985,1.63827443,3062.1,3062.0,0.471]
["bitfinex","ETHUSD",1641863415385,1.63941127,3062.1,3062.0,3.35317045]
["bitfinex","ETHUSD",1641863415684,1.63941127,3062.1,3062.0,0.771]
["bitfinex","ETHUSD",1641863415885,0.00113684,3062.1,3062.0,3.31041244]
["bitfinex","ETHUSD",1641863416400,0.00113684,3062.1,3062.0,3.62681244]
["bitfinex","ETHUSD",1641863416685,1.63827443,3062.4,3062.2,1.6324255]
["bitfinex","ETHUSD",1641863416887,1.63827443,3062.4,3062.3,3.32625022]
["bitfinex","ETHUSD",1641863417134,2.44143914,3062.7,3062.4,4.05]
["bitfinex","ETHUSD",1641863417334,2.44143914,3062.7,3062.5,3.22530168]
["bitfinex","ETHUSD",1641863417533,2.44143914,3062.7,3062.6,3.37851362]
["bitfinex","ETHUSD",1641863417734,2.44143914,3062.7,3062.6,0.771]
["bitfinex","ETHUSD",1641863417934,2.44484968,3062.7,3062.6,0.471]
["bitfinex","ETHUSD",1641863418333,0.00341054,3062.7,3062.6,0.771]
["bitfinex","ETHUSD",1641863425136,0.00341054,3062.7,3062.6,0.471]
["bitfinex","ETHUSD",1641863425932,0.00341054,3062.7,3062.1,4.2796544]
["bitfinex","ETHUSD",1641863425933,0.00341054,3062.7,3062.1,0.08161]
["bitfinex","ETHUSD",1641863426333,0.00284212,3062.6,3062.1,0.08161]
["bitfinex","ETHUSD",1641863426732,0.0022737,3062.5,3062.1,0.08161]
["bitfinex","ETHUSD",1641863427132,0.00170527,3062.4,3062.1,0.08161]
["bitfinex","ETHUSD",1641863427535,0.00113685,3062.3,3062.1,0.08161]
["bitfinex","ETHUSD",1641863428035,1.08162,3063.0,3062.1,0.08161]
["bitfinex","ETHUSD",1641863428036,1.19483769,3062.7,3062.1,0.08161]
["bitfinex","ETHUSD",1641863428286,2.77455401,3062.8,3062.1,0.08161]
["bitfinex","ETHUSD",1641863428488,0.00284212,3062.6,3062.0,1.41649]
["bitfinex","ETHUSD",1641863428688,2.77739613,3062.6,3062.0,1.41649]
["bitfinex","ETHUSD",1641863428888,0.0022737,3062.5,3062.0,1.41649]
["bitfinex","ETHUSD",1641863429289,0.00170527,3062.4,3062.0,1.41649]
["bitfinex","ETHUSD",1641863429688,0.00113685,3062.3,3062.0,1.41649]
["bitfinex","ETHUSD",1641863431190,0.00113685,3062.3,3062.1,0.8163961]
["bitfinex","ETHUSD",1641863431491,0.00113685,3062.3,3062.2,2.58164]
["bitfinex","ETHUSD",1641863431689,0.00113685,3062.3,3062.2,0.38164]
["bitfinex","ETHUSD",1641863432541,0.00113685,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1641863432942,0.00113685,3062.3,3062.1,0.8980161]
["bitfinex","ETHUSD",1641863433238,0.00113685,3062.3,3062.0,0.81649]
["bitfinex","ETHUSD",1641863433438,0.00113685,3062.3,3061.8,3.8182044]
["bitfinex","ETHUSD",1641863433439,0.00113685,3062.3,3061.8,0.471]
["bitfinex","ETHUSD",1641863433638,1.19056084,3062.1,3061.5,3.2612737]
["bitfinex","ETHUSD",1641863433838,2.7976488,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1641863434040,4.22665804,3062.3,3061.6,0.00284211]
["bitfinex","ETHUSD",1641863434238,4.22665804,3062.3,3061.4,0.00397896]
["bitfinex","ETHUSD",1641863434841,4.22665804,3062.3,3061.4,0.82060896]
["bitfinex","ETHUSD",1641863435242,4.05198808,3062.0,3061.5,0.00341054]
["bitfinex","ETHUSD",1641863435984,2.77455401,3061.9,3061.5,0.00341054]
["bitfinex","ETHUSD",1641863437487,1.27743407,3062.0,3061.5,0.00341054]
["bitfinex","ETHUSD",1641863437685,2.77525326,3061.8,3061.5,0.00341054]
["bitfinex","ETHUSD",1641863438285,2.77525326,3061.9,3061.5,0.00341054]
["bitfinex","ETHUSD",1641863439088,2.77525326,3061.7,3061.5,0.00341054]
["bitfinex","ETHUSD",1641863439288,2.77525326,3061.7,3061.5,0.90160554]
["bitfinex","ETHUSD",1641863439539,2.77525326,3061.8,3061.5,1.20160554]
["bitfinex","ETHUSD",1641863439733,2.77525326,3061.8,3061.6,0.00284211]
["bitfinex","ETHUSD",1641863440133,0.38670935,3062.1,3061.7,0.81657]
["bitfinex","ETHUSD",1641863440533,0.38670935,3062.1,3061.8,0.30170527]
["bitfinex","ETHUSD",1641863440937,2.77511949,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1641863443035,5.71008787,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1641863443289,5.1,3061.9,3061.1,0.81672]
["bitfinex","ETHUSD",1641863443484,3.28252049,3061.8,3061.0,0.00625266]
["bitfinex","ETHUSD",1641863443684,3.28252049,3061.8,3061.2,0.00397897]
["bitfinex","ETHUSD",1641863443885,1.0,3061.7,3061.0,0.00511582]
["bitfinex","ETHUSD",1641863444085,2.7025538,3061.6,3060.7,0.00682109]
["bitfinex","ETHUSD",1641863444287,4.48037271,3060.8,3060.3,0.00909478]
["bitfinex","ETHUSD",1641863444485,5.31347271,3060.8,3060.3,0.00909478]
["bitfinex","ETHUSD",1641863444685,3.7871,3060.7,3060.3,0.00909478]
["bitfinex","ETHUSD",1641863444885,3.7871,3060.7,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863445987,2.83202664,3060.6,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863446385,5.60714613,3060.6,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863447243,5.68882613,3060.6,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863447455,2.77511949,3060.5,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863447643,1.61915113,3060.4,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863447845,1.77555706,3060.3,3059.8,0.0119369]
["bitfinex","ETHUSD",1641863448043,5.18168,3060.2,3058.4,0.08168]
["bitfinex","ETHUSD",1641863448244,0.2067,3060.0,3058.4,0.08168]
["bitfinex","ETHUSD",1641863448447,0.08171,3059.9,3058.8,1.53899819]
["bitfinex","ETHUSD",1641863448742,4.31848493,3060.1,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863448743,0.08284685,3060.0,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863449342,2.97097261,3060.0,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863449642,2.3792052,3059.9,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863449845,0.08171,3059.8,3058.9,0.00511581]
["bitfinex","ETHUSD",1641863450244,0.08171,3059.8,3059.1,0.81726]
["bitfinex","ETHUSD",1641863450444,2.77511949,3059.9,3059.1,0.81726]
["bitfinex","ETHUSD",1641863450644,2.77511949,3059.9,3059.2,0.60341054]
["bitfinex","ETHUSD",1641863450886,0.00113685,3060.0,3059.2,0.60341054]
["bitfinex","ETHUSD",1641863451095,0.00113685,3060.0,3059.3,0.00284211]
["bitfinex","ETHUSD",1641863451685,0.00113685,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863451887,0.00113685,3060.0,3059.4,0.81717]
["bitfinex","ETHUSD",1641863452085,0.00113685,3060.0,3059.5,0.471]
["bitfinex","ETHUSD",1641863452287,0.00113685,3060.0,3059.5,3.08113117]
["bitfinex","ETHUSD",1641863452487,0.00113685,3060.0,3059.6,0.00113684]
["bitfinex","ETHUSD",1641863452685,0.00113685,3060.0,3059.6,1.47213684]
["bitfinex","ETHUSD",1641863452885,0.00113685,3060.0,3059.6,1.77213684]
["bitfinex","ETHUSD",1641863453085,0.00113685,3060.0,3059.9,1.28417001]
["bitfinex","ETHUSD",1641863453489,0.00113685,3060.0,3059.9,1.58417001]
["bitfinex","ETHUSD",1641863454286,0.00113685,3060.0,3059.9,0.3]
["bitfinex","ETHUSD",1641863454548,0.00113685,3060.0,3059.7,0.6]
["bitfinex","ETHUSD",1641863455137,0.00113685,3060.0,3059.7,1.071]
["bitfinex","ETHUSD",1641863456938,0.00113685,3060.0,3059.7,0.771]
["bitfinex","ETHUSD",1641863458597,1.1079776,3060.0,3059.6,0.00113684]
["bitfinex","ETHUSD",1641863458995,1.1079776,3060.0,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863459197,1.1079776,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863459798,1.1079776,3060.0,3059.0,0.00454738]
["bitfinex","ETHUSD",1641863460198,1.1079776,3060.0,3059.0,2.26604597]
["bitfinex","ETHUSD",1641863460400,0.08171,3059.9,3059.0,2.26604597]
["bitfinex","ETHUSD",1641863460599,0.08171,3059.9,3059.1,0.00397896]
["bitfinex","ETHUSD",1641863461799,1.1079776,3060.0,3059.1,0.30397896]
["bitfinex","ETHUSD",1641863462239,1.1079776,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863463036,0.00113685,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863465539,1.39568548,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863465784,1.39568548,3060.0,3059.2,0.82064054]
["bitfinex","ETHUSD",1641863465986,1.39568548,3060.0,3059.3,0.3]
["bitfinex","ETHUSD",1641863466284,1.39568548,3060.0,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863466488,0.00113685,3060.0,3059.4,0.00227369]
["bitfinex","ETHUSD",1641863467385,2.77789329,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863467585,1.38171,3059.9,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863467785,1.38171,3059.9,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863467983,2.56991,3059.9,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863468384,1.56991,3059.9,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863468584,2.77675644,3059.8,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863468784,1.32376867,3059.7,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863468990,2.32376867,3059.7,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863469187,1.08171,3059.7,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863469938,2.77675644,3059.6,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863470137,1.08171,3059.5,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863470739,0.08171,3059.5,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863471139,0.08171,3059.8,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863472241,2.77710874,3059.7,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863472445,1.08171,3059.6,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863472840,5.1682165,3059.6,3058.8,0.00568423]
["bitfinex","ETHUSD",1641863473038,5.1682165,3059.6,3058.4,0.00795793]
["bitfinex","ETHUSD",1641863473284,5.1682165,3059.6,3058.2,5.04884859]
["bitfinex","ETHUSD",1641863473487,2.77710874,3059.5,3058.2,5.04884859]
["bitfinex","ETHUSD",1641863473687,0.08172,3059.4,3058.2,6.62133549]
["bitfinex","ETHUSD",1641863473887,2.28970424,3059.4,3058.3,0.3]
["bitfinex","ETHUSD",1641863474188,0.00511582,3059.3,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863474386,0.08172,3059.2,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863474587,0.08626739,3059.2,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863474788,0.00397897,3059.1,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863475187,0.00341055,3059.0,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863475591,0.00284212,3058.9,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863475990,0.0022737,3058.8,3058.3,0.29457035]
["bitfinex","ETHUSD",1641863476389,0.00170528,3058.7,3058.4,0.81745]
["bitfinex","ETHUSD",1641863476692,0.00113685,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1641863476888,0.00113685,3058.6,3058.5,0.6]
["bitfinex","ETHUSD",1641863477146,0.08172,3059.8,3058.6,3.95]
["bitfinex","ETHUSD",1641863477341,8.13745475,3060.1,3059.3,1.325381]
["bitfinex","ETHUSD",1641863477543,1.32192,3060.1,3059.3,1.625381]
["bitfinex","ETHUSD",1641863477743,0.08169,3060.0,3059.3,1.625381]
["bitfinex","ETHUSD",1641863478142,0.00738951,3059.9,3059.3,1.625381]
["bitfinex","ETHUSD",1641863478344,0.08171,3059.8,3059.3,1.625381]
["bitfinex","ETHUSD",1641863478541,0.08853108,3059.8,3059.3,1.625381]
["bitfinex","ETHUSD",1641863478742,0.00625266,3059.7,3059.3,1.625381]
["bitfinex","ETHUSD",1641863478945,0.08171,3059.6,3059.3,1.625381]
["bitfinex","ETHUSD",1641863479142,0.08739424,3059.6,3059.3,1.625381]
["bitfinex","ETHUSD",1641863479345,0.08739424,3059.6,3059.3,0.3]
["bitfinex","ETHUSD",1641863479346,0.00511581,3059.5,3059.3,0.3]
["bitfinex","ETHUSD",1641863479545,0.00511581,3059.5,3058.8,1.55922538]
["bitfinex","ETHUSD",1641863479742,0.08171,3059.6,3058.8,0.3]
["bitfinex","ETHUSD",1641863479743,0.00454739,3059.4,3058.8,0.3]
["bitfinex","ETHUSD",1641863479942,0.00454739,3059.4,3058.7,0.6]
["bitfinex","ETHUSD",1641863480145,0.00397897,3059.3,3058.5,0.61290898]
["bitfinex","ETHUSD",1641863480643,0.00341054,3059.2,3058.9,1.31457406]
["bitfinex","ETHUSD",1641863480890,0.00341054,3059.2,3058.9,1.61457406]
["bitfinex","ETHUSD",1641863481092,0.00284212,3059.1,3058.9,0.3]
["bitfinex","ETHUSD",1641863481292,0.00284212,3059.1,3058.5,0.31290898]
["bitfinex","ETHUSD",1641863481492,0.0022737,3059.0,3058.5,0.61290898]
["bitfinex","ETHUSD",1641863481896,0.00170527,3058.9,3058.5,0.61290898]
["bitfinex","ETHUSD",1641863482193,0.00113685,3058.8,3058.7,1.18410314]
["bitfinex","ETHUSD",1641863482592,0.00113685,3058.8,3058.7,1.48410314]
["bitfinex","ETHUSD",1641863482993,0.00113685,3058.8,3058.7,0.3]
["bitfinex","ETHUSD",1641863483395,0.00113685,3058.8,3058.5,0.3]
["bitfinex","ETHUSD",1641863483593,0.00113685,3058.8,3058.3,0.6]
["bitfinex","ETHUSD",1641863483794,0.00113685,3058.8,3058.3,0.3]
["bitfinex","ETHUSD",1641863483996,0.00113685,3058.8,3058.4,0.81863685]
["bitfinex","ETHUSD",1641863484396,0.00113685,3058.8,3058.5,1.76132027]
["bitfinex","ETHUSD",1641863485647,0.00113685,3058.8,3058.5,0.6]
["bitfinex","ETHUSD",1641863485841,0.00113685,3058.8,3058.5,0.3]
["bitfinex","ETHUSD",1641863486644,0.00113685,3058.8,3058.6,1.34920312]
["bitfinex","ETHUSD",1641863486847,0.00113685,3058.8,3058.6,2.98395312]
["bitfinex","ETHUSD",1641863487846,0.00113685,3058.8,3058.6,3.80128592]
["bitfinex","ETHUSD",1641863488293,0.00113685,3058.8,3058.7,0.3]
["bitfinex","ETHUSD",1641863488694,0.00113685,3058.8,3058.7,0.25]
["bitfinex","ETHUSD",1641863489395,0.00113685,3058.8,3058.7,3.28325572]
["bitfinex","ETHUSD",1641863489697,0.00113685,3058.8,3058.7,4.58325572]
["bitfinex","ETHUSD",1641863489895,1.65061752,3059.4,3058.7,4.58325572]
["bitfinex","ETHUSD",1641863490097,1.65061752,3059.4,3059.0,0.8171441]
["bitfinex","ETHUSD",1641863490304,0.00284212,3059.3,3059.2,1.51990098]
["bitfinex","ETHUSD",1641863490495,0.00284212,3059.3,3059.2,1.81990098]
["bitfinex","ETHUSD",1641863490696,0.00397896,3059.5,3059.2,1.81990098]
["bitfinex","ETHUSD",1641863491096,0.00341054,3059.4,3059.2,1.81990098]
["bitfinex","ETHUSD",1641863491495,0.00397896,3059.5,3059.2,1.81990098]
["bitfinex","ETHUSD",1641863491896,0.00341054,3059.4,3059.3,0.817115]
["bitfinex","ETHUSD",1641863492145,0.00341054,3059.4,3059.3,1.117115]
["bitfinex","ETHUSD",1641863492350,0.00397896,3059.4,3059.3,1.117115]
["bitfinex","ETHUSD",1641863492944,0.00397896,3059.4,3059.3,1.417115]
["bitfinex","ETHUSD",1641863494145,0.00397896,3059.4,3059.3,0.55]
["bitfinex","ETHUSD",1641863494345,0.00397896,3059.4,3059.3,0.25]
["bitfinex","ETHUSD",1641863494544,0.00397896,3059.4,3059.2,0.3]
["bitfinex","ETHUSD",1641863494745,0.00397896,3059.4,3059.1,1.28815]
["bitfinex","ETHUSD",1641863495147,0.00397896,3059.4,3059.2,0.3]
["bitfinex","ETHUSD",1641863495347,0.00397896,3059.4,3059.1,0.3]
["bitfinex","ETHUSD",1641863495546,0.00397896,3059.4,3059.0,0.3]
["bitfinex","ETHUSD",1641863495791,0.00397896,3059.4,3058.7,4.12171741]
["bitfinex","ETHUSD",1641863496293,0.00397896,3059.4,3058.7,2.70565]
["bitfinex","ETHUSD",1641863496492,0.00397896,3059.4,3058.7,2.40565]
["bitfinex","ETHUSD",1641863496692,0.00397896,3059.4,3058.7,2.70565]
["bitfinex","ETHUSD",1641863496893,0.00397896,3059.4,3058.7,2.40565]
["bitfinex","ETHUSD",1641863497693,0.00397896,3059.4,3058.7,0.771]
["bitfinex","ETHUSD",1641863497893,0.78827896,3059.4,3058.7,0.3]
["bitfinex","ETHUSD",1641863498093,0.78827896,3059.4,3058.6,1.64920312]
["bitfinex","ETHUSD",1641863498298,0.78827896,3059.4,3058.7,0.81738]
["bitfinex","ETHUSD",1641863498495,0.78827896,3059.4,3058.7,1.11738]
["bitfinex","ETHUSD",1641863499550,0.78827896,3059.4,3058.7,1.9346276]
["bitfinex","ETHUSD",1641863499738,0.78827896,3059.4,3058.7,1.11738]
["bitfinex","ETHUSD",1641863500939,2.43889648,3059.4,3058.7,0.81738]
["bitfinex","ETHUSD",1641863501140,2.43889648,3059.4,3058.7,1.11738]
["bitfinex","ETHUSD",1641863501344,2.43889648,3059.4,3058.7,1.41738]
["bitfinex","ETHUSD",1641863501539,0.78827896,3059.4,3058.7,1.41738]
["bitfinex","ETHUSD",1641863501741,0.78827896,3059.4,3059.0,0.8173]
["bitfinex","ETHUSD",1641863501940,0.00397896,3059.4,3059.0,0.8173]
["bitfinex","ETHUSD",1641863502141,0.00397896,3059.4,3059.0,1.1173]
["bitfinex","ETHUSD",1641863502339,1.65459648,3059.4,3059.0,0.3]
["bitfinex","ETHUSD",1641863502539,1.65459648,3059.4,3058.7,1.11738]
["bitfinex","ETHUSD",1641863502746,2.70099648,3059.4,3058.6,1.82020312]
["bitfinex","ETHUSD",1641863502939,2.78270648,3059.4,3058.6,1.82020312]
["bitfinex","ETHUSD",1641863503794,1.65061752,3059.3,3058.6,1.82020312]
["bitfinex","ETHUSD",1641863503993,0.08171,3059.2,3058.6,2.12020312]
["bitfinex","ETHUSD",1641863504193,0.08398369,3059.2,3058.6,2.12020312]
["bitfinex","ETHUSD",1641863504394,0.00170527,3059.1,3058.6,2.12020312]
["bitfinex","ETHUSD",1641863504595,0.00170527,3059.1,3058.6,0.771]
["bitfinex","ETHUSD",1641863504793,0.36236838,3059.0,3058.5,0.3]
["bitfinex","ETHUSD",1641863505195,0.36123153,3059.0,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863505797,0.36123153,3059.0,3058.7,0.81737]
["bitfinex","ETHUSD",1641863505993,0.36123153,3059.0,3058.7,1.11737]
["bitfinex","ETHUSD",1641863507843,0.36123153,3059.0,3058.7,0.3]
["bitfinex","ETHUSD",1641863508043,0.36123153,3059.0,3058.6,0.30113685]
["bitfinex","ETHUSD",1641863509845,0.36123153,3059.0,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863510549,0.36123153,3059.0,3058.7,1.11738]
["bitfinex","ETHUSD",1641863511005,2.77777525,3058.9,3058.7,1.11738]
["bitfinex","ETHUSD",1641863513306,2.77777525,3058.9,3058.7,2.7056272]
["bitfinex","ETHUSD",1641863514744,2.77777525,3058.9,3058.7,1.88838]
["bitfinex","ETHUSD",1641863515540,2.77777525,3058.9,3058.7,1.58838]
["bitfinex","ETHUSD",1641863515745,2.77777525,3058.9,3058.7,0.3]
["bitfinex","ETHUSD",1641863515940,2.77777525,3058.9,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863516340,2.77777525,3058.9,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863517141,2.77777525,3058.9,3058.6,0.81734]
["bitfinex","ETHUSD",1641863518391,2.77777525,3058.9,3058.5,0.30170527]
["bitfinex","ETHUSD",1641863518690,2.77777525,3058.9,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863519489,2.77777525,3058.9,3058.5,0.30170527]
["bitfinex","ETHUSD",1641863519688,2.77777525,3058.9,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863519892,2.77777525,3058.9,3058.6,0.81853685]
["bitfinex","ETHUSD",1641863520089,2.77777525,3058.9,3058.6,1.11853685]
["bitfinex","ETHUSD",1641863524749,2.77777525,3058.9,3058.7,1.63459]
["bitfinex","ETHUSD",1641863525347,2.77777525,3058.9,3058.7,1.93459]
["bitfinex","ETHUSD",1641863528394,2.77777525,3058.9,3058.7,0.3]
["bitfinex","ETHUSD",1641863528595,2.77777525,3058.9,3058.6,1.41853685]
["bitfinex","ETHUSD",1641863528798,6.18486874,3058.9,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863528996,3.52197525,3058.9,3058.6,0.00113685]
["bitfinex","ETHUSD",1641863529198,0.08172,3058.8,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863529394,3.52197525,3058.9,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863529395,3.60369525,3058.9,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863529842,3.60369525,3058.9,3058.1,0.00397897]
["bitfinex","ETHUSD",1641863530041,2.77777525,3058.7,3058.1,0.00397897]
["bitfinex","ETHUSD",1641863531450,0.08173,3058.7,3058.1,0.00397897]
["bitfinex","ETHUSD",1641863531845,0.08173,3058.7,3058.3,0.81752]
["bitfinex","ETHUSD",1641863532044,2.77777525,3058.6,3058.3,0.81752]
["bitfinex","ETHUSD",1641863532246,2.77777525,3058.6,3058.4,0.0022737]
["bitfinex","ETHUSD",1641863533047,2.77777525,3058.6,3058.4,0.3022737]
["bitfinex","ETHUSD",1641863533492,2.77777525,3058.6,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863533895,2.77777525,3058.8,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863534297,2.77777525,3058.8,3058.6,0.81736]
["bitfinex","ETHUSD",1641863534495,2.77777525,3058.8,3058.6,1.11736]
["bitfinex","ETHUSD",1641863535294,2.77777525,3058.9,3058.6,1.41736]
["bitfinex","ETHUSD",1641863535493,2.77777525,3058.9,3058.7,0.55272]
["bitfinex","ETHUSD",1641863535895,2.44143914,3059.5,3058.9,0.81713]
["bitfinex","ETHUSD",1641863536097,2.44143914,3059.5,3059.2,1.19333361]
["bitfinex","ETHUSD",1641863536294,1.65061752,3059.6,3059.2,1.19333361]
["bitfinex","ETHUSD",1641863536698,1.65061752,3059.6,3059.2,1.49333361]
["bitfinex","ETHUSD",1641863537060,1.65061752,3059.6,3059.2,1.19333361]
["bitfinex","ETHUSD",1641863537061,0.00397896,3059.5,3059.2,1.19333361]
["bitfinex","ETHUSD",1641863537248,0.00397896,3059.5,3059.2,2.01058361]
["bitfinex","ETHUSD",1641863537446,0.00341054,3059.4,3059.2,2.01058361]
["bitfinex","ETHUSD",1641863537646,0.00341054,3059.4,3059.2,1.19333361]
["bitfinex","ETHUSD",1641863537847,0.00284212,3059.3,3059.2,1.19333361]
["bitfinex","ETHUSD",1641863538047,0.00284212,3059.3,3059.0,1.26470329]
["bitfinex","ETHUSD",1641863538245,0.00284212,3059.3,3059.0,1.56470329]
["bitfinex","ETHUSD",1641863538447,0.00227369,3059.2,3059.0,0.3]
["bitfinex","ETHUSD",1641863538849,0.00170527,3059.1,3058.8,1.63457]
["bitfinex","ETHUSD",1641863539050,0.00170527,3059.1,3059.0,1.42183018]
["bitfinex","ETHUSD",1641863539253,1.65061752,3059.4,3059.0,1.42183018]
["bitfinex","ETHUSD",1641863539652,1.65345964,3059.3,3059.0,1.42183018]
["bitfinex","ETHUSD",1641863540052,0.00227369,3059.2,3058.8,2.79114886]
["bitfinex","ETHUSD",1641863540453,0.00170527,3059.1,3058.8,2.79114886]
["bitfinex","ETHUSD",1641863540655,0.00170527,3059.1,3058.8,1.63457]
["bitfinex","ETHUSD",1641863540903,0.00113685,3059.0,3058.7,0.471]
["bitfinex","ETHUSD",1641863541102,0.00113685,3059.0,3058.6,1.63472]
["bitfinex","ETHUSD",1641863542404,0.00113685,3059.0,3058.7,0.81733]
["bitfinex","ETHUSD",1641863542604,0.3337427,3059.0,3058.7,0.81733]
["bitfinex","ETHUSD",1641863542815,0.3337427,3059.0,3058.7,1.11733]
["bitfinex","ETHUSD",1641863544850,0.3337427,3059.0,3058.7,1.58833]
["bitfinex","ETHUSD",1641863547155,0.3337427,3059.0,3058.7,1.28833]
["bitfinex","ETHUSD",1641863554648,2.73643268,3058.9,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863554851,2.81815268,3058.9,3058.5,0.00170527]
["bitfinex","ETHUSD",1641863555050,2.81815268,3058.9,3058.4,0.0022737]
["bitfinex","ETHUSD",1641863555648,1.2325825,3058.6,3058.2,1.6371437]
["bitfinex","ETHUSD",1641863555898,1.2325825,3058.6,3057.1,5.82985967]
["bitfinex","ETHUSD",1641863555899,2.72287124,3058.5,3057.4,6.2]
["bitfinex","ETHUSD",1641863556100,1.0,3058.4,3056.6,3.2971]
["bitfinex","ETHUSD",1641863556297,2.72289124,3058.3,3057.5,0.00511581]
["bitfinex","ETHUSD",1641863556500,0.3,3058.2,3057.5,0.00511581]
["bitfinex","ETHUSD",1641863556696,0.3,3058.2,3056.8,0.00909477]
["bitfinex","ETHUSD",1641863556697,1.53282629,3057.9,3056.8,0.00909477]
["bitfinex","ETHUSD",1641863556898,0.08176,3057.8,3056.8,0.00909477]
["bitfinex","ETHUSD",1641863557099,1.08176,3057.8,3056.8,0.00909477]
["bitfinex","ETHUSD",1641863557702,1.38176,3057.8,3056.8,0.00909477]
["bitfinex","ETHUSD",1641863557897,2.64114124,3057.7,3056.6,0.01023162]
["bitfinex","ETHUSD",1641863558098,1.89982,3057.6,3056.6,0.01023162]
["bitfinex","ETHUSD",1641863558399,3.48110976,3057.5,3056.5,0.01080004]
["bitfinex","ETHUSD",1641863558597,1.08176,3057.4,3056.5,0.01080004]
["bitfinex","ETHUSD",1641863558799,3.07935048,3057.3,3056.5,0.01080004]
["bitfinex","ETHUSD",1641863558998,0.08178,3057.2,3056.5,0.01080004]
["bitfinex","ETHUSD",1641863559198,1.08178,3057.2,3056.5,0.01080004]
["bitfinex","ETHUSD",1641863559400,2.71295957,3057.1,3056.5,0.01080004]
["bitfinex","ETHUSD",1641863559843,2.71295957,3057.1,3056.3,0.01193689]
["bitfinex","ETHUSD",1641863561245,4.1,3057.0,3056.1,1.24792689]
["bitfinex","ETHUSD",1641863561446,2.71295957,3057.1,3056.1,1.24792689]
["bitfinex","ETHUSD",1641863561644,0.00341054,3056.9,3056.2,0.3]
["bitfinex","ETHUSD",1641863561848,0.00397897,3057.0,3056.5,0.81794]
["bitfinex","ETHUSD",1641863562044,0.00284212,3056.8,3056.6,0.3]
["bitfinex","ETHUSD",1641863562246,0.00341054,3056.9,3056.6,1.26485581]
["bitfinex","ETHUSD",1641863562446,0.0022737,3056.7,3056.6,1.56485581]
["bitfinex","ETHUSD",1641863562646,0.00284212,3056.8,3056.6,1.26485581]
["bitfinex","ETHUSD",1641863562849,1.1625,3057.4,3056.6,1.26485581]
["bitfinex","ETHUSD",1641863562850,0.0022737,3056.7,3056.6,1.56485581]
["bitfinex","ETHUSD",1641863563293,0.0022737,3056.7,3056.6,1.86485581]
["bitfinex","ETHUSD",1641863564396,0.0022737,3056.7,3056.6,1.26485581]
["bitfinex","ETHUSD",1641863564601,0.0022737,3056.7,3056.6,1.86485581]
["bitfinex","ETHUSD",1641863565797,0.0022737,3056.7,3056.6,1.26485581]
["bitfinex","ETHUSD",1641863566198,0.0022737,3056.7,3056.5,0.81794]
["bitfinex","ETHUSD",1641863566601,0.38639555,3057.0,3056.6,0.6]
["bitfinex","ETHUSD",1641863566800,0.38639555,3057.0,3056.6,0.3]
["bitfinex","ETHUSD",1641863567049,0.00341054,3056.9,3056.6,0.6]
["bitfinex","ETHUSD",1641863567244,0.00341054,3056.9,3056.6,1.60890588]
["bitfinex","ETHUSD",1641863567444,0.00284212,3056.8,3056.6,1.90890588]
["bitfinex","ETHUSD",1641863567843,0.0022737,3056.7,3056.6,1.90890588]
["bitfinex","ETHUSD",1641863568046,0.0022737,3056.7,3056.6,1.60890588]
["bitfinex","ETHUSD",1641863568644,0.0022737,3056.7,3056.6,1.90890588]
["bitfinex","ETHUSD",1641863568844,0.0022737,3056.7,3056.5,0.81794]
["bitfinex","ETHUSD",1641863568845,0.0022737,3056.7,3056.4,1.63583]
["bitfinex","ETHUSD",1641863569045,0.0022737,3056.7,3056.4,1.93583]
["bitfinex","ETHUSD",1641863569346,0.00170527,3056.6,3056.4,2.23583]
["bitfinex","ETHUSD",1641863569545,0.00170527,3056.6,3056.2,0.3]
["bitfinex","ETHUSD",1641863569747,0.00113685,3056.5,3056.2,0.3]
["bitfinex","ETHUSD",1641863569946,0.00113685,3056.5,3056.1,3.3855196]
["bitfinex","ETHUSD",1641863570150,0.00113685,3056.5,3055.9,8.8479]
["bitfinex","ETHUSD",1641863570347,0.00113685,3056.5,3055.6,0.13819997]
["bitfinex","ETHUSD",1641863570552,0.00113685,3056.5,3056.0,0.00170527]
["bitfinex","ETHUSD",1641863571203,1.00113685,3056.5,3056.0,0.00170527]
["bitfinex","ETHUSD",1641863571402,0.00113685,3056.5,3056.0,0.00170527]
["bitfinex","ETHUSD",1641863572402,0.00113685,3056.5,3055.8,0.00284212]
["bitfinex","ETHUSD",1641863572603,0.00113685,3056.5,3055.7,0.00341054]
["bitfinex","ETHUSD",1641863573806,0.00113685,3056.5,3055.8,0.81815]
["bitfinex","ETHUSD",1641863574004,0.00113685,3056.5,3055.7,0.00341054]
["bitfinex","ETHUSD",1641863574005,0.08179,3056.4,3055.7,0.00341054]
["bitfinex","ETHUSD",1641863574205,5.1,3056.3,3054.6,6.2]
["bitfinex","ETHUSD",1641863574405,3.8917192,3056.2,3055.0,0.00397896]
["bitfinex","ETHUSD",1641863574648,0.471,3056.1,3055.0,0.00397896]
["bitfinex","ETHUSD",1641863574852,1.52451371,3055.7,3055.0,0.00397896]
["bitfinex","ETHUSD",1641863575046,0.08182,3055.6,3055.0,0.00397896]
["bitfinex","ETHUSD",1641863575247,0.08182,3055.6,3054.8,0.00511581]
["bitfinex","ETHUSD",1641863576349,0.08182,3055.6,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863576547,2.96350325,3055.6,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863576948,1.0,3055.5,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863577148,0.08182,3055.4,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863578294,2.80302832,3055.4,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863578494,0.08182,3055.4,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863578692,2.88440209,3055.4,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863579096,1.0,3055.3,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863579295,3.0264585,3055.2,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863579696,1.0,3055.1,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863579896,3.17170908,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863580097,3.95710908,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863580297,3.62739882,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863580702,0.86723,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863580999,3.66939454,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863581197,3.54036022,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863581798,3.46885785,3055.0,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863582050,0.28121339,3054.6,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863582445,2.79612263,3054.5,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863582645,2.87795263,3054.5,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863582844,5.95,3054.4,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863583045,8.82660233,3054.4,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863583443,10.30357964,3054.4,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863584247,2.95845233,3054.4,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863584450,0.08185,3054.5,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863585457,0.28121339,3054.6,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863586399,1.1688,3054.9,3054.3,0.00795793]
["bitfinex","ETHUSD",1641863586595,3.6683,3055.1,3054.4,1.30066428]
["bitfinex","ETHUSD",1641863586796,3.6683,3055.1,3054.6,0.81837]
["bitfinex","ETHUSD",1641863587201,3.6683,3055.1,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863587697,0.08183,3055.5,3054.7,0.00568423]
["bitfinex","ETHUSD",1641863587899,0.08183,3055.5,3054.7,0.30568423]
["bitfinex","ETHUSD",1641863588200,0.08183,3055.5,3054.8,0.00511581]
["bitfinex","ETHUSD",1641863588602,2.78125575,3055.4,3054.8,0.00511581]
["bitfinex","ETHUSD",1641863588805,0.08182,3055.3,3054.8,0.00511581]
["bitfinex","ETHUSD",1641863589000,0.08182,3055.3,3054.6,0.00625266]
["bitfinex","ETHUSD",1641863589402,2.78125575,3055.4,3054.9,0.81842]
["bitfinex","ETHUSD",1641863589650,2.78125575,3055.4,3054.9,0.80307257]
["bitfinex","ETHUSD",1641863590144,2.78125575,3055.5,3054.9,0.80307257]
["bitfinex","ETHUSD",1641863590346,0.08182,3055.4,3054.8,0.81847]
["bitfinex","ETHUSD",1641863590547,2.86307575,3055.5,3055.0,1.47346887]
["bitfinex","ETHUSD",1641863590746,2.78125575,3055.5,3055.0,1.47346887]
["bitfinex","ETHUSD",1641863590946,2.78125575,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1641863591148,3.8508,3055.6,3055.1,0.00341054]
["bitfinex","ETHUSD",1641863591945,3.8508,3055.6,3055.2,1.3455188]
["bitfinex","ETHUSD",1641863592148,0.08182,3055.8,3055.2,2.9820388]
["bitfinex","ETHUSD",1641863592346,1.1852,3055.9,3055.3,0.00227369]
["bitfinex","ETHUSD",1641863592946,1.1852,3055.9,3055.3,1.12044369]
["bitfinex","ETHUSD",1641863593148,1.1852,3055.9,3055.4,0.81825]
["bitfinex","ETHUSD",1641863593407,0.00170527,3056.0,3055.4,1.11995527]
["bitfinex","ETHUSD",1641863593607,0.00170527,3056.0,3055.5,0.00113685]
["bitfinex","ETHUSD",1641863593809,0.00113685,3055.9,3055.5,0.00113685]
["bitfinex","ETHUSD",1641863594209,0.00227369,3056.1,3055.5,0.00113685]
["bitfinex","ETHUSD",1641863594409,0.00227369,3056.1,3055.7,0.81813]
["bitfinex","ETHUSD",1641863594617,0.00170527,3056.0,3055.7,0.81813]
["bitfinex","ETHUSD",1641863594811,0.00170527,3056.0,3055.8,0.3]
["bitfinex","ETHUSD",1641863595010,0.00113685,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1641863595511,0.00113685,3055.9,3055.8,0.3]
["bitfinex","ETHUSD",1641863598045,0.00113685,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1641863599152,0.00113685,3055.9,3055.8,0.3]
["bitfinex","ETHUSD",1641863600046,0.00113685,3055.9,3055.5,1.07213685]
["bitfinex","ETHUSD",1641863600246,0.00113685,3055.9,3055.7,0.81817]
["bitfinex","ETHUSD",1641863600546,0.00113685,3055.9,3055.8,0.3]
["bitfinex","ETHUSD",1641863601004,0.00113685,3055.9,3055.8,6.46019994]
["bitfinex","ETHUSD",1641863601402,0.00113685,3055.9,3055.8,7.46019994]
["bitfinex","ETHUSD",1641863601804,1.65061752,3056.4,3056.0,0.81786]
["bitfinex","ETHUSD",1641863602004,1.65061752,3056.4,3056.1,2.50565546]
["bitfinex","ETHUSD",1641863602201,0.00227369,3056.3,3056.2,0.81788]
["bitfinex","ETHUSD",1641863602403,0.00227369,3056.3,3056.2,1.28888]
["bitfinex","ETHUSD",1641863602701,0.00284212,3056.4,3056.2,1.58888]
["bitfinex","ETHUSD",1641863603602,0.00284212,3056.4,3056.2,1.88888]
["bitfinex","ETHUSD",1641863604647,0.00284212,3056.4,3056.3,4.03178]
["bitfinex","ETHUSD",1641863604844,0.00284212,3056.4,3056.3,4.50278]
["bitfinex","ETHUSD",1641863605042,0.00284212,3056.4,3056.3,1.55278]
["bitfinex","ETHUSD",1641863605444,0.00284212,3056.4,3056.3,0.55278]
["bitfinex","ETHUSD",1641863606043,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863610299,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863611797,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863613848,0.00284212,3056.4,3056.2,0.08178]
["bitfinex","ETHUSD",1641863615446,0.00284212,3056.4,3055.5,1.29230173]
["bitfinex","ETHUSD",1641863615904,0.00284212,3056.4,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863616102,2.94192869,3056.4,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863616301,2.81072423,3056.4,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863616504,1.0,3056.3,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863616902,0.00170527,3056.2,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863617305,0.00113684,3056.1,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863617703,2.7605694,3056.4,3055.6,0.00170527]
["bitfinex","ETHUSD",1641863618005,0.00284212,3056.4,3055.7,0.81815]
["bitfinex","ETHUSD",1641863621948,0.00284212,3056.4,3055.7,1.63618]
["bitfinex","ETHUSD",1641863622750,0.00284212,3056.4,3055.8,0.3]
["bitfinex","ETHUSD",1641863622949,0.00284212,3056.4,3056.0,0.81804]
["bitfinex","ETHUSD",1641863623149,0.00284212,3056.4,3056.3,1.19691136]
["bitfinex","ETHUSD",1641863624198,0.00284212,3056.4,3056.3,1.49691136]
["bitfinex","ETHUSD",1641863625298,0.00284212,3056.4,3056.3,1.79691136]
["bitfinex","ETHUSD",1641863625702,0.00284212,3056.4,3056.3,1.19691136]
["bitfinex","ETHUSD",1641863625902,0.00284212,3056.4,3056.1,1.63589]
["bitfinex","ETHUSD",1641863626700,0.00284212,3056.4,3056.1,1.93589]
["bitfinex","ETHUSD",1641863627164,0.00284212,3056.4,3056.1,1.63589]
["bitfinex","ETHUSD",1641863627551,0.00284212,3056.4,3056.2,1.29931572]
["bitfinex","ETHUSD",1641863630801,0.00284212,3056.4,3056.2,1.59931572]
["bitfinex","ETHUSD",1641863631805,0.00284212,3056.4,3056.2,1.29931572]
["bitfinex","ETHUSD",1641863635551,0.00284212,3056.4,3056.1,1.63589]
["bitfinex","ETHUSD",1641863636150,0.00284212,3056.4,3055.7,1.63613]
["bitfinex","ETHUSD",1641863636649,0.00284212,3056.4,3055.8,1.17399674]
["bitfinex","ETHUSD",1641863637050,0.00284212,3056.4,3055.7,1.63613]
["bitfinex","ETHUSD",1641863638053,0.00284212,3056.4,3055.8,0.6]
["bitfinex","ETHUSD",1641863638602,0.00284212,3056.4,3055.9,0.471]
["bitfinex","ETHUSD",1641863638802,0.00284212,3056.4,3056.0,1.17195469]
["bitfinex","ETHUSD",1641863639006,0.00284212,3056.4,3056.0,1.47195469]
["bitfinex","ETHUSD",1641863639611,0.00284212,3056.4,3056.1,0.471]
["bitfinex","ETHUSD",1641863639805,0.00284212,3056.4,3056.1,0.771]
["bitfinex","ETHUSD",1641863640103,0.00284212,3056.4,3056.1,2.071]
["bitfinex","ETHUSD",1641863640304,0.00284212,3056.4,3056.1,2.88894]
["bitfinex","ETHUSD",1641863640709,0.00284212,3056.4,3056.1,3.70678]
["bitfinex","ETHUSD",1641863641105,0.00284212,3056.4,3056.2,1.71741]
["bitfinex","ETHUSD",1641863641305,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863641504,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863642155,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863642355,0.00284212,3056.4,3056.3,1.071]
["bitfinex","ETHUSD",1641863642557,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863644358,0.00284212,3056.4,3056.3,1.771]
["bitfinex","ETHUSD",1641863644557,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863646632,0.00284212,3056.4,3056.3,1.58888]
["bitfinex","ETHUSD",1641863651053,0.00284212,3056.4,3056.3,1.28888]
["bitfinex","ETHUSD",1641863654099,0.00284212,3056.4,3056.3,1.58888]
["bitfinex","ETHUSD",1641863655902,0.00284212,3056.4,3056.3,1.88888]
["bitfinex","ETHUSD",1641863656103,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863657149,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863657951,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863658150,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863658450,0.00284212,3056.4,3056.3,0.471]
["bitfinex","ETHUSD",1641863660150,0.00284212,3056.4,3056.3,0.771]
["bitfinex","ETHUSD",1641863660351,2.78014909,3056.9,3056.8,1.54346131]
["bitfinex","ETHUSD",1641863660798,2.78014909,3057.0,3056.8,1.54346131]
["bitfinex","ETHUSD",1641863661298,2.78355963,3057.0,3056.8,1.54346131]
["bitfinex","ETHUSD",1641863662101,2.78014909,3056.9,3056.8,1.54346131]
["bitfinex","ETHUSD",1641863663307,2.78014909,3056.9,3056.7,0.81783]
["bitfinex","ETHUSD",1641863663705,0.00227369,3056.8,3056.7,0.81783]
["bitfinex","ETHUSD",1641863664953,2.78242278,3056.8,3056.7,0.81783]
["bitfinex","ETHUSD",1641863667554,4.4330403,3056.8,3056.7,0.81783]
["bitfinex","ETHUSD",1641863667953,2.78242278,3056.8,3056.7,0.81783]
["bitfinex","ETHUSD",1641863669102,1.65061752,3056.9,3056.7,1.28883]
["bitfinex","ETHUSD",1641863669309,2.44143914,3057.1,3056.9,4.55]
["bitfinex","ETHUSD",1641863669502,2.44143914,3057.1,3057.0,4.49161484]
["bitfinex","ETHUSD",1641863669706,2.44143914,3057.1,3057.0,5.49161484]
["bitfinex","ETHUSD",1641863669903,1.50700384,3057.5,3057.2,0.81752]
["bitfinex","ETHUSD",1641863670105,1.50700384,3057.5,3057.3,0.55277]
["bitfinex","ETHUSD",1641863670303,4.11781042,3057.8,3057.4,0.8175]
["bitfinex","ETHUSD",1641863670502,12.05488042,3058.6,3058.0,1.42178712]
["bitfinex","ETHUSD",1641863670704,8.11521042,3058.6,3058.0,1.42178712]
["bitfinex","ETHUSD",1641863670904,8.11521042,3058.6,3058.2,0.81749]
["bitfinex","ETHUSD",1641863671105,4.11781042,3058.6,3058.2,0.81749]
["bitfinex","ETHUSD",1641863671305,0.0096632,3058.5,3058.2,0.81749]
["bitfinex","ETHUSD",1641863671505,1.0096632,3058.5,3057.5,0.55275]
["bitfinex","ETHUSD",1641863671704,3.4373344,3058.4,3057.1,0.55275]
["bitfinex","ETHUSD",1641863671908,8.6364344,3058.4,3057.1,0.471]
["bitfinex","ETHUSD",1641863672151,1.00852635,3058.3,3057.1,0.471]
["bitfinex","ETHUSD",1641863672353,3.29765064,3058.2,3057.2,0.81776]
["bitfinex","ETHUSD",1641863672557,3.30560857,3058.2,3057.2,0.81776]
["bitfinex","ETHUSD",1641863672751,0.27871431,3058.0,3057.5,1.31910757]
["bitfinex","ETHUSD",1641863673051,0.00625266,3057.9,3057.8,1.31769959]
["bitfinex","ETHUSD",1641863676000,0.00625266,3057.9,3057.5,1.31910757]
["bitfinex","ETHUSD",1641863676199,0.00625266,3057.9,3057.1,0.771]
["bitfinex","ETHUSD",1641863676399,0.00568423,3057.8,3057.1,0.771]
["bitfinex","ETHUSD",1641863676799,0.00511581,3057.7,3057.1,0.771]
["bitfinex","ETHUSD",1641863677200,0.00454739,3057.6,3057.1,0.771]
["bitfinex","ETHUSD",1641863677401,0.00454739,3057.6,3057.1,1.85960614]
["bitfinex","ETHUSD",1641863677600,0.00397896,3057.5,3057.1,1.85960614]
["bitfinex","ETHUSD",1641863677801,0.00397896,3057.5,3057.3,1.55557953]
["bitfinex","ETHUSD",1641863678005,0.00341054,3057.4,3057.3,1.85557953]
["bitfinex","ETHUSD",1641863679653,0.00341054,3057.4,3057.3,1.55557953]
["bitfinex","ETHUSD",1641863680850,0.00341054,3057.4,3056.9,0.08176]
["bitfinex","ETHUSD",1641863681147,0.00284212,3057.3,3056.5,0.13819997]
["bitfinex","ETHUSD",1641863681347,0.00284212,3057.3,3056.5,0.3]
["bitfinex","ETHUSD",1641863681548,0.00227369,3057.2,3056.6,0.00113685]
["bitfinex","ETHUSD",1641863681849,0.00170527,3057.1,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863682251,0.00113685,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863682650,1.62315378,3057.1,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863683048,0.00113685,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863684828,1.62429063,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863685224,2.03135782,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863685424,0.40820404,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863689458,2.77995777,3056.9,3056.5,1.63739527]
["bitfinex","ETHUSD",1641863689658,2.77995777,3056.9,3056.6,0.08178]
["bitfinex","ETHUSD",1641863691102,2.77995777,3056.9,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863692509,2.77995777,3056.9,3056.5,0.08348527]
["bitfinex","ETHUSD",1641863696049,2.77995777,3056.9,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863699518,2.77995777,3056.9,3056.5,1.00170527]
["bitfinex","ETHUSD",1641863699718,2.77995777,3056.9,3056.5,1.63734527]
["bitfinex","ETHUSD",1641863699917,2.77995777,3056.9,3056.6,0.3]
["bitfinex","ETHUSD",1641863700517,2.77995777,3056.9,3056.5,1.63734527]
["bitfinex","ETHUSD",1641863700720,2.70326976,3056.8,3056.5,0.00170527]
["bitfinex","ETHUSD",1641863700918,2.70326976,3056.8,3056.4,0.19715788]
["bitfinex","ETHUSD",1641863700919,5.1,3056.7,3056.4,0.19715788]
["bitfinex","ETHUSD",1641863701118,0.08178,3056.6,3056.4,0.19715788]
["bitfinex","ETHUSD",1641863702755,4.39060034,3056.5,3056.4,0.19715788]
["bitfinex","ETHUSD",1641863703165,4.47238034,3056.5,3056.4,0.19715788]
["bitfinex","ETHUSD",1641863703457,4.39060034,3056.5,3056.4,1.47371911]
["bitfinex","ETHUSD",1641863703655,7.3011967,3056.5,3056.4,0.14715788]
["bitfinex","ETHUSD",1641863703958,7.3829767,3056.5,3056.4,0.14715788]
["bitfinex","ETHUSD",1641863704155,2.99237636,3056.5,3056.4,0.14715788]
["bitfinex","ETHUSD",1641863704357,5.05,3056.4,3055.7,1.63613]
["bitfinex","ETHUSD",1641863704566,5.05,3056.4,3054.9,2.53625]
["bitfinex","ETHUSD",1641863704567,3.35005093,3056.3,3054.9,2.53625]
["bitfinex","ETHUSD",1641863704756,1.0225965,3055.7,3055.1,1.50070696]
["bitfinex","ETHUSD",1641863705057,1.0225965,3055.7,3054.8,9.31]
["bitfinex","ETHUSD",1641863705058,2.0623965,3055.7,3055.2,0.00738951]
["bitfinex","ETHUSD",1641863705456,2.0623965,3055.7,3054.9,0.00909478]
["bitfinex","ETHUSD",1641863705659,2.0623965,3055.7,3054.8,0.0096632]
["bitfinex","ETHUSD",1641863705902,2.0623965,3055.7,3055.0,0.81837]
["bitfinex","ETHUSD",1641863705903,1.9400165,3055.7,3055.0,0.81837]
["bitfinex","ETHUSD",1641863706102,1.8581965,3055.7,3055.1,1.17023619]
["bitfinex","ETHUSD",1641863706303,1.8581965,3055.7,3055.1,1.17819412]
["bitfinex","ETHUSD",1641863706603,2.77995777,3055.6,3055.1,1.17819412]
["bitfinex","ETHUSD",1641863706803,2.83483155,3055.5,3055.1,1.17819412]
["bitfinex","ETHUSD",1641863707205,0.36781109,3055.3,3055.1,0.00795793]
["bitfinex","ETHUSD",1641863708504,0.36781109,3055.3,3055.1,1.13729037]
["bitfinex","ETHUSD",1641863709204,0.24884897,3055.2,3055.1,1.13729037]
["bitfinex","ETHUSD",1641863709404,0.49769794,3055.2,3055.1,1.13729037]
["bitfinex","ETHUSD",1641863710453,0.49769794,3055.2,3055.1,0.00795793]
["bitfinex","ETHUSD",1641863711264,9.4532877,3055.2,3055.1,0.00795793]
["bitfinex","ETHUSD",1641863711658,5.1,3055.1,3053.7,0.08182]
["bitfinex","ETHUSD",1641863711855,2.78509976,3055.0,3054.6,0.00284212]
["bitfinex","ETHUSD",1641863712055,5.1,3054.9,3053.6,0.9312737]
["bitfinex","ETHUSD",1641863712256,15.006,3054.5,3053.6,0.9312737]
["bitfinex","ETHUSD",1641863712456,0.08185,3054.4,3053.7,0.00511581]
["bitfinex","ETHUSD",1641863712654,0.8188641,3054.3,3053.7,0.00511581]
["bitfinex","ETHUSD",1641863712854,0.08185,3054.2,3053.7,0.00511581]
["bitfinex","ETHUSD",1641863713055,1.08185,3054.2,3053.7,0.00511581]
["bitfinex","ETHUSD",1641863713702,0.8188581,3054.1,3053.7,0.00511581]
["bitfinex","ETHUSD",1641863713901,2.78193988,3054.1,3053.7,0.00511581]
["bitfinex","ETHUSD",1641863714102,2.78193988,3054.1,3053.7,0.82388581]
["bitfinex","ETHUSD",1641863714500,0.24884897,3053.9,3053.8,0.00454738]
["bitfinex","ETHUSD",1641863714700,0.24884897,3053.9,3053.8,2.41361573]
["bitfinex","ETHUSD",1641863715099,0.24884897,3053.9,3053.8,1.17337293]
["bitfinex","ETHUSD",1641863716902,0.24884897,3053.9,3053.8,2.58102363]
["bitfinex","ETHUSD",1641863717355,0.24884897,3053.9,3053.8,5.87752939]
["bitfinex","ETHUSD",1641863717556,3.765,3054.8,3053.8,3.13388363]
["bitfinex","ETHUSD",1641863717754,3.765,3054.8,3054.1,0.81857]
["bitfinex","ETHUSD",1641863717956,3.84685,3054.8,3054.1,0.81857]
["bitfinex","ETHUSD",1641863718153,3.84685,3054.8,3054.2,0.00227369]
["bitfinex","ETHUSD",1641863718355,3.765,3054.8,3054.2,0.30227369]
["bitfinex","ETHUSD",1641863718753,3.765,3054.8,3054.3,0.00170527]
["bitfinex","ETHUSD",1641863718954,3.84683,3054.8,3054.3,0.00170527]
["bitfinex","ETHUSD",1641863719156,3.84683,3054.8,3054.2,1.63937369]
["bitfinex","ETHUSD",1641863719556,4.6654829,3054.8,3054.3,0.00170527]
["bitfinex","ETHUSD",1641863720056,3.84683,3054.8,3054.3,0.00170527]
["bitfinex","ETHUSD",1641863720901,3.765,3054.8,3054.3,0.00170527]
["bitfinex","ETHUSD",1641863721502,3.765,3054.8,3054.4,1.38159188]
["bitfinex","ETHUSD",1641863722004,3.765,3054.8,3054.4,0.00113684]
["bitfinex","ETHUSD",1641863722205,3.84683,3054.8,3054.4,0.00113684]
["bitfinex","ETHUSD",1641863722402,3.84683,3054.8,3054.3,0.00170527]
["bitfinex","ETHUSD",1641863723607,3.765,3054.8,3054.3,1.39531003]
["bitfinex","ETHUSD",1641863724006,3.765,3054.8,3054.4,0.00113684]
["bitfinex","ETHUSD",1641863724662,17.78800788,3054.5,3054.4,0.00113684]
["bitfinex","ETHUSD",1641863725856,17.78800788,3054.5,3054.4,2.64527058]
["bitfinex","ETHUSD",1641863726052,17.78800788,3054.5,3054.4,3.1150978]
["bitfinex","ETHUSD",1641863726256,17.78800788,3054.5,3054.4,1.85396684]
["bitfinex","ETHUSD",1641863726453,11.24153788,3054.5,3054.4,1.85396684]
["bitfinex","ETHUSD",1641863726655,7.503,3054.5,3054.4,0.55396684]
["bitfinex","ETHUSD",1641863727052,0.95637,3054.5,3054.4,2.37232684]
["bitfinex","ETHUSD",1641863727256,0.08183,3055.1,3054.5,0.81833]
["bitfinex","ETHUSD",1641863727454,0.08183,3055.1,3054.6,0.55283]
["bitfinex","ETHUSD",1641863727654,0.00113685,3054.8,3054.6,0.55283]
["bitfinex","ETHUSD",1641863728054,0.0022737,3055.0,3054.9,1.2013748]
["bitfinex","ETHUSD",1641863728301,2.78391637,3055.0,3054.9,1.2013748]
["bitfinex","ETHUSD",1641863728503,2.78391637,3055.0,3054.9,1.5013748]
["bitfinex","ETHUSD",1641863729105,0.0022737,3055.0,3054.7,0.81826]
["bitfinex","ETHUSD",1641863729305,0.0022737,3055.0,3054.7,1.28926]
["bitfinex","ETHUSD",1641863729506,0.00170527,3054.9,3054.7,1.28926]
["bitfinex","ETHUSD",1641863729906,0.00113685,3054.8,3054.7,1.28926]
["bitfinex","ETHUSD",1641863730107,2.78164267,3055.0,3054.8,6.052322]
["bitfinex","ETHUSD",1641863730306,2.78164267,3055.0,3054.8,2.302322]
["bitfinex","ETHUSD",1641863730510,2.78164267,3055.4,3055.2,1.14687775]
["bitfinex","ETHUSD",1641863730806,2.78164267,3055.4,3055.3,1.15013197]
["bitfinex","ETHUSD",1641863731007,0.00397896,3055.5,3055.3,1.15013197]
["bitfinex","ETHUSD",1641863731207,0.00341054,3055.4,3055.3,1.96832197]
["bitfinex","ETHUSD",1641863731410,0.00341054,3055.4,3055.3,1.45013197]
["bitfinex","ETHUSD",1641863731608,2.78473605,3055.4,3055.3,1.45013197]
["bitfinex","ETHUSD",1641863732456,0.00341054,3055.4,3055.3,1.45013197]
["bitfinex","ETHUSD",1641863733055,2.78473605,3055.4,3055.3,1.45013197]
["bitfinex","ETHUSD",1641863733858,2.78473605,3055.4,3055.3,1.15013197]
["bitfinex","ETHUSD",1641863734061,0.00341054,3055.4,3055.3,1.15013197]
["bitfinex","ETHUSD",1641863734862,2.78132551,3055.5,3055.4,5.1]
["bitfinex","ETHUSD",1641863735059,2.78132551,3055.5,3055.4,9.83516616]
["bitfinex","ETHUSD",1641863735257,3.9057,3056.1,3055.4,9.83516616]
["bitfinex","ETHUSD",1641863735460,4.17246681,3056.3,3055.7,0.81798]
["bitfinex","ETHUSD",1641863735659,4.17246681,3056.3,3055.9,5.1]
["bitfinex","ETHUSD",1641863735906,0.00113685,3056.2,3056.0,4.62123384]
["bitfinex","ETHUSD",1641863736106,2.43473067,3056.6,3056.2,6.02387829]
["bitfinex","ETHUSD",1641863736311,2.43473067,3056.6,3056.3,4.20534961]
["bitfinex","ETHUSD",1641863736507,0.00170527,3056.5,3056.3,5.20534961]
["bitfinex","ETHUSD",1641863736712,6.41673067,3057.5,3056.4,8.55630593]
["bitfinex","ETHUSD",1641863736908,0.00227369,3056.6,3056.5,4.50278]
["bitfinex","ETHUSD",1641863737209,0.00227369,3056.6,3056.5,9.66017954]
["bitfinex","ETHUSD",1641863737808,0.00227369,3056.6,3056.5,10.66017954]
["bitfinex","ETHUSD",1641863738010,0.00227369,3056.6,3056.5,9.66017954]
["bitfinex","ETHUSD",1641863738808,0.00227369,3056.6,3056.5,10.66017954]
["bitfinex","ETHUSD",1641863739114,2.78022059,3057.4,3057.2,1.263157]
["bitfinex","ETHUSD",1641863739312,2.78022059,3057.4,3057.2,2.080847]
["bitfinex","ETHUSD",1641863739562,0.0022737,3057.3,3057.2,2.080847]
["bitfinex","ETHUSD",1641863739750,0.0022737,3057.3,3057.2,1.263157]
["bitfinex","ETHUSD",1641863740352,0.0022737,3057.3,3057.2,2.62513518]
["bitfinex","ETHUSD",1641863743304,0.0022737,3057.3,3057.2,2.82333518]
["bitfinex","ETHUSD",1641863743503,0.0022737,3057.3,3057.2,5.89425278]
["bitfinex","ETHUSD",1641863743705,0.0022737,3057.3,3057.2,6.66525278]
["bitfinex","ETHUSD",1641863743913,0.0022737,3057.3,3057.2,9.31525278]
["bitfinex","ETHUSD",1641863744105,3.7739,3058.1,3057.3,5.1]
["bitfinex","ETHUSD",1641863744303,2.43473067,3058.2,3057.8,0.0121202]
["bitfinex","ETHUSD",1641863744508,2.43473067,3058.2,3057.9,2.69702654]
["bitfinex","ETHUSD",1641863744509,0.00397896,3058.0,3057.9,2.69702654]
["bitfinex","ETHUSD",1641863744703,0.00397896,3058.0,3057.9,5.8345557]
["bitfinex","ETHUSD",1641863744906,0.00397896,3058.0,3057.9,9.2845557]
["bitfinex","ETHUSD",1641863745105,0.00397896,3058.0,3057.9,9.6663057]
["bitfinex","ETHUSD",1641863745304,2.43473067,3058.6,3057.9,9.3663057]
["bitfinex","ETHUSD",1641863745504,2.43473067,3058.6,3058.3,0.3]
["bitfinex","ETHUSD",1641863745706,0.00284212,3058.5,3058.4,1.86318882]
["bitfinex","ETHUSD",1641863746506,0.00284212,3058.5,3057.8,0.471]
["bitfinex","ETHUSD",1641863746709,0.08173,3058.4,3057.8,0.471]
["bitfinex","ETHUSD",1641863746909,0.00227369,3058.4,3058.0,0.81745]
["bitfinex","ETHUSD",1641863747154,0.00170527,3058.3,3057.8,0.471]
["bitfinex","ETHUSD",1641863747552,0.00113685,3058.2,3057.9,1.33138276]
["bitfinex","ETHUSD",1641863747952,1.60755155,3058.7,3058.1,1.32497662]
["bitfinex","ETHUSD",1641863748150,1.61266736,3058.9,3057.9,3.26627276]
["bitfinex","ETHUSD",1641863748451,0.00454739,3058.8,3057.9,3.26627276]
["bitfinex","ETHUSD",1641863748849,0.00397897,3058.7,3057.9,3.26627276]
["bitfinex","ETHUSD",1641863749249,0.00341054,3058.6,3057.9,3.26627276]
["bitfinex","ETHUSD",1641863749550,0.00341054,3058.6,3058.3,1.63458]
["bitfinex","ETHUSD",1641863749753,0.00341054,3058.6,3058.4,3.26298969]
["bitfinex","ETHUSD",1641863749950,0.00341054,3058.6,3058.5,2.63172]
["bitfinex","ETHUSD",1641863750250,0.00341054,3058.6,3058.5,4.60035051]
["bitfinex","ETHUSD",1641863750651,0.00341054,3058.6,3058.5,4.90035051]
["bitfinex","ETHUSD",1641863750907,0.00341054,3058.6,3058.5,4.81863051]
["bitfinex","ETHUSD",1641863753909,0.00341054,3058.6,3058.5,2.26863051]
["bitfinex","ETHUSD",1641863755751,0.00341054,3058.6,3058.5,1.96863051]
["bitfinex","ETHUSD",1641863755953,0.00341054,3058.6,3058.5,2.26863051]
["bitfinex","ETHUSD",1641863756153,0.00341054,3058.6,3058.5,0.471]
["bitfinex","ETHUSD",1641863756451,0.00341054,3058.6,3057.9,1.41310276]
["bitfinex","ETHUSD",1641863756652,0.00341054,3058.6,3057.9,1.33138276]
["bitfinex","ETHUSD",1641863757554,0.00341054,3058.6,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863758601,0.01849664,3058.4,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863758901,0.00170527,3058.3,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863759309,0.00113685,3058.2,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863759702,0.00170527,3058.3,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863760106,0.00113685,3058.2,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863760502,0.00170527,3058.3,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863760902,0.00113685,3058.2,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863761302,0.00170527,3058.3,3057.9,1.63138276]
["bitfinex","ETHUSD",1641863761503,0.00170527,3058.3,3058.0,3.80653523]
["bitfinex","ETHUSD",1641863761702,0.01849664,3058.4,3058.1,0.55273]
["bitfinex","ETHUSD",1641863761703,0.00113685,3058.2,3058.1,0.55273]
["bitfinex","ETHUSD",1641863761904,0.00113685,3058.2,3058.1,4.68938692]
["bitfinex","ETHUSD",1641863762158,0.00170527,3058.2,3058.1,4.98938692]
["bitfinex","ETHUSD",1641863762762,0.00170527,3058.2,3058.1,6.46729525]
["bitfinex","ETHUSD",1641863764162,0.00170527,3058.2,3058.1,25.56729525]
["bitfinex","ETHUSD",1641863764570,2.77848556,3058.9,3058.3,0.81715]
["bitfinex","ETHUSD",1641863764762,2.77848556,3058.9,3058.6,1.6343]
["bitfinex","ETHUSD",1641863764965,2.7818961,3058.9,3058.7,4.86430443]
["bitfinex","ETHUSD",1641863765161,2.7818961,3058.9,3058.8,3.25784306]
["bitfinex","ETHUSD",1641863765366,2.7818961,3058.9,3058.8,3.72884306]
["bitfinex","ETHUSD",1641863765562,2.7818961,3058.9,3058.8,1.55273]
["bitfinex","ETHUSD",1641863766102,2.7818961,3058.9,3058.8,20.65273]
["bitfinex","ETHUSD",1641863766401,2.7818961,3058.9,3058.8,1.55273]
["bitfinex","ETHUSD",1641863766402,0.00341054,3058.9,3058.8,1.55273]
["bitfinex","ETHUSD",1641863766602,0.00341054,3058.9,3058.8,0.55273]
["bitfinex","ETHUSD",1641863766802,0.00341054,3058.9,3058.8,1.55273]
["bitfinex","ETHUSD",1641863767003,0.00341054,3058.9,3058.8,0.55273]
["bitfinex","ETHUSD",1641863767206,0.00341054,3058.9,3058.8,0.471]
["bitfinex","ETHUSD",1641863767406,0.00341054,3058.9,3058.4,0.471]
["bitfinex","ETHUSD",1641863767803,0.00284212,3058.8,3058.4,0.471]
["bitfinex","ETHUSD",1641863768204,0.0022737,3058.7,3058.6,1.38249853]
["bitfinex","ETHUSD",1641863768605,0.0022737,3058.7,3058.6,1.68249853]
["bitfinex","ETHUSD",1641863768805,0.0022737,3058.7,3058.6,0.3]
["bitfinex","ETHUSD",1641863769004,0.0022737,3058.7,3058.5,1.93437]
["bitfinex","ETHUSD",1641863769405,0.00170527,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1641863769862,0.00170527,3058.6,3058.5,3.35669672]
["bitfinex","ETHUSD",1641863770261,0.00170527,3058.6,3058.5,1.20669672]
["bitfinex","ETHUSD",1641863770962,0.00170527,3058.6,3058.5,2.02393672]
["bitfinex","ETHUSD",1641863772565,0.00170527,3058.6,3058.5,4.74493672]
["bitfinex","ETHUSD",1641863772762,0.00170527,3058.6,3058.5,2.49493672]
["bitfinex","ETHUSD",1641863772962,0.00170527,3058.6,3058.5,3.49493672]
["bitfinex","ETHUSD",1641863773406,0.00170527,3058.6,3058.5,2.49493672]
["bitfinex","ETHUSD",1641863773606,0.00170527,3058.6,3058.5,3.49493672]
["bitfinex","ETHUSD",1641863774007,0.00170527,3058.6,3058.5,1.471]
["bitfinex","ETHUSD",1641863774407,0.00170527,3058.6,3058.5,0.471]
["bitfinex","ETHUSD",1641863777261,0.00170527,3058.6,3058.5,1.28823]
["bitfinex","ETHUSD",1641863777662,0.00170527,3058.6,3058.5,1.58823]
["bitfinex","ETHUSD",1641863778363,0.00170527,3058.6,3058.5,0.771]
["bitfinex","ETHUSD",1641863778560,0.00170527,3058.6,3058.5,0.471]
["bitfinex","ETHUSD",1641863780804,0.00170527,3058.6,3058.2,3.75173]
["bitfinex","ETHUSD",1641863781008,0.00170527,3058.6,3058.2,4.22273]
["bitfinex","ETHUSD",1641863781205,0.00113685,3058.5,3058.2,4.22273]
["bitfinex","ETHUSD",1641863781406,0.00113685,3058.5,3058.2,4.30447]
["bitfinex","ETHUSD",1641863781606,0.0022737,3058.7,3058.2,4.30447]
["bitfinex","ETHUSD",1641863782009,0.00170527,3058.6,3058.2,4.30447]
["bitfinex","ETHUSD",1641863782411,0.00113685,3058.5,3058.2,4.30447]
["bitfinex","ETHUSD",1641863782606,0.00113685,3058.5,3058.2,4.22273]
["bitfinex","ETHUSD",1641863782906,0.00284212,3058.8,3058.5,0.8172]
["bitfinex","ETHUSD",1641863783305,0.0022737,3058.7,3058.5,1.1172]
["bitfinex","ETHUSD",1641863783706,0.00170527,3058.6,3058.5,1.9344]
["bitfinex","ETHUSD",1641863785357,0.00170527,3058.6,3058.5,1.1172]
["bitfinex","ETHUSD",1641863785556,0.00170527,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1641863785958,0.00170527,3058.6,3058.2,0.471]
["bitfinex","ETHUSD",1641863786159,0.00170527,3058.6,3058.1,0.00113685]
["bitfinex","ETHUSD",1641863786357,0.00113685,3058.5,3058.1,0.00113685]
["bitfinex","ETHUSD",1641863786759,2.75427274,3058.5,3058.1,0.00113685]
["bitfinex","ETHUSD",1641863787559,1.60755155,3058.6,3058.1,0.00113685]
["bitfinex","ETHUSD",1641863787959,1.60755155,3058.3,3058.1,0.00113685]
["bitfinex","ETHUSD",1641863788611,1.60755155,3058.3,3058.1,1.16088034]
["bitfinex","ETHUSD",1641863788817,1.62576285,3058.4,3058.1,1.97824034]
["bitfinex","ETHUSD",1641863789013,1.62576285,3058.4,3058.1,2.79558034]
["bitfinex","ETHUSD",1641863789213,1.62576285,3058.4,3058.2,0.3]
["bitfinex","ETHUSD",1641863789715,2.77848556,3058.3,3058.2,0.3]
["bitfinex","ETHUSD",1641863789913,2.77848556,3058.3,3058.1,0.00113685]
["bitfinex","ETHUSD",1641863792657,2.77848556,3058.3,3058.1,1.00113685]
["bitfinex","ETHUSD",1641863794058,0.00113685,3058.5,3058.1,1.00113685]
["bitfinex","ETHUSD",1641863794458,0.00113685,3058.5,3058.3,0.81726]
["bitfinex","ETHUSD",1641863794660,0.00113685,3058.5,3058.3,2.58826]
["bitfinex","ETHUSD",1641863795458,0.00113685,3058.5,3058.3,2.88826]
["bitfinex","ETHUSD",1641863797015,0.00113685,3058.5,3058.4,0.08173]
["bitfinex","ETHUSD",1641863797214,0.00113685,3058.5,3058.3,2.96999]
["bitfinex","ETHUSD",1641863798618,0.01828883,3058.4,3058.3,1.36999]
["bitfinex","ETHUSD",1641863799222,0.01828883,3058.4,3058.3,0.471]
["bitfinex","ETHUSD",1641863799666,2.79677439,3058.4,3058.3,0.471]
["bitfinex","ETHUSD",1641863800360,0.01828883,3058.4,3058.3,0.471]
["bitfinex","ETHUSD",1641863801161,2.79677439,3058.4,3058.3,0.471]
["bitfinex","ETHUSD",1641863803608,2.77848556,3058.4,3058.3,0.471]
["bitfinex","ETHUSD",1641863804614,0.00113685,3058.5,3058.3,0.471]
["bitfinex","ETHUSD",1641863804808,0.00113685,3058.5,3058.4,0.81726]
["bitfinex","ETHUSD",1641863806208,0.00113685,3058.5,3058.4,2.12931682]
["bitfinex","ETHUSD",1641863806608,0.00113685,3058.5,3058.4,3.12931682]
["bitfinex","ETHUSD",1641863806811,0.00113685,3058.5,3058.4,2.12931682]
["bitfinex","ETHUSD",1641863807074,1.60755155,3059.0,3058.4,22.81921682]
["bitfinex","ETHUSD",1641863807261,1.60755155,3059.0,3058.7,0.81703]
["bitfinex","ETHUSD",1641863807461,1.60755155,3059.0,3058.8,0.55272]
["bitfinex","ETHUSD",1641863807462,0.00227369,3058.9,3058.8,0.55272]
["bitfinex","ETHUSD",1641863807662,0.00227369,3058.9,3058.8,0.85272]
["bitfinex","ETHUSD",1641863809167,0.00227369,3058.9,3058.8,0.55272]
["bitfinex","ETHUSD",1641863809369,0.00227369,3058.9,3058.8,0.471]
["bitfinex","ETHUSD",1641863810467,0.00227369,3058.9,3058.4,0.08172]
["bitfinex","ETHUSD",1641863810915,0.00170527,3058.8,3058.4,0.08172]
["bitfinex","ETHUSD",1641863811317,0.00113685,3058.7,3058.4,0.08172]
["bitfinex","ETHUSD",1641863811519,0.00113685,3058.7,3058.1,0.471]
["bitfinex","ETHUSD",1641863811720,1.60755155,3058.9,3058.1,2.10566]
["bitfinex","ETHUSD",1641863811920,1.60755155,3058.9,3058.2,0.00170527]
["bitfinex","ETHUSD",1641863812120,0.00170527,3058.8,3058.2,0.30170527]
["bitfinex","ETHUSD",1641863812520,0.00113685,3058.7,3058.3,0.00113685]
["bitfinex","ETHUSD",1641863816067,0.00113685,3058.7,3058.3,0.81840685]
["bitfinex","ETHUSD",1641863816268,0.00113685,3058.7,3058.3,1.11840685]
["bitfinex","ETHUSD",1641863817672,0.00113685,3058.7,3058.3,0.30113685]
["bitfinex","ETHUSD",1641863818172,0.00113685,3058.7,3058.3,0.00113685]
["bitfinex","ETHUSD",1641863820816,2.82314613,3058.7,3058.3,0.00113685]
["bitfinex","ETHUSD",1641863821018,0.00113685,3058.7,3058.3,0.00113685]
["bitfinex","ETHUSD",1641863821315,0.00113685,3058.7,3057.8,0.00397897]
["bitfinex","ETHUSD",1641863821514,2.77848556,3058.6,3057.8,0.00397897]
["bitfinex","ETHUSD",1641863821715,2.80770303,3058.5,3057.8,0.00397897]
["bitfinex","ETHUSD",1641863821915,3.62530943,3058.5,3057.8,0.00397897]
["bitfinex","ETHUSD",1641863822159,3.62530943,3058.5,3057.5,0.00568424]
["bitfinex","ETHUSD",1641863822754,3.62530943,3058.5,3057.4,0.00625266]
["bitfinex","ETHUSD",1641863822955,3.57512318,3058.5,3057.4,0.00625266]
["bitfinex","ETHUSD",1641863823354,0.8176064,3058.5,3057.4,0.00625266]
["bitfinex","ETHUSD",1641863823659,2.77848556,3058.4,3057.5,1.2885]
["bitfinex","ETHUSD",1641863823855,2.77848556,3058.4,3057.6,19.48175]
["bitfinex","ETHUSD",1641863824057,2.77848556,3058.4,3057.7,1.471]
["bitfinex","ETHUSD",1641863824255,0.00113685,3058.7,3057.9,1.0957736]
["bitfinex","ETHUSD",1641863824256,2.77962241,3058.7,3057.9,1.0957736]
["bitfinex","ETHUSD",1641863824662,2.77962241,3058.7,3058.0,0.00284212]
["bitfinex","ETHUSD",1641863825057,2.77848556,3058.3,3058.0,0.82017212]
["bitfinex","ETHUSD",1641863825356,2.77848556,3058.3,3058.1,0.0022737]
["bitfinex","ETHUSD",1641863825810,2.77962241,3058.7,3058.1,0.0022737]
["bitfinex","ETHUSD",1641863826012,2.77962241,3058.7,3058.2,0.81732]
["bitfinex","ETHUSD",1641863826313,2.77962241,3058.7,3058.4,0.81724]
["bitfinex","ETHUSD",1641863826511,2.77962241,3058.7,3058.5,0.471]
["bitfinex","ETHUSD",1641863826710,2.77962241,3058.7,3058.6,1.33194345]
["bitfinex","ETHUSD",1641863826910,2.77962241,3058.7,3058.6,2.97221992]
["bitfinex","ETHUSD",1641863827111,0.00113685,3058.7,3058.6,2.97221992]
["bitfinex","ETHUSD",1641863827313,0.00113685,3058.7,3058.6,3.97221992]
["bitfinex","ETHUSD",1641863827711,0.00113685,3058.7,3058.6,5.60644992]
["bitfinex","ETHUSD",1641863828210,0.00113685,3058.7,3058.6,24.70644992]
["bitfinex","ETHUSD",1641863828412,2.77848556,3058.8,3058.6,24.70644992]
["bitfinex","ETHUSD",1641863828611,2.77848556,3058.8,3058.7,1.3]
["bitfinex","ETHUSD",1641863828810,2.77848556,3058.8,3058.7,1.771]
["bitfinex","ETHUSD",1641863829211,1.60755155,3059.4,3059.0,0.81697]
["bitfinex","ETHUSD",1641863829410,6.34843067,3059.7,3059.2,0.81697]
["bitfinex","ETHUSD",1641863829411,1.60755155,3059.5,3059.2,0.81697]
["bitfinex","ETHUSD",1641863829673,0.00341054,3059.3,3059.2,0.81697]
["bitfinex","ETHUSD",1641863830270,0.00341054,3059.3,3059.2,2.31153504]
["bitfinex","ETHUSD",1641863830468,0.00341054,3059.3,3059.2,1.49456504]
["bitfinex","ETHUSD",1641863831872,0.00341054,3059.3,3059.1,1.93394]
["bitfinex","ETHUSD",1641863832071,0.00341054,3059.3,3059.1,1.3]
["bitfinex","ETHUSD",1641863832270,0.00284211,3059.2,3059.0,1.771]
["bitfinex","ETHUSD",1641863832670,0.00227369,3059.1,3059.0,1.771]
["bitfinex","ETHUSD",1641863833070,0.00227369,3059.1,3059.0,3.11982758]
["bitfinex","ETHUSD",1641863833334,5.52125155,3059.7,3059.1,5.1]
["bitfinex","ETHUSD",1641863833532,5.52125155,3059.7,3059.3,1.63373]
["bitfinex","ETHUSD",1641863833736,0.00284212,3059.6,3059.4,0.471]
["bitfinex","ETHUSD",1641863833933,0.00284212,3059.6,3059.4,19.871]
["bitfinex","ETHUSD",1641863834134,3.9137,3059.7,3059.5,6.1]
["bitfinex","ETHUSD",1641863834333,3.9137,3059.7,3059.6,4.671]
["bitfinex","ETHUSD",1641863834533,1.60755155,3060.1,3059.8,0.81674]
["bitfinex","ETHUSD",1641863834735,1.60755155,3060.1,3059.9,19.571]
["bitfinex","ETHUSD",1641863835036,1.60755155,3060.2,3060.0,4.85]
["bitfinex","ETHUSD",1641863835234,1.60755155,3060.2,3060.1,0.471]
["bitfinex","ETHUSD",1641863835435,1.6086884,3060.2,3060.1,1.78702064]
["bitfinex","ETHUSD",1641863835633,1.5586884,3060.2,3060.1,2.78702064]
["bitfinex","ETHUSD",1641863835833,1.5586884,3060.2,3060.1,3.60376064]
["bitfinex","ETHUSD",1641863836032,1.5586884,3060.2,3060.1,2.60376064]
["bitfinex","ETHUSD",1641863836235,0.00113685,3060.2,3060.1,1.78702064]
["bitfinex","ETHUSD",1641863836632,0.00113685,3060.2,3060.1,0.471]
["bitfinex","ETHUSD",1641863836833,4.25113685,3060.2,3060.1,0.471]
["bitfinex","ETHUSD",1641863837063,4.25113685,3060.2,3059.6,1.89415201]
["bitfinex","ETHUSD",1641863837256,0.00113685,3060.2,3059.6,1.89415201]
["bitfinex","ETHUSD",1641863837455,0.00113685,3060.2,3059.7,0.00170527]
["bitfinex","ETHUSD",1641863837659,0.00113685,3060.2,3059.7,1.18408987]
["bitfinex","ETHUSD",1641863838056,0.00113685,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1641863838256,0.00113685,3060.2,3059.9,0.471]
["bitfinex","ETHUSD",1641863847057,0.00113685,3060.2,3059.9,1.58783]
["bitfinex","ETHUSD",1641863848516,0.00113685,3060.2,3060.0,0.08168]
["bitfinex","ETHUSD",1641863849514,0.00113685,3060.2,3059.9,3.30305]
["bitfinex","ETHUSD",1641863851815,0.00113685,3060.2,3059.9,3.22137]
["bitfinex","ETHUSD",1641863855063,0.00113685,3060.2,3060.0,1.0]
["bitfinex","ETHUSD",1641863855464,0.00113685,3060.2,3060.1,0.471]
["bitfinex","ETHUSD",1641863857118,0.00113685,3060.2,3060.1,0.771]
["bitfinex","ETHUSD",1641863857315,0.00113685,3060.2,3060.1,6.71031405]
["bitfinex","ETHUSD",1641863857515,2.77695117,3060.4,3060.2,3.8]
["bitfinex","ETHUSD",1641863857715,2.77695117,3060.4,3060.3,4.35268]
["bitfinex","ETHUSD",1641863857914,2.77695117,3060.4,3060.3,1.85268]
["bitfinex","ETHUSD",1641863858115,2.77808801,3060.4,3060.3,0.85268]
["bitfinex","ETHUSD",1641863858319,0.00113684,3060.4,3060.3,2.28466829]
["bitfinex","ETHUSD",1641863858521,0.00113684,3060.4,3060.3,3.28466829]
["bitfinex","ETHUSD",1641863859572,0.00113684,3060.4,3060.3,2.98466829]
["bitfinex","ETHUSD",1641863859762,0.00113684,3060.4,3060.3,2.90298829]
["bitfinex","ETHUSD",1641863860265,0.00113684,3060.4,3060.3,3.20298829]
["bitfinex","ETHUSD",1641863860462,0.00113684,3060.4,3060.3,2.90298829]
["bitfinex","ETHUSD",1641863866813,0.00113684,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863867463,2.79654311,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863869063,9.91262461,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863869464,7.41262461,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863869866,5.81002354,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863870064,3.07349428,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863870465,4.68381906,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863871115,3.07349428,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863871913,4.68614595,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863873115,3.07349428,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863873316,2.77808801,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863874417,0.00113684,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863876171,1.61378851,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863876673,4.39073968,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863877272,0.00113684,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863879212,1.62056504,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863879610,0.00113684,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863880413,2.77808801,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863880913,0.00113684,3060.4,3060.3,0.471]
["bitfinex","ETHUSD",1641863881314,5.15,3060.3,3059.7,0.08168]
["bitfinex","ETHUSD",1641863881511,2.76874108,3060.2,3059.7,8e-05]
["bitfinex","ETHUSD",1641863881716,0.08169,3060.1,3059.8,0.0022737]
["bitfinex","ETHUSD",1641863882073,0.00113684,3060.0,3059.0,0.00682108]
["bitfinex","ETHUSD",1641863882267,0.08171,3059.9,3059.1,1.18505152]
["bitfinex","ETHUSD",1641863882467,2.51644067,3059.9,3059.1,1.18505152]
["bitfinex","ETHUSD",1641863882667,2.51644067,3059.9,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863882869,0.8173302,3059.6,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863883470,4.44257215,3059.5,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863884569,1.61377643,3059.5,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863884771,2.77695117,3059.4,3059.2,0.00341054]
["bitfinex","ETHUSD",1641863885070,2.77695117,3059.4,3059.1,1.12346206]
["bitfinex","ETHUSD",1641863885471,2.77695117,3059.6,3059.1,1.12346206]
["bitfinex","ETHUSD",1641863885922,0.00170527,3059.5,3059.1,1.12346206]
["bitfinex","ETHUSD",1641863886322,0.00113685,3059.4,3059.1,1.12346206]
["bitfinex","ETHUSD",1641863886524,2.77695117,3059.3,3059.1,1.12346206]
["bitfinex","ETHUSD",1641863886725,2.77695117,3059.3,3059.1,1.42346206]
["bitfinex","ETHUSD",1641863886930,2.77695117,3059.3,3059.2,0.471]
["bitfinex","ETHUSD",1641863887127,2.77695117,3059.3,3059.2,6.41005001]
["bitfinex","ETHUSD",1641863887327,2.43473067,3060.1,3059.4,5.15]
["bitfinex","ETHUSD",1641863887328,1.41765644,3059.6,3059.4,5.15]
["bitfinex","ETHUSD",1641863887526,1.41765644,3059.6,3059.5,6.355]
["bitfinex","ETHUSD",1641863887725,1.41765644,3059.6,3059.5,7.355]
["bitfinex","ETHUSD",1641863887926,0.00113685,3059.7,3059.5,7.355]
["bitfinex","ETHUSD",1641863887927,0.00113685,3059.7,3059.5,26.455]
["bitfinex","ETHUSD",1641863888126,0.00113685,3059.7,3059.6,8.28029342]
["bitfinex","ETHUSD",1641863888329,0.00113685,3059.7,3059.6,9.05129342]
["bitfinex","ETHUSD",1641863888528,0.00113685,3059.7,3059.6,10.05129342]
["bitfinex","ETHUSD",1641863889768,0.00113685,3059.7,3059.6,11.68484342]
["bitfinex","ETHUSD",1641863890173,0.00113685,3059.7,3059.6,10.38484342]
["bitfinex","ETHUSD",1641863891271,0.00113685,3059.7,3059.6,29.48484342]
["bitfinex","ETHUSD",1641863891471,0.00113685,3059.7,3059.6,30.08484342]
["bitfinex","ETHUSD",1641863891670,0.00113685,3059.7,3059.6,31.58604342]
["bitfinex","ETHUSD",1641863891869,0.00113685,3059.7,3059.6,64.12959824]
["bitfinex","ETHUSD",1641863893714,0.00113685,3059.7,3059.6,64.21129824]
["bitfinex","ETHUSD",1641863893918,0.00113685,3059.7,3059.6,63.91129824]
["bitfinex","ETHUSD",1641863894116,0.00113685,3059.7,3059.6,64.21129824]
["bitfinex","ETHUSD",1641863896518,0.00113685,3059.7,3059.6,63.91129824]
["bitfinex","ETHUSD",1641863896718,0.00113685,3059.7,3059.6,64.21129824]
["bitfinex","ETHUSD",1641863897370,0.00113685,3059.7,3059.6,62.61129824]
["bitfinex","ETHUSD",1641863897568,0.00113685,3059.7,3059.6,62.30139824]
["bitfinex","ETHUSD",1641863897769,0.00113685,3059.7,3059.6,62.11009824]
["bitfinex","ETHUSD",1641863898668,1.59497643,3060.8,3059.7,5.1511]
["bitfinex","ETHUSD",1641863898866,1.59497643,3060.8,3060.7,5.884]
["bitfinex","ETHUSD",1641863899067,1.60122909,3060.8,3060.7,7.3598]
["bitfinex","ETHUSD",1641863899266,0.00625266,3060.8,3060.7,8.3598]
["bitfinex","ETHUSD",1641863899969,0.00625266,3060.8,3060.7,11.10884619]
["bitfinex","ETHUSD",1641863901019,0.00625266,3060.8,3060.7,12.22545619]
["bitfinex","ETHUSD",1641863903421,0.00625266,3060.8,3060.7,11.40884619]
["bitfinex","ETHUSD",1641863903622,0.00625266,3060.8,3060.7,11.10884619]
["bitfinex","ETHUSD",1641863903822,0.00625266,3060.8,3060.7,9.78564341]
["bitfinex","ETHUSD",1641863905370,0.00625266,3060.8,3060.7,7.0598]
["bitfinex","ETHUSD",1641863905568,0.00625266,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1641863905968,3.75625266,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1641863906268,6.63440712,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1641863906468,3.75625266,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1641863906871,0.00625266,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1641863907675,2.78304435,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1641863918529,2.78304435,3060.8,3060.7,1.3637]
["bitfinex","ETHUSD",1641863918730,2.78304435,3060.8,3060.7,1.6637]
["bitfinex","ETHUSD",1641863918928,2.78304435,3060.8,3060.7,1.3637]
["bitfinex","ETHUSD",1641863919128,2.78304435,3060.8,3060.7,1.6637]
["bitfinex","ETHUSD",1641863920673,0.00625266,3060.8,3060.7,1.9637]
["bitfinex","ETHUSD",1641863920871,0.00625266,3060.8,3060.7,4.1637]
["bitfinex","ETHUSD",1641863921069,0.00625266,3060.8,3060.7,5.1637]
["bitfinex","ETHUSD",1641863921971,0.00625266,3060.8,3060.7,2.9637]
["bitfinex","ETHUSD",1641863923523,0.00625266,3060.8,3060.7,3.04537]
["bitfinex","ETHUSD",1641863924122,0.00625266,3060.8,3060.7,11.95900388]
["bitfinex","ETHUSD",1641863924322,4.8267,3061.7,3060.8,5.15]
["bitfinex","ETHUSD",1641863924523,3.6062,3061.7,3061.5,5.884]
["bitfinex","ETHUSD",1641863924722,5.41920526,3061.8,3061.7,1.3555719]
["bitfinex","ETHUSD",1641863924923,1.61820526,3061.8,3061.7,1.8265719]
["bitfinex","ETHUSD",1641863925122,1.61820526,3062.1,3061.7,3.4265719]
["bitfinex","ETHUSD",1641863925322,1.61820526,3062.1,3061.7,2.4265719]
["bitfinex","ETHUSD",1641863925523,0.00625266,3061.9,3061.8,2.08525509]
["bitfinex","ETHUSD",1641863925726,0.00625266,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863926126,0.00625266,3061.9,3061.8,0.771]
["bitfinex","ETHUSD",1641863926326,0.00625266,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863926726,2.78190685,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863926927,3.09928776,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863927968,2.78190685,3061.9,3061.8,0.471]
["bitfinex","ETHUSD",1641863934589,2.78190685,3061.9,3061.8,10.55805844]
["bitfinex","ETHUSD",1641863934784,2.78190685,3061.9,3061.8,10.6131067]
["bitfinex","ETHUSD",1641863934982,2.78190685,3061.9,3061.8,11.6131067]
["bitfinex","ETHUSD",1641863935182,2.78190685,3061.9,3061.8,11.55805844]
["bitfinex","ETHUSD",1641863935985,0.00625266,3061.9,3061.8,11.55805844]
["bitfinex","ETHUSD",1641863937187,3.79166449,3062.4,3062.3,1.53017027]
["bitfinex","ETHUSD",1641863937386,1.61820526,3063.0,3062.3,2.00117027]
["bitfinex","ETHUSD",1641863937586,1.61820526,3063.0,3062.3,1.071]
["bitfinex","ETHUSD",1641863938188,1.61820526,3062.9,3062.3,1.071]
["bitfinex","ETHUSD",1641863939026,1.61820526,3063.0,3062.3,0.471]
["bitfinex","ETHUSD",1641863939223,4.39868384,3063.0,3062.3,0.471]
["bitfinex","ETHUSD",1641863939423,0.00568423,3062.9,3062.3,0.471]
["bitfinex","ETHUSD",1641863939825,0.00511581,3062.8,3062.3,0.471]
["bitfinex","ETHUSD",1641863940225,1.61820526,3062.9,3062.3,0.771]
["bitfinex","ETHUSD",1641863940226,0.00454738,3062.7,3062.3,0.771]
["bitfinex","ETHUSD",1641863940626,0.00397896,3062.6,3062.3,0.771]
["bitfinex","ETHUSD",1641863940827,0.00397896,3062.6,3062.3,0.471]
["bitfinex","ETHUSD",1641863941030,0.00341054,3062.5,3062.3,0.471]
["bitfinex","ETHUSD",1641863941428,0.00284211,3062.4,3062.3,0.471]
["bitfinex","ETHUSD",1641863941730,0.00511581,3062.4,3062.3,0.471]
["bitfinex","ETHUSD",1641863942176,0.00511581,3062.4,3061.9,15.00815645]
["bitfinex","ETHUSD",1641863942578,0.00227369,3062.3,3061.9,15.00815645]
["bitfinex","ETHUSD",1641863942975,0.00170527,3062.2,3061.9,15.00815645]
["bitfinex","ETHUSD",1641863943175,0.00170527,3062.2,3061.9,15.007]
["bitfinex","ETHUSD",1641863943377,0.00113684,3062.1,3061.9,15.007]
["bitfinex","ETHUSD",1641863943680,0.00170527,3062.2,3061.9,15.007]
["bitfinex","ETHUSD",1641863944077,2.75846867,3062.3,3061.9,15.007]
["bitfinex","ETHUSD",1641863944078,0.00113684,3062.1,3061.9,15.007]
["bitfinex","ETHUSD",1641863944382,2.77712497,3062.2,3061.9,15.007]
["bitfinex","ETHUSD",1641863944779,0.00113684,3062.1,3061.9,15.007]
["bitfinex","ETHUSD",1641863945580,2.698968,3062.1,3061.9,15.007]
["bitfinex","ETHUSD",1641863945816,2.76178938,3062.1,3061.9,15.007]
["bitfinex","ETHUSD",1641863946420,2.7754197,3062.0,3061.9,15.007]
["bitfinex","ETHUSD",1641863947222,2.7754197,3062.0,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863947731,2.8082573,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863947732,5.583677,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863948122,2.77655654,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863948924,2.7754197,3062.0,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863950270,0.00113684,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863954518,2.77655654,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863955121,0.00113684,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863955821,2.7754197,3062.0,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863956624,0.00113684,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863957069,2.7754197,3062.0,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863957674,0.00113684,3062.1,3061.9,10.56522497]
["bitfinex","ETHUSD",1641863962021,0.00113684,3062.1,3062.0,1.52990706]
["bitfinex","ETHUSD",1641863962221,0.00113684,3062.1,3062.0,1.82990706]
["bitfinex","ETHUSD",1641863962621,0.00113684,3062.1,3062.0,3.60090706]
["bitfinex","ETHUSD",1641863963321,0.00113684,3062.1,3062.0,5.02668472]
["bitfinex","ETHUSD",1641863963521,0.00113684,3062.1,3062.0,10.91068472]
["bitfinex","ETHUSD",1641863963925,2.75755654,3062.4,3062.1,2.6]
["bitfinex","ETHUSD",1641863964125,2.75755654,3062.4,3062.2,0.471]
["bitfinex","ETHUSD",1641863964324,0.00113685,3062.3,3062.2,0.771]
["bitfinex","ETHUSD",1641863964769,0.00113685,3062.3,3062.2,1.071]
["bitfinex","ETHUSD",1641863965670,0.00113685,3062.3,3062.2,2.071]
["bitfinex","ETHUSD",1641863966670,0.00113685,3062.3,3062.2,1.071]
["bitfinex","ETHUSD",1641863966870,0.00113685,3062.3,3062.2,2.071]
["bitfinex","ETHUSD",1641863967072,0.00113685,3062.3,3062.2,1.071]
["bitfinex","ETHUSD",1641863967671,0.00113685,3062.3,3062.2,0.771]
["bitfinex","ETHUSD",1641863968072,0.00113685,3062.3,3062.2,1.071]
["bitfinex","ETHUSD",1641863968323,0.00113685,3062.3,3062.2,0.771]
["bitfinex","ETHUSD",1641863968923,0.00113685,3062.3,3062.2,1.071]
["bitfinex","ETHUSD",1641863970025,0.00113685,3062.3,3062.2,0.771]
["bitfinex","ETHUSD",1641863970622,0.00113685,3062.3,3062.2,1.071]
["bitfinex","ETHUSD",1641863971123,0.00113685,3062.3,3062.2,0.771]
["bitfinex","ETHUSD",1641863980483,0.00113685,3062.3,3062.2,0.471]
["bitfinex","ETHUSD",1641863981387,0.00113685,3062.3,3062.2,1.3065]
["bitfinex","ETHUSD",1641863981582,0.00113685,3062.3,3062.2,1.6065]
["bitfinex","ETHUSD",1641863981784,0.00113685,3062.3,3062.2,8.0778]
["bitfinex","ETHUSD",1641863981982,0.00113685,3062.3,3062.2,42.15647175]
["bitfinex","ETHUSD",1641863982183,0.00113685,3062.3,3062.2,43.10142349]
["bitfinex","ETHUSD",1641863982386,0.00113685,3062.3,3062.2,44.51958017]
["bitfinex","ETHUSD",1641863982584,0.00113685,3062.3,3062.2,43.10142349]
["bitfinex","ETHUSD",1641863982983,0.00113685,3062.3,3062.2,41.62135482]
["bitfinex","ETHUSD",1641863985332,0.00113685,3062.3,3062.2,60.72135482]
["bitfinex","ETHUSD",1641863986533,2.77508088,3063.3,3062.3,5.15]
["bitfinex","ETHUSD",1641863986732,2.77508088,3063.3,3062.8,0.81602]
["bitfinex","ETHUSD",1641863986934,0.00511581,3063.2,3062.9,0.471]
["bitfinex","ETHUSD",1641863987385,0.00454739,3063.1,3062.9,0.471]
["bitfinex","ETHUSD",1641863987588,0.00454739,3063.1,3063.0,5.884]
["bitfinex","ETHUSD",1641863987783,2.77508088,3063.3,3063.0,7.98911]
["bitfinex","ETHUSD",1641863987987,2.77508088,3063.3,3063.0,8.98911]
["bitfinex","ETHUSD",1641863988182,2.77508088,3063.3,3063.1,2.33999442]
["bitfinex","ETHUSD",1641863988183,0.00511581,3063.2,3063.1,2.33999442]
["bitfinex","ETHUSD",1641863988384,0.00511581,3063.2,3063.1,6.25478606]
["bitfinex","ETHUSD",1641863989185,0.00511581,3063.2,3063.1,25.35478606]
["bitfinex","ETHUSD",1641863990384,0.00511581,3063.2,3063.1,6.25478606]
["bitfinex","ETHUSD",1641863991824,0.00511581,3063.2,3063.1,4.62298606]
["bitfinex","ETHUSD",1641863995073,0.00511581,3063.2,3063.1,3.41099442]
["bitfinex","ETHUSD",1641863995471,0.00511581,3063.2,3063.1,3.11099442]
["bitfinex","ETHUSD",1641863996272,0.00511581,3063.2,3063.1,0.771]
["bitfinex","ETHUSD",1641863996470,0.00511581,3063.2,3063.1,0.471]
["bitfinex","ETHUSD",1641863996673,0.00511581,3063.2,3063.1,0.771]
["bitfinex","ETHUSD",1641863996871,0.00511581,3063.2,3063.1,0.471]
["bitfinex","ETHUSD",1641863997074,0.00511581,3063.2,3063.1,0.771]
["bitfinex","ETHUSD",1641863997274,0.00511581,3063.2,3063.1,2.21722224]
["bitfinex","ETHUSD",1641863997474,0.00511581,3063.2,3063.1,2.51722224]
["bitfinex","ETHUSD",1641863997675,0.00511581,3063.2,3063.1,3.67155953]
["bitfinex","ETHUSD",1641863997876,0.00511581,3063.2,3063.1,4.67155953]
["bitfinex","ETHUSD",1641863998524,0.00511581,3063.2,3063.1,6.30334953]
["bitfinex","ETHUSD",1641863999322,0.00511581,3063.2,3063.1,13.28789773]
["bitfinex","ETHUSD",1641863999522,0.9312737,3063.4,3063.3,5.56578]
["bitfinex","ETHUSD",1641863999724,0.9312737,3063.4,3063.3,12.00238]
["bitfinex","ETHUSD",1641863999923,0.93241055,3063.4,3063.3,13.65742826]
["bitfinex","ETHUSD",1641864000123,0.93241055,3063.4,3063.3,8.90742826]
["bitfinex","ETHUSD",1641864000626,0.93241055,3063.4,3063.3,6.41004826]
["bitfinex","ETHUSD",1641864000823,0.93241055,3063.4,3063.3,6.355]
["bitfinex","ETHUSD",1641864001423,0.93241055,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864001424,3.8452903,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864001623,0.93241055,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864002676,3.66755394,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864002877,0.93241055,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864003877,3.63241055,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864004277,0.93241055,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864004479,3.70716139,3063.4,3063.3,0.471]
["bitfinex","ETHUSD",1641864009900,10.84829211,3063.4,3062.8,0.0816]
["bitfinex","ETHUSD",1641864010095,10.84829211,3063.4,3062.7,0.471]
["bitfinex","ETHUSD",1641864010393,10.84829211,3063.4,3062.9,0.00170527]
["bitfinex","ETHUSD",1641864010792,10.84829211,3063.4,3062.4,0.00454739]
["bitfinex","ETHUSD",1641864010793,1.51988008,3063.3,3062.4,0.00454739]
["bitfinex","ETHUSD",1641864010992,0.81637,3063.1,3062.4,0.00454739]
["bitfinex","ETHUSD",1641864011193,3.00894152,3063.0,3062.4,0.00454739]
["bitfinex","ETHUSD",1641864011593,5.65801544,3063.2,3062.4,0.00454739]
["bitfinex","ETHUSD",1641864012595,2.77475084,3063.1,3062.4,0.00454739]
["bitfinex","ETHUSD",1641864013194,2.77475084,3063.1,3062.5,0.471]
["bitfinex","ETHUSD",1641864013630,2.77475084,3063.1,3062.6,0.00341054]
["bitfinex","ETHUSD",1641864013831,2.77475084,3063.1,3062.7,0.471]
["bitfinex","ETHUSD",1641864014332,2.77475084,3063.2,3062.8,0.00227369]
["bitfinex","ETHUSD",1641864018274,2.73646261,3063.1,3062.8,0.47327369]
["bitfinex","ETHUSD",1641864018674,2.77475084,3063.2,3062.8,0.47327369]
["bitfinex","ETHUSD",1641864019178,2.77475084,3063.0,3062.8,0.47327369]
["bitfinex","ETHUSD",1641864019978,2.77475084,3063.2,3062.8,0.47327369]
["bitfinex","ETHUSD",1641864020828,2.77475084,3063.2,3062.8,0.77327369]
["bitfinex","ETHUSD",1641864021032,2.77475084,3063.2,3063.0,5.884]
["bitfinex","ETHUSD",1641864021230,2.77475084,3063.2,3063.1,3.571]
["bitfinex","ETHUSD",1641864021429,2.77475084,3063.2,3063.1,6.12254005]
["bitfinex","ETHUSD",1641864021629,2.77475084,3063.2,3063.1,7.69648704]
["bitfinex","ETHUSD",1641864022232,2.77475084,3063.3,3063.1,3.04494699]
["bitfinex","ETHUSD",1641864022433,2.77475084,3063.3,3063.2,0.08161]
["bitfinex","ETHUSD",1641864022632,2.77475084,3063.3,3063.2,0.55261]
["bitfinex","ETHUSD",1641864023833,2.77475084,3063.3,3063.2,0.471]
["bitfinex","ETHUSD",1641864024880,2.77475084,3063.3,3063.2,1.282]
["bitfinex","ETHUSD",1641864025076,2.77475084,3063.3,3063.2,1.582]
["bitfinex","ETHUSD",1641864025278,2.77475084,3063.3,3063.2,1.882]
["bitfinex","ETHUSD",1641864026482,2.77475084,3063.3,3063.2,0.471]
["bitfinex","ETHUSD",1641864028329,2.77475084,3063.3,3063.2,0.771]
["bitfinex","ETHUSD",1641864028531,2.77475084,3063.3,3063.2,1.071]
["bitfinex","ETHUSD",1641864028730,2.77475084,3063.3,3063.2,1.587]
["bitfinex","ETHUSD",1641864028936,2.77475084,3063.3,3063.2,0.771]
["bitfinex","ETHUSD",1641864029130,2.77475084,3063.3,3063.2,2.071]
["bitfinex","ETHUSD",1641864029331,2.77475084,3063.3,3063.2,1.071]
["bitfinex","ETHUSD",1641864029532,2.77475084,3063.3,3063.2,0.771]
["bitfinex","ETHUSD",1641864030432,2.77475084,3063.3,3063.2,0.471]
["bitfinex","ETHUSD",1641864032678,2.77475084,3063.3,3063.2,1.071]
["bitfinex","ETHUSD",1641864037428,2.77475084,3063.3,3063.2,0.771]
["bitfinex","ETHUSD",1641864037630,2.77475084,3063.3,3063.2,1.071]
["bitfinex","ETHUSD",1641864041278,2.77475084,3063.3,3063.2,1.12536433]
["bitfinex","ETHUSD",1641864041478,2.77475084,3063.3,3063.2,40.38991915]
["bitfinex","ETHUSD",1641864041676,2.77475084,3063.3,3063.2,41.47151915]
["bitfinex","ETHUSD",1641864043525,0.9312737,3063.4,3063.2,41.47151915]
["bitfinex","ETHUSD",1641864043724,0.9312737,3063.4,3063.3,15.97552287]
["bitfinex","ETHUSD",1641864043924,0.9312737,3063.4,3063.3,16.52812287]
["bitfinex","ETHUSD",1641864044124,0.9312737,3063.4,3063.3,16.5823534]
["bitfinex","ETHUSD",1641864046027,0.9312737,3063.4,3063.3,16.5007534]
["bitfinex","ETHUSD",1641864051441,1.0,3064.0,3063.3,35.6007534]
["bitfinex","ETHUSD",1641864051641,1.0,3064.0,3063.7,0.81572]
["bitfinex","ETHUSD",1641864051840,0.00397897,3063.9,3063.8,1.28672]
["bitfinex","ETHUSD",1641864052040,0.00397897,3063.9,3063.8,1.58672]
["bitfinex","ETHUSD",1641864052442,0.00397897,3063.9,3063.8,2.84253466]
["bitfinex","ETHUSD",1641864052641,2.77804476,3063.9,3063.8,2.84253466]
["bitfinex","ETHUSD",1641864053542,2.77804476,3063.9,3063.8,6.34379414]
["bitfinex","ETHUSD",1641864053741,2.77804476,3063.9,3063.8,3.84253466]
["bitfinex","ETHUSD",1641864054873,0.00397897,3063.9,3063.8,3.84253466]
["bitfinex","ETHUSD",1641864055276,0.00397897,3063.9,3063.8,2.58672]
["bitfinex","ETHUSD",1641864055476,0.00397897,3063.9,3063.8,1.771]
["bitfinex","ETHUSD",1641864055674,0.00397897,3063.9,3063.8,0.771]
["bitfinex","ETHUSD",1641864056074,2.77822906,3063.9,3063.8,0.771]
["bitfinex","ETHUSD",1641864060131,2.77822906,3063.9,3063.8,0.471]
["bitfinex","ETHUSD",1641864061531,2.77822906,3063.9,3063.8,0.771]
["bitfinex","ETHUSD",1641864062178,2.77822906,3063.9,3063.8,1.071]
["bitfinex","ETHUSD",1641864068842,0.00397897,3063.9,3063.8,1.071]
["bitfinex","ETHUSD",1641864071296,0.00397897,3063.9,3063.8,0.471]
["bitfinex","ETHUSD",1641864071505,0.00397897,3063.9,3063.4,0.471]
["bitfinex","ETHUSD",1641864071698,3.52597939,3063.9,3063.4,0.471]
["bitfinex","ETHUSD",1641864071895,0.00341054,3063.8,3063.4,0.471]
["bitfinex","ETHUSD",1641864072296,0.00284212,3063.7,3063.4,0.471]
["bitfinex","ETHUSD",1641864072497,0.00284212,3063.7,3063.4,0.771]
["bitfinex","ETHUSD",1641864072695,0.00227369,3063.6,3063.4,1.071]
["bitfinex","ETHUSD",1641864073095,2.77400042,3063.8,3063.4,1.071]
["bitfinex","ETHUSD",1641864073096,2.35170527,3063.5,3063.4,1.071]
["bitfinex","ETHUSD",1641864073327,0.00170527,3063.5,3063.4,1.071]
["bitfinex","ETHUSD",1641864075032,2.77400042,3063.9,3063.4,1.071]
["bitfinex","ETHUSD",1641864075033,2.77240569,3063.9,3063.4,1.071]
["bitfinex","ETHUSD",1641864075434,0.00170527,3063.8,3063.4,1.071]
["bitfinex","ETHUSD",1641864075634,0.00170527,3063.8,3063.4,0.471]
["bitfinex","ETHUSD",1641864075835,0.00113685,3063.7,3063.4,0.471]
["bitfinex","ETHUSD",1641864089039,0.00113685,3063.7,3063.4,0.771]
["bitfinex","ETHUSD",1641864089234,0.00113685,3063.7,3063.6,7.5155]
["bitfinex","ETHUSD",1641864089431,0.00113685,3063.7,3063.6,8.2865]
["bitfinex","ETHUSD",1641864089630,0.00113685,3063.7,3063.6,6.655]
["bitfinex","ETHUSD",1641864090829,0.00113685,3063.7,3063.6,7.655]
["bitfinex","ETHUSD",1641864091033,0.00113685,3063.7,3063.6,6.655]
["bitfinex","ETHUSD",1641864091231,0.00113685,3063.7,3063.6,7.655]
["bitfinex","ETHUSD",1641864093780,0.00113685,3063.7,3063.6,8.85246]
["bitfinex","ETHUSD",1641864096534,0.00113685,3063.7,3063.6,8.77086]
["bitfinex","ETHUSD",1641864097033,0.00113685,3063.7,3063.6,7.655]
["bitfinex","ETHUSD",1641864105633,0.2759345,3063.9,3063.7,5.2]
["bitfinex","ETHUSD",1641864105835,1.0,3064.0,3063.8,12.555]
["bitfinex","ETHUSD",1641864106138,1.0,3064.0,3063.9,38.50913482]
["bitfinex","ETHUSD",1641864106439,1.00170527,3064.0,3063.9,38.98013482]
["bitfinex","ETHUSD",1641864106632,1.00170527,3064.0,3063.9,41.33240391]
["bitfinex","ETHUSD",1641864108193,1.00170527,3064.0,3063.9,42.14805391]
["bitfinex","ETHUSD",1641864111338,2.43473067,3065.6,3064.4,0.81551]
["bitfinex","ETHUSD",1641864111537,2.43473067,3065.6,3065.1,5.884]
["bitfinex","ETHUSD",1641864111538,2.81290526,3065.3,3065.1,5.884]
["bitfinex","ETHUSD",1641864111735,1.61820526,3065.3,3065.2,0.471]
["bitfinex","ETHUSD",1641864111935,5.78669501,3065.4,3065.2,0.471]
["bitfinex","ETHUSD",1641864112135,0.0073895,3065.3,3065.2,0.471]
["bitfinex","ETHUSD",1641864112334,0.0073895,3065.3,3065.2,8.89812682]
["bitfinex","ETHUSD",1641864112534,0.0073895,3065.3,3065.2,9.89812682]
["bitfinex","ETHUSD",1641864114438,0.0073895,3065.3,3065.2,6.355]
["bitfinex","ETHUSD",1641864114692,0.0073895,3065.3,3065.2,0.471]
["bitfinex","ETHUSD",1641864114693,2.8573895,3065.3,3065.2,0.471]
["bitfinex","ETHUSD",1641864114891,2.8573895,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864115890,5.73786824,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864116288,2.8573895,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864116489,5.84372138,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864117989,0.0073895,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864122596,2.7073895,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864125300,0.0073895,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864126339,2.7805418,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864126537,5.0305418,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864127938,2.7805418,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864129439,5.0305418,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864129883,2.7805418,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864132187,6.02588792,3065.3,3065.2,0.0001]
["bitfinex","ETHUSD",1641864132487,6.02588792,3065.3,3064.8,5.64]
["bitfinex","ETHUSD",1641864132885,0.00682108,3065.2,3064.8,5.64]
["bitfinex","ETHUSD",1641864133345,0.00625266,3065.1,3064.8,0.471]
["bitfinex","ETHUSD",1641864133738,0.00568423,3065.0,3064.8,0.471]
["bitfinex","ETHUSD",1641864134139,0.00511581,3064.9,3064.8,0.471]
["bitfinex","ETHUSD",1641864134940,2.77826811,3064.9,3064.8,0.471]
["bitfinex","ETHUSD",1641864139796,2.77826811,3064.9,3064.8,0.0001]
["bitfinex","ETHUSD",1641864139797,10.88888913,3064.9,3064.8,0.0001]
["bitfinex","ETHUSD",1641864139995,10.88888913,3064.9,3063.7,5.169]
["bitfinex","ETHUSD",1641864139996,11.27045913,3064.9,3063.7,5.169]
["bitfinex","ETHUSD",1641864140192,0.81602,3064.6,3063.7,5.169]
["bitfinex","ETHUSD",1641864140390,0.81602,3064.6,3063.8,0.00113685]
["bitfinex","ETHUSD",1641864140592,0.00284212,3064.5,3063.8,0.00113685]
["bitfinex","ETHUSD",1641864140849,0.00284212,3064.5,3064.1,1.37723238]
["bitfinex","ETHUSD",1641864141042,0.00227369,3064.4,3064.1,1.37723238]
["bitfinex","ETHUSD",1641864141242,0.00227369,3064.4,3064.1,1.67723238]
["bitfinex","ETHUSD",1641864141442,0.00170527,3064.3,3064.1,1.67723238]
["bitfinex","ETHUSD",1641864141843,2.7731523,3064.5,3064.2,1.5327975]
["bitfinex","ETHUSD",1641864142245,0.00227369,3064.4,3064.2,1.5327975]
["bitfinex","ETHUSD",1641864142643,0.00170527,3064.3,3064.2,1.5327975]
["bitfinex","ETHUSD",1641864142844,0.00170527,3064.3,3064.2,3.0037975]
["bitfinex","ETHUSD",1641864143044,0.00170527,3064.3,3064.2,9.1377975]
["bitfinex","ETHUSD",1641864144045,0.00170527,3064.3,3064.2,9.9534975]
["bitfinex","ETHUSD",1641864144703,0.00170527,3064.3,3064.2,9.1377975]
["bitfinex","ETHUSD",1641864146500,5.2,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641864146700,5.2,3064.0,3063.4,1.19483435]
["bitfinex","ETHUSD",1641864146900,0.8162002,3063.8,3063.0,10.565]
["bitfinex","ETHUSD",1641864147099,0.8162002,3063.8,3063.5,0.00170527]
["bitfinex","ETHUSD",1641864147301,0.30170527,3064.1,3063.5,0.00170527]
["bitfinex","ETHUSD",1641864147498,3.07485757,3064.1,3063.5,0.00170527]
["bitfinex","ETHUSD",1641864147699,0.00113685,3064.0,3063.7,1.2235978]
["bitfinex","ETHUSD",1641864148344,0.00113685,3064.0,3063.8,0.471]
["bitfinex","ETHUSD",1641864148538,1.61934211,3064.0,3063.8,0.471]
["bitfinex","ETHUSD",1641864148739,4.39249441,3064.0,3063.8,0.471]
["bitfinex","ETHUSD",1641864149342,4.39249441,3064.0,3063.8,1.28675]
["bitfinex","ETHUSD",1641864149539,4.39249441,3064.0,3063.8,3.10256]
["bitfinex","ETHUSD",1641864149540,0.00113685,3064.0,3063.8,3.10256]
["bitfinex","ETHUSD",1641864149741,0.00113685,3064.0,3063.9,0.3]
["bitfinex","ETHUSD",1641864149943,0.00113685,3064.0,3063.9,0.771]
["bitfinex","ETHUSD",1641864150540,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864151143,0.00113685,3064.0,3063.9,7.4352]
["bitfinex","ETHUSD",1641864151341,0.00113685,3064.0,3063.9,9.0731]
["bitfinex","ETHUSD",1641864151541,0.00113685,3064.0,3063.9,9.3731]
["bitfinex","ETHUSD",1641864151942,0.00113685,3064.0,3063.9,9.45468]
["bitfinex","ETHUSD",1641864152190,0.00113685,3064.0,3063.9,41.99823482]
["bitfinex","ETHUSD",1641864152493,0.00113685,3064.0,3063.9,43.62956482]
["bitfinex","ETHUSD",1641864152889,0.00113685,3064.0,3063.9,43.29166482]
["bitfinex","ETHUSD",1641864153488,0.00113685,3064.0,3063.9,42.99166482]
["bitfinex","ETHUSD",1641864153690,0.00113685,3064.0,3063.9,42.91008482]
["bitfinex","ETHUSD",1641864153889,0.00113685,3064.0,3063.9,7.4352]
["bitfinex","ETHUSD",1641864154090,0.00113685,3064.0,3063.9,6.355]
["bitfinex","ETHUSD",1641864155848,0.00113685,3064.0,3063.9,6.655]
["bitfinex","ETHUSD",1641864157840,0.00113685,3064.0,3063.9,7.655]
["bitfinex","ETHUSD",1641864158041,0.00113685,3064.0,3063.9,6.655]
["bitfinex","ETHUSD",1641864159243,0.00113685,3064.0,3063.9,6.355]
["bitfinex","ETHUSD",1641864160699,0.91393685,3064.0,3063.3,0.471]
["bitfinex","ETHUSD",1641864160897,3.22657335,3063.9,3063.3,0.471]
["bitfinex","ETHUSD",1641864161097,0.8161773,3063.8,3063.4,0.00227369]
["bitfinex","ETHUSD",1641864161304,2.79466113,3063.7,3063.4,0.00227369]
["bitfinex","ETHUSD",1641864162004,2.77338517,3063.8,3063.6,1.33275239]
["bitfinex","ETHUSD",1641864162499,2.77338517,3063.8,3063.6,2.48915841]
["bitfinex","ETHUSD",1641864162700,2.77338517,3063.9,3063.6,2.48915841]
["bitfinex","ETHUSD",1641864162902,2.77338517,3063.9,3063.7,0.471]
["bitfinex","ETHUSD",1641864163657,0.00113685,3064.0,3063.7,0.471]
["bitfinex","ETHUSD",1641864165562,0.00113685,3064.0,3063.8,1.3265552]
["bitfinex","ETHUSD",1641864167789,0.00113685,3064.0,3063.7,0.471]
["bitfinex","ETHUSD",1641864167992,0.81725685,3064.0,3063.4,0.00227369]
["bitfinex","ETHUSD",1641864168192,2.76444727,3063.9,3063.4,0.00227369]
["bitfinex","ETHUSD",1641864168989,0.81725685,3064.0,3063.4,1.24042384]
["bitfinex","ETHUSD",1641864169291,2.77338517,3063.8,3063.4,1.24042384]
["bitfinex","ETHUSD",1641864170292,2.77452202,3064.0,3063.4,1.24042384]
["bitfinex","ETHUSD",1641864170940,2.77338517,3063.7,3063.4,1.24042384]
["bitfinex","ETHUSD",1641864171637,2.77338517,3063.9,3063.4,1.24042384]
["bitfinex","ETHUSD",1641864171847,2.77338517,3063.9,3063.4,1.54042384]
["bitfinex","ETHUSD",1641864172040,2.77338517,3063.9,3063.5,0.471]
["bitfinex","ETHUSD",1641864172441,0.00113685,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864172639,0.00113685,3064.0,3063.9,1.3294314]
["bitfinex","ETHUSD",1641864172841,0.00113685,3064.0,3063.9,1.8004314]
["bitfinex","ETHUSD",1641864173839,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864177694,0.81606,3064.3,3063.9,0.471]
["bitfinex","ETHUSD",1641864178095,0.0022737,3064.2,3063.9,0.471]
["bitfinex","ETHUSD",1641864178541,0.00170527,3064.1,3063.9,0.471]
["bitfinex","ETHUSD",1641864179038,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864182988,2.30113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864184192,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864185850,2.40113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864187040,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864188143,2.775149,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864191495,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864191988,2.775149,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864192590,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864192789,2.30113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864193441,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864193842,2.775149,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864194649,0.00113685,3064.0,3063.9,1.57682044]
["bitfinex","ETHUSD",1641864195545,0.00113685,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864195744,2.775149,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864195949,6.07483643,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864196244,0.81621,3063.9,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864196445,3.065867,3063.8,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864196649,3.882187,3063.8,3063.2,0.00341054]
["bitfinex","ETHUSD",1641864196846,4.182187,3063.8,3063.2,0.00341054]
["bitfinex","ETHUSD",1641864197293,4.182187,3063.8,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864197493,4.39221741,3063.7,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864197694,2.82184891,3063.6,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864197894,4.45452571,3063.6,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864199496,2.77401215,3063.5,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864200095,2.77401215,3063.5,3063.1,1.54260193]
["bitfinex","ETHUSD",1641864200495,2.77401215,3063.5,3063.2,0.00341054]
["bitfinex","ETHUSD",1641864201142,2.77401215,3063.5,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864201642,3.11135655,3063.5,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864202442,2.71928003,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864202642,0.81633,3063.3,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864202847,1.6326224,3063.3,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864203243,2.77401215,3063.2,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864203646,2.77401215,3063.2,3063.1,1.77943684]
["bitfinex","ETHUSD",1641864204696,2.77401215,3063.2,3063.1,7.58211582]
["bitfinex","ETHUSD",1641864204890,2.77401215,3063.4,3063.1,7.58211582]
["bitfinex","ETHUSD",1641864205090,2.77401215,3063.4,3063.1,7.59491112]
["bitfinex","ETHUSD",1641864205290,1.61934211,3064.0,3063.2,0.00341054]
["bitfinex","ETHUSD",1641864205490,1.61934211,3064.0,3063.3,0.471]
["bitfinex","ETHUSD",1641864205491,0.00113685,3064.0,3063.3,0.471]
["bitfinex","ETHUSD",1641864205891,0.00113685,3064.0,3063.4,1.26950552]
["bitfinex","ETHUSD",1641864206090,0.00113685,3064.0,3063.5,0.471]
["bitfinex","ETHUSD",1641864206490,0.00113685,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864206491,2.77511476,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864206793,2.77511476,3064.0,3063.8,1.3328423]
["bitfinex","ETHUSD",1641864206994,2.77511476,3064.0,3063.9,1.29302584]
["bitfinex","ETHUSD",1641864207192,0.00113685,3064.0,3063.9,1.29302584]
["bitfinex","ETHUSD",1641864209341,2.77397791,3064.2,3063.9,1.29302584]
["bitfinex","ETHUSD",1641864209739,0.00170527,3064.1,3063.9,1.29302584]
["bitfinex","ETHUSD",1641864210142,0.00113685,3064.0,3063.9,1.29302584]
["bitfinex","ETHUSD",1641864211145,0.00113685,3064.0,3063.8,0.471]
["bitfinex","ETHUSD",1641864211546,0.00113685,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864211743,4.37459357,3063.7,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864211943,0.37459357,3063.7,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864212201,0.37459357,3063.7,3063.5,1.38111811]
["bitfinex","ETHUSD",1641864212202,1.19083787,3063.7,3063.5,1.38111811]
["bitfinex","ETHUSD",1641864212598,1.19083787,3063.7,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864213197,0.37459357,3063.7,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864223095,0.67459357,3063.7,3063.6,0.00113685]
["bitfinex","ETHUSD",1641864223745,0.67459357,3063.7,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864223944,1.49083357,3063.7,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864224145,0.8162338,3063.6,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864224445,0.3,3063.5,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864224948,0.8162338,3063.6,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864225644,2.80903883,3063.7,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864225844,1.19083357,3063.7,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864226044,1.49083357,3063.7,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864226248,2.68023357,3063.7,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864226447,2.28157992,3063.6,3063.3,0.00284212]
["bitfinex","ETHUSD",1641864226749,1.63287,3063.5,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864226945,0.0816,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864227202,1.69980526,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864227607,2.99980526,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864227801,4.63266526,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864228001,6.3015364,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864228401,4.91820526,3063.2,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864228603,6.29980526,3063.2,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864229204,9.07464821,3063.2,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864230706,9.89117362,3063.2,3063.1,0.00397896]
["bitfinex","ETHUSD",1641864230949,3.8,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864231149,3.8816,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864231353,4.8816,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864231548,3.8816,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864231850,0.8980189,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864232049,0.93155006,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864232249,4.48509307,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864232649,4.48509307,3063.1,3063.0,11.88309813]
["bitfinex","ETHUSD",1641864232853,4.40349307,3063.1,3063.0,11.88309813]
["bitfinex","ETHUSD",1641864233151,2.77484295,3063.1,3063.0,11.88309813]
["bitfinex","ETHUSD",1641864236499,2.77484295,3063.4,3063.0,11.88309813]
["bitfinex","ETHUSD",1641864236898,0.00113684,3063.3,3063.0,11.88309813]
["bitfinex","ETHUSD",1641864238105,0.00113684,3063.3,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864238945,0.8162968,3063.2,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864239147,0.84967906,3063.2,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864239346,1.14967906,3063.2,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864239747,2.77484295,3063.1,3063.0,10.55852323]
["bitfinex","ETHUSD",1641864242092,2.77484295,3063.1,3063.0,11.96200407]
["bitfinex","ETHUSD",1641864242293,2.77484295,3063.1,3063.0,11.91200407]
["bitfinex","ETHUSD",1641864244797,0.00113684,3063.3,3063.0,11.91200407]
["bitfinex","ETHUSD",1641864245197,0.00113684,3063.3,3063.1,1.35295363]
["bitfinex","ETHUSD",1641864246542,0.00113684,3063.3,3063.2,7.500612]
["bitfinex","ETHUSD",1641864246943,0.00113684,3063.3,3063.2,8.500612]
["bitfinex","ETHUSD",1641864247244,7.979e-05,3063.5,3063.3,3.85]
["bitfinex","ETHUSD",1641864247543,1.62865012,3063.9,3063.6,0.81589]
["bitfinex","ETHUSD",1641864247742,5.012e-05,3063.9,3063.7,7.76617181]
["bitfinex","ETHUSD",1641864247943,4.16848975,3064.2,3063.8,2.97105202]
["bitfinex","ETHUSD",1641864248245,0.00397897,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1641864248447,0.00397897,3064.0,3063.9,3.32266071]
["bitfinex","ETHUSD",1641864248648,2.44971028,3064.6,3064.4,1.40150204]
["bitfinex","ETHUSD",1641864248845,2.44971028,3064.6,3064.4,1.87250204]
["bitfinex","ETHUSD",1641864249046,3.2438795,3064.8,3064.4,2.17250204]
["bitfinex","ETHUSD",1641864249047,0.00682109,3064.5,3064.4,2.17250204]
["bitfinex","ETHUSD",1641864254642,0.00682109,3064.5,3064.4,0.471]
["bitfinex","ETHUSD",1641864256045,0.00682109,3064.5,3064.4,0.771]
["bitfinex","ETHUSD",1641864258504,0.00682109,3064.5,3064.4,0.471]
["bitfinex","ETHUSD",1641864260207,0.00682109,3064.5,3064.0,1.12372985]
["bitfinex","ETHUSD",1641864260407,0.00682109,3064.5,3064.0,1.59472985]
["bitfinex","ETHUSD",1641864260604,0.82223676,3064.4,3064.0,1.89472985]
["bitfinex","ETHUSD",1641864260857,1.12223676,3064.4,3064.0,1.59472985]
["bitfinex","ETHUSD",1641864261048,0.00568424,3064.3,3063.3,0.471]
["bitfinex","ETHUSD",1641864261252,0.81618,3064.2,3063.3,0.471]
["bitfinex","ETHUSD",1641864261451,0.3,3064.1,3063.3,0.471]
["bitfinex","ETHUSD",1641864261650,0.00454739,3064.1,3063.3,0.471]
["bitfinex","ETHUSD",1641864262148,0.00454739,3064.1,3063.4,1.16323252]
["bitfinex","ETHUSD",1641864262549,0.00454739,3064.1,3063.5,0.471]
["bitfinex","ETHUSD",1641864262748,0.00454739,3064.1,3064.0,1.52288165]
["bitfinex","ETHUSD",1641864263552,0.00454739,3064.1,3064.0,2.64661984]
["bitfinex","ETHUSD",1641864266699,0.00454739,3064.1,3064.0,3.97641984]
["bitfinex","ETHUSD",1641864267098,0.00454739,3064.1,3064.0,5.27641984]
["bitfinex","ETHUSD",1641864268106,0.00454739,3064.1,3064.0,8.28460947]
["bitfinex","ETHUSD",1641864268350,0.00454739,3064.1,3064.0,5.27641984]
["bitfinex","ETHUSD",1641864270346,0.00454739,3064.1,3064.0,8.26056233]
["bitfinex","ETHUSD",1641864271546,0.00454739,3064.1,3064.0,5.27641984]
["bitfinex","ETHUSD",1641864272199,0.00454739,3064.1,3064.0,1.59473819]
["bitfinex","ETHUSD",1641864278846,0.00454739,3064.1,3064.0,1.89473819]
["bitfinex","ETHUSD",1641864279701,0.00454739,3064.1,3064.0,4.71744486]
["bitfinex","ETHUSD",1641864280099,0.00454739,3064.1,3064.0,5.71744486]
["bitfinex","ETHUSD",1641864280297,0.00454739,3064.1,3064.0,6.59094486]
["bitfinex","ETHUSD",1641864281398,0.00454739,3064.1,3064.0,5.71744486]
["bitfinex","ETHUSD",1641864281799,0.00454739,3064.1,3064.0,2.89473819]
["bitfinex","ETHUSD",1641864282199,0.00454739,3064.1,3064.0,1.89473819]
["bitfinex","ETHUSD",1641864282400,0.00454739,3064.1,3064.0,2.89473819]
["bitfinex","ETHUSD",1641864282801,0.00454739,3064.1,3064.0,2.59473819]
["bitfinex","ETHUSD",1641864283744,0.00454739,3064.1,3064.0,5.75141622]
["bitfinex","ETHUSD",1641864284045,0.00454739,3064.1,3064.0,5.83300622]
["bitfinex","ETHUSD",1641864284444,0.00454739,3064.1,3064.0,2.97632819]
["bitfinex","ETHUSD",1641864284844,0.00454739,3064.1,3064.0,2.67632819]
["bitfinex","ETHUSD",1641864285046,0.00454739,3064.1,3064.0,2.89473819]
["bitfinex","ETHUSD",1641864290523,0.00454739,3064.1,3064.0,3.71050819]
["bitfinex","ETHUSD",1641864293150,0.3,3064.9,3064.0,3.71050819]
["bitfinex","ETHUSD",1641864293350,0.3,3064.9,3064.1,1.0]
["bitfinex","ETHUSD",1641864293551,0.3,3064.9,3064.2,0.471]
["bitfinex","ETHUSD",1641864293552,0.30909478,3064.9,3064.2,0.471]
["bitfinex","ETHUSD",1641864293751,0.30909478,3064.9,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864293952,2.77360775,3064.8,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864294352,0.00795793,3064.7,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864294795,0.00738951,3064.6,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864295198,0.00682109,3064.5,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864295595,0.00625266,3064.4,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864295895,0.00568424,3064.3,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864296295,2.77929199,3064.3,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864297098,0.00568424,3064.3,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864297703,2.77929199,3064.3,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864298353,0.00568424,3064.3,3064.2,0.46622206]
["bitfinex","ETHUSD",1641864298545,0.00568424,3064.3,3064.2,3.47033002]
["bitfinex","ETHUSD",1641864298945,2.77926559,3064.3,3064.2,4.68876002]
["bitfinex","ETHUSD",1641864299150,2.67926559,3064.3,3064.2,4.68876002]
["bitfinex","ETHUSD",1641864299547,2.01613488,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864299946,2.31613488,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864300545,2.26613488,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864301548,0.63177861,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864302095,2.26613488,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864302696,0.63177861,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864303896,2.26613488,3065.4,3065.3,1.38830596]
["bitfinex","ETHUSD",1641864304096,2.26613488,3065.4,3065.0,0.471]
["bitfinex","ETHUSD",1641864304298,2.26613488,3065.4,3064.6,0.471]
["bitfinex","ETHUSD",1641864304299,2.9623763,3065.3,3064.6,0.471]
["bitfinex","ETHUSD",1641864304496,2.9623763,3065.3,3064.2,6.3328]
["bitfinex","ETHUSD",1641864304497,0.81584,3065.2,3064.2,6.3328]
["bitfinex","ETHUSD",1641864304704,0.81584,3065.2,3064.2,0.471]
["bitfinex","ETHUSD",1641864304705,3.53752655,3065.1,3064.2,0.471]
["bitfinex","ETHUSD",1641864304899,3.54207394,3065.1,3064.2,0.471]
["bitfinex","ETHUSD",1641864305098,0.00397896,3065.0,3064.2,0.471]
["bitfinex","ETHUSD",1641864305298,0.00397896,3065.0,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864305601,0.00341054,3064.9,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864305849,0.81931224,3064.9,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864306043,2.85019374,3064.8,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864306244,3.15019374,3064.8,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864306445,0.00227369,3064.7,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864306844,0.00170527,3064.6,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864307144,0.00113685,3064.5,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864307546,0.00227369,3064.7,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864307950,0.00170527,3064.6,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864308345,0.00113685,3064.5,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864308849,0.00227369,3064.7,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864309146,0.00170527,3064.6,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864309599,0.00113685,3064.5,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864310002,0.00227369,3064.7,3064.3,1.27306338]
["bitfinex","ETHUSD",1641864310305,2.81265843,3065.0,3064.4,0.471]
["bitfinex","ETHUSD",1641864310306,0.00170527,3064.6,3064.4,0.471]
["bitfinex","ETHUSD",1641864310501,0.00170527,3064.6,3064.4,0.771]
["bitfinex","ETHUSD",1641864310704,0.00113685,3064.5,3064.4,0.771]
["bitfinex","ETHUSD",1641864311502,0.00113685,3064.5,3064.4,1.5866]
["bitfinex","ETHUSD",1641864311903,0.00113685,3064.5,3064.4,2.5866]
["bitfinex","ETHUSD",1641864312504,0.00113685,3064.5,3064.4,14.71629113]
["bitfinex","ETHUSD",1641864312905,0.00113685,3064.5,3064.4,47.61307739]
["bitfinex","ETHUSD",1641864313763,0.00113685,3064.5,3064.4,47.69465739]
["bitfinex","ETHUSD",1641864314759,0.00113685,3064.5,3064.4,66.79465739]
["bitfinex","ETHUSD",1641864314957,0.00113685,3064.5,3064.4,47.69465739]
["bitfinex","ETHUSD",1641864315362,0.00113685,3064.5,3064.4,66.79465739]
["bitfinex","ETHUSD",1641864315558,1.2087,3065.7,3064.5,5.2]
["bitfinex","ETHUSD",1641864315759,5.53245627,3065.8,3065.1,0.81545]
["bitfinex","ETHUSD",1641864315961,0.00625265,3065.6,3065.2,0.471]
["bitfinex","ETHUSD",1641864316358,0.00568423,3065.5,3065.3,1.53059934]
["bitfinex","ETHUSD",1641864316558,0.00568423,3065.5,3065.4,1.91611402]
["bitfinex","ETHUSD",1641864316758,1.63435627,3065.9,3065.4,1.91611402]
["bitfinex","ETHUSD",1641864316962,1.63435627,3065.9,3065.4,2.91611402]
["bitfinex","ETHUSD",1641864317198,0.0073895,3065.8,3065.4,2.91611402]
["bitfinex","ETHUSD",1641864317598,0.00682108,3065.7,3065.4,3.73149402]
["bitfinex","ETHUSD",1641864317999,0.00625265,3065.6,3065.4,3.73149402]
["bitfinex","ETHUSD",1641864318398,0.00568423,3065.5,3065.4,3.73149402]
["bitfinex","ETHUSD",1641864318800,0.00568423,3065.5,3065.4,6.56354921]
["bitfinex","ETHUSD",1641864319002,0.00568423,3065.5,3065.4,6.86354921]
["bitfinex","ETHUSD",1641864319609,2.7785025,3065.5,3065.4,4.03149402]
["bitfinex","ETHUSD",1641864320853,0.00568423,3065.5,3065.4,4.03149402]
["bitfinex","ETHUSD",1641864321548,2.77847845,3065.5,3065.4,4.03149402]
["bitfinex","ETHUSD",1641864322147,0.00568423,3065.5,3065.4,4.03149402]
["bitfinex","ETHUSD",1641864322350,0.00568423,3065.5,3065.4,6.82832976]
["bitfinex","ETHUSD",1641864322851,0.9312737,3066.2,3065.4,12.71232976]
["bitfinex","ETHUSD",1641864323051,0.9312737,3066.2,3066.0,0.81512]
["bitfinex","ETHUSD",1641864323248,0.9312737,3066.2,3066.1,0.471]
["bitfinex","ETHUSD",1641864323447,1.63435627,3066.4,3066.2,5.2]
["bitfinex","ETHUSD",1641864323651,1.63435627,3066.4,3066.3,6.221]
["bitfinex","ETHUSD",1641864323847,1.63435627,3066.8,3066.3,6.521]
["bitfinex","ETHUSD",1641864324052,0.00511581,3066.4,3066.3,7.3361]
["bitfinex","ETHUSD",1641864324249,0.00511581,3066.4,3066.3,10.29830794]
["bitfinex","ETHUSD",1641864325596,0.00511581,3066.4,3066.3,13.13550848]
["bitfinex","ETHUSD",1641864327998,0.00511581,3066.4,3066.3,8.38550848]
["bitfinex","ETHUSD",1641864328198,0.00511581,3066.4,3066.3,7.57040848]
["bitfinex","ETHUSD",1641864328850,0.00511581,3066.4,3066.3,7.27040848]
["bitfinex","ETHUSD",1641864329549,0.00511581,3066.4,3066.3,7.35193848]
["bitfinex","ETHUSD",1641864329747,0.00511581,3066.4,3066.3,7.65193848]
["bitfinex","ETHUSD",1641864330347,0.00511581,3066.4,3066.3,4.81473794]
["bitfinex","ETHUSD",1641864330749,0.00511581,3066.4,3066.3,4.73320794]
["bitfinex","ETHUSD",1641864330946,0.00511581,3066.4,3066.3,1.99836145]
["bitfinex","ETHUSD",1641864331548,0.81542,3066.9,3066.3,1.99836145]
["bitfinex","ETHUSD",1641864331749,5.03721581,3067.2,3066.3,1.99836145]
["bitfinex","ETHUSD",1641864331951,0.00397897,3067.1,3066.3,1.99836145]
["bitfinex","ETHUSD",1641864332195,0.00397897,3067.1,3066.7,1.22207636]
["bitfinex","ETHUSD",1641864332398,0.00341054,3067.0,3066.8,0.471]
["bitfinex","ETHUSD",1641864332693,0.00284212,3066.9,3066.8,0.471]
["bitfinex","ETHUSD",1641864334197,0.00284212,3066.9,3066.8,9.46818322]
["bitfinex","ETHUSD",1641864334397,0.00284212,3066.9,3066.8,9.96458322]
["bitfinex","ETHUSD",1641864334602,0.00284212,3066.9,3066.8,11.26458322]
["bitfinex","ETHUSD",1641864334998,0.00284212,3066.9,3066.8,8.4514]
["bitfinex","ETHUSD",1641864335699,0.00284212,3066.9,3066.8,7.655]
["bitfinex","ETHUSD",1641864337863,0.00284212,3066.9,3066.8,7.355]
["bitfinex","ETHUSD",1641864338067,0.00284212,3066.9,3066.8,6.355]
["bitfinex","ETHUSD",1641864339896,0.00284212,3066.9,3066.8,7.355]
["bitfinex","ETHUSD",1641864342701,0.00284212,3066.9,3066.8,7.655]
["bitfinex","ETHUSD",1641864343744,0.00284212,3066.9,3066.8,7.7365]
["bitfinex","ETHUSD",1641864344742,0.00284212,3066.9,3066.8,7.655]
["bitfinex","ETHUSD",1641864347599,0.00284212,3066.9,3066.8,9.28486]
["bitfinex","ETHUSD",1641864348802,0.00284212,3066.9,3066.8,12.07701494]
["bitfinex","ETHUSD",1641864349199,0.00284212,3066.9,3066.8,9.28486]
["bitfinex","ETHUSD",1641864350853,1.2324,3067.6,3067.5,0.8149131]
["bitfinex","ETHUSD",1641864351246,0.32834698,3068.0,3067.5,1.1149131]
["bitfinex","ETHUSD",1641864351447,2.77130473,3067.6,3067.5,1.1149131]
["bitfinex","ETHUSD",1641864351848,2.77130473,3067.6,3067.5,1.5859131]
["bitfinex","ETHUSD",1641864352050,0.00568423,3067.9,3067.5,3.03631383]
["bitfinex","ETHUSD",1641864352051,2.77698896,3067.9,3067.5,3.03631383]
["bitfinex","ETHUSD",1641864352351,0.00511581,3067.8,3067.7,1.4460781]
["bitfinex","ETHUSD",1641864352651,0.00511581,3067.8,3067.7,2.2170781]
["bitfinex","ETHUSD",1641864353051,2.77642054,3067.8,3067.7,2.2170781]
["bitfinex","ETHUSD",1641864357702,2.77642054,3067.8,3067.7,0.771]
["bitfinex","ETHUSD",1641864357902,2.77642054,3067.8,3067.5,1.45040073]
["bitfinex","ETHUSD",1641864358101,0.81514,3067.7,3067.5,1.45040073]
["bitfinex","ETHUSD",1641864358351,0.81968739,3067.7,3067.5,1.45040073]
["bitfinex","ETHUSD",1641864358550,5.20397896,3067.6,3067.0,0.471]
["bitfinex","ETHUSD",1641864358948,0.00341054,3067.5,3067.0,0.471]
["bitfinex","ETHUSD",1641864359349,5.2,3067.6,3067.0,0.471]
["bitfinex","ETHUSD",1641864359350,0.00284212,3067.4,3067.0,0.471]
["bitfinex","ETHUSD",1641864359749,0.00227369,3067.3,3067.0,0.771]
["bitfinex","ETHUSD",1641864360152,0.00170527,3067.2,3067.1,1.21174398]
["bitfinex","ETHUSD",1641864362696,0.00170527,3067.2,3067.1,2.21174398]
["bitfinex","ETHUSD",1641864362896,0.00170527,3067.2,3067.1,1.21174398]
["bitfinex","ETHUSD",1641864363099,0.00170527,3067.2,3067.1,2.21174398]
["bitfinex","ETHUSD",1641864363396,0.00170527,3067.2,3067.1,1.68274398]
["bitfinex","ETHUSD",1641864363597,0.00170527,3067.2,3067.1,2.68274398]
["bitfinex","ETHUSD",1641864363795,0.00170527,3067.2,3067.1,1.68274398]
["bitfinex","ETHUSD",1641864363996,0.00170527,3067.2,3067.1,2.68274398]
["bitfinex","ETHUSD",1641864364397,0.00170527,3067.2,3067.1,1.68274398]
["bitfinex","ETHUSD",1641864364598,0.00170527,3067.2,3067.1,2.68274398]
["bitfinex","ETHUSD",1641864364798,0.00170527,3067.2,3067.1,1.68274398]
["bitfinex","ETHUSD",1641864365196,0.00170527,3067.2,3067.1,2.68274398]
["bitfinex","ETHUSD",1641864365397,0.00170527,3067.2,3067.1,1.68274398]
["bitfinex","ETHUSD",1641864365602,0.00170527,3067.2,3067.1,0.471]
["bitfinex","ETHUSD",1641864365878,4.00170527,3067.2,3067.1,0.471]
["bitfinex","ETHUSD",1641864366967,6.77301,3067.2,3067.1,0.471]
["bitfinex","ETHUSD",1641864368366,2.77301,3067.2,3067.1,0.471]
["bitfinex","ETHUSD",1641864368565,2.77301,3067.2,3067.1,0.771]
["bitfinex","ETHUSD",1641864369167,2.77301,3067.2,3067.1,1.071]
["bitfinex","ETHUSD",1641864369594,0.00170527,3067.2,3067.1,0.471]
["bitfinex","ETHUSD",1641864371098,0.00170527,3067.2,3067.1,0.771]
["bitfinex","ETHUSD",1641864372797,0.00170527,3067.2,3067.1,0.471]
["bitfinex","ETHUSD",1641864374350,0.00170527,3067.2,3066.5,0.771]
["bitfinex","ETHUSD",1641864374549,0.00170527,3067.2,3066.5,0.3]
["bitfinex","ETHUSD",1641864374752,0.00113685,3067.1,3066.6,0.00170527]
["bitfinex","ETHUSD",1641864375152,0.00170527,3067.2,3066.7,1.22377262]
["bitfinex","ETHUSD",1641864375351,1.63435627,3067.0,3066.7,1.22377262]
["bitfinex","ETHUSD",1641864375652,1.63435627,3067.0,3066.8,0.3]
["bitfinex","ETHUSD",1641864376449,1.63549312,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1641864377095,2.77130473,3066.9,3066.8,0.3]
["bitfinex","ETHUSD",1641864377895,4.40679785,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1641864378500,2.77130473,3066.9,3066.8,0.3]
["bitfinex","ETHUSD",1641864378895,2.77130473,3066.9,3066.7,1.52377262]
["bitfinex","ETHUSD",1641864379296,0.00113685,3067.1,3066.7,1.52377262]
["bitfinex","ETHUSD",1641864379900,2.77130473,3066.8,3066.7,1.52377262]
["bitfinex","ETHUSD",1641864380298,2.77130473,3066.8,3066.7,1.52490947]
["bitfinex","ETHUSD",1641864380698,2.77244158,3067.1,3066.7,1.99590947]
["bitfinex","ETHUSD",1641864380956,2.77244158,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1641864381161,2.77244158,3067.1,3066.9,0.471]
["bitfinex","ETHUSD",1641864381358,2.77244158,3067.1,3066.9,0.771]
["bitfinex","ETHUSD",1641864381557,0.00113685,3067.1,3066.9,0.771]
["bitfinex","ETHUSD",1641864385000,0.00113685,3067.1,3066.9,0.471]
["bitfinex","ETHUSD",1641864387001,2.77244158,3067.1,3066.9,0.471]
["bitfinex","ETHUSD",1641864387299,2.77244158,3067.1,3067.0,1.42793963]
["bitfinex","ETHUSD",1641864388352,0.00113685,3067.1,3067.0,1.42793963]
["bitfinex","ETHUSD",1641864390956,0.00113685,3067.1,3067.0,1.89893963]
["bitfinex","ETHUSD",1641864391152,0.00113685,3067.1,3067.0,2.49893963]
["bitfinex","ETHUSD",1641864391555,0.00113685,3067.1,3067.0,3.49893963]
["bitfinex","ETHUSD",1641864392603,0.00113685,3067.1,3067.0,1.89893963]
["bitfinex","ETHUSD",1641864392803,0.00113685,3067.1,3067.0,0.471]
["bitfinex","ETHUSD",1641864394303,0.00113685,3067.1,3067.0,0.771]
["bitfinex","ETHUSD",1641864398853,0.00113685,3067.1,3067.0,0.471]
["bitfinex","ETHUSD",1641864399706,0.00113685,3067.1,3067.0,0.771]
["bitfinex","ETHUSD",1641864403104,0.00113685,3067.1,3066.7,0.00113685]
["bitfinex","ETHUSD",1641864403354,0.81649685,3067.1,3066.7,0.00113685]
["bitfinex","ETHUSD",1641864403554,1.99829685,3067.1,3066.5,0.00227369]
["bitfinex","ETHUSD",1641864403757,1.18293685,3067.1,3066.1,0.00454739]
["bitfinex","ETHUSD",1641864403952,0.81544,3066.7,3066.1,0.00454739]
["bitfinex","ETHUSD",1641864404152,0.81544,3066.7,3066.2,1.44921326]
["bitfinex","ETHUSD",1641864404358,0.81544,3066.7,3066.2,1.74921326]
["bitfinex","ETHUSD",1641864404552,0.81544,3066.7,3066.3,0.00341054]
["bitfinex","ETHUSD",1641864404752,1.63088,3066.7,3066.3,0.00341054]
["bitfinex","ETHUSD",1641864405156,2.77130473,3066.6,3066.3,0.00341054]
["bitfinex","ETHUSD",1641864405354,2.77130473,3066.6,3066.3,0.30341054]
["bitfinex","ETHUSD",1641864405554,2.77130473,3066.6,3066.1,0.00454739]
["bitfinex","ETHUSD",1641864405756,2.77130473,3066.6,3066.4,0.00284212]
["bitfinex","ETHUSD",1641864405954,2.77130473,3066.6,3066.1,0.00454739]
["bitfinex","ETHUSD",1641864407900,3.15,3066.5,3066.0,2.063678]
["bitfinex","ETHUSD",1641864408100,3.1522737,3066.5,3066.0,2.063678]
["bitfinex","ETHUSD",1641864409300,2.77130473,3066.4,3066.0,0.72554739]
["bitfinex","ETHUSD",1641864409504,3.58676473,3066.4,3066.0,0.72554739]
["bitfinex","ETHUSD",1641864409701,0.00113685,3066.3,3066.0,0.72554739]
["bitfinex","ETHUSD",1641864409900,0.00113685,3066.3,3066.0,1.02554739]
["bitfinex","ETHUSD",1641864410501,0.00113685,3066.3,3066.2,1.44433623]
["bitfinex","ETHUSD",1641864410702,2.77244158,3066.3,3066.2,1.44433623]
["bitfinex","ETHUSD",1641864410948,2.77244158,3066.3,3066.2,1.74433623]
["bitfinex","ETHUSD",1641864411548,0.00113685,3066.3,3066.2,1.74433623]
["bitfinex","ETHUSD",1641864411949,2.77244158,3066.3,3066.2,1.74433623]
["bitfinex","ETHUSD",1641864412752,0.00113685,3066.3,3066.2,1.74433623]
["bitfinex","ETHUSD",1641864413151,3.48459424,3066.7,3066.0,0.471]
["bitfinex","ETHUSD",1641864413354,4.70241473,3066.6,3065.7,6.7809]
["bitfinex","ETHUSD",1641864413550,3.49337968,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1641864414051,1.63435627,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641864414250,3.26547627,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641864414450,2.75363198,3066.3,3066.1,0.00113685]
["bitfinex","ETHUSD",1641864414708,3.56923198,3066.3,3065.9,0.0022737]
["bitfinex","ETHUSD",1641864415705,2.77130473,3066.2,3065.9,0.0022737]
["bitfinex","ETHUSD",1641864417406,2.72130473,3066.2,3065.9,0.0022737]
["bitfinex","ETHUSD",1641864417608,0.81552,3066.3,3065.9,0.0022737]
["bitfinex","ETHUSD",1641864417806,4.44405447,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1641864418007,2.44978627,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1641864418209,1.63435627,3066.5,3066.0,0.471]
["bitfinex","ETHUSD",1641864418453,1.63435627,3066.5,3066.1,0.815286]
["bitfinex","ETHUSD",1641864418653,1.63435627,3066.5,3066.2,0.771]
["bitfinex","ETHUSD",1641864418854,0.00170527,3066.6,3066.3,1.42822701]
["bitfinex","ETHUSD",1641864421253,0.81543,3066.5,3066.3,1.42822701]
["bitfinex","ETHUSD",1641864421654,0.00170527,3066.6,3066.3,1.42822701]
["bitfinex","ETHUSD",1641864422507,0.81538,3066.5,3066.2,0.771]
["bitfinex","ETHUSD",1641864423601,0.81538,3066.5,3066.3,1.49678025]
["bitfinex","ETHUSD",1641864427960,0.00170527,3066.6,3066.3,1.49678025]
["bitfinex","ETHUSD",1641864428154,0.00170527,3066.6,3066.4,0.471]
["bitfinex","ETHUSD",1641864428354,0.00170527,3066.6,3066.4,6.355]
["bitfinex","ETHUSD",1641864428554,0.00170527,3066.6,3066.4,7.655]
["bitfinex","ETHUSD",1641864429254,0.00170527,3066.6,3066.5,1.17853815]
["bitfinex","ETHUSD",1641864429455,0.00170527,3066.6,3066.5,1.64953815]
["bitfinex","ETHUSD",1641864432902,0.00170527,3066.6,3066.5,2.48023815]
["bitfinex","ETHUSD",1641864433106,0.00170527,3066.6,3066.5,3.48023815]
["bitfinex","ETHUSD",1641864435767,0.00170527,3066.6,3066.5,3.78023815]
["bitfinex","ETHUSD",1641864436169,0.00170527,3066.6,3066.5,3.86175815]
["bitfinex","ETHUSD",1641864437805,2.73817457,3067.2,3066.6,5.2]
["bitfinex","ETHUSD",1641864438007,2.73817457,3067.2,3067.1,5.26205535]
["bitfinex","ETHUSD",1641864438205,2.73817457,3067.2,3067.1,6.36705535]
["bitfinex","ETHUSD",1641864438206,2.74158511,3067.2,3067.1,6.36705535]
["bitfinex","ETHUSD",1641864438407,2.8978,3067.4,3067.2,2.2]
["bitfinex","ETHUSD",1641864438604,2.8978,3067.4,3067.3,6.355]
["bitfinex","ETHUSD",1641864438805,2.8978,3067.4,3067.3,8.13375628]
["bitfinex","ETHUSD",1641864439004,2.89893685,3067.4,3067.3,8.43375628]
["bitfinex","ETHUSD",1641864439204,2.89893685,3067.4,3067.3,10.24855628]
["bitfinex","ETHUSD",1641864439906,2.89893685,3067.4,3067.3,8.7698]
["bitfinex","ETHUSD",1641864440104,2.89893685,3067.4,3067.3,7.655]
["bitfinex","ETHUSD",1641864440504,2.89893685,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1641864442054,2.89893685,3067.4,3067.3,0.771]
["bitfinex","ETHUSD",1641864443260,3.89893685,3067.4,3067.3,0.471]
["bitfinex","ETHUSD",1641864443457,5.88973678,3067.4,3066.5,0.471]
["bitfinex","ETHUSD",1641864443657,0.81531,3067.1,3066.5,0.471]
["bitfinex","ETHUSD",1641864443857,0.81531,3067.1,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864444057,0.3,3067.0,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864444257,1.63066,3066.9,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864444710,0.81532,3066.8,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864445305,1.71585627,3067.2,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864445506,1.63435627,3067.2,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864446106,1.63043,3067.3,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864446606,3.51663633,3067.2,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864446807,1.63063,3067.1,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864447007,3.20136037,3067.0,3066.6,0.00341054]
["bitfinex","ETHUSD",1641864447208,3.50136037,3067.0,3066.4,0.00454739]
["bitfinex","ETHUSD",1641864447408,0.81539,3066.8,3066.2,0.00568424]
["bitfinex","ETHUSD",1641864448554,0.81539,3066.6,3066.2,0.00568424]
["bitfinex","ETHUSD",1641864448753,0.3,3066.7,3066.2,0.00568424]
["bitfinex","ETHUSD",1641864448953,0.3,3067.0,3066.3,0.471]
["bitfinex","ETHUSD",1641864449152,0.3,3067.0,3066.8,1.16280151]
["bitfinex","ETHUSD",1641864449353,0.3,3067.0,3066.8,1.63380151]
["bitfinex","ETHUSD",1641864449555,5.35726,3067.5,3066.8,1.63380151]
["bitfinex","ETHUSD",1641864449556,3.58114199,3067.7,3067.2,5.25]
["bitfinex","ETHUSD",1641864449754,2.31252505,3068.2,3067.4,5.25]
["bitfinex","ETHUSD",1641864449953,10.06081208,3069.6,3068.1,5.89653022]
["bitfinex","ETHUSD",1641864450156,10.06081208,3069.6,3069.5,0.01257474]
["bitfinex","ETHUSD",1641864450157,4.93357476,3069.6,3069.5,0.01257474]
["bitfinex","ETHUSD",1641864450352,3.25895,3070.7,3069.6,3.7]
["bitfinex","ETHUSD",1641864450556,0.130666,3070.9,3069.7,0.471]
["bitfinex","ETHUSD",1641864450756,10.17036363,3070.8,3070.4,0.01233875]
["bitfinex","ETHUSD",1641864450955,4.00750912,3070.6,3070.4,1.25913875]
["bitfinex","ETHUSD",1641864451160,0.01762112,3070.5,3070.4,1.25913875]
["bitfinex","ETHUSD",1641864451553,0.01762112,3070.5,3070.4,1.2468]
["bitfinex","ETHUSD",1641864452207,0.09904112,3070.5,3070.4,0.7758]
["bitfinex","ETHUSD",1641864452507,1.5152849,3069.9,3069.4,0.471]
["bitfinex","ETHUSD",1641864452707,0.08143,3070.4,3069.4,0.471]
["bitfinex","ETHUSD",1641864452906,0.01364216,3069.8,3069.4,0.471]
["bitfinex","ETHUSD",1641864453106,1.64560428,3070.3,3069.7,1.36679527]
["bitfinex","ETHUSD",1641864453309,2.44382,3070.6,3069.7,1.36679527]
["bitfinex","ETHUSD",1641864453310,0.8146,3069.8,3069.7,1.36679527]
["bitfinex","ETHUSD",1641864453507,0.8146,3069.8,3069.1,0.471]
["bitfinex","ETHUSD",1641864453709,0.8146,3069.8,3069.1,0.771]
["bitfinex","ETHUSD",1641864454507,0.8146,3069.8,3069.2,1.47263442]
["bitfinex","ETHUSD",1641864454909,0.8146,3069.8,3069.1,0.771]
["bitfinex","ETHUSD",1641864455109,0.3,3069.7,3069.1,0.471]
["bitfinex","ETHUSD",1641864455309,4.31364737,3069.7,3068.7,0.471]
["bitfinex","ETHUSD",1641864455509,4.31364737,3069.7,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864455510,0.01250531,3069.6,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864455954,0.01193689,3069.5,3068.7,1.53850537]
["bitfinex","ETHUSD",1641864456357,0.01136847,3069.4,3068.7,1.53850537]
["bitfinex","ETHUSD",1641864456753,1.62948,3069.2,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864456956,0.3,3069.1,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864457158,3.39436405,3069.1,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864457456,0.00909477,3069.0,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864457958,0.00909477,3069.0,3068.6,1.54321539]
["bitfinex","ETHUSD",1641864457959,0.00852635,3068.9,3068.6,1.54321539]
["bitfinex","ETHUSD",1641864458354,0.00795792,3068.8,3068.6,1.84321539]
["bitfinex","ETHUSD",1641864458755,0.0073895,3068.7,3068.6,0.3]
["bitfinex","ETHUSD",1641864459156,0.0073895,3068.7,3068.5,0.39363588]
["bitfinex","ETHUSD",1641864459357,0.0073895,3068.7,3068.5,0.09363588]
["bitfinex","ETHUSD",1641864459605,0.00682108,3068.6,3068.5,0.09363588]
["bitfinex","ETHUSD",1641864459906,0.00852635,3068.6,3068.5,0.09363588]
["bitfinex","ETHUSD",1641864460907,0.00852635,3068.6,3068.5,0.01217588]
["bitfinex","ETHUSD",1641864461708,0.00852635,3068.6,3068.5,3.71217588]
["bitfinex","ETHUSD",1641864461911,0.00852635,3068.6,3068.5,3.79363588]
["bitfinex","ETHUSD",1641864462111,0.00852635,3068.6,3068.5,4.79363588]
["bitfinex","ETHUSD",1641864462309,0.00852635,3068.6,3068.5,1.08146]
["bitfinex","ETHUSD",1641864462509,0.00852635,3068.6,3068.5,0.08146]
["bitfinex","ETHUSD",1641864463680,0.00852635,3068.6,3068.5,2.33146]
["bitfinex","ETHUSD",1641864464084,0.00852635,3068.6,3068.5,3.33146]
["bitfinex","ETHUSD",1641864464683,0.00852635,3068.6,3068.5,1.08146]
["bitfinex","ETHUSD",1641864464883,0.00852635,3068.6,3068.4,0.771]
["bitfinex","ETHUSD",1641864464884,0.00852635,3068.6,3068.4,0.471]
["bitfinex","ETHUSD",1641864465083,1.08812635,3068.6,3067.8,0.0121701]
["bitfinex","ETHUSD",1641864465285,0.00625265,3068.5,3067.3,0.21965997]
["bitfinex","ETHUSD",1641864465486,0.00625265,3068.5,3067.3,0.13819997]
["bitfinex","ETHUSD",1641864465783,0.00568423,3068.4,3067.3,0.13819997]
["bitfinex","ETHUSD",1641864465984,0.00568423,3068.4,3067.4,0.08149]
["bitfinex","ETHUSD",1641864466183,0.6792,3068.6,3067.3,0.13819997]
["bitfinex","ETHUSD",1641864466184,0.00511581,3068.3,3067.3,0.21966997]
["bitfinex","ETHUSD",1641864466385,0.00511581,3068.3,3067.3,0.13819997]
["bitfinex","ETHUSD",1641864466687,0.81961738,3068.2,3067.3,0.13819997]
["bitfinex","ETHUSD",1641864466884,1.63468738,3068.2,3067.3,0.13819997]
["bitfinex","ETHUSD",1641864467106,0.30397896,3068.1,3067.6,1.11052044]
["bitfinex","ETHUSD",1641864467309,0.00397896,3068.1,3067.6,1.11052044]
["bitfinex","ETHUSD",1641864467508,0.00341054,3068.0,3067.6,1.41052044]
["bitfinex","ETHUSD",1641864467908,0.00284211,3067.9,3067.7,0.08149]
["bitfinex","ETHUSD",1641864468310,0.00227369,3067.8,3067.7,0.08149]
["bitfinex","ETHUSD",1641864468708,0.00227369,3067.8,3067.7,2.83149]
["bitfinex","ETHUSD",1641864469110,0.00227369,3067.8,3067.7,4.13149]
["bitfinex","ETHUSD",1641864470309,0.00227369,3067.8,3067.7,5.41078864]
["bitfinex","ETHUSD",1641864470711,0.00227369,3067.8,3067.7,12.705033]
["bitfinex","ETHUSD",1641864470965,0.00227369,3067.8,3067.7,11.34512026]
["bitfinex","ETHUSD",1641864471162,2.0578912,3069.5,3067.8,5.3]
["bitfinex","ETHUSD",1641864471364,4.09384042,3070.0,3068.5,0.8146782]
["bitfinex","ETHUSD",1641864471365,0.08146,3069.9,3068.5,0.8146782]
["bitfinex","ETHUSD",1641864471662,0.08146,3069.9,3067.9,0.55246]
["bitfinex","ETHUSD",1641864471663,0.00909478,3069.4,3068.6,0.471]
["bitfinex","ETHUSD",1641864471865,1.62968,3069.1,3068.3,0.471]
["bitfinex","ETHUSD",1641864472062,0.3,3069.0,3068.3,0.771]
["bitfinex","ETHUSD",1641864472261,1.27601883,3068.5,3068.3,0.771]
["bitfinex","ETHUSD",1641864472463,0.3,3068.4,3068.3,0.771]
["bitfinex","ETHUSD",1641864472661,0.30341054,3068.4,3068.3,0.771]
["bitfinex","ETHUSD",1641864472862,0.00341054,3068.4,3068.3,0.771]
["bitfinex","ETHUSD",1641864473663,0.00341054,3068.4,3068.3,3.771]
["bitfinex","ETHUSD",1641864474061,0.00341054,3068.4,3068.3,4.771]
["bitfinex","ETHUSD",1641864479062,0.00341054,3068.4,3068.3,1.771]
["bitfinex","ETHUSD",1641864479462,0.00341054,3068.4,3068.3,1.5857109]
["bitfinex","ETHUSD",1641864479666,0.00341054,3068.4,3068.3,4.9857109]
["bitfinex","ETHUSD",1641864479963,0.00341054,3068.4,3068.3,5.9857109]
["bitfinex","ETHUSD",1641864483919,0.00341054,3068.4,3068.3,4.6857109]
["bitfinex","ETHUSD",1641864484318,0.00341054,3068.4,3068.3,5.9857109]
["bitfinex","ETHUSD",1641864484917,0.00341054,3068.4,3068.3,5.171]
["bitfinex","ETHUSD",1641864485975,1.62964,3069.0,3068.3,5.171]
["bitfinex","ETHUSD",1641864485976,1.17524,3069.0,3068.4,0.0034]
["bitfinex","ETHUSD",1641864486177,1.17524,3069.0,3068.6,5.884]
["bitfinex","ETHUSD",1641864486178,2e-05,3069.0,3068.6,5.884]
["bitfinex","ETHUSD",1641864486374,2e-05,3069.0,3068.9,5.884]
["bitfinex","ETHUSD",1641864486573,2e-05,3069.0,3068.9,6.43646]
["bitfinex","ETHUSD",1641864486774,0.00343054,3069.0,3068.9,6.73646]
["bitfinex","ETHUSD",1641864486973,0.00343054,3069.0,3068.9,7.73646]
["bitfinex","ETHUSD",1641864487973,0.00343054,3069.0,3068.9,8.03646]
["bitfinex","ETHUSD",1641864487974,3.054e-05,3069.0,3068.9,8.03646]
["bitfinex","ETHUSD",1641864488175,3.054e-05,3069.0,3068.9,8.10052365]
["bitfinex","ETHUSD",1641864488573,3.054e-05,3069.0,3068.9,11.29495455]
["bitfinex","ETHUSD",1641864488974,3.054e-05,3069.0,3068.9,12.17635682]
["bitfinex","ETHUSD",1641864489374,3.054e-05,3069.0,3068.9,8.98192592]
["bitfinex","ETHUSD",1641864489620,3.054e-05,3069.0,3068.9,7.38192592]
["bitfinex","ETHUSD",1641864489827,3.054e-05,3069.0,3068.9,7.23640227]
["bitfinex","ETHUSD",1641864490021,3.054e-05,3069.0,3068.9,1.35240227]
["bitfinex","ETHUSD",1641864490620,3.054e-05,3069.0,3068.9,0.471]
["bitfinex","ETHUSD",1641864491424,3.054e-05,3069.0,3068.9,3.621]
["bitfinex","ETHUSD",1641864491622,3.054e-05,3069.0,3068.9,3.321]
["bitfinex","ETHUSD",1641864491923,3.054e-05,3069.0,3068.9,3.621]
["bitfinex","ETHUSD",1641864492123,3.054e-05,3069.0,3068.9,3.321]
["bitfinex","ETHUSD",1641864492325,3.054e-05,3069.0,3068.9,3.621]
["bitfinex","ETHUSD",1641864492923,3.054e-05,3069.0,3068.9,0.771]
["bitfinex","ETHUSD",1641864493363,3.054e-05,3069.0,3068.5,0.471]
["bitfinex","ETHUSD",1641864493558,3.054e-05,3069.0,3068.5,0.771]
["bitfinex","ETHUSD",1641864493758,1.34037163,3068.7,3068.6,0.00224315]
["bitfinex","ETHUSD",1641864494160,4.42268543,3068.7,3068.6,0.00224315]
["bitfinex","ETHUSD",1641864494359,1.34037163,3068.7,3068.6,0.75495299]
["bitfinex","ETHUSD",1641864494759,4.46880621,3068.7,3068.6,0.75495299]
["bitfinex","ETHUSD",1641864495162,4.76880621,3068.7,3068.6,0.75495299]
["bitfinex","ETHUSD",1641864495359,4.76880621,3068.7,3068.4,0.75833299]
["bitfinex","ETHUSD",1641864495360,6.53036382,3068.7,3068.4,0.75833299]
["bitfinex","ETHUSD",1641864495561,6.74385068,3068.7,3068.4,0.75833299]
["bitfinex","ETHUSD",1641864495761,3.70192924,3068.7,3068.5,0.00281158]
["bitfinex","ETHUSD",1641864496261,2.06155761,3068.6,3068.5,0.00281158]
["bitfinex","ETHUSD",1641864496460,2.06155761,3068.6,3067.8,0.00679054]
["bitfinex","ETHUSD",1641864496660,2.06155761,3068.6,3067.9,0.08147]
["bitfinex","ETHUSD",1641864496861,2.06155761,3068.6,3067.8,0.08825054]
["bitfinex","ETHUSD",1641864497108,2.06155761,3068.6,3068.0,0.00565369]
["bitfinex","ETHUSD",1641864497310,2.06155761,3068.6,3067.9,0.00622212]
["bitfinex","ETHUSD",1641864497708,2.06155761,3068.6,3068.1,0.69174215]
["bitfinex","ETHUSD",1641864498111,2.06155761,3068.6,3068.2,0.00451685]
["bitfinex","ETHUSD",1641864498309,2.06155761,3068.6,3068.3,0.55246]
["bitfinex","ETHUSD",1641864498510,2.06155761,3068.6,3068.3,0.85246]
["bitfinex","ETHUSD",1641864498709,2.06155761,3068.6,3068.4,0.00338]
["bitfinex","ETHUSD",1641864498909,2.06155761,3068.6,3068.5,0.471]
["bitfinex","ETHUSD",1641864499110,2.06155761,3068.6,3068.5,0.771]
["bitfinex","ETHUSD",1641864499309,2.06155761,3068.6,3068.5,3.97381158]
["bitfinex","ETHUSD",1641864499710,3.054e-05,3069.0,3068.5,3.97381158]
["bitfinex","ETHUSD",1641864499711,3.054e-05,3069.0,3068.5,4.97381158]
["bitfinex","ETHUSD",1641864499912,3.054e-05,3069.0,3068.5,5.78849158]
["bitfinex","ETHUSD",1641864500112,3.054e-05,3069.0,3068.6,1.0]
["bitfinex","ETHUSD",1641864500311,3.054e-05,3069.0,3068.6,1.8146293]
["bitfinex","ETHUSD",1641864500512,3.054e-05,3069.0,3068.7,0.00167473]
["bitfinex","ETHUSD",1641864501373,3.054e-05,3069.0,3068.7,0.69341688]
["bitfinex","ETHUSD",1641864501770,3.054e-05,3069.0,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864502170,1.51335793,3068.9,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864502371,1.51335793,3068.9,3068.2,0.00451685]
["bitfinex","ETHUSD",1641864502372,1.81335793,3068.9,3068.2,0.00451685]
["bitfinex","ETHUSD",1641864502975,1.47569235,3068.5,3068.2,0.00451685]
["bitfinex","ETHUSD",1641864503173,1.47569235,3068.5,3068.2,0.60658359]
["bitfinex","ETHUSD",1641864503675,1.47569235,3068.5,3068.3,0.00394842]
["bitfinex","ETHUSD",1641864504073,1.47569235,3068.5,3068.3,0.60601516]
["bitfinex","ETHUSD",1641864504476,1.47569235,3068.5,3068.4,0.00338]
["bitfinex","ETHUSD",1641864504911,0.3,3068.6,3068.4,0.00338]
["bitfinex","ETHUSD",1641864505112,0.3,3068.6,3068.3,0.00394842]
["bitfinex","ETHUSD",1641864505335,1.51335793,3068.9,3068.3,0.00394842]
["bitfinex","ETHUSD",1641864505911,3.054e-05,3069.0,3068.3,0.00394842]
["bitfinex","ETHUSD",1641864506112,2.20972664,3068.8,3068.4,0.60206674]
["bitfinex","ETHUSD",1641864506512,2.20972664,3068.8,3068.5,0.00281158]
["bitfinex","ETHUSD",1641864506912,3.054e-05,3069.0,3068.5,0.60487832]
["bitfinex","ETHUSD",1641864507314,1.22975566,3069.0,3068.5,1.41953832]
["bitfinex","ETHUSD",1641864507512,3.054e-05,3069.0,3068.5,2.19053832]
["bitfinex","ETHUSD",1641864508377,3.054e-05,3069.0,3068.6,0.68352674]
["bitfinex","ETHUSD",1641864508772,3.054e-05,3069.0,3068.7,0.00167473]
["bitfinex","ETHUSD",1641864509574,3.054e-05,3069.0,3068.7,0.60374147]
["bitfinex","ETHUSD",1641864509874,3.054e-05,3069.0,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864510075,1.37189891,3069.0,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864510273,3.054e-05,3069.0,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864511474,3.054e-05,3069.0,3068.7,0.00167473]
["bitfinex","ETHUSD",1641864512311,2.30338565,3069.0,3068.7,0.00167473]
["bitfinex","ETHUSD",1641864513516,2.30338565,3069.0,3068.8,0.60460228]
["bitfinex","ETHUSD",1641864513717,2.30338565,3069.0,3068.9,1.62883]
["bitfinex","ETHUSD",1641864513914,2.30338565,3069.0,3068.8,0.08146]
["bitfinex","ETHUSD",1641864514314,2.30335511,3068.9,3068.8,0.08146]
["bitfinex","ETHUSD",1641864514716,2.30335511,3068.9,3068.8,0.08256631]
["bitfinex","ETHUSD",1641864515115,2.30335511,3068.9,3068.8,0.54585176]
["bitfinex","ETHUSD",1641864515514,2.30335511,3068.9,3068.8,0.84585176]
["bitfinex","ETHUSD",1641864516162,3.054e-05,3069.0,3068.8,0.84585176]
["bitfinex","ETHUSD",1641864516365,3.054e-05,3069.0,3068.9,5.171]
["bitfinex","ETHUSD",1641864516565,3.054e-05,3069.0,3068.9,6.25246]
["bitfinex","ETHUSD",1641864516765,1.64259946,3069.9,3068.9,6.25246]
["bitfinex","ETHUSD",1641864516962,1.64259946,3069.9,3069.0,0.08143]
["bitfinex","ETHUSD",1641864517164,0.00457793,3069.8,3069.0,1.55243]
["bitfinex","ETHUSD",1641864517362,0.00457793,3069.8,3069.0,1.771]
["bitfinex","ETHUSD",1641864517563,0.00400951,3069.7,3069.0,1.2855065]
["bitfinex","ETHUSD",1641864517764,0.00400951,3069.7,3069.0,0.471]
["bitfinex","ETHUSD",1641864517964,1.51994328,3069.2,3069.0,0.471]
["bitfinex","ETHUSD",1641864518467,1.51994328,3069.2,3069.1,0.46328545]
["bitfinex","ETHUSD",1641864518866,1.52111067,3069.2,3069.1,0.46328545]
["bitfinex","ETHUSD",1641864519063,3.90216605,3069.2,3069.1,0.46328545]
["bitfinex","ETHUSD",1641864519812,4.20216605,3069.2,3069.1,0.46328545]
["bitfinex","ETHUSD",1641864520012,4.20216605,3069.2,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864520212,3.90216605,3069.2,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864520413,3.90216605,3069.2,3068.7,0.81627023]
["bitfinex","ETHUSD",1641864520616,2.38105538,3069.1,3068.8,0.08146]
["bitfinex","ETHUSD",1641864520813,2.38105538,3069.1,3068.8,0.08256631]
["bitfinex","ETHUSD",1641864521213,2.38105538,3069.1,3068.8,1.71157631]
["bitfinex","ETHUSD",1641864521413,2.38105538,3069.1,3068.8,2.01157631]
["bitfinex","ETHUSD",1641864521614,2.38105538,3069.1,3068.9,0.81455]
["bitfinex","ETHUSD",1641864521814,0.00116739,3069.2,3068.9,0.81455]
["bitfinex","ETHUSD",1641864522113,0.00116739,3069.2,3068.9,2.07835136]
["bitfinex","ETHUSD",1641864522515,1.33887358,3069.1,3069.0,0.26380136]
["bitfinex","ETHUSD",1641864523115,1.33887358,3069.1,3069.0,3.51380136]
["bitfinex","ETHUSD",1641864523371,1.33887358,3069.1,3069.0,4.51380136]
["bitfinex","ETHUSD",1641864525865,1.33887358,3069.1,3069.0,1.26380136]
["bitfinex","ETHUSD",1641864526069,1.33887358,3069.1,3069.0,0.26380136]
["bitfinex","ETHUSD",1641864526964,1.33887358,3069.1,3069.0,3.81380136]
["bitfinex","ETHUSD",1641864527216,0.00116739,3069.2,3069.0,4.81380136]
["bitfinex","ETHUSD",1641864527416,0.00116739,3069.2,3069.0,5.11380136]
["bitfinex","ETHUSD",1641864527619,0.00116739,3069.2,3069.1,4.35]
["bitfinex","ETHUSD",1641864528316,0.00116739,3069.2,3069.1,4.61380136]
["bitfinex","ETHUSD",1641864529023,0.08144,3070.2,3069.1,4.61380136]
["bitfinex","ETHUSD",1641864529024,1.51948263,3070.3,3069.3,0.81445]
["bitfinex","ETHUSD",1641864529320,3.28682631,3070.5,3069.8,1.62849]
["bitfinex","ETHUSD",1641864529517,0.08144,3070.6,3070.0,0.05418848]
["bitfinex","ETHUSD",1641864529518,3.28682631,3070.6,3070.0,0.05418848]
["bitfinex","ETHUSD",1641864529721,0.00682108,3070.4,3070.1,0.471]
["bitfinex","ETHUSD",1641864530119,0.00625266,3070.3,3070.1,0.771]
["bitfinex","ETHUSD",1641864530317,0.00625266,3070.3,3070.1,0.721]
["bitfinex","ETHUSD",1641864530516,0.00568423,3070.2,3070.1,1.721]
["bitfinex","ETHUSD",1641864530717,0.00568423,3070.2,3070.1,0.721]
["bitfinex","ETHUSD",1641864530964,0.00568423,3070.2,3070.1,4.471]
["bitfinex","ETHUSD",1641864531165,0.00568423,3070.2,3070.1,1.721]
["bitfinex","ETHUSD",1641864531363,0.00568423,3070.2,3070.1,1.471]
["bitfinex","ETHUSD",1641864531566,0.00568423,3070.2,3070.1,0.471]
["bitfinex","ETHUSD",1641864531961,1.31992874,3069.8,3069.5,2.02566658]
["bitfinex","ETHUSD",1641864532162,0.00568423,3070.2,3069.5,2.02566658]
["bitfinex","ETHUSD",1641864532364,1.30342246,3070.3,3069.5,2.02566658]
["bitfinex","ETHUSD",1641864532365,0.00284212,3069.7,3069.5,2.02566658]
["bitfinex","ETHUSD",1641864532564,0.00511581,3070.1,3069.6,1.628763]
["bitfinex","ETHUSD",1641864532763,4.10118631,3071.1,3069.7,0.55243]
["bitfinex","ETHUSD",1641864533167,1.29474358,3070.5,3069.7,0.771]
["bitfinex","ETHUSD",1641864533564,0.00682108,3070.4,3069.7,0.771]
["bitfinex","ETHUSD",1641864533963,0.00625266,3070.3,3070.0,0.81428]
["bitfinex","ETHUSD",1641864534163,0.00625266,3070.3,3070.1,0.471]
["bitfinex","ETHUSD",1641864534365,0.00568423,3070.2,3070.1,0.471]
["bitfinex","ETHUSD",1641864535013,0.00568423,3070.2,3070.1,4.421]
["bitfinex","ETHUSD",1641864535414,0.00568423,3070.2,3070.1,5.421]
["bitfinex","ETHUSD",1641864536316,0.00568423,3070.2,3070.1,0.771]
["bitfinex","ETHUSD",1641864536513,0.00568423,3070.2,3070.1,1.771]
["bitfinex","ETHUSD",1641864536714,0.00568423,3070.2,3070.1,0.771]
["bitfinex","ETHUSD",1641864536914,0.00568423,3070.2,3070.1,1.771]
["bitfinex","ETHUSD",1641864537114,0.00568423,3070.2,3070.1,0.471]
["bitfinex","ETHUSD",1641864537314,1.25909843,3070.2,3070.1,0.471]
["bitfinex","ETHUSD",1641864538763,0.00568423,3070.2,3070.1,0.471]
["bitfinex","ETHUSD",1641864539964,1.44464458,3070.2,3070.1,0.471]
["bitfinex","ETHUSD",1641864540564,1.44464458,3070.2,3069.5,1.3]
["bitfinex","ETHUSD",1641864540765,1.44464458,3070.2,3069.6,0.471]
["bitfinex","ETHUSD",1641864540968,0.00511581,3070.1,3069.6,0.471]
["bitfinex","ETHUSD",1641864541367,1.36102983,3069.9,3069.6,0.471]
["bitfinex","ETHUSD",1641864541669,0.00341054,3069.8,3069.6,0.471]
["bitfinex","ETHUSD",1641864542114,1.43896035,3070.2,3068.8,0.08253631]
["bitfinex","ETHUSD",1641864542115,3.30284212,3069.7,3068.8,0.08253631]
["bitfinex","ETHUSD",1641864542313,3.60284212,3069.7,3068.8,0.00110631]
["bitfinex","ETHUSD",1641864542512,3.35318669,3069.6,3068.9,0.00170527]
["bitfinex","ETHUSD",1641864542713,3.35318669,3069.6,3068.6,0.471]
["bitfinex","ETHUSD",1641864542714,3.26574885,3069.6,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864542913,1.46270165,3069.2,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864543115,1.33158368,3069.0,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864543913,1.46270165,3069.2,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864544118,0.00170527,3069.5,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864544515,0.00113685,3069.4,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864544914,3.36313628,3069.7,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864545115,1.46636985,3069.1,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864545314,2.71077401,3069.1,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864546365,2.71077401,3069.1,3068.6,0.00341054]
["bitfinex","ETHUSD",1641864546564,3.01077401,3069.1,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864546765,2.71077401,3069.1,3068.6,0.471]
["bitfinex","ETHUSD",1641864546969,3.18099992,3069.6,3068.7,0.00284212]
["bitfinex","ETHUSD",1641864547167,0.00227369,3069.6,3068.8,0.8146435]
["bitfinex","ETHUSD",1641864547366,0.00170527,3069.5,3068.8,0.8146435]
["bitfinex","ETHUSD",1641864547566,0.00170527,3069.5,3068.9,0.00170527]
["bitfinex","ETHUSD",1641864547766,0.00113685,3069.4,3068.9,0.30170527]
["bitfinex","ETHUSD",1641864548168,1.30487207,3069.1,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864548571,1.1774785,3069.2,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864548770,1.24054212,3069.7,3069.1,0.8145719]
["bitfinex","ETHUSD",1641864549170,0.00227369,3069.6,3069.2,0.3]
["bitfinex","ETHUSD",1641864549619,3.23537684,3070.1,3069.0,0.38256685]
["bitfinex","ETHUSD",1641864549620,2.69667949,3069.3,3069.0,0.38256685]
["bitfinex","ETHUSD",1641864549817,2.69667949,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864550216,2.69667949,3069.3,3069.0,0.30113685]
["bitfinex","ETHUSD",1641864550420,1.42372776,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864550618,1.42372776,3069.3,3069.0,0.29458333]
["bitfinex","ETHUSD",1641864550817,1.42372776,3069.3,3069.0,0.29344648]
["bitfinex","ETHUSD",1641864551418,2.60863431,3069.3,3068.8,0.37716018]
["bitfinex","ETHUSD",1641864551617,2.60863431,3069.3,3068.8,0.29572018]
["bitfinex","ETHUSD",1641864551817,2.60863431,3069.3,3068.9,0.00170527]
["bitfinex","ETHUSD",1641864552018,2.60863431,3069.3,3068.9,1.19122095]
["bitfinex","ETHUSD",1641864552417,2.60863431,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864552816,2.60863431,3069.3,3069.0,0.29458333]
["bitfinex","ETHUSD",1641864553967,2.60863431,3069.3,3069.1,0.29344648]
["bitfinex","ETHUSD",1641864554568,2.60863431,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864554870,1.42372776,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864555267,1.42372776,3069.3,3069.0,0.15878082]
["bitfinex","ETHUSD",1641864555869,1.42372776,3069.3,3069.0,0.24022082]
["bitfinex","ETHUSD",1641864556072,2.66076722,3069.3,3069.0,0.45878082]
["bitfinex","ETHUSD",1641864556369,2.66076722,3069.3,3069.0,0.15878082]
["bitfinex","ETHUSD",1641864556669,2.66076722,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864556869,1.42372776,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864557113,1.2246,3069.8,3068.8,0.0837137]
["bitfinex","ETHUSD",1641864557316,1.2246,3069.8,3069.0,0.00113685]
["bitfinex","ETHUSD",1641864557520,0.00284212,3069.7,3069.0,0.13852541]
["bitfinex","ETHUSD",1641864558015,1.48839177,3069.6,3069.3,0.8145679]
["bitfinex","ETHUSD",1641864558314,0.00170527,3069.5,3069.3,1.1145679]
["bitfinex","ETHUSD",1641864558715,0.00113685,3069.4,3069.3,1.1145679]
["bitfinex","ETHUSD",1641864559614,0.00113685,3069.4,3069.3,0.3]
["bitfinex","ETHUSD",1641864560027,0.00113685,3069.4,3069.3,0.13851599]
["bitfinex","ETHUSD",1641864560617,0.00113685,3069.4,3069.3,2.43851599]
["bitfinex","ETHUSD",1641864560873,0.00113685,3069.4,3069.2,0.95305859]
["bitfinex","ETHUSD",1641864561473,0.00113685,3069.4,3069.3,0.13851599]
["bitfinex","ETHUSD",1641864563675,0.00113685,3069.4,3069.3,4.88471599]
["bitfinex","ETHUSD",1641864563874,0.00113685,3069.4,3069.3,8.37027231]
["bitfinex","ETHUSD",1641864564074,0.00113685,3069.4,3069.3,6.86071599]
["bitfinex","ETHUSD",1641864564721,0.00113685,3069.4,3069.3,6.94215599]
["bitfinex","ETHUSD",1641864565119,0.00113685,3069.4,3069.3,8.57086599]
["bitfinex","ETHUSD",1641864565721,0.00113685,3069.4,3069.3,8.36586599]
["bitfinex","ETHUSD",1641864565921,0.00113685,3069.4,3069.3,11.90305092]
["bitfinex","ETHUSD",1641864566121,2.68240761,3070.1,3069.4,5.3]
["bitfinex","ETHUSD",1641864566319,2.0578912,3070.6,3070.0,0.81427]
["bitfinex","ETHUSD",1641864566519,2.0578912,3070.6,3070.1,3.47583702]
["bitfinex","ETHUSD",1641864566722,2.0578912,3070.6,3070.1,0.771]
["bitfinex","ETHUSD",1641864567119,1.2484,3071.1,3070.1,0.771]
["bitfinex","ETHUSD",1641864567321,1.49242942,3070.5,3070.1,0.771]
["bitfinex","ETHUSD",1641864567924,1.49242942,3070.5,3070.1,1.5852624]
["bitfinex","ETHUSD",1641864568378,2.6817234,3070.4,3070.1,1.5852624]
["bitfinex","ETHUSD",1641864568766,0.00511581,3070.3,3070.1,1.5852624]
["bitfinex","ETHUSD",1641864569166,0.00454738,3070.2,3070.1,1.5852624]
["bitfinex","ETHUSD",1641864570569,0.00454738,3070.2,3070.1,3.9352624]
["bitfinex","ETHUSD",1641864571369,0.00454738,3070.2,3070.1,4.9352624]
["bitfinex","ETHUSD",1641864572720,0.00454738,3070.2,3070.1,7.50515832]
["bitfinex","ETHUSD",1641864573322,2.69787674,3071.0,3070.2,4.3]
["bitfinex","ETHUSD",1641864573620,0.00397897,3070.9,3070.5,0.8141638]
["bitfinex","ETHUSD",1641864574021,0.00341054,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1641864574420,0.00284212,3070.7,3070.6,0.3]
["bitfinex","ETHUSD",1641864576677,0.00284212,3070.7,3070.4,0.3]
["bitfinex","ETHUSD",1641864576879,0.00284212,3070.7,3070.3,2.9283276]
["bitfinex","ETHUSD",1641864577078,0.0022737,3070.6,3070.3,1.9283276]
["bitfinex","ETHUSD",1641864577478,0.00170527,3070.5,3070.3,1.9283276]
["bitfinex","ETHUSD",1641864577680,2.69055862,3070.9,3070.4,1.2851059]
["bitfinex","ETHUSD",1641864577882,0.00170527,3070.8,3070.6,0.81405]
["bitfinex","ETHUSD",1641864578078,0.00170527,3070.8,3070.6,1.11405]
["bitfinex","ETHUSD",1641864578282,0.00113685,3070.7,3070.6,1.11405]
["bitfinex","ETHUSD",1641864578479,2.69055862,3070.9,3070.6,1.11405]
["bitfinex","ETHUSD",1641864578680,2.69055862,3070.9,3070.7,0.8139987]
["bitfinex","ETHUSD",1641864578880,2.69055862,3070.9,3070.8,0.3]
["bitfinex","ETHUSD",1641864579079,2.69055862,3070.9,3070.8,0.771]
["bitfinex","ETHUSD",1641864579279,2.69169547,3070.9,3070.8,0.771]
["bitfinex","ETHUSD",1641864579478,2.69169547,3070.9,3070.8,3.021]
["bitfinex","ETHUSD",1641864579731,2.69169547,3070.9,3070.8,1.771]
["bitfinex","ETHUSD",1641864579921,0.00113685,3070.9,3070.8,1.771]
["bitfinex","ETHUSD",1641864581320,0.00113685,3070.9,3070.8,0.771]
["bitfinex","ETHUSD",1641864581521,5.66813217,3070.9,3070.4,0.8142647]
["bitfinex","ETHUSD",1641864581722,5.66813217,3070.9,3070.2,5.9617294]
["bitfinex","ETHUSD",1641864582020,2.90113685,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864582220,2.60113685,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864582421,2.69055862,3070.8,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864582621,1.53917731,3070.4,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864582822,2.69055862,3070.8,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864583020,2.69055862,3070.8,3070.4,0.0814]
["bitfinex","ETHUSD",1641864583221,2.69055862,3070.8,3070.4,1.7097157]
["bitfinex","ETHUSD",1641864583488,2.69055862,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864583885,2.69169547,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864584283,2.23502445,3070.7,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864584685,2.23502445,3070.7,3070.5,0.81529475]
["bitfinex","ETHUSD",1641864584885,2.23502445,3070.7,3070.6,0.3]
["bitfinex","ETHUSD",1641864585685,1.10078909,3070.7,3070.6,0.3]
["bitfinex","ETHUSD",1641864587119,0.00113685,3070.9,3070.7,0.05935493]
["bitfinex","ETHUSD",1641864587323,0.00113685,3070.9,3070.6,0.3]
["bitfinex","ETHUSD",1641864589321,1.13677815,3070.9,3070.6,0.3]
["bitfinex","ETHUSD",1641864589520,1.13677815,3070.9,3070.6,1.11411]
["bitfinex","ETHUSD",1641864589921,0.00113685,3070.9,3070.6,1.11411]
["bitfinex","ETHUSD",1641864591170,0.00113685,3070.9,3070.6,0.3]
["bitfinex","ETHUSD",1641864591568,0.00113685,3070.9,3070.5,0.77213685]
["bitfinex","ETHUSD",1641864592269,0.00113685,3070.9,3070.5,0.47213685]
["bitfinex","ETHUSD",1641864592869,2.77042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864593273,0.00113685,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864593873,2.76929248,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864594470,2.77042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864594727,3.07042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864594926,2.77042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864595126,3.07042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864595528,2.77042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864596228,1.11833894,3070.6,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864596826,1.11833894,3070.6,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864597527,2.77042933,3070.9,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864597729,2.77042933,3070.9,3070.4,0.89727967]
["bitfinex","ETHUSD",1641864598126,2.77042933,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864598380,0.00113685,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864598572,1.13837299,3070.7,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864599372,0.00113685,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864600273,1.27687292,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864600675,1.22687292,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864601074,2.24224087,3070.7,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864601273,1.52687292,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864601873,2.34131292,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864602122,1.52687292,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864602325,1.60827292,3070.8,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864602725,2.7695354,3070.7,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864604230,2.7695354,3070.7,3070.6,4.4524]
["bitfinex","ETHUSD",1641864604427,2.7695354,3070.7,3070.6,5.335]
["bitfinex","ETHUSD",1641864604627,2.7695354,3070.7,3070.6,6.635]
["bitfinex","ETHUSD",1641864605027,0.00113685,3070.9,3070.7,5.3]
["bitfinex","ETHUSD",1641864605229,0.00113685,3070.9,3070.8,3.9771407]
["bitfinex","ETHUSD",1641864605427,0.00113685,3070.9,3070.8,1.8524]
["bitfinex","ETHUSD",1641864605627,0.00113685,3070.9,3070.8,3.84821341]
["bitfinex","ETHUSD",1641864605884,0.00113685,3070.9,3070.8,1.8524]
["bitfinex","ETHUSD",1641864606372,0.00113685,3070.9,3070.8,0.8524]
["bitfinex","ETHUSD",1641864606676,0.00113685,3070.9,3070.8,1.8524]
["bitfinex","ETHUSD",1641864606979,0.00113685,3070.9,3070.8,0.471]
["bitfinex","ETHUSD",1641864607673,0.81421,3071.4,3070.8,0.471]
["bitfinex","ETHUSD",1641864608072,0.00113685,3070.9,3070.8,0.771]
["bitfinex","ETHUSD",1641864608372,0.00454739,3071.5,3070.8,0.771]
["bitfinex","ETHUSD",1641864608771,0.00397896,3071.4,3070.8,0.771]
["bitfinex","ETHUSD",1641864609272,0.47629856,3071.2,3070.8,0.771]
["bitfinex","ETHUSD",1641864609724,0.00227369,3071.1,3070.8,0.771]
["bitfinex","ETHUSD",1641864609918,0.00227369,3071.1,3071.0,0.81411]
["bitfinex","ETHUSD",1641864610119,0.47629856,3071.2,3071.0,0.81411]
["bitfinex","ETHUSD",1641864610317,0.47629856,3071.2,3070.7,0.3]
["bitfinex","ETHUSD",1641864611319,0.47629856,3071.2,3070.2,3.8332]
["bitfinex","ETHUSD",1641864611320,2.46822139,3071.1,3070.2,3.8332]
["bitfinex","ETHUSD",1641864611523,2.57909567,3071.0,3070.2,3.8332]
["bitfinex","ETHUSD",1641864611818,2.57909567,3071.0,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864611819,0.00170527,3071.0,3070.3,0.00227369]
["bitfinex","ETHUSD",1641864612223,1.13438581,3070.9,3070.2,0.00284212]
["bitfinex","ETHUSD",1641864612422,1.47040864,3070.6,3070.2,0.00284212]
["bitfinex","ETHUSD",1641864613221,1.47040864,3070.6,3069.8,0.00511581]
["bitfinex","ETHUSD",1641864613466,0.81446,3070.5,3069.7,0.00568423]
["bitfinex","ETHUSD",1641864613668,0.81446,3070.5,3069.7,0.30568423]
["bitfinex","ETHUSD",1641864613869,1.41111863,3070.0,3069.7,0.30568423]
["bitfinex","ETHUSD",1641864614068,1.41111863,3070.0,3069.8,0.00511581]
["bitfinex","ETHUSD",1641864614468,0.23814928,3069.9,3069.8,0.00511581]
["bitfinex","ETHUSD",1641864614872,0.47629856,3069.9,3069.8,0.00511581]
["bitfinex","ETHUSD",1641864616068,2.01430306,3069.9,3069.8,0.00511581]
["bitfinex","ETHUSD",1641864616469,2.01430306,3069.9,3069.7,0.00568423]
["bitfinex","ETHUSD",1641864616870,2.82890306,3069.9,3069.7,0.00568423]
["bitfinex","ETHUSD",1641864617529,2.82890306,3069.9,3069.3,0.00795793]
["bitfinex","ETHUSD",1641864618529,2.01430306,3069.9,3069.3,0.00795793]
["bitfinex","ETHUSD",1641864619327,2.01430306,3069.9,3069.2,0.30852635]
["bitfinex","ETHUSD",1641864619527,1.77615378,3069.9,3069.3,0.08938793]
["bitfinex","ETHUSD",1641864619731,3.19088442,3069.9,3069.5,0.8144656]
["bitfinex","ETHUSD",1641864619927,2.95273514,3069.9,3069.5,1.1144656]
["bitfinex","ETHUSD",1641864620134,0.23814928,3069.7,3069.6,0.00625266]
["bitfinex","ETHUSD",1641864620427,0.23814928,3069.7,3069.6,0.08768266]
["bitfinex","ETHUSD",1641864621075,0.23814928,3069.7,3069.6,3.43768266]
["bitfinex","ETHUSD",1641864621576,0.23814928,3069.7,3069.6,4.43768266]
["bitfinex","ETHUSD",1641864621777,0.23814928,3069.7,3069.6,4.35625266]
["bitfinex","ETHUSD",1641864622579,0.23814928,3069.7,3069.6,3.35625266]
["bitfinex","ETHUSD",1641864622780,0.23814928,3069.7,3069.6,0.00625266]
["bitfinex","ETHUSD",1641864623877,0.23814928,3069.7,3069.6,5.10625266]
["bitfinex","ETHUSD",1641864624079,0.23814928,3069.7,3069.6,0.08768266]
["bitfinex","ETHUSD",1641864624477,0.23814928,3069.7,3069.6,0.00625266]
["bitfinex","ETHUSD",1641864624928,0.47629856,3069.7,3069.6,2.60625266]
["bitfinex","ETHUSD",1641864625125,0.47629856,3069.7,3069.6,3.60625266]
["bitfinex","ETHUSD",1641864625336,0.47629856,3069.7,3069.6,6.70871266]
["bitfinex","ETHUSD",1641864625525,0.08143,3070.7,3069.7,5.25]
["bitfinex","ETHUSD",1641864625727,0.08143,3070.7,3069.8,0.471]
["bitfinex","ETHUSD",1641864625928,0.08143,3070.7,3069.8,1.47611581]
["bitfinex","ETHUSD",1641864626125,0.08143,3070.7,3069.9,0.00454739]
["bitfinex","ETHUSD",1641864626325,0.08143,3070.7,3070.0,0.471]
["bitfinex","ETHUSD",1641864626326,2.76948171,3070.6,3070.0,0.471]
["bitfinex","ETHUSD",1641864626530,1.48790293,3070.3,3070.1,0.8141766]
["bitfinex","ETHUSD",1641864626725,1.48790293,3070.3,3070.2,0.471]
["bitfinex","ETHUSD",1641864626925,1.48790293,3070.3,3070.2,0.77384212]
["bitfinex","ETHUSD",1641864627727,0.00170527,3071.0,3070.2,0.77384212]
["bitfinex","ETHUSD",1641864627933,0.00170527,3071.0,3070.5,0.8142391]
["bitfinex","ETHUSD",1641864628129,0.00170527,3071.0,3070.6,0.3]
["bitfinex","ETHUSD",1641864628378,2.76968331,3070.3,3070.2,0.77384212]
["bitfinex","ETHUSD",1641864629372,1.45715128,3070.5,3070.2,0.77384212]
["bitfinex","ETHUSD",1641864630073,1.45715128,3070.5,3070.2,1.58815422]
["bitfinex","ETHUSD",1641864634519,1.45715128,3070.5,3070.2,0.77384212]
["bitfinex","ETHUSD",1641864636375,1.45715128,3070.5,3070.2,1.58814282]
["bitfinex","ETHUSD",1641864637074,0.00170527,3071.0,3070.2,0.77384212]
["bitfinex","ETHUSD",1641864637274,0.00170527,3071.0,3070.4,1.6283867]
["bitfinex","ETHUSD",1641864637475,0.00170527,3071.0,3070.4,1.9283867]
["bitfinex","ETHUSD",1641864637674,0.00170527,3071.0,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864637875,0.00170527,3071.0,3070.6,0.8141934]
["bitfinex","ETHUSD",1641864638077,0.00170527,3071.0,3070.7,0.3]
["bitfinex","ETHUSD",1641864638078,2.7710403,3071.0,3070.7,0.3]
["bitfinex","ETHUSD",1641864638280,2.7710403,3071.0,3070.8,1.62817]
["bitfinex","ETHUSD",1641864638678,2.7710403,3071.0,3070.5,0.30113685]
["bitfinex","ETHUSD",1641864638679,0.00170527,3071.0,3070.5,0.30113685]
["bitfinex","ETHUSD",1641864638877,0.00170527,3071.0,3070.5,0.00113685]
["bitfinex","ETHUSD",1641864639479,0.00170527,3071.0,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864640123,0.00170527,3071.0,3070.2,0.00284212]
["bitfinex","ETHUSD",1641864640523,2.7710403,3071.0,3070.2,0.00284212]
["bitfinex","ETHUSD",1641864640724,3.5854403,3071.0,3070.2,0.00284212]
["bitfinex","ETHUSD",1641864640926,3.5854403,3071.0,3070.1,0.00341054]
["bitfinex","ETHUSD",1641864641225,2.7710403,3071.0,3070.3,0.8142832]
["bitfinex","ETHUSD",1641864641625,2.7710403,3071.0,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864641826,2.76933503,3071.0,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864642026,1.18997885,3070.9,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864643025,2.76933503,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864643472,3.06933503,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864644168,2.76933503,3070.7,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864646673,2.76933503,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641864646870,2.76933503,3070.8,3070.4,0.90520527]
["bitfinex","ETHUSD",1641864647122,1.18997885,3070.9,3070.5,0.471]
["bitfinex","ETHUSD",1641864647323,1.18997885,3070.9,3070.5,0.47213685]
["bitfinex","ETHUSD",1641864647524,1.18997885,3070.9,3070.5,0.77213685]
["bitfinex","ETHUSD",1641864647924,1.2225,3071.2,3070.6,0.81412]
["bitfinex","ETHUSD",1641864648123,1.65040849,3071.5,3070.7,0.08139]
["bitfinex","ETHUSD",1641864648328,3.7378,3071.6,3071.0,0.8140862]
["bitfinex","ETHUSD",1641864648528,3.78818219,3071.7,3071.0,1.1140862]
["bitfinex","ETHUSD",1641864648724,0.00454739,3071.5,3071.0,0.3]
["bitfinex","ETHUSD",1641864648924,0.00454739,3071.5,3070.9,1.9281724]
["bitfinex","ETHUSD",1641864649126,1.3314478,3071.2,3070.9,1.9281724]
["bitfinex","ETHUSD",1641864649325,1.3201155,3071.2,3070.9,3.5564064]
["bitfinex","ETHUSD",1641864649525,0.00227369,3071.1,3070.9,3.5564064]
["bitfinex","ETHUSD",1641864649726,0.00227369,3071.1,3070.9,2.7422486]
["bitfinex","ETHUSD",1641864649927,0.00170527,3071.0,3070.9,2.7422486]
["bitfinex","ETHUSD",1641864650127,0.00170527,3071.0,3070.9,3.7422486]
["bitfinex","ETHUSD",1641864651177,0.00170527,3071.0,3070.9,2.7422486]
["bitfinex","ETHUSD",1641864653075,0.00170527,3071.0,3070.9,8.0922486]
["bitfinex","ETHUSD",1641864653274,0.00170527,3071.0,3070.9,7.0922486]
["bitfinex","ETHUSD",1641864653474,0.00170527,3071.0,3070.9,8.0922486]
["bitfinex","ETHUSD",1641864653678,0.00170527,3071.0,3070.9,7.0922486]
["bitfinex","ETHUSD",1641864654082,0.00170527,3071.0,3070.9,2.7422486]
["bitfinex","ETHUSD",1641864654476,0.00170527,3071.0,3070.9,8.4632486]
["bitfinex","ETHUSD",1641864654732,0.00170527,3071.0,3070.9,9.5446386]
["bitfinex","ETHUSD",1641864655027,2.76905214,3071.6,3071.0,5.25]
["bitfinex","ETHUSD",1641864655225,2.76905214,3071.6,3071.3,0.8139461]
["bitfinex","ETHUSD",1641864655426,0.00284212,3071.5,3071.3,1.2849461]
["bitfinex","ETHUSD",1641864655824,0.00227369,3071.4,3071.3,1.2849461]
["bitfinex","ETHUSD",1641864656025,2.76905214,3071.6,3071.3,1.2849461]
["bitfinex","ETHUSD",1641864656524,0.9312737,3071.7,3071.3,1.2849461]
["bitfinex","ETHUSD",1641864656724,0.9312737,3071.7,3071.3,4.27146006]
["bitfinex","ETHUSD",1641864657023,0.00113685,3071.6,3071.3,4.24800684]
["bitfinex","ETHUSD",1641864657525,0.00113685,3071.6,3071.5,0.3]
["bitfinex","ETHUSD",1641864657726,0.00113685,3071.6,3071.5,7.89066824]
["bitfinex","ETHUSD",1641864657925,0.9312737,3071.7,3071.5,7.89066824]
["bitfinex","ETHUSD",1641864658124,0.9312737,3071.7,3071.5,4.54066824]
["bitfinex","ETHUSD",1641864658371,0.9312737,3071.7,3071.5,1.58487]
["bitfinex","ETHUSD",1641864658780,0.9312737,3071.7,3071.6,7.06500015]
["bitfinex","ETHUSD",1641864658977,2.3238328,3072.2,3071.7,4.55]
["bitfinex","ETHUSD",1641864659173,1.0773328,3072.2,3072.0,0.81373]
["bitfinex","ETHUSD",1641864659373,0.00284212,3072.1,3072.0,0.81373]
["bitfinex","ETHUSD",1641864659674,1.03017492,3072.2,3072.0,0.81373]
["bitfinex","ETHUSD",1641864660275,0.78017492,3072.2,3072.0,0.81373]
["bitfinex","ETHUSD",1641864661378,1.2476,3072.6,3072.0,0.81373]
["bitfinex","ETHUSD",1641864661675,0.00227369,3072.5,3072.2,2.441096]
["bitfinex","ETHUSD",1641864661875,0.00227369,3072.5,3072.3,1.28465]
["bitfinex","ETHUSD",1641864662123,0.00170527,3072.4,3072.3,1.28465]
["bitfinex","ETHUSD",1641864662327,0.00170527,3072.4,3072.3,0.471]
["bitfinex","ETHUSD",1641864665527,0.00170527,3072.4,3072.2,2.441096]
["bitfinex","ETHUSD",1641864665980,0.00113685,3072.3,3072.2,1.6273973]
["bitfinex","ETHUSD",1641864666181,2.76810731,3072.9,3072.2,2.51060956]
["bitfinex","ETHUSD",1641864666380,2.76810731,3072.9,3072.5,0.8135373]
["bitfinex","ETHUSD",1641864666583,0.00284211,3072.8,3072.6,0.771]
["bitfinex","ETHUSD",1641864666979,0.00227369,3072.7,3072.6,0.771]
["bitfinex","ETHUSD",1641864667479,0.00227369,3072.7,3072.6,6.021]
["bitfinex","ETHUSD",1641864668179,0.00227369,3072.7,3072.6,9.060702]
["bitfinex","ETHUSD",1641864668781,0.00227369,3072.7,3072.6,9.09711397]
["bitfinex","ETHUSD",1641864668981,1.27897337,3073.5,3072.6,9.09711397]
["bitfinex","ETHUSD",1641864668982,1.57897337,3073.5,3072.7,3.4]
["bitfinex","ETHUSD",1641864669186,1.57897337,3073.5,3073.0,0.8135129]
["bitfinex","ETHUSD",1641864669381,0.00397896,3073.4,3073.0,1.1135129]
["bitfinex","ETHUSD",1641864669622,2.77156832,3073.4,3073.0,1.1135129]
["bitfinex","ETHUSD",1641864669923,0.00341054,3073.3,3073.0,1.1135129]
["bitfinex","ETHUSD",1641864670324,0.00284212,3073.2,3073.0,0.3]
["bitfinex","ETHUSD",1641864670525,0.00284212,3073.2,3072.7,0.771]
["bitfinex","ETHUSD",1641864670728,0.00227369,3073.1,3072.6,1.6272386]
["bitfinex","ETHUSD",1641864670927,1.18239819,3072.9,3071.9,0.471]
["bitfinex","ETHUSD",1641864671127,1.43147593,3071.9,3071.8,0.08135]
["bitfinex","ETHUSD",1641864672325,1.33011978,3071.9,3071.4,1.6278732]
["bitfinex","ETHUSD",1641864672525,1.33011978,3071.9,3071.5,0.3]
["bitfinex","ETHUSD",1641864672725,1.33011978,3071.9,3071.5,0.30682108]
["bitfinex","ETHUSD",1641864672925,3.04555312,3072.7,3071.5,0.30682108]
["bitfinex","ETHUSD",1641864673375,1.1759603,3072.6,3071.5,0.77782108]
["bitfinex","ETHUSD",1641864673569,5.74996226,3072.6,3072.0,0.8138543]
["bitfinex","ETHUSD",1641864673768,5.74996226,3072.6,3072.0,1.1138543]
["bitfinex","ETHUSD",1641864673972,5.74996226,3072.6,3072.1,0.00341054]
["bitfinex","ETHUSD",1641864674473,1.31420644,3072.2,3072.1,0.00341054]
["bitfinex","ETHUSD",1641864676269,1.61420644,3072.2,3072.1,0.00341054]
["bitfinex","ETHUSD",1641864676470,6.86420644,3072.2,3072.1,0.00341054]
["bitfinex","ETHUSD",1641864676672,9.90974956,3072.2,3071.8,0.00511581]
["bitfinex","ETHUSD",1641864676873,0.08137,3072.1,3071.7,0.00568423]
["bitfinex","ETHUSD",1641864677526,1.70967,3072.1,3071.7,0.00568423]
["bitfinex","ETHUSD",1641864678427,0.81414,3072.1,3071.7,0.00568423]
["bitfinex","ETHUSD",1641864678828,0.81414,3072.1,3071.4,0.00738951]
["bitfinex","ETHUSD",1641864679029,1.31420644,3072.2,3071.5,0.08137]
["bitfinex","ETHUSD",1641864679227,1.25723279,3071.7,3071.5,0.08137]
["bitfinex","ETHUSD",1641864679430,1.25723279,3071.7,3071.6,0.00625266]
["bitfinex","ETHUSD",1641864681076,0.08137,3072.3,3071.6,0.08762266]
["bitfinex","ETHUSD",1641864681373,0.08137,3072.3,3071.8,1.6276388]
["bitfinex","ETHUSD",1641864681574,0.08137,3072.3,3071.9,0.85236]
["bitfinex","ETHUSD",1641864681773,2.85451376,3073.0,3071.9,0.85690739]
["bitfinex","ETHUSD",1641864681978,2.85451376,3073.0,3072.0,0.00397896]
["bitfinex","ETHUSD",1641864682174,5.03232536,3072.8,3072.1,0.08135]
["bitfinex","ETHUSD",1641864682376,1.17746026,3072.4,3072.1,1.00555]
["bitfinex","ETHUSD",1641864682578,1.17746026,3072.4,3072.2,1.63027592]
["bitfinex","ETHUSD",1641864682777,1.17746026,3072.4,3072.3,2.73136]
["bitfinex","ETHUSD",1641864682980,1.47380366,3072.8,3072.3,2.73363369]
["bitfinex","ETHUSD",1641864683378,1.47380366,3072.8,3072.5,0.8137234]
["bitfinex","ETHUSD",1641864683579,1.20410527,3073.0,3072.5,0.8137234]
["bitfinex","ETHUSD",1641864683580,0.00170527,3073.0,3072.5,0.8137234]
["bitfinex","ETHUSD",1641864683780,0.00170527,3073.0,3072.6,0.3]
["bitfinex","ETHUSD",1641864683979,0.00113685,3072.9,3072.6,0.3]
["bitfinex","ETHUSD",1641864684279,1.53332001,3072.7,3072.6,0.3]
["bitfinex","ETHUSD",1641864688777,0.00227369,3073.1,3072.6,0.3]
["bitfinex","ETHUSD",1641864688976,0.00227369,3073.1,3072.7,0.0847642]
["bitfinex","ETHUSD",1641864689176,0.00227369,3073.1,3072.6,1.34545]
["bitfinex","ETHUSD",1641864689177,0.00170527,3073.0,3072.6,1.34545]
["bitfinex","ETHUSD",1641864689576,0.00113685,3072.9,3072.7,0.06085897]
["bitfinex","ETHUSD",1641864689782,0.00113685,3072.9,3072.7,2.9378383]
["bitfinex","ETHUSD",1641864689981,1.27933118,3073.3,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864690376,0.00284212,3073.2,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864690778,0.00227369,3073.1,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864691178,0.00170527,3073.0,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864691579,0.00113685,3072.9,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864692631,0.00113685,3072.9,3072.8,4.01864786]
["bitfinex","ETHUSD",1641864692830,0.00113685,3072.9,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864693430,0.00113685,3072.9,3072.8,4.03024081]
["bitfinex","ETHUSD",1641864693931,0.00113685,3072.9,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864694131,0.00113685,3072.9,3072.8,4.07668929]
["bitfinex","ETHUSD",1641864694430,0.00113685,3072.9,3072.8,1.1135573]
["bitfinex","ETHUSD",1641864694635,0.00113685,3072.9,3072.8,4.04091015]
["bitfinex","ETHUSD",1641864695434,2.76732528,3073.4,3072.9,5.05]
["bitfinex","ETHUSD",1641864695631,2.76732528,3073.5,3073.1,0.8134]
["bitfinex","ETHUSD",1641864695888,1.65040849,3074.0,3073.1,0.8134]
["bitfinex","ETHUSD",1641864695889,1.65040849,3074.0,3073.3,4.2]
["bitfinex","ETHUSD",1641864696074,1.65040849,3074.0,3073.4,3.66987263]
["bitfinex","ETHUSD",1641864696275,0.00341054,3073.9,3073.4,3.96987263]
["bitfinex","ETHUSD",1641864696478,0.00341054,3073.9,3073.4,3.87675653]
["bitfinex","ETHUSD",1641864696675,0.00284212,3073.8,3073.5,4.2764192]
["bitfinex","ETHUSD",1641864696876,0.00284212,3073.8,3073.6,0.771]
["bitfinex","ETHUSD",1641864697076,2.55227369,3073.7,3073.6,0.771]
["bitfinex","ETHUSD",1641864697278,2.55227369,3073.7,3072.8,1.23862]
["bitfinex","ETHUSD",1641864697479,2.55454739,3073.7,3072.7,3.7393]
["bitfinex","ETHUSD",1641864697679,0.00170527,3073.6,3072.9,0.00227369]
["bitfinex","ETHUSD",1641864697879,0.00170527,3073.6,3072.8,0.00284212]
["bitfinex","ETHUSD",1641864698178,0.00113685,3073.5,3072.9,0.8136162]
["bitfinex","ETHUSD",1641864698377,1.44510048,3073.5,3072.9,0.8136162]
["bitfinex","ETHUSD",1641864698580,1.44396363,3073.5,3073.0,0.00170527]
["bitfinex","ETHUSD",1641864699279,1.3101857,3073.5,3073.2,0.8134968]
["bitfinex","ETHUSD",1641864699482,1.3101857,3073.5,3073.3,0.3]
["bitfinex","ETHUSD",1641864699733,0.00170527,3073.6,3073.3,0.3]
["bitfinex","ETHUSD",1641864700127,0.00113685,3073.5,3073.3,0.3]
["bitfinex","ETHUSD",1641864700525,1.27159863,3073.8,3073.3,0.3]
["bitfinex","ETHUSD",1641864700727,1.27159863,3073.8,3073.5,0.8134954]
["bitfinex","ETHUSD",1641864700925,1.1982748,3073.7,3073.5,1.1134954]
["bitfinex","ETHUSD",1641864701125,1.1982748,3073.7,3073.5,0.3]
["bitfinex","ETHUSD",1641864701327,0.00170527,3073.6,3073.1,1.6269935]
["bitfinex","ETHUSD",1641864701528,0.00170527,3073.6,3073.1,1.9269935]
["bitfinex","ETHUSD",1641864701728,0.00113685,3073.5,3073.1,1.9269935]
["bitfinex","ETHUSD",1641864701930,0.00113685,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1641864702130,0.00170527,3073.6,3073.0,0.30170527]
["bitfinex","ETHUSD",1641864702328,0.00170527,3073.6,3073.0,0.00170527]
["bitfinex","ETHUSD",1641864702528,0.00113685,3073.5,3073.1,0.00113685]
["bitfinex","ETHUSD",1641864702728,0.00113685,3073.5,3072.9,0.00227369]
["bitfinex","ETHUSD",1641864702931,0.81536527,3073.6,3072.9,0.00227369]
["bitfinex","ETHUSD",1641864703129,0.81536527,3073.6,3073.0,0.813623]
["bitfinex","ETHUSD",1641864703382,1.36450351,3073.5,3073.0,1.113623]
["bitfinex","ETHUSD",1641864703677,1.36450351,3073.5,3073.1,0.00113685]
["bitfinex","ETHUSD",1641864704275,1.36450351,3073.5,3073.1,0.8136136]
["bitfinex","ETHUSD",1641864704477,4.86450351,3073.5,3073.1,1.1136136]
["bitfinex","ETHUSD",1641864705880,1.36450351,3073.5,3073.1,1.1136136]
["bitfinex","ETHUSD",1641864706480,1.36450351,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1641864706880,1.36450351,3073.5,3073.1,0.8136055]
["bitfinex","ETHUSD",1641864707128,1.36450351,3073.5,3073.1,1.1136055]
["bitfinex","ETHUSD",1641864710031,1.36450351,3073.5,3073.2,1.6270202]
["bitfinex","ETHUSD",1641864710530,0.00113685,3073.5,3073.3,0.3]
["bitfinex","ETHUSD",1641864711482,0.00113685,3073.5,3073.4,5.67360983]
["bitfinex","ETHUSD",1641864711679,1.1964,3074.1,3073.5,3.55]
["bitfinex","ETHUSD",1641864711879,3.5585217,3074.3,3073.6,0.08132]
["bitfinex","ETHUSD",1641864712080,0.00227369,3073.9,3073.6,0.38132]
["bitfinex","ETHUSD",1641864712281,0.00227369,3073.9,3073.6,0.67132]
["bitfinex","ETHUSD",1641864712480,0.00170527,3073.8,3073.6,0.67132]
["bitfinex","ETHUSD",1641864712681,0.00170527,3073.8,3073.6,2.768977]
["bitfinex","ETHUSD",1641864712880,0.00113684,3073.7,3073.6,5.318977]
["bitfinex","ETHUSD",1641864713083,0.00113684,3073.7,3073.6,3.69232]
["bitfinex","ETHUSD",1641864713483,0.00113684,3073.7,3073.6,1.14232]
["bitfinex","ETHUSD",1641864713884,0.00113684,3073.7,3073.6,0.85232]
["bitfinex","ETHUSD",1641864714085,0.00113684,3073.7,3073.6,0.3]
["bitfinex","ETHUSD",1641864714284,0.00113684,3073.7,3073.1,7.91169997]
["bitfinex","ETHUSD",1641864714483,0.00113684,3073.7,3073.1,0.13819997]
["bitfinex","ETHUSD",1641864714737,0.00113684,3073.7,3073.2,0.00170527]
["bitfinex","ETHUSD",1641864715130,1.12269642,3073.3,3073.2,0.00170527]
["bitfinex","ETHUSD",1641864715729,1.12269642,3073.3,3073.1,1.6293103]
["bitfinex","ETHUSD",1641864716132,1.12269642,3073.3,3073.2,0.00170527]
["bitfinex","ETHUSD",1641864718677,0.00113684,3073.7,3073.2,0.00170527]
["bitfinex","ETHUSD",1641864718874,0.00113684,3073.7,3073.4,0.8135108]
["bitfinex","ETHUSD",1641864719074,0.00113684,3073.7,3073.5,0.3]
["bitfinex","ETHUSD",1641864719475,0.00113684,3073.7,3073.5,1.9268385]
["bitfinex","ETHUSD",1641864720677,0.00113684,3073.7,3073.6,14.83889306]
["bitfinex","ETHUSD",1641864720879,1.37292547,3073.9,3073.7,5.25]
["bitfinex","ETHUSD",1641864721081,5.25893019,3074.7,3073.8,5.721]
["bitfinex","ETHUSD",1641864721082,1.70040849,3074.7,3073.8,5.721]
["bitfinex","ETHUSD",1641864721280,1.70040849,3074.7,3073.9,0.05236659]
["bitfinex","ETHUSD",1641864721477,0.00397897,3074.4,3074.0,0.471]
["bitfinex","ETHUSD",1641864721676,1.70040849,3074.7,3074.0,0.471]
["bitfinex","ETHUSD",1641864721876,1.70040849,3074.7,3074.1,0.89441]
["bitfinex","ETHUSD",1641864722126,0.05,3074.7,3074.2,1.28411]
["bitfinex","ETHUSD",1641864722327,0.05,3074.7,3074.2,0.77213685]
["bitfinex","ETHUSD",1641864722529,0.05,3074.7,3074.2,0.00113685]
["bitfinex","ETHUSD",1641864722729,3.02700338,3074.7,3074.2,0.00113685]
["bitfinex","ETHUSD",1641864722926,1.2312737,3074.5,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864723126,1.2312737,3074.5,3073.8,0.00341054]
["bitfinex","ETHUSD",1641864723328,1.33686314,3074.3,3073.8,0.00341054]
["bitfinex","ETHUSD",1641864723730,1.33686314,3074.3,3073.9,0.8133375]
["bitfinex","ETHUSD",1641864724027,1.33686314,3074.3,3074.0,0.0835937]
["bitfinex","ETHUSD",1641864724226,1.33686314,3074.3,3074.0,0.0022737]
["bitfinex","ETHUSD",1641864724426,1.23686314,3074.3,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864724626,1.23686314,3074.3,3074.0,0.0022737]
["bitfinex","ETHUSD",1641864726477,0.9312737,3074.5,3074.1,0.471]
["bitfinex","ETHUSD",1641864726678,0.9312737,3074.5,3074.3,0.0631327]
["bitfinex","ETHUSD",1641864726876,0.9312737,3074.5,3074.4,0.471]
["bitfinex","ETHUSD",1641864727077,0.9312737,3074.5,3074.4,0.771]
["bitfinex","ETHUSD",1641864727879,0.9312737,3074.5,3074.2,0.00113685]
["bitfinex","ETHUSD",1641864727880,4.4312737,3074.5,3074.2,0.00113685]
["bitfinex","ETHUSD",1641864728278,0.9312737,3074.5,3073.9,0.3]
["bitfinex","ETHUSD",1641864728479,0.9312737,3074.5,3074.0,0.0022737]
["bitfinex","ETHUSD",1641864728783,0.9312737,3074.5,3073.7,0.00397897]
["bitfinex","ETHUSD",1641864728784,1.3337868,3074.1,3073.7,0.00397897]
["bitfinex","ETHUSD",1641864728981,1.24781276,3074.0,3073.7,1.63062737]
["bitfinex","ETHUSD",1641864729379,1.24781276,3074.0,3073.8,0.00341054]
["bitfinex","ETHUSD",1641864730026,1.24781276,3074.0,3073.8,1.11669774]
["bitfinex","ETHUSD",1641864730227,0.9312737,3074.5,3073.8,0.30341054]
["bitfinex","ETHUSD",1641864730427,0.9312737,3074.5,3073.9,0.00284212]
["bitfinex","ETHUSD",1641864730628,0.9312737,3074.5,3074.0,0.471]
["bitfinex","ETHUSD",1641864730828,0.8812737,3074.5,3074.2,0.05211714]
["bitfinex","ETHUSD",1641864731035,0.8812737,3074.5,3074.3,0.471]
["bitfinex","ETHUSD",1641864731336,0.8812737,3074.5,3074.1,0.84608691]
["bitfinex","ETHUSD",1641864731337,0.05,3074.7,3074.4,3.021]
["bitfinex","ETHUSD",1641864731528,3.01503902,3075.0,3074.5,0.471]
["bitfinex","ETHUSD",1641864731728,0.00113685,3074.6,3074.5,1.28405]
["bitfinex","ETHUSD",1641864732328,0.00113685,3074.6,3074.5,0.471]
["bitfinex","ETHUSD",1641864732539,1.15554553,3074.6,3074.5,0.471]
["bitfinex","ETHUSD",1641864732730,3.65554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864733130,1.15554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864733979,1.45554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864734175,1.15554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864734375,1.15554553,3074.6,3074.1,0.81501277]
["bitfinex","ETHUSD",1641864734775,1.15554553,3074.6,3074.2,0.30113685]
["bitfinex","ETHUSD",1641864735376,1.15554553,3074.6,3074.2,0.00113685]
["bitfinex","ETHUSD",1641864735775,1.15554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864736777,1.15554553,3074.6,3074.1,0.81501457]
["bitfinex","ETHUSD",1641864737228,1.15554553,3074.6,3074.2,0.30113685]
["bitfinex","ETHUSD",1641864738128,1.15554553,3074.6,3074.2,0.00113685]
["bitfinex","ETHUSD",1641864738530,1.15554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864739932,1.45554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864740532,1.15554553,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641864740887,1.15554553,3074.6,3074.2,0.471]
["bitfinex","ETHUSD",1641864741078,2.76646617,3074.5,3074.2,0.771]
["bitfinex","ETHUSD",1641864741778,1.15554553,3074.6,3074.2,2.3973453]
["bitfinex","ETHUSD",1641864741986,1.15554553,3074.6,3074.3,0.3]
["bitfinex","ETHUSD",1641864742181,1.15554553,3074.6,3074.4,0.471]
["bitfinex","ETHUSD",1641864742984,2.7664245,3074.5,3074.4,0.471]
["bitfinex","ETHUSD",1641864743583,0.00113685,3074.6,3074.4,0.471]
["bitfinex","ETHUSD",1641864743783,0.00113685,3074.6,3074.5,4.0313]
["bitfinex","ETHUSD",1641864743982,0.00113685,3074.6,3074.5,4.8023]
["bitfinex","ETHUSD",1641864744384,0.00113685,3074.6,3074.5,0.771]
["bitfinex","ETHUSD",1641864750590,0.00113685,3074.6,3074.5,6.2418]
["bitfinex","ETHUSD",1641864751603,0.00113685,3074.6,3074.5,1.7634]
["bitfinex","ETHUSD",1641864752434,1.45159107,3074.6,3074.5,1.7634]
["bitfinex","ETHUSD",1641864752930,0.00113685,3074.6,3074.5,1.7634]
["bitfinex","ETHUSD",1641864753928,1.52753378,3074.6,3074.5,1.79752385]
["bitfinex","ETHUSD",1641864754129,1.52753378,3074.6,3074.5,1.7634]
["bitfinex","ETHUSD",1641864754330,1.52753378,3074.6,3074.5,0.771]
["bitfinex","ETHUSD",1641864756384,0.00113685,3074.6,3074.5,3.871]
["bitfinex","ETHUSD",1641864757282,0.00113685,3074.6,3074.5,0.771]
["bitfinex","ETHUSD",1641864761133,1.42010616,3074.7,3074.5,0.771]
["bitfinex","ETHUSD",1641864761533,1.2904,3075.3,3074.5,0.771]
["bitfinex","ETHUSD",1641864761736,1.2091,3075.3,3074.8,0.8131021]
["bitfinex","ETHUSD",1641864761934,0.00341054,3075.2,3074.8,0.8131021]
["bitfinex","ETHUSD",1641864762136,0.00341054,3075.2,3074.6,1.6261875]
["bitfinex","ETHUSD",1641864762335,0.38129,3075.5,3074.6,1.6261875]
["bitfinex","ETHUSD",1641864762336,0.00284211,3075.1,3074.6,1.6261875]
["bitfinex","ETHUSD",1641864762536,1.23592749,3075.0,3074.6,1.6261875]
["bitfinex","ETHUSD",1641864762736,1.18820118,3075.0,3074.6,1.6261875]
["bitfinex","ETHUSD",1641864762940,0.00170527,3074.9,3074.6,1.6261875]
["bitfinex","ETHUSD",1641864763393,0.00113684,3074.8,3074.5,0.3]
["bitfinex","ETHUSD",1641864763582,0.00113684,3074.8,3074.4,0.8132225]
["bitfinex","ETHUSD",1641864764082,0.00113684,3074.8,3074.5,0.3]
["bitfinex","ETHUSD",1641864764487,0.00113684,3074.8,3074.5,1.926231]
["bitfinex","ETHUSD",1641864764683,0.00113684,3074.8,3074.6,0.813105]
["bitfinex","ETHUSD",1641864765184,0.00113684,3074.8,3074.5,1.926231]
["bitfinex","ETHUSD",1641864765685,0.00113684,3074.8,3074.5,0.3]
["bitfinex","ETHUSD",1641864766083,0.00113684,3074.8,3074.4,0.8132226]
["bitfinex","ETHUSD",1641864766284,0.00113684,3074.8,3074.2,3.717614]
["bitfinex","ETHUSD",1641864766485,2.7672099,3074.8,3074.2,3.717614]
["bitfinex","ETHUSD",1641864766688,2.7672099,3074.8,3074.3,0.00170527]
["bitfinex","ETHUSD",1641864766889,2.7672099,3074.8,3074.3,0.47270527]
["bitfinex","ETHUSD",1641864767337,2.7672099,3074.8,3074.4,0.00113685]
["bitfinex","ETHUSD",1641864767538,2.7672099,3074.8,3074.4,0.81435215]
["bitfinex","ETHUSD",1641864767939,2.7672099,3074.8,3074.5,0.3]
["bitfinex","ETHUSD",1641864768144,2.92439399,3074.6,3074.5,0.3]
["bitfinex","ETHUSD",1641864768540,2.92439399,3074.6,3074.4,0.00113685]
["bitfinex","ETHUSD",1641864768940,2.92439399,3074.6,3074.3,0.00170527]
["bitfinex","ETHUSD",1641864769140,5.69046705,3074.6,3074.3,0.00170527]
["bitfinex","ETHUSD",1641864769342,2.76607306,3074.6,3074.3,2.09904097]
["bitfinex","ETHUSD",1641864769541,2.76607306,3074.6,3074.4,0.33447257]
["bitfinex","ETHUSD",1641864769741,2.76607306,3074.6,3074.5,3.95787036]
["bitfinex","ETHUSD",1641864770344,0.00113684,3074.8,3074.5,3.95787036]
["bitfinex","ETHUSD",1641864770542,0.00113684,3074.8,3074.5,3.921]
["bitfinex","ETHUSD",1641864770896,0.00113684,3074.8,3074.5,0.471]
["bitfinex","ETHUSD",1641864773491,0.00113684,3074.8,3074.5,3.37806947]
["bitfinex","ETHUSD",1641864773689,0.00113684,3074.8,3074.5,0.471]
["bitfinex","ETHUSD",1641864776633,0.00113684,3074.8,3074.5,0.8486403]
["bitfinex","ETHUSD",1641864776834,2.76607306,3075.2,3074.7,0.06685183]
["bitfinex","ETHUSD",1641864777033,2.76607306,3075.2,3074.8,2.9099367]
["bitfinex","ETHUSD",1641864777233,0.00170527,3075.1,3074.9,0.05254261]
["bitfinex","ETHUSD",1641864777437,2.76607306,3075.2,3075.1,5.25]
["bitfinex","ETHUSD",1641864777634,2.76607306,3075.2,3075.1,6.80071496]
["bitfinex","ETHUSD",1641864777839,2.76607306,3075.2,3075.1,2.76461496]
["bitfinex","ETHUSD",1641864778034,0.0813,3075.5,3075.1,1.76461496]
["bitfinex","ETHUSD",1641864778389,0.00170527,3075.4,3075.1,2.76461496]
["bitfinex","ETHUSD",1641864778581,0.00170527,3075.4,3075.1,1.76461496]
["bitfinex","ETHUSD",1641864778784,0.0813,3075.5,3075.1,1.76461496]
["bitfinex","ETHUSD",1641864778785,0.00113685,3075.3,3075.1,1.76461496]
["bitfinex","ETHUSD",1641864778982,0.00113685,3075.3,3075.1,2.57748496]
["bitfinex","ETHUSD",1641864779182,0.00113685,3075.3,3075.2,1.03494731]
["bitfinex","ETHUSD",1641864779382,0.00113685,3075.3,3075.2,2.31878791]
["bitfinex","ETHUSD",1641864779583,0.00113685,3075.3,3075.2,2.61878791]
["bitfinex","ETHUSD",1641864780185,0.00113685,3075.3,3075.2,6.15006791]
["bitfinex","ETHUSD",1641864780386,0.0813,3075.5,3075.3,0.03022159]
["bitfinex","ETHUSD",1641864780584,0.0813,3075.5,3075.4,6.61501]
["bitfinex","ETHUSD",1641864780785,0.0813,3075.5,3075.4,6.65317187]
["bitfinex","ETHUSD",1641864780985,2.93890372,3076.1,3075.5,3.75]
["bitfinex","ETHUSD",1641864781185,2.93890372,3076.1,3075.7,0.812745]
["bitfinex","ETHUSD",1641864781392,0.00397896,3076.0,3075.8,0.471]
["bitfinex","ETHUSD",1641864781585,0.00397896,3076.0,3075.8,0.3]
["bitfinex","ETHUSD",1641864781586,5.29367644,3075.9,3075.8,0.3]
["bitfinex","ETHUSD",1641864781785,1.09708698,3075.9,3075.8,0.3]
["bitfinex","ETHUSD",1641864781986,1.09708698,3075.9,3075.5,0.38126]
["bitfinex","ETHUSD",1641864782235,1.09708698,3075.9,3075.5,0.08126]
["bitfinex","ETHUSD",1641864782434,0.00284212,3075.8,3075.5,0.38126]
["bitfinex","ETHUSD",1641864782635,1.32596307,3075.6,3075.5,0.08126]
["bitfinex","ETHUSD",1641864782832,1.32596307,3075.6,3075.2,0.771]
["bitfinex","ETHUSD",1641864783033,1.32766834,3075.6,3075.2,0.771]
["bitfinex","ETHUSD",1641864783333,0.00113685,3075.5,3075.2,0.771]
["bitfinex","ETHUSD",1641864783534,0.00113685,3075.5,3075.3,0.8129528]
["bitfinex","ETHUSD",1641864784036,0.00113685,3075.5,3075.4,0.3]
["bitfinex","ETHUSD",1641864785037,2.97535125,3075.5,3074.7,1.1615]
["bitfinex","ETHUSD",1641864785233,2.97535125,3075.5,3074.6,0.00113685]
["bitfinex","ETHUSD",1641864785234,0.08128,3075.4,3074.6,0.00113685]
["bitfinex","ETHUSD",1641864785432,0.81333,3075.1,3074.8,0.00284212]
["bitfinex","ETHUSD",1641864785633,0.3,3075.0,3074.5,0.00454739]
["bitfinex","ETHUSD",1641864785906,1.51248226,3074.8,3074.5,0.00454739]
["bitfinex","ETHUSD",1641864786097,1.81248226,3074.8,3074.3,0.00568423]
["bitfinex","ETHUSD",1641864786300,1.81248226,3074.8,3074.6,0.00397896]
["bitfinex","ETHUSD",1641864786498,1.51248226,3074.8,3074.3,0.00568423]
["bitfinex","ETHUSD",1641864786802,1.65040849,3075.3,3074.3,0.77668423]
["bitfinex","ETHUSD",1641864786998,0.3,3075.2,3074.3,0.77668423]
["bitfinex","ETHUSD",1641864787202,0.3,3075.2,3074.4,0.00511581]
["bitfinex","ETHUSD",1641864787799,1.15456867,3074.8,3074.4,0.00511581]
["bitfinex","ETHUSD",1641864788002,1.15456867,3074.8,3074.5,0.8131607]
["bitfinex","ETHUSD",1641864788199,0.3,3075.2,3074.5,0.8131607]
["bitfinex","ETHUSD",1641864788401,0.3,3075.2,3074.6,0.00397896]
["bitfinex","ETHUSD",1641864790035,1.4784922,3075.1,3074.8,0.8130883]
["bitfinex","ETHUSD",1641864790236,0.00113685,3075.5,3074.8,0.8130883]
["bitfinex","ETHUSD",1641864790436,0.00113685,3075.5,3075.1,0.81288]
["bitfinex","ETHUSD",1641864790634,0.00113685,3075.5,3075.2,0.55228]
["bitfinex","ETHUSD",1641864790833,0.00113685,3075.5,3075.2,0.59046681]
["bitfinex","ETHUSD",1641864791035,0.00113685,3075.5,3075.2,1.6650948]
["bitfinex","ETHUSD",1641864791235,3.5585217,3076.1,3075.2,1.6650948]
["bitfinex","ETHUSD",1641864791236,0.08128,3076.7,3075.3,9.2631987]
["bitfinex","ETHUSD",1641864791444,2.96951201,3077.5,3076.1,0.01295597]
["bitfinex","ETHUSD",1641864791642,8.65081423,3078.9,3077.8,1.86753833]
["bitfinex","ETHUSD",1641864791848,4.87661423,3078.9,3077.9,8.2270839]
["bitfinex","ETHUSD",1641864792042,4.87661423,3078.9,3078.5,5.884]
["bitfinex","ETHUSD",1641864792235,4.87661423,3078.9,3078.5,1.1031]
["bitfinex","ETHUSD",1641864792434,4.87661423,3078.9,3078.8,5.884]
["bitfinex","ETHUSD",1641864792632,4.8058465,3078.9,3078.8,5.884]
["bitfinex","ETHUSD",1641864792836,4.3011528,3078.9,3078.8,5.884]
["bitfinex","ETHUSD",1641864793035,2.65496386,3078.9,3078.8,5.96518]
["bitfinex","ETHUSD",1641864793233,2.67429025,3078.9,3078.8,5.96518]
["bitfinex","ETHUSD",1641864793496,2.4479256,3079.5,3078.9,1.9696]
["bitfinex","ETHUSD",1641864793700,3.0190817,3079.5,3079.4,5.89671287]
["bitfinex","ETHUSD",1641864793893,1.95224497,3079.6,3079.4,6.81221287]
["bitfinex","ETHUSD",1641864794094,0.02273694,3079.5,3079.4,1.69921287]
["bitfinex","ETHUSD",1641864794294,6.88733651,3079.9,3079.4,7.28321287]
["bitfinex","ETHUSD",1641864794495,6.88733651,3079.9,3079.4,7.30310769]
["bitfinex","ETHUSD",1641864794698,6.88733651,3079.9,3079.5,0.01932639]
["bitfinex","ETHUSD",1641864794897,1.24044361,3079.9,3079.6,2.0947144]
["bitfinex","ETHUSD",1641864795097,1.17544361,3079.9,3079.6,2.0947144]
["bitfinex","ETHUSD",1641864795401,1.17544361,3079.9,3079.7,0.07079459]
["bitfinex","ETHUSD",1641864795599,0.08117,3080.3,3079.7,0.01818955]
["bitfinex","ETHUSD",1641864795796,0.0163751,3080.6,3079.8,0.06923063]
["bitfinex","ETHUSD",1641864795997,0.0163751,3080.6,3080.1,0.05284969]
["bitfinex","ETHUSD",1641864796195,1.26581371,3080.4,3080.0,0.811909]
["bitfinex","ETHUSD",1641864796396,1.26581371,3080.4,3080.2,0.01534743]
["bitfinex","ETHUSD",1641864796596,1.26581371,3080.4,3080.1,0.01591585]
["bitfinex","ETHUSD",1641864796797,1.49752704,3080.3,3079.7,0.83013955]
["bitfinex","ETHUSD",1641864796996,1.49752704,3080.3,3079.8,0.01762112]
["bitfinex","ETHUSD",1641864797241,2.9742144,3080.2,3079.8,0.01762112]
["bitfinex","ETHUSD",1641864797439,3.8232644,3080.2,3079.8,0.01762112]
["bitfinex","ETHUSD",1641864797638,0.84905,3080.2,3079.7,0.01818955]
["bitfinex","ETHUSD",1641864797837,3.9742144,3080.1,3078.9,0.01217277]
["bitfinex","ETHUSD",1641864798038,0.08118,3080.0,3079.0,0.00397896]
["bitfinex","ETHUSD",1641864798541,0.00113685,3079.9,3078.5,0.00682108]
["bitfinex","ETHUSD",1641864798739,0.08118,3079.8,3078.5,0.00682108]
["bitfinex","ETHUSD",1641864799438,1.76404616,3079.7,3078.5,0.00682108]
["bitfinex","ETHUSD",1641864799641,3.0553944,3079.6,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864799841,3.5263944,3079.6,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864800039,1.39370998,3079.5,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864800238,1.4807589,3078.4,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864800640,2.67237097,3078.4,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864800893,5.42237097,3078.4,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864801489,8.94568144,3078.4,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864801690,1.19161207,3078.4,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864801992,0.08121,3079.1,3078.5,1.4617943]
["bitfinex","ETHUSD",1641864802189,0.08119,3079.8,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864802395,3.08302182,3079.8,3078.6,0.00625266]
["bitfinex","ETHUSD",1641864802590,1.08119,3079.8,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864802790,1.34326043,3079.1,3078.3,0.00795793]
["bitfinex","ETHUSD",1641864802991,0.08119,3079.6,3078.5,0.81212]
["bitfinex","ETHUSD",1641864803290,0.08119,3079.6,3078.6,1.46805676]
["bitfinex","ETHUSD",1641864803690,0.08118,3079.7,3079.0,0.7308613]
["bitfinex","ETHUSD",1641864803891,1.63578601,3079.7,3078.8,0.471]
["bitfinex","ETHUSD",1641864804092,1.55460601,3079.7,3079.3,0.81195]
["bitfinex","ETHUSD",1641864804492,1.55460601,3079.7,3079.4,0.00170527]
["bitfinex","ETHUSD",1641864804743,0.00113685,3079.9,3079.5,0.05261586]
["bitfinex","ETHUSD",1641864805138,0.08117,3079.8,3079.4,0.08287527]
["bitfinex","ETHUSD",1641864805339,1.25568273,3079.5,3079.4,0.08287527]
["bitfinex","ETHUSD",1641864805539,1.25568273,3079.5,3078.9,0.08118]
["bitfinex","ETHUSD",1641864805839,0.00113685,3079.9,3079.1,0.08459054]
["bitfinex","ETHUSD",1641864806241,0.00113685,3079.9,3079.2,0.81477212]
["bitfinex","ETHUSD",1641864806440,0.00113685,3079.9,3079.4,0.7307147]
["bitfinex","ETHUSD",1641864806641,0.00113685,3079.9,3079.5,0.05313712]
["bitfinex","ETHUSD",1641864806844,0.00113685,3079.9,3079.5,0.81296684]
["bitfinex","ETHUSD",1641864807042,0.00113685,3079.9,3079.5,0.00113684]
["bitfinex","ETHUSD",1641864807242,1.0995762,3079.8,3079.5,0.00113684]
["bitfinex","ETHUSD",1641864807445,1.0995762,3079.8,3079.4,0.00170527]
["bitfinex","ETHUSD",1641864808042,1.08790121,3079.7,3079.4,0.00170527]
["bitfinex","ETHUSD",1641864808497,1.38790121,3079.7,3079.4,0.00170527]
["bitfinex","ETHUSD",1641864808694,1.38790121,3079.7,3079.1,0.08117]
["bitfinex","ETHUSD",1641864808695,0.49081143,3079.7,3079.2,0.00284212]
["bitfinex","ETHUSD",1641864808892,0.08118,3079.6,3079.2,0.00284212]
["bitfinex","ETHUSD",1641864809393,0.08118,3079.8,3079.0,0.01239383]
["bitfinex","ETHUSD",1641864809593,0.00113685,3079.9,3079.1,0.08118]
["bitfinex","ETHUSD",1641864809794,0.08118,3079.8,3079.0,0.01239383]
["bitfinex","ETHUSD",1641864809996,0.00113685,3079.9,3079.2,0.00284212]
["bitfinex","ETHUSD",1641864810194,0.08118,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641864810395,1.52917051,3079.8,3079.4,0.7307455]
["bitfinex","ETHUSD",1641864810593,0.38118,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641864810795,0.08118,3079.8,3079.5,0.00113684]
["bitfinex","ETHUSD",1641864810996,0.00113685,3079.9,3079.2,0.00284212]
["bitfinex","ETHUSD",1641864811396,0.00113685,3079.9,3079.0,2.35855186]
["bitfinex","ETHUSD",1641864811600,1.41061678,3079.6,3079.3,0.7307497]
["bitfinex","ETHUSD",1641864811997,1.41061678,3079.6,3079.4,0.00170527]
["bitfinex","ETHUSD",1641864812435,3.78118,3079.5,3079.4,0.00170527]
["bitfinex","ETHUSD",1641864812638,3.78118,3079.5,3079.0,0.00397896]
["bitfinex","ETHUSD",1641864812833,0.08118,3079.4,3078.8,0.00511581]
["bitfinex","ETHUSD",1641864813036,1.29308827,3079.3,3078.6,0.00625266]
["bitfinex","ETHUSD",1641864813234,1.29308827,3079.3,3077.5,0.01219162]
["bitfinex","ETHUSD",1641864813235,8.3658303,3079.2,3077.5,0.01219162]
["bitfinex","ETHUSD",1641864813435,0.81247,3079.1,3077.5,0.01219162]
["bitfinex","ETHUSD",1641864813635,0.08121,3079.0,3077.6,0.00568423]
["bitfinex","ETHUSD",1641864813834,0.3834837,3079.0,3077.6,0.00568423]
["bitfinex","ETHUSD",1641864814034,0.00170527,3078.9,3077.6,0.00568423]
["bitfinex","ETHUSD",1641864814237,0.08121,3078.8,3077.6,0.00568423]
["bitfinex","ETHUSD",1641864814437,0.08234685,3078.8,3077.7,0.08121]
["bitfinex","ETHUSD",1641864814640,0.08234685,3078.8,3077.8,0.08150646]
["bitfinex","ETHUSD",1641864814934,0.08234685,3078.8,3078.3,0.01263062]
["bitfinex","ETHUSD",1641864814935,0.00113685,3078.8,3078.3,0.01263062]
["bitfinex","ETHUSD",1641864815335,0.00113685,3078.8,3078.4,0.00113684]
["bitfinex","ETHUSD",1641864815736,2.56534573,3078.7,3078.4,0.00113684]
["bitfinex","ETHUSD",1641864816596,0.0163751,3080.6,3078.6,0.01276543]
["bitfinex","ETHUSD",1641864816793,0.0163751,3080.6,3080.1,0.81158]
["bitfinex","ETHUSD",1641864816992,0.0163751,3080.6,3080.5,4.06246708]
["bitfinex","ETHUSD",1641864817392,0.02660672,3080.6,3080.5,0.01246708]
["bitfinex","ETHUSD",1641864817595,2.55575828,3080.6,3080.3,0.08114]
["bitfinex","ETHUSD",1641864817992,0.0096632,3080.5,3080.3,0.08114]
["bitfinex","ETHUSD",1641864818394,0.09023478,3080.4,3080.3,0.08114]
["bitfinex","ETHUSD",1641864819748,0.09023478,3080.4,3080.1,0.2834]
["bitfinex","ETHUSD",1641864820146,0.00852635,3080.3,3080.1,0.2834]
["bitfinex","ETHUSD",1641864820348,0.08115,3080.2,3080.1,0.2834]
["bitfinex","ETHUSD",1641864820545,0.08910793,3080.2,3080.1,0.2834]
["bitfinex","ETHUSD",1641864820746,0.00795793,3080.2,3080.1,0.2834]
["bitfinex","ETHUSD",1641864823150,0.08910793,3080.2,3080.1,0.2834]
["bitfinex","ETHUSD",1641864824187,0.00795793,3080.2,3080.1,0.2834]
["bitfinex","ETHUSD",1641864824587,0.00795793,3080.2,3080.1,0.2334]
["bitfinex","ETHUSD",1641864826892,0.08910793,3080.2,3079.7,0.08115]
["bitfinex","ETHUSD",1641864827334,0.00738951,3080.1,3079.7,0.08115]
["bitfinex","ETHUSD",1641864827536,0.00738951,3080.1,3079.1,0.08115]
["bitfinex","ETHUSD",1641864827735,0.00682108,3080.0,3079.1,0.08115]
["bitfinex","ETHUSD",1641864827935,1.5006515,3079.6,3079.1,0.12110978]
["bitfinex","ETHUSD",1641864828139,1.5006515,3079.6,3079.1,0.08115]
["bitfinex","ETHUSD",1641864828339,0.00397897,3079.5,3079.4,1.4615059]
["bitfinex","ETHUSD",1641864828836,0.00397897,3079.5,3079.4,1.7615059]
["bitfinex","ETHUSD",1641864829937,0.00397897,3079.5,3079.4,1.49790727]
["bitfinex","ETHUSD",1641864830137,0.00397897,3079.5,3079.4,5.70967727]
["bitfinex","ETHUSD",1641864830736,0.08118,3080.5,3079.4,5.6732759]
["bitfinex","ETHUSD",1641864830996,0.08118,3080.5,3079.9,0.7306187]
["bitfinex","ETHUSD",1641864831193,0.00511581,3080.4,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864831393,1.26115232,3080.4,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864831593,0.00454738,3080.3,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864831998,0.00397896,3080.2,3080.1,0.7306187]
["bitfinex","ETHUSD",1641864832194,1.39987737,3080.2,3080.1,0.7306187]
["bitfinex","ETHUSD",1641864833695,0.00397896,3080.2,3080.1,0.7306187]
["bitfinex","ETHUSD",1641864834494,0.00397896,3080.2,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864834764,0.00341054,3080.1,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864835163,0.00284211,3080.0,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864835559,0.00227369,3079.9,3079.8,1.4612374]
["bitfinex","ETHUSD",1641864837263,0.00227369,3079.9,3079.8,6.947827]
["bitfinex","ETHUSD",1641864837463,0.00227369,3079.9,3079.8,7.759557]
["bitfinex","ETHUSD",1641864837661,0.00227369,3079.9,3079.8,4.297827]
["bitfinex","ETHUSD",1641864838165,0.00227369,3079.9,3079.8,1.7612374]
["bitfinex","ETHUSD",1641864839503,0.00227369,3079.9,3079.8,10.15990493]
["bitfinex","ETHUSD",1641864839704,0.08117,3080.5,3080.0,0.06252055]
["bitfinex","ETHUSD",1641864839900,0.08117,3080.5,3080.1,3.0025567]
["bitfinex","ETHUSD",1641864840100,1.61596633,3081.4,3080.4,5.25]
["bitfinex","ETHUSD",1641864840303,1.61596633,3081.4,3080.6,0.07773303]
["bitfinex","ETHUSD",1641864840508,0.00341054,3081.0,3080.8,0.0763148]
["bitfinex","ETHUSD",1641864840704,4.04652188,3082.3,3081.0,5.25]
["bitfinex","ETHUSD",1641864840904,1.64507356,3082.0,3081.4,3.0013654]
["bitfinex","ETHUSD",1641864841103,1.64507356,3082.0,3081.6,0.81117]
["bitfinex","ETHUSD",1641864841304,3.3183275,3082.4,3081.9,0.01200242]
["bitfinex","ETHUSD",1641864841508,1.13683603,3082.3,3082.0,0.4711]
["bitfinex","ETHUSD",1641864841803,0.00682108,3082.2,3082.0,0.39]
["bitfinex","ETHUSD",1641864842003,0.00682108,3082.2,3082.0,2.9196824]
["bitfinex","ETHUSD",1641864842244,0.00625266,3082.1,3081.5,0.13819997]
["bitfinex","ETHUSD",1641864842438,0.08735266,3082.1,3081.2,0.03083519]
["bitfinex","ETHUSD",1641864842643,4.04652188,3082.9,3081.3,0.08111]
["bitfinex","ETHUSD",1641864842644,0.00568423,3082.0,3081.3,0.08111]
["bitfinex","ETHUSD",1641864842838,0.00568423,3082.0,3081.7,2.54952522]
["bitfinex","ETHUSD",1641864843039,0.00511581,3081.9,3081.7,2.54952522]
["bitfinex","ETHUSD",1641864843238,0.00511581,3081.9,3081.7,2.58919773]
["bitfinex","ETHUSD",1641864843441,0.00454738,3081.8,3081.7,5.96735612]
["bitfinex","ETHUSD",1641864843638,0.00454738,3081.8,3081.7,6.26735612]
["bitfinex","ETHUSD",1641864844043,0.00454738,3081.8,3081.7,3.7178309]
["bitfinex","ETHUSD",1641864844239,0.08112,3083.0,3081.8,5.25]
["bitfinex","ETHUSD",1641864844439,0.08112,3083.0,3081.9,2.97405258]
["bitfinex","ETHUSD",1641864844642,0.0811,3083.5,3082.5,0.06054541]
["bitfinex","ETHUSD",1641864844841,1.1452,3083.6,3082.5,0.06054541]
["bitfinex","ETHUSD",1641864844842,0.08107,3083.6,3082.6,0.08107]
["bitfinex","ETHUSD",1641864845041,0.0096632,3083.5,3082.6,0.08107]
["bitfinex","ETHUSD",1641864845241,1.13365745,3083.0,3082.6,0.08107]
["bitfinex","ETHUSD",1641864845442,1.13365745,3083.0,3082.3,0.01209679]
["bitfinex","ETHUSD",1641864845643,0.00625266,3082.9,3082.1,0.08108]
["bitfinex","ETHUSD",1641864845898,0.00625266,3082.9,3082.0,1.7030629]
["bitfinex","ETHUSD",1641864845899,0.0811,3082.8,3082.0,1.7030629]
["bitfinex","ETHUSD",1641864846093,0.08678424,3082.8,3082.0,1.7030629]
["bitfinex","ETHUSD",1641864846293,1.22018597,3081.6,3081.4,3.0675282]
["bitfinex","ETHUSD",1641864846493,0.00511582,3082.7,3081.4,0.0811]
["bitfinex","ETHUSD",1641864846494,0.08111,3082.6,3081.4,0.0811]
["bitfinex","ETHUSD",1641864846700,0.00511582,3082.7,3081.5,0.39170527]
["bitfinex","ETHUSD",1641864846892,0.0811,3083.3,3081.5,0.39170527]
["bitfinex","ETHUSD",1641864846893,0.0811,3083.3,3082.1,0.01272344]
["bitfinex","ETHUSD",1641864847095,0.08108,3084.1,3082.2,0.15154666]
["bitfinex","ETHUSD",1641864847294,0.00795793,3083.2,3082.2,0.08108]
["bitfinex","ETHUSD",1641864847598,0.00738951,3083.1,3082.9,1.1352329]
["bitfinex","ETHUSD",1641864847796,0.00738951,3083.1,3082.7,0.07436505]
["bitfinex","ETHUSD",1641864847994,0.00738951,3083.1,3082.6,5.42499]
["bitfinex","ETHUSD",1641864847995,0.00682109,3083.0,3082.6,1.19202]
["bitfinex","ETHUSD",1641864848194,0.08108,3082.9,3082.5,0.33258]
["bitfinex","ETHUSD",1641864848399,0.08733266,3082.9,3082.5,0.2515]
["bitfinex","ETHUSD",1641864848597,0.00568424,3082.8,3082.5,0.2515]
["bitfinex","ETHUSD",1641864848797,0.08108,3082.7,3082.5,0.2515]
["bitfinex","ETHUSD",1641864849097,0.00454739,3082.6,3082.5,0.2515]
["bitfinex","ETHUSD",1641864849646,0.00454739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864850236,0.08564739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864850436,0.00454739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864851641,0.08564739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864852641,0.00454739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864852944,1.57564739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864853143,1.79454739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864853401,1.87564739,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641864855293,6.10238609,3082.6,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864855494,0.0811,3082.5,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864855698,1.6234,3082.1,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864855897,0.77111,3082.0,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864856096,0.77224685,3082.0,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864856297,1.19472214,3081.9,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864856496,1.5178122,3081.8,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864856698,1.5989222,3081.8,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864856900,2.7106022,3081.8,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864857147,2.6294922,3081.8,3081.6,0.00113684]
["bitfinex","ETHUSD",1641864857444,5.25,3081.6,3080.4,4.01211673]
["bitfinex","ETHUSD",1641864857644,5.25,3081.6,3079.7,3.35692]
["bitfinex","ETHUSD",1641864857645,1.43175536,3080.6,3079.7,3.35692]
["bitfinex","ETHUSD",1641864857845,1.47263876,3080.0,3079.9,0.5682383]
["bitfinex","ETHUSD",1641864858144,1.47263876,3080.0,3079.9,0.0096632]
["bitfinex","ETHUSD",1641864858543,1.47263876,3080.0,3079.5,0.01193689]
["bitfinex","ETHUSD",1641864858943,1.47263876,3080.0,3079.6,0.5682799]
["bitfinex","ETHUSD",1641864859345,1.47263876,3080.0,3079.7,0.01080005]
["bitfinex","ETHUSD",1641864859548,1.47263876,3080.0,3079.8,0.08117]
["bitfinex","ETHUSD",1641864860896,1.47263876,3080.0,3079.8,0.38117]
["bitfinex","ETHUSD",1641864861091,1.47263876,3080.0,3079.8,0.08117]
["bitfinex","ETHUSD",1641864861792,9.50008644,3081.2,3079.8,0.8681686]
["bitfinex","ETHUSD",1641864861991,9.50008644,3081.2,3079.7,2.04002915]
["bitfinex","ETHUSD",1641864861992,3.76024,3081.4,3080.1,1.1362798]
["bitfinex","ETHUSD",1641864862195,0.3,3081.3,3080.2,0.16311433]
["bitfinex","ETHUSD",1641864862396,3.38654366,3081.3,3080.2,0.00795793]
["bitfinex","ETHUSD",1641864862592,0.3,3081.3,3080.3,0.00738951]
["bitfinex","ETHUSD",1641864862791,4.48771535,3081.6,3080.2,0.00795793]
["bitfinex","ETHUSD",1641864862992,1.38705254,3080.6,3080.2,0.00795793]
["bitfinex","ETHUSD",1641864863892,1.38705254,3080.6,3080.0,0.00909478]
["bitfinex","ETHUSD",1641864865550,0.08114,3081.6,3080.0,0.00909478]
["bitfinex","ETHUSD",1641864865751,0.08114,3081.6,3080.3,0.06728312]
["bitfinex","ETHUSD",1641864865947,0.08114,3081.6,3080.7,1.1360462]
["bitfinex","ETHUSD",1641864866147,0.2074,3081.8,3080.8,0.06820278]
["bitfinex","ETHUSD",1641864866148,0.08112,3081.7,3080.8,0.06820278]
["bitfinex","ETHUSD",1641864866346,0.08112,3081.7,3080.8,0.07275017]
["bitfinex","ETHUSD",1641864866547,1.43931125,3081.3,3080.9,0.00397897]
["bitfinex","ETHUSD",1641864867149,0.08112,3081.2,3080.7,0.00511581]
["bitfinex","ETHUSD",1641864867351,0.08112,3081.2,3080.5,0.00625266]
["bitfinex","ETHUSD",1641864867548,0.08112,3081.2,3080.3,0.00738951]
["bitfinex","ETHUSD",1641864867749,1.45124092,3080.6,3080.3,0.00738951]
["bitfinex","ETHUSD",1641864868503,1.75124092,3080.6,3080.1,0.00852635]
["bitfinex","ETHUSD",1641864869103,1.14014074,3080.5,3079.8,0.08114]
["bitfinex","ETHUSD",1641864869302,1.52189502,3079.9,3079.8,0.09137162]
["bitfinex","ETHUSD",1641864869502,1.52189502,3079.9,3079.8,1.22766702]
["bitfinex","ETHUSD",1641864869904,1.52189502,3079.9,3079.8,1.52766702]
["bitfinex","ETHUSD",1641864870102,1.52189502,3079.9,3079.8,6.88848364]
["bitfinex","ETHUSD",1641864870301,1.26289861,3080.6,3079.9,3.3]
["bitfinex","ETHUSD",1641864870501,1.26289861,3080.6,3079.9,4.41167]
["bitfinex","ETHUSD",1641864870701,1.26289861,3080.6,3080.0,0.09024478]
["bitfinex","ETHUSD",1641864871103,0.08115,3081.3,3080.1,0.02068677]
["bitfinex","ETHUSD",1641864871305,1.51974089,3080.5,3080.2,0.08114]
["bitfinex","ETHUSD",1641864871503,1.51974089,3080.5,3080.4,5.0295736]
["bitfinex","ETHUSD",1641864871702,1.51974089,3080.5,3080.4,5.4107136]
["bitfinex","ETHUSD",1641864871901,1.51974089,3080.5,3080.4,5.41753468]
["bitfinex","ETHUSD",1641864872955,1.51974089,3080.5,3080.4,6.22904468]
["bitfinex","ETHUSD",1641864873553,1.51974089,3080.5,3080.4,0.65606468]
["bitfinex","ETHUSD",1641864873855,1.51974089,3080.5,3080.4,2.84838849]
["bitfinex","ETHUSD",1641864874253,1.46974089,3080.5,3080.4,2.84838849]
["bitfinex","ETHUSD",1641864874454,1.46974089,3080.5,3080.4,2.76724849]
["bitfinex","ETHUSD",1641864874653,2.60129813,3080.5,3080.4,0.00682108]
["bitfinex","ETHUSD",1641864874955,2.60129813,3080.5,3080.1,0.5681716]
["bitfinex","ETHUSD",1641864875155,1.46974089,3080.5,3080.1,0.5681716]
["bitfinex","ETHUSD",1641864875353,1.46974089,3080.5,3080.2,0.00795793]
["bitfinex","ETHUSD",1641864876422,1.46974089,3080.5,3080.2,0.65716193]
["bitfinex","ETHUSD",1641864876622,1.46974089,3080.5,3080.2,0.95716193]
["bitfinex","ETHUSD",1641864876820,1.46974089,3080.5,3080.3,0.00738951]
["bitfinex","ETHUSD",1641864877020,1.46974089,3080.5,3080.4,0.08114]
["bitfinex","ETHUSD",1641864877420,1.46974089,3080.5,3080.4,0.00682108]
["bitfinex","ETHUSD",1641864878421,2.72124031,3080.5,3080.4,0.00682108]
["bitfinex","ETHUSD",1641864878621,2.72124031,3080.5,3080.2,0.00795793]
["bitfinex","ETHUSD",1641864879939,0.08114,3080.4,3080.2,0.00795793]
["bitfinex","ETHUSD",1641864880143,0.08114,3080.4,3080.1,0.00852635]
["bitfinex","ETHUSD",1641864881241,0.08114,3080.4,3080.2,0.08115]
["bitfinex","ETHUSD",1641864881541,0.08114,3080.4,3080.3,4.25738951]
["bitfinex","ETHUSD",1641864881741,0.08114,3080.4,3080.3,4.33852951]
["bitfinex","ETHUSD",1641864881940,0.08114,3080.4,3080.3,4.66860866]
["bitfinex","ETHUSD",1641864882143,0.62928618,3081.6,3080.8,0.81138]
["bitfinex","ETHUSD",1641864882144,0.71043618,3081.6,3080.8,0.81138]
["bitfinex","ETHUSD",1641864882344,0.08115,3081.6,3081.1,0.01244068]
["bitfinex","ETHUSD",1641864882542,0.08115,3081.6,3081.3,0.81127]
["bitfinex","ETHUSD",1641864882743,0.08115,3081.6,3081.4,0.08112]
["bitfinex","ETHUSD",1641864883044,0.08115,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864883246,1.56202291,3081.5,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864883690,1.56202291,3081.5,3081.4,0.03347266]
["bitfinex","ETHUSD",1641864883905,1.56202291,3081.5,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864884891,1.27644638,3081.9,3081.5,0.81124]
["bitfinex","ETHUSD",1641864884892,0.00170527,3081.9,3081.5,0.81124]
["bitfinex","ETHUSD",1641864885092,0.00170527,3081.9,3081.7,0.06450547]
["bitfinex","ETHUSD",1641864885291,0.08111,3083.0,3081.8,4.63111]
["bitfinex","ETHUSD",1641864885491,0.08111,3083.0,3081.9,0.05796769]
["bitfinex","ETHUSD",1641864885694,0.00682108,3082.8,3081.9,0.05796769]
["bitfinex","ETHUSD",1641864886092,1.52991298,3082.0,3081.8,5.45768574]
["bitfinex","ETHUSD",1641864886291,1.52991298,3082.0,3081.9,3.11622939]
["bitfinex","ETHUSD",1641864886492,1.52991298,3082.0,3081.9,0.11622939]
["bitfinex","ETHUSD",1641864887544,1.52991298,3082.0,3081.9,0.03512939]
["bitfinex","ETHUSD",1641864888348,1.82991298,3082.0,3081.5,1.1356475]
["bitfinex","ETHUSD",1641864888544,1.82991298,3082.0,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864888747,0.00170527,3081.9,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864889144,0.00113684,3081.8,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864889946,1.18005586,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864890147,1.48005586,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641864890547,1.48005586,3081.6,3081.0,0.00341054]
["bitfinex","ETHUSD",1641864890748,1.48005586,3081.6,3080.8,0.00454739]
["bitfinex","ETHUSD",1641864890994,1.48005586,3081.6,3080.6,0.00568424]
["bitfinex","ETHUSD",1641864891194,1.3265068,3081.5,3080.7,0.08112]
["bitfinex","ETHUSD",1641864891396,1.3265068,3081.5,3080.7,0.6491966]
["bitfinex","ETHUSD",1641864891595,1.3265068,3081.5,3080.8,0.00454739]
["bitfinex","ETHUSD",1641864893195,1.44488463,3081.1,3080.8,0.00454739]
["bitfinex","ETHUSD",1641864894949,1.74488463,3081.1,3080.6,0.00568424]
["bitfinex","ETHUSD",1641864895148,5.25,3081.0,3079.9,3.00467699]
["bitfinex","ETHUSD",1641864895350,0.08114,3080.9,3079.9,3.00467699]
["bitfinex","ETHUSD",1641864895548,0.08284527,3080.9,3080.0,0.00341054]
["bitfinex","ETHUSD",1641864895746,0.00113685,3080.8,3080.0,0.00341054]
["bitfinex","ETHUSD",1641864895950,1.24733205,3080.4,3080.0,0.00341054]
["bitfinex","ETHUSD",1641864896150,1.24733205,3080.4,3080.0,0.08455054]
["bitfinex","ETHUSD",1641864896546,1.24733205,3080.4,3080.1,0.00284211]
["bitfinex","ETHUSD",1641864897447,1.24733205,3080.4,3080.1,2.52196703]
["bitfinex","ETHUSD",1641864897847,1.24733205,3080.4,3080.2,0.00227369]
["bitfinex","ETHUSD",1641864898695,1.24733205,3080.4,3080.1,0.00284211]
["bitfinex","ETHUSD",1641864899093,1.24733205,3080.4,3080.1,2.688193]
["bitfinex","ETHUSD",1641864899594,1.24733205,3080.4,3080.2,0.00227369]
["bitfinex","ETHUSD",1641864901998,0.3,3080.3,3080.2,0.00227369]
["bitfinex","ETHUSD",1641864902247,3.1,3080.2,3080.1,2.458e-05]
["bitfinex","ETHUSD",1641864902846,0.38115,3080.3,3079.2,3.36222693]
["bitfinex","ETHUSD",1641864903046,0.08117,3080.7,3079.3,0.08117]
["bitfinex","ETHUSD",1641864903248,1.1067062,3079.5,3079.3,0.08628581]
["bitfinex","ETHUSD",1641864903849,1.1067062,3079.5,3079.3,0.65459521]
["bitfinex","ETHUSD",1641864904047,1.26139071,3080.1,3079.3,0.65459521]
["bitfinex","ETHUSD",1641864904248,0.08117,3080.5,3079.3,0.89809581]
["bitfinex","ETHUSD",1641864904449,0.00227369,3080.6,3079.4,0.34732814]
["bitfinex","ETHUSD",1641864904649,0.00113685,3080.4,3079.4,0.29732814]
["bitfinex","ETHUSD",1641864904847,0.00170527,3080.5,3079.5,0.08514896]
["bitfinex","ETHUSD",1641864905047,1.48326384,3080.4,3079.5,0.08514896]
["bitfinex","ETHUSD",1641864905246,1.48326384,3080.4,3079.6,0.00341054]
["bitfinex","ETHUSD",1641864905247,1.43726124,3080.0,3079.6,0.00341054]
["bitfinex","ETHUSD",1641864905447,1.43726124,3080.0,3079.7,0.08117]
["bitfinex","ETHUSD",1641864905646,1.43726124,3080.0,3079.6,0.00341054]
["bitfinex","ETHUSD",1641864905901,1.43726124,3080.0,3079.8,0.00227369]
["bitfinex","ETHUSD",1641864906105,1.43726124,3080.0,3079.4,0.00454739]
["bitfinex","ETHUSD",1641864906302,1.48326384,3080.4,3079.5,0.89294]
["bitfinex","ETHUSD",1641864906505,1.31007,3080.8,3079.5,0.89294]
["bitfinex","ETHUSD",1641864906506,1.27992823,3079.6,3079.5,0.89294]
["bitfinex","ETHUSD",1641864906708,0.08117,3080.8,3079.5,0.89294]
["bitfinex","ETHUSD",1641864907001,0.00284212,3080.7,3079.6,3.41530452]
["bitfinex","ETHUSD",1641864907204,0.00284212,3080.7,3080.1,0.5681637]
["bitfinex","ETHUSD",1641864907402,0.00227369,3080.6,3080.2,1.36071]
["bitfinex","ETHUSD",1641864907802,1.2216911,3080.5,3080.2,0.54914]
["bitfinex","ETHUSD",1641864908203,0.00113685,3080.4,3080.2,0.468]
["bitfinex","ETHUSD",1641864910253,0.00113685,3080.4,3079.8,0.08115]
["bitfinex","ETHUSD",1641864910654,0.00113685,3080.4,3079.9,0.00170527]
["bitfinex","ETHUSD",1641864911455,1.49456977,3080.1,3079.9,0.00170527]
["bitfinex","ETHUSD",1641864911854,1.79456977,3080.1,3079.7,0.00284212]
["bitfinex","ETHUSD",1641864912057,1.79456977,3080.1,3079.5,0.00397896]
["bitfinex","ETHUSD",1641864912259,1.79456977,3080.1,3079.4,0.00454739]
["bitfinex","ETHUSD",1641864912555,1.43030438,3079.5,3079.4,0.00454739]
["bitfinex","ETHUSD",1641864912758,1.43030438,3079.5,3079.4,3.15454739]
["bitfinex","ETHUSD",1641864913593,1.43030438,3079.5,3079.4,0.30454739]
["bitfinex","ETHUSD",1641864913794,1.43030438,3079.5,3079.4,0.00454739]
["bitfinex","ETHUSD",1641864913995,2.54270776,3079.5,3079.4,0.00454739]
["bitfinex","ETHUSD",1641864914199,2.54270776,3079.5,3079.3,0.00511581]
["bitfinex","ETHUSD",1641864916299,2.54270776,3079.5,3079.1,0.00625266]
["bitfinex","ETHUSD",1641864916501,0.38118,3079.4,3079.1,0.00625266]
["bitfinex","ETHUSD",1641864916705,0.08118,3079.4,3079.1,0.00625266]
["bitfinex","ETHUSD",1641864916900,0.38118,3079.4,3078.8,0.00795793]
["bitfinex","ETHUSD",1641864917161,2.54270776,3079.5,3078.8,0.00795793]
["bitfinex","ETHUSD",1641864917351,2.54270776,3079.5,3078.8,0.08913793]
["bitfinex","ETHUSD",1641864917551,0.08118,3080.0,3078.8,0.08913793]
["bitfinex","ETHUSD",1641864917851,0.00113685,3080.4,3079.4,0.568292]
["bitfinex","ETHUSD",1641864917852,0.08231685,3080.4,3079.4,0.568292]
["bitfinex","ETHUSD",1641864918051,0.00113685,3080.4,3079.5,0.468]
["bitfinex","ETHUSD",1641864918254,0.00113685,3080.4,3079.5,0.85314896]
["bitfinex","ETHUSD",1641864918653,1.38516495,3080.1,3079.8,1.19704216]
["bitfinex","ETHUSD",1641864918852,1.38516495,3080.1,3079.9,0.58217524]
["bitfinex","ETHUSD",1641864919053,1.38516495,3080.1,3079.9,0.88388051]
["bitfinex","ETHUSD",1641864919255,1.38516495,3080.1,3080.0,0.00113685]
["bitfinex","ETHUSD",1641864919857,0.00113685,3080.4,3080.2,0.81156]
["bitfinex","ETHUSD",1641864920056,0.00113685,3080.4,3080.3,4.14915]
["bitfinex","ETHUSD",1641864920257,0.00113685,3080.4,3080.3,4.44915]
["bitfinex","ETHUSD",1641864920896,1.25769348,3080.4,3080.3,4.44915]
["bitfinex","ETHUSD",1641864921097,0.00113685,3080.4,3080.3,4.44915]
["bitfinex","ETHUSD",1641864922599,0.00113685,3080.4,3080.3,7.13432898]
["bitfinex","ETHUSD",1641864923605,6.45888255,3081.7,3080.4,5.25]
["bitfinex","ETHUSD",1641864923802,2.56118255,3081.7,3080.9,0.81138]
["bitfinex","ETHUSD",1641864924006,0.00625265,3081.5,3080.9,1.11138]
["bitfinex","ETHUSD",1641864924408,0.00568423,3081.4,3080.9,1.11138]
["bitfinex","ETHUSD",1641864924660,0.00568423,3081.4,3081.0,0.52819997]
["bitfinex","ETHUSD",1641864924854,0.00511581,3081.3,3081.1,0.62687136]
["bitfinex","ETHUSD",1641864925053,0.00511581,3081.3,3081.2,6.78282852]
["bitfinex","ETHUSD",1641864925254,1.2423278,3081.8,3081.2,6.78282852]
["bitfinex","ETHUSD",1641864925455,1.2423278,3081.8,3081.2,5.97153852]
["bitfinex","ETHUSD",1641864925655,1.40921526,3081.7,3081.2,5.97153852]
["bitfinex","ETHUSD",1641864926057,0.00682108,3081.6,3081.4,2.5148126]
["bitfinex","ETHUSD",1641864926258,0.00682108,3081.6,3081.5,0.47111]
["bitfinex","ETHUSD",1641864926454,1.2423278,3081.8,3081.5,0.77111]
["bitfinex","ETHUSD",1641864926960,0.0073895,3081.7,3081.5,0.77111]
["bitfinex","ETHUSD",1641864927355,0.00682108,3081.6,3081.5,0.81003833]
["bitfinex","ETHUSD",1641864927555,0.00682108,3081.6,3081.5,5.82117833]
["bitfinex","ETHUSD",1641864928393,0.00682108,3081.6,3081.5,1.62117833]
["bitfinex","ETHUSD",1641864929598,0.00682108,3081.6,3081.5,5.07117833]
["bitfinex","ETHUSD",1641864929995,0.00682108,3081.6,3081.5,6.07117833]
["bitfinex","ETHUSD",1641864931400,0.00682108,3081.6,3081.5,7.87117833]
["bitfinex","ETHUSD",1641864931700,0.00682108,3081.6,3081.5,6.07117833]
["bitfinex","ETHUSD",1641864931898,0.00682108,3081.6,3081.5,5.07117833]
["bitfinex","ETHUSD",1641864932159,0.00682108,3081.6,3081.5,6.07117833]
["bitfinex","ETHUSD",1641864932950,0.00682108,3081.6,3081.5,1.62117833]
["bitfinex","ETHUSD",1641864933152,0.00682108,3081.6,3081.5,0.39]
["bitfinex","ETHUSD",1641864934350,1.38453351,3081.8,3081.5,0.39]
["bitfinex","ETHUSD",1641864934552,0.08111,3082.7,3081.5,0.39]
["bitfinex","ETHUSD",1641864934755,0.8113,3083.0,3081.6,0.8112]
["bitfinex","ETHUSD",1641864934756,0.0811,3083.0,3081.6,0.8112]
["bitfinex","ETHUSD",1641864934955,0.00511581,3082.5,3081.6,1.23413914]
["bitfinex","ETHUSD",1641864935153,0.00511581,3082.5,3081.6,0.72293914]
["bitfinex","ETHUSD",1641864935355,0.00454739,3082.4,3082.0,1.71531033]
["bitfinex","ETHUSD",1641864935556,0.00454739,3082.4,3082.1,0.39]
["bitfinex","ETHUSD",1641864935763,0.00397896,3082.3,3082.2,6.31855579]
["bitfinex","ETHUSD",1641864935996,1.25227983,3082.7,3082.3,3.73861775]
["bitfinex","ETHUSD",1641864936197,2.85143177,3083.3,3082.4,0.42106641]
["bitfinex","ETHUSD",1641864936398,1.63701543,3082.8,3082.5,5.25]
["bitfinex","ETHUSD",1641864936699,1.63701543,3082.8,3082.6,0.47107]
["bitfinex","ETHUSD",1641864936897,3.28476358,3083.2,3082.6,0.77107]
["bitfinex","ETHUSD",1641864936898,0.00341054,3083.2,3082.6,0.77107]
["bitfinex","ETHUSD",1641864937098,0.08107,3084.0,3082.7,5.26207512]
["bitfinex","ETHUSD",1641864937304,1.63701543,3084.4,3082.8,3.41496398]
["bitfinex","ETHUSD",1641864937498,1.63701543,3084.4,3083.5,0.5673657]
["bitfinex","ETHUSD",1641864937499,0.00397897,3083.9,3083.5,0.5673657]
["bitfinex","ETHUSD",1641864937700,0.00397897,3083.9,3083.7,0.05604052]
["bitfinex","ETHUSD",1641864937898,0.9213297,3084.5,3083.8,1.20056]
["bitfinex","ETHUSD",1641864938099,0.9213297,3084.5,3083.6,0.4206597]
["bitfinex","ETHUSD",1641864938100,0.9213297,3084.5,3083.9,0.69]
["bitfinex","ETHUSD",1641864938306,0.00625266,3084.3,3083.9,0.69]
["bitfinex","ETHUSD",1641864938701,0.00568424,3084.2,3083.9,0.69]
["bitfinex","ETHUSD",1641864939100,0.00511581,3084.1,3083.9,0.59]
["bitfinex","ETHUSD",1641864939503,0.9213297,3084.5,3084.0,5.52639994]
["bitfinex","ETHUSD",1641864939751,0.9213297,3084.5,3084.1,1.03038425]
["bitfinex","ETHUSD",1641864940054,0.00682108,3084.4,3084.1,0.9573249]
["bitfinex","ETHUSD",1641864940244,0.00682108,3084.4,3084.1,0.39]
["bitfinex","ETHUSD",1641864940444,0.00625266,3084.3,3084.1,2.31098]
["bitfinex","ETHUSD",1641864940944,0.00568424,3084.2,3084.1,2.31098]
["bitfinex","ETHUSD",1641864941145,0.00568424,3084.2,3084.1,1.50052]
["bitfinex","ETHUSD",1641864941344,0.00568424,3084.2,3084.1,5.55052]
["bitfinex","ETHUSD",1641864941749,0.08104,3085.4,3084.2,3.85]
["bitfinex","ETHUSD",1641864941947,1.32643512,3085.5,3084.7,0.81038]
["bitfinex","ETHUSD",1641864942149,1.39087504,3084.9,3084.7,1.11038]
["bitfinex","ETHUSD",1641864942552,0.00341054,3084.8,3084.5,1.1345507]
["bitfinex","ETHUSD",1641864942748,0.00341054,3084.8,3084.1,0.39]
["bitfinex","ETHUSD",1641864942949,0.00284212,3084.7,3084.1,0.39]
["bitfinex","ETHUSD",1641864943396,0.00227369,3084.6,3084.1,0.39]
["bitfinex","ETHUSD",1641864943597,1.44482451,3084.4,3084.1,0.39]
["bitfinex","ETHUSD",1641864943798,1.42622352,3084.3,3084.1,0.39]
["bitfinex","ETHUSD",1641864945205,1.80726352,3084.3,3083.3,3.6241]
["bitfinex","ETHUSD",1641864945400,1.80726352,3084.3,3083.0,7.27213687]
["bitfinex","ETHUSD",1641864945401,1.80726352,3084.3,3083.1,0.13819997]
["bitfinex","ETHUSD",1641864945600,1.80726352,3084.3,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864945801,1.80726352,3084.3,3083.2,0.00568424]
["bitfinex","ETHUSD",1641864946000,1.215854,3083.3,3083.2,0.00568424]
["bitfinex","ETHUSD",1641864946201,2.50284722,3083.3,3083.2,0.00568424]
["bitfinex","ETHUSD",1641864947002,2.50284722,3083.3,3082.8,0.00795793]
["bitfinex","ETHUSD",1641864948247,2.50284722,3083.3,3082.8,0.57561543]
["bitfinex","ETHUSD",1641864948447,2.50284722,3083.3,3082.8,0.87561543]
["bitfinex","ETHUSD",1641864948650,0.08107,3084.1,3082.9,2.74379685]
["bitfinex","ETHUSD",1641864948849,1.1969,3084.3,3082.9,2.74379685]
["bitfinex","ETHUSD",1641864948850,0.08107,3084.4,3083.1,0.10531361]
["bitfinex","ETHUSD",1641864949052,1.23617,3084.7,3083.2,0.47107]
["bitfinex","ETHUSD",1641864949249,0.08218684,3084.4,3083.3,0.39]
["bitfinex","ETHUSD",1641864949452,0.00113684,3084.4,3083.3,0.39511581]
["bitfinex","ETHUSD",1641864949651,0.08105,3084.3,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864949850,0.00227369,3084.6,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864949851,1.13452046,3083.8,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864950457,0.08107,3084.3,3084.0,0.48705954]
["bitfinex","ETHUSD",1641864950652,0.08107,3084.3,3083.8,1.62172]
["bitfinex","ETHUSD",1641864950925,0.08107,3084.3,3083.3,0.00511581]
["bitfinex","ETHUSD",1641864951124,1.13564803,3084.2,3083.9,0.00170527]
["bitfinex","ETHUSD",1641864951323,1.13564803,3084.2,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864951324,0.89209,3084.1,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864951525,1.19209,3084.1,3083.3,0.00511581]
["bitfinex","ETHUSD",1641864951723,1.19209,3084.1,3083.3,1.62710581]
["bitfinex","ETHUSD",1641864951922,1.33776389,3083.4,3083.3,1.62710581]
["bitfinex","ETHUSD",1641864952127,4.40642423,3084.4,3083.3,1.62710581]
["bitfinex","ETHUSD",1641864952128,0.08107,3083.8,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864952325,0.08107,3084.4,3083.3,1.62710581]
["bitfinex","ETHUSD",1641864952523,0.08220684,3084.4,3083.4,0.00454739]
["bitfinex","ETHUSD",1641864952923,0.08220684,3084.4,3083.3,1.57653739]
["bitfinex","ETHUSD",1641864953126,1.20029112,3083.5,3083.3,1.57653739]
["bitfinex","ETHUSD",1641864953525,1.20029112,3083.5,3083.3,2.38744739]
["bitfinex","ETHUSD",1641864953724,1.20029112,3083.5,3083.3,1.57653739]
["bitfinex","ETHUSD",1641864955349,0.00511581,3084.3,3083.4,3.2350631]
["bitfinex","ETHUSD",1641864955550,0.08107,3085.3,3084.2,0.01231592]
["bitfinex","ETHUSD",1641864955752,3.7537,3085.7,3085.0,0.01273645]
["bitfinex","ETHUSD",1641864955948,1.63701543,3085.8,3085.3,0.81027]
["bitfinex","ETHUSD",1641864956147,1.63701543,3085.8,3084.4,0.05276563]
["bitfinex","ETHUSD",1641864956148,0.08101,3085.7,3084.6,0.39]
["bitfinex","ETHUSD",1641864956351,0.08896793,3085.7,3084.6,0.39]
["bitfinex","ETHUSD",1641864956552,1.34079225,3084.9,3084.6,0.39]
["bitfinex","ETHUSD",1641864956950,0.00284212,3084.8,3084.6,0.34]
["bitfinex","ETHUSD",1641864957350,0.08103,3085.5,3084.6,0.34]
["bitfinex","ETHUSD",1641864957551,0.08103,3085.5,3084.9,0.81053]
["bitfinex","ETHUSD",1641864957849,0.00341054,3085.4,3084.9,0.81053]
["bitfinex","ETHUSD",1641864958050,1.24736079,3085.3,3084.9,0.81053]
["bitfinex","ETHUSD",1641864958253,1.25020291,3085.3,3084.9,0.81053]
["bitfinex","ETHUSD",1641864958501,0.00227369,3085.2,3084.9,0.81053]
["bitfinex","ETHUSD",1641864958702,1.12647817,3085.0,3084.9,0.81053]
["bitfinex","ETHUSD",1641864959002,1.12761502,3085.0,3084.8,1.62105]
["bitfinex","ETHUSD",1641864959302,0.78967502,3085.0,3084.8,1.62105]
["bitfinex","ETHUSD",1641864960503,0.70864502,3085.0,3084.8,1.62105]
["bitfinex","ETHUSD",1641864961103,0.70864502,3085.0,3084.1,1.70228]
["bitfinex","ETHUSD",1641864961104,3.09919606,3084.9,3084.3,1.62147]
["bitfinex","ETHUSD",1641864961302,3.32342003,3084.8,3084.3,1.62147]
["bitfinex","ETHUSD",1641864961501,0.08103,3084.7,3084.4,0.0022737]
["bitfinex","ETHUSD",1641864961903,1.20227045,3084.6,3084.4,0.0022737]
["bitfinex","ETHUSD",1641864962154,3.80066587,3084.5,3084.4,0.0022737]
["bitfinex","ETHUSD",1641864962846,1.35066587,3084.5,3084.4,0.0022737]
["bitfinex","ETHUSD",1641864963450,1.43170587,3084.5,3084.4,0.0022737]
["bitfinex","ETHUSD",1641864964448,1.35066587,3084.5,3084.3,1.5737437]
["bitfinex","ETHUSD",1641864967801,1.35066587,3084.5,3084.2,0.81073]
["bitfinex","ETHUSD",1641864969500,1.30066587,3084.5,3084.2,0.81073]
["bitfinex","ETHUSD",1641864970148,4.29827926,3084.5,3084.2,0.81083]
["bitfinex","ETHUSD",1641864970349,4.29724708,3084.5,3084.2,0.81083]
["bitfinex","ETHUSD",1641864970552,5.40814358,3084.5,3084.0,1.62163]
["bitfinex","ETHUSD",1641864970748,0.08104,3084.4,3083.2,2.51361]
["bitfinex","ETHUSD",1641864970946,0.08104,3084.4,3084.1,0.00170527]
["bitfinex","ETHUSD",1641864971548,0.89203,3084.4,3084.1,0.00170527]
["bitfinex","ETHUSD",1641864971747,0.08104,3084.4,3084.1,0.00170527]
["bitfinex","ETHUSD",1641864971951,0.2940652,3084.3,3084.1,0.00170527]
["bitfinex","ETHUSD",1641864972348,5.33104,3084.2,3084.1,0.00170527]
["bitfinex","ETHUSD",1641864972547,5.33104,3084.2,3083.8,0.00341054]
["bitfinex","ETHUSD",1641864972748,5.33104,3084.2,3083.9,0.81093]
["bitfinex","ETHUSD",1641864972949,5.25,3084.2,3083.9,0.81093]
["bitfinex","ETHUSD",1641864973150,5.25,3084.2,3084.0,0.00227369]
["bitfinex","ETHUSD",1641864973402,1.29562819,3084.1,3084.0,0.00227369]
["bitfinex","ETHUSD",1641864974001,5.44562819,3084.1,3084.0,0.00227369]
["bitfinex","ETHUSD",1641864974602,1.29562819,3084.1,3084.0,0.00227369]
["bitfinex","ETHUSD",1641864977956,1.30066587,3084.5,3084.1,0.81075]
["bitfinex","ETHUSD",1641864978459,1.30066587,3084.5,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864978859,1.15474234,3084.4,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864979358,1.45008337,3084.4,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864980358,4.29534103,3084.3,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864980759,0.29534103,3084.3,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864981011,2.59534103,3084.3,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864986844,5.49534103,3084.3,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864987647,5.79534103,3084.3,3084.2,0.00113684]
["bitfinex","ETHUSD",1641864988048,5.79534103,3084.3,3083.6,0.00454738]
["bitfinex","ETHUSD",1641864988495,1.19170541,3083.3,3083.0,1.62988792]
["bitfinex","ETHUSD",1641864988695,1.21333802,3083.2,3083.0,1.62988792]
["bitfinex","ETHUSD",1641864988895,5.24344103,3084.2,3083.1,0.0073895]
["bitfinex","ETHUSD",1641864989097,0.29534103,3084.2,3083.2,0.39]
["bitfinex","ETHUSD",1641864989300,0.29534103,3084.2,3083.3,2.91497242]
["bitfinex","ETHUSD",1641864989595,0.29534103,3084.2,3083.8,0.81076]
["bitfinex","ETHUSD",1641864989796,0.29534103,3084.5,3083.8,0.81076]
["bitfinex","ETHUSD",1641864989996,1.25815294,3084.0,3083.9,0.00284211]
["bitfinex","ETHUSD",1641864990299,1.25815294,3084.0,3083.8,0.47041054]
["bitfinex","ETHUSD",1641864990700,1.25815294,3084.0,3083.9,0.00284211]
["bitfinex","ETHUSD",1641864990898,1.25815294,3084.0,3083.9,0.81360211]
["bitfinex","ETHUSD",1641864991100,1.25337772,3084.2,3083.9,0.73760794]
["bitfinex","ETHUSD",1641864991499,0.29534103,3084.0,3083.9,0.73476583]
["bitfinex","ETHUSD",1641864991699,1.63701543,3084.7,3083.9,0.73476583]
["bitfinex","ETHUSD",1641864991901,1.63701543,3084.7,3084.1,1.62141]
["bitfinex","ETHUSD",1641864992154,0.00113685,3084.6,3084.3,0.81071]
["bitfinex","ETHUSD",1641864992547,1.40782381,3084.6,3084.3,0.81071]
["bitfinex","ETHUSD",1641864993047,0.0022737,3084.8,3084.3,2.43193]
["bitfinex","ETHUSD",1641864993446,1.63701543,3085.0,3084.3,2.43193]
["bitfinex","ETHUSD",1641864993447,0.00170528,3084.7,3084.3,2.43193]
["bitfinex","ETHUSD",1641864993847,0.00284212,3084.9,3084.3,2.89893]
["bitfinex","ETHUSD",1641864994047,2.5591358,3084.7,3084.3,2.89893]
["bitfinex","ETHUSD",1641864994248,2.5591358,3084.7,3084.5,0.81061]
["bitfinex","ETHUSD",1641864996201,2.5591358,3084.7,3084.3,0.81081]
["bitfinex","ETHUSD",1641864996801,0.0022737,3084.8,3084.3,1.27781]
["bitfinex","ETHUSD",1641864997007,0.0022737,3084.8,3084.3,1.96431]
["bitfinex","ETHUSD",1641864997203,0.00170528,3084.7,3084.5,1.621]
["bitfinex","ETHUSD",1641864997402,1.63701543,3085.1,3084.6,0.467]
["bitfinex","ETHUSD",1641864997612,1.63701543,3085.1,3084.8,0.81051]
["bitfinex","ETHUSD",1641864997613,0.00341055,3085.0,3084.8,0.81051]
["bitfinex","ETHUSD",1641864997806,1.39339165,3085.2,3084.8,0.81051]
["bitfinex","ETHUSD",1641864998003,1.39339165,3085.2,3084.9,0.00227371]
["bitfinex","ETHUSD",1641864999005,1.39339165,3085.2,3085.0,0.81046]
["bitfinex","ETHUSD",1641864999405,1.39339165,3085.2,3085.1,0.00113686]
["bitfinex","ETHUSD",1641864999659,1.59042598,3085.6,3085.1,0.00113686]
["bitfinex","ETHUSD",1641864999851,0.08103,3085.7,3085.3,0.8105]
["bitfinex","ETHUSD",1641865000050,0.00113683,3085.5,3085.3,0.8105]
["bitfinex","ETHUSD",1641865000454,0.0838521,3085.8,3085.3,0.8105]
["bitfinex","ETHUSD",1641865000650,0.0028421,3085.8,3085.6,0.06080287]
["bitfinex","ETHUSD",1641865000853,0.00227368,3085.7,3085.6,0.467]
["bitfinex","ETHUSD",1641865001050,2.44608909,3085.9,3085.6,0.467]
["bitfinex","ETHUSD",1641865001253,0.00227368,3085.7,3085.6,0.467]
["bitfinex","ETHUSD",1641865001452,2.44608909,3086.2,3085.6,0.467]
["bitfinex","ETHUSD",1641865001652,2.44608909,3086.2,3085.8,1.62059]
["bitfinex","ETHUSD",1641865001851,2.44608909,3086.2,3085.7,0.00227368]
["bitfinex","ETHUSD",1641865002051,1.14178278,3086.0,3085.9,0.00113683]
["bitfinex","ETHUSD",1641865002254,1.14178278,3086.0,3085.7,0.00227368]
["bitfinex","ETHUSD",1641865002853,0.081,3086.4,3085.9,2.4309]
["bitfinex","ETHUSD",1641865003154,0.00113686,3086.3,3085.9,1.62061]
["bitfinex","ETHUSD",1641865003599,0.08384213,3086.6,3085.9,1.62061]
["bitfinex","ETHUSD",1641865003799,0.08384213,3086.6,3086.0,2.59845115]
["bitfinex","ETHUSD",1641865003800,0.00284213,3086.6,3086.0,2.59845115]
["bitfinex","ETHUSD",1641865003999,4.89401469,3086.8,3086.2,6.83252606]
["bitfinex","ETHUSD",1641865004198,4.89401469,3086.8,3086.3,0.467]
["bitfinex","ETHUSD",1641865004399,0.00113684,3086.7,3086.3,0.46813685]
["bitfinex","ETHUSD",1641865004904,0.00227369,3086.9,3086.4,0.8099]
["bitfinex","ETHUSD",1641865005302,1.23923877,3086.8,3086.4,0.8099]
["bitfinex","ETHUSD",1641865005501,0.08099,3086.7,3086.4,0.8099]
["bitfinex","ETHUSD",1641865005701,1.23923877,3086.8,3086.4,0.8099]
["bitfinex","ETHUSD",1641865005702,1.2375335,3086.8,3086.4,0.8099]
["bitfinex","ETHUSD",1641865006103,1.2375335,3086.8,3086.6,0.81012]
["bitfinex","ETHUSD",1641865006502,2.66438181,3086.8,3086.6,0.81012]
["bitfinex","ETHUSD",1641865007350,2.66438181,3086.8,3086.4,0.8099]
["bitfinex","ETHUSD",1641865007749,0.08099,3086.7,3086.4,0.8099]
["bitfinex","ETHUSD",1641865009153,1.2375335,3086.8,3086.4,0.8099]
["bitfinex","ETHUSD",1641865009358,0.00284211,3087.0,3086.4,0.8099]
["bitfinex","ETHUSD",1641865009554,0.00284211,3087.0,3086.6,1.62007]
["bitfinex","ETHUSD",1641865009759,0.08326369,3086.9,3086.3,0.00113685]
["bitfinex","ETHUSD",1641865009957,0.810408,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641865010158,0.08099,3086.6,3086.1,0.0022737]
["bitfinex","ETHUSD",1641865010354,0.38099,3086.6,3086.1,0.0022737]
["bitfinex","ETHUSD",1641865010556,1.27617858,3086.5,3086.1,0.0022737]
["bitfinex","ETHUSD",1641865010755,0.081,3086.4,3086.1,0.0022737]
["bitfinex","ETHUSD",1641865011900,0.65948298,3086.3,3086.1,0.0022737]
["bitfinex","ETHUSD",1641865012805,0.00170527,3086.8,3086.1,3.19723622]
["bitfinex","ETHUSD",1641865013000,0.00170527,3086.8,3086.3,0.80998]
["bitfinex","ETHUSD",1641865013205,0.00170527,3086.8,3086.4,0.05563823]
["bitfinex","ETHUSD",1641865013700,0.00170527,3086.8,3086.4,1.67559823]
["bitfinex","ETHUSD",1641865013902,0.00170527,3086.8,3086.4,0.80998]
["bitfinex","ETHUSD",1641865015551,0.00170527,3086.8,3086.5,2.91022074]
["bitfinex","ETHUSD",1641865015751,0.00170527,3086.8,3086.6,0.467]
["bitfinex","ETHUSD",1641865015949,0.00170527,3086.8,3086.6,1.4904]
["bitfinex","ETHUSD",1641865016151,0.0148975,3087.3,3087.0,0.8098]
["bitfinex","ETHUSD",1641865017556,0.0148975,3087.3,3087.0,1.61967]
["bitfinex","ETHUSD",1641865017757,0.0148975,3087.3,3087.1,0.05689682]
["bitfinex","ETHUSD",1641865018411,1.3523787,3087.2,3087.0,1.61967]
["bitfinex","ETHUSD",1641865018610,1.3523787,3087.2,3087.0,0.8098]
["bitfinex","ETHUSD",1641865018808,0.00170527,3087.1,3087.0,0.8098]
["bitfinex","ETHUSD",1641865019109,0.00227369,3087.2,3087.0,0.8098]
["bitfinex","ETHUSD",1641865019309,0.00227369,3087.2,3086.8,1.6196]
["bitfinex","ETHUSD",1641865019511,1.35426114,3087.0,3086.8,1.6196]
["bitfinex","ETHUSD",1641865021114,0.00227369,3087.2,3086.8,1.6196]
["bitfinex","ETHUSD",1641865021712,0.00227369,3087.2,3086.6,0.129801]
["bitfinex","ETHUSD",1641865021913,0.08097,3087.1,3086.6,0.129801]
["bitfinex","ETHUSD",1641865022351,0.00113684,3087.0,3086.6,0.129801]
["bitfinex","ETHUSD",1641865022552,0.08099,3086.9,3086.6,0.129801]
["bitfinex","ETHUSD",1641865023353,2.35053263,3086.8,3086.6,0.129801]
["bitfinex","ETHUSD",1641865025663,2.35053263,3086.8,3086.4,1.62027]
["bitfinex","ETHUSD",1641865026105,2.35053263,3086.8,3086.5,0.00170527]
["bitfinex","ETHUSD",1641865029007,0.08099,3086.7,3086.5,0.00170527]
["bitfinex","ETHUSD",1641865029210,0.08099,3086.7,3086.3,0.00284212]
["bitfinex","ETHUSD",1641865030056,0.08099,3086.7,3086.2,0.129813]
["bitfinex","ETHUSD",1641865030057,5.2,3086.4,3086.2,5.512e-05]
["bitfinex","ETHUSD",1641865030255,0.081,3086.3,3086.2,5.512e-05]
["bitfinex","ETHUSD",1641865031059,0.081,3086.3,3085.7,0.81037]
["bitfinex","ETHUSD",1641865031257,1.48286622,3085.9,3085.4,1.62079]
["bitfinex","ETHUSD",1641865031556,1.48286622,3085.9,3085.8,0.00284212]
["bitfinex","ETHUSD",1641865032356,4.58286622,3085.9,3085.8,0.00284212]
["bitfinex","ETHUSD",1641865032758,4.58286622,3085.9,3085.1,0.00682108]
["bitfinex","ETHUSD",1641865032957,4.66387622,3085.9,3085.1,0.00682108]
["bitfinex","ETHUSD",1641865033156,1.52608399,3085.4,3085.1,0.00682108]
["bitfinex","ETHUSD",1641865033612,0.08103,3085.3,3085.1,0.00682108]
["bitfinex","ETHUSD",1641865033808,4.3,3085.1,3084.9,0.09667408]
["bitfinex","ETHUSD",1641865034009,4.38103,3085.1,3084.9,0.09667408]
["bitfinex","ETHUSD",1641865034209,5.25303,3085.1,3084.9,0.09667408]
["bitfinex","ETHUSD",1641865034411,5.25303,3085.1,3084.4,5.169]
["bitfinex","ETHUSD",1641865034613,6.02003,3085.1,3084.4,5.169]
["bitfinex","ETHUSD",1641865034811,6.02003,3085.1,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865035011,5.72003,3085.1,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865035211,4.84803,3085.1,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865035410,1.48606019,3084.7,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865035612,4.74347859,3084.6,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865035810,1.09347859,3084.6,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865038251,5.54347859,3084.6,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865038855,1.09347859,3084.6,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865039254,0.08103,3085.3,3084.5,0.00341054]
["bitfinex","ETHUSD",1641865039454,1.63958738,3085.6,3084.6,1.68538588]
["bitfinex","ETHUSD",1641865039851,0.00227369,3085.5,3085.0,0.81048]
["bitfinex","ETHUSD",1641865040051,0.00227369,3085.5,3085.1,0.05487766]
["bitfinex","ETHUSD",1641865040251,0.70220438,3085.2,3085.0,0.81048]
["bitfinex","ETHUSD",1641865040905,0.70220438,3085.2,3085.0,1.62091]
["bitfinex","ETHUSD",1641865041106,0.00397896,3085.8,3085.1,0.05262675]
["bitfinex","ETHUSD",1641865041303,0.00397896,3085.8,3085.4,0.81042]
["bitfinex","ETHUSD",1641865041508,0.00341054,3085.7,3085.4,0.81042]
["bitfinex","ETHUSD",1641865041905,0.00284212,3085.6,3085.5,2.45]
["bitfinex","ETHUSD",1641865042203,0.00284212,3085.6,3085.4,0.81042]
["bitfinex","ETHUSD",1641865042605,0.00227369,3085.5,3085.4,0.81042]
["bitfinex","ETHUSD",1641865043003,0.00284212,3085.5,3085.4,0.81042]
["bitfinex","ETHUSD",1641865043404,0.70224443,3086.1,3085.7,0.81023]
["bitfinex","ETHUSD",1641865043604,0.70224443,3086.1,3085.8,0.81022]
["bitfinex","ETHUSD",1641865043803,0.00227369,3086.0,3085.8,0.81022]
["bitfinex","ETHUSD",1641865044307,0.00170527,3085.9,3085.8,0.81022]
["bitfinex","ETHUSD",1641865045658,0.00170527,3085.9,3085.7,0.81023]
["bitfinex","ETHUSD",1641865046159,0.00113684,3085.8,3085.6,1.62045]
["bitfinex","ETHUSD",1641865046567,0.70622339,3086.3,3085.6,1.62045]
["bitfinex","ETHUSD",1641865046960,0.00341054,3086.2,3085.6,1.62045]
["bitfinex","ETHUSD",1641865047361,0.00284211,3086.1,3085.6,1.62045]
["bitfinex","ETHUSD",1641865047761,0.00341054,3086.2,3085.6,1.62045]
["bitfinex","ETHUSD",1641865048161,0.70224443,3086.3,3085.6,1.62045]
["bitfinex","ETHUSD",1641865048162,0.00284211,3086.1,3085.6,1.62045]
["bitfinex","ETHUSD",1641865048406,0.00284211,3086.1,3085.7,0.848]
["bitfinex","ETHUSD",1641865048709,0.70224443,3086.3,3085.7,2.4171]
["bitfinex","ETHUSD",1641865048710,0.00341054,3086.2,3085.7,2.4171]
["bitfinex","ETHUSD",1641865049115,0.70224443,3086.3,3085.8,4.96007]
["bitfinex","ETHUSD",1641865049408,4.443e-05,3086.3,3086.0,5.1]
["bitfinex","ETHUSD",1641865049608,1.63958738,3086.9,3086.2,5.2]
["bitfinex","ETHUSD",1641865049809,1.63958738,3086.9,3086.2,5.74799]
["bitfinex","ETHUSD",1641865050008,0.00284211,3086.7,3086.2,5.74799]
["bitfinex","ETHUSD",1641865050408,0.00227369,3086.6,3086.2,0.54799]
["bitfinex","ETHUSD",1641865050608,1.48029808,3086.6,3086.2,2.16797]
["bitfinex","ETHUSD",1641865050808,0.00170527,3086.5,3086.2,2.16797]
["bitfinex","ETHUSD",1641865051009,0.00170527,3086.5,3086.4,1.61997]
["bitfinex","ETHUSD",1641865051208,2.97922498,3087.3,3086.4,1.61997]
["bitfinex","ETHUSD",1641865051411,0.0958875,3087.3,3086.7,0.81011]
["bitfinex","ETHUSD",1641865051614,0.00568423,3087.2,3086.7,0.81011]
["bitfinex","ETHUSD",1641865051911,1.11572347,3087.0,3086.7,0.81011]
["bitfinex","ETHUSD",1641865052152,0.08097,3086.9,3086.7,0.81011]
["bitfinex","ETHUSD",1641865052356,0.08494896,3086.9,3086.4,1.61997]
["bitfinex","ETHUSD",1641865052557,0.00341054,3086.8,3086.4,1.61997]
["bitfinex","ETHUSD",1641865052951,0.08097,3086.9,3086.4,1.61997]
["bitfinex","ETHUSD",1641865052952,0.00284211,3086.7,3086.4,1.61997]
["bitfinex","ETHUSD",1641865053354,0.00227369,3086.6,3086.4,1.61997]
["bitfinex","ETHUSD",1641865053753,0.00170527,3086.5,3086.4,1.61997]
["bitfinex","ETHUSD",1641865054557,0.00170527,3086.5,3085.9,3.77290527]
["bitfinex","ETHUSD",1641865054761,0.081,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641865054954,0.08213684,3086.4,3086.0,0.00113685]
["bitfinex","ETHUSD",1641865055255,0.08213684,3086.4,3085.7,0.00284212]
["bitfinex","ETHUSD",1641865055656,0.08213684,3086.4,3085.8,0.81033]
["bitfinex","ETHUSD",1641865056109,0.08213684,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641865056310,0.00113684,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641865056812,0.00113684,3086.4,3085.7,0.00284212]
["bitfinex","ETHUSD",1641865057411,0.00113684,3086.4,3085.7,3.08591669]
["bitfinex","ETHUSD",1641865057610,0.00113684,3086.4,3086.1,0.06691912]
["bitfinex","ETHUSD",1641865058010,0.00113684,3086.4,3086.1,0.87704512]
["bitfinex","ETHUSD",1641865058512,0.00113684,3086.4,3086.1,0.810126]
["bitfinex","ETHUSD",1641865058914,0.00113684,3086.4,3086.2,0.81013]
["bitfinex","ETHUSD",1641865059513,1.63958738,3087.2,3086.2,6.09113]
["bitfinex","ETHUSD",1641865059761,1.65448488,3087.3,3086.6,0.80993]
["bitfinex","ETHUSD",1641865059958,0.0022737,3086.8,3086.7,0.80993]
["bitfinex","ETHUSD",1641865060156,0.00454739,3087.2,3086.5,2.08686]
["bitfinex","ETHUSD",1641865060559,0.00397897,3087.1,3086.5,5.14705116]
["bitfinex","ETHUSD",1641865060859,0.00341054,3087.0,3086.7,0.8099275]
["bitfinex","ETHUSD",1641865061256,0.00284212,3086.9,3086.7,0.8099275]
["bitfinex","ETHUSD",1641865061658,0.00454739,3087.2,3086.7,0.8099275]
["bitfinex","ETHUSD",1641865061859,0.00454739,3087.2,3086.8,1.61986]
["bitfinex","ETHUSD",1641865062056,0.00397897,3087.1,3086.8,1.61986]
["bitfinex","ETHUSD",1641865062257,0.00397897,3087.1,3086.9,0.8098708]
["bitfinex","ETHUSD",1641865062457,0.00341054,3087.0,3086.9,0.8098708]
["bitfinex","ETHUSD",1641865062856,0.0148975,3087.3,3087.0,0.80989]
["bitfinex","ETHUSD",1641865063057,0.0148975,3087.3,3087.1,0.05484795]
["bitfinex","ETHUSD",1641865063259,0.00113685,3087.2,3087.1,0.80989]
["bitfinex","ETHUSD",1641865063508,0.00113685,3087.2,3086.5,7.0448]
["bitfinex","ETHUSD",1641865063706,0.08097,3087.1,3086.5,3.076]
["bitfinex","ETHUSD",1641865063904,1.56289456,3087.0,3086.6,0.0022737]
["bitfinex","ETHUSD",1641865064507,1.31624437,3086.9,3086.5,0.81298211]
["bitfinex","ETHUSD",1641865064705,1.31624437,3086.9,3086.6,0.00227369]
["bitfinex","ETHUSD",1641865065106,1.31624437,3086.9,3086.5,0.00284211]
["bitfinex","ETHUSD",1641865066307,1.39723437,3086.9,3086.5,0.00284211]
["bitfinex","ETHUSD",1641865067357,1.39723437,3086.9,3086.5,0.81299211]
["bitfinex","ETHUSD",1641865067755,1.39723437,3086.9,3086.6,0.00227369]
["bitfinex","ETHUSD",1641865067756,0.08099,3086.9,3086.6,0.00227369]
["bitfinex","ETHUSD",1641865067954,0.00113685,3087.2,3086.7,0.07505084]
["bitfinex","ETHUSD",1641865068154,0.00113685,3087.2,3086.6,0.00227369]
["bitfinex","ETHUSD",1641865068357,0.00113685,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865068557,0.00113685,3087.2,3086.4,0.9398385]
["bitfinex","ETHUSD",1641865068558,0.00113685,3087.2,3086.5,0.00284211]
["bitfinex","ETHUSD",1641865068759,0.00113685,3087.2,3086.5,0.05472422]
["bitfinex","ETHUSD",1641865068957,0.00113685,3087.2,3086.6,0.81002]
["bitfinex","ETHUSD",1641865069158,0.00113685,3087.2,3086.6,0.81229369]
["bitfinex","ETHUSD",1641865069357,0.00113685,3087.2,3086.7,0.00170527]
["bitfinex","ETHUSD",1641865069559,0.00113685,3087.2,3086.8,0.81]
["bitfinex","ETHUSD",1641865070361,1.00230707,3087.2,3086.8,0.81]
["bitfinex","ETHUSD",1641865071113,1.32848972,3086.9,3086.7,0.00170527]
["bitfinex","ETHUSD",1641865071814,0.08099,3086.8,3086.7,0.00170527]
["bitfinex","ETHUSD",1641865072013,7.74869819,3086.8,3086.7,0.00170527]
["bitfinex","ETHUSD",1641865072219,1.00117022,3086.8,3086.4,0.00341054]
["bitfinex","ETHUSD",1641865072417,1.00117022,3086.8,3086.5,0.467]
["bitfinex","ETHUSD",1641865072812,1.00117022,3086.8,3086.6,0.13207369]
["bitfinex","ETHUSD",1641865073214,1.00117022,3086.8,3086.7,3.65170527]
["bitfinex","ETHUSD",1641865073816,1.00230707,3087.2,3086.8,0.05379882]
["bitfinex","ETHUSD",1641865074014,1.00230707,3087.2,3086.7,5.27141527]
["bitfinex","ETHUSD",1641865074414,1.00230707,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865074863,1.00230707,3087.2,3086.9,0.8098538]
["bitfinex","ETHUSD",1641865075069,1.00230707,3087.2,3087.0,0.05956342]
["bitfinex","ETHUSD",1641865075263,0.00113685,3087.2,3086.9,0.8098538]
["bitfinex","ETHUSD",1641865075465,0.00113685,3087.2,3087.0,0.05719269]
["bitfinex","ETHUSD",1641865075663,0.00113685,3087.2,3086.9,0.8098538]
["bitfinex","ETHUSD",1641865075664,0.00113685,3087.2,3086.9,0.66704649]
["bitfinex","ETHUSD",1641865075864,0.00113685,3087.2,3087.0,0.01194909]
["bitfinex","ETHUSD",1641865076065,0.00113685,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865076864,1.06271758,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865077265,1.06271758,3087.2,3087.0,0.80985]
["bitfinex","ETHUSD",1641865078067,0.00113685,3087.2,3087.0,0.80985]
["bitfinex","ETHUSD",1641865080915,0.00113685,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865081915,1.06308591,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865082565,0.00113685,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865083774,1.06469282,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865083968,0.01381297,3087.1,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865084168,1.06469282,3087.2,3086.8,2.43070444]
["bitfinex","ETHUSD",1641865085777,1.06469282,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865085778,2.96514104,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865086014,0.08917978,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865086216,0.08097,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865086610,1.06355597,3087.0,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865086809,6.63468009,3086.9,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865087509,6.93468009,3086.9,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865088314,7.99823606,3086.9,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865088513,1.14452597,3086.9,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865088718,1.06355597,3086.9,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865089313,1.64072423,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865089517,0.00113685,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1641865089777,0.00113685,3087.2,3086.9,0.00337012]
["bitfinex","ETHUSD",1641865089976,0.00113685,3087.2,3086.9,0.47037012]
["bitfinex","ETHUSD",1641865090179,0.00113685,3087.2,3086.9,0.467]
["bitfinex","ETHUSD",1641865090377,1.13706142,3087.2,3086.9,0.467]
["bitfinex","ETHUSD",1641865090982,1.13706142,3087.2,3086.9,2.0866669]
["bitfinex","ETHUSD",1641865091176,1.13706142,3087.2,3087.0,0.80987]
["bitfinex","ETHUSD",1641865091177,0.00113685,3087.2,3087.0,0.80987]
["bitfinex","ETHUSD",1641865091580,0.00113685,3087.2,3087.1,5.667]
["bitfinex","ETHUSD",1641865091779,0.0148975,3087.3,3087.2,4.65]
["bitfinex","ETHUSD",1641865091983,0.0148975,3087.3,3087.2,5.117]
["bitfinex","ETHUSD",1641865092179,0.007,3087.9,3087.2,5.117]
["bitfinex","ETHUSD",1641865092380,0.007,3087.9,3087.4,0.80968]
["bitfinex","ETHUSD",1641865092580,0.00341054,3087.8,3087.5,2.0863726]
["bitfinex","ETHUSD",1641865092979,0.00284212,3087.7,3087.5,2.0863726]
["bitfinex","ETHUSD",1641865093414,0.0022737,3087.6,3087.5,4.5153226]
["bitfinex","ETHUSD",1641865093804,0.007,3087.9,3087.5,4.5153226]
["bitfinex","ETHUSD",1641865094004,0.007,3087.9,3087.6,0.80969]
["bitfinex","ETHUSD",1641865094205,0.00113684,3087.8,3087.6,0.80969]
["bitfinex","ETHUSD",1641865094807,0.00113684,3087.8,3087.7,0.80968]
["bitfinex","ETHUSD",1641865095007,0.00113684,3087.8,3087.7,6.55800188]
["bitfinex","ETHUSD",1641865095408,0.00113684,3087.8,3087.7,3.95800188]
["bitfinex","ETHUSD",1641865095609,1.72054738,3088.7,3087.7,0.80968]
["bitfinex","ETHUSD",1641865095810,3.07496714,3088.7,3087.9,1.6192215]
["bitfinex","ETHUSD",1641865096113,0.00341054,3088.4,3088.1,0.80962]
["bitfinex","ETHUSD",1641865096310,0.00341054,3088.4,3088.1,2.4288508]
["bitfinex","ETHUSD",1641865096509,0.00284212,3088.3,3088.1,0.80962]
["bitfinex","ETHUSD",1641865096712,0.00284212,3088.3,3088.0,1.61923]
["bitfinex","ETHUSD",1641865096911,0.0022737,3088.2,3088.0,1.61923]
["bitfinex","ETHUSD",1641865097363,0.00170527,3088.1,3088.0,1.61923]
["bitfinex","ETHUSD",1641865098465,0.04338014,3088.0,3087.4,0.08096]
["bitfinex","ETHUSD",1641865098668,0.00864021,3088.0,3087.4,0.08096]
["bitfinex","ETHUSD",1641865098864,0.08096,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865099366,1.30460908,3087.7,3086.9,0.00511581]
["bitfinex","ETHUSD",1641865099666,1.30460908,3087.7,3087.3,1.61972]
["bitfinex","ETHUSD",1641865099867,1.35748079,3087.8,3087.3,1.61972]
["bitfinex","ETHUSD",1641865100067,1.35748079,3087.8,3087.4,0.00227369]
["bitfinex","ETHUSD",1641865101212,0.08096,3087.7,3087.4,0.00227369]
["bitfinex","ETHUSD",1641865101410,1.35748079,3087.8,3087.4,0.00227369]
["bitfinex","ETHUSD",1641865101809,0.08096,3087.9,3087.4,0.00227369]
["bitfinex","ETHUSD",1641865102010,1.24160072,3088.0,3087.4,0.00227369]
["bitfinex","ETHUSD",1641865102209,1.24160072,3088.0,3087.6,0.80983]
["bitfinex","ETHUSD",1641865102411,0.08096,3087.9,3087.6,0.80983]
["bitfinex","ETHUSD",1641865103613,1.4667216,3088.0,3087.6,0.80983]
["bitfinex","ETHUSD",1641865103813,1.4667216,3088.0,3087.4,1.61966]
["bitfinex","ETHUSD",1641865104210,1.4667216,3088.0,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865104657,1.4667216,3088.0,3087.5,0.81161227]
["bitfinex","ETHUSD",1641865104857,1.34974407,3087.9,3087.5,0.81161227]
["bitfinex","ETHUSD",1641865105058,1.34974407,3087.9,3087.6,0.00113684]
["bitfinex","ETHUSD",1641865105258,0.08096,3087.9,3087.6,0.00113684]
["bitfinex","ETHUSD",1641865105461,0.08096,3087.9,3087.6,0.81099684]
["bitfinex","ETHUSD",1641865105658,0.08096,3087.9,3087.6,0.00113684]
["bitfinex","ETHUSD",1641865107262,1.12223604,3087.8,3087.6,0.00113684]
["bitfinex","ETHUSD",1641865108061,1.20319604,3087.9,3087.2,0.00341054]
["bitfinex","ETHUSD",1641865108262,1.12223604,3087.9,3087.2,0.00341054]
["bitfinex","ETHUSD",1641865108912,1.12223604,3087.8,3087.2,0.00341054]
["bitfinex","ETHUSD",1641865109411,1.49985604,3087.4,3087.2,0.00341054]
["bitfinex","ETHUSD",1641865109611,1.20319604,3087.9,3087.2,0.00341054]
["bitfinex","ETHUSD",1641865109812,1.20319604,3087.9,3087.4,0.8099041]
["bitfinex","ETHUSD",1641865110213,1.20319604,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865110412,1.12223604,3087.8,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865110812,1.24058247,3087.7,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865111014,1.32154247,3087.7,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865112266,6.27223604,3087.6,3087.5,0.00170527]
["bitfinex","ETHUSD",1641865112466,6.35319604,3087.6,3087.2,0.00341054]
["bitfinex","ETHUSD",1641865112665,0.08097,3087.5,3086.7,0.00625266]
["bitfinex","ETHUSD",1641865113068,0.81022,3087.4,3086.7,0.00625266]
["bitfinex","ETHUSD",1641865113267,1.1772321,3086.8,3086.7,0.00625266]
["bitfinex","ETHUSD",1641865114668,0.08097,3087.3,3086.7,0.00625266]
["bitfinex","ETHUSD",1641865114869,1.12223604,3086.8,3086.7,1.6201394]
["bitfinex","ETHUSD",1641865115269,1.12223604,3086.8,3086.7,1.62639206]
["bitfinex","ETHUSD",1641865115572,1.16344975,3087.3,3086.7,1.62639206]
["bitfinex","ETHUSD",1641865115769,1.10639857,3087.1,3086.7,1.62639206]
["bitfinex","ETHUSD",1641865116015,1.10639857,3087.1,3086.8,0.00568423]
["bitfinex","ETHUSD",1641865116817,1.10639857,3087.1,3087.0,0.81001]
["bitfinex","ETHUSD",1641865117217,1.10639857,3087.1,3087.0,0.00454739]
["bitfinex","ETHUSD",1641865117419,4.45639857,3087.1,3087.0,0.00454739]
["bitfinex","ETHUSD",1641865117717,5.57863461,3087.1,3086.8,0.00568423]
["bitfinex","ETHUSD",1641865118316,1.12223604,3087.0,3086.8,0.00568423]
["bitfinex","ETHUSD",1641865120964,1.12223604,3087.0,3086.8,0.82199944]
["bitfinex","ETHUSD",1641865121162,1.12223604,3087.0,3086.8,0.81574743]
["bitfinex","ETHUSD",1641865121364,1.12223604,3087.0,3086.9,0.00511581]
["bitfinex","ETHUSD",1641865121763,1.42187122,3087.2,3086.9,0.00511581]
["bitfinex","ETHUSD",1641865122665,1.12223604,3087.1,3086.9,0.00511581]
["bitfinex","ETHUSD",1641865123718,1.12223604,3087.1,3085.6,0.08097]
["bitfinex","ETHUSD",1641865123719,5.69797,3087.0,3085.6,0.08097]
["bitfinex","ETHUSD",1641865123912,5.69797,3087.0,3086.4,0.00284212]
["bitfinex","ETHUSD",1641865123913,6.05117444,3087.0,3086.4,0.00284212]
["bitfinex","ETHUSD",1641865124112,0.02161721,3086.8,3086.4,0.00284212]
["bitfinex","ETHUSD",1641865124312,5.69799,3086.7,3085.6,0.17361112]
["bitfinex","ETHUSD",1641865124515,1.41188154,3086.5,3085.7,0.00397896]
["bitfinex","ETHUSD",1641865124716,0.081,3086.4,3085.9,0.8103588]
["bitfinex","ETHUSD",1641865124913,1.49288154,3086.5,3085.9,0.8103588]
["bitfinex","ETHUSD",1641865125113,1.49288154,3086.5,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865125715,2.73262095,3086.5,3085.9,0.8103]
["bitfinex","ETHUSD",1641865125915,1.49288154,3086.5,3085.9,0.8103]
["bitfinex","ETHUSD",1641865126117,1.12223604,3086.4,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865127018,1.51608945,3086.3,3086.2,0.81027]
["bitfinex","ETHUSD",1641865127270,5.15,3086.2,3085.6,0.09264112]
["bitfinex","ETHUSD",1641865127466,0.81058,3086.0,3085.6,0.09264112]
["bitfinex","ETHUSD",1641865127664,0.09227949,3085.9,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865127866,5.89654971,3085.8,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865128864,7.01878575,3085.8,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865129465,2.51878575,3085.8,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865131419,1.12223604,3085.8,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865133624,0.00113685,3086.2,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865133920,0.00113685,3086.2,3085.8,0.8103]
["bitfinex","ETHUSD",1641865134121,0.00113685,3086.2,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865134322,0.081,3086.1,3085.7,0.00170527]
["bitfinex","ETHUSD",1641865134525,0.08213685,3086.2,3085.3,0.00397896]
["bitfinex","ETHUSD",1641865134770,0.00113685,3086.2,3085.6,0.8104328]
["bitfinex","ETHUSD",1641865134971,0.00113685,3086.2,3085.8,0.81034]
["bitfinex","ETHUSD",1641865135174,0.00113685,3086.2,3085.8,1.51794]
["bitfinex","ETHUSD",1641865135175,1.12337289,3086.2,3085.8,1.51794]
["bitfinex","ETHUSD",1641865135769,1.12337289,3086.2,3085.8,2.328265]
["bitfinex","ETHUSD",1641865135968,0.00113685,3086.2,3085.8,2.328265]
["bitfinex","ETHUSD",1641865138920,0.00113685,3086.2,3085.9,2.92074015]
["bitfinex","ETHUSD",1641865139120,0.081,3086.6,3086.0,5.62957746]
["bitfinex","ETHUSD",1641865139321,1.92394899,3086.7,3086.0,5.63071431]
["bitfinex","ETHUSD",1641865139523,0.00227369,3086.6,3086.3,2.430075]
["bitfinex","ETHUSD",1641865139721,0.00227369,3086.6,3086.3,1.62005]
["bitfinex","ETHUSD",1641865139919,1.92394899,3086.7,3086.3,1.62005]
["bitfinex","ETHUSD",1641865139920,0.00170527,3086.5,3086.3,1.62005]
["bitfinex","ETHUSD",1641865140320,1.92394899,3086.7,3086.3,1.62005]
["bitfinex","ETHUSD",1641865140521,1.92394899,3086.7,3086.4,0.810008]
["bitfinex","ETHUSD",1641865140722,2.00493899,3087.1,3086.3,3.24013]
["bitfinex","ETHUSD",1641865141120,0.00284211,3087.0,3086.3,3.24013]
["bitfinex","ETHUSD",1641865141522,0.00227369,3086.9,3086.3,3.24013]
["bitfinex","ETHUSD",1641865141722,1.30526423,3086.7,3086.3,3.24013]
["bitfinex","ETHUSD",1641865142166,0.08099,3086.6,3086.3,3.24013]
["bitfinex","ETHUSD",1641865142366,1.38625423,3086.7,3086.3,3.24013]
["bitfinex","ETHUSD",1641865142566,1.38625423,3086.7,3086.2,1.6203906]
["bitfinex","ETHUSD",1641865142567,1.38625423,3086.7,3086.2,2.06e-05]
["bitfinex","ETHUSD",1641865142770,1.46810979,3086.5,3086.2,2.06e-05]
["bitfinex","ETHUSD",1641865142967,4.381,3086.4,3086.3,0.00113685]
["bitfinex","ETHUSD",1641865143568,9.90734899,3086.4,3086.3,0.00113685]
["bitfinex","ETHUSD",1641865143772,9.90734899,3086.4,3085.1,0.129865]
["bitfinex","ETHUSD",1641865143773,0.9814,3085.8,3085.1,0.129865]
["bitfinex","ETHUSD",1641865143971,0.9814,3085.7,3085.1,0.129865]
["bitfinex","ETHUSD",1641865144168,0.9814,3085.7,3085.2,0.00625266]
["bitfinex","ETHUSD",1641865144468,0.9814,3085.4,3085.2,0.00625266]
["bitfinex","ETHUSD",1641865144666,0.9814,3085.4,3085.3,0.810493]
["bitfinex","ETHUSD",1641865144868,0.9814,3085.4,3085.2,0.00625266]
["bitfinex","ETHUSD",1641865145169,0.9814,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1641865146218,0.9814,3085.4,3085.0,0.0073895]
["bitfinex","ETHUSD",1641865147011,0.9814,3085.4,3084.9,0.81850793]
["bitfinex","ETHUSD",1641865147411,0.9814,3085.4,3085.0,0.0073895]
["bitfinex","ETHUSD",1641865147918,0.9814,3085.4,3085.0,2.4388163]
["bitfinex","ETHUSD",1641865148314,0.9814,3085.4,3085.1,0.00682108]
["bitfinex","ETHUSD",1641865148814,0.9814,3085.4,3085.1,0.81726108]
["bitfinex","ETHUSD",1641865149013,0.9814,3085.7,3085.1,0.81726108]
["bitfinex","ETHUSD",1641865150158,0.9814,3085.7,3085.2,2.96007293]
["bitfinex","ETHUSD",1641865150359,0.9814,3085.7,3085.1,0.81726108]
["bitfinex","ETHUSD",1641865150561,0.9814,3085.7,3085.4,0.81044]
["bitfinex","ETHUSD",1641865150958,0.9814,3085.7,3085.5,0.00454739]
["bitfinex","ETHUSD",1641865151161,2.32897663,3085.7,3085.5,0.00454739]
["bitfinex","ETHUSD",1641865151860,2.32897663,3085.7,3084.7,0.00909477]
["bitfinex","ETHUSD",1641865152064,0.9814,3085.5,3084.7,0.00909477]
["bitfinex","ETHUSD",1641865152263,0.08103,3085.4,3084.7,0.00909477]
["bitfinex","ETHUSD",1641865152464,0.9814,3085.1,3084.7,0.00909477]
["bitfinex","ETHUSD",1641865153513,0.08103,3085.0,3084.7,0.00909477]
["bitfinex","ETHUSD",1641865153917,0.9814,3084.8,3084.4,0.21997877]
["bitfinex","ETHUSD",1641865154116,0.9814,3084.8,3084.2,6.2]
["bitfinex","ETHUSD",1641865154117,0.08103,3084.7,3083.9,6.2]
["bitfinex","ETHUSD",1641865154316,0.9814,3084.2,3083.9,6.2]
["bitfinex","ETHUSD",1641865154519,2.17875522,3083.8,3083.7,1.50714141]
["bitfinex","ETHUSD",1641865154717,0.9814,3083.8,3083.7,1.50714141]
["bitfinex","ETHUSD",1641865154916,0.9814,3083.8,3083.7,0.00568424]
["bitfinex","ETHUSD",1641865155317,0.9814,3083.8,3083.4,1.62173]
["bitfinex","ETHUSD",1641865155318,0.9814,3083.8,3083.6,0.00625266]
["bitfinex","ETHUSD",1641865155517,0.9814,3083.8,3083.5,0.00682109]
["bitfinex","ETHUSD",1641865155721,0.00113684,3084.9,3083.8,5.15]
["bitfinex","ETHUSD",1641865155919,0.00113684,3084.9,3083.9,4.53054]
["bitfinex","ETHUSD",1641865156117,0.00113684,3084.9,3084.5,0.8106]
["bitfinex","ETHUSD",1641865156618,0.00113684,3084.9,3084.5,0.7706]
["bitfinex","ETHUSD",1641865157465,0.00113684,3084.9,3084.6,0.8106213]
["bitfinex","ETHUSD",1641865157766,0.00113684,3084.9,3084.7,1.6211]
["bitfinex","ETHUSD",1641865159570,2.21069013,3085.7,3084.8,0.54803]
["bitfinex","ETHUSD",1641865159767,2.45306323,3086.5,3085.3,5.15]
["bitfinex","ETHUSD",1641865159768,2.8482872,3086.3,3085.3,5.15]
["bitfinex","ETHUSD",1641865160067,2.8482872,3086.3,3085.7,0.81023]
["bitfinex","ETHUSD",1641865160068,4.35841941,3086.3,3085.7,0.81023]
["bitfinex","ETHUSD",1641865160269,0.00397897,3086.2,3085.7,0.81023]
["bitfinex","ETHUSD",1641865160671,3.81749532,3086.5,3085.7,0.81023]
["bitfinex","ETHUSD",1641865160672,0.00341054,3086.1,3085.7,0.81023]
["bitfinex","ETHUSD",1641865161117,0.00284212,3086.0,3085.7,0.81023]
["bitfinex","ETHUSD",1641865161519,0.0022737,3085.9,3085.8,1.6205368]
["bitfinex","ETHUSD",1641865161819,0.0022737,3085.9,3085.7,1.11023]
["bitfinex","ETHUSD",1641865162019,0.0022737,3085.9,3085.8,5.917]
["bitfinex","ETHUSD",1641865162219,1.63958738,3087.0,3085.8,6.99285763]
["bitfinex","ETHUSD",1641865162421,1.63958738,3087.0,3086.4,0.81001]
["bitfinex","ETHUSD",1641865162620,0.00738951,3086.8,3086.5,1.6199968]
["bitfinex","ETHUSD",1641865163019,0.00682108,3086.7,3086.5,1.6199968]
["bitfinex","ETHUSD",1641865163223,1.63958738,3087.2,3086.5,1.6199968]
["bitfinex","ETHUSD",1641865163424,1.63958738,3087.2,3086.8,0.8100077]
["bitfinex","ETHUSD",1641865163621,0.00170527,3087.0,3086.8,0.8100077]
["bitfinex","ETHUSD",1641865164021,0.00113685,3086.9,3086.8,0.8100077]
["bitfinex","ETHUSD",1641865169623,1.11888396,3086.9,3086.8,0.8100077]
["bitfinex","ETHUSD",1641865170425,0.00113685,3086.9,3086.8,0.8100077]
["bitfinex","ETHUSD",1641865171829,1.2708541,3086.9,3086.8,0.8100077]
["bitfinex","ETHUSD",1641865173869,1.2708541,3086.9,3086.3,3.2405813]
["bitfinex","ETHUSD",1641865174164,1.2708541,3086.9,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865175165,0.00113685,3086.9,3086.5,0.81014]
["bitfinex","ETHUSD",1641865175368,0.00113685,3086.9,3086.6,1.61997]
["bitfinex","ETHUSD",1641865176021,0.00113685,3086.9,3086.7,1.6198922]
["bitfinex","ETHUSD",1641865176219,1.4053004,3086.8,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865176622,1.4053004,3086.8,3086.5,0.81012]
["bitfinex","ETHUSD",1641865177319,1.4053004,3086.8,3086.6,1.6201486]
["bitfinex","ETHUSD",1641865177520,0.00113685,3086.9,3086.6,1.6201486]
["bitfinex","ETHUSD",1641865178220,0.00113685,3086.9,3086.7,0.81001]
["bitfinex","ETHUSD",1641865179771,0.00113685,3086.9,3086.7,1.6200668]
["bitfinex","ETHUSD",1641865181872,0.00113685,3086.9,3086.6,3.2402286]
["bitfinex","ETHUSD",1641865182074,0.00113685,3086.9,3086.6,1.6201486]
["bitfinex","ETHUSD",1641865182477,1.28041846,3086.8,3086.6,1.6201486]
["bitfinex","ETHUSD",1641865183074,2.4219123,3086.7,3086.6,1.6201486]
["bitfinex","ETHUSD",1641865184731,2.4219123,3086.7,3086.5,1.620239]
["bitfinex","ETHUSD",1641865185533,2.4219123,3086.6,3086.5,1.620239]
["bitfinex","ETHUSD",1641865185733,2.4219123,3086.6,3086.4,2.43200927]
["bitfinex","ETHUSD",1641865185933,2.4219123,3086.6,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865186336,2.1719123,3086.6,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865188167,1.28041846,3086.8,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865188368,0.00113685,3086.9,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865188668,0.00113685,3086.9,3086.6,1.6201996]
["bitfinex","ETHUSD",1641865189070,1.72057738,3087.4,3086.8,5.15]
["bitfinex","ETHUSD",1641865189269,1.72057738,3087.4,3086.7,3.54837111]
["bitfinex","ETHUSD",1641865189270,1.63958738,3087.4,3086.9,3.7780123]
["bitfinex","ETHUSD",1641865189472,1.63958738,3087.4,3087.0,2.08679]
["bitfinex","ETHUSD",1641865189473,0.0022737,3087.3,3087.0,2.08679]
["bitfinex","ETHUSD",1641865189670,0.0022737,3087.3,3087.1,0.467]
["bitfinex","ETHUSD",1641865189872,0.00170527,3087.2,3087.1,0.467]
["bitfinex","ETHUSD",1641865190369,0.08097,3087.9,3087.1,0.467]
["bitfinex","ETHUSD",1641865190569,0.08097,3087.9,3087.4,1.6197591]
["bitfinex","ETHUSD",1641865190771,0.00341054,3087.8,3087.4,1.6197591]
["bitfinex","ETHUSD",1641865191021,1.20648075,3087.6,3087.4,1.6197591]
["bitfinex","ETHUSD",1641865191218,0.08096,3087.5,3087.4,0.8098791]
["bitfinex","ETHUSD",1641865191420,0.08266527,3087.5,3087.3,1.6197581]
["bitfinex","ETHUSD",1641865191821,0.00113685,3087.4,3087.3,1.6197581]
["bitfinex","ETHUSD",1641865192222,0.00113685,3087.4,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865192421,0.08097,3087.3,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865192624,0.08097,3087.3,3086.7,0.81009]
["bitfinex","ETHUSD",1641865192823,0.08097,3087.3,3086.7,2.4302825]
["bitfinex","ETHUSD",1641865193021,0.08097,3087.3,3086.8,1.62224369]
["bitfinex","ETHUSD",1641865193223,0.00113685,3087.4,3086.9,3.2397621]
["bitfinex","ETHUSD",1641865193422,0.00113685,3087.4,3087.0,0.08097]
["bitfinex","ETHUSD",1641865193622,0.00113685,3087.4,3087.1,0.467]
["bitfinex","ETHUSD",1641865193823,1.63958738,3087.7,3087.2,4.15]
["bitfinex","ETHUSD",1641865194028,1.63958738,3087.7,3087.2,5.77076685]
["bitfinex","ETHUSD",1641865194224,1.63958738,3087.7,3087.3,2.0]
["bitfinex","ETHUSD",1641865194527,1.16816041,3088.0,3087.4,0.00113685]
["bitfinex","ETHUSD",1641865194977,1.16816041,3088.0,3087.4,0.81095185]
["bitfinex","ETHUSD",1641865194978,0.00170527,3087.9,3087.4,0.81095185]
["bitfinex","ETHUSD",1641865195374,0.00113684,3087.8,3087.4,0.81095185]
["bitfinex","ETHUSD",1641865195575,0.00113684,3087.8,3087.5,0.80979]
["bitfinex","ETHUSD",1641865197082,0.11082611,3087.7,3087.4,0.00113685]
["bitfinex","ETHUSD",1641865197278,0.08096,3087.7,3087.4,0.00113685]
["bitfinex","ETHUSD",1641865197477,0.08096,3087.7,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865197877,1.10287802,3087.1,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865198077,1.18384802,3087.1,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865198522,1.25258941,3087.2,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865198721,0.08097,3087.7,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865199525,1.14860959,3087.2,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865199728,4.73097,3087.1,3087.0,0.00341055]
["bitfinex","ETHUSD",1641865200123,4.73097,3087.1,3085.9,0.8199632]
["bitfinex","ETHUSD",1641865200523,4.73097,3087.1,3086.0,0.00909478]
["bitfinex","ETHUSD",1641865200729,1.33647954,3086.4,3086.0,0.00909478]
["bitfinex","ETHUSD",1641865200924,0.081,3086.3,3086.0,0.00909478]
["bitfinex","ETHUSD",1641865201123,1.37651975,3086.2,3086.0,0.00909478]
["bitfinex","ETHUSD",1641865201324,1.37651975,3086.2,3086.0,0.81940458]
["bitfinex","ETHUSD",1641865201626,1.37651975,3086.2,3086.1,0.00852636]
["bitfinex","ETHUSD",1641865201838,0.081,3087.0,3086.1,0.00852636]
["bitfinex","ETHUSD",1641865202025,1.42419155,3086.6,3086.1,0.00852636]
["bitfinex","ETHUSD",1641865202868,1.48516052,3086.5,3086.1,0.00852636]
["bitfinex","ETHUSD",1641865203067,1.48516052,3086.5,3085.6,0.01136847]
["bitfinex","ETHUSD",1641865203269,0.81047,3086.3,3085.6,0.01136847]
["bitfinex","ETHUSD",1641865203473,1.21388163,3086.0,3085.6,0.01136847]
["bitfinex","ETHUSD",1641865204069,1.21388163,3086.0,3085.4,0.01250532]
["bitfinex","ETHUSD",1641865204269,1.21388163,3086.0,3085.5,0.81047]
["bitfinex","ETHUSD",1641865204669,1.21388163,3086.0,3085.6,0.01136847]
["bitfinex","ETHUSD",1641865205470,1.21388163,3086.0,3085.7,0.5512916]
["bitfinex","ETHUSD",1641865205930,1.21388163,3086.0,3085.8,0.01023163]
["bitfinex","ETHUSD",1641865206431,1.21388163,3086.0,3085.7,0.51152323]
["bitfinex","ETHUSD",1641865206432,3.13198642,3085.9,3085.7,0.51152323]
["bitfinex","ETHUSD",1641865206631,6.231,3085.8,3085.7,0.51152323]
["bitfinex","ETHUSD",1641865206834,6.231,3085.8,3085.0,1.6210386]
["bitfinex","ETHUSD",1641865206835,8.29472336,3085.8,3085.0,1.6210386]
["bitfinex","ETHUSD",1641865207231,8.29472336,3085.8,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865207434,1.18808011,3085.3,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865207631,1.371445,3085.3,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865208034,2.70494415,3085.8,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865208236,2.62394415,3085.8,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865208433,1.2334,3086.1,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865208634,1.31441,3086.1,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865208831,0.00113684,3086.0,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865209033,4.24253267,3086.0,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865209234,1.25104818,3085.7,3085.1,0.00397896]
["bitfinex","ETHUSD",1641865209432,1.25104818,3085.7,3085.4,0.8104145]
["bitfinex","ETHUSD",1641865209874,1.25104818,3085.7,3085.5,0.81211527]
["bitfinex","ETHUSD",1641865210076,1.25104818,3085.7,3085.5,0.00170527]
["bitfinex","ETHUSD",1641865210273,4.45104818,3085.7,3085.6,0.00113684]
["bitfinex","ETHUSD",1641865210476,4.45104818,3085.7,3085.5,0.00170527]
["bitfinex","ETHUSD",1641865210675,2.69533879,3085.6,3085.5,0.00170527]
["bitfinex","ETHUSD",1641865211286,2.69533879,3085.6,3085.5,0.467]
["bitfinex","ETHUSD",1641865211576,3.20113684,3086.0,3085.6,3.2]
["bitfinex","ETHUSD",1641865211775,3.20113684,3086.0,3085.6,4.1713]
["bitfinex","ETHUSD",1641865212775,3.20113684,3086.0,3085.7,0.81022]
["bitfinex","ETHUSD",1641865212976,3.20113684,3086.0,3085.7,1.6204361]
["bitfinex","ETHUSD",1641865213178,3.20113684,3086.0,3085.6,3.2408622]
["bitfinex","ETHUSD",1641865213621,4.70444065,3086.0,3085.6,3.2408622]
["bitfinex","ETHUSD",1641865214726,4.70444065,3086.0,3085.5,0.00170527]
["bitfinex","ETHUSD",1641865214921,0.081,3085.9,3085.5,1.62255597]
["bitfinex","ETHUSD",1641865215125,4.70444065,3086.0,3085.5,1.6208507]
["bitfinex","ETHUSD",1641865215325,3.20113684,3086.0,3085.6,0.00113684]
["bitfinex","ETHUSD",1641865215524,3.10113684,3086.0,3085.6,0.00113684]
["bitfinex","ETHUSD",1641865215823,3.10113684,3086.0,3085.6,0.00227368]
["bitfinex","ETHUSD",1641865216028,2.9,3085.9,3085.5,1.57312438]
["bitfinex","ETHUSD",1641865216223,2.90170527,3085.9,3085.5,1.57312438]
["bitfinex","ETHUSD",1641865216424,1.41176531,3085.9,3085.3,1.6208]
["bitfinex","ETHUSD",1641865216623,0.00170527,3085.9,3085.5,1.6208381]
["bitfinex","ETHUSD",1641865219172,0.00170527,3085.9,3085.5,1.6208481]
["bitfinex","ETHUSD",1641865219371,0.00170527,3085.9,3085.4,0.00113685]
["bitfinex","ETHUSD",1641865220173,1.21621805,3085.7,3085.4,0.00113685]
["bitfinex","ETHUSD",1641865220674,0.08101,3085.8,3085.5,0.8104362]
["bitfinex","ETHUSD",1641865220917,0.00170527,3085.9,3085.5,1.6208562]
["bitfinex","ETHUSD",1641865221923,1.10414192,3085.9,3085.5,0.8104362]
["bitfinex","ETHUSD",1641865222828,0.00170527,3085.9,3085.5,0.8104362]
["bitfinex","ETHUSD",1641865223923,0.00170527,3085.9,3085.6,0.81039]
["bitfinex","ETHUSD",1641865225088,0.00170527,3085.9,3085.7,0.467]
["bitfinex","ETHUSD",1641865226589,0.00170527,3085.9,3085.7,1.62057]
["bitfinex","ETHUSD",1641865229826,0.08270527,3085.9,3085.7,1.62057]
["bitfinex","ETHUSD",1641865230026,0.08270527,3085.9,3085.6,1.6206668]
["bitfinex","ETHUSD",1641865230224,0.00170527,3085.9,3085.4,0.08213685]
["bitfinex","ETHUSD",1641865230427,0.08101,3085.8,3085.4,0.00113685]
["bitfinex","ETHUSD",1641865231227,0.08101,3085.8,3085.5,0.81041]
["bitfinex","ETHUSD",1641865232370,0.00170527,3085.9,3085.5,0.81041]
["bitfinex","ETHUSD",1641865232971,2.75787067,3085.9,3085.5,1.6208503]
["bitfinex","ETHUSD",1641865233771,2.75787067,3085.9,3085.5,0.8104403]
["bitfinex","ETHUSD",1641865234071,0.00170527,3085.9,3085.5,1.6208603]
["bitfinex","ETHUSD",1641865234780,2.75786907,3085.9,3085.5,1.6208603]
["bitfinex","ETHUSD",1641865235775,2.83886907,3085.9,3085.5,1.6208603]
["bitfinex","ETHUSD",1641865236028,2.83886907,3085.9,3085.6,2.4310249]
["bitfinex","ETHUSD",1641865236324,2.75786907,3085.9,3085.6,2.4310249]
["bitfinex","ETHUSD",1641865236524,0.00170527,3085.9,3085.6,2.4310249]
["bitfinex","ETHUSD",1641865237224,2.75783361,3085.9,3085.6,2.4310249]
["bitfinex","ETHUSD",1641865237425,2.75783361,3085.9,3085.6,0.8103359]
["bitfinex","ETHUSD",1641865238125,2.75783361,3085.9,3085.6,1.6207159]
["bitfinex","ETHUSD",1641865238925,2.75783361,3085.9,3085.6,0.8103359]
["bitfinex","ETHUSD",1641865239671,2.75783361,3085.9,3085.6,1.6207359]
["bitfinex","ETHUSD",1641865239871,2.75783361,3085.9,3085.6,2.4310956]
["bitfinex","ETHUSD",1641865242075,2.75783361,3085.9,3085.6,5.42530714]
["bitfinex","ETHUSD",1641865242280,3.10113684,3086.0,3085.8,3.9]
["bitfinex","ETHUSD",1641865242473,1.63958738,3086.7,3085.9,5.617]
["bitfinex","ETHUSD",1641865242675,1.63958738,3086.7,3086.2,0.8101]
["bitfinex","ETHUSD",1641865242874,0.00397896,3086.6,3086.2,1.6825]
["bitfinex","ETHUSD",1641865243075,0.00397896,3086.6,3086.3,0.467]
["bitfinex","ETHUSD",1641865243275,0.00341054,3086.5,3086.3,0.467]
["bitfinex","ETHUSD",1641865243530,0.00341054,3086.5,3086.3,1.067]
["bitfinex","ETHUSD",1641865243734,0.00284211,3086.4,3086.3,1.10603093]
["bitfinex","ETHUSD",1641865243928,0.00284211,3086.4,3086.3,6.25103041]
["bitfinex","ETHUSD",1641865244132,1.63958738,3087.2,3086.7,0.80996]
["bitfinex","ETHUSD",1641865244531,0.00397897,3087.1,3086.7,0.80996]
["bitfinex","ETHUSD",1641865244930,0.00341054,3087.0,3086.7,0.80996]
["bitfinex","ETHUSD",1641865245331,0.00284212,3086.9,3086.7,1.6198984]
["bitfinex","ETHUSD",1641865245530,0.00284212,3086.9,3086.7,0.8099384]
["bitfinex","ETHUSD",1641865245733,0.0022737,3086.8,3086.7,0.8099384]
["bitfinex","ETHUSD",1641865247371,0.0022737,3086.8,3086.6,1.6198768]
["bitfinex","ETHUSD",1641865247769,0.00170527,3086.7,3086.6,1.6198768]
["bitfinex","ETHUSD",1641865248369,3.20170527,3086.7,3086.6,4.56614935]
["bitfinex","ETHUSD",1641865248769,3.20170527,3086.7,3086.6,1.6198768]
["bitfinex","ETHUSD",1641865249872,3.20170527,3086.7,3086.1,3.97089]
["bitfinex","ETHUSD",1641865249873,3.28269527,3086.7,3086.1,3.97089]
["bitfinex","ETHUSD",1641865250072,1.21879548,3086.3,3086.1,0.08099]
["bitfinex","ETHUSD",1641865250272,1.21879548,3086.3,3086.2,0.00113685]
["bitfinex","ETHUSD",1641865250470,1.29979548,3086.3,3086.2,0.00113685]
["bitfinex","ETHUSD",1641865251529,1.21879548,3086.3,3086.2,0.00113685]
["bitfinex","ETHUSD",1641865254879,1.16879548,3086.3,3086.2,0.00113685]
["bitfinex","ETHUSD",1641865256983,1.13108048,3086.6,3086.2,0.00113685]
["bitfinex","ETHUSD",1641865258724,1.13108048,3086.6,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865259025,1.21208048,3086.6,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865259626,1.09634613,3086.5,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865261127,1.09634613,3086.5,3086.2,0.8101875]
["bitfinex","ETHUSD",1641865262471,2.75562691,3086.4,3086.2,0.8101875]
["bitfinex","ETHUSD",1641865263771,2.75562691,3086.4,3086.2,1.6203675]
["bitfinex","ETHUSD",1641865265474,2.75562691,3086.4,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865265932,2.75562691,3086.4,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865266532,2.75562691,3086.4,3086.0,4.60499567]
["bitfinex","ETHUSD",1641865266731,2.75562691,3086.4,3086.1,0.00399292]
["bitfinex","ETHUSD",1641865266935,2.75562691,3086.4,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865267135,2.75562691,3086.4,3086.2,0.00113684]
["bitfinex","ETHUSD",1641865267334,2.75562691,3086.4,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865269434,0.00649986,3086.3,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865269683,2.75562691,3086.4,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865269871,0.00909362,3086.2,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865270071,1.38721176,3086.3,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865270772,1.18721176,3086.3,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865271172,2.75562691,3086.2,3086.0,0.00227369]
["bitfinex","ETHUSD",1641865271973,2.75562691,3086.2,3086.0,1.62267009]
["bitfinex","ETHUSD",1641865272276,2.75562691,3086.2,3086.1,0.00170527]
["bitfinex","ETHUSD",1641865273537,2.75562691,3086.2,3086.0,1.57210167]
["bitfinex","ETHUSD",1641865274440,2.75562691,3086.2,3085.8,0.081]
["bitfinex","ETHUSD",1641865274441,0.081,3086.1,3085.8,0.081]
["bitfinex","ETHUSD",1641865274737,0.081,3086.1,3085.9,0.00113684]
["bitfinex","ETHUSD",1641865274939,0.081,3086.3,3085.9,0.00113684]
["bitfinex","ETHUSD",1641865275336,0.08213685,3086.3,3085.9,0.00113684]
["bitfinex","ETHUSD",1641865275535,2.75562691,3086.0,3085.9,0.00113684]
["bitfinex","ETHUSD",1641865275740,3.81702691,3086.0,3085.9,0.00113684]
["bitfinex","ETHUSD",1641865276137,3.81702691,3086.0,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865277170,2.75562691,3085.9,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865277371,2.83663691,3085.9,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865277573,2.75562691,3085.9,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865277972,1.43807859,3085.6,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865278771,1.1175143,3085.8,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865278971,0.08101,3085.7,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865279172,1.1175143,3085.8,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865279376,2.75562691,3085.5,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865280377,4.30393739,3085.7,3085.4,0.00397896]
["bitfinex","ETHUSD",1641865280776,4.30393739,3085.7,3085.5,0.8103794]
["bitfinex","ETHUSD",1641865280777,2.75562691,3085.7,3085.5,0.8103794]
["bitfinex","ETHUSD",1641865281034,4.3175143,3085.8,3085.5,0.8103794]
["bitfinex","ETHUSD",1641865281230,3.2,3085.8,3085.6,0.00284211]
["bitfinex","ETHUSD",1641865281834,3.2,3085.8,3085.6,1.62334211]
["bitfinex","ETHUSD",1641865282233,3.2,3085.8,3085.7,0.00227369]
["bitfinex","ETHUSD",1641865282434,0.081,3086.7,3086.0,5.15]
["bitfinex","ETHUSD",1641865282633,1.72714565,3086.7,3086.1,0.58731676]
["bitfinex","ETHUSD",1641865282837,1.72714565,3086.7,3086.3,0.80994]
["bitfinex","ETHUSD",1641865282838,0.00113685,3086.5,3086.3,0.80994]
["bitfinex","ETHUSD",1641865283033,0.00113685,3086.5,3086.3,1.27694]
["bitfinex","ETHUSD",1641865283836,1.28513583,3086.5,3086.3,2.0868798]
["bitfinex","ETHUSD",1641865284684,0.00113685,3086.5,3086.3,2.0868798]
["bitfinex","ETHUSD",1641865285480,0.081,3087.1,3086.3,2.0868798]
["bitfinex","ETHUSD",1641865285679,1.33889248,3086.6,3086.4,0.81011]
["bitfinex","ETHUSD",1641865287479,1.33889248,3086.6,3086.3,1.6198798]
["bitfinex","ETHUSD",1641865288521,1.33889248,3086.6,3086.3,3.2399898]
["bitfinex","ETHUSD",1641865289821,1.33889248,3086.6,3086.3,1.6198798]
["bitfinex","ETHUSD",1641865290430,0.08099,3086.9,3086.5,0.8101023]
["bitfinex","ETHUSD",1641865290625,0.08099,3086.9,3086.5,2.4559023]
["bitfinex","ETHUSD",1641865290825,0.00170527,3086.8,3086.5,2.4559023]
["bitfinex","ETHUSD",1641865291025,0.00170527,3086.8,3086.5,2.5368923]
["bitfinex","ETHUSD",1641865291226,0.00113684,3086.7,3086.5,2.5368923]
["bitfinex","ETHUSD",1641865291627,1.3093233,3087.1,3086.7,1.6199]
["bitfinex","ETHUSD",1641865291824,1.3093233,3087.1,3086.8,0.08097]
["bitfinex","ETHUSD",1641865292978,1.3093233,3087.1,3086.9,0.8099477]
["bitfinex","ETHUSD",1641865293475,1.3093233,3087.1,3086.8,0.08097]
["bitfinex","ETHUSD",1641865293876,1.3093233,3087.1,3086.6,1.6199]
["bitfinex","ETHUSD",1641865294074,1.3093233,3087.1,3086.9,0.8100514]
["bitfinex","ETHUSD",1641865295921,2.85824568,3087.4,3086.9,0.8100514]
["bitfinex","ETHUSD",1641865296120,2.85824568,3087.4,3087.0,0.08097]
["bitfinex","ETHUSD",1641865296321,0.00454739,3087.3,3087.1,0.8099609]
["bitfinex","ETHUSD",1641865296722,0.00397896,3087.2,3087.1,0.8099609]
["bitfinex","ETHUSD",1641865297926,0.00397896,3087.2,3087.0,1.61984]
["bitfinex","ETHUSD",1641865298128,0.08097,3087.1,3086.6,1.62004]
["bitfinex","ETHUSD",1641865298330,0.08438054,3087.1,3086.5,0.56402525]
["bitfinex","ETHUSD",1641865298926,0.08438054,3087.1,3086.5,0.41402525]
["bitfinex","ETHUSD",1641865299127,1.30970081,3086.6,3086.5,0.41402525]
["bitfinex","ETHUSD",1641865299426,0.08438054,3087.1,3086.5,0.41402525]
["bitfinex","ETHUSD",1641865299678,1.24415918,3086.6,3086.5,0.41402525]
["bitfinex","ETHUSD",1641865300574,1.24415918,3086.6,3086.5,3.38652456]
["bitfinex","ETHUSD",1641865300774,1.24415918,3086.6,3086.5,0.41402525]
["bitfinex","ETHUSD",1641865300978,1.47175186,3087.1,3086.5,0.41402525]
["bitfinex","ETHUSD",1641865301176,1.47175186,3087.1,3086.6,1.6199982]
["bitfinex","ETHUSD",1641865301375,1.47175186,3087.1,3086.7,0.81]
["bitfinex","ETHUSD",1641865301574,0.00341054,3087.1,3086.7,0.81]
["bitfinex","ETHUSD",1641865302377,0.00341054,3087.1,3086.8,3.04149574]
["bitfinex","ETHUSD",1641865302576,0.00341054,3087.1,3086.8,3.12246574]
["bitfinex","ETHUSD",1641865303422,0.00341054,3087.1,3086.9,0.80992]
["bitfinex","ETHUSD",1641865304826,0.00341054,3087.1,3086.8,0.08097]
["bitfinex","ETHUSD",1641865305224,0.00341054,3087.1,3086.8,0.12090486]
["bitfinex","ETHUSD",1641865305424,0.00341054,3087.1,3086.9,0.84194004]
["bitfinex","ETHUSD",1641865305624,0.00810136,3087.5,3087.0,5.16260696]
["bitfinex","ETHUSD",1641865305825,0.00810136,3087.5,3087.2,0.8097]
["bitfinex","ETHUSD",1641865306029,0.00170527,3087.4,3087.2,0.8097]
["bitfinex","ETHUSD",1641865306329,0.00810136,3087.5,3087.2,1.61942]
["bitfinex","ETHUSD",1641865306925,1.35907233,3087.9,3087.5,0.8097]
["bitfinex","ETHUSD",1641865307184,0.007,3088.1,3087.6,0.8096984]
["bitfinex","ETHUSD",1641865307375,0.00284211,3087.8,3087.6,0.8096984]
["bitfinex","ETHUSD",1641865307576,0.00397896,3088.0,3087.6,0.8096984]
["bitfinex","ETHUSD",1641865307774,0.007,3088.1,3087.6,0.8096984]
["bitfinex","ETHUSD",1641865307775,0.00227369,3087.7,3087.6,0.8096984]
["bitfinex","ETHUSD",1641865310178,0.00227369,3087.7,3086.5,0.88102525]
["bitfinex","ETHUSD",1641865310179,5.15,3087.6,3086.5,0.88102525]
["bitfinex","ETHUSD",1641865310379,5.15,3087.6,3086.4,3.23898]
["bitfinex","ETHUSD",1641865310778,8.07975004,3087.5,3086.1,0.00113685]
["bitfinex","ETHUSD",1641865311034,5.15,3086.8,3085.9,0.129818]
["bitfinex","ETHUSD",1641865311232,10.74861917,3086.7,3086.0,0.00341054]
["bitfinex","ETHUSD",1641865311431,10.74861917,3086.7,3085.5,2.25824243]
["bitfinex","ETHUSD",1641865311432,1.10064031,3085.7,3085.5,2.25824243]
["bitfinex","ETHUSD",1641865311634,0.54801,3085.6,3085.5,2.25824243]
["bitfinex","ETHUSD",1641865311833,0.54801,3085.6,3084.6,6.79001]
["bitfinex","ETHUSD",1641865312031,0.54801,3085.6,3085.5,0.00284212]
["bitfinex","ETHUSD",1641865312233,2.94801,3085.6,3085.5,0.00284212]
["bitfinex","ETHUSD",1641865312632,4.20278002,3085.6,3085.5,0.00284212]
["bitfinex","ETHUSD",1641865312834,4.20278002,3085.6,3084.8,0.00682108]
["bitfinex","ETHUSD",1641865313035,7.16237832,3085.6,3084.8,0.00682108]
["bitfinex","ETHUSD",1641865313234,4.20278002,3085.6,3084.8,0.00682108]
["bitfinex","ETHUSD",1641865313938,1.3487607,3085.1,3084.8,0.00682108]
["bitfinex","ETHUSD",1641865314336,1.3487607,3085.1,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865314977,0.467,3085.4,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865315475,0.467,3085.4,3084.8,0.81053]
["bitfinex","ETHUSD",1641865315874,0.467,3085.4,3084.9,0.00625266]
["bitfinex","ETHUSD",1641865316074,1.52801056,3085.3,3084.9,0.00625266]
["bitfinex","ETHUSD",1641865316276,3.5154495,3085.2,3084.9,0.00625266]
["bitfinex","ETHUSD",1641865316476,0.89176,3085.1,3084.9,0.00625266]
["bitfinex","ETHUSD",1641865316677,5.567,3085.0,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865316874,0.08103,3084.9,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865317074,4.83403185,3084.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865317274,6.04161194,3084.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865317476,0.467,3084.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865319523,3.667,3084.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865321026,0.467,3084.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1641865326725,0.467,3084.8,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865327727,0.467,3084.8,3084.6,6.7476195]
["bitfinex","ETHUSD",1641865334227,0.467,3084.8,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865334426,4.28103,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865334631,0.54803,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865334827,0.467,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865335027,3.96516593,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865335229,1.56516593,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865335432,1.64619593,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865336230,0.467,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865336830,0.08103,3085.6,3084.6,8.30259668]
["bitfinex","ETHUSD",1641865337032,5.3643,3085.7,3084.9,0.01202061]
["bitfinex","ETHUSD",1641865337033,0.467,3085.7,3084.9,0.01202061]
["bitfinex","ETHUSD",1641865337286,0.00454738,3085.5,3084.9,0.01202061]
["bitfinex","ETHUSD",1641865337479,0.00511581,3085.6,3085.0,1.62078]
["bitfinex","ETHUSD",1641865337685,0.00397896,3085.4,3085.1,0.81039]
["bitfinex","ETHUSD",1641865337881,0.00454738,3085.5,3085.0,1.62078]
["bitfinex","ETHUSD",1641865338080,0.00341054,3085.3,3085.0,1.62078]
["bitfinex","ETHUSD",1641865338281,0.00397896,3085.4,3085.0,1.62078]
["bitfinex","ETHUSD",1641865338479,1.18412557,3085.1,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865338680,0.467,3085.0,3084.7,1.62114]
["bitfinex","ETHUSD",1641865338883,0.46870527,3085.0,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865339081,0.00113684,3084.9,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865339279,0.54916684,3084.9,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865339480,0.00113684,3084.9,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865341541,1.50166442,3084.7,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865341843,3.20113684,3084.9,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865342741,3.20113684,3084.9,3084.6,6.7475895]
["bitfinex","ETHUSD",1641865342943,3.20113684,3084.9,3084.7,0.81056]
["bitfinex","ETHUSD",1641865343145,3.20113684,3084.9,3084.7,1.6211]
["bitfinex","ETHUSD",1641865344244,3.20113684,3084.9,3084.7,4.58003899]
["bitfinex","ETHUSD",1641865344446,3.20113684,3084.9,3084.7,1.6211]
["bitfinex","ETHUSD",1641865344693,10.91479274,3086.1,3084.8,3.23830096]
["bitfinex","ETHUSD",1641865344694,1.24943,3085.9,3084.8,3.23830096]
["bitfinex","ETHUSD",1641865344882,0.08101,3086.0,3084.8,3.25045275]
["bitfinex","ETHUSD",1641865345084,0.08101,3086.0,3085.2,0.81035]
["bitfinex","ETHUSD",1641865345281,0.08101,3086.0,3085.1,1.62069]
["bitfinex","ETHUSD",1641865345480,1.19668346,3085.7,3085.1,4.62632404]
["bitfinex","ETHUSD",1641865345681,1.19668346,3085.7,3085.1,1.62069]
["bitfinex","ETHUSD",1641865346283,1.19668346,3085.7,3085.5,1.62074]
["bitfinex","ETHUSD",1641865348286,0.08101,3085.8,3085.5,1.62074]
["bitfinex","ETHUSD",1641865348527,0.08101,3086.0,3085.5,1.62074]
["bitfinex","ETHUSD",1641865348729,0.00454739,3085.7,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865348929,0.00568424,3085.9,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865349128,0.00454739,3085.7,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865349328,1.08101,3086.5,3085.6,3.79992926]
["bitfinex","ETHUSD",1641865349329,0.00511581,3085.8,3085.6,3.79992926]
["bitfinex","ETHUSD",1641865349528,1.22579267,3086.2,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865349529,0.00454739,3085.7,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865350331,3.20454739,3085.7,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865351329,0.00454739,3085.7,3085.6,0.8103004]
["bitfinex","ETHUSD",1641865351632,0.00454739,3085.7,3085.6,4.78814051]
["bitfinex","ETHUSD",1641865351830,0.00454739,3085.7,3085.6,4.83849789]
["bitfinex","ETHUSD",1641865352030,0.00454739,3085.7,3085.6,1.71981154]
["bitfinex","ETHUSD",1641865352483,0.00454739,3085.7,3085.6,4.74630285]
["bitfinex","ETHUSD",1641865352685,0.00454739,3085.7,3085.6,1.71981154]
["bitfinex","ETHUSD",1641865352889,0.00454739,3085.7,3085.6,1.4913104]
["bitfinex","ETHUSD",1641865353283,0.00454739,3085.7,3085.6,0.68101]
["bitfinex","ETHUSD",1641865353883,0.00454739,3085.7,3085.6,0.6]
["bitfinex","ETHUSD",1641865354085,0.00454739,3085.7,3085.6,0.3]
["bitfinex","ETHUSD",1641865355486,2.7604838,3085.7,3085.6,0.3]
["bitfinex","ETHUSD",1641865355687,2.7604838,3085.7,3085.6,0.33386299]
["bitfinex","ETHUSD",1641865356125,2.7604838,3085.7,3085.6,0.63386299]
["bitfinex","ETHUSD",1641865358227,2.7604838,3085.7,3085.6,0.03386299]
["bitfinex","ETHUSD",1641865358427,2.7604838,3085.7,3085.5,2.51189]
["bitfinex","ETHUSD",1641865358631,2.7604838,3085.7,3085.5,2.43088]
["bitfinex","ETHUSD",1641865358827,0.00397897,3085.6,3085.5,2.38088]
["bitfinex","ETHUSD",1641865359027,0.00397897,3085.6,3085.5,2.98088]
["bitfinex","ETHUSD",1641865359228,2.75991538,3085.6,3085.5,2.98088]
["bitfinex","ETHUSD",1641865359682,2.75991538,3085.6,3085.5,1.41036]
["bitfinex","ETHUSD",1641865360776,2.75991538,3085.6,3085.5,1.11036]
["bitfinex","ETHUSD",1641865361378,5.95991538,3085.6,3085.5,1.11036]
["bitfinex","ETHUSD",1641865363079,3.20397897,3085.6,3085.5,1.11036]
["bitfinex","ETHUSD",1641865363528,3.20397897,3085.6,3085.5,1.41036]
["bitfinex","ETHUSD",1641865364128,3.20397897,3085.6,3085.5,4.3532494]
["bitfinex","ETHUSD",1641865364529,0.08101,3086.6,3085.6,2.8]
["bitfinex","ETHUSD",1641865364729,1.6469465,3086.6,3086.0,1.62028]
["bitfinex","ETHUSD",1641865364933,0.00341054,3086.2,3086.0,4.54565947]
["bitfinex","ETHUSD",1641865365131,0.00341054,3086.2,3086.1,0.3]
["bitfinex","ETHUSD",1641865365332,0.081,3086.8,3086.2,5.15]
["bitfinex","ETHUSD",1641865365531,0.081,3086.8,3086.3,3.99225952]
["bitfinex","ETHUSD",1641865365532,2.67456336,3086.6,3086.3,3.99225952]
["bitfinex","ETHUSD",1641865365833,2.82318558,3087.0,3086.5,2.55]
["bitfinex","ETHUSD",1641865366029,2.82318558,3087.0,3086.6,0.08099]
["bitfinex","ETHUSD",1641865366229,0.00113684,3086.7,3086.6,0.08099]
["bitfinex","ETHUSD",1641865366630,0.00113684,3086.7,3086.5,1.1099805]
["bitfinex","ETHUSD",1641865367029,1.48526974,3086.6,3086.5,2.7296205]
["bitfinex","ETHUSD",1641865367278,1.48526974,3086.6,3086.5,3.0296205]
["bitfinex","ETHUSD",1641865368082,0.00113684,3086.7,3086.5,3.0296205]
["bitfinex","ETHUSD",1641865368682,0.00113684,3086.7,3086.5,6.00634811]
["bitfinex","ETHUSD",1641865368881,0.00113684,3086.7,3086.6,0.3]
["bitfinex","ETHUSD",1641865369281,0.00113684,3086.7,3086.5,5.78733811]
["bitfinex","ETHUSD",1641865369482,0.00113684,3086.7,3086.5,5.70634811]
["bitfinex","ETHUSD",1641865369681,0.00113684,3086.7,3086.5,2.7296205]
["bitfinex","ETHUSD",1641865370581,3.20113684,3086.7,3086.5,2.7296205]
["bitfinex","ETHUSD",1641865371429,0.00113684,3086.7,3086.5,2.7296205]
["bitfinex","ETHUSD",1641865372832,0.00113684,3086.7,3086.6,0.3]
["bitfinex","ETHUSD",1641865373731,0.00113684,3086.7,3086.5,2.7296205]
["bitfinex","ETHUSD",1641865374134,0.00113684,3086.7,3086.4,1.62]
["bitfinex","ETHUSD",1641865374434,0.08099,3086.6,3086.1,0.08099]
["bitfinex","ETHUSD",1641865374696,0.01259281,3086.5,3085.7,3.67760727]
["bitfinex","ETHUSD",1641865374885,0.081,3086.4,3086.2,0.00170527]
["bitfinex","ETHUSD",1641865375084,1.18055179,3086.1,3085.8,0.00397897]
["bitfinex","ETHUSD",1641865375285,0.01277193,3086.0,3085.8,0.00397897]
["bitfinex","ETHUSD",1641865375685,1.18055179,3086.1,3085.8,1.62034]
["bitfinex","ETHUSD",1641865376088,1.18055179,3086.1,3085.9,0.00341054]
["bitfinex","ETHUSD",1641865377887,1.18055179,3086.1,3085.9,1.54280334]
["bitfinex","ETHUSD",1641865378289,1.49474342,3086.3,3086.0,2.60284212]
["bitfinex","ETHUSD",1641865378532,1.49474342,3086.3,3086.0,2.90284212]
["bitfinex","ETHUSD",1641865378735,1.49474342,3086.3,3086.1,0.0022737]
["bitfinex","ETHUSD",1641865378932,1.49474342,3086.3,3086.1,0.0832737]
["bitfinex","ETHUSD",1641865380034,1.49474342,3086.3,3086.1,1.5414101]
["bitfinex","ETHUSD",1641865380435,1.49474342,3086.3,3086.2,0.3]
["bitfinex","ETHUSD",1641865382885,1.49474342,3086.3,3086.1,1.5414101]
["bitfinex","ETHUSD",1641865383486,1.49474342,3086.3,3086.2,0.3]
["bitfinex","ETHUSD",1641865384085,1.49474342,3086.3,3086.1,1.4604101]
["bitfinex","ETHUSD",1641865384890,1.49474342,3086.3,3086.2,0.3]
["bitfinex","ETHUSD",1641865385190,0.00113684,3086.7,3086.2,0.3]
["bitfinex","ETHUSD",1641865385387,0.00113684,3086.7,3086.4,0.80988]
["bitfinex","ETHUSD",1641865385586,0.00113684,3086.7,3086.5,3.21248475]
["bitfinex","ETHUSD",1641865385785,0.00113684,3086.7,3086.5,3.54456011]
["bitfinex","ETHUSD",1641865386040,0.081,3087.1,3086.7,2.7377844]
["bitfinex","ETHUSD",1641865386241,1.25195641,3086.9,3086.8,3.0197273]
["bitfinex","ETHUSD",1641865386543,1.25195641,3086.9,3086.8,0.03109396]
["bitfinex","ETHUSD",1641865386740,1.25195641,3086.9,3086.8,3.00069791]
["bitfinex","ETHUSD",1641865386944,1.25195641,3086.9,3086.8,0.03109396]
["bitfinex","ETHUSD",1641865387942,0.00170527,3087.0,3086.8,0.03109396]
["bitfinex","ETHUSD",1641865388142,0.00170527,3087.0,3086.9,1.4577432]
["bitfinex","ETHUSD",1641865388342,0.00170527,3087.0,3086.9,1.79642289]
["bitfinex","ETHUSD",1641865389145,1.10339734,3087.0,3086.9,1.79642289]
["bitfinex","ETHUSD",1641865389985,0.00170527,3087.0,3086.9,1.79642289]
["bitfinex","ETHUSD",1641865390583,0.00170527,3087.0,3086.9,1.7577432]
["bitfinex","ETHUSD",1641865390783,0.00170527,3087.0,3086.8,0.3]
["bitfinex","ETHUSD",1641865390981,1.35160816,3087.0,3086.8,0.3]
["bitfinex","ETHUSD",1641865391181,0.00113685,3086.9,3086.8,0.3]
["bitfinex","ETHUSD",1641865391385,0.00113685,3086.9,3086.7,0.3]
["bitfinex","ETHUSD",1641865391582,1.14394592,3086.8,3086.7,0.3]
["bitfinex","ETHUSD",1641865392483,1.14394592,3086.8,3086.4,1.4579691]
["bitfinex","ETHUSD",1641865392783,1.14394592,3086.8,3086.5,0.00113685]
["bitfinex","ETHUSD",1641865392982,0.08099,3086.7,3086.5,0.00113685]
["bitfinex","ETHUSD",1641865393181,0.08099,3086.7,3086.0,1.62013]
["bitfinex","ETHUSD",1641865393182,0.08099,3086.7,3086.1,0.00341054]
["bitfinex","ETHUSD",1641865393644,2.83639625,3086.7,3086.1,0.00341054]
["bitfinex","ETHUSD",1641865393945,2.83639625,3086.7,3086.3,0.81008]
["bitfinex","ETHUSD",1641865394347,2.83639625,3086.7,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865394544,2.75540625,3086.7,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865394750,2.75540625,3086.6,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865395346,2.83639625,3086.7,3086.3,1.62018]
["bitfinex","ETHUSD",1641865395547,2.75540625,3086.7,3086.3,1.62018]
["bitfinex","ETHUSD",1641865395846,2.75540625,3086.7,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865396051,2.75540625,3086.6,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865396248,2.75540625,3086.6,3086.4,0.04038628]
["bitfinex","ETHUSD",1641865396649,2.75540625,3086.6,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865397050,2.75540625,3086.7,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865397289,2.75540625,3086.7,3086.3,1.92018]
["bitfinex","ETHUSD",1641865397290,2.75540625,3086.7,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865397590,2.75540625,3086.7,3086.4,0.00170527]
["bitfinex","ETHUSD",1641865397790,2.75540625,3086.7,3086.4,0.81174527]
["bitfinex","ETHUSD",1641865398188,2.75540625,3086.7,3086.5,0.00113684]
["bitfinex","ETHUSD",1641865399991,2.75540625,3086.7,3086.5,0.30113684]
["bitfinex","ETHUSD",1641865401035,2.75540625,3086.7,3086.5,1.11107684]
["bitfinex","ETHUSD",1641865401236,2.75540625,3086.7,3086.5,1.14542723]
["bitfinex","ETHUSD",1641865401437,2.75540625,3086.7,3086.5,1.11107684]
["bitfinex","ETHUSD",1641865401640,2.75540625,3086.7,3086.5,1.44176206]
["bitfinex","ETHUSD",1641865401940,2.7565431,3086.9,3086.5,1.14252424]
["bitfinex","ETHUSD",1641865402137,2.7565431,3086.9,3086.6,3.23964]
["bitfinex","ETHUSD",1641865402338,2.7565431,3086.9,3086.6,3.9685821]
["bitfinex","ETHUSD",1641865402639,2.7565431,3086.9,3086.7,0.3]
["bitfinex","ETHUSD",1641865403737,2.7565431,3086.9,3086.6,2.6487621]
["bitfinex","ETHUSD",1641865404342,0.08099,3087.4,3086.6,10.72953084]
["bitfinex","ETHUSD",1641865404541,5.92790781,3087.6,3086.8,0.03631199]
["bitfinex","ETHUSD",1641865404792,0.0022737,3087.3,3087.0,1.61965]
["bitfinex","ETHUSD",1641865404985,0.0022737,3087.3,3087.0,2.21965]
["bitfinex","ETHUSD",1641865405183,0.00170527,3087.2,3087.0,2.21965]
["bitfinex","ETHUSD",1641865405383,0.00170527,3087.2,3087.0,2.21317727]
["bitfinex","ETHUSD",1641865405584,0.00113685,3087.1,3087.0,2.21317727]
["bitfinex","ETHUSD",1641865405784,0.00113685,3087.1,3087.0,1.91317727]
["bitfinex","ETHUSD",1641865405987,0.00113685,3087.1,3087.0,2.64201727]
["bitfinex","ETHUSD",1641865406185,0.00113685,3087.1,3086.9,1.61965]
["bitfinex","ETHUSD",1641865406386,0.00113685,3087.1,3086.7,1.70178684]
["bitfinex","ETHUSD",1641865406885,1.5603911,3087.0,3086.7,1.70178684]
["bitfinex","ETHUSD",1641865407289,1.5603911,3087.0,3086.8,0.7289382]
["bitfinex","ETHUSD",1641865407487,1.5603911,3087.0,3086.8,1.0289382]
["bitfinex","ETHUSD",1641865407690,1.5603911,3087.0,3086.8,0.7289382]
["bitfinex","ETHUSD",1641865407888,1.5603911,3087.0,3086.8,1.3289382]
["bitfinex","ETHUSD",1641865408287,1.5603911,3087.0,3086.8,4.25422399]
["bitfinex","ETHUSD",1641865408736,1.5603911,3087.0,3086.8,1.3289382]
["bitfinex","ETHUSD",1641865411340,1.5603911,3087.0,3086.8,0.7289382]
["bitfinex","ETHUSD",1641865411538,0.10565819,3086.9,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865411740,0.08097,3086.9,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865412783,1.5603911,3087.0,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865416235,1.19392556,3086.8,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865417037,1.5603911,3087.0,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865417739,1.5603911,3087.0,3086.8,0.08097]
["bitfinex","ETHUSD",1641865418943,1.4603911,3087.0,3086.8,0.08097]
["bitfinex","ETHUSD",1641865419996,1.29076543,3086.9,3086.7,0.38210684]
["bitfinex","ETHUSD",1641865420192,1.29076543,3086.9,3086.7,0.08210684]
["bitfinex","ETHUSD",1641865420394,1.29076543,3086.9,3086.7,0.38210684]
["bitfinex","ETHUSD",1641865420792,1.29076543,3086.9,3086.7,0.08210684]
["bitfinex","ETHUSD",1641865423435,1.29076543,3086.9,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865423637,0.08099,3086.8,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865424039,8.15417782,3086.8,3086.7,0.00113684]
["bitfinex","ETHUSD",1641865424439,5.13099,3086.8,3086.1,0.00454739]
["bitfinex","ETHUSD",1641865424638,5.13099,3086.8,3086.0,0.00511581]
["bitfinex","ETHUSD",1641865424842,3.04329695,3086.7,3086.0,0.00511581]
["bitfinex","ETHUSD",1641865425040,0.548,3086.6,3086.0,0.00511581]
["bitfinex","ETHUSD",1641865425247,5.15,3086.4,3085.2,0.081]
["bitfinex","ETHUSD",1641865425439,0.548,3086.3,3085.2,0.081]
["bitfinex","ETHUSD",1641865425642,4.47313376,3086.3,3085.3,0.00284211]
["bitfinex","ETHUSD",1641865425839,0.0022737,3086.2,3085.3,0.00284211]
["bitfinex","ETHUSD",1641865426041,2.85197823,3086.0,3085.3,0.00284211]
["bitfinex","ETHUSD",1641865426241,0.08101,3085.9,3085.3,0.00284211]
["bitfinex","ETHUSD",1641865426440,0.08101,3085.9,3085.3,1.62339211]
["bitfinex","ETHUSD",1641865426642,0.08101,3085.9,3085.4,0.08101]
["bitfinex","ETHUSD",1641865426843,0.08101,3085.9,3085.4,0.08328369]
["bitfinex","ETHUSD",1641865427041,0.08101,3085.9,3085.5,0.00170527]
["bitfinex","ETHUSD",1641865427491,0.08101,3085.9,3085.6,0.381]
["bitfinex","ETHUSD",1641865427690,0.08101,3085.9,3085.6,3.03401423]
["bitfinex","ETHUSD",1641865427892,1.51654,3085.8,3085.6,3.33401423]
["bitfinex","ETHUSD",1641865428090,1.51654,3085.8,3085.6,4.14422423]
["bitfinex","ETHUSD",1641865428289,1.51654,3085.8,3085.7,3.24488667]
["bitfinex","ETHUSD",1641865428489,1.51654,3085.8,3085.7,3.54488667]
["bitfinex","ETHUSD",1641865428690,1.51654,3085.8,3085.7,0.3]
["bitfinex","ETHUSD",1641865428891,1.51654,3085.8,3085.6,1.11021]
["bitfinex","ETHUSD",1641865429093,1.51654,3085.8,3085.7,0.08101]
["bitfinex","ETHUSD",1641865429295,1.51654,3085.8,3085.6,0.3]
["bitfinex","ETHUSD",1641865431460,1.51654,3085.8,3085.6,1.8393416]
["bitfinex","ETHUSD",1641865432662,4.71654,3085.8,3085.6,1.11018]
["bitfinex","ETHUSD",1641865433565,4.71654,3085.8,3085.5,0.00170527]
["bitfinex","ETHUSD",1641865433867,0.08101,3085.7,3085.2,0.00341054]
["bitfinex","ETHUSD",1641865434066,1.40118638,3085.6,3085.2,0.00341054]
["bitfinex","ETHUSD",1641865434366,1.45829532,3085.1,3084.7,0.00625265]
["bitfinex","ETHUSD",1641865435010,1.18676221,3085.0,3084.7,0.00625265]
["bitfinex","ETHUSD",1641865435909,1.18676221,3085.0,3084.8,1.62077]
["bitfinex","ETHUSD",1641865436304,1.18676221,3085.0,3084.9,0.00511581]
["bitfinex","ETHUSD",1641865439042,1.18676221,3085.0,3084.8,1.62077]
["bitfinex","ETHUSD",1641865439242,1.18676221,3085.0,3084.8,1.57588581]
["bitfinex","ETHUSD",1641865439643,1.18676221,3085.0,3084.8,1.52588581]
["bitfinex","ETHUSD",1641865443092,4.38676221,3085.0,3084.8,1.52588581]
["bitfinex","ETHUSD",1641865448748,4.38676221,3085.0,3084.8,2.34883744]
["bitfinex","ETHUSD",1641865448949,4.38676221,3085.0,3084.9,0.3]
["bitfinex","ETHUSD",1641865449803,4.38676221,3085.0,3084.9,0.6]
["bitfinex","ETHUSD",1641865449999,4.38676221,3085.0,3084.9,0.3]
["bitfinex","ETHUSD",1641865450397,3.2,3085.0,3084.9,7.28527186]
["bitfinex","ETHUSD",1641865450599,0.00170527,3086.1,3084.9,7.28527186]
["bitfinex","ETHUSD",1641865450600,0.00170527,3086.1,3085.2,0.8102]
["bitfinex","ETHUSD",1641865450799,0.00170527,3086.1,3085.6,1.9344]
["bitfinex","ETHUSD",1641865451100,4.21497279,3086.5,3085.7,0.081]
["bitfinex","ETHUSD",1641865451297,4.21497279,3086.5,3085.6,0.3141]
["bitfinex","ETHUSD",1641865451500,1.14512267,3086.4,3085.6,0.3141]
["bitfinex","ETHUSD",1641865451696,0.081,3086.3,3085.6,0.3141]
["bitfinex","ETHUSD",1641865451898,0.08895793,3086.3,3085.6,0.3141]
["bitfinex","ETHUSD",1641865452100,1.17545523,3085.8,3085.5,3.24059]
["bitfinex","ETHUSD",1641865452500,0.00454739,3085.7,3085.5,3.24059]
["bitfinex","ETHUSD",1641865452698,0.00454739,3085.7,3085.6,0.3]
["bitfinex","ETHUSD",1641865452899,1.17545523,3085.8,3085.6,0.3]
["bitfinex","ETHUSD",1641865453542,1.17545523,3085.8,3085.4,1.92057]
["bitfinex","ETHUSD",1641865453744,1.17545523,3085.8,3085.4,2.22057]
["bitfinex","ETHUSD",1641865454142,1.17545523,3085.8,3085.4,3.03089]
["bitfinex","ETHUSD",1641865454542,1.17545523,3085.8,3085.5,0.81026]
["bitfinex","ETHUSD",1641865454747,1.17545523,3085.8,3085.6,2.22037]
["bitfinex","ETHUSD",1641865454944,1.17545523,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641865455444,1.18057104,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641865457290,1.18057104,3085.8,3085.7,2.99137644]
["bitfinex","ETHUSD",1641865457492,1.18057104,3085.8,3085.6,3.0304796]
["bitfinex","ETHUSD",1641865457890,0.00454739,3085.7,3085.6,3.0304796]
["bitfinex","ETHUSD",1641865458090,0.00454739,3085.7,3085.6,2.30137]
["bitfinex","ETHUSD",1641865458691,0.00454739,3085.7,3085.6,2.00137]
["bitfinex","ETHUSD",1641865458893,0.00454739,3085.7,3085.6,0.3]
["bitfinex","ETHUSD",1641865459691,0.00454739,3085.7,3085.6,3.60577597]
["bitfinex","ETHUSD",1641865460095,0.00454739,3085.7,3085.6,3.97496787]
["bitfinex","ETHUSD",1641865460692,0.00454739,3085.7,3085.6,0.9691919]
["bitfinex","ETHUSD",1641865461548,0.00454739,3085.7,3085.6,0.7176919]
["bitfinex","ETHUSD",1641865461741,0.00454739,3085.7,3085.6,0.38101]
["bitfinex","ETHUSD",1641865462143,0.00454739,3085.7,3085.6,0.08101]
["bitfinex","ETHUSD",1641865462543,3.20454739,3085.7,3085.6,0.08101]
["bitfinex","ETHUSD",1641865462943,3.20454739,3085.7,3085.5,0.81028]
["bitfinex","ETHUSD",1641865463346,0.00397897,3085.6,3085.5,0.81028]
["bitfinex","ETHUSD",1641865463546,0.00397897,3085.6,3085.5,1.41028]
["bitfinex","ETHUSD",1641865463945,0.00397897,3085.6,3085.5,0.3]
["bitfinex","ETHUSD",1641865464548,0.00397897,3085.6,3085.4,3.0309]
["bitfinex","ETHUSD",1641865465007,0.00341054,3085.5,3085.4,3.0309]
["bitfinex","ETHUSD",1641865467310,0.00341054,3085.5,3085.4,1.62057]
["bitfinex","ETHUSD",1641865467510,0.00856039,3085.4,3085.0,1.62075]
["bitfinex","ETHUSD",1641865467711,0.08103,3085.4,3085.0,1.62075]
["bitfinex","ETHUSD",1641865467909,0.0022737,3085.3,3085.0,1.62075]
["bitfinex","ETHUSD",1641865468309,1.21741505,3085.2,3085.0,1.62075]
["bitfinex","ETHUSD",1641865468843,0.00113685,3085.1,3085.0,1.62075]
["bitfinex","ETHUSD",1641865475018,0.00113685,3085.1,3085.0,1.92075]
["bitfinex","ETHUSD",1641865475415,0.00113685,3085.1,3085.0,2.00178]
["bitfinex","ETHUSD",1641865475815,0.00113685,3085.1,3085.0,1.70178]
["bitfinex","ETHUSD",1641865478544,0.00113685,3085.1,3085.0,1.62075]
["bitfinex","ETHUSD",1641865482094,0.00113685,3085.1,3084.8,0.81037]
["bitfinex","ETHUSD",1641865482297,0.00113685,3085.1,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865482298,0.08216685,3085.1,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865482494,0.08103,3085.0,3084.6,5.1263895]
["bitfinex","ETHUSD",1641865482693,0.08103,3085.0,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865483094,1.22208612,3084.9,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865483294,3.03103,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865483842,3.49803,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865484242,6.57317064,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865484642,3.49803,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865484845,6.25469545,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865485244,2.83769545,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865485847,2.75666545,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865486448,5.71394835,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865486646,2.75666545,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865486847,5.68596595,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865487047,2.75666545,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865488205,5.6570867,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865489001,7.1240867,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641865489703,7.1240867,3084.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641865489904,1.44720996,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641865490305,2.64621861,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641865494452,5.84621861,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641865495695,5.84621861,3083.8,3083.2,0.129916]
["bitfinex","ETHUSD",1641865495895,3.48770678,3083.7,3083.1,5.169]
["bitfinex","ETHUSD",1641865496093,0.54807,3083.7,3083.3,0.00227369]
["bitfinex","ETHUSD",1641865498194,0.467,3083.7,3083.3,0.00227369]
["bitfinex","ETHUSD",1641865498457,3.2,3083.8,3083.3,0.88297369]
["bitfinex","ETHUSD",1641865498660,3.2,3083.8,3083.3,1.15397369]
["bitfinex","ETHUSD",1641865498853,3.2,3083.8,3083.5,0.8107]
["bitfinex","ETHUSD",1641865499055,3.2,3083.8,3083.6,0.08107]
["bitfinex","ETHUSD",1641865499856,1.27921731,3083.7,3083.6,0.08107]
["bitfinex","ETHUSD",1641865500656,2.48692761,3083.7,3083.6,0.08107]
["bitfinex","ETHUSD",1641865501761,2.43692761,3083.7,3083.6,0.08107]
["bitfinex","ETHUSD",1641865502598,1.22921731,3083.7,3083.6,0.08107]
["bitfinex","ETHUSD",1641865503893,1.22921731,3083.7,3083.5,1.6216277]
["bitfinex","ETHUSD",1641865504094,1.22921731,3083.7,3083.5,4.6175142]
["bitfinex","ETHUSD",1641865504293,1.22921731,3083.7,3083.5,4.55091364]
["bitfinex","ETHUSD",1641865504494,3.2,3083.8,3083.6,2.94637726]
["bitfinex","ETHUSD",1641865504695,3.2,3083.8,3083.7,5.7109902]
["bitfinex","ETHUSD",1641865505094,0.08107,3085.1,3083.8,4.05]
["bitfinex","ETHUSD",1641865505296,0.08107,3085.1,3084.3,1.62116]
["bitfinex","ETHUSD",1641865505593,1.53827674,3084.8,3084.3,1.67688]
["bitfinex","ETHUSD",1641865506043,0.00568424,3084.7,3084.3,1.67688]
["bitfinex","ETHUSD",1641865506444,1.4222735,3084.4,3084.3,3.2168489]
["bitfinex","ETHUSD",1641865506745,1.42625246,3084.4,3084.3,3.2168489]
["bitfinex","ETHUSD",1641865507146,0.00397896,3084.4,3084.3,3.2168489]
["bitfinex","ETHUSD",1641865507747,0.00397896,3084.4,3084.3,2.48739]
["bitfinex","ETHUSD",1641865509048,0.00397896,3084.4,3084.3,4.93739]
["bitfinex","ETHUSD",1641865509248,0.00397896,3084.4,3084.3,2.48739]
["bitfinex","ETHUSD",1641865509447,0.4585539,3084.4,3084.3,2.48739]
["bitfinex","ETHUSD",1641865510196,0.4585539,3084.4,3084.3,1.62109]
["bitfinex","ETHUSD",1641865511003,1.92912385,3084.4,3084.3,1.62109]
["bitfinex","ETHUSD",1641865511295,1.92912385,3084.4,3084.1,0.08104]
["bitfinex","ETHUSD",1641865511296,2.01016385,3084.4,3084.1,0.08104]
["bitfinex","ETHUSD",1641865511495,0.08104,3084.3,3084.1,0.08104]
["bitfinex","ETHUSD",1641865511699,0.08445054,3084.3,3084.1,0.08104]
["bitfinex","ETHUSD",1641865511897,0.00284212,3084.2,3084.1,0.08104]
["bitfinex","ETHUSD",1641865512295,0.00284212,3084.2,3083.9,1.62145]
["bitfinex","ETHUSD",1641865512696,0.00227369,3084.1,3083.9,1.62145]
["bitfinex","ETHUSD",1641865513094,0.00170527,3084.0,3083.9,1.62145]
["bitfinex","ETHUSD",1641865513551,1.30802263,3084.0,3083.9,1.62145]
["bitfinex","ETHUSD",1641865514149,1.29123177,3084.0,3083.9,1.62145]
["bitfinex","ETHUSD",1641865514750,4.94580671,3084.0,3083.9,1.62145]
["bitfinex","ETHUSD",1641865515550,3.65457494,3084.0,3083.9,1.62145]
["bitfinex","ETHUSD",1641865517198,3.65457494,3084.0,3083.7,2.43213]
["bitfinex","ETHUSD",1641865517494,1.33513411,3083.9,3083.8,0.00113685]
["bitfinex","ETHUSD",1641865519999,1.78970905,3083.9,3083.8,0.00113685]
["bitfinex","ETHUSD",1641865520794,1.87075905,3083.9,3083.8,0.00113685]
["bitfinex","ETHUSD",1641865521250,1.78970905,3083.9,3083.8,0.00113685]
["bitfinex","ETHUSD",1641865521445,1.78970905,3083.9,3083.6,0.00227369]
["bitfinex","ETHUSD",1641865521645,0.08107,3083.8,3083.6,0.00227369]
["bitfinex","ETHUSD",1641865522945,1.87077905,3083.9,3083.6,0.00227369]
["bitfinex","ETHUSD",1641865524049,1.87077905,3083.9,3083.5,0.76318369]
["bitfinex","ETHUSD",1641865524449,0.00113684,3083.8,3083.5,0.76318369]
["bitfinex","ETHUSD",1641865525294,0.45457494,3083.6,3083.5,0.76318369]
["bitfinex","ETHUSD",1641865526695,0.45457494,3083.6,3083.5,1.25673819]
["bitfinex","ETHUSD",1641865527397,0.45457494,3083.6,3083.5,0.76318369]
["bitfinex","ETHUSD",1641865527799,0.45457494,3083.6,3083.1,5.169]
["bitfinex","ETHUSD",1641865527995,0.08107,3083.5,3083.1,5.169]
["bitfinex","ETHUSD",1641865528194,0.08107,3083.5,3083.2,0.0022737]
["bitfinex","ETHUSD",1641865528852,2.59088819,3083.4,3083.2,0.0022737]
["bitfinex","ETHUSD",1641865529056,0.08107,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1641865530454,0.08107,3083.3,3083.1,2.6712737]
["bitfinex","ETHUSD",1641865530654,0.53564494,3083.3,3083.1,2.6712737]
["bitfinex","ETHUSD",1641865531557,0.53564494,3083.3,3083.1,2.6212737]
["bitfinex","ETHUSD",1641865531754,0.45457494,3083.3,3083.1,2.6212737]
["bitfinex","ETHUSD",1641865535099,3.65457494,3083.3,3083.1,2.5712737]
["bitfinex","ETHUSD",1641865535599,3.2,3083.3,3083.1,2.5712737]
["bitfinex","ETHUSD",1641865535799,0.22728747,3083.2,3083.1,2.5712737]
["bitfinex","ETHUSD",1641865536048,0.45457494,3083.2,3083.1,2.5712737]
["bitfinex","ETHUSD",1641865541193,0.45457494,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865543199,3.45868657,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865543447,1.81393494,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865543645,5.81393494,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865543849,1.81393494,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865544050,3.76081596,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865544446,3.29381596,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865544650,3.21274596,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865545948,0.45457494,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865556499,3.21255102,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865556898,3.29362102,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865557902,3.59362102,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865558946,3.29362102,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865561148,3.29362102,3083.2,3083.1,3.2953737]
["bitfinex","ETHUSD",1641865561149,3.21255102,3083.2,3083.1,3.2953737]
["bitfinex","ETHUSD",1641865561351,3.2,3083.3,3083.2,3.05]
["bitfinex","ETHUSD",1641865561552,3.2,3083.3,3083.2,4.05]
["bitfinex","ETHUSD",1641865561753,2.9552,3083.3,3083.2,3.05]
["bitfinex","ETHUSD",1641865561951,2.9552,3083.3,3083.1,5.2169037]
["bitfinex","ETHUSD",1641865562594,1.45873847,3083.2,3083.1,5.2169037]
["bitfinex","ETHUSD",1641865562999,1.45873847,3083.2,3083.1,6.2169037]
["bitfinex","ETHUSD",1641865563697,1.45873847,3083.2,3083.1,5.9169037]
["bitfinex","ETHUSD",1641865564196,1.45873847,3083.2,3083.1,4.9169037]
["bitfinex","ETHUSD",1641865566053,1.45873847,3083.2,3083.1,4.9979837]
["bitfinex","ETHUSD",1641865568059,1.45873847,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865568259,1.53980847,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865569259,2.71292423,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865571301,3.01292423,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865574449,1.83980847,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865574651,1.53980847,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865574849,1.45873847,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865581850,4.2165631,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865583457,2.75782463,3083.2,3083.1,2.5212737]
["bitfinex","ETHUSD",1641865583658,2.9552,3083.3,3083.2,3.55]
["bitfinex","ETHUSD",1641865583961,2.9552,3083.3,3083.1,4.9536437]
["bitfinex","ETHUSD",1641865585220,2.9552,3083.3,3083.2,0.08108]
["bitfinex","ETHUSD",1641865587125,4.30002961,3083.3,3083.2,0.08108]
["bitfinex","ETHUSD",1641865587323,5.75718133,3083.3,3083.2,0.08108]
["bitfinex","ETHUSD",1641865588325,5.15,3083.2,3082.9,0.00025]
["bitfinex","ETHUSD",1641865588585,5.15,3083.2,3082.2,1.6219]
["bitfinex","ETHUSD",1641865588586,5.16864648,3083.0,3082.1,0.08108]
["bitfinex","ETHUSD",1641865588782,0.5481,3082.9,3081.9,3.24364]
["bitfinex","ETHUSD",1641865588982,0.5584674,3082.9,3082.3,0.81124]
["bitfinex","ETHUSD",1641865589381,1.20612047,3082.6,3082.3,0.81124]
["bitfinex","ETHUSD",1641865589582,1.47234663,3082.8,3082.3,0.81124]
["bitfinex","ETHUSD",1641865590182,1.77234663,3082.8,3082.3,0.81124]
["bitfinex","ETHUSD",1641865590782,0.0811,3082.7,3082.3,0.81124]
["bitfinex","ETHUSD",1641865591386,1.50795198,3082.7,3082.3,0.81124]
["bitfinex","ETHUSD",1641865592510,1.42685198,3082.7,3082.3,0.81124]
["bitfinex","ETHUSD",1641865593109,1.42685198,3082.7,3082.2,0.0811]
["bitfinex","ETHUSD",1641865593309,0.467,3082.6,3082.2,0.0811]
["bitfinex","ETHUSD",1641865593509,3.30416535,3082.5,3082.3,0.00511581]
["bitfinex","ETHUSD",1641865593710,3.60416535,3082.5,3082.3,0.00511581]
["bitfinex","ETHUSD",1641865594110,3.60416535,3082.5,3082.2,0.03621581]
["bitfinex","ETHUSD",1641865594111,1.44899306,3082.3,3082.2,0.03621581]
["bitfinex","ETHUSD",1641865594312,1.53009306,3082.3,3082.2,0.03621581]
["bitfinex","ETHUSD",1641865594511,1.44899306,3082.3,3082.2,0.03621581]
["bitfinex","ETHUSD",1641865594710,1.44899306,3082.3,3082.0,0.81128]
["bitfinex","ETHUSD",1641865594908,1.44899306,3082.3,3082.0,0.89238]
["bitfinex","ETHUSD",1641865595110,1.44899306,3082.3,3082.1,0.00113684]
["bitfinex","ETHUSD",1641865596457,1.42685198,3082.7,3082.1,0.00113684]
["bitfinex","ETHUSD",1641865596658,1.42685198,3082.7,3082.3,0.81112]
["bitfinex","ETHUSD",1641865596863,0.00170527,3082.6,3082.3,0.81112]
["bitfinex","ETHUSD",1641865597058,0.00170527,3082.6,3082.1,0.00113684]
["bitfinex","ETHUSD",1641865597258,0.00113685,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641865597661,0.00113685,3082.5,3082.1,0.81115]
["bitfinex","ETHUSD",1641865598059,1.33918892,3082.5,3082.1,0.81115]
["bitfinex","ETHUSD",1641865598459,1.33918892,3082.5,3082.1,1.62231]
["bitfinex","ETHUSD",1641865598859,1.33918892,3082.5,3082.1,0.81116]
["bitfinex","ETHUSD",1641865599059,0.00113685,3082.5,3082.1,2.62231]
["bitfinex","ETHUSD",1641865599258,0.00113685,3082.5,3082.2,3.80886124]
["bitfinex","ETHUSD",1641865599462,0.00113685,3082.5,3082.3,0.00332479]
["bitfinex","ETHUSD",1641865599708,0.00113685,3082.5,3082.4,3.6811]
["bitfinex","ETHUSD",1641865599901,3.2,3082.7,3082.5,0.8109]
["bitfinex","ETHUSD",1641865600100,3.2,3082.7,3082.6,3.08258736]
["bitfinex","ETHUSD",1641865600504,0.00113685,3082.7,3082.6,3.08258736]
["bitfinex","ETHUSD",1641865600701,0.00113685,3082.7,3082.6,4.08258736]
["bitfinex","ETHUSD",1641865605353,2.7580835,3083.4,3082.9,0.81085]
["bitfinex","ETHUSD",1641865605551,8.0237,3084.0,3083.0,3.46157654]
["bitfinex","ETHUSD",1641865605552,2.7580835,3083.3,3083.0,3.46157654]
["bitfinex","ETHUSD",1641865605755,2.76149404,3083.3,3083.0,3.46157654]
["bitfinex","ETHUSD",1641865605952,2.76149404,3083.3,3083.0,0.38107]
["bitfinex","ETHUSD",1641865606254,2.76149404,3083.3,3083.1,1.0]
["bitfinex","ETHUSD",1641865606452,0.00341054,3083.3,3083.2,5.65385692]
["bitfinex","ETHUSD",1641865606655,2.7580835,3083.6,3083.2,4.97529692]
["bitfinex","ETHUSD",1641865606851,2.7580835,3083.6,3083.4,0.81071]
["bitfinex","ETHUSD",1641865607053,0.00113684,3083.5,3083.4,3.79242494]
["bitfinex","ETHUSD",1641865607307,0.00113684,3083.5,3083.4,0.81071]
["bitfinex","ETHUSD",1641865607505,0.00113684,3083.5,3083.4,1.62142]
["bitfinex","ETHUSD",1641865608105,1.50462075,3083.5,3083.4,1.62142]
["bitfinex","ETHUSD",1641865608503,4.26270425,3083.5,3083.4,1.62142]
["bitfinex","ETHUSD",1641865609305,4.26270425,3083.5,3083.4,0.81071]
["bitfinex","ETHUSD",1641865609505,4.26270425,3083.5,3083.2,0.38107]
["bitfinex","ETHUSD",1641865609705,4.26270425,3083.5,3083.2,0.08107]
["bitfinex","ETHUSD",1641865609907,4.26270425,3083.5,3083.0,0.81101]
["bitfinex","ETHUSD",1641865610304,4.26270425,3083.5,3083.1,0.00113685]
["bitfinex","ETHUSD",1641865610505,2.7580835,3083.4,3083.1,0.00113685]
["bitfinex","ETHUSD",1641865610974,2.7580835,3083.4,3083.1,2.43388685]
["bitfinex","ETHUSD",1641865611374,2.7580835,3083.4,3083.1,6.41000047]
["bitfinex","ETHUSD",1641865611578,2.7580835,3083.4,3083.1,6.39996836]
["bitfinex","ETHUSD",1641865611774,2.7580835,3083.4,3083.1,6.44517123]
["bitfinex","ETHUSD",1641865611975,2.7580835,3083.4,3083.1,6.37741024]
["bitfinex","ETHUSD",1641865612176,2.75922034,3083.5,3083.1,3.43388685]
["bitfinex","ETHUSD",1641865612376,1.53910855,3083.4,3083.2,0.81087]
["bitfinex","ETHUSD",1641865612579,1.53910855,3083.4,3083.2,1.81087]
["bitfinex","ETHUSD",1641865612976,1.15246203,3083.3,3083.2,1.81087]
["bitfinex","ETHUSD",1641865613176,1.15246203,3083.3,3083.2,0.81087]
["bitfinex","ETHUSD",1641865613778,0.00113684,3083.5,3083.2,0.81087]
["bitfinex","ETHUSD",1641865614575,2.75891114,3083.5,3083.2,0.81087]
["bitfinex","ETHUSD",1641865615308,1.11985733,3083.4,3083.2,0.81087]
["bitfinex","ETHUSD",1641865615506,1.34709802,3083.3,3083.2,0.81087]
["bitfinex","ETHUSD",1641865616310,1.34709802,3083.3,3083.1,0.00113685]
["bitfinex","ETHUSD",1641865616608,3.28107,3083.2,3082.8,0.00284212]
["bitfinex","ETHUSD",1641865617008,6.03914853,3083.2,3082.7,0.00341054]
["bitfinex","ETHUSD",1641865617209,0.01410796,3083.1,3082.5,0.00454739]
["bitfinex","ETHUSD",1641865617411,1.55252421,3082.6,3082.3,1.62787424]
["bitfinex","ETHUSD",1641865617809,1.55252421,3082.6,3082.4,0.00511581]
["bitfinex","ETHUSD",1641865619454,1.13015319,3082.5,3082.4,0.00511581]
["bitfinex","ETHUSD",1641865619854,1.55252421,3082.6,3082.4,0.00511581]
["bitfinex","ETHUSD",1641865620855,2.89880728,3082.6,3082.4,0.00511581]
["bitfinex","ETHUSD",1641865625607,2.89880728,3082.6,3082.2,0.00625266]
["bitfinex","ETHUSD",1641865626053,2.89880728,3082.6,3082.3,0.81109]
["bitfinex","ETHUSD",1641865626255,2.89880728,3082.6,3082.4,0.0811]
["bitfinex","ETHUSD",1641865626454,2.89880728,3082.6,3082.4,0.08621581]
["bitfinex","ETHUSD",1641865626657,2.89880728,3082.6,3082.5,0.00454739]
["bitfinex","ETHUSD",1641865628157,2.89880728,3082.6,3082.1,3.24434]
["bitfinex","ETHUSD",1641865628158,5.2,3082.5,3082.1,3.24434]
["bitfinex","ETHUSD",1641865628354,5.2,3082.5,3081.1,5.67795]
["bitfinex","ETHUSD",1641865628355,3.29590567,3082.4,3081.6,0.0811]
["bitfinex","ETHUSD",1641865628553,3.5811,3082.3,3082.2,0.00170527]
["bitfinex","ETHUSD",1641865628954,6.56204391,3082.3,3081.6,0.00511581]
["bitfinex","ETHUSD",1641865629154,6.86204391,3082.3,3081.6,0.00511581]
["bitfinex","ETHUSD",1641865629354,2.57374276,3082.2,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865629554,3.47639991,3082.1,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865629807,1.33699392,3081.5,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865630005,8.85059991,3082.1,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865630209,3.92181,3082.1,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865630404,4.22181,3082.1,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865630604,3.92181,3082.1,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865630806,7.22325555,3082.1,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865631209,1.31621649,3082.0,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865631407,0.08111,3081.9,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865632411,3.08446323,3081.9,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865633468,3.38446323,3081.9,3081.4,0.00625266]
["bitfinex","ETHUSD",1641865633663,3.38446323,3081.9,3081.3,0.00682108]
["bitfinex","ETHUSD",1641865633862,0.38111,3081.9,3081.2,0.00738951]
["bitfinex","ETHUSD",1641865634361,2.76901738,3081.3,3081.2,0.00738951]
["bitfinex","ETHUSD",1641865638507,1.55104944,3081.3,3081.2,2.15738951]
["bitfinex","ETHUSD",1641865638708,0.08112,3081.7,3081.2,2.15738951]
["bitfinex","ETHUSD",1641865638903,5.0568,3082.1,3081.2,2.15738951]
["bitfinex","ETHUSD",1641865638904,0.08112,3082.0,3081.3,1.62267]
["bitfinex","ETHUSD",1641865639106,0.08112,3082.0,3081.3,0.00682108]
["bitfinex","ETHUSD",1641865639302,3.19317892,3081.3,3081.2,3.23714136]
["bitfinex","ETHUSD",1641865639902,3.19317892,3081.3,3081.2,1.62273]
["bitfinex","ETHUSD",1641865641155,6.16543728,3081.3,3080.9,0.08112]
["bitfinex","ETHUSD",1641865641360,6.24655728,3081.3,3080.8,5.169]
["bitfinex","ETHUSD",1641865641557,6.24655728,3081.3,3081.0,0.00170527]
["bitfinex","ETHUSD",1641865641755,3.27429892,3081.3,3081.0,0.00170527]
["bitfinex","ETHUSD",1641865642457,1.16304543,3081.1,3081.0,0.00170527]
["bitfinex","ETHUSD",1641865643461,1.16304543,3081.1,3080.7,1.62301]
["bitfinex","ETHUSD",1641865643462,1.16304543,3081.1,3080.8,0.00284212]
["bitfinex","ETHUSD",1641865645308,1.16304543,3081.1,3080.8,0.81433212]
["bitfinex","ETHUSD",1641865645708,1.16304543,3081.1,3080.9,0.0022737]
["bitfinex","ETHUSD",1641865647211,3.19317892,3081.3,3080.9,0.0022737]
["bitfinex","ETHUSD",1641865647411,3.19317892,3081.3,3080.9,2.4365637]
["bitfinex","ETHUSD",1641865647812,3.19317892,3081.3,3081.1,0.8114]
["bitfinex","ETHUSD",1641865655977,3.19317892,3081.3,3081.1,2.43423]
["bitfinex","ETHUSD",1641865656171,0.08112,3081.8,3081.2,5.45026677]
["bitfinex","ETHUSD",1641865656370,0.08112,3081.8,3081.4,0.01253679]
["bitfinex","ETHUSD",1641865656570,0.00227369,3081.7,3081.6,4.7603543]
["bitfinex","ETHUSD",1641865656773,0.08112,3081.8,3081.7,2.45]
["bitfinex","ETHUSD",1641865656969,0.08112,3081.8,3081.7,2.75]
["bitfinex","ETHUSD",1641865657170,0.08112,3081.8,3081.7,3.0821]
["bitfinex","ETHUSD",1641865657369,0.08112,3081.8,3081.7,0.6321]
["bitfinex","ETHUSD",1641865657571,1.43006245,3081.9,3081.7,0.3321]
["bitfinex","ETHUSD",1641865657872,1.43006245,3081.9,3081.5,3.24478]
["bitfinex","ETHUSD",1641865658270,1.43006245,3081.9,3081.1,11.369]
["bitfinex","ETHUSD",1641865658471,0.08111,3081.8,3081.1,11.369]
["bitfinex","ETHUSD",1641865658673,0.08111,3081.8,3081.2,0.00284212]
["bitfinex","ETHUSD",1641865658870,1.13573232,3081.4,3081.2,0.00284212]
["bitfinex","ETHUSD",1641865659071,1.13573232,3081.4,3081.2,1.62564212]
["bitfinex","ETHUSD",1641865659472,0.08111,3081.8,3081.3,0.00227369]
["bitfinex","ETHUSD",1641865660713,1.49264359,3081.7,3081.3,0.00227369]
["bitfinex","ETHUSD",1641865660915,1.49264359,3081.7,3081.5,0.81141]
["bitfinex","ETHUSD",1641865661114,1.49264359,3081.7,3081.5,1.11141]
["bitfinex","ETHUSD",1641865662115,1.49264359,3081.7,3081.4,0.3]
["bitfinex","ETHUSD",1641865662515,1.49264359,3081.7,3081.5,0.00113685]
["bitfinex","ETHUSD",1641865663315,1.49264359,3081.7,3081.5,0.81254685]
["bitfinex","ETHUSD",1641865664855,4.63006245,3081.9,3081.7,0.81133]
["bitfinex","ETHUSD",1641865665253,4.63006245,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865665655,4.6311993,3081.9,3081.8,0.5467]
["bitfinex","ETHUSD",1641865667212,4.6311993,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865667608,7.39023689,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865668406,4.6311993,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865669214,7.39019995,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865670709,4.6311993,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865671455,7.39011424,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865683401,7.69011424,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865684102,7.39011424,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641865686264,7.39011424,3081.9,3081.8,4.43111]
["bitfinex","ETHUSD",1641865686265,5.96005179,3081.9,3081.8,4.43111]
["bitfinex","ETHUSD",1641865686466,3.81071,3082.3,3081.9,2.1]
["bitfinex","ETHUSD",1641865686467,0.08111,3082.3,3081.9,2.1]
["bitfinex","ETHUSD",1641865686665,0.08111,3082.3,3082.0,1.70336]
["bitfinex","ETHUSD",1641865686865,0.00170527,3082.2,3082.1,0.3]
["bitfinex","ETHUSD",1641865690304,3.20170527,3082.2,3082.1,0.3]
["bitfinex","ETHUSD",1641865691408,3.20170527,3082.2,3082.1,0.3811]
["bitfinex","ETHUSD",1641865691605,3.20170527,3082.2,3082.1,0.3]
["bitfinex","ETHUSD",1641865692611,6.17343103,3082.2,3081.9,1.62225]
["bitfinex","ETHUSD",1641865692805,0.01954038,3082.1,3081.6,1.2453]
["bitfinex","ETHUSD",1641865693006,0.01954038,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1641865693007,0.00113685,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1641865693207,0.00113685,3082.1,3081.7,0.00113685]
["bitfinex","ETHUSD",1641865693658,0.30113685,3082.1,3081.7,0.00113685]
["bitfinex","ETHUSD",1641865694258,1.38205792,3082.0,3081.7,0.00113685]
["bitfinex","ETHUSD",1641865695662,1.38205792,3082.0,3081.7,0.30113685]
["bitfinex","ETHUSD",1641865695866,4.48623043,3082.0,3081.7,0.30113685]
["bitfinex","ETHUSD",1641865696065,4.56734043,3082.0,3081.7,0.30113685]
["bitfinex","ETHUSD",1641865696264,4.56734043,3082.0,3081.7,0.00113685]
["bitfinex","ETHUSD",1641865696666,4.56734043,3082.0,3081.5,0.0022737]
["bitfinex","ETHUSD",1641865698609,1.46316792,3082.0,3081.5,0.8136437]
["bitfinex","ETHUSD",1641865698812,1.46316792,3082.0,3081.6,0.81134]
["bitfinex","ETHUSD",1641865699108,4.37509281,3082.0,3081.7,1.62252]
["bitfinex","ETHUSD",1641865699309,0.08111,3081.9,3081.6,0.00170527]
["bitfinex","ETHUSD",1641865699709,0.08111,3081.9,3081.7,0.3]
["bitfinex","ETHUSD",1641865699909,4.35429241,3082.0,3081.7,0.3]
["bitfinex","ETHUSD",1641865700414,4.35429241,3082.0,3081.6,0.00170527]
["bitfinex","ETHUSD",1641865700608,0.08111,3081.9,3081.6,0.00170527]
["bitfinex","ETHUSD",1641865700959,1.46316792,3082.0,3081.7,0.3]
["bitfinex","ETHUSD",1641865702161,1.38205792,3082.0,3081.7,0.3]
["bitfinex","ETHUSD",1641865702858,1.38205792,3082.0,3081.7,1.92261]
["bitfinex","ETHUSD",1641865706723,1.32940599,3082.0,3081.7,1.92261]
["bitfinex","ETHUSD",1641865707224,2.75883684,3081.9,3081.7,1.92261]
["bitfinex","ETHUSD",1641865707423,3.05883684,3081.9,3081.7,1.92261]
["bitfinex","ETHUSD",1641865708461,2.75883684,3081.8,3081.7,1.92261]
["bitfinex","ETHUSD",1641865716061,2.75883684,3081.8,3081.7,2.92261]
["bitfinex","ETHUSD",1641865716261,2.75883684,3081.8,3081.7,1.92261]
["bitfinex","ETHUSD",1641865716559,2.75883684,3081.8,3081.7,2.92261]
["bitfinex","ETHUSD",1641865717161,2.75883684,3081.8,3081.7,1.92261]
["bitfinex","ETHUSD",1641865717762,2.75883684,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1641865720811,5.77636259,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1641865721013,5.77636259,3081.8,3081.4,1.38111]
["bitfinex","ETHUSD",1641865721014,6.07636259,3081.8,3081.4,1.38111]
["bitfinex","ETHUSD",1641865721214,6.07636259,3081.8,3080.9,7.2]
["bitfinex","ETHUSD",1641865721215,0.01230463,3081.5,3080.9,7.2]
["bitfinex","ETHUSD",1641865721413,0.54812,3081.4,3080.9,6.2]
["bitfinex","ETHUSD",1641865721617,0.54812,3081.4,3081.0,0.00341054]
["bitfinex","ETHUSD",1641865721618,0.84812,3081.4,3081.0,0.00341054]
["bitfinex","ETHUSD",1641865721917,1.34504131,3081.3,3081.0,0.00341054]
["bitfinex","ETHUSD",1641865723313,1.34504131,3081.3,3081.0,1.00341054]
["bitfinex","ETHUSD",1641865723314,2.75883684,3081.2,3081.0,1.00341054]
["bitfinex","ETHUSD",1641865723565,2.75883684,3081.2,3081.0,0.00341054]
["bitfinex","ETHUSD",1641865723763,2.75883684,3081.2,3081.1,1.62582212]
["bitfinex","ETHUSD",1641865724164,2.75883684,3081.2,3081.1,5.01779539]
["bitfinex","ETHUSD",1641865724566,0.08112,3081.6,3081.1,2.00694212]
["bitfinex","ETHUSD",1641865724764,0.08112,3081.6,3081.3,0.8114]
["bitfinex","ETHUSD",1641865724965,1.18502847,3081.7,3081.3,0.8114]
["bitfinex","ETHUSD",1641865725264,1.18502847,3081.7,3081.4,0.30113685]
["bitfinex","ETHUSD",1641865725667,0.03745303,3081.8,3081.4,0.30113685]
["bitfinex","ETHUSD",1641865725668,1.50030608,3081.6,3081.4,0.30113685]
["bitfinex","ETHUSD",1641865725868,1.50030608,3081.6,3081.4,1.92379685]
["bitfinex","ETHUSD",1641865726567,1.50030608,3081.6,3081.5,0.08111]
["bitfinex","ETHUSD",1641865729021,1.50030608,3081.6,3081.4,2.92379685]
["bitfinex","ETHUSD",1641865729418,1.50030608,3081.6,3081.4,1.92379685]
["bitfinex","ETHUSD",1641865731064,4.70030608,3081.6,3081.4,1.92379685]
["bitfinex","ETHUSD",1641865734710,4.70030608,3081.6,3081.4,2.92379685]
["bitfinex","ETHUSD",1641865735611,4.70030608,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1641865736011,4.70030608,3081.6,3081.4,2.73508815]
["bitfinex","ETHUSD",1641865736413,4.70030608,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1641865738469,3.2,3081.6,3081.5,4.04022062]
["bitfinex","ETHUSD",1641865738669,3.2,3081.6,3081.5,4.12133062]
["bitfinex","ETHUSD",1641865738867,3.2,3081.6,3081.5,1.08111]
["bitfinex","ETHUSD",1641865740267,4.46617161,3081.6,3081.5,1.08111]
["bitfinex","ETHUSD",1641865741771,4.46617161,3081.6,3081.4,1.62379685]
["bitfinex","ETHUSD",1641865742913,5.60578233,3081.6,3081.4,1.62379685]
["bitfinex","ETHUSD",1641865743110,5.60578233,3081.6,3081.5,0.3]
["bitfinex","ETHUSD",1641865743712,4.46617161,3081.6,3081.5,0.3]
["bitfinex","ETHUSD",1641865745121,7.22514825,3081.6,3081.5,0.3]
["bitfinex","ETHUSD",1641865748971,7.17514825,3081.6,3081.5,0.3]
["bitfinex","ETHUSD",1641865750125,7.17514825,3081.6,3081.4,1.62379685]
["bitfinex","ETHUSD",1641865750320,7.17514825,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641865750720,2.75897664,3081.5,3081.3,0.81318527]
["bitfinex","ETHUSD",1641865751121,2.75897664,3081.5,3081.4,0.00113685]
["bitfinex","ETHUSD",1641865751522,2.75897664,3081.5,3081.4,0.30113685]
["bitfinex","ETHUSD",1641865754370,2.75897664,3081.5,3081.4,0.00113685]
["bitfinex","ETHUSD",1641865754570,2.84009664,3081.5,3081.4,0.00113685]
["bitfinex","ETHUSD",1641865754776,2.84009664,3081.5,3081.2,0.0022737]
["bitfinex","ETHUSD",1641865754977,0.08112,3081.4,3081.2,0.0022737]
["bitfinex","ETHUSD",1641865755171,0.08112,3081.4,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865756272,2.75897664,3081.3,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865756474,1.26296112,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865757071,4.27253587,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865757323,4.21117061,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865757523,6.97014725,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865757721,3.94081776,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865757922,7.02709082,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865758321,3.94081776,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865758520,7.092298,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865760025,4.02193776,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865760221,2.84009664,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865760422,2.75897664,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865761067,2.75897664,3081.4,3081.1,0.08396212]
["bitfinex","ETHUSD",1641865761265,2.75897664,3081.4,3081.2,0.08112]
["bitfinex","ETHUSD",1641865761465,2.75897664,3081.4,3081.2,0.0833937]
["bitfinex","ETHUSD",1641865761765,2.75897664,3081.4,3081.3,0.00170527]
["bitfinex","ETHUSD",1641865762165,2.75897664,3081.4,3081.1,1.8114216]
["bitfinex","ETHUSD",1641865762166,2.75897664,3081.5,3081.2,0.3022737]
["bitfinex","ETHUSD",1641865762369,1.3394991,3081.3,3081.2,0.3022737]
["bitfinex","ETHUSD",1641865762665,1.3394991,3081.3,3081.1,0.3]
["bitfinex","ETHUSD",1641865762865,1.3394991,3081.3,3080.9,6.5]
["bitfinex","ETHUSD",1641865763065,1.3394991,3081.3,3081.0,1.0]
["bitfinex","ETHUSD",1641865763266,1.3394991,3081.3,3081.0,1.00341054]
["bitfinex","ETHUSD",1641865763667,2.75897664,3081.2,3081.0,1.00341054]
["bitfinex","ETHUSD",1641865764067,2.75897664,3081.2,3081.0,1.81499054]
["bitfinex","ETHUSD",1641865764468,4.31376988,3081.2,3081.0,0.81499054]
["bitfinex","ETHUSD",1641865764733,4.31376988,3081.2,3081.0,0.00341054]
["bitfinex","ETHUSD",1641865765428,4.31376988,3081.2,3081.0,0.81496874]
["bitfinex","ETHUSD",1641865765629,2.75897664,3081.1,3081.0,1.81496874]
["bitfinex","ETHUSD",1641865765829,2.75897664,3081.1,3081.0,1.8115582]
["bitfinex","ETHUSD",1641865766229,1.55479324,3081.2,3081.0,1.8115582]
["bitfinex","ETHUSD",1641865766528,1.55479324,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865767632,4.31385725,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641865775974,4.31385725,3081.2,3081.1,3.21813129]
["bitfinex","ETHUSD",1641865775975,4.28385725,3081.2,3081.1,3.21813129]
["bitfinex","ETHUSD",1641865776175,2.75906401,3081.2,3081.1,1.08396212]
["bitfinex","ETHUSD",1641865776374,2.75906401,3081.2,3081.1,1.68396212]
["bitfinex","ETHUSD",1641865777375,1.19638926,3081.4,3081.1,1.68396212]
["bitfinex","ETHUSD",1641865777578,1.19638926,3081.4,3081.2,0.89252]
["bitfinex","ETHUSD",1641865777776,1.19638926,3081.4,3081.2,0.8947937]
["bitfinex","ETHUSD",1641865777980,1.19638926,3081.4,3081.3,0.00170527]
["bitfinex","ETHUSD",1641865778377,3.95508745,3081.4,3081.3,0.00170527]
["bitfinex","ETHUSD",1641865781023,3.95508745,3081.4,3081.3,0.30170527]
["bitfinex","ETHUSD",1641865781424,3.95508745,3081.4,3081.3,1.30170527]
["bitfinex","ETHUSD",1641865781622,3.95508745,3081.4,3081.3,0.30170527]
["bitfinex","ETHUSD",1641865789714,5.33736037,3081.4,3081.3,0.30170527]
["bitfinex","ETHUSD",1641865790314,5.33736037,3081.4,3081.3,1.30170527]
["bitfinex","ETHUSD",1641865790615,5.2,3081.3,3081.2,1.6227962]
["bitfinex","ETHUSD",1641865790820,6.0115,3081.3,3080.9,6.2]
["bitfinex","ETHUSD",1641865791080,0.01934958,3081.1,3080.5,5.169]
["bitfinex","ETHUSD",1641865791276,0.08851869,3081.2,3081.0,0.00170527]
["bitfinex","ETHUSD",1641865791977,0.08112,3081.2,3081.0,0.00170527]
["bitfinex","ETHUSD",1641865792779,2.75869819,3081.1,3081.0,0.00170527]
["bitfinex","ETHUSD",1641865792977,1.14134817,3080.9,3080.7,0.81504964]
["bitfinex","ETHUSD",1641865793177,1.14134817,3080.9,3080.8,0.00284212]
["bitfinex","ETHUSD",1641865793578,2.44170438,3080.9,3080.8,0.00284212]
["bitfinex","ETHUSD",1641865799866,2.44170438,3080.9,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865800867,2.44170438,3080.9,3080.6,0.00397897]
["bitfinex","ETHUSD",1641865802221,5.64170438,3080.9,3080.6,0.00397897]
["bitfinex","ETHUSD",1641865802415,5.64170438,3080.9,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865803623,0.00748244,3080.8,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865803820,5.94170438,3080.9,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865805819,5.94170438,3080.9,3080.5,0.81624739]
["bitfinex","ETHUSD",1641865806067,5.94170438,3080.9,3080.6,0.3]
["bitfinex","ETHUSD",1641865806269,5.94170438,3080.9,3080.6,0.30397897]
["bitfinex","ETHUSD",1641865806565,5.94170438,3080.9,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865807166,4.80035621,3080.9,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865808772,2.75935933,3080.8,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865809734,2.66215933,3080.8,3080.7,7.63241034]
["bitfinex","ETHUSD",1641865809932,2.66215933,3080.8,3080.7,8.63241034]
["bitfinex","ETHUSD",1641865810134,2.66215933,3080.8,3080.7,1.00341054]
["bitfinex","ETHUSD",1641865810333,3.23625338,3081.4,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865810531,0.08114,3081.3,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865810732,0.54814,3081.3,3080.7,0.00341054]
["bitfinex","ETHUSD",1641865810933,0.84814,3081.3,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865811730,1.15257257,3080.7,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865811930,1.45339769,3080.6,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865813134,4.42620521,3080.6,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865813334,1.45339769,3080.6,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865814871,7.63461301,3080.6,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865815670,8.01575301,3080.6,3080.5,0.00454739]
["bitfinex","ETHUSD",1641865816069,8.01575301,3080.6,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865816270,6.95642337,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865820322,3.83114,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865821968,0.54814,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865822467,2.84814,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865822669,5.86065992,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865823069,2.84814,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865823670,5.74220622,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865824731,6.12334622,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865825523,5.74220622,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865825722,6.04220622,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865827725,6.12334622,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865831475,8.88363277,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865832332,9.20722718,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865832731,6.23202096,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865834135,5.85088096,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865834532,6.15088096,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865835435,9.19724129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865835634,10.19724129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865835835,9.19724129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865836073,10.00930129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865836374,10.09044129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865836773,11.7283491,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865837377,10.09044129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865838776,9.27838129,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865839176,3.63202096,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865839379,2.76028655,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865844170,2.76028655,3080.5,3080.4,2.40511581]
["bitfinex","ETHUSD",1641865844571,2.76028655,3080.5,3080.4,3.40511581]
["bitfinex","ETHUSD",1641865844971,2.76028655,3080.5,3080.4,1.00511581]
["bitfinex","ETHUSD",1641865845174,2.76028655,3080.5,3080.4,0.00511581]
["bitfinex","ETHUSD",1641865846070,2.76028655,3080.5,3080.3,2.2213297]
["bitfinex","ETHUSD",1641865846272,2.76028655,3080.5,3080.3,2.3024697]
["bitfinex","ETHUSD",1641865852871,2.76028655,3080.5,3080.3,2.2213297]
["bitfinex","ETHUSD",1641865853673,2.76028655,3080.5,3080.3,0.9213297]
["bitfinex","ETHUSD",1641865855023,2.76028655,3080.5,3080.3,1.2213297]
["bitfinex","ETHUSD",1641865855224,2.76028655,3080.5,3080.3,2.2213297]
["bitfinex","ETHUSD",1641865856424,2.76028655,3080.5,3080.3,1.2213297]
["bitfinex","ETHUSD",1641865856828,2.76028655,3080.5,3080.3,2.2213297]
["bitfinex","ETHUSD",1641865857027,2.76028655,3080.5,3080.3,1.2213297]
["bitfinex","ETHUSD",1641865857425,2.76028655,3080.5,3080.3,2.2213297]
["bitfinex","ETHUSD",1641865858875,2.76028655,3080.5,3080.3,1.2213297]
["bitfinex","ETHUSD",1641865859676,0.39286434,3080.4,3080.3,1.2213297]
["bitfinex","ETHUSD",1641865860076,0.39286434,3080.4,3080.3,1.22701394]
["bitfinex","ETHUSD",1641865860576,0.39286434,3080.4,3080.3,2.22701394]
["bitfinex","ETHUSD",1641865860879,3.15315089,3080.4,3080.3,2.22701394]
["bitfinex","ETHUSD",1641865861475,3.15315089,3080.4,3080.3,1.22701394]
["bitfinex","ETHUSD",1641865861674,3.15315089,3080.4,3080.3,2.22701394]
["bitfinex","ETHUSD",1641865862079,3.15315089,3080.4,3080.3,1.22701394]
["bitfinex","ETHUSD",1641865863324,3.23429089,3080.4,3080.3,1.22701394]
["bitfinex","ETHUSD",1641865863727,3.23429089,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865863925,7.45129089,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865864725,9.90435412,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865864925,10.71638412,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865865325,8.26332089,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865866174,9.26332089,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865866372,8.26332089,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865866773,9.26332089,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865866973,11.65928005,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865867175,10.84725005,3080.4,3080.3,0.92701394]
["bitfinex","ETHUSD",1641865867372,4.65,3080.3,3079.5,0.81195]
["bitfinex","ETHUSD",1641865867576,4.65,3080.3,3079.5,1.11195]
["bitfinex","ETHUSD",1641865867577,0.08117,3080.2,3079.5,1.11195]
["bitfinex","ETHUSD",1641865867775,0.08117,3080.2,3079.6,0.00397896]
["bitfinex","ETHUSD",1641865867974,1.95136381,3080.0,3079.6,0.00397896]
["bitfinex","ETHUSD",1641865868575,2.76028655,3079.9,3079.6,0.00397896]
["bitfinex","ETHUSD",1641865868778,1.31373314,3079.8,3079.6,0.00397896]
["bitfinex","ETHUSD",1641865868976,3.2025483,3079.7,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865869379,3.5025483,3079.7,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865869828,2.76028655,3079.6,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865870220,2.76028655,3079.6,3079.2,0.81830266]
["bitfinex","ETHUSD",1641865870421,2.76028655,3079.6,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865871820,2.76028655,3079.7,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865872120,6.11165629,3079.7,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865872321,3.14146655,3079.7,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865872920,2.76028655,3079.6,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865874376,5.78911917,3079.6,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865874583,0.08118,3079.5,3079.3,0.00568423]
["bitfinex","ETHUSD",1641865874775,0.08118,3079.5,3079.0,0.0073895]
["bitfinex","ETHUSD",1641865874976,0.84818,3079.5,3079.0,0.0073895]
["bitfinex","ETHUSD",1641865875176,0.84818,3079.5,3078.9,0.00795793]
["bitfinex","ETHUSD",1641865875177,1.44666527,3079.3,3078.9,0.00795793]
["bitfinex","ETHUSD",1641865875377,2.97992114,3079.2,3078.9,0.00795793]
["bitfinex","ETHUSD",1641865875581,6.667,3079.1,3078.4,0.08118]
["bitfinex","ETHUSD",1641865875778,0.83273323,3079.0,3078.4,0.08118]
["bitfinex","ETHUSD",1641865875977,0.54819,3078.9,3078.5,0.00170527]
["bitfinex","ETHUSD",1641865876177,0.467,3078.8,3078.5,0.00170527]
["bitfinex","ETHUSD",1641865876378,0.08119,3078.7,3078.5,0.00170527]
["bitfinex","ETHUSD",1641865876583,2.32235852,3078.6,3078.5,0.00170527]
["bitfinex","ETHUSD",1641865876779,2.40354852,3078.6,3078.5,0.00170527]
["bitfinex","ETHUSD",1641865876979,2.32235852,3078.6,3078.5,0.00170527]
["bitfinex","ETHUSD",1641865877423,2.32235852,3078.6,3078.1,0.00397896]
["bitfinex","ETHUSD",1641865877623,5.08264507,3078.6,3078.1,0.00397896]
["bitfinex","ETHUSD",1641865877824,5.08264507,3078.6,3078.0,0.03516896]
["bitfinex","ETHUSD",1641865878024,0.00227369,3078.5,3078.2,0.8122463]
["bitfinex","ETHUSD",1641865878225,0.00227369,3078.5,3078.3,0.3]
["bitfinex","ETHUSD",1641865878425,0.00170527,3078.4,3078.3,0.3]
["bitfinex","ETHUSD",1641865878630,1.20996515,3078.6,3078.3,2.00566]
["bitfinex","ETHUSD",1641865879028,1.20996515,3078.6,3078.3,3.00566]
["bitfinex","ETHUSD",1641865879230,1.20996515,3078.6,3078.3,2.00566]
["bitfinex","ETHUSD",1641865879428,1.20996515,3078.6,3078.4,1.0]
["bitfinex","ETHUSD",1641865879626,1.20996515,3078.6,3078.5,0.08119]
["bitfinex","ETHUSD",1641865879829,1.20996515,3078.6,3078.4,0.08119]
["bitfinex","ETHUSD",1641865880037,1.21110199,3078.6,3078.4,0.08119]
["bitfinex","ETHUSD",1641865880831,1.21110199,3078.6,3078.3,0.81226]
["bitfinex","ETHUSD",1641865881084,0.09165742,3078.5,3077.8,1.6245451]
["bitfinex","ETHUSD",1641865881283,0.08119,3078.5,3077.8,1.6245451]
["bitfinex","ETHUSD",1641865881583,2.84284676,3078.5,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865882183,3.12913462,3078.5,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865882784,2.76165676,3078.4,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865882984,0.08121,3078.3,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865884287,0.08121,3078.4,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865884484,3.5,3078.3,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865884931,1.26073276,3078.2,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865885130,1.34194276,3078.2,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865885932,1.64194276,3078.2,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865888131,1.26073276,3078.2,3078.0,0.0022737]
["bitfinex","ETHUSD",1641865888588,1.26073276,3078.2,3078.0,1.8958152]
["bitfinex","ETHUSD",1641865888887,1.26073276,3078.2,3078.1,0.00170527]
["bitfinex","ETHUSD",1641865891293,1.26073276,3078.2,3078.0,1.84524677]
["bitfinex","ETHUSD",1641865891791,1.34194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865891995,1.64194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865892228,1.34194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865893224,1.34194276,3078.2,3078.0,0.38121]
["bitfinex","ETHUSD",1641865893624,1.34194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865894023,1.34194276,3078.2,3078.0,1.08121]
["bitfinex","ETHUSD",1641865894424,1.34194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865899740,1.64194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865899925,1.34194276,3078.2,3078.0,0.08121]
["bitfinex","ETHUSD",1641865900622,1.26073276,3078.2,3078.0,1.8934724]
["bitfinex","ETHUSD",1641865901821,1.26073276,3078.2,3078.0,1.8122624]
["bitfinex","ETHUSD",1641865902425,1.10228131,3078.1,3078.0,1.8122624]
["bitfinex","ETHUSD",1641865902622,1.10228131,3078.1,3078.0,1.0]
["bitfinex","ETHUSD",1641865902823,0.08234684,3078.6,3078.0,1.0]
["bitfinex","ETHUSD",1641865902824,0.00227369,3078.5,3078.0,1.0]
["bitfinex","ETHUSD",1641865903224,0.00170527,3078.4,3078.1,0.81225]
["bitfinex","ETHUSD",1641865903474,0.00170527,3078.4,3078.1,1.11225]
["bitfinex","ETHUSD",1641865903675,0.08121,3078.6,3078.1,1.9245]
["bitfinex","ETHUSD",1641865903676,1.46957301,3078.3,3078.1,1.9245]
["bitfinex","ETHUSD",1641865904077,1.46843617,3078.3,3078.1,1.9245]
["bitfinex","ETHUSD",1641865904281,1.46843617,3078.3,3078.2,0.812314]
["bitfinex","ETHUSD",1641865904680,4.66957301,3078.3,3078.2,0.812314]
["bitfinex","ETHUSD",1641865904876,4.66957301,3078.3,3078.1,1.9245]
["bitfinex","ETHUSD",1641865904877,4.66957301,3078.3,3078.1,0.3]
["bitfinex","ETHUSD",1641865905079,4.75078301,3078.3,3078.0,1.92449]
["bitfinex","ETHUSD",1641865905878,2.76155875,3078.2,3078.0,1.92449]
["bitfinex","ETHUSD",1641865906478,4.75078301,3078.3,3078.0,1.92449]
["bitfinex","ETHUSD",1641865906678,4.66957301,3078.3,3078.0,1.92449]
["bitfinex","ETHUSD",1641865907077,4.96957301,3078.3,3078.0,1.92449]
["bitfinex","ETHUSD",1641865907327,2.76154795,3078.2,3078.0,1.92449]
["bitfinex","ETHUSD",1641865907629,2.84275795,3078.2,3078.0,1.92449]
["bitfinex","ETHUSD",1641865908628,2.76154795,3078.1,3078.0,1.92449]
["bitfinex","ETHUSD",1641865909427,2.76154795,3078.2,3078.0,1.92449]
["bitfinex","ETHUSD",1641865910980,2.76154795,3078.2,3078.0,4.7199071]
["bitfinex","ETHUSD",1641865911377,1.65136381,3079.0,3078.3,0.81214]
["bitfinex","ETHUSD",1641865911580,2.77423209,3079.0,3078.5,1.62423]
["bitfinex","ETHUSD",1641865911775,1.53112284,3078.6,3078.5,1.62423]
["bitfinex","ETHUSD",1641865911976,1.53112284,3078.6,3078.5,4.8726056]
["bitfinex","ETHUSD",1641865912177,1.53282811,3078.6,3078.5,5.8726056]
["bitfinex","ETHUSD",1641865912377,1.53282811,3078.6,3078.5,4.8726056]
["bitfinex","ETHUSD",1641865913176,1.53282811,3078.6,3078.5,3.2484]
["bitfinex","ETHUSD",1641865915624,1.83282811,3078.6,3078.5,4.2484]
["bitfinex","ETHUSD",1641865916125,1.83282811,3078.6,3078.5,3.2484]
["bitfinex","ETHUSD",1641865917526,0.30170527,3078.6,3078.5,4.2484]
["bitfinex","ETHUSD",1641865917727,0.30170527,3078.6,3078.5,7.23726209]
["bitfinex","ETHUSD",1641865917931,0.30170527,3078.6,3078.5,4.2484]
["bitfinex","ETHUSD",1641865918326,0.08119,3078.9,3078.5,4.2484]
["bitfinex","ETHUSD",1641865918577,0.08119,3078.9,3078.6,0.81207]
["bitfinex","ETHUSD",1641865918777,0.00113685,3078.8,3078.6,0.81207]
["bitfinex","ETHUSD",1641865919581,0.00113685,3078.8,3078.6,2.4362032]
["bitfinex","ETHUSD",1641865919778,0.00113685,3078.8,3078.6,3.2482832]
["bitfinex","ETHUSD",1641865919979,0.00113685,3078.8,3078.6,4.0603532]
["bitfinex","ETHUSD",1641865920981,5.65365381,3079.2,3078.9,0.81201]
["bitfinex","ETHUSD",1641865921181,1.65136381,3079.2,3078.9,0.81201]
["bitfinex","ETHUSD",1641865921379,0.00170527,3079.1,3078.9,1.81201]
["bitfinex","ETHUSD",1641865921779,0.00113685,3079.0,3078.9,1.0]
["bitfinex","ETHUSD",1641865921980,0.00113685,3079.0,3078.9,2.6240423]
["bitfinex","ETHUSD",1641865922232,0.00113685,3079.0,3078.9,1.6240423]
["bitfinex","ETHUSD",1641865922427,0.00113685,3079.0,3078.9,2.6240423]
["bitfinex","ETHUSD",1641865924429,0.08118,3079.5,3079.2,0.81198]
["bitfinex","ETHUSD",1641865924629,1.65136381,3079.6,3079.3,0.81197]
["bitfinex","ETHUSD",1641865924829,1.65136381,3079.6,3079.3,2.4359062]
["bitfinex","ETHUSD",1641865925430,1.65136381,3079.6,3079.4,0.8119673]
["bitfinex","ETHUSD",1641865925833,1.73254381,3079.7,3079.4,0.8119673]
["bitfinex","ETHUSD",1641865926083,1.65136381,3079.7,3079.4,0.8119673]
["bitfinex","ETHUSD",1641865926280,0.00341054,3079.6,3079.4,1.6238373]
["bitfinex","ETHUSD",1641865926479,0.00341054,3079.6,3079.4,2.6238373]
["bitfinex","ETHUSD",1641865926683,0.00284212,3079.5,3079.4,2.6238373]
["bitfinex","ETHUSD",1641865927680,0.00284212,3079.5,3079.4,0.8119673]
["bitfinex","ETHUSD",1641865928079,0.00284212,3079.5,3079.4,1.8119673]
["bitfinex","ETHUSD",1641865928280,0.00284212,3079.5,3079.4,0.8119673]
["bitfinex","ETHUSD",1641865929280,0.00284212,3079.5,3079.4,1.8119673]
["bitfinex","ETHUSD",1641865929831,0.08118,3079.9,3079.4,1.8119673]
["bitfinex","ETHUSD",1641865930028,3.27995077,3080.0,3079.6,0.81185]
["bitfinex","ETHUSD",1641865930228,0.00170527,3079.8,3079.7,2.4355259]
["bitfinex","ETHUSD",1641865930431,0.00170527,3079.8,3079.7,1.6236839]
["bitfinex","ETHUSD",1641865931832,0.08287527,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865932033,1.58832339,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865933234,4.34889853,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865934081,6.00026234,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865934282,5.91909234,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865934882,4.26772853,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865940048,2.76228041,3079.8,3079.7,2.4355339]
["bitfinex","ETHUSD",1641865940649,2.76228041,3079.8,3079.7,6.4167039]
["bitfinex","ETHUSD",1641865940849,2.76228041,3079.8,3079.7,11.38691462]
["bitfinex","ETHUSD",1641865941089,2.76228041,3079.8,3079.7,9.58417127]
["bitfinex","ETHUSD",1641865941287,1.64591343,3080.4,3079.8,0.13819997]
["bitfinex","ETHUSD",1641865941491,1.64591343,3080.4,3080.0,2.434947]
["bitfinex","ETHUSD",1641865941888,2.81859982,3080.4,3080.0,2.434947]
["bitfinex","ETHUSD",1641865942094,1.17268639,3080.4,3080.0,1.81165]
["bitfinex","ETHUSD",1641865942289,1.44889579,3080.3,3080.0,0.81165]
["bitfinex","ETHUSD",1641865942489,0.08115,3080.2,3080.0,0.81165]
["bitfinex","ETHUSD",1641865942689,0.08342369,3080.2,3080.0,0.81165]
["bitfinex","ETHUSD",1641865942889,0.08342369,3080.2,3079.9,1.623294]
["bitfinex","ETHUSD",1641865943090,0.08342369,3080.2,3079.8,1.6233]
["bitfinex","ETHUSD",1641865943292,0.08342369,3080.2,3079.7,0.21936997]
["bitfinex","ETHUSD",1641865944731,0.08342369,3080.2,3079.7,0.13819997]
["bitfinex","ETHUSD",1641865947733,0.08342369,3080.2,3079.7,1.76201287]
["bitfinex","ETHUSD",1641865951890,0.08342369,3080.2,3079.7,0.95010287]
["bitfinex","ETHUSD",1641865952729,0.08342369,3080.2,3079.7,0.13819997]
["bitfinex","ETHUSD",1641865955029,0.08342369,3080.2,3079.8,0.8119231]
["bitfinex","ETHUSD",1641865956281,0.00227369,3080.2,3079.8,0.8119231]
["bitfinex","ETHUSD",1641865957286,0.00227369,3080.2,3080.0,0.81181]
["bitfinex","ETHUSD",1641865957484,0.00227369,3080.2,3080.0,1.62362]
["bitfinex","ETHUSD",1641865959287,0.00227369,3080.2,3080.1,3.12317899]
["bitfinex","ETHUSD",1641865959485,0.00227369,3080.2,3080.0,1.62362]
["bitfinex","ETHUSD",1641865959929,2.46868022,3080.5,3080.2,1.6232189]
["bitfinex","ETHUSD",1641865960130,2.46868022,3080.5,3080.2,2.6232189]
["bitfinex","ETHUSD",1641865960330,0.00170527,3080.4,3080.2,2.6232189]
["bitfinex","ETHUSD",1641865960530,0.00170527,3080.4,3080.3,1.09725182]
["bitfinex","ETHUSD",1641865960729,7.42668022,3080.9,3080.3,1.09725182]
["bitfinex","ETHUSD",1641865960930,6.25048022,3080.9,3080.5,0.81161]
["bitfinex","ETHUSD",1641865961131,0.00397896,3080.8,3080.5,0.81161]
["bitfinex","ETHUSD",1641865961330,0.00397896,3080.8,3080.5,1.6232184]
["bitfinex","ETHUSD",1641865961530,0.00341054,3080.7,3080.5,1.6232184]
["bitfinex","ETHUSD",1641865961730,0.00341054,3080.7,3080.5,2.4348284]
["bitfinex","ETHUSD",1641865961930,0.00284211,3080.6,3080.5,2.4348284]
["bitfinex","ETHUSD",1641865962132,0.00284211,3080.6,3080.5,1.62322]
["bitfinex","ETHUSD",1641865962936,0.00284211,3080.6,3080.5,1.92322]
["bitfinex","ETHUSD",1641865964792,0.00284211,3080.6,3080.5,10.51785333]
["bitfinex","ETHUSD",1641865965386,2.76021968,3080.8,3080.5,5.31785333]
["bitfinex","ETHUSD",1641865965587,2.76021968,3080.8,3080.6,0.38114]
["bitfinex","ETHUSD",1641865966387,2.76192495,3080.9,3080.6,0.38114]
["bitfinex","ETHUSD",1641865966587,2.76192495,3080.9,3080.7,1.62302]
["bitfinex","ETHUSD",1641865966788,0.00113685,3080.8,3080.6,1.1926197]
["bitfinex","ETHUSD",1641865967242,0.00113685,3080.8,3080.6,2.1926197]
["bitfinex","ETHUSD",1641865967633,0.00113685,3080.8,3080.6,0.38114]
["bitfinex","ETHUSD",1641865967830,0.00113685,3080.8,3080.6,1.38114]
["bitfinex","ETHUSD",1641865968029,0.00113685,3080.8,3080.6,0.08114]
["bitfinex","ETHUSD",1641865968030,1.11043081,3080.7,3080.6,0.08114]
["bitfinex","ETHUSD",1641865968830,3.87065049,3080.7,3080.6,0.08114]
["bitfinex","ETHUSD",1641865974743,3.95179049,3080.7,3080.6,0.08114]
["bitfinex","ETHUSD",1641865978335,3.87065049,3080.7,3080.6,0.08114]
["bitfinex","ETHUSD",1641865979181,2.76021968,3080.7,3080.6,0.08114]
["bitfinex","ETHUSD",1641865979786,0.00113685,3080.8,3080.6,0.08114]
["bitfinex","ETHUSD",1641865979984,0.08227685,3080.8,3080.6,0.08114]
["bitfinex","ETHUSD",1641865980986,2.76021968,3080.7,3080.6,0.08114]
["bitfinex","ETHUSD",1641865981185,2.76021968,3080.7,3080.5,1.1116]
["bitfinex","ETHUSD",1641865981186,4.17253326,3080.7,3080.5,1.1116]
["bitfinex","ETHUSD",1641865982087,3.2493762,3080.6,3080.1,0.08114]
["bitfinex","ETHUSD",1641865982333,6.00959588,3080.6,3080.1,0.08114]
["bitfinex","ETHUSD",1641865982535,6.00959588,3080.6,3080.2,0.00227369]
["bitfinex","ETHUSD",1641865982932,2.76021968,3080.5,3080.2,0.00227369]
["bitfinex","ETHUSD",1641865983133,3.80127972,3080.3,3080.2,0.00227369]
["bitfinex","ETHUSD",1641865984834,6.5614994,3080.3,3080.2,0.00227369]
["bitfinex","ETHUSD",1641865988691,3.8614994,3080.3,3080.2,0.00227369]
["bitfinex","ETHUSD",1641865993483,1.26233327,3080.1,3079.9,0.00397896]
["bitfinex","ETHUSD",1641865993880,1.21233327,3080.1,3079.9,0.00397896]
["bitfinex","ETHUSD",1641865994082,2.76021968,3080.0,3079.9,0.00397896]
["bitfinex","ETHUSD",1641865994783,1.64717125,3080.5,3080.0,4.8]
["bitfinex","ETHUSD",1641865994986,1.64717125,3080.5,3080.2,2.4347834]
["bitfinex","ETHUSD",1641865995185,1.64717125,3080.5,3080.3,0.08114]
["bitfinex","ETHUSD",1641865995382,1.64717125,3080.5,3080.3,0.38284527]
["bitfinex","ETHUSD",1641865995583,1.33279354,3080.6,3080.4,0.00113684]
["bitfinex","ETHUSD",1641865996283,1.33279354,3080.6,3080.4,0.81277224]
["bitfinex","ETHUSD",1641865996684,1.72831125,3081.0,3080.4,0.81277224]
["bitfinex","ETHUSD",1641865996887,1.64717125,3081.0,3080.5,0.81162]
["bitfinex","ETHUSD",1641865997084,0.00170527,3080.9,3080.6,0.3]
["bitfinex","ETHUSD",1641865997361,0.00113685,3080.8,3080.6,0.3]
["bitfinex","ETHUSD",1641865997961,0.00113685,3080.8,3080.6,1.111545]
["bitfinex","ETHUSD",1641865998163,0.00113685,3080.8,3080.6,2.45292154]
["bitfinex","ETHUSD",1641865998465,0.00113685,3080.8,3080.7,0.81152]
["bitfinex","ETHUSD",1641865999763,0.00113685,3080.8,3080.7,0.89266]
["bitfinex","ETHUSD",1641866000365,0.00113685,3080.8,3080.7,1.86906]
["bitfinex","ETHUSD",1641866000767,1.64717125,3081.3,3080.8,5.2]
["bitfinex","ETHUSD",1641866000987,1.64717125,3081.3,3081.0,0.81134]
["bitfinex","ETHUSD",1641866001189,0.00227369,3081.2,3081.1,2.38112]
["bitfinex","ETHUSD",1641866001387,0.00227369,3081.2,3081.1,0.38112]
["bitfinex","ETHUSD",1641866001586,0.00227369,3081.2,3081.1,2.80101313]
["bitfinex","ETHUSD",1641866001785,0.00227369,3081.2,3081.1,1.80101313]
["bitfinex","ETHUSD",1641866001988,0.00227369,3081.2,3081.1,0.38112]
["bitfinex","ETHUSD",1641866002388,0.00227369,3081.2,3081.1,1.38112]
["bitfinex","ETHUSD",1641866002789,0.00227369,3081.2,3081.1,0.38112]
["bitfinex","ETHUSD",1641866003189,1.48952376,3081.2,3081.1,0.08112]
["bitfinex","ETHUSD",1641866003389,1.48952376,3081.2,3081.0,1.11134]
["bitfinex","ETHUSD",1641866003597,1.48952376,3081.2,3081.0,2.11134]
["bitfinex","ETHUSD",1641866003793,0.00170527,3081.1,3081.0,1.3]
["bitfinex","ETHUSD",1641866004194,0.00170527,3081.1,3081.0,0.3]
["bitfinex","ETHUSD",1641866004392,0.00170527,3081.1,3080.9,2.92267]
["bitfinex","ETHUSD",1641866004840,0.00113685,3081.0,3080.9,2.92267]
["bitfinex","ETHUSD",1641866006440,0.08114,3081.6,3080.9,2.92267]
["bitfinex","ETHUSD",1641866006441,0.08114,3081.6,3081.1,0.8113545]
["bitfinex","ETHUSD",1641866006636,5.39497125,3081.8,3081.3,1.62272]
["bitfinex","ETHUSD",1641866006837,0.00284211,3081.5,3081.3,1.62272]
["bitfinex","ETHUSD",1641866007041,0.00284211,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1641866007237,1.19121439,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1641866007638,1.19121439,3081.6,3081.4,1.1113586]
["bitfinex","ETHUSD",1641866008040,1.19121439,3081.6,3081.4,2.1113586]
["bitfinex","ETHUSD",1641866008241,1.19121439,3081.6,3081.4,1.1113586]
["bitfinex","ETHUSD",1641866008506,1.19121439,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1641866008703,1.19121439,3081.6,3081.2,1.92272]
["bitfinex","ETHUSD",1641866008905,1.19121439,3081.6,3081.3,1.0]
["bitfinex","ETHUSD",1641866009107,1.19121439,3081.6,3081.2,1.92272]
["bitfinex","ETHUSD",1641866009907,1.19121439,3081.6,3081.3,0.8114249]
["bitfinex","ETHUSD",1641866010107,1.19121439,3081.6,3081.3,1.8114249]
["bitfinex","ETHUSD",1641866011107,1.41251747,3081.4,3081.3,1.0]
["bitfinex","ETHUSD",1641866011512,1.41479116,3081.4,3081.2,2.92272]
["bitfinex","ETHUSD",1641866011915,0.00170527,3081.3,3081.2,2.92272]
["bitfinex","ETHUSD",1641866012538,0.00170527,3081.3,3081.2,3.73417]
["bitfinex","ETHUSD",1641866013242,0.00170527,3081.3,3081.2,2.11145]
["bitfinex","ETHUSD",1641866013841,0.00170527,3081.3,3081.2,2.01145]
["bitfinex","ETHUSD",1641866016104,0.00170527,3081.3,3081.2,2.31145]
["bitfinex","ETHUSD",1641866016304,0.00170527,3081.3,3081.2,2.88335]
["bitfinex","ETHUSD",1641866016706,2.75914229,3081.4,3081.2,2.88335]
["bitfinex","ETHUSD",1641866016910,2.75914229,3081.4,3081.2,4.80169]
["bitfinex","ETHUSD",1641866017305,2.75914229,3081.7,3081.2,4.80169]
["bitfinex","ETHUSD",1641866017504,2.75914229,3081.7,3081.4,0.811333]
["bitfinex","ETHUSD",1641866017704,2.76141598,3081.7,3081.5,0.81134]
["bitfinex","ETHUSD",1641866019304,0.00227369,3081.7,3081.5,0.81134]
["bitfinex","ETHUSD",1641866019508,1.13442286,3081.7,3081.5,0.81134]
["bitfinex","ETHUSD",1641866020537,2.75914229,3081.6,3081.4,2.11134]
["bitfinex","ETHUSD",1641866020737,2.75914229,3081.6,3081.4,1.3]
["bitfinex","ETHUSD",1641866020937,0.00113684,3081.5,3081.4,1.3]
["bitfinex","ETHUSD",1641866022541,0.00113684,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1641866024085,0.00113684,3081.5,3081.4,1.3]
["bitfinex","ETHUSD",1641866024486,0.00113684,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1641866026589,0.00113684,3081.5,3081.4,1.3]
["bitfinex","ETHUSD",1641866026789,0.00113684,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1641866026990,1.10455054,3081.9,3081.5,0.01472248]
["bitfinex","ETHUSD",1641866027248,1.10455054,3081.9,3081.6,0.8113779]
["bitfinex","ETHUSD",1641866027439,0.00170527,3081.8,3081.7,1.92278]
["bitfinex","ETHUSD",1641866027638,1.17940642,3081.8,3081.7,1.92278]
["bitfinex","ETHUSD",1641866030739,0.00170527,3081.8,3081.7,1.92278]
["bitfinex","ETHUSD",1641866031988,0.00170527,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1641866032186,0.08281527,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1641866032587,0.08281527,3081.8,3081.5,0.3]
["bitfinex","ETHUSD",1641866032987,0.00113685,3081.7,3081.5,0.3]
["bitfinex","ETHUSD",1641866039394,0.00113685,3081.7,3081.4,0.3]
["bitfinex","ETHUSD",1641866039594,0.00113685,3081.7,3081.4,0.81145]
["bitfinex","ETHUSD",1641866039995,0.00113685,3081.7,3081.5,0.3]
["bitfinex","ETHUSD",1641866044337,0.00113685,3081.7,3081.0,1.70409]
["bitfinex","ETHUSD",1641866044537,0.08112,3081.6,3081.0,1.70409]
["bitfinex","ETHUSD",1641866044738,0.13048489,3081.6,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866044938,0.08112,3081.6,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866045989,2.46868022,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866046188,6.29694324,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866046990,10.7077588,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866047389,9.05647755,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866048793,9.07089834,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866048995,9.37089834,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866049594,9.07089834,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866049840,8.98977834,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641866050238,8.98977834,3081.2,3081.0,0.00284211]
["bitfinex","ETHUSD",1641866050838,2.75953431,3081.1,3081.0,0.00284211]
["bitfinex","ETHUSD",1641866053692,1.65128125,3081.5,3081.0,0.00284211]
["bitfinex","ETHUSD",1641866053890,1.65128125,3081.5,3081.0,3.07000803]
["bitfinex","ETHUSD",1641866054093,1.65128125,3081.5,3081.2,0.81139]
["bitfinex","ETHUSD",1641866054291,1.2969782,3081.6,3081.2,0.81139]
["bitfinex","ETHUSD",1641866054491,1.29369743,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641866056497,3.73112,3081.4,3081.3,0.00113684]
["bitfinex","ETHUSD",1641866057095,0.08112,3081.4,3081.3,0.00113684]
["bitfinex","ETHUSD",1641866057346,1.65128125,3081.4,3081.3,0.00113684]
["bitfinex","ETHUSD",1641866058144,1.29369743,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641866058744,1.37481743,3081.5,3081.3,0.81257684]
["bitfinex","ETHUSD",1641866058944,1.29369743,3081.5,3081.3,0.81144]
["bitfinex","ETHUSD",1641866059144,1.29369743,3081.5,3081.4,0.3]
["bitfinex","ETHUSD",1641866059749,1.3780982,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1641866059946,1.2969782,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1641866060545,0.00113685,3081.7,3081.4,0.3]
["bitfinex","ETHUSD",1641866061396,0.00113685,3081.7,3081.5,0.81138]
["bitfinex","ETHUSD",1641866061597,0.00113685,3081.7,3081.6,3.08179863]
["bitfinex","ETHUSD",1641866061795,0.00113685,3081.7,3081.6,3.02456965]
["bitfinex","ETHUSD",1641866061999,0.00113685,3081.7,3081.6,1.08111]
["bitfinex","ETHUSD",1641866062298,0.00113685,3081.7,3081.6,2.27061104]
["bitfinex","ETHUSD",1641866062498,0.00113685,3081.7,3081.6,1.27061104]
["bitfinex","ETHUSD",1641866062699,0.00113685,3081.7,3081.6,2.27061104]
["bitfinex","ETHUSD",1641866062899,2.90045788,3082.2,3081.6,2.27061104]
["bitfinex","ETHUSD",1641866063201,0.00341055,3082.1,3081.7,0.3]
["bitfinex","ETHUSD",1641866063398,0.00341055,3082.1,3081.8,0.81132]
["bitfinex","ETHUSD",1641866063599,0.00284212,3082.0,3081.9,0.3]
["bitfinex","ETHUSD",1641866063998,0.06504212,3082.0,3081.9,0.3]
["bitfinex","ETHUSD",1641866065237,0.04300559,3082.0,3081.9,0.3]
["bitfinex","ETHUSD",1641866065437,1.24917663,3082.2,3081.9,0.3]
["bitfinex","ETHUSD",1641866065638,2.89346347,3082.2,3081.9,0.3]
["bitfinex","ETHUSD",1641866066136,1.24218222,3082.2,3081.9,0.3]
["bitfinex","ETHUSD",1641866067637,0.07411559,3082.2,3081.9,0.3]
["bitfinex","ETHUSD",1641866069197,3.7832,3082.3,3081.9,0.3]
["bitfinex","ETHUSD",1641866069396,1.19834764,3082.2,3082.0,1.62247]
["bitfinex","ETHUSD",1641866069599,1.19948449,3082.2,3082.1,0.3]
["bitfinex","ETHUSD",1641866069803,1.19948449,3082.2,3081.6,0.08111]
["bitfinex","ETHUSD",1641866070100,0.0811,3082.1,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866070297,0.5481,3082.1,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866070498,1.49476273,3082.0,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866070698,0.08111,3081.9,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866071298,4.05128125,3081.8,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866071899,2.4,3081.8,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866072542,4.05128125,3081.8,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866074243,5.15893627,3081.8,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866074843,5.45893627,3081.8,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866077595,2.75893627,3081.8,3081.7,0.00170527]
["bitfinex","ETHUSD",1641866077993,4.41021752,3081.9,3081.7,0.30170527]
["bitfinex","ETHUSD",1641866078393,4.41021752,3081.9,3081.8,0.00113685]
["bitfinex","ETHUSD",1641866078794,2.75893627,3081.9,3081.6,0.00227369]
["bitfinex","ETHUSD",1641866078997,2.75893627,3081.9,3081.7,0.81134]
["bitfinex","ETHUSD",1641866079199,2.75893627,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641866079397,2.75893627,3081.9,3081.8,0.30113685]
["bitfinex","ETHUSD",1641866080839,2.75893627,3081.9,3081.8,0.00113685]
["bitfinex","ETHUSD",1641866081244,2.75893627,3081.9,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866081845,0.08111,3081.8,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866082044,0.08111,3081.8,3081.4,0.00341054]
["bitfinex","ETHUSD",1641866082243,0.08111,3081.8,3081.3,0.00397896]
["bitfinex","ETHUSD",1641866082643,1.65128125,3081.6,3081.3,0.00397896]
["bitfinex","ETHUSD",1641866083044,2.77829359,3081.5,3081.3,0.00397896]
["bitfinex","ETHUSD",1641866083244,3.07829359,3081.5,3081.3,0.00397896]
["bitfinex","ETHUSD",1641866083492,5.28112,3081.4,3081.1,0.00511581]
["bitfinex","ETHUSD",1641866083792,5.28112,3081.4,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866084192,1.53395202,3081.0,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866084592,1.53395202,3081.0,3080.9,0.30625266]
["bitfinex","ETHUSD",1641866085492,2.75893627,3081.0,3080.9,0.30625266]
["bitfinex","ETHUSD",1641866085891,0.08112,3081.4,3080.9,0.30625266]
["bitfinex","ETHUSD",1641866085892,2.75893627,3081.3,3080.9,0.30625266]
["bitfinex","ETHUSD",1641866086193,2.75893627,3081.3,3081.0,0.00568423]
["bitfinex","ETHUSD",1641866086996,1.26452428,3081.2,3081.1,0.81151]
["bitfinex","ETHUSD",1641866087442,1.26452428,3081.2,3081.1,1.11662581]
["bitfinex","ETHUSD",1641866087842,2.75893627,3081.3,3081.1,1.11662581]
["bitfinex","ETHUSD",1641866088042,2.75893627,3081.2,3081.1,1.11662581]
["bitfinex","ETHUSD",1641866088241,2.75893627,3081.2,3081.1,1.11151]
["bitfinex","ETHUSD",1641866089142,2.75893627,3081.4,3081.1,1.11151]
["bitfinex","ETHUSD",1641866089341,1.41633697,3081.3,3081.1,0.3]
["bitfinex","ETHUSD",1641866089544,0.08112,3081.2,3080.9,1.92291]
["bitfinex","ETHUSD",1641866089942,0.08112,3081.2,3081.0,0.00568423]
["bitfinex","ETHUSD",1641866090341,2.75893627,3081.1,3081.0,0.00568423]
["bitfinex","ETHUSD",1641866090543,2.84007627,3081.1,3081.0,0.00568423]
["bitfinex","ETHUSD",1641866090741,2.84007627,3081.1,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866090990,1.19813697,3081.0,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866091593,0.08114,3081.0,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866091993,2.84007627,3081.0,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866092195,2.75893627,3081.0,3080.9,0.00625266]
["bitfinex","ETHUSD",1641866092394,2.75893627,3081.0,3080.9,4.43739266]
["bitfinex","ETHUSD",1641866092596,1.64884459,3081.3,3081.1,0.81134]
["bitfinex","ETHUSD",1641866092795,1.64884459,3081.3,3081.1,5.73075842]
["bitfinex","ETHUSD",1641866092994,1.64884459,3081.3,3081.2,0.00454739]
["bitfinex","ETHUSD",1641866093197,1.64884459,3081.5,3081.2,1.00454739]
["bitfinex","ETHUSD",1641866093394,1.1994201,3081.3,3081.2,0.00454739]
["bitfinex","ETHUSD",1641866093596,1.64884459,3081.5,3081.2,1.0]
["bitfinex","ETHUSD",1641866093794,1.64884459,3081.5,3081.1,3.00382]
["bitfinex","ETHUSD",1641866093995,3.07824415,3081.8,3081.3,0.00397896]
["bitfinex","ETHUSD",1641866094196,3.07824415,3081.8,3081.3,0.81541896]
["bitfinex","ETHUSD",1641866094397,3.07824415,3081.8,3081.4,0.3]
["bitfinex","ETHUSD",1641866094597,3.07824415,3081.8,3081.4,0.30341054]
["bitfinex","ETHUSD",1641866094860,1.42939956,3081.8,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866095048,1.51050956,3081.8,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866095547,1.20602039,3081.7,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866095951,2.68111,3081.6,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866097250,2.6,3081.6,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866098150,2.68111,3081.6,3081.5,0.00284212]
["bitfinex","ETHUSD",1641866098350,2.68111,3081.6,3081.2,0.00454739]
["bitfinex","ETHUSD",1641866098594,2.6,3081.6,3081.2,1.62293]
["bitfinex","ETHUSD",1641866098799,0.08112,3081.5,3081.1,0.00511581]
["bitfinex","ETHUSD",1641866098994,2.69523445,3081.6,3081.1,0.00511581]
["bitfinex","ETHUSD",1641866100595,2.73356548,3081.2,3081.1,0.00511581]
["bitfinex","ETHUSD",1641866100800,2.73356548,3081.2,3081.0,0.00568423]
["bitfinex","ETHUSD",1641866102456,4.34407904,3081.6,3081.0,0.00568423]
["bitfinex","ETHUSD",1641866102661,4.34407904,3081.6,3081.0,0.81720423]
["bitfinex","ETHUSD",1641866102958,4.34407904,3081.6,3081.2,0.81148]
["bitfinex","ETHUSD",1641866103158,4.34407904,3081.6,3081.2,1.11148]
["bitfinex","ETHUSD",1641866103358,2.69523445,3081.6,3081.2,1.11148]
["bitfinex","ETHUSD",1641866103558,1.15608078,3081.5,3081.2,1.11148]
["bitfinex","ETHUSD",1641866103759,2.6,3081.6,3081.2,1.11148]
["bitfinex","ETHUSD",1641866103958,2.6,3081.6,3081.2,2.11148]
["bitfinex","ETHUSD",1641866104461,2.6,3081.6,3081.2,1.11148]
["bitfinex","ETHUSD",1641866104660,1.72996459,3081.8,3081.5,0.81134]
["bitfinex","ETHUSD",1641866104960,1.64884459,3081.8,3081.6,0.00227369]
["bitfinex","ETHUSD",1641866105360,1.11190496,3081.7,3081.6,0.00227369]
["bitfinex","ETHUSD",1641866105993,1.64884459,3081.8,3081.6,0.08338369]
["bitfinex","ETHUSD",1641866106197,1.64884459,3082.0,3081.7,0.81122]
["bitfinex","ETHUSD",1641866106393,1.64884459,3082.0,3081.7,0.81292527]
["bitfinex","ETHUSD",1641866106594,1.64884459,3082.0,3081.8,0.30113685]
["bitfinex","ETHUSD",1641866107194,3.00141441,3082.1,3081.8,0.30113685]
["bitfinex","ETHUSD",1641866107798,3.00141441,3082.1,3081.8,1.11235685]
["bitfinex","ETHUSD",1641866107994,3.00141441,3082.1,3081.8,2.11235685]
["bitfinex","ETHUSD",1641866108398,1.52932691,3082.1,3081.8,2.11235685]
["bitfinex","ETHUSD",1641866108797,1.54317533,3082.1,3081.8,2.11235685]
["bitfinex","ETHUSD",1641866109845,2.64938901,3082.1,3081.8,2.11235685]
["bitfinex","ETHUSD",1641866110646,0.01384842,3082.1,3081.8,2.11235685]
["bitfinex","ETHUSD",1641866110942,1.64884459,3082.3,3081.9,8.1811]
["bitfinex","ETHUSD",1641866111241,1.64884459,3082.3,3082.0,3.7332617]
["bitfinex","ETHUSD",1641866111441,1.64884459,3082.3,3082.1,0.0811]
["bitfinex","ETHUSD",1641866112141,5.56994459,3082.6,3082.3,0.811107]
["bitfinex","ETHUSD",1641866112341,1.64884459,3082.6,3082.3,0.811107]
["bitfinex","ETHUSD",1641866112541,0.00284212,3082.5,3082.3,1.111107]
["bitfinex","ETHUSD",1641866112946,0.0022737,3082.4,3082.3,1.922217]
["bitfinex","ETHUSD",1641866113143,0.0022737,3082.4,3082.3,3.003317]
["bitfinex","ETHUSD",1641866113892,0.0022737,3082.4,3082.3,4.6253928]
["bitfinex","ETHUSD",1641866115294,2.75834187,3082.7,3082.4,4.25]
["bitfinex","ETHUSD",1641866115497,2.75834187,3082.7,3082.5,0.81083]
["bitfinex","ETHUSD",1641866115693,2.46868022,3083.1,3082.6,3.1311]
["bitfinex","ETHUSD",1641866115892,2.46868022,3083.1,3082.6,0.3811]
["bitfinex","ETHUSD",1641866116193,3.2079506,3083.7,3082.7,0.8109]
["bitfinex","ETHUSD",1641866116194,1.21690926,3083.2,3082.7,0.8109]
["bitfinex","ETHUSD",1641866116393,1.14881559,3083.0,3082.8,0.38108]
["bitfinex","ETHUSD",1641866116598,1.14881559,3083.0,3082.8,0.3]
["bitfinex","ETHUSD",1641866116796,1.14881559,3083.0,3082.8,1.11086]
["bitfinex","ETHUSD",1641866117281,1.14881559,3083.0,3082.8,0.3]
["bitfinex","ETHUSD",1641866117670,1.14881559,3083.0,3082.6,2.43289]
["bitfinex","ETHUSD",1641866118671,0.08108,3083.1,3082.7,1.62195]
["bitfinex","ETHUSD",1641866118870,0.00454738,3083.2,3082.9,0.81091]
["bitfinex","ETHUSD",1641866119086,0.00341054,3083.0,3082.9,0.81091]
["bitfinex","ETHUSD",1641866119272,0.00397896,3083.1,3082.9,0.81091]
["bitfinex","ETHUSD",1641866119471,0.00341054,3083.0,3082.9,1.62179]
["bitfinex","ETHUSD",1641866119671,0.00341054,3083.0,3082.9,4.71107965]
["bitfinex","ETHUSD",1641866119871,0.00341054,3083.0,3082.9,1.62179]
["bitfinex","ETHUSD",1641866120271,0.00341054,3083.0,3082.9,2.62179]
["bitfinex","ETHUSD",1641866120475,0.00341054,3083.0,3082.9,1.81091]
["bitfinex","ETHUSD",1641866120675,0.00341054,3083.0,3082.9,1.6218131]
["bitfinex","ETHUSD",1641866120873,0.00341054,3083.0,3082.9,2.6218131]
["bitfinex","ETHUSD",1641866121395,0.00341054,3083.0,3082.9,5.69333204]
["bitfinex","ETHUSD",1641866121593,0.00341054,3083.0,3082.9,5.72769468]
["bitfinex","ETHUSD",1641866121794,0.00341054,3083.0,3082.9,6.61965468]
["bitfinex","ETHUSD",1641866123197,0.00341054,3083.0,3082.9,6.63779202]
["bitfinex","ETHUSD",1641866123398,0.08108,3083.8,3083.1,0.02690135]
["bitfinex","ETHUSD",1641866123593,0.08108,3083.8,3083.4,1.621365]
["bitfinex","ETHUSD",1641866123796,0.08108,3083.8,3083.4,6.171265]
["bitfinex","ETHUSD",1641866123994,0.08108,3083.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641866124395,2.46868022,3084.4,3083.6,4.48107]
["bitfinex","ETHUSD",1641866124595,2.46868022,3084.4,3083.7,1.0]
["bitfinex","ETHUSD",1641866124847,0.00341054,3084.3,3083.8,0.08105]
["bitfinex","ETHUSD",1641866125341,2.46868022,3084.4,3083.9,6.9816761]
["bitfinex","ETHUSD",1641866125541,2.46868022,3084.4,3084.0,2.70201]
["bitfinex","ETHUSD",1641866125745,1.63908161,3084.9,3084.0,3.51372685]
["bitfinex","ETHUSD",1641866125940,1.63908161,3084.9,3084.0,1.08217685]
["bitfinex","ETHUSD",1641866126141,0.00227369,3084.6,3084.0,1.08217685]
["bitfinex","ETHUSD",1641866126343,1.43103952,3084.2,3084.0,1.08217685]
["bitfinex","ETHUSD",1641866126545,1.43103952,3084.2,3084.1,1.62119]
["bitfinex","ETHUSD",1641866126841,1.43103952,3084.2,3084.0,1.00113685]
["bitfinex","ETHUSD",1641866127041,1.43103952,3084.2,3084.0,0.00113685]
["bitfinex","ETHUSD",1641866127443,1.54076681,3084.1,3083.7,0.00284212]
["bitfinex","ETHUSD",1641866127843,1.54076681,3084.1,3083.8,2.43214]
["bitfinex","ETHUSD",1641866128247,1.54076681,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641866128795,4.38105,3084.0,3083.9,0.00170527]
["bitfinex","ETHUSD",1641866129196,4.38105,3084.0,3083.6,0.00341054]
["bitfinex","ETHUSD",1641866129997,4.68105,3084.0,3083.6,0.00341054]
["bitfinex","ETHUSD",1641866130198,4.38105,3084.0,3083.6,0.00341054]
["bitfinex","ETHUSD",1641866131002,0.08105,3084.0,3083.6,0.00341054]
["bitfinex","ETHUSD",1641866131399,0.08105,3084.0,3083.7,1.6214586]
["bitfinex","ETHUSD",1641866131598,1.54076681,3084.1,3083.7,1.6214586]
["bitfinex","ETHUSD",1641866131798,1.54076681,3084.1,3083.8,0.0022737]
["bitfinex","ETHUSD",1641866132256,1.54076681,3084.1,3083.8,1.6236437]
["bitfinex","ETHUSD",1641866132648,1.54076681,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641866134450,1.54076681,3084.1,3083.8,0.0022737]
["bitfinex","ETHUSD",1641866135852,1.54076681,3084.1,3083.8,1.6236337]
["bitfinex","ETHUSD",1641866136097,1.54076681,3084.1,3083.8,2.6236337]
["bitfinex","ETHUSD",1641866136394,1.54076681,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641866136595,1.54076681,3084.1,3084.0,0.08105]
["bitfinex","ETHUSD",1641866136995,1.54076681,3084.1,3084.0,0.08218685]
["bitfinex","ETHUSD",1641866137402,1.54076681,3084.1,3084.0,0.00113685]
["bitfinex","ETHUSD",1641866139095,1.54076681,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641866140752,1.54076681,3084.1,3083.9,0.81232527]
["bitfinex","ETHUSD",1641866141154,1.54076681,3084.1,3084.0,0.00113685]
["bitfinex","ETHUSD",1641866141753,1.54076681,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641866142151,1.54076681,3084.1,3083.8,4.19430517]
["bitfinex","ETHUSD",1641866142755,1.1513,3084.8,3083.8,4.19430517]
["bitfinex","ETHUSD",1641866142756,2.46868022,3085.4,3084.0,5.21249636]
["bitfinex","ETHUSD",1641866142956,2.46868022,3085.4,3085.3,3.36201636]
["bitfinex","ETHUSD",1641866143152,2.46868022,3085.4,3085.3,4.12402636]
["bitfinex","ETHUSD",1641866143352,4.11055391,3086.1,3085.4,4.1]
["bitfinex","ETHUSD",1641866143595,4.11055391,3086.1,3085.5,1.081]
["bitfinex","ETHUSD",1641866143798,0.00795793,3085.6,3085.5,4.44112]
["bitfinex","ETHUSD",1641866144001,4.11055391,3086.1,3085.5,5.55112]
["bitfinex","ETHUSD",1641866144197,4.11055391,3086.1,3085.7,0.8101053]
["bitfinex","ETHUSD",1641866144397,1.43986072,3086.3,3085.8,2.43026]
["bitfinex","ETHUSD",1641866144598,1.43986072,3086.3,3085.8,3.43026]
["bitfinex","ETHUSD",1641866144797,0.00341054,3086.2,3085.8,3.43026]
["bitfinex","ETHUSD",1641866145000,1.298954,3085.9,3085.8,4.24038]
["bitfinex","ETHUSD",1641866145202,0.00284211,3086.1,3085.9,0.3]
["bitfinex","ETHUSD",1641866145401,1.43986072,3086.3,3085.8,4.24046]
["bitfinex","ETHUSD",1641866145800,0.08441054,3086.2,3085.5,0.081]
["bitfinex","ETHUSD",1641866145998,0.08441054,3086.2,3085.2,0.81042]
["bitfinex","ETHUSD",1641866146204,0.08441054,3086.2,3085.2,3.5]
["bitfinex","ETHUSD",1641866146205,0.00284211,3086.1,3085.2,3.5]
["bitfinex","ETHUSD",1641866146400,0.08101,3086.0,3085.3,0.00170527]
["bitfinex","ETHUSD",1641866146603,0.08328369,3086.0,3085.3,0.00170527]
["bitfinex","ETHUSD",1641866146799,1.39483423,3085.2,3085.0,0.81384654]
["bitfinex","ETHUSD",1641866147259,0.08103,3085.8,3085.3,0.81038]
["bitfinex","ETHUSD",1641866147453,0.00170527,3085.9,3085.3,0.81038]
["bitfinex","ETHUSD",1641866147656,0.00170527,3085.9,3085.4,0.00113685]
["bitfinex","ETHUSD",1641866147854,0.00113684,3085.8,3085.4,0.00113685]
["bitfinex","ETHUSD",1641866148253,1.28542666,3085.8,3085.4,1.62177135]
["bitfinex","ETHUSD",1641866148453,1.28542666,3085.8,3085.5,0.8103]
["bitfinex","ETHUSD",1641866148653,1.26816117,3085.8,3085.5,0.8103]
["bitfinex","ETHUSD",1641866150460,0.08612581,3086.5,3085.6,3.0481157]
["bitfinex","ETHUSD",1641866150658,0.08612581,3086.5,3085.8,0.01263249]
["bitfinex","ETHUSD",1641866150860,0.00454738,3086.4,3086.1,0.8100479]
["bitfinex","ETHUSD",1641866151104,1.46629757,3086.3,3086.1,0.8100479]
["bitfinex","ETHUSD",1641866151295,1.47027653,3086.3,3086.1,0.8100479]
["bitfinex","ETHUSD",1641866151497,2.68579012,3086.3,3086.0,2.6200958]
["bitfinex","ETHUSD",1641866151695,2.68579012,3086.3,3086.0,1.6200958]
["bitfinex","ETHUSD",1641866151899,2.68579012,3086.3,3086.1,1.0]
["bitfinex","ETHUSD",1641866152094,2.68579012,3086.3,3086.0,1.6200958]
["bitfinex","ETHUSD",1641866152697,2.7551041,3086.2,3086.0,2.6200958]
["bitfinex","ETHUSD",1641866153095,0.00284211,3086.1,3086.0,2.6200958]
["bitfinex","ETHUSD",1641866153296,0.00284211,3086.1,3086.0,1.6200958]
["bitfinex","ETHUSD",1641866153496,0.00284211,3086.1,3086.0,2.6200958]
["bitfinex","ETHUSD",1641866154096,0.00284211,3086.1,3086.0,1.6200958]
["bitfinex","ETHUSD",1641866154299,0.00284211,3086.1,3086.0,2.6200958]
["bitfinex","ETHUSD",1641866154600,0.00284211,3086.1,3086.0,1.6200958]
["bitfinex","ETHUSD",1641866154850,0.00284211,3086.1,3086.0,1.0]
["bitfinex","ETHUSD",1641866155051,0.00284211,3086.1,3085.7,1.081]
["bitfinex","ETHUSD",1641866155245,0.00284211,3086.1,3085.6,1.6204185]
["bitfinex","ETHUSD",1641866155446,0.00227369,3086.0,3085.6,1.6204185]
["bitfinex","ETHUSD",1641866155848,1.37350362,3085.8,3085.6,1.6204185]
["bitfinex","ETHUSD",1641866156550,2.52137323,3085.8,3085.6,1.6204185]
["bitfinex","ETHUSD",1641866157347,2.52137323,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641866157651,1.37464046,3085.8,3085.7,0.8912081]
["bitfinex","ETHUSD",1641866158051,1.37464046,3085.8,3085.7,1.8912081]
["bitfinex","ETHUSD",1641866158248,1.37464046,3085.8,3085.7,0.8912081]
["bitfinex","ETHUSD",1641866158518,2.61625297,3085.8,3085.7,1.8912081]
["bitfinex","ETHUSD",1641866158710,2.61625297,3085.8,3085.7,0.8912081]
["bitfinex","ETHUSD",1641866158909,2.61625297,3085.8,3085.7,1.8912081]
["bitfinex","ETHUSD",1641866160311,1.24274935,3085.8,3085.7,1.8912081]
["bitfinex","ETHUSD",1641866160513,0.00113684,3085.8,3085.7,2.1912081]
["bitfinex","ETHUSD",1641866161111,0.00113684,3085.8,3085.7,5.33996912]
["bitfinex","ETHUSD",1641866161512,1.17129565,3085.8,3085.7,2.1912081]
["bitfinex","ETHUSD",1641866161712,1.17129565,3085.8,3085.7,2.7013781]
["bitfinex","ETHUSD",1641866161911,1.17129565,3085.8,3085.7,1.8912081]
["bitfinex","ETHUSD",1641866162355,0.00113684,3085.8,3085.7,2.1912081]
["bitfinex","ETHUSD",1641866162550,0.00113684,3085.8,3085.7,1.8912081]
["bitfinex","ETHUSD",1641866163048,0.00113684,3085.8,3085.7,1.081]
["bitfinex","ETHUSD",1641866163450,1.50029169,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641866163650,1.50029169,3085.8,3085.7,1.081]
["bitfinex","ETHUSD",1641866163850,1.50029169,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641866164051,1.50029169,3085.8,3085.7,1.081]
["bitfinex","ETHUSD",1641866164251,1.50029169,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641866164453,1.50029169,3085.8,3085.7,1.081]
["bitfinex","ETHUSD",1641866164653,1.50029169,3085.8,3085.7,0.081]
["bitfinex","ETHUSD",1641866164856,1.50029169,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1641866165052,1.50029169,3085.8,3085.6,2.6204185]
["bitfinex","ETHUSD",1641866165252,1.50029169,3085.8,3085.6,1.6204185]
["bitfinex","ETHUSD",1641866165455,1.50029169,3085.8,3085.7,0.8102058]
["bitfinex","ETHUSD",1641866165855,1.50029169,3085.8,3085.6,2.6204185]
["bitfinex","ETHUSD",1641866166102,1.50029169,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1641866166306,1.50029169,3085.8,3085.6,2.6204185]
["bitfinex","ETHUSD",1641866166502,1.50029169,3085.8,3085.4,0.00113685]
["bitfinex","ETHUSD",1641866167303,1.50029169,3085.8,3085.2,0.0022737]
["bitfinex","ETHUSD",1641866167507,1.29240592,3085.3,3085.2,2.5022737]
["bitfinex","ETHUSD",1641866168005,1.29240592,3085.3,3085.2,3.5022737]
["bitfinex","ETHUSD",1641866168604,2.54387476,3085.3,3085.2,1.0022737]
["bitfinex","ETHUSD",1641866169004,2.54387476,3085.3,3085.2,0.0022737]
["bitfinex","ETHUSD",1641866171152,0.00113684,3085.8,3085.2,3.07733526]
["bitfinex","ETHUSD",1641866171352,0.00113684,3085.8,3085.4,0.8101218]
["bitfinex","ETHUSD",1641866171555,0.00113684,3085.8,3085.6,0.81015]
["bitfinex","ETHUSD",1641866172254,1.51616193,3085.8,3085.6,0.81015]
["bitfinex","ETHUSD",1641866172661,1.13534001,3085.7,3085.6,0.81015]
["bitfinex","ETHUSD",1641866172858,1.13534001,3085.7,3085.6,0.89116]
["bitfinex","ETHUSD",1641866173054,1.13534001,3085.7,3085.6,1.19116]
["bitfinex","ETHUSD",1641866173257,1.13534001,3085.7,3085.6,0.38101]
["bitfinex","ETHUSD",1641866173503,1.13534001,3085.7,3085.6,0.08101]
["bitfinex","ETHUSD",1641866173998,1.13534001,3085.7,3085.5,0.3]
["bitfinex","ETHUSD",1641866174198,1.13534001,3085.7,3085.5,1.3]
["bitfinex","ETHUSD",1641866174398,1.13534001,3085.7,3085.5,0.3]
["bitfinex","ETHUSD",1641866174597,1.13534001,3085.7,3085.5,1.3]
["bitfinex","ETHUSD",1641866175203,1.13534001,3085.7,3085.5,0.3]
["bitfinex","ETHUSD",1641866178752,1.13534001,3085.7,3085.4,3.0013518]
["bitfinex","ETHUSD",1641866178950,1.13534001,3085.7,3085.5,0.3]
["bitfinex","ETHUSD",1641866179150,1.13534001,3085.7,3085.6,0.08101]
["bitfinex","ETHUSD",1641866180554,1.13534001,3085.7,3085.5,0.08101]
["bitfinex","ETHUSD",1641866180752,1.13534001,3085.7,3085.5,0.38101]
["bitfinex","ETHUSD",1641866183203,0.00113684,3085.8,3085.6,0.86200305]
["bitfinex","ETHUSD",1641866183403,0.00113684,3085.8,3085.7,3.831]
["bitfinex","ETHUSD",1641866183604,0.00113684,3085.8,3085.7,4.131]
["bitfinex","ETHUSD",1641866183803,0.00113684,3085.8,3085.7,5.131]
["bitfinex","ETHUSD",1641866184205,0.00113684,3085.8,3085.7,1.381]
["bitfinex","ETHUSD",1641866184604,0.00113684,3085.8,3085.7,0.381]
["bitfinex","ETHUSD",1641866184852,0.00113684,3085.8,3085.7,1.381]
["bitfinex","ETHUSD",1641866185454,0.00113684,3085.8,3085.7,0.381]
["bitfinex","ETHUSD",1641866185651,0.00113684,3085.8,3085.7,1.381]
["bitfinex","ETHUSD",1641866186452,0.00113684,3085.8,3085.7,0.381]
["bitfinex","ETHUSD",1641866186652,0.00113684,3085.8,3085.7,3.5]
["bitfinex","ETHUSD",1641866187054,0.00113684,3085.8,3085.7,3.55190305]
["bitfinex","ETHUSD",1641866187653,3.0481157,3086.8,3085.7,3.55190305]
["bitfinex","ETHUSD",1641866187854,1.2071,3086.9,3086.2,0.8100569]
["bitfinex","ETHUSD",1641866188061,2.75747194,3086.6,3086.3,0.3]
["bitfinex","ETHUSD",1641866188505,0.00511581,3086.5,3086.3,0.3]
["bitfinex","ETHUSD",1641866188701,0.00511581,3086.5,3086.2,1.1100569]
["bitfinex","ETHUSD",1641866188912,0.00454738,3086.4,3086.3,3.3481157]
["bitfinex","ETHUSD",1641866189101,0.00454738,3086.4,3086.3,2.3962]
["bitfinex","ETHUSD",1641866189300,0.00454738,3086.4,3086.3,2.4772]
["bitfinex","ETHUSD",1641866189501,2.75460262,3086.5,3086.3,2.4772]
["bitfinex","ETHUSD",1641866189502,2.70915,3086.5,3086.3,2.4772]
["bitfinex","ETHUSD",1641866189701,2.75747194,3086.6,3086.4,1.0]
["bitfinex","ETHUSD",1641866190102,2.75747194,3086.6,3086.5,0.80993]
["bitfinex","ETHUSD",1641866190302,2.75747194,3086.6,3086.4,0.3]
["bitfinex","ETHUSD",1641866190606,2.75860879,3086.6,3086.3,0.081]
["bitfinex","ETHUSD",1641866191102,2.75860879,3086.6,3086.4,0.80997]
["bitfinex","ETHUSD",1641866191302,2.75860879,3086.6,3086.4,1.10997]
["bitfinex","ETHUSD",1641866191704,2.75860879,3086.6,3086.4,0.80997]
["bitfinex","ETHUSD",1641866192102,2.75860879,3086.6,3086.4,1.80997]
["bitfinex","ETHUSD",1641866192847,2.75860879,3086.6,3086.4,1.0]
["bitfinex","ETHUSD",1641866194051,2.75860879,3086.6,3086.4,1.3]
["bitfinex","ETHUSD",1641866195450,2.75860879,3086.6,3086.4,1.0]
["bitfinex","ETHUSD",1641866196097,2.75860879,3086.6,3086.3,2.000882]
["bitfinex","ETHUSD",1641866196297,2.75860879,3086.6,3086.3,0.3]
["bitfinex","ETHUSD",1641866196896,2.75860879,3086.6,3086.1,0.38099]
["bitfinex","ETHUSD",1641866197100,2.75860879,3086.6,3086.1,1.19104]
["bitfinex","ETHUSD",1641866197299,2.75860879,3086.6,3086.2,0.00113684]
["bitfinex","ETHUSD",1641866197700,2.75860879,3086.6,3086.2,1.00113684]
["bitfinex","ETHUSD",1641866198100,2.75860879,3086.6,3086.2,4.04925254]
["bitfinex","ETHUSD",1641866198301,2.75860879,3086.6,3086.4,0.80995]
["bitfinex","ETHUSD",1641866198504,2.75860879,3086.6,3086.5,0.08099]
["bitfinex","ETHUSD",1641866199102,2.75860879,3086.6,3086.4,0.08099]
["bitfinex","ETHUSD",1641866199301,2.75860879,3086.6,3086.3,1.1100623]
["bitfinex","ETHUSD",1641866202055,2.75860879,3086.6,3086.2,0.08212684]
["bitfinex","ETHUSD",1641866202256,2.75860879,3086.6,3086.2,0.00113684]
["bitfinex","ETHUSD",1641866202456,2.75860879,3086.6,3086.3,1.6199776]
["bitfinex","ETHUSD",1641866203256,2.75860879,3086.6,3086.4,0.3]
["bitfinex","ETHUSD",1641866204500,2.75860879,3086.6,3086.3,0.8099876]
["bitfinex","ETHUSD",1641866205200,2.75860879,3086.6,3086.4,0.3]
["bitfinex","ETHUSD",1641866205600,2.75860879,3086.6,3086.4,1.10996]
["bitfinex","ETHUSD",1641866205800,2.75860879,3086.6,3086.4,0.3]
["bitfinex","ETHUSD",1641866207450,2.75860879,3086.6,3086.3,0.3]
["bitfinex","ETHUSD",1641866207649,2.75860879,3086.6,3086.3,0.8100381]
["bitfinex","ETHUSD",1641866208049,2.75860879,3086.6,3086.4,0.3]
["bitfinex","ETHUSD",1641866210153,1.33319245,3086.6,3086.4,0.3]
["bitfinex","ETHUSD",1641866210351,1.33319245,3086.6,3086.4,4.19487037]
["bitfinex","ETHUSD",1641866210550,1.33319245,3086.6,3086.5,4.40407284]
["bitfinex","ETHUSD",1641866210754,0.9213297,3087.2,3086.6,5.2]
["bitfinex","ETHUSD",1641866211005,0.9213297,3087.2,3086.7,4.05042234]
["bitfinex","ETHUSD",1641866211200,0.00227369,3087.0,3086.7,2.93096997]
["bitfinex","ETHUSD",1641866211404,0.87360339,3087.2,3086.8,4.75]
["bitfinex","ETHUSD",1641866211600,0.87360339,3087.2,3086.9,1.54797]
["bitfinex","ETHUSD",1641866211801,0.87360339,3087.2,3086.9,1.84797]
["bitfinex","ETHUSD",1641866212002,0.87360339,3087.2,3086.9,2.65768]
["bitfinex","ETHUSD",1641866212003,1.14377484,3087.1,3086.9,2.65768]
["bitfinex","ETHUSD",1641866212202,1.14377484,3087.1,3086.9,1.84797]
["bitfinex","ETHUSD",1641866212602,1.14377484,3087.1,3086.9,2.14797]
["bitfinex","ETHUSD",1641866213001,1.14377484,3087.1,3087.0,2.97289841]
["bitfinex","ETHUSD",1641866213301,1.14377484,3087.1,3087.0,3.52086841]
["bitfinex","ETHUSD",1641866213502,1.14377484,3087.1,3087.0,1.54797]
["bitfinex","ETHUSD",1641866213907,2.68290154,3087.1,3087.0,0.54797]
["bitfinex","ETHUSD",1641866214402,2.68290154,3087.1,3087.0,0.84797]
["bitfinex","ETHUSD",1641866214602,2.68290154,3087.1,3087.0,0.54797]
["bitfinex","ETHUSD",1641866215866,2.68290154,3087.1,3087.0,0.84797]
["bitfinex","ETHUSD",1641866216163,0.87360339,3087.2,3087.0,4.77444557]
["bitfinex","ETHUSD",1641866216373,0.87360339,3087.2,3087.1,3.06212754]
["bitfinex","ETHUSD",1641866216566,0.87360339,3087.2,3087.1,4.66212754]
["bitfinex","ETHUSD",1641866216763,0.87474024,3087.2,3087.1,4.66212754]
["bitfinex","ETHUSD",1641866216969,0.87474024,3087.2,3087.1,1.6]
["bitfinex","ETHUSD",1641866217266,0.87474024,3087.2,3087.1,0.3]
["bitfinex","ETHUSD",1641866217464,0.87474024,3087.2,3087.1,1.08097]
["bitfinex","ETHUSD",1641866217664,2.18857882,3087.2,3087.1,1.08097]
["bitfinex","ETHUSD",1641866218701,2.18857882,3087.2,3087.1,1.0]
["bitfinex","ETHUSD",1641866218903,0.87474024,3087.2,3087.1,1.0]
["bitfinex","ETHUSD",1641866219704,0.87474024,3087.2,3087.1,1.08097]
["bitfinex","ETHUSD",1641866221904,0.87474024,3087.2,3087.1,1.0]
["bitfinex","ETHUSD",1641866224562,0.87474024,3087.2,3087.1,1.80967]
["bitfinex","ETHUSD",1641866224770,0.87474024,3087.2,3087.1,4.8125851]
["bitfinex","ETHUSD",1641866225364,0.87474024,3087.2,3087.1,4.86448815]
["bitfinex","ETHUSD",1641866225764,0.87474024,3087.2,3087.1,4.97906381]
["bitfinex","ETHUSD",1641866226201,0.87474024,3087.2,3087.1,5.06003381]
["bitfinex","ETHUSD",1641866227201,0.87474024,3087.2,3087.1,5.52703381]
["bitfinex","ETHUSD",1641866227406,3.936,3087.8,3087.2,5.2]
["bitfinex","ETHUSD",1641866227601,3.936,3087.8,3087.5,0.80953]
["bitfinex","ETHUSD",1641866227803,0.00284212,3087.7,3087.6,4.967]
["bitfinex","ETHUSD",1641866228004,0.00284212,3087.7,3087.6,8.82855575]
["bitfinex","ETHUSD",1641866228304,0.00454739,3088.0,3087.6,9.8804588]
["bitfinex","ETHUSD",1641866228506,1.64197325,3088.5,3087.8,5.25]
["bitfinex","ETHUSD",1641866228704,1.64197325,3088.5,3087.9,1.08094]
["bitfinex","ETHUSD",1641866228905,0.00227369,3088.4,3087.9,1.3]
["bitfinex","ETHUSD",1641866229104,0.00227369,3088.4,3087.9,0.3]
["bitfinex","ETHUSD",1641866229304,0.00170527,3088.3,3087.7,0.00170527]
["bitfinex","ETHUSD",1641866229509,2.75321784,3088.0,3087.7,0.46870527]
["bitfinex","ETHUSD",1641866229955,1.2800842,3087.9,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866232958,1.34719522,3088.2,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866234303,2.75306247,3088.1,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866235004,1.19185907,3088.0,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866240455,3.11963656,3087.9,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866240655,1.19185907,3088.0,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866241107,1.19185907,3088.0,3087.6,1.1096915]
["bitfinex","ETHUSD",1641866241309,1.19185907,3088.0,3087.7,0.00170527]
["bitfinex","ETHUSD",1641866243512,1.19185907,3088.0,3087.7,0.08266527]
["bitfinex","ETHUSD",1641866243812,1.19185907,3088.0,3087.8,0.00113685]
["bitfinex","ETHUSD",1641866244010,1.19185907,3088.0,3087.8,0.81077335]
["bitfinex","ETHUSD",1641866250909,1.34719522,3088.2,3087.9,0.3]
["bitfinex","ETHUSD",1641866251109,1.34719522,3088.2,3087.9,0.38094]
["bitfinex","ETHUSD",1641866252012,1.34719522,3088.2,3088.0,0.80954]
["bitfinex","ETHUSD",1641866253060,1.34719522,3088.2,3088.1,0.08094]
["bitfinex","ETHUSD",1641866254259,1.34719522,3088.2,3088.0,0.80954]
["bitfinex","ETHUSD",1641866254460,4.10006998,3088.2,3088.0,0.80954]
["bitfinex","ETHUSD",1641866254660,4.10006998,3088.2,3087.9,1.38094]
["bitfinex","ETHUSD",1641866254862,4.10006998,3088.2,3087.9,0.38094]
["bitfinex","ETHUSD",1641866255260,2.75287476,3088.1,3087.9,0.38094]
["bitfinex","ETHUSD",1641866256519,1.34719522,3088.2,3087.9,0.33094]
["bitfinex","ETHUSD",1641866257315,1.34719522,3088.2,3087.9,0.63094]
["bitfinex","ETHUSD",1641866258120,1.34719522,3088.2,3088.0,0.80952]
["bitfinex","ETHUSD",1641866259518,1.34719522,3088.2,3088.1,0.08094]
["bitfinex","ETHUSD",1641866259754,1.34605837,3088.2,3088.1,0.08094]
["bitfinex","ETHUSD",1641866263055,1.34605837,3088.2,3087.9,0.63094]
["bitfinex","ETHUSD",1641866263254,1.34605837,3088.2,3087.9,0.33094]
["bitfinex","ETHUSD",1641866263517,1.34605837,3088.2,3087.9,0.63094]
["bitfinex","ETHUSD",1641866263706,1.34605837,3088.2,3087.9,1.63094]
["bitfinex","ETHUSD",1641866263906,1.34605837,3088.2,3087.9,0.63094]
["bitfinex","ETHUSD",1641866264105,1.34605837,3088.2,3088.0,2.428466]
["bitfinex","ETHUSD",1641866264506,1.34605837,3088.2,3088.0,3.428466]
["bitfinex","ETHUSD",1641866264908,1.34605837,3088.2,3088.1,0.3]
["bitfinex","ETHUSD",1641866265107,1.2378399,3088.4,3088.1,1.38094]
["bitfinex","ETHUSD",1641866265308,3.2046,3088.6,3088.2,0.8094191]
["bitfinex","ETHUSD",1641866265510,1.62858279,3089.1,3088.3,3.81827962]
["bitfinex","ETHUSD",1641866265709,5.75822149,3089.2,3088.5,0.01281555]
["bitfinex","ETHUSD",1641866265910,5.75822149,3089.2,3088.7,1.61829]
["bitfinex","ETHUSD",1641866266110,0.00454739,3089.1,3088.8,0.54793]
["bitfinex","ETHUSD",1641866266308,1.21396664,3089.0,3088.8,0.54793]
["bitfinex","ETHUSD",1641866266506,1.2179456,3089.0,3088.8,1.54793]
["bitfinex","ETHUSD",1641866266706,0.00341054,3088.9,3088.8,0.467]
["bitfinex","ETHUSD",1641866266908,0.00341054,3088.9,3088.8,1.467]
["bitfinex","ETHUSD",1641866267362,0.00341054,3088.9,3088.8,0.467]
["bitfinex","ETHUSD",1641866267960,0.00341054,3088.9,3088.6,1.6183603]
["bitfinex","ETHUSD",1641866267961,2.75566745,3088.9,3088.6,1.6183603]
["bitfinex","ETHUSD",1641866268362,0.00284212,3088.8,3088.6,1.6183603]
["bitfinex","ETHUSD",1641866268765,0.00227369,3088.7,3088.6,1.6183603]
["bitfinex","ETHUSD",1641866272218,0.00227369,3088.7,3088.6,3.2369003]
["bitfinex","ETHUSD",1641866272417,0.00227369,3088.7,3088.6,4.2369003]
["bitfinex","ETHUSD",1641866272618,0.00227369,3088.7,3088.6,4.5369003]
["bitfinex","ETHUSD",1641866273419,0.00227369,3088.7,3088.6,4.6178303]
["bitfinex","ETHUSD",1641866273621,0.00227369,3088.7,3088.6,4.3178303]
["bitfinex","ETHUSD",1641866273822,0.00227369,3088.7,3088.6,4.2369003]
["bitfinex","ETHUSD",1641866274220,0.00227369,3088.7,3088.6,2.6183603]
["bitfinex","ETHUSD",1641866274421,0.00227369,3088.7,3088.3,1.6188598]
["bitfinex","ETHUSD",1641866274620,0.00227369,3088.7,3088.1,0.08093]
["bitfinex","ETHUSD",1641866274867,0.00170527,3088.6,3088.1,1.6189771]
["bitfinex","ETHUSD",1641866275263,1.37125515,3088.9,3088.1,1.6189771]
["bitfinex","ETHUSD",1641866275264,0.00113685,3088.5,3088.1,1.6189771]
["bitfinex","ETHUSD",1641866275667,2.75274474,3088.7,3088.1,1.6189771]
["bitfinex","ETHUSD",1641866275868,2.75274474,3088.7,3088.4,0.80942]
["bitfinex","ETHUSD",1641866276064,1.25089261,3088.6,3088.4,0.80942]
["bitfinex","ETHUSD",1641866276266,1.25089261,3088.6,3088.2,1.0]
["bitfinex","ETHUSD",1641866276466,0.00113685,3088.5,3088.1,1.0]
["bitfinex","ETHUSD",1641866276667,0.00113685,3088.5,3088.0,1.0]
["bitfinex","ETHUSD",1641866277066,2.75388159,3088.5,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866282363,2.75388159,3088.5,3088.2,0.80947]
["bitfinex","ETHUSD",1641866282961,0.00113685,3088.5,3088.2,0.80947]
["bitfinex","ETHUSD",1641866283762,0.00113685,3088.5,3088.3,0.08093]
["bitfinex","ETHUSD",1641866283963,0.00113685,3088.5,3088.3,0.8903476]
["bitfinex","ETHUSD",1641866284162,0.00113685,3088.5,3088.3,1.8903476]
["bitfinex","ETHUSD",1641866284362,2.75369874,3088.5,3088.3,1.8903476]
["bitfinex","ETHUSD",1641866284962,0.00113685,3088.5,3088.3,1.8903476]
["bitfinex","ETHUSD",1641866285164,0.00113685,3088.5,3088.3,1.08093]
["bitfinex","ETHUSD",1641866285362,0.00113685,3088.5,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866286017,2.75380551,3088.5,3088.2,0.8094854]
["bitfinex","ETHUSD",1641866287013,2.75380551,3088.5,3088.2,1.8094854]
["bitfinex","ETHUSD",1641866287216,2.75380551,3088.5,3088.2,0.8094854]
["bitfinex","ETHUSD",1641866287414,2.75380551,3088.5,3088.2,1.8094854]
["bitfinex","ETHUSD",1641866287613,2.75380551,3088.5,3088.2,0.8094854]
["bitfinex","ETHUSD",1641866287814,2.75380551,3088.5,3088.2,1.8094854]
["bitfinex","ETHUSD",1641866288216,2.75380551,3088.5,3088.2,0.8094854]
["bitfinex","ETHUSD",1641866288415,2.75380551,3088.5,3088.2,1.8904154]
["bitfinex","ETHUSD",1641866288618,2.75380551,3088.5,3088.2,0.8904154]
["bitfinex","ETHUSD",1641866289868,2.75380551,3088.5,3088.3,0.3]
["bitfinex","ETHUSD",1641866290860,2.75380551,3088.5,3088.2,0.8904154]
["bitfinex","ETHUSD",1641866291260,2.75380551,3088.5,3088.3,0.3]
["bitfinex","ETHUSD",1641866292562,2.70380551,3088.5,3088.3,0.3]
["bitfinex","ETHUSD",1641866293063,1.24918734,3088.6,3088.3,0.3]
["bitfinex","ETHUSD",1641866295508,1.24918734,3088.6,3088.2,0.8904154]
["bitfinex","ETHUSD",1641866295710,1.24918734,3088.6,3088.2,0.8094854]
["bitfinex","ETHUSD",1641866295909,1.24918734,3088.6,3088.3,0.00113685]
["bitfinex","ETHUSD",1641866296510,1.24918734,3088.6,3088.3,1.62000185]
["bitfinex","ETHUSD",1641866296808,1.24918734,3088.6,3088.4,1.6188254]
["bitfinex","ETHUSD",1641866297009,1.24918734,3088.6,3088.4,0.8093954]
["bitfinex","ETHUSD",1641866297264,1.24918734,3088.6,3088.4,1.0]
["bitfinex","ETHUSD",1641866297665,5.2,3088.5,3088.0,1.8254951]
["bitfinex","ETHUSD",1641866297868,3.17016064,3088.4,3088.0,1.6190556]
["bitfinex","ETHUSD",1641866298164,3.17016064,3088.4,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866298364,1.24918734,3088.6,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866302016,1.24918734,3088.6,3087.9,0.00227369]
["bitfinex","ETHUSD",1641866302218,1.24918734,3088.6,3087.8,0.00284212]
["bitfinex","ETHUSD",1641866302419,1.24918734,3088.6,3087.9,0.08094]
["bitfinex","ETHUSD",1641866302818,1.24918734,3088.6,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866303518,1.24918734,3088.6,3087.9,0.00227369]
["bitfinex","ETHUSD",1641866304418,1.24918734,3088.6,3088.0,0.8096035]
["bitfinex","ETHUSD",1641866305665,1.1507,3088.8,3088.0,0.8905435]
["bitfinex","ETHUSD",1641866305666,1.40710648,3088.1,3088.0,0.8905435]
["bitfinex","ETHUSD",1641866306068,1.40710648,3088.1,3088.0,0.89224877]
["bitfinex","ETHUSD",1641866307771,1.40710648,3088.1,3088.0,1.19224877]
["bitfinex","ETHUSD",1641866308611,1.40710648,3088.1,3088.0,1.11130877]
["bitfinex","ETHUSD",1641866310813,0.00227369,3088.7,3088.1,0.3]
["bitfinex","ETHUSD",1641866311012,0.00227369,3088.7,3088.3,0.8095332]
["bitfinex","ETHUSD",1641866311213,0.00170527,3088.6,3088.3,0.8095332]
["bitfinex","ETHUSD",1641866311615,0.00113685,3088.5,3088.3,0.8095332]
["bitfinex","ETHUSD",1641866311815,1.41169397,3088.4,3088.3,1.1095332]
["bitfinex","ETHUSD",1641866312012,1.41169397,3088.4,3088.3,1.1904632]
["bitfinex","ETHUSD",1641866312757,4.16418301,3088.4,3088.3,1.1904632]
["bitfinex","ETHUSD",1641866312965,4.16418301,3088.4,3088.3,0.8904632]
["bitfinex","ETHUSD",1641866313158,4.16418301,3088.4,3088.3,0.8095332]
["bitfinex","ETHUSD",1641866313358,1.41169397,3088.4,3088.1,2.6190663]
["bitfinex","ETHUSD",1641866313558,1.41169397,3088.4,3088.2,1.0]
["bitfinex","ETHUSD",1641866313758,1.41169397,3088.4,3088.2,1.809518]
["bitfinex","ETHUSD",1641866313960,1.41169397,3088.4,3088.2,0.809518]
["bitfinex","ETHUSD",1641866314159,1.41169397,3088.4,3088.2,1.809518]
["bitfinex","ETHUSD",1641866314359,2.75248904,3088.3,3088.2,1.809518]
["bitfinex","ETHUSD",1641866314960,2.75248904,3088.3,3088.2,0.809518]
["bitfinex","ETHUSD",1641866315161,2.75248904,3088.3,3088.2,1.809518]
["bitfinex","ETHUSD",1641866315361,2.75248904,3088.3,3088.2,0.809518]
["bitfinex","ETHUSD",1641866315565,2.75248904,3088.3,3088.2,1.809518]
["bitfinex","ETHUSD",1641866316028,2.75248904,3088.3,3088.2,1.0]
["bitfinex","ETHUSD",1641866316422,2.75248904,3088.3,3088.1,1.6190663]
["bitfinex","ETHUSD",1641866317021,2.75248904,3088.3,3088.1,2.6190663]
["bitfinex","ETHUSD",1641866317421,2.75248904,3088.3,3088.1,1.6190663]
["bitfinex","ETHUSD",1641866319023,2.75248904,3088.3,3088.2,0.3]
["bitfinex","ETHUSD",1641866319625,2.70248904,3088.3,3088.2,0.3]
["bitfinex","ETHUSD",1641866320864,1.41169397,3088.4,3088.2,0.3]
["bitfinex","ETHUSD",1641866321063,1.41169397,3088.4,3088.3,0.08095]
["bitfinex","ETHUSD",1641866322963,1.41169397,3088.4,3088.3,0.38095]
["bitfinex","ETHUSD",1641866323611,1.41169397,3088.4,3088.3,0.08095]
["bitfinex","ETHUSD",1641866325313,1.41169397,3088.4,3088.2,0.3]
["bitfinex","ETHUSD",1641866326115,1.36169397,3088.4,3088.2,0.3]
["bitfinex","ETHUSD",1641866327117,1.36169397,3088.4,3088.1,2.9190663]
["bitfinex","ETHUSD",1641866327368,1.36169397,3088.4,3088.2,0.3]
["bitfinex","ETHUSD",1641866327765,1.36169397,3088.4,3088.1,2.9190663]
["bitfinex","ETHUSD",1641866330770,1.36169397,3088.4,3088.2,0.3]
["bitfinex","ETHUSD",1641866332312,1.36169397,3088.4,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866332517,3.16686689,3088.3,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866333314,1.36169397,3088.4,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866333717,4.38825669,3088.4,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866334763,1.36169397,3088.4,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866335167,1.23177232,3088.0,3087.8,0.00284212]
["bitfinex","ETHUSD",1641866335367,1.36460598,3087.9,3087.8,0.00284212]
["bitfinex","ETHUSD",1641866337066,0.08094,3088.5,3087.8,0.00284212]
["bitfinex","ETHUSD",1641866337270,0.08094,3088.5,3088.0,1.6190678]
["bitfinex","ETHUSD",1641866337478,0.08094,3088.5,3088.0,1.9190678]
["bitfinex","ETHUSD",1641866337671,0.08094,3088.5,3088.1,0.3]
["bitfinex","ETHUSD",1641866337866,0.08094,3088.5,3088.1,1.1095937]
["bitfinex","ETHUSD",1641866338068,1.61741862,3088.5,3088.1,2.1095937]
["bitfinex","ETHUSD",1641866338515,3.03027631,3088.5,3088.1,2.1095937]
["bitfinex","ETHUSD",1641866339112,1.61741862,3088.5,3088.1,2.1095937]
["bitfinex","ETHUSD",1641866339913,1.61741862,3088.5,3088.2,0.08094]
["bitfinex","ETHUSD",1641866340313,2.75257373,3088.4,3088.2,0.08094]
["bitfinex","ETHUSD",1641866341113,1.13749699,3088.3,3088.2,0.08094]
["bitfinex","ETHUSD",1641866341316,1.13749699,3088.3,3088.1,2.1095937]
["bitfinex","ETHUSD",1641866341317,1.13749699,3088.3,3088.1,2.1905337]
["bitfinex","ETHUSD",1641866341713,3.89007072,3088.3,3088.1,2.1905337]
["bitfinex","ETHUSD",1641866341914,2.75257373,3088.3,3088.1,2.1905337]
["bitfinex","ETHUSD",1641866342760,2.75257373,3088.4,3088.1,2.1905337]
["bitfinex","ETHUSD",1641866342961,4.16923289,3088.4,3088.1,2.1905337]
["bitfinex","ETHUSD",1641866343963,2.75257373,3088.3,3088.1,1.38094]
["bitfinex","ETHUSD",1641866344167,2.75257373,3088.3,3088.1,0.38094]
["bitfinex","ETHUSD",1641866344363,2.75257373,3088.3,3088.1,1.38094]
["bitfinex","ETHUSD",1641866344564,2.75257373,3088.3,3088.1,0.38094]
["bitfinex","ETHUSD",1641866344965,2.75257373,3088.3,3088.1,1.38094]
["bitfinex","ETHUSD",1641866345164,2.75257373,3088.3,3087.9,0.68094]
["bitfinex","ETHUSD",1641866345465,2.75257373,3088.3,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866348219,2.75257373,3088.3,3088.0,0.30170527]
["bitfinex","ETHUSD",1641866350265,2.75257373,3088.3,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866351168,2.75257373,3088.3,3088.1,0.8095575]
["bitfinex","ETHUSD",1641866351568,2.75257373,3088.3,3088.1,1.1095575]
["bitfinex","ETHUSD",1641866355615,2.75257373,3088.4,3088.1,1.1095575]
["bitfinex","ETHUSD",1641866356017,2.75257373,3088.2,3088.1,1.9190675]
["bitfinex","ETHUSD",1641866356415,2.75257373,3088.2,3088.1,3.2190675]
["bitfinex","ETHUSD",1641866356616,2.75257373,3088.2,3088.1,3.35177612]
["bitfinex","ETHUSD",1641866356918,2.75257373,3088.4,3088.1,3.35177612]
["bitfinex","ETHUSD",1641866357117,2.75257373,3088.4,3088.2,0.3]
["bitfinex","ETHUSD",1641866357572,2.75371058,3088.5,3088.2,0.3]
["bitfinex","ETHUSD",1641866358473,1.25413395,3089.1,3088.3,5.6]
["bitfinex","ETHUSD",1641866358675,0.08094,3089.5,3088.3,5.71668542]
["bitfinex","ETHUSD",1641866358972,0.00113684,3088.7,3088.6,3.46256901]
["bitfinex","ETHUSD",1641866359172,0.00113684,3088.7,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866359375,1.24063659,3089.2,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866359773,0.00341054,3089.1,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866360178,0.00284211,3089.0,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866360575,0.00227369,3088.9,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866361021,2.39084642,3089.2,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866361022,0.00170527,3088.8,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866361412,0.00341054,3089.1,3088.6,4.06256901]
["bitfinex","ETHUSD",1641866361616,0.00341054,3089.1,3088.6,3.76256901]
["bitfinex","ETHUSD",1641866361813,0.02253179,3089.0,3088.6,4.05]
["bitfinex","ETHUSD",1641866362013,0.00284211,3089.0,3088.6,4.05]
["bitfinex","ETHUSD",1641866362219,0.00227369,3088.9,3088.6,4.05]
["bitfinex","ETHUSD",1641866362614,0.00170527,3088.8,3088.6,4.05]
["bitfinex","ETHUSD",1641866363013,0.00341054,3089.1,3088.6,4.05]
["bitfinex","ETHUSD",1641866363215,0.00341054,3089.1,3088.7,0.8094711]
["bitfinex","ETHUSD",1641866363515,0.00284211,3089.0,3088.7,0.8094711]
["bitfinex","ETHUSD",1641866363915,2.72245331,3089.2,3088.7,0.8094711]
["bitfinex","ETHUSD",1641866363916,0.00227369,3088.9,3088.7,0.8094711]
["bitfinex","ETHUSD",1641866364318,0.00170527,3088.8,3088.7,0.8094711]
["bitfinex","ETHUSD",1641866364774,0.00170527,3088.8,3088.7,1.1094711]
["bitfinex","ETHUSD",1641866365773,0.00170527,3088.8,3088.7,0.8094711]
["bitfinex","ETHUSD",1641866365975,0.00170527,3088.8,3088.6,0.3]
["bitfinex","ETHUSD",1641866366374,0.00928836,3088.7,3088.4,1.68092]
["bitfinex","ETHUSD",1641866366575,0.00170527,3088.8,3088.4,1.68092]
["bitfinex","ETHUSD",1641866366974,0.00170527,3088.8,3088.4,0.08092]
["bitfinex","ETHUSD",1641866367176,1.28805876,3089.1,3088.5,4.2]
["bitfinex","ETHUSD",1641866367379,2.4704035,3089.8,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866367575,0.00170527,3089.1,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866367977,0.00113684,3089.0,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866368377,0.00454738,3089.6,3088.7,0.3126961]
["bitfinex","ETHUSD",1641866368625,1.32569173,3089.4,3088.7,0.3126961]
["bitfinex","ETHUSD",1641866368920,0.00284211,3089.3,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866369319,0.00227369,3089.2,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866369719,0.00284211,3089.3,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866370122,0.00227369,3089.2,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866370320,0.04453531,3089.1,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866370621,0.00113684,3089.0,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866371019,0.00227369,3089.2,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866372268,0.02998489,3089.1,3088.7,0.0126961]
["bitfinex","ETHUSD",1641866372665,0.00113684,3089.0,3088.7,0.3126961]
["bitfinex","ETHUSD",1641866373869,0.00613504,3088.9,3088.7,0.3126961]
["bitfinex","ETHUSD",1641866374069,0.00113684,3089.0,3088.7,0.3936161]
["bitfinex","ETHUSD",1641866374270,0.467,3090.2,3088.8,9.28766011]
["bitfinex","ETHUSD",1641866374472,3.29350186,3090.0,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866374671,0.0809,3089.9,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866375074,0.00454739,3089.8,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866375272,0.0809,3089.9,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866375273,0.26486687,3089.9,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866375471,0.01771,3089.8,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866375872,1.33991767,3089.7,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866376122,0.0177,3089.7,3089.6,0.01202301]
["bitfinex","ETHUSD",1641866376324,0.0809,3089.8,3089.6,0.01315986]
["bitfinex","ETHUSD",1641866376921,0.0809,3089.8,3089.6,0.00113685]
["bitfinex","ETHUSD",1641866377323,0.08634448,3089.8,3089.2,0.00341054]
["bitfinex","ETHUSD",1641866377523,1.1976135,3089.5,3089.2,0.00341054]
["bitfinex","ETHUSD",1641866377825,1.1976135,3089.5,3089.0,0.00454739]
["bitfinex","ETHUSD",1641866377826,0.02464323,3089.4,3089.0,0.00454739]
["bitfinex","ETHUSD",1641866378021,1.1976135,3089.5,3089.0,0.00454739]
["bitfinex","ETHUSD",1641866379123,2.65974613,3089.4,3089.0,0.00454739]
["bitfinex","ETHUSD",1641866380569,0.03870489,3089.3,3089.1,0.08092]
["bitfinex","ETHUSD",1641866380770,2.65974613,3089.4,3089.1,0.08092]
["bitfinex","ETHUSD",1641866380970,2.65974613,3089.4,3089.2,0.00341054]
["bitfinex","ETHUSD",1641866381372,1.1976135,3089.5,3089.1,0.00397896]
["bitfinex","ETHUSD",1641866381970,1.1976135,3089.5,3089.1,0.13760991]
["bitfinex","ETHUSD",1641866382371,0.0809,3089.8,3089.2,0.81284064]
["bitfinex","ETHUSD",1641866382770,0.0809,3089.8,3089.3,0.00284212]
["bitfinex","ETHUSD",1641866383170,0.0809,3089.8,3089.3,0.14045203]
["bitfinex","ETHUSD",1641866383522,1.11218029,3089.5,3089.4,0.00227369]
["bitfinex","ETHUSD",1641866383924,0.0809,3089.8,3089.4,0.00227369]
["bitfinex","ETHUSD",1641866384523,0.34576687,3089.9,3089.4,0.00227369]
["bitfinex","ETHUSD",1641866384726,1.99302943,3089.9,3089.1,0.00397896]
["bitfinex","ETHUSD",1641866385123,1.13595297,3089.5,3089.1,0.00397896]
["bitfinex","ETHUSD",1641866385325,0.02814944,3089.4,3089.1,0.00397896]
["bitfinex","ETHUSD",1641866385725,1.99302943,3089.9,3089.1,0.00397896]
["bitfinex","ETHUSD",1641866385923,0.34576687,3089.9,3089.2,0.59207973]
["bitfinex","ETHUSD",1641866386124,0.34576687,3089.9,3089.3,0.01956815]
["bitfinex","ETHUSD",1641866386327,0.34576687,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1641866386526,0.34576687,3089.9,3089.4,0.00227369]
["bitfinex","ETHUSD",1641866386730,0.34576687,3089.9,3089.3,0.81224232]
["bitfinex","ETHUSD",1641866386930,0.34576687,3089.9,3089.4,0.00227369]
["bitfinex","ETHUSD",1641866387127,0.34576687,3089.9,3089.7,1.45937794]
["bitfinex","ETHUSD",1641866388176,0.26486687,3089.9,3089.7,1.45937794]
["bitfinex","ETHUSD",1641866390172,2.77937227,3090.2,3089.7,1.45937794]
["bitfinex","ETHUSD",1641866390371,1.13210971,3090.2,3089.7,1.45937794]
["bitfinex","ETHUSD",1641866390572,0.00170527,3090.1,3089.7,1.45937794]
["bitfinex","ETHUSD",1641866391023,0.00113685,3090.0,3089.9,0.01298834]
["bitfinex","ETHUSD",1641866391420,0.0022737,3090.0,3089.9,0.01298834]
["bitfinex","ETHUSD",1641866392019,0.0022737,3090.0,3089.9,3.21298834]
["bitfinex","ETHUSD",1641866392218,0.0022737,3090.0,3089.8,4.28122367]
["bitfinex","ETHUSD",1641866392419,1.64726256,3090.5,3090.0,5.2]
["bitfinex","ETHUSD",1641866392618,1.59726256,3090.5,3090.1,4.58357632]
["bitfinex","ETHUSD",1641866392818,1.59726256,3090.5,3090.4,4.2621721]
["bitfinex","ETHUSD",1641866393019,1.59726256,3090.5,3090.4,0.0121721]
["bitfinex","ETHUSD",1641866393323,0.00170527,3090.5,3090.4,1.11575569]
["bitfinex","ETHUSD",1641866393518,0.00170527,3090.5,3090.4,1.41575569]
["bitfinex","ETHUSD",1641866393919,0.00170527,3090.5,3090.4,4.81575569]
["bitfinex","ETHUSD",1641866394121,2.47016804,3091.1,3090.5,3.15]
["bitfinex","ETHUSD",1641866394518,0.00284211,3091.0,3090.5,3.15]
["bitfinex","ETHUSD",1641866394770,0.00284211,3091.0,3090.5,6.92456632]
["bitfinex","ETHUSD",1641866394972,2.47016804,3091.6,3091.0,0.81672431]
["bitfinex","ETHUSD",1641866395171,2.37016804,3091.6,3091.0,1.55927]
["bitfinex","ETHUSD",1641866395370,0.00568423,3091.5,3091.0,1.55927]
["bitfinex","ETHUSD",1641866395771,0.00511581,3091.4,3091.1,0.02299838]
["bitfinex","ETHUSD",1641866395974,0.00511581,3091.4,3091.1,1.9395122]
["bitfinex","ETHUSD",1641866396273,0.00454738,3091.3,3091.2,0.808751]
["bitfinex","ETHUSD",1641866396772,2.1518426,3091.3,3091.2,0.808751]
["bitfinex","ETHUSD",1641866396970,2.1518426,3091.3,3091.2,1.108751]
["bitfinex","ETHUSD",1641866398072,2.1518426,3091.3,3091.2,8.88338662]
["bitfinex","ETHUSD",1641866398272,2.1518426,3091.3,3091.2,5.48338662]
["bitfinex","ETHUSD",1641866398521,0.08086,3092.1,3091.3,4.2]
["bitfinex","ETHUSD",1641866398717,3.29350186,3092.5,3091.4,0.08919971]
["bitfinex","ETHUSD",1641866398918,0.00397897,3092.0,3091.9,0.8086692]
["bitfinex","ETHUSD",1641866399216,0.00397897,3092.0,3091.9,1.28852498]
["bitfinex","ETHUSD",1641866399818,0.00397897,3092.0,3091.9,5.66568494]
["bitfinex","ETHUSD",1641866400017,0.00397897,3092.0,3091.9,4.41937498]
["bitfinex","ETHUSD",1641866400422,0.9259297,3092.7,3092.2,0.01913477]
["bitfinex","ETHUSD",1641866400625,0.9259297,3092.7,3092.4,0.80837]
["bitfinex","ETHUSD",1641866400818,0.9259297,3092.7,3092.5,0.08082]
["bitfinex","ETHUSD",1641866401023,0.001139,3092.8,3092.6,5.67931615]
["bitfinex","ETHUSD",1641866401217,3.29350186,3093.4,3092.7,5.18082]
["bitfinex","ETHUSD",1641866401218,3.19464086,3093.4,3092.7,5.18082]
["bitfinex","ETHUSD",1641866401421,3.19464086,3093.4,3092.7,5.98908]
["bitfinex","ETHUSD",1641866401618,3.19464086,3093.4,3092.9,0.80826]
["bitfinex","ETHUSD",1641866401818,4.2785025,3093.9,3093.0,0.08082]
["bitfinex","ETHUSD",1641866402019,4.2785025,3093.9,3093.4,0.8081672]
["bitfinex","ETHUSD",1641866402270,1.63572023,3093.6,3093.5,0.3]
["bitfinex","ETHUSD",1641866402670,1.63572023,3093.6,3093.5,1.42754662]
["bitfinex","ETHUSD",1641866402875,1.58572023,3093.6,3093.5,1.32854662]
["bitfinex","ETHUSD",1641866403172,2.75115133,3093.6,3093.3,1.6163344]
["bitfinex","ETHUSD",1641866403372,1.1654311,3093.6,3093.0,1.3561732]
["bitfinex","ETHUSD",1641866403575,1.1654311,3093.6,3093.0,0.8891732]
["bitfinex","ETHUSD",1641866403774,0.079645,3093.9,3093.0,0.8891732]
["bitfinex","ETHUSD",1641866403973,0.079645,3093.9,3093.1,3.60159814]
["bitfinex","ETHUSD",1641866404273,0.079645,3093.9,3093.3,1.50918278]
["bitfinex","ETHUSD",1641866404474,0.079645,3093.9,3093.5,0.8082101]
["bitfinex","ETHUSD",1641866405075,0.08918949,3094.0,3093.7,0.00524024]
["bitfinex","ETHUSD",1641866405273,0.00837949,3094.0,3093.6,3.91636955]
["bitfinex","ETHUSD",1641866405474,0.00837949,3094.0,3093.7,0.467]
["bitfinex","ETHUSD",1641866405673,0.00837949,3094.0,3093.8,0.08079]
["bitfinex","ETHUSD",1641866406320,0.00837949,3094.0,3093.9,3.9555618]
["bitfinex","ETHUSD",1641866406522,0.00837949,3094.0,3093.9,5.1270618]
["bitfinex","ETHUSD",1641866406720,0.00837949,3094.0,3093.9,2.5470618]
["bitfinex","ETHUSD",1641866406922,5.09e-06,3094.1,3094.0,5.2]
["bitfinex","ETHUSD",1641866407121,5.09e-06,3094.1,3094.0,5.28079]
["bitfinex","ETHUSD",1641866407522,5.09e-06,3094.1,3094.0,0.08079]
["bitfinex","ETHUSD",1641866407721,0.01194198,3094.1,3094.0,0.08079]
["bitfinex","ETHUSD",1641866407924,6.20172278,3094.1,3094.0,0.08079]
["bitfinex","ETHUSD",1641866408122,2.70172278,3094.1,3094.0,0.08079]
["bitfinex","ETHUSD",1641866408322,1.46971985,3094.1,3094.0,0.08079]
["bitfinex","ETHUSD",1641866408924,0.01194198,3094.1,3094.0,2.73079]
["bitfinex","ETHUSD",1641866409124,0.01194198,3094.1,3094.0,1.08079]
["bitfinex","ETHUSD",1641866409423,0.44576598,3094.1,3094.0,1.08079]
["bitfinex","ETHUSD",1641866410073,0.44576598,3094.1,3094.0,0.08079]
["bitfinex","ETHUSD",1641866410472,0.44576598,3094.1,3093.8,0.808143]
["bitfinex","ETHUSD",1641866410971,0.01136847,3094.0,3093.8,0.808143]
["bitfinex","ETHUSD",1641866411375,3.63382909,3094.1,3093.8,0.808143]
["bitfinex","ETHUSD",1641866411376,0.01080004,3093.9,3093.8,0.808143]
["bitfinex","ETHUSD",1641866412171,0.01080004,3093.9,3093.6,1.38079]
["bitfinex","ETHUSD",1641866412571,0.02014573,3093.8,3093.7,0.8081754]
["bitfinex","ETHUSD",1641866412774,0.01023162,3093.8,3093.6,1.38079]
["bitfinex","ETHUSD",1641866413173,2.7596632,3093.7,3093.6,0.08079]
["bitfinex","ETHUSD",1641866413630,2.7596632,3093.7,3093.1,0.08081]
["bitfinex","ETHUSD",1641866413828,2.7596632,3093.7,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866413829,2.8404732,3093.7,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866414035,0.00909477,3093.6,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866414328,1.42901303,3093.3,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866414731,0.00682108,3093.2,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866414931,0.00682108,3093.2,3093.0,1.67945786]
["bitfinex","ETHUSD",1641866415131,0.00625266,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866416129,0.00625266,3093.1,3093.0,1.61418457]
["bitfinex","ETHUSD",1641866416528,0.29007666,3093.4,3093.0,1.61418457]
["bitfinex","ETHUSD",1641866416929,0.00113684,3093.3,3093.1,0.01699032]
["bitfinex","ETHUSD",1641866417130,0.00113684,3093.3,3093.1,1.0]
["bitfinex","ETHUSD",1641866417374,1.12782333,3093.3,3093.1,1.0]
["bitfinex","ETHUSD",1641866417576,1.12782333,3093.3,3093.0,2.91418457]
["bitfinex","ETHUSD",1641866417773,1.12782333,3093.3,3093.0,1.36281506]
["bitfinex","ETHUSD",1641866417974,0.02561207,3093.2,3093.0,1.36281506]
["bitfinex","ETHUSD",1641866418373,0.02561207,3093.2,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866418374,0.02778886,3093.2,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866418576,3.73082,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866418973,0.08082,3093.2,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866419875,0.15398466,3093.2,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866420277,0.216912,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866421524,0.764732,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866421724,5.714732,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866422324,0.614732,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866423324,3.814732,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866424126,3.733912,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866425183,3.80707666,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866425384,3.74016466,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866425584,3.80707666,3093.1,3093.0,0.06281506]
["bitfinex","ETHUSD",1641866427186,3.80707666,3093.1,3093.0,0.00735293]
["bitfinex","ETHUSD",1641866429321,5.36061659,3093.1,3093.0,0.00735293]
["bitfinex","ETHUSD",1641866429624,6.16930659,3093.1,3093.0,0.00735293]
["bitfinex","ETHUSD",1641866429822,5.2,3093.0,3092.4,0.05546213]
["bitfinex","ETHUSD",1641866430025,0.54782,3092.9,3092.4,0.05546213]
["bitfinex","ETHUSD",1641866430221,0.84782,3092.9,3092.5,0.00341054]
["bitfinex","ETHUSD",1641866430625,0.88202466,3092.7,3092.5,0.00341054]
["bitfinex","ETHUSD",1641866430827,5.347732,3092.6,3092.5,0.00341054]
["bitfinex","ETHUSD",1641866431222,4.7,3092.5,3092.3,2.167e-05]
["bitfinex","ETHUSD",1641866431427,4.7,3092.5,3091.8,0.06281506]
["bitfinex","ETHUSD",1641866431428,4.7,3092.3,3091.8,0.11827718]
["bitfinex","ETHUSD",1641866431622,0.54785,3092.2,3091.8,0.07827718]
["bitfinex","ETHUSD",1641866431823,1.35687,3092.2,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866432272,2.51305709,3092.1,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866432475,5.74785,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866433773,5.667,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866434174,8.867,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866435879,9.02101466,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866436526,9.08792666,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866436723,11.39686872,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866438826,11.31601872,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641866440876,5.2,3091.8,3091.2,0.31483148]
["bitfinex","ETHUSD",1641866441077,1.1804676,3091.5,3091.2,0.31483148]
["bitfinex","ETHUSD",1641866441276,1.58033822,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641866441476,4.75350288,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641866441877,4.82041488,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641866442076,3.22295534,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641866442280,0.14007666,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641866444125,1.58335848,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641866444523,1.58335848,3091.4,3091.2,0.25353618]
["bitfinex","ETHUSD",1641866444923,1.58335848,3091.4,3091.2,0.2373106]
["bitfinex","ETHUSD",1641866445324,1.51514941,3091.3,3091.2,0.2373106]
["bitfinex","ETHUSD",1641866445827,1.51514941,3091.3,3091.2,0.18184848]
["bitfinex","ETHUSD",1641866446424,4.16514941,3091.3,3091.2,0.18184848]
["bitfinex","ETHUSD",1641866446625,1.58831407,3091.3,3091.2,0.18184848]
["bitfinex","ETHUSD",1641866447025,1.58831407,3091.3,3091.2,0.16638636]
["bitfinex","ETHUSD",1641866447271,1.65522607,3091.3,3091.2,0.16638636]
["bitfinex","ETHUSD",1641866447670,0.14007666,3091.3,3091.2,0.16638636]
["bitfinex","ETHUSD",1641866447871,0.14007666,3091.3,3091.2,0.11092424]
["bitfinex","ETHUSD",1641866449071,0.14007666,3091.3,3091.2,0.05546212]
["bitfinex","ETHUSD",1641866451030,0.14007666,3091.3,3090.9,0.8089743]
["bitfinex","ETHUSD",1641866451825,0.066912,3091.3,3090.9,0.8089743]
["bitfinex","ETHUSD",1641866452027,0.07316466,3091.2,3090.9,0.8089743]
["bitfinex","ETHUSD",1641866452426,0.07316466,3091.2,3091.1,5.17013684]
["bitfinex","ETHUSD",1641866452628,0.14007666,3091.2,3091.1,5.17013684]
["bitfinex","ETHUSD",1641866455274,7.31785052,3091.2,3091.1,5.17013684]
["bitfinex","ETHUSD",1641866455473,10.89871052,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866455872,10.59871052,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866456073,13.12373686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866456476,13.93300686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866457777,14.23300686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866457977,9.03300686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866458178,8.73300686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866458379,7.92373686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866460922,7.84287686,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641866461524,5.2,3091.1,3091.0,0.05546211]
["bitfinex","ETHUSD",1641866461722,5.74786,3091.1,3091.0,0.05546211]
["bitfinex","ETHUSD",1641866462121,5.88793666,3091.1,3091.0,0.05546211]
["bitfinex","ETHUSD",1641866462384,0.68793666,3091.1,3091.0,0.05546211]
["bitfinex","ETHUSD",1641866462586,0.60707666,3091.1,3091.0,0.06092422]
["bitfinex","ETHUSD",1641866462986,3.05168971,3091.1,3091.0,0.06092422]
["bitfinex","ETHUSD",1641866463585,0.60707666,3091.1,3091.0,0.00546211]
["bitfinex","ETHUSD",1641866464188,4.40707666,3091.1,3091.0,0.00546211]
["bitfinex","ETHUSD",1641866464387,4.40707666,3091.1,3090.1,5.169]
["bitfinex","ETHUSD",1641866464388,5.2,3091.0,3090.1,5.169]
["bitfinex","ETHUSD",1641866464589,0.00933935,3090.8,3090.1,5.169]
["bitfinex","ETHUSD",1641866464794,0.54789,3090.7,3090.2,0.00511581]
["bitfinex","ETHUSD",1641866464993,0.467,3090.7,3090.2,0.00511581]
["bitfinex","ETHUSD",1641866465194,1.25513559,3090.6,3090.2,0.00511581]
["bitfinex","ETHUSD",1641866465390,0.467,3090.5,3090.2,0.00511581]
["bitfinex","ETHUSD",1641866466033,0.467,3090.5,3090.2,1.00511581]
["bitfinex","ETHUSD",1641866466423,0.467,3090.5,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866466823,0.41153789,3090.5,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866467325,2.32316466,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866467527,2.39007666,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866467724,5.14140069,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866468525,6.33705832,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866469626,3.58573429,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866469877,1.33573429,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641866470273,4.08708103,3090.4,3090.2,0.00923862]
["bitfinex","ETHUSD",1641866470472,2.8914234,3090.4,3090.1,5.13190287]
["bitfinex","ETHUSD",1641866470873,0.14007666,3090.4,3090.1,5.13190287]
["bitfinex","ETHUSD",1641866471075,0.14007666,3090.4,3090.2,0.02488173]
["bitfinex","ETHUSD",1641866471475,0.14007666,3090.4,3090.1,5.13190287]
["bitfinex","ETHUSD",1641866472576,1.35689188,3090.5,3090.1,5.13190287]
["bitfinex","ETHUSD",1641866472777,0.07316466,3090.2,3090.1,5.13190287]
["bitfinex","ETHUSD",1641866473180,0.07316466,3090.2,3090.1,5.13303972]
["bitfinex","ETHUSD",1641866474527,2.82450297,3090.2,3090.1,5.13303972]
["bitfinex","ETHUSD",1641866475129,6.02450297,3090.2,3090.1,5.13303972]
["bitfinex","ETHUSD",1641866475928,6.02450297,3090.2,3090.1,6.43303972]
["bitfinex","ETHUSD",1641866476127,3.27316466,3090.2,3090.1,7.98968618]
["bitfinex","ETHUSD",1641866477028,3.27316466,3090.2,3090.1,7.38968618]
["bitfinex","ETHUSD",1641866477673,3.27316466,3090.2,3090.1,7.68968618]
["bitfinex","ETHUSD",1641866477873,3.27316466,3090.2,3090.1,7.38968618]
["bitfinex","ETHUSD",1641866478074,3.34007666,3090.2,3090.1,7.77057618]
["bitfinex","ETHUSD",1641866478276,3.34007666,3090.2,3090.1,6.21392972]
["bitfinex","ETHUSD",1641866478675,3.34007666,3090.2,3090.1,6.51392972]
["bitfinex","ETHUSD",1641866479074,3.34007666,3090.2,3090.1,6.21392972]
["bitfinex","ETHUSD",1641866479476,3.34007666,3090.2,3090.1,6.51392972]
["bitfinex","ETHUSD",1641866479674,3.34007666,3090.2,3090.1,6.21392972]
["bitfinex","ETHUSD",1641866479876,0.08089,3091.1,3090.1,6.82675832]
["bitfinex","ETHUSD",1641866480077,1.61238674,3091.2,3090.9,0.8090146]
["bitfinex","ETHUSD",1641866480476,0.08089,3091.4,3090.7,0.01212383]
["bitfinex","ETHUSD",1641866480676,0.08086,3091.6,3090.9,1.10480726]
["bitfinex","ETHUSD",1641866480876,0.08086,3091.7,3091.0,3.69062205]
["bitfinex","ETHUSD",1641866481132,0.00113685,3091.5,3091.3,0.8087483]
["bitfinex","ETHUSD",1641866481334,2.75169436,3091.5,3091.3,0.8087483]
["bitfinex","ETHUSD",1641866481530,2.75169436,3091.5,3091.3,1.1087483]
["bitfinex","ETHUSD",1641866481730,9.436e-05,3091.5,3091.3,1.1087483]
["bitfinex","ETHUSD",1641866482134,1.61238674,3091.9,3091.3,1.1087483]
["bitfinex","ETHUSD",1641866482334,0.08085,3092.0,3091.6,1.38837136]
["bitfinex","ETHUSD",1641866482535,0.00170527,3091.8,3091.6,2.38837136]
["bitfinex","ETHUSD",1641866482932,0.00113685,3091.7,3091.6,2.38837136]
["bitfinex","ETHUSD",1641866483134,0.00113685,3091.7,3091.6,1.0]
["bitfinex","ETHUSD",1641866483532,0.00113685,3091.7,3091.5,2.4262212]
["bitfinex","ETHUSD",1641866483933,0.00113685,3091.7,3091.5,1.6174808]
["bitfinex","ETHUSD",1641866484234,1.43361611,3091.6,3091.3,1.3]
["bitfinex","ETHUSD",1641866484532,1.43361611,3091.6,3091.2,0.08085]
["bitfinex","ETHUSD",1641866484779,0.09130116,3091.5,3091.2,0.08085]
["bitfinex","ETHUSD",1641866484978,0.09130116,3091.5,3091.3,0.00113684]
["bitfinex","ETHUSD",1641866485177,0.08085,3091.5,3091.3,0.00113684]
["bitfinex","ETHUSD",1641866485876,3.28085,3091.5,3091.3,0.00113684]
["bitfinex","ETHUSD",1641866486279,3.2,3091.5,3091.3,0.00113684]
["bitfinex","ETHUSD",1641866486680,3.2,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1641866487483,0.02312125,3091.4,3091.2,0.00170527]
["bitfinex","ETHUSD",1641866487681,3.2,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1641866487880,3.2,3091.5,3091.1,0.00227369]
["bitfinex","ETHUSD",1641866488081,3.2,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1641866488281,0.00113685,3091.7,3091.4,0.01234024]
["bitfinex","ETHUSD",1641866488540,0.00113685,3091.7,3091.4,1.31234024]
["bitfinex","ETHUSD",1641866489432,0.00113685,3091.7,3091.5,0.8086016]
["bitfinex","ETHUSD",1641866489836,0.00113685,3091.7,3091.5,1.4086016]
["bitfinex","ETHUSD",1641866490231,0.00113685,3091.7,3091.5,5.10477049]
["bitfinex","ETHUSD",1641866490431,0.00113685,3091.7,3091.5,5.06159623]
["bitfinex","ETHUSD",1641866490637,0.00113685,3091.7,3091.6,1.0]
["bitfinex","ETHUSD",1641866491032,0.00113685,3091.7,3091.5,2.4894516]
["bitfinex","ETHUSD",1641866491234,0.00113685,3091.7,3091.5,1.4894516]
["bitfinex","ETHUSD",1641866491434,0.00113685,3091.7,3091.5,2.4894516]
["bitfinex","ETHUSD",1641866491932,0.00113685,3091.7,3091.5,2.1894516]
["bitfinex","ETHUSD",1641866492133,0.08085,3092.6,3091.7,3.5]
["bitfinex","ETHUSD",1641866492396,1.69323674,3092.6,3092.1,0.8086004]
["bitfinex","ETHUSD",1641866492596,1.69323674,3092.6,3092.1,1.9669004]
["bitfinex","ETHUSD",1641866492793,0.08085,3092.6,3092.1,1.9669004]
["bitfinex","ETHUSD",1641866492995,0.08085,3092.6,3092.1,2.9669004]
["bitfinex","ETHUSD",1641866493196,1.37279093,3092.5,3092.1,2.9669004]
["bitfinex","ETHUSD",1641866493394,0.08083,3092.4,3092.1,2.9669004]
["bitfinex","ETHUSD",1641866493596,0.08480896,3092.4,3092.1,1.8086004]
["bitfinex","ETHUSD",1641866493895,0.08480896,3092.4,3092.1,0.8086004]
["bitfinex","ETHUSD",1641866494094,0.08480896,3092.4,3092.1,1.8086004]
["bitfinex","ETHUSD",1641866494295,0.08480896,3092.4,3092.1,0.8086004]
["bitfinex","ETHUSD",1641866494496,0.08480896,3092.4,3092.1,1.8086004]
["bitfinex","ETHUSD",1641866494697,0.08480896,3092.4,3092.0,1.6172008]
["bitfinex","ETHUSD",1641866494898,0.08480896,3092.4,3091.7,1.1381]
["bitfinex","ETHUSD",1641866495096,0.08480896,3092.4,3091.7,2.1381]
["bitfinex","ETHUSD",1641866495797,2.33396676,3091.8,3091.7,2.1381]
["bitfinex","ETHUSD",1641866496427,2.33396676,3091.8,3091.7,1.0]
["bitfinex","ETHUSD",1641866496828,2.33396676,3091.8,3091.7,1.3]
["bitfinex","ETHUSD",1641866497028,3.28480896,3092.4,3091.6,0.8087879]
["bitfinex","ETHUSD",1641866497230,3.28480896,3092.4,3091.9,0.8087359]
["bitfinex","ETHUSD",1641866498231,1.4195234,3092.0,3091.9,0.8087359]
["bitfinex","ETHUSD",1641866498530,2.62379981,3092.0,3091.9,0.8087359]
["bitfinex","ETHUSD",1641866499030,2.62379981,3092.0,3091.6,2.2268]
["bitfinex","ETHUSD",1641866499430,0.00113684,3091.9,3091.6,2.2268]
["bitfinex","ETHUSD",1641866501882,0.00113684,3091.9,3091.6,3.844309]
["bitfinex","ETHUSD",1641866503082,0.03706567,3091.8,3091.6,3.844309]
["bitfinex","ETHUSD",1641866503531,0.03706567,3091.8,3091.6,2.617509]
["bitfinex","ETHUSD",1641866503926,0.01809545,3091.8,3091.6,2.617509]
["bitfinex","ETHUSD",1641866504129,0.00113684,3091.9,3091.6,2.617509]
["bitfinex","ETHUSD",1641866504527,0.00113684,3091.9,3091.7,0.3]
["bitfinex","ETHUSD",1641866505530,0.00113684,3091.9,3091.6,2.617509]
["bitfinex","ETHUSD",1641866505729,0.00113684,3091.9,3091.6,2.698359]
["bitfinex","ETHUSD",1641866506929,0.00113684,3091.9,3091.6,2.617509]
["bitfinex","ETHUSD",1641866507378,0.00113684,3091.9,3091.6,1.0]
["bitfinex","ETHUSD",1641866507986,0.00113684,3091.9,3091.5,2.9174182]
["bitfinex","ETHUSD",1641866508178,0.00113684,3091.9,3091.5,1.9174182]
["bitfinex","ETHUSD",1641866508580,0.00113684,3091.9,3091.7,0.3]
["bitfinex","ETHUSD",1641866508978,0.00113684,3091.9,3091.7,1.1087049]
["bitfinex","ETHUSD",1641866509479,0.00113684,3091.9,3091.7,1.4087049]
["bitfinex","ETHUSD",1641866510484,1.19903823,3091.9,3091.7,1.4087049]
["bitfinex","ETHUSD",1641866511129,1.19903823,3091.9,3091.7,1.1087049]
["bitfinex","ETHUSD",1641866511329,1.19903823,3091.9,3091.7,0.3]
["bitfinex","ETHUSD",1641866511531,0.01993125,3091.8,3091.6,1.0]
["bitfinex","ETHUSD",1641866511729,0.01993125,3091.8,3091.4,0.08085]
["bitfinex","ETHUSD",1641866512031,0.00970604,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866512229,0.08085,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866512429,0.08085,3091.8,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866512629,1.30632265,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866512829,1.38717265,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866514330,5.2,3091.5,3090.9,0.48880083]
["bitfinex","ETHUSD",1641866514629,1.35650614,3091.3,3091.0,0.00284212]
["bitfinex","ETHUSD",1641866514882,1.26718034,3091.1,3091.0,0.00284212]
["bitfinex","ETHUSD",1641866515076,1.34804034,3091.1,3091.0,0.00284212]
["bitfinex","ETHUSD",1641866515680,1.34804034,3091.1,3090.3,0.00682108]
["bitfinex","ETHUSD",1641866515878,2.59947704,3090.5,3090.4,0.8091279]
["bitfinex","ETHUSD",1641866516082,1.10107204,3090.5,3090.4,0.8091279]
["bitfinex","ETHUSD",1641866516278,1.10107204,3090.5,3090.4,0.81538056]
["bitfinex","ETHUSD",1641866516480,0.08089,3091.2,3090.4,1.41538056]
["bitfinex","ETHUSD",1641866516681,1.1423914,3091.9,3090.5,1.55365641]
["bitfinex","ETHUSD",1641866516682,3.2,3091.1,3090.5,1.55365641]
["bitfinex","ETHUSD",1641866516879,3.2,3091.1,3090.6,0.08087]
["bitfinex","ETHUSD",1641866517080,3.2,3091.1,3090.6,0.38598581]
["bitfinex","ETHUSD",1641866517281,4.4297254,3091.1,3090.7,0.00454739]
["bitfinex","ETHUSD",1641866517579,1.54007357,3091.0,3090.7,0.81347999]
["bitfinex","ETHUSD",1641866517780,1.54007357,3091.0,3090.7,1.11347999]
["bitfinex","ETHUSD",1641866517978,1.54007357,3091.0,3090.8,0.30397896]
["bitfinex","ETHUSD",1641866518183,1.54007357,3091.0,3090.8,0.00397896]
["bitfinex","ETHUSD",1641866518380,1.54007357,3091.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641866518633,1.54007357,3091.0,3090.8,0.00397896]
["bitfinex","ETHUSD",1641866518833,1.54007357,3091.0,3090.8,0.03775579]
["bitfinex","ETHUSD",1641866519233,1.54007357,3091.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641866520533,4.4297254,3091.1,3090.9,0.00341054]
["bitfinex","ETHUSD",1641866520534,3.2,3091.1,3090.9,0.00341054]
["bitfinex","ETHUSD",1641866520737,3.2,3091.1,3090.9,0.03133274]
["bitfinex","ETHUSD",1641866520937,3.2,3091.1,3090.9,0.00341054]
["bitfinex","ETHUSD",1641866521136,3.2,3091.1,3090.9,1.00341054]
["bitfinex","ETHUSD",1641866521536,3.2,3091.1,3090.9,0.00341054]
["bitfinex","ETHUSD",1641866521737,3.2,3091.1,3090.9,0.30341054]
["bitfinex","ETHUSD",1641866521938,3.2,3091.1,3090.9,1.30341054]
["bitfinex","ETHUSD",1641866522139,3.2,3091.1,3091.0,3.69409583]
["bitfinex","ETHUSD",1641866522383,3.2,3091.1,3091.0,4.24195583]
["bitfinex","ETHUSD",1641866522584,3.2,3091.1,3091.0,5.54195583]
["bitfinex","ETHUSD",1641866525491,1.52299695,3091.8,3091.1,3.2]
["bitfinex","ETHUSD",1641866525690,0.00170527,3091.8,3091.4,0.8087574]
["bitfinex","ETHUSD",1641866525892,3.7791,3092.3,3091.4,2.0212574]
["bitfinex","ETHUSD",1641866525893,0.00113685,3091.7,3091.4,2.0212574]
["bitfinex","ETHUSD",1641866526131,5.42347359,3092.3,3091.5,0.3]
["bitfinex","ETHUSD",1641866526334,5.34262359,3092.3,3091.5,3.89581622]
["bitfinex","ETHUSD",1641866526525,1.32326423,3092.0,3091.6,1.0]
["bitfinex","ETHUSD",1641866526726,3.2,3091.8,3091.6,1.0]
["bitfinex","ETHUSD",1641866527127,0.00696313,3091.7,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866527325,2.74984214,3091.7,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866528532,2.74984214,3091.7,3091.5,0.30113685]
["bitfinex","ETHUSD",1641866528926,2.74984214,3091.7,3091.5,1.30113685]
["bitfinex","ETHUSD",1641866529127,2.74984214,3091.7,3091.6,3.70567895]
["bitfinex","ETHUSD",1641866529529,2.74984214,3091.8,3091.7,0.3]
["bitfinex","ETHUSD",1641866529783,2.74984214,3091.8,3091.7,3.87364114]
["bitfinex","ETHUSD",1641866529989,0.08198684,3091.9,3091.7,5.68221114]
["bitfinex","ETHUSD",1641866530187,0.08198684,3091.9,3091.8,3.59773251]
["bitfinex","ETHUSD",1641866530385,0.08198684,3091.9,3091.8,3.89773251]
["bitfinex","ETHUSD",1641866530584,0.08198684,3091.9,3091.8,4.89773251]
["bitfinex","ETHUSD",1641866531684,0.08198684,3091.9,3091.8,1.3]
["bitfinex","ETHUSD",1641866532084,0.08198684,3091.9,3091.7,1.6]
["bitfinex","ETHUSD",1641866532286,0.00113684,3091.9,3091.7,1.6]
["bitfinex","ETHUSD",1641866532687,2.75067433,3091.9,3091.7,1.6]
["bitfinex","ETHUSD",1641866533543,2.3929189,3092.1,3091.7,1.6]
["bitfinex","ETHUSD",1641866534333,2.74953749,3092.0,3091.7,1.6]
["bitfinex","ETHUSD",1641866535933,2.74953749,3092.0,3091.7,0.6]
["bitfinex","ETHUSD",1641866536135,0.01830318,3091.9,3091.7,1.3]
["bitfinex","ETHUSD",1641866536339,2.74953749,3092.0,3091.7,0.6]
["bitfinex","ETHUSD",1641866536533,2.74953749,3092.0,3091.7,1.3]
["bitfinex","ETHUSD",1641866536734,2.74953749,3092.0,3091.7,0.3]
["bitfinex","ETHUSD",1641866537038,2.3929189,3092.1,3091.7,1.3]
["bitfinex","ETHUSD",1641866537282,2.3929189,3092.1,3091.7,0.38085]
["bitfinex","ETHUSD",1641866537478,2.3929189,3092.1,3091.7,1.38085]
["bitfinex","ETHUSD",1641866537777,2.74949383,3092.0,3091.7,0.38085]
["bitfinex","ETHUSD",1641866537979,2.74949383,3092.0,3091.7,1.3]
["bitfinex","ETHUSD",1641866538377,2.74949383,3092.0,3091.7,0.3]
["bitfinex","ETHUSD",1641866538578,2.74949383,3092.0,3091.7,1.3]
["bitfinex","ETHUSD",1641866538778,2.74949383,3092.0,3091.7,0.3]
["bitfinex","ETHUSD",1641866541927,2.74949383,3092.0,3091.6,1.0]
["bitfinex","ETHUSD",1641866542127,2.74949383,3092.0,3091.5,0.00113685]
["bitfinex","ETHUSD",1641866542328,0.08085,3091.9,3091.7,0.00113685]
["bitfinex","ETHUSD",1641866542529,2.83034383,3092.0,3091.5,0.00227369]
["bitfinex","ETHUSD",1641866542730,2.83034383,3092.0,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866543529,1.1005872,3091.6,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866545990,2.74978058,3091.5,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866547289,1.1005872,3091.6,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866547491,0.08085,3091.8,3091.4,0.02040824]
["bitfinex","ETHUSD",1641866547790,0.3256505,3091.9,3091.5,0.00227369]
["bitfinex","ETHUSD",1641866548191,0.3256505,3091.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866548392,0.08085,3092.5,3091.5,0.08085]
["bitfinex","ETHUSD",1641866548633,1.19075325,3092.4,3091.6,0.01678775]
["bitfinex","ETHUSD",1641866548930,0.0022737,3092.3,3091.7,0.00113684]
["bitfinex","ETHUSD",1641866549331,0.00170527,3092.2,3091.7,0.00113684]
["bitfinex","ETHUSD",1641866549733,0.00113685,3092.1,3091.7,0.00113684]
["bitfinex","ETHUSD",1641866550232,1.5363763,3091.8,3091.7,0.00113684]
["bitfinex","ETHUSD",1641866551035,1.5363763,3091.8,3091.7,3.53706278]
["bitfinex","ETHUSD",1641866551235,1.5363763,3091.8,3091.7,4.83706278]
["bitfinex","ETHUSD",1641866551435,1.5363763,3091.8,3091.7,1.30113684]
["bitfinex","ETHUSD",1641866551635,1.5363763,3091.8,3091.7,0.30113684]
["bitfinex","ETHUSD",1641866552291,1.5363763,3091.8,3091.7,0.00113684]
["bitfinex","ETHUSD",1641866552692,4.28597239,3091.8,3091.6,0.00170527]
["bitfinex","ETHUSD",1641866553290,4.23597239,3091.8,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866553492,2.74959609,3091.7,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866554092,1.4863763,3091.8,3091.4,0.00284211]
["bitfinex","ETHUSD",1641866554093,1.4863763,3091.8,3091.5,0.00681277]
["bitfinex","ETHUSD",1641866554292,1.4863763,3091.8,3091.4,0.30284211]
["bitfinex","ETHUSD",1641866554491,1.4863763,3091.8,3091.6,0.00170527]
["bitfinex","ETHUSD",1641866554701,1.4863763,3091.8,3091.5,0.00227369]
["bitfinex","ETHUSD",1641866554892,1.4863763,3091.8,3091.5,1.00227369]
["bitfinex","ETHUSD",1641866555093,1.4863763,3091.8,3091.5,1.30227369]
["bitfinex","ETHUSD",1641866555294,1.4863763,3091.8,3091.6,3.56255456]
["bitfinex","ETHUSD",1641866555692,1.4863763,3091.8,3091.7,1.00113684]
["bitfinex","ETHUSD",1641866556533,1.4863763,3091.8,3091.7,0.00113684]
["bitfinex","ETHUSD",1641866556935,0.08085,3091.7,3091.6,0.00170527]
["bitfinex","ETHUSD",1641866557134,0.08085,3091.7,3091.1,0.51490399]
["bitfinex","ETHUSD",1641866557336,0.03326261,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641866557533,0.08085,3091.5,3091.4,0.00113684]
["bitfinex","ETHUSD",1641866558434,0.08085,3091.7,3091.5,0.00424418]
["bitfinex","ETHUSD",1641866558635,0.08085,3091.7,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866559034,0.08085,3091.7,3091.1,0.30284211]
["bitfinex","ETHUSD",1641866559437,1.3502424,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866559635,0.08086,3091.9,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866559885,0.08086,3091.9,3091.6,0.00488079]
["bitfinex","ETHUSD",1641866560080,0.08086,3091.9,3091.5,0.808871]
["bitfinex","ETHUSD",1641866560081,0.00113685,3091.8,3091.5,0.808871]
["bitfinex","ETHUSD",1641866560283,0.08085,3091.7,3091.5,1.108871]
["bitfinex","ETHUSD",1641866560880,1.57814232,3091.7,3091.5,1.108871]
["bitfinex","ETHUSD",1641866561081,0.08085,3091.7,3091.5,2.108871]
["bitfinex","ETHUSD",1641866564234,1.19389858,3091.8,3091.5,2.108871]
["bitfinex","ETHUSD",1641866565637,1.19389858,3091.8,3091.5,1.808871]
["bitfinex","ETHUSD",1641866565839,1.19389858,3091.8,3091.5,0.808871]
["bitfinex","ETHUSD",1641866566039,1.19389858,3091.8,3091.5,1.808871]
["bitfinex","ETHUSD",1641866566237,1.19389858,3091.8,3091.5,2.108871]
["bitfinex","ETHUSD",1641866566438,1.19389858,3091.8,3091.5,1.108871]
["bitfinex","ETHUSD",1641866566638,1.19389858,3091.8,3091.5,2.108871]
["bitfinex","ETHUSD",1641866568288,4.39389858,3091.8,3091.5,2.108871]
["bitfinex","ETHUSD",1641866568494,0.04095126,3091.7,3091.5,2.108871]
["bitfinex","ETHUSD",1641866568884,0.08085,3091.6,3091.4,1.6176723]
["bitfinex","ETHUSD",1641866569185,0.02930297,3091.5,3091.3,0.08085]
["bitfinex","ETHUSD",1641866569386,0.08085,3091.4,3091.3,0.08085]
["bitfinex","ETHUSD",1641866569789,0.08086,3091.7,3091.3,0.08255527]
["bitfinex","ETHUSD",1641866570587,0.08086,3091.7,3091.4,0.808887]
["bitfinex","ETHUSD",1641866573332,0.08086,3091.7,3091.3,0.08255527]
["bitfinex","ETHUSD",1641866573933,0.08086,3091.7,3091.3,0.89146437]
["bitfinex","ETHUSD",1641866573934,2.74980533,3091.6,3091.3,0.89146437]
["bitfinex","ETHUSD",1641866574532,2.74980533,3091.6,3091.3,0.08255527]
["bitfinex","ETHUSD",1641866577189,2.74980533,3091.6,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866577688,2.74980533,3091.6,3091.2,0.00610986]
["bitfinex","ETHUSD",1641866577890,2.74980533,3091.6,3091.1,0.30284211]
["bitfinex","ETHUSD",1641866578089,2.74980533,3091.6,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866578388,2.74980533,3091.6,3091.0,0.3]
["bitfinex","ETHUSD",1641866578389,1.16542639,3091.5,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866578636,1.16542639,3091.5,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866579135,2.74980533,3091.4,3091.0,0.00341054]
["bitfinex","ETHUSD",1641866580935,2.74980533,3091.4,3091.0,0.81238054]
["bitfinex","ETHUSD",1641866581435,2.74980533,3091.4,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866582298,2.74980533,3091.4,3091.1,3.53826161]
["bitfinex","ETHUSD",1641866582484,2.74980533,3091.4,3091.2,0.08086]
["bitfinex","ETHUSD",1641866582684,2.74980533,3091.4,3091.2,1.08313369]
["bitfinex","ETHUSD",1641866582886,2.74980533,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866583188,3.20113685,3091.8,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866583189,2.74980533,3091.6,3091.3,0.08256527]
["bitfinex","ETHUSD",1641866583990,2.74980533,3091.7,3091.3,0.08256527]
["bitfinex","ETHUSD",1641866585189,1.19764511,3091.6,3091.3,0.08256527]
["bitfinex","ETHUSD",1641866585389,1.19764511,3091.6,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866586636,2.74980533,3091.5,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866587942,2.74980533,3091.7,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866588137,1.51533778,3091.5,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866589140,2.74980533,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866589983,2.74980533,3091.4,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866591384,1.40397727,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866592585,2.74980533,3091.4,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866592586,2.74980533,3091.4,3091.2,0.01817807]
["bitfinex","ETHUSD",1641866592787,1.51533778,3091.5,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866592788,2.74980533,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866592986,2.74980533,3091.3,3091.1,1.6176995]
["bitfinex","ETHUSD",1641866593677,4.04850978,3091.4,3091.1,1.6176995]
["bitfinex","ETHUSD",1641866594271,1.29870445,3091.4,3091.1,1.6176995]
["bitfinex","ETHUSD",1641866595273,2.74973836,3091.3,3091.1,1.6176995]
["bitfinex","ETHUSD",1641866596674,2.74973836,3091.3,3091.1,2.4265495]
["bitfinex","ETHUSD",1641866597688,1.51533778,3091.5,3091.1,1.6176995]
["bitfinex","ETHUSD",1641866597689,2.74973836,3091.4,3091.1,1.6176995]
["bitfinex","ETHUSD",1641866597886,2.74973836,3091.4,3091.1,1.9176995]
["bitfinex","ETHUSD",1641866598086,2.74973836,3091.4,3091.2,0.38086]
["bitfinex","ETHUSD",1641866598486,1.54754198,3091.6,3091.2,0.38086]
["bitfinex","ETHUSD",1641866598487,2.74973836,3091.5,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866599089,1.290233,3091.4,3091.3,0.81055237]
["bitfinex","ETHUSD",1641866599889,4.03997136,3091.4,3091.3,0.81055237]
["bitfinex","ETHUSD",1641866600490,4.03997136,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866601547,3.53997136,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866604346,3.48997136,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1641866606285,3.48997136,3091.4,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866607587,2.74973836,3091.3,3091.2,0.81112189]
["bitfinex","ETHUSD",1641866607789,2.74973836,3091.3,3091.2,1.11112189]
["bitfinex","ETHUSD",1641866608088,2.74973836,3091.3,3091.2,2.11112189]
["bitfinex","ETHUSD",1641866608834,2.74973836,3091.3,3091.2,1.30227369]
["bitfinex","ETHUSD",1641866609239,2.74973836,3091.3,3091.2,1.00227369]
["bitfinex","ETHUSD",1641866609637,2.74973836,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866610038,2.74973836,3091.3,3091.1,0.30284211]
["bitfinex","ETHUSD",1641866610339,2.74973836,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866611041,2.74973836,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866612292,2.64973836,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866612684,1.54754198,3091.6,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866613085,1.54754198,3091.6,3091.2,0.01332155]
["bitfinex","ETHUSD",1641866613285,3.2,3091.8,3091.2,0.82685409]
["bitfinex","ETHUSD",1641866613487,3.2,3091.8,3091.4,0.3]
["bitfinex","ETHUSD",1641866613688,3.2,3091.8,3091.5,0.08085]
["bitfinex","ETHUSD",1641866613886,3.2,3091.8,3091.4,0.08085]
["bitfinex","ETHUSD",1641866614087,3.2,3091.8,3091.3,1.1896156]
["bitfinex","ETHUSD",1641866614287,3.2,3091.8,3091.3,0.8896156]
["bitfinex","ETHUSD",1641866614493,3.2,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1641866615288,4.52975201,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866615489,1.39861719,3091.5,3091.2,0.08312369]
["bitfinex","ETHUSD",1641866616744,1.39861719,3091.5,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866619796,4.52975201,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866619985,4.52975201,3091.8,3091.3,0.00399441]
["bitfinex","ETHUSD",1641866620188,4.52975201,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866620385,4.52975201,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1641866620588,4.52975201,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866620788,1.50817415,3091.5,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866621787,1.18842745,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866622187,1.18842745,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866622393,1.50817415,3091.5,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866622688,1.50817415,3091.5,3091.0,0.00341054]
["bitfinex","ETHUSD",1641866623537,1.50817415,3091.5,3091.0,0.30341054]
["bitfinex","ETHUSD",1641866623740,1.2109286,3091.3,3091.0,1.30341054]
["bitfinex","ETHUSD",1641866623936,1.2109286,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866624636,1.50817415,3091.5,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866624836,1.50817415,3091.5,3091.2,0.8088363]
["bitfinex","ETHUSD",1641866625048,1.50817415,3091.5,3091.2,1.1088363]
["bitfinex","ETHUSD",1641866625239,3.2,3091.8,3091.2,1.9176463]
["bitfinex","ETHUSD",1641866625439,3.15607832,3091.8,3091.2,2.8072863]
["bitfinex","ETHUSD",1641866625739,4.68832043,3091.8,3091.2,3.8072863]
["bitfinex","ETHUSD",1641866626539,6.03476596,3091.8,3091.2,3.8072863]
["bitfinex","ETHUSD",1641866627689,6.03476596,3091.8,3091.2,2.9984963]
["bitfinex","ETHUSD",1641866627886,6.03476596,3091.8,3091.2,2.1896863]
["bitfinex","ETHUSD",1641866628088,1.40001362,3091.3,3091.2,1.1896863]
["bitfinex","ETHUSD",1641866628287,1.40001362,3091.3,3091.2,2.1896863]
["bitfinex","ETHUSD",1641866628487,1.40001362,3091.3,3091.2,1.38312369]
["bitfinex","ETHUSD",1641866628687,1.40001362,3091.3,3091.2,0.30227369]
["bitfinex","ETHUSD",1641866629090,1.40001362,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866629286,2.49999198,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866629489,1.40001362,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866629689,3.15607832,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866629888,3.15607832,3091.8,3091.2,0.81110999]
["bitfinex","ETHUSD",1641866630891,1.35921259,3091.3,3091.2,0.81110999]
["bitfinex","ETHUSD",1641866631341,1.35921259,3091.3,3091.2,3.26110999]
["bitfinex","ETHUSD",1641866631540,1.35921259,3091.3,3091.2,4.26110999]
["bitfinex","ETHUSD",1641866632342,1.35921259,3091.3,3091.2,1.81110999]
["bitfinex","ETHUSD",1641866632542,1.35921259,3091.3,3091.2,0.81110999]
["bitfinex","ETHUSD",1641866633543,4.10896541,3091.3,3091.2,0.81110999]
["bitfinex","ETHUSD",1641866634992,4.10896541,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1641866637899,4.10896541,3091.3,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866638741,0.01168537,3091.2,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866638941,4.10896541,3091.3,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866639140,4.10896541,3091.3,3090.8,0.30454738]
["bitfinex","ETHUSD",1641866639543,4.10896541,3091.3,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866639741,2.74975282,3091.1,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866640645,1.35921259,3091.3,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866640646,2.74975282,3091.2,3090.9,0.00397896]
["bitfinex","ETHUSD",1641866641043,2.74975282,3091.2,3091.0,0.3]
["bitfinex","ETHUSD",1641866641242,1.35921259,3091.3,3091.0,0.3]
["bitfinex","ETHUSD",1641866641444,1.35921259,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641866645804,1.35921259,3091.3,3091.0,0.00341054]
["bitfinex","ETHUSD",1641866647043,5.68460699,3091.2,3090.4,3.1547]
["bitfinex","ETHUSD",1641866647249,0.0310935,3091.0,3090.5,0.08088]
["bitfinex","ETHUSD",1641866647443,0.00113685,3091.2,3090.5,0.00284211]
["bitfinex","ETHUSD",1641866647842,0.00113685,3091.2,3090.3,0.00397896]
["bitfinex","ETHUSD",1641866648045,1.39263159,3090.6,3090.4,0.08087]
["bitfinex","ETHUSD",1641866648448,0.00113685,3091.2,3090.4,0.08087]
["bitfinex","ETHUSD",1641866649343,0.00113685,3091.2,3090.5,0.8090206]
["bitfinex","ETHUSD",1641866649544,0.00113685,3091.2,3090.6,0.08087]
["bitfinex","ETHUSD",1641866649792,0.00113685,3091.2,3090.6,0.08314369]
["bitfinex","ETHUSD",1641866649986,0.00113685,3091.2,3090.7,1.52190416]
["bitfinex","ETHUSD",1641866650386,0.00113685,3091.2,3090.8,0.00113684]
["bitfinex","ETHUSD",1641866650886,0.00113685,3091.2,3090.8,0.81007874]
["bitfinex","ETHUSD",1641866651886,0.00113685,3091.2,3091.0,0.02749021]
["bitfinex","ETHUSD",1641866652087,0.00113685,3091.2,3091.0,0.10835021]
["bitfinex","ETHUSD",1641866652286,0.00113685,3091.2,3091.0,0.8897412]
["bitfinex","ETHUSD",1641866652486,0.00113685,3091.2,3091.1,0.3]
["bitfinex","ETHUSD",1641866655041,0.00113685,3091.2,3091.1,1.70306495]
["bitfinex","ETHUSD",1641866655242,0.00113685,3091.2,3091.1,3.72786495]
["bitfinex","ETHUSD",1641866658394,0.00113685,3091.2,3091.1,3.80872495]
["bitfinex","ETHUSD",1641866662841,0.00113685,3091.2,3091.1,2.40566]
["bitfinex","ETHUSD",1641866663039,0.00113685,3091.2,3091.1,1.68086]
["bitfinex","ETHUSD",1641866663240,0.00113685,3091.2,3091.1,0.3]
["bitfinex","ETHUSD",1641866663439,0.00113685,3091.2,3091.0,0.3]
["bitfinex","ETHUSD",1641866663639,0.00113685,3091.2,3090.9,1.38086]
["bitfinex","ETHUSD",1641866663839,1.14634453,3091.0,3090.9,0.6]
["bitfinex","ETHUSD",1641866664047,1.14634453,3091.0,3090.9,1.3]
["bitfinex","ETHUSD",1641866664241,1.14634453,3091.0,3090.9,0.3]
["bitfinex","ETHUSD",1641866664441,1.14634453,3091.0,3090.8,0.08199684]
["bitfinex","ETHUSD",1641866664642,3.89615541,3091.0,3090.8,0.00113684]
["bitfinex","ETHUSD",1641866665091,3.89615541,3091.0,3090.7,0.00170527]
["bitfinex","ETHUSD",1641866665590,3.89615541,3091.0,3090.6,0.00227369]
["bitfinex","ETHUSD",1641866665591,3.88620803,3090.9,3090.6,0.00227369]
["bitfinex","ETHUSD",1641866665790,2.74981088,3090.9,3090.6,0.00227369]
["bitfinex","ETHUSD",1641866666595,2.74981088,3090.8,3090.6,0.00227369]
["bitfinex","ETHUSD",1641866667194,2.74981088,3090.8,3090.4,0.30341054]
["bitfinex","ETHUSD",1641866667393,2.74981088,3090.9,3090.4,0.30341054]
["bitfinex","ETHUSD",1641866669545,0.01915204,3090.8,3090.4,0.30341054]
["bitfinex","ETHUSD",1641866670345,1.11208508,3090.6,3090.4,0.30341054]
["bitfinex","ETHUSD",1641866670547,2.74981088,3090.7,3090.4,0.30341054]
["bitfinex","ETHUSD",1641866671146,2.74981088,3090.5,3090.4,0.00341054]
["bitfinex","ETHUSD",1641866671347,3.87724911,3090.5,3090.4,0.00341054]
["bitfinex","ETHUSD",1641866671948,1.12743823,3090.5,3090.4,0.00341054]
["bitfinex","ETHUSD",1641866672595,1.12743823,3090.5,3090.3,0.30397896]
["bitfinex","ETHUSD",1641866672800,1.12743823,3090.5,3090.4,0.00341054]
["bitfinex","ETHUSD",1641866673395,1.12743823,3090.5,3090.3,0.00397896]
["bitfinex","ETHUSD",1641866673596,1.12743823,3090.5,3090.4,0.00341054]
["bitfinex","ETHUSD",1641866673795,1.12743823,3090.5,3090.3,0.00397896]
["bitfinex","ETHUSD",1641866676147,5.2,3090.3,3089.8,1.61821]
["bitfinex","ETHUSD",1641866676345,5.2,3090.3,3089.5,7.81834]
["bitfinex","ETHUSD",1641866676346,3.75545172,3090.2,3089.5,6.2]
["bitfinex","ETHUSD",1641866676549,0.48387502,3090.2,3089.9,0.00227369]
["bitfinex","ETHUSD",1641866676746,0.0809,3090.1,3089.9,0.00227369]
["bitfinex","ETHUSD",1641866677546,0.08089,3090.4,3089.7,0.00341054]
["bitfinex","ETHUSD",1641866677746,2.75123601,3090.0,3089.6,0.00397897]
["bitfinex","ETHUSD",1641866678748,2.75123601,3090.3,3089.6,0.00397897]
["bitfinex","ETHUSD",1641866678948,3.80820336,3090.2,3089.6,0.00397897]
["bitfinex","ETHUSD",1641866679809,3.80820336,3090.2,3089.5,0.00454739]
["bitfinex","ETHUSD",1641866680001,2.75123601,3090.1,3089.5,0.00454739]
["bitfinex","ETHUSD",1641866680602,3.87877776,3090.0,3089.4,0.00511581]
["bitfinex","ETHUSD",1641866680801,3.87877776,3090.0,3089.1,0.0809]
["bitfinex","ETHUSD",1641866680802,3.87111076,3090.0,3089.3,0.00568424]
["bitfinex","ETHUSD",1641866681002,3.98300557,3090.0,3089.3,0.00568424]
["bitfinex","ETHUSD",1641866681201,3.91315249,3090.0,3089.2,0.00625266]
["bitfinex","ETHUSD",1641866681402,2.75123601,3089.9,3089.2,0.00625266]
["bitfinex","ETHUSD",1641866682604,2.75123601,3089.9,3089.3,0.0809]
["bitfinex","ETHUSD",1641866683006,1.41168885,3089.8,3089.5,0.01070545]
["bitfinex","ETHUSD",1641866683210,1.41168885,3089.8,3089.4,0.00511581]
["bitfinex","ETHUSD",1641866683409,1.41168885,3089.8,3089.6,0.00397897]
["bitfinex","ETHUSD",1641866683639,1.41168885,3089.8,3089.4,0.00511581]
["bitfinex","ETHUSD",1641866684839,1.41168885,3089.8,3089.3,0.33601581]
["bitfinex","ETHUSD",1641866685042,0.00170527,3089.7,3089.3,0.33601581]
["bitfinex","ETHUSD",1641866685439,0.00113684,3089.6,3089.3,0.33601581]
["bitfinex","ETHUSD",1641866685639,0.00113684,3089.6,3089.3,1.33601581]
["bitfinex","ETHUSD",1641866685841,0.00284212,3089.9,3089.3,0.33601581]
["bitfinex","ETHUSD",1641866686040,0.00284212,3089.9,3089.3,2.45365383]
["bitfinex","ETHUSD",1641866686240,0.00227369,3089.8,3089.3,1.45365383]
["bitfinex","ETHUSD",1641866686442,0.00227369,3089.8,3089.3,1.08601581]
["bitfinex","ETHUSD",1641866686640,0.00284212,3089.9,3089.3,1.0809]
["bitfinex","ETHUSD",1641866687040,0.00227369,3089.8,3089.3,1.0809]
["bitfinex","ETHUSD",1641866687489,2.75412457,3089.9,3089.3,1.0809]
["bitfinex","ETHUSD",1641866687891,0.00227369,3089.8,3089.3,1.0809]
["bitfinex","ETHUSD",1641866688092,0.00227369,3089.8,3089.3,1.0]
["bitfinex","ETHUSD",1641866688390,0.00227369,3089.8,3089.3,1.3]
["bitfinex","ETHUSD",1641866689192,0.00227369,3089.8,3089.4,0.0809]
["bitfinex","ETHUSD",1641866689492,0.00227369,3089.8,3089.5,0.03259077]
["bitfinex","ETHUSD",1641866689691,0.00227369,3089.8,3089.4,0.0809]
["bitfinex","ETHUSD",1641866689892,0.00227369,3089.8,3089.3,1.0]
["bitfinex","ETHUSD",1641866690093,0.00513603,3089.7,3089.2,0.8902]
["bitfinex","ETHUSD",1641866690295,3.20227369,3089.8,3089.2,0.8902]
["bitfinex","ETHUSD",1641866690493,0.00113684,3089.6,3089.2,1.8902]
["bitfinex","ETHUSD",1641866690692,0.00113684,3089.6,3089.2,0.8902]
["bitfinex","ETHUSD",1641866691038,0.00113684,3089.6,3089.3,0.3]
["bitfinex","ETHUSD",1641866693443,0.00113684,3089.6,3089.2,0.8902]
["bitfinex","ETHUSD",1641866693647,0.05568866,3089.5,3089.1,0.08092]
["bitfinex","ETHUSD",1641866693846,0.00113684,3089.6,3089.0,2.153]
["bitfinex","ETHUSD",1641866694044,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1641866697492,0.08092,3089.5,3089.2,0.00113685]
["bitfinex","ETHUSD",1641866697691,0.08092,3089.5,3089.0,0.0022737]
["bitfinex","ETHUSD",1641866699144,0.00113684,3089.6,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866699344,0.08092,3089.5,3088.6,1.00454739]
["bitfinex","ETHUSD",1641866699547,0.08092,3089.5,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866699745,0.08092,3089.5,3088.7,0.00397897]
["bitfinex","ETHUSD",1641866699947,0.08092,3089.5,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866700347,0.02212446,3089.4,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866700548,0.08092,3089.3,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866700953,0.08092,3089.5,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866701548,1.19932811,3089.5,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866701750,3.80929423,3089.4,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866701948,0.08092,3089.3,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866702397,0.08092,3089.4,3088.6,0.00454739]
["bitfinex","ETHUSD",1641866702798,0.08092,3089.5,3088.7,0.0036769]
["bitfinex","ETHUSD",1641866702998,0.08092,3089.5,3088.6,0.08546739]
["bitfinex","ETHUSD",1641866703195,0.08092,3089.5,3088.8,0.00341054]
["bitfinex","ETHUSD",1641866703399,0.08092,3089.5,3088.7,0.00397897]
["bitfinex","ETHUSD",1641866703596,0.08092,3089.5,3088.8,0.08092]
["bitfinex","ETHUSD",1641866703795,0.08092,3089.5,3088.9,1.37143816]
["bitfinex","ETHUSD",1641866703997,0.00113684,3089.6,3089.1,1.1094738]
["bitfinex","ETHUSD",1641866705697,0.01115922,3089.5,3089.0,0.0831937]
["bitfinex","ETHUSD",1641866705899,0.08092,3089.5,3089.0,0.0831937]
["bitfinex","ETHUSD",1641866706143,0.08092,3089.5,3089.1,0.00170527]
["bitfinex","ETHUSD",1641866707344,1.32165692,3089.6,3089.1,0.00170527]
["bitfinex","ETHUSD",1641866708243,1.12165692,3089.6,3089.1,0.00170527]
["bitfinex","ETHUSD",1641866708448,1.12165692,3089.6,3089.1,0.00284211]
["bitfinex","ETHUSD",1641866708643,0.08092,3089.7,3089.2,0.03195648]
["bitfinex","ETHUSD",1641866709045,0.08092,3089.7,3089.3,0.00170527]
["bitfinex","ETHUSD",1641866709444,0.00818826,3089.5,3089.3,0.00170527]
["bitfinex","ETHUSD",1641866709643,0.00818826,3089.5,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866709903,3.78706743,3089.5,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866710696,1.33733696,3089.2,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866711100,2.83241546,3089.4,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866711496,0.08092,3089.4,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866712298,3.75256127,3089.7,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866712499,1.3134109,3089.5,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866713751,6.59375877,3089.4,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866713948,6.54415274,3089.4,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866714148,6.5488471,3089.4,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866714347,3.94095147,3089.4,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866715849,2.75167762,3089.3,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866716850,3.71776204,3089.2,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866717151,5.017,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866717395,8.99969214,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866717595,5.017,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866717996,7.76867762,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866718195,3.21867762,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866719196,3.29959762,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866720300,6.49959762,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866720496,6.41867762,3089.1,3089.0,0.00341054]
["bitfinex","ETHUSD",1641866721350,6.41867762,3089.1,3088.3,0.0073895]
["bitfinex","ETHUSD",1641866721546,6.41867762,3089.1,3088.2,0.00795792]
["bitfinex","ETHUSD",1641866721746,3.81106129,3089.0,3088.2,0.00795792]
["bitfinex","ETHUSD",1641866721949,1.31915687,3088.7,3088.2,0.00795792]
["bitfinex","ETHUSD",1641866723048,2.75167762,3088.6,3088.2,0.00795792]
["bitfinex","ETHUSD",1641866723647,0.08093,3088.5,3088.2,0.00795792]
["bitfinex","ETHUSD",1641866723848,0.08093,3088.5,3087.9,6.2]
["bitfinex","ETHUSD",1641866723849,2.75167762,3088.6,3088.1,0.00852635]
["bitfinex","ETHUSD",1641866724049,2.75167762,3088.6,3088.0,0.00909477]
["bitfinex","ETHUSD",1641866724448,2.75167762,3088.4,3088.0,0.09003477]
["bitfinex","ETHUSD",1641866724899,2.75167762,3088.4,3088.1,0.81813395]
["bitfinex","ETHUSD",1641866725293,2.75167762,3088.4,3088.2,0.01428716]
["bitfinex","ETHUSD",1641866725494,2.75167762,3088.4,3088.2,1.52957061]
["bitfinex","ETHUSD",1641866725693,2.75167762,3088.9,3088.3,2.2073895]
["bitfinex","ETHUSD",1641866726096,2.75167762,3088.9,3088.4,0.00682108]
["bitfinex","ETHUSD",1641866726895,2.75167762,3088.9,3088.3,0.0073895]
["bitfinex","ETHUSD",1641866727696,1.47795556,3088.6,3088.3,0.0073895]
["bitfinex","ETHUSD",1641866730145,1.47795556,3088.6,3088.1,0.00852635]
["bitfinex","ETHUSD",1641866730345,4.67795556,3088.6,3088.0,0.00909477]
["bitfinex","ETHUSD",1641866730545,2.75239961,3088.5,3088.0,0.00909477]
["bitfinex","ETHUSD",1641866731146,2.75239961,3088.5,3088.0,1.00909477]
["bitfinex","ETHUSD",1641866731548,3.2,3088.6,3088.1,3.53437636]
["bitfinex","ETHUSD",1641866731748,3.2,3088.6,3088.1,3.83437636]
["bitfinex","ETHUSD",1641866731951,3.2,3088.6,3088.2,1.00795792]
["bitfinex","ETHUSD",1641866732406,3.2,3088.6,3088.3,0.0073895]
["bitfinex","ETHUSD",1641866732800,3.2,3088.6,3088.3,0.8169795]
["bitfinex","ETHUSD",1641866733002,3.2,3088.6,3088.3,4.38951763]
["bitfinex","ETHUSD",1641866733200,3.2,3088.6,3088.4,0.00682108]
["bitfinex","ETHUSD",1641866734506,3.2,3088.6,3088.2,1.0383195]
["bitfinex","ETHUSD",1641866734704,0.00113685,3088.5,3088.1,1.0]
["bitfinex","ETHUSD",1641866734903,0.00113685,3088.5,3088.0,1.08094]
["bitfinex","ETHUSD",1641866735103,0.00113685,3088.5,3088.2,0.8096362]
["bitfinex","ETHUSD",1641866736144,0.00113685,3088.5,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866736843,0.00620008,3088.4,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866737047,0.00113685,3088.5,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866737246,1.36057346,3088.3,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866737445,0.38223113,3088.2,3088.1,0.00113685]
["bitfinex","ETHUSD",1641866739049,0.38223113,3088.2,3088.0,1.00170527]
["bitfinex","ETHUSD",1641866739450,0.38223113,3088.2,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866741200,0.38223113,3088.2,3088.0,1.00170527]
["bitfinex","ETHUSD",1641866741403,0.38223113,3088.2,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866742504,0.38223113,3088.2,3088.0,0.01387021]
["bitfinex","ETHUSD",1641866742899,0.38223113,3088.2,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866743543,0.08094,3088.1,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866743745,0.38223113,3088.2,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866743944,0.08094,3088.1,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866744146,0.38223113,3088.2,3088.0,0.00170527]
["bitfinex","ETHUSD",1641866744347,0.08094,3088.4,3088.0,3.66558671]
["bitfinex","ETHUSD",1641866744645,0.08094,3088.4,3088.1,0.08094]
["bitfinex","ETHUSD",1641866744847,0.00113685,3088.5,3088.1,0.89048]
["bitfinex","ETHUSD",1641866745048,0.00113685,3088.5,3088.1,1.19048]
["bitfinex","ETHUSD",1641866745246,0.00113685,3088.5,3088.2,0.3]
["bitfinex","ETHUSD",1641866745444,3.2,3088.6,3088.2,0.3]
["bitfinex","ETHUSD",1641866745445,3.15113685,3088.6,3088.4,0.01271782]
["bitfinex","ETHUSD",1641866745646,3.15113685,3088.6,3088.4,0.82223522]
["bitfinex","ETHUSD",1641866745944,3.15113685,3088.6,3088.4,1.12223522]
["bitfinex","ETHUSD",1641866746146,3.15113685,3088.6,3088.4,2.12223522]
["bitfinex","ETHUSD",1641866747045,3.15113685,3088.6,3088.4,5.60661105]
["bitfinex","ETHUSD",1641866747294,3.15113685,3088.6,3088.4,2.12223522]
["bitfinex","ETHUSD",1641866747498,3.15113685,3088.6,3088.4,5.6271983]
["bitfinex","ETHUSD",1641866747704,3.15113685,3088.6,3088.4,2.12223522]
["bitfinex","ETHUSD",1641866748095,3.15113685,3088.6,3088.5,0.08093]
["bitfinex","ETHUSD",1641866748294,3.15113685,3088.6,3088.4,1.82223522]
["bitfinex","ETHUSD",1641866748495,3.15113685,3088.6,3088.4,0.82223522]
["bitfinex","ETHUSD",1641866750697,3.10113685,3088.6,3088.4,0.82223522]
["bitfinex","ETHUSD",1641866751847,3.10113685,3088.6,3088.3,1.62017165]
["bitfinex","ETHUSD",1641866752851,2.75217414,3088.5,3088.3,1.62017165]
["bitfinex","ETHUSD",1641866753648,2.75217414,3088.5,3088.3,3.23933855]
["bitfinex","ETHUSD",1641866754651,2.75217414,3088.5,3088.4,1.0]
["bitfinex","ETHUSD",1641866754898,3.10113685,3088.6,3088.4,1.08093]
["bitfinex","ETHUSD",1641866755995,3.10113685,3088.6,3088.3,1.62017165]
["bitfinex","ETHUSD",1641866756397,2.75211993,3088.5,3088.3,1.92017165]
["bitfinex","ETHUSD",1641866756798,2.75211993,3088.5,3088.3,1.62017165]
["bitfinex","ETHUSD",1641866756998,2.75211993,3088.5,3088.3,3.16587385]
["bitfinex","ETHUSD",1641866757399,2.75211993,3088.5,3088.4,1.0]
["bitfinex","ETHUSD",1641866757702,2.75211993,3088.5,3088.3,0.00113685]
["bitfinex","ETHUSD",1641866757903,2.75211993,3088.5,3088.3,1.62028965]
["bitfinex","ETHUSD",1641866758948,2.75211993,3088.5,3088.3,0.00113685]
["bitfinex","ETHUSD",1641866762495,2.75211993,3088.5,3088.1,0.0022737]
["bitfinex","ETHUSD",1641866766451,2.70211993,3088.5,3088.1,0.0022737]
["bitfinex","ETHUSD",1641866768953,2.70211993,3088.5,3088.1,0.8119261]
["bitfinex","ETHUSD",1641866769355,2.70211993,3088.5,3088.2,0.08264527]
["bitfinex","ETHUSD",1641866769657,2.70211993,3088.5,3088.3,1.62014015]
["bitfinex","ETHUSD",1641866769917,2.70211993,3088.5,3088.4,3.58093]
["bitfinex","ETHUSD",1641866770108,2.70211993,3088.5,3088.4,7.12880979]
["bitfinex","ETHUSD",1641866770310,2.70211993,3088.5,3088.4,8.11191387]
["bitfinex","ETHUSD",1641866770509,2.70211993,3088.5,3088.4,10.8631446]
["bitfinex","ETHUSD",1641866770718,1.74673685,3088.6,3088.4,11.7533446]
["bitfinex","ETHUSD",1641866770910,1.61238674,3089.5,3088.6,5.2]
["bitfinex","ETHUSD",1641866771111,1.61238674,3089.5,3088.9,1.618458]
["bitfinex","ETHUSD",1641866771311,0.00511581,3089.4,3089.0,3.94819944]
["bitfinex","ETHUSD",1641866771511,0.00511581,3089.4,3089.1,1.0]
["bitfinex","ETHUSD",1641866771714,0.00454738,3089.3,3089.2,3.52499371]
["bitfinex","ETHUSD",1641866771912,0.00454738,3089.3,3089.1,1.8649]
["bitfinex","ETHUSD",1641866772111,1.61238674,3089.9,3089.2,9.94563213]
["bitfinex","ETHUSD",1641866772312,1.61238674,3089.9,3089.2,9.94904267]
["bitfinex","ETHUSD",1641866772611,1.61238674,3089.9,3089.3,1.00284212]
["bitfinex","ETHUSD",1641866772813,1.61238674,3090.2,3089.4,3.64215786]
["bitfinex","ETHUSD",1641866773012,1.61238674,3090.2,3089.5,1.0]
["bitfinex","ETHUSD",1641866773217,0.00170527,3090.1,3089.9,1.28974982]
["bitfinex","ETHUSD",1641866773654,0.00113685,3090.0,3089.9,1.28974982]
["bitfinex","ETHUSD",1641866773854,0.00113685,3090.0,3089.9,2.59496039]
["bitfinex","ETHUSD",1641866774052,0.00113685,3090.0,3089.9,3.59496039]
["bitfinex","ETHUSD",1641866774859,0.00113685,3090.0,3089.9,7.7351523]
["bitfinex","ETHUSD",1641866775057,0.00113685,3090.0,3089.9,4.75765039]
["bitfinex","ETHUSD",1641866775555,1.61238674,3090.6,3090.0,3.5]
["bitfinex","ETHUSD",1641866775763,1.61238674,3090.8,3090.2,3.2358936]
["bitfinex","ETHUSD",1641866775957,0.00284212,3090.5,3090.4,2.16446823]
["bitfinex","ETHUSD",1641866776155,0.00284212,3090.5,3090.3,1.0]
["bitfinex","ETHUSD",1641866776655,0.00227369,3090.4,3090.2,2.4269136]
["bitfinex","ETHUSD",1641866777056,0.00170527,3090.3,3090.2,2.4269136]
["bitfinex","ETHUSD",1641866777305,0.00170527,3090.3,3090.0,2.43860546]
["bitfinex","ETHUSD",1641866777507,0.00170527,3090.3,3090.1,0.8091285]
["bitfinex","ETHUSD",1641866777706,0.00113685,3090.2,3090.1,0.8091285]
["bitfinex","ETHUSD",1641866778709,0.00113685,3090.2,3090.1,1.1091285]
["bitfinex","ETHUSD",1641866779107,0.00113685,3090.2,3090.1,2.1091285]
["bitfinex","ETHUSD",1641866779407,0.00113685,3090.2,3090.1,2.1900185]
["bitfinex","ETHUSD",1641866780608,0.00113685,3090.2,3090.1,4.4400185]
["bitfinex","ETHUSD",1641866781646,0.00113685,3090.2,3090.1,0.8900185]
["bitfinex","ETHUSD",1641866781848,3.20113685,3090.2,3090.1,0.8091285]
["bitfinex","ETHUSD",1641866782249,3.20113685,3090.2,3090.1,1.1091285]
["bitfinex","ETHUSD",1641866782847,3.20113685,3090.2,3090.1,0.8091285]
["bitfinex","ETHUSD",1641866783948,3.20113685,3090.2,3090.1,1.1091285]
["bitfinex","ETHUSD",1641866787906,3.20113685,3090.2,3090.1,0.8091285]
["bitfinex","ETHUSD",1641866788104,3.20113685,3090.2,3089.9,0.08089]
["bitfinex","ETHUSD",1641866789155,3.20113685,3090.2,3089.9,0.38089]
["bitfinex","ETHUSD",1641866789355,3.20113685,3090.2,3089.9,1.9991683]
["bitfinex","ETHUSD",1641866789555,3.20113685,3090.2,3089.9,2.9991683]
["bitfinex","ETHUSD",1641866789757,3.20113685,3090.2,3090.0,0.8091038]
["bitfinex","ETHUSD",1641866790156,3.20113685,3090.2,3090.0,1.8091038]
["bitfinex","ETHUSD",1641866790756,3.20113685,3090.2,3090.1,1.1759026]
["bitfinex","ETHUSD",1641866790960,3.20113685,3090.2,3090.0,1.8091038]
["bitfinex","ETHUSD",1641866791258,3.20113685,3090.2,3090.1,0.3]
["bitfinex","ETHUSD",1641866791455,5.95228077,3090.2,3090.1,0.3]
["bitfinex","ETHUSD",1641866791658,5.95228077,3090.2,3090.0,2.1091038]
["bitfinex","ETHUSD",1641866791854,5.95228077,3090.2,3090.0,1.1091038]
["bitfinex","ETHUSD",1641866792057,5.95228077,3090.2,3090.0,2.1091038]
["bitfinex","ETHUSD",1641866793101,3.20113685,3090.2,3090.0,2.1091038]
["bitfinex","ETHUSD",1641866793300,3.20113685,3090.2,3090.0,5.7170059]
["bitfinex","ETHUSD",1641866793502,3.20113685,3090.2,3090.0,2.1091038]
["bitfinex","ETHUSD",1641866794400,3.20113685,3090.2,3090.0,1.3]
["bitfinex","ETHUSD",1641866794803,3.20113685,3090.2,3089.9,1.6182783]
["bitfinex","ETHUSD",1641866795004,3.20113685,3090.2,3089.7,0.13819997]
["bitfinex","ETHUSD",1641866795005,0.00499529,3090.1,3089.7,1.0]
["bitfinex","ETHUSD",1641866795203,3.20113685,3090.2,3089.6,2.21957815]
["bitfinex","ETHUSD",1641866795402,2.75135461,3090.1,3089.8,0.00113685]
["bitfinex","ETHUSD",1641866795603,2.75135461,3090.1,3089.7,0.00170527]
["bitfinex","ETHUSD",1641866796458,2.75135461,3090.1,3089.8,0.8092463]
["bitfinex","ETHUSD",1641866798255,2.4647975,3090.1,3089.7,1.00170527]
["bitfinex","ETHUSD",1641866798455,2.4647975,3090.1,3089.7,0.00170527]
["bitfinex","ETHUSD",1641866798657,2.4647975,3090.1,3089.5,0.08089]
["bitfinex","ETHUSD",1641866798658,2.75141477,3090.0,3089.8,0.00113685]
["bitfinex","ETHUSD",1641866798856,2.75141477,3090.0,3089.6,0.0022737]
["bitfinex","ETHUSD",1641866800514,2.75141477,3090.0,3089.5,0.00284212]
["bitfinex","ETHUSD",1641866800913,2.75141477,3090.0,3089.1,0.00511581]
["bitfinex","ETHUSD",1641866801312,1.39948846,3089.5,3089.1,0.00511581]
["bitfinex","ETHUSD",1641866802014,0.00733684,3089.4,3089.1,0.00511581]
["bitfinex","ETHUSD",1641866802813,1.39948846,3089.5,3089.1,0.00511581]
["bitfinex","ETHUSD",1641866804250,0.01203321,3089.4,3089.1,0.00511581]
["bitfinex","ETHUSD",1641866804454,0.00835597,3089.2,3088.9,0.00625266]
["bitfinex","ETHUSD",1641866804952,0.08092,3089.3,3088.9,0.00625266]
["bitfinex","ETHUSD",1641866805154,0.00817761,3089.2,3088.9,0.00625266]
["bitfinex","ETHUSD",1641866805352,0.08092,3089.3,3088.9,0.00625266]
["bitfinex","ETHUSD",1641866805650,0.08092,3089.3,3088.9,0.81571766]
["bitfinex","ETHUSD",1641866805850,0.08092,3089.3,3088.9,2.43450316]
["bitfinex","ETHUSD",1641866806051,0.08092,3089.3,3089.0,0.00568424]
["bitfinex","ETHUSD",1641866806653,0.36993321,3089.4,3089.0,1.08660424]
["bitfinex","ETHUSD",1641866806851,0.36993321,3089.4,3089.2,0.80926]
["bitfinex","ETHUSD",1641866807054,0.36993321,3089.4,3089.2,1.10926]
["bitfinex","ETHUSD",1641866807302,0.36993321,3089.4,3089.3,2.80397897]
["bitfinex","ETHUSD",1641866807706,0.36993321,3089.4,3089.3,1.00397897]
["bitfinex","ETHUSD",1641866807904,0.36993321,3089.4,3089.2,0.76327697]
["bitfinex","ETHUSD",1641866808503,0.36993321,3089.4,3089.3,0.08092]
["bitfinex","ETHUSD",1641866809104,0.36993321,3089.4,3089.3,0.38092]
["bitfinex","ETHUSD",1641866809707,0.08092,3090.2,3089.4,2.4]
["bitfinex","ETHUSD",1641866809905,1.61238674,3090.4,3089.7,0.8092245]
["bitfinex","ETHUSD",1641866810107,0.00454739,3090.1,3089.6,1.618449]
["bitfinex","ETHUSD",1641866810605,0.00397897,3090.0,3089.6,2.618449]
["bitfinex","ETHUSD",1641866810806,2.75526005,3090.0,3089.8,0.5257]
["bitfinex","ETHUSD",1641866811065,2.75128108,3090.0,3089.9,2.73089]
["bitfinex","ETHUSD",1641866811256,2.75128108,3090.0,3089.9,3.03089]
["bitfinex","ETHUSD",1641866811454,0.00397897,3090.0,3089.9,4.03089]
["bitfinex","ETHUSD",1641866812257,0.00397897,3090.0,3089.9,6.18089]
["bitfinex","ETHUSD",1641866812452,0.00397897,3090.0,3089.9,6.61908997]
["bitfinex","ETHUSD",1641866812852,0.08089,3090.3,3090.0,4.44857753]
["bitfinex","ETHUSD",1641866813053,0.08089,3090.3,3090.1,1.808996]
["bitfinex","ETHUSD",1641866813256,0.08089,3090.3,3090.2,1.109]
["bitfinex","ETHUSD",1641866813457,0.08089,3090.3,3090.2,2.56532782]
["bitfinex","ETHUSD",1641866813753,0.08259527,3090.3,3090.2,3.56532782]
["bitfinex","ETHUSD",1641866813953,0.08089,3091.0,3090.6,1.35592422]
["bitfinex","ETHUSD",1641866814155,1.59327674,3091.1,3090.8,0.8089564]
["bitfinex","ETHUSD",1641866814353,0.08485896,3091.0,3090.8,0.8089564]
["bitfinex","ETHUSD",1641866814553,3.05,3090.9,3090.3,0.9026692]
["bitfinex","ETHUSD",1641866814811,3.05341054,3090.9,3090.3,0.9026692]
["bitfinex","ETHUSD",1641866815010,0.00284212,3090.8,3090.3,1.2026692]
["bitfinex","ETHUSD",1641866815210,0.00284212,3090.8,3090.5,1.6180169]
["bitfinex","ETHUSD",1641866815409,0.00227369,3090.7,3090.5,3.84560995]
["bitfinex","ETHUSD",1641866815610,0.00227369,3090.7,3090.5,4.14560995]
["bitfinex","ETHUSD",1641866815808,0.00170527,3090.6,3090.5,2.7209169]
["bitfinex","ETHUSD",1641866817212,0.00170527,3090.6,3090.5,3.93376509]
["bitfinex","ETHUSD",1641866818211,0.00170527,3090.6,3090.5,2.7209169]
["bitfinex","ETHUSD",1641866819057,0.00170527,3090.6,3090.5,1.1029]
["bitfinex","ETHUSD",1641866819261,0.00170527,3090.6,3090.5,0.3]
["bitfinex","ETHUSD",1641866819458,0.00170527,3090.6,3090.4,0.3]
["bitfinex","ETHUSD",1641866819857,0.00113685,3090.5,3090.4,0.3]
["bitfinex","ETHUSD",1641866821259,0.00113685,3090.5,3090.3,0.8091093]
["bitfinex","ETHUSD",1641866821660,0.00113685,3090.5,3090.4,0.3]
["bitfinex","ETHUSD",1641866821860,0.00113685,3090.5,3090.3,0.8091093]
["bitfinex","ETHUSD",1641866822058,1.21077198,3090.8,3090.3,0.8091093]
["bitfinex","ETHUSD",1641866822303,0.01074369,3090.7,3090.1,1.6182022]
["bitfinex","ETHUSD",1641866822505,0.01188053,3090.7,3089.9,0.13819997]
["bitfinex","ETHUSD",1641866822707,1.41495178,3090.3,3090.2,0.00170527]
["bitfinex","ETHUSD",1641866824303,1.41495178,3090.3,3090.1,0.0022737]
["bitfinex","ETHUSD",1641866824905,0.00113684,3090.7,3090.1,0.0022737]
["bitfinex","ETHUSD",1641866825312,3.2,3090.3,3090.1,0.0022737]
["bitfinex","ETHUSD",1641866825905,1.24716132,3090.2,3090.1,0.0022737]
["bitfinex","ETHUSD",1641866829168,5.2,3090.0,3088.5,3.2367225]
["bitfinex","ETHUSD",1641866829363,5.2,3090.0,3088.3,6.88732463]
["bitfinex","ETHUSD",1641866829364,5.2,3089.8,3088.3,3.6619]
["bitfinex","ETHUSD",1641866829563,0.01280565,3089.6,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866829814,5.21216687,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866830014,5.67916687,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866830216,8.55786394,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866830618,7.14644212,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866831619,0.467,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866831818,3.21787875,3089.1,3088.4,0.08092]
["bitfinex","ETHUSD",1641866832020,3.21787875,3089.1,3088.4,0.3905832]
["bitfinex","ETHUSD",1641866832218,3.21787875,3089.1,3088.5,0.00909477]
["bitfinex","ETHUSD",1641866832419,2.75087875,3089.1,3088.6,0.08092]
["bitfinex","ETHUSD",1641866832619,1.47101363,3088.7,3088.6,0.08092]
["bitfinex","ETHUSD",1641866832820,4.94689541,3088.7,3088.4,0.08093]
["bitfinex","ETHUSD",1641866833124,4.94689541,3088.7,3088.5,0.00909477]
["bitfinex","ETHUSD",1641866833125,3.47465496,3088.6,3088.5,0.00909477]
["bitfinex","ETHUSD",1641866833322,1.47101363,3088.7,3088.5,0.00909477]
["bitfinex","ETHUSD",1641866833569,1.47101363,3088.7,3088.2,0.01080004]
["bitfinex","ETHUSD",1641866833857,2.75087875,3088.6,3088.2,0.01080004]
["bitfinex","ETHUSD",1641866834257,2.75087875,3088.6,3088.1,0.01136847]
["bitfinex","ETHUSD",1641866835257,5.95087875,3088.6,3088.1,0.01136847]
["bitfinex","ETHUSD",1641866836459,5.95087875,3088.6,3088.1,0.82089847]
["bitfinex","ETHUSD",1641866836660,2.75087875,3088.5,3088.1,0.82089847]
["bitfinex","ETHUSD",1641866836861,2.75087875,3088.5,3088.2,0.39174004]
["bitfinex","ETHUSD",1641866837311,2.75087875,3088.5,3088.3,0.01023162]
["bitfinex","ETHUSD",1641866837510,3.2,3088.6,3088.3,0.01023162]
["bitfinex","ETHUSD",1641866837910,3.2,3088.6,3088.3,0.81975462]
["bitfinex","ETHUSD",1641866838111,3.2,3088.6,3088.3,1.89485462]
["bitfinex","ETHUSD",1641866838318,3.2,3088.6,3088.4,0.0096632]
["bitfinex","ETHUSD",1641866839311,3.2,3088.6,3088.4,1.6284482]
["bitfinex","ETHUSD",1641866839511,3.2,3088.6,3088.4,2.6284482]
["bitfinex","ETHUSD",1641866839716,3.2,3088.6,3088.5,1.46906274]
["bitfinex","ETHUSD",1641866839912,3.2,3088.6,3088.5,1.54999274]
["bitfinex","ETHUSD",1641866840111,3.2,3088.6,3088.5,2.84999274]
["bitfinex","ETHUSD",1641866840711,3.2,3088.6,3088.5,4.46858274]
["bitfinex","ETHUSD",1641866842163,0.13819997,3089.9,3088.6,5.2]
["bitfinex","ETHUSD",1641866842363,1.64353641,3090.0,3089.2,0.01267719]
["bitfinex","ETHUSD",1641866842665,1.64353641,3090.0,3089.3,0.08544739]
["bitfinex","ETHUSD",1641866843064,1.64353641,3090.0,3089.4,0.30397896]
["bitfinex","ETHUSD",1641866843262,3.97623782,3089.8,3089.4,0.30397896]
["bitfinex","ETHUSD",1641866843465,3.97623782,3089.8,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866844064,2.75119608,3089.8,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866844263,2.75119608,3089.8,3089.5,0.8091218]
["bitfinex","ETHUSD",1641866844564,2.75119608,3089.7,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866845409,1.13323237,3090.0,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866845811,1.13323237,3090.0,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866846013,2.75119608,3089.7,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866846613,2.75119608,3089.9,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866846811,1.18384128,3089.5,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866849076,3.93503736,3089.5,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866849673,2.75119608,3089.5,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866850073,1.64353641,3090.2,3089.5,0.00854731]
["bitfinex","ETHUSD",1641866850379,0.00113684,3090.3,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866850775,0.00113684,3090.3,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866850974,1.33037411,3089.7,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866851178,1.33037411,3089.7,3089.4,0.30397896]
["bitfinex","ETHUSD",1641866851376,1.33037411,3089.7,3089.4,0.3]
["bitfinex","ETHUSD",1641866851576,2.75121303,3089.6,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866851975,2.75121303,3089.6,3089.4,0.30397896]
["bitfinex","ETHUSD",1641866852413,2.75121303,3089.6,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866853614,2.75121303,3089.6,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866856457,2.75121303,3089.6,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866856656,2.75121303,3089.6,3089.2,0.08092]
["bitfinex","ETHUSD",1641866856956,2.75121303,3089.6,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866857456,2.75121303,3089.6,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866858060,0.00940448,3089.5,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866858259,6.51945882,3089.6,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866858661,6.51945882,3089.6,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866858858,1.43602872,3088.8,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866859062,6.66599458,3089.4,3088.4,0.0096632]
["bitfinex","ETHUSD",1641866859458,6.66599458,3089.4,3088.2,0.01080004]
["bitfinex","ETHUSD",1641866859912,2.75121303,3089.3,3088.2,0.01080004]
["bitfinex","ETHUSD",1641866860109,1.45550421,3089.1,3088.2,0.01080004]
["bitfinex","ETHUSD",1641866861109,2.75121303,3089.0,3088.2,1.31080004]
["bitfinex","ETHUSD",1641866861311,2.75121303,3089.0,3088.2,1.39174004]
["bitfinex","ETHUSD",1641866861510,2.75121303,3089.0,3088.3,0.01023162]
["bitfinex","ETHUSD",1641866862109,6.10895373,3089.0,3088.3,0.01023162]
["bitfinex","ETHUSD",1641866862310,2.75121303,3089.0,3088.4,0.01215575]
["bitfinex","ETHUSD",1641866862509,2.75121303,3089.0,3088.5,0.08093]
["bitfinex","ETHUSD",1641866862910,2.75121303,3089.0,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866864264,2.70121303,3089.0,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866865263,6.08414246,3089.0,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866865562,2.70121303,3089.0,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866865765,1.45550421,3089.1,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866866162,3.98612056,3089.4,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866866363,6.10703641,3089.6,3088.6,0.00852635]
["bitfinex","ETHUSD",1641866866564,6.10703641,3089.6,3088.6,1.86253045]
["bitfinex","ETHUSD",1641866866766,6.10703641,3089.6,3088.7,0.3]
["bitfinex","ETHUSD",1641866866964,4.4635,3089.6,3088.8,1.59496575]
["bitfinex","ETHUSD",1641866867163,0.467,3089.6,3088.8,1.60235525]
["bitfinex","ETHUSD",1641866867415,2.74672699,3089.8,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866867620,2.74672699,3089.8,3089.0,0.08092]
["bitfinex","ETHUSD",1641866867621,3.338162,3089.7,3089.0,0.08092]
["bitfinex","ETHUSD",1641866867816,3.38946155,3089.7,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866868016,3.38946155,3089.7,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866868217,3.38946155,3089.7,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866868717,1.10319058,3089.8,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866869517,3.33404818,3089.7,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866869716,3.34543249,3089.7,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866870117,3.38992188,3089.7,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866870919,2.74672699,3089.8,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866871158,1.64353641,3089.8,3088.9,0.97772108]
["bitfinex","ETHUSD",1641866871363,1.64353641,3089.7,3089.0,0.68092]
["bitfinex","ETHUSD",1641866871560,1.64353641,3089.7,3089.0,0.96937266]
["bitfinex","ETHUSD",1641866871758,1.64353641,3089.7,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866871962,1.5032321,3089.8,3089.2,0.08092]
["bitfinex","ETHUSD",1641866872361,1.5032321,3089.8,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866872659,1.5032321,3089.8,3089.4,0.0809]
["bitfinex","ETHUSD",1641866872861,1.5032321,3089.8,3089.4,0.3809]
["bitfinex","ETHUSD",1641866873060,5.36033641,3090.1,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866873359,1.64353641,3090.1,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866873960,1.64353641,3090.2,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866874161,3.32158899,3090.1,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866874360,1.64353641,3090.2,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866874563,3.35813972,3090.1,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866874811,1.64353641,3090.2,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866875013,3.59676406,3090.3,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866875014,1.64353641,3090.1,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866875211,1.43351896,3089.6,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866876812,1.43351896,3089.6,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866877012,1.43351896,3089.6,3089.3,0.30454739]
["bitfinex","ETHUSD",1641866877214,1.43351896,3089.6,3089.3,0.3]
["bitfinex","ETHUSD",1641866877412,1.43351896,3089.6,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866878014,1.43351896,3089.6,3089.3,0.30454739]
["bitfinex","ETHUSD",1641866878414,1.43351896,3089.6,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866878661,1.43351896,3089.6,3089.4,0.30397896]
["bitfinex","ETHUSD",1641866878864,1.43351896,3089.6,3089.4,0.3]
["bitfinex","ETHUSD",1641866879064,1.43351896,3089.6,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866879261,1.64353641,3090.1,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866879463,1.64353641,3090.1,3089.1,1.6809]
["bitfinex","ETHUSD",1641866879464,1.64353641,3090.2,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866879661,1.64353641,3090.2,3089.4,0.0809]
["bitfinex","ETHUSD",1641866879864,1.64353641,3090.2,3089.3,0.08544739]
["bitfinex","ETHUSD",1641866880061,1.64353641,3090.2,3089.5,0.00341054]
["bitfinex","ETHUSD",1641866880262,1.50993106,3089.9,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866880463,1.50993106,3089.9,3089.5,0.0809]
["bitfinex","ETHUSD",1641866880862,1.50993106,3089.9,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866881463,1.50993106,3089.9,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866884518,2.75139806,3089.8,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866885918,2.75139806,3089.8,3089.5,0.0809]
["bitfinex","ETHUSD",1641866886363,2.75139806,3089.8,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866886865,2.75139806,3089.8,3089.4,0.00397896]
["bitfinex","ETHUSD",1641866887266,2.75139806,3089.8,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866891814,6.05078283,3089.8,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866892914,2.75139806,3089.7,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866894267,2.75139806,3089.8,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866894667,2.75139806,3089.6,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866895668,6.26835372,3089.8,3089.3,0.00454739]
["bitfinex","ETHUSD",1641866896273,2.75139806,3089.7,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866896472,3.60531271,3089.6,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866896873,2.75139806,3089.7,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866897315,1.27335187,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866897917,4.02474993,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866898718,2.75139806,3089.1,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866899316,2.75139806,3089.1,3089.0,3.50625266]
["bitfinex","ETHUSD",1641866899515,2.75139806,3090.0,3089.0,4.50625266]
["bitfinex","ETHUSD",1641866899715,2.75139806,3090.0,3089.0,5.40645266]
["bitfinex","ETHUSD",1641866899920,1.24686474,3089.7,3089.1,1.00568423]
["bitfinex","ETHUSD",1641866900319,1.24686474,3089.7,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866900917,1.24686474,3089.7,3089.1,0.08660423]
["bitfinex","ETHUSD",1641866901164,1.64353641,3090.0,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866901165,2.75140154,3089.6,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866902265,1.15610552,3089.5,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866902965,1.15610552,3089.5,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866903170,2.75140154,3089.4,3088.9,0.08092]
["bitfinex","ETHUSD",1641866903465,2.75140154,3089.4,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866904066,2.75140154,3089.4,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866904668,2.70140154,3089.4,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866905210,1.15610552,3089.5,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866907612,1.64353641,3089.9,3088.9,0.8901786]
["bitfinex","ETHUSD",1641866907812,1.64353641,3089.8,3088.9,0.38092]
["bitfinex","ETHUSD",1641866908013,1.64353641,3089.8,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866908212,1.64353641,3089.8,3089.1,0.08092]
["bitfinex","ETHUSD",1641866908677,1.64353641,3089.9,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866908875,1.12334588,3089.5,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866910574,1.12334588,3089.5,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866916867,1.12334588,3089.5,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866917270,1.12334588,3089.5,3088.9,0.3]
["bitfinex","ETHUSD",1641866917467,1.12334588,3089.5,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866917867,1.12334588,3089.5,3088.8,0.3073895]
["bitfinex","ETHUSD",1641866918068,1.12334588,3089.5,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866918268,1.12334588,3089.5,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866918574,1.12334588,3089.5,3089.0,0.08092]
["bitfinex","ETHUSD",1641866918969,1.12334588,3089.5,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866919568,1.64353641,3089.7,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866919812,1.64353641,3089.7,3089.0,0.08092]
["bitfinex","ETHUSD",1641866920214,1.64353641,3089.8,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866920615,1.4835484,3089.6,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866920815,1.4835484,3089.6,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866921014,1.4835484,3089.6,3089.0,0.08092]
["bitfinex","ETHUSD",1641866921414,1.4835484,3089.6,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866922016,1.4835484,3089.6,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866925166,2.75147966,3089.5,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866925666,1.33485842,3089.1,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866926868,2.75147966,3089.0,3088.9,0.08092]
["bitfinex","ETHUSD",1641866927313,2.75147966,3089.0,3088.9,0.08774108]
["bitfinex","ETHUSD",1641866927513,2.75147966,3089.0,3088.9,0.00682108]
["bitfinex","ETHUSD",1641866927913,2.75147966,3089.0,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866928115,2.75147966,3089.0,3088.9,2.38092]
["bitfinex","ETHUSD",1641866928314,2.75147966,3089.0,3088.9,2.68092]
["bitfinex","ETHUSD",1641866928517,2.44505634,3089.9,3088.9,3.98774108]
["bitfinex","ETHUSD",1641866928518,1.31882671,3089.5,3088.9,3.98774108]
["bitfinex","ETHUSD",1641866928818,1.31882671,3089.5,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866929015,1.31882671,3089.5,3089.0,1.30625266]
["bitfinex","ETHUSD",1641866929216,2.75147966,3089.4,3089.0,1.30625266]
["bitfinex","ETHUSD",1641866929416,2.75147966,3089.4,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866930818,0.00664673,3089.3,3089.1,0.00568423]
["bitfinex","ETHUSD",1641866931090,2.75147966,3089.4,3088.8,0.0073895]
["bitfinex","ETHUSD",1641866931282,2.75147966,3089.4,3088.9,0.08092]
["bitfinex","ETHUSD",1641866931482,1.31882671,3089.5,3088.9,0.08092]
["bitfinex","ETHUSD",1641866931483,2.75147966,3089.2,3088.9,0.08092]
["bitfinex","ETHUSD",1641866931678,2.75147966,3089.2,3089.0,0.00625266]
["bitfinex","ETHUSD",1641866931878,2.75147966,3089.2,3089.1,5.28092]
["bitfinex","ETHUSD",1641866932077,2.75147966,3089.4,3089.1,5.88092]
["bitfinex","ETHUSD",1641866932279,2.75147966,3089.4,3089.1,6.94023761]
["bitfinex","ETHUSD",1641866932477,2.75147966,3089.4,3089.2,0.00511581]
["bitfinex","ETHUSD",1641866932679,2.75147966,3089.4,3089.3,4.08092]
["bitfinex","ETHUSD",1641866933079,3.89546203,3090.0,3089.3,5.38546739]
["bitfinex","ETHUSD",1641866933282,3.89546203,3090.0,3089.4,0.3]
["bitfinex","ETHUSD",1641866933481,3.89546203,3090.0,3089.5,0.0809]
["bitfinex","ETHUSD",1641866933482,2.75147966,3090.0,3089.5,0.0809]
["bitfinex","ETHUSD",1641866933683,2.75147966,3090.0,3089.5,0.08431054]
["bitfinex","ETHUSD",1641866933881,2.75147966,3090.0,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866934283,2.75147966,3089.9,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866935919,1.25662337,3090.2,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866936119,1.64353641,3090.3,3089.6,0.00284212]
["bitfinex","ETHUSD",1641866936519,1.64353641,3090.3,3089.6,3.45638184]
["bitfinex","ETHUSD",1641866936722,1.64353641,3090.3,3089.8,0.01983917]
["bitfinex","ETHUSD",1641866936921,2.75147966,3090.1,3089.9,0.08089]
["bitfinex","ETHUSD",1641866937119,2.75147966,3090.1,3089.9,0.08202684]
["bitfinex","ETHUSD",1641866937120,2.69946966,3090.1,3089.9,0.08202684]
["bitfinex","ETHUSD",1641866937324,2.69784966,3090.1,3089.9,0.08202684]
["bitfinex","ETHUSD",1641866937521,2.69660966,3090.1,3089.9,0.38202684]
["bitfinex","ETHUSD",1641866937722,1.64353641,3090.4,3089.9,0.38202684]
["bitfinex","ETHUSD",1641866937923,0.0022737,3090.5,3089.9,2.53619952]
["bitfinex","ETHUSD",1641866938122,0.00113685,3090.3,3090.0,1.0]
["bitfinex","ETHUSD",1641866938322,0.00170527,3090.4,3090.1,0.08089]
["bitfinex","ETHUSD",1641866938567,0.00341054,3090.7,3090.1,0.38089]
["bitfinex","ETHUSD",1641866938762,1.61749326,3090.8,3090.1,0.38089]
["bitfinex","ETHUSD",1641866938964,0.00170527,3090.6,3090.1,0.38089]
["bitfinex","ETHUSD",1641866939366,0.00113685,3090.5,3090.1,0.38089]
["bitfinex","ETHUSD",1641866939563,1.59965011,3090.8,3090.1,0.38089]
["bitfinex","ETHUSD",1641866939764,3.60755634,3091.2,3090.2,0.00170527]
["bitfinex","ETHUSD",1641866940064,0.00113684,3090.7,3090.2,0.00170527]
["bitfinex","ETHUSD",1641866941065,0.00113684,3090.7,3090.2,4.2333811]
["bitfinex","ETHUSD",1641866941268,0.00113684,3090.7,3090.3,1.08089]
["bitfinex","ETHUSD",1641866941466,0.00113684,3090.7,3090.3,1.08202685]
["bitfinex","ETHUSD",1641866941665,0.00113684,3090.7,3090.3,0.68202685]
["bitfinex","ETHUSD",1641866942314,0.00113684,3090.7,3090.5,1.30679735]
["bitfinex","ETHUSD",1641866942515,0.00113684,3090.7,3090.6,3.68089]
["bitfinex","ETHUSD",1641866942920,0.00113684,3090.7,3090.6,4.68089]
["bitfinex","ETHUSD",1641866944117,0.00113684,3090.7,3090.6,5.98628391]
["bitfinex","ETHUSD",1641866949373,3.6316,3092.1,3090.7,5.2011]
["bitfinex","ETHUSD",1641866949572,3.6316,3092.1,3091.4,0.80855]
["bitfinex","ETHUSD",1641866949824,0.00738951,3092.0,3091.5,0.08085]
["bitfinex","ETHUSD",1641866950221,0.00682108,3091.9,3091.6,1.08728339]
["bitfinex","ETHUSD",1641866950421,0.00682108,3091.9,3091.7,0.08085]
["bitfinex","ETHUSD",1641866950622,0.00625266,3091.8,3091.7,0.08085]
["bitfinex","ETHUSD",1641866950822,0.00625266,3091.8,3091.7,2.33085]
["bitfinex","ETHUSD",1641866951023,0.00625266,3091.8,3091.7,1.08085]
["bitfinex","ETHUSD",1641866951222,0.00625266,3091.8,3091.7,1.0]
["bitfinex","ETHUSD",1641866951422,0.00625266,3091.8,3091.6,1.6]
["bitfinex","ETHUSD",1641866951823,0.00568424,3091.7,3091.6,1.3]
["bitfinex","ETHUSD",1641866952022,0.00568424,3091.7,3091.6,0.3]
["bitfinex","ETHUSD",1641866952223,0.00568424,3091.7,3091.6,1.0]
["bitfinex","ETHUSD",1641866952425,0.00568424,3091.7,3091.5,0.3]
["bitfinex","ETHUSD",1641866952622,0.00568424,3091.7,3091.4,1.68085]
["bitfinex","ETHUSD",1641866952825,0.00511581,3091.6,3091.4,1.68085]
["bitfinex","ETHUSD",1641866953225,0.00454739,3091.5,3091.4,1.68085]
["bitfinex","ETHUSD",1641866953871,0.00454739,3091.5,3091.4,0.08085]
["bitfinex","ETHUSD",1641866955267,0.00454739,3091.5,3091.4,0.38085]
["bitfinex","ETHUSD",1641866955464,0.00454739,3091.5,3091.4,1.82995]
["bitfinex","ETHUSD",1641866955666,0.00454739,3091.5,3091.4,2.82995]
["bitfinex","ETHUSD",1641866956666,0.00454739,3091.5,3091.4,5.52995]
["bitfinex","ETHUSD",1641866957724,0.00454739,3091.5,3091.4,6.33844]
["bitfinex","ETHUSD",1641866958122,0.00454739,3091.5,3091.4,2.82995]
["bitfinex","ETHUSD",1641866959720,0.00454739,3091.5,3091.4,3.68575]
["bitfinex","ETHUSD",1641866961174,1.4646602,3092.9,3091.5,5.2]
["bitfinex","ETHUSD",1641866961376,1.4646602,3092.9,3092.0,0.8084249]
["bitfinex","ETHUSD",1641866961573,0.00625266,3092.6,3092.1,0.0067911]
["bitfinex","ETHUSD",1641866961772,0.00625266,3092.6,3092.1,1.0313911]
["bitfinex","ETHUSD",1641866961973,0.00568424,3092.5,3092.1,1.6431]
["bitfinex","ETHUSD",1641866962276,0.00511581,3092.4,3092.2,0.3]
["bitfinex","ETHUSD",1641866962675,0.00454739,3092.3,3092.2,0.3]
["bitfinex","ETHUSD",1641866967519,0.24320759,3092.9,3092.2,0.3]
["bitfinex","ETHUSD",1641866967919,0.00284212,3092.8,3092.2,0.3]
["bitfinex","ETHUSD",1641866968122,0.00284212,3092.8,3092.1,0.3]
["bitfinex","ETHUSD",1641866968321,0.00227369,3092.7,3092.1,0.3]
["bitfinex","ETHUSD",1641866968572,1.42540597,3092.3,3091.9,1.8301]
["bitfinex","ETHUSD",1641866968767,1.42540597,3092.3,3091.9,0.6]
["bitfinex","ETHUSD",1641866968968,1.42540597,3092.3,3092.0,0.00170527]
["bitfinex","ETHUSD",1641866970368,3.32858003,3092.2,3092.0,0.00170527]
["bitfinex","ETHUSD",1641866970772,3.32858003,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1641866970974,0.00532624,3092.0,3091.8,0.00284212]
["bitfinex","ETHUSD",1641866971172,2.74958796,3092.1,3091.8,0.00284212]
["bitfinex","ETHUSD",1641866971569,3.31184249,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1641866971771,1.42540597,3092.3,3091.8,0.00284212]
["bitfinex","ETHUSD",1641866972170,1.42540597,3092.3,3091.4,0.00511581]
["bitfinex","ETHUSD",1641866972418,2.74951211,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641866973218,6.14157615,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641866973421,2.74951211,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641866973621,2.74951211,3092.2,3091.5,0.08085]
["bitfinex","ETHUSD",1641866973819,2.74951211,3092.2,3091.5,0.8894636]
["bitfinex","ETHUSD",1641866974019,2.74951211,3092.2,3091.6,0.00397897]
["bitfinex","ETHUSD",1641866974823,2.74951211,3092.2,3091.6,0.30397897]
["bitfinex","ETHUSD",1641866975220,2.74951211,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641866976121,2.74951211,3092.2,3091.5,0.38085]
["bitfinex","ETHUSD",1641866976122,2.74951211,3092.2,3091.6,0.00397897]
["bitfinex","ETHUSD",1641866978809,3.44587744,3092.1,3091.6,0.00397897]
["bitfinex","ETHUSD",1641866979006,4.95,3092.0,3091.2,0.08085]
["bitfinex","ETHUSD",1641866979208,0.00341054,3092.0,3091.2,0.08085]
["bitfinex","ETHUSD",1641866979407,0.00284211,3091.9,3091.2,0.08085]
["bitfinex","ETHUSD",1641866979817,0.00227369,3091.8,3091.2,0.08085]
["bitfinex","ETHUSD",1641866980220,0.00170527,3091.7,3091.2,0.08085]
["bitfinex","ETHUSD",1641866980717,0.00113684,3091.6,3091.2,0.08085]
["bitfinex","ETHUSD",1641866981119,0.00227369,3091.8,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866981520,0.00170527,3091.7,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866981921,0.00113684,3091.6,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866982220,0.00397896,3092.1,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866982618,1.42540597,3092.3,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866982619,2.74951211,3091.9,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866983019,0.00227369,3091.8,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866983419,0.00170527,3091.7,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866983872,0.00113684,3091.6,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866984267,0.00397896,3092.1,3091.2,0.1344829]
["bitfinex","ETHUSD",1641866984466,0.00397896,3092.1,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866984666,0.00341054,3092.0,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866985066,0.00284211,3091.9,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866985467,0.00227369,3091.8,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866985966,0.00170527,3091.7,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866986365,0.00113684,3091.6,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866986766,0.00397896,3092.1,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866987166,0.00341054,3092.0,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866987621,0.00284211,3091.9,3091.2,0.9634829]
["bitfinex","ETHUSD",1641866988020,0.00227369,3091.8,3091.4,0.3]
["bitfinex","ETHUSD",1641866988222,0.00227369,3091.8,3091.4,0.38085]
["bitfinex","ETHUSD",1641866988420,0.00170527,3091.7,3091.4,0.38085]
["bitfinex","ETHUSD",1641866988821,0.00113684,3091.6,3091.4,0.38085]
["bitfinex","ETHUSD",1641866989122,0.00397896,3092.1,3091.4,0.38085]
["bitfinex","ETHUSD",1641866989520,0.00341054,3092.0,3091.4,0.38085]
["bitfinex","ETHUSD",1641866989921,0.00284211,3091.9,3091.4,0.38085]
["bitfinex","ETHUSD",1641866990122,0.00284211,3091.9,3091.4,0.4344829]
["bitfinex","ETHUSD",1641866990423,0.00227369,3091.8,3091.4,0.4344829]
["bitfinex","ETHUSD",1641866990821,0.00170527,3091.7,3091.4,0.4344829]
["bitfinex","ETHUSD",1641866991269,0.00113684,3091.6,3091.4,0.4344829]
["bitfinex","ETHUSD",1641866991672,0.00397896,3092.1,3091.4,0.4344829]
["bitfinex","ETHUSD",1641866991972,0.00341054,3092.0,3091.4,0.4344829]
["bitfinex","ETHUSD",1641866992369,0.00284211,3091.9,3091.4,0.3844829]
["bitfinex","ETHUSD",1641866992769,0.00227369,3091.8,3091.4,0.3844829]
["bitfinex","ETHUSD",1641866993169,0.00170527,3091.7,3091.4,0.3844829]
["bitfinex","ETHUSD",1641866993570,0.00113684,3091.6,3091.4,0.3844829]
["bitfinex","ETHUSD",1641866993971,0.00397896,3092.1,3091.6,0.8085287]
["bitfinex","ETHUSD",1641866994373,2.74951211,3092.2,3091.6,0.8085287]
["bitfinex","ETHUSD",1641866994374,0.00341054,3092.0,3091.7,0.6]
["bitfinex","ETHUSD",1641866994819,0.00284211,3091.9,3091.7,0.6]
["bitfinex","ETHUSD",1641866995219,0.00227369,3091.8,3091.7,0.6]
["bitfinex","ETHUSD",1641866996122,0.00227369,3091.8,3091.4,1.1344829]
["bitfinex","ETHUSD",1641866996322,0.00227369,3091.8,3091.5,0.8085612]
["bitfinex","ETHUSD",1641866996525,0.00170527,3091.7,3091.6,0.3]
["bitfinex","ETHUSD",1641866999072,0.00170527,3091.7,3091.6,1.3]
["bitfinex","ETHUSD",1641866999474,0.00170527,3091.7,3091.6,1.38085]
["bitfinex","ETHUSD",1641867000372,0.00170527,3091.7,3091.6,1.43420677]
["bitfinex","ETHUSD",1641867003220,0.00170527,3091.7,3091.6,1.05335677]
["bitfinex","ETHUSD",1641867003419,0.00170527,3091.7,3091.6,0.05335677]
["bitfinex","ETHUSD",1641867003619,0.00170527,3091.7,3091.2,0.08085]
["bitfinex","ETHUSD",1641867004020,0.00571003,3091.6,3091.2,0.08085]
["bitfinex","ETHUSD",1641867004221,0.00113684,3091.6,3091.2,0.08085]
["bitfinex","ETHUSD",1641867004423,0.00284211,3091.9,3091.2,0.08085]
["bitfinex","ETHUSD",1641867004820,2.74951211,3091.5,3091.2,0.08085]
["bitfinex","ETHUSD",1641867005421,3.41366382,3091.9,3091.2,0.8895506]
["bitfinex","ETHUSD",1641867005622,3.41366382,3091.9,3091.3,0.3]
["bitfinex","ETHUSD",1641867005823,0.00227369,3091.8,3091.3,0.6]
["bitfinex","ETHUSD",1641867006277,0.00170527,3091.7,3091.3,0.65335677]
["bitfinex","ETHUSD",1641867006676,0.00113684,3091.6,3091.3,0.65335677]
["bitfinex","ETHUSD",1641867006876,0.00113684,3091.6,3091.4,0.8085533]
["bitfinex","ETHUSD",1641867007077,0.00397896,3092.1,3091.5,1.6171082]
["bitfinex","ETHUSD",1641867007479,0.00397896,3092.1,3091.5,2.2171082]
["bitfinex","ETHUSD",1641867007480,0.00341054,3092.0,3091.5,2.2171082]
["bitfinex","ETHUSD",1641867007680,1.63583404,3092.1,3091.7,4.6]
["bitfinex","ETHUSD",1641867007877,1.63583404,3092.1,3091.8,4.17749207]
["bitfinex","ETHUSD",1641867008077,2.74951211,3092.3,3091.9,5.81286581]
["bitfinex","ETHUSD",1641867008276,1.96600215,3092.6,3092.1,1.38613587]
["bitfinex","ETHUSD",1641867008477,2.46824697,3092.7,3092.2,0.54783]
["bitfinex","ETHUSD",1641867008676,2.46824697,3092.7,3092.3,1.53161675]
["bitfinex","ETHUSD",1641867008879,1.41392667,3092.7,3092.4,1.69724]
["bitfinex","ETHUSD",1641867009380,0.00568423,3093.0,3092.6,0.00518326]
["bitfinex","ETHUSD",1641867009580,0.00568423,3093.0,3092.7,0.467]
["bitfinex","ETHUSD",1641867009822,0.00511581,3092.9,3092.7,0.467]
["bitfinex","ETHUSD",1641867010023,0.00511581,3092.9,3092.8,0.3]
["bitfinex","ETHUSD",1641867010230,0.2225244,3093.4,3093.1,1.30134263]
["bitfinex","ETHUSD",1641867010623,0.0073895,3093.3,3093.1,1.90134263]
["bitfinex","ETHUSD",1641867011024,0.00682108,3093.2,3093.1,2.90134263]
["bitfinex","ETHUSD",1641867011221,0.00682108,3093.2,3093.1,1.90134263]
["bitfinex","ETHUSD",1641867011422,0.00682108,3093.2,3093.1,2.90134263]
["bitfinex","ETHUSD",1641867012425,0.00682108,3093.2,3093.1,3.36834263]
["bitfinex","ETHUSD",1641867013027,0.17934548,3093.4,3093.2,3.05]
["bitfinex","ETHUSD",1641867013225,0.17934548,3093.4,3093.3,0.08081]
["bitfinex","ETHUSD",1641867013424,0.17934548,3093.4,3093.3,2.0361]
["bitfinex","ETHUSD",1641867013678,0.18048233,3093.4,3093.3,1.0361]
["bitfinex","ETHUSD",1641867013876,0.18048233,3093.4,3093.3,3.04906443]
["bitfinex","ETHUSD",1641867014075,0.18048233,3093.4,3093.3,4.04906443]
["bitfinex","ETHUSD",1641867015579,0.18048233,3093.4,3093.3,2.3361]
["bitfinex","ETHUSD",1641867015780,0.18048233,3093.4,3093.3,1.0361]
["bitfinex","ETHUSD",1641867015977,0.18048233,3093.4,3093.2,0.08081]
["bitfinex","ETHUSD",1641867017424,1.82516686,3093.4,3093.2,0.08081]
["bitfinex","ETHUSD",1641867017623,1.82516686,3093.4,3092.8,2.57009997]
["bitfinex","ETHUSD",1641867018025,1.82516686,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867018223,3.36516871,3093.3,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867018423,3.41869555,3093.3,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867018925,1.82516686,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867019323,5.02872616,3093.3,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867019524,1.64468453,3093.3,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867019724,1.64468453,3093.3,3092.8,0.00227369]
["bitfinex","ETHUSD",1641867019924,1.64468453,3093.3,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867020124,1.64468453,3093.3,3092.6,0.08082]
["bitfinex","ETHUSD",1641867020125,1.82516686,3093.4,3092.6,0.08423054]
["bitfinex","ETHUSD",1641867020325,1.82516686,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867020527,1.82516686,3093.4,3092.8,0.08082]
["bitfinex","ETHUSD",1641867020725,0.18048233,3093.4,3092.8,0.08082]
["bitfinex","ETHUSD",1641867021084,0.18048233,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867021482,0.18048233,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867021678,0.18048233,3093.4,3092.8,0.08082]
["bitfinex","ETHUSD",1641867022080,0.18048233,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867022481,3.48671636,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1641867022682,3.48671636,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867022882,0.18048233,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867023282,3.55804195,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867023484,0.18048233,3093.4,3092.6,0.00341054]
["bitfinex","ETHUSD",1641867024084,3.51302027,3093.4,3092.5,0.00397896]
["bitfinex","ETHUSD",1641867024284,0.18048233,3093.4,3092.6,0.00341054]
["bitfinex","ETHUSD",1641867024583,3.50519267,3093.4,3092.5,1.44435748]
["bitfinex","ETHUSD",1641867024823,0.18048233,3093.4,3092.6,0.08082]
["bitfinex","ETHUSD",1641867025023,0.18048233,3093.4,3092.7,0.80821]
["bitfinex","ETHUSD",1641867025221,0.18048233,3093.4,3092.7,0.81105212]
["bitfinex","ETHUSD",1641867025422,0.18048233,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1641867025626,3.54025161,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1641867025823,0.18048233,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1641867026223,0.18048233,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867026625,3.69360887,3093.4,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867026825,1.34531336,3093.0,3092.7,0.00284212]
["bitfinex","ETHUSD",1641867027224,1.34531336,3093.0,3092.3,1.32842]
["bitfinex","ETHUSD",1641867027225,1.34531336,3093.0,3092.4,0.00454739]
["bitfinex","ETHUSD",1641867027529,3.39054032,3092.9,3092.4,0.00454739]
["bitfinex","ETHUSD",1641867027926,3.39054032,3092.9,3092.2,0.00568424]
["bitfinex","ETHUSD",1641867028129,1.34531336,3093.0,3092.2,0.00568424]
["bitfinex","ETHUSD",1641867028778,3.34273942,3092.9,3092.1,0.08083]
["bitfinex","ETHUSD",1641867028975,0.00397897,3092.9,3092.1,1.08083]
["bitfinex","ETHUSD",1641867029175,0.00341055,3092.8,3092.1,1.08083]
["bitfinex","ETHUSD",1641867029578,0.00284212,3092.7,3092.1,1.08083]
["bitfinex","ETHUSD",1641867029977,0.0022737,3092.6,3092.1,1.08083]
["bitfinex","ETHUSD",1641867030377,0.00170528,3092.5,3092.1,1.08083]
["bitfinex","ETHUSD",1641867030782,0.00113685,3092.4,3092.2,0.05268046]
["bitfinex","ETHUSD",1641867030979,0.00113685,3092.4,3092.2,0.81968046]
["bitfinex","ETHUSD",1641867031182,0.00341055,3092.8,3092.2,0.81968046]
["bitfinex","ETHUSD",1641867031379,0.00341055,3092.8,3092.3,0.05268046]
["bitfinex","ETHUSD",1641867031579,0.00284212,3092.7,3092.3,0.05268046]
["bitfinex","ETHUSD",1641867031980,0.0022737,3092.6,3092.3,0.05268046]
["bitfinex","ETHUSD",1641867032425,0.00170528,3092.5,3092.4,0.08083]
["bitfinex","ETHUSD",1641867032825,0.00170528,3092.5,3092.4,0.13351046]
["bitfinex","ETHUSD",1641867033025,0.00170528,3092.5,3092.4,0.43351046]
["bitfinex","ETHUSD",1641867035528,0.00170528,3092.5,3092.4,0.05268046]
["bitfinex","ETHUSD",1641867036173,2.65057034,3092.9,3092.4,0.05268046]
["bitfinex","ETHUSD",1641867036676,0.00170527,3092.8,3092.4,0.05268046]
["bitfinex","ETHUSD",1641867037074,0.00113684,3092.7,3092.4,0.05268046]
["bitfinex","ETHUSD",1641867042323,0.00113684,3092.7,3092.4,0.86094046]
["bitfinex","ETHUSD",1641867042523,0.00113684,3092.7,3092.4,1.16094046]
["bitfinex","ETHUSD",1641867042722,0.00113684,3092.7,3092.4,1.46094046]
["bitfinex","ETHUSD",1641867043222,0.00113684,3092.7,3092.4,0.35268046]
["bitfinex","ETHUSD",1641867043423,0.00113684,3092.7,3092.4,0.65268046]
["bitfinex","ETHUSD",1641867043680,0.00113684,3092.7,3092.4,0.35268046]
["bitfinex","ETHUSD",1641867044275,0.00113684,3092.7,3092.5,0.08082]
["bitfinex","ETHUSD",1641867044676,0.00113684,3092.7,3092.6,0.05268046]
["bitfinex","ETHUSD",1641867048826,0.00113684,3092.7,3092.6,3.30268046]
["bitfinex","ETHUSD",1641867049029,0.00113684,3092.7,3092.6,4.30268046]
["bitfinex","ETHUSD",1641867050127,0.00113684,3092.7,3092.6,5.47818046]
["bitfinex","ETHUSD",1641867051473,0.00113684,3092.7,3092.6,5.77818046]
["bitfinex","ETHUSD",1641867051676,0.00113684,3092.7,3092.6,5.47818046]
["bitfinex","ETHUSD",1641867051973,0.00113684,3092.7,3092.6,5.77818046]
["bitfinex","ETHUSD",1641867052378,0.00113684,3092.7,3092.6,6.07818046]
["bitfinex","ETHUSD",1641867052874,0.00113684,3092.7,3092.6,2.52818046]
["bitfinex","ETHUSD",1641867053079,0.00113684,3092.7,3092.6,1.52818046]
["bitfinex","ETHUSD",1641867053277,0.00113684,3092.7,3092.6,2.52818046]
["bitfinex","ETHUSD",1641867053674,0.00113684,3092.7,3092.6,1.52818046]
["bitfinex","ETHUSD",1641867053877,0.00113684,3092.7,3092.6,2.52818046]
["bitfinex","ETHUSD",1641867054077,0.00113684,3092.7,3092.6,1.52818046]
["bitfinex","ETHUSD",1641867054275,0.00113684,3092.7,3092.6,2.52818046]
["bitfinex","ETHUSD",1641867054829,0.00113684,3092.7,3092.6,1.52818046]
["bitfinex","ETHUSD",1641867055030,0.00113684,3092.7,3092.6,2.52818046]
["bitfinex","ETHUSD",1641867055232,0.00113684,3092.7,3092.6,0.05268046]
["bitfinex","ETHUSD",1641867055430,0.00113684,3092.7,3092.1,6.2]
["bitfinex","ETHUSD",1641867055931,0.00113684,3092.7,3092.2,0.00170528]
["bitfinex","ETHUSD",1641867056934,1.25704053,3092.4,3092.2,0.00170528]
["bitfinex","ETHUSD",1641867057132,0.00113684,3092.7,3092.2,0.00170528]
["bitfinex","ETHUSD",1641867057532,0.00113684,3092.7,3091.7,0.00454739]
["bitfinex","ETHUSD",1641867058032,0.00113684,3092.7,3091.7,0.05722785]
["bitfinex","ETHUSD",1641867058033,0.00631628,3092.6,3091.7,0.05722785]
["bitfinex","ETHUSD",1641867058232,0.00113684,3092.7,3091.7,0.05722785]
["bitfinex","ETHUSD",1641867058433,0.00113684,3092.7,3091.8,0.08480897]
["bitfinex","ETHUSD",1641867058676,1.27661589,3092.1,3091.8,0.08480897]
["bitfinex","ETHUSD",1641867058976,1.27661589,3092.1,3091.9,0.00341055]
["bitfinex","ETHUSD",1641867059975,8.14559003,3092.0,3091.9,0.00341055]
["bitfinex","ETHUSD",1641867060277,8.14559003,3092.0,3091.4,0.00625266]
["bitfinex","ETHUSD",1641867060674,8.14559003,3092.0,3091.3,0.00682109]
["bitfinex","ETHUSD",1641867061277,8.14559003,3092.0,3090.9,0.00909478]
["bitfinex","ETHUSD",1641867061679,2.7490944,3091.9,3090.9,0.06177524]
["bitfinex","ETHUSD",1641867061878,2.7490944,3091.9,3091.1,1.55460888]
["bitfinex","ETHUSD",1641867062082,2.7490944,3091.9,3091.1,2.53160888]
["bitfinex","ETHUSD",1641867062321,2.7490944,3091.9,3091.2,0.06006997]
["bitfinex","ETHUSD",1641867062723,2.7490944,3092.0,3091.3,0.05950155]
["bitfinex","ETHUSD",1641867063128,2.7490944,3092.0,3091.4,0.00625266]
["bitfinex","ETHUSD",1641867063423,2.7490944,3092.0,3091.0,0.00852636]
["bitfinex","ETHUSD",1641867063623,3.45862106,3092.4,3091.0,0.06120682]
["bitfinex","ETHUSD",1641867063624,1.42744719,3091.3,3091.0,0.06120682]
["bitfinex","ETHUSD",1641867063823,1.42744719,3091.3,3091.1,0.13354046]
["bitfinex","ETHUSD",1641867064024,3.35486242,3091.2,3091.1,0.00795793]
["bitfinex","ETHUSD",1641867064226,1.42744719,3091.3,3090.7,4.03796]
["bitfinex","ETHUSD",1641867064425,1.42744719,3091.3,3090.7,0.08086]
["bitfinex","ETHUSD",1641867065226,1.42744719,3091.3,3090.5,6.2]
["bitfinex","ETHUSD",1641867065227,1.42744719,3091.3,3090.6,0.08086]
["bitfinex","ETHUSD",1641867065426,1.42744719,3091.3,3090.6,1.08086]
["bitfinex","ETHUSD",1641867065625,1.42744719,3091.3,3090.7,0.01023163]
["bitfinex","ETHUSD",1641867067075,1.42744719,3091.3,3090.8,0.08086]
["bitfinex","ETHUSD",1641867067577,1.42744719,3091.3,3090.9,0.00909478]
["bitfinex","ETHUSD",1641867068175,1.42744719,3091.3,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867069274,1.62744719,3091.3,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867069475,1.62744719,3091.3,3090.9,0.08086]
["bitfinex","ETHUSD",1641867069931,1.62744719,3091.3,3091.0,0.00852636]
["bitfinex","ETHUSD",1641867070327,1.62744719,3091.3,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867075478,3.50962773,3091.2,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867076780,3.32178811,3091.2,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867076980,1.62744719,3091.3,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867077428,3.4239858,3091.2,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867079527,1.62744719,3091.3,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867079742,3.48719443,3091.2,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867079938,3.51426409,3091.2,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867080130,1.62744719,3091.3,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867080334,3.39470651,3091.2,3090.8,0.0096632]
["bitfinex","ETHUSD",1641867081178,3.39470651,3091.2,3090.6,0.01080005]
["bitfinex","ETHUSD",1641867081976,3.39470651,3091.2,3090.3,0.01250532]
["bitfinex","ETHUSD",1641867085038,0.08087,3091.1,3090.3,0.01250532]
["bitfinex","ETHUSD",1641867085237,0.80924,3091.0,3090.3,0.01250532]
["bitfinex","ETHUSD",1641867085440,4.25309634,3090.9,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867085739,4.55309634,3090.9,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867086937,1.50383014,3090.6,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867087139,3.39744692,3090.5,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867088577,4.85143005,3090.6,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867088980,0.08087,3090.9,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867089178,0.08089,3091.0,3090.0,1.93871059]
["bitfinex","ETHUSD",1641867089379,4.3813,3091.3,3090.1,0.08089]
["bitfinex","ETHUSD",1641867089580,3.2456,3091.3,3090.1,3.90408663]
["bitfinex","ETHUSD",1641867089783,3.2456,3091.3,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867089981,0.08087,3091.5,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867089982,1.31071292,3091.4,3090.3,1.49167807]
["bitfinex","ETHUSD",1641867090382,1.31071292,3091.4,3090.4,0.0119369]
["bitfinex","ETHUSD",1641867090581,1.51071292,3091.4,3090.4,0.0119369]
["bitfinex","ETHUSD",1641867091586,1.51071292,3091.4,3090.4,0.02467506]
["bitfinex","ETHUSD",1641867091985,1.51071292,3091.4,3090.5,0.01136847]
["bitfinex","ETHUSD",1641867093228,0.01430431,3091.2,3090.5,0.01136847]
["bitfinex","ETHUSD",1641867094031,1.51071292,3091.4,3090.5,0.01136847]
["bitfinex","ETHUSD",1641867094235,1.51071292,3091.4,3090.4,0.0119369]
["bitfinex","ETHUSD",1641867094832,5.72171746,3091.3,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867095133,0.08087,3091.2,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867095832,2.83123442,3091.2,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867096278,2.75036442,3091.2,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867097482,2.75036442,3091.2,3090.3,0.08087]
["bitfinex","ETHUSD",1641867097879,2.75036442,3091.2,3090.4,0.0119369]
["bitfinex","ETHUSD",1641867098477,2.75036442,3091.2,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867098679,1.27023718,3090.4,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867099825,1.1612748,3090.4,3090.2,0.01307374]
["bitfinex","ETHUSD",1641867100224,1.1612748,3090.4,3090.1,0.01364217]
["bitfinex","ETHUSD",1641867100626,1.1612748,3090.4,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867100830,0.08089,3090.3,3090.0,0.01421059]
["bitfinex","ETHUSD",1641867101027,5.15,3090.2,3089.4,0.08089]
["bitfinex","ETHUSD",1641867101230,5.15,3090.2,3089.0,6.2]
["bitfinex","ETHUSD",1641867101231,3.45862106,3090.1,3089.0,6.2]
["bitfinex","ETHUSD",1641867101426,0.09296159,3090.0,3089.5,0.00284212]
["bitfinex","ETHUSD",1641867101631,0.01089741,3089.8,3089.5,0.00284212]
["bitfinex","ETHUSD",1641867101825,0.09179741,3089.8,3089.5,0.00284212]
["bitfinex","ETHUSD",1641867102026,0.0809,3089.8,3089.5,0.00284212]
["bitfinex","ETHUSD",1641867102627,2.75088322,3090.1,3089.5,0.00284212]
["bitfinex","ETHUSD",1641867103226,0.00112626,3090.2,3089.5,0.00284212]
["bitfinex","ETHUSD",1641867103880,1.40209197,3090.2,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867104079,1.40209197,3090.2,3089.3,0.0809]
["bitfinex","ETHUSD",1641867104479,1.40209197,3090.2,3089.4,0.00341054]
["bitfinex","ETHUSD",1641867105082,1.40209197,3090.2,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867105281,0.32085097,3090.0,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867106480,0.32085097,3090.0,3089.4,0.0809]
["bitfinex","ETHUSD",1641867109438,2.75125968,3089.9,3089.4,0.0809]
["bitfinex","ETHUSD",1641867109634,2.75125968,3089.9,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867110834,0.32085097,3090.0,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867111482,0.2,3089.9,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867112179,1.40572248,3089.7,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867113381,3.37041878,3089.6,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867113580,1.40572248,3089.7,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867113780,1.40572248,3089.7,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867115931,3.36196458,3089.6,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867116130,1.40572248,3089.7,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867116735,3.34367298,3089.6,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867116931,1.40572248,3089.7,3089.2,0.30454739]
["bitfinex","ETHUSD",1641867117135,1.40572248,3089.7,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867117330,1.40572248,3089.7,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867117531,1.40572248,3089.7,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867118132,1.40572248,3089.7,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867118987,3.49466111,3089.6,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867119183,3.49466111,3089.6,3088.9,0.08717266]
["bitfinex","ETHUSD",1641867119184,0.80955,3089.5,3088.9,0.08717266]
["bitfinex","ETHUSD",1641867119384,4.04353719,3089.4,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867119583,4.04353719,3089.4,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867119584,0.08092,3089.3,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867119786,1.30925066,3089.2,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867119983,1.38532128,3088.6,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867120484,1.38532128,3088.6,3087.9,1.33072]
["bitfinex","ETHUSD",1641867120485,4.51293498,3089.1,3088.0,0.01136847]
["bitfinex","ETHUSD",1641867120689,4.51293498,3089.1,3088.1,0.08093]
["bitfinex","ETHUSD",1641867120884,3.70325498,3089.1,3088.1,0.08093]
["bitfinex","ETHUSD",1641867121084,0.01267437,3089.1,3088.2,0.01023162]
["bitfinex","ETHUSD",1641867121482,1.40757891,3089.1,3088.2,0.01023162]
["bitfinex","ETHUSD",1641867121684,3.6757,3089.2,3088.1,0.01080005]
["bitfinex","ETHUSD",1641867121883,1.23663,3089.8,3088.3,0.0127113]
["bitfinex","ETHUSD",1641867122089,1.1557,3089.8,3088.4,6.28092]
["bitfinex","ETHUSD",1641867122345,1.1557,3089.8,3088.5,3.92823256]
["bitfinex","ETHUSD",1641867122531,2.75159877,3089.7,3088.6,1.30062]
["bitfinex","ETHUSD",1641867122731,2.75159877,3089.7,3088.7,3.61067183]
["bitfinex","ETHUSD",1641867122932,4.09354857,3089.7,3088.8,1.24870531]
["bitfinex","ETHUSD",1641867123130,4.09354857,3089.7,3088.8,2.25552639]
["bitfinex","ETHUSD",1641867123329,1.3419498,3089.7,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867124529,1.3419498,3089.7,3088.9,0.30625266]
["bitfinex","ETHUSD",1641867124729,2.75155313,3089.6,3088.9,0.30625266]
["bitfinex","ETHUSD",1641867124933,2.75155313,3089.6,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867125329,2.75155313,3089.6,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867125528,2.75155313,3089.6,3089.0,0.08092]
["bitfinex","ETHUSD",1641867125729,2.75155313,3089.6,3088.9,0.08717266]
["bitfinex","ETHUSD",1641867125930,2.75155313,3089.6,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867126196,2.75155313,3089.9,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867126396,1.52241069,3089.5,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867126998,0.08092,3089.9,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867128500,2.75157197,3089.8,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867128701,4.1701064,3089.8,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867129701,2.75157197,3089.7,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867131534,2.75157197,3089.8,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867131734,2.75157197,3089.8,3089.0,0.08660424]
["bitfinex","ETHUSD",1641867132138,2.75157197,3089.8,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867132335,2.95157197,3089.8,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867132739,0.2,3089.8,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867133336,2.75157197,3089.7,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867134781,0.2,3089.8,3089.2,0.0048511]
["bitfinex","ETHUSD",1641867135182,0.2,3089.8,3089.3,0.00397897]
["bitfinex","ETHUSD",1641867135580,0.2,3089.8,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867137184,2.75133645,3089.7,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867138833,2.75133645,3089.7,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867139033,1.18306659,3089.4,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867139436,1.18306659,3089.4,3088.7,0.08092]
["bitfinex","ETHUSD",1641867139437,1.18306659,3089.4,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867139635,1.18306659,3089.4,3088.9,0.08092]
["bitfinex","ETHUSD",1641867139836,1.18306659,3089.4,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867140136,1.18306659,3089.4,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867140640,2.75177985,3089.3,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867140838,3.05177985,3089.3,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867141076,2.75177985,3089.3,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867142177,1.26979075,3088.9,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867142886,2.75177985,3088.8,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867144478,1.26979075,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867144935,0.80964,3089.1,3088.6,0.007149]
["bitfinex","ETHUSD",1641867145328,2.75200675,3088.8,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867145930,2.75200675,3089.0,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867146127,4.29861883,3089.0,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867146734,1.54661208,3089.0,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867147532,2.75200675,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867147933,3.56168675,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867148582,2.75200675,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867148981,2.75200675,3088.8,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867150182,2.75200675,3088.9,3088.4,0.30909478]
["bitfinex","ETHUSD",1641867150481,2.75200675,3088.9,3088.5,0.08945635]
["bitfinex","ETHUSD",1641867150681,2.75200675,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867150881,2.75200675,3089.3,3088.6,0.00795793]
["bitfinex","ETHUSD",1641867151085,2.75200675,3089.3,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867151484,2.75200675,3089.3,3088.5,3.59626771]
["bitfinex","ETHUSD",1641867151683,2.75200675,3089.3,3089.1,1.25498121]
["bitfinex","ETHUSD",1641867151887,2.75200675,3089.3,3089.1,2.43060121]
["bitfinex","ETHUSD",1641867152083,2.75200675,3089.3,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867152531,2.95200675,3089.3,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867153430,0.2,3089.3,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867154232,0.2,3089.3,3089.2,0.30454739]
["bitfinex","ETHUSD",1641867154430,0.2,3089.3,3089.2,0.00454739]
["bitfinex","ETHUSD",1641867154832,0.2,3089.3,3089.1,0.00511581]
["bitfinex","ETHUSD",1641867156182,1.1616954,3089.2,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867156382,1.1616954,3089.2,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867156778,3.91337646,3089.2,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867157178,3.91337646,3089.2,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867157378,1.1616954,3089.2,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867157880,1.9713154,3089.2,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867158078,2.75168106,3089.1,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867159948,2.75168106,3089.1,3088.7,0.08830951]
["bitfinex","ETHUSD",1641867160332,2.75168106,3089.1,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867160635,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867160636,2.75168106,3089.2,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867160832,2.75168106,3089.2,3088.9,0.08092]
["bitfinex","ETHUSD",1641867161237,2.75168106,3089.2,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867161935,2.75168106,3089.2,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867163135,2.75168106,3089.2,3088.8,1.00682108]
["bitfinex","ETHUSD",1641867163336,0.2,3089.3,3088.8,1.30682108]
["bitfinex","ETHUSD",1641867163581,0.2,3089.3,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867164386,0.2,3089.3,3088.9,0.30625266]
["bitfinex","ETHUSD",1641867164581,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867164782,0.2,3089.3,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867164984,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867165283,0.2,3089.3,3088.9,0.08092]
["bitfinex","ETHUSD",1641867165684,0.2,3089.3,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867166184,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867166387,0.2,3089.3,3088.9,0.08092]
["bitfinex","ETHUSD",1641867166786,0.2,3089.3,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867167433,0.2,3089.3,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867167635,0.2,3089.3,3088.7,1.08092]
["bitfinex","ETHUSD",1641867167636,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867167833,0.2,3089.3,3088.9,0.08092]
["bitfinex","ETHUSD",1641867168235,0.2,3089.3,3089.0,0.00568424]
["bitfinex","ETHUSD",1641867168734,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867168937,1.56128388,3089.0,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867170535,1.56128388,3089.0,3088.2,9.256]
["bitfinex","ETHUSD",1641867170536,1.56128388,3089.0,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867170736,2.75186813,3088.9,3088.3,0.0096632]
["bitfinex","ETHUSD",1641867171981,2.75186813,3088.9,3088.3,1.0096632]
["bitfinex","ETHUSD",1641867172379,2.75186813,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867172779,1.23804602,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867173381,1.23804602,3088.9,3088.3,1.0096632]
["bitfinex","ETHUSD",1641867173580,1.23804602,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867175235,0.2,3089.3,3088.5,0.0140631]
["bitfinex","ETHUSD",1641867175635,0.2,3089.3,3088.7,0.00879443]
["bitfinex","ETHUSD",1641867176039,2.75194539,3089.2,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867176435,1.27347747,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867177036,0.0078193,3088.8,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867178038,1.27347747,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867178687,0.2,3089.3,3088.5,0.00661411]
["bitfinex","ETHUSD",1641867178888,2.75206195,3088.8,3088.5,0.00661411]
["bitfinex","ETHUSD",1641867179089,2.75206195,3088.8,3088.3,2.182]
["bitfinex","ETHUSD",1641867179090,2.75206195,3088.8,3088.6,0.00795793]
["bitfinex","ETHUSD",1641867179391,2.75206195,3088.8,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867179588,2.75206195,3089.2,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867179789,3.89086268,3089.2,3088.4,0.09001478]
["bitfinex","ETHUSD",1641867180189,3.89086268,3089.2,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867180992,2.75206195,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867181196,2.75206195,3089.1,3088.6,0.08092]
["bitfinex","ETHUSD",1641867181392,2.75206195,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867181591,2.75206195,3089.1,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867181791,2.75206195,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867182192,2.75206195,3089.1,3088.6,0.00795793]
["bitfinex","ETHUSD",1641867182435,2.75206195,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867184737,2.70206195,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867186394,2.70206195,3089.1,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867186594,2.70206195,3089.1,3088.5,0.01092084]
["bitfinex","ETHUSD",1641867186793,2.70206195,3089.1,3088.4,0.09001478]
["bitfinex","ETHUSD",1641867186994,2.70206195,3089.1,3088.6,0.00795793]
["bitfinex","ETHUSD",1641867187197,2.70206195,3089.1,3088.5,3.63893151]
["bitfinex","ETHUSD",1641867187394,0.2,3089.3,3088.6,1.0]
["bitfinex","ETHUSD",1641867187596,0.2,3089.3,3088.6,1.30795793]
["bitfinex","ETHUSD",1641867187798,0.2,3089.3,3088.7,0.00738951]
["bitfinex","ETHUSD",1641867187996,0.2,3089.3,3088.7,0.30738951]
["bitfinex","ETHUSD",1641867188396,0.2,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1641867188599,0.2,3089.3,3088.8,0.30682108]
["bitfinex","ETHUSD",1641867188796,0.2,3089.3,3088.8,0.3]
["bitfinex","ETHUSD",1641867188998,0.2,3089.3,3088.9,0.00625266]
["bitfinex","ETHUSD",1641867189396,0.2,3089.3,3088.6,0.00795793]
["bitfinex","ETHUSD",1641867190734,1.00957,3089.3,3088.5,0.30852635]
["bitfinex","ETHUSD",1641867190933,1.00957,3089.3,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867191134,1.00957,3089.3,3088.6,0.00795793]
["bitfinex","ETHUSD",1641867191334,1.00957,3089.3,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867191936,1.44050918,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867192132,1.00957,3089.3,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867193133,1.24718533,3089.1,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867193583,1.24718533,3089.1,3088.4,0.30909478]
["bitfinex","ETHUSD",1641867193986,1.24718533,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867194387,1.61953,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1641867194587,1.61953,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1641867194786,4.42253365,3088.8,3087.0,3.59187187]
["bitfinex","ETHUSD",1641867194989,6.80574395,3088.8,3086.9,14.47196]
["bitfinex","ETHUSD",1641867195188,1.41441343,3088.6,3087.1,0.0073895]
["bitfinex","ETHUSD",1641867195388,6.80574395,3088.8,3087.1,0.0073895]
["bitfinex","ETHUSD",1641867195389,0.80991,3088.3,3087.2,0.08096]
["bitfinex","ETHUSD",1641867195588,1.38514791,3088.1,3087.2,0.08096]
["bitfinex","ETHUSD",1641867195788,1.38514791,3088.1,3087.3,0.00625265]
["bitfinex","ETHUSD",1641867196388,1.38514791,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867196589,1.38514791,3088.1,3087.3,0.08096]
["bitfinex","ETHUSD",1641867196888,1.38514791,3088.1,3087.4,0.00568423]
["bitfinex","ETHUSD",1641867198538,1.38514791,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867198736,1.38514791,3088.1,3087.3,0.08096]
["bitfinex","ETHUSD",1641867199036,1.38514791,3088.1,3087.4,0.00568423]
["bitfinex","ETHUSD",1641867199636,1.38514791,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867199837,1.38514791,3088.1,3087.3,0.08096]
["bitfinex","ETHUSD",1641867200238,1.38514791,3088.1,3087.4,0.00568423]
["bitfinex","ETHUSD",1641867200837,1.38514791,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867201081,1.38514791,3088.1,3087.3,0.08096]
["bitfinex","ETHUSD",1641867201482,1.38514791,3088.1,3087.4,0.00568423]
["bitfinex","ETHUSD",1641867202081,1.38514791,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867202281,1.58514791,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867203084,0.2,3088.1,3087.2,0.00682108]
["bitfinex","ETHUSD",1641867203283,0.2,3088.1,3087.4,0.0124851]
["bitfinex","ETHUSD",1641867203483,0.2,3088.1,3087.5,0.49012792]
["bitfinex","ETHUSD",1641867203683,0.2,3088.1,3087.5,0.82472455]
["bitfinex","ETHUSD",1641867203882,0.2,3088.1,3087.6,0.05715612]
["bitfinex","ETHUSD",1641867204082,0.2,3088.1,3087.7,0.467]
["bitfinex","ETHUSD",1641867204289,0.2,3088.1,3087.7,0.8235877]
["bitfinex","ETHUSD",1641867204485,0.2,3088.1,3087.8,0.00341054]
["bitfinex","ETHUSD",1641867204939,0.2,3088.1,3087.8,0.47041054]
["bitfinex","ETHUSD",1641867205336,0.2,3088.1,3087.9,0.00284211]
["bitfinex","ETHUSD",1641867205534,0.2,3088.1,3088.0,0.08094]
["bitfinex","ETHUSD",1641867205933,0.2,3088.1,3088.0,0.08321369]
["bitfinex","ETHUSD",1641867206135,0.2,3088.1,3088.0,0.00227369]
["bitfinex","ETHUSD",1641867206533,0.2,3088.1,3087.9,0.00284211]
["bitfinex","ETHUSD",1641867206735,0.2,3088.1,3086.8,6.2]
["bitfinex","ETHUSD",1641867206736,5.15,3087.9,3086.8,6.2]
["bitfinex","ETHUSD",1641867206937,0.02667295,3087.7,3086.5,0.74166992]
["bitfinex","ETHUSD",1641867207134,3.57408094,3087.8,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867207534,1.21833769,3087.7,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867207733,0.08096,3087.6,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867208788,1.11726325,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867209389,3.43510907,3087.1,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867209589,1.11726325,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867210188,1.38937222,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867212952,1.58937222,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867215557,0.47210897,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641867216885,0.2,3087.2,3087.0,0.08097]
["bitfinex","ETHUSD",1641867217285,0.2,3087.2,3087.1,0.00341054]
["bitfinex","ETHUSD",1641867219489,0.00170527,3088.0,3087.2,5.15]
["bitfinex","ETHUSD",1641867219690,0.00170527,3088.0,3087.3,1.0]
["bitfinex","ETHUSD",1641867219940,0.00113685,3087.9,3087.6,1.84301363]
["bitfinex","ETHUSD",1641867220141,0.00113685,3087.9,3087.7,0.467]
["bitfinex","ETHUSD",1641867220341,0.00454739,3088.5,3087.8,5.22662096]
["bitfinex","ETHUSD",1641867220644,0.00397896,3088.4,3087.9,1.467]
["bitfinex","ETHUSD",1641867220843,0.00397896,3088.4,3088.0,0.08094]
["bitfinex","ETHUSD",1641867221043,0.00341054,3088.3,3088.1,0.767]
["bitfinex","ETHUSD",1641867221443,0.00284212,3088.2,3088.1,0.767]
["bitfinex","ETHUSD",1641867223143,0.20284212,3088.2,3088.1,0.767]
["bitfinex","ETHUSD",1641867223993,0.00284212,3088.2,3088.1,0.767]
["bitfinex","ETHUSD",1641867225595,0.00284212,3088.2,3088.1,3.117]
["bitfinex","ETHUSD",1641867225995,0.00284212,3088.2,3088.1,4.117]
["bitfinex","ETHUSD",1641867233190,2.75225184,3088.9,3088.1,4.117]
["bitfinex","ETHUSD",1641867233191,2.75225184,3088.9,3088.2,5.1]
["bitfinex","ETHUSD",1641867233392,2.75225184,3088.9,3088.5,0.80937]
["bitfinex","ETHUSD",1641867233591,0.00341054,3088.8,3088.6,0.467]
["bitfinex","ETHUSD",1641867233994,2.75225184,3089.0,3088.6,0.467]
["bitfinex","ETHUSD",1641867233995,0.00284211,3088.7,3088.6,0.467]
["bitfinex","ETHUSD",1641867236739,0.00284211,3088.7,3088.6,0.367]
["bitfinex","ETHUSD",1641867238901,0.00284211,3088.7,3088.4,1.4463]
["bitfinex","ETHUSD",1641867239300,1.40209434,3089.0,3088.3,0.3]
["bitfinex","ETHUSD",1641867239301,0.00227369,3088.6,3088.3,0.3]
["bitfinex","ETHUSD",1641867239500,0.00227369,3088.6,3088.0,0.2602]
["bitfinex","ETHUSD",1641867239702,0.00170527,3088.5,3088.0,0.2602]
["bitfinex","ETHUSD",1641867239900,1.21845432,3088.2,3088.0,0.2602]
["bitfinex","ETHUSD",1641867240702,0.00113684,3088.4,3088.0,0.2602]
["bitfinex","ETHUSD",1641867242003,1.16632485,3088.4,3088.0,0.2602]
["bitfinex","ETHUSD",1641867242204,1.16632485,3088.4,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867242437,6.92711544,3089.0,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867242840,0.00284212,3088.9,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867243239,0.0022737,3088.8,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867243437,1.29640846,3088.7,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867243641,1.29811373,3088.7,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867243838,0.00113685,3088.6,3088.1,0.00170527]
["bitfinex","ETHUSD",1641867245046,0.00113685,3088.6,3088.1,1.14977682]
["bitfinex","ETHUSD",1641867245241,0.00113685,3088.6,3088.1,2.50891209]
["bitfinex","ETHUSD",1641867245439,0.00113685,3088.6,3088.2,0.05374558]
["bitfinex","ETHUSD",1641867245640,0.00113685,3088.6,3088.3,0.54793]
["bitfinex","ETHUSD",1641867245939,0.00113685,3088.6,3088.3,0.84793]
["bitfinex","ETHUSD",1641867246192,0.00113685,3088.6,3088.3,1.84793]
["bitfinex","ETHUSD",1641867247799,0.00113685,3088.6,3088.4,0.80938]
["bitfinex","ETHUSD",1641867247995,0.00113685,3088.6,3088.5,4.067]
["bitfinex","ETHUSD",1641867248396,0.00113685,3088.6,3088.5,1.767]
["bitfinex","ETHUSD",1641867248598,0.00113685,3088.6,3088.5,0.767]
["bitfinex","ETHUSD",1641867248801,0.00113685,3088.6,3088.5,1.767]
["bitfinex","ETHUSD",1641867249199,0.00113685,3088.6,3088.5,0.767]
["bitfinex","ETHUSD",1641867249403,0.00113685,3088.6,3088.5,6.317]
["bitfinex","ETHUSD",1641867250241,0.00113685,3088.6,3088.5,1.767]
["bitfinex","ETHUSD",1641867251441,0.00113685,3088.6,3088.5,0.767]
["bitfinex","ETHUSD",1641867251644,0.00113685,3088.6,3088.5,1.84793]
["bitfinex","ETHUSD",1641867251842,0.00113685,3088.6,3088.5,0.84793]
["bitfinex","ETHUSD",1641867252045,0.00113685,3088.6,3088.5,1.767]
["bitfinex","ETHUSD",1641867252241,0.00113685,3088.6,3088.5,4.317]
["bitfinex","ETHUSD",1641867252442,0.00113685,3088.6,3088.5,5.317]
["bitfinex","ETHUSD",1641867254797,0.00113685,3088.6,3088.5,1.767]
["bitfinex","ETHUSD",1641867255293,0.00113685,3088.6,3088.5,4.367]
["bitfinex","ETHUSD",1641867255491,0.00113685,3088.6,3088.5,5.367]
["bitfinex","ETHUSD",1641867257360,3.9915,3089.7,3088.6,5.23819997]
["bitfinex","ETHUSD",1641867257542,1.63300486,3089.9,3089.1,0.80923]
["bitfinex","ETHUSD",1641867257740,0.00568423,3089.6,3089.2,0.467]
["bitfinex","ETHUSD",1641867258140,0.00511581,3089.5,3089.2,0.467]
["bitfinex","ETHUSD",1641867258341,0.00511581,3089.5,3089.2,1.83790212]
["bitfinex","ETHUSD",1641867258541,0.00454739,3089.4,3089.2,2.83790212]
["bitfinex","ETHUSD",1641867258942,0.00397896,3089.3,3089.2,2.83790212]
["bitfinex","ETHUSD",1641867261196,0.00397896,3089.3,3089.2,0.467]
["bitfinex","ETHUSD",1641867261395,1.28501038,3089.2,3088.7,3.6044]
["bitfinex","ETHUSD",1641867261593,1.27133747,3089.2,3088.7,3.6044]
["bitfinex","ETHUSD",1641867261797,0.00284212,3089.1,3088.7,3.6044]
["bitfinex","ETHUSD",1641867262094,0.00227369,3089.0,3088.7,3.6044]
["bitfinex","ETHUSD",1641867262295,0.00227369,3089.0,3088.7,0.467]
["bitfinex","ETHUSD",1641867262496,0.00732367,3088.9,3088.7,0.467]
["bitfinex","ETHUSD",1641867262693,0.00170527,3088.9,3088.7,0.767]
["bitfinex","ETHUSD",1641867262894,0.00113685,3088.8,3088.7,0.767]
["bitfinex","ETHUSD",1641867263296,0.00227369,3088.8,3088.7,4.317]
["bitfinex","ETHUSD",1641867263703,2.75192913,3089.1,3088.8,4.3]
["bitfinex","ETHUSD",1641867263897,2.75192913,3089.1,3088.9,0.00537284]
["bitfinex","ETHUSD",1641867264097,2.75192913,3089.1,3088.9,1.05247336]
["bitfinex","ETHUSD",1641867264294,2.75192913,3089.7,3089.0,0.05247336]
["bitfinex","ETHUSD",1641867264495,2.75192913,3089.7,3089.0,0.51947336]
["bitfinex","ETHUSD",1641867264942,2.75192913,3089.7,3089.0,0.767]
["bitfinex","ETHUSD",1641867265339,2.75647652,3089.8,3089.0,0.767]
["bitfinex","ETHUSD",1641867265538,2.75647652,3089.8,3089.0,0.81947336]
["bitfinex","ETHUSD",1641867265738,0.00397897,3089.7,3089.0,1.11947336]
["bitfinex","ETHUSD",1641867265938,0.00397897,3089.7,3089.1,0.08092]
["bitfinex","ETHUSD",1641867266139,0.00341054,3089.6,3089.2,0.467]
["bitfinex","ETHUSD",1641867266340,0.00341054,3089.6,3089.4,1.32497262]
["bitfinex","ETHUSD",1641867266539,2.75192913,3089.7,3089.5,5.70148693]
["bitfinex","ETHUSD",1641867266940,0.00341054,3089.6,3089.5,5.70148693]
["bitfinex","ETHUSD",1641867267339,0.13819997,3090.5,3089.6,3.25]
["bitfinex","ETHUSD",1641867267642,0.00341055,3090.2,3089.7,0.54789]
["bitfinex","ETHUSD",1641867267839,0.00341055,3090.2,3089.8,0.4854018]
["bitfinex","ETHUSD",1641867268040,0.00284212,3090.1,3089.9,0.767]
["bitfinex","ETHUSD",1641867268439,0.0022737,3090.0,3089.9,0.767]
["bitfinex","ETHUSD",1641867268685,0.0022737,3090.0,3089.9,1.57604]
["bitfinex","ETHUSD",1641867270192,0.0022737,3090.0,3089.9,6.00693]
["bitfinex","ETHUSD",1641867271191,0.0022737,3090.0,3089.9,1.65693]
["bitfinex","ETHUSD",1641867272091,0.0022737,3090.0,3089.9,4.60693]
["bitfinex","ETHUSD",1641867272548,0.0022737,3090.0,3089.9,4.52604]
["bitfinex","ETHUSD",1641867274852,0.0022737,3090.0,3089.9,4.87856061]
["bitfinex","ETHUSD",1641867275050,0.0022737,3090.0,3089.9,4.95945061]
["bitfinex","ETHUSD",1641867275252,0.0022737,3090.0,3089.9,4.65945061]
["bitfinex","ETHUSD",1641867275851,0.0022737,3090.0,3089.9,1.70945061]
["bitfinex","ETHUSD",1641867276095,0.0022737,3090.0,3089.9,1.62856061]
["bitfinex","ETHUSD",1641867276297,0.0022737,3090.0,3089.9,0.767]
["bitfinex","ETHUSD",1641867276496,0.0022737,3090.0,3089.9,0.3]
["bitfinex","ETHUSD",1641867276697,0.0022737,3090.0,3089.6,1.235]
["bitfinex","ETHUSD",1641867277098,0.00170528,3089.9,3089.6,1.235]
["bitfinex","ETHUSD",1641867277497,0.00113685,3089.8,3089.6,1.235]
["bitfinex","ETHUSD",1641867277804,3.38941055,3090.5,3089.6,1.235]
["bitfinex","ETHUSD",1641867278098,0.00454739,3090.4,3089.6,1.235]
["bitfinex","ETHUSD",1641867278397,0.00397897,3090.3,3089.6,1.235]
["bitfinex","ETHUSD",1641867278798,0.00454739,3090.4,3089.6,1.235]
["bitfinex","ETHUSD",1641867278998,2.75112834,3090.3,3089.6,1.535]
["bitfinex","ETHUSD",1641867279198,2.75510731,3090.3,3089.6,1.535]
["bitfinex","ETHUSD",1641867279400,2.75510731,3090.3,3089.7,0.467]
["bitfinex","ETHUSD",1641867279601,2.75510731,3090.3,3089.7,1.7712]
["bitfinex","ETHUSD",1641867279837,2.75510731,3090.3,3090.0,0.4853793]
["bitfinex","ETHUSD",1641867280039,2.75510731,3090.3,3090.1,0.467]
["bitfinex","ETHUSD",1641867280240,0.00397897,3090.3,3090.1,1.27597]
["bitfinex","ETHUSD",1641867280642,0.00397897,3090.3,3090.2,1.23082362]
["bitfinex","ETHUSD",1641867281042,0.00397897,3090.3,3090.2,1.53082362]
["bitfinex","ETHUSD",1641867281443,0.00397897,3090.3,3090.1,1.57597]
["bitfinex","ETHUSD",1641867282443,0.00397897,3090.3,3090.1,2.06134]
["bitfinex","ETHUSD",1641867282842,0.00397897,3090.3,3090.2,0.08089]
["bitfinex","ETHUSD",1641867283047,0.00397897,3090.3,3090.2,4.43778532]
["bitfinex","ETHUSD",1641867283692,0.00397897,3090.3,3090.1,0.84789]
["bitfinex","ETHUSD",1641867283890,0.00397897,3090.3,3090.1,0.38089]
["bitfinex","ETHUSD",1641867285093,0.00397897,3090.3,3090.1,0.3]
["bitfinex","ETHUSD",1641867285292,0.00397897,3090.3,3090.1,1.20932126]
["bitfinex","ETHUSD",1641867287338,0.00397897,3090.3,3090.1,1.29021126]
["bitfinex","ETHUSD",1641867289340,0.00397897,3090.3,3090.1,0.08089]
["bitfinex","ETHUSD",1641867290947,0.00397897,3090.3,3090.0,1.4634]
["bitfinex","ETHUSD",1641867291200,0.00397897,3090.3,3090.1,0.467]
["bitfinex","ETHUSD",1641867291396,0.00397897,3090.3,3090.2,0.08089]
["bitfinex","ETHUSD",1641867291597,0.00397897,3090.3,3090.2,0.54789]
["bitfinex","ETHUSD",1641867291797,0.00397897,3090.3,3090.2,3.89789]
["bitfinex","ETHUSD",1641867292397,0.00397897,3090.3,3090.2,7.47928222]
["bitfinex","ETHUSD",1641867292597,0.00397897,3090.3,3090.2,7.96462232]
["bitfinex","ETHUSD",1641867292797,0.00397897,3090.3,3090.2,8.15487797]
["bitfinex","ETHUSD",1641867292999,0.00397897,3090.3,3090.2,9.31618326]
["bitfinex","ETHUSD",1641867293399,0.35199621,3091.1,3090.2,2.49453539]
["bitfinex","ETHUSD",1641867293602,0.35199621,3091.1,3090.3,0.3]
["bitfinex","ETHUSD",1641867293799,0.00397896,3091.0,3090.4,0.467]
["bitfinex","ETHUSD",1641867294000,0.00397896,3091.0,3090.4,1.067]
["bitfinex","ETHUSD",1641867294200,0.00341054,3090.9,3090.4,1.067]
["bitfinex","ETHUSD",1641867294601,0.00284212,3090.8,3090.4,1.067]
["bitfinex","ETHUSD",1641867295052,0.00227369,3090.7,3090.4,1.067]
["bitfinex","ETHUSD",1641867295452,0.00170527,3090.6,3090.4,1.067]
["bitfinex","ETHUSD",1641867295952,0.00113685,3090.5,3090.4,1.067]
["bitfinex","ETHUSD",1641867296753,0.00113685,3090.5,3090.4,3.567]
["bitfinex","ETHUSD",1641867297354,0.00113685,3090.5,3090.4,5.16841538]
["bitfinex","ETHUSD",1641867298990,0.00113685,3090.5,3090.4,5.22066569]
["bitfinex","ETHUSD",1641867299990,0.00113685,3090.5,3090.4,3.70014031]
["bitfinex","ETHUSD",1641867300191,0.00113685,3090.5,3090.4,3.61925031]
["bitfinex","ETHUSD",1641867300391,0.00113685,3090.5,3090.4,1.11925031]
["bitfinex","ETHUSD",1641867300791,0.00113685,3090.5,3090.4,3.51925031]
["bitfinex","ETHUSD",1641867300992,0.00113685,3090.5,3090.4,7.18282099]
["bitfinex","ETHUSD",1641867301194,0.00113685,3090.5,3090.4,13.02182099]
["bitfinex","ETHUSD",1641867301396,1.63300486,3091.5,3090.4,13.02182099]
["bitfinex","ETHUSD",1641867301397,1.63300486,3091.5,3090.9,1.455492]
["bitfinex","ETHUSD",1641867301592,1.63300486,3091.5,3091.0,5.23180723]
["bitfinex","ETHUSD",1641867301792,2.44950729,3091.7,3091.0,5.58405754]
["bitfinex","ETHUSD",1641867301793,0.00511581,3091.4,3091.0,5.58405754]
["bitfinex","ETHUSD",1641867301992,1.63300486,3091.7,3091.5,1.36526408]
["bitfinex","ETHUSD",1641867302193,1.63300486,3091.7,3091.6,0.467]
["bitfinex","ETHUSD",1641867302442,1.63300486,3091.7,3091.6,1.8131]
["bitfinex","ETHUSD",1641867302643,1.63300486,3092.3,3091.6,1.8131]
["bitfinex","ETHUSD",1641867303040,0.00284211,3091.9,3091.6,1.8131]
["bitfinex","ETHUSD",1641867303241,0.00284211,3091.9,3091.6,2.62161]
["bitfinex","ETHUSD",1641867303440,0.00227369,3091.8,3091.6,2.62161]
["bitfinex","ETHUSD",1641867303843,0.00170527,3091.7,3091.6,2.62161]
["bitfinex","ETHUSD",1641867305842,0.00170527,3091.7,3091.6,1.8131]
["bitfinex","ETHUSD",1641867308097,0.00170527,3091.7,3091.6,2.6216]
["bitfinex","ETHUSD",1641867308298,4.38309403,3092.6,3091.7,4.8]
["bitfinex","ETHUSD",1641867308499,2.75008917,3092.6,3091.8,0.767]
["bitfinex","ETHUSD",1641867308698,0.00454739,3092.5,3091.8,0.767]
["bitfinex","ETHUSD",1641867309101,0.00397896,3092.4,3092.3,1.39445939]
["bitfinex","ETHUSD",1641867309303,0.00397896,3092.4,3092.3,2.84215939]
["bitfinex","ETHUSD",1641867309500,0.21181243,3092.4,3092.3,3.05325939]
["bitfinex","ETHUSD",1641867309952,0.21181243,3092.4,3092.3,1.6588]
["bitfinex","ETHUSD",1641867310149,2.9619016,3092.4,3092.3,1.6588]
["bitfinex","ETHUSD",1641867310748,2.9619016,3092.4,3092.3,1.4477]
["bitfinex","ETHUSD",1641867312652,0.21181243,3092.4,3092.3,3.7977]
["bitfinex","ETHUSD",1641867313054,0.21181243,3092.4,3092.3,4.7977]
["bitfinex","ETHUSD",1641867313251,0.21181243,3092.4,3092.3,2.4477]
["bitfinex","ETHUSD",1641867314305,2.96130996,3092.4,3092.3,2.4477]
["bitfinex","ETHUSD",1641867314509,3.16914343,3092.4,3092.3,2.4477]
["bitfinex","ETHUSD",1641867314907,3.16914343,3092.4,3092.3,0.767]
["bitfinex","ETHUSD",1641867316305,0.4196459,3092.4,3092.3,0.767]
["bitfinex","ETHUSD",1641867316707,0.4196459,3092.4,3092.3,3.817]
["bitfinex","ETHUSD",1641867317109,0.4196459,3092.4,3092.3,1.767]
["bitfinex","ETHUSD",1641867317544,0.4196459,3092.4,3092.3,0.767]
["bitfinex","ETHUSD",1641867319449,3.16925385,3092.4,3092.3,0.767]
["bitfinex","ETHUSD",1641867320050,0.4196459,3092.4,3092.3,0.767]
["bitfinex","ETHUSD",1641867324598,0.17934548,3093.4,3092.6,0.80832]
["bitfinex","ETHUSD",1641867324866,0.17934548,3093.4,3092.9,0.0123587]
["bitfinex","ETHUSD",1641867325055,1.81235034,3093.4,3093.0,0.54782]
["bitfinex","ETHUSD",1641867325255,1.81235034,3093.4,3093.0,0.84782]
["bitfinex","ETHUSD",1641867325456,4.56112082,3093.4,3093.0,1.51622]
["bitfinex","ETHUSD",1641867325656,4.56112082,3093.4,3093.3,1.12416627]
["bitfinex","ETHUSD",1641867325657,2.92811596,3093.4,3093.3,1.12416627]
["bitfinex","ETHUSD",1641867325857,2.92811596,3093.4,3093.3,1.89116627]
["bitfinex","ETHUSD",1641867326058,2.9338002,3093.4,3093.3,1.89116627]
["bitfinex","ETHUSD",1641867326658,0.18502972,3093.4,3093.3,2.89116627]
["bitfinex","ETHUSD",1641867326858,0.18502972,3093.4,3093.3,1.89116627]
["bitfinex","ETHUSD",1641867327057,0.18502972,3093.4,3093.3,2.89116627]
["bitfinex","ETHUSD",1641867331707,4.11034726,3094.3,3093.3,2.89116627]
["bitfinex","ETHUSD",1641867331708,4.09534726,3094.3,3093.7,0.80803]
["bitfinex","ETHUSD",1641867331905,0.31474726,3094.3,3093.7,0.30803]
["bitfinex","ETHUSD",1641867332105,0.00454738,3094.2,3093.7,0.60803]
["bitfinex","ETHUSD",1641867332356,0.00454738,3094.2,3093.3,0.467]
["bitfinex","ETHUSD",1641867332545,0.00397896,3094.1,3093.3,0.767]
["bitfinex","ETHUSD",1641867332942,0.00341054,3094.0,3093.3,1.067]
["bitfinex","ETHUSD",1641867333145,2.75174948,3094.0,3093.3,1.067]
["bitfinex","ETHUSD",1641867333343,0.00284211,3093.9,3093.3,1.067]
["bitfinex","ETHUSD",1641867333743,0.00227369,3093.8,3093.3,1.11925031]
["bitfinex","ETHUSD",1641867333942,0.00227369,3093.8,3093.5,0.80809]
["bitfinex","ETHUSD",1641867334142,0.00170527,3093.7,3093.5,0.80809]
["bitfinex","ETHUSD",1641867334343,0.00170527,3093.7,3093.5,1.10809]
["bitfinex","ETHUSD",1641867334542,0.00113684,3093.6,3093.5,1.10809]
["bitfinex","ETHUSD",1641867337699,0.00113684,3093.6,3093.5,1.1889]
["bitfinex","ETHUSD",1641867337897,0.00113684,3093.6,3093.5,1.62720568]
["bitfinex","ETHUSD",1641867338697,2.74833894,3094.1,3093.6,4.75]
["bitfinex","ETHUSD",1641867338899,2.74833894,3094.1,3093.7,2.08286]
["bitfinex","ETHUSD",1641867339098,0.0022737,3094.0,3093.9,0.80791]
["bitfinex","ETHUSD",1641867339497,2.75231791,3094.3,3093.9,1.10791]
["bitfinex","ETHUSD",1641867339952,0.00341054,3094.2,3093.9,1.10791]
["bitfinex","ETHUSD",1641867340147,0.00341054,3094.2,3094.0,0.467]
["bitfinex","ETHUSD",1641867340355,0.00284212,3094.1,3094.0,0.467]
["bitfinex","ETHUSD",1641867341949,2.75118106,3094.1,3094.0,0.467]
["bitfinex","ETHUSD",1641867342749,0.00284212,3094.1,3094.0,0.467]
["bitfinex","ETHUSD",1641867342954,0.00284212,3094.1,3094.0,1.27492]
["bitfinex","ETHUSD",1641867343149,0.00284212,3094.1,3094.0,2.27492]
["bitfinex","ETHUSD",1641867343597,2.75118106,3094.1,3094.0,1.467]
["bitfinex","ETHUSD",1641867343999,2.75118106,3094.1,3094.0,0.467]
["bitfinex","ETHUSD",1641867344200,0.00284212,3094.1,3094.0,0.467]
["bitfinex","ETHUSD",1641867344799,0.00284212,3094.1,3093.9,0.3]
["bitfinex","ETHUSD",1641867345201,0.00284212,3094.1,3093.7,1.43290568]
["bitfinex","ETHUSD",1641867345902,0.00284212,3094.1,3092.9,5.485]
["bitfinex","ETHUSD",1641867346303,0.00284212,3094.1,3093.0,0.00341054]
["bitfinex","ETHUSD",1641867346503,1.63584698,3094.1,3093.0,0.00341054]
["bitfinex","ETHUSD",1641867346703,3.70211434,3094.0,3093.3,1.46536005]
["bitfinex","ETHUSD",1641867346902,1.63584698,3094.1,3093.3,1.46536005]
["bitfinex","ETHUSD",1641867347102,0.00170527,3093.9,3093.4,0.00113684]
["bitfinex","ETHUSD",1641867347351,0.00170527,3093.9,3093.5,0.08081]
["bitfinex","ETHUSD",1641867347546,0.00113685,3093.8,3093.5,0.08081]
["bitfinex","ETHUSD",1641867347947,0.00170527,3093.9,3093.6,0.467]
["bitfinex","ETHUSD",1641867348151,0.00170527,3093.9,3093.7,0.08079]
["bitfinex","ETHUSD",1641867348448,0.00113685,3093.8,3093.7,0.59978448]
["bitfinex","ETHUSD",1641867348649,0.00113685,3093.8,3093.7,0.84779]
["bitfinex","ETHUSD",1641867348851,0.00284212,3093.8,3093.7,1.19978448]
["bitfinex","ETHUSD",1641867349050,0.00284212,3093.8,3093.7,2.00769448]
["bitfinex","ETHUSD",1641867349951,2.45118106,3094.3,3093.8,0.2602]
["bitfinex","ETHUSD",1641867350151,0.02336457,3094.4,3093.7,3.21789817]
["bitfinex","ETHUSD",1641867350351,0.02336457,3094.4,3093.9,0.00113685]
["bitfinex","ETHUSD",1641867350655,0.00113685,3094.3,3093.9,0.00113685]
["bitfinex","ETHUSD",1641867350850,0.00113685,3094.3,3094.0,0.467]
["bitfinex","ETHUSD",1641867351095,0.00113685,3094.3,3094.0,1.57489]
["bitfinex","ETHUSD",1641867351294,0.00113685,3094.3,3094.2,1.33627821]
["bitfinex","ETHUSD",1641867351493,0.00113685,3094.3,3094.2,1.63627821]
["bitfinex","ETHUSD",1641867351893,0.00113685,3094.3,3094.2,2.10327821]
["bitfinex","ETHUSD",1641867352094,0.02336457,3094.4,3094.2,5.69112812]
["bitfinex","ETHUSD",1641867352295,1.63300486,3094.9,3094.3,26.76980882]
["bitfinex","ETHUSD",1641867352494,2.13300486,3095.0,3094.6,0.80759]
["bitfinex","ETHUSD",1641867352695,0.00284211,3094.8,3094.7,0.54778]
["bitfinex","ETHUSD",1641867352893,0.00284211,3094.8,3094.7,0.59950688]
["bitfinex","ETHUSD",1641867353297,2.13300486,3095.0,3094.8,2.5]
["bitfinex","ETHUSD",1641867353493,2.13300486,3095.0,3094.9,2.69776]
["bitfinex","ETHUSD",1641867353699,0.5,3095.0,3094.9,2.69776]
["bitfinex","ETHUSD",1641867353896,0.50113685,3095.0,3094.9,3.04948688]
["bitfinex","ETHUSD",1641867354095,0.50113685,3095.0,3094.9,7.51998238]
["bitfinex","ETHUSD",1641867354294,0.50113685,3095.0,3094.9,7.50223801]
["bitfinex","ETHUSD",1641867354496,0.50113685,3095.0,3094.9,7.49189568]
["bitfinex","ETHUSD",1641867354698,0.50113685,3095.0,3094.9,7.46343522]
["bitfinex","ETHUSD",1641867354948,0.50113685,3095.0,3094.9,4.04948688]
["bitfinex","ETHUSD",1641867355645,0.50113685,3095.0,3094.9,7.49158529]
["bitfinex","ETHUSD",1641867355849,0.50113685,3095.0,3094.9,4.04948688]
["bitfinex","ETHUSD",1641867356850,0.50113685,3095.0,3094.9,7.49551609]
["bitfinex","ETHUSD",1641867357049,0.50113685,3095.0,3094.9,7.54028861]
["bitfinex","ETHUSD",1641867358248,0.50113685,3095.0,3094.9,4.04948688]
["bitfinex","ETHUSD",1641867359900,3.9684,3095.8,3094.9,4.04948688]
["bitfinex","ETHUSD",1641867360100,1.41498935,3096.1,3095.5,1.23901582]
["bitfinex","ETHUSD",1641867360300,0.00397897,3095.7,3095.5,2.04651582]
["bitfinex","ETHUSD",1641867360800,0.00341054,3095.6,3095.5,2.34651582]
["bitfinex","ETHUSD",1641867361803,0.00341054,3095.6,3095.5,1.53901582]
["bitfinex","ETHUSD",1641867362004,0.00341054,3095.6,3095.5,1.23901582]
["bitfinex","ETHUSD",1641867363146,0.00341054,3095.6,3095.5,5.09961912]
["bitfinex","ETHUSD",1641867363346,0.9210154,3096.1,3095.6,5.1]
["bitfinex","ETHUSD",1641867363548,0.9210154,3096.1,3095.8,1.61455]
["bitfinex","ETHUSD",1641867363745,0.0022737,3096.0,3095.9,1.27426]
["bitfinex","ETHUSD",1641867363944,0.9210154,3096.1,3095.9,1.70660353]
["bitfinex","ETHUSD",1641867364147,0.9210154,3096.1,3096.0,5.8801223]
["bitfinex","ETHUSD",1641867364345,0.35672284,3096.1,3096.0,10.09231913]
["bitfinex","ETHUSD",1641867364547,0.05,3097.2,3096.1,4.5]
["bitfinex","ETHUSD",1641867364748,0.05,3097.2,3096.4,0.80722]
["bitfinex","ETHUSD",1641867364947,0.05,3097.2,3096.5,0.467]
["bitfinex","ETHUSD",1641867365148,0.05,3097.2,3096.5,1.767]
["bitfinex","ETHUSD",1641867365549,0.05,3097.2,3096.6,0.0514605]
["bitfinex","ETHUSD",1641867365748,1.48300486,3097.5,3096.8,2.6658111]
["bitfinex","ETHUSD",1641867365948,0.0033576,3097.7,3096.8,3.1328111]
["bitfinex","ETHUSD",1641867366199,0.00795792,3097.4,3096.9,1.0]
["bitfinex","ETHUSD",1641867366401,0.00795792,3097.4,3097.0,0.467]
["bitfinex","ETHUSD",1641867366595,0.0073895,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867366795,0.05195707,3098.0,3097.0,0.767]
["bitfinex","ETHUSD",1641867366995,3.8696,3098.2,3097.0,1.0293]
["bitfinex","ETHUSD",1641867367196,0.00170527,3097.6,3097.2,5.839]
["bitfinex","ETHUSD",1641867367398,0.00170527,3097.6,3097.3,0.467]
["bitfinex","ETHUSD",1641867367596,0.00113685,3097.5,3097.3,1.8991705]
["bitfinex","ETHUSD",1641867367994,0.00568424,3098.3,3097.3,1.8991705]
["bitfinex","ETHUSD",1641867368197,1.4534869,3098.3,3097.4,0.0514605]
["bitfinex","ETHUSD",1641867368496,0.00626891,3098.4,3097.4,0.0514605]
["bitfinex","ETHUSD",1641867368497,0.00511581,3098.2,3097.5,0.767]
["bitfinex","ETHUSD",1641867368700,0.00511581,3098.2,3097.5,2.46137]
["bitfinex","ETHUSD",1641867368899,7.45505589,3099.2,3097.7,4.25]
["bitfinex","ETHUSD",1641867368900,0.8818317,3098.9,3097.7,4.25]
["bitfinex","ETHUSD",1641867369097,0.8818317,3098.9,3097.8,0.467]
["bitfinex","ETHUSD",1641867369296,0.00113685,3098.3,3098.2,0.8068]
["bitfinex","ETHUSD",1641867369949,0.00113685,3098.3,3098.1,0.467]
["bitfinex","ETHUSD",1641867370148,1.34580829,3098.7,3098.1,0.467]
["bitfinex","ETHUSD",1641867370349,0.8818317,3098.9,3098.1,0.467]
["bitfinex","ETHUSD",1641867370548,0.00170527,3098.6,3098.1,0.467]
["bitfinex","ETHUSD",1641867370949,0.00113684,3098.5,3098.1,0.467]
["bitfinex","ETHUSD",1641867371351,0.00227369,3098.7,3098.1,0.467]
["bitfinex","ETHUSD",1641867371551,2.69661919,3098.8,3098.1,0.467]
["bitfinex","ETHUSD",1641867371747,3.50356839,3098.8,3098.1,0.467]
["bitfinex","ETHUSD",1641867371948,1.28051652,3098.4,3098.2,0.00284212]
["bitfinex","ETHUSD",1641867372148,1.23051652,3098.4,3098.2,0.00284212]
["bitfinex","ETHUSD",1641867372749,8.35341176,3098.3,3097.3,0.08067]
["bitfinex","ETHUSD",1641867372949,8.43897844,3098.3,3097.6,0.00341054]
["bitfinex","ETHUSD",1641867373148,5.18067,3098.3,3097.6,0.00341054]
["bitfinex","ETHUSD",1641867373349,5.18067,3098.3,3096.8,0.00795793]
["bitfinex","ETHUSD",1641867373594,1.3225846,3097.4,3096.8,0.00795793]
["bitfinex","ETHUSD",1641867374300,1.2225846,3097.4,3096.8,0.00795793]
["bitfinex","ETHUSD",1641867376197,3.68808335,3097.3,3096.8,0.00795793]
["bitfinex","ETHUSD",1641867376395,0.08071,3097.2,3096.8,0.00795793]
["bitfinex","ETHUSD",1641867376597,1.29045006,3097.2,3096.5,0.0096632]
["bitfinex","ETHUSD",1641867376799,4.15650337,3097.1,3096.1,0.01193689]
["bitfinex","ETHUSD",1641867377197,3.31089451,3097.1,3096.0,0.08072]
["bitfinex","ETHUSD",1641867377449,3.8897,3097.2,3096.0,0.09322531]
["bitfinex","ETHUSD",1641867377647,1.44710046,3096.8,3096.1,0.01193689]
["bitfinex","ETHUSD",1641867378848,1.44710046,3096.8,3096.2,0.08072]
["bitfinex","ETHUSD",1641867379049,0.38072,3097.5,3096.2,0.08072]
["bitfinex","ETHUSD",1641867379247,0.38072,3097.5,3096.3,0.01080004]
["bitfinex","ETHUSD",1641867379648,0.08072,3097.5,3096.3,0.01080004]
["bitfinex","ETHUSD",1641867379847,0.8073396,3097.4,3096.3,0.01080004]
["bitfinex","ETHUSD",1641867380248,1.44080772,3096.8,3096.3,0.01080004]
["bitfinex","ETHUSD",1641867380447,0.8073396,3097.4,3096.3,0.01080004]
["bitfinex","ETHUSD",1641867380747,0.8073396,3097.4,3096.4,0.05133714]
["bitfinex","ETHUSD",1641867381194,0.8073396,3097.4,3096.5,0.0096632]
["bitfinex","ETHUSD",1641867381595,1.98980724,3097.4,3096.5,0.0096632]
["bitfinex","ETHUSD",1641867382197,0.08071,3097.6,3096.5,0.0096632]
["bitfinex","ETHUSD",1641867382198,0.08071,3097.6,3096.6,0.467]
["bitfinex","ETHUSD",1641867382397,0.05195707,3097.7,3096.8,0.80716]
["bitfinex","ETHUSD",1641867382610,0.05195707,3097.7,3096.9,0.54771]
["bitfinex","ETHUSD",1641867382797,0.05195707,3097.7,3096.9,0.8550995]
["bitfinex","ETHUSD",1641867382997,0.05195707,3097.7,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867383198,1.3143256,3097.7,3097.1,0.54771]
["bitfinex","ETHUSD",1641867383597,1.3143256,3097.7,3097.2,0.00568423]
["bitfinex","ETHUSD",1641867383802,1.3143256,3097.7,3097.2,0.47268423]
["bitfinex","ETHUSD",1641867383997,0.05195707,3097.7,3097.2,0.47268423]
["bitfinex","ETHUSD",1641867384197,0.05195707,3097.7,3097.3,0.00511581]
["bitfinex","ETHUSD",1641867387948,0.05195707,3097.7,3097.1,0.00625266]
["bitfinex","ETHUSD",1641867388150,0.05195707,3097.7,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867388348,1.20129011,3097.3,3097.1,0.08071]
["bitfinex","ETHUSD",1641867388603,1.20129011,3097.3,3097.1,0.06558282]
["bitfinex","ETHUSD",1641867388804,1.20129011,3097.3,3097.2,0.00568423]
["bitfinex","ETHUSD",1641867389404,1.20129011,3097.3,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867389810,0.05195707,3097.7,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867391005,1.33754389,3097.5,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867392208,2.74516181,3097.4,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867392648,2.89516181,3097.4,3097.0,0.00682108]
["bitfinex","ETHUSD",1641867392848,0.08071,3097.3,3096.8,0.00795793]
["bitfinex","ETHUSD",1641867393146,0.08071,3097.3,3096.1,0.08071]
["bitfinex","ETHUSD",1641867393147,0.08071,3097.3,3096.2,0.01136847]
["bitfinex","ETHUSD",1641867393347,0.01420293,3097.1,3096.0,0.35907847]
["bitfinex","ETHUSD",1641867393548,1.10344999,3096.6,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867393747,7.85084605,3097.2,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867393748,11.75214605,3097.2,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867393949,0.00170527,3096.5,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867394249,0.00113685,3096.4,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867394648,0.00511581,3097.1,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867394850,1.37862727,3096.8,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867395248,0.00284212,3096.7,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867395650,0.0022737,3096.6,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867396098,2.74569698,3096.7,3096.0,0.43979847]
["bitfinex","ETHUSD",1641867396299,2.74569698,3096.7,3096.1,0.00227369]
["bitfinex","ETHUSD",1641867396498,2.74683383,3096.7,3096.1,0.00227369]
["bitfinex","ETHUSD",1641867398102,0.8075554,3096.6,3096.0,0.00284211]
["bitfinex","ETHUSD",1641867398600,0.8075554,3096.6,3095.6,0.08074]
["bitfinex","ETHUSD",1641867398601,0.8075554,3096.6,3095.9,0.00341054]
["bitfinex","ETHUSD",1641867399001,0.8075554,3096.6,3095.6,1.08074]
["bitfinex","ETHUSD",1641867399002,2.74683383,3096.7,3095.7,0.00454738]
["bitfinex","ETHUSD",1641867399201,2.74683383,3096.7,3095.7,1.61934738]
["bitfinex","ETHUSD",1641867399403,2.74569698,3096.5,3095.8,0.13207714]
["bitfinex","ETHUSD",1641867399603,2.74569698,3096.5,3095.8,0.1360561]
["bitfinex","ETHUSD",1641867399858,2.74569698,3096.5,3095.9,0.00341054]
["bitfinex","ETHUSD",1641867400253,0.00113685,3096.7,3095.9,0.00341054]
["bitfinex","ETHUSD",1641867401048,0.00113685,3096.7,3096.0,0.08074]
["bitfinex","ETHUSD",1641867403149,0.00113685,3096.7,3096.1,0.467]
["bitfinex","ETHUSD",1641867403606,0.00113685,3096.7,3096.2,0.00170527]
["bitfinex","ETHUSD",1641867405203,0.00113685,3096.7,3096.2,0.46870527]
["bitfinex","ETHUSD",1641867405603,0.00113685,3096.7,3096.3,0.00113684]
["bitfinex","ETHUSD",1641867405805,0.00113685,3096.7,3096.3,0.88053684]
["bitfinex","ETHUSD",1641867406009,0.00113685,3096.7,3096.4,3.92785691]
["bitfinex","ETHUSD",1641867406206,2.74569698,3097.1,3096.5,4.35]
["bitfinex","ETHUSD",1641867406504,2.74569698,3097.1,3096.6,0.47970311]
["bitfinex","ETHUSD",1641867406505,0.00170527,3097.0,3096.6,0.47970311]
["bitfinex","ETHUSD",1641867406706,0.00170527,3097.0,3096.7,0.08071]
["bitfinex","ETHUSD",1641867406904,0.00113685,3096.9,3096.8,0.467]
["bitfinex","ETHUSD",1641867409758,0.00113685,3096.9,3096.8,2.967]
["bitfinex","ETHUSD",1641867410059,0.00113685,3096.9,3096.8,3.967]
["bitfinex","ETHUSD",1641867410657,0.00113685,3096.9,3096.8,4.0180726]
["bitfinex","ETHUSD",1641867411502,0.00113685,3096.9,3096.8,1.8180726]
["bitfinex","ETHUSD",1641867411704,0.00113685,3096.9,3096.8,1.767]
["bitfinex","ETHUSD",1641867411906,0.00113685,3096.9,3096.8,0.767]
["bitfinex","ETHUSD",1641867412209,0.00113685,3096.9,3096.8,1.767]
["bitfinex","ETHUSD",1641867412405,0.00113685,3096.9,3096.8,0.767]
["bitfinex","ETHUSD",1641867413407,0.00113685,3096.9,3096.8,0.81780872]
["bitfinex","ETHUSD",1641867414306,0.00113685,3096.9,3096.8,0.89851872]
["bitfinex","ETHUSD",1641867415452,0.00113685,3096.9,3096.8,3.89851872]
["bitfinex","ETHUSD",1641867415656,0.00113685,3096.9,3096.8,4.89851872]
["bitfinex","ETHUSD",1641867416353,2.69683383,3097.6,3096.8,1.89851872]
["bitfinex","ETHUSD",1641867416555,2.69683383,3097.6,3096.9,1.0]
["bitfinex","ETHUSD",1641867416854,0.00341054,3097.5,3096.8,0.81780872]
["bitfinex","ETHUSD",1641867417254,0.00284211,3097.4,3096.8,0.81780872]
["bitfinex","ETHUSD",1641867417756,0.00227369,3097.3,3096.8,0.81780872]
["bitfinex","ETHUSD",1641867418159,0.00170527,3097.2,3096.8,0.81780872]
["bitfinex","ETHUSD",1641867418607,0.00932377,3097.1,3096.5,0.00113684]
["bitfinex","ETHUSD",1641867418804,1.49673552,3097.0,3096.5,0.00113684]
["bitfinex","ETHUSD",1641867419002,1.48925903,3097.0,3096.1,0.00454739]
["bitfinex","ETHUSD",1641867419207,1.14475586,3096.2,3096.0,0.00511581]
["bitfinex","ETHUSD",1641867419406,0.0354628,3097.1,3096.0,0.00511581]
["bitfinex","ETHUSD",1641867419604,4.88491,3097.2,3096.0,0.00511581]
["bitfinex","ETHUSD",1641867419803,0.8074706,3096.9,3095.8,1.12134331]
["bitfinex","ETHUSD",1641867420102,3.71271,3097.2,3096.1,0.80736]
["bitfinex","ETHUSD",1641867420103,0.00113684,3097.1,3096.1,0.80736]
["bitfinex","ETHUSD",1641867420304,1.33132824,3097.1,3096.1,0.80736]
["bitfinex","ETHUSD",1641867420504,1.33132824,3097.1,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867421112,1.33132824,3097.1,3096.3,1.27423]
["bitfinex","ETHUSD",1641867421504,1.33132824,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867422105,1.33132824,3097.1,3096.4,0.81012212]
["bitfinex","ETHUSD",1641867422372,1.33132824,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867422559,1.33132824,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641867422758,1.33132824,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867422958,1.33132824,3097.1,3096.4,0.08355212]
["bitfinex","ETHUSD",1641867423159,1.33132824,3097.1,3096.4,1.19084212]
["bitfinex","ETHUSD",1641867423361,1.33132824,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641867424160,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641867426505,0.00113684,3097.1,3096.8,1.52644283]
["bitfinex","ETHUSD",1641867426708,0.00113684,3097.1,3096.9,0.54771]
["bitfinex","ETHUSD",1641867427506,0.00113684,3097.1,3097.0,5.15671789]
["bitfinex","ETHUSD",1641867427708,0.00113684,3097.1,3097.0,6.00442789]
["bitfinex","ETHUSD",1641867427907,0.00113684,3097.1,3097.0,7.30442789]
["bitfinex","ETHUSD",1641867428713,0.00113684,3097.1,3097.0,2.14771]
["bitfinex","ETHUSD",1641867429010,0.00113684,3097.1,3097.0,1.14771]
["bitfinex","ETHUSD",1641867429412,0.00113684,3097.1,3097.0,4.39771]
["bitfinex","ETHUSD",1641867429713,0.00113684,3097.1,3097.0,0.467]
["bitfinex","ETHUSD",1641867429965,0.00113684,3097.1,3096.6,0.08071]
["bitfinex","ETHUSD",1641867430455,0.00113684,3097.1,3096.7,0.00113685]
["bitfinex","ETHUSD",1641867432256,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641867432655,0.00113684,3097.1,3096.5,0.35269934]
["bitfinex","ETHUSD",1641867433055,0.00113684,3097.1,3096.6,0.00170527]
["bitfinex","ETHUSD",1641867433256,0.00113684,3097.1,3096.7,0.80721]
["bitfinex","ETHUSD",1641867433707,0.00113684,3097.1,3096.7,1.40721]
["bitfinex","ETHUSD",1641867434303,0.00113684,3097.1,3096.7,0.3]
["bitfinex","ETHUSD",1641867434503,0.00113684,3097.1,3096.6,0.00170527]
["bitfinex","ETHUSD",1641867437957,0.00113684,3097.1,3096.6,0.80892527]
["bitfinex","ETHUSD",1641867438262,0.00113684,3097.1,3096.7,1.93049685]
["bitfinex","ETHUSD",1641867438459,0.00113684,3097.1,3096.8,0.08071]
["bitfinex","ETHUSD",1641867438657,0.00113684,3097.1,3096.9,0.467]
["bitfinex","ETHUSD",1641867438859,0.00113684,3097.1,3097.0,4.38071]
["bitfinex","ETHUSD",1641867439059,0.00113684,3097.1,3097.0,6.14771]
["bitfinex","ETHUSD",1641867439256,0.00113684,3097.1,3097.0,7.4102953]
["bitfinex","ETHUSD",1641867439856,0.00113684,3097.1,3097.0,6.19813564]
["bitfinex","ETHUSD",1641867440058,0.00113684,3097.1,3097.0,1.89813564]
["bitfinex","ETHUSD",1641867440258,0.00113684,3097.1,3097.0,0.89813564]
["bitfinex","ETHUSD",1641867440456,0.00113684,3097.1,3097.0,1.89813564]
["bitfinex","ETHUSD",1641867440658,0.00113684,3097.1,3097.0,0.89813564]
["bitfinex","ETHUSD",1641867441129,0.00113684,3097.1,3097.0,3.29813564]
["bitfinex","ETHUSD",1641867441529,0.00113684,3097.1,3097.0,4.29813564]
["bitfinex","ETHUSD",1641867441728,0.00113684,3097.1,3097.0,7.93066295]
["bitfinex","ETHUSD",1641867442125,0.00113684,3097.1,3097.0,4.29813564]
["bitfinex","ETHUSD",1641867444630,0.00113684,3097.1,3097.0,1.89813564]
["bitfinex","ETHUSD",1641867444862,0.00113684,3097.1,3097.0,0.13113564]
["bitfinex","ETHUSD",1641867445057,0.00113684,3097.1,3096.7,4.03799685]
["bitfinex","ETHUSD",1641867445058,0.00113684,3097.1,3096.7,0.00113685]
["bitfinex","ETHUSD",1641867445456,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641867448615,0.00113684,3097.1,3096.7,0.80719]
["bitfinex","ETHUSD",1641867448815,0.00113684,3097.1,3096.7,1.10719]
["bitfinex","ETHUSD",1641867449418,0.00113684,3097.1,3096.7,0.3]
["bitfinex","ETHUSD",1641867449917,3.55248591,3097.9,3096.7,0.3]
["bitfinex","ETHUSD",1641867450216,0.00341054,3097.5,3096.7,0.3]
["bitfinex","ETHUSD",1641867450615,0.00284211,3097.4,3096.7,0.3]
["bitfinex","ETHUSD",1641867451116,0.00227369,3097.3,3096.7,0.3]
["bitfinex","ETHUSD",1641867451515,0.00170527,3097.2,3096.7,0.3]
["bitfinex","ETHUSD",1641867451720,0.00170527,3097.2,3096.8,0.80716]
["bitfinex","ETHUSD",1641867451916,0.00113684,3097.1,3096.8,0.80716]
["bitfinex","ETHUSD",1641867452115,0.00113684,3097.1,3096.8,1.10716]
["bitfinex","ETHUSD",1641867452355,0.00170527,3097.2,3097.0,0.80715]
["bitfinex","ETHUSD",1641867452558,0.00170527,3097.2,3097.0,1.10715]
["bitfinex","ETHUSD",1641867452755,0.00113684,3097.1,3097.0,1.10715]
["bitfinex","ETHUSD",1641867453356,0.00113684,3097.1,3097.0,0.3]
["bitfinex","ETHUSD",1641867453656,0.00113684,3097.1,3096.8,1.5248]
["bitfinex","ETHUSD",1641867453856,0.00113684,3097.1,3096.8,2.5248]
["bitfinex","ETHUSD",1641867454157,2.74525751,3097.8,3096.9,1.0]
["bitfinex","ETHUSD",1641867454359,2.74525751,3097.8,3096.9,1.00113684]
["bitfinex","ETHUSD",1641867454558,1.54066686,3097.4,3096.9,1.00113684]
["bitfinex","ETHUSD",1641867454964,1.54066686,3097.4,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867454965,0.00113685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867455157,0.00113685,3097.3,3096.9,1.00113684]
["bitfinex","ETHUSD",1641867455359,0.00113685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867455559,2.74639436,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867456205,2.74639436,3097.3,3096.6,0.00284211]
["bitfinex","ETHUSD",1641867457505,0.00113685,3097.3,3096.6,0.00284211]
["bitfinex","ETHUSD",1641867458106,0.00113685,3097.3,3096.6,0.81007211]
["bitfinex","ETHUSD",1641867458307,0.00113685,3097.3,3096.7,0.08071]
["bitfinex","ETHUSD",1641867458504,0.00113685,3097.3,3096.7,0.08298369]
["bitfinex","ETHUSD",1641867458705,0.00113685,3097.3,3096.8,0.00170527]
["bitfinex","ETHUSD",1641867460259,0.00113685,3097.3,3096.9,1.51224338]
["bitfinex","ETHUSD",1641867460460,0.00113685,3097.3,3096.9,1.81224338]
["bitfinex","ETHUSD",1641867460862,0.00113685,3097.3,3096.9,0.3]
["bitfinex","ETHUSD",1641867461064,0.00113685,3097.3,3096.8,1.10889527]
["bitfinex","ETHUSD",1641867461562,0.00113685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867462067,0.00113685,3097.3,3096.8,0.00170527]
["bitfinex","ETHUSD",1641867463464,0.00113685,3097.3,3096.7,0.00227369]
["bitfinex","ETHUSD",1641867464309,0.00113685,3097.3,3096.8,0.80719]
["bitfinex","ETHUSD",1641867464511,0.00113685,3097.3,3096.9,0.08071]
["bitfinex","ETHUSD",1641867464710,0.00113685,3097.3,3096.9,0.08184684]
["bitfinex","ETHUSD",1641867466112,2.74639436,3097.3,3096.9,0.08184684]
["bitfinex","ETHUSD",1641867466813,0.00113685,3097.3,3096.9,0.08184684]
["bitfinex","ETHUSD",1641867469257,0.00113685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867471605,2.74639436,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867472007,2.74639436,3097.3,3096.8,0.00170527]
["bitfinex","ETHUSD",1641867473009,0.00113685,3097.3,3096.8,0.00170527]
["bitfinex","ETHUSD",1641867478257,0.00113685,3097.3,3096.7,0.00227369]
["bitfinex","ETHUSD",1641867480511,0.00113685,3097.3,3096.8,0.467]
["bitfinex","ETHUSD",1641867480708,0.00113685,3097.3,3096.9,3.53455105]
["bitfinex","ETHUSD",1641867480908,0.00113685,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867482357,0.00113685,3097.3,3097.0,1.27412]
["bitfinex","ETHUSD",1641867482560,0.00113685,3097.3,3097.0,2.27412]
["bitfinex","ETHUSD",1641867482964,0.00113685,3097.3,3097.0,1.27412]
["bitfinex","ETHUSD",1641867483159,0.00113685,3097.3,3097.0,2.27412]
["bitfinex","ETHUSD",1641867484759,0.00113685,3097.3,3097.0,1.467]
["bitfinex","ETHUSD",1641867484960,2.74525751,3097.7,3097.0,1.467]
["bitfinex","ETHUSD",1641867485363,0.0022737,3097.5,3097.0,1.467]
["bitfinex","ETHUSD",1641867485564,2.74753121,3097.5,3097.0,1.467]
["bitfinex","ETHUSD",1641867485759,0.00170527,3097.4,3097.0,1.467]
["bitfinex","ETHUSD",1641867485959,0.00170527,3097.4,3097.0,0.467]
["bitfinex","ETHUSD",1641867486206,0.00113685,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867486606,2.74866806,3097.7,3097.0,0.467]
["bitfinex","ETHUSD",1641867486807,1.3761732,3097.4,3097.0,0.467]
["bitfinex","ETHUSD",1641867487209,0.00113685,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867487612,2.74639436,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867488512,0.00113685,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867490358,2.74639436,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867490962,0.00113685,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867491158,2.74525751,3097.2,3097.0,0.467]
["bitfinex","ETHUSD",1641867491961,0.00113685,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867492559,2.74525751,3097.1,3097.0,0.467]
["bitfinex","ETHUSD",1641867492958,2.74639436,3097.3,3097.0,0.467]
["bitfinex","ETHUSD",1641867493807,0.00113685,3097.3,3097.0,0.767]
["bitfinex","ETHUSD",1641867494010,0.00113685,3097.3,3097.2,1.26754552]
["bitfinex","ETHUSD",1641867494507,0.00113685,3097.3,3097.2,1.56754552]
["bitfinex","ETHUSD",1641867494707,0.00113685,3097.3,3097.2,1.86754552]
["bitfinex","ETHUSD",1641867495109,0.00113685,3097.3,3097.2,2.86754552]
["bitfinex","ETHUSD",1641867495507,0.00113685,3097.3,3097.2,1.86754552]
["bitfinex","ETHUSD",1641867495708,0.00113685,3097.3,3097.2,1.3]
["bitfinex","ETHUSD",1641867496113,0.00113685,3097.3,3097.1,0.08071]
["bitfinex","ETHUSD",1641867496909,1.50782944,3097.2,3097.1,0.08071]
["bitfinex","ETHUSD",1641867497358,0.00113685,3097.3,3097.1,0.08071]
["bitfinex","ETHUSD",1641867498153,2.74525751,3097.2,3097.1,0.08071]
["bitfinex","ETHUSD",1641867498553,0.00113685,3097.3,3097.1,0.08071]
["bitfinex","ETHUSD",1641867499555,0.00113685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641867499955,0.00113685,3097.3,3096.8,3.58071]
["bitfinex","ETHUSD",1641867499956,0.00113685,3097.3,3096.8,3.53184684]
["bitfinex","ETHUSD",1641867500156,0.00170527,3097.2,3096.8,0.08071]
["bitfinex","ETHUSD",1641867500355,0.00170527,3097.2,3096.6,0.08071]
["bitfinex","ETHUSD",1641867500557,2.74525751,3097.5,3096.6,0.08071]
["bitfinex","ETHUSD",1641867500558,0.00113684,3097.1,3096.6,0.08071]
["bitfinex","ETHUSD",1641867500756,0.00113684,3097.1,3096.7,0.00113685]
["bitfinex","ETHUSD",1641867500957,0.8074209,3097.0,3096.7,0.00113685]
["bitfinex","ETHUSD",1641867501217,0.79730794,3097.0,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867501420,1.16944464,3096.8,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867501618,0.03988704,3097.0,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867501817,0.00227369,3097.3,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867501818,2.7475312,3097.3,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867502218,0.00170527,3097.2,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867502422,0.00170527,3097.2,3096.4,0.08071]
["bitfinex","ETHUSD",1641867502620,0.00113684,3097.1,3096.4,0.08071]
["bitfinex","ETHUSD",1641867502818,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641867503218,0.80854954,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867503635,0.84557298,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867504024,3.21190782,3097.0,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867504419,2.74525751,3097.0,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867504618,2.69525751,3097.0,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867504866,0.84557298,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867505057,4.09828854,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867505456,0.84557298,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867506056,0.03816028,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867506258,0.00113684,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867507058,1.42762811,3097.0,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867507457,0.84602867,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867508461,2.3497694,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867508904,0.84602867,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867509105,0.80850574,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867510106,4.49587086,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867510307,0.8074989,3096.7,3096.4,0.00284212]
["bitfinex","ETHUSD",1641867510506,0.8074989,3096.7,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867510707,0.8415867,3096.7,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867510907,2.03328323,3096.7,3096.3,0.00341054]
["bitfinex","ETHUSD",1641867511309,2.03328323,3096.7,3096.1,0.00454739]
["bitfinex","ETHUSD",1641867511511,1.98328323,3096.7,3096.1,0.00454739]
["bitfinex","ETHUSD",1641867512109,2.02165262,3096.7,3096.1,0.00454739]
["bitfinex","ETHUSD",1641867512758,2.02165262,3096.7,3096.1,0.00540639]
["bitfinex","ETHUSD",1641867513160,2.02165262,3096.7,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867513359,0.79586829,3096.7,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867513759,0.8074019,3097.0,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867514060,0.84267908,3097.0,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867515663,0.807495,3096.7,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867515862,3.68955031,3096.6,3096.2,0.00397897]
["bitfinex","ETHUSD",1641867516325,3.68955031,3096.6,3096.1,0.000859]
["bitfinex","ETHUSD",1641867516326,5.05,3096.4,3096.1,0.000859]
["bitfinex","ETHUSD",1641867516527,1.1699368,3096.5,3096.1,0.000859]
["bitfinex","ETHUSD",1641867516528,4.00076315,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867518025,4.80851195,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867518225,4.84196834,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867518626,3.29656291,3096.2,3096.1,0.000859]
["bitfinex","ETHUSD",1641867519027,0.84120519,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867519228,3.33483987,3096.2,3096.1,0.000859]
["bitfinex","ETHUSD",1641867519428,3.27037994,3096.2,3096.1,0.000859]
["bitfinex","ETHUSD",1641867519630,0.84120519,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867520857,0.8077488,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867521061,0.00113685,3096.4,3096.1,0.000859]
["bitfinex","ETHUSD",1641867522660,2.40232642,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867526214,0.8433404,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867526416,2.74596746,3096.2,3096.1,0.000859]
["bitfinex","ETHUSD",1641867527213,0.8433404,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867527463,1.21723927,3096.2,3096.1,0.000859]
["bitfinex","ETHUSD",1641867527961,0.8433404,3096.3,3096.1,0.000859]
["bitfinex","ETHUSD",1641867528358,0.00113685,3096.4,3096.1,0.000859]
["bitfinex","ETHUSD",1641867528958,0.00113685,3096.4,3096.2,0.467]
["bitfinex","ETHUSD",1641867529162,0.00113685,3096.4,3096.3,3.43474967]
["bitfinex","ETHUSD",1641867529357,0.00113685,3096.4,3096.3,5.56212828]
["bitfinex","ETHUSD",1641867529557,0.00113685,3096.4,3096.3,6.86212828]
["bitfinex","ETHUSD",1641867530064,0.00113685,3096.4,3096.3,3.42737861]
["bitfinex","ETHUSD",1641867530457,0.00113685,3096.4,3096.3,2.42737861]
["bitfinex","ETHUSD",1641867530657,0.00113685,3096.4,3096.3,3.42737861]
["bitfinex","ETHUSD",1641867530860,0.00113685,3096.4,3096.3,2.42737861]
["bitfinex","ETHUSD",1641867531111,0.00113685,3096.4,3096.3,3.42737861]
["bitfinex","ETHUSD",1641867531316,0.00113685,3096.4,3096.3,1.14774]
["bitfinex","ETHUSD",1641867531515,0.00113685,3096.4,3096.3,2.14774]
["bitfinex","ETHUSD",1641867531712,0.00113685,3096.4,3096.3,1.14774]
["bitfinex","ETHUSD",1641867533016,0.00113685,3096.4,3096.3,2.14774]
["bitfinex","ETHUSD",1641867533216,0.00113685,3096.4,3096.3,3.49774]
["bitfinex","ETHUSD",1641867533418,0.00113685,3096.4,3096.3,4.49774]
["bitfinex","ETHUSD",1641867535758,0.00113685,3096.4,3096.3,4.417]
["bitfinex","ETHUSD",1641867538064,0.00113685,3096.4,3096.3,1.767]
["bitfinex","ETHUSD",1641867538464,0.00113685,3096.4,3096.3,0.767]
["bitfinex","ETHUSD",1641867538908,0.00113685,3096.4,3096.3,1.067]
["bitfinex","ETHUSD",1641867539108,0.00113685,3096.4,3096.3,4.967]
["bitfinex","ETHUSD",1641867539913,0.00113685,3096.4,3096.3,5.04774]
["bitfinex","ETHUSD",1641867542014,0.00113685,3096.4,3096.3,4.967]
["bitfinex","ETHUSD",1641867542859,0.00113685,3096.4,3096.3,2.067]
["bitfinex","ETHUSD",1641867543060,0.00113685,3096.4,3096.3,2.14774]
["bitfinex","ETHUSD",1641867544160,0.00113685,3096.4,3096.3,4.94774]
["bitfinex","ETHUSD",1641867544359,0.00113685,3096.4,3096.3,8.31912428]
["bitfinex","ETHUSD",1641867544559,0.00113685,3096.4,3096.3,4.94774]
["bitfinex","ETHUSD",1641867544759,0.00113685,3096.4,3096.3,8.324454]
["bitfinex","ETHUSD",1641867545766,0.00113685,3096.4,3096.3,4.94774]
["bitfinex","ETHUSD",1641867545963,0.00113685,3096.4,3096.3,2.14774]
["bitfinex","ETHUSD",1641867546216,0.00113685,3096.4,3096.3,1.767]
["bitfinex","ETHUSD",1641867546415,0.00113685,3096.4,3096.3,0.467]
["bitfinex","ETHUSD",1641867546615,0.00113685,3096.4,3096.1,2.53431501]
["bitfinex","ETHUSD",1641867546815,2.74571947,3097.3,3096.1,2.53431501]
["bitfinex","ETHUSD",1641867547218,0.00568424,3097.2,3096.1,2.53431501]
["bitfinex","ETHUSD",1641867547619,2.74571947,3097.3,3096.1,2.53431501]
["bitfinex","ETHUSD",1641867547620,0.00511581,3097.1,3096.2,1.0]
["bitfinex","ETHUSD",1641867547818,2.75083528,3097.1,3096.2,1.0]
["bitfinex","ETHUSD",1641867548019,0.81201409,3097.0,3096.2,1.0]
["bitfinex","ETHUSD",1641867548219,0.84284421,3097.0,3096.2,1.0]
["bitfinex","ETHUSD",1641867548422,0.00397897,3096.9,3096.2,1.0]
["bitfinex","ETHUSD",1641867548817,0.00341054,3096.8,3096.2,1.0]
["bitfinex","ETHUSD",1641867549218,0.00284212,3096.7,3096.2,1.0]
["bitfinex","ETHUSD",1641867549620,0.0022737,3096.6,3096.2,1.0]
["bitfinex","ETHUSD",1641867549884,0.0022737,3096.6,3096.2,1.3]
["bitfinex","ETHUSD",1641867550071,0.00170527,3096.5,3096.2,2.10736]
["bitfinex","ETHUSD",1641867550572,0.00113685,3096.4,3096.2,2.10736]
["bitfinex","ETHUSD",1641867550771,0.00113685,3096.4,3096.2,1.3]
["bitfinex","ETHUSD",1641867550974,0.00341054,3096.8,3096.2,1.3]
["bitfinex","ETHUSD",1641867551372,0.00284212,3096.7,3096.2,1.3]
["bitfinex","ETHUSD",1641867551774,0.0022737,3096.6,3096.2,1.3]
["bitfinex","ETHUSD",1641867552176,0.00170527,3096.5,3096.2,1.3]
["bitfinex","ETHUSD",1641867552575,0.00113685,3096.4,3096.2,1.3]
["bitfinex","ETHUSD",1641867552975,0.00341054,3096.8,3096.2,1.3]
["bitfinex","ETHUSD",1641867553377,0.00284212,3096.7,3096.2,1.3]
["bitfinex","ETHUSD",1641867553808,0.0022737,3096.6,3096.2,1.3]
["bitfinex","ETHUSD",1641867554208,0.00170527,3096.5,3096.2,1.3]
["bitfinex","ETHUSD",1641867554410,0.00170527,3096.5,3096.2,1.0]
["bitfinex","ETHUSD",1641867554610,0.00113685,3096.4,3096.1,1.543859]
["bitfinex","ETHUSD",1641867554811,0.00113685,3096.4,3096.1,1.843859]
["bitfinex","ETHUSD",1641867555010,0.00341054,3096.8,3096.1,1.843859]
["bitfinex","ETHUSD",1641867555409,0.00284212,3096.7,3096.1,1.843859]
["bitfinex","ETHUSD",1641867555610,0.00284212,3096.7,3096.1,1.243859]
["bitfinex","ETHUSD",1641867555810,0.0022737,3096.6,3096.1,1.243859]
["bitfinex","ETHUSD",1641867556010,3.67522027,3096.6,3096.1,1.243859]
["bitfinex","ETHUSD",1641867556213,0.00170527,3096.5,3096.1,1.243859]
["bitfinex","ETHUSD",1641867556411,0.00170527,3096.5,3096.1,0.000859]
["bitfinex","ETHUSD",1641867556611,0.00113685,3096.4,3096.1,0.000859]
["bitfinex","ETHUSD",1641867557012,2.7476939,3096.6,3096.2,0.467]
["bitfinex","ETHUSD",1641867557465,0.00170527,3096.5,3096.2,0.467]
["bitfinex","ETHUSD",1641867557663,0.00170527,3096.5,3096.2,0.54774]
["bitfinex","ETHUSD",1641867557866,0.00113685,3096.4,3096.3,4.15611352]
["bitfinex","ETHUSD",1641867558064,0.00113685,3096.4,3096.3,5.45611352]
["bitfinex","ETHUSD",1641867558264,0.00113685,3096.4,3096.3,6.65971352]
["bitfinex","ETHUSD",1641867558464,0.00113685,3096.4,3096.3,3.65971352]
["bitfinex","ETHUSD",1641867560669,0.00113685,3096.4,3096.3,7.19440154]
["bitfinex","ETHUSD",1641867560867,2.74545946,3097.2,3096.4,5.05]
["bitfinex","ETHUSD",1641867561109,2.74545946,3097.2,3096.8,0.80716]
["bitfinex","ETHUSD",1641867561309,0.00397896,3097.1,3096.9,0.54771]
["bitfinex","ETHUSD",1641867561515,0.00397896,3097.1,3096.9,0.59800528]
["bitfinex","ETHUSD",1641867561710,0.00341054,3097.0,3096.9,0.89800528]
["bitfinex","ETHUSD",1641867561909,0.00341054,3097.0,3096.9,6.6201368]
["bitfinex","ETHUSD",1641867562112,0.00341054,3097.0,3096.9,7.6201368]
["bitfinex","ETHUSD",1641867562911,0.00341054,3097.0,3096.9,8.7467368]
["bitfinex","ETHUSD",1641867566367,0.00341054,3097.0,3096.9,12.31383589]
["bitfinex","ETHUSD",1641867566666,2.74505699,3098.0,3097.0,5.05]
["bitfinex","ETHUSD",1641867566862,2.74505699,3098.0,3097.5,0.80698]
["bitfinex","ETHUSD",1641867567061,0.00511581,3097.9,3097.6,0.767]
["bitfinex","ETHUSD",1641867567263,0.00511581,3097.9,3097.7,1.53433586]
["bitfinex","ETHUSD",1641867567461,0.00454739,3097.8,3097.7,2.00133586]
["bitfinex","ETHUSD",1641867568909,2.74960438,3097.8,3097.7,2.00133586]
["bitfinex","ETHUSD",1641867569510,0.00454739,3097.8,3097.7,3.00133586]
["bitfinex","ETHUSD",1641867569711,0.00454739,3097.8,3097.7,2.53433586]
["bitfinex","ETHUSD",1641867569913,0.00454739,3097.8,3097.7,1.53433586]
["bitfinex","ETHUSD",1641867570112,0.00454739,3097.8,3097.7,2.53433586]
["bitfinex","ETHUSD",1641867570311,0.00454739,3097.8,3097.7,1.53433586]
["bitfinex","ETHUSD",1641867570511,2.74960438,3097.8,3097.7,2.53433586]
["bitfinex","ETHUSD",1641867570711,2.74960438,3097.8,3097.7,1.53433586]
["bitfinex","ETHUSD",1641867570914,2.74960438,3097.8,3097.7,2.53433586]
["bitfinex","ETHUSD",1641867571115,2.74960438,3097.8,3097.7,1.53433586]
["bitfinex","ETHUSD",1641867571314,2.74960438,3097.8,3097.7,1.0]
["bitfinex","ETHUSD",1641867571613,2.74960438,3097.8,3097.5,1.0]
["bitfinex","ETHUSD",1641867572012,0.00397897,3097.7,3097.5,1.0]
["bitfinex","ETHUSD",1641867572469,0.00341054,3097.6,3097.5,1.0]
["bitfinex","ETHUSD",1641867572668,0.00341054,3097.6,3097.4,1.0]
["bitfinex","ETHUSD",1641867572868,2.74813037,3097.6,3097.4,1.0]
["bitfinex","ETHUSD",1641867573066,0.00284212,3097.5,3097.4,1.0]
["bitfinex","ETHUSD",1641867573466,0.00284212,3097.5,3097.3,2.18275469]
["bitfinex","ETHUSD",1641867573667,0.00284212,3097.5,3097.3,2.48275469]
["bitfinex","ETHUSD",1641867573966,0.8071513,3098.1,3097.3,2.48275469]
["bitfinex","ETHUSD",1641867573967,0.00227369,3097.4,3097.3,2.48275469]
["bitfinex","ETHUSD",1641867574975,0.00227369,3097.4,3097.3,2.18275469]
["bitfinex","ETHUSD",1641867577913,0.00227369,3097.4,3097.3,1.71575469]
["bitfinex","ETHUSD",1641867579966,0.00227369,3097.4,3097.3,2.01575469]
["bitfinex","ETHUSD",1641867581162,0.00227369,3097.4,3097.3,2.87296996]
["bitfinex","ETHUSD",1641867581365,0.00227369,3097.4,3097.3,2.95367996]
["bitfinex","ETHUSD",1641867581562,0.00227369,3097.4,3097.3,3.95367996]
["bitfinex","ETHUSD",1641867581763,0.00227369,3097.4,3097.3,2.87296996]
["bitfinex","ETHUSD",1641867581962,0.00227369,3097.4,3097.3,3.87296996]
["bitfinex","ETHUSD",1641867582561,0.00227369,3097.4,3097.3,3.06591996]
["bitfinex","ETHUSD",1641867582963,0.00227369,3097.4,3097.3,2.06591996]
["bitfinex","ETHUSD",1641867583166,0.00227369,3097.4,3097.3,3.06591996]
["bitfinex","ETHUSD",1641867583363,0.00227369,3097.4,3097.3,2.06591996]
["bitfinex","ETHUSD",1641867583610,0.00227369,3097.4,3097.3,3.06591996]
["bitfinex","ETHUSD",1641867584012,0.00227369,3097.4,3097.3,2.06591996]
["bitfinex","ETHUSD",1641867584215,0.00227369,3097.4,3097.3,3.06591996]
["bitfinex","ETHUSD",1641867584613,0.00227369,3097.4,3097.3,2.06591996]
["bitfinex","ETHUSD",1641867586515,0.00227369,3097.4,3097.3,4.21591996]
["bitfinex","ETHUSD",1641867586715,0.00227369,3097.4,3097.3,0.65016527]
["bitfinex","ETHUSD",1641867586915,0.00227369,3097.4,3097.3,0.05016527]
["bitfinex","ETHUSD",1641867587117,0.00227369,3097.4,3097.2,0.08071]
["bitfinex","ETHUSD",1641867587380,0.00227369,3097.4,3096.7,0.05003557]
["bitfinex","ETHUSD",1641867587665,0.00170527,3097.3,3096.8,1.49374059]
["bitfinex","ETHUSD",1641867588069,2.77934926,3098.0,3096.8,2.58752791]
["bitfinex","ETHUSD",1641867588070,0.00113685,3097.2,3096.8,2.58752791]
["bitfinex","ETHUSD",1641867588271,0.00113685,3097.2,3096.8,0.00113685]
["bitfinex","ETHUSD",1641867588666,0.00113685,3097.2,3096.6,0.00227369]
["bitfinex","ETHUSD",1641867589268,0.00113685,3097.2,3096.6,2.31255551]
["bitfinex","ETHUSD",1641867589668,0.00113685,3097.2,3096.7,0.00170527]
["bitfinex","ETHUSD",1641867596870,2.46184029,3097.3,3096.7,0.00170527]
["bitfinex","ETHUSD",1641867597067,0.83850146,3097.4,3096.7,0.00170527]
["bitfinex","ETHUSD",1641867597268,0.83850146,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867598645,1.6149362,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867598841,1.64847747,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867599042,1.64962806,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867599442,1.6488123,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867599643,1.6149362,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867599843,1.65241964,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641867601546,1.65241964,3097.1,3096.6,0.00341054]
["bitfinex","ETHUSD",1641867601847,0.84050899,3097.2,3096.6,0.00341054]
["bitfinex","ETHUSD",1641867602385,0.8074593,3097.2,3096.6,0.00341054]
["bitfinex","ETHUSD",1641867607915,0.83808857,3097.6,3096.6,4.12773399]
["bitfinex","ETHUSD",1641867608120,3.9909,3097.7,3096.7,1.01266048]
["bitfinex","ETHUSD",1641867608316,0.00170527,3097.5,3096.8,4.00942783]
["bitfinex","ETHUSD",1641867608516,0.00170527,3097.5,3096.9,1.0]
["bitfinex","ETHUSD",1641867608715,0.00113684,3097.4,3097.0,0.467]
["bitfinex","ETHUSD",1641867608915,0.00113684,3097.4,3097.2,0.8071]
["bitfinex","ETHUSD",1641867609116,0.00341054,3097.8,3097.2,1.1071]
["bitfinex","ETHUSD",1641867609318,0.00341054,3097.8,3097.4,1.39785132]
["bitfinex","ETHUSD",1641867609515,0.00284212,3097.7,3097.4,1.39785132]
["bitfinex","ETHUSD",1641867609983,0.00227369,3097.6,3097.4,1.39785132]
["bitfinex","ETHUSD",1641867610182,0.00227369,3097.6,3097.4,2.70359451]
["bitfinex","ETHUSD",1641867610378,0.00454739,3098.0,3097.4,2.70359451]
["bitfinex","ETHUSD",1641867610578,0.00454739,3098.0,3097.5,1.0]
["bitfinex","ETHUSD",1641867610783,0.83768305,3098.1,3097.5,1.0]
["bitfinex","ETHUSD",1641867610784,0.00397896,3097.9,3097.5,1.0]
["bitfinex","ETHUSD",1641867610981,0.00397896,3097.9,3097.6,0.3]
["bitfinex","ETHUSD",1641867611178,0.79109359,3098.1,3097.6,0.3]
["bitfinex","ETHUSD",1641867611585,0.00113685,3098.0,3097.6,0.3]
["bitfinex","ETHUSD",1641867611981,0.00113685,3098.0,3097.4,1.69785132]
["bitfinex","ETHUSD",1641867612384,0.00113685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641867615114,3.25556423,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641867615313,1.6144324,3097.9,3097.5,0.00170527]
["bitfinex","ETHUSD",1641867615512,0.8072136,3097.8,3097.5,1.00170527]
["bitfinex","ETHUSD",1641867615711,0.83930242,3097.8,3097.5,1.00170527]
["bitfinex","ETHUSD",1641867615916,0.83930242,3097.8,3097.6,0.00113685]
["bitfinex","ETHUSD",1641867616314,0.83930242,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641867616714,0.78930242,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641867617369,2.74505116,3097.7,3097.5,0.00170527]
["bitfinex","ETHUSD",1641867619168,2.74505116,3097.7,3097.6,0.54769]
["bitfinex","ETHUSD",1641867619367,2.74505116,3097.7,3097.6,0.467]
["bitfinex","ETHUSD",1641867619567,2.74505116,3097.7,3097.6,0.46813685]
["bitfinex","ETHUSD",1641867619969,2.74618801,3098.0,3097.6,0.46813685]
["bitfinex","ETHUSD",1641867620174,2.74618801,3098.0,3097.8,0.80694]
["bitfinex","ETHUSD",1641867620367,2.74618801,3098.0,3097.7,0.08069]
["bitfinex","ETHUSD",1641867620569,2.74618801,3098.0,3097.6,1.54882685]
["bitfinex","ETHUSD",1641867620969,0.00113685,3098.0,3097.6,0.54882685]
["bitfinex","ETHUSD",1641867621219,0.00113685,3098.0,3097.9,1.35900869]
["bitfinex","ETHUSD",1641867621418,2.74505116,3098.5,3097.9,10.21750817]
["bitfinex","ETHUSD",1641867621620,2.74505116,3098.5,3098.0,0.08068]
["bitfinex","ETHUSD",1641867621917,0.00227369,3098.4,3098.1,2.68043]
["bitfinex","ETHUSD",1641867622116,2.74505116,3098.5,3098.3,3.45]
["bitfinex","ETHUSD",1641867622317,2.74505116,3098.5,3098.4,4.99064952]
["bitfinex","ETHUSD",1641867622515,2.74505116,3098.5,3098.4,7.27308144]
["bitfinex","ETHUSD",1641867623117,0.8818317,3098.9,3098.4,7.27308144]
["bitfinex","ETHUSD",1641867623316,0.8818317,3098.9,3098.5,1.0]
["bitfinex","ETHUSD",1641867623517,0.00227369,3098.8,3098.6,0.467]
["bitfinex","ETHUSD",1641867623917,0.00170527,3098.7,3098.6,1.27373]
["bitfinex","ETHUSD",1641867624117,0.00170527,3098.7,3098.6,1.57373]
["bitfinex","ETHUSD",1641867625667,0.8818317,3098.9,3098.7,4.5]
["bitfinex","ETHUSD",1641867625870,0.8818317,3098.9,3098.6,4.91522948]
["bitfinex","ETHUSD",1641867625871,0.8818317,3098.9,3098.8,4.367]
["bitfinex","ETHUSD",1641867626168,0.00113685,3098.9,3098.8,4.667]
["bitfinex","ETHUSD",1641867626371,0.00113685,3098.9,3098.8,5.667]
["bitfinex","ETHUSD",1641867627273,0.00113685,3098.9,3098.8,5.66785794]
["bitfinex","ETHUSD",1641867628922,0.00265145,3099.7,3098.9,3.5]
["bitfinex","ETHUSD",1641867629122,0.00265145,3099.7,3099.5,1.35100594]
["bitfinex","ETHUSD",1641867629319,0.00397896,3099.6,3099.5,1.35100594]
["bitfinex","ETHUSD",1641867630423,0.00397896,3099.6,3099.5,1.65100594]
["bitfinex","ETHUSD",1641867630620,15.121,3100.0,3099.5,1.65100594]
["bitfinex","ETHUSD",1641867630621,14.87543041,3100.0,3099.5,1.65100594]
["bitfinex","ETHUSD",1641867630819,14.87543041,3100.0,3099.4,1.767]
["bitfinex","ETHUSD",1641867631020,14.87543041,3100.0,3099.4,0.467]
["bitfinex","ETHUSD",1641867631021,0.00170527,3099.9,3099.4,0.467]
["bitfinex","ETHUSD",1641867631222,0.00170527,3099.9,3099.4,1.467]
["bitfinex","ETHUSD",1641867631425,0.00113685,3099.8,3099.4,0.467]
["bitfinex","ETHUSD",1641867632226,0.8067138,3099.7,3099.4,0.467]
["bitfinex","ETHUSD",1641867632484,0.84064972,3099.7,3099.4,0.467]
["bitfinex","ETHUSD",1641867633284,0.8067138,3099.7,3099.4,0.467]
["bitfinex","ETHUSD",1641867633484,0.00113685,3099.8,3099.4,0.467]
["bitfinex","ETHUSD",1641867633684,0.00113685,3099.8,3099.4,1.1338]
["bitfinex","ETHUSD",1641867634184,0.00113685,3099.8,3099.4,1.4338]
["bitfinex","ETHUSD",1641867637231,0.00113685,3099.8,3099.4,1.51444]
["bitfinex","ETHUSD",1641867639033,0.00113685,3099.8,3099.4,0.84764]
["bitfinex","ETHUSD",1641867640470,0.00113685,3099.8,3099.4,0.767]
["bitfinex","ETHUSD",1641867643277,0.00113685,3099.8,3099.4,2.05479738]
["bitfinex","ETHUSD",1641867643613,0.00113685,3099.8,3099.4,0.767]
["bitfinex","ETHUSD",1641867644715,0.00113685,3099.8,3099.4,1.767]
["bitfinex","ETHUSD",1641867645116,9.87656726,3100.0,3099.4,1.767]
["bitfinex","ETHUSD",1641867645315,9.87656726,3100.0,3099.5,0.00170527]
["bitfinex","ETHUSD",1641867646719,3.21680252,3099.9,3099.5,0.00170527]
["bitfinex","ETHUSD",1641867647225,3.21680252,3099.9,3098.2,0.08064]
["bitfinex","ETHUSD",1641867647226,5.05,3099.6,3098.2,0.08064]
["bitfinex","ETHUSD",1641867647471,5.05,3099.6,3097.8,0.80682]
["bitfinex","ETHUSD",1641867647472,0.806889,3099.3,3098.3,7.016]
["bitfinex","ETHUSD",1641867647672,0.84526635,3099.3,3098.9,0.00341054]
["bitfinex","ETHUSD",1641867648071,0.79526635,3099.3,3098.9,0.00341054]
["bitfinex","ETHUSD",1641867649473,0.756889,3099.3,3098.9,0.00341054]
["bitfinex","ETHUSD",1641867649876,0.03047761,3099.6,3098.9,0.00341054]
["bitfinex","ETHUSD",1641867649877,2.74411943,3099.2,3098.9,0.00341054]
["bitfinex","ETHUSD",1641867650272,2.74411943,3099.2,3098.9,0.47041054]
["bitfinex","ETHUSD",1641867650473,2.74411943,3099.5,3098.9,0.55106054]
["bitfinex","ETHUSD",1641867650773,2.74411943,3099.5,3099.0,0.00284212]
["bitfinex","ETHUSD",1641867650972,2.74411943,3099.5,3099.1,0.467]
["bitfinex","ETHUSD",1641867651215,2.74525627,3099.7,3099.1,0.467]
["bitfinex","ETHUSD",1641867651415,2.74525627,3099.7,3099.2,0.00170527]
["bitfinex","ETHUSD",1641867651615,2.74525627,3099.7,3099.3,0.467]
["bitfinex","ETHUSD",1641867652220,0.00113684,3099.7,3099.3,0.467]
["bitfinex","ETHUSD",1641867653618,0.00113684,3099.7,3099.3,0.367]
["bitfinex","ETHUSD",1641867659919,0.00113684,3099.7,3099.4,0.08064]
["bitfinex","ETHUSD",1641867660115,0.00113684,3099.7,3099.5,0.467]
["bitfinex","ETHUSD",1641867660513,0.00113684,3099.7,3099.6,1.51284893]
["bitfinex","ETHUSD",1641867660715,0.00113684,3099.7,3099.6,1.81284893]
["bitfinex","ETHUSD",1641867661616,0.00113684,3099.7,3099.6,3.27984893]
["bitfinex","ETHUSD",1641867661816,0.00113684,3099.7,3099.6,3.36048893]
["bitfinex","ETHUSD",1641867663869,0.00113684,3099.7,3099.6,3.66048893]
["bitfinex","ETHUSD",1641867664472,2.74411943,3099.9,3099.6,3.67286289]
["bitfinex","ETHUSD",1641867664669,2.74411943,3099.9,3099.7,0.08064]
["bitfinex","ETHUSD",1641867664869,2.74411943,3099.9,3099.8,0.467]
["bitfinex","ETHUSD",1641867665270,2.74525628,3099.9,3099.8,0.467]
["bitfinex","ETHUSD",1641867666622,0.00113685,3099.9,3099.8,0.467]
["bitfinex","ETHUSD",1641867667822,2.74432024,3099.9,3099.8,0.467]
["bitfinex","ETHUSD",1641867668625,2.69432024,3099.9,3099.8,0.467]
["bitfinex","ETHUSD",1641867668828,2.69432024,3099.9,3099.8,1.067]
["bitfinex","ETHUSD",1641867669625,9.87656726,3100.0,3099.8,0.767]
["bitfinex","ETHUSD",1641867669892,9.87656726,3100.0,3099.8,1.067]
["bitfinex","ETHUSD",1641867670078,9.87656726,3100.0,3099.8,2.67969]
["bitfinex","ETHUSD",1641867670290,9.82656726,3100.0,3099.8,1.067]
["bitfinex","ETHUSD",1641867670479,9.82656726,3100.0,3099.9,1.0]
["bitfinex","ETHUSD",1641867670684,9.82656726,3100.0,3099.9,0.467]
["bitfinex","ETHUSD",1641867671081,4.82656726,3100.0,3099.9,0.467]
["bitfinex","ETHUSD",1641867677375,2.88556726,3100.0,3099.9,0.467]
["bitfinex","ETHUSD",1641867677569,2.88556726,3100.0,3099.9,1.27338]
["bitfinex","ETHUSD",1641867677969,2.88556726,3100.0,3099.9,1.57338]
["bitfinex","ETHUSD",1641867678171,2.83556726,3100.0,3099.9,0.767]
["bitfinex","ETHUSD",1641867678569,2.83556726,3100.0,3099.9,1.57338]
["bitfinex","ETHUSD",1641867680371,2.83556726,3100.0,3099.9,0.767]
["bitfinex","ETHUSD",1641867681723,2.83556726,3100.0,3099.9,1.57338]
["bitfinex","ETHUSD",1641867684722,2.78556726,3100.0,3099.9,1.57338]
["bitfinex","ETHUSD",1641867690224,2.78556726,3100.0,3099.9,0.767]
["bitfinex","ETHUSD",1641867690727,2.78556726,3100.0,3099.5,0.467]
["bitfinex","ETHUSD",1641867690728,6.2181096,3100.0,3099.5,0.467]
["bitfinex","ETHUSD",1641867690928,2.78556726,3100.0,3099.5,0.467]
["bitfinex","ETHUSD",1641867691125,2.78556726,3100.0,3099.6,0.00170527]
["bitfinex","ETHUSD",1641867691525,5.52876001,3100.0,3099.6,0.00170527]
["bitfinex","ETHUSD",1641867691925,5.52876001,3100.0,3099.7,0.467]
["bitfinex","ETHUSD",1641867692129,2.78556726,3100.0,3099.7,0.467]
["bitfinex","ETHUSD",1641867692667,2.78556726,3100.0,3099.8,1.36151009]
["bitfinex","ETHUSD",1641867692868,2.78556726,3100.0,3099.9,1.27338]
["bitfinex","ETHUSD",1641867693070,2.78556726,3100.0,3099.9,2.27338]
["bitfinex","ETHUSD",1641867694068,2.78556726,3100.0,3099.9,2.57338]
["bitfinex","ETHUSD",1641867694870,2.78556726,3100.0,3099.9,6.07950929]
["bitfinex","ETHUSD",1641867695070,0.2,3100.7,3100.0,5.05]
["bitfinex","ETHUSD",1641867695273,0.2,3100.7,3100.4,1.42159286]
["bitfinex","ETHUSD",1641867695471,0.00397897,3100.6,3100.5,0.467]
["bitfinex","ETHUSD",1641867696724,2.74653115,3100.6,3100.5,0.467]
["bitfinex","ETHUSD",1641867697425,0.2,3100.7,3100.6,5.05]
["bitfinex","ETHUSD",1641867697625,0.2,3100.7,3100.6,12.43661]
["bitfinex","ETHUSD",1641867697823,0.2,3100.7,3100.6,12.73661]
["bitfinex","ETHUSD",1641867698025,3.26600972,3101.9,3101.2,5.05]
["bitfinex","ETHUSD",1641867698226,7.39758733,3102.0,3101.7,5.06269997]
["bitfinex","ETHUSD",1641867698426,4.08251215,3102.5,3101.9,5.05]
["bitfinex","ETHUSD",1641867698628,4.08251215,3102.5,3102.4,4.36271498]
["bitfinex","ETHUSD",1641867698827,4.08251215,3102.5,3102.4,10.96871498]
["bitfinex","ETHUSD",1641867699131,5.44334953,3102.9,3102.4,12.256]
["bitfinex","ETHUSD",1641867699329,4.86934028,3103.9,3102.9,5.1]
["bitfinex","ETHUSD",1641867699532,3.23799626,3103.8,3103.7,2.45]
["bitfinex","ETHUSD",1641867699729,3.23799626,3103.8,3103.4,1.61054]
["bitfinex","ETHUSD",1641867699986,0.08626812,3104.1,3103.6,0.0124298]
["bitfinex","ETHUSD",1641867700187,0.03626812,3104.1,3104.0,5.839]
["bitfinex","ETHUSD",1641867700388,0.023,3105.0,3104.5,3.95]
["bitfinex","ETHUSD",1641867700706,0.023,3105.0,3104.8,5.1]
["bitfinex","ETHUSD",1641867700886,0.7523254,3107.1,3104.9,10.81630088]
["bitfinex","ETHUSD",1641867701085,0.6523254,3107.1,3105.9,0.01299905]
["bitfinex","ETHUSD",1641867701284,0.6523254,3107.1,3106.0,0.08046]
["bitfinex","ETHUSD",1641867701285,0.4218154,3107.1,3106.0,0.08046]
["bitfinex","ETHUSD",1641867701586,0.53782631,3107.7,3106.0,0.81736568]
["bitfinex","ETHUSD",1641867701889,0.0193264,3107.3,3106.0,1.11736568]
["bitfinex","ETHUSD",1641867702087,0.0193264,3107.3,3106.2,5.839]
["bitfinex","ETHUSD",1641867702286,0.05195707,3107.7,3106.3,0.467]
["bitfinex","ETHUSD",1641867702287,0.8049598,3106.9,3106.3,0.467]
["bitfinex","ETHUSD",1641867702587,1.34026204,3106.5,3106.3,0.467]
["bitfinex","ETHUSD",1641867702786,1.34026204,3106.5,3105.8,0.467]
["bitfinex","ETHUSD",1641867702987,0.01421059,3106.4,3105.8,0.467]
["bitfinex","ETHUSD",1641867703386,0.01364216,3106.3,3105.8,0.467]
["bitfinex","ETHUSD",1641867703624,5.1,3106.2,3105.1,0.467]
["bitfinex","ETHUSD",1641867703822,0.08049,3106.1,3104.7,0.467]
["bitfinex","ETHUSD",1641867704025,0.09299532,3106.1,3104.7,0.467]
["bitfinex","ETHUSD",1641867704223,0.01193689,3106.0,3104.7,0.467]
["bitfinex","ETHUSD",1641867704427,0.0805,3105.9,3104.7,0.467]
["bitfinex","ETHUSD",1641867704624,1.14280069,3105.4,3104.8,1.48366968]
["bitfinex","ETHUSD",1641867704826,0.01080005,3105.8,3104.9,1.27211]
["bitfinex","ETHUSD",1641867705024,0.0805,3106.1,3104.9,1.27211]
["bitfinex","ETHUSD",1641867705025,0.00795793,3105.3,3104.9,1.27211]
["bitfinex","ETHUSD",1641867705225,0.01023162,3105.7,3104.9,1.27211]
["bitfinex","ETHUSD",1641867705426,0.0073895,3105.2,3104.9,1.27211]
["bitfinex","ETHUSD",1641867705625,0.0096632,3105.6,3104.9,1.27211]
["bitfinex","ETHUSD",1641867705827,0.00682108,3105.1,3104.9,1.27211]
["bitfinex","ETHUSD",1641867706025,0.00909478,3105.5,3104.9,1.27211]
["bitfinex","ETHUSD",1641867706225,0.8050847,3106.4,3104.9,6.37211]
["bitfinex","ETHUSD",1641867706226,0.00625266,3105.0,3104.9,6.37211]
["bitfinex","ETHUSD",1641867706425,0.00852635,3105.4,3104.9,6.37211]
["bitfinex","ETHUSD",1641867706626,0.08049,3106.6,3105.0,0.08049]
["bitfinex","ETHUSD",1641867706825,1.41202461,3106.2,3105.1,0.467]
["bitfinex","ETHUSD",1641867707030,2.02509835,3106.2,3104.7,0.08049]
["bitfinex","ETHUSD",1641867707226,0.0805,3106.1,3104.3,0.60519997]
["bitfinex","ETHUSD",1641867707677,0.8054,3105.8,3104.3,0.467]
["bitfinex","ETHUSD",1641867707874,1.16033468,3104.4,3103.7,0.01346428]
["bitfinex","ETHUSD",1641867708076,1.54330967,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641867708274,0.01353888,3104.0,3103.7,0.00113685]
["bitfinex","ETHUSD",1641867708476,0.01353888,3104.0,3103.2,0.47934266]
["bitfinex","ETHUSD",1641867708477,0.00227369,3104.3,3103.5,0.467]
["bitfinex","ETHUSD",1641867708674,0.00397896,3104.6,3103.5,0.467]
["bitfinex","ETHUSD",1641867708873,0.00170527,3104.2,3103.6,0.00170527]
["bitfinex","ETHUSD",1641867709074,0.00341054,3104.5,3103.6,0.00170527]
["bitfinex","ETHUSD",1641867709374,1.4803128,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641867709974,0.8054977,3104.8,3103.6,0.00170527]
["bitfinex","ETHUSD",1641867710178,0.8054977,3104.8,3103.6,0.08223527]
["bitfinex","ETHUSD",1641867710376,0.00454739,3104.7,3103.6,0.08223527]
["bitfinex","ETHUSD",1641867710576,0.00454739,3104.7,3103.7,0.00113685]
["bitfinex","ETHUSD",1641867710777,0.00397896,3104.6,3103.8,0.80539]
["bitfinex","ETHUSD",1641867710978,0.00397896,3104.6,3103.8,2.35197132]
["bitfinex","ETHUSD",1641867711222,0.00341054,3104.5,3103.8,2.35197132]
["bitfinex","ETHUSD",1641867711625,0.00284212,3104.4,3103.8,2.65197132]
["bitfinex","ETHUSD",1641867711822,0.00284212,3104.4,3104.1,0.80525]
["bitfinex","ETHUSD",1641867712023,0.00227369,3104.3,3104.2,0.54753]
["bitfinex","ETHUSD",1641867712229,0.00227369,3104.3,3104.2,4.74753]
["bitfinex","ETHUSD",1641867712629,0.00227369,3104.3,3104.2,5.74753]
["bitfinex","ETHUSD",1641867712826,0.00227369,3104.3,3104.2,7.2114873]
["bitfinex","ETHUSD",1641867713025,0.00227369,3104.3,3104.2,5.74753]
["bitfinex","ETHUSD",1641867713325,0.00227369,3104.3,3104.2,9.53041318]
["bitfinex","ETHUSD",1641867713524,0.08053,3105.8,3104.3,5.1]
["bitfinex","ETHUSD",1641867713727,0.08053,3105.8,3104.6,0.8052]
["bitfinex","ETHUSD",1641867713925,0.08053,3105.8,3104.4,5.75322187]
["bitfinex","ETHUSD",1641867713926,0.00511581,3105.2,3104.7,4.29021202]
["bitfinex","ETHUSD",1641867714126,0.00511581,3105.2,3104.8,1.0]
["bitfinex","ETHUSD",1641867714327,0.00454739,3105.1,3104.8,1.0]
["bitfinex","ETHUSD",1641867714525,0.00454739,3105.1,3104.9,1.26270298]
["bitfinex","ETHUSD",1641867714731,0.00397897,3105.0,3104.9,1.26270298]
["bitfinex","ETHUSD",1641867715012,0.00397897,3105.0,3104.9,5.0101]
["bitfinex","ETHUSD",1641867715194,0.00397897,3105.0,3104.9,6.3101]
["bitfinex","ETHUSD",1641867715393,0.00397897,3105.0,3104.9,6.7771]
["bitfinex","ETHUSD",1641867715595,0.0805,3106.6,3105.0,5.1]
["bitfinex","ETHUSD",1641867715794,0.0805,3106.6,3105.1,0.467]
["bitfinex","ETHUSD",1641867715994,0.0805,3106.6,3105.1,1.467]
["bitfinex","ETHUSD",1641867715995,0.0073895,3106.3,3105.1,1.467]
["bitfinex","ETHUSD",1641867716198,0.08049,3106.2,3105.1,0.467]
["bitfinex","ETHUSD",1641867716395,1.17646508,3105.7,3105.1,0.467]
["bitfinex","ETHUSD",1641867716596,0.00625266,3106.1,3105.1,0.467]
["bitfinex","ETHUSD",1641867716796,1.6103603,3106.4,3105.1,0.467]
["bitfinex","ETHUSD",1641867716797,0.00341054,3105.6,3105.1,0.467]
["bitfinex","ETHUSD",1641867716996,1.22226189,3105.7,3105.1,0.467]
["bitfinex","ETHUSD",1641867717199,0.00284212,3105.5,3105.1,0.467]
["bitfinex","ETHUSD",1641867717403,0.00341054,3105.6,3105.1,0.467]
["bitfinex","ETHUSD",1641867717605,0.00227369,3105.4,3105.1,0.467]
["bitfinex","ETHUSD",1641867717797,0.00284212,3105.5,3105.1,1.27207]
["bitfinex","ETHUSD",1641867717995,1.22226189,3105.7,3105.1,1.27207]
["bitfinex","ETHUSD",1641867717996,0.00170527,3105.3,3105.1,1.27207]
["bitfinex","ETHUSD",1641867718198,1.22226189,3105.7,3105.1,1.27207]
["bitfinex","ETHUSD",1641867718199,0.00227369,3105.4,3105.1,1.27207]
["bitfinex","ETHUSD",1641867718400,0.00113684,3105.2,3105.1,1.27207]
["bitfinex","ETHUSD",1641867718624,0.00170527,3105.3,3105.1,5.17263967]
["bitfinex","ETHUSD",1641867718825,0.00113684,3105.2,3105.1,1.57207]
["bitfinex","ETHUSD",1641867719023,0.00113684,3105.2,3105.1,8.31716921]
["bitfinex","ETHUSD",1641867719225,0.05195707,3106.7,3105.2,5.1]
["bitfinex","ETHUSD",1641867719425,0.05195707,3106.7,3105.7,0.80493]
["bitfinex","ETHUSD",1641867719628,1.24638033,3106.4,3105.8,0.467]
["bitfinex","ETHUSD",1641867719928,1.24638033,3106.4,3105.8,0.54747]
["bitfinex","ETHUSD",1641867719929,0.00625266,3106.3,3105.8,0.54747]
["bitfinex","ETHUSD",1641867720124,0.00625266,3106.3,3105.8,0.467]
["bitfinex","ETHUSD",1641867720323,1.24638033,3106.4,3105.8,0.467]
["bitfinex","ETHUSD",1641867720324,0.00568424,3106.2,3105.8,0.467]
["bitfinex","ETHUSD",1641867720724,0.00511582,3106.1,3105.8,0.467]
["bitfinex","ETHUSD",1641867720926,1.35865999,3105.9,3105.8,0.467]
["bitfinex","ETHUSD",1641867721325,1.36263896,3105.9,3105.8,0.467]
["bitfinex","ETHUSD",1641867722375,0.00397897,3105.9,3105.8,0.467]
["bitfinex","ETHUSD",1641867724975,0.00397897,3105.9,3105.8,3.467]
["bitfinex","ETHUSD",1641867725180,0.00593604,3106.7,3105.9,2.4]
["bitfinex","ETHUSD",1641867725578,0.00397896,3106.6,3105.9,2.4]
["bitfinex","ETHUSD",1641867725781,0.00397896,3106.6,3105.5,0.467]
["bitfinex","ETHUSD",1641867726124,0.00593604,3106.7,3105.6,0.08217527]
["bitfinex","ETHUSD",1641867726125,0.00341054,3106.5,3105.6,0.08217527]
["bitfinex","ETHUSD",1641867726520,0.00284212,3106.4,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867726722,1.40785041,3106.3,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867726924,0.08047,3106.2,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867727123,0.08217527,3106.2,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867727321,0.00113685,3106.1,3105.1,0.00454739]
["bitfinex","ETHUSD",1641867727726,2.37107872,3105.5,3105.1,0.00454739]
["bitfinex","ETHUSD",1641867727923,1.11713259,3105.5,3105.1,0.00454739]
["bitfinex","ETHUSD",1641867728122,0.00113685,3106.1,3105.1,0.00454739]
["bitfinex","ETHUSD",1641867728326,0.00113685,3106.1,3105.6,0.00085607]
["bitfinex","ETHUSD",1641867728724,0.00113685,3106.1,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867728924,1.34155587,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867729123,2.44693381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867730172,2.52742381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867731278,2.44693381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867733379,0.08049,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867738276,2.44693381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867738473,2.52742381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867739072,2.47742381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867739674,2.39693381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867741128,2.73838524,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867741323,2.77757198,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867741725,2.39693381,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867742526,2.73830713,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867742824,2.77462286,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867743226,2.73830713,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867744427,4.26444039,3105.8,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867744874,5.7044332,3105.8,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867748079,2.96612607,3105.8,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867748482,0.84533687,3106.1,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867748728,0.00113685,3106.1,3105.8,0.01318242]
["bitfinex","ETHUSD",1641867748927,0.00113685,3106.1,3105.7,0.00113685]
["bitfinex","ETHUSD",1641867750129,0.00113685,3106.1,3105.8,0.08049]
["bitfinex","ETHUSD",1641867750729,0.00113685,3106.1,3105.9,0.467]
["bitfinex","ETHUSD",1641867750929,0.00113685,3106.1,3106.0,5.18047]
["bitfinex","ETHUSD",1641867751132,0.00113685,3106.1,3106.0,5.64747]
["bitfinex","ETHUSD",1641867751331,0.00113685,3106.1,3106.0,8.53034152]
["bitfinex","ETHUSD",1641867751731,0.00113685,3106.1,3106.0,9.52508446]
["bitfinex","ETHUSD",1641867753575,1.59584186,3107.0,3106.1,3.3]
["bitfinex","ETHUSD",1641867753877,0.00454738,3106.9,3106.2,1.35231]
["bitfinex","ETHUSD",1641867754073,0.00454738,3106.9,3106.2,1.27185]
["bitfinex","ETHUSD",1641867754276,0.00397896,3106.8,3106.2,1.27185]
["bitfinex","ETHUSD",1641867754677,0.00341054,3106.7,3106.2,1.27185]
["bitfinex","ETHUSD",1641867754975,0.00284211,3106.6,3106.2,1.27185]
["bitfinex","ETHUSD",1641867755375,0.00227369,3106.5,3106.2,1.27185]
["bitfinex","ETHUSD",1641867755775,0.00170527,3106.4,3106.2,1.27185]
["bitfinex","ETHUSD",1641867756227,0.00113684,3106.3,3106.2,1.27185]
["bitfinex","ETHUSD",1641867756630,0.00113684,3106.3,3106.2,4.02185]
["bitfinex","ETHUSD",1641867756927,0.00113684,3106.3,3106.1,0.08046]
["bitfinex","ETHUSD",1641867757327,0.00113684,3106.3,3105.9,0.08047]
["bitfinex","ETHUSD",1641867758830,0.00113684,3106.3,3106.1,0.80486]
["bitfinex","ETHUSD",1641867759428,0.01197961,3106.2,3105.9,0.08047]
["bitfinex","ETHUSD",1641867759879,0.00113684,3106.3,3105.9,0.08047]
["bitfinex","ETHUSD",1641867760479,0.00113684,3106.3,3106.0,1.44459005]
["bitfinex","ETHUSD",1641867760779,0.00113684,3106.3,3105.9,0.08047]
["bitfinex","ETHUSD",1641867761381,0.08047,3107.0,3106.0,2.07663]
["bitfinex","ETHUSD",1641867761582,3.45040386,3107.4,3106.3,0.80468]
["bitfinex","ETHUSD",1641867761779,0.00284212,3106.8,3106.4,1.97253821]
["bitfinex","ETHUSD",1641867761981,0.00284212,3106.8,3106.4,0.467]
["bitfinex","ETHUSD",1641867762180,0.0022737,3106.7,3106.4,0.467]
["bitfinex","ETHUSD",1641867762580,0.00170527,3106.6,3106.4,0.467]
["bitfinex","ETHUSD",1641867762780,0.00170527,3106.6,3106.5,3.95937]
["bitfinex","ETHUSD",1641867762980,1.19520177,3107.3,3106.5,4.42637]
["bitfinex","ETHUSD",1641867763181,0.03194278,3107.4,3106.5,5.42637]
["bitfinex","ETHUSD",1641867763380,0.00568424,3107.3,3106.5,5.42637]
["bitfinex","ETHUSD",1641867763646,0.00568424,3107.3,3106.6,1.0]
["bitfinex","ETHUSD",1641867763836,1.80155405,3107.5,3106.6,1.467]
["bitfinex","ETHUSD",1641867763837,0.00511581,3107.2,3106.6,1.467]
["bitfinex","ETHUSD",1641867764240,0.00454739,3107.1,3106.6,1.467]
["bitfinex","ETHUSD",1641867764437,0.00454739,3107.1,3106.6,0.467]
["bitfinex","ETHUSD",1641867764637,0.00397897,3107.0,3106.6,0.467]
["bitfinex","ETHUSD",1641867764837,1.18246149,3106.9,3106.4,1.0]
["bitfinex","ETHUSD",1641867765038,1.18587203,3106.9,3106.2,1.08046]
["bitfinex","ETHUSD",1641867765338,0.00284212,3106.8,3106.2,1.08046]
["bitfinex","ETHUSD",1641867765537,0.00284212,3106.8,3106.0,1.7750395]
["bitfinex","ETHUSD",1641867765737,1.19381349,3106.7,3106.0,0.7750395]
["bitfinex","ETHUSD",1641867765938,1.19381349,3106.7,3106.0,1.7750395]
["bitfinex","ETHUSD",1641867766137,1.19381349,3106.7,3106.0,1.38216527]
["bitfinex","ETHUSD",1641867766138,0.00170527,3106.6,3106.0,1.38216527]
["bitfinex","ETHUSD",1641867766338,1.09359982,3106.4,3106.0,1.38216527]
["bitfinex","ETHUSD",1641867766539,1.09359982,3106.4,3106.0,0.08216527]
["bitfinex","ETHUSD",1641867766742,1.09359982,3106.4,3106.0,0.00170527]
["bitfinex","ETHUSD",1641867767982,0.03944732,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1641867768181,0.00113685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1641867768383,0.00113685,3106.5,3105.8,1.60969]
["bitfinex","ETHUSD",1641867768780,0.00113685,3106.5,3105.9,0.08274369]
["bitfinex","ETHUSD",1641867769180,1.10287833,3106.4,3105.9,0.88765369]
["bitfinex","ETHUSD",1641867770181,0.00113685,3106.5,3105.9,0.88765369]
["bitfinex","ETHUSD",1641867771229,0.00113685,3106.5,3105.9,0.08274369]
["bitfinex","ETHUSD",1641867771230,1.11773605,3106.4,3105.9,0.08274369]
["bitfinex","ETHUSD",1641867771432,1.11773605,3106.4,3105.9,0.00227369]
["bitfinex","ETHUSD",1641867772725,1.11773605,3106.4,3106.0,0.08047]
["bitfinex","ETHUSD",1641867773225,1.11773605,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1641867773626,0.00113685,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1641867773825,0.00113685,3106.5,3106.2,0.08047]
["bitfinex","ETHUSD",1641867774026,0.00113685,3106.5,3106.2,3.78357]
["bitfinex","ETHUSD",1641867774629,0.00113685,3106.5,3106.3,1.0]
["bitfinex","ETHUSD",1641867774878,0.00113685,3106.5,3106.4,2.93046]
["bitfinex","ETHUSD",1641867775079,0.00113685,3106.5,3106.4,3.93046]
["bitfinex","ETHUSD",1641867775381,0.00113685,3106.5,3106.4,1.08046]
["bitfinex","ETHUSD",1641867775579,0.00113685,3106.5,3106.3,1.08046]
["bitfinex","ETHUSD",1641867776679,0.00113685,3106.5,3106.4,5.567]
["bitfinex","ETHUSD",1641867776879,0.08046,3107.8,3106.5,4.5]
["bitfinex","ETHUSD",1641867777081,0.08046,3107.8,3106.6,1.54744]
["bitfinex","ETHUSD",1641867777284,0.00682108,3107.7,3107.0,1.60908]
["bitfinex","ETHUSD",1641867777480,1.30897982,3107.7,3107.0,2.07608]
["bitfinex","ETHUSD",1641867777680,0.00625266,3107.6,3107.0,0.467]
["bitfinex","ETHUSD",1641867777880,1.2584114,3107.7,3107.0,0.467]
["bitfinex","ETHUSD",1641867778083,1.2584114,3107.7,3107.1,0.08328212]
["bitfinex","ETHUSD",1641867778283,0.03942372,3107.8,3107.1,0.08328212]
["bitfinex","ETHUSD",1641867778482,0.00301,3108.0,3107.3,2.46257325]
["bitfinex","ETHUSD",1641867778732,0.00301,3108.0,3107.4,0.55785657]
["bitfinex","ETHUSD",1641867778931,0.00170527,3107.9,3107.4,0.54856685]
["bitfinex","ETHUSD",1641867779331,0.00113684,3107.8,3107.5,1.16448019]
["bitfinex","ETHUSD",1641867779532,0.00113684,3107.8,3107.7,0.80444]
["bitfinex","ETHUSD",1641867779733,0.00113684,3107.8,3107.7,1.27144]
["bitfinex","ETHUSD",1641867780930,0.00301,3108.0,3107.7,2.27144]
["bitfinex","ETHUSD",1641867781334,0.00301,3108.0,3107.7,3.37575]
["bitfinex","ETHUSD",1641867781533,2.4672655,3108.2,3107.7,3.37575]
["bitfinex","ETHUSD",1641867781534,2.4672655,3108.2,3108.1,2.37620719]
["bitfinex","ETHUSD",1641867781736,2.4672655,3108.2,3108.1,3.64746719]
["bitfinex","ETHUSD",1641867781935,2.215801,3108.2,3108.1,7.72788719]
["bitfinex","ETHUSD",1641867782134,0.08042,3109.3,3108.2,4.75]
["bitfinex","ETHUSD",1641867782381,5.57916457,3109.6,3108.4,0.80412]
["bitfinex","ETHUSD",1641867782589,5.57916457,3109.6,3109.0,0.80406]
["bitfinex","ETHUSD",1641867782590,1.60536457,3109.6,3109.0,0.80406]
["bitfinex","ETHUSD",1641867782786,1.41498643,3109.7,3109.1,0.467]
["bitfinex","ETHUSD",1641867782986,0.00909478,3109.4,3109.1,0.467]
["bitfinex","ETHUSD",1641867783282,0.00852636,3109.3,3109.1,0.467]
["bitfinex","ETHUSD",1641867783683,0.00795793,3109.2,3109.1,0.467]
["bitfinex","ETHUSD",1641867784283,0.00795793,3109.2,3109.1,4.867]
["bitfinex","ETHUSD",1641867784485,0.9210154,3109.9,3109.3,5.1]
["bitfinex","ETHUSD",1641867784684,0.9210154,3109.9,3109.6,0.80388]
["bitfinex","ETHUSD",1641867784885,0.9210154,3109.9,3109.7,0.467]
["bitfinex","ETHUSD",1641867785090,0.9210154,3109.9,3109.8,0.467]
["bitfinex","ETHUSD",1641867785490,5.0,3110.0,3109.8,10.66781427]
["bitfinex","ETHUSD",1641867785687,5.0,3110.0,3109.8,7.80518695]
["bitfinex","ETHUSD",1641867785886,5.0,3110.0,3109.9,4.47954608]
["bitfinex","ETHUSD",1641867786142,5.0,3110.0,3109.9,1.467]
["bitfinex","ETHUSD",1641867786332,5.00454739,3110.0,3109.9,1.467]
["bitfinex","ETHUSD",1641867786532,5.00454739,3110.0,3109.9,0.767]
["bitfinex","ETHUSD",1641867786736,5.00454739,3110.0,3109.9,0.467]
["bitfinex","ETHUSD",1641867787737,5.00454739,3110.0,3109.9,15.29773106]
["bitfinex","ETHUSD",1641867787933,5.00454739,3110.0,3109.9,16.87900273]
["bitfinex","ETHUSD",1641867788132,5.00454739,3110.0,3109.9,39.90174494]
["bitfinex","ETHUSD",1641867788332,5.00454739,3110.0,3109.9,40.86144618]
["bitfinex","ETHUSD",1641867788533,5.00454739,3110.0,3109.9,43.45242157]
["bitfinex","ETHUSD",1641867788834,11.0953,3111.5,3110.6,2.59878513]
["bitfinex","ETHUSD",1641867789033,11.0453,3111.5,3110.6,8.16215124]
["bitfinex","ETHUSD",1641867789232,8.7122,3111.6,3111.1,0.17580124]
["bitfinex","ETHUSD",1641867789435,0.08035,3112.7,3111.1,0.17580124]
["bitfinex","ETHUSD",1641867789436,0.08035,3113.0,3111.9,0.03531867]
["bitfinex","ETHUSD",1641867789633,11.65553989,3113.1,3112.7,0.17580124]
["bitfinex","ETHUSD",1641867789634,22.69293989,3113.1,3112.7,0.17580124]
["bitfinex","ETHUSD",1641867789875,23.92683989,3113.1,3112.9,0.17580124]
["bitfinex","ETHUSD",1641867790074,2.01705271,3113.0,3112.9,0.12580124]
["bitfinex","ETHUSD",1641867790280,0.01705271,3113.0,3112.9,0.13784974]
["bitfinex","ETHUSD",1641867790479,11.65553989,3113.1,3112.9,1.40789974]
["bitfinex","ETHUSD",1641867790675,24.67413989,3113.1,3112.9,0.64243582]
["bitfinex","ETHUSD",1641867790875,24.67413989,3113.1,3112.9,0.59280124]
["bitfinex","ETHUSD",1641867791278,35.16963989,3113.1,3112.9,0.59280124]
["bitfinex","ETHUSD",1641867791477,10.5139969,3113.0,3112.2,0.467]
["bitfinex","ETHUSD",1641867791678,10.50245563,3113.0,3112.2,0.467]
["bitfinex","ETHUSD",1641867791874,10.50245563,3113.0,3112.3,0.00397897]
["bitfinex","ETHUSD",1641867792276,10.45245563,3113.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641867792479,7.03445082,3113.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641867792677,2.86184586,3112.1,3112.0,0.07848474]
["bitfinex","ETHUSD",1641867792881,2.86184586,3112.1,3111.9,0.01921036]
["bitfinex","ETHUSD",1641867793077,2.86184586,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641867793279,5.96184586,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641867793737,5.96184586,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641867793938,22.5903,3112.0,3111.5,0.00852636]
["bitfinex","ETHUSD",1641867794134,22.67062,3112.0,3111.5,0.00852636]
["bitfinex","ETHUSD",1641867794738,2.3975,3111.9,3111.5,0.00852636]
["bitfinex","ETHUSD",1641867794937,1.22125055,3111.4,3111.1,0.467]
["bitfinex","ETHUSD",1641867795137,24.7272,3111.8,3111.2,0.01023163]
["bitfinex","ETHUSD",1641867796139,0.08033,3111.7,3111.2,0.01023163]
["bitfinex","ETHUSD",1641867796439,3.72572369,3110.4,3110.3,0.467]
["bitfinex","ETHUSD",1641867796639,5.27198489,3110.4,3110.2,0.09243734]
["bitfinex","ETHUSD",1641867796839,36.1493,3110.3,3110.2,0.01210734]
["bitfinex","ETHUSD",1641867797239,36.1493,3110.3,3110.2,0.0280232]
["bitfinex","ETHUSD",1641867797786,11.356,3110.3,3110.2,0.0280232]
["bitfinex","ETHUSD",1641867797985,11.356,3110.3,3110.2,0.4950232]
["bitfinex","ETHUSD",1641867798685,11.356,3110.3,3110.2,0.48291586]
["bitfinex","ETHUSD",1641867799084,11.356,3110.3,3110.2,3.44881942]
["bitfinex","ETHUSD",1641867799085,4.92711,3110.3,3110.2,3.44881942]
["bitfinex","ETHUSD",1641867799285,0.13819997,3111.3,3110.3,0.08036]
["bitfinex","ETHUSD",1641867799484,1.40672389,3111.3,3111.1,0.01288648]
["bitfinex","ETHUSD",1641867799685,1.40672389,3111.3,3111.2,0.467]
["bitfinex","ETHUSD",1641867799986,1.40672389,3111.3,3111.2,0.47723163]
["bitfinex","ETHUSD",1641867800185,7.05396426,3111.3,3111.2,0.47723163]
["bitfinex","ETHUSD",1641867800384,7.05396426,3111.3,3111.2,0.01023163]
["bitfinex","ETHUSD",1641867800790,7.05396426,3111.3,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867800983,7.05396426,3111.3,3110.8,0.467]
["bitfinex","ETHUSD",1641867801232,7.05396426,3111.3,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867801632,8.3994,3111.2,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867802632,8.2994,3111.2,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867803032,8.2994,3111.2,3111.0,0.056826]
["bitfinex","ETHUSD",1641867803232,8.2994,3111.2,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867803434,8.2994,3111.2,3111.1,0.01080005]
["bitfinex","ETHUSD",1641867803632,1.87267,3111.2,3111.1,8.10347066]
["bitfinex","ETHUSD",1641867803830,25.548,3111.6,3111.1,7.73695005]
["bitfinex","ETHUSD",1641867804031,25.548,3111.6,3111.2,0.08035]
["bitfinex","ETHUSD",1641867804233,25.548,3111.6,3111.3,0.467]
["bitfinex","ETHUSD",1641867804430,2.65635942,3111.5,3111.3,0.4766632]
["bitfinex","ETHUSD",1641867804632,2.65635942,3111.5,3111.4,0.00909478]
["bitfinex","ETHUSD",1641867805086,7.40635942,3111.5,3111.4,0.00909478]
["bitfinex","ETHUSD",1641867805290,3.40635942,3111.5,3111.2,0.01023163]
["bitfinex","ETHUSD",1641867805491,2.85788178,3111.4,3111.2,0.01023163]
["bitfinex","ETHUSD",1641867806289,10.5226,3111.3,3111.2,0.01023163]
["bitfinex","ETHUSD",1641867806488,0.08035,3111.2,3111.0,0.01136847]
["bitfinex","ETHUSD",1641867806687,0.08035,3111.2,3110.5,0.01421059]
["bitfinex","ETHUSD",1641867806888,10.5226,3111.3,3110.2,0.08035]
["bitfinex","ETHUSD",1641867806889,10.60295,3111.3,3110.3,0.01534744]
["bitfinex","ETHUSD",1641867807390,6.25295,3111.3,3110.4,0.09931156]
["bitfinex","ETHUSD",1641867807589,1.15023122,3110.6,3110.3,0.01534744]
["bitfinex","ETHUSD",1641867808289,1.15023122,3110.6,3110.4,0.05665594]
["bitfinex","ETHUSD",1641867808490,1.15023122,3110.6,3110.4,0.08036]
["bitfinex","ETHUSD",1641867808746,1.15023122,3110.6,3110.5,0.01421059]
["bitfinex","ETHUSD",1641867809143,5.15023122,3110.6,3110.1,0.467]
["bitfinex","ETHUSD",1641867809742,1.36132708,3110.3,3110.1,0.467]
["bitfinex","ETHUSD",1641867809945,12.7371,3110.2,3110.1,0.467]
["bitfinex","ETHUSD",1641867810347,12.7371,3110.2,3110.1,0.48348429]
["bitfinex","ETHUSD",1641867810545,11.8614,3111.2,3110.1,6.62248429]
["bitfinex","ETHUSD",1641867810743,24.7679,3111.2,3110.4,5.839]
["bitfinex","ETHUSD",1641867810942,24.7679,3111.2,3110.5,0.467]
["bitfinex","ETHUSD",1641867811144,24.7679,3111.2,3110.5,1.48121059]
["bitfinex","ETHUSD",1641867811349,24.7679,3111.2,3110.6,0.01364217]
["bitfinex","ETHUSD",1641867811549,1.25310632,3110.9,3110.7,0.467]
["bitfinex","ETHUSD",1641867812043,1.25310632,3110.9,3110.8,0.01250532]
["bitfinex","ETHUSD",1641867812245,1.25310632,3110.9,3110.8,0.55985532]
["bitfinex","ETHUSD",1641867812486,1.25310632,3110.9,3110.8,0.47950532]
["bitfinex","ETHUSD",1641867812985,25.9461,3111.2,3110.8,0.47950532]
["bitfinex","ETHUSD",1641867813385,25.9461,3111.2,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867813586,25.9461,3111.2,3111.0,0.467]
["bitfinex","ETHUSD",1641867813991,27.34287626,3111.2,3111.1,0.01080005]
["bitfinex","ETHUSD",1641867814187,27.40020753,3111.2,3111.1,0.47780005]
["bitfinex","ETHUSD",1641867814486,27.40020753,3111.2,3111.1,0.01080005]
["bitfinex","ETHUSD",1641867814887,27.40020753,3111.2,3110.8,0.80357]
["bitfinex","ETHUSD",1641867814888,26.22200753,3111.2,3110.8,0.80357]
["bitfinex","ETHUSD",1641867815291,26.22200753,3111.2,3110.9,0.0119369]
["bitfinex","ETHUSD",1641867815486,26.22200753,3111.2,3111.0,0.386]
["bitfinex","ETHUSD",1641867815987,26.22200753,3111.2,3111.1,0.01080005]
["bitfinex","ETHUSD",1641867816238,26.22200753,3111.2,3111.1,0.39680005]
["bitfinex","ETHUSD",1641867817639,24.7679,3111.2,3111.1,0.39680005]
["bitfinex","ETHUSD",1641867818339,24.7679,3111.2,3111.1,0.69680005]
["bitfinex","ETHUSD",1641867818740,24.7679,3111.2,3111.1,1.50028005]
["bitfinex","ETHUSD",1641867818940,11.8614,3111.2,3111.1,1.50028005]
["bitfinex","ETHUSD",1641867819143,11.8614,3111.2,3111.1,1.58063005]
["bitfinex","ETHUSD",1641867820175,11.8614,3111.2,3111.1,0.77715005]
["bitfinex","ETHUSD",1641867820375,13.40666299,3111.2,3111.1,0.47715005]
["bitfinex","ETHUSD",1641867820677,11.8614,3111.2,3111.1,0.47715005]
["bitfinex","ETHUSD",1641867821785,13.35628471,3111.2,3111.1,0.39680005]
["bitfinex","ETHUSD",1641867822584,13.35628471,3111.2,3111.1,0.386]
["bitfinex","ETHUSD",1641867822786,0.2906,3111.1,3110.6,0.08035]
["bitfinex","ETHUSD",1641867822981,1.12996752,3111.0,3110.3,0.08035]
["bitfinex","ETHUSD",1641867823184,1.12996752,3111.0,3110.7,0.00227369]
["bitfinex","ETHUSD",1641867823640,1.20068696,3110.5,3110.3,0.00454739]
["bitfinex","ETHUSD",1641867823834,1.12996752,3111.0,3110.5,0.80366]
["bitfinex","ETHUSD",1641867824030,1.12996752,3111.0,3110.6,0.386]
["bitfinex","ETHUSD",1641867824232,1.12996752,3111.0,3110.7,0.06462589]
["bitfinex","ETHUSD",1641867824632,1.12996752,3111.0,3110.8,0.00170527]
["bitfinex","ETHUSD",1641867824831,1.46311443,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1641867825033,1.12996752,3111.0,3110.8,0.00170527]
["bitfinex","ETHUSD",1641867825235,1.12996752,3111.0,3110.9,0.386]
["bitfinex","ETHUSD",1641867825732,11.8614,3111.2,3110.9,1.19068685]
["bitfinex","ETHUSD",1641867826333,11.8614,3111.2,3110.9,0.38713685]
["bitfinex","ETHUSD",1641867826735,1.26322028,3111.1,3110.9,0.38713685]
["bitfinex","ETHUSD",1641867828082,2.68454627,3111.1,3110.9,1.19069685]
["bitfinex","ETHUSD",1641867828277,1.26322028,3111.1,3110.9,1.19069685]
["bitfinex","ETHUSD",1641867829080,1.26322028,3111.1,3110.9,0.38713685]
["bitfinex","ETHUSD",1641867829681,1.20691718,3111.0,3110.9,0.33713685]
["bitfinex","ETHUSD",1641867830886,3.75691718,3111.0,3110.9,0.33713685]
["bitfinex","ETHUSD",1641867831135,3.75691718,3111.0,3110.9,0.00113685]
["bitfinex","ETHUSD",1641867831628,4.15,3110.9,3110.6,0.07379782]
["bitfinex","ETHUSD",1641867831828,4.15,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1641867832427,1.20691718,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1641867832629,1.20691718,3111.0,3110.8,0.08552651]
["bitfinex","ETHUSD",1641867833029,1.20691718,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1641867833630,1.20691718,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1641867833829,1.20691718,3111.0,3110.6,0.0568679]
["bitfinex","ETHUSD",1641867834029,1.20691718,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1641867834434,1.182,3111.1,3110.6,0.05951104]
["bitfinex","ETHUSD",1641867834633,11.8614,3111.2,3110.7,0.88396]
["bitfinex","ETHUSD",1641867834886,11.8614,3111.2,3110.8,1.99298]
["bitfinex","ETHUSD",1641867835085,0.00113685,3111.1,3110.9,0.08035]
["bitfinex","ETHUSD",1641867835386,0.00113685,3111.1,3111.0,0.386]
["bitfinex","ETHUSD",1641867836187,1.3087205,3111.1,3111.0,0.57290948]
["bitfinex","ETHUSD",1641867837490,1.3087205,3111.1,3111.0,0.57376404]
["bitfinex","ETHUSD",1641867839735,4.5087205,3111.1,3111.0,0.57376404]
["bitfinex","ETHUSD",1641867841936,4.5087205,3111.1,3111.0,0.18776404]
["bitfinex","ETHUSD",1641867843183,4.5087205,3111.1,3111.0,0.00085456]
["bitfinex","ETHUSD",1641867845285,1.3087205,3111.1,3111.0,0.00085456]
["bitfinex","ETHUSD",1641867845685,3.2587205,3111.1,3111.0,0.00085456]
["bitfinex","ETHUSD",1641867846627,3.2587205,3111.1,3111.0,0.18776404]
["bitfinex","ETHUSD",1641867847428,5.8,3111.0,3110.5,0.08262369]
["bitfinex","ETHUSD",1641867847832,5.8,3111.0,3110.6,0.00170527]
["bitfinex","ETHUSD",1641867848228,2.4459205,3111.1,3110.6,0.00170527]
["bitfinex","ETHUSD",1641867848428,1.15623249,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641867849030,2.4459205,3111.1,3110.6,0.00170527]
["bitfinex","ETHUSD",1641867849432,0.00113685,3111.1,3110.8,0.07001249]
["bitfinex","ETHUSD",1641867849629,0.00113685,3111.1,3110.9,0.46635]
["bitfinex","ETHUSD",1641867849881,0.00113685,3111.1,3111.0,0.386]
["bitfinex","ETHUSD",1641867850083,0.00113685,3111.1,3111.0,0.46635]
["bitfinex","ETHUSD",1641867850682,0.00033685,3111.1,3111.0,0.46635]
["bitfinex","ETHUSD",1641867851081,0.00033685,3111.1,3111.0,2.07323]
["bitfinex","ETHUSD",1641867852083,0.00033685,3111.1,3111.0,0.46635]
["bitfinex","ETHUSD",1641867852484,0.00033685,3111.1,3110.7,0.08035]
["bitfinex","ETHUSD",1641867852687,0.00033685,3111.1,3110.6,2.30086379]
["bitfinex","ETHUSD",1641867852884,0.00033685,3111.1,3110.8,0.00136842]
["bitfinex","ETHUSD",1641867853088,0.00033685,3111.1,3110.7,0.00193684]
["bitfinex","ETHUSD",1641867853483,1.22252751,3110.8,3110.7,0.00193684]
["bitfinex","ETHUSD",1641867853739,0.00033685,3111.1,3110.8,0.06231245]
["bitfinex","ETHUSD",1641867853940,0.00033685,3111.1,3110.9,0.08035]
["bitfinex","ETHUSD",1641867854140,0.00033685,3111.1,3111.0,0.80353]
["bitfinex","ETHUSD",1641867854940,1.52750919,3111.1,3111.0,0.80353]
["bitfinex","ETHUSD",1641867856142,0.00033685,3111.1,3111.0,0.80353]
["bitfinex","ETHUSD",1641867856341,11.8614,3111.2,3111.0,2.09453]
["bitfinex","ETHUSD",1641867856545,11.8614,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1641867856741,11.8614,3111.2,3111.1,0.686]
["bitfinex","ETHUSD",1641867856943,5.43598,3111.2,3111.1,0.73577386]
["bitfinex","ETHUSD",1641867857142,5.43598,3111.2,3111.1,2.03577386]
["bitfinex","ETHUSD",1641867857379,2.38599594,3111.9,3111.1,2.03577386]
["bitfinex","ETHUSD",1641867857380,12.1447,3111.5,3111.1,2.03577386]
["bitfinex","ETHUSD",1641867857580,12.1447,3111.5,3111.2,0.08035]
["bitfinex","ETHUSD",1641867857781,12.1447,3111.5,3111.4,0.80331]
["bitfinex","ETHUSD",1641867857982,5.71886,3111.5,3111.4,1.26964]
["bitfinex","ETHUSD",1641867858286,0.00227369,3111.5,3111.4,22.47221386]
["bitfinex","ETHUSD",1641867858483,11.1351,3112.6,3111.5,5.8]
["bitfinex","ETHUSD",1641867858685,7.70696457,3113.2,3111.6,23.56716988]
["bitfinex","ETHUSD",1641867858883,1.60536457,3113.2,3112.4,0.80289]
["bitfinex","ETHUSD",1641867859082,1.39929616,3113.4,3112.6,18.97]
["bitfinex","ETHUSD",1641867859382,12.89869621,3113.4,3112.7,0.386]
["bitfinex","ETHUSD",1641867859581,12.89869621,3113.4,3112.8,0.386]
["bitfinex","ETHUSD",1641867859882,1.1956,3113.3,3112.8,0.386]
["bitfinex","ETHUSD",1641867860282,10.4922632,3113.2,3113.0,0.803]
["bitfinex","ETHUSD",1641867860481,1.1801345,3113.1,3113.0,0.803]
["bitfinex","ETHUSD",1641867860681,1.18922928,3113.1,3113.0,0.803]
["bitfinex","ETHUSD",1641867860886,1.18922928,3113.1,3112.8,0.386]
["bitfinex","ETHUSD",1641867861334,0.00852636,3113.0,3112.8,0.386]
["bitfinex","ETHUSD",1641867861533,1.13866086,3113.1,3112.8,0.386]
["bitfinex","ETHUSD",1641867861936,1.42045878,3112.9,3112.8,0.386]
["bitfinex","ETHUSD",1641867862135,1.13866086,3113.1,3112.8,1.189]
["bitfinex","ETHUSD",1641867862337,10.4826,3113.2,3112.9,0.06901467]
["bitfinex","ETHUSD",1641867862535,11.4886,3113.4,3112.8,1.19013685]
["bitfinex","ETHUSD",1641867862735,6.8032,3113.3,3112.8,0.95403021]
["bitfinex","ETHUSD",1641867862935,6.80490527,3113.3,3112.8,0.95403021]
["bitfinex","ETHUSD",1641867863335,6.80490527,3113.3,3112.9,4.34751682]
["bitfinex","ETHUSD",1641867863540,6.80490527,3113.3,3113.1,1.60575]
["bitfinex","ETHUSD",1641867863738,6.80490527,3113.3,3113.1,1.90575]
["bitfinex","ETHUSD",1641867863936,6.80490527,3113.3,3113.1,1.60575]
["bitfinex","ETHUSD",1641867864336,6.80490527,3113.3,3113.1,1.90575]
["bitfinex","ETHUSD",1641867865785,6.75490527,3113.3,3113.1,1.90575]
["bitfinex","ETHUSD",1641867866787,6.75490527,3113.3,3113.1,1.60575]
["bitfinex","ETHUSD",1641867867389,0.02294112,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641867867588,1.23511803,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1641867867788,1.23511803,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867868187,0.02362844,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867868390,11.95561803,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867868670,0.02842824,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867868858,1.1200592,3112.9,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867869054,1.1200592,3112.9,3112.2,0.00454739]
["bitfinex","ETHUSD",1641867869253,1.2006735,3112.3,3112.1,0.00511582]
["bitfinex","ETHUSD",1641867869655,3.58650407,3112.2,3112.1,0.00511582]
["bitfinex","ETHUSD",1641867869957,3.58650407,3112.2,3111.8,0.00682109]
["bitfinex","ETHUSD",1641867870154,0.01532711,3112.1,3111.8,0.00682109]
["bitfinex","ETHUSD",1641867870454,21.42130407,3112.2,3111.8,0.00682109]
["bitfinex","ETHUSD",1641867870754,21.42130407,3112.2,3111.8,1.00682109]
["bitfinex","ETHUSD",1641867870956,12.8744,3112.2,3111.8,1.00682109]
["bitfinex","ETHUSD",1641867871156,10.7744,3112.2,3111.9,0.85559131]
["bitfinex","ETHUSD",1641867871361,10.7744,3112.2,3112.0,0.01508428]
["bitfinex","ETHUSD",1641867871556,10.7744,3112.2,3112.0,0.02076852]
["bitfinex","ETHUSD",1641867871757,10.7744,3112.2,3112.1,0.00511582]
["bitfinex","ETHUSD",1641867872057,7.86797056,3112.2,3112.1,0.00511582]
["bitfinex","ETHUSD",1641867872503,6.40242368,3112.2,3112.1,0.00511582]
["bitfinex","ETHUSD",1641867873105,10.7205,3113.1,3112.1,0.44088968]
["bitfinex","ETHUSD",1641867873304,10.7205,3113.1,3112.3,1.60617]
["bitfinex","ETHUSD",1641867873506,1.33798404,3112.5,3112.4,0.386]
["bitfinex","ETHUSD",1641867873805,1.33798404,3112.5,3112.4,0.38941055]
["bitfinex","ETHUSD",1641867874010,2.63751418,3112.5,3112.4,0.38941055]
["bitfinex","ETHUSD",1641867875907,19.9539,3113.1,3112.4,0.38941055]
["bitfinex","ETHUSD",1641867876143,19.9539,3113.1,3112.5,0.02438413]
["bitfinex","ETHUSD",1641867876333,19.9539,3113.1,3112.5,0.38884212]
["bitfinex","ETHUSD",1641867876536,19.9539,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867876934,1.47240053,3112.7,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867877136,2.92304111,3112.7,3112.6,0.0022737]
["bitfinex","ETHUSD",1641867877737,0.02983415,3112.6,3112.2,0.00454739]
["bitfinex","ETHUSD",1641867878035,2.92304111,3112.7,3112.2,0.00454739]
["bitfinex","ETHUSD",1641867878237,19.9539,3113.1,3112.2,0.00454739]
["bitfinex","ETHUSD",1641867878436,19.9539,3113.1,3112.3,1.19092185]
["bitfinex","ETHUSD",1641867878638,19.9539,3113.1,3112.5,0.00392745]
["bitfinex","ETHUSD",1641867878837,9.2334,3113.1,3112.6,0.46631]
["bitfinex","ETHUSD",1641867879039,5.8999,3113.2,3112.7,0.386]
["bitfinex","ETHUSD",1641867879238,15.7407,3113.2,3112.8,1.6059]
["bitfinex","ETHUSD",1641867879436,0.007,3114.1,3113.1,5.81658651]
["bitfinex","ETHUSD",1641867879639,0.007,3114.1,3113.8,5.784]
["bitfinex","ETHUSD",1641867879889,0.007,3114.1,3114.0,8.14603361]
["bitfinex","ETHUSD",1641867880187,9.5376,3114.7,3114.2,1.60499]
["bitfinex","ETHUSD",1641867880385,9.5376,3114.7,3114.3,0.54326]
["bitfinex","ETHUSD",1641867880386,9.4876,3114.7,3114.3,0.54326]
["bitfinex","ETHUSD",1641867880584,0.0073895,3114.6,3114.3,1.54326]
["bitfinex","ETHUSD",1641867880784,0.0073895,3114.6,3114.3,1.463]
["bitfinex","ETHUSD",1641867880985,9.4876,3114.7,3114.3,1.463]
["bitfinex","ETHUSD",1641867880986,0.00682108,3114.5,3114.3,1.463]
["bitfinex","ETHUSD",1641867881185,0.00682108,3114.5,3114.3,0.463]
["bitfinex","ETHUSD",1641867881386,2.95625265,3114.4,3114.3,0.463]
["bitfinex","ETHUSD",1641867881785,4.22029015,3114.4,3114.3,0.463]
["bitfinex","ETHUSD",1641867882189,5.813,3114.3,3114.0,0.463]
["bitfinex","ETHUSD",1641867882390,5.84844444,3114.3,3113.5,0.463]
["bitfinex","ETHUSD",1641867882589,10.03911581,3114.2,3113.5,0.463]
["bitfinex","ETHUSD",1641867882990,0.00454738,3114.1,3113.5,0.463]
["bitfinex","ETHUSD",1641867883191,1.18799872,3114.1,3113.5,0.463]
["bitfinex","ETHUSD",1641867883391,0.00397896,3114.0,3113.5,0.463]
["bitfinex","ETHUSD",1641867883834,0.00341054,3113.9,3113.5,0.463]
["bitfinex","ETHUSD",1641867884241,0.00284211,3113.8,3113.5,0.463]
["bitfinex","ETHUSD",1641867884437,1.56989295,3113.7,3113.5,0.463]
["bitfinex","ETHUSD",1641867884639,6.7718,3113.6,3113.5,0.463]
["bitfinex","ETHUSD",1641867884839,6.77350527,3113.6,3113.5,0.463]
["bitfinex","ETHUSD",1641867885037,7.96048629,3113.6,3113.5,0.463]
["bitfinex","ETHUSD",1641867885841,5.8,3113.5,3112.9,0.0022737]
["bitfinex","ETHUSD",1641867886244,5.8,3113.5,3112.7,1.08028]
["bitfinex","ETHUSD",1641867886245,4.8280625,3113.4,3112.8,0.00284212]
["bitfinex","ETHUSD",1641867886440,0.01562752,3113.3,3112.8,0.00284212]
["bitfinex","ETHUSD",1641867886640,5.12422304,3113.5,3112.8,0.00284212]
["bitfinex","ETHUSD",1641867887489,0.01987971,3113.4,3112.8,0.00284212]
["bitfinex","ETHUSD",1641867887889,4.87422304,3113.5,3112.8,0.00284212]
["bitfinex","ETHUSD",1641867888589,4.87422304,3113.5,3112.6,0.00397897]
["bitfinex","ETHUSD",1641867889590,5.8,3113.4,3112.1,0.463]
["bitfinex","ETHUSD",1641867889794,0.01219867,3113.3,3111.7,1.39512641]
["bitfinex","ETHUSD",1641867890093,0.02746097,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641867890292,9.9228,3112.9,3112.2,0.00227369]
["bitfinex","ETHUSD",1641867890591,4.6387372,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1641867890890,4.6387372,3112.3,3111.9,0.00397896]
["bitfinex","ETHUSD",1641867891143,6.902,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641867891339,6.902,3112.2,3111.6,0.08031]
["bitfinex","ETHUSD",1641867891340,6.902,3112.2,3111.7,0.00511581]
["bitfinex","ETHUSD",1641867891537,6.902,3112.2,3111.8,0.08032]
["bitfinex","ETHUSD",1641867891738,6.902,3112.2,3111.9,0.00622754]
["bitfinex","ETHUSD",1641867891942,6.902,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641867892139,6.902,3112.2,3112.0,0.00341054]
["bitfinex","ETHUSD",1641867892341,6.902,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641867892539,6.902,3112.2,3112.0,0.00341054]
["bitfinex","ETHUSD",1641867892839,6.902,3112.2,3111.8,0.00454739]
["bitfinex","ETHUSD",1641867893040,6.902,3112.2,3111.9,1.3466]
["bitfinex","ETHUSD",1641867893241,0.47724,3112.2,3112.0,2.9]
["bitfinex","ETHUSD",1641867893442,1.1892,3112.7,3112.1,5.06533952]
["bitfinex","ETHUSD",1641867893641,1.1892,3112.7,3112.2,1.0]
["bitfinex","ETHUSD",1641867893842,1.1892,3112.7,3112.3,0.54332]
["bitfinex","ETHUSD",1641867894045,1.1892,3112.7,3112.4,0.463]
["bitfinex","ETHUSD",1641867894344,0.00113685,3112.8,3112.5,0.08031]
["bitfinex","ETHUSD",1641867894550,0.00113685,3112.8,3112.6,0.463]
["bitfinex","ETHUSD",1641867894743,9.9228,3112.9,3112.7,0.08031]
["bitfinex","ETHUSD",1641867894987,9.9228,3112.9,3112.8,0.463]
["bitfinex","ETHUSD",1641867895186,9.9228,3112.9,3112.8,0.54331]
["bitfinex","ETHUSD",1641867896085,9.9228,3112.9,3112.8,1.34628]
["bitfinex","ETHUSD",1641867896687,9.9228,3112.9,3112.8,1.64628]
["bitfinex","ETHUSD",1641867897090,9.9228,3112.9,3112.8,1.34628]
["bitfinex","ETHUSD",1641867897290,0.08031,3114.1,3112.8,10.87416831]
["bitfinex","ETHUSD",1641867897492,2.3539,3114.6,3113.9,5.784]
["bitfinex","ETHUSD",1641867897690,2.3539,3114.6,3114.3,5.784]
["bitfinex","ETHUSD",1641867897987,2.3539,3114.6,3114.4,0.54326]
["bitfinex","ETHUSD",1641867898747,2.3539,3114.6,3114.4,1.54326]
["bitfinex","ETHUSD",1641867899047,4.38498,3114.8,3114.5,0.80254]
["bitfinex","ETHUSD",1641867899249,4.38498,3114.8,3114.6,0.54325]
["bitfinex","ETHUSD",1641867899448,0.02,3115.0,3114.6,0.54325]
["bitfinex","ETHUSD",1641867899845,0.00113685,3114.9,3114.6,0.54325]
["bitfinex","ETHUSD",1641867900247,1.40887969,3114.9,3114.6,0.54325]
["bitfinex","ETHUSD",1641867900446,0.03675551,3114.8,3114.6,0.463]
["bitfinex","ETHUSD",1641867900645,1.40887969,3114.9,3114.6,0.463]
["bitfinex","ETHUSD",1641867901048,5.53445527,3115.3,3114.5,0.80264]
["bitfinex","ETHUSD",1641867901049,5.46416266,3115.3,3114.5,0.80264]
["bitfinex","ETHUSD",1641867901248,5.46416266,3115.3,3114.7,0.00113685]
["bitfinex","ETHUSD",1641867901445,0.00170527,3115.2,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867901846,0.00113685,3115.1,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867902057,1.15279015,3114.8,3114.7,0.80257]
["bitfinex","ETHUSD",1641867902495,2.44881945,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641867902892,2.44881945,3114.8,3114.5,0.00227369]
["bitfinex","ETHUSD",1641867903094,2.44881945,3114.8,3114.5,0.80491369]
["bitfinex","ETHUSD",1641867903293,2.44881945,3114.8,3114.5,0.80264]
["bitfinex","ETHUSD",1641867903494,2.44881945,3114.8,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867903894,1.15279015,3114.8,3114.6,0.0180155]
["bitfinex","ETHUSD",1641867904095,1.15279015,3114.8,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867904997,3.61598413,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867905199,3.55,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867905395,1.15279015,3114.8,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867906242,4.67657822,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867906442,4.65,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1641867906644,1.15279015,3114.8,3114.5,0.00227369]
["bitfinex","ETHUSD",1641867906645,4.7801611,3114.6,3114.5,0.00227369]
["bitfinex","ETHUSD",1641867906842,4.7801611,3114.6,3114.3,0.386]
["bitfinex","ETHUSD",1641867906843,4.75,3114.6,3114.4,0.00284212]
["bitfinex","ETHUSD",1641867907446,4.75,3114.6,3113.9,1.99142]
["bitfinex","ETHUSD",1641867907447,4.75,3114.6,3114.0,0.00511581]
["bitfinex","ETHUSD",1641867908247,0.0230365,3114.5,3114.0,0.00511581]
["bitfinex","ETHUSD",1641867908544,4.75,3114.6,3113.3,0.08026]
["bitfinex","ETHUSD",1641867908545,8.5401,3114.6,3113.3,0.08026]
["bitfinex","ETHUSD",1641867908946,1.21331617,3114.1,3113.4,0.0240347]
["bitfinex","ETHUSD",1641867909144,1.21331617,3114.1,3113.5,0.08028]
["bitfinex","ETHUSD",1641867909345,9.8184,3114.0,3113.5,0.08823793]
["bitfinex","ETHUSD",1641867909545,9.8184,3114.0,3113.6,0.0073895]
["bitfinex","ETHUSD",1641867909994,9.8184,3114.0,3113.5,0.81083793]
["bitfinex","ETHUSD",1641867910186,9.8184,3114.0,3113.6,0.08028]
["bitfinex","ETHUSD",1641867910187,1.46233935,3113.7,3113.6,0.08028]
["bitfinex","ETHUSD",1641867910387,1.46233935,3113.7,3113.6,0.0073895]
["bitfinex","ETHUSD",1641867910787,1.46233935,3113.7,3113.3,0.00909477]
["bitfinex","ETHUSD",1641867910987,9.8184,3114.0,3113.2,0.0096632]
["bitfinex","ETHUSD",1641867911188,9.8184,3114.0,3113.3,0.09814411]
["bitfinex","ETHUSD",1641867911389,1.3464803,3113.8,3113.3,0.08028]
["bitfinex","ETHUSD",1641867911587,1.3464803,3113.8,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867911790,9.32051034,3114.0,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867912189,1.52965556,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867912592,9.32051034,3114.0,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867912888,1.14114465,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867913088,9.32051034,3114.0,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867913287,9.32051034,3114.0,3113.5,0.08028]
["bitfinex","ETHUSD",1641867913740,9.32051034,3114.0,3113.7,0.0218791]
["bitfinex","ETHUSD",1641867913938,1.22986347,3113.8,3113.6,0.8102495]
["bitfinex","ETHUSD",1641867914138,2.66468497,3113.8,3113.4,0.08028]
["bitfinex","ETHUSD",1641867914335,0.02611102,3113.7,3113.4,0.08028]
["bitfinex","ETHUSD",1641867914536,9.32051034,3114.0,3113.5,0.00795793]
["bitfinex","ETHUSD",1641867914735,9.32051034,3114.0,3113.5,0.39395793]
["bitfinex","ETHUSD",1641867914938,9.32051034,3114.0,3113.6,0.01274476]
["bitfinex","ETHUSD",1641867915240,9.32051034,3114.0,3113.7,0.00682108]
["bitfinex","ETHUSD",1641867915638,9.32051034,3114.0,3113.6,0.0073895]
["bitfinex","ETHUSD",1641867916240,2.75064491,3113.7,3113.6,0.0073895]
["bitfinex","ETHUSD",1641867917887,2.75064491,3113.7,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867918687,0.03482457,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641867918886,1.44778796,3113.7,3113.5,0.00745695]
["bitfinex","ETHUSD",1641867919286,1.44778796,3113.7,3113.6,0.0073895]
["bitfinex","ETHUSD",1641867919691,1.44778796,3113.7,3113.6,0.80284]
["bitfinex","ETHUSD",1641867919887,9.32051034,3114.0,3113.6,2.59544]
["bitfinex","ETHUSD",1641867920088,9.32051034,3114.0,3113.7,0.08028]
["bitfinex","ETHUSD",1641867920290,9.32051034,3114.0,3113.8,1.99144]
["bitfinex","ETHUSD",1641867920492,9.32051034,3114.0,3113.9,0.08028]
["bitfinex","ETHUSD",1641867920689,9.32051034,3114.0,3113.9,0.47196423]
["bitfinex","ETHUSD",1641867920887,2.89944034,3114.0,3113.9,1.27466423]
["bitfinex","ETHUSD",1641867921144,1.50239836,3114.2,3114.0,0.01624737]
["bitfinex","ETHUSD",1641867921341,1.50239836,3114.2,3114.1,0.386]
["bitfinex","ETHUSD",1641867921539,1.50239836,3114.2,3114.1,0.39054739]
["bitfinex","ETHUSD",1641867921739,2.77227597,3114.2,3114.1,0.39054739]
["bitfinex","ETHUSD",1641867922141,1.26987761,3114.2,3114.1,0.39054739]
["bitfinex","ETHUSD",1641867922342,1.2253,3114.3,3114.1,0.39054739]
["bitfinex","ETHUSD",1641867922742,4.10770739,3115.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641867922943,1.1474,3115.0,3114.4,0.80267]
["bitfinex","ETHUSD",1641867923144,6.8751,3114.9,3114.4,0.80267]
["bitfinex","ETHUSD",1641867923344,1.35996394,3114.8,3114.4,0.80551212]
["bitfinex","ETHUSD",1641867923541,1.35996394,3114.8,3114.5,0.00227369]
["bitfinex","ETHUSD",1641867923743,1.35996394,3114.8,3114.6,0.386]
["bitfinex","ETHUSD",1641867923941,1.1474,3115.0,3114.8,0.80256]
["bitfinex","ETHUSD",1641867924141,6.79833685,3115.1,3114.9,0.386]
["bitfinex","ETHUSD",1641867924142,0.00113685,3115.1,3114.9,0.386]
["bitfinex","ETHUSD",1641867925592,1.10547545,3115.3,3114.9,0.386]
["bitfinex","ETHUSD",1641867925986,0.02843147,3115.2,3114.9,0.386]
["bitfinex","ETHUSD",1641867926186,1.10547545,3115.3,3114.9,0.386]
["bitfinex","ETHUSD",1641867926589,1.10547545,3115.3,3115.1,1.60479]
["bitfinex","ETHUSD",1641867926797,0.9210154,3115.4,3115.2,0.386]
["bitfinex","ETHUSD",1641867927088,0.9210154,3115.4,3115.3,0.80239]
["bitfinex","ETHUSD",1641867927292,0.9210154,3115.4,3115.3,1.18839]
["bitfinex","ETHUSD",1641867927490,0.92272067,3115.4,3115.3,1.18839]
["bitfinex","ETHUSD",1641867927689,0.92272067,3115.4,3115.3,0.386]
["bitfinex","ETHUSD",1641867927690,8.07089336,3115.4,3115.3,0.386]
["bitfinex","ETHUSD",1641867927891,8.07089336,3115.4,3114.7,0.08137685]
["bitfinex","ETHUSD",1641867928091,6.762,3115.3,3114.7,0.08137685]
["bitfinex","ETHUSD",1641867928293,6.76313684,3115.3,3114.8,0.80424527]
["bitfinex","ETHUSD",1641867928742,6.76313684,3115.3,3114.9,0.38713685]
["bitfinex","ETHUSD",1641867929146,0.00113684,3115.3,3114.9,0.38713685]
["bitfinex","ETHUSD",1641867929345,0.00113684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641867929743,0.00113684,3115.3,3114.6,0.8026]
["bitfinex","ETHUSD",1641867929945,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1641867930446,1.16246478,3115.1,3114.7,0.0022737]
["bitfinex","ETHUSD",1641867930643,0.00113684,3115.3,3114.8,0.386]
["bitfinex","ETHUSD",1641867930849,0.00113684,3115.3,3115.0,0.80251]
["bitfinex","ETHUSD",1641867931046,0.00113684,3115.3,3115.1,0.386]
["bitfinex","ETHUSD",1641867931744,0.87215224,3115.4,3115.1,0.386]
["bitfinex","ETHUSD",1641867931944,0.03071585,3115.3,3115.1,0.386]
["bitfinex","ETHUSD",1641867932150,0.87215224,3115.4,3115.1,0.386]
["bitfinex","ETHUSD",1641867932986,0.0033576,3115.6,3115.3,5.04950225]
["bitfinex","ETHUSD",1641867933188,0.93922557,3116.1,3115.5,3.2]
["bitfinex","ETHUSD",1641867933390,0.93922557,3116.1,3116.0,0.01279559]
["bitfinex","ETHUSD",1641867933586,0.93922557,3116.1,3116.0,0.39879559]
["bitfinex","ETHUSD",1641867933784,0.94377296,3116.1,3116.0,0.386]
["bitfinex","ETHUSD",1641867934384,0.03795256,3117.9,3116.1,2.05]
["bitfinex","ETHUSD",1641867934586,2.7,3116.6,3116.2,0.46621]
["bitfinex","ETHUSD",1641867934787,0.00113685,3116.3,3116.2,0.386]
["bitfinex","ETHUSD",1641867935388,2.74712327,3116.3,3116.2,0.386]
["bitfinex","ETHUSD",1641867936259,2.74712327,3116.3,3115.3,0.08021]
["bitfinex","ETHUSD",1641867936456,0.06089555,3116.2,3115.4,0.386]
["bitfinex","ETHUSD",1641867936656,0.06089555,3116.2,3115.4,0.38997896]
["bitfinex","ETHUSD",1641867936857,0.06089555,3116.2,3115.5,0.00341054]
["bitfinex","ETHUSD",1641867937057,2.74712327,3116.3,3115.6,0.386]
["bitfinex","ETHUSD",1641867937456,1.36917343,3116.3,3115.7,0.01417202]
["bitfinex","ETHUSD",1641867937755,1.36917343,3116.3,3115.6,0.386]
["bitfinex","ETHUSD",1641867937756,2.47957881,3115.8,3115.6,0.386]
["bitfinex","ETHUSD",1641867938156,2.47957881,3115.8,3115.7,0.00227369]
["bitfinex","ETHUSD",1641867938660,0.00113685,3116.3,3115.7,0.38827369]
["bitfinex","ETHUSD",1641867938857,0.00113685,3116.3,3115.8,0.08022]
["bitfinex","ETHUSD",1641867939059,0.00113685,3116.3,3115.9,0.386]
["bitfinex","ETHUSD",1641867939256,0.00113685,3116.3,3115.9,0.38713684]
["bitfinex","ETHUSD",1641867939456,1.44614145,3116.1,3115.9,0.38713684]
["bitfinex","ETHUSD",1641867939658,0.00113685,3116.3,3115.9,0.38713684]
["bitfinex","ETHUSD",1641867939659,1.26281472,3116.2,3115.9,0.38713684]
["bitfinex","ETHUSD",1641867939881,1.26281472,3116.2,3116.0,0.08021]
["bitfinex","ETHUSD",1641867940087,1.26281472,3116.2,3116.1,0.386]
["bitfinex","ETHUSD",1641867940288,0.00113685,3116.3,3116.1,0.46621]
["bitfinex","ETHUSD",1641867940484,0.00113685,3116.3,3116.2,0.08021]
["bitfinex","ETHUSD",1641867940686,0.00113685,3116.3,3116.2,0.46621]
["bitfinex","ETHUSD",1641867940884,1.37537956,3116.3,3116.2,0.386]
["bitfinex","ETHUSD",1641867941291,0.00113685,3116.3,3116.2,0.386]
["bitfinex","ETHUSD",1641867941683,3.05113685,3116.3,3116.2,0.386]
["bitfinex","ETHUSD",1641867941884,3.05113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867942185,0.00113685,3116.3,3116.2,1.49279994]
["bitfinex","ETHUSD",1641867942585,2.50113685,3116.3,3116.2,1.49279994]
["bitfinex","ETHUSD",1641867942983,2.50113685,3116.3,3116.2,2.26749994]
["bitfinex","ETHUSD",1641867943845,0.00113685,3116.3,3116.2,2.26749994]
["bitfinex","ETHUSD",1641867944443,3.10113685,3116.3,3116.2,2.26749994]
["bitfinex","ETHUSD",1641867944844,3.10113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867945043,4.44526763,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867945744,5.96839126,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867946743,0.00113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867947598,3.45113685,3116.3,3116.2,1.49287994]
["bitfinex","ETHUSD",1641867947797,3.45113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867947999,4.80319872,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867949399,0.00113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867950400,3.05113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867950801,3.05113685,3116.3,3116.2,1.49286994]
["bitfinex","ETHUSD",1641867951438,3.05113685,3116.3,3116.2,0.69072994]
["bitfinex","ETHUSD",1641867952739,0.00113685,3116.3,3116.2,1.61512994]
["bitfinex","ETHUSD",1641867953039,2.7,3116.6,3116.5,0.30472994]
["bitfinex","ETHUSD",1641867953238,2.7,3116.6,3116.5,0.69072994]
["bitfinex","ETHUSD",1641867954239,2.7,3116.6,3116.5,0.30472994]
["bitfinex","ETHUSD",1641867956098,2.7,3116.6,3116.5,0.76672994]
["bitfinex","ETHUSD",1641867958301,8.5,3116.6,3116.5,0.76672994]
["bitfinex","ETHUSD",1641867958500,8.5,3116.6,3116.2,0.30472994]
["bitfinex","ETHUSD",1641867958501,0.7667,3116.5,3116.2,0.30472994]
["bitfinex","ETHUSD",1641867958743,0.83268413,3116.5,3116.2,0.30472994]
["bitfinex","ETHUSD",1641867958942,0.76783685,3116.5,3116.2,0.30472994]
["bitfinex","ETHUSD",1641867959343,1.39354446,3116.3,3116.2,0.30472994]
["bitfinex","ETHUSD",1641867961146,1.39354446,3116.3,3116.2,0.76672994]
["bitfinex","ETHUSD",1641867961346,4.44354446,3116.3,3116.2,0.76672994]
["bitfinex","ETHUSD",1641867962144,1.34518867,3116.4,3116.2,0.76672994]
["bitfinex","ETHUSD",1641867962988,0.00113685,3116.5,3116.2,1.56889994]
["bitfinex","ETHUSD",1641867963190,0.00113685,3116.5,3116.3,1.18704994]
["bitfinex","ETHUSD",1641867963388,0.00113685,3116.5,3116.4,0.76672994]
["bitfinex","ETHUSD",1641867963589,0.00113685,3116.5,3116.4,0.84693994]
["bitfinex","ETHUSD",1641867963790,2.7,3116.6,3116.4,0.84693994]
["bitfinex","ETHUSD",1641867963988,2.7,3116.6,3116.5,0.38493994]
["bitfinex","ETHUSD",1641867964189,0.01475562,3117.0,3116.5,10.8187536]
["bitfinex","ETHUSD",1641867964390,0.01475562,3117.0,3116.9,0.30472994]
["bitfinex","ETHUSD",1641867964589,5.70254352,3117.9,3116.9,2.71151994]
["bitfinex","ETHUSD",1641867964789,4.1629,3117.9,3117.0,0.08629932]
["bitfinex","ETHUSD",1641867964995,4.1629,3117.9,3117.2,0.30472994]
["bitfinex","ETHUSD",1641867965192,4.1629,3117.9,3117.4,0.30472994]
["bitfinex","ETHUSD",1641867965391,4.0629,3117.9,3117.6,0.30472994]
["bitfinex","ETHUSD",1641867965591,1.62154435,3118.0,3117.6,0.30472994]
["bitfinex","ETHUSD",1641867965592,1.62154435,3118.0,3117.7,0.76672994]
["bitfinex","ETHUSD",1641867965992,0.00795792,3117.9,3117.7,0.76672994]
["bitfinex","ETHUSD",1641867966442,2.3073895,3117.8,3117.7,0.76672994]
["bitfinex","ETHUSD",1641867967946,0.0073895,3117.8,3117.7,0.76672994]
["bitfinex","ETHUSD",1641867968142,0.00301,3118.0,3117.7,0.76672994]
["bitfinex","ETHUSD",1641867968343,0.00301,3118.0,3117.8,0.08017]
["bitfinex","ETHUSD",1641867968544,4.55301,3118.0,3117.9,0.71672994]
["bitfinex","ETHUSD",1641867968745,7.09162478,3118.0,3117.9,0.71672994]
["bitfinex","ETHUSD",1641867968945,7.09276163,3118.0,3117.9,0.71672994]
["bitfinex","ETHUSD",1641867969343,2.54276163,3118.0,3117.9,0.71672994]
["bitfinex","ETHUSD",1641867969546,1.18275013,3118.0,3117.9,0.71672994]
["bitfinex","ETHUSD",1641867970202,4.68275013,3118.0,3117.9,0.71672994]
["bitfinex","ETHUSD",1641867970595,2.37652646,3118.0,3117.9,1.51846994]
["bitfinex","ETHUSD",1641867970795,0.00414685,3118.0,3117.9,1.51846994]
["bitfinex","ETHUSD",1641867971099,0.9210154,3118.1,3117.9,2.18646994]
["bitfinex","ETHUSD",1641867971298,0.9210154,3118.1,3117.9,1.38472994]
["bitfinex","ETHUSD",1641867971499,7.0766,3118.3,3118.0,0.38489994]
["bitfinex","ETHUSD",1641867971704,6.3694,3118.6,3118.2,0.30472994]
["bitfinex","ETHUSD",1641867972001,11.8219,3119.2,3118.4,0.30472994]
["bitfinex","ETHUSD",1641867972199,10.9694,3119.2,3118.5,0.66672994]
["bitfinex","ETHUSD",1641867972401,0.00454739,3118.8,3118.7,6.08172994]
["bitfinex","ETHUSD",1641867972601,1.61853435,3119.5,3118.9,0.30472994]
["bitfinex","ETHUSD",1641867972802,7.276773,3119.7,3119.4,0.30472994]
["bitfinex","ETHUSD",1641867973003,7.226773,3119.7,3119.6,0.30472994]
["bitfinex","ETHUSD",1641867973199,2.828573,3119.7,3119.6,0.76672994]
["bitfinex","ETHUSD",1641867973399,0.08368881,3119.7,3119.6,1.55232994]
["bitfinex","ETHUSD",1641867973643,4.11756874,3119.8,3119.7,0.30472994]
["bitfinex","ETHUSD",1641867973644,0.00676874,3119.8,3119.7,0.30472994]
["bitfinex","ETHUSD",1641867973844,0.00676874,3119.8,3119.7,11.5396536]
["bitfinex","ETHUSD",1641867974044,0.00676874,3119.8,3119.7,8.34483994]
["bitfinex","ETHUSD",1641867974244,9.12362874,3120.0,3119.7,8.34483994]
["bitfinex","ETHUSD",1641867974545,9.12362874,3120.0,3119.9,6.08172994]
["bitfinex","ETHUSD",1641867974744,2.71518874,3120.0,3119.9,6.54372994]
["bitfinex","ETHUSD",1641867974949,2.71689401,3120.0,3119.9,6.59398747]
["bitfinex","ETHUSD",1641867975249,0.10244295,3120.5,3120.3,0.30472994]
["bitfinex","ETHUSD",1641867975445,0.10244295,3120.5,3120.4,5.56848994]
["bitfinex","ETHUSD",1641867975748,0.13790075,3120.7,3120.4,21.33848994]
["bitfinex","ETHUSD",1641867975944,0.00933775,3120.7,3120.6,25.05172994]
["bitfinex","ETHUSD",1641867976146,1.2228,3121.6,3120.8,22.52472994]
["bitfinex","ETHUSD",1641867976345,1.2228,3121.6,3120.6,7.35117272]
["bitfinex","ETHUSD",1641867976346,0.02191892,3121.5,3121.2,0.30472994]
["bitfinex","ETHUSD",1641867976545,1.2228,3121.6,3121.4,0.30472994]
["bitfinex","ETHUSD",1641867976745,10.4326,3121.7,3121.4,0.30472994]
["bitfinex","ETHUSD",1641867976746,3.7817,3121.7,3121.4,0.30472994]
["bitfinex","ETHUSD",1641867976943,3.70852635,3121.5,3121.4,0.30472994]
["bitfinex","ETHUSD",1641867977402,1.31472043,3121.8,3121.4,0.76672994]
["bitfinex","ETHUSD",1641867977593,1.31472043,3121.8,3121.5,0.30472994]
["bitfinex","ETHUSD",1641867977594,0.05735497,3121.8,3121.5,0.30472994]
["bitfinex","ETHUSD",1641867977793,0.05735497,3121.8,3121.7,0.30472994]
["bitfinex","ETHUSD",1641867977992,0.05735497,3121.8,3121.7,0.76672994]
["bitfinex","ETHUSD",1641867978195,2.75906024,3121.8,3121.7,0.76672994]
["bitfinex","ETHUSD",1641867979294,5.85906024,3121.8,3121.7,0.30472994]
["bitfinex","ETHUSD",1641867979494,5.8,3121.5,3120.9,1.60165]
["bitfinex","ETHUSD",1641867979694,5.8,3121.5,3120.5,0.462]
["bitfinex","ETHUSD",1641867979695,4.19481366,3121.4,3120.5,0.462]
["bitfinex","ETHUSD",1641867979895,7.18172354,3121.2,3119.8,0.0801]
["bitfinex","ETHUSD",1641867980095,4.19481366,3121.1,3119.8,0.51225172]
["bitfinex","ETHUSD",1641867980296,4.19481366,3121.1,3120.6,0.00227369]
["bitfinex","ETHUSD",1641867980492,14.44562354,3121.2,3120.6,0.00227369]
["bitfinex","ETHUSD",1641867981159,0.03782305,3121.0,3120.6,0.00227369]
["bitfinex","ETHUSD",1641867981358,4.27491366,3121.1,3120.6,0.00227369]
["bitfinex","ETHUSD",1641867981558,4.27491366,3121.1,3119.4,0.00909477]
["bitfinex","ETHUSD",1641867981759,0.02123795,3121.0,3119.4,0.00909477]
["bitfinex","ETHUSD",1641867981958,0.08012,3120.9,3119.4,0.00909477]
["bitfinex","ETHUSD",1641867982161,0.04950145,3120.8,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867982460,0.04905806,3120.9,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867982660,0.08011,3120.8,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867982859,6.54872437,3120.8,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867983258,3.82726547,3120.7,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867983462,5.6593952,3120.6,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867983658,5.63657019,3120.6,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867984058,0.034352,3120.5,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867984260,1.60361,3120.3,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867984460,0.01281667,3119.9,3119.0,0.01136847]
["bitfinex","ETHUSD",1641867984658,0.0954144,3119.8,3118.3,0.01534743]
["bitfinex","ETHUSD",1641867984906,0.08014,3120.3,3118.5,0.462]
["bitfinex","ETHUSD",1641867985100,0.08014,3120.3,3118.6,0.08014]
["bitfinex","ETHUSD",1641867985301,0.08014,3120.3,3118.6,0.09378216]
["bitfinex","ETHUSD",1641867985500,0.08014,3120.3,3118.7,0.01307374]
["bitfinex","ETHUSD",1641867985501,1.23460332,3119.1,3118.7,0.01307374]
["bitfinex","ETHUSD",1641867986006,0.04940798,3118.9,3118.5,0.01421058]
["bitfinex","ETHUSD",1641867986202,4.6246,3119.0,3118.9,3.55]
["bitfinex","ETHUSD",1641867986400,4.6246,3119.0,3118.9,0.54214]
["bitfinex","ETHUSD",1641867986601,4.6246,3119.0,3118.9,0.55407689]
["bitfinex","ETHUSD",1641867986801,7.10665,3120.2,3118.9,0.85407689]
["bitfinex","ETHUSD",1641867987002,4.5153,3120.1,3119.0,0.08013]
["bitfinex","ETHUSD",1641867987204,0.97970136,3120.1,3119.4,0.80132]
["bitfinex","ETHUSD",1641867987404,7.0265,3120.2,3119.6,0.03600555]
["bitfinex","ETHUSD",1641867987603,7.0265,3120.2,3119.7,0.462]
["bitfinex","ETHUSD",1641867987803,7.0265,3120.2,3119.8,0.462]
["bitfinex","ETHUSD",1641867988003,1.30211,3120.6,3119.9,0.05336533]
["bitfinex","ETHUSD",1641867988004,1.222,3120.6,3119.9,0.05336533]
["bitfinex","ETHUSD",1641867988304,3.7983,3120.7,3120.0,0.46768423]
["bitfinex","ETHUSD",1641867988509,1.46739877,3120.4,3120.0,0.46768423]
["bitfinex","ETHUSD",1641867988744,2.99083678,3120.4,3120.1,0.00511581]
["bitfinex","ETHUSD",1641867989345,2.99083678,3120.4,3119.5,1.65257015]
["bitfinex","ETHUSD",1641867989346,2.99083678,3120.4,3119.9,0.00625266]
["bitfinex","ETHUSD",1641867989646,2.99083678,3120.4,3119.6,0.08806793]
["bitfinex","ETHUSD",1641867990046,2.99083678,3120.4,3119.7,0.0073895]
["bitfinex","ETHUSD",1641867990446,0.08011,3120.3,3119.7,0.0073895]
["bitfinex","ETHUSD",1641867990645,0.00809231,3120.2,3119.3,0.0096632]
["bitfinex","ETHUSD",1641867990845,4.05396094,3119.3,3119.2,0.01023162]
["bitfinex","ETHUSD",1641867991060,4.13410094,3119.3,3118.4,0.01477901]
["bitfinex","ETHUSD",1641867991650,1.34229803,3118.8,3118.4,0.01477901]
["bitfinex","ETHUSD",1641867992048,4.82317451,3118.5,3118.4,0.01477901]
["bitfinex","ETHUSD",1641867992249,4.82317451,3118.5,3118.0,0.0170527]
["bitfinex","ETHUSD",1641867992497,4.82317451,3118.5,3117.9,0.01762113]
["bitfinex","ETHUSD",1641867992696,1.48360932,3118.0,3117.9,0.01762113]
["bitfinex","ETHUSD",1641867992898,4.82317451,3118.5,3117.9,0.01762113]
["bitfinex","ETHUSD",1641867993095,4.82317451,3118.5,3117.6,0.05615086]
["bitfinex","ETHUSD",1641867993397,4.82317451,3118.5,3117.7,0.01875797]
["bitfinex","ETHUSD",1641867993599,0.08017,3119.0,3117.6,0.08596534]
["bitfinex","ETHUSD",1641867993796,1.4026504,3118.2,3117.5,0.04892797]
["bitfinex","ETHUSD",1641867994296,0.00227369,3118.1,3117.5,0.04892797]
["bitfinex","ETHUSD",1641867994696,0.00170527,3118.0,3117.6,1.18677]
["bitfinex","ETHUSD",1641867994895,0.00170527,3118.0,3117.7,0.08017]
["bitfinex","ETHUSD",1641867995097,0.00113684,3117.9,3117.8,0.385]
["bitfinex","ETHUSD",1641867995296,0.00113684,3117.9,3117.8,1.385]
["bitfinex","ETHUSD",1641867995797,0.00113684,3117.9,3117.8,0.385]
["bitfinex","ETHUSD",1641867995997,0.00113684,3117.9,3117.8,0.46517]
["bitfinex","ETHUSD",1641867996446,0.00113684,3117.9,3117.8,0.51528845]
["bitfinex","ETHUSD",1641867996647,0.00113684,3117.9,3117.8,0.385]
["bitfinex","ETHUSD",1641867997452,10.53029803,3119.1,3117.9,5.8]
["bitfinex","ETHUSD",1641867997652,10.53029803,3119.1,3118.0,4.96916063]
["bitfinex","ETHUSD",1641867997851,0.00341055,3118.5,3118.0,6.19590449]
["bitfinex","ETHUSD",1641867998050,10.53029803,3119.1,3118.4,3.2065187]
["bitfinex","ETHUSD",1641867998250,14.5922,3119.2,3118.5,0.45371929]
["bitfinex","ETHUSD",1641867998450,0.00284211,3119.0,3118.5,4.71967106]
["bitfinex","ETHUSD",1641867998651,0.00284211,3119.0,3118.6,0.08015]
["bitfinex","ETHUSD",1641867998855,0.00227369,3118.9,3118.7,0.04024804]
["bitfinex","ETHUSD",1641867999051,0.00227369,3118.9,3118.7,0.80159]
["bitfinex","ETHUSD",1641867999253,0.00170527,3118.8,3118.7,0.80159]
["bitfinex","ETHUSD",1641867999452,0.00170527,3118.8,3118.6,2.06834]
["bitfinex","ETHUSD",1641867999917,0.00113684,3118.7,3118.6,2.06834]
["bitfinex","ETHUSD",1641868000308,0.00341054,3118.7,3118.6,2.06834]
["bitfinex","ETHUSD",1641868000506,6.9184,3119.2,3118.6,2.06834]
["bitfinex","ETHUSD",1641868000705,6.9184,3119.2,3118.9,0.80162]
["bitfinex","ETHUSD",1641868001108,0.13819997,3120.0,3118.9,0.80162]
["bitfinex","ETHUSD",1641868001306,0.13819997,3120.0,3119.0,0.05390541]
["bitfinex","ETHUSD",1641868001508,0.00454738,3119.9,3118.9,0.80162]
["bitfinex","ETHUSD",1641868001706,1.28618721,3119.9,3118.9,0.80162]
["bitfinex","ETHUSD",1641868001908,0.00397896,3119.8,3118.9,0.80162]
["bitfinex","ETHUSD",1641868002105,0.00397896,3119.8,3119.0,0.08014]
["bitfinex","ETHUSD",1641868002305,0.00341054,3119.7,3118.9,0.88176]
["bitfinex","ETHUSD",1641868002706,1.28163983,3119.9,3118.9,5.14062009]
["bitfinex","ETHUSD",1641868002707,0.00284211,3119.6,3118.9,5.14062009]
["bitfinex","ETHUSD",1641868002906,0.00284211,3119.6,3119.4,0.8015467]
["bitfinex","ETHUSD",1641868003106,0.00227369,3119.5,3119.4,0.8015467]
["bitfinex","ETHUSD",1641868003505,0.00397896,3119.5,3119.4,0.8015467]
["bitfinex","ETHUSD",1641868003745,11.0479,3120.0,3119.5,0.05066402]
["bitfinex","ETHUSD",1641868003946,5.0439,3120.5,3119.7,0.07035396]
["bitfinex","ETHUSD",1641868004149,5.0439,3120.5,3119.9,1.6025458]
["bitfinex","ETHUSD",1641868004345,5.0439,3120.5,3120.0,0.385]
["bitfinex","ETHUSD",1641868004346,0.00341054,3120.4,3120.0,0.385]
["bitfinex","ETHUSD",1641868004745,0.00284212,3120.3,3120.0,0.385]
["bitfinex","ETHUSD",1641868005144,0.00227369,3120.2,3120.0,0.385]
["bitfinex","ETHUSD",1641868005547,1.1885,3120.5,3120.0,0.385]
["bitfinex","ETHUSD",1641868005548,4.13438049,3120.1,3120.0,0.385]
["bitfinex","ETHUSD",1641868005746,1.13131492,3120.3,3120.0,0.385]
["bitfinex","ETHUSD",1641868005947,1.1885,3120.5,3120.0,0.385]
["bitfinex","ETHUSD",1641868006349,3.7682,3120.9,3120.0,1.98747]
["bitfinex","ETHUSD",1641868006547,3.7682,3120.9,3120.3,1.6024331]
["bitfinex","ETHUSD",1641868006852,1.51763041,3120.8,3120.3,1.1024331]
["bitfinex","ETHUSD",1641868007049,1.11452236,3120.5,3120.3,1.1024331]
["bitfinex","ETHUSD",1641868007492,0.00170527,3120.7,3120.3,2.7048662]
["bitfinex","ETHUSD",1641868007697,0.00170527,3120.7,3120.4,0.06532645]
["bitfinex","ETHUSD",1641868007893,0.00113685,3120.6,3120.4,0.06532645]
["bitfinex","ETHUSD",1641868008092,0.00113685,3120.6,3120.3,2.7048662]
["bitfinex","ETHUSD",1641868008294,0.00284212,3120.9,3120.5,0.80124]
["bitfinex","ETHUSD",1641868008492,0.00284212,3120.9,3120.4,0.8011948]
["bitfinex","ETHUSD",1641868008694,1.53680796,3120.9,3120.4,0.8011948]
["bitfinex","ETHUSD",1641868009693,1.53680796,3120.9,3120.5,0.08100433]
["bitfinex","ETHUSD",1641868009893,1.53680796,3120.9,3120.4,0.8011948]
["bitfinex","ETHUSD",1641868011341,4.50151275,3120.8,3120.1,0.00170527]
["bitfinex","ETHUSD",1641868011541,4.4849366,3120.8,3120.1,0.00170527]
["bitfinex","ETHUSD",1641868011741,0.00170527,3120.7,3120.1,0.00170527]
["bitfinex","ETHUSD",1641868012145,0.0052853,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641868012342,0.00113685,3120.6,3120.0,0.00227369]
["bitfinex","ETHUSD",1641868012540,0.00170527,3120.7,3120.0,0.00227369]
["bitfinex","ETHUSD",1641868012740,1.21603935,3120.7,3120.0,0.00227369]
["bitfinex","ETHUSD",1641868012941,1.52190855,3120.5,3120.0,0.00227369]
["bitfinex","ETHUSD",1641868013140,1.34767444,3120.4,3120.0,0.00227369]
["bitfinex","ETHUSD",1641868014744,1.34767444,3120.4,3119.6,0.00454739]
["bitfinex","ETHUSD",1641868014992,0.00113685,3120.6,3119.6,0.00454739]
["bitfinex","ETHUSD",1641868014993,1.26525851,3119.7,3119.6,0.00454739]
["bitfinex","ETHUSD",1641868015192,1.54397718,3119.9,3119.6,0.00454739]
["bitfinex","ETHUSD",1641868015591,1.49883557,3119.7,3119.6,0.00454739]
["bitfinex","ETHUSD",1641868016193,1.54397718,3119.9,3119.6,0.00454739]
["bitfinex","ETHUSD",1641868016393,1.54397718,3119.9,3119.7,0.08038023]
["bitfinex","ETHUSD",1641868016592,0.00113685,3120.6,3119.7,0.08038023]
["bitfinex","ETHUSD",1641868016795,0.00113685,3120.6,3119.8,0.00341054]
["bitfinex","ETHUSD",1641868017093,0.00113685,3120.6,3119.9,0.0594435]
["bitfinex","ETHUSD",1641868017296,1.43798898,3120.1,3119.7,0.03519839]
["bitfinex","ETHUSD",1641868017500,1.43798898,3120.1,3120.0,0.00227369]
["bitfinex","ETHUSD",1641868017694,1.43798898,3120.1,3119.8,0.00341054]
["bitfinex","ETHUSD",1641868017898,1.43798898,3120.1,3120.0,0.8015124]
["bitfinex","ETHUSD",1641868018097,1.23208722,3120.3,3120.0,0.8015124]
["bitfinex","ETHUSD",1641868018297,1.23208722,3120.3,3120.1,0.06030906]
["bitfinex","ETHUSD",1641868018498,0.00113685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641868018740,0.00113685,3120.6,3120.3,0.06571472]
["bitfinex","ETHUSD",1641868018941,0.00113685,3120.6,3120.3,0.8014484]
["bitfinex","ETHUSD",1641868019340,1.11583759,3120.5,3120.3,0.8014484]
["bitfinex","ETHUSD",1641868019741,1.12250677,3120.6,3120.3,2.4043778]
["bitfinex","ETHUSD",1641868020241,1.4889876,3120.4,3120.3,2.4043778]
["bitfinex","ETHUSD",1641868020643,0.00113685,3120.8,3120.3,2.4043778]
["bitfinex","ETHUSD",1641868020843,0.00113685,3120.8,3120.4,0.05038744]
["bitfinex","ETHUSD",1641868021043,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868021242,0.00113685,3120.8,3120.4,0.04440463]
["bitfinex","ETHUSD",1641868021543,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868021544,1.31276861,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868021844,2.27049501,3120.9,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868022044,2.27049501,3120.9,3120.5,0.80134]
["bitfinex","ETHUSD",1641868022243,2.27049501,3120.9,3120.4,0.0022737]
["bitfinex","ETHUSD",1641868022502,2.27049501,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1641868022699,2.27049501,3120.9,3120.4,0.8035937]
["bitfinex","ETHUSD",1641868022895,6.80081611,3121.0,3120.4,0.8035937]
["bitfinex","ETHUSD",1641868023094,6.80081611,3121.0,3120.5,0.06980097]
["bitfinex","ETHUSD",1641868023297,6.80081611,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1641868023494,6.80081611,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1641868023696,6.80081611,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1641868023895,6.80081611,3121.0,3120.5,0.80307528]
["bitfinex","ETHUSD",1641868024298,6.80081611,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1641868024901,6.80081611,3121.0,3120.7,0.8012873]
["bitfinex","ETHUSD",1641868025096,2.62743893,3121.1,3120.8,0.04939546]
["bitfinex","ETHUSD",1641868025302,1.38293893,3121.1,3120.8,0.04939546]
["bitfinex","ETHUSD",1641868025597,0.00113684,3121.0,3120.7,0.8012873]
["bitfinex","ETHUSD",1641868027151,0.00113684,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1641868028147,0.00113684,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1641868028549,0.00113684,3121.0,3120.3,0.00284212]
["bitfinex","ETHUSD",1641868028748,1.26144148,3120.5,3120.3,0.00284212]
["bitfinex","ETHUSD",1641868029150,1.26144148,3120.5,3120.2,0.00341055]
["bitfinex","ETHUSD",1641868029449,1.26144148,3120.5,3120.3,0.03987178]
["bitfinex","ETHUSD",1641868029652,1.28475442,3120.8,3120.3,0.03987178]
["bitfinex","ETHUSD",1641868029910,1.28475442,3120.8,3120.4,0.0022737]
["bitfinex","ETHUSD",1641868030297,1.28475442,3120.8,3120.3,0.00284212]
["bitfinex","ETHUSD",1641868031200,1.35260219,3120.6,3120.3,0.00284212]
["bitfinex","ETHUSD",1641868031799,0.00498787,3120.5,3120.3,0.00284212]
["bitfinex","ETHUSD",1641868032001,1.30260219,3120.6,3120.0,0.00454739]
["bitfinex","ETHUSD",1641868032203,1.30260219,3120.6,3120.2,0.8013945]
["bitfinex","ETHUSD",1641868032603,1.30260219,3120.6,3120.3,0.00284212]
["bitfinex","ETHUSD",1641868033649,5.81657615,3120.5,3119.9,1.60276]
["bitfinex","ETHUSD",1641868033843,5.8,3120.5,3119.7,0.0801]
["bitfinex","ETHUSD",1641868034042,5.81771299,3120.5,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868034244,5.80113684,3120.5,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868034846,1.08890754,3120.4,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868035042,1.2893738,3120.3,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868035244,8.0395738,3120.3,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868035942,1.08890754,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868036346,1.28768572,3120.1,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868036545,1.08890754,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641868037045,1.08890754,3120.2,3119.7,0.00341054]
["bitfinex","ETHUSD",1641868037493,1.52425298,3119.9,3119.7,0.00341054]
["bitfinex","ETHUSD",1641868037694,6.7502,3120.3,3119.6,0.00397897]
["bitfinex","ETHUSD",1641868038299,6.7502,3120.3,3119.5,0.00454739]
["bitfinex","ETHUSD",1641868038492,6.7502,3120.3,3119.7,0.8015141]
["bitfinex","ETHUSD",1641868038694,1.16445294,3120.2,3119.5,0.00454739]
["bitfinex","ETHUSD",1641868038895,6.7502,3120.3,3119.8,0.00284212]
["bitfinex","ETHUSD",1641868039098,2.73526988,3120.2,3119.5,0.00454739]
["bitfinex","ETHUSD",1641868039295,2.73526988,3120.2,3119.4,0.00511581]
["bitfinex","ETHUSD",1641868039896,1.21730367,3119.7,3119.4,0.00511581]
["bitfinex","ETHUSD",1641868040297,5.9635,3120.2,3119.4,0.00511581]
["bitfinex","ETHUSD",1641868040698,5.8,3120.0,3119.0,0.08011]
["bitfinex","ETHUSD",1641868040900,4.5409579,3119.9,3118.6,1.84894799]
["bitfinex","ETHUSD",1641868041159,0.38784211,3119.9,3119.1,0.00170527]
["bitfinex","ETHUSD",1641868041360,0.00227369,3119.8,3119.1,0.00170527]
["bitfinex","ETHUSD",1641868041655,0.00170527,3119.7,3119.1,0.00170527]
["bitfinex","ETHUSD",1641868042055,0.00113684,3119.6,3118.8,0.00341054]
["bitfinex","ETHUSD",1641868042256,0.00113684,3119.6,3119.1,0.8016373]
["bitfinex","ETHUSD",1641868042457,1.42687787,3119.9,3119.2,0.05259137]
["bitfinex","ETHUSD",1641868042657,1.51564211,3119.7,3119.2,0.00113685]
["bitfinex","ETHUSD",1641868042858,1.51564211,3119.7,3119.2,0.80271685]
["bitfinex","ETHUSD",1641868043059,0.00113684,3119.6,3119.2,0.80271685]
["bitfinex","ETHUSD",1641868043258,0.00113684,3119.6,3119.3,0.04046858]
["bitfinex","ETHUSD",1641868043466,0.00227369,3119.8,3119.2,0.80271685]
["bitfinex","ETHUSD",1641868043659,1.42403576,3119.9,3119.4,3.65]
["bitfinex","ETHUSD",1641868043858,1.42403576,3119.9,3119.7,0.80128]
["bitfinex","ETHUSD",1641868044058,2.00982713,3120.2,3119.7,0.80128]
["bitfinex","ETHUSD",1641868044261,1.5132906,3120.1,3119.7,0.79244458]
["bitfinex","ETHUSD",1641868044459,1.51499587,3120.1,3119.7,0.79244458]
["bitfinex","ETHUSD",1641868044898,1.51499587,3120.1,3119.7,1.09244458]
["bitfinex","ETHUSD",1641868045091,0.00170527,3120.1,3119.8,0.05945568]
["bitfinex","ETHUSD",1641868045294,0.00170527,3120.1,3119.7,1.09244458]
["bitfinex","ETHUSD",1641868045503,0.00170527,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1641868045504,1.25813426,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1641868045693,1.34178764,3119.8,3119.6,0.08011]
["bitfinex","ETHUSD",1641868045893,1.34178764,3119.8,3119.5,0.00170527]
["bitfinex","ETHUSD",1641868046095,0.00170527,3120.1,3119.5,0.00170527]
["bitfinex","ETHUSD",1641868046295,0.00170527,3120.1,3119.4,0.88167]
["bitfinex","ETHUSD",1641868046493,0.00170527,3120.1,3119.5,0.00170527]
["bitfinex","ETHUSD",1641868047195,3.4,3119.6,3119.5,0.00170527]
["bitfinex","ETHUSD",1641868047397,5.8,3119.6,3119.5,0.00170527]
["bitfinex","ETHUSD",1641868047898,5.8,3119.6,3119.2,0.00341054]
["bitfinex","ETHUSD",1641868048299,5.8,3119.6,3119.1,0.8016022]
["bitfinex","ETHUSD",1641868048497,3.4,3119.6,3119.1,0.80558116]
["bitfinex","ETHUSD",1641868048751,3.4,3119.6,3119.3,0.05524186]
["bitfinex","ETHUSD",1641868048946,3.4,3119.6,3119.2,0.00341054]
["bitfinex","ETHUSD",1641868049144,3.4,3119.6,3119.4,0.00227369]
["bitfinex","ETHUSD",1641868049346,3.4,3119.6,3119.2,0.00341054]
["bitfinex","ETHUSD",1641868049746,3.4,3119.6,3119.3,0.03487982]
["bitfinex","ETHUSD",1641868049945,0.00170527,3120.1,3119.6,0.8014668]
["bitfinex","ETHUSD",1641868050746,0.00170527,3120.1,3119.7,1.60285]
["bitfinex","ETHUSD",1641868051751,0.00170527,3120.1,3119.7,3.1556127]
["bitfinex","ETHUSD",1641868054000,0.00170527,3120.1,3119.8,0.8013737]
["bitfinex","ETHUSD",1641868054597,0.00170527,3120.1,3119.7,1.6027627]
["bitfinex","ETHUSD",1641868055199,1.47822719,3120.1,3119.7,1.6027627]
["bitfinex","ETHUSD",1641868055497,1.47822719,3120.1,3119.5,0.08013]
["bitfinex","ETHUSD",1641868055698,1.47822719,3120.1,3119.4,0.80380349]
["bitfinex","ETHUSD",1641868055900,1.47822719,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641868056153,1.5200413,3119.7,3119.5,0.00170527]
["bitfinex","ETHUSD",1641868056560,1.5200413,3119.7,3119.2,0.00341054]
["bitfinex","ETHUSD",1641868056955,1.5200413,3119.7,3119.1,0.00397896]
["bitfinex","ETHUSD",1641868057158,1.3182963,3119.5,3119.1,0.00397896]
["bitfinex","ETHUSD",1641868057956,1.5200413,3119.7,3119.1,0.80554896]
["bitfinex","ETHUSD",1641868058157,1.5200413,3119.7,3119.4,0.8014234]
["bitfinex","ETHUSD",1641868058356,0.00170527,3120.1,3119.5,0.04131793]
["bitfinex","ETHUSD",1641868058556,0.00170527,3120.1,3119.5,0.0430232]
["bitfinex","ETHUSD",1641868058757,0.00170527,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641868058958,2.23875767,3120.2,3119.7,0.05352118]
["bitfinex","ETHUSD",1641868059358,1.09413685,3120.0,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868059765,1.09413685,3120.0,3119.4,0.00397896]
["bitfinex","ETHUSD",1641868060394,1.09413685,3120.0,3119.3,0.00454739]
["bitfinex","ETHUSD",1641868060596,1.15850112,3119.6,3119.3,0.00454739]
["bitfinex","ETHUSD",1641868060997,1.15805807,3119.5,3119.3,0.00454739]
["bitfinex","ETHUSD",1641868061199,1.11820527,3120.2,3119.3,0.00454739]
["bitfinex","ETHUSD",1641868062095,0.03567394,3120.7,3119.3,0.00454739]
["bitfinex","ETHUSD",1641868062296,1.23262688,3120.2,3119.5,0.80147]
["bitfinex","ETHUSD",1641868062796,1.23262688,3120.2,3119.6,0.00284212]
["bitfinex","ETHUSD",1641868063196,1.18262688,3120.2,3119.6,0.00284212]
["bitfinex","ETHUSD",1641868063495,1.18262688,3120.2,3119.8,0.84275995]
["bitfinex","ETHUSD",1641868063762,0.00113685,3120.3,3119.9,0.00113685]
["bitfinex","ETHUSD",1641868063962,0.00113685,3120.3,3119.9,4.68421244]
["bitfinex","ETHUSD",1641868064163,0.00113685,3120.3,3120.0,0.03590906]
["bitfinex","ETHUSD",1641868064362,0.00113685,3120.3,3120.0,0.83721906]
["bitfinex","ETHUSD",1641868064763,0.00113685,3120.3,3120.0,0.80131]
["bitfinex","ETHUSD",1641868064971,0.00113685,3120.3,3120.1,1.37538127]
["bitfinex","ETHUSD",1641868065762,0.00113685,3120.3,3120.1,2.36457989]
["bitfinex","ETHUSD",1641868066666,0.00113685,3120.3,3120.0,1.80131]
["bitfinex","ETHUSD",1641868066865,0.00113685,3120.3,3120.1,0.08011]
["bitfinex","ETHUSD",1641868067067,5.5,3120.2,3119.9,0.00113685]
["bitfinex","ETHUSD",1641868067507,5.5,3120.2,3119.6,1.72984647]
["bitfinex","ETHUSD",1641868067709,1.54370096,3119.9,3119.7,0.00227369]
["bitfinex","ETHUSD",1641868068108,1.54370096,3119.9,3119.7,0.05124844]
["bitfinex","ETHUSD",1641868068406,1.54370096,3119.9,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868068807,5.75,3119.8,3118.9,1.72984647]
["bitfinex","ETHUSD",1641868069009,9.8994348,3119.8,3118.9,1.72984647]
["bitfinex","ETHUSD",1641868069207,0.00113685,3119.7,3119.0,0.00284212]
["bitfinex","ETHUSD",1641868069611,3.99623355,3119.1,3119.0,0.00284212]
["bitfinex","ETHUSD",1641868069807,5.25735907,3119.1,3119.0,0.00284212]
["bitfinex","ETHUSD",1641868070706,5.25735907,3119.1,3118.4,0.00625266]
["bitfinex","ETHUSD",1641868070907,5.25735907,3119.1,3118.2,6.22819997]
["bitfinex","ETHUSD",1641868070908,5.25735907,3119.1,3118.3,0.00682108]
["bitfinex","ETHUSD",1641868072558,2.9,3119.1,3118.3,0.00682108]
["bitfinex","ETHUSD",1641868072758,2.9,3119.1,3118.4,0.88489366]
["bitfinex","ETHUSD",1641868072959,0.08016,3119.6,3118.6,0.80169]
["bitfinex","ETHUSD",1641868073260,7.16823685,3119.7,3118.7,0.54668739]
["bitfinex","ETHUSD",1641868073659,2.75132452,3119.5,3118.8,0.00397896]
["bitfinex","ETHUSD",1641868073862,2.75132452,3119.5,3119.0,1.60303]
["bitfinex","ETHUSD",1641868074058,2.75132452,3119.5,3118.8,0.00397896]
["bitfinex","ETHUSD",1641868074259,0.08014,3119.4,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868074460,0.08014,3119.4,3118.8,0.00397896]
["bitfinex","ETHUSD",1641868074662,2.55753283,3119.0,3118.8,0.00397896]
["bitfinex","ETHUSD",1641868075101,0.08014,3119.4,3118.8,0.00397896]
["bitfinex","ETHUSD",1641868075401,8.41293685,3119.7,3118.9,0.04081916]
["bitfinex","ETHUSD",1641868075402,0.08014,3119.5,3118.9,0.04081916]
["bitfinex","ETHUSD",1641868075601,8.41293685,3119.7,3118.9,0.08014]
["bitfinex","ETHUSD",1641868076204,2.72500052,3119.3,3118.9,0.08014]
["bitfinex","ETHUSD",1641868077005,2.72500052,3119.3,3119.0,0.08497012]
["bitfinex","ETHUSD",1641868077209,2.72500052,3119.3,3118.9,0.08014]
["bitfinex","ETHUSD",1641868077407,2.72500052,3119.3,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868077611,1.23607987,3119.3,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868078007,8.30503685,3119.7,3119.2,0.08378635]
["bitfinex","ETHUSD",1641868078208,8.30503685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868078409,8.30503685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868078653,8.30503685,3119.7,3119.2,0.0361669]
["bitfinex","ETHUSD",1641868078852,8.30503685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868079051,11.20827694,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868079451,9.69186186,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868079651,9.69186186,3119.7,3119.2,0.80325527]
["bitfinex","ETHUSD",1641868079855,8.30503685,3119.7,3119.2,0.80325527]
["bitfinex","ETHUSD",1641868080053,8.30503685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868081253,8.30503685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868081254,0.01156602,3119.6,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868081456,0.08014,3119.6,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868081654,1.09311559,3119.5,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868081857,1.09311559,3119.5,3118.9,0.8016201]
["bitfinex","ETHUSD",1641868082257,1.17514939,3119.2,3118.9,0.8016201]
["bitfinex","ETHUSD",1641868082503,1.17514939,3119.2,3118.8,0.80561896]
["bitfinex","ETHUSD",1641868082899,1.17514939,3119.2,3118.9,0.00341054]
["bitfinex","ETHUSD",1641868083297,1.17514939,3119.2,3119.0,0.0581968]
["bitfinex","ETHUSD",1641868083497,1.17514939,3119.2,3118.9,1.65188068]
["bitfinex","ETHUSD",1641868083697,1.17514939,3119.2,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868083897,1.09311559,3119.5,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868084300,1.09311559,3119.5,3119.3,0.03724459]
["bitfinex","ETHUSD",1641868084497,1.09311559,3119.5,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868084698,8.28517685,3119.7,3119.1,0.80383749]
["bitfinex","ETHUSD",1641868084899,1.17097843,3119.5,3119.1,0.00227369]
["bitfinex","ETHUSD",1641868085103,8.20503685,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1641868085297,8.20503685,3119.7,3119.1,0.00341054]
["bitfinex","ETHUSD",1641868085698,9.56113623,3119.7,3119.1,0.00341054]
["bitfinex","ETHUSD",1641868085897,9.56113623,3119.7,3119.0,0.00397897]
["bitfinex","ETHUSD",1641868086348,9.56113623,3119.7,3119.0,1.5810864]
["bitfinex","ETHUSD",1641868086754,9.56113623,3119.7,3119.2,0.80154]
["bitfinex","ETHUSD",1641868086953,7.0592,3119.7,3119.2,0.80154]
["bitfinex","ETHUSD",1641868087152,7.0592,3119.7,3119.3,0.03794138]
["bitfinex","ETHUSD",1641868087350,7.0592,3119.7,3119.3,0.0824137]
["bitfinex","ETHUSD",1641868087549,0.08014,3120.5,3119.4,0.80318107]
["bitfinex","ETHUSD",1641868087754,5.9143,3120.6,3119.8,0.80142]
["bitfinex","ETHUSD",1641868087755,3.7472,3120.6,3119.8,0.80142]
["bitfinex","ETHUSD",1641868087952,0.00170527,3120.0,3119.9,0.08011]
["bitfinex","ETHUSD",1641868088150,0.00170527,3120.0,3119.9,1.45635883]
["bitfinex","ETHUSD",1641868088351,0.00170527,3120.0,3119.9,0.08011]
["bitfinex","ETHUSD",1641868088551,0.00170527,3120.0,3119.9,0.8596165]
["bitfinex","ETHUSD",1641868088752,0.00170527,3120.0,3119.9,1.3216165]
["bitfinex","ETHUSD",1641868089157,0.00170527,3120.0,3119.9,0.8596165]
["bitfinex","ETHUSD",1641868089351,0.00170527,3120.0,3119.9,0.08011]
["bitfinex","ETHUSD",1641868089552,1.16401101,3120.0,3119.9,0.08011]
["bitfinex","ETHUSD",1641868090401,2.40170527,3120.0,3119.9,0.03011]
["bitfinex","ETHUSD",1641868091197,0.00170527,3120.0,3119.6,0.05232304]
["bitfinex","ETHUSD",1641868091599,0.00113684,3119.9,3119.6,0.05232304]
["bitfinex","ETHUSD",1641868091998,1.10437002,3120.1,3119.5,0.80261685]
["bitfinex","ETHUSD",1641868092400,2.49062725,3120.1,3119.5,0.80261685]
["bitfinex","ETHUSD",1641868093001,2.49062725,3120.1,3119.6,0.82909707]
["bitfinex","ETHUSD",1641868093198,2.49062725,3120.1,3119.7,0.08596534]
["bitfinex","ETHUSD",1641868093199,2.57075725,3120.1,3119.7,0.08596534]
["bitfinex","ETHUSD",1641868093499,2.49062725,3120.1,3119.6,0.82909707]
["bitfinex","ETHUSD",1641868094349,0.00284211,3120.2,3119.6,0.82909707]
["bitfinex","ETHUSD",1641868094552,0.90244211,3120.4,3119.8,0.07379327]
["bitfinex","ETHUSD",1641868094749,0.90244211,3120.4,3119.6,0.82909707]
["bitfinex","ETHUSD",1641868094750,0.08011,3120.3,3119.7,0.00284211]
["bitfinex","ETHUSD",1641868094951,0.90244211,3120.4,3119.9,0.00170527]
["bitfinex","ETHUSD",1641868095151,0.90244211,3120.4,3119.7,0.00284211]
["bitfinex","ETHUSD",1641868096153,0.90244211,3120.4,3119.7,1.30492441]
["bitfinex","ETHUSD",1641868096356,0.08011,3120.7,3120.0,0.0494038]
["bitfinex","ETHUSD",1641868096554,0.08011,3120.7,3120.1,0.0801]
["bitfinex","ETHUSD",1641868096754,0.00170527,3120.5,3120.1,0.0801]
["bitfinex","ETHUSD",1641868097154,0.00113685,3120.4,3120.1,0.91115077]
["bitfinex","ETHUSD",1641868097604,0.0022737,3120.6,3120.1,0.91115077]
["bitfinex","ETHUSD",1641868097803,0.0022737,3120.6,3120.2,0.80124]
["bitfinex","ETHUSD",1641868098003,0.0022737,3120.6,3120.3,0.801238]
["bitfinex","ETHUSD",1641868098207,0.0022737,3120.6,3120.4,0.05375885]
["bitfinex","ETHUSD",1641868098404,0.0022737,3120.6,3120.3,0.801238]
["bitfinex","ETHUSD",1641868098605,0.0022737,3120.6,3120.4,0.05153311]
["bitfinex","ETHUSD",1641868099006,0.0022737,3120.6,3120.3,0.801238]
["bitfinex","ETHUSD",1641868099205,0.0022737,3120.6,3120.4,0.0603455]
["bitfinex","ETHUSD",1641868099609,0.0022737,3120.6,3120.4,1.18167914]
["bitfinex","ETHUSD",1641868099807,0.0022737,3120.6,3120.5,0.80113]
["bitfinex","ETHUSD",1641868101247,0.0022737,3120.6,3120.4,0.0801]
["bitfinex","ETHUSD",1641868101450,0.0022737,3120.6,3120.3,3.783628]
["bitfinex","ETHUSD",1641868102850,6.7822,3121.3,3120.6,0.08596534]
["bitfinex","ETHUSD",1641868103052,6.7822,3121.3,3120.7,2.48326]
["bitfinex","ETHUSD",1641868103252,0.00341054,3121.2,3120.7,2.48326]
["bitfinex","ETHUSD",1641868103651,0.00284212,3121.1,3120.7,2.48326]
["bitfinex","ETHUSD",1641868103851,0.00284212,3121.1,3120.7,1.6822]
["bitfinex","ETHUSD",1641868104051,0.00227369,3121.0,3120.7,1.6822]
["bitfinex","ETHUSD",1641868104252,6.8092,3121.6,3120.7,2.48325]
["bitfinex","ETHUSD",1641868104453,6.8092,3121.6,3120.8,0.06793858]
["bitfinex","ETHUSD",1641868104653,0.00170527,3121.3,3120.8,0.00113685]
["bitfinex","ETHUSD",1641868105099,0.00113685,3121.2,3120.8,0.80217755]
["bitfinex","ETHUSD",1641868105300,1.10859157,3121.1,3120.8,0.80217755]
["bitfinex","ETHUSD",1641868106503,1.10859157,3121.1,3120.9,0.04327165]
["bitfinex","ETHUSD",1641868106702,1.10859157,3121.1,3120.8,0.80217755]
["bitfinex","ETHUSD",1641868107104,5.44551714,3121.1,3120.8,0.00113685]
["bitfinex","ETHUSD",1641868107303,1.10859157,3121.1,3120.8,0.00113685]
["bitfinex","ETHUSD",1641868107502,1.10859157,3121.1,3120.4,0.00341054]
["bitfinex","ETHUSD",1641868107706,1.50978614,3120.6,3120.3,0.00397896]
["bitfinex","ETHUSD",1641868107904,1.44192928,3120.5,3120.3,0.00397896]
["bitfinex","ETHUSD",1641868108105,1.44192928,3120.5,3120.3,1.60638326]
["bitfinex","ETHUSD",1641868108308,1.2369,3121.0,3120.6,0.80117]
["bitfinex","ETHUSD",1641868108507,1.2369,3121.0,3120.7,0.06084832]
["bitfinex","ETHUSD",1641868108754,4.5589,3121.3,3120.7,0.00170527]
["bitfinex","ETHUSD",1641868108947,4.5589,3121.3,3120.8,0.00113684]
["bitfinex","ETHUSD",1641868109149,4.5589,3121.3,3120.7,0.00170527]
["bitfinex","ETHUSD",1641868109150,0.00113685,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1641868109355,1.34201246,3121.1,3120.7,0.801154]
["bitfinex","ETHUSD",1641868109549,1.34201246,3121.1,3120.7,0.881254]
["bitfinex","ETHUSD",1641868109749,1.34201246,3121.1,3120.8,0.00113684]
["bitfinex","ETHUSD",1641868110049,1.34201246,3121.1,3120.9,0.8011]
["bitfinex","ETHUSD",1641868110851,0.00113685,3121.2,3120.9,0.8011]
["bitfinex","ETHUSD",1641868111253,0.00113685,3121.2,3121.0,0.05479425]
["bitfinex","ETHUSD",1641868111449,0.00113685,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1641868111649,1.53670404,3121.0,3120.8,0.00113684]
["bitfinex","ETHUSD",1641868111851,3.60318978,3120.9,3120.7,0.00170527]
["bitfinex","ETHUSD",1641868112902,3.60318978,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1641868113098,1.30318978,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1641868113903,1.30318978,3120.9,3120.4,0.00341054]
["bitfinex","ETHUSD",1641868114102,1.30318978,3120.9,3120.4,0.80460054]
["bitfinex","ETHUSD",1641868114299,1.30318978,3120.9,3120.5,0.04747551]
["bitfinex","ETHUSD",1641868114499,1.30318978,3120.9,3120.5,0.05031763]
["bitfinex","ETHUSD",1641868114701,1.30318978,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1641868114900,1.30318978,3120.9,3120.7,0.04124949]
["bitfinex","ETHUSD",1641868115299,1.30318978,3120.9,3120.8,0.00113684]
["bitfinex","ETHUSD",1641868115701,1.30318978,3120.9,3120.5,2.4034577]
["bitfinex","ETHUSD",1641868115702,3.85318978,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1641868115902,1.30318978,3120.9,3120.5,2.35573139]
["bitfinex","ETHUSD",1641868116152,0.00113685,3120.8,3120.5,2.35573139]
["bitfinex","ETHUSD",1641868116559,0.00113685,3120.8,3120.3,0.0801]
["bitfinex","ETHUSD",1641868116759,0.00113685,3120.8,3120.2,1.682547]
["bitfinex","ETHUSD",1641868116956,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868117359,0.08853257,3120.7,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868117556,0.0801,3120.7,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868117756,1.24994193,3120.2,3119.8,0.00454739]
["bitfinex","ETHUSD",1641868118060,0.0801,3120.7,3119.8,0.00454739]
["bitfinex","ETHUSD",1641868118257,1.24250539,3120.0,3119.8,0.00454739]
["bitfinex","ETHUSD",1641868118455,0.0801,3120.7,3119.7,0.00511581]
["bitfinex","ETHUSD",1641868118655,0.0801,3120.7,3119.8,1.6027579]
["bitfinex","ETHUSD",1641868119060,5.22521227,3120.8,3119.9,0.00397897]
["bitfinex","ETHUSD",1641868119357,4.26397812,3120.7,3119.9,0.00397897]
["bitfinex","ETHUSD",1641868119557,1.22001292,3120.4,3119.9,0.00397897]
["bitfinex","ETHUSD",1641868120213,1.22001292,3120.4,3119.8,1.45673687]
["bitfinex","ETHUSD",1641868120214,3.15,3120.3,3119.8,1.45673687]
["bitfinex","ETHUSD",1641868120613,0.00170527,3120.2,3119.8,1.45673687]
["bitfinex","ETHUSD",1641868121014,0.00113685,3120.1,3119.8,1.45673687]
["bitfinex","ETHUSD",1641868121216,0.00113685,3120.1,3119.9,0.15825289]
["bitfinex","ETHUSD",1641868121515,0.0022737,3120.3,3119.9,0.08011]
["bitfinex","ETHUSD",1641868121716,0.0022737,3120.3,3120.0,0.03777835]
["bitfinex","ETHUSD",1641868122015,0.00170527,3120.2,3120.0,0.03777835]
["bitfinex","ETHUSD",1641868122416,0.00113685,3120.1,3119.9,0.08011]
["bitfinex","ETHUSD",1641868122817,1.22001292,3120.4,3119.9,0.08011]
["bitfinex","ETHUSD",1641868122818,0.0022737,3120.3,3119.9,0.08011]
["bitfinex","ETHUSD",1641868123217,0.00170527,3120.2,3119.7,1.6026772]
["bitfinex","ETHUSD",1641868123417,0.00170527,3120.2,3119.5,0.08011]
["bitfinex","ETHUSD",1641868123658,1.22001292,3120.4,3119.4,0.38013]
["bitfinex","ETHUSD",1641868123659,0.00113685,3120.1,3119.4,0.38013]
["bitfinex","ETHUSD",1641868123857,0.00113685,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641868124058,0.0022737,3120.3,3119.6,0.00170527]
["bitfinex","ETHUSD",1641868124261,0.0022737,3120.3,3119.7,0.8014181]
["bitfinex","ETHUSD",1641868124457,0.00170527,3120.2,3119.8,0.08011]
["bitfinex","ETHUSD",1641868124856,0.00113685,3120.1,3119.8,1.08011]
["bitfinex","ETHUSD",1641868125056,0.00113685,3120.1,3119.8,1.38011]
["bitfinex","ETHUSD",1641868125255,1.32882158,3120.3,3119.8,1.38011]
["bitfinex","ETHUSD",1641868125456,1.32882158,3120.3,3119.9,1.69167255]
["bitfinex","ETHUSD",1641868125655,1.32882158,3120.3,3120.0,0.08011]
["bitfinex","ETHUSD",1641868125656,0.00170527,3120.2,3120.0,0.08011]
["bitfinex","ETHUSD",1641868126057,0.00113685,3120.1,3120.0,1.97045255]
["bitfinex","ETHUSD",1641868126656,0.00113685,3120.1,3120.0,0.97045255]
["bitfinex","ETHUSD",1641868126860,1.41359327,3120.1,3120.0,0.89034255]
["bitfinex","ETHUSD",1641868127507,1.41359327,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641868127909,1.41359327,3120.1,3119.3,0.00341054]
["bitfinex","ETHUSD",1641868128308,1.41359327,3120.1,3119.3,0.82774541]
["bitfinex","ETHUSD",1641868128710,1.41359327,3120.1,3119.4,0.00284211]
["bitfinex","ETHUSD",1641868128909,1.41359327,3120.1,3119.4,0.08297211]
["bitfinex","ETHUSD",1641868129109,1.44516546,3119.9,3119.4,0.08297211]
["bitfinex","ETHUSD",1641868129310,1.44516546,3119.9,3119.5,0.00227369]
["bitfinex","ETHUSD",1641868129712,1.44516546,3119.9,3119.5,0.82660856]
["bitfinex","ETHUSD",1641868129914,1.44516546,3119.9,3119.6,0.05461519]
["bitfinex","ETHUSD",1641868130212,1.44516546,3119.9,3119.7,0.00113684]
["bitfinex","ETHUSD",1641868130614,3.82443992,3119.8,3119.7,0.00113684]
["bitfinex","ETHUSD",1641868130816,1.37443992,3119.8,3119.3,0.00341054]
["bitfinex","ETHUSD",1641868131016,0.00113685,3120.1,3119.3,1.85791565]
["bitfinex","ETHUSD",1641868131262,0.00113685,3120.1,3119.4,0.03470103]
["bitfinex","ETHUSD",1641868131460,0.00113685,3120.1,3119.4,0.00284211]
["bitfinex","ETHUSD",1641868131662,0.00113685,3120.1,3119.5,0.00227369]
["bitfinex","ETHUSD",1641868131862,0.00113685,3120.1,3119.4,0.77721722]
["bitfinex","ETHUSD",1641868132260,0.00113685,3120.1,3119.5,0.00227369]
["bitfinex","ETHUSD",1641868132462,1.44299953,3119.6,3119.5,0.00227369]
["bitfinex","ETHUSD",1641868132662,2.57369222,3119.6,3119.5,0.00227369]
["bitfinex","ETHUSD",1641868132862,2.65382222,3119.6,3119.5,0.00227369]
["bitfinex","ETHUSD",1641868133262,2.65382222,3119.6,3119.4,0.00284211]
["bitfinex","ETHUSD",1641868133462,1.4275059,3118.9,3118.7,1.45923086]
["bitfinex","ETHUSD",1641868133661,6.65294,3119.3,3118.7,1.45923086]
["bitfinex","ETHUSD",1641868133863,6.65294,3119.3,3118.8,0.00341054]
["bitfinex","ETHUSD",1641868134260,6.65294,3119.3,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868134667,7.77310873,3119.3,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868135307,6.65294,3119.3,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868135810,1.42793846,3119.1,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868136510,1.50808846,3119.1,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868137112,1.80808846,3119.1,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868137520,1.72793846,3119.1,3118.3,0.00625266]
["bitfinex","ETHUSD",1641868137912,4.1,3119.0,3118.2,0.09445263]
["bitfinex","ETHUSD",1641868138112,4.10397896,3119.0,3118.2,0.09445263]
["bitfinex","ETHUSD",1641868138313,0.00341054,3118.9,3118.2,0.09445263]
["bitfinex","ETHUSD",1641868138658,0.00284212,3118.8,3118.2,0.09445263]
["bitfinex","ETHUSD",1641868138855,0.00284212,3118.8,3118.0,1.08014]
["bitfinex","ETHUSD",1641868139155,0.00227369,3118.7,3118.1,0.00113685]
["bitfinex","ETHUSD",1641868139358,0.00227369,3118.7,3118.2,0.08015]
["bitfinex","ETHUSD",1641868139556,0.00170527,3118.6,3118.2,0.08015]
["bitfinex","ETHUSD",1641868139761,0.00170527,3118.6,3118.1,0.00113685]
["bitfinex","ETHUSD",1641868139965,0.00113685,3118.5,3118.2,0.12551657]
["bitfinex","ETHUSD",1641868140158,0.00113685,3118.5,3118.3,0.84071578]
["bitfinex","ETHUSD",1641868140357,0.00454739,3119.1,3118.4,0.08015]
["bitfinex","ETHUSD",1641868140560,0.00454739,3119.1,3118.5,0.03595144]
["bitfinex","ETHUSD",1641868140761,0.00397896,3119.0,3118.6,0.08014]
["bitfinex","ETHUSD",1641868140961,1.21071116,3118.8,3118.6,0.08014]
["bitfinex","ETHUSD",1641868141158,1.21071116,3118.8,3118.2,0.08015]
["bitfinex","ETHUSD",1641868141360,0.00227369,3118.7,3118.1,0.08015]
["bitfinex","ETHUSD",1641868141560,0.00227369,3118.7,3118.0,0.00170527]
["bitfinex","ETHUSD",1641868141759,0.00170527,3118.6,3118.0,0.00170527]
["bitfinex","ETHUSD",1641868142161,1.44528455,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1641868142416,1.44528455,3118.1,3117.9,0.0022737]
["bitfinex","ETHUSD",1641868143711,5.83017,3118.0,3117.5,0.00454739]
["bitfinex","ETHUSD",1641868144008,2.45,3117.6,3117.3,0.00568424]
["bitfinex","ETHUSD",1641868144208,3.82208082,3117.6,3117.3,0.00568424]
["bitfinex","ETHUSD",1641868144507,3.82208082,3117.6,3116.7,4.12813484]
["bitfinex","ETHUSD",1641868144810,3.82208082,3117.6,3116.8,0.00852635]
["bitfinex","ETHUSD",1641868145113,1.47855127,3117.5,3116.9,0.00795793]
["bitfinex","ETHUSD",1641868145307,3.82208082,3117.6,3116.9,0.00795793]
["bitfinex","ETHUSD",1641868145507,3.82208082,3117.6,3116.7,0.00909478]
["bitfinex","ETHUSD",1641868145706,1.10067154,3117.0,3116.7,0.00909478]
["bitfinex","ETHUSD",1641868147160,1.10067154,3117.0,3116.5,0.01023162]
["bitfinex","ETHUSD",1641868147459,1.10067154,3117.0,3116.2,0.01193689]
["bitfinex","ETHUSD",1641868148060,1.27350375,3116.4,3116.2,0.01193689]
["bitfinex","ETHUSD",1641868148961,1.27350375,3116.4,3115.9,0.01364216]
["bitfinex","ETHUSD",1641868149165,1.12356402,3116.3,3115.9,0.01364216]
["bitfinex","ETHUSD",1641868149360,1.12356402,3116.3,3115.6,6.98]
["bitfinex","ETHUSD",1641868149562,0.00170527,3116.2,3115.5,6.09]
["bitfinex","ETHUSD",1641868149761,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641868150024,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641868150420,0.00227369,3116.3,3115.6,0.00170527]
["bitfinex","ETHUSD",1641868150620,0.00227369,3116.3,3115.6,1.60645527]
["bitfinex","ETHUSD",1641868150820,5.96800997,3116.7,3115.7,4.38194543]
["bitfinex","ETHUSD",1641868150821,0.00170527,3116.2,3115.7,4.38194543]
["bitfinex","ETHUSD",1641868151020,5.82981,3116.7,3115.8,1.37430231]
["bitfinex","ETHUSD",1641868151021,0.08021,3116.7,3115.8,1.37430231]
["bitfinex","ETHUSD",1641868151221,0.08021,3116.7,3115.9,5.62730917]
["bitfinex","ETHUSD",1641868151420,0.08021,3116.7,3115.9,5.89169364]
["bitfinex","ETHUSD",1641868151421,0.00227369,3116.6,3115.9,5.89169364]
["bitfinex","ETHUSD",1641868151622,0.00227369,3116.6,3116.0,1.08134685]
["bitfinex","ETHUSD",1641868151830,0.00170527,3116.5,3116.2,3.79275133]
["bitfinex","ETHUSD",1641868152022,0.00170527,3116.5,3116.3,1.03021]
["bitfinex","ETHUSD",1641868152322,0.00113684,3116.4,3116.3,5.20659318]
["bitfinex","ETHUSD",1641868152524,0.00113684,3116.4,3116.3,5.50659318]
["bitfinex","ETHUSD",1641868153323,0.08022,3117.6,3116.3,1.38022]
["bitfinex","ETHUSD",1641868153524,0.08022,3117.6,3116.6,1.28493184]
["bitfinex","ETHUSD",1641868153756,0.08022,3117.6,3116.9,0.8020222]
["bitfinex","ETHUSD",1641868154057,0.08022,3117.6,3117.0,5.28791076]
["bitfinex","ETHUSD",1641868154255,0.08022,3117.6,3117.1,0.54218]
["bitfinex","ETHUSD",1641868154457,0.08022,3117.6,3117.1,3.14591]
["bitfinex","ETHUSD",1641868154755,0.08022,3117.6,3117.2,1.40032268]
["bitfinex","ETHUSD",1641868154955,0.08022,3117.6,3117.3,0.08018]
["bitfinex","ETHUSD",1641868156357,1.36056455,3118.0,3117.2,0.08018]
["bitfinex","ETHUSD",1641868156556,0.08017,3117.9,3116.7,0.08017]
["bitfinex","ETHUSD",1641868156757,1.28449635,3117.9,3116.7,0.08017]
["bitfinex","ETHUSD",1641868157158,1.28449635,3117.9,3116.7,0.88223]
["bitfinex","ETHUSD",1641868157421,1.52308569,3117.5,3116.7,2.19465215]
["bitfinex","ETHUSD",1641868157607,1.52308569,3117.5,3116.7,1.0]
["bitfinex","ETHUSD",1641868157808,0.00568424,3117.4,3116.7,1.0]
["bitfinex","ETHUSD",1641868158008,0.00568424,3117.4,3116.6,0.38019]
["bitfinex","ETHUSD",1641868158207,0.00511581,3117.3,3116.6,0.38019]
["bitfinex","ETHUSD",1641868158409,0.00511581,3117.3,3116.6,1.38019]
["bitfinex","ETHUSD",1641868158606,0.00454739,3117.2,3116.6,0.38019]
["bitfinex","ETHUSD",1641868158806,0.00454739,3117.2,3116.6,0.08019]
["bitfinex","ETHUSD",1641868159009,0.00397897,3117.1,3116.6,0.08019]
["bitfinex","ETHUSD",1641868159206,0.00397897,3117.1,3116.8,1.0857118]
["bitfinex","ETHUSD",1641868159407,0.00341054,3117.0,3116.8,1.0857118]
["bitfinex","ETHUSD",1641868159606,0.00341054,3117.0,3116.9,0.08019]
["bitfinex","ETHUSD",1641868159809,1.52308569,3117.5,3116.9,0.08019]
["bitfinex","ETHUSD",1641868160206,0.00568424,3117.4,3116.9,0.08019]
["bitfinex","ETHUSD",1641868160713,0.00511581,3117.3,3116.9,0.08019]
["bitfinex","ETHUSD",1641868160907,0.00511581,3117.3,3116.6,1.6843532]
["bitfinex","ETHUSD",1641868161154,0.00454739,3117.2,3116.7,0.3]
["bitfinex","ETHUSD",1641868161553,0.00397897,3117.1,3116.7,0.3]
["bitfinex","ETHUSD",1641868161754,0.00397897,3117.1,3116.6,0.08019]
["bitfinex","ETHUSD",1641868161955,0.00341054,3117.0,3116.6,0.08019]
["bitfinex","ETHUSD",1641868162357,0.00284212,3116.9,3116.6,0.38019]
["bitfinex","ETHUSD",1641868162557,0.00284212,3116.9,3116.6,0.08019]
["bitfinex","ETHUSD",1641868162758,0.0022737,3116.8,3116.6,0.08019]
["bitfinex","ETHUSD",1641868163064,0.00170527,3116.7,3116.6,0.08019]
["bitfinex","ETHUSD",1641868163860,0.00170527,3116.7,3116.6,4.25931049]
["bitfinex","ETHUSD",1641868164057,0.00170527,3116.7,3116.6,5.18019]
["bitfinex","ETHUSD",1641868164458,0.00170527,3116.7,3116.6,6.78426]
["bitfinex","ETHUSD",1641868164657,0.00170527,3116.7,3116.6,10.94053978]
["bitfinex","ETHUSD",1641868164919,6.6843,3117.8,3116.6,11.40253978]
["bitfinex","ETHUSD",1641868165213,0.00568424,3117.7,3117.3,0.80192]
["bitfinex","ETHUSD",1641868165613,0.00511581,3117.6,3117.3,0.80192]
["bitfinex","ETHUSD",1641868166015,0.00454739,3117.5,3117.4,1.70716125]
["bitfinex","ETHUSD",1641868166415,0.00454739,3117.5,3117.4,2.70716125]
["bitfinex","ETHUSD",1641868166618,0.00454739,3117.5,3117.4,3.00716125]
["bitfinex","ETHUSD",1641868167017,4.56706493,3122.1,3117.6,0.08596534]
["bitfinex","ETHUSD",1641868167018,6.7351,3118.9,3117.6,0.08596534]
["bitfinex","ETHUSD",1641868167219,8.4938,3119.6,3118.2,0.80169]
["bitfinex","ETHUSD",1641868167421,11.2822,3119.6,3118.7,0.8016]
["bitfinex","ETHUSD",1641868167617,11.2822,3119.6,3118.7,1.7118]
["bitfinex","ETHUSD",1641868167817,0.01136847,3119.5,3118.7,1.7118]
["bitfinex","ETHUSD",1641868168019,1.36497413,3119.2,3118.7,1.7118]
["bitfinex","ETHUSD",1641868168222,1.36497413,3119.2,3118.7,0.9102]
["bitfinex","ETHUSD",1641868168422,0.00909478,3119.1,3118.7,0.9102]
["bitfinex","ETHUSD",1641868168653,0.00909478,3119.1,3118.7,2.01178]
["bitfinex","ETHUSD",1641868168855,0.00852635,3119.0,3118.7,0.80158]
["bitfinex","ETHUSD",1641868169055,0.00852635,3119.0,3118.7,1.80158]
["bitfinex","ETHUSD",1641868169255,0.00795793,3118.9,3118.7,0.80158]
["bitfinex","ETHUSD",1641868169552,0.00738951,3118.8,3118.7,1.80158]
["bitfinex","ETHUSD",1641868169953,0.00738951,3118.8,3118.7,1.10158]
["bitfinex","ETHUSD",1641868170153,0.00738951,3118.8,3118.7,2.10158]
["bitfinex","ETHUSD",1641868170754,0.00738951,3118.8,3118.0,2.06529]
["bitfinex","ETHUSD",1641868170959,0.00746164,3118.7,3117.6,2.94693]
["bitfinex","ETHUSD",1641868171155,0.00682108,3118.7,3117.7,0.08017]
["bitfinex","ETHUSD",1641868171354,0.00625266,3118.6,3117.7,0.08017]
["bitfinex","ETHUSD",1641868171757,0.00568424,3118.5,3117.7,0.08017]
["bitfinex","ETHUSD",1641868171954,0.00568424,3118.5,3117.7,1.23195865]
["bitfinex","ETHUSD",1641868172156,0.00511581,3118.4,3118.0,0.04148111]
["bitfinex","ETHUSD",1641868172606,0.00454739,3118.3,3118.0,1.04048111]
["bitfinex","ETHUSD",1641868172805,0.00454739,3118.3,3117.9,3.70516]
["bitfinex","ETHUSD",1641868173006,0.00397897,3118.2,3118.0,1.0]
["bitfinex","ETHUSD",1641868173407,0.00341054,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1641868173710,0.08015,3119.5,3118.1,5.7]
["bitfinex","ETHUSD",1641868173909,7.7516,3119.6,3118.2,4.26667138]
["bitfinex","ETHUSD",1641868174110,0.00170527,3118.9,3118.8,1.603]
["bitfinex","ETHUSD",1641868174308,0.00170527,3118.9,3118.8,1.64365]
["bitfinex","ETHUSD",1641868174508,0.00170527,3118.9,3118.8,2.94365]
["bitfinex","ETHUSD",1641868174708,0.00170527,3118.9,3118.8,2.64365]
["bitfinex","ETHUSD",1641868174911,0.00170527,3118.9,3118.8,2.94365]
["bitfinex","ETHUSD",1641868175211,0.00170527,3118.9,3118.8,2.64365]
["bitfinex","ETHUSD",1641868175410,0.00170527,3118.9,3118.8,1.54214]
["bitfinex","ETHUSD",1641868175611,1.03926679,3119.4,3118.8,0.54214]
["bitfinex","ETHUSD",1641868175810,1.03926679,3119.4,3118.8,1.54214]
["bitfinex","ETHUSD",1641868176011,0.00227369,3119.3,3118.8,1.54214]
["bitfinex","ETHUSD",1641868176456,1.03926679,3119.4,3118.8,1.54214]
["bitfinex","ETHUSD",1641868176457,0.00170527,3119.2,3118.8,0.54214]
["bitfinex","ETHUSD",1641868176657,0.00170527,3119.2,3118.9,0.06648989]
["bitfinex","ETHUSD",1641868176856,0.00113685,3119.1,3118.9,0.462]
["bitfinex","ETHUSD",1641868177060,0.00113685,3119.1,3118.4,0.08014]
["bitfinex","ETHUSD",1641868177258,1.11941679,3119.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1641868177459,1.11941679,3119.4,3118.5,0.00341054]
["bitfinex","ETHUSD",1641868177659,4.37306259,3119.3,3118.1,0.08582424]
["bitfinex","ETHUSD",1641868177861,4.27306259,3119.3,3118.1,0.00568424]
["bitfinex","ETHUSD",1641868178065,1.2322,3119.3,3118.2,0.00625265]
["bitfinex","ETHUSD",1641868178261,1.2322,3119.3,3118.6,0.80161]
["bitfinex","ETHUSD",1641868178664,1.2322,3119.3,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868179466,1.1820919,3119.2,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868179666,1.20832191,3119.1,3118.4,1.08525581]
["bitfinex","ETHUSD",1641868179917,1.42594627,3118.6,3118.5,0.00454738]
["bitfinex","ETHUSD",1641868180306,1.42594627,3118.6,3118.4,0.00511581]
["bitfinex","ETHUSD",1641868180507,1.42594627,3118.6,3118.2,0.00625265]
["bitfinex","ETHUSD",1641868180706,1.2322,3119.3,3118.2,0.00625265]
["bitfinex","ETHUSD",1641868180909,1.2322,3119.3,3118.5,0.03922636]
["bitfinex","ETHUSD",1641868181409,1.2322,3119.3,3118.6,0.00397896]
["bitfinex","ETHUSD",1641868181806,1.10986954,3119.0,3118.5,0.00454738]
["bitfinex","ETHUSD",1641868182211,1.2322,3119.3,3118.5,0.30454738]
["bitfinex","ETHUSD",1641868182409,1.2322,3119.3,3118.6,0.04561996]
["bitfinex","ETHUSD",1641868182610,1.2322,3119.3,3118.6,0.04959892]
["bitfinex","ETHUSD",1641868182808,1.2322,3119.3,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868183209,1.53688326,3119.2,3118.6,0.08411896]
["bitfinex","ETHUSD",1641868183409,1.53688326,3119.2,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868183657,1.53688326,3119.2,3118.8,0.80157]
["bitfinex","ETHUSD",1641868184063,1.53688326,3119.2,3118.9,0.00227369]
["bitfinex","ETHUSD",1641868185260,6.5677,3119.6,3119.0,0.51448287]
["bitfinex","ETHUSD",1641868185462,6.5677,3119.6,3119.2,0.80146]
["bitfinex","ETHUSD",1641868185760,6.5677,3119.6,3119.3,0.3]
["bitfinex","ETHUSD",1641868185761,0.00113685,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1641868186563,0.00113685,3119.5,3119.3,0.80138]
["bitfinex","ETHUSD",1641868186564,1.30060491,3119.5,3119.3,0.80138]
["bitfinex","ETHUSD",1641868186963,0.00113685,3119.5,3119.3,0.80138]
["bitfinex","ETHUSD",1641868187424,0.00113685,3119.5,3119.2,1.8816]
["bitfinex","ETHUSD",1641868187614,0.00113685,3119.5,3119.2,0.8816]
["bitfinex","ETHUSD",1641868188416,0.00113685,3119.5,3119.2,0.80146]
["bitfinex","ETHUSD",1641868189419,0.00113685,3119.5,3119.1,1.38127684]
["bitfinex","ETHUSD",1641868189616,0.00113685,3119.5,3119.1,0.38127684]
["bitfinex","ETHUSD",1641868190320,0.00113685,3119.5,3119.1,0.08127684]
["bitfinex","ETHUSD",1641868190523,0.00409932,3119.4,3119.1,0.08127684]
["bitfinex","ETHUSD",1641868190719,5.53709283,3119.5,3119.1,0.08127684]
["bitfinex","ETHUSD",1641868191367,1.51224487,3119.3,3119.1,0.08127684]
["bitfinex","ETHUSD",1641868191567,1.17403685,3119.5,3119.1,0.08127684]
["bitfinex","ETHUSD",1641868192171,1.17403685,3119.5,3119.1,0.00113684]
["bitfinex","ETHUSD",1641868192569,1.4146557,3119.0,3118.6,0.80161]
["bitfinex","ETHUSD",1641868192967,1.4146557,3119.0,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868194068,1.4146557,3119.0,3118.7,0.03721056]
["bitfinex","ETHUSD",1641868194272,1.4146557,3119.0,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868194469,1.4146557,3119.0,3118.8,0.00284211]
["bitfinex","ETHUSD",1641868194669,1.4146557,3119.0,3118.7,0.03858036]
["bitfinex","ETHUSD",1641868195109,1.4146557,3119.0,3118.8,0.00284211]
["bitfinex","ETHUSD",1641868195509,1.4146557,3119.0,3118.7,0.00341054]
["bitfinex","ETHUSD",1641868196111,1.4146557,3119.0,3118.8,0.0376506]
["bitfinex","ETHUSD",1641868196411,1.4146557,3119.0,3118.0,0.08014]
["bitfinex","ETHUSD",1641868196613,7.0238,3118.9,3117.8,0.08015]
["bitfinex","ETHUSD",1641868196918,7.0238,3118.9,3118.1,0.00682108]
["bitfinex","ETHUSD",1641868196919,8.165,3118.9,3118.1,0.00682108]
["bitfinex","ETHUSD",1641868197111,4.5484,3118.8,3118.1,0.00682108]
["bitfinex","ETHUSD",1641868197312,4.5484,3118.8,3117.8,0.00852635]
["bitfinex","ETHUSD",1641868198412,4.5484,3118.8,3118.3,0.80166]
["bitfinex","ETHUSD",1641868198656,1.25455865,3118.7,3118.4,0.06148263]
["bitfinex","ETHUSD",1641868198860,1.25455865,3118.7,3118.4,0.00511581]
["bitfinex","ETHUSD",1641868199057,1.25455865,3118.7,3118.5,0.00454738]
["bitfinex","ETHUSD",1641868199258,1.25455865,3118.7,3118.4,0.00511581]
["bitfinex","ETHUSD",1641868199658,1.25455865,3118.7,3118.3,0.00568423]
["bitfinex","ETHUSD",1641868199861,1.25455865,3118.7,3118.2,0.00625265]
["bitfinex","ETHUSD",1641868200061,1.25455865,3118.7,3118.0,0.0073895]
["bitfinex","ETHUSD",1641868200259,9.70393904,3118.9,3118.0,0.0073895]
["bitfinex","ETHUSD",1641868200260,1.37299813,3118.2,3118.0,0.0073895]
["bitfinex","ETHUSD",1641868200460,8.165,3118.9,3118.0,0.0073895]
["bitfinex","ETHUSD",1641868201465,1.18444405,3118.8,3118.0,1.46606944]
["bitfinex","ETHUSD",1641868201863,8.165,3118.9,3118.0,7.04856308]
["bitfinex","ETHUSD",1641868202066,4.3649,3119.4,3118.1,1.08015]
["bitfinex","ETHUSD",1641868202266,0.08128685,3119.5,3118.7,0.8015276]
["bitfinex","ETHUSD",1641868202513,0.08128685,3119.5,3119.0,1.60279]
["bitfinex","ETHUSD",1641868202711,0.08128685,3119.5,3119.1,0.54214]
["bitfinex","ETHUSD",1641868202918,0.08128685,3119.5,3119.1,2.75538906]
["bitfinex","ETHUSD",1641868203112,0.08128685,3119.5,3119.2,1.0]
["bitfinex","ETHUSD",1641868203311,0.08128685,3119.5,3119.3,0.08014]
["bitfinex","ETHUSD",1641868204314,0.08128685,3119.5,3119.3,0.38014]
["bitfinex","ETHUSD",1641868204511,0.08128685,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1641868204717,1.06647174,3119.9,3119.3,0.3]
["bitfinex","ETHUSD",1641868205316,1.06647174,3119.9,3119.2,1.38014]
["bitfinex","ETHUSD",1641868205515,1.06647174,3119.9,3119.2,0.08014]
["bitfinex","ETHUSD",1641868206016,1.06647174,3119.9,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868206017,2.72861334,3119.8,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868206456,1.24834521,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641868207957,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868208959,2.67802777,3119.9,3119.2,0.00170527]
["bitfinex","ETHUSD",1641868209159,1.06073083,3119.9,3119.3,0.08013]
["bitfinex","ETHUSD",1641868209358,1.11754836,3119.4,3119.3,0.08013]
["bitfinex","ETHUSD",1641868209760,1.11754836,3119.4,3119.2,0.08014]
["bitfinex","ETHUSD",1641868210609,1.11754836,3119.4,3119.1,0.08014]
["bitfinex","ETHUSD",1641868211111,0.39815836,3119.6,3119.2,0.46484212]
["bitfinex","ETHUSD",1641868211312,0.39815836,3119.6,3119.4,0.80132]
["bitfinex","ETHUSD",1641868211509,0.39815836,3119.6,3119.5,0.84214]
["bitfinex","ETHUSD",1641868211709,0.39815836,3119.6,3119.5,0.84327685]
["bitfinex","ETHUSD",1641868212111,0.39815836,3119.6,3119.5,0.00113685]
["bitfinex","ETHUSD",1641868212515,0.39815836,3119.6,3118.7,1.60296]
["bitfinex","ETHUSD",1641868212516,0.39815836,3119.6,3119.4,0.00170527]
["bitfinex","ETHUSD",1641868212715,0.39815836,3119.6,3118.9,0.00454739]
["bitfinex","ETHUSD",1641868213013,1.49901524,3119.6,3118.8,0.00511581]
["bitfinex","ETHUSD",1641868213213,1.33232523,3119.1,3118.8,0.00511581]
["bitfinex","ETHUSD",1641868214569,0.39815836,3119.0,3118.8,0.00511581]
["bitfinex","ETHUSD",1641868215368,4.62491708,3119.0,3118.8,0.00511581]
["bitfinex","ETHUSD",1641868215568,4.7325992,3119.0,3118.6,0.00625266]
["bitfinex","ETHUSD",1641868215769,4.76267016,3119.0,3118.4,0.00738951]
["bitfinex","ETHUSD",1641868216171,1.15980304,3118.9,3118.4,0.00738951]
["bitfinex","ETHUSD",1641868216569,4.25301919,3118.8,3118.4,0.00738951]
["bitfinex","ETHUSD",1641868216768,4.25301919,3118.8,3118.0,1.0]
["bitfinex","ETHUSD",1641868216769,4.25301919,3118.8,3118.0,0.0096632]
["bitfinex","ETHUSD",1641868217507,7.96810304,3118.9,3118.0,0.0096632]
["bitfinex","ETHUSD",1641868218308,4.08301618,3118.8,3118.0,0.0096632]
["bitfinex","ETHUSD",1641868218708,5.7,3118.7,3116.8,9.87699516]
["bitfinex","ETHUSD",1641868218911,4.54501618,3118.6,3116.8,9.87699516]
["bitfinex","ETHUSD",1641868219214,1.17095462,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1641868220215,1.17095462,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1641868221020,5.48225083,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1641868221263,9.6711794,3117.0,3116.9,0.00625266]
["bitfinex","ETHUSD",1641868221461,9.6711794,3117.0,3116.4,0.00909478]
["bitfinex","ETHUSD",1641868222260,9.6711794,3117.0,3115.2,7.6946688]
["bitfinex","ETHUSD",1641868222261,5.7,3116.9,3115.2,7.6946688]
["bitfinex","ETHUSD",1641868222460,5.7,3116.9,3115.2,0.35123172]
["bitfinex","ETHUSD",1641868222661,0.01214605,3116.7,3114.5,4.86410287]
["bitfinex","ETHUSD",1641868222868,0.01214605,3116.7,3114.4,7.33123172]
["bitfinex","ETHUSD",1641868222869,0.2456,3115.8,3115.3,0.00625266]
["bitfinex","ETHUSD",1641868223061,1.6774,3115.8,3115.3,0.00625266]
["bitfinex","ETHUSD",1641868223461,1.35189892,3115.7,3114.6,3.73626935]
["bitfinex","ETHUSD",1641868223662,1.35758316,3115.7,3114.6,3.73626935]
["bitfinex","ETHUSD",1641868223864,0.00511582,3115.6,3114.6,3.73626935]
["bitfinex","ETHUSD",1641868224164,0.00454739,3115.5,3114.6,0.0881922]
["bitfinex","ETHUSD",1641868224366,0.00454739,3115.5,3114.6,0.0381922]
["bitfinex","ETHUSD",1641868224565,0.00397897,3115.4,3114.6,0.0381922]
["bitfinex","ETHUSD",1641868224764,0.00397897,3115.4,3114.7,2.20616957]
["bitfinex","ETHUSD",1641868225018,0.00341054,3115.3,3114.7,2.14719]
["bitfinex","ETHUSD",1641868225418,0.00284212,3115.2,3114.7,2.44719]
["bitfinex","ETHUSD",1641868225615,0.00284212,3115.2,3115.0,1.91153039]
["bitfinex","ETHUSD",1641868225815,0.39815836,3115.4,3115.1,0.68024]
["bitfinex","ETHUSD",1641868226016,0.39815836,3115.4,3115.2,0.0392605]
["bitfinex","ETHUSD",1641868226215,0.39815836,3115.4,3115.3,0.08024]
["bitfinex","ETHUSD",1641868226620,0.40213733,3115.4,3115.2,0.08024]
["bitfinex","ETHUSD",1641868227020,0.00341054,3115.3,3115.0,0.08024]
["bitfinex","ETHUSD",1641868227220,0.00341054,3115.3,3114.5,6.17024]
["bitfinex","ETHUSD",1641868227418,0.00284212,3115.2,3114.5,6.17024]
["bitfinex","ETHUSD",1641868227621,0.00284212,3115.2,3114.5,0.08024]
["bitfinex","ETHUSD",1641868227819,1.1728542,3115.0,3114.3,0.08025]
["bitfinex","ETHUSD",1641868228025,0.0022737,3115.1,3114.3,1.32264879]
["bitfinex","ETHUSD",1641868228221,0.00113685,3114.9,3114.4,0.00170527]
["bitfinex","ETHUSD",1641868228423,0.00170527,3115.0,3114.5,0.08025]
["bitfinex","ETHUSD",1641868228665,0.00341054,3115.3,3114.5,0.08025]
["bitfinex","ETHUSD",1641868228864,0.00113685,3114.9,3114.5,0.08025]
["bitfinex","ETHUSD",1641868229064,0.00284212,3115.2,3114.5,0.08025]
["bitfinex","ETHUSD",1641868229265,1.36438639,3115.3,3114.5,0.08025]
["bitfinex","ETHUSD",1641868229463,0.0022737,3115.1,3114.5,0.08025]
["bitfinex","ETHUSD",1641868229664,0.39815836,3115.4,3114.6,1.26457]
["bitfinex","ETHUSD",1641868229665,0.00284212,3115.2,3114.6,1.26457]
["bitfinex","ETHUSD",1641868229864,0.00170527,3115.0,3114.6,1.56457]
["bitfinex","ETHUSD",1641868230065,0.0022737,3115.1,3114.7,0.08025]
["bitfinex","ETHUSD",1641868230264,4.15138349,3116.1,3115.3,1.12261881]
["bitfinex","ETHUSD",1641868230465,1.46266136,3115.6,3115.4,0.08022]
["bitfinex","ETHUSD",1641868230864,0.04374733,3116.1,3115.4,0.08022]
["bitfinex","ETHUSD",1641868231265,0.00625266,3116.0,3115.4,0.08022]
["bitfinex","ETHUSD",1641868231667,0.00568424,3115.9,3115.4,0.08022]
["bitfinex","ETHUSD",1641868231867,0.00568424,3115.9,3115.2,0.08024]
["bitfinex","ETHUSD",1641868232068,0.00511581,3115.8,3115.2,0.08024]
["bitfinex","ETHUSD",1641868232427,0.00454739,3115.7,3115.2,0.08024]
["bitfinex","ETHUSD",1641868232620,0.00454739,3115.7,3114.8,1.08024]
["bitfinex","ETHUSD",1641868232819,0.00397897,3115.6,3114.8,1.38024]
["bitfinex","ETHUSD",1641868233226,0.00341054,3115.5,3114.8,1.38024]
["bitfinex","ETHUSD",1641868233420,0.00341054,3115.5,3115.0,1.406274]
["bitfinex","ETHUSD",1641868233621,0.00284212,3115.4,3115.0,1.406274]
["bitfinex","ETHUSD",1641868233826,0.00284212,3115.4,3115.0,1.486514]
["bitfinex","ETHUSD",1641868234021,0.00227369,3115.3,3115.0,1.68517]
["bitfinex","ETHUSD",1641868234223,0.00227369,3115.3,3114.9,0.08024]
["bitfinex","ETHUSD",1641868234421,0.00170527,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641868234621,0.00170527,3115.2,3114.5,6.63224]
["bitfinex","ETHUSD",1641868234924,0.08024,3116.0,3114.5,6.63224]
["bitfinex","ETHUSD",1641868234925,0.00113685,3115.1,3114.6,0.00170527]
["bitfinex","ETHUSD",1641868235124,0.04374733,3116.1,3114.9,0.04794441]
["bitfinex","ETHUSD",1641868235325,0.04374733,3116.1,3115.0,0.54224]
["bitfinex","ETHUSD",1641868235326,1.55519412,3116.0,3115.0,0.54224]
["bitfinex","ETHUSD",1641868235522,0.39815836,3115.4,3115.2,1.60471]
["bitfinex","ETHUSD",1641868235725,0.39815836,3115.4,3115.3,0.462]
["bitfinex","ETHUSD",1641868236564,1.8253001,3115.4,3115.0,0.08024]
["bitfinex","ETHUSD",1641868236966,0.00113684,3115.3,3115.0,0.08024]
["bitfinex","ETHUSD",1641868237966,0.00113684,3115.3,3114.9,0.08024]
["bitfinex","ETHUSD",1641868238168,0.00113684,3115.3,3114.8,1.53813158]
["bitfinex","ETHUSD",1641868238370,0.00113684,3115.3,3114.8,1.23813158]
["bitfinex","ETHUSD",1641868238571,0.00113684,3115.3,3114.8,1.43926843]
["bitfinex","ETHUSD",1641868238768,0.00170527,3115.2,3114.8,1.43926843]
["bitfinex","ETHUSD",1641868238968,0.00170527,3115.2,3114.8,0.25113685]
["bitfinex","ETHUSD",1641868239170,0.00113685,3115.1,3114.7,1.08024]
["bitfinex","ETHUSD",1641868239368,0.00113685,3115.1,3114.7,0.08024]
["bitfinex","ETHUSD",1641868239570,0.00227369,3115.3,3114.7,0.08024]
["bitfinex","ETHUSD",1641868240018,0.00170527,3115.2,3114.7,1.3784733]
["bitfinex","ETHUSD",1641868240412,0.00113685,3115.1,3114.8,0.04578459]
["bitfinex","ETHUSD",1641868240611,0.00113685,3115.1,3114.7,1.3784733]
["bitfinex","ETHUSD",1641868240815,0.00227369,3115.3,3114.9,0.80253]
["bitfinex","ETHUSD",1641868241016,0.00227369,3115.3,3115.0,0.05046397]
["bitfinex","ETHUSD",1641868241213,0.00170527,3115.2,3115.0,0.03416663]
["bitfinex","ETHUSD",1641868241414,0.00170527,3115.2,3114.9,0.80253]
["bitfinex","ETHUSD",1641868241616,0.00113685,3115.1,3114.9,1.80253]
["bitfinex","ETHUSD",1641868241914,1.29794359,3115.7,3114.9,0.80253]
["bitfinex","ETHUSD",1641868242114,0.08649266,3116.0,3114.9,0.80253]
["bitfinex","ETHUSD",1641868242315,0.00397897,3115.6,3114.9,0.80253]
["bitfinex","ETHUSD",1641868242514,0.00568424,3115.9,3114.9,0.80253]
["bitfinex","ETHUSD",1641868242714,0.00341054,3115.5,3114.9,0.80253]
["bitfinex","ETHUSD",1641868242915,0.00511581,3115.8,3114.9,0.80253]
["bitfinex","ETHUSD",1641868243114,0.00284212,3115.4,3114.9,0.80253]
["bitfinex","ETHUSD",1641868243315,0.00454739,3115.7,3114.9,0.80253]
["bitfinex","ETHUSD",1641868243520,0.00227369,3115.3,3114.9,0.80253]
["bitfinex","ETHUSD",1641868243767,0.00397897,3115.6,3114.9,0.80253]
["bitfinex","ETHUSD",1641868243969,0.00170527,3115.2,3114.9,0.80253]
["bitfinex","ETHUSD",1641868244169,0.00341054,3115.5,3114.9,0.80253]
["bitfinex","ETHUSD",1641868244371,0.00113685,3115.1,3114.9,0.80253]
["bitfinex","ETHUSD",1641868244570,0.00284212,3115.4,3114.9,0.80253]
["bitfinex","ETHUSD",1641868244769,0.00454739,3115.7,3115.3,1.39161191]
["bitfinex","ETHUSD",1641868244969,0.12398733,3116.1,3115.3,1.39161191]
["bitfinex","ETHUSD",1641868245370,0.00625266,3116.0,3115.3,1.39161191]
["bitfinex","ETHUSD",1641868245769,0.00568424,3115.9,3115.3,1.39161191]
["bitfinex","ETHUSD",1641868246174,0.39815836,3115.7,3115.6,0.80236]
["bitfinex","ETHUSD",1641868246573,1.1914,3116.2,3115.6,5.96406654]
["bitfinex","ETHUSD",1641868246774,7.2338,3116.3,3115.7,4.79302]
["bitfinex","ETHUSD",1641868246972,0.00227369,3116.1,3115.8,7.08180768]
["bitfinex","ETHUSD",1641868247172,7.2338,3116.3,3116.0,2.40654]
["bitfinex","ETHUSD",1641868247425,7.2338,3116.3,3116.0,5.62935783]
["bitfinex","ETHUSD",1641868247620,6.5953,3116.6,3116.0,5.62935783]
["bitfinex","ETHUSD",1641868247621,6.5953,3116.6,3116.2,0.05384183]
["bitfinex","ETHUSD",1641868247819,6.6185,3116.6,3116.2,4.07247423]
["bitfinex","ETHUSD",1641868248021,0.0022737,3116.5,3116.3,1.462]
["bitfinex","ETHUSD",1641868248220,0.0022737,3116.5,3116.4,4.15026022]
["bitfinex","ETHUSD",1641868248419,1.46414971,3117.5,3116.4,4.61226022]
["bitfinex","ETHUSD",1641868248620,0.08021,3117.5,3116.5,0.04443685]
["bitfinex","ETHUSD",1641868248824,0.00284212,3116.6,3116.5,1.0]
["bitfinex","ETHUSD",1641868249020,0.03303212,3117.8,3116.6,2.9]
["bitfinex","ETHUSD",1641868249219,0.0802,3117.8,3116.7,0.04177237]
["bitfinex","ETHUSD",1641868249420,0.00625266,3117.7,3116.6,7.85913015]
["bitfinex","ETHUSD",1641868249621,0.08019,3117.6,3117.3,1.39619503]
["bitfinex","ETHUSD",1641868249820,0.08019,3117.6,3116.6,7.85913015]
["bitfinex","ETHUSD",1641868249821,0.08587423,3117.6,3116.6,7.85913015]
["bitfinex","ETHUSD",1641868250019,0.00511581,3117.5,3116.6,7.85913015]
["bitfinex","ETHUSD",1641868250221,0.00511581,3117.5,3116.6,0.8020139]
["bitfinex","ETHUSD",1641868250422,0.00454739,3117.4,3116.8,0.80202]
["bitfinex","ETHUSD",1641868250921,0.08019,3118.0,3117.0,1.49609993]
["bitfinex","ETHUSD",1641868250922,0.00397896,3117.3,3117.0,1.49609993]
["bitfinex","ETHUSD",1641868251166,0.00397896,3117.3,3117.0,1.79609993]
["bitfinex","ETHUSD",1641868251370,0.00341054,3117.2,3117.0,1.79609993]
["bitfinex","ETHUSD",1641868251771,0.00284212,3117.1,3117.0,1.79609993]
["bitfinex","ETHUSD",1641868252068,0.00284212,3117.1,3117.0,7.24325271]
["bitfinex","ETHUSD",1641868252466,0.00284212,3117.1,3117.0,8.24325271]
["bitfinex","ETHUSD",1641868253171,0.00284212,3117.1,3117.0,4.14019993]
["bitfinex","ETHUSD",1641868253970,0.00284212,3117.1,3117.0,3.33828993]
["bitfinex","ETHUSD",1641868254368,0.00284212,3117.1,3117.0,2.33828993]
["bitfinex","ETHUSD",1641868254569,0.00284212,3117.1,3117.0,7.5044014]
["bitfinex","ETHUSD",1641868254769,0.00284212,3117.1,3117.0,6.5044014]
["bitfinex","ETHUSD",1641868255016,0.00284212,3117.1,3117.0,7.5044014]
["bitfinex","ETHUSD",1641868256216,0.00284212,3117.1,3117.0,3.33828993]
["bitfinex","ETHUSD",1641868256816,0.00284212,3117.1,3117.0,7.6397888]
["bitfinex","ETHUSD",1641868257018,9.6628,3118.1,3117.1,5.73614566]
["bitfinex","ETHUSD",1641868257220,0.08017,3118.9,3117.7,0.04544812]
["bitfinex","ETHUSD",1641868257416,6.5643,3118.6,3117.9,3.55]
["bitfinex","ETHUSD",1641868257615,6.5643,3118.6,3118.0,1.54215]
["bitfinex","ETHUSD",1641868257817,0.00341054,3118.6,3118.4,1.14250368]
["bitfinex","ETHUSD",1641868258017,0.00341054,3118.6,3118.4,1.60450368]
["bitfinex","ETHUSD",1641868258217,6.8395,3119.3,3118.6,0.05210633]
["bitfinex","ETHUSD",1641868258417,6.8395,3119.3,3118.9,0.8014015]
["bitfinex","ETHUSD",1641868258696,0.00284212,3119.1,3118.9,0.8014015]
["bitfinex","ETHUSD",1641868258887,0.00284212,3119.1,3118.8,0.462]
["bitfinex","ETHUSD",1641868259088,0.00284212,3119.1,3118.5,1.0]
["bitfinex","ETHUSD",1641868259089,1.10457369,3119.4,3118.5,1.08014]
["bitfinex","ETHUSD",1641868259292,1.10457369,3119.4,3118.4,0.54214]
["bitfinex","ETHUSD",1641868259490,0.00170527,3119.3,3118.6,0.00227369]
["bitfinex","ETHUSD",1641868259689,0.00170527,3119.3,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868259890,0.00113685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868260088,0.00113685,3119.2,3118.6,0.03655966]
["bitfinex","ETHUSD",1641868260289,0.00113685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868260490,0.00113685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1641868260688,0.00113685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868261290,0.09771615,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868261489,0.08014,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868261690,0.08014,3119.1,3118.4,0.00341054]
["bitfinex","ETHUSD",1641868261894,2.72784471,3119.0,3118.4,0.00341054]
["bitfinex","ETHUSD",1641868262089,1.38796984,3118.9,3118.4,0.00341054]
["bitfinex","ETHUSD",1641868262918,1.68796984,3118.9,3118.4,0.00341054]
["bitfinex","ETHUSD",1641868263319,2.72784471,3118.8,3118.4,0.00341054]
["bitfinex","ETHUSD",1641868263518,0.08015,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641868264118,0.08015,3118.7,3118.4,0.08356054]
["bitfinex","ETHUSD",1641868264317,0.08015,3118.7,3118.5,0.462]
["bitfinex","ETHUSD",1641868264523,0.08015,3118.7,3118.6,0.08015]
["bitfinex","ETHUSD",1641868264717,0.08015,3118.7,3118.6,0.00227369]
["bitfinex","ETHUSD",1641868265518,0.00113685,3119.2,3118.6,0.00227369]
["bitfinex","ETHUSD",1641868265717,0.00113685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868265919,0.38127685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868266769,0.08127685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641868267369,0.08127685,3119.2,3118.6,0.03519234]
["bitfinex","ETHUSD",1641868267570,0.08127685,3119.2,3118.5,5.72184507]
["bitfinex","ETHUSD",1641868267770,0.00113685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1641868267970,0.00113685,3119.2,3118.6,0.00227369]
["bitfinex","ETHUSD",1641868268173,0.00113685,3119.2,3118.6,0.46427369]
["bitfinex","ETHUSD",1641868268373,0.00113685,3119.2,3118.7,4.11435138]
["bitfinex","ETHUSD",1641868268571,0.00113685,3119.2,3118.7,4.41605665]
["bitfinex","ETHUSD",1641868268773,0.00113685,3119.2,3118.8,2.4037039]
["bitfinex","ETHUSD",1641868268973,0.00113685,3119.2,3118.8,3.2051582]
["bitfinex","ETHUSD",1641868269173,0.00113685,3119.2,3118.8,2.2051582]
["bitfinex","ETHUSD",1641868269374,0.00113685,3119.2,3118.9,1.08014]
["bitfinex","ETHUSD",1641868270025,0.00113685,3119.2,3118.9,1.8816]
["bitfinex","ETHUSD",1641868270224,0.00113685,3119.2,3119.0,0.035114]
["bitfinex","ETHUSD",1641868270421,0.00113685,3119.2,3118.9,1.8816]
["bitfinex","ETHUSD",1641868271622,0.00113685,3119.2,3118.9,0.8816]
["bitfinex","ETHUSD",1641868271822,0.00113685,3119.2,3118.9,1.8816]
["bitfinex","ETHUSD",1641868272428,0.00113685,3119.2,3118.9,2.4816]
["bitfinex","ETHUSD",1641868272625,7.0596,3119.7,3118.9,2.4816]
["bitfinex","ETHUSD",1641868272626,7.0596,3119.7,3119.1,1.6027]
["bitfinex","ETHUSD",1641868272828,7.0596,3119.7,3119.2,0.08014]
["bitfinex","ETHUSD",1641868273028,0.00227369,3119.6,3119.2,0.08014]
["bitfinex","ETHUSD",1641868273226,0.00227369,3119.6,3119.4,0.80134]
["bitfinex","ETHUSD",1641868273427,6.6267,3120.1,3119.5,1.31924753]
["bitfinex","ETHUSD",1641868273682,4.6293,3120.2,3119.6,0.07618458]
["bitfinex","ETHUSD",1641868274074,0.00511581,3120.1,3119.5,1.31924753]
["bitfinex","ETHUSD",1641868274275,0.00511581,3120.1,3119.6,2.06448]
["bitfinex","ETHUSD",1641868274480,0.00454739,3120.0,3119.7,1.18141]
["bitfinex","ETHUSD",1641868274677,0.00454739,3120.0,3119.9,1.38500383]
["bitfinex","ETHUSD",1641868274878,0.08013,3121.2,3119.9,1.92711383]
["bitfinex","ETHUSD",1641868275081,6.5221,3121.0,3119.9,3.36898383]
["bitfinex","ETHUSD",1641868275277,0.0096632,3120.9,3120.1,0.03621907]
["bitfinex","ETHUSD",1641868275479,0.0096632,3120.9,3120.2,0.462]
["bitfinex","ETHUSD",1641868275678,0.00909478,3120.8,3120.2,0.462]
["bitfinex","ETHUSD",1641868276082,0.00852635,3120.7,3120.2,0.462]
["bitfinex","ETHUSD",1641868276483,6.08645793,3121.0,3120.6,0.04946693]
["bitfinex","ETHUSD",1641868276682,6.08645793,3121.0,3120.7,0.462]
["bitfinex","ETHUSD",1641868276981,0.00170527,3120.9,3120.3,0.46370527]
["bitfinex","ETHUSD",1641868277421,6.08645793,3121.0,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868277422,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641868278626,19.2006,3121.5,3120.6,0.05116663]
["bitfinex","ETHUSD",1641868278825,19.2006,3121.5,3120.7,0.462]
["bitfinex","ETHUSD",1641868278826,15.3891,3121.5,3120.7,0.462]
["bitfinex","ETHUSD",1641868279025,0.00113684,3121.0,3120.8,1.44644041]
["bitfinex","ETHUSD",1641868279224,0.17293684,3121.1,3120.8,1.38502402]
["bitfinex","ETHUSD",1641868279624,0.17293684,3121.1,3120.9,0.04766279]
["bitfinex","ETHUSD",1641868280230,0.17293684,3121.1,3120.4,0.0823737]
["bitfinex","ETHUSD",1641868280426,0.17293684,3121.1,3120.4,0.0022737]
["bitfinex","ETHUSD",1641868280632,0.17293684,3121.1,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868280825,0.17293684,3121.1,3120.4,0.08351054]
["bitfinex","ETHUSD",1641868281028,0.17293684,3121.1,3120.4,1.08351054]
["bitfinex","ETHUSD",1641868281274,0.17293684,3121.1,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868281876,1.3916662,3121.4,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868282277,0.00170527,3121.3,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868282677,0.08123685,3121.2,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868282881,1.15993442,3120.9,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868283078,0.0801,3120.8,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868283878,1.3272,3120.8,3120.5,0.00284212]
["bitfinex","ETHUSD",1641868284078,1.3272,3120.8,3119.3,0.0096632]
["bitfinex","ETHUSD",1641868284279,1.3272,3120.8,3119.6,1.13788772]
["bitfinex","ETHUSD",1641868284581,1.3272,3120.8,3119.7,0.0073895]
["bitfinex","ETHUSD",1641868284924,4.46354024,3120.7,3119.7,0.0073895]
["bitfinex","ETHUSD",1641868285125,0.08011,3120.6,3119.7,0.0073895]
["bitfinex","ETHUSD",1641868285529,0.08011,3120.6,3119.4,0.00909477]
["bitfinex","ETHUSD",1641868286127,7.0102244,3119.5,3119.4,0.00909477]
["bitfinex","ETHUSD",1641868286425,7.0102244,3119.5,3119.1,0.9108]
["bitfinex","ETHUSD",1641868286426,0.08014,3120.2,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868286625,4.37203042,3120.5,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868286626,0.08013,3120.3,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868286825,0.08013,3120.5,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868287027,0.38013,3120.5,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868287326,0.08013,3120.5,3119.7,1.15918528]
["bitfinex","ETHUSD",1641868287826,0.08013,3120.5,3119.8,0.00682108]
["bitfinex","ETHUSD",1641868288032,2.72733716,3120.4,3119.8,0.00682108]
["bitfinex","ETHUSD",1641868288229,0.08011,3120.3,3119.8,0.00682108]
["bitfinex","ETHUSD",1641868288531,0.08011,3120.3,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868288779,4.26171032,3120.3,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868289377,8.23511032,3120.3,3119.2,0.01023162]
["bitfinex","ETHUSD",1641868289575,8.23511032,3120.3,3119.1,0.01080004]
["bitfinex","ETHUSD",1641868289576,2.72733716,3120.2,3119.1,0.01080004]
["bitfinex","ETHUSD",1641868289778,0.08013,3120.1,3119.1,0.01080004]
["bitfinex","ETHUSD",1641868289977,4.25238302,3120.1,3119.1,0.01080004]
["bitfinex","ETHUSD",1641868290378,0.77424405,3120.0,3119.1,0.01080004]
["bitfinex","ETHUSD",1641868290585,0.77424405,3120.0,3118.8,0.01250531]
["bitfinex","ETHUSD",1641868290586,1.32711023,3119.7,3118.8,0.01250531]
["bitfinex","ETHUSD",1641868290780,5.7,3119.5,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868290977,6.93114,3119.4,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868291177,12.76661897,3119.4,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868291379,0.00341054,3119.3,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868291677,0.08298212,3119.2,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868291878,0.00284212,3119.2,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868292078,0.0022737,3119.1,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868292418,0.08184527,3119.0,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868292819,0.00113685,3118.9,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868293022,0.08015,3118.8,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868293222,0.00113685,3118.9,3118.6,0.00060374]
["bitfinex","ETHUSD",1641868293421,0.00113685,3118.9,3118.2,0.08016]
["bitfinex","ETHUSD",1641868293620,0.00113685,3118.9,3118.8,1.10981358]
["bitfinex","ETHUSD",1641868293820,0.00113685,3118.9,3118.8,1.94741358]
["bitfinex","ETHUSD",1641868294019,0.00113685,3118.9,3118.8,4.13458177]
["bitfinex","ETHUSD",1641868294219,0.00113685,3118.9,3118.8,2.40941358]
["bitfinex","ETHUSD",1641868294619,0.00113685,3118.9,3118.8,3.48955358]
["bitfinex","ETHUSD",1641868294821,0.00113685,3118.9,3118.8,3.40941358]
["bitfinex","ETHUSD",1641868295020,6.04013685,3119.4,3118.8,3.40941358]
["bitfinex","ETHUSD",1641868295219,6.04013685,3119.4,3118.9,1.2909909]
["bitfinex","ETHUSD",1641868295423,0.00227369,3119.3,3119.0,0.03849867]
["bitfinex","ETHUSD",1641868295622,0.00227369,3119.3,3119.0,2.6028996]
["bitfinex","ETHUSD",1641868295824,0.00170527,3119.2,3119.1,0.08014]
["bitfinex","ETHUSD",1641868297575,0.00170527,3119.2,3119.1,2.65]
["bitfinex","ETHUSD",1641868297873,0.00170527,3119.2,3119.1,0.08015]
["bitfinex","ETHUSD",1641868298073,0.00170527,3119.2,3119.1,1.08015]
["bitfinex","ETHUSD",1641868298271,0.00170527,3119.2,3119.0,1.68304]
["bitfinex","ETHUSD",1641868298475,0.00170527,3119.2,3119.1,10.67189433]
["bitfinex","ETHUSD",1641868298673,2.72734026,3120.1,3119.2,5.7]
["bitfinex","ETHUSD",1641868298875,2.72734026,3120.1,3119.3,4.76315292]
["bitfinex","ETHUSD",1641868299072,2.72734026,3120.1,3119.4,1.462]
["bitfinex","ETHUSD",1641868299273,2.72734026,3120.1,3119.5,0.08013]
["bitfinex","ETHUSD",1641868299474,5.8171,3120.4,3119.6,0.462]
["bitfinex","ETHUSD",1641868299673,5.8171,3120.4,3119.6,0.762]
["bitfinex","ETHUSD",1641868299918,0.00625266,3120.3,3119.6,1.56325]
["bitfinex","ETHUSD",1641868300317,0.00568423,3120.2,3119.6,1.56325]
["bitfinex","ETHUSD",1641868300516,0.00568423,3120.2,3119.6,0.3]
["bitfinex","ETHUSD",1641868300720,0.00511581,3120.1,3119.4,0.08013]
["bitfinex","ETHUSD",1641868300917,0.00511581,3120.1,3119.2,0.08013]
["bitfinex","ETHUSD",1641868301125,2.72700188,3120.2,3118.7,0.08013]
["bitfinex","ETHUSD",1641868301126,0.0979781,3120.0,3118.7,0.08013]
["bitfinex","ETHUSD",1641868301318,2.81167927,3120.0,3118.5,0.08014]
["bitfinex","ETHUSD",1641868301518,0.00397896,3119.9,3118.8,0.00227369]
["bitfinex","ETHUSD",1641868301719,0.00397896,3119.9,3118.6,0.00341054]
["bitfinex","ETHUSD",1641868301920,0.08355054,3119.8,3118.6,0.00341054]
["bitfinex","ETHUSD",1641868302121,0.08355054,3119.8,3118.7,0.80156]
["bitfinex","ETHUSD",1641868302319,0.00284212,3119.7,3118.8,4.62435806]
["bitfinex","ETHUSD",1641868302519,0.00284212,3119.7,3118.9,0.08014]
["bitfinex","ETHUSD",1641868302719,0.00227369,3119.6,3118.9,4.11881139]
["bitfinex","ETHUSD",1641868302922,0.00227369,3119.6,3119.0,0.00113685]
["bitfinex","ETHUSD",1641868303219,0.00170527,3119.5,3119.2,0.03570641]
["bitfinex","ETHUSD",1641868303421,0.00170527,3119.5,3119.2,0.57784641]
["bitfinex","ETHUSD",1641868303678,0.00113685,3119.4,3119.2,0.54214]
["bitfinex","ETHUSD",1641868303868,0.00113685,3119.4,3119.2,1.462]
["bitfinex","ETHUSD",1641868304068,2.73268611,3120.2,3119.4,0.80138]
["bitfinex","ETHUSD",1641868304269,2.73268611,3120.2,3119.5,0.03392817]
["bitfinex","ETHUSD",1641868304469,0.00511581,3120.1,3119.4,0.80138]
["bitfinex","ETHUSD",1641868304869,2.72700188,3120.2,3119.4,0.80138]
["bitfinex","ETHUSD",1641868304870,0.00454739,3120.0,3119.4,0.80138]
["bitfinex","ETHUSD",1641868305273,0.00397896,3119.9,3119.4,0.80138]
["bitfinex","ETHUSD",1641868305473,2.73098084,3119.9,3119.4,0.80138]
["bitfinex","ETHUSD",1641868305676,0.00341054,3119.8,3119.4,0.80138]
["bitfinex","ETHUSD",1641868305974,0.00284212,3119.7,3119.0,0.00113685]
["bitfinex","ETHUSD",1641868306375,0.00227369,3119.6,3119.0,0.00113685]
["bitfinex","ETHUSD",1641868306874,0.00170527,3119.5,3119.0,1.46719398]
["bitfinex","ETHUSD",1641868307172,0.00113685,3119.4,3119.0,1.46719398]
["bitfinex","ETHUSD",1641868307420,0.00113685,3119.4,3119.0,6.86528611]
["bitfinex","ETHUSD",1641868307623,2.73268611,3120.2,3119.2,0.80144]
["bitfinex","ETHUSD",1641868307922,2.72700188,3120.0,3119.2,0.80144]
["bitfinex","ETHUSD",1641868308323,0.00397896,3119.9,3119.2,0.80144]
["bitfinex","ETHUSD",1641868308827,0.00341054,3119.8,3119.2,0.80144]
["bitfinex","ETHUSD",1641868309225,0.00284212,3119.7,3119.2,0.80144]
["bitfinex","ETHUSD",1641868309424,0.00284212,3119.7,3119.3,0.04066724]
["bitfinex","ETHUSD",1641868309623,0.00227369,3119.6,3119.3,0.04066724]
["bitfinex","ETHUSD",1641868310023,0.00170527,3119.5,3119.3,0.04066724]
["bitfinex","ETHUSD",1641868310424,0.00113685,3119.4,3119.2,0.80144]
["bitfinex","ETHUSD",1641868310823,1.26304,3120.3,3119.2,0.80144]
["bitfinex","ETHUSD",1641868310824,0.00454739,3120.0,3119.2,0.80144]
["bitfinex","ETHUSD",1641868311288,0.00397896,3119.9,3119.2,0.80144]
["bitfinex","ETHUSD",1641868311686,0.00341054,3119.8,3119.2,0.80144]
["bitfinex","ETHUSD",1641868312191,0.00284212,3119.7,3119.2,0.80144]
["bitfinex","ETHUSD",1641868312388,0.00284212,3119.7,3119.2,4.84977485]
["bitfinex","ETHUSD",1641868312589,0.00227369,3119.6,3119.3,1.0]
["bitfinex","ETHUSD",1641868312991,0.00170527,3119.5,3119.2,1.80144]
["bitfinex","ETHUSD",1641868313190,0.00170527,3119.5,3119.1,1.462]
["bitfinex","ETHUSD",1641868313389,0.00113685,3119.4,3119.1,0.462]
["bitfinex","ETHUSD",1641868313591,0.00113685,3119.4,3119.1,1.462]
["bitfinex","ETHUSD",1641868313789,0.00511581,3120.1,3119.1,1.462]
["bitfinex","ETHUSD",1641868313993,0.00511581,3120.1,3119.0,0.00113685]
["bitfinex","ETHUSD",1641868314193,0.10225354,3120.0,3119.0,0.00113685]
["bitfinex","ETHUSD",1641868314392,0.08467739,3120.0,3119.0,0.00113685]
["bitfinex","ETHUSD",1641868314590,0.00397896,3119.9,3118.4,0.00454739]
["bitfinex","ETHUSD",1641868314792,0.08014,3119.8,3118.1,0.00625266]
["bitfinex","ETHUSD",1641868315020,0.08355054,3119.8,3118.4,1.12601803]
["bitfinex","ETHUSD",1641868315217,0.00284212,3119.7,3118.4,1.12601803]
["bitfinex","ETHUSD",1641868315419,0.08014,3119.6,3118.5,0.00397896]
["bitfinex","ETHUSD",1641868315621,0.08241369,3119.6,3118.5,0.00397896]
["bitfinex","ETHUSD",1641868315818,0.00170527,3119.5,3118.1,0.00625266]
["bitfinex","ETHUSD",1641868316021,0.08014,3119.4,3118.1,0.00625266]
["bitfinex","ETHUSD",1641868316220,0.08127685,3119.4,3118.1,0.00625266]
["bitfinex","ETHUSD",1641868316418,0.08127685,3119.4,3119.2,1.39458547]
["bitfinex","ETHUSD",1641868316624,0.08127685,3119.4,3119.3,3.012]
["bitfinex","ETHUSD",1641868316625,0.00113685,3119.4,3119.3,3.012]
["bitfinex","ETHUSD",1641868316822,2.72731191,3119.7,3119.4,0.06871168]
["bitfinex","ETHUSD",1641868317020,2.72731191,3119.7,3119.4,0.53071168]
["bitfinex","ETHUSD",1641868317220,0.00113684,3119.6,3119.4,0.762]
["bitfinex","ETHUSD",1641868317621,1.61853435,3119.8,3119.4,0.762]
["bitfinex","ETHUSD",1641868317821,1.61853435,3119.8,3119.5,0.08013]
["bitfinex","ETHUSD",1641868318021,7.17800152,3120.1,3119.5,0.08013]
["bitfinex","ETHUSD",1641868318022,0.00170527,3119.7,3119.6,0.462]
["bitfinex","ETHUSD",1641868318873,0.00170527,3119.7,3119.6,4.58184719]
["bitfinex","ETHUSD",1641868319075,0.00170527,3119.7,3119.6,5.58184719]
["bitfinex","ETHUSD",1641868319378,5.8171,3120.4,3119.9,1.6024671]
["bitfinex","ETHUSD",1641868319574,5.8171,3120.4,3120.0,0.462]
["bitfinex","ETHUSD",1641868319775,0.00341054,3120.3,3120.0,0.462]
["bitfinex","ETHUSD",1641868319972,0.00341054,3120.3,3120.0,1.462]
["bitfinex","ETHUSD",1641868320175,0.00284211,3120.2,3120.0,1.462]
["bitfinex","ETHUSD",1641868320675,0.00227369,3120.1,3120.0,1.462]
["bitfinex","ETHUSD",1641868323634,0.00227369,3120.1,3120.0,3.02410694]
["bitfinex","ETHUSD",1641868324833,0.00227369,3120.1,3120.0,1.462]
["bitfinex","ETHUSD",1641868325235,0.00227369,3120.1,3120.0,1.54211]
["bitfinex","ETHUSD",1641868326285,0.00227369,3120.1,3118.8,0.6989506]
["bitfinex","ETHUSD",1641868326286,5.65,3120.0,3118.8,0.6989506]
["bitfinex","ETHUSD",1641868326485,0.01209715,3119.4,3118.8,0.6989506]
["bitfinex","ETHUSD",1641868326683,0.01209715,3119.4,3119.1,0.00341054]
["bitfinex","ETHUSD",1641868326883,0.08014,3119.3,3118.9,0.00454739]
["bitfinex","ETHUSD",1641868327489,0.08014,3119.7,3118.5,1.10866832]
["bitfinex","ETHUSD",1641868327685,0.08014,3119.7,3119.0,0.08014]
["bitfinex","ETHUSD",1641868327884,0.08014,3119.7,3119.1,0.462]
["bitfinex","ETHUSD",1641868328084,0.08014,3119.7,3119.1,0.54555054]
["bitfinex","ETHUSD",1641868328387,0.08014,3119.7,3119.6,1.52440958]
["bitfinex","ETHUSD",1641868328585,0.08014,3119.7,3119.6,1.98640958]
["bitfinex","ETHUSD",1641868328784,0.00113684,3119.9,3119.6,2.69490958]
["bitfinex","ETHUSD",1641868328983,0.00113684,3119.9,3119.7,0.08013]
["bitfinex","ETHUSD",1641868329189,0.00113684,3119.9,3119.7,1.0]
["bitfinex","ETHUSD",1641868329686,0.00113684,3119.9,3119.6,1.98640958]
["bitfinex","ETHUSD",1641868330524,0.00113684,3119.9,3119.8,1.2975325]
["bitfinex","ETHUSD",1641868333329,0.00113684,3119.9,3119.8,6.66191659]
["bitfinex","ETHUSD",1641868333529,2.72678863,3120.3,3119.8,3.7446625]
["bitfinex","ETHUSD",1641868333781,2.72678863,3120.3,3119.9,4.89520939]
["bitfinex","ETHUSD",1641868333981,0.00170527,3120.2,3120.0,0.462]
["bitfinex","ETHUSD",1641868334382,0.00113685,3120.1,3120.0,0.462]
["bitfinex","ETHUSD",1641868334983,0.00113685,3120.1,3120.0,1.26318]
["bitfinex","ETHUSD",1641868335180,0.00113685,3120.1,3120.0,0.462]
["bitfinex","ETHUSD",1641868337526,0.00113685,3120.1,3119.8,2.2975325]
["bitfinex","ETHUSD",1641868338423,0.00113685,3120.1,3119.8,1.0]
["bitfinex","ETHUSD",1641868338625,0.00113685,3120.1,3119.7,0.08011]
["bitfinex","ETHUSD",1641868338823,0.00113685,3120.1,3119.6,0.462]
["bitfinex","ETHUSD",1641868339224,0.00113685,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641868339626,0.00113685,3120.1,3119.8,1.54625304]
["bitfinex","ETHUSD",1641868340427,2.67742042,3120.7,3119.8,1.54625304]
["bitfinex","ETHUSD",1641868340626,0.08013,3121.0,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868340827,0.00284212,3120.6,3120.0,0.05788309]
["bitfinex","ETHUSD",1641868341025,0.00284212,3120.6,3119.9,1.00113684]
["bitfinex","ETHUSD",1641868341276,0.00227369,3120.5,3119.9,1.00113684]
["bitfinex","ETHUSD",1641868341478,0.00227369,3120.5,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868341770,0.00170527,3120.4,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868342271,0.00113685,3120.3,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868342673,0.00454739,3120.9,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868342871,0.0801,3120.8,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868343074,0.08407897,3120.8,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868343271,0.00341054,3120.7,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868343473,0.08011,3120.6,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868343871,0.00227369,3120.5,3119.9,0.00113684]
["bitfinex","ETHUSD",1641868344072,0.08011,3120.4,3119.4,0.00397896]
["bitfinex","ETHUSD",1641868344276,0.08181527,3120.4,3119.4,0.00397896]
["bitfinex","ETHUSD",1641868344473,0.00113685,3120.3,3119.5,0.08013]
["bitfinex","ETHUSD",1641868344673,0.00113685,3120.3,3119.7,1.52443772]
["bitfinex","ETHUSD",1641868344923,0.08524581,3121.0,3119.8,0.05960469]
["bitfinex","ETHUSD",1641868345124,0.3,3120.9,3119.8,0.06130996]
["bitfinex","ETHUSD",1641868345329,0.0801,3120.8,3119.9,0.00113685]
["bitfinex","ETHUSD",1641868345525,0.08407897,3120.8,3119.9,0.00113685]
["bitfinex","ETHUSD",1641868345726,0.00341054,3120.7,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868345930,0.08011,3120.6,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868346328,0.00227369,3120.5,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868346732,0.00170527,3120.4,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868346930,0.08011,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1641868347130,0.08011,3120.3,3118.8,3.8036]
["bitfinex","ETHUSD",1641868347131,0.08124685,3120.3,3119.4,0.00397896]
["bitfinex","ETHUSD",1641868347730,0.08124685,3120.3,3119.5,1.17422643]
["bitfinex","ETHUSD",1641868347938,0.00113685,3120.3,3119.6,4.54180779]
["bitfinex","ETHUSD",1641868348132,0.00113685,3120.3,3119.6,4.54464991]
["bitfinex","ETHUSD",1641868348331,0.00113685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641868348777,0.00113685,3120.3,3119.6,0.00284212]
["bitfinex","ETHUSD",1641868349778,0.00113685,3120.3,3119.6,0.00910768]
["bitfinex","ETHUSD",1641868349979,0.00113685,3120.3,3119.6,0.00284212]
["bitfinex","ETHUSD",1641868350178,0.00113685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641868350378,0.00113685,3120.3,3119.6,0.00284212]
["bitfinex","ETHUSD",1641868351279,0.08012,3120.7,3119.6,0.00284212]
["bitfinex","ETHUSD",1641868351577,0.00170527,3120.6,3119.6,0.00397897]
["bitfinex","ETHUSD",1641868351979,0.00113684,3120.5,3119.6,0.00397897]
["bitfinex","ETHUSD",1641868354130,0.027002,3120.4,3119.3,0.00568424]
["bitfinex","ETHUSD",1641868354332,0.08013,3120.3,3119.3,0.00568424]
["bitfinex","ETHUSD",1641868354735,0.08013,3120.4,3119.2,3.95403188]
["bitfinex","ETHUSD",1641868354931,0.00113684,3120.5,3119.2,4.03416188]
["bitfinex","ETHUSD",1641868355133,0.00113684,3120.5,3119.3,0.00568424]
["bitfinex","ETHUSD",1641868355333,1.61967119,3120.5,3119.4,0.08013]
["bitfinex","ETHUSD",1641868355737,1.61967119,3120.5,3119.5,0.00454739]
["bitfinex","ETHUSD",1641868355934,1.61967119,3120.5,3119.6,1.52947213]
["bitfinex","ETHUSD",1641868356180,0.00113684,3120.5,3119.7,0.0051067]
["bitfinex","ETHUSD",1641868356374,0.00113684,3120.5,3119.7,0.00341054]
["bitfinex","ETHUSD",1641868356574,0.00113684,3120.5,3119.8,0.00284212]
["bitfinex","ETHUSD",1641868356774,0.00113684,3120.5,3119.7,0.00341054]
["bitfinex","ETHUSD",1641868357076,4.18902818,3121.2,3120.5,5.65912869]
["bitfinex","ETHUSD",1641868357380,0.26513435,3121.3,3121.0,0.01203017]
["bitfinex","ETHUSD",1641868357579,2.42780152,3121.6,3121.2,0.01297723]
["bitfinex","ETHUSD",1641868357878,0.0085529,3122.4,3121.4,5.65]
["bitfinex","ETHUSD",1641868358074,2.4672655,3122.8,3122.0,1.35350606]
["bitfinex","ETHUSD",1641868358281,2.4672655,3122.8,3122.3,0.80045]
["bitfinex","ETHUSD",1641868358282,7.83326027,3122.7,3122.3,0.80045]
["bitfinex","ETHUSD",1641868358474,3.25086105,3123.0,3122.6,0.01251938]
["bitfinex","ETHUSD",1641868358675,3.21086105,3123.0,3122.7,1.2654]
["bitfinex","ETHUSD",1641868358878,0.05777816,3123.2,3122.7,2.34031542]
["bitfinex","ETHUSD",1641868359074,0.9210154,3123.6,3122.7,2.64031542]
["bitfinex","ETHUSD",1641868359275,0.9210154,3123.6,3123.3,1.11978433]
["bitfinex","ETHUSD",1641868359475,0.8941657,3123.6,3123.4,3.61503]
["bitfinex","ETHUSD",1641868359675,0.8441657,3123.6,3123.4,1.45903]
["bitfinex","ETHUSD",1641868360156,0.8441657,3123.6,3123.4,1.379]
["bitfinex","ETHUSD",1641868360455,0.8441657,3123.6,3123.4,0.385]
["bitfinex","ETHUSD",1641868360655,0.8741957,3123.6,3123.4,0.385]
["bitfinex","ETHUSD",1641868360958,0.7941657,3123.6,3123.4,0.385]
["bitfinex","ETHUSD",1641868362255,0.7941657,3123.6,3123.5,1.95486757]
["bitfinex","ETHUSD",1641868362456,0.7941657,3123.6,3123.5,2.33986757]
["bitfinex","ETHUSD",1641868362658,0.80610259,3123.6,3123.5,1.53958757]
["bitfinex","ETHUSD",1641868363058,0.00825442,3124.3,3123.6,3.15]
["bitfinex","ETHUSD",1641868363260,0.00825442,3124.3,3123.8,0.80014]
["bitfinex","ETHUSD",1641868363463,3.58388242,3124.6,3123.9,0.46501]
["bitfinex","ETHUSD",1641868363687,3.58388242,3124.6,3123.9,0.385]
["bitfinex","ETHUSD",1641868363983,0.00341054,3124.2,3123.9,0.385]
["bitfinex","ETHUSD",1641868364381,0.00284212,3124.1,3123.9,0.385]
["bitfinex","ETHUSD",1641868364583,0.00284212,3124.1,3123.2,0.385]
["bitfinex","ETHUSD",1641868364783,0.10898146,3124.0,3122.8,0.385]
["bitfinex","ETHUSD",1641868364983,0.0822837,3124.0,3123.3,0.00170527]
["bitfinex","ETHUSD",1641868365183,0.00170527,3123.9,3123.3,0.01260146]
["bitfinex","ETHUSD",1641868365583,1.73424731,3124.6,3123.0,1.68065]
["bitfinex","ETHUSD",1641868365584,0.00113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1641868365987,0.08003,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1641868366285,1.42783419,3123.9,3122.7,0.00511581]
["bitfinex","ETHUSD",1641868366286,0.08003,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1641868366485,0.10283255,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1641868366683,0.16336936,3123.8,3122.6,0.00568423]
["bitfinex","ETHUSD",1641868366885,0.16336936,3123.8,3122.2,0.00795793]
["bitfinex","ETHUSD",1641868367084,0.16336936,3123.8,3121.6,0.0126304]
["bitfinex","ETHUSD",1641868367085,6.694,3123.7,3121.9,0.0096632]
["bitfinex","ETHUSD",1641868367283,6.694,3123.7,3121.6,0.0126304]
["bitfinex","ETHUSD",1641868367284,1.1521455,3122.9,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868367525,0.08006,3122.8,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868367725,0.01786752,3122.7,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868367925,0.08007,3122.6,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868368325,0.08007,3122.8,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868368731,1.52362936,3122.7,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868368926,0.08007,3122.6,3121.3,0.01307374]
["bitfinex","ETHUSD",1641868369126,0.08007,3122.7,3121.3,0.01307374]
["bitfinex","ETHUSD",1641868369326,0.08007,3122.8,3121.3,0.01307374]
["bitfinex","ETHUSD",1641868369528,0.08007,3122.8,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868370125,0.01120264,3122.7,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868370329,0.08007,3122.6,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868370528,0.08007,3122.7,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868372786,0.01290862,3121.7,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868372984,0.02909434,3121.5,3121.1,0.01421058]
["bitfinex","ETHUSD",1641868373186,0.00609152,3121.3,3121.1,0.01421058]
["bitfinex","ETHUSD",1641868373386,0.08008,3121.7,3121.1,0.01421058]
["bitfinex","ETHUSD",1641868373788,0.08008,3122.1,3121.1,1.51293629]
["bitfinex","ETHUSD",1641868373984,0.08008,3122.1,3121.1,0.01421058]
["bitfinex","ETHUSD",1641868374184,0.08008,3122.1,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868374387,0.08008,3122.1,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868374586,1.55063145,3121.5,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868374785,0.0801,3121.4,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868375033,0.0801,3121.4,3120.2,1.1495521]
["bitfinex","ETHUSD",1641868375231,0.0801,3121.4,3120.3,3.91714928]
["bitfinex","ETHUSD",1641868375430,0.0801,3121.4,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868375631,0.6801,3121.7,3120.4,0.01818955]
["bitfinex","ETHUSD",1641868375831,0.6801,3121.7,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868376031,0.3801,3121.7,3120.3,3.93590725]
["bitfinex","ETHUSD",1641868376235,0.3801,3121.7,3120.7,1.31803424]
["bitfinex","ETHUSD",1641868376537,0.0801,3121.7,3120.8,0.01591585]
["bitfinex","ETHUSD",1641868377050,0.3801,3121.7,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868377433,0.0801,3121.7,3119.9,4.16482513]
["bitfinex","ETHUSD",1641868377636,3.9149,3121.7,3119.9,0.02103167]
["bitfinex","ETHUSD",1641868377833,3.9149,3121.7,3120.8,1.38592314]
["bitfinex","ETHUSD",1641868378034,3.8348,3121.7,3120.8,1.38592314]
["bitfinex","ETHUSD",1641868378234,3.8686,3121.8,3120.9,4.13963355]
["bitfinex","ETHUSD",1641868378436,3.8686,3121.8,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868378696,3.8686,3121.8,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868378890,3.8686,3121.8,3121.3,1.3400353]
["bitfinex","ETHUSD",1641868379092,0.08008,3122.1,3121.3,1.3400353]
["bitfinex","ETHUSD",1641868379291,0.08008,3122.1,3121.4,0.01250531]
["bitfinex","ETHUSD",1641868379890,0.00882821,3122.0,3121.4,0.01250531]
["bitfinex","ETHUSD",1641868380092,0.00712991,3121.8,3120.7,0.01648428]
["bitfinex","ETHUSD",1641868380292,0.08008,3121.7,3120.6,0.0170527]
["bitfinex","ETHUSD",1641868380691,7.2547,3122.2,3120.7,1.26607]
["bitfinex","ETHUSD",1641868380893,7.2547,3122.2,3121.3,1.32003105]
["bitfinex","ETHUSD",1641868381294,7.2547,3122.2,3121.4,0.01250531]
["bitfinex","ETHUSD",1641868381493,0.08007,3122.1,3121.4,0.01250531]
["bitfinex","ETHUSD",1641868381796,0.08007,3122.1,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868382632,0.08007,3122.1,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868385736,0.08007,3122.1,3121.2,1.54561515]
["bitfinex","ETHUSD",1641868386190,0.08007,3122.1,3121.3,4.0045606]
["bitfinex","ETHUSD",1641868386479,0.08007,3122.6,3121.4,1.69750531]
["bitfinex","ETHUSD",1641868386680,7.8747,3122.7,3121.8,1.18864114]
["bitfinex","ETHUSD",1641868386881,0.08007,3123.2,3121.9,0.80068]
["bitfinex","ETHUSD",1641868387086,5.63266,3123.3,3122.0,0.08006]
["bitfinex","ETHUSD",1641868387284,0.08006,3122.9,3122.0,1.46770877]
["bitfinex","ETHUSD",1641868387483,0.08006,3123.2,3122.1,0.00852635]
["bitfinex","ETHUSD",1641868388083,19.06974442,3123.7,3122.2,0.0788]
["bitfinex","ETHUSD",1641868388286,19.05766,3123.7,3122.4,0.80054]
["bitfinex","ETHUSD",1641868388484,18.9776,3123.7,3122.5,4.25716089]
["bitfinex","ETHUSD",1641868388784,13.4862,3123.7,3122.6,0.00568423]
["bitfinex","ETHUSD",1641868388987,5.90233,3123.7,3122.9,1.44233873]
["bitfinex","ETHUSD",1641868389184,0.00113685,3123.8,3122.9,1.44233873]
["bitfinex","ETHUSD",1641868389388,0.08003,3123.7,3123.0,0.00341054]
["bitfinex","ETHUSD",1641868389785,0.0122365,3123.6,3122.7,0.00511581]
["bitfinex","ETHUSD",1641868390032,0.0122365,3123.6,3122.3,0.08003]
["bitfinex","ETHUSD",1641868390033,0.08003,3123.5,3122.6,0.00568423]
["bitfinex","ETHUSD",1641868390225,0.08003,3123.5,3122.4,0.00682108]
["bitfinex","ETHUSD",1641868390425,0.08003,3123.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1641868392129,0.01243301,3123.4,3122.3,0.0073895]
["bitfinex","ETHUSD",1641868392430,0.08004,3123.3,3122.3,0.0073895]
["bitfinex","ETHUSD",1641868392625,0.08004,3123.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1641868393229,0.46504,3123.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1641868393428,1.124242,3122.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1641868393694,1.124242,3122.5,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868393695,5.73006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868394085,6.03006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868394486,6.33006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868394691,6.03006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868394885,6.33006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868396889,6.03006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868397089,6.33006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868397294,6.23006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868398928,6.23006,3122.4,3121.8,0.00747324]
["bitfinex","ETHUSD",1641868399129,6.03006,3122.4,3121.8,0.00747324]
["bitfinex","ETHUSD",1641868399328,6.03006,3122.4,3121.9,0.0096632]
["bitfinex","ETHUSD",1641868399728,0.38006,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868399931,0.08006,3122.4,3121.8,0.03636164]
["bitfinex","ETHUSD",1641868400129,0.08007,3122.7,3121.8,0.03636164]
["bitfinex","ETHUSD",1641868400328,0.08007,3122.7,3121.9,0.0096632]
["bitfinex","ETHUSD",1641868400730,0.08007,3122.7,3121.7,0.01080004]
["bitfinex","ETHUSD",1641868401200,0.08007,3122.7,3121.1,0.01421058]
["bitfinex","ETHUSD",1641868401386,0.08007,3122.7,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868401584,0.08007,3122.7,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868401585,1.77386082,3122.0,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868401783,0.08007,3121.9,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868401983,0.08008,3122.6,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868402183,0.3,3121.9,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868402386,0.08008,3121.8,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868402586,0.08008,3122.5,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868402783,0.88126,3122.5,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868403084,1.2032747,3122.3,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868403283,0.08007,3122.2,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868404686,1.84895801,3122.1,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868404949,0.08007,3122.0,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868405447,1.84895801,3122.1,3120.9,0.09542743]
["bitfinex","ETHUSD",1641868405647,1.92902801,3122.1,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868405846,0.08007,3122.1,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868406048,8.64536928,3122.2,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868406049,8.6099,3122.2,3121.1,1.38961577]
["bitfinex","ETHUSD",1641868406247,0.08007,3122.1,3121.1,1.38961577]
["bitfinex","ETHUSD",1641868406447,0.08007,3122.1,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868408050,0.00899489,3122.0,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868408248,0.08007,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868408449,0.00599096,3121.8,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868408687,0.08007,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868408688,0.08007,3121.7,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868408879,0.08008,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868409079,0.08008,3121.9,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868409882,1.10328,3121.9,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868410081,1.40328,3121.9,3120.6,0.0170527]
["bitfinex","ETHUSD",1641868410283,0.80139,3121.7,3120.3,1.12598361]
["bitfinex","ETHUSD",1641868410483,0.0801,3121.6,3120.3,1.12598361]
["bitfinex","ETHUSD",1641868410785,0.0801,3121.6,3120.4,0.01818955]
["bitfinex","ETHUSD",1641868410786,0.01913512,3121.5,3120.4,0.01818955]
["bitfinex","ETHUSD",1641868411084,0.03080173,3121.3,3120.4,0.01818955]
["bitfinex","ETHUSD",1641868411483,0.0801,3121.5,3120.4,0.01818955]
["bitfinex","ETHUSD",1641868411687,1.92636897,3121.4,3120.5,0.67224818]
["bitfinex","ETHUSD",1641868412084,1.92636897,3121.4,3120.6,0.0170527]
["bitfinex","ETHUSD",1641868412283,0.0801,3121.6,3120.9,1.24747587]
["bitfinex","ETHUSD",1641868412731,0.0801,3121.6,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868412934,0.08009,3121.6,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868413135,0.08009,3121.6,3121.1,0.00455163]
["bitfinex","ETHUSD",1641868413333,0.08008,3121.8,3121.0,0.01477901]
["bitfinex","ETHUSD",1641868413532,0.08008,3121.8,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868413734,0.08008,3121.8,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868413932,0.08008,3121.8,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868414733,0.08008,3121.8,3120.6,1.15923648]
["bitfinex","ETHUSD",1641868415134,0.08008,3121.8,3120.7,0.01648428]
["bitfinex","ETHUSD",1641868415336,1.96566215,3121.7,3120.7,4.0751789]
["bitfinex","ETHUSD",1641868415541,1.96566215,3121.7,3120.7,0.01648428]
["bitfinex","ETHUSD",1641868415736,0.11706909,3121.8,3120.8,0.01591585]
["bitfinex","ETHUSD",1641868415935,0.11706909,3121.8,3120.8,0.67253929]
["bitfinex","ETHUSD",1641868416193,0.08008,3121.8,3121.1,1.51965968]
["bitfinex","ETHUSD",1641868416584,0.08008,3121.8,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868416783,1.23287,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868416983,1.18287,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868417187,1.19531876,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641868417587,1.19531876,3121.9,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868417783,1.49531876,3121.9,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868417985,1.97336346,3121.8,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868418186,1.97336346,3121.8,3120.8,1.31422993]
["bitfinex","ETHUSD",1641868418187,0.10381935,3121.7,3120.8,1.31422993]
["bitfinex","ETHUSD",1641868418383,0.08008,3121.7,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868418586,0.01069413,3121.6,3120.9,0.01534743]
["bitfinex","ETHUSD",1641868418785,0.08008,3121.5,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868418983,0.0801,3121.7,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868419383,0.0801,3121.7,3120.6,1.41137923]
["bitfinex","ETHUSD",1641868419384,1.97336346,3121.4,3120.6,1.41137923]
["bitfinex","ETHUSD",1641868419784,1.97336346,3121.4,3120.7,0.01648428]
["bitfinex","ETHUSD",1641868420035,0.03140173,3121.5,3120.7,0.68212707]
["bitfinex","ETHUSD",1641868420231,0.38008,3121.4,3120.7,0.68212707]
["bitfinex","ETHUSD",1641868420431,0.38008,3121.4,3120.8,0.01591585]
["bitfinex","ETHUSD",1641868420633,0.08008,3121.4,3120.8,0.01591585]
["bitfinex","ETHUSD",1641868420835,2.05344346,3121.4,3120.8,0.01591585]
["bitfinex","ETHUSD",1641868421033,2.35344346,3121.4,3120.8,0.01591585]
["bitfinex","ETHUSD",1641868421231,3.7313,3121.3,3120.1,1.3833356]
["bitfinex","ETHUSD",1641868421432,0.0801,3121.2,3120.1,1.3833356]
["bitfinex","ETHUSD",1641868421632,0.0801,3121.2,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868422234,4.03535068,3121.2,3120.2,0.0193264]
["bitfinex","ETHUSD",1641868422432,4.03535068,3121.2,3119.6,0.0788]
["bitfinex","ETHUSD",1641868422433,1.55802929,3120.8,3119.9,0.02103167]
["bitfinex","ETHUSD",1641868422633,3.97014798,3120.7,3119.9,0.02103167]
["bitfinex","ETHUSD",1641868422831,0.08011,3120.6,3120.2,0.65110791]
["bitfinex","ETHUSD",1641868423034,0.08011,3120.6,3119.6,0.02273694]
["bitfinex","ETHUSD",1641868423035,0.01555941,3120.6,3119.6,0.02273694]
["bitfinex","ETHUSD",1641868423231,0.01555941,3120.6,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868423232,0.09597532,3120.5,3120.3,0.01875797]
["bitfinex","ETHUSD",1641868423434,0.09597532,3120.5,3119.5,0.02330536]
["bitfinex","ETHUSD",1641868423694,0.08011,3120.5,3119.5,0.02330536]
["bitfinex","ETHUSD",1641868423884,0.08011,3120.6,3119.5,0.02330536]
["bitfinex","ETHUSD",1641868424784,0.019389,3120.5,3119.5,0.02330536]
["bitfinex","ETHUSD",1641868424984,0.08011,3120.4,3119.5,0.02330536]
["bitfinex","ETHUSD",1641868425185,0.08011,3120.5,3119.5,0.02330536]
["bitfinex","ETHUSD",1641868425385,0.08011,3120.5,3118.9,1.55223938]
["bitfinex","ETHUSD",1641868425386,1.3281623,3120.4,3118.9,1.55223938]
["bitfinex","ETHUSD",1641868425585,5.04339359,3120.3,3118.9,1.55223938]
["bitfinex","ETHUSD",1641868425784,8.77569359,3120.3,3119.0,0.02614748]
["bitfinex","ETHUSD",1641868426186,8.08647417,3120.3,3119.0,0.46826969]
["bitfinex","ETHUSD",1641868426390,9.14847417,3120.3,3119.0,0.46826969]
["bitfinex","ETHUSD",1641868426586,9.67367417,3120.3,3119.1,0.02557905]
["bitfinex","ETHUSD",1641868426786,0.3124,3120.0,3119.1,0.02557905]
["bitfinex","ETHUSD",1641868426985,0.84213,3119.9,3119.1,0.02557905]
["bitfinex","ETHUSD",1641868427186,0.84213,3119.9,3117.7,2.25936096]
["bitfinex","ETHUSD",1641868427187,1.45236602,3119.3,3118.1,1.95992454]
["bitfinex","ETHUSD",1641868427432,0.03088453,3119.1,3118.5,0.00341054]
["bitfinex","ETHUSD",1641868427632,0.08014,3119.0,3118.1,1.43522963]
["bitfinex","ETHUSD",1641868427834,0.02236644,3118.9,3118.2,0.00170527]
["bitfinex","ETHUSD",1641868428034,0.02464013,3118.9,3118.2,0.00170527]
["bitfinex","ETHUSD",1641868428239,0.00170527,3118.8,3118.2,0.00170527]
["bitfinex","ETHUSD",1641868428641,0.00113684,3118.7,3118.2,0.00170527]
["bitfinex","ETHUSD",1641868428836,0.00113684,3118.7,3118.1,0.0022737]
["bitfinex","ETHUSD",1641868429037,0.08017,3119.1,3118.1,0.0022737]
["bitfinex","ETHUSD",1641868429236,0.00454738,3119.3,3119.1,1.32305781]
["bitfinex","ETHUSD",1641868429435,0.00284211,3119.0,3118.4,0.47421031]
["bitfinex","ETHUSD",1641868429736,0.00227369,3118.9,3118.4,0.47421031]
["bitfinex","ETHUSD",1641868430137,0.00170527,3118.8,3118.4,0.47421031]
["bitfinex","ETHUSD",1641868430542,0.00113684,3118.7,3118.5,0.15667327]
["bitfinex","ETHUSD",1641868430740,0.00113684,3118.7,3118.6,1.10785837]
["bitfinex","ETHUSD",1641868430939,0.08015,3119.8,3118.6,1.10785837]
["bitfinex","ETHUSD",1641868431197,0.00113684,3118.7,3118.6,1.10785837]
["bitfinex","ETHUSD",1641868431386,11.5025,3120.1,3118.6,1.56985837]
["bitfinex","ETHUSD",1641868431387,0.00682108,3119.7,3118.6,1.56985837]
["bitfinex","ETHUSD",1641868431585,0.00113684,3118.7,3118.6,1.56985837]
["bitfinex","ETHUSD",1641868431786,0.00625265,3119.6,3118.6,1.56985837]
["bitfinex","ETHUSD",1641868431985,0.00113684,3118.7,3118.6,4.11985837]
["bitfinex","ETHUSD",1641868432189,0.00568423,3119.5,3118.7,0.01342343]
["bitfinex","ETHUSD",1641868432390,11.58264,3120.1,3118.8,0.462]
["bitfinex","ETHUSD",1641868432590,11.5025,3120.1,3118.9,4.51017326]
["bitfinex","ETHUSD",1641868432789,0.00795792,3119.9,3119.0,0.462]
["bitfinex","ETHUSD",1641868432987,0.00795792,3119.9,3119.0,1.462]
["bitfinex","ETHUSD",1641868433186,11.5025,3120.1,3119.1,4.01788575]
["bitfinex","ETHUSD",1641868433187,0.0073895,3119.8,3119.1,4.01788575]
["bitfinex","ETHUSD",1641868433388,0.0073895,3119.8,3119.3,1.34680922]
["bitfinex","ETHUSD",1641868433588,0.00682108,3119.7,3119.3,1.34680922]
["bitfinex","ETHUSD",1641868433988,0.00625265,3119.6,3119.3,1.34680922]
["bitfinex","ETHUSD",1641868434186,0.00625265,3119.6,3119.3,2.34680922]
["bitfinex","ETHUSD",1641868434391,0.00568423,3119.5,3119.3,2.34680922]
["bitfinex","ETHUSD",1641868434791,0.08014,3120.3,3119.4,4.15543102]
["bitfinex","ETHUSD",1641868435039,0.08013,3120.4,3119.4,4.15543102]
["bitfinex","ETHUSD",1641868435237,0.08013,3120.4,3119.5,1.462]
["bitfinex","ETHUSD",1641868435238,0.00966319,3120.2,3119.5,1.462]
["bitfinex","ETHUSD",1641868435535,0.00909477,3120.1,3119.6,4.67052121]
["bitfinex","ETHUSD",1641868435834,18.08918675,3121.2,3119.6,4.67052121]
["bitfinex","ETHUSD",1641868435835,0.00852635,3120.0,3119.7,1.90583536]
["bitfinex","ETHUSD",1641868436035,0.00852635,3120.0,3119.7,1.54213]
["bitfinex","ETHUSD",1641868436236,0.00795792,3119.9,3119.8,3.39176419]
["bitfinex","ETHUSD",1641868436438,0.00795792,3119.9,3119.8,1.60376419]
["bitfinex","ETHUSD",1641868436636,0.00795792,3119.9,3119.8,2.60376419]
["bitfinex","ETHUSD",1641868436838,0.00795792,3119.9,3119.8,1.60376419]
["bitfinex","ETHUSD",1641868437136,0.00795792,3119.9,3119.8,2.60376419]
["bitfinex","ETHUSD",1641868437436,0.00795792,3119.9,3119.8,1.60376419]
["bitfinex","ETHUSD",1641868438037,0.00795792,3119.9,3119.8,2.60376419]
["bitfinex","ETHUSD",1641868438437,0.00795792,3119.9,3119.8,2.40498419]
["bitfinex","ETHUSD",1641868438694,0.00795792,3119.9,3119.8,7.79548934]
["bitfinex","ETHUSD",1641868438883,0.00795792,3119.9,3119.8,9.48994197]
["bitfinex","ETHUSD",1641868439087,0.08013,3121.1,3120.0,0.0065676]
["bitfinex","ETHUSD",1641868439283,5.6808,3121.6,3120.1,0.462]
["bitfinex","ETHUSD",1641868439284,0.0801,3121.5,3120.1,0.462]
["bitfinex","ETHUSD",1641868439483,0.00625266,3121.0,3120.7,1.24042357]
["bitfinex","ETHUSD",1641868439683,0.00625266,3121.0,3120.8,0.462]
["bitfinex","ETHUSD",1641868439882,0.00568424,3120.9,3120.8,0.462]
["bitfinex","ETHUSD",1641868443835,0.00568424,3120.9,3120.8,2.712]
["bitfinex","ETHUSD",1641868444238,0.00568424,3120.9,3120.8,0.462]
["bitfinex","ETHUSD",1641868444637,0.00568424,3120.9,3120.8,1.462]
["bitfinex","ETHUSD",1641868445036,0.00568424,3120.9,3120.8,4.662]
["bitfinex","ETHUSD",1641868445536,0.00568424,3120.9,3120.8,3.662]
["bitfinex","ETHUSD",1641868445835,0.00568424,3120.9,3120.8,3.2]
["bitfinex","ETHUSD",1641868445836,4.00568424,3120.9,3120.8,3.2]
["bitfinex","ETHUSD",1641868446038,5.65568424,3120.9,3120.8,3.0]
["bitfinex","ETHUSD",1641868446287,4.08578424,3120.9,3120.8,3.0]
["bitfinex","ETHUSD",1641868447385,6.03578424,3120.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868447588,4.08578424,3120.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868448387,4.00568424,3120.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868449389,0.00568424,3120.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868451848,2.70568424,3120.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868453247,0.00568424,3120.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868456596,0.00568424,3120.9,3120.8,3.412]
["bitfinex","ETHUSD",1641868456796,0.00568424,3120.9,3120.8,4.412]
["bitfinex","ETHUSD",1641868457434,0.00568424,3120.9,3120.8,5.56595129]
["bitfinex","ETHUSD",1641868457936,0.00568424,3120.9,3120.8,6.89686474]
["bitfinex","ETHUSD",1641868458738,0.00568424,3120.9,3120.8,5.56595129]
["bitfinex","ETHUSD",1641868458939,0.00568424,3120.9,3120.8,9.89180334]
["bitfinex","ETHUSD",1641868459438,0.00568424,3120.9,3120.8,5.56595129]
["bitfinex","ETHUSD",1641868459641,0.00568424,3120.9,3120.8,10.91768588]
["bitfinex","ETHUSD",1641868459844,0.0801,3121.9,3121.7,1.22660909]
["bitfinex","ETHUSD",1641868460049,3.74474729,3122.0,3121.3,0.462]
["bitfinex","ETHUSD",1641868460241,3.74474729,3122.0,3121.2,0.462]
["bitfinex","ETHUSD",1641868460242,0.00511581,3121.8,3121.2,0.462]
["bitfinex","ETHUSD",1641868460642,0.00454739,3121.7,3121.2,0.462]
["bitfinex","ETHUSD",1641868461040,0.00397896,3121.6,3121.2,0.462]
["bitfinex","ETHUSD",1641868461503,0.00341054,3121.5,3121.1,1.52276227]
["bitfinex","ETHUSD",1641868461905,0.00284212,3121.4,3120.8,3.412]
["bitfinex","ETHUSD",1641868462103,0.0156339,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868462305,0.09798759,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868462505,0.00170527,3121.2,3120.8,2.95]
["bitfinex","ETHUSD",1641868462903,0.00113685,3121.1,3120.8,2.95]
["bitfinex","ETHUSD",1641868463303,0.00284212,3121.4,3120.8,2.95]
["bitfinex","ETHUSD",1641868463702,0.08235369,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868463903,0.00227369,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868464104,0.00170527,3121.2,3120.8,2.95]
["bitfinex","ETHUSD",1641868464506,0.00113685,3121.1,3120.8,2.95]
["bitfinex","ETHUSD",1641868464805,0.08407896,3121.6,3120.8,2.95]
["bitfinex","ETHUSD",1641868465248,0.00341054,3121.5,3120.8,2.95]
["bitfinex","ETHUSD",1641868465444,0.08008,3121.4,3120.8,2.95]
["bitfinex","ETHUSD",1641868465645,0.08292212,3121.4,3120.8,2.95]
["bitfinex","ETHUSD",1641868465848,0.00227369,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868466246,0.00170527,3121.2,3120.8,2.95]
["bitfinex","ETHUSD",1641868466648,0.00113685,3121.1,3120.8,2.95]
["bitfinex","ETHUSD",1641868467045,0.00454739,3121.7,3120.8,2.95]
["bitfinex","ETHUSD",1641868467247,0.00454739,3121.7,3120.9,1.01015048]
["bitfinex","ETHUSD",1641868467448,0.00397896,3121.6,3120.9,1.0]
["bitfinex","ETHUSD",1641868467846,0.00341054,3121.5,3120.9,1.0]
["bitfinex","ETHUSD",1641868468046,0.00341054,3121.5,3121.0,0.00362769]
["bitfinex","ETHUSD",1641868468246,0.00284212,3121.4,3121.0,0.00362769]
["bitfinex","ETHUSD",1641868468448,0.00284212,3121.4,3120.9,1.0]
["bitfinex","ETHUSD",1641868468698,0.18322729,3122.0,3120.9,1.0]
["bitfinex","ETHUSD",1641868468699,0.00227369,3121.3,3120.9,1.0]
["bitfinex","ETHUSD",1641868469090,0.00170527,3121.2,3120.9,1.0]
["bitfinex","ETHUSD",1641868469499,0.00113685,3121.1,3120.9,1.0]
["bitfinex","ETHUSD",1641868469895,0.00568423,3121.9,3120.8,2.95]
["bitfinex","ETHUSD",1641868470094,0.01236466,3121.9,3121.0,1.27042472]
["bitfinex","ETHUSD",1641868470298,0.08008,3121.8,3121.0,1.27042472]
["bitfinex","ETHUSD",1641868470695,0.00454739,3121.7,3121.0,1.27042472]
["bitfinex","ETHUSD",1641868470894,0.08008,3121.6,3120.8,2.95]
["bitfinex","ETHUSD",1641868471095,0.08405896,3121.6,3120.8,2.95]
["bitfinex","ETHUSD",1641868471295,0.01062987,3121.5,3120.8,2.95]
["bitfinex","ETHUSD",1641868471495,0.00341054,3121.5,3120.8,2.95]
["bitfinex","ETHUSD",1641868471697,0.00284212,3121.4,3120.8,2.95]
["bitfinex","ETHUSD",1641868472097,0.00227369,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868472540,0.00170527,3121.2,3120.8,2.95]
["bitfinex","ETHUSD",1641868472959,0.00113685,3121.1,3120.8,2.95]
["bitfinex","ETHUSD",1641868473339,0.00397896,3121.6,3120.8,2.95]
["bitfinex","ETHUSD",1641868473740,0.00341054,3121.5,3120.8,2.95]
["bitfinex","ETHUSD",1641868474141,0.00284212,3121.4,3120.8,2.95]
["bitfinex","ETHUSD",1641868474542,0.00227369,3121.3,3120.8,2.95]
["bitfinex","ETHUSD",1641868474943,0.00170527,3121.2,3120.8,2.95]
["bitfinex","ETHUSD",1641868475341,0.00113685,3121.1,3120.8,2.95]
["bitfinex","ETHUSD",1641868479291,0.00113685,3121.1,3120.9,2.69605196]
["bitfinex","ETHUSD",1641868479691,0.00113685,3121.1,3121.0,1.19925995]
["bitfinex","ETHUSD",1641868481443,4.60113685,3121.1,3121.0,1.19925995]
["bitfinex","ETHUSD",1641868481844,4.60113685,3121.1,3120.9,1.19925995]
["bitfinex","ETHUSD",1641868482047,5.6801,3121.0,3120.9,1.19925995]
["bitfinex","ETHUSD",1641868482245,6.96749947,3121.0,3120.9,1.19925995]
["bitfinex","ETHUSD",1641868482443,5.6801,3121.0,3120.9,5.995e-05]
["bitfinex","ETHUSD",1641868482644,5.65,3120.9,3119.9,1.44621493]
["bitfinex","ETHUSD",1641868482843,5.65,3120.9,3119.7,2.16932239]
["bitfinex","ETHUSD",1641868482844,0.0801,3120.8,3119.7,3.93751878]
["bitfinex","ETHUSD",1641868483044,0.08638418,3120.8,3120.0,0.00511581]
["bitfinex","ETHUSD",1641868483248,0.0801,3120.8,3120.0,0.00511581]
["bitfinex","ETHUSD",1641868483446,0.0801,3120.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1641868483888,0.0801,3120.8,3119.9,1.13342351]
["bitfinex","ETHUSD",1641868485090,6.8331,3120.9,3119.9,1.13342351]
["bitfinex","ETHUSD",1641868485692,6.8331,3120.9,3119.5,0.00795793]
["bitfinex","ETHUSD",1641868485895,0.08011,3120.8,3119.5,0.00795793]
["bitfinex","ETHUSD",1641868486292,0.08011,3120.8,3119.4,0.00852635]
["bitfinex","ETHUSD",1641868486491,0.08011,3120.8,3119.9,3.2]
["bitfinex","ETHUSD",1641868490057,6.9132,3120.9,3119.9,3.2]
["bitfinex","ETHUSD",1641868491590,0.01799619,3120.8,3119.9,3.2]
["bitfinex","ETHUSD",1641868492189,6.9132,3120.9,3119.9,3.2]
["bitfinex","ETHUSD",1641868492391,0.04014929,3120.8,3119.9,3.2]
["bitfinex","ETHUSD",1641868492590,0.0801,3120.7,3119.9,3.2]
["bitfinex","ETHUSD",1641868492791,0.08011,3120.8,3119.9,3.2]
["bitfinex","ETHUSD",1641868493995,0.0187004,3120.7,3119.9,3.2]
["bitfinex","ETHUSD",1641868494192,0.00938424,3120.5,3119.9,3.2]
["bitfinex","ETHUSD",1641868494393,0.08011,3120.8,3119.9,3.2]
["bitfinex","ETHUSD",1641868496252,1.19535708,3120.7,3119.9,3.2]
["bitfinex","ETHUSD",1641868496457,0.38011,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868496651,1.4966467,3120.4,3119.9,3.2]
["bitfinex","ETHUSD",1641868496851,0.08011,3120.3,3119.9,3.2]
["bitfinex","ETHUSD",1641868498052,1.06511,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868498252,0.76511,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868498693,1.06511,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868499092,0.68011,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868499287,0.38011,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868499488,0.08011,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868499888,2.14983112,3120.8,3119.9,3.2]
["bitfinex","ETHUSD",1641868499889,0.08011,3120.7,3119.9,3.2]
["bitfinex","ETHUSD",1641868500087,0.01075027,3120.6,3119.9,3.2]
["bitfinex","ETHUSD",1641868500291,0.462,3120.5,3119.9,3.2]
["bitfinex","ETHUSD",1641868500587,1.062,3120.5,3119.9,3.2]
["bitfinex","ETHUSD",1641868501888,0.462,3120.5,3120.0,0.01109049]
["bitfinex","ETHUSD",1641868502088,0.462,3120.5,3119.9,3.2]
["bitfinex","ETHUSD",1641868502089,0.3,3120.5,3119.9,3.2]
["bitfinex","ETHUSD",1641868502290,0.8817529,3120.7,3120.1,0.00454739]
["bitfinex","ETHUSD",1641868502547,1.65748358,3120.6,3120.1,0.00454739]
["bitfinex","ETHUSD",1641868502746,2.102402,3120.4,3120.1,0.00454739]
["bitfinex","ETHUSD",1641868504147,2.102402,3120.4,3118.7,1.60304]
["bitfinex","ETHUSD",1641868504449,2.102402,3120.4,3118.6,3.25554551]
["bitfinex","ETHUSD",1641868504646,5.65,3120.3,3118.4,3.51132493]
["bitfinex","ETHUSD",1641868504848,9.60611451,3120.3,3118.1,6.9083624]
["bitfinex","ETHUSD",1641868505146,9.60611451,3120.3,3118.1,5.86196593]
["bitfinex","ETHUSD",1641868505345,9.60611451,3120.3,3117.6,2.17923096]
["bitfinex","ETHUSD",1641868505547,9.60611451,3120.3,3117.9,2.89242986]
["bitfinex","ETHUSD",1641868505746,9.60611451,3120.3,3117.6,2.17923096]
["bitfinex","ETHUSD",1641868506189,9.60611451,3120.3,3117.4,3.62050171]
["bitfinex","ETHUSD",1641868506190,0.01297099,3120.2,3117.4,3.62050171]
["bitfinex","ETHUSD",1641868506690,0.01297099,3120.2,3117.4,0.38867285]
["bitfinex","ETHUSD",1641868506888,0.01217513,3119.4,3117.4,0.38867285]
["bitfinex","ETHUSD",1641868507091,0.01265275,3118.9,3117.4,0.38867285]
["bitfinex","ETHUSD",1641868507289,0.01265275,3118.9,3118.8,0.0073895]
["bitfinex","ETHUSD",1641868508188,0.01265275,3118.9,3117.4,0.38867285]
["bitfinex","ETHUSD",1641868509191,0.01265275,3118.9,3118.4,0.48586266]
["bitfinex","ETHUSD",1641868510045,0.01265275,3118.9,3117.4,0.38867285]
["bitfinex","ETHUSD",1641868510243,1.47946845,3118.6,3117.0,1.64582345]
["bitfinex","ETHUSD",1641868511145,0.01257326,3118.8,3117.0,0.29402345]
["bitfinex","ETHUSD",1641868511344,2.40741,3119.2,3118.0,3.2]
["bitfinex","ETHUSD",1641868511545,0.01053725,3118.4,3118.1,1.36482909]
["bitfinex","ETHUSD",1641868511944,0.01053725,3118.4,3118.0,3.2]
["bitfinex","ETHUSD",1641868512345,0.01053725,3118.4,3118.0,3.15]
["bitfinex","ETHUSD",1641868512346,16.62311725,3118.4,3118.0,3.15]
["bitfinex","ETHUSD",1641868512545,0.9703,3118.3,3118.0,3.15]
["bitfinex","ETHUSD",1641868512746,0.9703,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868514199,3.8203,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868514600,5.4203,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868514804,11.02319552,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868515006,5.4203,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868516701,6.98519234,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868517543,2.5703,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868517940,1.5703,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868518140,7.9703,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868518352,6.9703,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868518542,7.9703,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868520345,10.69910764,3118.2,3118.1,0.00397897]
["bitfinex","ETHUSD",1641868521804,10.69910764,3118.2,3118.1,7.897e-05]
["bitfinex","ETHUSD",1641868522404,10.77927764,3118.2,3118.1,7.897e-05]
["bitfinex","ETHUSD",1641868523004,11.58153764,3118.2,3118.1,7.897e-05]
["bitfinex","ETHUSD",1641868523605,12.04353764,3118.2,3118.1,7.897e-05]
["bitfinex","ETHUSD",1641868524809,6.6203,3118.1,3118.0,7.897e-05]
["bitfinex","ETHUSD",1641868525048,8.16247,3118.1,3118.0,7.897e-05]
["bitfinex","ETHUSD",1641868525746,10.89127764,3118.1,3118.0,7.897e-05]
["bitfinex","ETHUSD",1641868525945,10.89127764,3118.1,3117.2,0.01244917]
["bitfinex","ETHUSD",1641868525946,0.01948555,3117.6,3117.2,0.01244917]
["bitfinex","ETHUSD",1641868526145,2.31501,3117.5,3117.2,0.01244917]
["bitfinex","ETHUSD",1641868526347,6.6203,3117.3,3117.2,0.01244917]
["bitfinex","ETHUSD",1641868526545,1.45205156,3117.0,3116.8,0.90744898]
["bitfinex","ETHUSD",1641868526745,6.6203,3116.9,3116.8,0.90744898]
["bitfinex","ETHUSD",1641868526945,7.2203,3116.9,3116.8,0.90744898]
["bitfinex","ETHUSD",1641868527145,7.2203,3116.9,3116.8,0.0073895]
["bitfinex","ETHUSD",1641868527146,1.9703,3116.9,3116.8,0.0073895]
["bitfinex","ETHUSD",1641868527346,0.9703,3116.0,3115.8,0.08015]
["bitfinex","ETHUSD",1641868527746,0.9703,3116.0,3115.9,0.00511581]
["bitfinex","ETHUSD",1641868527949,0.9703,3116.0,3115.9,2.30511581]
["bitfinex","ETHUSD",1641868528345,0.9703,3116.0,3115.9,1.31448821]
["bitfinex","ETHUSD",1641868528545,0.9703,3116.0,3115.9,1.26448821]
["bitfinex","ETHUSD",1641868534846,0.9703,3116.0,3115.8,0.08015]
["bitfinex","ETHUSD",1641868535946,0.9703,3116.0,3115.8,1.34947199]
["bitfinex","ETHUSD",1641868537395,0.08022,3116.6,3115.8,1.34947199]
["bitfinex","ETHUSD",1641868537598,1.05052,3116.6,3115.8,1.34947199]
["bitfinex","ETHUSD",1641868537795,0.00341054,3116.5,3115.9,0.54221]
["bitfinex","ETHUSD",1641868538093,0.00284211,3116.4,3116.3,0.01905443]
["bitfinex","ETHUSD",1641868538297,0.00284211,3116.4,3116.3,0.462]
["bitfinex","ETHUSD",1641868538696,0.00284211,3116.4,3116.3,1.99308657]
["bitfinex","ETHUSD",1641868541644,0.97314211,3116.4,3116.3,1.99308657]
["bitfinex","ETHUSD",1641868541845,0.97314211,3116.4,3116.3,0.462]
["bitfinex","ETHUSD",1641868544090,0.97314211,3116.4,3116.3,1.97144853]
["bitfinex","ETHUSD",1641868545894,3.70233453,3116.4,3116.3,3.46203447]
["bitfinex","ETHUSD",1641868546995,3.70233453,3116.4,3116.3,2.97144853]
["bitfinex","ETHUSD",1641868547195,3.70233453,3116.4,3116.3,1.97144853]
["bitfinex","ETHUSD",1641868550648,3.70233453,3116.4,3116.3,2.77363573]
["bitfinex","ETHUSD",1641868552098,3.45233453,3116.4,3116.3,2.77363573]
["bitfinex","ETHUSD",1641868552297,3.45233453,3116.4,3116.3,2.67363573]
["bitfinex","ETHUSD",1641868552697,3.45233453,3116.4,3116.3,2.62363573]
["bitfinex","ETHUSD",1641868554498,3.20233453,3116.4,3116.3,2.62363573]
["bitfinex","ETHUSD",1641868557857,3.20233453,3116.4,3116.3,2.16163573]
["bitfinex","ETHUSD",1641868558725,3.20233453,3116.4,3116.3,2.46163573]
["bitfinex","ETHUSD",1641868558916,3.20233453,3116.4,3116.3,2.92363573]
["bitfinex","ETHUSD",1641868559718,3.20233453,3116.4,3116.3,2.62363573]
["bitfinex","ETHUSD",1641868561828,3.20233453,3116.4,3116.3,1.97144853]
["bitfinex","ETHUSD",1641868562022,3.20233453,3116.4,3116.3,6.74522201]
["bitfinex","ETHUSD",1641868562221,0.7203,3117.0,3116.4,3.9]
["bitfinex","ETHUSD",1641868562448,0.7203,3117.0,3116.5,0.462]
["bitfinex","ETHUSD",1641868562647,0.00284212,3116.9,3116.5,1.762]
["bitfinex","ETHUSD",1641868562847,0.00284212,3116.9,3116.5,3.3661079]
["bitfinex","ETHUSD",1641868563050,0.0022737,3116.8,3116.5,2.6661079]
["bitfinex","ETHUSD",1641868563353,0.00170527,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1641868563547,0.00170527,3116.7,3116.6,2.264054]
["bitfinex","ETHUSD",1641868566309,0.00170527,3116.7,3116.6,1.462]
["bitfinex","ETHUSD",1641868566812,0.00170527,3116.7,3116.6,0.462]
["bitfinex","ETHUSD",1641868573452,0.95414,3117.0,3116.6,3.362]
["bitfinex","ETHUSD",1641868573698,0.95414,3116.8,3116.6,3.662]
["bitfinex","ETHUSD",1641868573900,0.95414,3116.8,3116.7,5.63021]
["bitfinex","ETHUSD",1641868574103,0.95414,3116.8,3116.7,1.84221]
["bitfinex","ETHUSD",1641868574298,0.00170527,3117.0,3116.7,1.84221]
["bitfinex","ETHUSD",1641868574299,0.00170527,3117.0,3116.8,2.23707155]
["bitfinex","ETHUSD",1641868574499,0.00170527,3117.0,3116.9,0.462]
["bitfinex","ETHUSD",1641868576201,0.00170527,3117.0,3116.2,0.54219]
["bitfinex","ETHUSD",1641868576399,0.00170527,3117.0,3116.2,0.08019]
["bitfinex","ETHUSD",1641868576400,0.02660663,3116.9,3116.2,0.08019]
["bitfinex","ETHUSD",1641868576598,0.01726153,3116.7,3116.3,0.00227369]
["bitfinex","ETHUSD",1641868576799,0.00795029,3116.8,3116.3,0.00227369]
["bitfinex","ETHUSD",1641868576998,0.00170527,3117.0,3116.3,0.00227369]
["bitfinex","ETHUSD",1641868576999,0.08021,3116.7,3116.3,0.00227369]
["bitfinex","ETHUSD",1641868577198,0.08021,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641868577451,0.02081473,3116.8,3115.9,1.33286666]
["bitfinex","ETHUSD",1641868577648,0.08021,3116.7,3115.9,1.33286666]
["bitfinex","ETHUSD",1641868577847,0.08021,3116.9,3116.0,0.00397896]
["bitfinex","ETHUSD",1641868578047,1.68749904,3116.9,3116.0,0.00397896]
["bitfinex","ETHUSD",1641868579147,5.65,3116.8,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868579348,0.11228848,3116.7,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868579549,0.08418896,3116.7,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868579749,0.00341054,3116.6,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868580152,0.00284212,3116.5,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868580549,0.08021,3116.7,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868580550,0.00227369,3116.4,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868580753,0.00227369,3116.4,3115.9,4.63229824]
["bitfinex","ETHUSD",1641868580951,0.00170527,3116.3,3115.9,4.63229824]
["bitfinex","ETHUSD",1641868581403,0.00113685,3116.2,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868581802,3.88256548,3116.7,3115.9,4.33229824]
["bitfinex","ETHUSD",1641868582002,0.08418896,3116.7,3115.9,3.2]
["bitfinex","ETHUSD",1641868582202,0.0095524,3116.6,3115.9,3.2]
["bitfinex","ETHUSD",1641868582504,0.00284212,3116.5,3115.9,3.2]
["bitfinex","ETHUSD",1641868582902,0.00227369,3116.4,3115.9,3.2]
["bitfinex","ETHUSD",1641868583315,0.00170527,3116.3,3115.9,3.2]
["bitfinex","ETHUSD",1641868583703,0.00113685,3116.2,3115.9,3.2]
["bitfinex","ETHUSD",1641868584204,2.73304349,3116.6,3115.9,3.2]
["bitfinex","ETHUSD",1641868584405,0.08021,3116.5,3115.9,3.2]
["bitfinex","ETHUSD",1641868584603,0.08305212,3116.5,3115.9,3.2]
["bitfinex","ETHUSD",1641868584803,0.00227369,3116.4,3115.9,3.2]
["bitfinex","ETHUSD",1641868585067,0.00227369,3116.4,3116.1,2.019778]
["bitfinex","ETHUSD",1641868585259,0.00170527,3116.3,3116.1,2.019778]
["bitfinex","ETHUSD",1641868585660,0.00113685,3116.2,3116.1,2.019778]
["bitfinex","ETHUSD",1641868587061,0.00113685,3116.2,3116.1,0.8022648]
["bitfinex","ETHUSD",1641868588063,0.00113685,3116.2,3116.1,2.08748445]
["bitfinex","ETHUSD",1641868589499,0.00113685,3116.2,3116.1,1.28521965]
["bitfinex","ETHUSD",1641868591702,0.00113685,3116.2,3115.9,3.504]
["bitfinex","ETHUSD",1641868592660,0.08021,3116.1,3115.9,3.504]
["bitfinex","ETHUSD",1641868593858,2.72963295,3116.0,3115.9,3.504]
["bitfinex","ETHUSD",1641868595257,0.00113685,3116.2,3115.9,3.504]
["bitfinex","ETHUSD",1641868596304,0.10121837,3116.1,3115.9,3.504]
["bitfinex","ETHUSD",1641868596504,0.08021,3116.1,3115.9,3.504]
["bitfinex","ETHUSD",1641868596904,0.08851718,3116.1,3115.9,3.504]
["bitfinex","ETHUSD",1641868597105,4.25466101,3116.1,3115.9,3.504]
["bitfinex","ETHUSD",1641868597312,6.79774325,3115.9,3115.8,0.08015]
["bitfinex","ETHUSD",1641868597503,0.01528082,3115.7,3114.6,1.97476001]
["bitfinex","ETHUSD",1641868597707,5.65,3115.8,3114.6,1.97476001]
["bitfinex","ETHUSD",1641868597906,0.08024,3115.6,3114.6,1.97476001]
["bitfinex","ETHUSD",1641868598108,0.08024,3115.7,3114.6,2.77737001]
["bitfinex","ETHUSD",1641868598508,0.08024,3115.9,3115.6,1.39246302]
["bitfinex","ETHUSD",1641868598706,2.72963295,3116.0,3114.9,0.462]
["bitfinex","ETHUSD",1641868598910,2.72963295,3116.0,3115.0,0.08024]
["bitfinex","ETHUSD",1641868599109,2.72963295,3115.6,3115.0,0.08592424]
["bitfinex","ETHUSD",1641868599310,0.08024,3115.5,3115.1,0.00511581]
["bitfinex","ETHUSD",1641868599708,0.01450817,3115.4,3115.1,0.00511581]
["bitfinex","ETHUSD",1641868599953,4.7,3115.2,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868600752,4.7,3115.2,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868600951,0.08251369,3115.5,3115.1,0.00914482]
["bitfinex","ETHUSD",1641868601151,0.00227369,3115.5,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868601352,0.00170527,3115.4,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868601754,0.08137684,3115.3,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868601951,0.00113684,3115.3,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868602152,0.08308212,3115.6,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868602554,0.00227369,3115.5,3115.0,0.03535581]
["bitfinex","ETHUSD",1641868602752,0.00227369,3115.5,3114.4,2.08402897]
["bitfinex","ETHUSD",1641868602953,0.00170527,3115.4,3114.8,0.8026121]
["bitfinex","ETHUSD",1641868603154,0.00170527,3115.4,3114.8,1.4026121]
["bitfinex","ETHUSD",1641868603356,0.00113684,3115.3,3114.8,1.1026121]
["bitfinex","ETHUSD",1641868603801,0.00227369,3115.5,3114.8,1.1026121]
["bitfinex","ETHUSD",1641868604202,0.00170527,3115.4,3115.3,1.31739689]
["bitfinex","ETHUSD",1641868604605,0.00170527,3115.4,3115.3,1.61739689]
["bitfinex","ETHUSD",1641868604802,0.00170527,3115.4,3115.3,1.31739689]
["bitfinex","ETHUSD",1641868608460,0.00170527,3115.4,3115.3,1.61739689]
["bitfinex","ETHUSD",1641868608957,1.2213,3116.3,3116.1,1.30278385]
["bitfinex","ETHUSD",1641868609154,0.08024,3116.5,3116.1,2.10506145]
["bitfinex","ETHUSD",1641868609957,0.08021,3116.6,3116.1,0.8022776]
["bitfinex","ETHUSD",1641868610260,0.08703108,3116.6,3116.0,1.6045551]
["bitfinex","ETHUSD",1641868611705,0.08703108,3116.6,3115.8,1.32379553]
["bitfinex","ETHUSD",1641868611906,0.08703108,3116.6,3115.8,1.62379553]
["bitfinex","ETHUSD",1641868612108,0.08703108,3116.6,3116.0,0.8023711]
["bitfinex","ETHUSD",1641868612310,4.12600616,3116.6,3115.8,1.32379553]
["bitfinex","ETHUSD",1641868612506,0.01873724,3116.5,3115.8,1.32379553]
["bitfinex","ETHUSD",1641868612713,0.08021,3116.4,3115.8,1.32379553]
["bitfinex","ETHUSD",1641868612908,0.00568423,3116.4,3115.8,1.32379553]
["bitfinex","ETHUSD",1641868613106,0.00511581,3116.3,3115.8,2.12613553]
["bitfinex","ETHUSD",1641868613307,0.00511581,3116.3,3115.8,2.42613553]
["bitfinex","ETHUSD",1641868613506,0.00454739,3116.2,3115.8,2.72613553]
["bitfinex","ETHUSD",1641868613908,0.08022,3116.7,3115.8,2.42613553]
["bitfinex","ETHUSD",1641868613909,0.00397896,3116.1,3115.8,2.42613553]
["bitfinex","ETHUSD",1641868614306,0.00341054,3116.0,3115.8,2.42613553]
["bitfinex","ETHUSD",1641868614509,0.00341054,3116.0,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868614708,0.08022,3116.7,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868614959,0.08022,3116.7,3116.3,1.3016198]
["bitfinex","ETHUSD",1641868615148,0.00682108,3116.6,3116.3,1.3016198]
["bitfinex","ETHUSD",1641868615350,0.08021,3116.5,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868615549,0.08646266,3116.5,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868615750,0.00568423,3116.4,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868615949,0.00568423,3116.4,3116.2,0.8022871]
["bitfinex","ETHUSD",1641868616153,0.00511581,3116.3,3116.2,0.8022871]
["bitfinex","ETHUSD",1641868616350,0.00511581,3116.3,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868616554,0.03404862,3116.2,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868616754,0.03859601,3116.2,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868616951,0.00397896,3116.1,3115.9,1.6046208]
["bitfinex","ETHUSD",1641868617353,0.00341054,3116.0,3115.5,3.2095345]
["bitfinex","ETHUSD",1641868617554,0.00341054,3116.0,3115.7,1.15100412]
["bitfinex","ETHUSD",1641868617854,0.00284212,3115.9,3115.5,1.6048645]
["bitfinex","ETHUSD",1641868618054,0.08022,3115.8,3115.3,1.6049455]
["bitfinex","ETHUSD",1641868618256,0.00227369,3115.8,3115.3,1.6049455]
["bitfinex","ETHUSD",1641868618456,0.00170527,3115.7,3115.3,1.6049455]
["bitfinex","ETHUSD",1641868618714,0.00170527,3115.7,3115.2,1.54750025]
["bitfinex","ETHUSD",1641868618913,4.00064694,3116.0,3115.2,1.54750025]
["bitfinex","ETHUSD",1641868618914,0.08137685,3115.6,3115.2,1.84750025]
["bitfinex","ETHUSD",1641868619117,0.00113685,3115.6,3115.3,0.8025185]
["bitfinex","ETHUSD",1641868619314,0.08024,3115.8,3115.3,1.8025185]
["bitfinex","ETHUSD",1641868619613,7.04884707,3115.9,3115.3,1.8025185]
["bitfinex","ETHUSD",1641868619614,0.00170527,3115.7,3115.4,0.3]
["bitfinex","ETHUSD",1641868620013,2.72974707,3115.9,3115.4,0.3]
["bitfinex","ETHUSD",1641868620214,4.5259,3116.2,3115.8,1.31656044]
["bitfinex","ETHUSD",1641868620414,0.08024,3116.3,3115.8,1.31656044]
["bitfinex","ETHUSD",1641868620614,0.08024,3116.3,3115.7,0.8023895]
["bitfinex","ETHUSD",1641868620816,2.72979891,3116.1,3115.5,2.4071992]
["bitfinex","ETHUSD",1641868621117,0.00227369,3116.0,3115.5,1.6048192]
["bitfinex","ETHUSD",1641868621314,0.08022,3115.9,3115.5,1.6048192]
["bitfinex","ETHUSD",1641868621519,0.00170527,3115.9,3115.6,0.8023977]
["bitfinex","ETHUSD",1641868621719,0.00113684,3115.8,3115.7,1.2842714]
["bitfinex","ETHUSD",1641868621916,0.00113684,3115.8,3115.6,0.8023977]
["bitfinex","ETHUSD",1641868622115,2.73093575,3115.8,3115.6,0.8023977]
["bitfinex","ETHUSD",1641868622765,0.00113684,3115.8,3115.6,0.8023977]
["bitfinex","ETHUSD",1641868622965,0.00113684,3115.8,3115.7,1.59088927]
["bitfinex","ETHUSD",1641868623565,2.50113684,3115.8,3115.7,1.54088927]
["bitfinex","ETHUSD",1641868624164,2.50113684,3115.8,3115.7,1.49088927]
["bitfinex","ETHUSD",1641868624566,5.23093575,3115.8,3115.7,1.49088927]
["bitfinex","ETHUSD",1641868624767,5.23093575,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1641868626402,2.73093575,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1641868626708,6.862,3116.0,3115.7,7.06980616]
["bitfinex","ETHUSD",1641868626910,6.862,3116.0,3115.8,0.80226]
["bitfinex","ETHUSD",1641868627101,2.0952971,3116.0,3115.9,0.762]
["bitfinex","ETHUSD",1641868627503,2.09643395,3116.0,3115.9,0.762]
["bitfinex","ETHUSD",1641868627702,1.14291195,3116.0,3115.9,1.762]
["bitfinex","ETHUSD",1641868628701,1.14291195,3116.0,3115.9,0.762]
["bitfinex","ETHUSD",1641868628903,1.14291195,3116.0,3115.9,1.762]
["bitfinex","ETHUSD",1641868629102,1.14291195,3116.0,3115.9,1.8703]
["bitfinex","ETHUSD",1641868629304,1.14291195,3116.0,3115.9,2.8703]
["bitfinex","ETHUSD",1641868630158,0.00113685,3116.0,3115.9,2.8703]
["bitfinex","ETHUSD",1641868632162,0.00113685,3116.0,3115.9,1.8703]
["bitfinex","ETHUSD",1641868632359,0.00113685,3116.0,3115.9,1.762]
["bitfinex","ETHUSD",1641868633258,1.14313685,3116.0,3115.9,1.762]
["bitfinex","ETHUSD",1641868633456,1.14313685,3116.0,3115.9,0.762]
["bitfinex","ETHUSD",1641868633701,1.14313685,3116.0,3115.9,1.712]
["bitfinex","ETHUSD",1641868633903,1.14313685,3116.0,3115.9,0.712]
["bitfinex","ETHUSD",1641868634111,1.14313685,3116.0,3115.9,1.712]
["bitfinex","ETHUSD",1641868634303,1.14313685,3116.0,3115.9,0.712]
["bitfinex","ETHUSD",1641868634502,1.14313685,3116.0,3115.9,1.712]
["bitfinex","ETHUSD",1641868634705,1.14313685,3116.0,3115.9,0.712]
["bitfinex","ETHUSD",1641868635504,1.14313685,3116.0,3115.9,1.712]
["bitfinex","ETHUSD",1641868635705,1.14313685,3116.0,3115.9,0.712]
["bitfinex","ETHUSD",1641868640261,1.14313685,3116.0,3115.9,0.462]
["bitfinex","ETHUSD",1641868640463,1.14313685,3116.0,3115.8,0.08022]
["bitfinex","ETHUSD",1641868640663,0.08022,3115.9,3114.6,3.20902]
["bitfinex","ETHUSD",1641868640862,3.90232658,3115.9,3114.9,1.6050464]
["bitfinex","ETHUSD",1641868641067,3.90232658,3115.9,3114.7,0.00625266]
["bitfinex","ETHUSD",1641868641304,1.1465,3115.8,3114.7,0.00625266]
["bitfinex","ETHUSD",1641868641503,0.08024,3115.7,3114.6,1.22480606]
["bitfinex","ETHUSD",1641868641904,0.08024,3115.7,3114.8,0.80255]
["bitfinex","ETHUSD",1641868642104,0.08024,3115.7,3114.9,0.8025117]
["bitfinex","ETHUSD",1641868642301,1.1465,3115.8,3114.9,0.80762751]
["bitfinex","ETHUSD",1641868642504,1.1465,3115.8,3115.0,0.00454739]
["bitfinex","ETHUSD",1641868642703,0.08024,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641868644806,3.90234658,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641868645059,0.08024,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641868645352,0.08024,3115.7,3114.7,0.08024]
["bitfinex","ETHUSD",1641868645353,0.08024,3115.7,3114.8,0.00568423]
["bitfinex","ETHUSD",1641868645954,0.08024,3115.7,3114.8,1.81022181]
["bitfinex","ETHUSD",1641868646153,0.08024,3115.7,3114.8,3.11022181]
["bitfinex","ETHUSD",1641868646355,0.08024,3115.7,3114.9,0.00511581]
["bitfinex","ETHUSD",1641868646853,2.73007274,3115.6,3115.0,1.6050282]
["bitfinex","ETHUSD",1641868647053,2.73007274,3115.6,3115.1,0.3]
["bitfinex","ETHUSD",1641868647252,2.73007274,3115.6,3115.1,0.30397896]
["bitfinex","ETHUSD",1641868647455,2.73007274,3115.6,3115.2,0.30341054]
["bitfinex","ETHUSD",1641868647853,2.73007274,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1641868648254,2.73007274,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641868648458,2.73007274,3115.6,3115.0,0.30454739]
["bitfinex","ETHUSD",1641868648707,0.03623976,3115.5,3115.0,0.30454739]
["bitfinex","ETHUSD",1641868648904,0.03623976,3115.5,3115.1,0.00397896]
["bitfinex","ETHUSD",1641868649102,2.73007274,3115.6,3115.1,0.00397896]
["bitfinex","ETHUSD",1641868649503,0.08024,3115.7,3115.1,0.00397896]
["bitfinex","ETHUSD",1641868649504,2.73007274,3115.4,3115.1,0.00397896]
["bitfinex","ETHUSD",1641868649704,2.73007274,3115.4,3115.1,0.80648896]
["bitfinex","ETHUSD",1641868649904,2.73007274,3115.5,3115.1,1.80648896]
["bitfinex","ETHUSD",1641868650104,2.73007274,3115.5,3115.2,0.60341054]
["bitfinex","ETHUSD",1641868650309,10.96845368,3116.2,3115.4,2.55]
["bitfinex","ETHUSD",1641868650310,4.09321145,3116.2,3115.4,2.55]
["bitfinex","ETHUSD",1641868650506,4.09321145,3116.2,3115.8,1.35424564]
["bitfinex","ETHUSD",1641868650903,4.09321145,3116.2,3115.8,1.95424564]
["bitfinex","ETHUSD",1641868651404,7.4062,3116.3,3115.8,1.95424564]
["bitfinex","ETHUSD",1641868655657,7.4062,3116.3,3115.7,1.6]
["bitfinex","ETHUSD",1641868655863,0.05723393,3115.9,3115.7,0.3]
["bitfinex","ETHUSD",1641868656059,0.13745393,3115.9,3115.6,0.08676505]
["bitfinex","ETHUSD",1641868656304,0.08022,3115.9,3115.6,0.08676505]
["bitfinex","ETHUSD",1641868656501,0.08022,3115.9,3115.6,0.08022]
["bitfinex","ETHUSD",1641868657001,0.00940322,3115.8,3115.6,0.08022]
["bitfinex","ETHUSD",1641868657206,0.08022,3115.9,3115.6,0.08022]
["bitfinex","ETHUSD",1641868658604,0.03602452,3115.8,3115.6,0.08022]
["bitfinex","ETHUSD",1641868658803,1.142,3116.0,3115.6,0.08022]
["bitfinex","ETHUSD",1641868658804,5.73022,3115.7,3115.6,0.08022]
["bitfinex","ETHUSD",1641868659005,5.65,3115.7,3115.6,0.08022]
["bitfinex","ETHUSD",1641868659204,5.65,3115.7,3115.6,0.08135684]
["bitfinex","ETHUSD",1641868661573,5.65,3115.7,3115.6,0.09453563]
["bitfinex","ETHUSD",1641868662168,5.73024,3115.7,3115.6,0.09453563]
["bitfinex","ETHUSD",1641868662770,0.08024,3115.7,3115.6,0.09453563]
["bitfinex","ETHUSD",1641868663275,1.142,3116.0,3115.6,0.01431563]
["bitfinex","ETHUSD",1641868663470,1.142,3116.0,3115.6,0.09453563]
["bitfinex","ETHUSD",1641868664711,1.142,3116.0,3115.7,0.80236]
["bitfinex","ETHUSD",1641868665008,1.142,3116.0,3115.7,1.40236]
["bitfinex","ETHUSD",1641868666608,1.142,3116.0,3115.9,0.01970577]
["bitfinex","ETHUSD",1641868667310,1.092,3116.0,3115.9,0.01970577]
["bitfinex","ETHUSD",1641868670155,1.092,3116.0,3115.9,1.09520577]
["bitfinex","ETHUSD",1641868670355,1.092,3116.0,3115.9,1.39520577]
["bitfinex","ETHUSD",1641868670554,1.092,3116.0,3115.9,1.69520577]
["bitfinex","ETHUSD",1641868670959,3.82144902,3116.0,3115.9,1.69520577]
["bitfinex","ETHUSD",1641868671215,3.82144902,3116.0,3115.9,2.98216161]
["bitfinex","ETHUSD",1641868671604,3.82144902,3116.0,3115.9,3.98216161]
["bitfinex","ETHUSD",1641868671805,3.82144902,3116.0,3115.9,2.98216161]
["bitfinex","ETHUSD",1641868672004,3.82144902,3116.0,3115.9,3.98216161]
["bitfinex","ETHUSD",1641868675855,3.82144902,3116.0,3115.9,1.69520577]
["bitfinex","ETHUSD",1641868676456,3.82144902,3116.0,3115.9,2.69520577]
["bitfinex","ETHUSD",1641868676655,3.82144902,3116.0,3115.9,1.69520577]
["bitfinex","ETHUSD",1641868676856,3.82144902,3116.0,3115.9,2.98417857]
["bitfinex","ETHUSD",1641868677160,3.82144902,3116.0,3115.9,3.98417857]
["bitfinex","ETHUSD",1641868678358,3.82144902,3116.0,3115.9,5.30007608]
["bitfinex","ETHUSD",1641868679405,3.82144902,3116.0,3115.9,3.98417857]
["bitfinex","ETHUSD",1641868680207,3.82144902,3116.0,3115.9,23.41617857]
["bitfinex","ETHUSD",1641868680607,1.2336,3116.7,3116.3,1.3585828]
["bitfinex","ETHUSD",1641868681009,0.00454739,3116.6,3116.4,1.6042115]
["bitfinex","ETHUSD",1641868681313,3.9,3116.6,3116.5,0.6]
["bitfinex","ETHUSD",1641868681506,14.07562859,3117.2,3116.5,0.6]
["bitfinex","ETHUSD",1641868681706,0.00454739,3116.6,3116.4,1.0]
["bitfinex","ETHUSD",1641868681905,0.00454739,3116.6,3116.3,2.20421]
["bitfinex","ETHUSD",1641868682107,0.00397897,3116.5,3116.3,3.20421]
["bitfinex","ETHUSD",1641868682565,0.00341054,3116.4,3116.3,3.29447238]
["bitfinex","ETHUSD",1641868682762,0.00341054,3116.4,3116.3,2.20421]
["bitfinex","ETHUSD",1641868682961,0.00341054,3116.4,3116.3,0.3]
["bitfinex","ETHUSD",1641868683362,0.00341054,3116.4,3116.2,0.762]
["bitfinex","ETHUSD",1641868683562,0.00341054,3116.4,3116.2,1.062]
["bitfinex","ETHUSD",1641868683762,0.00284212,3116.3,3116.2,2.475152]
["bitfinex","ETHUSD",1641868684163,0.00682108,3116.3,3116.2,2.475152]
["bitfinex","ETHUSD",1641868685467,10.26440223,3117.2,3116.2,3.2773315]
["bitfinex","ETHUSD",1641868685670,10.26440223,3117.2,3116.3,1.0]
["bitfinex","ETHUSD",1641868685868,10.26440223,3117.2,3116.6,0.80204]
["bitfinex","ETHUSD",1641868686067,10.26440223,3117.2,3116.6,0.762]
["bitfinex","ETHUSD",1641868686303,10.26440223,3117.2,3116.7,0.30170527]
["bitfinex","ETHUSD",1641868686707,1.2184,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641868688604,1.2184,3117.2,3116.6,0.00227369]
["bitfinex","ETHUSD",1641868690156,1.2184,3117.2,3116.7,1.19274316]
["bitfinex","ETHUSD",1641868690356,1.2184,3117.2,3116.7,1.49274316]
["bitfinex","ETHUSD",1641868690554,1.2184,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641868690757,3.82786096,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1641868690959,3.95221824,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1641868691158,3.95221824,3117.1,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868691357,3.95221824,3117.1,3116.3,0.00397896]
["bitfinex","ETHUSD",1641868691557,3.95221824,3117.1,3116.9,0.00660809]
["bitfinex","ETHUSD",1641868691761,5.65,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641868691960,4.62968548,3116.9,3116.3,0.00397896]
["bitfinex","ETHUSD",1641868692158,4.62968548,3116.9,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868692757,6.25868771,3116.9,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868692958,0.01797496,3116.8,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868693158,0.08021,3116.7,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868693357,0.08021,3116.8,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868695203,0.03186389,3116.7,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868695403,0.08021,3116.6,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868695603,0.08021,3116.8,3116.1,0.00511581]
["bitfinex","ETHUSD",1641868696607,0.00807067,3116.6,3116.3,0.00912817]
["bitfinex","ETHUSD",1641868696808,0.08701391,3116.5,3116.3,0.00912817]
["bitfinex","ETHUSD",1641868697009,5.73021,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868697208,7.35921223,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868697459,8.35921223,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868697663,10.0639483,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868697860,8.73494607,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868698059,7.19221,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868698959,11.30545525,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868700861,14.03533783,3116.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641868701704,14.04629338,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868702208,9.47104813,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868702404,13.36781635,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868702605,14.99790251,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868702804,15.15640567,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868703305,15.45640567,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868703706,17.21132376,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868703904,16.61132376,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868704105,15.23661567,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868704507,16.01746308,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868704962,11.8819817,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868705163,11.8017717,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868705561,15.95096639,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868705961,14.34267282,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868706162,14.42288282,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868706362,13.62024282,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868706561,13.53717468,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868706960,13.34908115,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868709008,13.42929115,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868709607,15.35917633,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868709809,15.05917633,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868710011,15.35917633,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868710408,14.02929115,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868711609,13.72929115,3116.5,3116.4,0.01253524]
["bitfinex","ETHUSD",1641868711809,5.65,3116.4,3116.0,1.0]
["bitfinex","ETHUSD",1641868712014,0.08021,3116.3,3116.0,1.0]
["bitfinex","ETHUSD",1641868712213,5.65,3116.4,3116.1,0.00170527]
["bitfinex","ETHUSD",1641868712469,2.73797999,3116.5,3116.1,0.00170527]
["bitfinex","ETHUSD",1641868712470,2.72988258,3116.3,3116.1,0.00170527]
["bitfinex","ETHUSD",1641868713567,2.72988258,3116.4,3116.1,0.00170527]
["bitfinex","ETHUSD",1641868714570,2.72988258,3116.4,3115.2,1.0]
["bitfinex","ETHUSD",1641868714772,0.01204924,3116.1,3114.9,0.08022]
["bitfinex","ETHUSD",1641868715068,0.01204924,3116.1,3115.3,0.00454739]
["bitfinex","ETHUSD",1641868715069,0.5573379,3116.0,3115.3,0.00454739]
["bitfinex","ETHUSD",1641868715270,1.1402,3115.9,3115.3,0.00454739]
["bitfinex","ETHUSD",1641868715468,1.6022,3115.9,3114.2,0.10330429]
["bitfinex","ETHUSD",1641868715668,9.43255541,3115.8,3114.3,1.22291591]
["bitfinex","ETHUSD",1641868715967,0.01694077,3115.7,3114.4,0.0096632]
["bitfinex","ETHUSD",1641868716210,13.14525541,3115.8,3114.3,1.68257911]
["bitfinex","ETHUSD",1641868716404,0.00682109,3115.6,3114.3,1.68257911]
["bitfinex","ETHUSD",1641868716607,13.14525541,3115.8,3114.3,1.68257911]
["bitfinex","ETHUSD",1641868716608,3.74728551,3115.7,3115.5,0.00801534]
["bitfinex","ETHUSD",1641868716806,5.14080141,3115.7,3115.5,0.00801534]
["bitfinex","ETHUSD",1641868717006,9.5952772,3115.6,3115.5,0.00801534]
["bitfinex","ETHUSD",1641868717408,12.32515978,3115.6,3115.5,0.00801534]
["bitfinex","ETHUSD",1641868718108,6.77515978,3115.6,3115.5,0.00801534]
["bitfinex","ETHUSD",1641868719009,2.72988258,3115.6,3115.5,0.00801534]
["bitfinex","ETHUSD",1641868719213,2.72988258,3115.6,3114.3,1.68257911]
["bitfinex","ETHUSD",1641868719214,2.72988258,3115.6,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868719410,3.94954137,3115.5,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868719608,3.95579403,3115.5,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868719808,1.2137,3115.4,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868720061,3.94358258,3115.4,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868720258,0.00511581,3115.3,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868720463,3.90141926,3115.3,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868720658,0.00454739,3115.2,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868721061,0.00397897,3115.1,3114.3,1.52291591]
["bitfinex","ETHUSD",1641868721259,0.00397897,3115.1,3114.3,2.82291591]
["bitfinex","ETHUSD",1641868721458,0.00341054,3115.0,3114.3,1.82291591]
["bitfinex","ETHUSD",1641868721659,0.00341054,3115.0,3114.5,0.00704814]
["bitfinex","ETHUSD",1641868721858,0.00284212,3114.9,3114.5,0.00704814]
["bitfinex","ETHUSD",1641868722159,0.0022737,3114.8,3114.5,0.00704814]
["bitfinex","ETHUSD",1641868722560,0.00170527,3114.7,3114.5,0.00704814]
["bitfinex","ETHUSD",1641868722960,0.00113685,3114.6,3114.5,0.00704814]
["bitfinex","ETHUSD",1641868724809,0.00113685,3114.6,3114.5,1.48582691]
["bitfinex","ETHUSD",1641868725009,0.00113685,3114.6,3114.5,1.78582691]
["bitfinex","ETHUSD",1641868725412,0.00113685,3114.6,3114.5,2.08582691]
["bitfinex","ETHUSD",1641868725717,0.01047691,3115.3,3114.6,5.65]
["bitfinex","ETHUSD",1641868725913,0.01047691,3115.3,3114.7,4.75687592]
["bitfinex","ETHUSD",1641868726110,0.00284212,3115.1,3114.8,0.462]
["bitfinex","ETHUSD",1641868726413,0.01047691,3115.3,3114.9,3.89056267]
["bitfinex","ETHUSD",1641868726414,0.00227369,3115.0,3114.9,3.89056267]
["bitfinex","ETHUSD",1641868726612,0.00227369,3115.0,3114.9,5.95256267]
["bitfinex","ETHUSD",1641868726811,0.00341054,3115.0,3114.9,7.10604514]
["bitfinex","ETHUSD",1641868727553,0.00341054,3115.0,3114.9,3.29572247]
["bitfinex","ETHUSD",1641868727953,0.00341054,3115.0,3114.9,2.29572247]
["bitfinex","ETHUSD",1641868728153,0.00341054,3115.0,3114.9,3.29572247]
["bitfinex","ETHUSD",1641868728954,0.00341054,3115.0,3114.9,0.84224]
["bitfinex","ETHUSD",1641868729156,0.00341054,3115.0,3114.9,0.38024]
["bitfinex","ETHUSD",1641868729355,0.00341054,3115.0,3114.9,0.08024]
["bitfinex","ETHUSD",1641868729756,0.00341054,3115.0,3114.6,0.08024]
["bitfinex","ETHUSD",1641868729958,0.00341054,3115.0,3114.6,1.53739316]
["bitfinex","ETHUSD",1641868730163,0.00170527,3114.9,3114.6,1.53739316]
["bitfinex","ETHUSD",1641868730455,0.00113685,3114.8,3114.6,1.53739316]
["bitfinex","ETHUSD",1641868730859,0.08366054,3115.2,3114.6,2.13739316]
["bitfinex","ETHUSD",1641868731060,0.00341054,3115.2,3114.7,0.08024]
["bitfinex","ETHUSD",1641868731509,0.08365054,3115.2,3114.6,2.59939316]
["bitfinex","ETHUSD",1641868731807,0.01116446,3114.9,3114.8,0.00703773]
["bitfinex","ETHUSD",1641868732208,0.01286973,3114.9,3114.8,0.00703773]
["bitfinex","ETHUSD",1641868733610,0.01286973,3114.9,3114.8,2.35703773]
["bitfinex","ETHUSD",1641868733809,0.01286973,3114.9,3114.8,2.65703773]
["bitfinex","ETHUSD",1641868734510,0.01286973,3114.9,3114.8,3.65703773]
["bitfinex","ETHUSD",1641868734710,0.01286973,3114.9,3114.8,2.65703773]
["bitfinex","ETHUSD",1641868734955,0.01286973,3114.9,3114.8,0.30703773]
["bitfinex","ETHUSD",1641868736659,0.01167104,3114.9,3114.8,0.30703773]
["bitfinex","ETHUSD",1641868737658,0.01167104,3114.9,3114.8,3.35703773]
["bitfinex","ETHUSD",1641868738462,0.00177104,3114.9,3114.8,4.35703773]
["bitfinex","ETHUSD",1641868738709,0.00177104,3114.9,3114.8,8.25908773]
["bitfinex","ETHUSD",1641868738906,0.00177104,3114.9,3114.8,5.65908773]
["bitfinex","ETHUSD",1641868741609,0.00432034,3114.9,3114.8,5.66551364]
["bitfinex","ETHUSD",1641868744365,0.00170527,3114.9,3114.8,5.66551364]
["bitfinex","ETHUSD",1641868744566,0.00170527,3114.9,3114.8,6.46789364]
["bitfinex","ETHUSD",1641868744766,7.504,3115.6,3114.9,5.65]
["bitfinex","ETHUSD",1641868744973,2.72977395,3115.5,3115.2,5.773]
["bitfinex","ETHUSD",1641868745168,2.73318449,3115.5,3115.4,18.97]
["bitfinex","ETHUSD",1641868745366,3.81968449,3115.6,3115.5,4.2]
["bitfinex","ETHUSD",1641868745566,3.81968449,3115.6,3115.5,3.90674386]
["bitfinex","ETHUSD",1641868745767,3.81968449,3115.6,3115.5,1.92734]
["bitfinex","ETHUSD",1641868745969,3.81968449,3115.6,3115.5,0.462]
["bitfinex","ETHUSD",1641868746213,3.81968449,3115.6,3115.2,1.0]
["bitfinex","ETHUSD",1641868746405,3.81968449,3115.6,3115.2,0.3]
["bitfinex","ETHUSD",1641868746607,3.81968449,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868748009,3.89992449,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868748408,9.54992449,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868748605,5.73024,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868749412,14.50794,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868749607,20.59355541,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868750258,24.68846386,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868750660,20.59355541,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868751361,24.68846386,3115.6,3115.5,0.00857781]
["bitfinex","ETHUSD",1641868751563,24.6985762,3115.6,3115.3,0.0086544]
["bitfinex","ETHUSD",1641868751768,0.08024,3115.5,3115.3,0.0086544]
["bitfinex","ETHUSD",1641868753066,1.12754315,3115.2,3114.1,0.08024]
["bitfinex","ETHUSD",1641868753264,1.31055,3115.1,3114.1,0.08024]
["bitfinex","ETHUSD",1641868753463,1.31055,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1641868754509,2.54942993,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1641868755108,1.31055,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1641868755709,3.86516554,3115.0,3114.2,0.00625265]
["bitfinex","ETHUSD",1641868755909,1.31055,3115.1,3114.1,0.00682108]
["bitfinex","ETHUSD",1641868756111,3.83396691,3115.0,3114.2,0.3]
["bitfinex","ETHUSD",1641868756310,1.31055,3115.1,3114.2,0.3]
["bitfinex","ETHUSD",1641868756611,0.00673176,3115.0,3114.4,0.00661605]
["bitfinex","ETHUSD",1641868757010,3.83130338,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868757213,0.08025,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868758458,0.00673176,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868758459,4.0319673,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868759466,0.08698176,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868760559,0.03698176,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868760759,0.08026,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641868761060,0.08026,3115.0,3114.5,1.28345916]
["bitfinex","ETHUSD",1641868761517,3.4,3114.9,3114.5,1.23289074]
["bitfinex","ETHUSD",1641868761720,3.40170527,3114.9,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868763923,7.22787549,3114.8,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868764122,3.35,3114.8,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868764726,7.39297474,3114.8,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868764958,3.35,3114.8,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868765158,0.00170527,3114.9,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868765459,2.73092423,3114.8,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868766262,2.7326295,3114.9,3114.7,0.00660563]
["bitfinex","ETHUSD",1641868766658,2.73590463,3114.9,3114.8,0.00578697]
["bitfinex","ETHUSD",1641868767958,2.81615463,3114.9,3114.8,0.00578697]
["bitfinex","ETHUSD",1641868770010,2.76615463,3114.9,3114.8,0.00578697]
["bitfinex","ETHUSD",1641868771209,2.68590463,3114.9,3114.8,0.00578697]
["bitfinex","ETHUSD",1641868771610,2.68590463,3114.9,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868771808,2.68590463,3114.9,3114.8,0.72200935]
["bitfinex","ETHUSD",1641868772007,1.62951541,3115.3,3114.8,1.02200935]
["bitfinex","ETHUSD",1641868772210,13.70591541,3115.6,3114.8,1.02200935]
["bitfinex","ETHUSD",1641868772465,0.00170527,3115.2,3114.8,1.02200935]
["bitfinex","ETHUSD",1641868772864,0.00113685,3115.1,3114.8,0.31610935]
["bitfinex","ETHUSD",1641868773264,0.08365054,3115.5,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868773563,0.00284212,3115.4,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868773766,0.08024,3115.3,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868773964,0.08251369,3115.3,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868775170,0.01863483,3115.2,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868775369,1.31681369,3115.3,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868775370,0.08024,3115.1,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868775566,0.00113685,3115.1,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868775765,0.08024,3115.0,3114.8,0.01610935]
["bitfinex","ETHUSD",1641868776607,0.08024,3115.0,3114.7,0.00508426]
["bitfinex","ETHUSD",1641868778212,0.03024,3115.0,3114.7,0.00508426]
["bitfinex","ETHUSD",1641868778412,0.08026,3115.0,3114.7,0.00508426]
["bitfinex","ETHUSD",1641868781682,0.08026,3115.0,3114.9,0.01032961]
["bitfinex","ETHUSD",1641868782083,4.88026,3115.0,3114.9,0.01032961]
["bitfinex","ETHUSD",1641868786715,4.88026,3115.0,3114.9,0.01033661]
["bitfinex","ETHUSD",1641868787115,6.50977541,3115.0,3114.9,0.01033661]
["bitfinex","ETHUSD",1641868787859,4.88026,3115.0,3114.9,0.01033661]
["bitfinex","ETHUSD",1641868788065,0.01257023,3114.8,3114.0,0.7599098]
["bitfinex","ETHUSD",1641868788260,1.20078465,3114.4,3114.0,0.7599098]
["bitfinex","ETHUSD",1641868788461,0.0096922,3114.3,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868788662,3.94538404,3114.7,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868789363,1.21369334,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868789564,3.97696611,3114.3,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868789762,5.73026,3114.2,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868789962,10.07180573,3114.2,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868790665,12.80342808,3114.2,3114.1,0.00454739]
["bitfinex","ETHUSD",1641868791806,12.80593018,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868793009,13.16538473,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868793410,8.823839,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868794414,10.454002,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868795764,14.45282975,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868796761,14.45679055,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868796960,14.37653055,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868797162,12.82662755,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868797761,12.66809641,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868798162,8.8277998,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868798363,12.64159203,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868799310,14.10926048,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868799807,10.29546825,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868800007,14.24011251,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868800208,10.4579628,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868800610,10.3777028,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868800810,8.7475398,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868801608,8.74691428,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868804761,12.57881502,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868804960,12.63462628,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868805162,12.66421899,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868805364,12.65223343,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868805562,8.82717428,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868805863,12.7166916,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868806312,12.70764825,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868806709,8.82717428,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868807310,8.74691428,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868810158,9.74691428,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868810557,9.82717428,3114.2,3114.1,0.01161405]
["bitfinex","ETHUSD",1641868810758,5.6,3114.1,3112.6,3.80761164]
["bitfinex","ETHUSD",1641868810957,0.08028,3114.0,3112.5,7.9837]
["bitfinex","ETHUSD",1641868811161,0.08028,3114.0,3112.7,0.00795793]
["bitfinex","ETHUSD",1641868811958,2.73162235,3113.9,3112.7,1.18545845]
["bitfinex","ETHUSD",1641868812159,2.73162235,3113.9,3112.7,1.43545845]
["bitfinex","ETHUSD",1641868812359,2.73162235,3113.9,3112.8,0.0073895]
["bitfinex","ETHUSD",1641868813561,4.6,3113.8,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868813817,4.60568423,3113.8,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868814614,2.73162235,3113.7,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868815015,0.00454739,3113.6,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868815415,0.00397896,3113.5,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868815815,0.00341054,3113.4,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868816216,0.00284212,3113.3,3112.7,1.33489002]
["bitfinex","ETHUSD",1641868816617,0.00227369,3113.2,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868817016,0.00170527,3113.1,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868817472,4.45113685,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868817672,5.60113685,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868818272,7.03114796,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868818473,5.60113685,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868818977,9.60137206,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868819174,6.55502685,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868819575,9.2866492,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868820074,10.74125819,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868821075,14.64652978,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868821315,14.5626871,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868821515,14.64378014,3113.0,3112.9,0.00891673]
["bitfinex","ETHUSD",1641868821715,0.00901765,3112.9,3112.0,0.3]
["bitfinex","ETHUSD",1641868821916,0.08032,3112.8,3111.9,0.00891673]
["bitfinex","ETHUSD",1641868822113,3.92434013,3112.8,3112.1,0.00397897]
["bitfinex","ETHUSD",1641868822413,3.89796139,3112.8,3112.1,0.00397897]
["bitfinex","ETHUSD",1641868822714,2.73162235,3112.7,3112.1,0.00397897]
["bitfinex","ETHUSD",1641868822911,0.08032,3112.6,3112.1,0.00397897]
["bitfinex","ETHUSD",1641868824119,2.73162235,3112.7,3112.1,0.00397897]
["bitfinex","ETHUSD",1641868824317,2.73162235,3112.5,3112.2,0.00687758]
["bitfinex","ETHUSD",1641868824522,2.73162235,3112.5,3112.1,0.00397897]
["bitfinex","ETHUSD",1641868824716,2.73162235,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1641868824963,5.7051,3112.9,3112.3,0.00284212]
["bitfinex","ETHUSD",1641868825563,2.73243624,3112.8,3112.3,0.00284212]
["bitfinex","ETHUSD",1641868825761,0.08031,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641868825962,2.81275624,3112.8,3112.3,0.00284212]
["bitfinex","ETHUSD",1641868826263,2.81275624,3112.8,3112.0,0.00454739]
["bitfinex","ETHUSD",1641868826662,2.81275624,3112.8,3112.5,0.00894455]
["bitfinex","ETHUSD",1641868826663,2.81661649,3112.8,3112.5,0.00894455]
["bitfinex","ETHUSD",1641868826963,2.73243624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868827165,2.81274624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868827564,6.61274624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868828269,7.66024624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868829518,2.81274624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868829726,2.73243624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868831321,3.86663624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868831520,6.81663624,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641868831720,6.81663624,3112.7,3112.6,0.01007445]
["bitfinex","ETHUSD",1641868831922,6.89694624,3112.7,3112.6,0.01007445]
["bitfinex","ETHUSD",1641868832119,3.94694624,3112.7,3112.6,0.01007445]
["bitfinex","ETHUSD",1641868832565,7.46663624,3112.7,3112.6,0.01007445]
["bitfinex","ETHUSD",1641868832763,7.54694624,3112.7,3112.6,0.01007445]
["bitfinex","ETHUSD",1641868835165,3.94694624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868835365,2.81274624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868838215,2.73243624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868838416,2.81274624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868839419,2.73243624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868840270,2.73243624,3112.8,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868840471,3.83031,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868840971,6.56274624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868841171,6.48243624,3112.7,3112.6,3.21007445]
["bitfinex","ETHUSD",1641868846119,6.48243624,3112.7,3112.6,3.16007445]
["bitfinex","ETHUSD",1641868846616,6.48898706,3112.7,3112.6,3.16664615]
["bitfinex","ETHUSD",1641868849864,6.48898706,3112.7,3112.6,3.11664615]
["bitfinex","ETHUSD",1641868850565,6.56929706,3112.7,3112.6,3.11664615]
["bitfinex","ETHUSD",1641868851427,8.1957165,3112.7,3112.6,3.11664615]
["bitfinex","ETHUSD",1641868851629,6.56929706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868852226,8.1957165,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868855763,8.1154065,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868856264,6.48898706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868856563,8.12097965,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868857764,6.48898706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868860624,2.73898706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868861020,5.14992063,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868861418,1.64256111,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868862019,2.73898706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868862220,5.13898706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868862469,2.73898706,3112.7,3112.6,3.11855238]
["bitfinex","ETHUSD",1641868863272,2.73898706,3112.7,3112.6,3.01855238]
["bitfinex","ETHUSD",1641868867015,2.73898706,3112.7,3112.6,4.08095238]
["bitfinex","ETHUSD",1641868867216,2.73898706,3112.7,3112.6,5.20777104]
["bitfinex","ETHUSD",1641868867617,2.73898706,3112.7,3112.6,4.08095238]
["bitfinex","ETHUSD",1641868868616,2.73898706,3112.7,3112.6,3.01855238]
["bitfinex","ETHUSD",1641868871264,2.73898706,3112.7,3112.6,2.96855238]
["bitfinex","ETHUSD",1641868871765,2.73898706,3112.7,3112.6,2.86855238]
["bitfinex","ETHUSD",1641868885073,0.08207072,3113.1,3112.7,5.46392757]
["bitfinex","ETHUSD",1641868885268,2.41093357,3113.4,3112.9,4.6]
["bitfinex","ETHUSD",1641868885467,2.41093357,3113.4,3113.0,0.84229]
["bitfinex","ETHUSD",1641868885668,2.41093357,3113.4,3113.0,1.14229]
["bitfinex","ETHUSD",1641868885966,2.41093357,3113.9,3113.0,1.14229]
["bitfinex","ETHUSD",1641868886169,2.41093357,3113.9,3113.6,2.59957962]
["bitfinex","ETHUSD",1641868886766,2.41093357,3113.9,3113.6,1.32493649]
["bitfinex","ETHUSD",1641868887267,2.49122357,3114.3,3113.6,1.32493649]
["bitfinex","ETHUSD",1641868887667,0.00795793,3114.0,3113.6,1.32493649]
["bitfinex","ETHUSD",1641868888070,0.00738951,3113.9,3113.6,1.32493649]
["bitfinex","ETHUSD",1641868888467,0.00682108,3113.8,3113.6,1.32493649]
["bitfinex","ETHUSD",1641868888716,0.00682108,3113.8,3113.4,0.84228]
["bitfinex","ETHUSD",1641868888920,0.08653266,3113.7,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868889118,0.01759981,3113.6,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868889318,0.08028,3113.5,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868889516,0.08539581,3113.5,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868889715,0.00454739,3113.4,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868889915,0.01606712,3113.3,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868890121,0.02004609,3113.3,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868890316,0.00341054,3113.2,3113.1,0.00423041]
["bitfinex","ETHUSD",1641868890516,0.00341054,3113.2,3112.6,1.27513634]
["bitfinex","ETHUSD",1641868890720,0.00341054,3113.2,3112.7,0.08031]
["bitfinex","ETHUSD",1641868890917,0.00284212,3113.1,3112.7,0.08031]
["bitfinex","ETHUSD",1641868891118,0.00938705,3113.6,3112.7,0.08031]
["bitfinex","ETHUSD",1641868891320,0.08031,3113.7,3112.8,0.00170527]
["bitfinex","ETHUSD",1641868891521,0.00284212,3113.6,3112.8,0.00170527]
["bitfinex","ETHUSD",1641868891720,0.08029,3113.5,3113.2,0.00422763]
["bitfinex","ETHUSD",1641868891918,0.08256369,3113.5,3113.2,0.00422763]
["bitfinex","ETHUSD",1641868892120,0.00170527,3113.4,3113.2,0.00422763]
["bitfinex","ETHUSD",1641868892570,0.00113685,3113.3,3113.2,0.00422763]
["bitfinex","ETHUSD",1641868893868,2.75113685,3113.3,3113.2,0.00422763]
["bitfinex","ETHUSD",1641868895671,2.75113685,3113.3,3113.2,3.20422763]
["bitfinex","ETHUSD",1641868896621,2.75113685,3113.3,3113.2,0.00847703]
["bitfinex","ETHUSD",1641868896916,5.65113685,3113.3,3113.2,0.00847703]
["bitfinex","ETHUSD",1641868897617,2.75113685,3113.3,3113.2,0.00847703]
["bitfinex","ETHUSD",1641868900769,5.25113685,3113.3,3113.2,0.00847703]
["bitfinex","ETHUSD",1641868901570,2.75113685,3113.3,3113.2,0.00847703]
["bitfinex","ETHUSD",1641868901771,2.75113685,3113.3,3112.7,0.01075073]
["bitfinex","ETHUSD",1641868905719,2.73219288,3113.2,3112.7,0.01075073]
["bitfinex","ETHUSD",1641868906320,2.73219288,3113.2,3112.7,3.11075073]
["bitfinex","ETHUSD",1641868906620,2.73219288,3113.2,3112.9,0.00849789]
["bitfinex","ETHUSD",1641868908072,0.00113685,3113.3,3112.9,0.00849789]
["bitfinex","ETHUSD",1641868908073,2.73332973,3113.3,3112.9,0.00849789]
["bitfinex","ETHUSD",1641868908472,5.65,3113.2,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868908676,0.08029,3113.1,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868908874,2.81475658,3113.1,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868909073,0.00170528,3113.0,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868909578,0.00113685,3112.9,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868909974,2.73389816,3113.0,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868910374,0.00113685,3112.9,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868910974,4.83031,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868912322,7.56250288,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868914025,10.19195789,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868914523,9.19195789,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868915173,7.56250288,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868916676,8.56250288,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868917076,10.19195789,3112.8,3112.7,3.06077159]
["bitfinex","ETHUSD",1641868918282,5.69848506,3112.7,3111.3,6.6864254]
["bitfinex","ETHUSD",1641868918481,0.02450721,3112.5,3111.3,6.6864254]
["bitfinex","ETHUSD",1641868918729,0.0121109,3112.1,3111.4,0.0073895]
["bitfinex","ETHUSD",1641868918932,0.08033,3112.0,3111.4,0.0073895]
["bitfinex","ETHUSD",1641868919328,1.70978501,3112.0,3111.4,0.0073895]
["bitfinex","ETHUSD",1641868919531,4.22131508,3111.9,3111.4,0.0073895]
["bitfinex","ETHUSD",1641868919728,0.01850992,3111.7,3111.4,0.0073895]
["bitfinex","ETHUSD",1641868919932,0.08033,3111.6,3111.4,0.0073895]
["bitfinex","ETHUSD",1641868920127,0.08033,3111.7,3111.3,1.49e-05]
["bitfinex","ETHUSD",1641868920428,0.01399322,3111.6,3111.3,1.49e-05]
["bitfinex","ETHUSD",1641868920730,0.08033,3111.5,3110.0,5.4914149]
["bitfinex","ETHUSD",1641868921127,1.08033,3111.5,3110.1,0.00738951]
["bitfinex","ETHUSD",1641868921325,1.1644,3111.4,3110.1,0.00738951]
["bitfinex","ETHUSD",1641868921528,0.08035,3111.3,3110.1,1.20113987]
["bitfinex","ETHUSD",1641868921926,1.08035,3111.3,3110.2,0.00682108]
["bitfinex","ETHUSD",1641868922126,2.73219288,3111.2,3110.2,0.00682108]
["bitfinex","ETHUSD",1641868922327,0.08035,3111.1,3110.2,0.00682108]
["bitfinex","ETHUSD",1641868922772,0.08035,3111.1,3110.1,1.19375036]
["bitfinex","ETHUSD",1641868922773,4.75,3111.0,3110.1,1.15057144]
["bitfinex","ETHUSD",1641868922973,4.75454739,3111.0,3110.1,1.15057144]
["bitfinex","ETHUSD",1641868923173,4.75454739,3111.0,3110.1,1.45057144]
["bitfinex","ETHUSD",1641868923174,0.00397896,3110.9,3110.1,1.45057144]
["bitfinex","ETHUSD",1641868923374,2.73617184,3110.9,3110.1,1.45057144]
["bitfinex","ETHUSD",1641868923573,0.00341054,3110.8,3110.1,0.3]
["bitfinex","ETHUSD",1641868923877,0.00284212,3110.7,3109.5,2.06964]
["bitfinex","ETHUSD",1641868924074,0.00284212,3110.7,3109.5,0.462]
["bitfinex","ETHUSD",1641868924276,0.00227369,3110.6,3109.6,0.00341054]
["bitfinex","ETHUSD",1641868924675,0.00170527,3110.5,3109.4,3.74875508]
["bitfinex","ETHUSD",1641868924877,0.00170527,3110.5,3109.6,1.3271531]
["bitfinex","ETHUSD",1641868925083,0.00113685,3110.4,3109.6,1.6271531]
["bitfinex","ETHUSD",1641868925276,0.00113685,3110.4,3109.7,0.00284212]
["bitfinex","ETHUSD",1641868925479,0.08264369,3110.6,3109.7,0.00284212]
["bitfinex","ETHUSD",1641868925976,0.00170527,3110.5,3109.7,0.00284212]
["bitfinex","ETHUSD",1641868926525,0.08037,3110.6,3109.7,0.00284212]
["bitfinex","ETHUSD",1641868926526,0.00113685,3110.4,3109.9,0.00724474]
["bitfinex","ETHUSD",1641868926726,0.00397897,3110.4,3110.0,0.47410864]
["bitfinex","ETHUSD",1641868926927,0.00341054,3110.3,3110.1,0.08037]
["bitfinex","ETHUSD",1641868927128,1.62945501,3111.5,3110.3,4.4]
["bitfinex","ETHUSD",1641868927329,1.62945501,3111.5,3110.1,0.08037]
["bitfinex","ETHUSD",1641868927527,9.64979997,3111.7,3110.4,1.36369536]
["bitfinex","ETHUSD",1641868927528,0.08489739,3111.1,3110.4,1.36369536]
["bitfinex","ETHUSD",1641868927732,1.23019739,3111.1,3110.4,1.36369536]
["bitfinex","ETHUSD",1641868927927,0.00397897,3111.0,3110.4,1.36369536]
["bitfinex","ETHUSD",1641868928129,0.00397897,3111.0,3110.4,1.66369536]
["bitfinex","ETHUSD",1641868928330,0.00341054,3110.9,3110.4,1.66369536]
["bitfinex","ETHUSD",1641868928732,0.00284212,3110.8,3110.4,3.27094536]
["bitfinex","ETHUSD",1641868929135,0.0022737,3110.7,3110.4,3.27094536]
["bitfinex","ETHUSD",1641868929534,0.00170527,3110.6,3110.4,3.27094536]
["bitfinex","ETHUSD",1641868929973,0.00113685,3110.5,3110.4,3.27094536]
["bitfinex","ETHUSD",1641868931574,0.00113685,3110.5,3110.4,4.78130817]
["bitfinex","ETHUSD",1641868933176,3.6358,3111.4,3110.5,5.65]
["bitfinex","ETHUSD",1641868933375,8.3237,3111.7,3111.2,1.25233803]
["bitfinex","ETHUSD",1641868933576,3.80423,3111.7,3111.2,1.55233803]
["bitfinex","ETHUSD",1641868933822,0.08033,3111.7,3111.2,1.55233803]
["bitfinex","ETHUSD",1641868934023,0.08033,3111.7,3111.2,0.3]
["bitfinex","ETHUSD",1641868935124,0.08033,3111.7,3111.4,1.47493712]
["bitfinex","ETHUSD",1641868935325,12.5908,3112.2,3111.4,1.47493712]
["bitfinex","ETHUSD",1641868935326,0.08033,3112.1,3111.4,1.47493712]
["bitfinex","ETHUSD",1641868935531,0.08033,3112.1,3111.8,1.22787322]
["bitfinex","ETHUSD",1641868935726,0.00682108,3111.7,3111.4,1.77493712]
["bitfinex","ETHUSD",1641868936124,0.00625266,3111.6,3111.4,1.77493712]
["bitfinex","ETHUSD",1641868936526,2.90568423,3111.5,3111.4,1.77493712]
["bitfinex","ETHUSD",1641868936726,0.00568423,3111.5,3111.4,3.27569617]
["bitfinex","ETHUSD",1641868937226,0.00568423,3111.5,3111.4,2.97569617]
["bitfinex","ETHUSD",1641868938477,0.00568423,3111.5,3111.4,3.27569617]
["bitfinex","ETHUSD",1641868941421,0.00568423,3111.5,3111.4,1.80075905]
["bitfinex","ETHUSD",1641868941622,0.00568423,3111.5,3111.4,1.80789934]
["bitfinex","ETHUSD",1641868943228,0.00568423,3111.5,3111.4,3.01877172]
["bitfinex","ETHUSD",1641868951425,2.7388224,3111.5,3111.4,3.01877172]
["bitfinex","ETHUSD",1641868951625,2.7388224,3111.5,3111.4,3.02971683]
["bitfinex","ETHUSD",1641868952032,0.00568423,3111.5,3111.4,3.02971683]
["bitfinex","ETHUSD",1641868952476,2.7388224,3111.5,3111.4,3.02971683]
["bitfinex","ETHUSD",1641868954779,2.7388224,3111.5,3111.4,0.0180854]
["bitfinex","ETHUSD",1641868959431,2.7388224,3111.5,3111.3,0.2680854]
["bitfinex","ETHUSD",1641868959630,2.7388224,3111.5,3110.8,1.3110306]
["bitfinex","ETHUSD",1641868959831,0.00511581,3111.4,3110.8,1.3110306]
["bitfinex","ETHUSD",1641868960275,0.00454739,3111.3,3110.7,0.80354]
["bitfinex","ETHUSD",1641868960475,2.73768556,3111.3,3110.9,1.24800347]
["bitfinex","ETHUSD",1641868960675,0.00397896,3111.2,3110.9,1.24800347]
["bitfinex","ETHUSD",1641868961073,2.73654871,3111.1,3110.9,1.24800347]
["bitfinex","ETHUSD",1641868961275,2.73654871,3111.1,3110.9,1.54800347]
["bitfinex","ETHUSD",1641868961577,0.00284212,3111.0,3110.9,3.03654464]
["bitfinex","ETHUSD",1641868961773,0.00284212,3111.0,3110.9,3.04484469]
["bitfinex","ETHUSD",1641868962674,2.73598029,3111.0,3110.9,3.04484469]
["bitfinex","ETHUSD",1641868963722,0.00284212,3111.0,3110.9,3.04484469]
["bitfinex","ETHUSD",1641868966428,2.71644181,3111.2,3111.1,18.97]
["bitfinex","ETHUSD",1641868966634,2.71644181,3111.2,3111.1,19.432]
["bitfinex","ETHUSD",1641868966827,0.00113684,3111.2,3111.1,20.81235]
["bitfinex","ETHUSD",1641868967027,1.62945501,3112.0,3111.1,19.51235]
["bitfinex","ETHUSD",1641868967226,1.62945501,3112.0,3111.4,0.8034]
["bitfinex","ETHUSD",1641868967480,0.00341054,3111.8,3111.4,1.99922517]
["bitfinex","ETHUSD",1641868967879,0.00284212,3111.7,3111.4,1.99922517]
["bitfinex","ETHUSD",1641868968281,1.70978501,3112.2,3111.4,1.99922517]
["bitfinex","ETHUSD",1641868968282,0.0022737,3111.6,3111.4,1.99922517]
["bitfinex","ETHUSD",1641868968480,0.0022737,3111.6,3111.4,1.19582517]
["bitfinex","ETHUSD",1641868968681,0.00170527,3111.5,3111.4,1.19582517]
["bitfinex","ETHUSD",1641868970583,0.00170527,3111.5,3111.4,2.35035475]
["bitfinex","ETHUSD",1641868971724,0.00795526,3111.5,3111.4,2.35863055]
["bitfinex","ETHUSD",1641868974992,0.00795526,3111.5,3111.4,6.09628304]
["bitfinex","ETHUSD",1641868975291,1.62945501,3112.1,3111.4,6.09628304]
["bitfinex","ETHUSD",1641868975292,1.62945501,3112.1,3111.6,0.02806483]
["bitfinex","ETHUSD",1641868975493,1.62945501,3112.1,3111.7,0.80329]
["bitfinex","ETHUSD",1641868975690,0.0022737,3111.9,3111.8,1.2840509]
["bitfinex","ETHUSD",1641868975889,0.0022737,3111.9,3111.8,6.11527]
["bitfinex","ETHUSD",1641868976493,0.0022737,3111.9,3111.8,25.08527]
["bitfinex","ETHUSD",1641868976691,1.62945501,3112.5,3111.9,3.2]
["bitfinex","ETHUSD",1641868976890,1.62945501,3112.5,3112.2,0.80315]
["bitfinex","ETHUSD",1641868977195,4.09490845,3112.6,3112.2,0.80315]
["bitfinex","ETHUSD",1641868977196,0.00284211,3112.4,3112.3,1.10315]
["bitfinex","ETHUSD",1641868977390,0.00284211,3112.4,3112.3,3.76280665]
["bitfinex","ETHUSD",1641868977591,0.00341054,3112.5,3112.3,2.95965665]
["bitfinex","ETHUSD",1641868978825,0.00341054,3112.5,3112.3,3.76279665]
["bitfinex","ETHUSD",1641868981730,0.00341054,3112.5,3112.4,4.14037385]
["bitfinex","ETHUSD",1641868981930,0.00341054,3112.5,3112.4,7.37069385]
["bitfinex","ETHUSD",1641868982129,0.00341054,3112.5,3112.4,27.34069385]
["bitfinex","ETHUSD",1641868982332,1.62945501,3113.0,3112.4,24.19069385]
["bitfinex","ETHUSD",1641868982578,1.62945501,3113.0,3112.6,2.40896]
["bitfinex","ETHUSD",1641868982777,0.00227369,3112.9,3112.7,5.78392787]
["bitfinex","ETHUSD",1641868982977,0.00227369,3112.9,3112.8,1.4807013]
["bitfinex","ETHUSD",1641868983177,1.62945501,3113.3,3112.8,1.9427013]
["bitfinex","ETHUSD",1641868983577,0.00397896,3113.2,3112.8,1.9427013]
["bitfinex","ETHUSD",1641868983779,0.00397896,3113.2,3112.8,2.2427013]
["bitfinex","ETHUSD",1641868983977,0.00341054,3113.1,3112.8,2.2427013]
["bitfinex","ETHUSD",1641868984375,0.00284212,3113.0,3112.8,2.2427013]
["bitfinex","ETHUSD",1641868984775,0.00227369,3112.9,3112.8,2.2427013]
["bitfinex","ETHUSD",1641868985977,0.00227369,3112.9,3112.8,1.9427013]
["bitfinex","ETHUSD",1641868986631,0.00227369,3112.9,3112.8,1.94914828]
["bitfinex","ETHUSD",1641868990776,0.00227369,3112.9,3112.8,2.24914828]
["bitfinex","ETHUSD",1641868991177,0.00227369,3112.9,3112.8,3.24914828]
["bitfinex","ETHUSD",1641868992280,0.00227369,3112.9,3112.8,2.24914828]
["bitfinex","ETHUSD",1641868993734,0.00227369,3112.9,3112.8,3.24914828]
["bitfinex","ETHUSD",1641868993928,0.00227369,3112.9,3112.8,3.32945828]
["bitfinex","ETHUSD",1641868997583,2.7319742,3113.7,3113.2,0.80289]
["bitfinex","ETHUSD",1641868997980,0.00397897,3113.6,3113.3,0.3]
["bitfinex","ETHUSD",1641868998381,0.00341054,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1641868998578,0.00341054,3113.5,3113.4,2.53081346]
["bitfinex","ETHUSD",1641868998777,2.7319742,3113.7,3113.4,2.53081346]
["bitfinex","ETHUSD",1641868998980,2.7319742,3113.5,3113.4,2.53081346]
["bitfinex","ETHUSD",1641868999177,2.7319742,3113.5,3113.4,1.37454745]
["bitfinex","ETHUSD",1641868999376,2.7319742,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1641868999577,0.00397897,3113.6,3113.1,1.062]
["bitfinex","ETHUSD",1641868999779,0.00284212,3113.4,3113.1,0.762]
["bitfinex","ETHUSD",1641868999977,0.00341054,3113.5,3113.1,0.762]
["bitfinex","ETHUSD",1641869000180,0.0022737,3113.3,3113.1,1.65278298]
["bitfinex","ETHUSD",1641869000379,2.73481632,3113.4,3113.1,1.65278298]
["bitfinex","ETHUSD",1641869000582,0.00170527,3113.2,3113.1,0.462]
["bitfinex","ETHUSD",1641869000782,0.0022737,3113.3,3113.1,0.462]
["bitfinex","ETHUSD",1641869001078,0.00170527,3113.2,3113.1,0.462]
["bitfinex","ETHUSD",1641869001732,0.00170527,3113.2,3113.1,0.46899716]
["bitfinex","ETHUSD",1641869002930,0.00170527,3113.2,3113.1,0.41899716]
["bitfinex","ETHUSD",1641869006676,0.00845191,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869008282,2.74014168,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869009431,0.00845191,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869010131,2.74011864,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869010835,0.00845191,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869011332,2.74011864,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869011732,0.00845191,3113.2,3113.1,0.42750282]
["bitfinex","ETHUSD",1641869011935,0.00845191,3113.2,3113.1,0.00850566]
["bitfinex","ETHUSD",1641869014178,2.74004928,3113.2,3113.1,0.00850566]
["bitfinex","ETHUSD",1641869014578,0.00845191,3113.2,3113.1,0.00850566]
["bitfinex","ETHUSD",1641869015278,2.74004928,3113.2,3113.1,0.00850566]
["bitfinex","ETHUSD",1641869016528,2.74004928,3113.2,3113.0,0.30850566]
["bitfinex","ETHUSD",1641869016929,0.00113685,3113.1,3113.0,0.30850566]
["bitfinex","ETHUSD",1641869017731,2.73273422,3113.1,3113.0,0.30850566]
["bitfinex","ETHUSD",1641869018535,2.73273422,3113.1,3113.0,0.20850566]
["bitfinex","ETHUSD",1641869021681,2.73950758,3113.1,3113.0,0.20850566]
["bitfinex","ETHUSD",1641869023284,2.73950758,3113.1,3113.0,0.28879566]
["bitfinex","ETHUSD",1641869024531,2.73950758,3113.1,3113.0,0.20850566]
["bitfinex","ETHUSD",1641869024928,2.73950758,3113.1,3113.0,1.20850566]
["bitfinex","ETHUSD",1641869025331,1.62945501,3113.7,3113.1,5.6]
["bitfinex","ETHUSD",1641869025532,1.62945501,3113.7,3113.2,24.16401322]
["bitfinex","ETHUSD",1641869025731,1.62945501,3113.7,3113.3,0.88304]
["bitfinex","ETHUSD",1641869025732,0.00284212,3113.6,3113.3,0.88304]
["bitfinex","ETHUSD",1641869025931,6.50584202,3114.0,3113.4,0.462]
["bitfinex","ETHUSD",1641869026133,6.50584202,3114.0,3113.5,0.08028]
["bitfinex","ETHUSD",1641869026334,0.00170527,3113.9,3113.7,2.35100301]
["bitfinex","ETHUSD",1641869026537,0.00170527,3113.9,3113.8,0.762]
["bitfinex","ETHUSD",1641869026731,20.79641357,3114.7,3113.8,0.762]
["bitfinex","ETHUSD",1641869026932,19.65801357,3114.7,3113.8,0.762]
["bitfinex","ETHUSD",1641869027232,6.51152625,3114.6,3113.8,0.762]
["bitfinex","ETHUSD",1641869027481,6.51152625,3114.6,3114.1,0.3]
["bitfinex","ETHUSD",1641869027677,0.00511581,3114.5,3114.2,1.41200168]
["bitfinex","ETHUSD",1641869027878,0.00511581,3114.5,3114.1,0.3]
["bitfinex","ETHUSD",1641869028079,0.00454738,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1641869028279,0.00454738,3114.4,3113.6,0.462]
["bitfinex","ETHUSD",1641869028479,15.93801357,3114.7,3113.6,0.462]
["bitfinex","ETHUSD",1641869028480,0.00397896,3114.3,3113.6,0.462]
["bitfinex","ETHUSD",1641869028679,4.09490845,3114.6,3113.6,0.462]
["bitfinex","ETHUSD",1641869028680,0.08028,3114.5,3113.6,0.462]
["bitfinex","ETHUSD",1641869028877,1.41404966,3114.5,3113.7,0.00341054]
["bitfinex","ETHUSD",1641869029082,0.08141685,3114.5,3113.7,0.00341054]
["bitfinex","ETHUSD",1641869029479,0.08141685,3114.5,3113.7,0.30341054]
["bitfinex","ETHUSD",1641869029879,0.08141685,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1641869030279,2.49235042,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1641869030478,2.41207042,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1641869031081,0.00113685,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1641869031729,0.00113685,3114.5,3114.0,0.01477158]
["bitfinex","ETHUSD",1641869032130,0.00113685,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869032328,0.08026,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869035187,1.71221746,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869036688,1.71221746,3114.4,3114.3,0.00748533]
["bitfinex","ETHUSD",1641869037289,4.26221746,3114.4,3114.3,0.00748533]
["bitfinex","ETHUSD",1641869038491,2.63026,3114.4,3114.3,0.00748533]
["bitfinex","ETHUSD",1641869039127,4.18190413,3114.4,3114.3,0.00748533]
["bitfinex","ETHUSD",1641869040134,4.26216413,3114.4,3114.3,0.00748533]
["bitfinex","ETHUSD",1641869040930,2.63026,3114.4,3114.3,0.00748533]
["bitfinex","ETHUSD",1641869041631,2.55,3114.4,3114.2,0.00727279]
["bitfinex","ETHUSD",1641869045880,2.73117807,3114.3,3114.2,0.00727279]
["bitfinex","ETHUSD",1641869046531,2.73117807,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869046938,4.3630822,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869048539,2.73117807,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869049740,2.68117807,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869049990,1.71216413,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869050684,0.08026,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1641869051586,0.08026,3114.4,3114.3,0.00998044]
["bitfinex","ETHUSD",1641869052084,4.08026,3114.4,3114.3,0.00998044]
["bitfinex","ETHUSD",1641869056536,6.49119357,3114.4,3114.2,0.00728177]
["bitfinex","ETHUSD",1641869058182,6.49119357,3114.4,3113.3,0.08026]
["bitfinex","ETHUSD",1641869058183,5.70723393,3114.3,3113.3,0.08026]
["bitfinex","ETHUSD",1641869058384,0.02023279,3114.1,3113.3,0.08026]
["bitfinex","ETHUSD",1641869058680,0.08028,3114.2,3113.4,0.00397896]
["bitfinex","ETHUSD",1641869058681,0.00939545,3113.9,3113.4,0.00397896]
["bitfinex","ETHUSD",1641869058880,0.08028,3113.8,3113.4,0.00397896]
["bitfinex","ETHUSD",1641869059082,2.41093357,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1641869059286,2.41093357,3114.0,3113.6,1.29210143]
["bitfinex","ETHUSD",1641869059484,2.41093357,3114.0,3113.7,0.08028]
["bitfinex","ETHUSD",1641869059684,2.41093357,3114.0,3113.8,0.462]
["bitfinex","ETHUSD",1641869059883,3.62383357,3114.2,3113.8,0.46370527]
["bitfinex","ETHUSD",1641869060084,3.62383357,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641869060284,2.41093357,3114.2,3114.0,0.462]
["bitfinex","ETHUSD",1641869060487,2.41093357,3114.2,3114.1,1.1783567]
["bitfinex","ETHUSD",1641869060684,2.41093357,3114.2,3114.1,2.7466567]
["bitfinex","ETHUSD",1641869060885,0.00113685,3114.3,3114.1,2.7466567]
["bitfinex","ETHUSD",1641869061742,0.00113685,3114.3,3114.1,2.75418564]
["bitfinex","ETHUSD",1641869061934,0.00113685,3114.3,3114.1,3.55683564]
["bitfinex","ETHUSD",1641869062935,0.00113685,3114.3,3114.1,7.221312]
["bitfinex","ETHUSD",1641869063138,0.00113685,3114.3,3114.2,3.92964708]
["bitfinex","ETHUSD",1641869063336,0.00113685,3114.3,3114.2,4.47190708]
["bitfinex","ETHUSD",1641869063540,0.00113685,3114.3,3114.2,11.35077838]
["bitfinex","ETHUSD",1641869063736,4.09490845,3114.9,3114.4,1.60497]
["bitfinex","ETHUSD",1641869063938,4.09490845,3114.9,3114.7,7.74070179]
["bitfinex","ETHUSD",1641869064137,6.82646494,3116.7,3114.9,5.65]
["bitfinex","ETHUSD",1641869064339,6.09,3116.4,3116.0,0.01286121]
["bitfinex","ETHUSD",1641869064539,6.09,3116.4,3116.1,0.462]
["bitfinex","ETHUSD",1641869064739,11.44821596,3116.4,3116.1,0.462]
["bitfinex","ETHUSD",1641869064989,0.01080005,3116.2,3116.1,0.462]
["bitfinex","ETHUSD",1641869066788,0.01080005,3116.2,3116.1,0.46943217]
["bitfinex","ETHUSD",1641869066789,0.01530902,3116.2,3116.1,0.46943217]
["bitfinex","ETHUSD",1641869066990,3.15,3116.1,3115.6,0.08021]
["bitfinex","ETHUSD",1641869067188,3.15,3116.1,3115.7,0.462]
["bitfinex","ETHUSD",1641869067388,0.0096632,3116.0,3115.7,0.462]
["bitfinex","ETHUSD",1641869067789,0.00909478,3115.9,3115.7,0.462]
["bitfinex","ETHUSD",1641869068191,0.00852635,3115.8,3115.7,0.462]
["bitfinex","ETHUSD",1641869068591,3.91023162,3115.8,3115.7,0.462]
["bitfinex","ETHUSD",1641869068842,7.93189565,3115.8,3115.7,0.462]
["bitfinex","ETHUSD",1641869069141,3.91023162,3115.8,3115.7,0.462]
["bitfinex","ETHUSD",1641869069339,4.8028941,3116.3,3115.7,0.462]
["bitfinex","ETHUSD",1641869069340,8.9199,3116.9,3115.7,3.612]
["bitfinex","ETHUSD",1641869069642,0.00113685,3116.3,3115.8,3.94940067]
["bitfinex","ETHUSD",1641869069841,0.00113685,3116.3,3115.9,0.462]
["bitfinex","ETHUSD",1641869070045,0.00113685,3116.3,3115.9,0.46313684]
["bitfinex","ETHUSD",1641869070241,0.00113685,3116.3,3115.9,0.76313684]
["bitfinex","ETHUSD",1641869070441,2.73138109,3116.3,3115.9,0.46313684]
["bitfinex","ETHUSD",1641869071045,0.00113685,3116.3,3115.9,0.46313684]
["bitfinex","ETHUSD",1641869071642,0.00113685,3116.3,3116.1,0.00694497]
["bitfinex","ETHUSD",1641869071843,0.00113685,3116.3,3116.2,0.462]
["bitfinex","ETHUSD",1641869075289,0.00113685,3116.3,3116.2,0.762]
["bitfinex","ETHUSD",1641869075492,0.00113685,3116.3,3116.2,1.062]
["bitfinex","ETHUSD",1641869075887,0.00113685,3116.3,3116.2,0.762]
["bitfinex","ETHUSD",1641869076090,0.00113685,3116.3,3116.2,0.462]
["bitfinex","ETHUSD",1641869076544,0.00113685,3116.3,3116.2,0.00694014]
["bitfinex","ETHUSD",1641869076745,3.90113685,3116.3,3116.2,0.00694014]
["bitfinex","ETHUSD",1641869076944,0.00113685,3116.3,3116.2,0.00694014]
["bitfinex","ETHUSD",1641869077548,2.73138109,3116.3,3116.2,0.00694014]
["bitfinex","ETHUSD",1641869077944,0.00113685,3116.3,3116.2,0.00694014]
["bitfinex","ETHUSD",1641869080784,2.50113685,3116.3,3116.2,0.00694014]
["bitfinex","ETHUSD",1641869081783,2.50113685,3116.3,3116.1,0.46894014]
["bitfinex","ETHUSD",1641869081987,5.23138109,3116.3,3116.1,0.46894014]
["bitfinex","ETHUSD",1641869082183,2.73138109,3116.3,3116.1,0.46894014]
["bitfinex","ETHUSD",1641869082587,0.00113685,3116.3,3116.1,0.46894014]
["bitfinex","ETHUSD",1641869091944,0.00113685,3116.3,3116.2,2.65]
["bitfinex","ETHUSD",1641869092138,0.00113685,3116.3,3116.2,3.412]
["bitfinex","ETHUSD",1641869092338,0.00113685,3116.3,3116.2,4.412]
["bitfinex","ETHUSD",1641869092739,0.00113685,3116.3,3116.2,2.97837612]
["bitfinex","ETHUSD",1641869092937,0.00113685,3116.3,3116.2,1.762]
["bitfinex","ETHUSD",1641869093139,0.00113685,3116.3,3116.2,0.762]
["bitfinex","ETHUSD",1641869094546,0.00113685,3116.3,3116.2,0.84222]
["bitfinex","ETHUSD",1641869094987,0.00113685,3116.3,3116.2,0.54222]
["bitfinex","ETHUSD",1641869095786,0.00113685,3116.3,3116.2,0.84222]
["bitfinex","ETHUSD",1641869096586,0.00113685,3116.3,3116.2,0.84916014]
["bitfinex","ETHUSD",1641869099656,2.72983617,3116.9,3116.2,0.84916014]
["bitfinex","ETHUSD",1641869099851,2.72983617,3116.9,3116.2,0.76894014]
["bitfinex","ETHUSD",1641869100057,0.00397897,3116.8,3116.2,0.76894014]
["bitfinex","ETHUSD",1641869100455,0.00341054,3116.7,3116.2,0.76894014]
["bitfinex","ETHUSD",1641869100854,0.00284212,3116.6,3116.2,0.76894014]
["bitfinex","ETHUSD",1641869101256,0.0022737,3116.5,3116.2,0.76894014]
["bitfinex","ETHUSD",1641869101456,0.0022737,3116.5,3116.2,1.76894014]
["bitfinex","ETHUSD",1641869101654,0.00170527,3116.4,3116.3,3.97964667]
["bitfinex","ETHUSD",1641869101853,0.00170527,3116.4,3116.3,4.44164667]
["bitfinex","ETHUSD",1641869102053,0.00170527,3116.4,3116.3,2.062]
["bitfinex","ETHUSD",1641869102256,0.00170527,3116.4,3116.3,1.762]
["bitfinex","ETHUSD",1641869102485,0.00170527,3116.4,3116.3,0.762]
["bitfinex","ETHUSD",1641869102886,0.00170527,3116.4,3116.3,4.72351917]
["bitfinex","ETHUSD",1641869103086,0.00170527,3116.4,3116.3,5.72351917]
["bitfinex","ETHUSD",1641869103285,0.00170527,3116.4,3116.3,1.762]
["bitfinex","ETHUSD",1641869103686,0.00170527,3116.4,3116.3,0.762]
["bitfinex","ETHUSD",1641869104990,0.00170527,3116.4,3116.3,0.462]
["bitfinex","ETHUSD",1641869106440,0.00170527,3116.4,3116.3,0.762]
["bitfinex","ETHUSD",1641869106642,0.00170527,3116.4,3116.3,0.7689353]
["bitfinex","ETHUSD",1641869106841,0.00170527,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869108044,0.00170527,3116.4,3116.3,4.13142212]
["bitfinex","ETHUSD",1641869108445,0.00170527,3116.4,3116.3,5.13142212]
["bitfinex","ETHUSD",1641869108845,0.00170527,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869109147,0.00170527,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869109343,0.00170527,3116.4,3116.3,5.13246641]
["bitfinex","ETHUSD",1641869109549,0.38235503,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869109993,0.38235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869110191,0.38235503,3116.4,3116.3,5.12561769]
["bitfinex","ETHUSD",1641869110390,3.11176556,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869110591,3.11176556,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869110792,3.11176556,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869110992,0.38235503,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869111391,0.38235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869111592,0.38235503,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869111793,0.38235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869111996,0.38235503,3116.4,3116.3,1.4689353]
["bitfinex","ETHUSD",1641869112394,0.38235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869112797,3.1115416,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869113397,0.38235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869114143,0.33235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869114543,2.91951145,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869114737,3.0615416,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869115338,0.33235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869116740,3.0615416,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869117143,0.33235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869117796,3.0615416,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869118394,0.33235503,3116.4,3116.3,0.4689353]
["bitfinex","ETHUSD",1641869118795,3.0615416,3116.4,3116.3,4.36669801]
["bitfinex","ETHUSD",1641869118996,3.0615416,3116.4,3116.3,0.7689353]
["bitfinex","ETHUSD",1641869119699,3.0615416,3116.4,3116.3,4.70377529]
["bitfinex","ETHUSD",1641869119899,3.0615416,3116.4,3116.3,6.30782529]
["bitfinex","ETHUSD",1641869120097,3.0615416,3116.4,3116.3,7.38803529]
["bitfinex","ETHUSD",1641869120301,1.62053297,3117.1,3116.4,5.65]
["bitfinex","ETHUSD",1641869120501,3.24030948,3117.6,3116.6,5.65]
["bitfinex","ETHUSD",1641869120702,0.00341054,3117.0,3116.9,0.01225881]
["bitfinex","ETHUSD",1641869121101,0.9210154,3118.1,3117.5,5.78503346]
["bitfinex","ETHUSD",1641869121940,0.9210154,3118.1,3117.6,5.65]
["bitfinex","ETHUSD",1641869122142,4.05038685,3118.4,3117.6,5.73017]
["bitfinex","ETHUSD",1641869122338,5.35821596,3118.9,3117.6,5.73017]
["bitfinex","ETHUSD",1641869122741,5.35821596,3118.9,3117.6,5.77561526]
["bitfinex","ETHUSD",1641869122946,0.08017,3119.4,3118.0,0.01210197]
["bitfinex","ETHUSD",1641869123148,0.01243543,3119.3,3118.8,1.29845389]
["bitfinex","ETHUSD",1641869123344,2.5,3119.9,3118.8,1.29845389]
["bitfinex","ETHUSD",1641869123345,3.89300188,3119.8,3118.9,6.235]
["bitfinex","ETHUSD",1641869123644,0.00852635,3119.5,3119.4,1.45453367]
["bitfinex","ETHUSD",1641869123840,0.00852635,3119.5,3119.4,2.21653367]
["bitfinex","ETHUSD",1641869124044,0.01023162,3119.8,3119.4,2.21653367]
["bitfinex","ETHUSD",1641869124242,0.01023162,3119.8,3119.4,2.51653367]
["bitfinex","ETHUSD",1641869124443,0.0096632,3119.7,3119.4,2.21653367]
["bitfinex","ETHUSD",1641869124644,2.5,3119.9,3119.5,5.95]
["bitfinex","ETHUSD",1641869124844,6.09,3120.1,3119.7,5.773]
["bitfinex","ETHUSD",1641869125116,6.09,3120.1,3119.8,0.462]
["bitfinex","ETHUSD",1641869125310,0.00170527,3120.0,3119.8,1.462]
["bitfinex","ETHUSD",1641869125512,0.00170527,3120.0,3119.9,9.62647557]
["bitfinex","ETHUSD",1641869125710,6.22819997,3120.7,3119.9,5.38847557]
["bitfinex","ETHUSD",1641869125910,6.22819997,3120.7,3120.0,0.80119]
["bitfinex","ETHUSD",1641869126109,0.00511581,3120.6,3120.1,0.462]
["bitfinex","ETHUSD",1641869126510,6.22819997,3120.7,3120.1,0.462]
["bitfinex","ETHUSD",1641869126511,0.00454738,3120.5,3120.1,11.00991343]
["bitfinex","ETHUSD",1641869127011,0.00397896,3120.4,3120.1,7.33618]
["bitfinex","ETHUSD",1641869127412,6.09,3120.7,3120.1,8.13736]
["bitfinex","ETHUSD",1641869127413,0.00341054,3120.3,3120.1,8.13736]
["bitfinex","ETHUSD",1641869127712,0.00284211,3120.2,3120.1,8.13736]
["bitfinex","ETHUSD",1641869127912,0.00284211,3120.2,3120.1,11.80003837]
["bitfinex","ETHUSD",1641869128117,0.00284211,3120.2,3120.1,12.80003837]
["bitfinex","ETHUSD",1641869128514,0.00284211,3120.2,3120.1,9.13736]
["bitfinex","ETHUSD",1641869129740,0.00284211,3120.2,3120.1,8.33618]
["bitfinex","ETHUSD",1641869130040,0.00284211,3120.2,3120.1,7.535]
["bitfinex","ETHUSD",1641869130442,0.00284211,3120.2,3120.1,6.535]
["bitfinex","ETHUSD",1641869130648,6.09,3120.7,3120.1,11.39500724]
["bitfinex","ETHUSD",1641869130941,0.0022737,3120.6,3120.2,1.60217]
["bitfinex","ETHUSD",1641869131142,0.0022737,3120.6,3120.3,0.762]
["bitfinex","ETHUSD",1641869131341,0.00170527,3120.5,3120.3,0.762]
["bitfinex","ETHUSD",1641869131544,0.00170527,3120.5,3120.3,2.3641]
["bitfinex","ETHUSD",1641869131744,5.35113685,3120.4,3120.3,0.462]
["bitfinex","ETHUSD",1641869131944,5.35113685,3120.4,3120.1,0.00712754]
["bitfinex","ETHUSD",1641869132142,0.08011,3120.3,3120.1,0.00712754]
["bitfinex","ETHUSD",1641869133791,0.00113685,3120.4,3120.1,0.00712754]
["bitfinex","ETHUSD",1641869134093,6.09,3120.7,3120.1,0.00712754]
["bitfinex","ETHUSD",1641869134094,6.09,3120.7,3120.3,4.55]
["bitfinex","ETHUSD",1641869134291,6.09,3120.7,3120.6,1.40452915]
["bitfinex","ETHUSD",1641869134492,6.09,3120.7,3120.6,0.462]
["bitfinex","ETHUSD",1641869134691,6.09,3120.7,3120.6,0.8421]
["bitfinex","ETHUSD",1641869134891,6.09,3120.7,3120.6,0.462]
["bitfinex","ETHUSD",1641869136444,6.09284212,3120.7,3120.6,0.462]
["bitfinex","ETHUSD",1641869136646,6.09284212,3120.7,3120.6,0.46910343]
["bitfinex","ETHUSD",1641869137244,6.09284212,3120.7,3120.6,0.76910343]
["bitfinex","ETHUSD",1641869138845,6.04284212,3120.7,3120.6,0.76910343]
["bitfinex","ETHUSD",1641869139447,6.04284212,3120.7,3120.6,2.37103343]
["bitfinex","ETHUSD",1641869139747,6.04284212,3120.7,3120.6,2.45113343]
["bitfinex","ETHUSD",1641869139992,6.04284212,3120.7,3120.6,5.70113343]
["bitfinex","ETHUSD",1641869140195,6.04284212,3120.7,3120.6,6.70113343]
["bitfinex","ETHUSD",1641869140396,0.9210154,3120.9,3120.7,5.25]
["bitfinex","ETHUSD",1641869140595,0.9210154,3120.9,3120.8,1.5421]
["bitfinex","ETHUSD",1641869140998,0.00113685,3120.9,3120.8,6.1921]
["bitfinex","ETHUSD",1641869141194,0.00113685,3120.9,3120.8,7.1921]
["bitfinex","ETHUSD",1641869141596,1.3264,3121.8,3121.0,5.7]
["bitfinex","ETHUSD",1641869141797,1.2463,3121.8,3121.1,0.462]
["bitfinex","ETHUSD",1641869141996,0.08008,3122.4,3121.5,0.80073]
["bitfinex","ETHUSD",1641869142195,0.08007,3122.5,3121.6,0.462]
["bitfinex","ETHUSD",1641869142396,0.00795793,3122.3,3121.6,1.3503]
["bitfinex","ETHUSD",1641869142596,0.00795793,3122.3,3121.6,1.6503]
["bitfinex","ETHUSD",1641869142796,0.0073895,3122.2,3122.1,1.40555191]
["bitfinex","ETHUSD",1641869142996,0.0073895,3122.2,3122.1,2.16755191]
["bitfinex","ETHUSD",1641869143197,0.00909477,3122.2,3122.1,2.16755191]
["bitfinex","ETHUSD",1641869143761,0.00909477,3122.2,3122.1,0.462]
["bitfinex","ETHUSD",1641869143948,0.00909477,3122.2,3121.7,0.462]
["bitfinex","ETHUSD",1641869144348,0.08689108,3122.1,3121.7,0.462]
["bitfinex","ETHUSD",1641869144548,0.00682108,3122.1,3121.3,0.462]
["bitfinex","ETHUSD",1641869144847,0.00625266,3122.0,3121.3,0.462]
["bitfinex","ETHUSD",1641869145247,0.00568423,3121.9,3121.3,0.462]
["bitfinex","ETHUSD",1641869145750,0.00511581,3121.8,3120.9,1.38007]
["bitfinex","ETHUSD",1641869146147,0.00454739,3121.7,3120.9,1.38007]
["bitfinex","ETHUSD",1641869146550,0.00397896,3121.6,3120.9,1.38007]
["bitfinex","ETHUSD",1641869146749,0.00397896,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869147050,0.00662364,3121.9,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869147496,0.00511581,3121.8,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869147898,0.00454739,3121.7,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869148099,4.28007,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869148298,4.28404896,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869148500,4.20397896,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869148901,5.78404896,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869149301,5.7235996,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869150101,4.28404896,3121.6,3121.5,0.00621292]
["bitfinex","ETHUSD",1641869151749,4.28404896,3121.6,3120.9,0.49428774]
["bitfinex","ETHUSD",1641869151750,5.51732132,3121.6,3120.9,0.49428774]
["bitfinex","ETHUSD",1641869151943,0.08008,3121.5,3120.9,0.49428774]
["bitfinex","ETHUSD",1641869152146,0.08349054,3121.5,3120.9,0.49428774]
["bitfinex","ETHUSD",1641869152343,0.00284212,3121.4,3120.9,0.49428774]
["bitfinex","ETHUSD",1641869152743,0.00227369,3121.3,3120.9,0.49428774]
["bitfinex","ETHUSD",1641869153045,0.0589392,3121.2,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869153244,0.0801,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869153445,0.08123685,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869153845,2.59619406,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869154047,2.60878019,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869154994,1.44929687,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869155194,1.43671074,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869155592,0.08123685,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869156192,1.21550263,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869156394,0.08123685,3121.1,3120.9,0.00621292]
["bitfinex","ETHUSD",1641869156598,1.35131426,3121.0,3120.0,1.31184562]
["bitfinex","ETHUSD",1641869156795,0.08123685,3121.1,3120.0,0.30623702]
["bitfinex","ETHUSD",1641869156994,0.08123685,3121.1,3120.1,0.00454739]
["bitfinex","ETHUSD",1641869157396,0.08123685,3121.1,3120.1,0.80572179]
["bitfinex","ETHUSD",1641869157795,0.08123685,3121.1,3120.2,1.60723812]
["bitfinex","ETHUSD",1641869157995,0.00113685,3121.1,3120.2,1.30723812]
["bitfinex","ETHUSD",1641869158193,0.00113685,3121.1,3120.3,0.00341054]
["bitfinex","ETHUSD",1641869158396,0.08123685,3121.1,3120.3,0.00341054]
["bitfinex","ETHUSD",1641869159345,0.00113685,3121.1,3120.3,0.00341054]
["bitfinex","ETHUSD",1641869161651,0.00113685,3121.1,3120.5,0.00626112]
["bitfinex","ETHUSD",1641869161848,1.5476,3121.3,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869162050,1.27357094,3121.4,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869162250,0.08008,3121.4,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869162495,0.00113684,3121.3,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869163199,0.08008,3121.2,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869164796,4.53008,3121.2,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869165598,4.83008,3121.2,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869165797,4.53008,3121.2,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869165998,5.71560699,3121.2,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869166446,6.31560699,3121.2,3121.1,0.99886315]
["bitfinex","ETHUSD",1641869166649,5.71560699,3121.2,3121.1,1.00539602]
["bitfinex","ETHUSD",1641869169997,5.63552699,3121.2,3121.1,1.00539602]
["bitfinex","ETHUSD",1641869179799,1.18552699,3121.2,3121.1,1.00539602]
["bitfinex","ETHUSD",1641869180605,2.9,3121.2,3121.1,1.00539602]
["bitfinex","ETHUSD",1641869181551,4.08552699,3121.2,3121.1,1.00539602]
["bitfinex","ETHUSD",1641869182559,4.08552699,3121.2,3120.6,0.00284212]
["bitfinex","ETHUSD",1641869182560,5.7,3121.0,3120.6,0.00284212]
["bitfinex","ETHUSD",1641869182759,3.85882766,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1641869182955,0.5421,3120.8,3120.1,0.00568424]
["bitfinex","ETHUSD",1641869183354,5.7,3120.7,3120.0,6.424e-05]
["bitfinex","ETHUSD",1641869183553,1.0801,3120.6,3120.0,6.424e-05]
["bitfinex","ETHUSD",1641869183757,0.08294212,3120.6,3120.0,6.424e-05]
["bitfinex","ETHUSD",1641869183957,0.00227369,3120.5,3120.0,6.424e-05]
["bitfinex","ETHUSD",1641869184356,0.00170527,3120.4,3120.0,6.424e-05]
["bitfinex","ETHUSD",1641869184754,0.00113685,3120.3,3120.0,6.424e-05]
["bitfinex","ETHUSD",1641869184999,0.00113685,3120.3,3119.7,0.8014271]
["bitfinex","ETHUSD",1641869185201,2.4082224,3120.7,3119.7,0.8014271]
["bitfinex","ETHUSD",1641869185399,2.4082224,3120.7,3119.8,0.00170527]
["bitfinex","ETHUSD",1641869185599,0.00284212,3120.6,3119.8,0.00170527]
["bitfinex","ETHUSD",1641869186001,0.00227369,3120.5,3119.8,0.00170527]
["bitfinex","ETHUSD",1641869186301,0.00170527,3120.4,3119.8,1.32805625]
["bitfinex","ETHUSD",1641869186699,0.00113685,3120.3,3120.0,0.00824565]
["bitfinex","ETHUSD",1641869187100,1.18780068,3120.5,3120.0,0.00824565]
["bitfinex","ETHUSD",1641869187503,0.00170527,3120.4,3120.1,0.8013309]
["bitfinex","ETHUSD",1641869187707,0.00170527,3120.4,3120.1,1.6374309]
["bitfinex","ETHUSD",1641869187903,0.00113685,3120.3,3120.1,1.6374309]
["bitfinex","ETHUSD",1641869188102,0.00113685,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1641869188302,0.00284212,3120.6,3120.2,0.3]
["bitfinex","ETHUSD",1641869188504,0.00113685,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1641869188754,0.00227369,3120.5,3120.1,1.2633309]
["bitfinex","ETHUSD",1641869189046,0.00170527,3120.4,3120.1,1.2633309]
["bitfinex","ETHUSD",1641869189244,0.00170527,3120.4,3120.2,1.2528761]
["bitfinex","ETHUSD",1641869189445,1.26563699,3121.1,3120.3,0.462]
["bitfinex","ETHUSD",1641869189945,0.00511581,3121.0,3120.3,0.462]
["bitfinex","ETHUSD",1641869190146,0.08521581,3121.0,3120.3,0.462]
["bitfinex","ETHUSD",1641869190350,0.00454739,3120.9,3120.3,0.462]
["bitfinex","ETHUSD",1641869190745,0.00397897,3120.8,3120.4,2.3227457]
["bitfinex","ETHUSD",1641869191146,0.00341054,3120.7,3120.4,2.3227457]
["bitfinex","ETHUSD",1641869191545,0.00284212,3120.6,3120.4,0.8012472]
["bitfinex","ETHUSD",1641869191749,0.00284212,3120.6,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869191948,1.26562699,3121.1,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869192349,1.18552699,3120.7,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869192809,3.40284212,3120.6,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869193208,0.00284212,3120.6,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869193708,1.18836911,3120.6,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869194311,0.00284212,3120.6,3120.5,1.47020948]
["bitfinex","ETHUSD",1641869194511,0.00284212,3120.6,3120.5,0.47020948]
["bitfinex","ETHUSD",1641869195615,0.00284212,3120.6,3120.5,1.66904919]
["bitfinex","ETHUSD",1641869196014,0.00284212,3120.6,3120.5,1.20704919]
["bitfinex","ETHUSD",1641869196449,0.00284212,3120.6,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869199651,0.00284212,3120.6,3120.5,1.20770765]
["bitfinex","ETHUSD",1641869201297,0.00284212,3120.6,3120.5,0.00820948]
["bitfinex","ETHUSD",1641869201698,0.00284212,3120.6,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869201897,0.00284212,3120.6,3120.5,1.20185829]
["bitfinex","ETHUSD",1641869202096,1.26562699,3121.2,3120.5,1.20185829]
["bitfinex","ETHUSD",1641869202496,0.00568424,3121.1,3120.5,1.20185829]
["bitfinex","ETHUSD",1641869202699,0.0801,3121.0,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869202897,0.00511581,3121.0,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869203097,0.00237018,3120.9,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869203500,0.00180176,3120.8,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869203764,0.00180176,3120.8,3120.5,1.20198576]
["bitfinex","ETHUSD",1641869203953,0.00123333,3120.7,3120.5,1.20198576]
["bitfinex","ETHUSD",1641869204252,0.00180176,3120.8,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869204656,0.00123333,3120.7,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869205052,0.08247018,3120.9,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869205451,1.18552699,3121.2,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869205452,0.00180176,3120.8,3120.4,1.61063058]
["bitfinex","ETHUSD",1641869205853,0.00180176,3120.8,3120.5,1.20205168]
["bitfinex","ETHUSD",1641869205854,0.00123333,3120.7,3120.5,1.20205168]
["bitfinex","ETHUSD",1641869206652,0.00123333,3120.7,3120.6,0.00820225]
["bitfinex","ETHUSD",1641869208499,0.00123333,3120.7,3120.6,1.21244799]
["bitfinex","ETHUSD",1641869208898,0.00123333,3120.7,3120.6,0.00820225]
["bitfinex","ETHUSD",1641869210399,1.18676032,3120.7,3120.6,0.00820225]
["bitfinex","ETHUSD",1641869210797,0.00123333,3120.7,3120.6,0.00820225]
["bitfinex","ETHUSD",1641869211266,0.00123333,3120.7,3120.6,1.17706284]
["bitfinex","ETHUSD",1641869211752,0.00123333,3120.7,3120.6,2.38140806]
["bitfinex","ETHUSD",1641869211951,1.2976,3121.3,3120.6,2.38140806]
["bitfinex","ETHUSD",1641869212352,0.0022737,3121.1,3120.6,2.38140806]
["bitfinex","ETHUSD",1641869212755,0.00170527,3121.0,3120.6,2.38140806]
["bitfinex","ETHUSD",1641869213153,0.00113685,3120.9,3120.7,0.8011909]
["bitfinex","ETHUSD",1641869213555,1.48804531,3121.1,3120.7,0.8011909]
["bitfinex","ETHUSD",1641869213756,0.12161874,3121.2,3120.7,0.8011909]
["bitfinex","ETHUSD",1641869213956,0.0801,3121.2,3120.7,0.8011909]
["bitfinex","ETHUSD",1641869214155,0.0801,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869215006,1.37588022,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869215408,5.7301,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869215607,5.7301,3120.9,3120.6,0.00820225]
["bitfinex","ETHUSD",1641869215608,5.7301,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1641869215806,6.86,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1641869216606,6.86327835,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1641869217007,6.86327835,3120.9,3120.3,0.8013664]
["bitfinex","ETHUSD",1641869217411,6.86327835,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1641869218412,0.08337835,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1641869220856,0.00327835,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1641869221757,0.00649827,3120.9,3120.6,0.00820225]
["bitfinex","ETHUSD",1641869222057,0.00649827,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1641869222256,0.00649827,3120.9,3120.7,0.80405602]
["bitfinex","ETHUSD",1641869222700,0.00649827,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869225003,1.1646,3121.3,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869225604,3.7275,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869226254,0.0801,3121.6,3121.1,0.8011519]
["bitfinex","ETHUSD",1641869226653,0.00170527,3121.5,3121.1,0.8011519]
["bitfinex","ETHUSD",1641869227151,0.00113685,3121.4,3121.1,0.8011519]
["bitfinex","ETHUSD",1641869230013,0.01158585,3121.3,3121.1,0.8011519]
["bitfinex","ETHUSD",1641869230210,0.01158585,3121.3,3121.0,0.00780708]
["bitfinex","ETHUSD",1641869230610,0.00113685,3121.4,3121.0,0.00780708]
["bitfinex","ETHUSD",1641869231012,1.60502221,3121.4,3121.0,0.00780708]
["bitfinex","ETHUSD",1641869231411,0.08008,3121.3,3121.0,0.00780708]
["bitfinex","ETHUSD",1641869231815,0.08008,3121.3,3121.2,0.00391337]
["bitfinex","ETHUSD",1641869232014,5.13008,3121.3,3121.2,0.00391337]
["bitfinex","ETHUSD",1641869233016,6.54225452,3121.3,3121.2,0.00391337]
["bitfinex","ETHUSD",1641869233414,6.46217452,3121.3,3121.2,0.00391337]
["bitfinex","ETHUSD",1641869236552,6.46217452,3121.3,3121.2,0.00387717]
["bitfinex","ETHUSD",1641869238907,1.41217452,3121.3,3121.2,0.00387717]
["bitfinex","ETHUSD",1641869239109,0.00113685,3121.4,3121.2,0.00387717]
["bitfinex","ETHUSD",1641869239308,0.00113685,3121.4,3121.2,3.84604853]
["bitfinex","ETHUSD",1641869239508,0.00113685,3121.4,3121.3,1.0]
["bitfinex","ETHUSD",1641869239710,1.60388536,3121.7,3121.2,0.00387717]
["bitfinex","ETHUSD",1641869240114,0.00113684,3121.6,3121.2,0.00387717]
["bitfinex","ETHUSD",1641869240309,6.08618536,3122.2,3121.2,3.20387717]
["bitfinex","ETHUSD",1641869240509,2.76248536,3122.2,3121.6,1.96642827]
["bitfinex","ETHUSD",1641869240707,1.60388536,3122.2,3121.6,1.96642827]
["bitfinex","ETHUSD",1641869241107,0.00170527,3122.1,3121.6,1.96642827]
["bitfinex","ETHUSD",1641869241668,0.00113685,3122.0,3121.7,0.3]
["bitfinex","ETHUSD",1641869241871,0.00113685,3122.0,3121.6,5.65745056]
["bitfinex","ETHUSD",1641869242067,1.60388536,3122.4,3121.6,5.65745056]
["bitfinex","ETHUSD",1641869242068,1.6072959,3122.4,3121.6,5.65745056]
["bitfinex","ETHUSD",1641869242272,1.6072959,3122.4,3121.7,0.3]
["bitfinex","ETHUSD",1641869242469,0.00284212,3122.3,3121.7,0.3]
["bitfinex","ETHUSD",1641869242671,0.00284212,3122.3,3121.6,1.96642827]
["bitfinex","ETHUSD",1641869242870,0.00227369,3122.2,3121.6,1.96642827]
["bitfinex","ETHUSD",1641869243369,0.00397896,3122.5,3122.0,0.8008606]
["bitfinex","ETHUSD",1641869243573,0.08404896,3122.5,3122.0,0.8008606]
["bitfinex","ETHUSD",1641869243768,0.00341054,3122.4,3122.0,0.8008606]
["bitfinex","ETHUSD",1641869244170,0.00284212,3122.3,3122.0,0.8008606]
["bitfinex","ETHUSD",1641869244571,0.00227369,3122.2,3122.0,0.8008606]
["bitfinex","ETHUSD",1641869245006,0.00341054,3122.4,3122.1,1.40029924]
["bitfinex","ETHUSD",1641869245211,0.00341054,3122.4,3122.1,2.07469924]
["bitfinex","ETHUSD",1641869245406,0.00284212,3122.3,3122.1,2.37469924]
["bitfinex","ETHUSD",1641869245705,1.60388536,3122.9,3122.1,2.37469924]
["bitfinex","ETHUSD",1641869245908,9.36769135,3123.1,3122.4,0.8006871]
["bitfinex","ETHUSD",1641869245909,6.95279712,3123.1,3122.4,0.8006871]
["bitfinex","ETHUSD",1641869246107,0.00284211,3122.8,3122.4,0.8006871]
["bitfinex","ETHUSD",1641869246508,0.00227369,3122.7,3122.4,0.8006871]
["bitfinex","ETHUSD",1641869246908,0.00170527,3122.6,3122.4,0.8006871]
["bitfinex","ETHUSD",1641869247308,0.00113684,3122.5,3122.3,1.60596022]
["bitfinex","ETHUSD",1641869247705,0.00397896,3123.0,3122.3,1.60596022]
["bitfinex","ETHUSD",1641869247907,0.08006,3122.9,3122.4,1.6015261]
["bitfinex","ETHUSD",1641869248106,0.08347054,3122.9,3122.4,1.6015261]
["bitfinex","ETHUSD",1641869248310,0.00341054,3122.9,3122.6,0.800665]
["bitfinex","ETHUSD",1641869248751,0.08005,3123.0,3122.6,0.800665]
["bitfinex","ETHUSD",1641869248951,0.08005,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641869251457,0.08004,3123.4,3122.7,0.00113685]
["bitfinex","ETHUSD",1641869251656,0.03004,3123.4,3122.9,0.80526955]
["bitfinex","ETHUSD",1641869251854,0.08288212,3123.4,3122.9,0.80526955]
["bitfinex","ETHUSD",1641869253709,0.08288212,3123.4,3122.9,2.40655805]
["bitfinex","ETHUSD",1641869255209,0.08288212,3123.4,3122.9,1.60585295]
["bitfinex","ETHUSD",1641869255410,0.08288212,3123.4,3122.9,0.00456445]
["bitfinex","ETHUSD",1641869255607,0.08288212,3123.4,3122.9,0.80527065]
["bitfinex","ETHUSD",1641869256653,0.08288212,3123.4,3123.1,0.00455723]
["bitfinex","ETHUSD",1641869256854,0.00284212,3123.4,3123.1,0.00455723]
["bitfinex","ETHUSD",1641869257855,0.00284212,3123.4,3123.2,0.8006223]
["bitfinex","ETHUSD",1641869258454,0.00284212,3123.4,3123.1,0.00455723]
["bitfinex","ETHUSD",1641869259656,0.08003,3123.3,3123.1,0.00455723]
["bitfinex","ETHUSD",1641869260107,5.40170527,3123.2,3123.1,0.00455723]
["bitfinex","ETHUSD",1641869260705,6.27445115,3123.2,3123.1,0.00455723]
["bitfinex","ETHUSD",1641869261802,6.27445115,3123.2,3122.7,0.80646178]
["bitfinex","ETHUSD",1641869262207,0.00113684,3123.1,3122.7,0.80646178]
["bitfinex","ETHUSD",1641869262406,0.87388272,3123.1,3122.7,0.80646178]
["bitfinex","ETHUSD",1641869262604,0.87388272,3123.1,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869263852,0.87274588,3123.0,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869264450,0.87274588,3122.9,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869264849,0.87274588,3122.9,3122.7,0.80646388]
["bitfinex","ETHUSD",1641869265754,0.87274588,3122.8,3122.7,0.80646388]
["bitfinex","ETHUSD",1641869266149,0.87274588,3122.8,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869266553,0.87274588,3122.8,3122.7,2.60569408]
["bitfinex","ETHUSD",1641869266751,0.00113684,3123.1,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869266949,0.00113684,3123.1,3122.8,1.6013279]
["bitfinex","ETHUSD",1641869267351,0.00113684,3123.1,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869268205,0.08004,3123.0,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869270508,0.00113684,3123.1,3122.7,0.00569408]
["bitfinex","ETHUSD",1641869270704,0.00113684,3123.1,3123.0,1.2979598]
["bitfinex","ETHUSD",1641869271106,0.00113684,3123.1,3122.9,0.8005968]
["bitfinex","ETHUSD",1641869271762,0.00113684,3123.1,3122.9,0.80861529]
["bitfinex","ETHUSD",1641869274466,0.00113684,3123.1,3122.9,1.10301529]
["bitfinex","ETHUSD",1641869274764,0.00113684,3123.1,3123.0,6.412]
["bitfinex","ETHUSD",1641869275008,0.9210154,3123.6,3123.3,1.6008695]
["bitfinex","ETHUSD",1641869275410,0.0022737,3123.5,3123.3,1.6008695]
["bitfinex","ETHUSD",1641869275609,0.9210154,3123.6,3123.3,3.12084378]
["bitfinex","ETHUSD",1641869275811,0.9210154,3123.6,3123.3,3.02084378]
["bitfinex","ETHUSD",1641869276009,0.9210154,3123.6,3123.3,1.5008695]
["bitfinex","ETHUSD",1641869276208,0.9210154,3123.6,3123.1,5.169]
["bitfinex","ETHUSD",1641869276608,0.9210154,3123.6,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869279458,0.9210154,3123.6,3123.5,1.08197517]
["bitfinex","ETHUSD",1641869279658,1.54e-05,3123.6,3123.5,1.08197517]
["bitfinex","ETHUSD",1641869279960,1.84012712,3124.3,3123.5,1.08197517]
["bitfinex","ETHUSD",1641869280159,0.11439918,3124.3,3123.5,1.08197517]
["bitfinex","ETHUSD",1641869280465,0.00341054,3124.1,3123.6,1.3287096]
["bitfinex","ETHUSD",1641869280859,0.00284212,3124.0,3123.6,1.3287096]
["bitfinex","ETHUSD",1641869281259,0.00227369,3123.9,3123.6,1.3287096]
["bitfinex","ETHUSD",1641869281661,1.68389536,3124.5,3123.6,1.3287096]
["bitfinex","ETHUSD",1641869281662,0.00170527,3123.8,3123.7,0.00796074]
["bitfinex","ETHUSD",1641869283505,5.05170527,3123.8,3123.7,0.00796074]
["bitfinex","ETHUSD",1641869284108,0.00170527,3123.8,3123.7,0.00796074]
["bitfinex","ETHUSD",1641869285509,5.85170527,3123.8,3123.7,0.00796074]
["bitfinex","ETHUSD",1641869286760,5.85170527,3123.8,3123.2,0.00966601]
["bitfinex","ETHUSD",1641869287160,0.00113685,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641869287360,0.60654213,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641869291710,0.60654213,3123.7,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869292311,0.50654213,3123.7,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869292709,6.7977,3123.8,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869293765,7.0977,3123.8,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869293956,1.32773,3123.8,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869294159,1.32773,3123.8,3123.6,0.01521983]
["bitfinex","ETHUSD",1641869294354,1.2477,3123.8,3123.6,0.01521983]
["bitfinex","ETHUSD",1641869294754,1.2477,3123.8,3123.5,0.00797517]
["bitfinex","ETHUSD",1641869296559,1.2477,3123.8,3123.3,0.00909759]
["bitfinex","ETHUSD",1641869296961,1.2477,3123.8,3123.4,0.00170527]
["bitfinex","ETHUSD",1641869297161,1.2477,3123.8,3123.5,0.8005075]
["bitfinex","ETHUSD",1641869297361,6.7581,3124.1,3123.5,0.8005075]
["bitfinex","ETHUSD",1641869297614,3.0189,3124.1,3123.5,0.8005075]
["bitfinex","ETHUSD",1641869297816,0.00170527,3124.0,3123.5,0.8005075]
["bitfinex","ETHUSD",1641869298216,0.00113684,3123.9,3123.5,0.8005075]
["bitfinex","ETHUSD",1641869298615,0.00227369,3124.1,3123.5,0.8005075]
["bitfinex","ETHUSD",1641869300118,0.00227369,3124.1,3123.5,3.61481146]
["bitfinex","ETHUSD",1641869300318,0.00227369,3124.1,3123.7,1.94533528]
["bitfinex","ETHUSD",1641869301557,0.00227369,3124.1,3123.4,0.00170527]
["bitfinex","ETHUSD",1641869301751,0.00227369,3124.1,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869302353,5.73001,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869302552,5.65,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869303153,5.95,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869303356,6.95,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869303555,6.03001,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869303754,5.73001,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869303953,6.03001,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869305211,5.73001,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869306312,5.65,3124.0,3123.9,0.0079463]
["bitfinex","ETHUSD",1641869306708,5.65,3124.0,3123.4,0.00170527]
["bitfinex","ETHUSD",1641869306709,5.65,3124.0,3123.4,0.00965157]
["bitfinex","ETHUSD",1641869306909,0.03978451,3124.1,3123.4,0.00965157]
["bitfinex","ETHUSD",1641869307115,1.1384,3124.2,3123.5,0.80987808]
["bitfinex","ETHUSD",1641869307116,0.00113684,3123.9,3123.5,0.80987808]
["bitfinex","ETHUSD",1641869307310,0.00113684,3123.9,3123.5,1.12877808]
["bitfinex","ETHUSD",1641869307510,0.00227369,3124.1,3123.5,1.12052075]
["bitfinex","ETHUSD",1641869308010,0.00397896,3124.4,3123.7,1.43271236]
["bitfinex","ETHUSD",1641869308416,0.00341054,3124.3,3123.7,2.58318812]
["bitfinex","ETHUSD",1641869308614,0.00341054,3124.3,3123.9,0.8004073]
["bitfinex","ETHUSD",1641869308855,0.00284211,3124.2,3123.9,0.8004073]
["bitfinex","ETHUSD",1641869309259,6.84268533,3124.7,3123.9,0.8004073]
["bitfinex","ETHUSD",1641869309260,0.00227369,3124.1,3123.9,0.8004073]
["bitfinex","ETHUSD",1641869309660,0.00511581,3124.6,3123.9,0.8004073]
["bitfinex","ETHUSD",1641869309859,5.19391578,3124.7,3123.9,0.8004073]
["bitfinex","ETHUSD",1641869310056,5.19391578,3124.7,3124.0,0.00341054]
["bitfinex","ETHUSD",1641869310860,5.27391578,3124.7,3124.0,0.00341054]
["bitfinex","ETHUSD",1641869311059,5.19391578,3124.7,3123.8,3.65074255]
["bitfinex","ETHUSD",1641869311261,5.19391578,3124.7,3123.9,0.00397897]
["bitfinex","ETHUSD",1641869311462,5.1006,3124.7,3124.2,1.32679812]
["bitfinex","ETHUSD",1641869311660,5.26978536,3124.8,3124.2,2.15582277]
["bitfinex","ETHUSD",1641869311860,0.0046,3124.8,3124.3,0.00170527]
["bitfinex","ETHUSD",1641869313740,0.42916984,3124.7,3124.3,0.00170527]
["bitfinex","ETHUSD",1641869313934,0.42916984,3124.7,3124.3,0.80199557]
["bitfinex","ETHUSD",1641869314238,0.42916984,3124.7,3124.4,0.00113685]
["bitfinex","ETHUSD",1641869314633,0.42916984,3124.7,3124.4,3.95626775]
["bitfinex","ETHUSD",1641869314838,0.42916984,3124.7,3124.4,3.97506261]
["bitfinex","ETHUSD",1641869315637,0.42916984,3124.7,3124.5,1.462]
["bitfinex","ETHUSD",1641869315838,0.0046,3124.8,3124.7,5.65]
["bitfinex","ETHUSD",1641869316138,0.00113684,3124.8,3124.7,1.762]
["bitfinex","ETHUSD",1641869316560,0.021,3125.0,3124.8,5.65]
["bitfinex","ETHUSD",1641869316759,0.021,3125.0,3124.9,0.462]
["bitfinex","ETHUSD",1641869316957,0.021,3125.0,3124.9,2.900663]
["bitfinex","ETHUSD",1641869317161,5.0,3125.4,3124.9,4.510863]
["bitfinex","ETHUSD",1641869317559,1.60388536,3126.1,3125.0,0.37999]
["bitfinex","ETHUSD",1641869317758,1.60388536,3126.1,3125.5,0.7998975]
["bitfinex","ETHUSD",1641869317958,0.00397897,3126.0,3125.5,0.7998975]
["bitfinex","ETHUSD",1641869318157,0.00397897,3126.0,3125.7,1.27617401]
["bitfinex","ETHUSD",1641869318358,1.60388536,3126.1,3125.7,1.27617401]
["bitfinex","ETHUSD",1641869318359,0.00341054,3125.9,3125.7,1.27617401]
["bitfinex","ETHUSD",1641869318561,0.00341054,3125.9,3125.7,1.22617401]
["bitfinex","ETHUSD",1641869318759,0.00284212,3125.8,3125.4,1.5997949]
["bitfinex","ETHUSD",1641869318959,0.00284212,3125.8,3125.3,0.462]
["bitfinex","ETHUSD",1641869319161,0.00227369,3125.7,3125.1,0.08109685]
["bitfinex","ETHUSD",1641869319460,0.00170527,3125.6,3125.1,0.88109595]
["bitfinex","ETHUSD",1641869319659,0.00170527,3125.6,3125.1,0.80113595]
["bitfinex","ETHUSD",1641869319865,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869320115,0.07999,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869320320,0.00113685,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1641869320514,0.00113685,3125.5,3124.9,3.82103833]
["bitfinex","ETHUSD",1641869320712,0.00113685,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1641869320912,0.00113685,3125.5,3125.0,0.00170527]
["bitfinex","ETHUSD",1641869321111,0.00113685,3125.5,3124.9,1.60220849]
["bitfinex","ETHUSD",1641869321411,0.00113685,3125.5,3125.4,1.22874312]
["bitfinex","ETHUSD",1641869323216,0.00113685,3125.5,3125.4,5.49977263]
["bitfinex","ETHUSD",1641869323416,0.01010496,3126.2,3125.4,6.26157263]
["bitfinex","ETHUSD",1641869323868,0.00284212,3126.0,3125.6,1.5995937]
["bitfinex","ETHUSD",1641869324060,0.00284212,3126.0,3125.4,1.69074312]
["bitfinex","ETHUSD",1641869324259,0.00227369,3125.9,3125.4,2.49069072]
["bitfinex","ETHUSD",1641869324561,0.00170527,3125.8,3125.4,1.7999476]
["bitfinex","ETHUSD",1641869324762,0.07997,3125.7,3125.1,0.08782974]
["bitfinex","ETHUSD",1641869324967,0.08110684,3125.7,3125.1,0.08782974]
["bitfinex","ETHUSD",1641869325162,0.00113684,3125.7,3125.2,0.00170527]
["bitfinex","ETHUSD",1641869325660,0.07997,3125.6,3125.2,0.00170527]
["bitfinex","ETHUSD",1641869326661,0.07997,3125.6,3125.4,0.00783811]
["bitfinex","ETHUSD",1641869326861,0.00113684,3125.7,3125.4,0.00783811]
["bitfinex","ETHUSD",1641869327710,0.07997,3125.6,3125.4,0.00783811]
["bitfinex","ETHUSD",1641869330210,0.00113684,3125.7,3125.4,0.00783811]
["bitfinex","ETHUSD",1641869332466,0.00113684,3125.7,3125.4,3.82660275]
["bitfinex","ETHUSD",1641869332668,0.00113684,3125.7,3125.5,0.462]
["bitfinex","ETHUSD",1641869332864,0.01010496,3126.2,3125.6,10.77379234]
["bitfinex","ETHUSD",1641869333063,0.01010496,3126.2,3125.7,6.462]
["bitfinex","ETHUSD",1641869333262,0.0022737,3126.1,3125.9,0.79963]
["bitfinex","ETHUSD",1641869333465,0.0022737,3126.1,3126.0,5.57103658]
["bitfinex","ETHUSD",1641869333665,0.01010496,3126.2,3126.1,2.15]
["bitfinex","ETHUSD",1641869333863,0.01010496,3126.2,3126.1,3.58466725]
["bitfinex","ETHUSD",1641869334065,0.01010496,3126.2,3126.1,1.43466725]
["bitfinex","ETHUSD",1641869334266,0.01010496,3126.2,3126.1,2.43466725]
["bitfinex","ETHUSD",1641869334468,0.01010496,3126.2,3125.9,1.2182]
["bitfinex","ETHUSD",1641869334769,0.01010496,3126.2,3125.5,0.07997]
["bitfinex","ETHUSD",1641869334770,0.02278999,3126.2,3125.5,0.07997]
["bitfinex","ETHUSD",1641869335009,0.02278999,3126.2,3125.4,0.00783811]
["bitfinex","ETHUSD",1641869335215,0.01010496,3126.2,3125.6,0.00284212]
["bitfinex","ETHUSD",1641869335411,0.01010496,3126.2,3125.7,1.27349857]
["bitfinex","ETHUSD",1641869335809,0.01010496,3126.2,3125.8,0.00170527]
["bitfinex","ETHUSD",1641869336408,0.01010496,3126.2,3125.8,0.80150467]
["bitfinex","ETHUSD",1641869336809,0.01010496,3126.2,3125.9,0.00540989]
["bitfinex","ETHUSD",1641869337010,0.01010496,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1641869337608,0.01010496,3126.2,3125.9,0.68443685]
["bitfinex","ETHUSD",1641869338411,0.01010496,3126.2,3125.9,1.68443685]
["bitfinex","ETHUSD",1641869338612,0.01010496,3126.2,3125.9,0.68443685]
["bitfinex","ETHUSD",1641869339460,0.01010496,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1641869340364,0.07996,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1641869340562,0.10461482,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1641869340766,0.07996,3126.1,3125.7,0.0022737]
["bitfinex","ETHUSD",1641869341960,0.07996,3126.1,3125.5,0.00341054]
["bitfinex","ETHUSD",1641869342360,6.86424819,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641869342607,5.72997,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641869343010,6.94937,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641869343607,8.44665986,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641869343807,8.74665986,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869344009,10.20865986,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869344207,13.27575986,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869345007,4.82847,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869345209,1.29937,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869345407,1.2194,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869345807,4.8194,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869346268,5.0677,3125.6,3125.5,1.054e-05]
["bitfinex","ETHUSD",1641869346655,5.0677,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869347056,1.4677,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869347958,0.2483,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869348560,0.2483,3125.6,3125.5,3.7684977]
["bitfinex","ETHUSD",1641869348760,0.2483,3125.6,3125.5,4.05784144]
["bitfinex","ETHUSD",1641869348960,0.2483,3125.6,3125.5,5.05784144]
["bitfinex","ETHUSD",1641869349362,0.2483,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869349761,0.2483,3125.6,3125.5,2.45784144]
["bitfinex","ETHUSD",1641869350409,0.2483,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869353766,4.0983,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869354158,0.2483,3125.6,3125.5,0.00784144]
["bitfinex","ETHUSD",1641869354562,0.2483,3125.6,3125.5,2.40784144]
["bitfinex","ETHUSD",1641869355059,0.01010496,3126.2,3125.5,7.41984144]
["bitfinex","ETHUSD",1641869355258,0.01010496,3126.2,3125.5,4.25481741]
["bitfinex","ETHUSD",1641869355459,0.0034,3126.1,3125.8,1.41319654]
["bitfinex","ETHUSD",1641869355861,0.00283158,3126.0,3125.9,6.92446358]
["bitfinex","ETHUSD",1641869356061,0.00283158,3126.0,3125.9,4.6169]
["bitfinex","ETHUSD",1641869356362,0.00283158,3126.0,3125.9,5.6169]
["bitfinex","ETHUSD",1641869356559,0.00283158,3126.0,3125.9,2.5669]
["bitfinex","ETHUSD",1641869356759,0.00283158,3126.0,3125.9,1.5669]
["bitfinex","ETHUSD",1641869356961,0.00283158,3126.0,3125.9,4.28823637]
["bitfinex","ETHUSD",1641869358309,0.01010496,3126.2,3125.9,5.58823637]
["bitfinex","ETHUSD",1641869358514,0.01010496,3126.2,3126.0,6.4]
["bitfinex","ETHUSD",1641869358710,0.01010496,3126.2,3126.1,0.462]
["bitfinex","ETHUSD",1641869358909,0.01010496,3126.2,3126.1,0.762]
["bitfinex","ETHUSD",1641869359111,0.0112418,3126.2,3126.1,0.462]
["bitfinex","ETHUSD",1641869359511,5.0112418,3126.2,3126.1,0.462]
["bitfinex","ETHUSD",1641869359713,0.01574623,3126.1,3125.9,0.07996]
["bitfinex","ETHUSD",1641869359913,0.07996,3126.1,3125.9,0.07996]
["bitfinex","ETHUSD",1641869360712,0.07996,3126.1,3125.7,0.00781648]
["bitfinex","ETHUSD",1641869361117,0.07996,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1641869361363,0.0112418,3126.2,3125.8,0.00113685]
["bitfinex","ETHUSD",1641869361759,0.0112418,3126.2,3126.0,0.00779486]
["bitfinex","ETHUSD",1641869361960,0.07996,3126.1,3126.0,0.00779486]
["bitfinex","ETHUSD",1641869362759,0.0112418,3126.2,3126.0,0.00779486]
["bitfinex","ETHUSD",1641869366612,0.0112418,3126.2,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869367613,0.07996,3126.1,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869368211,4.80790108,3125.9,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869368411,4.88786108,3125.9,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869373516,6.83786108,3125.9,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869374516,10.78923912,3125.9,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869376016,11.08923912,3125.9,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869376459,8.83923912,3125.9,3125.8,0.0089245]
["bitfinex","ETHUSD",1641869376664,3.77996,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869376860,3.7,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869377465,5.65,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869377762,8.53223703,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869377962,7.18296366,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869380709,7.48296366,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869380907,11.35591129,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869381110,11.65591129,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869381309,11.73587129,3125.9,3125.8,0.00634303]
["bitfinex","ETHUSD",1641869381511,11.73587129,3125.9,3124.4,1.91984303]
["bitfinex","ETHUSD",1641869381813,0.07999,3125.8,3124.5,0.00738951]
["bitfinex","ETHUSD",1641869382012,0.07999,3125.8,3124.5,2.72949083]
["bitfinex","ETHUSD",1641869382211,1.68057,3125.8,3124.5,2.72949083]
["bitfinex","ETHUSD",1641869382416,0.31268536,3124.8,3124.6,0.00682108]
["bitfinex","ETHUSD",1641869384062,0.31268536,3124.8,3124.7,2.72210132]
["bitfinex","ETHUSD",1641869384468,0.31268536,3124.8,3124.7,2.72835398]
["bitfinex","ETHUSD",1641869384867,0.31268536,3124.8,3124.7,5.398e-05]
["bitfinex","ETHUSD",1641869385266,0.31268536,3124.8,3123.9,0.00460137]
["bitfinex","ETHUSD",1641869385466,0.08,3124.7,3123.9,0.00460137]
["bitfinex","ETHUSD",1641869385666,0.31268536,3124.8,3123.9,0.00460137]
["bitfinex","ETHUSD",1641869385869,0.31268536,3124.8,3123.7,0.00573821]
["bitfinex","ETHUSD",1641869386369,0.31268536,3124.8,3124.0,1.32320211]
["bitfinex","ETHUSD",1641869386772,0.31268536,3124.8,3124.1,0.00346452]
["bitfinex","ETHUSD",1641869387171,0.08,3125.0,3124.1,0.00346452]
["bitfinex","ETHUSD",1641869387370,3.292,3125.1,3124.1,0.00346452]
["bitfinex","ETHUSD",1641869387608,0.00108287,3124.9,3124.1,0.00346452]
["bitfinex","ETHUSD",1641869387808,3.292,3125.1,3124.1,0.00346452]
["bitfinex","ETHUSD",1641869387809,0.00165129,3125.0,3124.1,0.00346452]
["bitfinex","ETHUSD",1641869388210,0.00108287,3124.9,3124.0,1.57666663]
["bitfinex","ETHUSD",1641869388409,0.00454739,3124.9,3124.0,1.57666663]
["bitfinex","ETHUSD",1641869388610,0.00397896,3124.8,3124.0,1.57666663]
["bitfinex","ETHUSD",1641869389008,0.00341054,3124.7,3124.0,1.57666663]
["bitfinex","ETHUSD",1641869389211,0.00341054,3124.7,3123.6,1.62291596]
["bitfinex","ETHUSD",1641869389411,0.00284212,3124.6,3123.6,1.62291596]
["bitfinex","ETHUSD",1641869389614,0.00284212,3124.6,3123.7,0.00227369]
["bitfinex","ETHUSD",1641869389810,0.08001,3125.0,3123.7,0.00227369]
["bitfinex","ETHUSD",1641869389811,0.00227369,3124.5,3123.7,0.00227369]
["bitfinex","ETHUSD",1641869390211,0.00170527,3124.4,3123.7,0.00227369]
["bitfinex","ETHUSD",1641869390712,0.00113685,3124.3,3123.7,0.00227369]
["bitfinex","ETHUSD",1641869390911,0.08001,3124.8,3123.7,0.00227369]
["bitfinex","ETHUSD",1641869391109,0.08398896,3124.8,3123.7,3.8001487]
["bitfinex","ETHUSD",1641869391376,0.08398896,3124.8,3123.7,0.00341054]
["bitfinex","ETHUSD",1641869391575,0.08398896,3124.8,3123.8,0.00284212]
["bitfinex","ETHUSD",1641869391777,0.08398896,3124.8,3123.7,3.8001487]
["bitfinex","ETHUSD",1641869391976,0.08398896,3124.8,3123.8,0.00284212]
["bitfinex","ETHUSD",1641869392181,0.08398896,3124.8,3124.4,1.50715693]
["bitfinex","ETHUSD",1641869392380,0.08398896,3124.8,3124.5,0.462]
["bitfinex","ETHUSD",1641869392381,0.00397896,3124.8,3124.5,0.462]
["bitfinex","ETHUSD",1641869394180,0.00397896,3124.8,3124.5,1.2922]
["bitfinex","ETHUSD",1641869395414,0.00397896,3124.8,3124.5,0.462]
["bitfinex","ETHUSD",1641869395614,0.00397896,3124.8,3124.1,0.462]
["bitfinex","ETHUSD",1641869396813,0.00397896,3124.8,3124.3,1.46168865]
["bitfinex","ETHUSD",1641869397218,0.00397896,3124.8,3124.4,4.15541245]
["bitfinex","ETHUSD",1641869397614,0.00397896,3124.8,3124.3,0.9583601]
["bitfinex","ETHUSD",1641869397816,0.00397896,3124.8,3123.8,3.51683914]
["bitfinex","ETHUSD",1641869398014,0.08,3124.7,3123.8,3.51683914]
["bitfinex","ETHUSD",1641869398213,0.08,3124.7,3124.0,0.00170527]
["bitfinex","ETHUSD",1641869398417,0.00170527,3124.6,3123.9,0.0022737]
["bitfinex","ETHUSD",1641869398615,0.00170527,3124.6,3124.2,1.2065335]
["bitfinex","ETHUSD",1641869398864,0.00113684,3124.5,3124.2,1.2065335]
["bitfinex","ETHUSD",1641869399166,0.00341054,3124.9,3124.3,0.3]
["bitfinex","ETHUSD",1641869399563,0.00284211,3124.8,3124.3,0.3]
["bitfinex","ETHUSD",1641869399762,0.00284211,3124.8,3124.2,1.2065335]
["bitfinex","ETHUSD",1641869399968,0.00227369,3124.7,3124.3,0.3]
["bitfinex","ETHUSD",1641869400164,0.00227369,3124.7,3124.3,4.32367986]
["bitfinex","ETHUSD",1641869400365,0.00170527,3124.6,3124.4,0.462]
["bitfinex","ETHUSD",1641869400567,0.00170527,3124.6,3124.5,3.95]
["bitfinex","ETHUSD",1641869400865,1.0354,3125.3,3124.5,5.3113]
["bitfinex","ETHUSD",1641869401067,0.66112709,3126.0,3124.8,0.8000623]
["bitfinex","ETHUSD",1641869401366,0.00511581,3125.2,3125.1,1.33219911]
["bitfinex","ETHUSD",1641869403017,0.00511581,3125.2,3125.1,11.49093727]
["bitfinex","ETHUSD",1641869403219,0.00511581,3125.2,3125.1,11.78342727]
["bitfinex","ETHUSD",1641869403419,0.00511581,3125.2,3125.1,8.98668911]
["bitfinex","ETHUSD",1641869403617,0.00511581,3125.2,3125.1,12.78342727]
["bitfinex","ETHUSD",1641869403823,0.01010496,3126.2,3125.6,0.799727]
["bitfinex","ETHUSD",1641869404021,1.62230914,3127.4,3125.9,5.6]
["bitfinex","ETHUSD",1641869404220,0.00511581,3126.1,3126.0,6.73734816]
["bitfinex","ETHUSD",1641869404420,1.62230914,3127.4,3126.1,5.6]
["bitfinex","ETHUSD",1641869404618,1.62230914,3127.4,3126.2,5.33869816]
["bitfinex","ETHUSD",1641869404819,1.62230914,3127.4,3126.7,1.33487562]
["bitfinex","ETHUSD",1641869405021,1.62230914,3127.4,3126.9,1.29538774]
["bitfinex","ETHUSD",1641869405228,0.05,3127.6,3126.9,6.60738774]
["bitfinex","ETHUSD",1641869405418,1.00511581,3127.0,3126.9,6.60738774]
["bitfinex","ETHUSD",1641869405621,0.95511581,3127.0,3126.9,7.90738774]
["bitfinex","ETHUSD",1641869405819,0.95511581,3127.0,3126.9,3.05738774]
["bitfinex","ETHUSD",1641869406270,0.95511581,3127.0,3126.9,5.7782238]
["bitfinex","ETHUSD",1641869407064,0.95511581,3127.0,3126.9,3.05738774]
["bitfinex","ETHUSD",1641869407265,0.95511581,3127.0,3126.9,2.75738774]
["bitfinex","ETHUSD",1641869407466,0.95511581,3127.0,3126.9,3.05738774]
["bitfinex","ETHUSD",1641869408066,0.95511581,3127.0,3126.9,4.23295333]
["bitfinex","ETHUSD",1641869408265,0.95511581,3127.0,3126.9,2.75738774]
["bitfinex","ETHUSD",1641869408467,0.95511581,3127.0,3126.9,3.05738774]
["bitfinex","ETHUSD",1641869408668,0.05,3127.6,3127.4,1.48964061]
["bitfinex","ETHUSD",1641869408968,1.1265,3128.2,3127.5,5.6]
["bitfinex","ETHUSD",1641869409169,1.07675477,3128.3,3127.6,0.462]
["bitfinex","ETHUSD",1641869409372,0.00511581,3127.9,3127.6,1.54192]
["bitfinex","ETHUSD",1641869409568,1.07675477,3128.3,3127.9,5.6]
["bitfinex","ETHUSD",1641869409771,0.01069036,3129.0,3127.9,15.63173816]
["bitfinex","ETHUSD",1641869410018,0.01069036,3129.0,3128.3,0.79901]
["bitfinex","ETHUSD",1641869410320,0.01069036,3129.0,3128.5,5.773]
["bitfinex","ETHUSD",1641869410523,6.06039776,3129.8,3128.7,5.6]
["bitfinex","ETHUSD",1641869410719,2.64230914,3130.0,3129.1,0.2117]
["bitfinex","ETHUSD",1641869410918,1.02,3130.0,3129.2,0.462]
["bitfinex","ETHUSD",1641869411321,1.02,3130.0,3128.7,0.3]
["bitfinex","ETHUSD",1641869411518,1.02,3130.0,3128.6,0.462]
["bitfinex","ETHUSD",1641869411717,1.33734615,3129.8,3128.6,0.462]
["bitfinex","ETHUSD",1641869412117,0.01023162,3129.7,3128.6,0.462]
["bitfinex","ETHUSD",1641869412320,1.15874156,3129.7,3128.6,0.462]
["bitfinex","ETHUSD",1641869412517,0.0096632,3129.6,3128.6,0.462]
["bitfinex","ETHUSD",1641869412918,0.00909478,3129.5,3127.9,0.462]
["bitfinex","ETHUSD",1641869413126,0.01113901,3129.4,3127.9,0.462]
["bitfinex","ETHUSD",1641869413319,0.00852635,3129.4,3127.9,0.462]
["bitfinex","ETHUSD",1641869413620,0.00795793,3129.3,3128.2,1.50144607]
["bitfinex","ETHUSD",1641869413864,0.00795793,3129.3,3128.3,0.462]
["bitfinex","ETHUSD",1641869414069,0.00738951,3129.2,3128.3,0.462]
["bitfinex","ETHUSD",1641869414467,0.00682108,3129.1,3128.3,0.462]
["bitfinex","ETHUSD",1641869414871,0.00625266,3129.0,3128.3,4.2218643]
["bitfinex","ETHUSD",1641869415170,0.00568424,3128.9,3128.4,4.80620731]
["bitfinex","ETHUSD",1641869415473,0.00511581,3128.8,3128.7,5.773]
["bitfinex","ETHUSD",1641869415671,0.00511581,3128.8,3128.7,7.835]
["bitfinex","ETHUSD",1641869415869,2.65511581,3128.8,3128.7,6.535]
["bitfinex","ETHUSD",1641869416070,0.00511581,3128.8,3128.7,0.762]
["bitfinex","ETHUSD",1641869416270,0.00511581,3128.8,3128.7,0.3]
["bitfinex","ETHUSD",1641869416470,0.00511581,3128.8,3128.3,0.462]
["bitfinex","ETHUSD",1641869416870,0.01266428,3129.6,3128.3,0.462]
["bitfinex","ETHUSD",1641869416871,0.00454739,3128.7,3128.3,0.462]
["bitfinex","ETHUSD",1641869417269,0.00397897,3128.6,3128.3,0.462]
["bitfinex","ETHUSD",1641869417723,0.00341054,3128.5,3128.3,0.462]
["bitfinex","ETHUSD",1641869417924,0.00341054,3128.5,3127.9,0.462]
["bitfinex","ETHUSD",1641869418123,0.00284212,3128.4,3127.9,0.462]
["bitfinex","ETHUSD",1641869418425,0.00227369,3128.3,3127.9,0.462]
["bitfinex","ETHUSD",1641869418819,0.00170527,3128.2,3128.1,1.38946426]
["bitfinex","ETHUSD",1641869419019,0.00170527,3128.2,3127.9,0.462]
["bitfinex","ETHUSD",1641869419419,0.00113685,3128.1,3127.9,0.462]
["bitfinex","ETHUSD",1641869419819,0.00682108,3129.1,3127.9,0.462]
["bitfinex","ETHUSD",1641869420120,0.00625266,3129.0,3127.9,0.462]
["bitfinex","ETHUSD",1641869420322,0.00625266,3129.0,3128.0,3.72869277]
["bitfinex","ETHUSD",1641869420522,0.00568424,3128.9,3128.1,0.7991972]
["bitfinex","ETHUSD",1641869420724,0.00568424,3128.9,3128.0,0.462]
["bitfinex","ETHUSD",1641869420927,0.00511581,3128.8,3128.1,3.76214182]
["bitfinex","ETHUSD",1641869421124,0.00511581,3128.8,3128.4,1.26885051]
["bitfinex","ETHUSD",1641869421415,0.00454739,3128.7,3128.5,0.3]
["bitfinex","ETHUSD",1641869421795,0.00397897,3128.6,3128.5,0.3]
["bitfinex","ETHUSD",1641869422196,0.00397897,3128.6,3128.4,0.462]
["bitfinex","ETHUSD",1641869422598,0.00341054,3128.5,3128.4,0.462]
["bitfinex","ETHUSD",1641869423398,0.00341054,3128.5,3128.4,1.462]
["bitfinex","ETHUSD",1641869423601,0.00341054,3128.5,3128.4,0.462]
["bitfinex","ETHUSD",1641869423796,0.00341054,3128.5,3128.0,0.462]
["bitfinex","ETHUSD",1641869424095,0.01230686,3129.5,3128.0,0.462]
["bitfinex","ETHUSD",1641869424096,0.00284212,3128.4,3128.0,0.462]
["bitfinex","ETHUSD",1641869424294,1.11269124,3129.7,3128.0,0.462]
["bitfinex","ETHUSD",1641869424497,1.11269124,3129.7,3128.1,0.00170527]
["bitfinex","ETHUSD",1641869424699,2.89288714,3129.3,3128.1,1.34527852]
["bitfinex","ETHUSD",1641869425111,0.00454739,3129.2,3128.2,0.00113685]
["bitfinex","ETHUSD",1641869425509,0.00397896,3129.1,3128.2,0.00113685]
["bitfinex","ETHUSD",1641869426014,1.52473858,3129.3,3127.9,0.00284212]
["bitfinex","ETHUSD",1641869426015,0.85069185,3129.0,3127.9,0.00284212]
["bitfinex","ETHUSD",1641869426216,1.15853269,3128.8,3127.9,0.00284212]
["bitfinex","ETHUSD",1641869426412,1.15853269,3128.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869426612,0.00170527,3128.7,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869426810,1.51089383,3128.6,3127.4,1.35221339]
["bitfinex","ETHUSD",1641869427012,1.51089383,3128.6,3127.4,1.65221339]
["bitfinex","ETHUSD",1641869427013,1.51203068,3128.6,3127.4,1.65221339]
["bitfinex","ETHUSD",1641869427210,1.51203068,3128.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641869427810,1.51203068,3128.6,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869431860,1.46203068,3128.6,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869433315,1.46203068,3128.6,3127.4,0.03695754]
["bitfinex","ETHUSD",1641869433518,1.46203068,3128.6,3127.6,1.52448681]
["bitfinex","ETHUSD",1641869433719,1.46203068,3128.6,3127.5,4.26781104]
["bitfinex","ETHUSD",1641869433918,1.46203068,3128.6,3127.7,0.00397897]
["bitfinex","ETHUSD",1641869434120,1.46203068,3128.6,3127.6,0.30454739]
["bitfinex","ETHUSD",1641869434317,1.46203068,3128.6,3127.7,0.00397897]
["bitfinex","ETHUSD",1641869434716,1.46203068,3128.6,3127.6,0.00454739]
["bitfinex","ETHUSD",1641869435919,1.46203068,3128.6,3127.3,3.73313569]
["bitfinex","ETHUSD",1641869436119,1.46203068,3128.6,3127.3,3.78173966]
["bitfinex","ETHUSD",1641869436371,1.46203068,3128.6,3127.4,0.00568424]
["bitfinex","ETHUSD",1641869436774,1.46203068,3128.6,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869436972,0.01292717,3128.3,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869437170,0.81262717,3128.3,3127.3,0.00625266]
["bitfinex","ETHUSD",1641869437371,1.11262717,3128.3,3126.7,0.0096632]
["bitfinex","ETHUSD",1641869437572,1.11262717,3128.3,3126.5,0.01080005]
["bitfinex","ETHUSD",1641869437770,1.11262717,3128.3,3126.3,1.13540449]
["bitfinex","ETHUSD",1641869437771,1.3415207,3127.8,3126.7,1.32979372]
["bitfinex","ETHUSD",1641869438174,1.3415207,3127.8,3126.8,0.00909478]
["bitfinex","ETHUSD",1641869439074,1.3415207,3127.8,3126.4,0.01136847]
["bitfinex","ETHUSD",1641869439282,3.8597,3127.7,3126.4,0.01136847]
["bitfinex","ETHUSD",1641869439475,11.39929882,3127.7,3126.3,0.01193689]
["bitfinex","ETHUSD",1641869439673,0.01592032,3127.6,3125.8,0.01477901]
["bitfinex","ETHUSD",1641869439876,1.2770244,3126.8,3125.7,1.21194578]
["bitfinex","ETHUSD",1641869440320,1.14743293,3127.4,3125.8,0.01477901]
["bitfinex","ETHUSD",1641869440517,15.1497643,3127.7,3125.8,0.01477901]
["bitfinex","ETHUSD",1641869440718,0.13819997,3127.6,3125.8,0.01477901]
["bitfinex","ETHUSD",1641869440918,0.7999,3127.5,3125.8,2.73506986]
["bitfinex","ETHUSD",1641869441318,1.40047731,3127.3,3125.9,0.01421059]
["bitfinex","ETHUSD",1641869441924,5.50450517,3127.3,3125.9,2.73450144]
["bitfinex","ETHUSD",1641869442118,1.40047731,3127.3,3126.2,1.08875035]
["bitfinex","ETHUSD",1641869442324,0.13819997,3127.6,3126.2,1.08875035]
["bitfinex","ETHUSD",1641869442524,0.13819997,3127.6,3126.3,0.01193689]
["bitfinex","ETHUSD",1641869443765,1.21962146,3127.4,3126.3,0.01193689]
["bitfinex","ETHUSD",1641869444269,1.21962146,3127.4,3126.4,2.64783276]
["bitfinex","ETHUSD",1641869444571,1.21962146,3127.4,3126.5,0.01080005]
["bitfinex","ETHUSD",1641869444769,1.2322473,3127.4,3126.5,0.01080005]
["bitfinex","ETHUSD",1641869444967,0.79996,3127.3,3126.5,0.01080005]
["bitfinex","ETHUSD",1641869445371,2.43243315,3127.4,3125.6,0.01591586]
["bitfinex","ETHUSD",1641869445570,11.36905353,3129.5,3126.1,0.01307374]
["bitfinex","ETHUSD",1641869445772,32.35146,3130.9,3126.2,0.04163294]
["bitfinex","ETHUSD",1641869445773,0.07966339,3127.3,3126.2,0.04163294]
["bitfinex","ETHUSD",1641869445970,0.1969,3128.0,3125.7,0.01216715]
["bitfinex","ETHUSD",1641869445971,0.384,3127.2,3125.8,0.04530756]
["bitfinex","ETHUSD",1641869446168,0.384,3127.2,3126.3,0.01307374]
["bitfinex","ETHUSD",1641869446368,0.384,3127.2,3125.9,0.01534744]
["bitfinex","ETHUSD",1641869446676,1.13662497,3127.1,3125.8,1.40378759]
["bitfinex","ETHUSD",1641869446868,0.80007,3126.9,3125.8,0.01591586]
["bitfinex","ETHUSD",1641869447073,0.80007,3126.9,3125.9,0.01534744]
["bitfinex","ETHUSD",1641869447268,1.10007,3126.9,3125.8,0.01591586]
["bitfinex","ETHUSD",1641869447537,0.384,3126.8,3125.3,0.01875798]
["bitfinex","ETHUSD",1641869447717,0.684,3126.8,3125.3,0.01875798]
["bitfinex","ETHUSD",1641869447920,0.684,3126.8,3125.6,1.47885865]
["bitfinex","ETHUSD",1641869448118,0.384,3126.8,3125.6,1.47885865]
["bitfinex","ETHUSD",1641869448321,0.384,3126.8,3125.7,3.85741755]
["bitfinex","ETHUSD",1641869448524,0.03555913,3127.8,3126.0,3.0]
["bitfinex","ETHUSD",1641869448722,2.78416,3127.9,3126.1,3.84093326]
["bitfinex","ETHUSD",1641869448924,2.78416,3127.9,3126.1,3.85514385]
["bitfinex","ETHUSD",1641869449121,2.78416,3127.9,3126.2,0.01364217]
["bitfinex","ETHUSD",1641869449321,2.78416,3127.9,3126.9,1.24621198]
["bitfinex","ETHUSD",1641869449525,0.01226314,3128.2,3127.0,3.84093326]
["bitfinex","ETHUSD",1641869449728,0.03380591,3128.7,3127.1,0.01971884]
["bitfinex","ETHUSD",1641869449922,2.42346282,3128.8,3127.1,0.0282452]
["bitfinex","ETHUSD",1641869450122,0.03102617,3128.9,3127.2,0.00795793]
["bitfinex","ETHUSD",1641869450323,1.40953131,3128.8,3127.5,1.35263718]
["bitfinex","ETHUSD",1641869450522,1.4605185,3128.5,3127.5,1.35263718]
["bitfinex","ETHUSD",1641869450721,1.4605185,3128.5,3127.6,0.00568424]
["bitfinex","ETHUSD",1641869450922,1.7605185,3128.5,3127.6,0.00568424]
["bitfinex","ETHUSD",1641869451123,0.015333,3128.4,3127.0,0.00909478]
["bitfinex","ETHUSD",1641869451563,1.7605185,3128.5,3126.8,0.31023163]
["bitfinex","ETHUSD",1641869451763,1.7605185,3128.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1641869451963,2.33586548,3128.2,3126.9,1.22672172]
["bitfinex","ETHUSD",1641869452162,2.63586548,3128.2,3126.9,1.22672172]
["bitfinex","ETHUSD",1641869452367,2.63586548,3128.2,3127.0,0.00909478]
["bitfinex","ETHUSD",1641869452564,7.69291864,3128.7,3127.0,3.00909478]
["bitfinex","ETHUSD",1641869452765,7.69291864,3128.7,3127.1,0.0192311]
["bitfinex","ETHUSD",1641869452965,7.99291864,3128.7,3127.1,0.00852636]
["bitfinex","ETHUSD",1641869453165,0.79966,3128.6,3127.2,0.00795793]
["bitfinex","ETHUSD",1641869453365,0.79966,3128.6,3127.1,0.00852636]
["bitfinex","ETHUSD",1641869453564,1.38952448,3128.2,3127.1,0.00852636]
["bitfinex","ETHUSD",1641869453865,0.01284005,3128.0,3126.6,0.01136847]
["bitfinex","ETHUSD",1641869454266,0.01284005,3128.0,3126.3,0.01307374]
["bitfinex","ETHUSD",1641869454465,1.35056495,3127.7,3126.3,0.01307374]
["bitfinex","ETHUSD",1641869454667,1.35056495,3127.7,3126.5,1.40823789]
["bitfinex","ETHUSD",1641869454869,0.3,3127.7,3126.5,1.70823789]
["bitfinex","ETHUSD",1641869455122,0.79985,3127.8,3126.6,0.01136847]
["bitfinex","ETHUSD",1641869455321,0.3,3127.8,3126.6,0.01136847]
["bitfinex","ETHUSD",1641869455519,5.72729,3128.2,3126.6,0.01136847]
["bitfinex","ETHUSD",1641869455718,5.72729,3128.2,3126.6,4.00482355]
["bitfinex","ETHUSD",1641869455918,5.72729,3128.2,3127.1,1.36918024]
["bitfinex","ETHUSD",1641869456118,5.72729,3128.2,3127.1,1.31918024]
["bitfinex","ETHUSD",1641869456119,1.89969,3128.2,3127.1,1.31918024]
["bitfinex","ETHUSD",1641869456320,0.3,3128.2,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869456519,1.0,3128.3,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869456721,0.00511581,3128.1,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869456921,0.00568423,3128.2,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869457127,1.4448,3128.4,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869457128,0.00454738,3128.0,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869457323,0.80488581,3128.1,3127.1,1.27713817]
["bitfinex","ETHUSD",1641869457629,0.01064089,3128.0,3126.7,3.69881872]
["bitfinex","ETHUSD",1641869457823,0.01064089,3128.0,3126.2,4.24633332]
["bitfinex","ETHUSD",1641869457824,0.00454738,3128.0,3126.2,4.24633332]
["bitfinex","ETHUSD",1641869458024,0.00397896,3127.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1641869458424,0.00341054,3127.8,3127.1,1.50626114]
["bitfinex","ETHUSD",1641869458868,0.3,3128.1,3127.1,1.50626114]
["bitfinex","ETHUSD",1641869458869,0.00284211,3127.7,3127.1,1.50626114]
["bitfinex","ETHUSD",1641869459068,0.00284211,3127.7,3126.6,0.00341054]
["bitfinex","ETHUSD",1641869459269,0.00227369,3127.6,3126.8,0.3]
["bitfinex","ETHUSD",1641869459470,0.00227369,3127.6,3126.5,4.07098553]
["bitfinex","ETHUSD",1641869459669,0.00170527,3127.5,3126.9,0.00170527]
["bitfinex","ETHUSD",1641869459868,0.00170527,3127.5,3126.3,3.77227543]
["bitfinex","ETHUSD",1641869459869,0.00170527,3127.5,3126.6,0.00341054]
["bitfinex","ETHUSD",1641869460172,0.00113684,3127.4,3126.6,0.00341054]
["bitfinex","ETHUSD",1641869460571,0.00454738,3128.0,3127.1,1.37637085]
["bitfinex","ETHUSD",1641869460970,0.00397896,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1641869461170,0.00397896,3127.9,3127.4,3.69892467]
["bitfinex","ETHUSD",1641869461370,0.00341054,3127.8,3127.3,1.0439]
["bitfinex","ETHUSD",1641869461572,0.00341054,3127.8,3127.1,1.37637085]
["bitfinex","ETHUSD",1641869461774,0.00284211,3127.7,3127.1,2.81569513]
["bitfinex","ETHUSD",1641869461973,0.00284211,3127.7,3127.1,1.37637085]
["bitfinex","ETHUSD",1641869462171,0.00227369,3127.6,3127.1,1.37637085]
["bitfinex","ETHUSD",1641869462621,0.00170527,3127.5,3127.3,3.2]
["bitfinex","ETHUSD",1641869462825,0.00170527,3127.5,3127.4,1.14939386]
["bitfinex","ETHUSD",1641869463018,0.0127914,3128.5,3127.4,1.14939386]
["bitfinex","ETHUSD",1641869463226,0.79971,3128.4,3127.4,1.14939386]
["bitfinex","ETHUSD",1641869463423,1.10653108,3128.4,3127.4,1.14939386]
["bitfinex","ETHUSD",1641869463718,2.10653108,3128.4,3127.3,3.2]
["bitfinex","ETHUSD",1641869464318,0.01183107,3128.3,3127.3,3.2]
["bitfinex","ETHUSD",1641869464832,2.16501008,3128.0,3127.3,3.2]
["bitfinex","ETHUSD",1641869465120,4.87562137,3127.9,3127.3,3.2]
["bitfinex","ETHUSD",1641869465324,0.00397896,3127.9,3127.3,3.2]
["bitfinex","ETHUSD",1641869465521,0.30341054,3127.8,3127.3,3.2]
["bitfinex","ETHUSD",1641869465921,0.00284211,3127.7,3127.3,3.2]
["bitfinex","ETHUSD",1641869466123,0.79991,3127.6,3127.3,3.2]
["bitfinex","ETHUSD",1641869466369,0.80218369,3127.6,3127.3,3.2]
["bitfinex","ETHUSD",1641869466568,0.00170527,3127.5,3127.3,3.2]
["bitfinex","ETHUSD",1641869466971,3.00113684,3127.4,3127.3,3.2]
["bitfinex","ETHUSD",1641869467170,5.60113684,3127.4,3126.6,0.00341054]
["bitfinex","ETHUSD",1641869467370,0.8,3127.2,3126.6,0.00341054]
["bitfinex","ETHUSD",1641869467570,1.07597188,3127.2,3125.9,2.55]
["bitfinex","ETHUSD",1641869467769,1.17405094,3127.1,3125.9,1.27603374]
["bitfinex","ETHUSD",1641869467974,1.17405094,3127.1,3126.0,0.00682108]
["bitfinex","ETHUSD",1641869468370,1.17405094,3127.1,3125.9,0.00738951]
["bitfinex","ETHUSD",1641869468776,0.136018,3127.0,3125.9,0.00738951]
["bitfinex","ETHUSD",1641869468974,0.136018,3127.0,3125.9,1.38569013]
["bitfinex","ETHUSD",1641869468975,0.8001,3126.8,3125.9,1.38569013]
["bitfinex","ETHUSD",1641869469175,0.136018,3127.0,3125.9,1.38569013]
["bitfinex","ETHUSD",1641869469373,0.136018,3127.0,3125.3,0.01216991]
["bitfinex","ETHUSD",1641869469374,5.6,3126.9,3125.3,0.01216991]
["bitfinex","ETHUSD",1641869469574,5.90511581,3126.9,3125.3,0.01216991]
["bitfinex","ETHUSD",1641869469775,0.136018,3126.7,3125.4,0.00341055]
["bitfinex","ETHUSD",1641869470221,0.00341054,3126.6,3125.4,0.00341055]
["bitfinex","ETHUSD",1641869470625,0.00284211,3126.5,3125.4,1.12744041]
["bitfinex","ETHUSD",1641869471023,0.00227369,3126.4,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869471421,0.00170527,3126.3,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869471822,0.00113684,3126.2,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869472222,0.80022,3126.4,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869472621,0.00170527,3126.3,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869472824,0.00170527,3126.3,3125.2,0.00454739]
["bitfinex","ETHUSD",1641869473127,1.43545716,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869473325,0.03459789,3126.1,3125.2,2.29207872]
["bitfinex","ETHUSD",1641869473525,0.80031,3126.0,3125.2,2.29207872]
["bitfinex","ETHUSD",1641869473768,1.10031,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641869473969,5.42526732,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641869474175,1.10031,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641869474376,1.40594465,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641869474570,1.40594465,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869475569,1.10031,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869476371,5.39544262,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869476771,4.27118359,3125.9,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869477175,1.10031,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869477371,5.28814231,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869477618,5.36022602,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869477817,1.10031,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869478021,5.4345129,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641869478218,5.4345129,3126.0,3125.1,3.20511582]
["bitfinex","ETHUSD",1641869478219,1.10031,3126.0,3125.1,3.20511582]
["bitfinex","ETHUSD",1641869478618,1.10031,3126.0,3125.2,0.00454739]
["bitfinex","ETHUSD",1641869478819,1.10031,3126.0,3125.3,1.36274161]
["bitfinex","ETHUSD",1641869479018,0.3,3126.0,3125.3,1.36274161]
["bitfinex","ETHUSD",1641869479418,1.80194527,3126.3,3125.3,1.36274161]
["bitfinex","ETHUSD",1641869479619,0.80194527,3126.3,3125.3,1.36274161]
["bitfinex","ETHUSD",1641869479820,0.00113684,3126.2,3125.3,1.36274161]
["bitfinex","ETHUSD",1641869480022,0.00113684,3126.2,3125.4,0.02759105]
["bitfinex","ETHUSD",1641869480225,0.00284211,3126.5,3125.4,3.9221]
["bitfinex","ETHUSD",1641869480423,0.00284211,3126.5,3126.3,0.02382532]
["bitfinex","ETHUSD",1641869480624,0.00284211,3126.5,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869480625,0.00227369,3126.4,3125.5,0.00284212]
["bitfinex","ETHUSD",1641869481025,0.00170527,3126.3,3125.3,0.00397897]
["bitfinex","ETHUSD",1641869481569,0.00113684,3126.2,3125.3,0.00397897]
["bitfinex","ETHUSD",1641869481970,1.16964829,3126.2,3125.2,0.00454739]
["bitfinex","ETHUSD",1641869482369,0.00113684,3126.2,3125.2,0.00454739]
["bitfinex","ETHUSD",1641869482771,0.35081001,3126.1,3125.3,3.0]
["bitfinex","ETHUSD",1641869483167,0.35081001,3126.1,3125.2,0.00454739]
["bitfinex","ETHUSD",1641869483367,0.35081001,3126.1,3125.6,1.43208036]
["bitfinex","ETHUSD",1641869483771,0.00113684,3126.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1641869484767,0.92147164,3126.6,3125.7,0.00170528]
["bitfinex","ETHUSD",1641869485019,5.26722,3126.7,3125.7,0.00284212]
["bitfinex","ETHUSD",1641869485219,0.00170527,3126.5,3125.7,0.00284212]
["bitfinex","ETHUSD",1641869485421,5.6,3126.5,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869485721,0.00397897,3126.4,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869486122,0.00341055,3126.3,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869486518,0.00284212,3126.2,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869486918,0.0022737,3126.1,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869487320,0.00170528,3126.0,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869487720,0.00113685,3125.9,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869488120,0.00397897,3126.4,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869488421,0.00341055,3126.3,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869488872,0.00284212,3126.2,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869489271,0.0022737,3126.1,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869489670,0.00170528,3126.0,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869490071,0.00113685,3125.9,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869490472,0.00284212,3126.2,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869490875,0.0022737,3126.1,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869491377,0.00170528,3126.0,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869491774,0.00113685,3125.9,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869492173,0.00284212,3126.2,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869492616,0.0022737,3126.1,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869492817,0.03126205,3126.0,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869493015,0.00170528,3126.0,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869493215,0.00113685,3125.9,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869493617,0.00397897,3126.4,3126.0,1.1676528]
["bitfinex","ETHUSD",1641869493921,5.6,3126.5,3126.0,1.1676528]
["bitfinex","ETHUSD",1641869493922,0.00341055,3126.3,3126.0,1.1676528]
["bitfinex","ETHUSD",1641869494318,0.00284212,3126.2,3126.0,1.1676528]
["bitfinex","ETHUSD",1641869494719,5.6,3126.5,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869494720,0.0022737,3126.1,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869495117,0.00170528,3126.0,3125.6,1.28492248]
["bitfinex","ETHUSD",1641869495618,0.00113685,3125.9,3125.3,3.789428]
["bitfinex","ETHUSD",1641869495817,0.00113685,3125.9,3125.3,1.8496043]
["bitfinex","ETHUSD",1641869496017,0.00170528,3126.0,3125.4,0.00170527]
["bitfinex","ETHUSD",1641869496476,0.00113685,3125.9,3125.4,0.00170527]
["bitfinex","ETHUSD",1641869496871,0.00113685,3125.9,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869497074,1.26138,3125.8,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869497275,1.26138,3125.8,3125.2,0.00284211]
["bitfinex","ETHUSD",1641869497472,2.56138,3125.8,3125.2,0.00284211]
["bitfinex","ETHUSD",1641869497673,2.56138,3125.8,3125.3,0.00227369]
["bitfinex","ETHUSD",1641869498073,2.56138,3125.8,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869498775,1.60108,3125.5,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869498977,1.90108,3125.5,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869499374,0.461,3125.4,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869500222,6.67589508,3126.2,3125.2,0.02027097]
["bitfinex","ETHUSD",1641869500419,6.67589508,3126.2,3125.1,3.81566422]
["bitfinex","ETHUSD",1641869500618,6.67589508,3126.2,3125.3,0.00227369]
["bitfinex","ETHUSD",1641869500817,6.67589508,3126.2,3125.2,0.00284211]
["bitfinex","ETHUSD",1641869501228,6.67589508,3126.2,3125.3,1.34985714]
["bitfinex","ETHUSD",1641869501421,3.31779508,3126.2,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869501622,1.0,3126.1,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869501819,1.3,3126.1,3125.1,0.00341054]
["bitfinex","ETHUSD",1641869502221,0.3,3126.1,3125.6,1.28693846]
["bitfinex","ETHUSD",1641869502422,0.80041,3125.7,3125.1,3.79283854]
["bitfinex","ETHUSD",1641869502622,1.10041,3125.7,3125.3,1.28097378]
["bitfinex","ETHUSD",1641869503869,1.10041,3125.7,3125.5,1.51416711]
["bitfinex","ETHUSD",1641869504273,1.10041,3125.7,3125.3,1.28097378]
["bitfinex","ETHUSD",1641869504568,0.80041,3125.7,3125.3,1.28097378]
["bitfinex","ETHUSD",1641869504768,1.128314,3126.2,3125.3,1.28097378]
["bitfinex","ETHUSD",1641869504769,0.128314,3126.2,3125.3,1.28097378]
["bitfinex","ETHUSD",1641869505168,0.70833926,3125.6,3125.3,1.28097378]
["bitfinex","ETHUSD",1641869505372,0.70833926,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1641869505570,0.70833926,3125.6,3125.2,1.36244926]
["bitfinex","ETHUSD",1641869505772,0.70833926,3125.6,3125.5,3.0]
["bitfinex","ETHUSD",1641869506170,0.128314,3126.2,3125.5,0.00113684]
["bitfinex","ETHUSD",1641869506171,0.70833926,3126.1,3125.5,0.00113684]
["bitfinex","ETHUSD",1641869506370,0.70833926,3126.1,3125.5,1.52168917]
["bitfinex","ETHUSD",1641869506568,0.70833926,3126.1,3125.5,1.52055233]
["bitfinex","ETHUSD",1641869507173,0.70833926,3126.0,3125.3,0.00227369]
["bitfinex","ETHUSD",1641869507618,0.70833926,3126.0,3125.2,1.31188084]
["bitfinex","ETHUSD",1641869507815,0.70833926,3126.0,3125.2,1.61188084]
["bitfinex","ETHUSD",1641869508017,0.00284212,3125.8,3125.2,1.31188084]
["bitfinex","ETHUSD",1641869508418,0.00227369,3125.7,3125.4,1.51017825]
["bitfinex","ETHUSD",1641869508814,0.00170527,3125.6,3125.4,1.51017825]
["bitfinex","ETHUSD",1641869509319,0.128314,3126.2,3125.4,1.51017825]
["bitfinex","ETHUSD",1641869509320,0.00113685,3125.5,3125.4,1.51017825]
["bitfinex","ETHUSD",1641869509518,0.00113685,3125.5,3125.4,4.51017825]
["bitfinex","ETHUSD",1641869511284,0.00113685,3125.5,3125.4,1.51017825]
["bitfinex","ETHUSD",1641869511676,0.00113685,3125.5,3125.1,5.1282]
["bitfinex","ETHUSD",1641869511884,0.00113685,3125.5,3125.0,8.2]
["bitfinex","ETHUSD",1641869512080,0.46213685,3125.5,3125.0,8.2]
["bitfinex","ETHUSD",1641869512277,0.46213685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869512278,0.76213685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869513883,0.58500845,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869514281,0.58500845,3125.4,3125.2,1.16017842]
["bitfinex","ETHUSD",1641869514683,0.58500845,3125.4,3125.3,1.31932324]
["bitfinex","ETHUSD",1641869515125,0.58500845,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869515718,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869517324,0.00113685,3125.5,3125.3,1.48963999]
["bitfinex","ETHUSD",1641869517922,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869518122,0.5861453,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869518783,0.80048,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869519783,0.58500845,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869521383,0.88500845,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869521581,0.58500845,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869521780,0.88500845,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869522823,4.63500845,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869523423,0.53500845,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869523824,0.53500845,3125.2,3125.1,3.60113685]
["bitfinex","ETHUSD",1641869524023,0.53500845,3125.2,3125.1,0.30113685]
["bitfinex","ETHUSD",1641869524523,0.53500845,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869524928,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641869525133,0.00113685,3125.5,3125.4,1.0970587]
["bitfinex","ETHUSD",1641869525927,0.00113685,3125.5,3125.4,1.3970587]
["bitfinex","ETHUSD",1641869526128,0.00113685,3125.5,3125.4,4.3970587]
["bitfinex","ETHUSD",1641869528575,1.6151453,3126.6,3125.5,5.6]
["bitfinex","ETHUSD",1641869528777,1.6151453,3126.7,3126.0,0.79979]
["bitfinex","ETHUSD",1641869529070,1.27433578,3127.1,3126.0,0.79979]
["bitfinex","ETHUSD",1641869529071,1.27433578,3127.1,3126.5,3.5571]
["bitfinex","ETHUSD",1641869529272,1.27433578,3127.1,3126.6,4.10320323]
["bitfinex","ETHUSD",1641869529471,0.00742528,3127.1,3127.0,3.0]
["bitfinex","ETHUSD",1641869529673,3.35811312,3127.2,3127.0,3.0]
["bitfinex","ETHUSD",1641869529872,3.35811312,3127.2,3127.0,3.3]
["bitfinex","ETHUSD",1641869530127,0.128272,3127.2,3127.0,3.3]
["bitfinex","ETHUSD",1641869531622,0.128272,3127.2,3126.5,3.01283904]
["bitfinex","ETHUSD",1641869531829,0.128272,3127.2,3126.3,1.2191]
["bitfinex","ETHUSD",1641869532023,0.928262,3127.2,3126.6,0.00113685]
["bitfinex","ETHUSD",1641869532222,0.128272,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1641869532422,0.128272,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1641869532624,0.128272,3127.2,3126.9,3.0]
["bitfinex","ETHUSD",1641869532820,0.128272,3127.2,3127.0,1.20232463]
["bitfinex","ETHUSD",1641869534874,0.128272,3127.2,3127.0,1.50232463]
["bitfinex","ETHUSD",1641869535071,0.128272,3127.2,3127.0,1.20232463]
["bitfinex","ETHUSD",1641869535471,0.128272,3127.2,3127.0,1.50232463]
["bitfinex","ETHUSD",1641869536474,0.128272,3127.2,3127.0,1.20232463]
["bitfinex","ETHUSD",1641869537274,0.79988,3127.6,3127.0,1.20232463]
["bitfinex","ETHUSD",1641869537719,0.0022737,3127.2,3127.0,1.20232463]
["bitfinex","ETHUSD",1641869538119,0.00170527,3127.1,3127.0,1.20232463]
["bitfinex","ETHUSD",1641869538321,0.00170527,3127.1,3126.3,0.00284211]
["bitfinex","ETHUSD",1641869538526,0.80009,3126.8,3126.3,0.00284211]
["bitfinex","ETHUSD",1641869538919,0.80009,3126.8,3125.9,0.00511581]
["bitfinex","ETHUSD",1641869539120,0.80009,3126.8,3125.8,0.00568423]
["bitfinex","ETHUSD",1641869539522,0.80009,3126.8,3126.4,1.52583596]
["bitfinex","ETHUSD",1641869539819,0.80009,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1641869540222,0.87975339,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1641869541868,0.87975339,3126.8,3125.8,0.00568423]
["bitfinex","ETHUSD",1641869542570,0.87975339,3126.8,3126.4,1.31912536]
["bitfinex","ETHUSD",1641869542971,0.87975339,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1641869543170,5.4,3126.7,3125.7,4.50994108]
["bitfinex","ETHUSD",1641869543369,5.40113685,3126.7,3125.7,4.50994108]
["bitfinex","ETHUSD",1641869543570,5.40113685,3126.7,3125.8,0.00397896]
["bitfinex","ETHUSD",1641869543771,0.80019,3126.4,3125.8,0.00397896]
["bitfinex","ETHUSD",1641869544371,0.80019,3126.4,3126.2,1.17558158]
["bitfinex","ETHUSD",1641869544773,0.80019,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1641869545023,1.10019,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1641869545326,0.80033,3125.9,3125.2,0.00625266]
["bitfinex","ETHUSD",1641869545924,0.80033,3125.9,3125.6,1.12200104]
["bitfinex","ETHUSD",1641869546222,0.80033,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1641869548424,2.06166,3126.2,3125.7,0.00341055]
["bitfinex","ETHUSD",1641869548626,0.87990339,3126.3,3125.7,3.00341055]
["bitfinex","ETHUSD",1641869548877,2.65969846,3126.5,3125.7,3.00341055]
["bitfinex","ETHUSD",1641869549172,0.00113685,3126.7,3125.8,0.00284212]
["bitfinex","ETHUSD",1641869549371,0.00113685,3126.7,3126.1,1.32918848]
["bitfinex","ETHUSD",1641869549572,0.00170527,3126.6,3126.5,1.38298639]
["bitfinex","ETHUSD",1641869549970,5.95184527,3126.6,3126.5,1.38298639]
["bitfinex","ETHUSD",1641869550776,5.95184527,3126.6,3125.8,3.7697293]
["bitfinex","ETHUSD",1641869550969,5.95184527,3126.6,3125.8,0.00284212]
["bitfinex","ETHUSD",1641869551171,0.80027,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1641869551373,0.80027,3126.2,3125.8,0.00284212]
["bitfinex","ETHUSD",1641869551771,0.80027,3126.2,3125.7,0.00341055]
["bitfinex","ETHUSD",1641869552378,1.2591339,3126.1,3125.7,0.00341055]
["bitfinex","ETHUSD",1641869552618,1.2591339,3126.1,3125.1,3.0]
["bitfinex","ETHUSD",1641869552619,1.2591339,3126.1,3125.3,0.00568424]
["bitfinex","ETHUSD",1641869552817,0.80037,3125.7,3125.3,0.00568424]
["bitfinex","ETHUSD",1641869553019,0.71847051,3126.0,3125.3,0.00568424]
["bitfinex","ETHUSD",1641869553418,0.7981339,3126.0,3125.3,0.00568424]
["bitfinex","ETHUSD",1641869553620,0.07966339,3126.0,3125.3,0.00568424]
["bitfinex","ETHUSD",1641869553819,0.07966339,3126.0,3125.3,1.29356339]
["bitfinex","ETHUSD",1641869554019,0.82997339,3126.0,3125.3,1.29356339]
["bitfinex","ETHUSD",1641869554221,0.82997339,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1641869554222,0.80031,3126.0,3125.4,0.00511582]
["bitfinex","ETHUSD",1641869554821,0.80031,3126.0,3125.1,0.00682109]
["bitfinex","ETHUSD",1641869555224,0.461,3125.9,3125.2,1.29549398]
["bitfinex","ETHUSD",1641869555422,0.80038,3125.7,3125.2,1.29549398]
["bitfinex","ETHUSD",1641869555621,0.80038,3125.7,3125.3,0.00568424]
["bitfinex","ETHUSD",1641869556691,0.80038,3125.7,3125.4,0.00624108]
["bitfinex","ETHUSD",1641869557096,0.80038,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1641869558299,0.80038,3125.7,3125.4,0.00624108]
["bitfinex","ETHUSD",1641869558300,5.6,3125.5,3125.4,0.00624108]
["bitfinex","ETHUSD",1641869558500,6.061,3125.5,3125.4,0.00624108]
["bitfinex","ETHUSD",1641869558997,0.80066,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1641869559195,7.66236,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1641869559396,5.6,3125.0,3124.1,4.04328712]
["bitfinex","ETHUSD",1641869559599,0.461,3124.9,3123.8,9.62878718]
["bitfinex","ETHUSD",1641869559898,0.461,3124.9,3124.5,3.2]
["bitfinex","ETHUSD",1641869560327,4.92937148,3124.7,3124.6,0.00511581]
["bitfinex","ETHUSD",1641869560527,5.39037148,3124.7,3124.6,0.00511581]
["bitfinex","ETHUSD",1641869561830,5.39037148,3124.7,3124.6,0.01351494]
["bitfinex","ETHUSD",1641869563534,5.69037148,3124.7,3124.6,0.01351494]
["bitfinex","ETHUSD",1641869563767,5.39037148,3124.7,3124.6,0.01351494]
["bitfinex","ETHUSD",1641869564169,5.69037148,3124.7,3124.6,0.01351494]
["bitfinex","ETHUSD",1641869564570,5.69037148,3124.7,3124.5,3.2]
["bitfinex","ETHUSD",1641869564571,4.65,3124.6,3124.5,3.2]
["bitfinex","ETHUSD",1641869564770,6.25163,3124.6,3124.5,3.2]
["bitfinex","ETHUSD",1641869565171,6.25163,3124.6,3122.9,0.01216027]
["bitfinex","ETHUSD",1641869565172,5.6,3124.5,3122.9,0.01216027]
["bitfinex","ETHUSD",1641869565371,0.01221264,3124.1,3122.8,1.53086104]
["bitfinex","ETHUSD",1641869565572,0.01221264,3124.1,3123.0,1.26901722]
["bitfinex","ETHUSD",1641869565573,0.461,3124.0,3123.0,1.26901722]
["bitfinex","ETHUSD",1641869565772,1.60187,3123.9,3123.1,3.74797496]
["bitfinex","ETHUSD",1641869565971,0.80094,3123.7,3123.0,4.26901722]
["bitfinex","ETHUSD",1641869566174,0.461,3123.6,3123.0,4.26901722]
["bitfinex","ETHUSD",1641869566370,0.461,3123.6,3123.1,0.00852636]
["bitfinex","ETHUSD",1641869566771,0.461,3123.6,3123.2,2.936]
["bitfinex","ETHUSD",1641869566971,0.461,3123.6,3123.5,1.4670282]
["bitfinex","ETHUSD",1641869567173,0.461,3124.2,3123.5,1.4670282]
["bitfinex","ETHUSD",1641869567373,0.461,3124.2,3123.5,1.47328086]
["bitfinex","ETHUSD",1641869567623,0.461,3124.2,3123.6,0.00568424]
["bitfinex","ETHUSD",1641869568027,0.461,3124.2,3123.9,1.11175055]
["bitfinex","ETHUSD",1641869568528,0.461,3124.2,3123.1,0.00707434]
["bitfinex","ETHUSD",1641869568529,5.6,3124.0,3123.1,0.00707434]
["bitfinex","ETHUSD",1641869568729,0.461,3123.9,3123.1,0.00707434]
["bitfinex","ETHUSD",1641869568932,0.461,3123.9,3123.2,0.00454739]
["bitfinex","ETHUSD",1641869569427,0.461,3123.9,3123.3,1.39846037]
["bitfinex","ETHUSD",1641869569628,0.80093,3123.6,3123.3,2.71615507]
["bitfinex","ETHUSD",1641869569831,0.80093,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1641869570633,2.06286,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1641869571772,0.00382242,3123.6,3123.5,0.00569786]
["bitfinex","ETHUSD",1641869574479,0.00382242,3123.6,3123.5,2.94169786]
["bitfinex","ETHUSD",1641869575128,0.00382242,3123.6,3123.5,0.00569786]
["bitfinex","ETHUSD",1641869576327,5.15474242,3123.6,3123.5,0.00569786]
["bitfinex","ETHUSD",1641869576824,0.80474242,3123.6,3123.3,3.20569786]
["bitfinex","ETHUSD",1641869577226,0.80474242,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1641869578124,0.00382242,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1641869579573,0.00382242,3123.6,3122.6,6.74695262]
["bitfinex","ETHUSD",1641869579776,0.00382242,3123.6,3121.7,2.8064046]
["bitfinex","ETHUSD",1641869579777,0.48488555,3123.5,3122.3,0.9210154]
["bitfinex","ETHUSD",1641869579979,1.60239,3123.1,3122.7,0.00397897]
["bitfinex","ETHUSD",1641869580174,2.06339,3123.1,3122.7,0.00397897]
["bitfinex","ETHUSD",1641869580375,2.36339,3123.1,3122.7,0.00397897]
["bitfinex","ETHUSD",1641869580578,0.07966339,3123.0,3122.7,0.00397897]
["bitfinex","ETHUSD",1641869581778,0.07966339,3123.0,3122.9,0.00667755]
["bitfinex","ETHUSD",1641869582175,6.43075339,3123.0,3122.9,0.00951967]
["bitfinex","ETHUSD",1641869582639,5.6,3122.9,3122.1,3.82386554]
["bitfinex","ETHUSD",1641869582830,5.6,3122.9,3121.7,4.1407]
["bitfinex","ETHUSD",1641869582831,0.461,3122.8,3121.7,4.1407]
["bitfinex","ETHUSD",1641869583028,0.461,3122.8,3122.4,4.14659561]
["bitfinex","ETHUSD",1641869583229,0.761,3122.8,3122.2,0.00397897]
["bitfinex","ETHUSD",1641869583431,5.6,3122.6,3121.6,1.1804]
["bitfinex","ETHUSD",1641869583635,0.461,3122.5,3121.7,2.886]
["bitfinex","ETHUSD",1641869583833,0.461,3122.5,3121.8,0.00397896]
["bitfinex","ETHUSD",1641869584032,0.761,3122.5,3121.8,0.00397896]
["bitfinex","ETHUSD",1641869584232,0.761,3122.5,3122.0,1.47591732]
["bitfinex","ETHUSD",1641869584438,0.761,3122.5,3121.8,0.00397896]
["bitfinex","ETHUSD",1641869584636,0.80125,3122.4,3122.1,0.00227369]
["bitfinex","ETHUSD",1641869584835,0.461,3122.3,3122.0,1.14520146]
["bitfinex","ETHUSD",1641869585040,0.461,3122.3,3122.0,1.14804357]
["bitfinex","ETHUSD",1641869585235,0.461,3122.3,3122.1,0.00227369]
["bitfinex","ETHUSD",1641869585834,0.461,3122.3,3122.0,1.20459874]
["bitfinex","ETHUSD",1641869586034,0.461,3122.3,3122.1,0.00227369]
["bitfinex","ETHUSD",1641869586275,0.08080024,3122.7,3122.2,2.886]
["bitfinex","ETHUSD",1641869586276,0.00113685,3122.7,3122.2,2.886]
["bitfinex","ETHUSD",1641869586674,0.00113685,3122.7,3122.3,0.00113684]
["bitfinex","ETHUSD",1641869586675,0.461,3122.6,3122.3,0.00113684]
["bitfinex","ETHUSD",1641869586877,0.00113685,3122.7,3122.3,0.00113684]
["bitfinex","ETHUSD",1641869587475,0.00113685,3122.7,3122.3,1.23407566]
["bitfinex","ETHUSD",1641869588477,0.00113685,3122.7,3122.6,5.836]
["bitfinex","ETHUSD",1641869588875,0.00113685,3122.7,3122.6,4.28015087]
["bitfinex","ETHUSD",1641869591725,0.00113685,3122.7,3122.6,4.28890907]
["bitfinex","ETHUSD",1641869592627,0.00113685,3122.7,3122.6,7.89261953]
["bitfinex","ETHUSD",1641869593879,0.00113685,3122.7,3122.6,4.28890907]
["bitfinex","ETHUSD",1641869597733,0.00113685,3122.7,3122.6,7.98895855]
["bitfinex","ETHUSD",1641869597934,0.00113685,3122.7,3122.6,12.38988594]
["bitfinex","ETHUSD",1641869598133,0.00113685,3122.7,3122.6,13.08988594]
["bitfinex","ETHUSD",1641869598332,0.00113685,3122.7,3122.6,9.73988594]
["bitfinex","ETHUSD",1641869598933,0.00113685,3122.7,3122.6,9.71223646]
["bitfinex","ETHUSD",1641869599534,0.00113685,3122.7,3122.6,5.76223646]
["bitfinex","ETHUSD",1641869599734,0.00113685,3122.7,3122.6,6.94133646]
["bitfinex","ETHUSD",1641869600138,0.00113685,3122.7,3122.6,6.48033646]
["bitfinex","ETHUSD",1641869600739,0.00113685,3122.7,3122.6,5.46800907]
["bitfinex","ETHUSD",1641869602175,0.00113685,3122.7,3122.6,5.16800907]
["bitfinex","ETHUSD",1641869603578,0.00113685,3122.7,3122.6,4.0738582]
["bitfinex","ETHUSD",1641869603979,0.00113685,3122.7,3122.6,5.12219099]
["bitfinex","ETHUSD",1641869604178,0.00113685,3122.7,3122.6,3.94309099]
["bitfinex","ETHUSD",1641869604578,0.00113685,3122.7,3122.6,4.25284902]
["bitfinex","ETHUSD",1641869605533,0.00113685,3122.7,3122.6,2.8947582]
["bitfinex","ETHUSD",1641869606733,0.00113685,3122.7,3122.6,4.67494699]
["bitfinex","ETHUSD",1641869608640,0.00113685,3122.7,3122.6,5.65357718]
["bitfinex","ETHUSD",1641869609078,0.00113685,3122.7,3122.6,4.67494699]
["bitfinex","ETHUSD",1641869609280,1.55767605,3123.2,3122.6,4.67494699]
["bitfinex","ETHUSD",1641869609578,1.55767605,3123.2,3122.9,1.20588727]
["bitfinex","ETHUSD",1641869609780,1.55767605,3123.2,3122.6,4.67494699]
["bitfinex","ETHUSD",1641869609982,0.00341054,3123.3,3122.6,2.8947582]
["bitfinex","ETHUSD",1641869610280,0.80103,3123.1,3122.6,2.8947582]
["bitfinex","ETHUSD",1641869610483,0.80103,3123.1,3122.6,0.0087582]
["bitfinex","ETHUSD",1641869610681,0.00170527,3123.0,3122.6,0.0087582]
["bitfinex","ETHUSD",1641869611082,0.00113685,3122.9,3122.6,0.0087582]
["bitfinex","ETHUSD",1641869611484,0.00170527,3123.0,3122.6,0.0087582]
["bitfinex","ETHUSD",1641869611684,0.00170527,3123.0,3122.3,0.00988001]
["bitfinex","ETHUSD",1641869611883,0.80117,3122.7,3122.3,0.00988001]
["bitfinex","ETHUSD",1641869612084,0.80117,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1641869612731,0.00170527,3123.0,3122.4,0.00170527]
["bitfinex","ETHUSD",1641869613134,0.00113685,3122.9,3122.4,0.00170527]
["bitfinex","ETHUSD",1641869613535,0.00170527,3123.0,3122.8,2.886]
["bitfinex","ETHUSD",1641869613737,0.00170527,3123.0,3122.9,2.60592442]
["bitfinex","ETHUSD",1641869613934,1.61748,3123.4,3122.9,2.90592442]
["bitfinex","ETHUSD",1641869614231,1.61748,3123.4,3122.9,2.60592442]
["bitfinex","ETHUSD",1641869614232,0.00341054,3123.3,3122.9,2.60592442]
["bitfinex","ETHUSD",1641869614630,0.00284212,3123.2,3122.9,2.60592442]
["bitfinex","ETHUSD",1641869614832,0.00284212,3123.2,3122.9,1.17619489]
["bitfinex","ETHUSD",1641869615033,0.00227369,3123.1,3122.8,2.886]
["bitfinex","ETHUSD",1641869615431,0.00170527,3123.0,3122.8,2.886]
["bitfinex","ETHUSD",1641869615836,0.80093,3123.6,3122.8,2.886]
["bitfinex","ETHUSD",1641869615837,0.00113685,3122.9,3122.8,2.886]
["bitfinex","ETHUSD",1641869616131,0.00113685,3122.9,3122.7,4.36743208]
["bitfinex","ETHUSD",1641869616778,0.00113685,3122.9,3122.7,4.66743208]
["bitfinex","ETHUSD",1641869616978,0.00113685,3122.9,3122.7,4.36743208]
["bitfinex","ETHUSD",1641869619278,0.00113685,3122.9,3122.7,4.66743208]
["bitfinex","ETHUSD",1641869619879,0.00113685,3122.9,3122.7,4.36743208]
["bitfinex","ETHUSD",1641869620135,0.00113685,3122.9,3122.7,4.66743208]
["bitfinex","ETHUSD",1641869620825,0.00113685,3122.9,3122.7,4.36743208]
["bitfinex","ETHUSD",1641869621727,0.00113685,3122.9,3122.8,0.00874317]
["bitfinex","ETHUSD",1641869626484,0.00113685,3122.9,3122.8,3.82272427]
["bitfinex","ETHUSD",1641869626680,0.00113685,3122.9,3122.8,8.8639811]
["bitfinex","ETHUSD",1641869626876,0.00113685,3122.9,3122.8,5.05]
["bitfinex","ETHUSD",1641869627076,0.00113685,3122.9,3122.8,4.05]
["bitfinex","ETHUSD",1641869627536,0.00113685,3122.9,3122.8,5.6]
["bitfinex","ETHUSD",1641869628327,0.00113685,3122.9,3122.8,10.42470728]
["bitfinex","ETHUSD",1641869629528,0.00113685,3122.9,3122.8,11.35126098]
["bitfinex","ETHUSD",1641869630527,0.00113685,3122.9,3122.8,9.80126098]
["bitfinex","ETHUSD",1641869630729,0.00113685,3122.9,3122.8,6.2256537]
["bitfinex","ETHUSD",1641869630931,0.00113685,3122.9,3122.8,2.1756537]
["bitfinex","ETHUSD",1641869631579,0.00113685,3122.9,3122.8,0.9265537]
["bitfinex","ETHUSD",1641869631782,0.00113685,3122.9,3122.8,0.93529687]
["bitfinex","ETHUSD",1641869632883,0.00113685,3122.9,3122.8,4.42635438]
["bitfinex","ETHUSD",1641869633081,0.00113685,3122.9,3122.8,0.93529687]
["bitfinex","ETHUSD",1641869633477,0.00113685,3122.9,3122.8,4.48529687]
["bitfinex","ETHUSD",1641869634481,0.00113685,3122.9,3122.8,5.48529687]
["bitfinex","ETHUSD",1641869634880,0.00113685,3122.9,3122.8,5.78529687]
["bitfinex","ETHUSD",1641869635134,0.00113685,3122.9,3122.8,4.48529687]
["bitfinex","ETHUSD",1641869638330,0.00113685,3122.9,3122.8,0.93529687]
["bitfinex","ETHUSD",1641869640481,0.00113685,3122.9,3122.8,3.93529687]
["bitfinex","ETHUSD",1641869640684,0.00113685,3122.9,3122.8,4.23529687]
["bitfinex","ETHUSD",1641869640886,1.61748,3123.6,3122.9,5.6]
["bitfinex","ETHUSD",1641869641081,1.61748,3123.6,3123.5,6.536]
["bitfinex","ETHUSD",1641869641285,1.75313786,3123.8,3123.6,2.95]
["bitfinex","ETHUSD",1641869641486,2.21405212,3124.7,3123.7,4.4]
["bitfinex","ETHUSD",1641869641684,5.38212117,3125.0,3124.4,2.886]
["bitfinex","ETHUSD",1641869641882,2.21405212,3125.1,3124.4,2.886]
["bitfinex","ETHUSD",1641869641883,2.4426955,3124.7,3124.4,2.886]
["bitfinex","ETHUSD",1641869642084,0.00909477,3124.5,3124.4,4.1031]
["bitfinex","ETHUSD",1641869642283,0.00909477,3124.5,3124.4,4.4031]
["bitfinex","ETHUSD",1641869642540,0.00909477,3124.5,3124.4,8.3675]
["bitfinex","ETHUSD",1641869642726,0.00909477,3124.5,3124.4,5.5675]
["bitfinex","ETHUSD",1641869642928,0.00909477,3124.5,3124.4,10.70849857]
["bitfinex","ETHUSD",1641869643931,0.00909477,3124.5,3124.4,10.54409857]
["bitfinex","ETHUSD",1641869644331,0.00909477,3124.5,3124.4,4.69889194]
["bitfinex","ETHUSD",1641869646586,0.00909477,3124.5,3124.4,4.70751498]
["bitfinex","ETHUSD",1641869647792,0.00909477,3124.5,3124.4,4.40751498]
["bitfinex","ETHUSD",1641869648187,0.00909477,3124.5,3124.4,4.70751498]
["bitfinex","ETHUSD",1641869648588,0.00909477,3124.5,3124.4,4.40751498]
["bitfinex","ETHUSD",1641869648787,0.00909477,3124.5,3124.4,2.89462304]
["bitfinex","ETHUSD",1641869648988,0.00909477,3124.5,3124.4,3.19462304]
["bitfinex","ETHUSD",1641869649587,0.00909477,3124.5,3124.4,2.89462304]
["bitfinex","ETHUSD",1641869649888,0.00909477,3124.5,3124.4,3.19462304]
["bitfinex","ETHUSD",1641869650339,0.00909477,3124.5,3124.4,4.46489934]
["bitfinex","ETHUSD",1641869650832,0.00909477,3124.5,3124.4,4.16489934]
["bitfinex","ETHUSD",1641869651033,0.00909477,3124.5,3124.4,4.46489934]
["bitfinex","ETHUSD",1641869651235,0.00909477,3124.5,3124.4,4.16489934]
["bitfinex","ETHUSD",1641869651634,0.00909477,3124.5,3124.4,2.89462304]
["bitfinex","ETHUSD",1641869651833,0.00909477,3124.5,3124.4,2.8921894]
["bitfinex","ETHUSD",1641869652233,4.15909477,3124.5,3124.4,2.8921894]
["bitfinex","ETHUSD",1641869652639,4.15909477,3124.5,3124.4,0.0061894]
["bitfinex","ETHUSD",1641869653336,5.60909477,3124.5,3124.4,0.0061894]
["bitfinex","ETHUSD",1641869653536,5.60909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869653537,4.15909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869654688,0.00909477,3124.5,3124.4,5.03432726]
["bitfinex","ETHUSD",1641869658039,0.00909477,3124.5,3124.4,6.33432726]
["bitfinex","ETHUSD",1641869658430,0.00909477,3124.5,3124.4,7.01662726]
["bitfinex","ETHUSD",1641869659127,0.00909477,3124.5,3124.4,6.01662726]
["bitfinex","ETHUSD",1641869659330,0.00909477,3124.5,3124.4,5.49532726]
["bitfinex","ETHUSD",1641869659533,0.00909477,3124.5,3124.4,5.03432726]
["bitfinex","ETHUSD",1641869659730,0.00909477,3124.5,3124.4,4.73432726]
["bitfinex","ETHUSD",1641869660931,0.00909477,3124.5,3124.4,5.03432726]
["bitfinex","ETHUSD",1641869661780,1.56413309,3124.5,3124.4,5.03432726]
["bitfinex","ETHUSD",1641869662180,1.56413309,3124.5,3124.4,3.5061894]
["bitfinex","ETHUSD",1641869662781,1.56413309,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869663186,5.66413309,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869664083,5.66413309,3124.5,3124.4,6.0921894]
["bitfinex","ETHUSD",1641869664283,5.66413309,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869665138,1.56413309,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869666734,1.56413309,3124.5,3124.4,3.5061894]
["bitfinex","ETHUSD",1641869667133,1.56413309,3124.5,3124.4,4.84788901]
["bitfinex","ETHUSD",1641869667334,1.56413309,3124.5,3124.4,4.54788901]
["bitfinex","ETHUSD",1641869667535,0.00909477,3124.5,3124.4,4.84788901]
["bitfinex","ETHUSD",1641869667935,0.00909477,3124.5,3124.4,4.54788901]
["bitfinex","ETHUSD",1641869668133,0.00909477,3124.5,3124.4,4.84788901]
["bitfinex","ETHUSD",1641869668337,0.00909477,3124.5,3124.4,3.5061894]
["bitfinex","ETHUSD",1641869668780,1.58298595,3124.5,3124.4,3.5061894]
["bitfinex","ETHUSD",1641869669480,0.00909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869670283,1.58298595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869670681,1.58298595,3124.5,3124.4,3.5061894]
["bitfinex","ETHUSD",1641869670885,0.00909477,3124.5,3124.4,3.5061894]
["bitfinex","ETHUSD",1641869671083,0.00909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869671384,1.58298595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869671982,0.00909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869672380,1.57389118,3124.9,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869672636,1.57389118,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869673038,0.00909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869673638,1.58298595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869674338,0.00909477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869675340,1.58298595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869675540,2.04398595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869675941,6.94398595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869676387,5.37009477,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869676987,6.94398595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869679593,8.37160898,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869679793,9.99337041,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869680042,8.56574738,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869680832,6.94398595,3124.5,3124.4,3.2061894]
["bitfinex","ETHUSD",1641869681432,6.94398595,3124.5,3124.4,3.1561894]
["bitfinex","ETHUSD",1641869681733,6.94398595,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869681936,2.04398595,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869682337,1.58298595,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869682939,5.23298595,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869683339,0.00909477,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869683976,4.70977477,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869684378,7.90944013,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869684977,6.28366595,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869685283,8.71622935,3124.5,3124.4,3.16083145]
["bitfinex","ETHUSD",1641869685879,5.6,3124.4,3123.9,2.886]
["bitfinex","ETHUSD",1641869686081,2.06264,3124.3,3123.9,2.886]
["bitfinex","ETHUSD",1641869686281,2.07059793,3124.3,3123.9,2.886]
["bitfinex","ETHUSD",1641869686478,0.0073895,3124.2,3123.9,2.886]
["bitfinex","ETHUSD",1641869686878,2.06264,3124.3,3123.9,2.886]
["bitfinex","ETHUSD",1641869686879,0.00682108,3124.1,3123.9,2.886]
["bitfinex","ETHUSD",1641869687280,5.33377432,3124.0,3123.9,2.886]
["bitfinex","ETHUSD",1641869687728,6.9076655,3124.0,3123.9,2.886]
["bitfinex","ETHUSD",1641869690334,5.6,3123.9,3122.7,5.9724]
["bitfinex","ETHUSD",1641869690535,0.37449084,3123.2,3122.2,1.1739]
["bitfinex","ETHUSD",1641869690733,0.37449084,3123.2,3122.1,1.56004748]
["bitfinex","ETHUSD",1641869690934,0.00113684,3123.1,3122.3,0.00341054]
["bitfinex","ETHUSD",1641869691784,0.00113684,3123.1,3122.0,3.39314183]
["bitfinex","ETHUSD",1641869691987,0.00511581,3123.0,3121.9,1.54749028]
["bitfinex","ETHUSD",1641869692286,0.00454739,3122.9,3122.3,3.2]
["bitfinex","ETHUSD",1641869692684,0.00397896,3122.8,3122.3,3.2]
["bitfinex","ETHUSD",1641869693086,0.00341054,3122.7,3122.3,3.2]
["bitfinex","ETHUSD",1641869693287,0.00341054,3122.7,3122.2,1.26119767]
["bitfinex","ETHUSD",1641869693488,0.00284212,3122.6,3122.2,1.56119767]
["bitfinex","ETHUSD",1641869693685,0.00284212,3122.6,3122.2,1.26119767]
["bitfinex","ETHUSD",1641869693890,0.00227369,3122.5,3122.2,1.26119767]
["bitfinex","ETHUSD",1641869694095,0.00227369,3122.5,3122.2,1.56119767]
["bitfinex","ETHUSD",1641869694390,0.00170527,3122.4,3122.2,1.26119767]
["bitfinex","ETHUSD",1641869694789,0.00113685,3122.3,3122.2,1.26119767]
["bitfinex","ETHUSD",1641869695041,0.00113685,3122.3,3121.8,8.1668]
["bitfinex","ETHUSD",1641869695231,0.00511581,3122.3,3122.0,0.3]
["bitfinex","ETHUSD",1641869695431,0.00511581,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641869695831,0.00511581,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1641869696033,0.461,3123.1,3121.9,3.25]
["bitfinex","ETHUSD",1641869696034,0.41611581,3123.1,3121.9,3.25]
["bitfinex","ETHUSD",1641869696234,0.41611581,3123.1,3122.1,2.01396636]
["bitfinex","ETHUSD",1641869696433,0.41611581,3123.1,3122.1,0.76194392]
["bitfinex","ETHUSD",1641869696637,0.41611581,3123.1,3122.2,0.00454739]
["bitfinex","ETHUSD",1641869696936,0.41611581,3123.1,3122.2,3.48594348]
["bitfinex","ETHUSD",1641869696937,2.20527478,3123.0,3122.2,3.48594348]
["bitfinex","ETHUSD",1641869697133,2.20527478,3123.0,3122.2,0.30454739]
["bitfinex","ETHUSD",1641869697335,2.20527478,3123.0,3122.3,0.00397896]
["bitfinex","ETHUSD",1641869697736,2.20527478,3123.0,3122.3,4.25141114]
["bitfinex","ETHUSD",1641869697932,2.20527478,3123.0,3122.3,4.85141114]
["bitfinex","ETHUSD",1641869698136,2.20527478,3123.0,3122.4,0.00341054]
["bitfinex","ETHUSD",1641869698341,2.20527478,3123.5,3122.5,2.43689556]
["bitfinex","ETHUSD",1641869698534,2.20527478,3123.5,3122.6,3.85514747]
["bitfinex","ETHUSD",1641869698790,2.20527478,3123.5,3121.3,3.33453265]
["bitfinex","ETHUSD",1641869698791,5.6,3123.3,3121.3,3.33453265]
["bitfinex","ETHUSD",1641869698989,5.6,3123.3,3121.3,2.33453265]
["bitfinex","ETHUSD",1641869698990,0.01224177,3122.7,3121.3,2.33453265]
["bitfinex","ETHUSD",1641869699192,0.461,3122.6,3121.4,0.00682108]
["bitfinex","ETHUSD",1641869699389,3.769,3122.6,3121.4,0.00682108]
["bitfinex","ETHUSD",1641869699587,3.769,3122.6,3121.3,0.00738951]
["bitfinex","ETHUSD",1641869699788,3.769,3122.6,3121.6,1.23532037]
["bitfinex","ETHUSD",1641869699988,3.769,3122.6,3121.3,1.53968019]
["bitfinex","ETHUSD",1641869700187,3.769,3122.6,3121.7,0.00511581]
["bitfinex","ETHUSD",1641869700387,0.461,3122.6,3121.7,0.00511581]
["bitfinex","ETHUSD",1641869700588,1.60258,3122.5,3121.7,0.00511581]
["bitfinex","ETHUSD",1641869700789,0.461,3122.4,3120.9,0.08329475]
["bitfinex","ETHUSD",1641869700988,1.27019793,3122.4,3121.1,1.46946859]
["bitfinex","ETHUSD",1641869701187,0.00738951,3122.3,3121.1,1.46946859]
["bitfinex","ETHUSD",1641869701591,3.1621,3122.6,3121.1,1.46946859]
["bitfinex","ETHUSD",1641869701592,0.00682108,3122.2,3121.1,1.46946859]
["bitfinex","ETHUSD",1641869701790,0.00682108,3122.2,3121.1,2.05712046]
["bitfinex","ETHUSD",1641869701986,0.00625266,3122.1,3121.1,2.05712046]
["bitfinex","ETHUSD",1641869702191,0.00625266,3122.1,3121.2,0.80097]
["bitfinex","ETHUSD",1641869702388,8.766,3123.2,3121.4,1.60172]
["bitfinex","ETHUSD",1641869702389,0.00568424,3122.0,3121.4,1.60172]
["bitfinex","ETHUSD",1641869702635,0.00568424,3122.0,3121.5,4.27268101]
["bitfinex","ETHUSD",1641869702831,0.00511581,3121.9,3121.6,0.00860096]
["bitfinex","ETHUSD",1641869703030,0.00511581,3121.9,3121.6,1.0]
["bitfinex","ETHUSD",1641869703230,0.00454739,3121.8,3121.6,1.0]
["bitfinex","ETHUSD",1641869703631,0.01219957,3123.5,3121.6,4.15]
["bitfinex","ETHUSD",1641869703632,0.00397897,3121.7,3121.6,4.15]
["bitfinex","ETHUSD",1641869704031,0.01364217,3121.7,3121.6,8.13431248]
["bitfinex","ETHUSD",1641869704231,4.217e-05,3121.7,3121.6,8.21498785]
["bitfinex","ETHUSD",1641869704436,4.217e-05,3121.7,3121.6,8.22517731]
["bitfinex","ETHUSD",1641869704631,4.217e-05,3121.7,3121.6,6.51018946]
["bitfinex","ETHUSD",1641869704831,4.217e-05,3121.7,3121.6,10.40569552]
["bitfinex","ETHUSD",1641869705035,4.217e-05,3121.7,3121.6,6.51018946]
["bitfinex","ETHUSD",1641869705433,4.217e-05,3121.7,3121.6,10.26855875]
["bitfinex","ETHUSD",1641869705835,4.217e-05,3121.7,3121.6,0.01018946]
["bitfinex","ETHUSD",1641869706581,0.01487718,3121.6,3121.4,0.0113263]
["bitfinex","ETHUSD",1641869706782,0.01487718,3121.6,3121.2,0.01246315]
["bitfinex","ETHUSD",1641869706984,4.217e-05,3121.7,3121.3,2.6332811]
["bitfinex","ETHUSD",1641869707183,4.217e-05,3121.7,3121.4,1.0]
["bitfinex","ETHUSD",1641869707385,4.217e-05,3121.7,3121.4,0.0113263]
["bitfinex","ETHUSD",1641869707681,4.217e-05,3121.7,3121.4,0.0913963]
["bitfinex","ETHUSD",1641869708081,4.217e-05,3121.7,3121.5,0.01075788]
["bitfinex","ETHUSD",1641869708782,4.217e-05,3121.7,3121.5,0.81164338]
["bitfinex","ETHUSD",1641869708982,4.217e-05,3121.7,3121.5,1.11164338]
["bitfinex","ETHUSD",1641869709184,4.217e-05,3121.7,3121.5,2.11164338]
["bitfinex","ETHUSD",1641869709384,4.217e-05,3121.7,3121.5,0.01075788]
["bitfinex","ETHUSD",1641869710331,4.217e-05,3121.7,3121.1,0.01303157]
["bitfinex","ETHUSD",1641869711231,4.217e-05,3121.7,3121.0,0.0136]
["bitfinex","ETHUSD",1641869712035,0.02690281,3121.6,3121.0,0.0136]
["bitfinex","ETHUSD",1641869712236,4.217e-05,3121.7,3121.0,0.0136]
["bitfinex","ETHUSD",1641869712237,0.46104217,3121.7,3121.0,0.0136]
["bitfinex","ETHUSD",1641869712434,0.02085493,3121.6,3120.9,0.01416842]
["bitfinex","ETHUSD",1641869712634,0.46104217,3121.7,3120.9,0.01416842]
["bitfinex","ETHUSD",1641869712834,0.46104217,3121.7,3120.8,1.46908097]
["bitfinex","ETHUSD",1641869713232,0.46104217,3121.7,3120.9,0.01416842]
["bitfinex","ETHUSD",1641869713433,0.46104217,3121.7,3120.8,1.46908097]
["bitfinex","ETHUSD",1641869713434,3.85,3121.6,3120.6,1.7554595]
["bitfinex","ETHUSD",1641869713879,0.01404135,3121.5,3120.7,0.00113685]
["bitfinex","ETHUSD",1641869714279,0.01784804,3121.3,3120.7,0.00113685]
["bitfinex","ETHUSD",1641869714481,0.00284212,3121.4,3120.7,0.00113685]
["bitfinex","ETHUSD",1641869714685,0.00170527,3121.2,3120.5,1.21547398]
["bitfinex","ETHUSD",1641869714884,0.00227369,3121.3,3120.3,0.00341054]
["bitfinex","ETHUSD",1641869715082,0.00113685,3121.1,3120.6,0.00170527]
["bitfinex","ETHUSD",1641869715284,0.00170527,3121.2,3120.3,1.19276033]
["bitfinex","ETHUSD",1641869715488,0.00397896,3121.6,3120.2,0.00397897]
["bitfinex","ETHUSD",1641869715683,0.00113685,3121.1,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869715882,0.00341054,3121.5,3120.3,1.51661075]
["bitfinex","ETHUSD",1641869716085,0.00397896,3121.6,3120.3,2.11661075]
["bitfinex","ETHUSD",1641869716284,0.00284212,3121.4,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869716482,0.00341054,3121.5,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869716684,0.00227369,3121.3,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869716885,0.00284212,3121.4,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869717084,0.00170527,3121.2,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869717282,0.00227369,3121.3,3120.4,1.53856398]
["bitfinex","ETHUSD",1641869717543,12.94230759,3121.7,3120.4,1.53856398]
["bitfinex","ETHUSD",1641869717544,0.00113685,3121.1,3120.4,1.53856398]
["bitfinex","ETHUSD",1641869717726,0.00170527,3121.2,3120.5,0.0022737]
["bitfinex","ETHUSD",1641869717926,3.96119266,3121.6,3120.5,0.0022737]
["bitfinex","ETHUSD",1641869718130,0.00113685,3121.1,3120.5,0.0022737]
["bitfinex","ETHUSD",1641869718327,4.5185831,3121.5,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869718727,0.00284212,3121.4,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869718928,1.26531212,3121.4,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869719128,0.00227369,3121.3,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869719629,1.26247,3121.4,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869719630,0.00170527,3121.2,3120.4,0.00284212]
["bitfinex","ETHUSD",1641869719829,0.00170527,3121.2,3120.2,0.00397897]
["bitfinex","ETHUSD",1641869720034,0.461,3121.4,3120.2,0.00397897]
["bitfinex","ETHUSD",1641869720035,0.00113685,3121.1,3120.2,0.00397897]
["bitfinex","ETHUSD",1641869720431,0.00227369,3121.3,3120.1,0.00454739]
["bitfinex","ETHUSD",1641869720634,0.00227369,3121.3,3120.8,1.26167662]
["bitfinex","ETHUSD",1641869720832,7.4744029,3122.4,3120.9,1.49639522]
["bitfinex","ETHUSD",1641869720833,0.00170527,3121.2,3120.9,1.49639522]
["bitfinex","ETHUSD",1641869721032,0.00170527,3121.2,3120.9,1.48400411]
["bitfinex","ETHUSD",1641869721280,0.00113685,3121.1,3120.9,1.48400411]
["bitfinex","ETHUSD",1641869721681,0.00625266,3122.0,3120.9,1.48400411]
["bitfinex","ETHUSD",1641869722082,0.00568423,3121.9,3121.4,1.2522041]
["bitfinex","ETHUSD",1641869722484,0.00511581,3121.8,3121.4,0.3]
["bitfinex","ETHUSD",1641869722787,0.00454739,3121.7,3121.4,0.3]
["bitfinex","ETHUSD",1641869722982,0.00454739,3121.7,3120.8,1.56167662]
["bitfinex","ETHUSD",1641869723182,0.00397896,3121.6,3120.9,0.3]
["bitfinex","ETHUSD",1641869723385,0.00397896,3121.6,3121.0,0.8241642]
["bitfinex","ETHUSD",1641869723585,0.00341054,3121.5,3121.0,3.17166431]
["bitfinex","ETHUSD",1641869723783,0.00341054,3121.5,3121.0,2.67065431]
["bitfinex","ETHUSD",1641869723982,0.00284212,3121.4,3121.0,1.67065431]
["bitfinex","ETHUSD",1641869724183,0.00284212,3121.4,3121.1,1.3]
["bitfinex","ETHUSD",1641869724382,0.00227369,3121.3,3121.1,0.3]
["bitfinex","ETHUSD",1641869724582,0.00227369,3121.3,3121.1,1.0]
["bitfinex","ETHUSD",1641869724786,0.00170527,3121.2,3121.0,1.97065431]
["bitfinex","ETHUSD",1641869725038,2.72414272,3122.6,3121.1,5.61293322]
["bitfinex","ETHUSD",1641869725228,2.72414272,3122.6,3121.2,0.01108708]
["bitfinex","ETHUSD",1641869725431,0.0073895,3122.5,3121.2,1.3]
["bitfinex","ETHUSD",1641869725630,0.0073895,3122.5,3121.2,1.6]
["bitfinex","ETHUSD",1641869725828,0.00682108,3122.4,3121.3,4.20929969]
["bitfinex","ETHUSD",1641869726030,0.00682108,3122.4,3122.1,0.3]
["bitfinex","ETHUSD",1641869726230,0.00625266,3122.3,3122.1,0.3]
["bitfinex","ETHUSD",1641869726429,0.00625266,3122.3,3121.2,0.3]
["bitfinex","ETHUSD",1641869726631,0.00568423,3122.2,3121.2,1.0]
["bitfinex","ETHUSD",1641869726829,0.00568423,3122.2,3121.1,0.6]
["bitfinex","ETHUSD",1641869727032,2.72414272,3122.4,3121.0,1.37065431]
["bitfinex","ETHUSD",1641869727033,0.00511581,3122.1,3121.0,1.37065431]
["bitfinex","ETHUSD",1641869727432,2.72414272,3122.2,3121.0,1.37065431]
["bitfinex","ETHUSD",1641869727433,0.00454739,3122.0,3121.0,1.37065431]
["bitfinex","ETHUSD",1641869727729,0.00397896,3121.9,3121.0,1.37065431]
["bitfinex","ETHUSD",1641869727933,0.00397896,3121.9,3120.7,3.78844142]
["bitfinex","ETHUSD",1641869728132,0.00341054,3121.8,3121.2,1.13925495]
["bitfinex","ETHUSD",1641869728530,0.00284212,3121.7,3121.2,1.73925495]
["bitfinex","ETHUSD",1641869728814,0.00227369,3121.6,3120.9,0.3]
["bitfinex","ETHUSD",1641869729008,0.00227369,3121.6,3120.8,0.00227369]
["bitfinex","ETHUSD",1641869729208,0.00170527,3121.5,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869729408,0.00170527,3121.5,3120.6,1.4074033]
["bitfinex","ETHUSD",1641869729610,0.00113685,3121.4,3120.7,0.00284212]
["bitfinex","ETHUSD",1641869729806,0.00113685,3121.4,3120.9,1.4443848]
["bitfinex","ETHUSD",1641869730009,2.72755326,3121.8,3120.9,1.7443848]
["bitfinex","ETHUSD",1641869730207,3.18855326,3121.8,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869730407,0.00284212,3121.7,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869730612,0.00284212,3121.7,3121.1,1.36291152]
["bitfinex","ETHUSD",1641869730808,0.00227369,3121.6,3121.1,1.36291152]
["bitfinex","ETHUSD",1641869731209,0.00170527,3121.5,3121.1,1.36291152]
["bitfinex","ETHUSD",1641869731608,0.00113685,3121.4,3121.1,1.36291152]
["bitfinex","ETHUSD",1641869731808,0.00113685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869732011,0.00227369,3121.6,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869732411,0.00170527,3121.5,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869732844,0.00113685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869733336,0.00227369,3121.6,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869733736,0.00170527,3121.5,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869734134,0.00113685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869734637,0.46270527,3121.5,3121.0,0.00113685]
["bitfinex","ETHUSD",1641869735035,0.46270527,3121.5,3120.6,0.00341054]
["bitfinex","ETHUSD",1641869735036,0.00113685,3121.4,3120.6,0.00341054]
["bitfinex","ETHUSD",1641869735234,0.00113685,3121.4,3120.3,0.00511581]
["bitfinex","ETHUSD",1641869735433,0.00113685,3121.4,3120.3,1.35073693]
["bitfinex","ETHUSD",1641869735634,0.00113685,3121.4,3120.4,1.14450599]
["bitfinex","ETHUSD",1641869735841,0.00113685,3121.4,3120.4,1.14905338]
["bitfinex","ETHUSD",1641869736033,0.00113685,3121.4,3120.5,0.00397897]
["bitfinex","ETHUSD",1641869736582,3.78957827,3121.4,3120.5,0.00397897]
["bitfinex","ETHUSD",1641869736783,6.51372099,3121.4,3120.5,0.00397897]
["bitfinex","ETHUSD",1641869737182,6.46372099,3121.4,3120.4,0.00454739]
["bitfinex","ETHUSD",1641869737582,7.69542099,3121.4,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869737781,0.01323274,3121.3,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869737984,2.72414272,3121.3,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869738183,4.0575916,3121.2,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869738584,2.72414272,3121.1,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869739688,2.72414272,3121.1,3120.2,0.00682109]
["bitfinex","ETHUSD",1641869740153,2.72414272,3121.3,3120.2,0.00682109]
["bitfinex","ETHUSD",1641869740748,2.72414272,3121.3,3120.2,0.01922439]
["bitfinex","ETHUSD",1641869740952,2.72414272,3121.3,3120.2,1.01922439]
["bitfinex","ETHUSD",1641869741150,2.72414272,3121.3,3120.5,0.8012016]
["bitfinex","ETHUSD",1641869741451,2.72414272,3121.3,3120.6,1.52184532]
["bitfinex","ETHUSD",1641869741649,2.72414272,3121.3,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869741848,2.72414272,3121.3,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869742051,2.72414272,3121.3,3120.7,0.3]
["bitfinex","ETHUSD",1641869742249,2.72414272,3121.3,3120.7,0.30397897]
["bitfinex","ETHUSD",1641869742451,2.72414272,3121.4,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869742849,2.72414272,3121.4,3120.4,1.31521945]
["bitfinex","ETHUSD",1641869743047,2.72414272,3121.4,3120.4,1.91521945]
["bitfinex","ETHUSD",1641869743247,2.72414272,3121.4,3120.5,0.00511582]
["bitfinex","ETHUSD",1641869744692,2.72414272,3121.4,3121.2,1.29019175]
["bitfinex","ETHUSD",1641869745100,2.72414272,3121.4,3121.2,1.59019175]
["bitfinex","ETHUSD",1641869745692,2.72414272,3121.8,3121.2,1.59019175]
["bitfinex","ETHUSD",1641869746091,2.72641641,3121.8,3121.2,1.59019175]
["bitfinex","ETHUSD",1641869746896,2.72641641,3121.8,3121.2,1.89019175]
["bitfinex","ETHUSD",1641869747297,0.00227369,3121.8,3121.2,1.89019175]
["bitfinex","ETHUSD",1641869748336,0.00227369,3121.8,3121.2,1.59019175]
["bitfinex","ETHUSD",1641869750441,0.00227369,3121.8,3121.2,1.29019175]
["bitfinex","ETHUSD",1641869752584,2.72641641,3121.8,3121.2,1.29019175]
["bitfinex","ETHUSD",1641869753185,0.00227369,3121.8,3121.2,1.29019175]
["bitfinex","ETHUSD",1641869754393,0.00227369,3121.8,3121.2,4.49019175]
["bitfinex","ETHUSD",1641869757535,0.00227369,3121.8,3121.2,4.39019175]
["bitfinex","ETHUSD",1641869759386,0.00227369,3121.8,3121.2,3.2]
["bitfinex","ETHUSD",1641869761790,0.01100679,3121.6,3121.2,3.2]
["bitfinex","ETHUSD",1641869762190,2.42032137,3121.7,3121.2,3.2]
["bitfinex","ETHUSD",1641869762391,6.43528317,3121.7,3121.2,3.2]
["bitfinex","ETHUSD",1641869762634,0.00113684,3121.6,3121.2,3.2]
["bitfinex","ETHUSD",1641869762834,2.72527956,3121.6,3121.2,3.2]
["bitfinex","ETHUSD",1641869764035,0.00113684,3121.6,3121.2,3.2]
["bitfinex","ETHUSD",1641869764636,0.00113684,3121.6,3120.8,1.5608282]
["bitfinex","ETHUSD",1641869765038,3.20113684,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869766038,2.72414272,3121.5,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869767092,0.02744868,3121.4,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869767391,2.72414272,3121.5,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869767790,2.72414272,3121.5,3120.6,1.21006869]
["bitfinex","ETHUSD",1641869767991,10.55801313,3121.6,3120.6,1.21006869]
["bitfinex","ETHUSD",1641869767992,2.72414272,3121.3,3120.6,1.21006869]
["bitfinex","ETHUSD",1641869768190,2.72414272,3121.3,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869768392,2.72414272,3121.3,3120.7,0.87381553]
["bitfinex","ETHUSD",1641869768592,2.72414272,3121.5,3120.7,0.87381553]
["bitfinex","ETHUSD",1641869768791,2.72414272,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869768991,2.72414272,3121.5,3120.8,0.8732471]
["bitfinex","ETHUSD",1641869769192,2.72414272,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869769392,2.72414272,3121.5,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869769593,2.72414272,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869769793,2.72414272,3121.5,3120.7,0.87381553]
["bitfinex","ETHUSD",1641869770235,2.72414272,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869770736,2.72414272,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869770936,2.72414272,3121.5,3120.7,0.89161754]
["bitfinex","ETHUSD",1641869771335,2.72414272,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869771937,2.72414272,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869772137,2.72414272,3121.5,3120.7,0.89161754]
["bitfinex","ETHUSD",1641869772538,2.72414272,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869773139,2.72414272,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869773340,3.91895007,3121.4,3120.7,0.90572462]
["bitfinex","ETHUSD",1641869773789,3.89448342,3121.4,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869773989,3.89448342,3121.4,3120.8,0.90515619]
["bitfinex","ETHUSD",1641869774190,3.08451872,3121.5,3120.8,0.90515619]
["bitfinex","ETHUSD",1641869774394,3.08451872,3121.5,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869774395,2.72414272,3121.3,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869774896,2.72414272,3121.3,3120.2,1.09007621]
["bitfinex","ETHUSD",1641869774897,2.72414272,3121.3,3120.7,1.41034941]
["bitfinex","ETHUSD",1641869775092,2.72414272,3121.3,3120.7,2.30414677]
["bitfinex","ETHUSD",1641869775298,4.26843457,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869775299,2.72414272,3121.4,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869775494,2.72414272,3121.4,3120.8,0.8972079]
["bitfinex","ETHUSD",1641869775896,2.72414272,3121.4,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869776493,2.72414272,3121.4,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869776694,2.72414272,3121.4,3120.3,0.91384317]
["bitfinex","ETHUSD",1641869777095,2.72414272,3121.4,3120.5,1.26380257]
["bitfinex","ETHUSD",1641869777296,2.72414272,3121.4,3120.5,2.17139308]
["bitfinex","ETHUSD",1641869777544,2.72414272,3121.4,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869777734,2.72414272,3121.4,3120.6,0.9121379]
["bitfinex","ETHUSD",1641869778036,2.72414272,3121.4,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869778233,2.72414272,3121.4,3120.7,0.91156948]
["bitfinex","ETHUSD",1641869778634,2.72414272,3121.4,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869778836,2.72414272,3121.4,3120.8,0.93394274]
["bitfinex","ETHUSD",1641869779235,2.72414272,3121.4,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869779437,2.72414272,3121.4,3120.9,0.93337432]
["bitfinex","ETHUSD",1641869779838,2.72414272,3121.4,3121.0,0.0022737]
["bitfinex","ETHUSD",1641869780037,2.72414272,3121.4,3121.0,0.9328059]
["bitfinex","ETHUSD",1641869780436,2.72414272,3121.4,3121.1,0.00170527]
["bitfinex","ETHUSD",1641869781038,2.72414272,3121.4,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869783483,2.72414272,3121.4,3121.0,1.360868]
["bitfinex","ETHUSD",1641869783883,2.72414272,3121.4,3121.1,0.00170527]
["bitfinex","ETHUSD",1641869785153,2.72414272,3121.4,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869785352,3.08451872,3121.5,3120.3,0.73470784]
["bitfinex","ETHUSD",1641869785954,2.72414272,3121.4,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869786152,2.72414272,3121.4,3120.8,1.23729926]
["bitfinex","ETHUSD",1641869786550,4.34313409,3121.4,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869787755,2.72414272,3121.4,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869791285,2.72414272,3121.4,3121.3,1.51746598]
["bitfinex","ETHUSD",1641869792541,2.72414272,3121.4,3121.3,3.05161916]
["bitfinex","ETHUSD",1641869792736,3.2,3121.6,3121.3,7.54661909]
["bitfinex","ETHUSD",1641869792934,3.2,3121.6,3121.3,5.35817767]
["bitfinex","ETHUSD",1641869793134,3.2,3121.6,3121.3,3.75817767]
["bitfinex","ETHUSD",1641869793334,3.2,3121.6,3121.4,1.0]
["bitfinex","ETHUSD",1641869793534,3.2,3121.6,3121.4,0.70655851]
["bitfinex","ETHUSD",1641869795137,3.2,3121.6,3121.3,1.51746598]
["bitfinex","ETHUSD",1641869795538,3.2,3121.6,3121.3,2.25239963]
["bitfinex","ETHUSD",1641869796990,3.2,3121.6,3120.9,1.60479132]
["bitfinex","ETHUSD",1641869796991,0.04314414,3121.5,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869797188,3.2,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869797394,3.2,3121.6,3120.8,0.73104503]
["bitfinex","ETHUSD",1641869797590,4.00137,3121.6,3120.8,0.73445557]
["bitfinex","ETHUSD",1641869797789,8.05970449,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869797988,9.67869586,3121.6,3120.9,0.73388715]
["bitfinex","ETHUSD",1641869798193,0.03776784,3121.5,3120.9,0.73388715]
["bitfinex","ETHUSD",1641869798391,9.67869586,3121.6,3121.0,0.0022737]
["bitfinex","ETHUSD",1641869798590,9.67869586,3121.6,3121.0,0.38826296]
["bitfinex","ETHUSD",1641869798994,9.67869586,3121.6,3121.1,0.00170527]
["bitfinex","ETHUSD",1641869799601,9.67869586,3121.6,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869799794,9.67869586,3121.6,3120.7,0.38996823]
["bitfinex","ETHUSD",1641869800235,9.67869586,3121.6,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869800438,8.87732586,3121.6,3120.8,0.31422916]
["bitfinex","ETHUSD",1641869800637,4.81899137,3121.6,3120.8,0.31422916]
["bitfinex","ETHUSD",1641869800839,4.81899137,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869801040,4.81899137,3121.6,3120.9,4.50572411]
["bitfinex","ETHUSD",1641869801436,3.2,3121.6,3121.4,1.46718441]
["bitfinex","ETHUSD",1641869801641,3.2,3121.6,3121.4,1.77800303]
["bitfinex","ETHUSD",1641869802036,3.2,3121.6,3121.4,1.46718441]
["bitfinex","ETHUSD",1641869802536,3.2,3121.6,3121.5,1.34017246]
["bitfinex","ETHUSD",1641869804293,3.2,3121.6,3121.5,1.29017246]
["bitfinex","ETHUSD",1641869806097,3.2,3121.6,3121.5,2.59017246]
["bitfinex","ETHUSD",1641869806299,1.61899137,3122.4,3121.6,5.6]
["bitfinex","ETHUSD",1641869806493,1.61899137,3122.4,3121.8,0.01568269]
["bitfinex","ETHUSD",1641869806692,0.00511581,3122.3,3121.9,1.2617]
["bitfinex","ETHUSD",1641869807106,0.00454738,3122.2,3122.0,2.48300107]
["bitfinex","ETHUSD",1641869807548,0.00397896,3122.1,3122.0,3.48300107]
["bitfinex","ETHUSD",1641869807744,0.00397896,3122.1,3122.0,1.32460636]
["bitfinex","ETHUSD",1641869810548,0.00397896,3122.1,3121.0,0.0022737]
["bitfinex","ETHUSD",1641869810750,0.04336781,3122.0,3121.2,0.34118852]
["bitfinex","ETHUSD",1641869810949,0.80129,3121.9,3121.2,0.34118852]
["bitfinex","ETHUSD",1641869811150,0.00284211,3121.9,3121.2,0.34118852]
["bitfinex","ETHUSD",1641869811394,0.00227369,3121.8,3121.2,0.34118852]
["bitfinex","ETHUSD",1641869811594,0.00227369,3121.8,3121.0,0.0022737]
["bitfinex","ETHUSD",1641869811793,0.00170527,3121.7,3121.5,1.55838525]
["bitfinex","ETHUSD",1641869812198,0.00113684,3121.6,3121.5,1.55838525]
["bitfinex","ETHUSD",1641869815639,3.20113684,3121.6,3121.5,1.55838525]
["bitfinex","ETHUSD",1641869816038,5.92562343,3121.6,3121.5,1.55838525]
["bitfinex","ETHUSD",1641869818641,5.92562343,3121.6,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869819288,2.72448659,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869819893,2.72448659,3121.5,3120.7,0.30397897]
["bitfinex","ETHUSD",1641869820090,2.72448659,3121.5,3121.4,1.24868392]
["bitfinex","ETHUSD",1641869821090,2.67448659,3121.5,3121.4,1.24868392]
["bitfinex","ETHUSD",1641869822294,2.67448659,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641869822743,2.67448659,3121.5,3120.5,0.00511582]
["bitfinex","ETHUSD",1641869822943,2.67448659,3121.5,3120.9,0.00284212]
["bitfinex","ETHUSD",1641869823151,2.67448659,3121.5,3120.5,0.30511582]
["bitfinex","ETHUSD",1641869823345,2.67448659,3121.5,3120.6,1.3890263]
["bitfinex","ETHUSD",1641869823648,2.67448659,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869824445,2.67448659,3121.5,3121.1,1.53921072]
["bitfinex","ETHUSD",1641869824845,2.67448659,3121.5,3121.2,0.00113685]
["bitfinex","ETHUSD",1641869826051,2.67448659,3121.5,3121.3,0.00788464]
["bitfinex","ETHUSD",1641869826295,2.67448659,3121.5,3121.2,0.00113685]
["bitfinex","ETHUSD",1641869828595,0.01336358,3121.4,3121.2,0.00113685]
["bitfinex","ETHUSD",1641869829195,2.67448659,3121.5,3121.2,0.00113685]
["bitfinex","ETHUSD",1641869829394,3.20113684,3121.6,3121.2,0.00113685]
["bitfinex","ETHUSD",1641869830447,3.96332049,3121.5,3120.7,0.00397897]
["bitfinex","ETHUSD",1641869830645,3.96332049,3121.5,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869830843,3.96332049,3121.5,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869831044,3.96332049,3121.5,3120.5,1.32648201]
["bitfinex","ETHUSD",1641869831447,3.96332049,3121.5,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869833447,5.58231186,3121.5,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869834191,0.01701874,3121.4,3120.6,0.00454739]
["bitfinex","ETHUSD",1641869834391,1.61899137,3121.4,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869834590,4.89952574,3121.3,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869834990,4.89952574,3121.3,3120.3,1.39530989]
["bitfinex","ETHUSD",1641869835192,1.61899137,3121.3,3120.3,1.39530989]
["bitfinex","ETHUSD",1641869835398,1.61899137,3121.3,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869835790,3.96913423,3121.2,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869836393,4.46216461,3121.5,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869836794,1.61899137,3121.4,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869837292,6.08115598,3121.5,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869837750,0.461,3121.4,3120.4,0.00568424]
["bitfinex","ETHUSD",1641869837954,3.82225759,3121.3,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869838151,0.461,3121.2,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869838752,1.61899137,3121.1,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869839052,0.80154,3120.9,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869839852,1.61899137,3121.0,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869840051,5.63153272,3121.0,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869840651,4.01254135,3121.0,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869841291,2.72534271,3120.9,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869841892,3.95930264,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869842290,3.52688271,3120.9,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869842892,3.93413593,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869843095,3.97428692,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869843289,3.52688271,3120.9,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869843693,2.72534271,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869843890,6.65560636,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869844090,2.72534271,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869844294,6.71202171,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869844490,2.72534271,3120.8,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869844691,4.1805595,3121.0,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869844692,2.72534271,3120.7,3120.3,0.00625266]
["bitfinex","ETHUSD",1641869845342,2.35,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869845643,2.35170527,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869845839,0.00170527,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869846239,2.72534271,3120.5,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869846840,0.00170527,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869847443,2.72704798,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869849700,6.78578279,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869850099,0.0112698,3120.5,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869850304,6.78578279,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869850601,2.72534271,3120.4,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869851202,2.72534271,3120.5,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869852548,2.72534271,3120.5,3120.3,0.02732238]
["bitfinex","ETHUSD",1641869852750,2.72534271,3120.5,3120.3,0.00637442]
["bitfinex","ETHUSD",1641869852949,2.72534271,3120.5,3120.2,1.20625266]
["bitfinex","ETHUSD",1641869853148,0.00170527,3120.6,3120.3,0.3]
["bitfinex","ETHUSD",1641869853351,0.00170527,3120.6,3120.2,1.20625266]
["bitfinex","ETHUSD",1641869853352,0.00170527,3120.6,3120.4,1.48180448]
["bitfinex","ETHUSD",1641869853547,0.00170527,3120.6,3120.4,1.78180448]
["bitfinex","ETHUSD",1641869853747,0.00170527,3120.6,3120.4,1.48180448]
["bitfinex","ETHUSD",1641869854049,0.00170527,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869855048,0.00170527,3120.6,3120.5,1.3316661]
["bitfinex","ETHUSD",1641869858901,0.00170527,3120.6,3120.5,3.7316661]
["bitfinex","ETHUSD",1641869859204,0.00170527,3120.6,3120.5,9.57377859]
["bitfinex","ETHUSD",1641869859404,0.00170527,3120.6,3120.5,5.7926661]
["bitfinex","ETHUSD",1641869859801,0.00170527,3120.6,3120.5,1.7926661]
["bitfinex","ETHUSD",1641869860041,0.00170527,3120.6,3120.5,2.0926661]
["bitfinex","ETHUSD",1641869860242,0.00170527,3120.6,3120.5,1.7926661]
["bitfinex","ETHUSD",1641869860444,0.00170527,3120.6,3120.5,1.3316661]
["bitfinex","ETHUSD",1641869861043,0.00170527,3120.6,3120.3,0.8012135]
["bitfinex","ETHUSD",1641869861440,0.00113684,3120.5,3120.3,0.8012135]
["bitfinex","ETHUSD",1641869862142,0.00113684,3120.5,3120.4,1.53205988]
["bitfinex","ETHUSD",1641869871895,0.00113684,3120.5,3120.4,53.88205988]
["bitfinex","ETHUSD",1641869872093,0.00113684,3120.5,3120.4,55.18205988]
["bitfinex","ETHUSD",1641869873998,0.00113684,3120.5,3120.4,53.88205988]
["bitfinex","ETHUSD",1641869875446,0.00113684,3120.5,3120.4,55.18205988]
["bitfinex","ETHUSD",1641869878047,0.00113684,3120.5,3120.4,51.53205988]
["bitfinex","ETHUSD",1641869881404,0.00113684,3120.5,3120.4,51.83205988]
["bitfinex","ETHUSD",1641869881603,0.00113684,3120.5,3120.4,52.83205988]
["bitfinex","ETHUSD",1641869882008,0.00113684,3120.5,3120.4,51.53205988]
["bitfinex","ETHUSD",1641869882203,3.2,3120.7,3120.5,49.99886316]
["bitfinex","ETHUSD",1641869882679,2.72481074,3120.6,3120.5,49.99886316]
["bitfinex","ETHUSD",1641869887215,2.72481074,3120.6,3120.5,50.00886316]
["bitfinex","ETHUSD",1641869887608,6.02481074,3120.6,3120.5,50.00886316]
["bitfinex","ETHUSD",1641869888806,6.48581074,3120.6,3120.5,50.00886316]
["bitfinex","ETHUSD",1641869889007,6.48581074,3120.6,3120.5,46.53216316]
["bitfinex","ETHUSD",1641869890247,8.10480211,3120.6,3120.5,46.53216316]
["bitfinex","ETHUSD",1641869890647,8.40480211,3120.6,3120.5,46.53216316]
["bitfinex","ETHUSD",1641869890846,8.10480211,3120.6,3120.5,46.53216316]
["bitfinex","ETHUSD",1641869891046,4.80480211,3120.6,3120.5,46.53216316]
["bitfinex","ETHUSD",1641869893649,8.00480211,3120.6,3120.5,14.43625786]
["bitfinex","ETHUSD",1641869893897,7.70480211,3120.6,3120.5,14.43625786]
["bitfinex","ETHUSD",1641869894900,4.79480211,3120.6,3120.5,14.42625786]
["bitfinex","ETHUSD",1641869895099,5.63177903,3120.6,3120.5,14.42625786]
["bitfinex","ETHUSD",1641869895402,4.01278766,3120.6,3120.5,14.42625786]
["bitfinex","ETHUSD",1641869897647,10.22517216,3120.6,3120.5,5.35164047]
["bitfinex","ETHUSD",1641869897847,11.30483555,3120.6,3120.5,5.35164047]
["bitfinex","ETHUSD",1641869898251,11.30483555,3120.6,3120.5,2.1445777]
["bitfinex","ETHUSD",1641869898547,11.30483555,3120.6,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869898548,5.09041003,3120.5,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869898748,0.48233352,3120.4,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869898947,1.91332063,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641869899146,5.6,3120.3,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869899348,6.061,3120.3,3120.2,0.90625266]
["bitfinex","ETHUSD",1641869899648,5.6,3120.2,3119.5,0.9210154]
["bitfinex","ETHUSD",1641869899847,0.80184,3119.9,3119.5,0.9210154]
["bitfinex","ETHUSD",1641869900048,0.461,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869901509,5.96132401,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869901709,6.42232401,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869903012,7.72232401,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869903412,8.90447394,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869903812,7.73466064,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869904013,8.03466064,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1641869904416,8.03466064,3119.7,3119.5,0.9210154]
["bitfinex","ETHUSD",1641869904417,5.6,3119.6,3119.5,0.86099437]
["bitfinex","ETHUSD",1641869904614,7.061,3119.6,3119.5,0.86099437]
["bitfinex","ETHUSD",1641869906648,8.67889255,3119.6,3119.5,0.86099437]
["bitfinex","ETHUSD",1641869907251,11.87889255,3119.6,3119.5,0.86099437]
["bitfinex","ETHUSD",1641869907452,10.261,3119.6,3119.5,0.86099437]
["bitfinex","ETHUSD",1641869908149,11.87889255,3119.6,3119.5,0.86099437]
["bitfinex","ETHUSD",1641869908549,11.87889255,3119.6,3117.8,0.01235421]
["bitfinex","ETHUSD",1641869908550,0.01066528,3119.0,3117.8,0.01235421]
["bitfinex","ETHUSD",1641869908810,0.01242075,3118.8,3117.8,0.01235421]
["bitfinex","ETHUSD",1641869909000,0.47342075,3118.8,3117.9,0.0096632]
["bitfinex","ETHUSD",1641869909599,1.62725343,3118.8,3117.9,0.0096632]
["bitfinex","ETHUSD",1641869909800,1.61483268,3118.8,3117.9,0.0096632]
["bitfinex","ETHUSD",1641869910000,0.01185301,3118.6,3117.5,1.11700219]
["bitfinex","ETHUSD",1641869910203,4.05976881,3118.6,3117.5,1.11700219]
["bitfinex","ETHUSD",1641869910501,4.05976881,3118.6,3117.6,0.00170527]
["bitfinex","ETHUSD",1641869911702,0.31568527,3117.9,3117.7,0.00708011]
["bitfinex","ETHUSD",1641869915455,6.061,3117.8,3117.7,0.00708011]
["bitfinex","ETHUSD",1641869915854,6.061,3117.8,3117.7,0.00821695]
["bitfinex","ETHUSD",1641869916311,7.44625206,3117.8,3117.7,0.00821695]
["bitfinex","ETHUSD",1641869916704,8.44625206,3117.8,3117.7,0.00821695]
["bitfinex","ETHUSD",1641869916906,8.78878349,3117.8,3117.7,0.00821695]
["bitfinex","ETHUSD",1641869917110,3.1,3117.7,3117.2,1.0]
["bitfinex","ETHUSD",1641869917504,3.1,3117.7,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869918203,0.461,3117.6,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869918610,0.01076224,3117.5,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869919005,7.24841042,3117.6,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869919204,2.72778349,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869919804,2.76545008,3117.5,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869920049,2.72778349,3117.5,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869920551,3.2,3117.8,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869921950,2.72746626,3117.7,3117.3,0.0022737]
["bitfinex","ETHUSD",1641869926321,2.72746626,3117.7,3117.4,1.49010059]
["bitfinex","ETHUSD",1641869926716,2.72746626,3117.7,3117.5,0.00113685]
["bitfinex","ETHUSD",1641869930358,2.72746626,3117.7,3117.2,0.85113685]
["bitfinex","ETHUSD",1641869930559,0.01614687,3117.6,3117.2,0.85113685]
["bitfinex","ETHUSD",1641869930858,0.01614687,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641869931059,2.72746626,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641869931508,2.67746626,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641869931705,3.2,3117.8,3117.3,0.00113685]
["bitfinex","ETHUSD",1641869932102,0.00113685,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641869932504,0.00113685,3117.7,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869932706,0.00170527,3117.6,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869933103,0.00113685,3117.5,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869933503,0.0022737,3117.7,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869933703,0.0022737,3117.7,3117.3,1.2204258]
["bitfinex","ETHUSD",1641869933903,0.00170527,3117.6,3117.3,1.2204258]
["bitfinex","ETHUSD",1641869934208,0.00113685,3117.5,3117.3,1.2204258]
["bitfinex","ETHUSD",1641869934605,0.0022737,3117.7,3117.3,1.2204258]
["bitfinex","ETHUSD",1641869935050,0.00170527,3117.6,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869935452,0.00113685,3117.5,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869935853,0.0022737,3117.7,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869936054,0.0022737,3117.7,3117.3,1.34002875]
["bitfinex","ETHUSD",1641869936254,0.00170527,3117.6,3117.3,1.34002875]
["bitfinex","ETHUSD",1641869936553,0.00113685,3117.5,3117.3,1.34002875]
["bitfinex","ETHUSD",1641869936955,0.0022737,3117.7,3117.4,3.76215834]
["bitfinex","ETHUSD",1641869937155,0.0022737,3117.7,3117.3,1.34002875]
["bitfinex","ETHUSD",1641869937355,0.00170527,3117.6,3117.3,4.96791431]
["bitfinex","ETHUSD",1641869937555,0.00170527,3117.6,3117.3,5.56791431]
["bitfinex","ETHUSD",1641869937754,0.00113685,3117.5,3117.4,1.0]
["bitfinex","ETHUSD",1641869938055,0.00113685,3117.5,3117.3,1.34002875]
["bitfinex","ETHUSD",1641869940408,0.00113685,3117.5,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869940605,0.0287433,3117.4,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869940805,0.00113685,3117.5,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869941606,0.02234375,3117.4,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869942106,0.00113685,3117.5,3117.2,2.23782466]
["bitfinex","ETHUSD",1641869942750,0.00113685,3117.5,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869947106,0.00113685,3117.5,3117.4,1.34691857]
["bitfinex","ETHUSD",1641869947304,0.00113685,3117.5,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869954305,0.06153742,3117.4,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869954503,0.00113685,3117.5,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869954705,0.01107826,3117.4,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869954906,1.6190294,3117.5,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869955706,4.34553877,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869956506,1.61789255,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869956905,4.91789255,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869957207,6.02764622,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869958054,7.65476735,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869958356,6.02764622,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869958552,8.46892871,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869959153,6.02764622,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869959755,8.46892871,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869960155,6.02764622,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869960759,8.78864622,3117.3,3117.2,0.84915638]
["bitfinex","ETHUSD",1641869961156,5.6,3117.2,3116.8,0.9210154]
["bitfinex","ETHUSD",1641869961600,5.6,3117.2,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869963118,7.13866966,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869964804,9.86631588,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869965052,7.42764622,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869966554,9.85592966,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869968556,13.05592966,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869970603,14.05592966,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869970805,17.20836685,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869971204,13.05592966,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869971404,14.67144325,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869971604,14.65471843,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869971805,5.92764622,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869972660,8.17764622,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869972860,8.34640022,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869974263,5.92764622,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641869974763,5.92764622,3117.0,3116.9,1.27277264]
["bitfinex","ETHUSD",1641869977507,4.03659087,3118.2,3117.2,5.6]
["bitfinex","ETHUSD",1641869977705,0.12996921,3117.8,3117.4,18.75]
["bitfinex","ETHUSD",1641869977906,3.51652708,3117.7,3117.5,3.7741643]
["bitfinex","ETHUSD",1641869978110,4.03659087,3118.2,3117.5,3.7741643]
["bitfinex","ETHUSD",1641869978111,4.03659087,3118.2,3117.7,3.4]
["bitfinex","ETHUSD",1641869978303,0.00284212,3118.1,3117.8,1.45028643]
["bitfinex","ETHUSD",1641869978506,0.00284212,3118.1,3117.9,1.4140964]
["bitfinex","ETHUSD",1641869978706,0.0022737,3118.0,3117.7,1.12814009]
["bitfinex","ETHUSD",1641869979106,0.00170527,3117.9,3117.6,1.51637124]
["bitfinex","ETHUSD",1641869979507,0.00113685,3117.8,3117.6,1.51637124]
["bitfinex","ETHUSD",1641869979706,0.00113685,3117.8,3116.9,5.84141699]
["bitfinex","ETHUSD",1641869979907,0.00341055,3118.2,3116.9,1.60625269]
["bitfinex","ETHUSD",1641869980158,0.00341055,3118.2,3117.2,0.00227369]
["bitfinex","ETHUSD",1641869980355,2.5,3118.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1641869980760,0.00341055,3118.2,3117.2,0.00227369]
["bitfinex","ETHUSD",1641869981355,0.00341055,3118.2,3117.5,1.12388632]
["bitfinex","ETHUSD",1641869981758,0.00341055,3118.2,3118.0,1.19387808]
["bitfinex","ETHUSD",1641869982157,0.00341055,3118.2,3117.2,0.80429369]
["bitfinex","ETHUSD",1641869982558,0.00341055,3118.2,3117.3,0.00170527]
["bitfinex","ETHUSD",1641869984408,0.00341055,3118.2,3117.7,1.23881145]
["bitfinex","ETHUSD",1641869986210,2.41919703,3118.1,3117.7,1.23881145]
["bitfinex","ETHUSD",1641869986410,2.41919703,3118.1,3117.3,0.00170527]
["bitfinex","ETHUSD",1641869986710,1.61287858,3117.9,3117.3,0.00170527]
["bitfinex","ETHUSD",1641869986910,0.01340293,3117.8,3117.3,0.00170527]
["bitfinex","ETHUSD",1641869987109,0.01453978,3117.8,3117.3,0.00170527]
["bitfinex","ETHUSD",1641869987310,0.00113685,3117.8,3117.3,0.00170527]
["bitfinex","ETHUSD",1641869987956,0.00113685,3117.8,3117.0,0.00341054]
["bitfinex","ETHUSD",1641869988157,0.00113685,3117.8,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869988561,0.28292104,3117.7,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869988760,0.01860416,3117.6,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869989061,0.28292104,3117.7,3117.0,1.44679726]
["bitfinex","ETHUSD",1641869989459,0.28292104,3117.7,3117.1,0.00284211]
["bitfinex","ETHUSD",1641869990160,3.20113685,3117.8,3117.1,0.00284211]
["bitfinex","ETHUSD",1641869990560,5.62033388,3117.8,3117.1,0.00284211]
["bitfinex","ETHUSD",1641869990960,2.5,3117.5,3117.1,0.00284211]
["bitfinex","ETHUSD",1641869992422,2.5,3117.5,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869996673,4.11592906,3117.5,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869997878,1.61592906,3117.3,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869998479,1.61592906,3117.2,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869999403,1.61592906,3117.3,3116.9,0.00397896]
["bitfinex","ETHUSD",1641869999804,2.72831468,3117.1,3116.9,0.00397896]
["bitfinex","ETHUSD",1641870000404,1.61592906,3117.3,3116.9,0.00397896]
["bitfinex","ETHUSD",1641870000605,1.61592906,3117.3,3116.9,0.80609016]
["bitfinex","ETHUSD",1641870001211,1.61592906,3117.3,3116.9,23.12969363]
["bitfinex","ETHUSD",1641870001405,1.61592906,3117.3,3117.0,1.39947555]
["bitfinex","ETHUSD",1641870001612,2.72831468,3117.4,3117.2,4.13291811]
["bitfinex","ETHUSD",1641870001804,2.72831468,3117.4,3117.3,3.68652236]
["bitfinex","ETHUSD",1641870002004,2.72831468,3117.4,3117.3,3.98652236]
["bitfinex","ETHUSD",1641870002206,2.72831468,3117.4,3117.3,0.3]
["bitfinex","ETHUSD",1641870002408,2.41919703,3117.7,3117.4,5.45]
["bitfinex","ETHUSD",1641870002661,2.41919703,3118.1,3117.5,3.80053852]
["bitfinex","ETHUSD",1641870002860,2.41919703,3118.1,3117.9,1.35405484]
["bitfinex","ETHUSD",1641870003057,2.41919703,3118.1,3118.0,1.5068763]
["bitfinex","ETHUSD",1641870003660,4.14686617,3118.9,3118.0,1.8068763]
["bitfinex","ETHUSD",1641870003661,2.41919703,3118.5,3118.0,1.8068763]
["bitfinex","ETHUSD",1641870004262,2.41919703,3118.5,3117.7,1.6036575]
["bitfinex","ETHUSD",1641870004758,2.5,3118.1,3117.5,0.3]
["bitfinex","ETHUSD",1641870004957,2.41919703,3118.5,3117.5,0.3]
["bitfinex","ETHUSD",1641870005159,2.41919703,3118.5,3117.5,1.1019422]
["bitfinex","ETHUSD",1641870005458,2.41919703,3118.5,3117.5,2.55370665]
["bitfinex","ETHUSD",1641870005663,2.41919703,3118.5,3117.6,1.45015559]
["bitfinex","ETHUSD",1641870006315,2.41919703,3118.5,3117.9,0.801843]
["bitfinex","ETHUSD",1641870006505,2.41919703,3118.5,3117.9,1.101843]
["bitfinex","ETHUSD",1641870006704,2.41919703,3118.6,3117.9,1.101843]
["bitfinex","ETHUSD",1641870007105,2.41919703,3118.6,3117.9,0.3]
["bitfinex","ETHUSD",1641870007306,2.41919703,3118.6,3117.7,0.80184]
["bitfinex","ETHUSD",1641870007507,2.41919703,3118.6,3117.8,0.3]
["bitfinex","ETHUSD",1641870008108,0.00397897,3118.5,3117.8,0.3]
["bitfinex","ETHUSD",1641870008506,0.00341054,3118.4,3117.8,0.3]
["bitfinex","ETHUSD",1641870008907,0.00284212,3118.3,3118.0,1.40692035]
["bitfinex","ETHUSD",1641870009110,0.00284212,3118.3,3118.0,1.70692035]
["bitfinex","ETHUSD",1641870009308,0.18481699,3118.2,3118.0,1.70692035]
["bitfinex","ETHUSD",1641870009515,0.36736028,3118.2,3118.0,1.40692035]
["bitfinex","ETHUSD",1641870009709,0.00170527,3118.1,3118.0,1.40692035]
["bitfinex","ETHUSD",1641870010163,0.00170527,3118.1,3118.0,1.70692035]
["bitfinex","ETHUSD",1641870010563,2.50170527,3118.1,3118.0,1.40692035]
["bitfinex","ETHUSD",1641870010760,2.50170527,3118.1,3117.8,0.3]
["bitfinex","ETHUSD",1641870010962,2.50170527,3118.1,3117.6,3.35382309]
["bitfinex","ETHUSD",1641870011161,0.00113685,3118.0,3117.6,3.35382309]
["bitfinex","ETHUSD",1641870011462,0.00113685,3118.0,3117.6,1.75015559]
["bitfinex","ETHUSD",1641870011863,0.00113685,3118.0,3117.7,3.60834393]
["bitfinex","ETHUSD",1641870012070,0.00113685,3118.0,3117.2,0.0001329]
["bitfinex","ETHUSD",1641870012071,0.01210372,3117.8,3117.2,0.0001329]
["bitfinex","ETHUSD",1641870012364,2.5,3117.5,3117.2,0.0001329]
["bitfinex","ETHUSD",1641870012563,2.51359334,3117.5,3117.3,0.00284212]
["bitfinex","ETHUSD",1641870012765,2.5,3117.5,3117.3,0.00284212]
["bitfinex","ETHUSD",1641870013563,4.11554447,3117.5,3117.3,0.00284212]
["bitfinex","ETHUSD",1641870014715,4.9,3117.3,3116.6,0.92014866]
["bitfinex","ETHUSD",1641870014911,0.01341233,3117.2,3116.0,0.84421092]
["bitfinex","ETHUSD",1641870015110,0.01341233,3117.2,3116.7,0.00341054]
["bitfinex","ETHUSD",1641870015515,0.36508658,3117.4,3116.7,0.00341054]
["bitfinex","ETHUSD",1641870015816,0.36508658,3117.4,3117.3,1.55320607]
["bitfinex","ETHUSD",1641870016613,0.36508658,3117.4,3117.3,2.9411194]
["bitfinex","ETHUSD",1641870017217,0.36508658,3117.4,3117.3,3.2411194]
["bitfinex","ETHUSD",1641870022107,0.36508658,3117.4,3116.9,1.60384]
["bitfinex","ETHUSD",1641870022108,0.36508658,3117.4,3116.7,0.08018]
["bitfinex","ETHUSD",1641870022408,2.5,3117.5,3116.8,0.80490761]
["bitfinex","ETHUSD",1641870022409,0.04965539,3117.3,3116.8,0.80490761]
["bitfinex","ETHUSD",1641870022604,0.36508658,3117.2,3116.9,0.3]
["bitfinex","ETHUSD",1641870022805,0.36508658,3117.2,3116.9,0.30227369]
["bitfinex","ETHUSD",1641870023005,0.01356349,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870023205,3.09285376,3117.2,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870023907,8.32776718,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870024608,2.72776718,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870025059,5.12776718,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870025256,2.72776718,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870026158,7.72776718,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870027257,2.72776718,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870027859,2.91031047,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870028062,3.09285376,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870031113,3.09285376,3117.1,3117.0,1.25994246]
["bitfinex","ETHUSD",1641870031512,3.09285376,3117.1,3117.0,2.3910509]
["bitfinex","ETHUSD",1641870032214,3.09285376,3117.1,3117.0,2.6910509]
["bitfinex","ETHUSD",1641870034056,5.59285376,3117.1,3117.0,2.6910509]
["bitfinex","ETHUSD",1641870034256,5.59285376,3117.1,3117.0,1.25994246]
["bitfinex","ETHUSD",1641870034657,5.59285376,3117.1,3117.0,0.30170527]
["bitfinex","ETHUSD",1641870035461,5.54285376,3117.1,3117.0,0.30170527]
["bitfinex","ETHUSD",1641870036708,5.54285376,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870038708,3.04285376,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870048862,5.54285376,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1641870049563,5.54285376,3117.1,3116.6,0.12951932]
["bitfinex","ETHUSD",1641870049762,5.49285376,3117.1,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870049963,5.12776718,3117.1,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870050162,0.36508658,3116.9,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870052632,1.98063105,3116.9,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870054034,0.36508658,3116.9,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870055360,1.61554447,3117.0,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870055559,3.11508658,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870058062,0.36508658,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870059608,2.76508658,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870062660,6.58026288,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870062863,2.76508658,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870064662,4.91508658,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870065066,8.68691522,3116.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1641870065266,5.6,3116.7,3116.3,0.16776008]
["bitfinex","ETHUSD",1641870065462,5.6,3116.6,3116.0,0.25803982]
["bitfinex","ETHUSD",1641870065664,6.07384629,3116.5,3116.4,0.00170527]
["bitfinex","ETHUSD",1641870065861,6.43893287,3116.5,3116.4,0.00170527]
["bitfinex","ETHUSD",1641870067317,11.82400861,3116.5,3116.4,0.03726808]
["bitfinex","ETHUSD",1641870068320,11.82400861,3116.5,3116.4,0.04364529]
["bitfinex","ETHUSD",1641870068921,14.23800941,3116.5,3116.4,0.04364529]
["bitfinex","ETHUSD",1641870069122,14.22516312,3116.5,3116.4,0.04364529]
["bitfinex","ETHUSD",1641870069425,11.81116232,3116.5,3116.4,0.0792081]
["bitfinex","ETHUSD",1641870070066,16.95444741,3116.5,3116.4,0.0792081]
["bitfinex","ETHUSD",1641870070464,16.95444741,3116.5,3116.4,0.08558531]
["bitfinex","ETHUSD",1641870070867,14.54044661,3116.5,3116.4,0.08558531]
["bitfinex","ETHUSD",1641870071467,14.54044661,3116.5,3116.4,0.10841619]
["bitfinex","ETHUSD",1641870072468,16.95047324,3116.5,3116.4,0.1147934]
["bitfinex","ETHUSD",1641870072967,14.54044661,3116.5,3116.4,0.1147934]
["bitfinex","ETHUSD",1641870073368,10.51187798,3116.5,3116.4,0.1147934]
["bitfinex","ETHUSD",1641870073568,14.3836318,3116.5,3116.4,0.12117061]
["bitfinex","ETHUSD",1641870074209,16.78735134,3116.5,3116.4,0.12117061]
["bitfinex","ETHUSD",1641870074612,16.78735134,3116.5,3116.4,0.12754782]
["bitfinex","ETHUSD",1641870075415,14.3836318,3116.5,3116.4,0.12754782]
["bitfinex","ETHUSD",1641870075614,2.5,3116.2,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870075814,9.85959582,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870076017,7.18676415,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870076215,10.05185073,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870076619,12.78113502,3116.1,3116.0,0.12582006]
["bitfinex","ETHUSD",1641870077665,16.67357802,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870078065,16.66404804,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870078267,12.78113502,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870079474,16.66115702,3116.1,3116.0,0.09663446]
["bitfinex","ETHUSD",1641870079667,16.66115702,3116.1,3116.0,0.12582006]
["bitfinex","ETHUSD",1641870080069,20.75311797,3116.1,3116.0,0.12582006]
["bitfinex","ETHUSD",1641870080271,16.87309597,3116.1,3116.0,0.12582006]
["bitfinex","ETHUSD",1641870080670,16.87309597,3116.1,3116.0,0.13219727]
["bitfinex","ETHUSD",1641870080869,16.87309597,3116.1,3116.0,0.12582006]
["bitfinex","ETHUSD",1641870081324,4.3,3116.0,3114.7,4.66130491]
["bitfinex","ETHUSD",1641870081519,3.98210882,3115.9,3114.7,3.3047]
["bitfinex","ETHUSD",1641870081718,3.98210882,3115.9,3114.8,0.00909477]
["bitfinex","ETHUSD",1641870081919,0.36508658,3115.4,3114.8,0.00909477]
["bitfinex","ETHUSD",1641870082320,2.5,3115.0,3114.8,0.00909477]
["bitfinex","ETHUSD",1641870082524,2.5,3115.0,3114.3,0.01193689]
["bitfinex","ETHUSD",1641870083919,2.72996081,3114.9,3114.3,0.01193689]
["bitfinex","ETHUSD",1641870084119,0.01742073,3114.8,3114.3,0.01193689]
["bitfinex","ETHUSD",1641870084521,2.72996081,3114.9,3114.3,0.01193689]
["bitfinex","ETHUSD",1641870087063,0.36508658,3114.6,3114.3,0.01193689]
["bitfinex","ETHUSD",1641870089527,0.36508658,3114.6,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870090330,0.05153913,3114.5,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870090526,0.36508658,3114.6,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870092228,1.41017847,3114.7,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870092427,0.36508658,3114.4,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870092871,0.01167127,3114.3,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870093276,0.36508658,3114.4,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870093671,0.82608658,3114.4,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870094269,6.68406762,3114.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870096169,5.55,3114.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870096616,6.011,3114.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870097015,8.74155834,3114.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870097819,9.10664492,3114.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870099323,10.75036322,3114.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641870101666,5.6,3114.1,3112.8,3.15332165]
["bitfinex","ETHUSD",1641870101869,5.6,3114.1,3112.6,3.9839]
["bitfinex","ETHUSD",1641870101870,0.50022122,3114.0,3112.6,3.9839]
["bitfinex","ETHUSD",1641870102065,0.50022122,3114.0,3112.9,0.00682108]
["bitfinex","ETHUSD",1641870102066,0.461,3114.0,3112.9,0.00682108]
["bitfinex","ETHUSD",1641870102268,7.25343831,3114.0,3112.9,0.00682108]
["bitfinex","ETHUSD",1641870102467,8.84700475,3114.0,3112.9,0.00682108]
["bitfinex","ETHUSD",1641870102665,1.45521518,3113.9,3112.4,0.0096632]
["bitfinex","ETHUSD",1641870102867,1.54638179,3113.5,3112.4,0.0096632]
["bitfinex","ETHUSD",1641870103068,0.18254329,3113.0,3112.4,1.0096632]
["bitfinex","ETHUSD",1641870103467,0.18254329,3113.0,3112.5,0.00909477]
["bitfinex","ETHUSD",1641870103673,0.02981165,3112.9,3112.5,0.00909477]
["bitfinex","ETHUSD",1641870103938,0.18254329,3113.0,3112.5,0.00909477]
["bitfinex","ETHUSD",1641870104134,0.18254329,3113.0,3112.3,3.2513]
["bitfinex","ETHUSD",1641870104135,0.18254329,3113.0,3112.4,0.0096632]
["bitfinex","ETHUSD",1641870104335,0.18254329,3113.0,3112.6,0.00852635]
["bitfinex","ETHUSD",1641870104535,0.03920345,3112.9,3112.4,0.0096632]
["bitfinex","ETHUSD",1641870104735,0.18254329,3113.0,3112.2,0.01080004]
["bitfinex","ETHUSD",1641870105143,4.35833781,3113.0,3112.1,0.01136847]
["bitfinex","ETHUSD",1641870105338,2.76540821,3112.9,3112.2,0.01080004]
["bitfinex","ETHUSD",1641870105536,0.461,3112.8,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870105941,4.52369808,3112.8,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870106139,1.2315696,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870106339,0.461,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870106839,1.98688487,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870107245,2.73142745,3112.5,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870107442,2.63142745,3112.5,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870107878,2.00095147,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870108078,1.97019572,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870108279,0.18254329,3112.2,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870108483,0.36508658,3112.2,3111.9,0.01250531]
["bitfinex","ETHUSD",1641870108681,0.36508658,3112.2,3111.8,3.5770912]
["bitfinex","ETHUSD",1641870108880,0.36508658,3112.2,3111.8,3.8770912]
["bitfinex","ETHUSD",1641870109079,0.00113684,3112.1,3111.8,4.1770912]
["bitfinex","ETHUSD",1641870109581,0.00113684,3112.1,3111.8,2.72977081]
["bitfinex","ETHUSD",1641870109780,0.00113684,3112.1,3111.8,2.42977081]
["bitfinex","ETHUSD",1641870113720,0.36508658,3112.0,3111.8,2.42977081]
["bitfinex","ETHUSD",1641870118824,0.48291645,3112.1,3111.8,2.42977081]
["bitfinex","ETHUSD",1641870119024,0.36508658,3111.9,3111.8,2.42977081]
["bitfinex","ETHUSD",1641870120021,0.36508658,3111.9,3111.6,0.80343]
["bitfinex","ETHUSD",1641870120522,0.36508658,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641870121222,0.36508658,3111.9,3111.7,1.16922133]
["bitfinex","ETHUSD",1641870121421,0.36508658,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641870122223,0.36508658,3111.9,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870124070,0.00113684,3112.1,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870124276,0.36508658,3111.9,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870125075,0.00113684,3112.1,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870125076,0.00113684,3112.1,3111.9,5.6]
["bitfinex","ETHUSD",1641870125271,0.00113684,3112.1,3112.0,19.75]
["bitfinex","ETHUSD",1641870125573,0.00113684,3112.1,3112.0,0.2]
["bitfinex","ETHUSD",1641870125770,0.00113684,3112.1,3111.8,0.01241068]
["bitfinex","ETHUSD",1641870125970,0.00113684,3112.1,3111.8,1.01241068]
["bitfinex","ETHUSD",1641870126419,0.00113684,3112.1,3111.8,1.0]
["bitfinex","ETHUSD",1641870126619,0.00113684,3112.1,3111.7,3.66213685]
["bitfinex","ETHUSD",1641870127419,0.00113684,3112.1,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870127617,0.00113684,3112.1,3111.8,3.62249698]
["bitfinex","ETHUSD",1641870128419,0.00113684,3112.1,3112.0,1.53353284]
["bitfinex","ETHUSD",1641870129927,0.00113684,3112.1,3111.7,21.95113685]
["bitfinex","ETHUSD",1641870130179,0.03955621,3112.0,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870130372,0.00113684,3112.1,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870131074,2.73327795,3112.1,3111.7,3.20113685]
["bitfinex","ETHUSD",1641870138788,2.73327795,3112.1,3111.7,3.10113685]
["bitfinex","ETHUSD",1641870138988,2.73214111,3112.1,3111.7,3.10113685]
["bitfinex","ETHUSD",1641870139187,0.00170527,3112.0,3111.7,3.10113685]
["bitfinex","ETHUSD",1641870139587,0.00113685,3111.9,3111.7,3.10113685]
["bitfinex","ETHUSD",1641870142330,0.00113685,3111.9,3111.7,3.09793685]
["bitfinex","ETHUSD",1641870147485,0.00113685,3111.9,3111.8,1.43350802]
["bitfinex","ETHUSD",1641870147684,0.00113685,3111.9,3111.8,23.96440754]
["bitfinex","ETHUSD",1641870147881,2.73327796,3111.9,3111.8,23.96440754]
["bitfinex","ETHUSD",1641870148083,2.73327796,3111.9,3111.8,4.91440754]
["bitfinex","ETHUSD",1641870148283,2.73327796,3111.9,3111.8,1.73350802]
["bitfinex","ETHUSD",1641870148487,2.73327796,3111.9,3111.8,3.46277086]
["bitfinex","ETHUSD",1641870148686,0.00113685,3111.9,3111.8,3.46277086]
["bitfinex","ETHUSD",1641870148920,0.00113685,3111.9,3111.8,3.49641116]
["bitfinex","ETHUSD",1641870149517,0.00113685,3111.9,3111.8,4.89794188]
["bitfinex","ETHUSD",1641870150519,0.00113685,3111.9,3111.8,1.40153072]
["bitfinex","ETHUSD",1641870150919,0.00113685,3111.9,3111.8,5.20455561]
["bitfinex","ETHUSD",1641870151119,0.00113685,3111.9,3111.8,24.95455561]
["bitfinex","ETHUSD",1641870151320,2.73214111,3112.4,3112.0,18.75]
["bitfinex","ETHUSD",1641870151718,1.59356644,3112.5,3111.9,0.80331]
["bitfinex","ETHUSD",1641870151719,0.00227369,3112.3,3111.9,0.80331]
["bitfinex","ETHUSD",1641870152118,0.00170527,3112.2,3112.0,1.12806441]
["bitfinex","ETHUSD",1641870152572,0.00113684,3112.1,3112.0,1.12806441]
["bitfinex","ETHUSD",1641870152774,0.00113684,3112.1,3111.8,20.62497557]
["bitfinex","ETHUSD",1641870153667,0.00113684,3112.1,3111.9,1.303699]
["bitfinex","ETHUSD",1641870154269,0.00113684,3112.1,3111.9,2.1069589]
["bitfinex","ETHUSD",1641870154470,0.00113684,3112.1,3111.9,20.8569589]
["bitfinex","ETHUSD",1641870158319,0.00113684,3112.1,3111.9,20.053699]
["bitfinex","ETHUSD",1641870158720,0.06153742,3112.0,3111.7,3.90128685]
["bitfinex","ETHUSD",1641870158919,0.00113684,3112.1,3111.7,3.09793685]
["bitfinex","ETHUSD",1641870160172,0.02253037,3112.0,3111.7,3.09793685]
["bitfinex","ETHUSD",1641870160473,0.00113684,3112.1,3111.7,3.09793685]
["bitfinex","ETHUSD",1641870161169,2.73327795,3112.1,3111.7,3.09793685]
["bitfinex","ETHUSD",1641870161473,52.73327795,3112.1,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870161668,0.01733608,3112.0,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870161870,50.00113684,3112.1,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870162671,6.82708233,3112.0,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870165827,6.82708233,3112.0,3111.7,21.74793685]
["bitfinex","ETHUSD",1641870166021,0.045324,3111.9,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870166223,6.82708233,3112.0,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870166824,2.73214111,3112.0,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870167669,6.83063918,3112.0,3111.7,2.99793685]
["bitfinex","ETHUSD",1641870169069,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870183071,6.83063918,3112.0,3111.8,1.27984981]
["bitfinex","ETHUSD",1641870184075,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870184276,0.01417552,3111.9,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870184481,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870184975,2.73214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870185475,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870185678,0.01492734,3111.9,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870185875,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870186327,8.42420562,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870187123,2.73214111,3111.9,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870188525,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870194020,0.02712943,3111.9,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870194422,6.83063918,3112.0,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870195023,2.73214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870195523,2.73214111,3111.9,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870195924,2.73214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870197128,6.93214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870197326,4.2,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870197881,6.93214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870200083,8.52570755,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870201330,6.93214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870203522,9.32249077,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870204122,6.93214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870204523,2.73214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870206081,6.13214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870206885,7.71790092,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870207284,6.13214111,3111.8,3111.7,2.94793685]
["bitfinex","ETHUSD",1641870209128,2.73214111,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870210929,2.73214111,3111.9,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870211432,2.73214111,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870211828,2.73214111,3111.9,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870213173,4.33398747,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870213576,5.48214111,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870214178,2.73214111,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870215381,1.58489097,3111.9,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870215980,4.31703208,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870217022,1.58489097,3111.8,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870218025,2.39034966,3111.9,3111.7,2.89793685]
["bitfinex","ETHUSD",1641870218225,4.31737347,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870218725,2.73214111,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870218923,6.08214111,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870219523,3.35,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870220071,6.08214111,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870223078,8.47249077,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870223283,4.09849807,3112.0,3111.8,4.35]
["bitfinex","ETHUSD",1641870223478,2.31569807,3112.0,3111.9,22.81383724]
["bitfinex","ETHUSD",1641870223678,1.36760692,3112.0,3111.9,22.76383724]
["bitfinex","ETHUSD",1641870223928,1.36760692,3112.0,3111.9,20.08032]
["bitfinex","ETHUSD",1641870224328,1.36760692,3112.0,3111.9,1.33032]
["bitfinex","ETHUSD",1641870224528,1.36760692,3112.0,3111.9,0.08032]
["bitfinex","ETHUSD",1641870224727,1.36760692,3112.0,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870224728,53.18713289,3112.1,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870224932,50.0,3112.1,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870225837,1.5925359,3112.0,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870226433,1.5925359,3111.9,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870227232,50.0,3112.1,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870227884,51.5925359,3112.1,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870228587,1.5925359,3112.0,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870229388,3.9425359,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870229785,1.5925359,3111.8,3111.7,2.84793685]
["bitfinex","ETHUSD",1641870230586,2.35,3111.8,3111.7,2.04793685]
["bitfinex","ETHUSD",1641870231190,3.94341792,3111.8,3111.7,2.04793685]
["bitfinex","ETHUSD",1641870231832,5.55,3111.8,3111.7,1.99793685]
["bitfinex","ETHUSD",1641870232434,2.35,3111.8,3111.3,0.9210154]
["bitfinex","ETHUSD",1641870232834,2.35,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1641870233033,4.73558716,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1641870233838,4.63935247,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1641870235091,4.63935247,3111.5,3111.3,0.62385752]
["bitfinex","ETHUSD",1641870235293,4.63935247,3111.5,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870236094,3.05,3111.5,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870239137,1.58935247,3111.6,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870239335,1.58935247,3111.6,3111.4,0.01016648]
["bitfinex","ETHUSD",1641870239734,1.58935247,3111.7,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870240444,0.030415,3111.6,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870240634,1.58935247,3111.7,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870240836,1.58935247,3111.6,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870241435,1.58935247,3111.5,3111.3,0.57385752]
["bitfinex","ETHUSD",1641870242883,1.58935247,3111.5,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870243387,2.73320955,3111.4,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870244585,4.32256202,3111.4,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870245990,4.32256202,3111.4,3111.3,22.82385752]
["bitfinex","ETHUSD",1641870246191,4.32256202,3111.4,3111.3,4.07385752]
["bitfinex","ETHUSD",1641870246430,4.32256202,3111.4,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870247030,2.73320955,3111.4,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870247730,0.00113685,3111.6,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870248031,1.58935247,3111.5,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870249040,4.32256202,3111.5,3111.3,3.77385752]
["bitfinex","ETHUSD",1641870250082,4.32256202,3111.5,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870250682,4.73935247,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870251286,1.58935247,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870251584,4.32256202,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870253285,2.73320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870254640,2.73320955,3111.5,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870259684,0.00113685,3111.6,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870260284,2.73320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870260985,4.32369887,3111.6,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870261433,2.73320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870262234,2.73320955,3111.5,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870262634,0.00113685,3111.6,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870262635,2.73320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870263033,2.7343464,3111.6,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870264737,4.32369887,3111.6,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870265281,4.32256202,3111.5,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870265982,5.33320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870266782,2.73320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870268186,4.32256202,3111.5,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870269034,2.73320955,3111.4,3111.3,3.72385752]
["bitfinex","ETHUSD",1641870269232,2.73320955,3111.4,3111.3,3.67385752]
["bitfinex","ETHUSD",1641870274388,2.73320955,3111.4,3111.3,4.97385752]
["bitfinex","ETHUSD",1641870274590,1.58935247,3111.6,3111.4,18.75]
["bitfinex","ETHUSD",1641870274789,1.58935247,3111.6,3111.4,18.83033]
["bitfinex","ETHUSD",1641870274995,1.58935247,3111.6,3111.4,0.38033]
["bitfinex","ETHUSD",1641870275194,1.58935247,3111.7,3111.4,0.38033]
["bitfinex","ETHUSD",1641870275393,1.58935247,3111.7,3111.5,18.75]
["bitfinex","ETHUSD",1641870275991,0.00227369,3111.8,3111.5,18.75]
["bitfinex","ETHUSD",1641870276433,0.00170527,3111.7,3111.5,18.75]
["bitfinex","ETHUSD",1641870276833,0.00113685,3111.6,3111.5,18.75]
["bitfinex","ETHUSD",1641870277034,0.00113685,3111.6,3111.5,19.75]
["bitfinex","ETHUSD",1641870281481,6.54018827,3112.0,3111.5,19.75]
["bitfinex","ETHUSD",1641870281880,0.00170527,3111.9,3111.5,18.75]
["bitfinex","ETHUSD",1641870282084,0.01197412,3111.8,3111.5,18.75]
["bitfinex","ETHUSD",1641870282283,0.01311096,3111.8,3111.5,18.75]
["bitfinex","ETHUSD",1641870283085,0.00113684,3111.8,3111.5,18.75]
["bitfinex","ETHUSD",1641870283935,0.01076454,3111.7,3111.3,3.2]
["bitfinex","ETHUSD",1641870284135,0.01076454,3111.7,3111.3,3.5]
["bitfinex","ETHUSD",1641870284336,0.01076454,3111.7,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870285034,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870286935,0.00113684,3111.8,3111.4,19.75113685]
["bitfinex","ETHUSD",1641870287135,0.00113684,3111.8,3111.4,20.05113685]
["bitfinex","ETHUSD",1641870288182,0.00113684,3111.8,3111.4,20.00113685]
["bitfinex","ETHUSD",1641870288683,0.00113684,3111.8,3111.4,19.00113685]
["bitfinex","ETHUSD",1641870289283,0.04575976,3111.7,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870289483,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870290492,0.02022612,3111.7,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870290993,4.06344768,3111.7,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870291437,5.33101312,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870291638,1.58935247,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870292838,5.31596207,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870293840,1.58935247,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870294040,5.3029727,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870294240,6.63935247,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870294844,9.37270429,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870300243,4.32270429,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870301041,2.73335182,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870302891,1.58935247,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870303495,2.73335182,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870303893,2.73335182,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870304494,1.58935247,3111.7,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870306340,1.58935247,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870306745,5.45,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870307940,10.56893898,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870308343,8.18335182,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641870308542,8.18335182,3111.5,3111.3,3.2]
["bitfinex","ETHUSD",1641870308543,8.18335182,3111.5,3110.8,0.62776302]
["bitfinex","ETHUSD",1641870308741,3.91246359,3111.4,3110.8,0.62776302]
["bitfinex","ETHUSD",1641870308942,0.01127065,3111.3,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870309344,0.01363231,3111.3,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870309843,1.59702708,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870311897,1.59702708,3111.2,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870312695,2.73335182,3111.0,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870313294,1.59702708,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870313694,2.73335182,3111.0,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870313943,4.98335182,3111.0,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870314345,3.51510146,3111.0,3110.9,0.00284212]
["bitfinex","ETHUSD",1641870314546,3.51510146,3111.0,3110.9,3.20284212]
["bitfinex","ETHUSD",1641870314945,6.24845328,3111.0,3110.9,3.20284212]
["bitfinex","ETHUSD",1641870315746,9.98328772,3111.0,3110.9,3.20284212]
["bitfinex","ETHUSD",1641870316846,6.24845328,3111.0,3110.9,3.20284212]
["bitfinex","ETHUSD",1641870317050,2.73335182,3111.0,3110.9,3.20284212]
["bitfinex","ETHUSD",1641870318388,1.59702708,3111.4,3110.9,3.20284212]
["bitfinex","ETHUSD",1641870318885,1.59702708,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870319786,2.5,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870320186,1.59702708,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870320690,1.59702708,3111.3,3111.0,1.00227369]
["bitfinex","ETHUSD",1641870320885,1.59702708,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870321087,1.59702708,3111.3,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870321353,1.59702708,3111.3,3111.0,1.00227369]
["bitfinex","ETHUSD",1641870321553,1.59702708,3111.3,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870321758,1.59702708,3111.6,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870322156,1.59816393,3111.6,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870322555,2.5,3111.5,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870323161,4.09816393,3111.6,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870323364,4.09816393,3111.6,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870325390,1.59702708,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870328294,1.54238333,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870328941,3.95,3111.4,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870329142,2.5,3111.1,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870329540,2.5,3111.1,3111.0,1.0]
["bitfinex","ETHUSD",1641870329739,0.00170527,3111.3,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870330142,0.00113684,3111.2,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870330544,0.00227369,3111.4,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870330941,0.00170527,3111.3,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870331344,0.00113684,3111.2,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870331743,0.00341054,3111.6,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870332142,0.00284211,3111.5,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870332595,0.00227369,3111.4,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870332985,0.00170527,3111.3,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870333385,0.00113684,3111.2,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870333887,0.00284211,3111.5,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870334386,0.00227369,3111.4,3110.9,3.15227369]
["bitfinex","ETHUSD",1641870334784,0.00170527,3111.3,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870335189,0.28561947,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870335386,0.01180993,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870335585,0.28561947,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870335586,0.28448263,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870336745,2.73329721,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870338446,4.33748769,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870339250,5.55419048,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870340205,4.33748769,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870340699,2.73329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870341499,2.73329721,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870342102,1.60392242,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870342702,4.33721963,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870344642,2.73329721,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870345246,2.73329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870346445,1.60392242,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870349695,3.95392242,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870350395,9.43721963,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870350596,6.68721963,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870350995,5.08329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870352054,2.73329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870352652,2.73329721,3111.0,3110.9,3.75227369]
["bitfinex","ETHUSD",1641870352854,2.73329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870353054,1.60709085,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870356190,1.60709085,3111.2,3111.0,1.0]
["bitfinex","ETHUSD",1641870356389,1.60709085,3111.2,3111.1,1.45342412]
["bitfinex","ETHUSD",1641870356994,0.00113684,3111.2,3111.1,1.45342412]
["bitfinex","ETHUSD",1641870358591,0.00113684,3111.2,3111.1,20.20342412]
["bitfinex","ETHUSD",1641870360044,0.02175449,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870360844,2.73329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870361644,1.60709085,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870362246,2.73329721,3111.0,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870362893,2.73329721,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870363091,2.73329721,3111.1,3111.0,1.0]
["bitfinex","ETHUSD",1641870363490,0.00113684,3111.2,3111.0,1.0]
["bitfinex","ETHUSD",1641870363892,2.5,3111.1,3111.0,1.0]
["bitfinex","ETHUSD",1641870364291,2.5,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870365693,0.00113684,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870366542,0.00113684,3111.2,3110.9,21.50227369]
["bitfinex","ETHUSD",1641870371598,0.00113684,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870371793,0.06153742,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870371993,0.00113684,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870372795,0.01688866,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870372995,0.00113684,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870373840,1.60709085,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870374443,1.60595401,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870375042,0.00113684,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870375944,1.60709085,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870376443,1.60595401,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870376846,1.60709085,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870377444,1.60595401,3111.1,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870379094,2.73464274,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870379697,0.00113684,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870380095,4.33945991,3111.3,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870380296,4.33945991,3111.3,3111.0,1.0]
["bitfinex","ETHUSD",1641870380495,4.33945991,3111.3,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870380699,4.33945991,3111.3,3111.1,1.15057416]
["bitfinex","ETHUSD",1641870380896,2.39554062,3111.6,3111.2,28.66274724]
["bitfinex","ETHUSD",1641870380897,1.60883521,3111.4,3111.2,28.66274724]
["bitfinex","ETHUSD",1641870381095,1.60883521,3111.4,3111.3,20.05]
["bitfinex","ETHUSD",1641870381349,1.60883521,3111.4,3111.3,19.83035]
["bitfinex","ETHUSD",1641870381645,0.00284211,3111.5,3111.3,19.83035]
["bitfinex","ETHUSD",1641870383446,0.00284211,3111.5,3111.3,1.08035]
["bitfinex","ETHUSD",1641870383645,0.00284211,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641870384047,0.00284211,3111.5,3111.3,1.08035]
["bitfinex","ETHUSD",1641870384651,0.00284211,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641870385198,0.00284211,3111.5,3111.3,1.08035]
["bitfinex","ETHUSD",1641870385590,0.00284211,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641870387792,2.34838273,3111.6,3111.3,0.08035]
["bitfinex","ETHUSD",1641870388192,11.11943289,3111.9,3111.3,0.08035]
["bitfinex","ETHUSD",1641870388691,0.00170527,3111.8,3111.3,0.08035]
["bitfinex","ETHUSD",1641870389142,0.00113685,3111.7,3111.3,0.08035]
["bitfinex","ETHUSD",1641870390545,1.60786575,3111.6,3111.3,0.08035]
["bitfinex","ETHUSD",1641870390945,0.01387097,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641870391146,1.60786575,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641870393490,1.60786575,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1641870393991,1.60786575,3111.5,3111.1,0.00227369]
["bitfinex","ETHUSD",1641870394192,1.60786575,3111.5,3111.1,0.80572369]
["bitfinex","ETHUSD",1641870394391,1.60786575,3111.5,3111.2,1.4341338]
["bitfinex","ETHUSD",1641870394594,1.60786575,3111.5,3111.2,2.43583907]
["bitfinex","ETHUSD",1641870394789,1.60786575,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641870395790,1.60786575,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1641870395994,1.60786575,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641870396198,3.6,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1641870396449,0.00170527,3111.5,3111.0,1.0]
["bitfinex","ETHUSD",1641870396647,0.00113685,3111.4,3111.0,1.0]
["bitfinex","ETHUSD",1641870397051,1.60957102,3111.5,3111.1,18.75]
["bitfinex","ETHUSD",1641870397247,1.60957102,3111.5,3111.2,0.08035]
["bitfinex","ETHUSD",1641870397448,1.60957102,3111.5,3111.1,0.08035]
["bitfinex","ETHUSD",1641870397449,0.00113685,3111.4,3111.1,0.08035]
["bitfinex","ETHUSD",1641870397852,0.00113685,3111.4,3111.1,18.83035]
["bitfinex","ETHUSD",1641870398048,0.00113685,3111.4,3111.1,0.08035]
["bitfinex","ETHUSD",1641870398850,0.00113685,3111.4,3111.0,19.83035]
["bitfinex","ETHUSD",1641870399053,0.00113685,3111.4,3111.0,1.08035]
["bitfinex","ETHUSD",1641870401195,1.43431103,3111.5,3111.0,1.08035]
["bitfinex","ETHUSD",1641870401492,1.43431103,3111.5,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870402094,0.00113685,3111.6,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870403493,0.00113685,3111.6,3111.1,0.80514527]
["bitfinex","ETHUSD",1641870403693,0.00113685,3111.6,3111.1,20.55514527]
["bitfinex","ETHUSD",1641870403942,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641870405145,0.00113685,3111.6,3111.2,1.00113685]
["bitfinex","ETHUSD",1641870405948,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641870410600,1.61157061,3111.6,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870410795,0.01266905,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870410994,1.61157061,3111.6,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870411742,1.61043376,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870413851,1.61043376,3111.2,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870414246,3.89254982,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870415498,6.62586086,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870420549,2.73331104,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870421349,2.73331104,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870422151,4.3437448,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870423896,2.73331104,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870424597,1.62683376,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870424598,2.73331104,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870425599,2.73331104,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870426204,2.73331104,3111.2,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870426945,2.73331104,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870432098,1.61043376,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870432698,2.73331104,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870434145,1.61043376,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870434146,2.73331104,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870436849,4.3437448,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870439501,1.61043376,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870440103,2.73331104,3111.2,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870440502,2.73331104,3111.2,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870441350,4.3437448,3111.3,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870441850,4.3437448,3111.4,3110.9,2.75227369]
["bitfinex","ETHUSD",1641870443455,4.3437448,3111.4,3111.0,3.80243158]
["bitfinex","ETHUSD",1641870443656,4.3437448,3111.4,3111.1,1.0]
["bitfinex","ETHUSD",1641870443855,4.3437448,3111.4,3111.1,1.00170527]
["bitfinex","ETHUSD",1641870444261,4.3437448,3111.4,3111.1,0.00170527]
["bitfinex","ETHUSD",1641870444759,2.73331104,3111.4,3111.0,4.43057428]
["bitfinex","ETHUSD",1641870445200,2.73331104,3111.4,3111.0,1.00227369]
["bitfinex","ETHUSD",1641870446200,2.73331104,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870448965,2.73331104,3111.4,3111.0,1.00227369]
["bitfinex","ETHUSD",1641870449166,2.73331104,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641870449376,5.7,3111.2,3110.4,0.08035]
["bitfinex","ETHUSD",1641870449568,0.03372842,3111.0,3110.4,0.08035]
["bitfinex","ETHUSD",1641870449769,0.83779842,3111.0,3110.6,0.0022737]
["bitfinex","ETHUSD",1641870450173,5.7,3110.8,3110.4,0.08035]
["bitfinex","ETHUSD",1641870450374,5.7,3110.6,3108.8,0.05005]
["bitfinex","ETHUSD",1641870450674,0.01212688,3109.7,3108.9,0.0096632]
["bitfinex","ETHUSD",1641870451267,1.25141273,3109.2,3108.9,0.0096632]
["bitfinex","ETHUSD",1641870451474,1.25141273,3109.2,3108.2,6.11001488]
["bitfinex","ETHUSD",1641870451475,2.35,3109.0,3108.2,6.11001488]
["bitfinex","ETHUSD",1641870451771,2.35,3109.0,3108.3,0.08383054]
["bitfinex","ETHUSD",1641870451971,0.00113685,3109.1,3108.3,0.00341054]
["bitfinex","ETHUSD",1641870452173,0.00113685,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641870452371,0.00113685,3109.1,3108.5,0.0804]
["bitfinex","ETHUSD",1641870452607,0.00113685,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641870452797,0.00113685,3109.1,3108.1,0.08041]
["bitfinex","ETHUSD",1641870453095,0.0022737,3109.0,3108.3,0.00170527]
["bitfinex","ETHUSD",1641870453498,0.00170527,3108.9,3108.3,0.00170527]
["bitfinex","ETHUSD",1641870453698,3.8,3108.8,3108.1,0.47081614]
["bitfinex","ETHUSD",1641870453900,5.1421,3108.7,3108.1,0.47081614]
["bitfinex","ETHUSD",1641870454098,5.1443737,3108.7,3108.1,0.47081614]
["bitfinex","ETHUSD",1641870454297,0.00170527,3108.6,3108.1,0.47081614]
["bitfinex","ETHUSD",1641870454797,0.00113685,3108.5,3108.1,0.47081614]
["bitfinex","ETHUSD",1641870454999,0.00113685,3108.5,3108.1,0.77081614]
["bitfinex","ETHUSD",1641870455201,0.00170527,3108.6,3108.2,18.83042]
["bitfinex","ETHUSD",1641870455398,0.00170527,3108.6,3108.2,19.13042]
["bitfinex","ETHUSD",1641870455599,0.00113685,3108.5,3108.3,19.75]
["bitfinex","ETHUSD",1641870455799,0.00113685,3108.5,3108.4,0.08042]
["bitfinex","ETHUSD",1641870455999,0.00682108,3109.5,3108.4,1.42826589]
["bitfinex","ETHUSD",1641870456200,2.73495327,3109.5,3108.5,19.211]
["bitfinex","ETHUSD",1641870456462,2.73495327,3109.5,3108.8,0.80394]
["bitfinex","ETHUSD",1641870456762,2.73495327,3109.5,3108.9,0.08039]
["bitfinex","ETHUSD",1641870456961,2.73495327,3109.5,3108.8,0.3]
["bitfinex","ETHUSD",1641870457166,2.73495327,3109.5,3108.7,0.68039]
["bitfinex","ETHUSD",1641870457363,5.0713,3109.6,3108.7,1.18448]
["bitfinex","ETHUSD",1641870457764,0.00682108,3109.5,3108.7,1.18448]
["bitfinex","ETHUSD",1641870458163,0.00625266,3109.4,3108.7,1.18448]
["bitfinex","ETHUSD",1641870458563,0.00568424,3109.3,3108.7,1.18448]
["bitfinex","ETHUSD",1641870458765,0.00568424,3109.3,3108.7,0.38039]
["bitfinex","ETHUSD",1641870458962,2.73475052,3109.5,3108.7,0.38039]
["bitfinex","ETHUSD",1641870458963,0.00511581,3109.2,3108.7,0.38039]
["bitfinex","ETHUSD",1641870459163,0.00511581,3109.2,3108.7,0.88448]
["bitfinex","ETHUSD",1641870459363,0.00454739,3109.1,3108.7,1.18448]
["bitfinex","ETHUSD",1641870459769,0.00397897,3109.0,3108.7,1.18448]
["bitfinex","ETHUSD",1641870460201,0.00341054,3108.9,3108.7,1.18448]
["bitfinex","ETHUSD",1641870460601,0.00284212,3108.8,3108.7,1.18448]
["bitfinex","ETHUSD",1641870460802,0.00284212,3108.8,3108.7,0.38039]
["bitfinex","ETHUSD",1641870460999,0.00284212,3108.8,3108.7,3.28039]
["bitfinex","ETHUSD",1641870461400,0.00284212,3108.8,3108.7,4.58039]
["bitfinex","ETHUSD",1641870461904,0.00284212,3108.8,3108.7,24.59546]
["bitfinex","ETHUSD",1641870462305,5.0713,3109.6,3108.8,4.65]
["bitfinex","ETHUSD",1641870462503,5.0713,3109.6,3108.9,0.54139]
["bitfinex","ETHUSD",1641870462701,0.00397896,3109.5,3108.9,1.84139]
["bitfinex","ETHUSD",1641870462902,0.00397896,3109.5,3108.9,3.28178631]
["bitfinex","ETHUSD",1641870463103,0.00341054,3109.4,3109.0,1.0]
["bitfinex","ETHUSD",1641870463501,0.00284212,3109.3,3108.9,2.28178631]
["bitfinex","ETHUSD",1641870463948,0.00227369,3109.2,3108.9,2.28178631]
["bitfinex","ETHUSD",1641870464349,0.00170527,3109.1,3108.9,2.28178631]
["bitfinex","ETHUSD",1641870464851,0.00113685,3109.0,3108.9,2.28178631]
["bitfinex","ETHUSD",1641870465749,0.34485069,3109.7,3108.9,19.89139]
["bitfinex","ETHUSD",1641870465953,0.08039,3110.0,3109.0,0.8039372]
["bitfinex","ETHUSD",1641870466150,0.00284211,3109.5,3109.0,2.2649372]
["bitfinex","ETHUSD",1641870466351,0.00284211,3109.5,3109.1,0.3]
["bitfinex","ETHUSD",1641870466652,0.08039,3110.4,3110.2,1.24241201]
["bitfinex","ETHUSD",1641870466953,4.48907162,3111.1,3109.9,0.461]
["bitfinex","ETHUSD",1641870466954,2.73419361,3110.3,3109.9,0.461]
["bitfinex","ETHUSD",1641870467151,2.73930942,3110.3,3109.9,0.761]
["bitfinex","ETHUSD",1641870467350,2.73930942,3110.3,3109.9,1.86478]
["bitfinex","ETHUSD",1641870467621,2.73930942,3110.3,3110.0,3.41785669]
["bitfinex","ETHUSD",1641870468010,0.00511581,3110.3,3110.1,1.0]
["bitfinex","ETHUSD",1641870468610,0.00511581,3110.3,3110.0,4.49767768]
["bitfinex","ETHUSD",1641870468809,0.00511581,3110.3,3110.0,4.50429376]
["bitfinex","ETHUSD",1641870469610,0.00511581,3110.3,3110.2,1.42008761]
["bitfinex","ETHUSD",1641870469812,0.00511581,3110.3,3110.2,4.97737616]
["bitfinex","ETHUSD",1641870470012,0.00511581,3110.3,3110.2,7.03837616]
["bitfinex","ETHUSD",1641870470221,5.218,3111.1,3110.5,1.22743029]
["bitfinex","ETHUSD",1641870470222,5.17311581,3111.1,3110.5,1.22743029]
["bitfinex","ETHUSD",1641870470413,5.17311581,3111.1,3110.6,3.41895644]
["bitfinex","ETHUSD",1641870470611,0.00397897,3111.0,3110.5,2.33106029]
["bitfinex","ETHUSD",1641870470813,0.00397897,3111.0,3110.6,3.41520877]
["bitfinex","ETHUSD",1641870471014,0.00341054,3110.9,3110.7,1.0]
["bitfinex","ETHUSD",1641870471213,0.00341054,3110.9,3110.8,0.08035]
["bitfinex","ETHUSD",1641870471449,0.00284212,3110.8,3110.7,1.3]
["bitfinex","ETHUSD",1641870471647,2.73345094,3111.0,3110.7,5.13529266]
["bitfinex","ETHUSD",1641870471648,0.00341054,3110.9,3110.7,5.13529266]
["bitfinex","ETHUSD",1641870471856,0.00284212,3110.8,3110.7,5.13529266]
["bitfinex","ETHUSD",1641870472251,0.00284212,3110.8,3110.7,5.59629266]
["bitfinex","ETHUSD",1641870472252,0.00341054,3110.8,3110.7,5.59629266]
["bitfinex","ETHUSD",1641870473052,0.0164,3111.5,3110.8,4.2]
["bitfinex","ETHUSD",1641870473252,0.0164,3111.5,3111.4,1.29514032]
["bitfinex","ETHUSD",1641870473951,0.0164,3111.5,3111.4,2.35614032]
["bitfinex","ETHUSD",1641870474156,7.60129042,3112.0,3111.5,5.7]
["bitfinex","ETHUSD",1641870474358,3.5,3112.0,3111.6,0.461]
["bitfinex","ETHUSD",1641870474557,0.00568424,3111.9,3111.8,0.80325]
["bitfinex","ETHUSD",1641870474755,0.00568424,3111.9,3111.8,1.56425]
["bitfinex","ETHUSD",1641870474955,0.00568424,3111.9,3111.8,1.86425]
["bitfinex","ETHUSD",1641870475226,0.00568424,3111.9,3111.8,1.56425]
["bitfinex","ETHUSD",1641870475427,0.00568424,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870476223,2.73837959,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870477024,0.00568424,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870477526,0.00568424,3111.9,3111.8,0.761]
["bitfinex","ETHUSD",1641870477727,0.00568424,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870477927,2.73847001,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870478124,2.73847001,3111.9,3111.8,0.761]
["bitfinex","ETHUSD",1641870478424,0.00568424,3111.9,3111.8,0.761]
["bitfinex","ETHUSD",1641870479649,0.00568424,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870479851,0.00568424,3111.9,3111.8,0.761]
["bitfinex","ETHUSD",1641870480052,2.95568424,3111.9,3111.8,0.761]
["bitfinex","ETHUSD",1641870480454,2.95568424,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641870480653,2.95568424,3111.9,3111.4,1.54132]
["bitfinex","ETHUSD",1641870480953,0.04796927,3111.8,3111.4,1.08032]
["bitfinex","ETHUSD",1641870481152,0.00511581,3111.8,3111.4,0.08032]
["bitfinex","ETHUSD",1641870481353,2.95,3111.9,3111.8,0.46246531]
["bitfinex","ETHUSD",1641870481752,2.95113685,3111.9,3111.8,0.46246531]
["bitfinex","ETHUSD",1641870484007,0.00113685,3111.9,3111.8,0.76246531]
["bitfinex","ETHUSD",1641870484203,0.00113685,3111.9,3111.8,0.46246531]
["bitfinex","ETHUSD",1641870484903,4.40113685,3111.9,3111.8,0.46246531]
["bitfinex","ETHUSD",1641870489551,4.48145685,3111.9,3111.8,0.46246531]
["bitfinex","ETHUSD",1641870490109,4.48145685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641870490110,5.7,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641870490301,4.08221353,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641870490502,4.08221353,3111.7,3111.2,0.00284212]
["bitfinex","ETHUSD",1641870491405,1.16157464,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1641870491604,7.12142042,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641870491805,5.7,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641870492205,9.48140258,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641870492406,9.56047443,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641870492606,9.56047443,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870493004,5.78035,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870493952,5.7,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870494151,3.45,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870495758,5.7,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870497356,5.78035,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870498799,3.45,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870499400,3.44715,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870499802,3.44051,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870500002,3.43493,3111.3,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870501456,9.52096905,3111.9,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870501457,0.08035,3111.6,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870501654,0.08033,3111.7,3111.2,3.20284212]
["bitfinex","ETHUSD",1641870501855,2.58033,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1641870502953,1.26764513,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641870503254,1.16117513,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641870508854,7.91173827,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641870509054,4.18033,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641870509653,4.18033,3111.4,3111.2,3.19545262]
["bitfinex","ETHUSD",1641870510856,3.64133134,3111.3,3110.1,0.08035]
["bitfinex","ETHUSD",1641870511056,0.08035,3111.2,3109.7,6.17035]
["bitfinex","ETHUSD",1641870511251,0.08035,3111.2,3110.2,0.00625266]
["bitfinex","ETHUSD",1641870511658,1.61043376,3111.0,3110.2,0.00625266]
["bitfinex","ETHUSD",1641870511853,0.08036,3110.9,3110.2,0.00625266]
["bitfinex","ETHUSD",1641870512055,6.37236,3110.9,3110.2,0.00625266]
["bitfinex","ETHUSD",1641870512354,6.292,3110.9,3110.2,0.00625266]
["bitfinex","ETHUSD",1641870512613,7.90243376,3110.9,3110.2,0.00625266]
["bitfinex","ETHUSD",1641870512801,7.90243376,3110.9,3110.0,1.54693687]
["bitfinex","ETHUSD",1641870513000,7.90243376,3110.9,3110.0,1.92729687]
["bitfinex","ETHUSD",1641870513202,6.292,3110.9,3110.2,1.49147357]
["bitfinex","ETHUSD",1641870513605,6.292,3110.9,3110.3,0.00568424]
["bitfinex","ETHUSD",1641870514804,0.08036,3110.8,3110.3,0.00568424]
["bitfinex","ETHUSD",1641870516205,6.292,3110.9,3110.3,0.00568424]
["bitfinex","ETHUSD",1641870516651,6.292,3110.9,3110.0,0.08036]
["bitfinex","ETHUSD",1641870516652,6.292,3110.9,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870516857,0.00804095,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870517456,2.73369165,3110.6,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870518055,2.73369165,3110.6,3110.1,0.81052109]
["bitfinex","ETHUSD",1641870518255,2.73369165,3110.6,3110.3,0.803657]
["bitfinex","ETHUSD",1641870518457,2.73369165,3110.6,3110.4,0.08036]
["bitfinex","ETHUSD",1641870518758,2.73369165,3110.6,3110.5,4.31554739]
["bitfinex","ETHUSD",1641870519060,0.00804095,3110.7,3110.5,5.69590739]
["bitfinex","ETHUSD",1641870519255,0.00804095,3110.7,3110.6,1.4421747]
["bitfinex","ETHUSD",1641870519459,0.00804095,3110.7,3110.6,2.90715367]
["bitfinex","ETHUSD",1641870519657,0.00804095,3110.7,3110.6,1.76497897]
["bitfinex","ETHUSD",1641870520108,0.00804095,3110.7,3110.6,0.76497897]
["bitfinex","ETHUSD",1641870520301,0.00804095,3110.7,3110.6,0.46497897]
["bitfinex","ETHUSD",1641870520700,2.74148038,3110.7,3110.6,0.46497897]
["bitfinex","ETHUSD",1641870520904,2.55492132,3110.7,3110.6,0.46497897]
["bitfinex","ETHUSD",1641870521501,2.55492132,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1641870521901,0.01078681,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1641870522105,0.01078681,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870522301,0.01078681,3110.7,3110.2,0.08036]
["bitfinex","ETHUSD",1641870522501,0.01078681,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870522704,0.01078681,3110.7,3110.3,0.00568424]
["bitfinex","ETHUSD",1641870522901,0.01078681,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870523302,6.57305978,3110.9,3110.1,0.00682109]
["bitfinex","ETHUSD",1641870523703,6.57305978,3110.9,3110.3,1.12104555]
["bitfinex","ETHUSD",1641870523949,6.57305978,3110.9,3110.3,1.42104555]
["bitfinex","ETHUSD",1641870524148,6.57305978,3110.9,3110.4,0.30511581]
["bitfinex","ETHUSD",1641870524551,6.57305978,3110.9,3110.5,0.00454739]
["bitfinex","ETHUSD",1641870526149,6.57305978,3110.9,3110.4,0.00511581]
["bitfinex","ETHUSD",1641870526755,6.57533824,3110.9,3110.7,0.00438726]
["bitfinex","ETHUSD",1641870527151,6.57533824,3110.9,3110.8,0.00284212]
["bitfinex","ETHUSD",1641870529209,10.56589311,3110.9,3110.8,0.00284212]
["bitfinex","ETHUSD",1641870529607,6.65568824,3110.9,3110.8,0.00284212]
["bitfinex","ETHUSD",1641870530211,8.266122,3110.9,3110.8,0.00284212]
["bitfinex","ETHUSD",1641870531009,6.65568824,3110.9,3110.8,0.00284212]
["bitfinex","ETHUSD",1641870531452,8.26379496,3110.9,3110.8,0.00284212]
["bitfinex","ETHUSD",1641870531854,12.22484873,3110.9,3110.8,0.00722635]
["bitfinex","ETHUSD",1641870532255,10.61674201,3110.9,3110.8,0.00722635]
["bitfinex","ETHUSD",1641870533152,10.61674201,3110.9,3109.3,0.68249472]
["bitfinex","ETHUSD",1641870533153,5.7,3110.8,3109.3,0.68249472]
["bitfinex","ETHUSD",1641870533352,0.08037,3110.7,3109.4,0.08037]
["bitfinex","ETHUSD",1641870533552,0.08037,3110.7,3109.4,0.08832793]
["bitfinex","ETHUSD",1641870534954,0.08037,3110.7,3109.4,1.25245931]
["bitfinex","ETHUSD",1641870535207,1.60658488,3110.6,3109.4,2.25245931]
["bitfinex","ETHUSD",1641870535406,1.60658488,3110.7,3109.4,2.25245931]
["bitfinex","ETHUSD",1641870536401,1.60658488,3110.6,3109.4,2.25245931]
["bitfinex","ETHUSD",1641870536600,1.60658488,3110.6,3109.4,1.08832793]
["bitfinex","ETHUSD",1641870536601,3.7488094,3110.5,3109.4,1.08832793]
["bitfinex","ETHUSD",1641870536802,3.7488094,3110.5,3109.6,0.00594393]
["bitfinex","ETHUSD",1641870537002,0.08037,3110.5,3109.6,0.00594393]
["bitfinex","ETHUSD",1641870537201,0.08037,3110.5,3109.7,0.00625266]
["bitfinex","ETHUSD",1641870537403,0.08037,3110.6,3109.7,0.00625266]
["bitfinex","ETHUSD",1641870537605,1.60658488,3110.5,3109.7,0.00625266]
["bitfinex","ETHUSD",1641870537805,0.08037,3110.4,3109.7,0.00625266]
["bitfinex","ETHUSD",1641870538403,0.08037,3110.5,3109.7,0.00625266]
["bitfinex","ETHUSD",1641870538604,1.26047,3110.5,3109.7,0.00625266]
["bitfinex","ETHUSD",1641870539252,1.1801,3110.5,3109.8,0.08037]
["bitfinex","ETHUSD",1641870539654,1.60658488,3110.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1641870539852,2.78688488,3110.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1641870540053,1.1803,3110.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1641870540252,1.1803,3110.6,3109.9,1.23028671]
["bitfinex","ETHUSD",1641870540752,1.1803,3110.6,3110.0,0.00454739]
["bitfinex","ETHUSD",1641870541052,0.00244552,3110.7,3109.9,0.00511581]
["bitfinex","ETHUSD",1641870541254,0.00244552,3110.7,3110.0,0.54136]
["bitfinex","ETHUSD",1641870541455,2.73394586,3110.5,3110.0,0.84136]
["bitfinex","ETHUSD",1641870541653,2.73394586,3110.5,3110.1,0.00397897]
["bitfinex","ETHUSD",1641870541853,2.73394586,3110.5,3110.2,0.08036]
["bitfinex","ETHUSD",1641870542054,2.7363909,3110.6,3110.2,0.08036]
["bitfinex","ETHUSD",1641870542353,2.7363909,3110.6,3110.3,0.00284212]
["bitfinex","ETHUSD",1641870542804,0.00244504,3110.6,3110.3,0.00284212]
["bitfinex","ETHUSD",1641870543011,0.00244504,3110.6,3110.4,0.08036]
["bitfinex","ETHUSD",1641870543206,2.73394586,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1641870543406,2.73394586,3110.5,3110.2,0.08036]
["bitfinex","ETHUSD",1641870543806,0.00244504,3110.6,3110.2,0.08036]
["bitfinex","ETHUSD",1641870545209,2.7363909,3110.6,3110.2,0.08036]
["bitfinex","ETHUSD",1641870545613,0.00244504,3110.6,3110.2,0.08036]
["bitfinex","ETHUSD",1641870546852,2.73394586,3110.8,3110.4,0.00590354]
["bitfinex","ETHUSD",1641870547255,2.73394586,3110.8,3110.5,0.00170527]
["bitfinex","ETHUSD",1641870549260,0.08035,3110.7,3110.5,0.00170527]
["bitfinex","ETHUSD",1641870549456,6.88269029,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641870549661,6.96305029,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641870550112,9.69699615,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641870550506,8.51430586,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641870551906,8.5167509,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870552109,8.4363909,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870552309,12.53075388,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870552509,8.5167509,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870553110,2.8167509,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870553515,2.7363909,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870554154,6.8363909,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870556855,6.9167509,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870557058,8.52731368,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870557703,12.51972217,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870557904,8.52731368,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870558302,6.9167509,3110.6,3110.5,0.00760376]
["bitfinex","ETHUSD",1641870558610,11.37227837,3110.6,3110.5,0.00010376]
["bitfinex","ETHUSD",1641870559402,5.7,3110.5,3109.4,0.08036]
["bitfinex","ETHUSD",1641870559603,5.88080381,3110.4,3109.4,0.08036]
["bitfinex","ETHUSD",1641870559803,1.38721349,3110.1,3109.5,0.00568424]
["bitfinex","ETHUSD",1641870560108,3.96085913,3110.0,3108.7,1.0]
["bitfinex","ETHUSD",1641870560309,3.96085913,3110.0,3108.6,6.09]
["bitfinex","ETHUSD",1641870560310,0.01235651,3109.9,3108.6,6.09]
["bitfinex","ETHUSD",1641870560607,0.80448,3109.4,3108.8,0.00397896]
["bitfinex","ETHUSD",1641870560807,0.09141259,3109.3,3108.8,0.00397896]
["bitfinex","ETHUSD",1641870561006,0.09141259,3109.3,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870561218,1.35307891,3108.7,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870561666,0.09179017,3108.6,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870561866,0.08042,3108.6,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870562066,0.01329956,3108.5,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870562270,0.08042,3108.7,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870562470,0.08042,3109.0,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870562672,1.60580634,3109.1,3108.2,0.08042]
["bitfinex","ETHUSD",1641870563070,1.60580634,3109.1,3108.3,0.00682108]
["bitfinex","ETHUSD",1641870563271,1.68620634,3109.1,3108.3,0.00682108]
["bitfinex","ETHUSD",1641870563471,2.73394586,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641870563672,2.73394586,3108.6,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870563874,2.73394586,3108.6,3108.2,0.0073895]
["bitfinex","ETHUSD",1641870564072,2.73394586,3108.6,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870564272,2.73394586,3109.0,3108.1,0.00795792]
["bitfinex","ETHUSD",1641870565904,2.73394586,3109.0,3108.1,1.00795792]
["bitfinex","ETHUSD",1641870566304,2.73394586,3109.0,3108.2,0.0073895]
["bitfinex","ETHUSD",1641870566510,3.8,3108.9,3108.1,0.9573895]
["bitfinex","ETHUSD",1641870566808,0.00341054,3108.8,3108.3,0.00564018]
["bitfinex","ETHUSD",1641870567205,0.00284212,3108.7,3108.3,0.00564018]
["bitfinex","ETHUSD",1641870567610,0.00227369,3108.6,3108.3,0.00564018]
["bitfinex","ETHUSD",1641870568006,0.00170527,3108.5,3108.3,0.00564018]
["bitfinex","ETHUSD",1641870568408,0.00113685,3108.4,3108.3,0.00564018]
["bitfinex","ETHUSD",1641870569655,0.00113685,3108.4,3108.0,1.08094543]
["bitfinex","ETHUSD",1641870570354,0.00113685,3108.4,3108.0,0.52530525]
["bitfinex","ETHUSD",1641870571756,0.00113685,3108.4,3108.0,0.82530525]
["bitfinex","ETHUSD",1641870571955,0.00358555,3108.4,3108.1,0.08042]
["bitfinex","ETHUSD",1641870572156,0.00358555,3108.4,3108.1,0.461]
["bitfinex","ETHUSD",1641870572617,0.00358555,3108.4,3108.2,0.08042]
["bitfinex","ETHUSD",1641870572807,0.00358555,3108.4,3108.3,0.461]
["bitfinex","ETHUSD",1641870573006,0.00358555,3108.4,3108.3,0.761]
["bitfinex","ETHUSD",1641870573608,0.00358555,3108.4,3108.3,2.2997621]
["bitfinex","ETHUSD",1641870574211,0.00358555,3108.4,3108.3,2.3801821]
["bitfinex","ETHUSD",1641870575211,0.00358555,3108.4,3108.3,2.0801821]
["bitfinex","ETHUSD",1641870576657,0.00358555,3108.4,3108.3,0.84142]
["bitfinex","ETHUSD",1641870577861,0.00358555,3108.4,3108.3,0.761]
["bitfinex","ETHUSD",1641870578663,0.00358555,3108.4,3108.3,0.461]
["bitfinex","ETHUSD",1641870581814,0.00118555,3108.4,3108.3,10.50643864]
["bitfinex","ETHUSD",1641870582013,2.73502811,3109.1,3108.4,24.45]
["bitfinex","ETHUSD",1641870582211,2.73502811,3109.1,3108.7,5.764]
["bitfinex","ETHUSD",1641870582509,2.73900707,3109.1,3108.8,0.461]
["bitfinex","ETHUSD",1641870582708,2.73900707,3109.1,3108.8,2.70483036]
["bitfinex","ETHUSD",1641870582910,0.00397896,3109.1,3108.8,2.70483036]
["bitfinex","ETHUSD",1641870583110,0.00397896,3109.1,3108.9,0.0804]
["bitfinex","ETHUSD",1641870583308,0.00397896,3109.1,3108.8,2.70483036]
["bitfinex","ETHUSD",1641870583309,0.00397896,3109.1,3109.0,0.461]
["bitfinex","ETHUSD",1641870583609,0.00397896,3109.1,3109.0,0.761]
["bitfinex","ETHUSD",1641870585057,1.02683183,3109.1,3109.0,0.761]
["bitfinex","ETHUSD",1641870585458,1.02683183,3109.1,3109.0,0.461]
["bitfinex","ETHUSD",1641870586761,1.02683183,3109.1,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870587168,1.2885,3109.6,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870587620,0.00227369,3109.5,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870588011,0.00170527,3109.4,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870588410,0.00113685,3109.3,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870588910,0.00170527,3109.4,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870589114,2.5,3109.1,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870589714,0.00113685,3109.3,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870591660,2.5,3109.2,3109.0,0.46677289]
["bitfinex","ETHUSD",1641870591865,2.5,3109.2,3109.0,0.461]
["bitfinex","ETHUSD",1641870592268,0.00113685,3109.3,3109.0,0.461]
["bitfinex","ETHUSD",1641870592269,2.5,3109.1,3109.0,0.461]
["bitfinex","ETHUSD",1641870592464,2.5,3109.1,3109.0,0.761]
["bitfinex","ETHUSD",1641870593065,2.5,3109.1,3109.0,0.711]
["bitfinex","ETHUSD",1641870593467,2.5,3109.1,3109.0,1.59533]
["bitfinex","ETHUSD",1641870593668,2.5,3109.1,3109.0,2.59533]
["bitfinex","ETHUSD",1641870596514,0.00113685,3109.3,3109.1,5.7]
["bitfinex","ETHUSD",1641870596713,0.00113685,3109.3,3109.2,19.211]
["bitfinex","ETHUSD",1641870597012,5.4617,3110.2,3109.2,20.511]
["bitfinex","ETHUSD",1641870597214,2.73418201,3110.1,3109.5,1.60757]
["bitfinex","ETHUSD",1641870597416,2.73872939,3110.1,3109.6,0.461]
["bitfinex","ETHUSD",1641870597613,2.73872939,3110.1,3109.6,2.22652004]
["bitfinex","ETHUSD",1641870597817,5.23872939,3110.1,3109.6,2.22652004]
["bitfinex","ETHUSD",1641870598014,5.23872939,3110.1,3109.6,3.22652004]
["bitfinex","ETHUSD",1641870598872,2.73418201,3110.0,3109.6,1.761]
["bitfinex","ETHUSD",1641870599072,2.73418201,3110.0,3109.6,0.461]
["bitfinex","ETHUSD",1641870599372,0.00341054,3109.9,3109.6,0.461]
["bitfinex","ETHUSD",1641870599772,0.00284211,3109.8,3109.6,0.461]
["bitfinex","ETHUSD",1641870600176,0.00227369,3109.7,3109.6,0.461]
["bitfinex","ETHUSD",1641870600372,0.00227369,3109.7,3109.6,1.56481]
["bitfinex","ETHUSD",1641870600576,0.00227369,3109.7,3109.6,4.91481]
["bitfinex","ETHUSD",1641870600978,0.00227369,3109.7,3109.6,5.91481]
["bitfinex","ETHUSD",1641870601179,0.00227369,3109.7,3109.6,2.56481]
["bitfinex","ETHUSD",1641870601975,0.00227369,3109.7,3109.6,1.56931693]
["bitfinex","ETHUSD",1641870602175,0.00227369,3109.7,3109.6,1.76550693]
["bitfinex","ETHUSD",1641870602374,0.00227369,3109.7,3109.6,0.76550693]
["bitfinex","ETHUSD",1641870603218,0.00227369,3109.7,3109.6,1.56931693]
["bitfinex","ETHUSD",1641870603418,0.00227369,3109.7,3109.6,2.96124681]
["bitfinex","ETHUSD",1641870603618,0.00227369,3109.7,3109.6,6.09617505]
["bitfinex","ETHUSD",1641870603821,0.00227369,3109.7,3109.6,1.76550693]
["bitfinex","ETHUSD",1641870604021,0.00227369,3109.7,3109.6,0.76550693]
["bitfinex","ETHUSD",1641870604217,0.00227369,3109.7,3109.6,4.20987996]
["bitfinex","ETHUSD",1641870604419,0.00227369,3109.7,3109.6,5.20987996]
["bitfinex","ETHUSD",1641870604620,0.00227369,3109.7,3109.6,1.76550693]
["bitfinex","ETHUSD",1641870605019,0.00227369,3109.7,3109.6,0.76550693]
["bitfinex","ETHUSD",1641870606024,2.73418201,3109.9,3109.7,5.83819997]
["bitfinex","ETHUSD",1641870606224,2.73418201,3109.9,3109.8,6.225]
["bitfinex","ETHUSD",1641870606477,8.201e-05,3109.9,3109.8,7.525]
["bitfinex","ETHUSD",1641870606678,0.00454739,3110.5,3110.3,1.49603677]
["bitfinex","ETHUSD",1641870606879,0.00454739,3110.5,3110.4,0.461]
["bitfinex","ETHUSD",1641870607079,2.5,3110.9,3110.4,0.461]
["bitfinex","ETHUSD",1641870607280,2.5,3110.9,3110.4,0.761]
["bitfinex","ETHUSD",1641870607479,0.00625266,3110.8,3110.4,0.761]
["bitfinex","ETHUSD",1641870607880,2.5,3110.9,3110.4,0.461]
["bitfinex","ETHUSD",1641870607881,0.00568424,3110.7,3110.4,0.461]
["bitfinex","ETHUSD",1641870608277,0.00511581,3110.6,3110.4,0.761]
["bitfinex","ETHUSD",1641870608680,0.00454739,3110.5,3110.4,0.761]
["bitfinex","ETHUSD",1641870609079,2.45454739,3110.9,3110.4,0.461]
["bitfinex","ETHUSD",1641870609280,2.45454739,3110.9,3110.4,0.761]
["bitfinex","ETHUSD",1641870609478,2.45454739,3110.6,3110.4,0.761]
["bitfinex","ETHUSD",1641870609879,2.45454739,3110.6,3110.4,0.461]
["bitfinex","ETHUSD",1641870610311,2.45454739,3110.6,3110.4,1.56462]
["bitfinex","ETHUSD",1641870611111,2.45454739,3110.6,3110.4,2.56462]
["bitfinex","ETHUSD",1641870611314,2.45454739,3110.6,3110.4,1.56462]
["bitfinex","ETHUSD",1641870612010,2.45454739,3110.6,3110.5,0.0048552]
["bitfinex","ETHUSD",1641870612211,2.45454739,3110.6,3110.5,0.4658552]
["bitfinex","ETHUSD",1641870612623,2.45454739,3110.6,3110.5,0.7658552]
["bitfinex","ETHUSD",1641870613211,2.45454739,3110.6,3110.5,0.4658552]
["bitfinex","ETHUSD",1641870614664,2.45454739,3110.6,3110.5,0.7658552]
["bitfinex","ETHUSD",1641870615066,0.00341054,3111.1,3110.6,5.7]
["bitfinex","ETHUSD",1641870615268,0.00341054,3111.1,3110.7,0.461]
["bitfinex","ETHUSD",1641870615467,5.43652,3111.3,3110.7,0.461]
["bitfinex","ETHUSD",1641870615468,0.00284212,3111.0,3110.8,1.90560003]
["bitfinex","ETHUSD",1641870615668,0.00284212,3111.0,3110.9,0.461]
["bitfinex","ETHUSD",1641870615866,5.43652,3111.3,3110.9,0.761]
["bitfinex","ETHUSD",1641870616067,5.43652,3111.3,3110.9,1.761]
["bitfinex","ETHUSD",1641870616264,0.00397896,3111.2,3110.9,1.761]
["bitfinex","ETHUSD",1641870616665,0.00341054,3111.1,3110.9,1.761]
["bitfinex","ETHUSD",1641870616864,0.00341054,3111.1,3110.9,1.76602755]
["bitfinex","ETHUSD",1641870617067,0.00284212,3111.0,3110.9,2.56947755]
["bitfinex","ETHUSD",1641870617464,0.00284212,3111.0,3110.9,2.26947755]
["bitfinex","ETHUSD",1641870617723,0.00284212,3111.0,3110.9,0.00502755]
["bitfinex","ETHUSD",1641870618327,5.30284212,3111.0,3110.9,0.00502755]
["bitfinex","ETHUSD",1641870619925,9.20602247,3111.0,3110.9,0.00502755]
["bitfinex","ETHUSD",1641870620726,9.28637247,3111.0,3110.9,0.00502755]
["bitfinex","ETHUSD",1641870621131,5.38319212,3111.0,3110.9,0.00502755]
["bitfinex","ETHUSD",1641870621366,9.31669367,3111.0,3110.9,0.00502755]
["bitfinex","ETHUSD",1641870621673,5.7,3110.9,3109.7,0.08035]
["bitfinex","ETHUSD",1641870621864,4.5479445,3110.8,3109.7,0.08035]
["bitfinex","ETHUSD",1641870622066,5.75764977,3110.8,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870622365,1.48208544,3110.7,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870622564,4.19598944,3110.6,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870622768,9.60188944,3110.6,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870622966,9.52152944,3110.6,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870623166,9.52152944,3110.6,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870623571,1.56370927,3110.5,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870624166,1.64407927,3110.5,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870624367,3.73858971,3110.4,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870624568,0.08037,3110.3,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870624967,0.08037,3110.3,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870626015,0.08037,3110.3,3109.4,0.30625266]
["bitfinex","ETHUSD",1641870626219,0.08037,3110.3,3109.4,0.38662266]
["bitfinex","ETHUSD",1641870626418,1.1838,3110.4,3109.6,0.80382]
["bitfinex","ETHUSD",1641870626718,2.73423534,3110.2,3109.7,0.08491739]
["bitfinex","ETHUSD",1641870627316,2.73423534,3110.3,3109.9,1.41667209]
["bitfinex","ETHUSD",1641870627517,2.73423534,3110.3,3110.0,0.80369]
["bitfinex","ETHUSD",1641870627717,2.73423534,3110.3,3110.0,0.80653212]
["bitfinex","ETHUSD",1641870627916,2.73423534,3110.3,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870628116,5.4059,3110.6,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870628721,2.73398374,3110.5,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870628962,6.37990447,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1641870629164,2.73398374,3110.5,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870629763,3.9809157,3110.5,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870629965,7.68178837,3110.5,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870630564,2.73398374,3110.4,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870630865,3.72144985,3110.3,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870631369,2.73398374,3110.4,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870631964,2.73398374,3110.4,3110.1,0.00590586]
["bitfinex","ETHUSD",1641870632364,2.73398374,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870636380,6.38713461,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870636778,6.38713461,3110.4,3110.3,0.00884365]
["bitfinex","ETHUSD",1641870636979,6.46749461,3110.4,3110.3,0.00884365]
["bitfinex","ETHUSD",1641870637178,8.81749461,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870637379,2.43036,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870637881,7.21276645,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870638680,8.81857279,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870639083,7.21276645,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870639881,3.57886,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870640129,10.30898611,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870641922,11.92934877,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870642123,11.84898877,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870642323,11.8373854,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870642524,10.21702274,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870642723,6.5485,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870643323,6.62886,3110.4,3110.3,0.0099805]
["bitfinex","ETHUSD",1641870643523,5.4,3110.3,3109.3,0.3563405]
["bitfinex","ETHUSD",1641870643723,2.5,3110.1,3109.3,0.5173405]
["bitfinex","ETHUSD",1641870643959,2.5,3110.1,3109.4,0.00511581]
["bitfinex","ETHUSD",1641870644664,3.70977959,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1641870644862,0.03819479,3110.1,3109.4,0.00511581]
["bitfinex","ETHUSD",1641870645064,0.08039,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1641870645260,0.08039,3110.1,3109.3,0.00568423]
["bitfinex","ETHUSD",1641870645460,1.08039,3110.1,3108.8,0.00852635]
["bitfinex","ETHUSD",1641870645662,2.5,3109.3,3108.7,0.00909477]
["bitfinex","ETHUSD",1641870648114,2.5,3109.3,3108.8,0.88444]
["bitfinex","ETHUSD",1641870648311,2.5,3109.3,3108.8,3.48084573]
["bitfinex","ETHUSD",1641870648510,2.5,3109.3,3108.9,0.00795793]
["bitfinex","ETHUSD",1641870648710,2.5,3109.3,3109.0,0.08039]
["bitfinex","ETHUSD",1641870649112,2.5,3109.3,3109.1,0.00682108]
["bitfinex","ETHUSD",1641870649516,2.5,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1641870650515,2.5,3109.3,3109.0,1.3073895]
["bitfinex","ETHUSD",1641870650714,2.5,3109.3,3109.0,0.3073895]
["bitfinex","ETHUSD",1641870650914,2.5,3109.3,3109.1,0.00682108]
["bitfinex","ETHUSD",1641870651363,2.5,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1641870651966,5.0,3109.3,3109.2,0.00744568]
["bitfinex","ETHUSD",1641870652364,2.5,3109.3,3109.2,0.01369834]
["bitfinex","ETHUSD",1641870655912,8.8865,3109.7,3109.2,0.01369834]
["bitfinex","ETHUSD",1641870656312,8.8865,3109.7,3109.3,0.00568423]
["bitfinex","ETHUSD",1641870657112,8.8865,3109.7,3109.1,1.42412991]
["bitfinex","ETHUSD",1641870657317,0.00170527,3109.6,3109.1,1.50451991]
["bitfinex","ETHUSD",1641870657615,0.00113684,3109.5,3109.1,0.42412991]
["bitfinex","ETHUSD",1641870658861,0.00113684,3109.5,3108.8,0.3]
["bitfinex","ETHUSD",1641870659064,2.5,3109.1,3108.8,0.08039]
["bitfinex","ETHUSD",1641870659261,2.5,3109.1,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870659762,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870660064,0.00113684,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641870660264,0.00113684,3109.5,3108.9,0.08039]
["bitfinex","ETHUSD",1641870660664,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641870662064,0.00113684,3109.5,3109.0,1.28553526]
["bitfinex","ETHUSD",1641870662264,2.5,3109.1,3109.0,1.58553526]
["bitfinex","ETHUSD",1641870662464,2.5,3109.1,3109.0,1.58382999]
["bitfinex","ETHUSD",1641870663711,2.5,3109.1,3109.0,4.95701558]
["bitfinex","ETHUSD",1641870663913,2.5,3109.1,3109.0,5.95701558]
["bitfinex","ETHUSD",1641870664113,2.5,3109.1,3109.0,5.96863251]
["bitfinex","ETHUSD",1641870664313,2.5,3109.1,3109.0,2.58382999]
["bitfinex","ETHUSD",1641870664513,2.5,3109.1,3109.0,5.01065629]
["bitfinex","ETHUSD",1641870664717,2.5,3109.1,3109.0,7.61847629]
["bitfinex","ETHUSD",1641870664914,0.00113684,3109.5,3109.3,0.8039]
["bitfinex","ETHUSD",1641870665113,0.00113684,3109.5,3109.4,3.42061591]
["bitfinex","ETHUSD",1641870665317,0.00113684,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1641870665514,0.00113684,3109.5,3109.4,1.3]
["bitfinex","ETHUSD",1641870665715,0.00113684,3109.5,3109.4,3.67135165]
["bitfinex","ETHUSD",1641870665914,0.00113684,3109.5,3109.4,1.3]
["bitfinex","ETHUSD",1641870666362,0.00113684,3109.5,3109.3,2.4039]
["bitfinex","ETHUSD",1641870666563,0.00113684,3109.5,3109.2,0.08039]
["bitfinex","ETHUSD",1641870668673,0.00113684,3109.5,3108.9,1.53503095]
["bitfinex","ETHUSD",1641870668861,0.00113684,3109.5,3108.7,2.061]
["bitfinex","ETHUSD",1641870669261,0.00113684,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641870670124,0.00113684,3109.5,3108.8,3.39845818]
["bitfinex","ETHUSD",1641870670312,0.00113684,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641870670518,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870671915,0.00113684,3109.5,3108.9,3.44445078]
["bitfinex","ETHUSD",1641870672116,0.00113684,3109.5,3109.0,1.0]
["bitfinex","ETHUSD",1641870672318,0.00113684,3109.5,3109.1,3.68344642]
["bitfinex","ETHUSD",1641870672517,0.00113684,3109.5,3109.2,1.0]
["bitfinex","ETHUSD",1641870672717,0.00113684,3109.5,3109.3,3.39185606]
["bitfinex","ETHUSD",1641870672918,0.00113684,3109.5,3109.2,1.3]
["bitfinex","ETHUSD",1641870673121,0.00113684,3109.5,3109.3,3.36405772]
["bitfinex","ETHUSD",1641870673318,0.00113684,3109.5,3109.3,3.66405772]
["bitfinex","ETHUSD",1641870673520,0.00113684,3109.5,3109.4,1.3]
["bitfinex","ETHUSD",1641870674159,0.00113684,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1641870674360,0.00113684,3109.5,3109.2,1.40394]
["bitfinex","ETHUSD",1641870674562,0.00113684,3109.5,3109.2,0.80394]
["bitfinex","ETHUSD",1641870674759,0.00113684,3109.5,3109.2,1.40394]
["bitfinex","ETHUSD",1641870674962,0.00113684,3109.5,3109.2,0.6]
["bitfinex","ETHUSD",1641870675160,0.00113684,3109.5,3109.1,2.00244195]
["bitfinex","ETHUSD",1641870675359,0.00113684,3109.5,3109.1,1.60113685]
["bitfinex","ETHUSD",1641870675561,0.00113684,3109.5,3109.1,0.60113685]
["bitfinex","ETHUSD",1641870675763,0.00113684,3109.5,3109.1,1.60113685]
["bitfinex","ETHUSD",1641870676159,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641870676360,0.00113684,3109.5,3109.1,0.60113685]
["bitfinex","ETHUSD",1641870676560,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641870678518,0.00113684,3109.5,3109.3,0.80392]
["bitfinex","ETHUSD",1641870678716,0.00113684,3109.5,3109.2,0.08039]
["bitfinex","ETHUSD",1641870678914,0.00113684,3109.5,3109.1,0.30113685]
["bitfinex","ETHUSD",1641870679114,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641870680817,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870681021,0.00113684,3109.5,3108.9,1.0022737]
["bitfinex","ETHUSD",1641870681468,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641870681864,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870682665,0.00113684,3109.5,3108.9,0.3022737]
["bitfinex","ETHUSD",1641870683067,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641870684867,0.00113684,3109.5,3108.9,0.3022737]
["bitfinex","ETHUSD",1641870685125,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641870685517,0.00113684,3109.5,3108.9,0.3022737]
["bitfinex","ETHUSD",1641870685718,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870687421,0.00113684,3109.5,3108.9,3.39997554]
["bitfinex","ETHUSD",1641870687624,0.00113684,3109.5,3109.0,1.0]
["bitfinex","ETHUSD",1641870687824,0.00113684,3109.5,3109.0,1.00170527]
["bitfinex","ETHUSD",1641870688025,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641870690062,0.00113684,3109.5,3108.9,1.0022737]
["bitfinex","ETHUSD",1641870690263,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870690461,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641870690661,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641870692911,0.00113684,3109.5,3108.9,3.4539724]
["bitfinex","ETHUSD",1641870693119,0.00113684,3109.5,3109.0,1.0]
["bitfinex","ETHUSD",1641870693311,0.00113684,3109.5,3109.1,3.37890729]
["bitfinex","ETHUSD",1641870693510,0.00113684,3109.5,3109.2,1.0]
["bitfinex","ETHUSD",1641870693911,0.00113684,3109.5,3109.3,3.4780532]
["bitfinex","ETHUSD",1641870695510,2.73456178,3109.6,3109.3,3.4780532]
["bitfinex","ETHUSD",1641870696362,2.73456178,3109.6,3109.1,4.24242373]
["bitfinex","ETHUSD",1641870696560,2.73456178,3109.6,3109.1,1.80508685]
["bitfinex","ETHUSD",1641870696959,2.73456178,3109.6,3109.1,5.17213212]
["bitfinex","ETHUSD",1641870697962,2.68456178,3109.6,3109.1,5.17213212]
["bitfinex","ETHUSD",1641870698162,5.1078,3109.7,3109.1,5.17213212]
["bitfinex","ETHUSD",1641870698462,0.00170527,3109.6,3109.1,4.89044897]
["bitfinex","ETHUSD",1641870698661,0.00170527,3109.6,3109.1,1.80508685]
["bitfinex","ETHUSD",1641870698962,0.00113684,3109.5,3109.1,1.80508685]
["bitfinex","ETHUSD",1641870699764,0.01174994,3109.4,3109.1,1.80508685]
["bitfinex","ETHUSD",1641870700211,0.00113684,3109.5,3109.1,1.80508685]
["bitfinex","ETHUSD",1641870701710,0.00113684,3109.5,3109.1,1.00113685]
["bitfinex","ETHUSD",1641870702110,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641870702513,0.00113684,3109.5,3109.1,0.30113685]
["bitfinex","ETHUSD",1641870722813,0.00113684,3109.5,3109.1,1.10510685]
["bitfinex","ETHUSD",1641870723018,0.00113684,3109.5,3109.2,0.461]
["bitfinex","ETHUSD",1641870723216,0.00113684,3109.5,3109.3,3.56861476]
["bitfinex","ETHUSD",1641870723414,0.00113684,3109.5,3109.4,9.72961476]
["bitfinex","ETHUSD",1641870723615,0.00113684,3109.5,3109.4,7.161]
["bitfinex","ETHUSD",1641870723813,0.00113684,3109.5,3109.4,7.461]
["bitfinex","ETHUSD",1641870724011,0.00113684,3109.5,3109.4,7.761]
["bitfinex","ETHUSD",1641870724413,0.00113684,3109.5,3109.4,8.95071067]
["bitfinex","ETHUSD",1641870725116,2.73443816,3110.0,3109.5,4.15]
["bitfinex","ETHUSD",1641870725414,0.0022737,3109.9,3109.8,0.80378]
["bitfinex","ETHUSD",1641870725617,0.0022737,3109.9,3109.8,1.86478]
["bitfinex","ETHUSD",1641870726378,0.0022737,3109.9,3109.8,3.40212387]
["bitfinex","ETHUSD",1641870726580,0.0022737,3109.9,3109.8,4.40212387]
["bitfinex","ETHUSD",1641870729678,0.0022737,3109.9,3109.8,8.15404077]
["bitfinex","ETHUSD",1641870732520,0.0022737,3109.9,3109.8,8.10404077]
["bitfinex","ETHUSD",1641870736472,0.0022737,3109.9,3109.8,8.18441077]
["bitfinex","ETHUSD",1641870737731,2.73373233,3110.5,3110.1,2.41083]
["bitfinex","ETHUSD",1641870737932,2.73373233,3110.5,3110.3,1.6071752]
["bitfinex","ETHUSD",1641870738131,2.73373233,3110.5,3110.4,4.01081735]
["bitfinex","ETHUSD",1641870738332,2.73373233,3110.5,3110.4,4.12422477]
["bitfinex","ETHUSD",1641870738531,2.73714287,3110.5,3110.4,1.761]
["bitfinex","ETHUSD",1641870738931,0.00341054,3110.5,3110.4,1.761]
["bitfinex","ETHUSD",1641870739429,0.00341054,3110.5,3110.4,5.15748569]
["bitfinex","ETHUSD",1641870739630,0.00341054,3110.5,3110.4,1.761]
["bitfinex","ETHUSD",1641870740027,0.00341054,3110.5,3110.4,5.12210989]
["bitfinex","ETHUSD",1641870740227,0.00341054,3110.5,3110.4,1.761]
["bitfinex","ETHUSD",1641870743468,0.00341054,3110.5,3110.4,0.461]
["bitfinex","ETHUSD",1641870744867,0.00341054,3110.5,3110.4,0.6]
["bitfinex","ETHUSD",1641870745151,0.00341054,3110.5,3110.4,5.611]
["bitfinex","ETHUSD",1641870745331,2.73335223,3111.0,3110.4,1.34496]
["bitfinex","ETHUSD",1641870745529,2.73335223,3111.0,3110.4,2.64496]
["bitfinex","ETHUSD",1641870745830,0.00227369,3110.9,3110.4,1.64496]
["bitfinex","ETHUSD",1641870746033,0.00227369,3110.9,3110.5,1.0]
["bitfinex","ETHUSD",1641870746232,0.00170527,3110.8,3110.4,2.5646]
["bitfinex","ETHUSD",1641870746532,0.00113685,3110.7,3110.5,1.0]
["bitfinex","ETHUSD",1641870746730,0.00113685,3110.7,3110.2,1.68756]
["bitfinex","ETHUSD",1641870746930,2.73335223,3111.1,3109.9,1.68772]
["bitfinex","ETHUSD",1641870746931,0.01256721,3110.9,3109.9,1.68772]
["bitfinex","ETHUSD",1641870747131,0.01256721,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641870747331,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641870747731,0.00113685,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641870748131,0.00284212,3111.0,3110.3,0.00113685]
["bitfinex","ETHUSD",1641870748335,0.00284212,3111.0,3110.6,0.80356]
["bitfinex","ETHUSD",1641870748536,2.68619435,3111.1,3110.7,0.3]
["bitfinex","ETHUSD",1641870748733,2.68619435,3111.1,3110.5,2.60706]
["bitfinex","ETHUSD",1641870748964,5.0149,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641870749169,5.0149,3111.2,3110.6,0.0022737]
["bitfinex","ETHUSD",1641870750067,5.0149,3111.2,3110.3,0.00397897]
["bitfinex","ETHUSD",1641870750465,6.63274321,3111.2,3110.3,0.30397897]
["bitfinex","ETHUSD",1641870750667,6.63274321,3111.2,3110.3,0.00397897]
["bitfinex","ETHUSD",1641870750869,1.20675428,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1641870751073,1.20675428,3110.7,3110.1,0.00511582]
["bitfinex","ETHUSD",1641870751367,1.1448,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1641870752170,1.61784321,3111.3,3110.2,0.461]
["bitfinex","ETHUSD",1641870752370,7.09594321,3111.3,3110.3,0.08035]
["bitfinex","ETHUSD",1641870752619,1.14545687,3110.9,3110.4,0.761]
["bitfinex","ETHUSD",1641870752814,1.14545687,3110.9,3110.4,1.06441054]
["bitfinex","ETHUSD",1641870753014,1.14545687,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641870753214,1.14545687,3110.9,3110.6,0.461]
["bitfinex","ETHUSD",1641870753419,1.14545687,3110.9,3110.6,0.761]
["bitfinex","ETHUSD",1641870753618,1.14545687,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1641870754220,1.44545687,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641870754416,1.44545687,3110.9,3109.4,3.56861476]
["bitfinex","ETHUSD",1641870754417,0.01268495,3110.6,3109.4,3.56861476]
["bitfinex","ETHUSD",1641870754619,0.10369434,3110.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1641870754821,0.01268495,3110.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1641870755017,0.01268495,3110.6,3109.2,1.27216832]
["bitfinex","ETHUSD",1641870755218,1.37454353,3109.9,3109.3,3.64898476]
["bitfinex","ETHUSD",1641870755419,1.37454353,3109.9,3109.3,0.00682108]
["bitfinex","ETHUSD",1641870755620,1.37454353,3109.9,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870755823,1.37454353,3109.9,3109.3,0.00682108]
["bitfinex","ETHUSD",1641870756122,1.37454353,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870756972,0.08039,3110.5,3109.8,0.80377]
["bitfinex","ETHUSD",1641870757171,4.10229057,3110.6,3109.8,0.80377]
["bitfinex","ETHUSD",1641870757172,4.10229057,3110.6,3109.9,0.54137]
["bitfinex","ETHUSD",1641870757372,4.10229057,3110.6,3109.9,0.54478054]
["bitfinex","ETHUSD",1641870757569,4.10229057,3110.6,3110.0,0.00284212]
["bitfinex","ETHUSD",1641870757770,4.10229057,3110.6,3110.1,0.08036]
["bitfinex","ETHUSD",1641870757972,1.33522657,3110.5,3110.0,0.46384212]
["bitfinex","ETHUSD",1641870758171,1.33522657,3110.5,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870758369,1.33522657,3110.5,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870758970,1.33522657,3110.5,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870759172,3.6993286,3110.4,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870759371,3.6993286,3110.4,3109.6,0.761]
["bitfinex","ETHUSD",1641870759372,4.04003987,3110.6,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870759572,1.61954848,3110.8,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870759772,1.61954848,3110.8,3109.8,0.08036]
["bitfinex","ETHUSD",1641870759773,0.00113685,3110.7,3109.8,0.08036]
["bitfinex","ETHUSD",1641870760127,3.75557642,3110.7,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870760724,3.75557642,3110.7,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870761024,1.34592426,3110.6,3109.8,1.10774897]
["bitfinex","ETHUSD",1641870761223,1.34592426,3110.6,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870761427,3.71342811,3110.5,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870761723,3.71342811,3110.5,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870761922,7.66142426,3110.6,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870762123,7.66142426,3110.6,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870762523,3.70295954,3110.5,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870762924,2.96376747,3110.6,3109.7,3.57532382]
["bitfinex","ETHUSD",1641870763125,2.96376747,3110.6,3109.8,1.50856799]
["bitfinex","ETHUSD",1641870763325,1.34592426,3110.6,3109.8,2.11254696]
["bitfinex","ETHUSD",1641870763524,1.34592426,3110.6,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870763723,1.34592426,3110.6,3110.0,0.54136]
["bitfinex","ETHUSD",1641870763973,1.34592426,3110.6,3110.0,0.84136]
["bitfinex","ETHUSD",1641870764170,1.34592426,3110.6,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870764370,1.34592426,3110.6,3110.2,0.08036]
["bitfinex","ETHUSD",1641870764573,1.34592426,3110.6,3110.1,0.0826337]
["bitfinex","ETHUSD",1641870764773,1.34592426,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641870764972,1.34592426,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870766773,1.34937812,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870767375,0.00345386,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870767628,0.00345386,3110.6,3110.3,0.50856799]
["bitfinex","ETHUSD",1641870768119,0.00345386,3110.6,3110.4,0.3]
["bitfinex","ETHUSD",1641870768320,0.00345386,3110.6,3110.5,0.461]
["bitfinex","ETHUSD",1641870769319,2.73703568,3110.6,3110.4,0.3]
["bitfinex","ETHUSD",1641870769519,2.73703568,3110.6,3110.2,0.60170527]
["bitfinex","ETHUSD",1641870769720,1.48787883,3110.5,3110.2,0.38206527]
["bitfinex","ETHUSD",1641870769920,1.48787883,3110.5,3110.3,0.30113685]
["bitfinex","ETHUSD",1641870770122,1.48787883,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641870770525,1.48787883,3110.5,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870770923,2.73358182,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870777025,0.00343949,3110.3,3110.2,0.00170527]
["bitfinex","ETHUSD",1641870778022,0.00343949,3110.3,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870781875,0.00344164,3110.2,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870782475,0.00344164,3110.2,3110.1,0.4632737]
["bitfinex","ETHUSD",1641870785418,0.00344164,3110.2,3110.1,0.5436437]
["bitfinex","ETHUSD",1641870786469,0.00344164,3110.2,3110.1,0.0022737]
["bitfinex","ETHUSD",1641870786867,0.00718139,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870788071,2.73358182,3110.1,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870788671,8.14528182,3110.1,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870788868,8.14528182,3110.1,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870789671,2.73358182,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870792017,0.0037592,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870793020,2.73358182,3109.8,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870793619,2.73734102,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870794267,2.68734102,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870794467,0.00346191,3110.0,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870794668,0.00346191,3110.0,3109.6,0.38550581]
["bitfinex","ETHUSD",1641870794870,0.00346191,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870795071,0.08037,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870795272,0.08037,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870795468,0.08037,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870795669,0.08385191,3110.0,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870795871,1.70169512,3110.0,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870796874,0.00344739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870797075,1.09933282,3109.6,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870798724,2.8517906,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870799123,1.23394739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870799723,1.27424116,3109.5,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870799925,1.23394739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870801226,1.09553075,3109.6,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870803371,1.23394739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870803572,2.8517906,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870804372,1.23394739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870804975,2.8517906,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870805627,1.23394739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870806826,1.14474182,3109.8,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870809772,1.23394739,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870809973,1.23394739,3109.9,3109.3,1.34531]
["bitfinex","ETHUSD",1641870810372,1.23394739,3109.9,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870810572,1.23394739,3109.9,3109.5,0.08039]
["bitfinex","ETHUSD",1641870810978,1.23394739,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870811583,1.23394739,3109.9,3109.4,0.08664266]
["bitfinex","ETHUSD",1641870814420,2.73457744,3109.8,3109.4,0.08664266]
["bitfinex","ETHUSD",1641870815720,2.73457744,3109.8,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870816971,2.73802698,3109.8,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870817174,0.00344954,3109.8,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870818178,0.00344954,3109.8,3109.5,0.461]
["bitfinex","ETHUSD",1641870818477,0.00344954,3109.8,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870818678,0.00344954,3109.8,3109.7,0.461]
["bitfinex","ETHUSD",1641870818872,0.00344954,3109.8,3109.7,0.46554739]
["bitfinex","ETHUSD",1641870821627,0.00344954,3109.8,3109.7,0.76554739]
["bitfinex","ETHUSD",1641870822031,2.73457744,3110.0,3109.7,1.06554739]
["bitfinex","ETHUSD",1641870822330,2.73457744,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641870822529,2.73457744,3110.0,3109.9,0.461]
["bitfinex","ETHUSD",1641870823030,2.73457744,3110.0,3109.9,0.46441054]
["bitfinex","ETHUSD",1641870823977,2.73457744,3110.0,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870824374,2.73457744,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870826371,2.73457744,3110.0,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870826873,2.73801736,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870827071,2.73801736,3110.0,3109.8,0.08037]
["bitfinex","ETHUSD",1641870827475,2.73801736,3110.0,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870828121,2.73801736,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870828321,0.00343992,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870829726,0.00343992,3110.0,3109.8,1.26478]
["bitfinex","ETHUSD",1641870829925,0.00343992,3110.0,3109.8,1.061]
["bitfinex","ETHUSD",1641870830126,0.00343992,3110.0,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870830324,0.00343992,3110.0,3109.9,0.46441054]
["bitfinex","ETHUSD",1641870830625,2.73801736,3110.0,3109.9,0.46441054]
["bitfinex","ETHUSD",1641870837734,2.73801736,3110.0,3109.9,0.00341054]
["bitfinex","ETHUSD",1641870838132,2.73801736,3110.0,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870838733,2.73457744,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870840080,0.00343992,3110.0,3109.3,0.00682108]
["bitfinex","ETHUSD",1641870840675,2.73457744,3109.8,3109.3,0.00682108]
["bitfinex","ETHUSD",1641870841276,2.73457744,3109.9,3109.2,0.00738951]
["bitfinex","ETHUSD",1641870842481,2.73457744,3109.9,3109.4,1.1039]
["bitfinex","ETHUSD",1641870843322,2.73457744,3109.9,3109.4,0.3]
["bitfinex","ETHUSD",1641870843521,2.73457744,3109.9,3109.3,0.08039]
["bitfinex","ETHUSD",1641870843723,2.73801736,3110.0,3109.3,0.08039]
["bitfinex","ETHUSD",1641870843922,2.73801736,3110.0,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870844323,0.00343992,3110.0,3109.4,0.00625266]
["bitfinex","ETHUSD",1641870844723,0.00343992,3110.0,3109.5,1.26487]
["bitfinex","ETHUSD",1641870845124,2.73801736,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870845525,2.73457744,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870846776,2.73457744,3109.9,3109.6,0.08550581]
["bitfinex","ETHUSD",1641870847179,2.73457744,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870847774,2.73457744,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870850630,2.73457744,3109.9,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870851029,2.73457744,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870851730,2.73457744,3109.9,3109.6,0.30511581]
["bitfinex","ETHUSD",1641870851933,2.73795388,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870852334,0.00337644,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870853032,0.00337644,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870853331,0.00337644,3109.9,3109.6,0.46611581]
["bitfinex","ETHUSD",1641870853732,0.00337644,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870858132,0.00337644,3109.9,3109.3,0.00682108]
["bitfinex","ETHUSD",1641870858333,0.00337644,3109.9,3109.4,0.80389]
["bitfinex","ETHUSD",1641870858531,0.00337644,3109.9,3109.4,1.10389]
["bitfinex","ETHUSD",1641870858732,0.00337644,3109.9,3109.5,1.2648096]
["bitfinex","ETHUSD",1641870859234,0.00337644,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641870859431,0.00337644,3109.9,3109.6,0.46611581]
["bitfinex","ETHUSD",1641870859832,0.00337644,3109.9,3109.7,0.00454739]
["bitfinex","ETHUSD",1641870861874,0.00229338,3109.9,3109.8,0.00769443]
["bitfinex","ETHUSD",1641870862273,0.00229338,3109.9,3109.8,0.0116734]
["bitfinex","ETHUSD",1641870865231,0.00229338,3109.9,3109.6,0.4226734]
["bitfinex","ETHUSD",1641870866427,2.73687082,3109.9,3109.6,0.4226734]
["bitfinex","ETHUSD",1641870867833,0.00229338,3109.9,3109.6,0.4226734]
["bitfinex","ETHUSD",1641870868230,0.00229338,3109.9,3108.7,0.08039]
["bitfinex","ETHUSD",1641870868429,2.81496744,3109.8,3108.6,5.9254]
["bitfinex","ETHUSD",1641870868629,0.01201275,3109.5,3108.8,0.00568423]
["bitfinex","ETHUSD",1641870868877,0.10089866,3109.4,3108.8,0.00568423]
["bitfinex","ETHUSD",1641870869075,0.10089866,3109.4,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870869278,1.52619016,3109.2,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870869479,0.09933512,3109.1,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870869880,0.0804,3109.1,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870870086,6.3835922,3109.1,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870870281,6.6835922,3109.1,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870870486,6.6835922,3109.1,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870870487,1.0,3109.0,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870870679,0.08042,3108.9,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870870880,1.2269494,3108.2,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870871081,0.03594585,3108.3,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870871283,9.72655833,3108.9,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870871484,0.01141537,3108.8,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870871684,0.08042,3108.7,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870871880,5.27708978,3108.9,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870872280,5.19666978,3108.9,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870872732,2.73524853,3108.8,3108.2,0.08042]
["bitfinex","ETHUSD",1641870873133,2.73524853,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870873633,2.73524853,3108.8,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870874330,3.90976111,3108.8,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870875033,2.73524853,3108.8,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870875431,2.73524853,3108.8,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870875634,2.73524853,3108.7,3108.2,0.08042]
["bitfinex","ETHUSD",1641870875836,2.73524853,3108.7,3108.1,0.09008319]
["bitfinex","ETHUSD",1641870876031,2.73524853,3108.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870876231,2.73524853,3108.7,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870876477,2.73524853,3108.8,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870876880,0.00337549,3108.8,3108.2,0.461]
["bitfinex","ETHUSD",1641870877080,0.00337549,3108.8,3108.3,0.08042]
["bitfinex","ETHUSD",1641870877280,0.00337549,3108.8,3108.3,0.54994635]
["bitfinex","ETHUSD",1641870877479,0.00337549,3108.8,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870877678,0.00337549,3108.8,3108.5,0.08042]
["bitfinex","ETHUSD",1641870878080,0.00337549,3108.8,3108.6,0.00682108]
["bitfinex","ETHUSD",1641870878482,0.00337549,3108.8,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870880331,0.00337549,3108.8,3108.4,0.30795792]
["bitfinex","ETHUSD",1641870880527,0.00337549,3108.8,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870880728,0.00337549,3108.8,3108.3,2.26516]
["bitfinex","ETHUSD",1641870880729,0.00337549,3108.8,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870880927,0.00337549,3108.8,3108.4,0.08837792]
["bitfinex","ETHUSD",1641870881328,0.00337549,3108.8,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870881931,5.1933,3108.9,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870882532,5.1933,3108.9,3108.4,1.00795792]
["bitfinex","ETHUSD",1641870882731,5.1933,3108.9,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870882930,5.1933,3108.9,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870883134,5.1933,3108.9,3108.6,0.0804]
["bitfinex","ETHUSD",1641870883332,5.1933,3108.9,3108.5,0.0877895]
["bitfinex","ETHUSD",1641870883533,5.1933,3108.9,3108.7,0.00625265]
["bitfinex","ETHUSD",1641870883737,5.1933,3108.9,3108.6,0.00682108]
["bitfinex","ETHUSD",1641870884182,5.1933,3108.9,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870884382,5.1933,3108.9,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870885583,5.1933,3108.9,3108.4,0.46895792]
["bitfinex","ETHUSD",1641870885984,5.1933,3108.9,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870886985,5.19667623,3108.9,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870888126,5.48615871,3108.9,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870889328,3.6231071,3108.8,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870889729,6.35810114,3108.8,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870889930,6.35810114,3108.8,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870890331,2.73499404,3108.7,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870890729,3.71012879,3108.6,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870890930,2.73499404,3108.7,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870891883,0.00337475,3108.6,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870894090,0.00337475,3108.6,3108.2,0.08042]
["bitfinex","ETHUSD",1641870894485,0.00337475,3108.6,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870895143,2.72196879,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870895734,2.72196879,3108.8,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870895934,2.72196879,3108.8,3108.1,0.09008319]
["bitfinex","ETHUSD",1641870896334,2.72196879,3108.8,3108.2,0.00909477]
["bitfinex","ETHUSD",1641870896534,2.72196879,3108.8,3108.2,0.77009477]
["bitfinex","ETHUSD",1641870896737,2.72196879,3108.8,3108.2,1.07009477]
["bitfinex","ETHUSD",1641870896933,2.72196879,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870899678,6.44208134,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870899879,2.72196879,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870902481,2.72196879,3108.8,3108.4,0.08042]
["bitfinex","ETHUSD",1641870902739,2.72196879,3108.8,3108.3,0.08894635]
["bitfinex","ETHUSD",1641870902938,2.72196879,3108.8,3108.5,0.0073895]
["bitfinex","ETHUSD",1641870903141,2.72196879,3108.8,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870903340,2.80238879,3108.8,3108.4,0.00795792]
["bitfinex","ETHUSD",1641870903541,2.80238879,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870903741,0.08042,3108.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870903940,2.72196879,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641870904239,2.72196879,3108.8,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870904640,5.48278248,3108.9,3108.1,0.00966319]
["bitfinex","ETHUSD",1641870905239,5.48278248,3108.9,3108.2,0.461]
["bitfinex","ETHUSD",1641870905447,5.48278248,3108.9,3108.3,3.84319425]
["bitfinex","ETHUSD",1641870905448,5.1933,3108.9,3108.3,3.84319425]
["bitfinex","ETHUSD",1641870905643,0.08042,3109.0,3108.4,1.461]
["bitfinex","ETHUSD",1641870905839,0.08042,3109.0,3108.5,0.0804]
["bitfinex","ETHUSD",1641870906039,0.08042,3109.0,3108.6,0.461]
["bitfinex","ETHUSD",1641870906241,0.08042,3109.0,3108.7,0.0804]
["bitfinex","ETHUSD",1641870906489,0.08042,3109.0,3108.8,0.461]
["bitfinex","ETHUSD",1641870906689,0.08042,3109.0,3108.8,0.361]
["bitfinex","ETHUSD",1641870906889,0.08042,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641870907094,0.08042,3109.0,3108.9,0.46611581]
["bitfinex","ETHUSD",1641870907491,3.6991695,3109.5,3108.9,0.46611581]
["bitfinex","ETHUSD",1641870907794,0.05490522,3109.5,3109.0,0.00454738]
["bitfinex","ETHUSD",1641870908192,1.52223705,3109.5,3109.0,0.00454738]
["bitfinex","ETHUSD",1641870908792,0.05490522,3109.5,3109.0,0.00454738]
["bitfinex","ETHUSD",1641870909196,6.76194321,3109.6,3109.1,0.461]
["bitfinex","ETHUSD",1641870909496,0.1749238,3109.2,3109.1,1.86495]
["bitfinex","ETHUSD",1641870909697,0.1749238,3109.2,3109.1,1.81495]
["bitfinex","ETHUSD",1641870909892,0.1749238,3109.2,3109.1,1.81892896]
["bitfinex","ETHUSD",1641870910333,0.1749238,3109.2,3109.1,0.99822168]
["bitfinex","ETHUSD",1641870911836,0.1749238,3109.2,3109.1,1.00616754]
["bitfinex","ETHUSD",1641870912239,0.1749238,3109.2,3109.1,0.47292482]
["bitfinex","ETHUSD",1641870914986,0.3498476,3109.2,3109.1,0.77292482]
["bitfinex","ETHUSD",1641870915184,0.3498476,3109.2,3109.1,1.07292482]
["bitfinex","ETHUSD",1641870915387,3.08443025,3109.2,3109.1,1.07292482]
["bitfinex","ETHUSD",1641870915783,3.08443025,3109.2,3109.1,0.77292482]
["bitfinex","ETHUSD",1641870915987,0.3498476,3109.2,3109.1,1.07292482]
["bitfinex","ETHUSD",1641870916183,0.3498476,3109.2,3109.1,1.42402482]
["bitfinex","ETHUSD",1641870916787,3.06257624,3109.2,3109.1,2.42402482]
["bitfinex","ETHUSD",1641870916986,2.90950645,3109.2,3109.1,2.50441482]
["bitfinex","ETHUSD",1641870917385,3.06257624,3109.2,3109.1,2.50441482]
["bitfinex","ETHUSD",1641870918030,3.06257624,3109.2,3109.1,3.30830482]
["bitfinex","ETHUSD",1641870918636,1.61784321,3110.0,3109.1,6.75441482]
["bitfinex","ETHUSD",1641870918834,1.61784321,3110.0,3109.5,1.2788877]
["bitfinex","ETHUSD",1641870919035,7.08444321,3110.2,3109.6,0.54139]
["bitfinex","ETHUSD",1641870919240,7.08444321,3110.2,3109.6,0.84252684]
["bitfinex","ETHUSD",1641870919539,0.00170527,3110.1,3109.6,0.84252684]
["bitfinex","ETHUSD",1641870919838,1.61784321,3110.2,3109.8,5.00362]
["bitfinex","ETHUSD",1641870920037,1.61784321,3110.4,3109.9,0.54137]
["bitfinex","ETHUSD",1641870920239,1.61784321,3110.4,3109.9,1.84250684]
["bitfinex","ETHUSD",1641870920437,1.61954849,3110.4,3109.9,1.84250684]
["bitfinex","ETHUSD",1641870920839,1.7054172,3110.6,3110.1,5.65]
["bitfinex","ETHUSD",1641870921040,1.5989841,3110.7,3110.2,5.90702018]
["bitfinex","ETHUSD",1641870921240,1.5989841,3110.7,3110.2,2.64603685]
["bitfinex","ETHUSD",1641870921481,1.5989841,3110.7,3110.2,2.94603685]
["bitfinex","ETHUSD",1641870921482,1.60068937,3110.7,3110.2,2.94603685]
["bitfinex","ETHUSD",1641870921884,0.00170527,3110.7,3110.2,2.94603685]
["bitfinex","ETHUSD",1641870922394,0.00170527,3110.7,3110.5,3.05939829]
["bitfinex","ETHUSD",1641870922587,0.00170527,3110.7,3110.6,1.461]
["bitfinex","ETHUSD",1641870922788,5.0546,3110.8,3110.6,1.461]
["bitfinex","ETHUSD",1641870922789,7.9163,3111.6,3110.7,2.75]
["bitfinex","ETHUSD",1641870922985,5.387715,3111.5,3110.8,1.56442]
["bitfinex","ETHUSD",1641870923184,0.00227369,3111.1,3110.8,3.35692]
["bitfinex","ETHUSD",1641870923584,0.00170527,3111.0,3110.8,2.5535]
["bitfinex","ETHUSD",1641870923783,0.00170527,3111.0,3110.9,1.60681]
["bitfinex","ETHUSD",1641870923985,5.387715,3111.5,3110.9,2.36781]
["bitfinex","ETHUSD",1641870924187,5.387715,3111.5,3110.9,3.36781]
["bitfinex","ETHUSD",1641870924386,0.00227369,3111.1,3110.9,3.36781]
["bitfinex","ETHUSD",1641870924585,0.00227369,3111.1,3110.9,6.88120175]
["bitfinex","ETHUSD",1641870924793,5.387715,3111.5,3111.0,3.40044157]
["bitfinex","ETHUSD",1641870924985,5.387715,3111.5,3111.1,0.761]
["bitfinex","ETHUSD",1641870925241,5.387715,3111.5,3111.1,5.31527997]
["bitfinex","ETHUSD",1641870925242,5.2588,3111.5,3111.1,5.31527997]
["bitfinex","ETHUSD",1641870925443,5.2588,3111.5,3111.1,5.33937541]
["bitfinex","ETHUSD",1641870925635,0.00397896,3111.4,3111.1,5.33937541]
["bitfinex","ETHUSD",1641870926035,0.00341054,3111.3,3111.2,5.764]
["bitfinex","ETHUSD",1641870926236,0.00341054,3111.3,3111.2,6.30535]
["bitfinex","ETHUSD",1641870926434,0.00341054,3111.3,3111.2,7.60535]
["bitfinex","ETHUSD",1641870926634,5.21221054,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1641870926839,5.21221054,3111.5,3111.4,0.461]
["bitfinex","ETHUSD",1641870927040,5.21221054,3111.5,3111.4,0.761]
["bitfinex","ETHUSD",1641870927337,5.21334738,3111.5,3111.4,0.761]
["bitfinex","ETHUSD",1641870928335,5.21334738,3111.5,3111.4,4.11597313]
["bitfinex","ETHUSD",1641870928535,5.21334738,3111.5,3111.4,1.761]
["bitfinex","ETHUSD",1641870929182,5.21334738,3111.5,3111.4,0.761]
["bitfinex","ETHUSD",1641870929384,5.21334738,3111.5,3111.4,1.761]
["bitfinex","ETHUSD",1641870929783,5.21334738,3111.5,3111.4,4.11244959]
["bitfinex","ETHUSD",1641870929983,5.21334738,3111.5,3111.4,5.11244959]
["bitfinex","ETHUSD",1641870930184,0.00113684,3111.5,3111.4,5.11244959]
["bitfinex","ETHUSD",1641870931484,0.00113684,3111.5,3111.4,1.761]
["bitfinex","ETHUSD",1641870931887,0.00113684,3111.5,3111.4,1.76922488]
["bitfinex","ETHUSD",1641870932183,0.00113684,3111.5,3111.4,0.76922488]
["bitfinex","ETHUSD",1641870932386,0.00113684,3111.5,3111.4,1.76922488]
["bitfinex","ETHUSD",1641870933037,0.00113684,3111.5,3111.4,0.76922488]
["bitfinex","ETHUSD",1641870933239,0.00113684,3111.5,3111.4,5.11306151]
["bitfinex","ETHUSD",1641870934441,0.00113684,3111.5,3111.4,5.89936151]
["bitfinex","ETHUSD",1641870934839,0.00113684,3111.5,3111.4,5.97969151]
["bitfinex","ETHUSD",1641870937184,0.00113684,3111.5,3111.4,5.89936151]
["bitfinex","ETHUSD",1641870938184,0.29713333,3111.8,3111.5,1.49141155]
["bitfinex","ETHUSD",1641870938185,0.24827017,3111.8,3111.5,1.49141155]
["bitfinex","ETHUSD",1641870938387,0.24827017,3111.8,3111.6,0.461]
["bitfinex","ETHUSD",1641870938588,0.00113685,3111.7,3111.6,0.761]
["bitfinex","ETHUSD",1641870942135,0.00113685,3111.7,3111.6,0.76920975]
["bitfinex","ETHUSD",1641870942534,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870942736,0.00113685,3111.7,3111.6,5.26293696]
["bitfinex","ETHUSD",1641870942937,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870943136,0.00113685,3111.7,3111.6,0.76920975]
["bitfinex","ETHUSD",1641870945590,0.00113685,3111.7,3111.6,4.12600563]
["bitfinex","ETHUSD",1641870945788,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870946090,0.00113685,3111.7,3111.6,0.76920975]
["bitfinex","ETHUSD",1641870947289,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870947490,0.00113685,3111.7,3111.6,5.29816709]
["bitfinex","ETHUSD",1641870947738,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870947942,0.00113685,3111.7,3111.6,5.06902569]
["bitfinex","ETHUSD",1641870948339,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870948537,0.00113685,3111.7,3111.6,0.76920975]
["bitfinex","ETHUSD",1641870949140,0.00113685,3111.7,3111.6,1.57250975]
["bitfinex","ETHUSD",1641870951144,0.00113685,3111.7,3111.6,2.57250975]
["bitfinex","ETHUSD",1641870951601,0.00113685,3111.7,3111.6,0.76920975]
["bitfinex","ETHUSD",1641870951804,0.00113685,3111.7,3111.6,1.76920975]
["bitfinex","ETHUSD",1641870952201,0.00113685,3111.7,3111.6,0.76920975]
["bitfinex","ETHUSD",1641870954708,1.0,3112.0,3111.9,0.05059298]
["bitfinex","ETHUSD",1641870954905,1.0,3112.0,3111.9,0.461]
["bitfinex","ETHUSD",1641870955946,0.95,3112.0,3111.9,0.461]
["bitfinex","ETHUSD",1641870956348,0.95,3112.0,3111.9,0.761]
["bitfinex","ETHUSD",1641870956647,0.95,3112.0,3111.9,1.061]
["bitfinex","ETHUSD",1641870956851,0.95,3112.0,3111.9,1.06918705]
["bitfinex","ETHUSD",1641870958894,3.68267665,3112.0,3111.9,1.06918705]
["bitfinex","ETHUSD",1641870959793,50.0,3112.1,3111.9,1.06918705]
["bitfinex","ETHUSD",1641870959990,50.0,3112.1,3112.0,0.08032]
["bitfinex","ETHUSD",1641870960191,50.0,3112.1,3112.0,4.94132]
["bitfinex","ETHUSD",1641870960192,37.1510375,3112.1,3112.0,4.94132]
["bitfinex","ETHUSD",1641870960392,29.79646646,3112.1,3112.0,12.01798087]
["bitfinex","ETHUSD",1641870960591,29.79646646,3112.1,3112.0,12.89801868]
["bitfinex","ETHUSD",1641870960791,29.79646646,3112.1,3112.0,12.94475929]
["bitfinex","ETHUSD",1641870960792,21.53804346,3112.1,3112.0,12.94475929]
["bitfinex","ETHUSD",1641870960992,8.39219609,3112.1,3112.0,12.94475929]
["bitfinex","ETHUSD",1641870961291,1.96818609,3112.1,3112.0,12.94475929]
["bitfinex","ETHUSD",1641870961894,10.128,3113.1,3112.1,5.7]
["bitfinex","ETHUSD",1641870962092,10.128,3113.1,3112.8,1.3268193]
["bitfinex","ETHUSD",1641870962292,2.85511582,3113.0,3112.9,0.461]
["bitfinex","ETHUSD",1641870962492,2.85511582,3113.0,3112.9,0.761]
["bitfinex","ETHUSD",1641870963939,0.00511582,3113.0,3112.9,0.761]
["bitfinex","ETHUSD",1641870964138,5.03081582,3113.1,3112.9,0.761]
["bitfinex","ETHUSD",1641870964338,5.03081582,3113.1,3112.9,1.6713]
["bitfinex","ETHUSD",1641870965443,5.03081582,3113.1,3112.9,2.47425]
["bitfinex","ETHUSD",1641870965642,5.03081582,3113.1,3112.9,3.47425]
["bitfinex","ETHUSD",1641870965840,5.03081582,3113.1,3112.9,2.6713]
["bitfinex","ETHUSD",1641870966040,5.03081582,3113.1,3112.9,1.6713]
["bitfinex","ETHUSD",1641870966241,5.03081582,3113.1,3113.0,3.65675467]
["bitfinex","ETHUSD",1641870966492,5.03081582,3113.1,3113.0,4.41775467]
["bitfinex","ETHUSD",1641870966693,5.03081582,3113.1,3113.0,3.28361444]
["bitfinex","ETHUSD",1641870966890,5.03081582,3113.1,3113.0,3.29171831]
["bitfinex","ETHUSD",1641870967089,5.03081582,3113.1,3113.0,1.76910387]
["bitfinex","ETHUSD",1641870967294,5.03081582,3113.1,3113.0,2.65229387]
["bitfinex","ETHUSD",1641870967490,5.03081582,3113.1,3113.0,6.20325201]
["bitfinex","ETHUSD",1641870967893,4.2338,3113.6,3113.1,4.85]
["bitfinex","ETHUSD",1641870968095,5.53102065,3113.9,3113.2,5.43609479]
["bitfinex","ETHUSD",1641870968295,0.00284211,3113.5,3113.3,1.9055]
["bitfinex","ETHUSD",1641870968492,5.53102065,3113.9,3113.5,3.35]
["bitfinex","ETHUSD",1641870968691,5.53102065,3113.9,3113.7,1.09374791]
["bitfinex","ETHUSD",1641870968892,2.36608961,3114.1,3113.7,1.09374791]
["bitfinex","ETHUSD",1641870968893,1.1735,3114.2,3113.8,0.461]
["bitfinex","ETHUSD",1641870969096,1.1735,3114.2,3113.8,0.761]
["bitfinex","ETHUSD",1641870969292,0.00284212,3114.0,3113.8,0.84128]
["bitfinex","ETHUSD",1641870969491,0.00284212,3114.0,3113.8,1.84128]
["bitfinex","ETHUSD",1641870969693,0.0022737,3113.9,3113.8,1.84128]
["bitfinex","ETHUSD",1641870969900,0.0022737,3113.9,3113.8,2.6439]
["bitfinex","ETHUSD",1641870970336,0.0022737,3113.9,3113.8,1.84128]
["bitfinex","ETHUSD",1641870970937,0.0022737,3113.9,3113.8,0.84128]
["bitfinex","ETHUSD",1641870971238,0.0022737,3113.9,3113.8,1.77508]
["bitfinex","ETHUSD",1641870971439,0.0022737,3113.9,3113.8,0.77508]
["bitfinex","ETHUSD",1641870971637,0.0022737,3113.9,3113.8,5.28178238]
["bitfinex","ETHUSD",1641870971838,0.0022737,3113.9,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870972038,0.0022737,3113.9,3113.8,1.7028434]
["bitfinex","ETHUSD",1641870972338,0.0022737,3113.9,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870972541,0.0022737,3113.9,3113.8,1.7028434]
["bitfinex","ETHUSD",1641870972740,0.0022737,3113.9,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870973738,0.7296737,3114.7,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870973989,0.6796737,3114.7,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870974190,0.00397896,3114.6,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870974589,0.00341054,3114.5,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870974991,0.00284211,3114.4,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870975390,0.6796737,3114.7,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870975391,0.00227369,3114.3,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870975792,0.6796737,3114.7,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870975793,0.00170527,3114.2,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870976193,0.00113684,3114.1,3113.8,0.7028434]
["bitfinex","ETHUSD",1641870976792,0.00113684,3114.1,3114.0,0.00802829]
["bitfinex","ETHUSD",1641870976994,0.00113684,3114.1,3114.0,0.46902829]
["bitfinex","ETHUSD",1641870977192,0.00113684,3114.1,3114.0,0.76902829]
["bitfinex","ETHUSD",1641870979041,0.00113684,3114.1,3114.0,1.57167829]
["bitfinex","ETHUSD",1641870982287,0.00113684,3114.1,3114.0,1.65195829]
["bitfinex","ETHUSD",1641870983491,0.00113684,3114.1,3114.0,2.65195829]
["bitfinex","ETHUSD",1641870983990,0.00113684,3114.1,3114.0,0.76902829]
["bitfinex","ETHUSD",1641870984190,0.00113684,3114.1,3114.0,1.76902829]
["bitfinex","ETHUSD",1641870984392,0.00113684,3114.1,3114.0,0.76902829]
["bitfinex","ETHUSD",1641870996703,0.00113684,3114.1,3114.0,0.46902829]
["bitfinex","ETHUSD",1641870998095,0.00113684,3114.1,3114.0,0.76902829]
["bitfinex","ETHUSD",1641871004386,0.00113684,3114.1,3114.0,0.84930829]
["bitfinex","ETHUSD",1641871005590,0.00113684,3114.1,3114.0,0.76902829]
["bitfinex","ETHUSD",1641871006591,0.00113684,3114.1,3114.0,0.84930829]
["bitfinex","ETHUSD",1641871006991,0.00113684,3114.1,3114.0,0.76902829]
["bitfinex","ETHUSD",1641871007192,1.4941039,3114.4,3114.0,0.76902829]
["bitfinex","ETHUSD",1641871007491,0.00227369,3114.3,3114.1,0.3]
["bitfinex","ETHUSD",1641871007752,0.00227369,3114.3,3114.1,0.761]
["bitfinex","ETHUSD",1641871007949,0.00170527,3114.2,3114.1,0.761]
["bitfinex","ETHUSD",1641871008748,0.00170527,3114.2,3114.1,0.461]
["bitfinex","ETHUSD",1641871009754,0.00170527,3114.2,3114.1,0.761]
["bitfinex","ETHUSD",1641871009950,2.30170527,3114.2,3114.1,0.761]
["bitfinex","ETHUSD",1641871011253,5.03238517,3114.2,3114.1,0.761]
["bitfinex","ETHUSD",1641871011488,2.73238517,3114.2,3114.1,0.761]
["bitfinex","ETHUSD",1641871011689,0.00170527,3114.2,3114.1,0.761]
["bitfinex","ETHUSD",1641871012088,0.00170527,3114.2,3114.1,0.76902074]
["bitfinex","ETHUSD",1641871012289,2.73238517,3114.2,3114.1,0.76902074]
["bitfinex","ETHUSD",1641871012688,2.73238517,3114.2,3114.1,0.46902074]
["bitfinex","ETHUSD",1641871012887,2.73238517,3114.2,3114.1,0.76902074]
["bitfinex","ETHUSD",1641871013090,0.00170527,3114.2,3114.1,0.76902074]
["bitfinex","ETHUSD",1641871014892,3.45170527,3114.2,3114.1,0.76902074]
["bitfinex","ETHUSD",1641871015347,4.81153742,3114.1,3113.4,0.08026]
["bitfinex","ETHUSD",1641871015552,0.01245579,3113.7,3112.9,0.54126]
["bitfinex","ETHUSD",1641871015750,0.01245579,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641871016953,5.78028,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1641871017150,14.26242308,3113.6,3112.7,0.00682109]
["bitfinex","ETHUSD",1641871017355,14.18214308,3113.6,3112.7,0.00682109]
["bitfinex","ETHUSD",1641871017551,0.08029,3113.5,3112.7,0.00682109]
["bitfinex","ETHUSD",1641871017751,1.26376624,3113.4,3112.7,0.00682109]
["bitfinex","ETHUSD",1641871018354,1.26376624,3113.4,3112.4,0.00852636]
["bitfinex","ETHUSD",1641871019098,2.7306799,3113.3,3112.4,0.00852636]
["bitfinex","ETHUSD",1641871019900,3.95458178,3113.2,3112.4,0.00852636]
["bitfinex","ETHUSD",1641871020496,0.31581245,3113.0,3112.3,0.00909478]
["bitfinex","ETHUSD",1641871020695,0.31581245,3113.0,3112.3,0.08940478]
["bitfinex","ETHUSD",1641871021197,0.31581245,3113.0,3112.4,0.00852636]
["bitfinex","ETHUSD",1641871025352,4.2,3112.9,3111.8,6.09]
["bitfinex","ETHUSD",1641871025550,4.20284212,3112.9,3111.9,1.08032]
["bitfinex","ETHUSD",1641871025754,0.0022737,3112.8,3112.0,0.461]
["bitfinex","ETHUSD",1641871025952,0.0022737,3112.8,3112.0,0.761]
["bitfinex","ETHUSD",1641871026151,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871026396,0.00170527,3112.7,3112.1,0.46270527]
["bitfinex","ETHUSD",1641871026590,0.00113685,3112.6,3112.1,0.46270527]
["bitfinex","ETHUSD",1641871026793,0.00113685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641871026992,0.00284212,3112.9,3112.2,0.00113684]
["bitfinex","ETHUSD",1641871027193,2.73485696,3112.9,3112.2,0.00113684]
["bitfinex","ETHUSD",1641871027393,0.0022737,3112.8,3112.2,0.00113684]
["bitfinex","ETHUSD",1641871027793,0.00170527,3112.7,3112.2,0.00113684]
["bitfinex","ETHUSD",1641871028195,0.00113685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641871028395,0.00113685,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871028596,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871028794,0.08202527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871028994,1.41957664,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871029696,0.01427451,3112.3,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871029897,0.01367058,3112.3,3112.1,0.00170527]
["bitfinex","ETHUSD",1641871030149,0.01367058,3112.3,3111.7,0.461]
["bitfinex","ETHUSD",1641871030150,3.79087934,3112.3,3111.8,0.00341054]
["bitfinex","ETHUSD",1641871030350,1.41957664,3112.4,3111.8,0.00341054]
["bitfinex","ETHUSD",1641871031554,0.08032,3112.7,3111.8,0.00341054]
["bitfinex","ETHUSD",1641871031752,4.3104,3112.8,3111.8,0.00341054]
["bitfinex","ETHUSD",1641871031954,0.00113685,3112.6,3111.8,0.30341054]
["bitfinex","ETHUSD",1641871032254,0.00170527,3112.7,3111.8,0.25341054]
["bitfinex","ETHUSD",1641871032649,1.49794885,3112.6,3111.8,0.00341054]
["bitfinex","ETHUSD",1641871033049,1.496812,3112.6,3111.8,0.00341054]
["bitfinex","ETHUSD",1641871033253,1.496812,3112.6,3111.9,0.08032]
["bitfinex","ETHUSD",1641871033449,0.00170527,3112.7,3111.9,0.08032]
["bitfinex","ETHUSD",1641871033650,0.00170527,3112.7,3112.0,0.00227369]
["bitfinex","ETHUSD",1641871033891,0.00113685,3112.6,3112.0,0.00227369]
["bitfinex","ETHUSD",1641871034293,0.00170527,3112.7,3112.1,0.461]
["bitfinex","ETHUSD",1641871034498,0.00170527,3112.7,3112.3,0.0045226]
["bitfinex","ETHUSD",1641871034691,0.00113685,3112.6,3112.4,0.54132]
["bitfinex","ETHUSD",1641871034892,0.00113685,3112.6,3112.4,0.84132]
["bitfinex","ETHUSD",1641871035093,0.0022737,3112.8,3112.4,1.14132]
["bitfinex","ETHUSD",1641871035591,1.2133,3113.2,3112.4,1.14132]
["bitfinex","ETHUSD",1641871035592,0.00170527,3112.7,3112.4,1.14132]
["bitfinex","ETHUSD",1641871035993,1.2133,3113.2,3112.4,1.94439]
["bitfinex","ETHUSD",1641871035994,0.00113685,3112.6,3112.4,1.94439]
["bitfinex","ETHUSD",1641871036392,0.00397897,3113.1,3112.4,1.94439]
["bitfinex","ETHUSD",1641871036793,0.00341055,3113.0,3112.4,1.94439]
["bitfinex","ETHUSD",1641871037193,0.00284212,3112.9,3112.4,1.94439]
["bitfinex","ETHUSD",1641871037641,0.0022737,3112.8,3112.4,1.14132]
["bitfinex","ETHUSD",1641871038042,0.00170527,3112.7,3112.4,1.14132]
["bitfinex","ETHUSD",1641871038241,1.64640285,3113.2,3112.4,1.14132]
["bitfinex","ETHUSD",1641871038441,1.64640285,3113.2,3112.5,0.00113684]
["bitfinex","ETHUSD",1641871038743,0.38734132,3113.1,3112.6,0.461]
["bitfinex","ETHUSD",1641871038941,0.38734132,3113.1,3112.6,0.761]
["bitfinex","ETHUSD",1641871039241,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871039647,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871040043,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871040441,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871040843,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871041241,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871041689,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871041889,0.00170528,3113.0,3112.6,1.061]
["bitfinex","ETHUSD",1641871042090,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871042294,0.00113685,3112.9,3112.6,1.14131]
["bitfinex","ETHUSD",1641871042490,0.00170528,3113.0,3112.6,1.14131]
["bitfinex","ETHUSD",1641871042891,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871043091,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871043291,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871043691,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871044091,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871044590,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871044797,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871044994,0.00170528,3113.0,3112.6,0.84131]
["bitfinex","ETHUSD",1641871045443,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871045842,0.00170528,3113.0,3112.6,0.84131]
["bitfinex","ETHUSD",1641871046243,0.38506762,3113.1,3112.6,0.84131]
["bitfinex","ETHUSD",1641871046244,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871046643,0.00170528,3113.0,3112.6,0.84131]
["bitfinex","ETHUSD",1641871047045,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871047449,0.00170528,3113.0,3112.6,0.84131]
["bitfinex","ETHUSD",1641871047845,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871048246,0.00170528,3113.0,3112.6,0.84131]
["bitfinex","ETHUSD",1641871048647,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871048903,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871049094,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871049493,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871049693,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871049893,0.00170528,3113.0,3112.6,0.84131]
["bitfinex","ETHUSD",1641871050392,0.38506762,3113.1,3112.6,0.84131]
["bitfinex","ETHUSD",1641871050393,0.00113685,3112.9,3112.6,0.84131]
["bitfinex","ETHUSD",1641871050594,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871050793,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871051192,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871051595,0.00170528,3113.0,3112.6,0.761]
["bitfinex","ETHUSD",1641871051993,0.00113685,3112.9,3112.6,0.761]
["bitfinex","ETHUSD",1641871052396,0.00170528,3113.0,3112.7,0.88329]
["bitfinex","ETHUSD",1641871052653,0.00170528,3113.0,3112.8,0.461]
["bitfinex","ETHUSD",1641871052849,0.00113685,3112.9,3112.8,0.761]
["bitfinex","ETHUSD",1641871053448,0.00113685,3112.9,3112.8,4.761]
["bitfinex","ETHUSD",1641871053650,0.00113685,3112.9,3112.8,5.761]
["bitfinex","ETHUSD",1641871053849,0.00113685,3112.9,3112.8,7.08488171]
["bitfinex","ETHUSD",1641871055149,0.00113685,3112.9,3112.8,3.08488171]
["bitfinex","ETHUSD",1641871057595,0.00113685,3112.9,3112.8,1.761]
["bitfinex","ETHUSD",1641871057799,0.00113685,3112.9,3112.8,0.761]
["bitfinex","ETHUSD",1641871058195,0.00113685,3112.9,3112.8,1.061]
["bitfinex","ETHUSD",1641871058999,0.00113685,3112.9,3112.8,0.761]
["bitfinex","ETHUSD",1641871059699,0.00113685,3112.9,3112.8,1.061]
["bitfinex","ETHUSD",1641871061449,0.00113685,3112.9,3112.8,0.761]
["bitfinex","ETHUSD",1641871064091,0.00113685,3112.9,3112.5,0.80428684]
["bitfinex","ETHUSD",1641871064292,0.04161501,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1641871064690,0.04161501,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1641871064893,0.12192501,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1641871065090,1.64484014,3112.8,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871065290,1.56453014,3112.8,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871065689,2.73150162,3112.7,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871066892,6.52474771,3112.7,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871067292,7.76334771,3112.7,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871067492,2.73150162,3112.6,3111.8,0.00511581]
["bitfinex","ETHUSD",1641871067748,3.81425661,3112.5,3111.8,0.00511581]
["bitfinex","ETHUSD",1641871068347,3.81425661,3112.5,3111.8,0.80844581]
["bitfinex","ETHUSD",1641871068551,3.81425661,3112.5,3111.8,1.10844581]
["bitfinex","ETHUSD",1641871068749,2.73150162,3112.4,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871072809,2.73150162,3112.6,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871073309,3.78848346,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871073711,2.73150162,3112.6,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871074910,2.73150162,3112.6,3112.0,0.08032]
["bitfinex","ETHUSD",1641871075352,2.73150162,3112.6,3112.1,0.00341054]
["bitfinex","ETHUSD",1641871075753,4.18085431,3112.6,3112.1,0.00341054]
["bitfinex","ETHUSD",1641871075952,4.18085431,3112.6,3112.0,0.00397896]
["bitfinex","ETHUSD",1641871076554,2.73150162,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871077561,6.53368116,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871077955,2.73150162,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641871079695,2.73150162,3112.5,3111.8,0.85787738]
["bitfinex","ETHUSD",1641871079995,0.00284211,3112.4,3111.8,1.10333]
["bitfinex","ETHUSD",1641871080194,0.00284211,3112.4,3111.8,1.56433]
["bitfinex","ETHUSD",1641871080395,0.00227369,3112.3,3111.8,1.56433]
["bitfinex","ETHUSD",1641871080798,0.00170527,3112.2,3111.8,1.56433]
["bitfinex","ETHUSD",1641871081201,0.00113684,3112.1,3111.8,1.86433]
["bitfinex","ETHUSD",1641871081500,0.00341054,3112.5,3111.8,1.86433]
["bitfinex","ETHUSD",1641871081896,0.00284211,3112.4,3111.8,1.86433]
["bitfinex","ETHUSD",1641871082098,0.00284211,3112.4,3111.8,1.26433]
["bitfinex","ETHUSD",1641871082296,0.00227369,3112.3,3111.8,1.26433]
["bitfinex","ETHUSD",1641871082750,2.73150162,3112.6,3111.8,1.26433]
["bitfinex","ETHUSD",1641871082751,0.00170527,3112.2,3111.8,1.26433]
["bitfinex","ETHUSD",1641871083046,0.00113684,3112.1,3111.8,1.26433]
["bitfinex","ETHUSD",1641871083251,0.00113684,3112.1,3111.9,0.08032]
["bitfinex","ETHUSD",1641871083448,2.73150162,3112.6,3112.1,0.02582631]
["bitfinex","ETHUSD",1641871083647,2.73150162,3112.6,3112.2,0.54132]
["bitfinex","ETHUSD",1641871083849,0.0022737,3112.5,3112.4,0.80314]
["bitfinex","ETHUSD",1641871084051,0.0022737,3112.5,3112.4,1.56414]
["bitfinex","ETHUSD",1641871084252,0.00284212,3112.6,3112.4,1.56414]
["bitfinex","ETHUSD",1641871084649,0.00568424,3113.1,3112.4,1.56414]
["bitfinex","ETHUSD",1641871085151,0.00511582,3113.0,3112.4,1.56414]
["bitfinex","ETHUSD",1641871085549,0.00454739,3112.9,3112.4,1.56414]
["bitfinex","ETHUSD",1641871085749,0.00454739,3112.9,3112.4,0.461]
["bitfinex","ETHUSD",1641871085951,0.00397897,3112.8,3112.4,0.461]
["bitfinex","ETHUSD",1641871086248,0.00341054,3112.7,3112.4,0.461]
["bitfinex","ETHUSD",1641871086706,0.00284212,3112.6,3112.4,0.461]
["bitfinex","ETHUSD",1641871087101,0.00341054,3112.7,3112.4,0.461]
["bitfinex","ETHUSD",1641871087301,0.00341054,3112.7,3112.4,0.761]
["bitfinex","ETHUSD",1641871087501,0.00284212,3112.6,3112.4,1.56419]
["bitfinex","ETHUSD",1641871087904,2.73193428,3112.7,3112.4,1.56419]
["bitfinex","ETHUSD",1641871088302,0.00284212,3112.6,3112.4,1.26419]
["bitfinex","ETHUSD",1641871088502,0.00284212,3112.6,3112.4,0.461]
["bitfinex","ETHUSD",1641871088802,1.40263239,3113.0,3112.4,0.761]
["bitfinex","ETHUSD",1641871089206,0.00454739,3112.9,3112.4,0.761]
["bitfinex","ETHUSD",1641871089403,2.73648167,3112.9,3112.4,0.461]
["bitfinex","ETHUSD",1641871089603,0.00397897,3112.8,3112.4,0.461]
["bitfinex","ETHUSD",1641871090002,0.00341054,3112.7,3112.4,0.761]
["bitfinex","ETHUSD",1641871090252,0.00341054,3112.7,3112.4,0.461]
["bitfinex","ETHUSD",1641871090550,0.00284212,3112.6,3112.4,0.461]
["bitfinex","ETHUSD",1641871090747,0.00284212,3112.6,3112.4,0.761]
["bitfinex","ETHUSD",1641871090948,0.00341054,3112.7,3112.4,0.761]
["bitfinex","ETHUSD",1641871091347,0.00284212,3112.6,3112.4,0.761]
["bitfinex","ETHUSD",1641871091752,0.00397897,3112.8,3112.4,0.761]
["bitfinex","ETHUSD",1641871092147,0.00341054,3112.7,3112.4,0.761]
["bitfinex","ETHUSD",1641871092548,0.00284212,3112.6,3112.4,1.8640943]
["bitfinex","ETHUSD",1641871092748,0.00284212,3112.6,3112.5,1.42174524]
["bitfinex","ETHUSD",1641871092948,1.1365,3113.4,3112.5,1.42174524]
["bitfinex","ETHUSD",1641871092949,0.00397897,3112.8,3112.5,1.88274524]
["bitfinex","ETHUSD",1641871093151,0.00284212,3112.6,3112.5,2.88274524]
["bitfinex","ETHUSD",1641871093448,0.00284212,3112.6,3112.5,1.461]
["bitfinex","ETHUSD",1641871093647,0.00284212,3112.6,3112.5,0.461]
["bitfinex","ETHUSD",1641871093893,0.00284212,3112.6,3112.5,1.461]
["bitfinex","ETHUSD",1641871094494,0.00284212,3112.6,3112.5,0.461]
["bitfinex","ETHUSD",1641871094694,0.00284212,3112.6,3112.5,1.461]
["bitfinex","ETHUSD",1641871094895,0.00284212,3112.6,3112.5,1.54131]
["bitfinex","ETHUSD",1641871100449,2.7317516,3113.3,3112.5,1.54131]
["bitfinex","ETHUSD",1641871100650,2.7317516,3113.3,3112.9,0.80303]
["bitfinex","ETHUSD",1641871100850,0.00341054,3113.2,3112.9,1.10303]
["bitfinex","ETHUSD",1641871101149,0.00284212,3113.1,3112.9,1.10303]
["bitfinex","ETHUSD",1641871101609,0.0022737,3113.0,3112.9,1.10303]
["bitfinex","ETHUSD",1641871101812,0.0022737,3113.0,3112.9,1.56403]
["bitfinex","ETHUSD",1641871104816,0.0022737,3113.0,3112.9,0.461]
["bitfinex","ETHUSD",1641871105013,0.0022737,3113.0,3112.9,0.761]
["bitfinex","ETHUSD",1641871105645,0.0022737,3113.0,3112.9,0.461]
["bitfinex","ETHUSD",1641871105846,0.0022737,3113.0,3112.9,0.761]
["bitfinex","ETHUSD",1641871106448,0.0022737,3113.0,3112.9,5.49866258]
["bitfinex","ETHUSD",1641871106650,2.7317516,3113.3,3112.9,6.52707793]
["bitfinex","ETHUSD",1641871106851,2.7317516,3113.3,3113.0,0.08029]
["bitfinex","ETHUSD",1641871107047,0.00113684,3113.2,3113.1,0.461]
["bitfinex","ETHUSD",1641871107351,3.8336,3114.4,3113.2,1.40992319]
["bitfinex","ETHUSD",1641871107352,5.24197065,3114.3,3113.2,1.40992319]
["bitfinex","ETHUSD",1641871107547,5.24197065,3114.3,3113.6,0.80287]
["bitfinex","ETHUSD",1641871107748,5.24197065,3114.3,3113.7,0.461]
["bitfinex","ETHUSD",1641871107947,5.24197065,3114.3,3113.7,0.761]
["bitfinex","ETHUSD",1641871108350,2.73111027,3114.2,3113.7,0.761]
["bitfinex","ETHUSD",1641871108750,0.00511581,3114.1,3113.7,0.761]
["bitfinex","ETHUSD",1641871109000,0.00511581,3114.1,3113.7,1.061]
["bitfinex","ETHUSD",1641871109198,0.00454739,3114.0,3113.7,1.061]
["bitfinex","ETHUSD",1641871109600,2.73111027,3114.2,3113.7,1.061]
["bitfinex","ETHUSD",1641871109601,0.00397897,3113.9,3113.7,1.061]
["bitfinex","ETHUSD",1641871110101,0.00341054,3113.8,3113.7,1.061]
["bitfinex","ETHUSD",1641871111302,0.00341054,3113.8,3113.7,0.761]
["bitfinex","ETHUSD",1641871111900,2.65341054,3113.8,3113.7,0.761]
["bitfinex","ETHUSD",1641871112101,2.65341054,3113.8,3113.7,0.461]
["bitfinex","ETHUSD",1641871112501,2.65341054,3113.8,3113.2,0.461]
["bitfinex","ETHUSD",1641871112763,1.3140603,3113.6,3113.2,0.461]
["bitfinex","ETHUSD",1641871113159,1.3140603,3113.6,3113.2,1.461]
["bitfinex","ETHUSD",1641871113160,0.00170527,3113.5,3113.2,1.461]
["bitfinex","ETHUSD",1641871113358,0.00170527,3113.5,3112.5,3.03336003]
["bitfinex","ETHUSD",1641871113359,4.00151149,3113.5,3112.8,1.54128]
["bitfinex","ETHUSD",1641871113557,4.00151149,3113.5,3112.8,1.3]
["bitfinex","ETHUSD",1641871113558,0.01360027,3113.4,3112.8,1.3]
["bitfinex","ETHUSD",1641871113756,0.01360027,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1641871114158,2.74510528,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1641871114378,3.68301889,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1641871114562,0.01122285,3113.2,3112.6,0.00341054]
["bitfinex","ETHUSD",1641871114858,3.68301889,3113.3,3112.4,0.00454739]
["bitfinex","ETHUSD",1641871115263,0.00113685,3113.4,3112.4,0.00454739]
["bitfinex","ETHUSD",1641871116600,2.73279442,3113.4,3112.4,0.00454739]
["bitfinex","ETHUSD",1641871116802,2.81310442,3113.4,3112.4,0.80770739]
["bitfinex","ETHUSD",1641871117101,2.81310442,3113.4,3112.5,0.00397896]
["bitfinex","ETHUSD",1641871117302,2.73279442,3113.4,3112.5,0.00397896]
["bitfinex","ETHUSD",1641871117701,2.73279442,3113.4,3112.6,2.06709]
["bitfinex","ETHUSD",1641871117905,0.00113685,3113.4,3112.6,2.36709]
["bitfinex","ETHUSD",1641871118103,0.00113685,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1641871118301,0.00113685,3113.4,3112.7,0.46384212]
["bitfinex","ETHUSD",1641871118601,0.00113685,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871119200,1.12255728,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871119603,0.00113685,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871120847,1.27532111,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871124204,1.37532111,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871125904,0.1,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871126104,2.73162304,3113.2,3112.9,0.461]
["bitfinex","ETHUSD",1641871126304,2.73162304,3113.2,3112.9,1.26405]
["bitfinex","ETHUSD",1641871126504,2.73162304,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641871126704,0.1,3113.3,3113.0,0.46213684]
["bitfinex","ETHUSD",1641871128155,0.1,3113.3,3113.0,0.76213684]
["bitfinex","ETHUSD",1641871129154,0.1,3113.3,3113.0,0.46213684]
["bitfinex","ETHUSD",1641871129555,0.1,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641871129757,0.08029,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641871129955,0.08029,3113.2,3112.7,0.00284212]
["bitfinex","ETHUSD",1641871130155,0.08029,3113.2,3112.2,0.00568423]
["bitfinex","ETHUSD",1641871130358,0.39565322,3112.3,3112.1,0.08656266]
["bitfinex","ETHUSD",1641871130860,0.39565322,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641871131507,0.39565322,3112.3,3112.2,0.46668423]
["bitfinex","ETHUSD",1641871131704,0.39565322,3112.3,3112.2,3.71988423]
["bitfinex","ETHUSD",1641871131903,0.39565322,3112.3,3112.2,4.01988423]
["bitfinex","ETHUSD",1641871132202,0.39565322,3112.3,3112.2,5.01988423]
["bitfinex","ETHUSD",1641871132404,0.39565322,3112.3,3112.2,4.01988423]
["bitfinex","ETHUSD",1641871132601,0.39565322,3112.3,3112.2,5.01988423]
["bitfinex","ETHUSD",1641871132805,0.39565322,3112.3,3112.2,4.01988423]
["bitfinex","ETHUSD",1641871133003,0.39565322,3112.3,3112.2,5.01988423]
["bitfinex","ETHUSD",1641871133409,0.08029,3113.2,3112.6,0.80312]
["bitfinex","ETHUSD",1641871133703,0.08029,3113.2,3112.7,0.00284212]
["bitfinex","ETHUSD",1641871134203,0.08029,3113.2,3112.8,0.461]
["bitfinex","ETHUSD",1641871134403,0.1,3113.3,3112.8,0.761]
["bitfinex","ETHUSD",1641871134604,0.1,3113.3,3112.8,0.84129]
["bitfinex","ETHUSD",1641871135850,0.1,3113.3,3112.8,0.761]
["bitfinex","ETHUSD",1641871136153,0.1,3113.3,3112.8,0.461]
["bitfinex","ETHUSD",1641871136352,2.7315629,3113.2,3112.8,0.761]
["bitfinex","ETHUSD",1641871136951,0.1,3113.3,3112.8,0.761]
["bitfinex","ETHUSD",1641871137150,0.1,3113.3,3112.8,0.84129]
["bitfinex","ETHUSD",1641871138252,0.1,3113.3,3112.8,0.761]
["bitfinex","ETHUSD",1641871138656,2.73155128,3113.2,3112.8,0.761]
["bitfinex","ETHUSD",1641871139500,2.73155128,3113.2,3113.0,1.10303]
["bitfinex","ETHUSD",1641871139902,0.1,3113.3,3113.0,1.10303]
["bitfinex","ETHUSD",1641871140503,0.1,3113.3,3113.0,1.40303]
["bitfinex","ETHUSD",1641871140705,0.1,3113.3,3113.1,0.461]
["bitfinex","ETHUSD",1641871142104,0.1,3113.3,3113.1,1.461]
["bitfinex","ETHUSD",1641871146602,0.1,3113.3,3113.1,1.761]
["bitfinex","ETHUSD",1641871146802,0.1,3113.3,3113.1,2.5638472]
["bitfinex","ETHUSD",1641871147002,4.09679562,3114.0,3113.5,0.80284]
["bitfinex","ETHUSD",1641871147200,4.09679562,3114.0,3113.6,0.461]
["bitfinex","ETHUSD",1641871147401,0.00397897,3113.9,3113.6,0.761]
["bitfinex","ETHUSD",1641871147802,0.00341054,3113.8,3113.6,0.761]
["bitfinex","ETHUSD",1641871148202,0.00284212,3113.7,3113.6,0.761]
["bitfinex","ETHUSD",1641871149805,2.73096216,3114.1,3113.7,3.4]
["bitfinex","ETHUSD",1641871150003,2.73096216,3114.1,3113.9,0.80272]
["bitfinex","ETHUSD",1641871150256,2.73096216,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871150454,2.73096216,3114.1,3114.0,0.54128]
["bitfinex","ETHUSD",1641871150754,0.00227369,3114.1,3114.0,0.54128]
["bitfinex","ETHUSD",1641871151253,0.00227369,3114.1,3114.0,1.9356747]
["bitfinex","ETHUSD",1641871151453,0.00227369,3114.1,3114.0,2.9356747]
["bitfinex","ETHUSD",1641871152359,2.73096216,3114.7,3114.1,5.2]
["bitfinex","ETHUSD",1641871152656,0.00284212,3114.6,3114.3,1.60513]
["bitfinex","ETHUSD",1641871152856,0.00284212,3114.6,3114.4,0.461]
["bitfinex","ETHUSD",1641871153055,0.0022737,3114.5,3114.4,0.761]
["bitfinex","ETHUSD",1641871154095,0.0022737,3114.5,3114.4,1.56356]
["bitfinex","ETHUSD",1641871154299,0.0022737,3114.5,3114.4,1.64382]
["bitfinex","ETHUSD",1641871154502,2.73096216,3114.9,3114.7,1.14279908]
["bitfinex","ETHUSD",1641871154700,2.73096216,3114.9,3114.8,0.461]
["bitfinex","ETHUSD",1641871154898,2.73323585,3114.9,3114.8,0.761]
["bitfinex","ETHUSD",1641871155301,0.00227369,3114.9,3114.8,0.761]
["bitfinex","ETHUSD",1641871155900,0.00227369,3114.9,3114.8,1.061]
["bitfinex","ETHUSD",1641871156100,0.00227369,3114.9,3114.8,3.09914437]
["bitfinex","ETHUSD",1641871156504,0.00227369,3114.9,3114.8,2.86354]
["bitfinex","ETHUSD",1641871156904,0.00227369,3114.9,3114.8,1.86354]
["bitfinex","ETHUSD",1641871157102,0.00227369,3114.9,3114.8,2.56354]
["bitfinex","ETHUSD",1641871157302,0.00227369,3114.9,3114.8,1.56354]
["bitfinex","ETHUSD",1641871157501,0.00227369,3114.9,3114.8,2.56354]
["bitfinex","ETHUSD",1641871157756,0.00227369,3114.9,3114.8,1.86354]
["bitfinex","ETHUSD",1641871157956,0.00227369,3114.9,3114.8,2.56354]
["bitfinex","ETHUSD",1641871158157,0.00227369,3114.9,3114.8,1.26354]
["bitfinex","ETHUSD",1641871159357,2.30227369,3114.9,3114.8,1.26354]
["bitfinex","ETHUSD",1641871159660,0.00227369,3114.9,3114.8,1.86354]
["bitfinex","ETHUSD",1641871160459,0.00227369,3114.9,3114.8,2.86354]
["bitfinex","ETHUSD",1641871162001,0.00227369,3114.9,3114.8,1.86354]
["bitfinex","ETHUSD",1641871162205,0.00227369,3114.9,3114.8,2.86354]
["bitfinex","ETHUSD",1641871162403,0.00227369,3114.9,3114.8,1.86354]
["bitfinex","ETHUSD",1641871163803,0.00227369,3114.9,3114.8,1.061]
["bitfinex","ETHUSD",1641871164004,0.00227369,3114.9,3114.8,0.761]
["bitfinex","ETHUSD",1641871168052,0.00227369,3114.9,3114.8,1.061]
["bitfinex","ETHUSD",1641871168455,0.00227369,3114.9,3114.8,0.961]
["bitfinex","ETHUSD",1641871168653,0.00227369,3114.9,3114.8,1.76346]
["bitfinex","ETHUSD",1641871169106,0.00227369,3114.9,3114.8,2.76346]
["bitfinex","ETHUSD",1641871170708,0.00227369,3114.9,3114.8,2.86346]
["bitfinex","ETHUSD",1641871171308,0.00227369,3114.9,3114.8,2.56346]
["bitfinex","ETHUSD",1641871171510,0.00227369,3114.9,3114.8,2.86346]
["bitfinex","ETHUSD",1641871174655,0.00227369,3114.9,3114.8,2.061]
["bitfinex","ETHUSD",1641871175858,0.00227369,3114.9,3114.8,1.761]
["bitfinex","ETHUSD",1641871176503,0.00227369,3114.9,3114.8,0.761]
["bitfinex","ETHUSD",1641871176708,50.87710305,3115.0,3114.8,2.061]
["bitfinex","ETHUSD",1641871176909,50.87710305,3115.0,3114.9,0.08024]
["bitfinex","ETHUSD",1641871177105,50.87710305,3115.0,3114.9,0.84124]
["bitfinex","ETHUSD",1641871177305,44.45834305,3115.0,3114.9,3.49124]
["bitfinex","ETHUSD",1641871177507,44.45834305,3115.0,3114.9,4.49124]
["bitfinex","ETHUSD",1641871177908,38.03988305,3115.0,3114.9,4.49124]
["bitfinex","ETHUSD",1641871178306,31.62139305,3115.0,3114.9,4.49124]
["bitfinex","ETHUSD",1641871178905,25.20323305,3115.0,3114.9,4.49124]
["bitfinex","ETHUSD",1641871179507,18.78509305,3115.0,3114.9,4.49124]
["bitfinex","ETHUSD",1641871179706,18.78509305,3115.0,3114.9,1.84124]
["bitfinex","ETHUSD",1641871180005,12.36664305,3115.0,3114.9,4.59124]
["bitfinex","ETHUSD",1641871180262,12.36664305,3115.0,3114.9,10.35524]
["bitfinex","ETHUSD",1641871180459,12.36664305,3115.0,3114.9,10.275]
["bitfinex","ETHUSD",1641871180654,5.94881305,3115.0,3114.9,10.275]
["bitfinex","ETHUSD",1641871180856,50.0,3116.0,3115.6,0.8021663]
["bitfinex","ETHUSD",1641871181157,50.0,3116.0,3115.8,1.4872318]
["bitfinex","ETHUSD",1641871181356,50.0,3116.0,3115.9,4.561]
["bitfinex","ETHUSD",1641871181357,43.58341,3116.0,3115.9,4.561]
["bitfinex","ETHUSD",1641871181561,43.58341,3116.0,3115.9,5.94122]
["bitfinex","ETHUSD",1641871181759,43.58966266,3116.0,3115.9,6.24122]
["bitfinex","ETHUSD",1641871181957,19.21329956,3116.0,3115.9,25.84002604]
["bitfinex","ETHUSD",1641871182157,3.8674,3116.9,3115.9,25.84002604]
["bitfinex","ETHUSD",1641871182357,3.8674,3116.9,3116.0,0.17666298]
["bitfinex","ETHUSD",1641871182557,0.00454739,3116.8,3116.2,6.064]
["bitfinex","ETHUSD",1641871182760,0.00454739,3116.8,3116.3,0.461]
["bitfinex","ETHUSD",1641871182965,0.00397896,3116.7,3116.3,1.461]
["bitfinex","ETHUSD",1641871183366,0.257356,3117.2,3116.6,5.75]
["bitfinex","ETHUSD",1641871183561,0.257356,3117.2,3116.7,1.84775384]
["bitfinex","ETHUSD",1641871183760,0.00113685,3116.8,3116.7,1.84119]
["bitfinex","ETHUSD",1641871184010,0.00113685,3116.8,3116.7,1.761]
["bitfinex","ETHUSD",1641871184214,0.00113685,3116.8,3116.7,0.461]
["bitfinex","ETHUSD",1641871185712,0.00113685,3116.8,3116.7,0.761]
["bitfinex","ETHUSD",1641871186514,0.03733801,3116.7,3116.4,0.00113685]
["bitfinex","ETHUSD",1641871186914,0.03733801,3116.7,3115.9,0.00397896]
["bitfinex","ETHUSD",1641871187111,0.03733801,3116.7,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871188055,0.00113685,3116.8,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871188360,0.00113685,3116.8,3115.8,0.30454739]
["bitfinex","ETHUSD",1641871188755,0.00113685,3116.8,3115.9,0.00397896]
["bitfinex","ETHUSD",1641871189359,0.01398766,3116.7,3115.9,0.00397896]
["bitfinex","ETHUSD",1641871189558,0.00113685,3116.8,3115.9,0.00397896]
["bitfinex","ETHUSD",1641871190157,0.00113685,3116.8,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871190358,1.23034047,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871190558,7.60143685,3116.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1641871190759,4.80416389,3116.7,3115.7,0.00511581]
["bitfinex","ETHUSD",1641871191432,7.60143685,3116.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1641871191617,7.60143685,3116.8,3115.7,0.08532581]
["bitfinex","ETHUSD",1641871192017,1.23414542,3116.1,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871193823,0.03292832,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871194022,1.23414542,3116.1,3115.8,0.00454739]
["bitfinex","ETHUSD",1641871195855,1.23414542,3116.1,3115.3,0.00738951]
["bitfinex","ETHUSD",1641871196460,1.23414542,3116.1,3115.2,0.08817793]
["bitfinex","ETHUSD",1641871196656,1.23414542,3116.1,3115.3,0.00738951]
["bitfinex","ETHUSD",1641871198260,1.23414542,3116.1,3115.2,0.00795793]
["bitfinex","ETHUSD",1641871198459,1.23414542,3116.1,3115.3,0.08024]
["bitfinex","ETHUSD",1641871198911,1.23414542,3116.1,3115.4,0.00682108]
["bitfinex","ETHUSD",1641871199909,4.0,3116.0,3115.1,0.13706108]
["bitfinex","ETHUSD",1641871200113,4.00341054,3116.0,3115.3,0.08023]
["bitfinex","ETHUSD",1641871200312,6.90234212,3115.9,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871200609,0.00227369,3115.8,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871201009,0.00170527,3115.7,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871201414,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871201813,0.00227369,3115.8,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871202210,0.00170527,3115.7,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871202412,0.00170527,3115.7,3115.3,0.08024]
["bitfinex","ETHUSD",1641871202657,0.00113685,3115.6,3115.3,0.08024]
["bitfinex","ETHUSD",1641871202860,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871203058,6.8995,3115.9,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871203059,0.00227369,3115.8,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871203358,0.00170527,3115.7,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871203759,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871204061,0.00227369,3115.8,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871204459,0.00170527,3115.7,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871204861,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871205257,0.00227369,3115.8,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871205460,6.80177369,3115.9,3115.2,0.00113685]
["bitfinex","ETHUSD",1641871205659,6.80177369,3115.9,3115.2,0.00341054]
["bitfinex","ETHUSD",1641871206618,4.62603075,3115.8,3115.2,0.00341054]
["bitfinex","ETHUSD",1641871206808,0.02505577,3115.6,3115.2,0.00341054]
["bitfinex","ETHUSD",1641871207016,0.08024,3115.5,3114.3,0.00852635]
["bitfinex","ETHUSD",1641871207208,0.01610655,3115.4,3114.1,0.0096632]
["bitfinex","ETHUSD",1641871207409,0.01610655,3115.4,3114.0,0.01023162]
["bitfinex","ETHUSD",1641871207410,0.08025,3115.3,3114.0,0.01023162]
["bitfinex","ETHUSD",1641871207609,1.56531168,3115.2,3114.0,0.01023162]
["bitfinex","ETHUSD",1641871207812,0.08025,3115.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1641871208510,1.3027198,3114.8,3113.9,0.01080004]
["bitfinex","ETHUSD",1641871208708,0.02090679,3114.6,3113.9,0.01080004]
["bitfinex","ETHUSD",1641871208908,4.60587059,3114.6,3113.9,0.01080004]
["bitfinex","ETHUSD",1641871209309,4.5849638,3114.6,3113.9,0.01080004]
["bitfinex","ETHUSD",1641871210558,6.8723,3114.7,3114.0,0.82115949]
["bitfinex","ETHUSD",1641871210757,6.8723,3114.7,3114.0,0.88294]
["bitfinex","ETHUSD",1641871210956,6.8723,3114.7,3114.1,0.0096632]
["bitfinex","ETHUSD",1641871212158,6.8723,3114.7,3114.1,4.0185564]
["bitfinex","ETHUSD",1641871212357,6.8723,3114.7,3114.1,4.4795564]
["bitfinex","ETHUSD",1641871212557,6.8723,3114.7,3114.2,1.00909477]
["bitfinex","ETHUSD",1641871212759,6.8723,3114.7,3114.3,0.08026]
["bitfinex","ETHUSD",1641871212960,6.8723,3114.7,3114.3,0.08878635]
["bitfinex","ETHUSD",1641871213258,6.8723,3114.7,3114.4,0.00795793]
["bitfinex","ETHUSD",1641871213909,6.8723,3114.7,3114.2,0.00909477]
["bitfinex","ETHUSD",1641871216012,0.01109089,3114.6,3114.2,0.00909477]
["bitfinex","ETHUSD",1641871216211,6.8723,3114.7,3114.2,0.00909477]
["bitfinex","ETHUSD",1641871218361,6.8723,3114.7,3114.3,0.54126]
["bitfinex","ETHUSD",1641871218568,1.2111,3115.3,3114.4,4.63056195]
["bitfinex","ETHUSD",1641871218763,1.2111,3115.3,3114.5,0.461]
["bitfinex","ETHUSD",1641871218961,1.2111,3115.3,3114.5,1.4683895]
["bitfinex","ETHUSD",1641871219163,1.2111,3115.3,3114.6,0.00682108]
["bitfinex","ETHUSD",1641871219663,1.2111,3115.3,3114.6,0.30682108]
["bitfinex","ETHUSD",1641871219863,1.2111,3115.3,3114.7,1.16130322]
["bitfinex","ETHUSD",1641871220064,1.2111,3115.3,3114.8,0.08024]
["bitfinex","ETHUSD",1641871220263,1.2111,3115.3,3114.8,0.38592423]
["bitfinex","ETHUSD",1641871220564,1.2111,3115.3,3114.9,0.00511581]
["bitfinex","ETHUSD",1641871223410,1.2111,3115.3,3114.9,0.30511581]
["bitfinex","ETHUSD",1641871223609,0.05490522,3115.5,3114.9,0.30511581]
["bitfinex","ETHUSD",1641871223812,0.05490522,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641871225356,0.05490522,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1641871226356,0.05490522,3115.5,3114.9,0.30511581]
["bitfinex","ETHUSD",1641871226763,0.05490522,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641871227358,0.05490522,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1641871227558,0.05490522,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641871227757,0.05490522,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1641871227959,0.05490522,3115.5,3114.9,0.30511581]
["bitfinex","ETHUSD",1641871228360,0.05490522,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641871228559,0.0318321,3115.4,3115.0,0.00454739]
["bitfinex","ETHUSD",1641871229016,0.05490522,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641871229824,0.03976269,3115.3,3114.9,0.3]
["bitfinex","ETHUSD",1641871230020,0.03976269,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871231523,3.7022737,3115.4,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871231920,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871232424,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871232865,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871233265,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871233671,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871234065,3.7,3115.4,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871234066,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871234466,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871234866,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871235369,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871235767,0.05991057,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871235967,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871236166,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871236714,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871237017,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871237414,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871237815,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871238213,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871238614,0.00170527,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871239015,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871239314,2.73180434,3115.3,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871239714,0.00113685,3115.2,3114.8,0.17254946]
["bitfinex","ETHUSD",1641871242071,0.00113685,3115.2,3113.9,0.09276101]
["bitfinex","ETHUSD",1641871242275,0.05645234,3115.1,3113.9,0.08024]
["bitfinex","ETHUSD",1641871242476,0.00113685,3115.2,3114.0,0.00568423]
["bitfinex","ETHUSD",1641871242874,0.00113685,3115.2,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871243072,0.08025,3115.1,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871243273,1.27434585,3114.3,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871244711,0.02404072,3114.2,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871244911,1.27434585,3114.3,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871245316,0.08025,3115.1,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871246915,2.73042604,3115.0,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871247114,1.51248023,3114.4,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871247964,4.0146,3114.8,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871248163,4.0146,3114.8,3113.9,4.19872509]
["bitfinex","ETHUSD",1641871248360,4.0146,3114.8,3113.9,0.08651265]
["bitfinex","ETHUSD",1641871248559,4.0146,3114.8,3113.9,1.08651265]
["bitfinex","ETHUSD",1641871248960,5.30563842,3114.8,3113.9,1.08651265]
["bitfinex","ETHUSD",1641871250262,5.30563842,3114.8,3113.9,0.08651265]
["bitfinex","ETHUSD",1641871250470,5.30563842,3114.8,3113.9,4.36889327]
["bitfinex","ETHUSD",1641871250662,5.30563842,3114.8,3114.0,1.0]
["bitfinex","ETHUSD",1641871250863,5.30563842,3114.8,3114.1,0.3]
["bitfinex","ETHUSD",1641871251061,5.30563842,3114.8,3114.1,0.30511581]
["bitfinex","ETHUSD",1641871251262,5.30563842,3114.8,3114.2,0.00454738]
["bitfinex","ETHUSD",1641871256059,5.30563842,3114.8,3114.2,1.00454738]
["bitfinex","ETHUSD",1641871256263,5.30563842,3114.8,3114.2,0.30454738]
["bitfinex","ETHUSD",1641871256463,5.30563842,3114.8,3114.3,0.00397896]
["bitfinex","ETHUSD",1641871256659,5.30563842,3114.8,3114.3,0.30397896]
["bitfinex","ETHUSD",1641871256859,5.30563842,3114.8,3114.2,0.00454738]
["bitfinex","ETHUSD",1641871257063,5.30563842,3114.8,3114.4,0.00341054]
["bitfinex","ETHUSD",1641871257262,5.30563842,3114.8,3114.2,0.00454738]
["bitfinex","ETHUSD",1641871263764,0.01150057,3114.6,3114.2,0.00454738]
["bitfinex","ETHUSD",1641871263961,2.73034116,3114.7,3114.2,0.00454738]
["bitfinex","ETHUSD",1641871266914,3.03034116,3114.7,3114.2,0.00454738]
["bitfinex","ETHUSD",1641871267213,0.08026,3114.6,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871267414,4.90231356,3114.6,3113.9,0.00625265]
["bitfinex","ETHUSD",1641871267614,4.90231356,3114.6,3113.3,0.08026]
["bitfinex","ETHUSD",1641871267615,7.63265472,3114.6,3113.4,0.00909477]
["bitfinex","ETHUSD",1641871267817,1.33100324,3113.9,3113.4,0.00909477]
["bitfinex","ETHUSD",1641871268014,1.90614522,3114.5,3113.4,0.00909477]
["bitfinex","ETHUSD",1641871268015,5.33111244,3114.4,3113.4,0.00909477]
["bitfinex","ETHUSD",1641871268213,0.08028,3114.3,3112.9,0.01193689]
["bitfinex","ETHUSD",1641871268414,0.08028,3114.3,3112.8,0.01250531]
["bitfinex","ETHUSD",1641871269017,1.22711085,3113.0,3112.8,0.01250531]
["bitfinex","ETHUSD",1641871270019,1.22711085,3113.0,3112.6,0.01364216]
["bitfinex","ETHUSD",1641871270267,1.22711085,3113.0,3112.5,0.01421058]
["bitfinex","ETHUSD",1641871270464,1.22711085,3113.0,3112.1,0.09679428]
["bitfinex","ETHUSD",1641871270664,1.22711085,3113.0,3112.4,0.01477901]
["bitfinex","ETHUSD",1641871270866,1.22711085,3113.0,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871271765,1.52711085,3113.0,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871271965,3.17239638,3112.9,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871272168,1.1735,3112.8,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871272366,6.6914,3112.7,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871272565,1.38576665,3111.9,3111.7,0.01875797]
["bitfinex","ETHUSD",1641871272964,18.51174093,3112.7,3111.7,0.01875797]
["bitfinex","ETHUSD",1641871273166,18.51174093,3112.7,3111.8,0.08032]
["bitfinex","ETHUSD",1641871273564,18.51174093,3112.7,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871274017,1.13143569,3112.1,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871275519,14.2136,3112.7,3112.0,0.02324675]
["bitfinex","ETHUSD",1641871275915,14.2136,3112.7,3112.1,0.01648428]
["bitfinex","ETHUSD",1641871276521,1.31921631,3112.3,3111.9,0.09794112]
["bitfinex","ETHUSD",1641871276718,1.31921631,3112.3,3112.0,0.0170527]
["bitfinex","ETHUSD",1641871276916,1.31921631,3112.3,3112.1,0.08032]
["bitfinex","ETHUSD",1641871277316,14.2136,3112.7,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871277519,6.6914,3112.7,3112.3,0.08032]
["bitfinex","ETHUSD",1641871277767,6.6914,3112.7,3112.3,0.54132]
["bitfinex","ETHUSD",1641871277967,6.6914,3112.7,3112.4,0.01477901]
["bitfinex","ETHUSD",1641871279366,6.6914,3112.7,3112.3,0.3]
["bitfinex","ETHUSD",1641871279367,1.23894169,3112.6,3112.3,0.3]
["bitfinex","ETHUSD",1641871279568,1.23894169,3112.6,3112.4,0.01477901]
["bitfinex","ETHUSD",1641871279967,1.23894169,3112.6,3112.2,0.01591585]
["bitfinex","ETHUSD",1641871282826,1.23894169,3112.6,3111.9,0.82084112]
["bitfinex","ETHUSD",1641871283022,1.23894169,3112.6,3112.0,0.08032]
["bitfinex","ETHUSD",1641871283321,1.23894169,3112.6,3112.1,0.01648428]
["bitfinex","ETHUSD",1641871283725,1.23894169,3112.6,3112.0,0.0170527]
["bitfinex","ETHUSD",1641871287564,1.23894169,3112.6,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871295570,4.526409,3112.5,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871295773,4.66826642,3112.5,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871295971,0.0187269,3112.3,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871296169,4.361133,3112.3,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871296435,1.1666,3112.4,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871296820,4.34745787,3112.3,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871297020,1.1666,3112.4,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871297220,4.35294947,3112.3,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871297422,1.1666,3112.4,3111.9,0.01762112]
["bitfinex","ETHUSD",1641871297623,1.45704647,3111.6,3111.2,0.02160009]
["bitfinex","ETHUSD",1641871297826,7.5664,3112.2,3111.2,0.02160009]
["bitfinex","ETHUSD",1641871299225,1.44306213,3112.0,3111.2,0.02160009]
["bitfinex","ETHUSD",1641871299426,7.2676,3111.9,3111.4,0.80336]
["bitfinex","ETHUSD",1641871299625,7.2676,3111.9,3111.4,1.26436]
["bitfinex","ETHUSD",1641871299827,7.2676,3111.9,3111.5,0.01989482]
["bitfinex","ETHUSD",1641871300027,7.2676,3111.9,3111.6,0.761]
["bitfinex","ETHUSD",1641871300273,7.2676,3111.9,3111.7,0.08033]
["bitfinex","ETHUSD",1641871300472,7.2676,3111.9,3111.8,0.461]
["bitfinex","ETHUSD",1641871300667,7.2676,3111.9,3111.8,0.47918955]
["bitfinex","ETHUSD",1641871300866,7.2676,3111.9,3111.8,0.77918955]
["bitfinex","ETHUSD",1641871301067,7.2676,3111.9,3111.8,1.07918955]
["bitfinex","ETHUSD",1641871301969,7.2676,3111.9,3111.8,0.77918955]
["bitfinex","ETHUSD",1641871302774,0.08033,3113.1,3111.8,0.77918955]
["bitfinex","ETHUSD",1641871302976,13.5664,3113.2,3112.4,0.8031]
["bitfinex","ETHUSD",1641871303169,12.389,3113.2,3112.5,0.461]
["bitfinex","ETHUSD",1641871303370,12.389,3113.2,3112.5,0.85552058]
["bitfinex","ETHUSD",1641871303669,12.389,3113.2,3112.6,0.01364216]
["bitfinex","ETHUSD",1641871304119,1.19168973,3113.0,3112.6,0.01364216]
["bitfinex","ETHUSD",1641871305320,12.389,3113.2,3112.6,0.01364216]
["bitfinex","ETHUSD",1641871305321,12.389,3113.2,3112.7,0.461]
["bitfinex","ETHUSD",1641871305526,7.1323,3113.2,3112.7,1.56402]
["bitfinex","ETHUSD",1641871305721,7.1323,3113.2,3112.8,0.01250531]
["bitfinex","ETHUSD",1641871305921,7.1323,3113.2,3112.9,0.461]
["bitfinex","ETHUSD",1641871306120,7.1323,3113.2,3112.9,0.5061598]
["bitfinex","ETHUSD",1641871306327,1.47499517,3114.0,3113.1,1.35479794]
["bitfinex","ETHUSD",1641871306523,11.3274,3114.1,3113.4,0.80285]
["bitfinex","ETHUSD",1641871306723,11.3274,3114.1,3113.5,0.54128]
["bitfinex","ETHUSD",1641871306724,7.3464,3114.1,3113.5,0.54128]
["bitfinex","ETHUSD",1641871306923,7.3464,3114.1,3113.5,0.84980635]
["bitfinex","ETHUSD",1641871307221,7.3464,3114.1,3113.6,0.00795792]
["bitfinex","ETHUSD",1641871307421,7.3464,3114.1,3113.7,0.461]
["bitfinex","ETHUSD",1641871307691,7.3464,3114.1,3113.7,0.84128]
["bitfinex","ETHUSD",1641871307889,7.3464,3114.1,3113.8,0.00682108]
["bitfinex","ETHUSD",1641871308093,7.3464,3114.1,3113.9,0.461]
["bitfinex","ETHUSD",1641871308488,7.3464,3114.1,3113.9,0.761]
["bitfinex","ETHUSD",1641871310892,7.5832,3115.1,3114.0,0.0393674]
["bitfinex","ETHUSD",1641871311097,14.7657,3115.1,3114.1,2.36611]
["bitfinex","ETHUSD",1641871311294,16.04052517,3115.1,3114.1,2.41658221]
["bitfinex","ETHUSD",1641871311519,16.04052517,3115.1,3114.2,0.04990378]
["bitfinex","ETHUSD",1641871311716,16.04052517,3115.1,3114.3,0.461]
["bitfinex","ETHUSD",1641871311920,12.33702517,3115.1,3114.3,0.46497896]
["bitfinex","ETHUSD",1641871312116,12.33702517,3115.1,3114.4,0.00341054]
["bitfinex","ETHUSD",1641871312317,12.33702517,3115.1,3114.5,0.461]
["bitfinex","ETHUSD",1641871312515,12.33702517,3115.1,3114.5,0.761]
["bitfinex","ETHUSD",1641871312717,12.33702517,3115.1,3114.6,0.00227369]
["bitfinex","ETHUSD",1641871313320,12.33702517,3115.1,3114.4,0.00341054]
["bitfinex","ETHUSD",1641871313516,4.30204655,3115.0,3114.4,0.00341054]
["bitfinex","ETHUSD",1641871313716,0.08025,3115.0,3114.4,0.00341054]
["bitfinex","ETHUSD",1641871314717,12.67600431,3115.1,3114.4,0.00341054]
["bitfinex","ETHUSD",1641871315572,12.67600431,3115.1,3114.4,0.30341054]
["bitfinex","ETHUSD",1641871315973,12.67600431,3115.1,3114.5,0.00284211]
["bitfinex","ETHUSD",1641871317575,5.49350431,3115.1,3114.6,0.01926715]
["bitfinex","ETHUSD",1641871317774,12.71920431,3115.1,3114.5,0.00284211]
["bitfinex","ETHUSD",1641871317976,4.32555442,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1641871318176,12.71920431,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641871321919,0.03630537,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1641871322321,4.40967497,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1641871322522,4.3733696,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871322768,12.71920431,3115.1,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871324968,4.32839009,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871325167,1.1516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871325567,5.48736726,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871325767,1.1516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871325969,0.3,3114.9,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871326170,0.9516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871327125,0.3,3114.9,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871328723,0.3,3114.9,3114.0,0.08025]
["bitfinex","ETHUSD",1641871328928,0.9516,3115.0,3114.0,0.08025]
["bitfinex","ETHUSD",1641871329124,0.9516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871329525,5.01694877,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871329725,0.9516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871330369,1.03185,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871331367,0.9516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871332371,0.08025,3114.9,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871333570,0.9516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871334923,0.08025,3114.9,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871337426,0.9516,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871338670,0.08025,3114.9,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871339074,0.03160812,3114.8,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871339279,0.01287794,3114.6,3114.1,0.00511581]
["bitfinex","ETHUSD",1641871339475,0.09627889,3114.5,3113.8,0.00682108]
["bitfinex","ETHUSD",1641871339673,0.01865565,3114.4,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871339872,0.08028,3114.3,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871340073,1.42664193,3114.4,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871340274,1.29097985,3113.9,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871340475,10.0113144,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871341173,9.9310344,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871341424,5.7,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871341615,9.9379728,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871344917,5.7,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641871347968,1.29097985,3113.9,3112.4,0.461]
["bitfinex","ETHUSD",1641871347969,5.7,3113.7,3112.4,1.3]
["bitfinex","ETHUSD",1641871348168,5.7,3113.7,3112.4,0.3]
["bitfinex","ETHUSD",1641871348370,5.78029,3113.7,3112.5,0.00682108]
["bitfinex","ETHUSD",1641871348770,2.73168226,3113.6,3112.4,0.3]
["bitfinex","ETHUSD",1641871349018,1.42359339,3113.5,3112.3,0.00795793]
["bitfinex","ETHUSD",1641871349816,0.08031,3113.4,3112.3,0.00795793]
["bitfinex","ETHUSD",1641871350620,0.27715174,3113.1,3112.3,0.00795793]
["bitfinex","ETHUSD",1641871351016,0.27715174,3113.1,3112.3,1.00795793]
["bitfinex","ETHUSD",1641871351315,0.27715174,3113.1,3112.4,4.45385266]
["bitfinex","ETHUSD",1641871351518,0.27715174,3113.1,3112.5,2.48734092]
["bitfinex","ETHUSD",1641871351718,7.1831,3113.6,3112.6,4.15559638]
["bitfinex","ETHUSD",1641871351915,7.1831,3113.6,3112.6,4.16184904]
["bitfinex","ETHUSD",1641871352121,7.1831,3113.6,3112.7,1.00568424]
["bitfinex","ETHUSD",1641871352319,7.1831,3113.6,3112.7,1.30568424]
["bitfinex","ETHUSD",1641871352515,7.1831,3113.6,3112.8,0.00511581]
["bitfinex","ETHUSD",1641871353269,7.1831,3113.6,3112.8,3.97309041]
["bitfinex","ETHUSD",1641871353671,7.1831,3113.6,3112.9,1.00454739]
["bitfinex","ETHUSD",1641871353879,7.1831,3113.6,3112.9,1.30454739]
["bitfinex","ETHUSD",1641871354071,7.1831,3113.6,3113.0,0.00397896]
["bitfinex","ETHUSD",1641871354871,7.1831,3113.6,3112.6,0.00625266]
["bitfinex","ETHUSD",1641871359124,5.20419999,3113.5,3112.6,0.00625266]
["bitfinex","ETHUSD",1641871359326,6.39733276,3113.5,3112.6,0.00625266]
["bitfinex","ETHUSD",1641871359522,6.39733276,3113.5,3112.2,0.00852635]
["bitfinex","ETHUSD",1641871359728,5.39733276,3113.5,3112.1,0.00909478]
["bitfinex","ETHUSD",1641871359921,1.32877463,3112.7,3112.1,0.00909478]
["bitfinex","ETHUSD",1641871360981,0.08032,3112.6,3112.1,0.00909478]
["bitfinex","ETHUSD",1641871361180,0.08032,3112.6,3110.8,1.13469]
["bitfinex","ETHUSD",1641871361181,5.7,3112.5,3111.0,4.07626782]
["bitfinex","ETHUSD",1641871361377,5.7,3112.5,3110.5,6.09]
["bitfinex","ETHUSD",1641871361378,1.2871843,3111.4,3110.5,6.09]
["bitfinex","ETHUSD",1641871361575,0.01152995,3111.3,3110.5,6.09]
["bitfinex","ETHUSD",1641871361874,1.2871843,3111.4,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871362073,0.0175848,3111.2,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871362875,6.7655,3111.3,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871363076,6.84585,3111.3,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871363475,11.1844669,3111.3,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871364124,0.01306626,3111.2,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871364322,7.64974,3111.3,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871365823,11.56834,3111.3,3110.6,0.00852635]
["bitfinex","ETHUSD",1641871366025,11.56834,3111.3,3110.0,0.01193689]
["bitfinex","ETHUSD",1641871366628,10.76445,3111.3,3110.0,0.01193689]
["bitfinex","ETHUSD",1641871366923,11.06665986,3111.3,3110.0,0.01193689]
["bitfinex","ETHUSD",1641871367123,11.06665986,3111.3,3110.0,1.01193689]
["bitfinex","ETHUSD",1641871367527,11.06665986,3111.3,3110.1,0.01136847]
["bitfinex","ETHUSD",1641871368568,10.98630986,3111.3,3110.1,0.01136847]
["bitfinex","ETHUSD",1641871368766,10.98630986,3111.3,3110.1,0.47236847]
["bitfinex","ETHUSD",1641871368966,10.98630986,3111.3,3110.2,4.19037184]
["bitfinex","ETHUSD",1641871368967,10.68630986,3111.3,3110.2,4.19037184]
["bitfinex","ETHUSD",1641871369166,10.68630986,3111.3,3110.3,1.0]
["bitfinex","ETHUSD",1641871369371,10.68630986,3111.3,3110.4,4.09443364]
["bitfinex","ETHUSD",1641871369571,10.68630986,3111.3,3110.4,0.00966319]
["bitfinex","ETHUSD",1641871369767,10.68630986,3111.3,3110.5,0.00909477]
["bitfinex","ETHUSD",1641871369969,10.68630986,3111.3,3110.4,0.00966319]
["bitfinex","ETHUSD",1641871370170,1.47506296,3111.1,3110.2,0.01080004]
["bitfinex","ETHUSD",1641871370367,10.98630986,3111.3,3110.2,0.01080004]
["bitfinex","ETHUSD",1641871370968,10.68630986,3111.3,3110.2,0.01080004]
["bitfinex","ETHUSD",1641871371169,10.68630986,3111.3,3110.4,1.32497007]
["bitfinex","ETHUSD",1641871371425,1.47656042,3111.1,3110.4,1.32497007]
["bitfinex","ETHUSD",1641871371614,1.47656042,3111.1,3110.5,0.00909477]
["bitfinex","ETHUSD",1641871372015,1.47656042,3111.1,3110.2,0.01080004]
["bitfinex","ETHUSD",1641871372414,1.47656042,3111.1,3110.1,1.01136847]
["bitfinex","ETHUSD",1641871372818,1.47656042,3111.1,3110.2,0.01080004]
["bitfinex","ETHUSD",1641871373218,1.47656042,3111.1,3110.2,1.26498258]
["bitfinex","ETHUSD",1641871373619,1.47656042,3111.1,3110.3,0.01023162]
["bitfinex","ETHUSD",1641871374221,11.07200765,3111.3,3110.3,0.01023162]
["bitfinex","ETHUSD",1641871375484,11.07200765,3111.3,3110.4,0.80361]
["bitfinex","ETHUSD",1641871375681,11.07200765,3111.3,3110.4,4.79237173]
["bitfinex","ETHUSD",1641871375881,11.07200765,3111.3,3110.5,0.00909477]
["bitfinex","ETHUSD",1641871376287,11.07200765,3111.3,3110.5,1.00909477]
["bitfinex","ETHUSD",1641871377385,11.07200765,3111.3,3110.6,3.86451809]
["bitfinex","ETHUSD",1641871377586,7.15340765,3111.3,3110.6,0.3]
["bitfinex","ETHUSD",1641871377785,7.15340765,3111.3,3110.7,0.00795792]
["bitfinex","ETHUSD",1641871377989,7.15340765,3111.3,3110.7,0.30795792]
["bitfinex","ETHUSD",1641871378386,7.15340765,3111.3,3110.8,0.0073895]
["bitfinex","ETHUSD",1641871378586,7.15340765,3111.3,3110.8,0.3073895]
["bitfinex","ETHUSD",1641871379018,7.15340765,3111.3,3110.9,0.00682108]
["bitfinex","ETHUSD",1641871380624,7.15340765,3111.3,3110.7,1.5656256]
["bitfinex","ETHUSD",1641871380820,7.15340765,3111.3,3110.8,0.0073895]
["bitfinex","ETHUSD",1641871381423,7.12730701,3111.3,3110.8,0.0073895]
["bitfinex","ETHUSD",1641871382025,7.12951687,3111.3,3110.8,0.0073895]
["bitfinex","ETHUSD",1641871382423,7.12951687,3111.3,3110.8,0.3073895]
["bitfinex","ETHUSD",1641871382667,7.12951687,3111.3,3110.7,0.00795792]
["bitfinex","ETHUSD",1641871382872,7.12951687,3111.3,3110.9,0.00682108]
["bitfinex","ETHUSD",1641871383068,7.12951687,3111.3,3110.7,0.00795792]
["bitfinex","ETHUSD",1641871383273,7.12951687,3111.3,3110.7,0.30795792]
["bitfinex","ETHUSD",1641871383469,7.12951687,3111.3,3110.7,0.00795792]
["bitfinex","ETHUSD",1641871383672,7.12951687,3111.3,3110.8,0.0073895]
["bitfinex","ETHUSD",1641871386924,7.12730701,3111.3,3111.0,0.00725243]
["bitfinex","ETHUSD",1641871387320,7.12730701,3111.3,3111.1,0.00568423]
["bitfinex","ETHUSD",1641871387825,6.74160922,3111.3,3111.1,0.00568423]
["bitfinex","ETHUSD",1641871388723,6.74160922,3111.3,3111.1,1.1328542]
["bitfinex","ETHUSD",1641871388922,6.74160922,3111.3,3111.2,0.461]
["bitfinex","ETHUSD",1641871389125,6.74160922,3111.3,3111.2,0.76611581]
["bitfinex","ETHUSD",1641871389624,6.74160922,3111.3,3111.2,1.06611581]
["bitfinex","ETHUSD",1641871390675,6.74160922,3111.3,3111.2,0.76611581]
["bitfinex","ETHUSD",1641871391078,6.74160922,3111.3,3111.2,1.76611581]
["bitfinex","ETHUSD",1641871391575,6.74160922,3111.3,3111.2,0.76611581]
["bitfinex","ETHUSD",1641871391776,6.74160922,3111.3,3111.2,1.76611581]
["bitfinex","ETHUSD",1641871391981,6.74160922,3111.3,3111.2,0.77382811]
["bitfinex","ETHUSD",1641871392175,6.74160922,3111.3,3111.2,1.77382811]
["bitfinex","ETHUSD",1641871392378,6.74160922,3111.3,3111.2,0.77382811]
["bitfinex","ETHUSD",1641871393680,6.74160922,3111.3,3111.2,3.37382811]
["bitfinex","ETHUSD",1641871394125,6.74160922,3111.3,3111.2,4.37382811]
["bitfinex","ETHUSD",1641871394524,6.74160922,3111.3,3111.2,1.77382811]
["bitfinex","ETHUSD",1641871394923,6.74160922,3111.3,3111.2,0.77382811]
["bitfinex","ETHUSD",1641871395526,6.74160922,3111.3,3111.2,0.31282811]
["bitfinex","ETHUSD",1641871395926,6.74160922,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871406172,9.47469725,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871406572,6.74160922,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871407372,9.4746971,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871407972,6.74160922,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871409426,9.47472538,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871409823,6.74160922,3111.3,3111.2,0.01282811]
["bitfinex","ETHUSD",1641871414275,6.74160922,3111.3,3111.2,3.98345881]
["bitfinex","ETHUSD",1641871414474,6.74160922,3111.3,3111.2,4.98345881]
["bitfinex","ETHUSD",1641871414679,6.74160922,3111.3,3111.2,5.28345881]
["bitfinex","ETHUSD",1641871414876,6.74160922,3111.3,3111.2,5.74445881]
["bitfinex","ETHUSD",1641871415076,0.37548538,3111.7,3111.2,5.74445881]
["bitfinex","ETHUSD",1641871415376,0.37548538,3111.7,3111.3,1.00454738]
["bitfinex","ETHUSD",1641871415577,0.37548538,3111.7,3111.3,1.76554738]
["bitfinex","ETHUSD",1641871415777,0.37548538,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1641871416177,0.37548538,3111.7,3111.4,0.30397896]
["bitfinex","ETHUSD",1641871416622,0.37548538,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1641871417025,0.37548538,3111.7,3111.5,0.01110013]
["bitfinex","ETHUSD",1641871417226,0.37548538,3111.7,3111.5,0.00768959]
["bitfinex","ETHUSD",1641871417424,0.37548538,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641871418525,6.15827724,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641871419225,3.42548538,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641871419424,3.05,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641871419627,5.78279186,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641871422088,5.78279186,3111.7,3111.6,0.01052414]
["bitfinex","ETHUSD",1641871429279,9.08235449,3111.7,3111.6,0.01052414]
["bitfinex","ETHUSD",1641871430688,0.00757586,3111.6,3110.3,6.09]
["bitfinex","ETHUSD",1641871430884,0.08792586,3111.6,3110.3,6.09]
["bitfinex","ETHUSD",1641871431085,1.08792586,3111.6,3110.4,0.00682108]
["bitfinex","ETHUSD",1641871431740,0.3,3111.5,3110.4,0.00682108]
["bitfinex","ETHUSD",1641871431931,1.25562841,3110.8,3110.4,0.00682108]
["bitfinex","ETHUSD",1641871433130,1.25562841,3110.8,3110.0,0.00909478]
["bitfinex","ETHUSD",1641871434733,2.73374877,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1641871434936,0.01158476,3110.6,3110.0,0.00909478]
["bitfinex","ETHUSD",1641871435178,2.73374877,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1641871435378,1.25562841,3110.8,3110.0,0.00909478]
["bitfinex","ETHUSD",1641871436678,4.05796,3111.2,3110.0,4.25410181]
["bitfinex","ETHUSD",1641871436876,3.9776,3111.2,3110.0,4.25410181]
["bitfinex","ETHUSD",1641871437077,3.9776,3111.2,3110.1,1.46952636]
["bitfinex","ETHUSD",1641871437279,2.73361934,3111.1,3110.2,3.98362536]
["bitfinex","ETHUSD",1641871437477,2.73361934,3111.1,3110.3,0.461]
["bitfinex","ETHUSD",1641871437678,1.45104733,3111.0,3110.3,1.46838951]
["bitfinex","ETHUSD",1641871437976,1.45104733,3111.0,3110.3,0.76838951]
["bitfinex","ETHUSD",1641871439924,3.9776,3111.2,3110.3,0.76838951]
["bitfinex","ETHUSD",1641871440323,2.73356406,3111.1,3110.3,1.06838951]
["bitfinex","ETHUSD",1641871440523,2.73356406,3111.1,3110.3,2.06838951]
["bitfinex","ETHUSD",1641871440923,3.9776,3111.2,3110.3,2.06838951]
["bitfinex","ETHUSD",1641871441123,3.9776,3111.2,3110.3,1.06838951]
["bitfinex","ETHUSD",1641871441322,3.9776,3111.2,3110.3,5.02001338]
["bitfinex","ETHUSD",1641871441522,3.9776,3111.2,3110.4,2.1034466]
["bitfinex","ETHUSD",1641871441722,2.73347851,3111.1,3110.4,2.1034466]
["bitfinex","ETHUSD",1641871441923,2.73347851,3111.1,3110.5,0.00625266]
["bitfinex","ETHUSD",1641871442325,3.9776,3111.2,3110.5,0.00625266]
["bitfinex","ETHUSD",1641871443575,2.73349917,3111.1,3110.5,0.00625266]
["bitfinex","ETHUSD",1641871444576,2.73349917,3111.1,3110.6,0.461]
["bitfinex","ETHUSD",1641871444778,3.9776,3111.2,3110.6,0.461]
["bitfinex","ETHUSD",1641871444977,3.9776,3111.2,3110.7,4.18537042]
["bitfinex","ETHUSD",1641871445378,3.9776,3111.2,3110.8,1.46554739]
["bitfinex","ETHUSD",1641871445579,8.2119,3111.3,3110.8,1.46554739]
["bitfinex","ETHUSD",1641871445791,5.7,3110.9,3109.7,0.01290819]
["bitfinex","ETHUSD",1641871445990,0.01249153,3109.8,3108.4,6.75965606]
["bitfinex","ETHUSD",1641871446182,0.01220545,3109.2,3108.4,6.75965606]
["bitfinex","ETHUSD",1641871446446,0.01234537,3109.6,3108.4,6.75965606]
["bitfinex","ETHUSD",1641871446636,0.01234537,3109.6,3108.5,0.01364216]
["bitfinex","ETHUSD",1641871446837,1.23837775,3109.5,3108.5,0.01364216]
["bitfinex","ETHUSD",1641871447038,0.80439,3109.2,3108.5,0.01364216]
["bitfinex","ETHUSD",1641871447337,0.01222474,3109.0,3108.1,0.01591585]
["bitfinex","ETHUSD",1641871447539,0.91690433,3109.1,3108.1,0.01591585]
["bitfinex","ETHUSD",1641871447938,0.3,3108.9,3108.1,0.01591585]
["bitfinex","ETHUSD",1641871448338,0.08042,3109.1,3108.1,0.01591585]
["bitfinex","ETHUSD",1641871448542,0.08042,3109.2,3108.1,0.01591585]
["bitfinex","ETHUSD",1641871448736,5.1588,3109.3,3108.1,0.01591585]
["bitfinex","ETHUSD",1641871449838,5.1588,3109.3,3108.2,1.44550075]
["bitfinex","ETHUSD",1641871450039,4.8588,3109.3,3108.2,1.74550075]
["bitfinex","ETHUSD",1641871450302,4.8588,3109.3,3108.3,0.01477901]
["bitfinex","ETHUSD",1641871452499,4.8588,3109.3,3108.3,1.01477901]
["bitfinex","ETHUSD",1641871452701,4.8588,3109.3,3108.3,0.01477901]
["bitfinex","ETHUSD",1641871452899,4.8588,3109.3,3108.4,0.01421058]
["bitfinex","ETHUSD",1641871453103,4.8588,3109.3,3108.3,1.01477901]
["bitfinex","ETHUSD",1641871453299,4.8588,3109.3,3108.4,0.01421058]
["bitfinex","ETHUSD",1641871456132,4.8588,3109.3,3108.4,5.96986962]
["bitfinex","ETHUSD",1641871456334,7.3013,3109.4,3108.6,0.80407]
["bitfinex","ETHUSD",1641871456532,7.3013,3109.4,3108.7,5.5012033]
["bitfinex","ETHUSD",1641871456729,7.3013,3109.4,3108.7,5.81370861]
["bitfinex","ETHUSD",1641871456929,7.3013,3109.4,3108.8,1.01193689]
["bitfinex","ETHUSD",1641871457130,7.3013,3109.4,3109.1,1.12924568]
["bitfinex","ETHUSD",1641871457331,7.3013,3109.4,3109.2,4.52493566]
["bitfinex","ETHUSD",1641871457530,7.3013,3109.4,3109.3,4.37665276]
["bitfinex","ETHUSD",1641871457811,7.3013,3109.4,3109.3,5.14674753]
["bitfinex","ETHUSD",1641871458011,10.5977,3110.1,3109.3,6.14674753]
["bitfinex","ETHUSD",1641871458413,10.5977,3110.1,3109.7,1.1521659]
["bitfinex","ETHUSD",1641871458611,6.7893,3110.1,3109.7,1.4521659]
["bitfinex","ETHUSD",1641871458812,6.7893,3110.1,3109.8,0.00625266]
["bitfinex","ETHUSD",1641871459016,6.7893,3110.1,3109.8,3.84107644]
["bitfinex","ETHUSD",1641871459211,6.7893,3110.1,3109.8,0.00625266]
["bitfinex","ETHUSD",1641871459412,6.7893,3110.1,3109.9,1.00568423]
["bitfinex","ETHUSD",1641871459613,6.7893,3110.1,3109.9,0.3]
["bitfinex","ETHUSD",1641871459811,6.7893,3110.1,3110.0,0.00511581]
["bitfinex","ETHUSD",1641871460713,6.7893,3110.1,3110.0,3.91479775]
["bitfinex","ETHUSD",1641871460914,3.7457,3110.7,3110.0,4.45616775]
["bitfinex","ETHUSD",1641871461112,7.3223,3110.6,3110.0,4.45616775]
["bitfinex","ETHUSD",1641871461312,7.3223,3110.6,3110.1,1.00454739]
["bitfinex","ETHUSD",1641871461538,7.3223,3110.6,3110.2,4.71297616]
["bitfinex","ETHUSD",1641871461841,6.99181347,3110.6,3110.5,3.60357]
["bitfinex","ETHUSD",1641871462035,0.00170527,3111.2,3110.6,0.00434458]
["bitfinex","ETHUSD",1641871462036,6.6636,3111.0,3110.6,0.00434458]
["bitfinex","ETHUSD",1641871462234,0.00170527,3111.2,3110.5,18.66128404]
["bitfinex","ETHUSD",1641871462235,0.00170527,3111.2,3110.7,0.54135]
["bitfinex","ETHUSD",1641871462437,0.00113685,3111.1,3110.8,4.96792323]
["bitfinex","ETHUSD",1641871462632,7.7164,3112.0,3110.8,4.96792323]
["bitfinex","ETHUSD",1641871462633,7.7164,3112.0,3111.0,4.65]
["bitfinex","ETHUSD",1641871462834,3.8736,3112.0,3111.5,0.80332]
["bitfinex","ETHUSD",1641871463033,0.00454739,3111.9,3111.5,0.80332]
["bitfinex","ETHUSD",1641871463234,0.00454739,3111.9,3111.5,1.10332]
["bitfinex","ETHUSD",1641871463435,0.00397896,3111.8,3111.5,5.02332101]
["bitfinex","ETHUSD",1641871463635,0.00397896,3111.8,3111.6,1.0]
["bitfinex","ETHUSD",1641871463835,0.00341054,3111.7,3111.6,1.3]
["bitfinex","ETHUSD",1641871464039,0.00341054,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1641871464237,0.00341054,3111.7,3111.5,2.10332]
["bitfinex","ETHUSD",1641871464436,0.00341054,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641871464636,0.00284212,3111.6,3111.4,0.761]
["bitfinex","ETHUSD",1641871465176,0.00227369,3111.5,3111.4,0.761]
["bitfinex","ETHUSD",1641871468481,0.00227369,3111.5,3111.4,0.461]
["bitfinex","ETHUSD",1641871470049,0.00227369,3111.5,3111.4,0.761]
["bitfinex","ETHUSD",1641871474989,0.00227369,3111.5,3111.4,0.461]
["bitfinex","ETHUSD",1641871475790,2.95227369,3111.5,3111.4,0.461]
["bitfinex","ETHUSD",1641871476933,0.00227369,3111.5,3111.4,0.461]
["bitfinex","ETHUSD",1641871477134,0.00227369,3111.5,3111.4,0.761]
["bitfinex","ETHUSD",1641871479736,0.00227369,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641871479933,0.00227369,3111.5,3111.0,0.761]
["bitfinex","ETHUSD",1641871480380,0.00170527,3111.4,3111.0,0.761]
["bitfinex","ETHUSD",1641871480780,0.00113685,3111.3,3111.0,0.761]
["bitfinex","ETHUSD",1641871481182,0.00511581,3112.0,3111.0,0.761]
["bitfinex","ETHUSD",1641871481481,2.73861362,3112.0,3111.0,0.761]
["bitfinex","ETHUSD",1641871481682,0.00511581,3112.0,3111.0,0.761]
["bitfinex","ETHUSD",1641871482880,0.00511581,3112.0,3111.1,3.93676718]
["bitfinex","ETHUSD",1641871483083,0.00511581,3112.0,3111.2,1.461]
["bitfinex","ETHUSD",1641871483283,0.00511581,3112.0,3111.3,4.44794153]
["bitfinex","ETHUSD",1641871483483,0.00511581,3112.0,3111.4,0.461]
["bitfinex","ETHUSD",1641871483683,0.00511581,3112.0,3111.4,1.461]
["bitfinex","ETHUSD",1641871483950,0.00511581,3112.0,3111.4,3.63563252]
["bitfinex","ETHUSD",1641871484942,0.00511581,3112.0,3111.5,3.86018018]
["bitfinex","ETHUSD",1641871485138,0.00511581,3112.0,3111.6,1.461]
["bitfinex","ETHUSD",1641871485338,0.00511581,3112.0,3111.6,0.461]
["bitfinex","ETHUSD",1641871485538,0.00511581,3112.0,3111.6,0.761]
["bitfinex","ETHUSD",1641871490781,0.00511581,3112.0,3111.6,0.461]
["bitfinex","ETHUSD",1641871491831,0.00511581,3112.0,3111.6,0.761]
["bitfinex","ETHUSD",1641871492031,0.00511581,3112.0,3111.6,0.461]
["bitfinex","ETHUSD",1641871492231,0.00511581,3112.0,3111.6,0.761]
["bitfinex","ETHUSD",1641871495178,1.43251581,3112.2,3111.6,0.761]
["bitfinex","ETHUSD",1641871495383,1.43251581,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641871496080,1.43251581,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641871497384,2.73329668,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641871501839,6.79899668,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641871502038,6.79899668,3112.1,3111.1,0.00511581]
["bitfinex","ETHUSD",1641871502885,6.79899668,3112.1,3111.2,0.04552711]
["bitfinex","ETHUSD",1641871503085,2.73329668,3112.0,3111.3,0.80336]
["bitfinex","ETHUSD",1641871503286,2.73329668,3112.0,3111.3,0.80733896]
["bitfinex","ETHUSD",1641871503485,2.73329668,3112.0,3111.4,0.00341054]
["bitfinex","ETHUSD",1641871504885,2.73329668,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641871506086,2.73329668,3112.1,3111.4,0.04893765]
["bitfinex","ETHUSD",1641871506435,2.73329668,3112.1,3111.5,0.00284212]
["bitfinex","ETHUSD",1641871506843,2.73329668,3112.1,3111.6,1.26428]
["bitfinex","ETHUSD",1641871507040,2.73329668,3112.1,3111.6,1.56428]
["bitfinex","ETHUSD",1641871507244,2.73329668,3112.1,3111.7,0.00443258]
["bitfinex","ETHUSD",1641871507539,2.73329668,3112.1,3111.8,0.76213685]
["bitfinex","ETHUSD",1641871507740,12.27096568,3112.6,3112.1,1.16179787]
["bitfinex","ETHUSD",1641871507938,12.27096568,3112.6,3112.2,0.461]
["bitfinex","ETHUSD",1641871508139,2.73564918,3112.5,3112.2,0.461]
["bitfinex","ETHUSD",1641871508543,0.00227369,3112.4,3112.2,0.461]
["bitfinex","ETHUSD",1641871508940,0.00170527,3112.3,3112.2,1.26407]
["bitfinex","ETHUSD",1641871509941,0.00170527,3112.3,3112.2,2.50943046]
["bitfinex","ETHUSD",1641871510184,0.00170527,3112.3,3112.2,3.50943046]
["bitfinex","ETHUSD",1641871515633,0.00170527,3112.3,3112.2,14.43232318]
["bitfinex","ETHUSD",1641871515833,0.00170527,3112.3,3112.2,10.01123046]
["bitfinex","ETHUSD",1641871517335,3.8484,3113.2,3112.3,4.9]
["bitfinex","ETHUSD",1641871517537,5.67596568,3113.6,3112.7,0.80297]
["bitfinex","ETHUSD",1641871517538,7.1999,3113.4,3112.7,0.80297]
["bitfinex","ETHUSD",1641871517784,4.09994503,3113.3,3112.8,4.59327544]
["bitfinex","ETHUSD",1641871517988,4.09994503,3113.3,3112.9,5.22751079]
["bitfinex","ETHUSD",1641871518187,0.00511581,3113.2,3113.0,0.461]
["bitfinex","ETHUSD",1641871518483,0.00454739,3113.1,3113.0,0.461]
["bitfinex","ETHUSD",1641871518686,0.00454739,3113.1,3113.0,1.26391]
["bitfinex","ETHUSD",1641871519384,0.00454739,3113.1,3113.0,5.0748196]
["bitfinex","ETHUSD",1641871519584,0.00454739,3113.1,3113.0,6.0748196]
["bitfinex","ETHUSD",1641871520486,0.00454739,3113.1,3113.0,6.3748196]
["bitfinex","ETHUSD",1641871520688,7.1999,3113.4,3113.1,3.9]
["bitfinex","ETHUSD",1641871520886,7.1999,3113.4,3113.2,4.79440981]
["bitfinex","ETHUSD",1641871521088,7.1999,3113.4,3113.3,3.99156252]
["bitfinex","ETHUSD",1641871521288,7.1999,3113.4,3113.3,5.75000624]
["bitfinex","ETHUSD",1641871521535,7.20160527,3113.4,3113.3,2.75844372]
["bitfinex","ETHUSD",1641871521936,7.20160527,3113.4,3113.3,1.75844372]
["bitfinex","ETHUSD",1641871522937,7.20160527,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641871528282,9.93393357,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641871528682,7.20160527,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641871529133,9.93396953,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641871529941,9.93396953,3113.4,3112.9,0.2768]
["bitfinex","ETHUSD",1641871530237,0.00113685,3113.3,3112.9,0.2768]
["bitfinex","ETHUSD",1641871531440,2.73350111,3113.3,3113.0,0.461]
["bitfinex","ETHUSD",1641871531638,2.73350111,3113.3,3113.1,0.461]
["bitfinex","ETHUSD",1641871531836,2.73350111,3113.3,3113.2,2.58029]
["bitfinex","ETHUSD",1641871532038,2.73350111,3113.3,3113.2,4.261]
["bitfinex","ETHUSD",1641871532692,2.73350111,3113.3,3113.2,1.761]
["bitfinex","ETHUSD",1641871532885,0.00113685,3113.3,3113.2,1.761]
["bitfinex","ETHUSD",1641871533087,0.00113685,3113.3,3113.2,0.761]
["bitfinex","ETHUSD",1641871534088,0.00113685,3113.3,3113.2,8.02549781]
["bitfinex","ETHUSD",1641871534489,0.00113685,3113.3,3113.2,9.02549781]
["bitfinex","ETHUSD",1641871535190,0.00113685,3113.3,3113.2,0.461]
["bitfinex","ETHUSD",1641871535990,0.00113685,3113.3,3113.2,5.17675246]
["bitfinex","ETHUSD",1641871536432,0.00113685,3113.3,3113.2,5.47675246]
["bitfinex","ETHUSD",1641871536635,0.00113685,3113.3,3113.2,6.47675246]
["bitfinex","ETHUSD",1641871536833,0.00113685,3113.3,3113.2,2.5638]
["bitfinex","ETHUSD",1641871537233,0.00113685,3113.3,3113.2,1.761]
["bitfinex","ETHUSD",1641871537834,0.00113685,3113.3,3113.2,0.761]
["bitfinex","ETHUSD",1641871539739,0.00113685,3113.3,3113.2,4.5334932]
["bitfinex","ETHUSD",1641871539943,0.00113685,3113.3,3113.2,0.761]
["bitfinex","ETHUSD",1641871540189,0.00113685,3113.3,3113.2,5.52878896]
["bitfinex","ETHUSD",1641871540385,0.00113685,3113.3,3113.2,0.761]
["bitfinex","ETHUSD",1641871540586,0.00113685,3113.3,3113.2,1.761]
["bitfinex","ETHUSD",1641871540783,0.00113685,3113.3,3113.2,0.761]
["bitfinex","ETHUSD",1641871540985,0.00113685,3113.3,3113.2,1.761]
["bitfinex","ETHUSD",1641871541387,0.00113685,3113.3,3113.2,5.74767005]
["bitfinex","ETHUSD",1641871542188,0.00113685,3113.3,3113.2,6.55047005]
["bitfinex","ETHUSD",1641871546034,7.1999,3113.4,3113.3,5.5]
["bitfinex","ETHUSD",1641871546234,3.9598,3114.1,3113.7,0.80261]
["bitfinex","ETHUSD",1641871546438,6.6749,3114.1,3113.8,4.29571485]
["bitfinex","ETHUSD",1641871546634,0.00397896,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1641871546834,0.00397896,3114.0,3113.9,1.461]
["bitfinex","ETHUSD",1641871547035,0.00397896,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871547437,2.73599072,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871547716,2.73599072,3114.0,3113.9,1.81310822]
["bitfinex","ETHUSD",1641871548099,2.73599072,3114.0,3113.9,1.461]
["bitfinex","ETHUSD",1641871548503,2.73599072,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871548504,0.00397896,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871548900,3.80397896,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871549500,6.5361721,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871550101,6.5361721,3114.0,3113.9,0.761]
["bitfinex","ETHUSD",1641871550903,6.5361721,3114.0,3113.9,0.461]
["bitfinex","ETHUSD",1641871551535,6.5361721,3114.0,3113.9,0.761]
["bitfinex","ETHUSD",1641871551939,6.5361721,3114.0,3113.1,1.09]
["bitfinex","ETHUSD",1641871551940,8.6164521,3114.0,3113.1,0.09]
["bitfinex","ETHUSD",1641871552140,0.01253944,3113.7,3113.1,0.09]
["bitfinex","ETHUSD",1641871552339,0.10138319,3113.6,3113.1,0.0001]
["bitfinex","ETHUSD",1641871552538,0.01482355,3113.5,3113.1,0.0001]
["bitfinex","ETHUSD",1641871552738,0.08029,3113.4,3113.1,0.0001]
["bitfinex","ETHUSD",1641871552938,0.00113684,3113.5,3113.1,0.0001]
["bitfinex","ETHUSD",1641871552939,1.59014493,3113.5,3113.1,0.0001]
["bitfinex","ETHUSD",1641871553145,7.142,3113.4,3113.1,0.0001]
["bitfinex","ETHUSD",1641871554343,7.142,3113.4,3113.2,1.15452105]
["bitfinex","ETHUSD",1641871554541,7.142,3113.4,3113.2,1.75452105]
["bitfinex","ETHUSD",1641871554740,2.73219314,3113.3,3113.2,1.75452105]
["bitfinex","ETHUSD",1641871555488,7.142,3113.4,3113.2,2.21552105]
["bitfinex","ETHUSD",1641871555692,7.142,3113.4,3113.3,0.08029]
["bitfinex","ETHUSD",1641871555986,7.142,3113.4,3113.3,0.84129]
["bitfinex","ETHUSD",1641871556387,7.142,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871557389,0.71937,3113.4,3113.3,4.911]
["bitfinex","ETHUSD",1641871557790,0.71937,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871557991,3.935,3113.8,3113.3,2.061]
["bitfinex","ETHUSD",1641871558193,5.1144,3113.9,3113.5,0.8028]
["bitfinex","ETHUSD",1641871558392,0.00113685,3113.7,3113.6,0.3]
["bitfinex","ETHUSD",1641871558788,0.0022737,3113.9,3113.6,0.3]
["bitfinex","ETHUSD",1641871559033,2.73204385,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1641871559233,2.73374912,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1641871559734,0.00170527,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1641871562702,2.7320474,3114.2,3113.7,5.261]
["bitfinex","ETHUSD",1641871562894,2.7320474,3114.2,3113.9,0.80267]
["bitfinex","ETHUSD",1641871563092,0.00170527,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871564695,2.40170527,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871566743,5.13375267,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871570384,2.73375267,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871571289,0.00170527,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871573584,2.75170527,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871574841,5.48375267,3114.1,3114.0,0.461]
["bitfinex","ETHUSD",1641871577045,5.48375267,3114.1,3113.9,0.6]
["bitfinex","ETHUSD",1641871577243,5.48375267,3114.1,3113.7,0.3]
["bitfinex","ETHUSD",1641871577444,0.00113685,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641871577690,2.73318425,3114.0,3113.6,0.761]
["bitfinex","ETHUSD",1641871577887,2.73318425,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641871578786,1.51960542,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1641871580389,0.00113685,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641871580790,2.73197641,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1641871581436,0.00113685,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641871582040,2.73311326,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641871583939,1.55814414,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641871584538,1.55814414,3114.0,3113.8,0.461]
["bitfinex","ETHUSD",1641871584539,2.73197641,3113.9,3113.8,0.461]
["bitfinex","ETHUSD",1641871585190,0.00113685,3114.0,3113.8,0.761]
["bitfinex","ETHUSD",1641871585385,0.00113685,3114.0,3113.8,0.461]
["bitfinex","ETHUSD",1641871585787,0.00113685,3114.0,3113.8,0.761]
["bitfinex","ETHUSD",1641871585991,0.00113685,3114.0,3113.8,1.061]
["bitfinex","ETHUSD",1641871587686,0.00113685,3114.0,3113.8,0.761]
["bitfinex","ETHUSD",1641871587886,0.00113685,3114.0,3113.8,1.061]
["bitfinex","ETHUSD",1641871588485,0.00113685,3114.0,3113.8,0.461]
["bitfinex","ETHUSD",1641871588935,0.00113685,3114.0,3113.8,0.761]
["bitfinex","ETHUSD",1641871589133,0.00113685,3114.0,3113.8,0.461]
["bitfinex","ETHUSD",1641871589340,0.00113685,3114.0,3113.8,0.761]
["bitfinex","ETHUSD",1641871590033,0.00113685,3114.0,3113.8,0.461]
["bitfinex","ETHUSD",1641871590833,0.00113685,3114.0,3113.8,0.761]
["bitfinex","ETHUSD",1641871595788,0.00113685,3114.0,3113.8,1.061]
["bitfinex","ETHUSD",1641871605744,0.00113685,3114.0,3113.8,0.461]
["bitfinex","ETHUSD",1641871606346,0.00113685,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871606347,0.04586775,3113.9,3113.7,0.03]
["bitfinex","ETHUSD",1641871606944,0.00113685,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871607143,1.28351476,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871607554,4.01549117,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871615289,2.73197641,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871616085,2.73197641,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871616491,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871616688,1.27185079,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871617792,2.73197641,3113.9,3113.7,0.03]
["bitfinex","ETHUSD",1641871621139,1.27037985,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871621740,2.73197641,3113.9,3113.7,0.03]
["bitfinex","ETHUSD",1641871622789,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871623389,1.26846784,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871623790,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871631392,4.14095847,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871631890,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871632292,2.73197641,3113.9,3113.7,0.03]
["bitfinex","ETHUSD",1641871632692,2.73197641,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871633391,2.81396168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871634048,2.73197641,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871635448,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871640003,0.00170527,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871640695,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871641102,4.11960921,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871641439,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871641841,2.73197641,3113.9,3113.7,0.03]
["bitfinex","ETHUSD",1641871642442,2.73368168,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871644344,0.00170527,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871645206,7.19753816,3114.1,3113.7,0.03]
["bitfinex","ETHUSD",1641871645396,0.08028,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871645895,2.81225641,3114.0,3113.7,0.03]
["bitfinex","ETHUSD",1641871646294,4.2323,3113.9,3113.7,0.03]
["bitfinex","ETHUSD",1641871646496,0.08028,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871646694,1.24978,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871647294,3.98175641,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871647693,3.90147641,3113.8,3113.7,0.03]
["bitfinex","ETHUSD",1641871648697,3.90147641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871656948,7.95625585,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871657350,3.90147641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871657947,8.09972618,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871658148,3.98175641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871659151,8.06045344,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871660207,3.90147641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871660802,7.99259135,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871662301,3.90147641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871662504,8.13989017,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871662902,3.90147641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871663203,6.29127641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871663403,14.26880181,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871663602,10.23347641,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871663804,14.26880181,3113.8,3113.7,0.0001]
["bitfinex","ETHUSD",1641871664048,19.73780181,3113.8,3113.1,0.0001]
["bitfinex","ETHUSD",1641871664251,0.8034592,3113.5,3113.1,0.0001]
["bitfinex","ETHUSD",1641871664447,5.7873,3113.4,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871664648,6.8803,3113.3,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871665048,12.02768503,3113.3,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871665251,16.93080919,3113.3,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871665948,19.6627856,3113.3,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871666949,23.76099321,3113.3,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871667549,5.8,3113.2,3111.5,1.06205912]
["bitfinex","ETHUSD",1641871667794,5.76535945,3113.1,3111.5,1.06205912]
["bitfinex","ETHUSD",1641871667995,7.06535945,3113.1,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871668996,1.21164911,3112.5,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871669996,2.73197641,3112.4,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871670596,1.21164911,3112.5,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871675895,2.73299058,3112.4,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871676094,0.02390167,3112.3,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871677298,1.21164911,3112.5,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871681552,0.01242227,3112.4,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871681850,0.09274227,3112.4,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871682801,0.08032,3112.4,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871683802,0.01760274,3112.2,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871684203,2.73313447,3112.3,3111.6,0.00909477]
["bitfinex","ETHUSD",1641871684903,2.73313447,3112.3,3111.6,0.81246477]
["bitfinex","ETHUSD",1641871685107,2.73313447,3112.3,3111.6,1.11246477]
["bitfinex","ETHUSD",1641871685404,2.73313447,3112.3,3111.7,1.74900065]
["bitfinex","ETHUSD",1641871685602,2.73313447,3112.3,3111.7,2.06952635]
["bitfinex","ETHUSD",1641871685902,2.73313447,3112.3,3111.8,0.00795793]
["bitfinex","ETHUSD",1641871686102,2.73313447,3112.8,3111.9,2.06742]
["bitfinex","ETHUSD",1641871686307,5.65453882,3113.2,3111.9,2.36742]
["bitfinex","ETHUSD",1641871686546,5.65453882,3113.2,3112.0,0.30682108]
["bitfinex","ETHUSD",1641871686949,5.65453882,3113.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1641871687447,5.65453882,3113.2,3112.3,1.98746482]
["bitfinex","ETHUSD",1641871687651,2.73247709,3113.1,3112.3,2.58746482]
["bitfinex","ETHUSD",1641871687850,2.73247709,3113.1,3112.4,0.00454739]
["bitfinex","ETHUSD",1641871688047,2.73247709,3113.1,3112.4,1.00454739]
["bitfinex","ETHUSD",1641871688249,2.73247709,3113.1,3112.4,0.00454739]
["bitfinex","ETHUSD",1641871688450,2.73247709,3113.1,3112.5,0.00397896]
["bitfinex","ETHUSD",1641871688651,2.73247709,3113.1,3112.4,1.00454739]
["bitfinex","ETHUSD",1641871688854,2.73247709,3113.1,3112.5,0.00397896]
["bitfinex","ETHUSD",1641871689852,2.73247709,3113.1,3112.4,0.00454739]
["bitfinex","ETHUSD",1641871690915,2.73247709,3113.1,3112.4,0.46554739]
["bitfinex","ETHUSD",1641871691102,2.73247709,3113.1,3112.7,0.80309]
["bitfinex","ETHUSD",1641871691301,2.73247709,3113.1,3112.7,1.10309]
["bitfinex","ETHUSD",1641871691498,2.73247709,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871694951,2.73247709,3113.1,3112.7,0.30284212]
["bitfinex","ETHUSD",1641871695351,2.73247709,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871695953,2.73247709,3113.1,3112.7,0.30284212]
["bitfinex","ETHUSD",1641871696153,2.73247709,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1641871697355,2.73247709,3113.1,3112.9,0.461]
["bitfinex","ETHUSD",1641871697555,2.73247709,3113.1,3113.0,4.42511667]
["bitfinex","ETHUSD",1641871697802,3.8067,3113.8,3113.0,4.42511667]
["bitfinex","ETHUSD",1641871697803,2.73247709,3113.5,3113.0,6.14703291]
["bitfinex","ETHUSD",1641871698001,2.73247709,3113.5,3113.0,7.44703291]
["bitfinex","ETHUSD",1641871698209,0.0022737,3113.6,3113.1,1.0]
["bitfinex","ETHUSD",1641871698402,0.0022737,3113.6,3113.2,4.4358439]
["bitfinex","ETHUSD",1641871698601,0.00170527,3113.5,3113.3,1.3]
["bitfinex","ETHUSD",1641871698803,0.00170527,3113.5,3113.3,1.6]
["bitfinex","ETHUSD",1641871699001,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871699402,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871699602,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871700006,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871700201,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871701002,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871701201,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871701454,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871701654,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871701854,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871702054,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871702254,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871702454,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871702656,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871703056,0.00113685,3113.4,3113.3,4.38089582]
["bitfinex","ETHUSD",1641871703257,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871703559,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871703759,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871703962,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871704960,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871705205,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871705397,0.00113685,3113.4,3113.3,0.6]
["bitfinex","ETHUSD",1641871706101,0.00113685,3113.4,3113.3,1.6]
["bitfinex","ETHUSD",1641871706298,0.00113685,3113.4,3113.3,5.41919475]
["bitfinex","ETHUSD",1641871706499,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871706698,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871707498,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871707698,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871707899,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871708602,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871709454,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871711056,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871711458,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871711655,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871711855,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871712057,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871712254,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871712707,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871713497,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871713697,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871714500,0.00113685,3113.4,3113.3,4.8862361]
["bitfinex","ETHUSD",1641871714700,0.00113685,3113.4,3113.3,5.8862361]
["bitfinex","ETHUSD",1641871714999,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871715199,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871715999,0.00113685,3113.4,3113.3,4.8818813]
["bitfinex","ETHUSD",1641871716200,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871716846,0.00113685,3113.4,3113.3,6.01553603]
["bitfinex","ETHUSD",1641871717048,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871717447,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871717646,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871717847,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871718048,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871718246,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871718450,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871718646,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871718848,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871719051,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871719451,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871719651,0.00113685,3113.4,3113.3,5.8723635]
["bitfinex","ETHUSD",1641871720903,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871721106,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871721906,3.30113685,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641871723208,3.30113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871723409,0.00113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871724048,2.30113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871726552,0.00113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871729405,2.73200801,3114.0,3113.3,0.761]
["bitfinex","ETHUSD",1641871729806,0.00397897,3113.9,3113.3,0.761]
["bitfinex","ETHUSD",1641871730203,0.00341054,3113.8,3113.3,0.761]
["bitfinex","ETHUSD",1641871730405,2.73541855,3113.8,3113.3,0.761]
["bitfinex","ETHUSD",1641871730605,0.00284212,3113.7,3113.3,0.761]
["bitfinex","ETHUSD",1641871731005,0.0022737,3113.6,3113.3,0.761]
["bitfinex","ETHUSD",1641871731451,0.00170527,3113.5,3113.3,0.761]
["bitfinex","ETHUSD",1641871731850,2.73200801,3114.0,3113.3,0.761]
["bitfinex","ETHUSD",1641871731851,0.00113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871732053,0.00113685,3113.4,3113.3,1.761]
["bitfinex","ETHUSD",1641871732250,0.00113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871732650,0.00113685,3113.4,3113.3,1.761]
["bitfinex","ETHUSD",1641871732851,0.00113685,3113.4,3113.3,0.761]
["bitfinex","ETHUSD",1641871733051,0.00113685,3113.4,3113.3,1.761]
["bitfinex","ETHUSD",1641871740151,0.00113685,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641871741553,0.00113685,3113.4,3113.3,1.061]
["bitfinex","ETHUSD",1641871746850,0.00113685,3113.4,3113.3,2.061]
["bitfinex","ETHUSD",1641871751200,2.73184274,3113.7,3113.3,2.061]
["bitfinex","ETHUSD",1641871751399,2.73184274,3113.7,3113.4,6.98482782]
["bitfinex","ETHUSD",1641871751600,0.00113685,3113.6,3113.5,3.36641]
["bitfinex","ETHUSD",1641871751799,1.58758547,3114.2,3113.5,2.66641]
["bitfinex","ETHUSD",1641871751800,2.73184274,3114.0,3113.5,2.66641]
["bitfinex","ETHUSD",1641871751999,2.73184274,3114.0,3113.6,2.60549]
["bitfinex","ETHUSD",1641871752200,2.73184274,3114.0,3113.7,0.461]
["bitfinex","ETHUSD",1641871752602,0.00284211,3114.1,3113.7,0.461]
["bitfinex","ETHUSD",1641871753005,0.00227369,3114.0,3113.7,0.461]
["bitfinex","ETHUSD",1641871753402,0.00170527,3113.9,3113.7,0.461]
["bitfinex","ETHUSD",1641871753804,0.00113684,3113.8,3113.7,0.461]
["bitfinex","ETHUSD",1641871758403,0.02313923,3113.7,3113.6,0.3]
["bitfinex","ETHUSD",1641871758602,0.00113684,3113.8,3113.3,2.061]
["bitfinex","ETHUSD",1641871758802,0.00113684,3113.8,3113.3,0.461]
["bitfinex","ETHUSD",1641871759004,2.73184274,3113.7,3113.4,0.00113685]
["bitfinex","ETHUSD",1641871759705,0.00113684,3113.8,3113.4,0.00113685]
["bitfinex","ETHUSD",1641871762863,0.00113684,3113.8,3113.5,0.80288]
["bitfinex","ETHUSD",1641871763062,0.00113684,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1641871765707,0.00113684,3113.8,3113.6,1.3]
["bitfinex","ETHUSD",1641871766511,0.00113684,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1641871770853,0.00113684,3113.8,3113.4,0.30113685]
["bitfinex","ETHUSD",1641871772556,2.68297958,3114.2,3113.4,0.30113685]
["bitfinex","ETHUSD",1641871772802,5.84918547,3114.3,3113.5,0.00170527]
["bitfinex","ETHUSD",1641871773001,0.00170527,3114.1,3113.5,0.00170527]
["bitfinex","ETHUSD",1641871773400,0.00113685,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641871773806,0.0022737,3114.2,3113.5,0.00170527]
["bitfinex","ETHUSD",1641871774302,4.08697741,3114.2,3113.5,0.00170527]
["bitfinex","ETHUSD",1641871774905,0.08028,3114.1,3113.5,0.00170527]
["bitfinex","ETHUSD",1641871775107,4.16725741,3114.2,3112.9,0.00511581]
["bitfinex","ETHUSD",1641871775303,0.00113685,3114.0,3112.9,0.00511581]
["bitfinex","ETHUSD",1641871775905,0.00113685,3114.0,3113.1,0.80298]
["bitfinex","ETHUSD",1641871776309,0.00113685,3114.0,3113.2,0.30341054]
["bitfinex","ETHUSD",1641871776759,0.00113685,3114.0,3113.3,0.00284211]
["bitfinex","ETHUSD",1641871777559,0.08028,3113.9,3113.3,0.00284211]
["bitfinex","ETHUSD",1641871777764,0.08028,3113.9,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871777960,1.58872232,3114.0,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871778561,1.58872232,3114.0,3113.2,0.30341054]
["bitfinex","ETHUSD",1641871778760,0.00113685,3114.0,3113.2,0.30341054]
["bitfinex","ETHUSD",1641871778964,0.00113685,3114.0,3113.3,0.00284211]
["bitfinex","ETHUSD",1641871782739,1.58872232,3114.0,3113.3,0.00284211]
["bitfinex","ETHUSD",1641871783142,1.58872232,3114.0,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871783955,1.32633823,3113.9,3113.2,0.00341054]
["bitfinex","ETHUSD",1641871784157,2.2906895,3113.9,3112.6,0.00682108]
["bitfinex","ETHUSD",1641871784353,2.2906895,3113.9,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871784652,1.23351362,3113.2,3112.1,1.47945638]
["bitfinex","ETHUSD",1641871784855,1.23351362,3113.2,3112.1,2.28274638]
["bitfinex","ETHUSD",1641871785053,1.23351362,3113.2,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871785253,1.23351362,3113.2,3112.2,4.04442017]
["bitfinex","ETHUSD",1641871785454,1.23351362,3113.2,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871785652,1.23351362,3113.2,3112.1,0.80329]
["bitfinex","ETHUSD",1641871785653,1.23351362,3113.2,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871785953,1.23351362,3113.2,3112.2,0.60909477]
["bitfinex","ETHUSD",1641871786153,1.31382362,3113.2,3112.2,0.60909477]
["bitfinex","ETHUSD",1641871786452,1.31382362,3113.2,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871786657,1.23351362,3113.2,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871788906,0.08031,3113.3,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871790907,1.4625742,3113.1,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871791758,1.77882184,3113.1,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871793256,2.73231715,3113.0,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871793860,4.59797032,3112.9,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871794059,4.0024,3112.8,3112.3,0.00852635]
["bitfinex","ETHUSD",1641871794260,4.0024,3112.8,3111.0,0.461]
["bitfinex","ETHUSD",1641871794261,0.02188974,3112.6,3111.1,0.01534743]
["bitfinex","ETHUSD",1641871794463,0.08032,3112.5,3111.1,0.01534743]
["bitfinex","ETHUSD",1641871794659,0.02402763,3112.4,3111.2,1.60686]
["bitfinex","ETHUSD",1641871794860,0.02402763,3112.4,3111.5,1.23673206]
["bitfinex","ETHUSD",1641871795214,2.73231715,3112.5,3111.6,0.01250531]
["bitfinex","ETHUSD",1641871795805,2.73231715,3112.5,3111.6,0.81593531]
["bitfinex","ETHUSD",1641871796008,2.73231715,3112.5,3111.6,1.11593531]
["bitfinex","ETHUSD",1641871796207,2.73231715,3112.5,3111.7,0.01193689]
["bitfinex","ETHUSD",1641871796608,0.08032,3112.6,3111.7,0.01193689]
["bitfinex","ETHUSD",1641871797909,2.73270784,3112.5,3112.0,1.60651]
["bitfinex","ETHUSD",1641871798210,2.73270784,3112.5,3112.1,0.6096632]
["bitfinex","ETHUSD",1641871798710,4.2547,3112.7,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871800356,0.08032,3112.6,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871800556,4.33502,3112.7,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871800757,0.08032,3113.0,3112.2,0.00909477]
["bitfinex","ETHUSD",1641871800957,10.66268547,3113.6,3112.3,0.4727256]
["bitfinex","ETHUSD",1641871801159,1.58758547,3113.5,3112.3,0.461]
["bitfinex","ETHUSD",1641871801360,1.58758547,3113.5,3112.5,1.60617]
["bitfinex","ETHUSD",1641871801562,1.58758547,3113.5,3112.9,1.43223955]
["bitfinex","ETHUSD",1641871801760,2.73207797,3113.3,3113.1,0.80297]
["bitfinex","ETHUSD",1641871801960,2.73207797,3113.3,3113.2,6.211]
["bitfinex","ETHUSD",1641871802162,4.09811696,3113.7,3113.2,10.5463254]
["bitfinex","ETHUSD",1641871802365,4.09811696,3113.7,3113.4,1.60551]
["bitfinex","ETHUSD",1641871802557,0.12991385,3114.0,3113.5,0.461]
["bitfinex","ETHUSD",1641871802817,0.12991385,3114.0,3113.5,0.761]
["bitfinex","ETHUSD",1641871803020,0.12991385,3114.0,3113.5,1.761]
["bitfinex","ETHUSD",1641871803218,0.12991385,3114.0,3113.5,2.56375]
["bitfinex","ETHUSD",1641871803818,1.58758547,3114.5,3113.5,2.56375]
["bitfinex","ETHUSD",1641871804022,8.0973,3114.6,3113.7,0.80268]
["bitfinex","ETHUSD",1641871804220,8.0973,3114.6,3114.1,1.18026418]
["bitfinex","ETHUSD",1641871804420,4.2402,3114.6,3114.2,3.98049099]
["bitfinex","ETHUSD",1641871804619,4.2402,3114.6,3114.2,5.04149099]
["bitfinex","ETHUSD",1641871804820,4.2402,3114.6,3114.2,4.94294443]
["bitfinex","ETHUSD",1641871805024,4.2402,3114.6,3114.2,1.061]
["bitfinex","ETHUSD",1641871805420,4.2402,3114.6,3114.2,4.94151291]
["bitfinex","ETHUSD",1641871805622,4.2402,3114.6,3114.3,1.80271]
["bitfinex","ETHUSD",1641871805823,4.2402,3114.6,3114.4,1.67631358]
["bitfinex","ETHUSD",1641871806021,4.2402,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1641871806222,4.2402,3114.6,3114.5,0.761]
["bitfinex","ETHUSD",1641871806454,4.2402,3114.6,3114.5,1.061]
["bitfinex","ETHUSD",1641871807856,4.2402,3114.6,3114.5,4.96476524]
["bitfinex","ETHUSD",1641871808460,7.7991,3115.1,3114.5,2.061]
["bitfinex","ETHUSD",1641871808759,1.58758547,3115.5,3114.5,2.061]
["bitfinex","ETHUSD",1641871808760,1.58758547,3115.5,3114.8,0.3]
["bitfinex","ETHUSD",1641871808968,0.08026,3115.6,3114.9,1.26342]
["bitfinex","ETHUSD",1641871809162,0.00113685,3115.2,3115.0,4.06530396]
["bitfinex","ETHUSD",1641871809360,2.36608961,3116.0,3115.5,1.33736931]
["bitfinex","ETHUSD",1641871809561,2.36608961,3116.0,3115.6,0.461]
["bitfinex","ETHUSD",1641871810060,7.27606283,3116.2,3115.7,1.4439613]
["bitfinex","ETHUSD",1641871810061,4.039901,3116.2,3115.7,1.4439613]
["bitfinex","ETHUSD",1641871810315,0.128701,3116.2,3115.8,0.461]
["bitfinex","ETHUSD",1641871810508,0.00511581,3116.1,3115.8,1.061]
["bitfinex","ETHUSD",1641871810706,0.00511581,3116.1,3115.8,2.061]
["bitfinex","ETHUSD",1641871810907,0.00454739,3116.0,3115.8,2.061]
["bitfinex","ETHUSD",1641871811109,0.00454739,3116.0,3115.8,1.061]
["bitfinex","ETHUSD",1641871811309,0.00397897,3115.9,3115.8,1.061]
["bitfinex","ETHUSD",1641871811708,0.00397897,3115.9,3115.8,1.86317]
["bitfinex","ETHUSD",1641871811907,0.00397897,3115.9,3115.8,5.71317]
["bitfinex","ETHUSD",1641871812208,0.00397897,3115.9,3115.8,2.86317]
["bitfinex","ETHUSD",1641871812607,0.00397897,3115.9,3115.8,1.061]
["bitfinex","ETHUSD",1641871814459,0.17176965,3115.9,3115.8,1.061]
["bitfinex","ETHUSD",1641871814658,0.33956033,3115.9,3115.8,1.061]
["bitfinex","ETHUSD",1641871817809,0.33956033,3115.9,3115.8,4.111]
["bitfinex","ETHUSD",1641871818211,0.33956033,3115.9,3115.8,5.111]
["bitfinex","ETHUSD",1641871818911,0.33956033,3115.9,3115.8,8.19343464]
["bitfinex","ETHUSD",1641871819111,0.33956033,3115.9,3115.8,9.19343464]
["bitfinex","ETHUSD",1641871819309,0.33956033,3115.9,3115.8,8.19343464]
["bitfinex","ETHUSD",1641871819515,0.33956033,3115.9,3115.8,9.19343464]
["bitfinex","ETHUSD",1641871819911,0.33956033,3115.9,3115.8,8.19343464]
["bitfinex","ETHUSD",1641871820111,0.33956033,3115.9,3115.8,9.19343464]
["bitfinex","ETHUSD",1641871821112,3.697,3116.9,3115.8,9.19343464]
["bitfinex","ETHUSD",1641871821318,3.697,3116.9,3116.2,0.80218]
["bitfinex","ETHUSD",1641871821563,0.00511581,3116.8,3116.3,5.84899619]
["bitfinex","ETHUSD",1641871822062,0.00454738,3116.7,3116.4,4.90105449]
["bitfinex","ETHUSD",1641871822262,0.00454738,3116.7,3116.6,1.27538082]
["bitfinex","ETHUSD",1641871822463,3.697,3116.9,3116.4,1.3]
["bitfinex","ETHUSD",1641871822662,3.697,3116.9,3116.6,0.3]
["bitfinex","ETHUSD",1641871822862,3.90324317,3117.2,3116.7,0.3]
["bitfinex","ETHUSD",1641871823067,0.28964317,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1641871823363,0.00682108,3117.1,3116.3,0.461]
["bitfinex","ETHUSD",1641871823761,0.28964317,3117.2,3116.3,0.461]
["bitfinex","ETHUSD",1641871823762,0.00625265,3117.0,3116.3,0.461]
["bitfinex","ETHUSD",1641871824162,0.00568423,3116.9,3116.3,0.461]
["bitfinex","ETHUSD",1641871824564,0.00511581,3116.8,3116.3,0.761]
["bitfinex","ETHUSD",1641871824965,0.00454738,3116.7,3116.3,0.761]
["bitfinex","ETHUSD",1641871825409,0.00397896,3116.6,3116.3,0.761]
["bitfinex","ETHUSD",1641871825909,0.00341054,3116.5,3116.3,0.761]
["bitfinex","ETHUSD",1641871826309,0.00284211,3116.4,3116.3,0.761]
["bitfinex","ETHUSD",1641871826709,0.00284211,3116.4,3116.3,3.311]
["bitfinex","ETHUSD",1641871826909,0.00284211,3116.4,3116.3,0.761]
["bitfinex","ETHUSD",1641871827812,0.00284211,3116.4,3116.3,3.211]
["bitfinex","ETHUSD",1641871828012,0.00284211,3116.4,3116.3,0.761]
["bitfinex","ETHUSD",1641871829464,0.00284211,3116.4,3115.9,0.08021]
["bitfinex","ETHUSD",1641871829662,0.00284211,3116.4,3115.9,0.3]
["bitfinex","ETHUSD",1641871829861,0.02658386,3116.3,3115.8,0.3]
["bitfinex","ETHUSD",1641871830062,0.00227369,3116.3,3115.5,0.3]
["bitfinex","ETHUSD",1641871830262,0.00170527,3116.2,3115.5,0.6]
["bitfinex","ETHUSD",1641871830462,0.00170527,3116.2,3115.6,1.15677637]
["bitfinex","ETHUSD",1641871830660,0.00113684,3116.1,3115.6,1.45677637]
["bitfinex","ETHUSD",1641871830865,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871831062,0.00341054,3116.5,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871831463,0.09266366,3116.6,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871831464,0.00284211,3116.4,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871831864,0.00227369,3116.3,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871832263,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871832717,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871833104,0.00341054,3116.5,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871833518,0.01245366,3116.6,3115.6,0.08021]
["bitfinex","ETHUSD",1641871833519,0.00284211,3116.4,3115.6,0.08191527]
["bitfinex","ETHUSD",1641871833705,0.00284211,3116.4,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871833908,0.00227369,3116.3,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871834308,0.00170527,3116.2,3115.8,1.41026964]
["bitfinex","ETHUSD",1641871834507,0.00170527,3116.2,3115.9,0.08022]
["bitfinex","ETHUSD",1641871834708,0.00113684,3116.1,3115.9,0.08022]
["bitfinex","ETHUSD",1641871835107,0.00397896,3116.6,3115.9,0.08022]
["bitfinex","ETHUSD",1641871835612,0.00341054,3116.5,3115.9,0.08022]
["bitfinex","ETHUSD",1641871835909,0.00284211,3116.4,3115.8,0.68021]
["bitfinex","ETHUSD",1641871836112,0.00284211,3116.4,3115.8,0.3]
["bitfinex","ETHUSD",1641871836307,0.00227369,3116.3,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871836761,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871836958,0.00170527,3116.2,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871837158,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871837560,0.00397896,3116.6,3115.7,1.00113685]
["bitfinex","ETHUSD",1641871837759,0.00397896,3116.6,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871837959,0.00341054,3116.5,3115.7,0.60113685]
["bitfinex","ETHUSD",1641871838159,0.00341054,3116.5,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871838360,0.00284211,3116.4,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871838559,0.00284211,3116.4,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871838761,0.00227369,3116.3,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871838959,0.00227369,3116.3,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871839159,0.00170527,3116.2,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871839359,0.00170527,3116.2,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871839559,0.00113684,3116.1,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871839960,0.00397896,3116.6,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871840220,0.00397896,3116.6,3115.7,1.30113685]
["bitfinex","ETHUSD",1641871840415,0.00341054,3116.5,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871840814,0.00284211,3116.4,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871841216,0.00227369,3116.3,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871841615,0.00170527,3116.2,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871841914,0.00113684,3116.1,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871842314,2.73339487,3116.6,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871842717,0.00341054,3116.5,3115.7,0.30113685]
["bitfinex","ETHUSD",1641871842916,0.00341054,3116.5,3115.9,0.80225]
["bitfinex","ETHUSD",1641871843115,0.00284211,3116.4,3116.0,0.3]
["bitfinex","ETHUSD",1641871843315,0.00284211,3116.4,3116.0,0.6]
["bitfinex","ETHUSD",1641871843516,0.00227369,3116.3,3116.0,0.6]
["bitfinex","ETHUSD",1641871843963,0.00170527,3116.2,3116.0,0.6]
["bitfinex","ETHUSD",1641871844363,0.00113684,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1641871844762,0.00341054,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1641871849417,0.00341054,3116.1,3116.0,4.66795745]
["bitfinex","ETHUSD",1641871849619,0.00341054,3116.1,3116.0,5.66795745]
["bitfinex","ETHUSD",1641871849822,0.00341054,3116.1,3116.0,1.6]
["bitfinex","ETHUSD",1641871850019,0.00341054,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1641871850318,0.00341054,3116.1,3116.0,4.09567746]
["bitfinex","ETHUSD",1641871850521,0.00341054,3116.1,3116.0,5.39567746]
["bitfinex","ETHUSD",1641871851564,0.00341054,3116.1,3116.0,1.6]
["bitfinex","ETHUSD",1641871851768,0.00341054,3116.1,3116.0,5.47471795]
["bitfinex","ETHUSD",1641871851969,0.00341054,3116.1,3116.0,4.47471795]
["bitfinex","ETHUSD",1641871852167,0.00341054,3116.1,3116.0,5.47471795]
["bitfinex","ETHUSD",1641871852465,0.00341054,3116.1,3116.0,1.6]
["bitfinex","ETHUSD",1641871852667,0.00341054,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1641871860367,0.00341054,3116.1,3115.9,1.52152985]
["bitfinex","ETHUSD",1641871860368,0.00341054,3116.1,3115.9,1.06052985]
["bitfinex","ETHUSD",1641871861567,0.00341054,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871861970,0.00341054,3116.1,3115.1,1.54827862]
["bitfinex","ETHUSD",1641871862169,0.00341054,3116.1,3115.2,0.00397897]
["bitfinex","ETHUSD",1641871863026,4.42010893,3116.1,3115.2,0.00397897]
["bitfinex","ETHUSD",1641871863829,0.00341054,3116.1,3115.2,0.00397897]
["bitfinex","ETHUSD",1641871864228,2.7291261,3116.0,3115.2,0.00397897]
["bitfinex","ETHUSD",1641871865329,0.00341054,3116.1,3115.2,0.00397897]
["bitfinex","ETHUSD",1641871865828,2.73253664,3116.1,3115.2,0.00397897]
["bitfinex","ETHUSD",1641871867569,2.73253664,3116.1,3115.2,0.08421897]
["bitfinex","ETHUSD",1641871867971,0.00341054,3116.1,3115.3,0.00341055]
["bitfinex","ETHUSD",1641871868974,0.00341054,3116.1,3115.3,0.80580055]
["bitfinex","ETHUSD",1641871869175,0.00341054,3116.1,3115.4,0.08022]
["bitfinex","ETHUSD",1641871869474,0.00341054,3116.1,3115.5,0.0022737]
["bitfinex","ETHUSD",1641871870713,0.00341054,3116.1,3115.6,0.08022]
["bitfinex","ETHUSD",1641871871114,0.00341054,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871874166,2.68253664,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641871874566,2.68253664,3116.2,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871874767,3.7369,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871875367,3.7369,3116.3,3116.1,1.3791144]
["bitfinex","ETHUSD",1641871875667,3.6612,3116.6,3116.2,0.30170527]
["bitfinex","ETHUSD",1641871876068,3.6612,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1641871876567,4.09390633,3116.9,3116.3,0.00113685]
["bitfinex","ETHUSD",1641871876866,0.08021,3117.0,3116.3,0.00113685]
["bitfinex","ETHUSD",1641871876867,1.68522244,3117.0,3116.3,0.00113685]
["bitfinex","ETHUSD",1641871877468,1.68522244,3117.0,3116.2,0.00170527]
["bitfinex","ETHUSD",1641871877727,1.60501244,3116.9,3116.2,0.00170527]
["bitfinex","ETHUSD",1641871878015,1.60501244,3116.9,3115.8,0.00397897]
["bitfinex","ETHUSD",1641871878716,1.68522244,3117.0,3115.8,0.00397897]
["bitfinex","ETHUSD",1641871878915,1.68522244,3117.0,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871879416,1.60501244,3116.8,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871880021,5.1361,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871880818,6.82132244,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871881016,6.74111244,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871881473,6.74111244,3116.7,3115.7,1.00454739]
["bitfinex","ETHUSD",1641871881675,5.1361,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871881870,5.1361,3116.7,3115.8,0.00397897]
["bitfinex","ETHUSD",1641871882070,5.1361,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871883075,5.1361,3116.7,3115.7,1.00454739]
["bitfinex","ETHUSD",1641871883472,5.1361,3116.7,3115.8,0.00397897]
["bitfinex","ETHUSD",1641871883874,5.1361,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871884073,5.1361,3116.7,3115.8,0.00397897]
["bitfinex","ETHUSD",1641871884274,5.1361,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871884973,5.21631,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871886009,6.82132244,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871886211,6.74111244,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871886610,1.32852879,3116.6,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871887009,5.21631,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871889366,5.1361,3116.7,3115.7,0.08475739]
["bitfinex","ETHUSD",1641871889769,5.1361,3116.7,3115.8,0.00397897]
["bitfinex","ETHUSD",1641871892573,5.1361,3116.7,3115.9,0.461]
["bitfinex","ETHUSD",1641871893019,5.1361,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1641871893222,5.1361,3116.7,3116.0,0.46384212]
["bitfinex","ETHUSD",1641871893424,5.1361,3116.7,3116.4,1.10515036]
["bitfinex","ETHUSD",1641871893622,3.9252,3116.7,3116.4,1.10515036]
["bitfinex","ETHUSD",1641871893820,3.9252,3116.7,3116.4,1.40515036]
["bitfinex","ETHUSD",1641871894021,3.9252,3116.7,3116.4,1.70515036]
["bitfinex","ETHUSD",1641871894623,2.72924826,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1641871895023,2.72924826,3116.6,3116.1,0.3824837]
["bitfinex","ETHUSD",1641871895222,2.72924826,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641871895423,2.72924826,3116.6,3116.2,0.00170527]
["bitfinex","ETHUSD",1641871895627,2.72924826,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641871895823,2.72924826,3116.6,3116.1,0.3022737]
["bitfinex","ETHUSD",1641871896226,2.72924826,3116.6,3116.2,0.00170527]
["bitfinex","ETHUSD",1641871901916,4.03841655,3116.5,3116.2,0.00170527]
["bitfinex","ETHUSD",1641871902118,2.72924826,3116.6,3116.2,0.00170527]
["bitfinex","ETHUSD",1641871902821,3.94784826,3116.6,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871903020,0.08021,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871904266,2.72924826,3116.4,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871904666,2.72924826,3116.4,3115.3,0.00682109]
["bitfinex","ETHUSD",1641871905068,2.72924826,3116.4,3115.3,0.30682109]
["bitfinex","ETHUSD",1641871905472,2.72924826,3116.4,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871907072,6.2781532,3116.3,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871907274,0.39759598,3115.5,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871910016,0.39759598,3115.5,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871910816,0.39759598,3115.5,3115.1,3.84509454]
["bitfinex","ETHUSD",1641871911215,0.39759598,3115.5,3115.2,0.00738951]
["bitfinex","ETHUSD",1641871911868,0.39759598,3115.5,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871915072,0.39759598,3115.5,3115.1,1.00795793]
["bitfinex","ETHUSD",1641871915325,0.39759598,3115.5,3115.2,3.90525281]
["bitfinex","ETHUSD",1641871915522,0.39759598,3115.5,3115.3,1.0]
["bitfinex","ETHUSD",1641871915718,0.39759598,3115.5,3115.3,1.00682109]
["bitfinex","ETHUSD",1641871915919,0.39759598,3115.5,3115.4,4.05625266]
["bitfinex","ETHUSD",1641871916118,0.39759598,3115.5,3115.4,4.35625266]
["bitfinex","ETHUSD",1641871916521,0.39759598,3115.5,3115.4,0.30625266]
["bitfinex","ETHUSD",1641871916921,0.39759598,3115.5,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871917619,0.39759598,3115.5,3115.3,0.00682109]
["bitfinex","ETHUSD",1641871921172,0.39759598,3115.5,3115.4,0.3]
["bitfinex","ETHUSD",1641871921370,0.39759598,3115.5,3115.4,4.09033232]
["bitfinex","ETHUSD",1641871921572,0.39759598,3115.5,3115.4,4.39658498]
["bitfinex","ETHUSD",1641871921770,0.39759598,3115.5,3115.4,5.39658498]
["bitfinex","ETHUSD",1641871922171,0.39759598,3115.5,3115.4,4.85758498]
["bitfinex","ETHUSD",1641871922373,0.39759598,3115.5,3115.4,5.85758498]
["bitfinex","ETHUSD",1641871922837,9.2118,3116.2,3115.4,5.85758498]
["bitfinex","ETHUSD",1641871923037,9.2118,3116.2,3115.5,1.0]
["bitfinex","ETHUSD",1641871923243,9.2118,3116.2,3115.6,3.8852533]
["bitfinex","ETHUSD",1641871923436,9.2118,3116.2,3115.6,4.49036911]
["bitfinex","ETHUSD",1641871923637,9.2118,3116.2,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871923838,2.72947357,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871924837,2.72947357,3116.1,3115.6,0.30511581]
["bitfinex","ETHUSD",1641871925037,2.72947357,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871925638,2.72947357,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871927565,2.64947357,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871928368,2.64947357,3116.1,3115.6,3.56353948]
["bitfinex","ETHUSD",1641871928767,2.64947357,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871929367,2.64947357,3116.1,3115.6,3.90161593]
["bitfinex","ETHUSD",1641871929567,2.64947357,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871930068,2.64947357,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871930520,2.64947357,3116.1,3115.6,1.00511581]
["bitfinex","ETHUSD",1641871930719,2.64947357,3116.1,3115.6,3.78711113]
["bitfinex","ETHUSD",1641871930919,2.64947357,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871931320,2.64947357,3116.1,3115.6,0.30511581]
["bitfinex","ETHUSD",1641871931520,2.64947357,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871931921,2.64947357,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871937164,3.00698583,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871938017,0.35751226,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871941766,0.35751226,3116.1,3115.6,3.79430292]
["bitfinex","ETHUSD",1641871941968,0.35751226,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871942167,0.35751226,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871942368,0.35751226,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871947017,0.35751226,3116.1,3115.2,0.00738951]
["bitfinex","ETHUSD",1641871947216,0.35751226,3116.1,3115.3,0.08024]
["bitfinex","ETHUSD",1641871947618,0.35751226,3116.1,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871948416,0.35751226,3116.1,3115.4,0.30625266]
["bitfinex","ETHUSD",1641871948817,0.35751226,3116.1,3115.5,0.00568424]
["bitfinex","ETHUSD",1641871949873,0.35751226,3116.1,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871950073,0.35751226,3116.1,3115.4,0.30625266]
["bitfinex","ETHUSD",1641871950272,0.35751226,3116.1,3115.4,0.60625266]
["bitfinex","ETHUSD",1641871950475,0.35751226,3116.1,3115.5,0.00568424]
["bitfinex","ETHUSD",1641871951576,1.35751226,3116.1,3115.4,0.00625266]
["bitfinex","ETHUSD",1641871951775,0.08022,3116.0,3115.3,0.00682109]
["bitfinex","ETHUSD",1641871951974,0.08022,3116.0,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871952575,1.51490752,3115.9,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871952817,0.08022,3116.0,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871953020,0.43775226,3116.1,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871955218,1.39241482,3115.8,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871958371,2.73007213,3115.7,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871960523,2.73007213,3116.0,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871961124,2.73007213,3115.6,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871961525,1.1829,3115.8,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871962125,2.73007213,3115.5,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871962527,2.73007213,3115.7,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871962725,2.73007213,3115.7,3115.1,0.08819793]
["bitfinex","ETHUSD",1641871963126,2.73007213,3115.7,3115.2,0.00738951]
["bitfinex","ETHUSD",1641871965973,2.73007213,3115.7,3115.1,0.00795793]
["bitfinex","ETHUSD",1641871973782,2.73007213,3115.7,3115.1,4.00232117]
["bitfinex","ETHUSD",1641871973976,2.73007213,3115.7,3115.3,0.00915409]
["bitfinex","ETHUSD",1641871974175,2.73007213,3115.7,3115.3,4.84817151]
["bitfinex","ETHUSD",1641871974376,2.73007213,3115.7,3115.4,0.30625266]
["bitfinex","ETHUSD",1641871974578,2.73007213,3116.0,3115.5,0.08024]
["bitfinex","ETHUSD",1641871974778,2.73007213,3116.0,3115.5,3.8860301]
["bitfinex","ETHUSD",1641871974981,2.73007213,3116.0,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871976620,2.73007213,3116.0,3115.5,0.00568424]
["bitfinex","ETHUSD",1641871976820,2.73007213,3116.0,3115.5,0.30568424]
["bitfinex","ETHUSD",1641871977120,2.73007213,3116.0,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871985829,2.73007213,3116.0,3115.6,0.08533581]
["bitfinex","ETHUSD",1641871986229,2.73007213,3116.0,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871986477,2.73007213,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871986873,2.73007213,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871987074,2.73007213,3116.1,3115.6,0.08533581]
["bitfinex","ETHUSD",1641871987476,2.73007213,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871989278,2.7244447,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871989676,7.9693,3116.2,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871990323,7.9693,3116.2,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871993825,0.33084809,3116.4,3115.6,3.96303913]
["bitfinex","ETHUSD",1641871994076,1.38796676,3116.5,3115.6,0.30511581]
["bitfinex","ETHUSD",1641871994275,1.38796676,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871994875,1.38796676,3116.5,3115.6,0.30511581]
["bitfinex","ETHUSD",1641871995077,1.38796676,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871995475,1.38796676,3116.5,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871995675,1.38796676,3116.5,3115.6,0.08532581]
["bitfinex","ETHUSD",1641871996177,1.38796676,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871996779,1.38796676,3116.5,3115.6,3.8704369]
["bitfinex","ETHUSD",1641871996982,1.38796676,3116.5,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871997485,1.38796676,3116.5,3115.6,1.00511581]
["bitfinex","ETHUSD",1641871997735,1.38796676,3116.5,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871997921,1.38796676,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871998121,1.38796676,3116.5,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871998321,1.38796676,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871998521,1.38796676,3116.5,3115.6,0.00511581]
["bitfinex","ETHUSD",1641871999221,1.38796676,3116.5,3115.6,1.00511581]
["bitfinex","ETHUSD",1641871999421,1.38796676,3116.5,3115.6,3.80559095]
["bitfinex","ETHUSD",1641871999628,1.1755,3116.6,3115.7,0.00454739]
["bitfinex","ETHUSD",1641871999824,1.1755,3116.6,3115.8,0.461]
["bitfinex","ETHUSD",1641872000023,3.9252,3116.7,3115.9,5.88650503]
["bitfinex","ETHUSD",1641872000224,3.9252,3116.7,3116.0,0.461]
["bitfinex","ETHUSD",1641872000422,3.9252,3116.7,3116.1,4.5305357]
["bitfinex","ETHUSD",1641872000621,1.60501244,3116.9,3116.3,1.52973246]
["bitfinex","ETHUSD",1641872000822,3.6981,3117.0,3116.4,4.32034823]
["bitfinex","ETHUSD",1641872001122,3.6981,3117.0,3116.4,4.54013823]
["bitfinex","ETHUSD",1641872001123,0.00170527,3116.8,3116.4,4.54013823]
["bitfinex","ETHUSD",1641872001321,0.00170527,3116.8,3116.4,4.11196591]
["bitfinex","ETHUSD",1641872001571,0.00113684,3116.7,3116.4,4.11196591]
["bitfinex","ETHUSD",1641872001773,0.00113684,3116.7,3116.4,3.82048468]
["bitfinex","ETHUSD",1641872001969,0.00113684,3116.7,3116.3,1.061]
["bitfinex","ETHUSD",1641872001970,0.00227369,3116.9,3116.3,0.761]
["bitfinex","ETHUSD",1641872002172,0.00227369,3116.9,3116.3,1.761]
["bitfinex","ETHUSD",1641872002576,0.00227369,3116.9,3116.3,0.761]
["bitfinex","ETHUSD",1641872002770,0.00227369,3116.9,3116.4,3.91767283]
["bitfinex","ETHUSD",1641872003171,0.00227369,3116.9,3116.4,4.09643197]
["bitfinex","ETHUSD",1641872003371,0.00227369,3116.9,3116.4,0.3]
["bitfinex","ETHUSD",1641872003575,0.00227369,3116.9,3116.3,1.061]
["bitfinex","ETHUSD",1641872003771,0.00227369,3116.9,3116.3,4.57253268]
["bitfinex","ETHUSD",1641872003971,0.00227369,3116.9,3116.3,4.63097817]
["bitfinex","ETHUSD",1641872004373,0.00227369,3116.9,3116.4,1.0]
["bitfinex","ETHUSD",1641872004573,0.00227369,3116.9,3116.4,4.09530923]
["bitfinex","ETHUSD",1641872004974,0.00227369,3116.9,3116.4,4.0881366]
["bitfinex","ETHUSD",1641872005229,0.00227369,3116.9,3116.3,1.061]
["bitfinex","ETHUSD",1641872005430,0.00227369,3116.9,3116.3,0.761]
["bitfinex","ETHUSD",1641872005826,0.00227369,3116.9,3116.4,3.82367291]
["bitfinex","ETHUSD",1641872006026,0.00227369,3116.9,3116.4,4.12367291]
["bitfinex","ETHUSD",1641872006226,0.00227369,3116.9,3116.4,4.09180694]
["bitfinex","ETHUSD",1641872006426,0.00227369,3116.9,3116.5,1.0]
["bitfinex","ETHUSD",1641872006627,0.00227369,3116.9,3116.4,0.3]
["bitfinex","ETHUSD",1641872007026,0.00227369,3116.9,3116.3,1.14121]
["bitfinex","ETHUSD",1641872007227,0.00227369,3116.9,3116.3,1.061]
["bitfinex","ETHUSD",1641872007430,0.00227369,3116.9,3116.3,0.761]
["bitfinex","ETHUSD",1641872007626,0.00227369,3116.9,3116.4,3.80320595]
["bitfinex","ETHUSD",1641872008128,0.00227369,3116.9,3116.5,1.0]
["bitfinex","ETHUSD",1641872008336,0.00227369,3116.9,3116.6,3.81009124]
["bitfinex","ETHUSD",1641872008528,0.00227369,3116.9,3116.4,4.29906076]
["bitfinex","ETHUSD",1641872009268,0.00227369,3116.9,3116.4,3.83296223]
["bitfinex","ETHUSD",1641872009672,0.00227369,3116.9,3116.5,1.0]
["bitfinex","ETHUSD",1641872009873,0.00227369,3116.9,3116.6,3.83828624]
["bitfinex","ETHUSD",1641872010076,0.00227369,3116.9,3116.6,4.13828624]
["bitfinex","ETHUSD",1641872010574,0.00227369,3116.9,3116.7,1.3]
["bitfinex","ETHUSD",1641872010772,0.00227369,3116.9,3116.8,3.82607499]
["bitfinex","ETHUSD",1641872010971,0.00227369,3116.9,3116.8,4.12607499]
["bitfinex","ETHUSD",1641872011777,0.00227369,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1641872012079,0.00227369,3116.9,3116.7,0.6]
["bitfinex","ETHUSD",1641872012474,0.00227369,3116.9,3116.6,4.05166285]
["bitfinex","ETHUSD",1641872012727,0.00227369,3116.9,3116.7,1.0]
["bitfinex","ETHUSD",1641872012921,0.00227369,3116.9,3116.7,1.3]
["bitfinex","ETHUSD",1641872013124,0.00227369,3116.9,3116.8,3.87092568]
["bitfinex","ETHUSD",1641872013523,0.00227369,3116.9,3116.8,5.47092568]
["bitfinex","ETHUSD",1641872013724,12.67980427,3117.8,3116.8,5.47092568]
["bitfinex","ETHUSD",1641872013725,3.7196136,3118.6,3117.0,5.75]
["bitfinex","ETHUSD",1641872013934,2.53845767,3118.6,3117.8,0.01291719]
["bitfinex","ETHUSD",1641872014124,2.53845767,3118.6,3118.5,5.7627039]
["bitfinex","ETHUSD",1641872014425,2.54812087,3118.6,3118.5,10.54750112]
["bitfinex","ETHUSD",1641872014625,2.54812087,3118.6,3118.5,10.92765112]
["bitfinex","ETHUSD",1641872014626,1.29371101,3118.6,3118.5,10.92765112]
["bitfinex","ETHUSD",1641872014823,1.13043967,3118.7,3118.6,5.75]
["bitfinex","ETHUSD",1641872015125,1.22384303,3118.8,3118.7,5.75]
["bitfinex","ETHUSD",1641872015326,1.22384303,3118.8,3118.7,16.29879722]
["bitfinex","ETHUSD",1641872015522,1.22384303,3118.8,3118.7,12.275]
["bitfinex","ETHUSD",1641872015523,1.22497988,3118.8,3118.7,12.275]
["bitfinex","ETHUSD",1641872015923,1.22497988,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872016122,1.22497988,3118.8,3118.7,6.525]
["bitfinex","ETHUSD",1641872016324,1.22497988,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872016573,1.22497988,3118.8,3118.7,11.54879722]
["bitfinex","ETHUSD",1641872016780,1.22497988,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872017375,0.89206232,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872017876,0.89206232,3118.8,3118.7,8.32637]
["bitfinex","ETHUSD",1641872018275,0.00113685,3118.8,3118.7,8.32637]
["bitfinex","ETHUSD",1641872018672,0.00113685,3118.8,3118.7,12.52637]
["bitfinex","ETHUSD",1641872018873,0.00113685,3118.8,3118.7,12.88055244]
["bitfinex","ETHUSD",1641872019274,1.31120994,3118.8,3118.7,12.88055244]
["bitfinex","ETHUSD",1641872020729,1.31120994,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872021529,1.31120994,3118.8,3118.7,7.475]
["bitfinex","ETHUSD",1641872021729,1.31120994,3118.8,3118.7,11.40599813]
["bitfinex","ETHUSD",1641872021929,1.31120994,3118.8,3118.7,11.48614813]
["bitfinex","ETHUSD",1641872022128,1.31120994,3118.8,3118.7,12.28750813]
["bitfinex","ETHUSD",1641872022930,1.31120994,3118.8,3118.7,11.48614813]
["bitfinex","ETHUSD",1641872023237,1.31120994,3118.8,3118.2,0.461]
["bitfinex","ETHUSD",1641872023238,2.46687913,3118.8,3118.2,0.461]
["bitfinex","ETHUSD",1641872023432,2.46687913,3118.8,3118.6,3.5]
["bitfinex","ETHUSD",1641872023632,2.46687913,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641872024085,1.15680604,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641872024880,0.00113685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641872025079,0.00113685,3118.8,3118.5,0.74947427]
["bitfinex","ETHUSD",1641872025280,0.00113685,3118.8,3118.6,0.461]
["bitfinex","ETHUSD",1641872027922,0.00113685,3118.8,3118.7,5.4514]
["bitfinex","ETHUSD",1641872028123,0.00113685,3118.8,3118.7,7.2124]
["bitfinex","ETHUSD",1641872033176,0.00033685,3118.8,3118.7,7.2124]
["bitfinex","ETHUSD",1641872033377,0.00033685,3118.8,3118.7,11.37017036]
["bitfinex","ETHUSD",1641872034778,0.00033685,3118.8,3118.7,17.13417036]
["bitfinex","ETHUSD",1641872037729,0.00033685,3118.8,3118.7,12.175]
["bitfinex","ETHUSD",1641872038128,0.00033685,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872038988,1.3590799,3118.8,3118.7,7.525]
["bitfinex","ETHUSD",1641872039576,1.3590799,3118.8,3118.7,6.525]
["bitfinex","ETHUSD",1641872039773,1.3590799,3118.8,3118.7,6.225]
["bitfinex","ETHUSD",1641872039974,1.3590799,3118.8,3118.7,0.461]
["bitfinex","ETHUSD",1641872041075,1.3590799,3118.8,3118.7,0.761]
["bitfinex","ETHUSD",1641872044523,0.00033685,3118.8,3118.7,0.761]
["bitfinex","ETHUSD",1641872045224,0.00033685,3118.8,3118.7,6.561]
["bitfinex","ETHUSD",1641872045424,1.20434061,3119.7,3118.7,6.561]
["bitfinex","ETHUSD",1641872045628,1.20434061,3119.7,3118.8,1.3]
["bitfinex","ETHUSD",1641872045926,0.00488423,3119.6,3118.9,0.761]
["bitfinex","ETHUSD",1641872046125,1.12905389,3119.4,3118.9,1.42386563]
["bitfinex","ETHUSD",1641872046602,0.00317896,3119.3,3118.9,0.761]
["bitfinex","ETHUSD",1641872047001,0.00261054,3119.2,3118.9,0.761]
["bitfinex","ETHUSD",1641872047401,0.00204212,3119.1,3118.9,0.761]
["bitfinex","ETHUSD",1641872047701,0.00147369,3119.0,3118.9,0.761]
["bitfinex","ETHUSD",1641872048401,0.00147369,3119.0,3118.9,4.661]
["bitfinex","ETHUSD",1641872048601,0.00147369,3119.0,3118.9,5.661]
["bitfinex","ETHUSD",1641872051425,0.98052758,3119.4,3118.9,1.761]
["bitfinex","ETHUSD",1641872051627,0.98052758,3119.4,3119.0,1.0]
["bitfinex","ETHUSD",1641872051829,0.00170527,3119.3,3119.1,0.461]
["bitfinex","ETHUSD",1641872052030,0.00170527,3119.3,3119.2,0.461]
["bitfinex","ETHUSD",1641872052229,0.98052758,3119.4,3119.2,0.761]
["bitfinex","ETHUSD",1641872052628,0.98052758,3119.4,3119.2,1.061]
["bitfinex","ETHUSD",1641872053031,2.50572983,3120.8,3120.2,0.7249679]
["bitfinex","ETHUSD",1641872053230,1.10254604,3120.5,3120.2,0.7249679]
["bitfinex","ETHUSD",1641872054084,0.78121853,3120.4,3120.2,0.7249679]
["bitfinex","ETHUSD",1641872054478,0.00738951,3120.3,3120.2,1.0249679]
["bitfinex","ETHUSD",1641872055278,3.40738951,3120.3,3120.2,1.0249679]
["bitfinex","ETHUSD",1641872056081,0.00738951,3120.3,3120.2,1.0249679]
["bitfinex","ETHUSD",1641872056284,0.73860804,3120.4,3120.2,1.0249679]
["bitfinex","ETHUSD",1641872057722,2.72649564,3120.3,3120.2,1.0249679]
["bitfinex","ETHUSD",1641872058724,2.72649564,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1641872058923,2.72649564,3120.3,3119.7,0.08011]
["bitfinex","ETHUSD",1641872059122,2.72649564,3120.3,3119.6,0.38011]
["bitfinex","ETHUSD",1641872059323,2.72649564,3120.3,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872060123,1.81102444,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872061024,4.53752008,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872061501,3.84861295,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872061688,1.12211731,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872062493,3.84861295,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872063290,2.72649564,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872063889,2.72649564,3120.4,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872064289,0.7168178,3120.1,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872065335,4.05511249,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872065731,4.00511249,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872066733,1.32861685,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872070690,4.32092447,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872070890,0.08013,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872071292,4.26747348,3119.9,3119.8,0.00284212]
["bitfinex","ETHUSD",1641872071594,0.08013,3119.9,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872071790,0.82626572,3119.8,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872071990,4.22248203,3119.7,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872072195,4.26063923,3119.7,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872072591,0.82626572,3119.8,3118.9,0.00795793]
["bitfinex","ETHUSD",1641872072826,0.82626572,3119.8,3119.0,0.08014]
["bitfinex","ETHUSD",1641872073029,0.93013341,3119.3,3119.0,0.08014]
["bitfinex","ETHUSD",1641872073225,0.93013341,3119.3,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872073728,1.4655931,3119.4,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872073927,1.4655931,3119.4,3119.1,0.08014]
["bitfinex","ETHUSD",1641872074325,1.4655931,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872076026,0.66259996,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872076226,0.66259996,3119.3,3119.1,0.08014]
["bitfinex","ETHUSD",1641872076483,0.66259996,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872076676,1.4655931,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872076878,1.4655931,3119.4,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872077078,1.1256,3119.9,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872077877,0.77851591,3119.4,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872078077,0.77851591,3119.4,3119.1,0.08014]
["bitfinex","ETHUSD",1641872078281,1.32228069,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872078479,1.32228069,3119.3,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872078677,1.32228069,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872078880,1.1256,3119.9,3119.1,0.08014]
["bitfinex","ETHUSD",1641872079181,1.1256,3119.9,3119.3,0.0297473]
["bitfinex","ETHUSD",1641872079379,1.1256,3119.9,3119.5,0.6409767]
["bitfinex","ETHUSD",1641872079583,6.63082145,3120.3,3119.6,0.461]
["bitfinex","ETHUSD",1641872079778,6.63082145,3120.3,3119.6,0.46497897]
["bitfinex","ETHUSD",1641872079779,2.05388707,3119.9,3119.6,0.46497897]
["bitfinex","ETHUSD",1641872079979,2.05388707,3119.9,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872080230,2.05388707,3119.9,3119.8,0.461]
["bitfinex","ETHUSD",1641872080429,2.05388707,3119.9,3119.8,0.761]
["bitfinex","ETHUSD",1641872080629,2.05388707,3119.9,3119.8,1.061]
["bitfinex","ETHUSD",1641872082431,2.05388707,3119.9,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872082828,2.05388707,3119.9,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872083032,2.00388707,3119.9,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872083229,2.18329538,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872084071,2.18329538,3119.4,3118.9,0.00795793]
["bitfinex","ETHUSD",1641872084271,2.18329538,3119.4,3119.0,0.08014]
["bitfinex","ETHUSD",1641872084672,2.18329538,3119.4,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872085277,2.18329538,3119.4,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872091133,2.18329538,3119.4,3119.1,0.08014]
["bitfinex","ETHUSD",1641872091574,2.18329538,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872091978,1.36254297,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872092176,1.36254297,3119.4,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872092374,4.4331,3120.1,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872093379,2.72667609,3120.0,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872093978,2.31475915,3119.4,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872094178,1.49972364,3119.4,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872095233,0.82233433,3119.3,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872096623,0.82233433,3119.3,3119.2,3.08014]
["bitfinex","ETHUSD",1641872096823,4.4331,3120.1,3119.2,3.08014]
["bitfinex","ETHUSD",1641872097025,4.4331,3120.1,3119.2,4.68639266]
["bitfinex","ETHUSD",1641872097223,4.4331,3120.1,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872097424,4.4331,3120.1,3119.3,1.00568424]
["bitfinex","ETHUSD",1641872097624,2.72667153,3120.0,3119.3,1.00568424]
["bitfinex","ETHUSD",1641872097827,4.26578388,3119.9,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872098425,4.26578388,3119.9,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872098825,1.1261716,3119.8,3119.2,0.3]
["bitfinex","ETHUSD",1641872099079,0.72456931,3119.2,3119.0,0.3]
["bitfinex","ETHUSD",1641872099277,0.72456931,3119.2,3118.8,1.68013]
["bitfinex","ETHUSD",1641872099477,0.72456931,3119.2,3119.1,0.00682108]
["bitfinex","ETHUSD",1641872101679,0.72456931,3119.2,3119.1,2.40682108]
["bitfinex","ETHUSD",1641872101879,0.72456931,3119.2,3119.1,2.70682108]
["bitfinex","ETHUSD",1641872102079,0.72456931,3119.2,3119.1,4.00682108]
["bitfinex","ETHUSD",1641872103928,1.25608126,3119.3,3119.1,4.00682108]
["bitfinex","ETHUSD",1641872104234,1.25608126,3119.3,3119.2,1.00625266]
["bitfinex","ETHUSD",1641872104529,1.1482,3119.7,3119.2,1.00625266]
["bitfinex","ETHUSD",1641872104927,1.1482,3119.7,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872105127,0.68600865,3119.5,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872105528,1.30713864,3119.6,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872106785,1.30713864,3119.6,3119.3,0.08582424]
["bitfinex","ETHUSD",1641872107181,1.30713864,3119.6,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872111234,0.93650152,3119.5,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872111939,5.21972004,3119.5,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872112239,0.93650152,3119.5,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872112434,0.93650152,3119.5,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872112637,0.93650152,3119.5,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872112935,0.93650152,3119.5,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872113236,3.66335478,3119.5,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872113835,0.93650152,3119.5,3119.0,0.00738951]
["bitfinex","ETHUSD",1641872114284,0.93650152,3119.5,3119.0,0.08014]
["bitfinex","ETHUSD",1641872114485,0.93650152,3119.5,3119.0,0.08752951]
["bitfinex","ETHUSD",1641872115280,1.45095472,3119.1,3119.0,0.08752951]
["bitfinex","ETHUSD",1641872115480,1.45095472,3119.1,3119.0,2.98752951]
["bitfinex","ETHUSD",1641872115682,1.45095472,3119.1,3119.0,3.28752951]
["bitfinex","ETHUSD",1641872115883,1.45095472,3119.1,3119.0,3.58752951]
["bitfinex","ETHUSD",1641872116080,0.93650152,3119.5,3119.0,4.58752951]
["bitfinex","ETHUSD",1641872116281,0.93650152,3119.5,3119.0,4.50738951]
["bitfinex","ETHUSD",1641872116482,0.93650152,3119.5,3119.1,1.08014]
["bitfinex","ETHUSD",1641872116681,0.93650152,3119.5,3119.1,1.54114]
["bitfinex","ETHUSD",1641872116986,1.1482,3119.7,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872118028,2.26937799,3119.7,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872118227,2.26937799,3119.7,3119.3,0.08014]
["bitfinex","ETHUSD",1641872118627,2.26937799,3119.7,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872119227,1.17117799,3119.7,3119.4,3.64972784]
["bitfinex","ETHUSD",1641872119429,1.17117799,3119.7,3119.4,3.95484365]
["bitfinex","ETHUSD",1641872119632,3.2396,3120.1,3119.5,1.46554739]
["bitfinex","ETHUSD",1641872119831,3.2396,3120.1,3119.6,4.31241452]
["bitfinex","ETHUSD",1641872120029,3.2396,3120.1,3119.7,1.461]
["bitfinex","ETHUSD",1641872120229,3.2396,3120.1,3119.8,3.71718894]
["bitfinex","ETHUSD",1641872120428,1.1897,3120.3,3119.8,4.78103106]
["bitfinex","ETHUSD",1641872120628,1.1897,3120.3,3119.9,1.0022737]
["bitfinex","ETHUSD",1641872121130,1.1897,3120.3,3119.8,1.061]
["bitfinex","ETHUSD",1641872121131,1.51026548,3120.1,3120.0,0.00170527]
["bitfinex","ETHUSD",1641872121588,1.51026548,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1641872121787,1.51026548,3120.1,3120.0,1.00170527]
["bitfinex","ETHUSD",1641872121988,1.51026548,3120.1,3120.0,0.30170527]
["bitfinex","ETHUSD",1641872122391,1.51026548,3120.1,3120.0,0.00170527]
["bitfinex","ETHUSD",1641872122788,1.51026548,3120.1,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872123187,1.51026548,3120.1,3119.9,3.61133258]
["bitfinex","ETHUSD",1641872123387,1.51026548,3120.1,3120.0,3.60428015]
["bitfinex","ETHUSD",1641872123592,1.51026548,3120.1,3120.0,4.20598542]
["bitfinex","ETHUSD",1641872123788,1.51026548,3120.1,3120.0,5.20598542]
["bitfinex","ETHUSD",1641872123987,1.51026548,3120.1,3120.0,1.60170527]
["bitfinex","ETHUSD",1641872124390,1.51026548,3120.1,3120.0,0.30170527]
["bitfinex","ETHUSD",1641872124589,1.51026548,3120.1,3120.0,0.00170527]
["bitfinex","ETHUSD",1641872124892,1.51026548,3120.1,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872126528,1.51026548,3120.1,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872127333,0.82922576,3119.8,3119.7,2.85341054]
["bitfinex","ETHUSD",1641872127532,0.82922576,3119.8,3119.7,3.93354054]
["bitfinex","ETHUSD",1641872128730,0.82922576,3119.8,3119.7,7.55331405]
["bitfinex","ETHUSD",1641872129781,0.82922576,3119.8,3119.7,7.47318405]
["bitfinex","ETHUSD",1641872130185,0.82922576,3119.8,3119.7,3.85341054]
["bitfinex","ETHUSD",1641872130482,0.82922576,3119.8,3119.7,1.00341054]
["bitfinex","ETHUSD",1641872130882,0.82922576,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872131483,0.82922576,3119.8,3119.7,2.80341054]
["bitfinex","ETHUSD",1641872131682,0.82922576,3119.8,3119.7,3.80341054]
["bitfinex","ETHUSD",1641872131882,0.82922576,3119.8,3119.7,1.00341054]
["bitfinex","ETHUSD",1641872132083,0.82922576,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872135523,1.51026548,3120.1,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872137895,0.74968742,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872138091,0.74968742,3120.0,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872138295,0.74968742,3120.0,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872138490,0.74968742,3120.0,3119.4,0.08013]
["bitfinex","ETHUSD",1641872138891,0.74968742,3120.0,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872139489,0.74968742,3120.0,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872144786,0.04359305,3119.9,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872144990,0.74968742,3120.0,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872145592,0.38089027,3119.7,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872145789,0.35559188,3119.7,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872146489,1.15320969,3119.6,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872146691,4.16637373,3119.5,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872146890,1.15320969,3119.6,3118.9,0.00795793]
["bitfinex","ETHUSD",1641872147288,1.15320969,3119.6,3118.7,0.00909478]
["bitfinex","ETHUSD",1641872147488,1.15320969,3119.6,3118.8,0.08014]
["bitfinex","ETHUSD",1641872148035,1.90094393,3119.0,3118.9,0.00795793]
["bitfinex","ETHUSD",1641872148636,1.90094393,3119.0,3118.8,0.00852635]
["bitfinex","ETHUSD",1641872150745,0.67580302,3119.0,3118.8,0.30852635]
["bitfinex","ETHUSD",1641872150940,0.67580302,3119.0,3118.8,0.60852635]
["bitfinex","ETHUSD",1641872151141,0.67580302,3119.0,3118.9,3.65030035]
["bitfinex","ETHUSD",1641872151581,0.67580302,3119.0,3118.9,1.00795793]
["bitfinex","ETHUSD",1641872151782,0.67580302,3119.0,3118.9,0.00795793]
["bitfinex","ETHUSD",1641872152282,0.60822272,3119.0,3118.9,2.80795793]
["bitfinex","ETHUSD",1641872152482,0.60822272,3119.0,3118.9,3.40795793]
["bitfinex","ETHUSD",1641872152684,0.60822272,3119.0,3118.9,4.40795793]
["bitfinex","ETHUSD",1641872156239,1.43471976,3119.3,3118.9,4.40795793]
["bitfinex","ETHUSD",1641872156442,1.43471976,3119.3,3118.9,8.0894864]
["bitfinex","ETHUSD",1641872156641,1.43471976,3119.3,3119.0,1.00738951]
["bitfinex","ETHUSD",1641872158044,0.81909778,3119.2,3119.0,1.00738951]
["bitfinex","ETHUSD",1641872158443,1.43471976,3119.3,3119.0,1.00738951]
["bitfinex","ETHUSD",1641872158650,3.834,3119.7,3119.1,3.58605094]
["bitfinex","ETHUSD",1641872158845,3.834,3119.7,3119.2,0.08014]
["bitfinex","ETHUSD",1641872159083,3.834,3119.7,3119.2,1.84739266]
["bitfinex","ETHUSD",1641872159282,4.8775,3120.1,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872159588,2.1892956,3119.7,3119.4,0.08013]
["bitfinex","ETHUSD",1641872159790,2.1892956,3119.7,3119.5,0.461]
["bitfinex","ETHUSD",1641872159983,2.1892956,3119.7,3119.5,0.76554739]
["bitfinex","ETHUSD",1641872160185,2.1892956,3119.7,3119.6,2.40397897]
["bitfinex","ETHUSD",1641872160385,2.1892956,3119.7,3119.6,2.70397897]
["bitfinex","ETHUSD",1641872160584,2.1892956,3119.7,3119.6,3.70397897]
["bitfinex","ETHUSD",1641872160785,1.43235332,3119.7,3119.6,2.70397897]
["bitfinex","ETHUSD",1641872160989,1.43235332,3119.7,3119.6,3.70397897]
["bitfinex","ETHUSD",1641872162488,1.43235332,3119.7,3119.6,7.31658148]
["bitfinex","ETHUSD",1641872162749,1.43235332,3119.7,3119.6,3.70397897]
["bitfinex","ETHUSD",1641872164448,1.43235332,3119.7,3119.6,7.33661379]
["bitfinex","ETHUSD",1641872166684,1.43235332,3119.7,3119.6,3.70397897]
["bitfinex","ETHUSD",1641872167081,0.67661197,3119.8,3119.6,7.33888511]
["bitfinex","ETHUSD",1641872167283,0.67661197,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1641872167583,0.67661197,3119.8,3119.7,1.30341054]
["bitfinex","ETHUSD",1641872168383,2.21096378,3119.8,3119.7,1.30341054]
["bitfinex","ETHUSD",1641872168584,2.21096378,3119.8,3119.7,0.30341054]
["bitfinex","ETHUSD",1641872168812,2.21096378,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872169583,2.21096378,3119.8,3119.6,0.30397897]
["bitfinex","ETHUSD",1641872169785,2.21096378,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872171936,12.1968083,3120.6,3119.7,9.64560266]
["bitfinex","ETHUSD",1641872172137,12.1968083,3120.6,3119.8,1.0107581]
["bitfinex","ETHUSD",1641872172336,12.1968083,3120.6,3119.8,1.76384212]
["bitfinex","ETHUSD",1641872172337,0.00113684,3120.5,3119.8,1.76384212]
["bitfinex","ETHUSD",1641872172537,0.00113684,3120.5,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872172939,0.76179284,3120.4,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872173138,0.76179284,3120.4,3119.9,1.0022737]
["bitfinex","ETHUSD",1641872173339,1.5290533,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872174682,1.5290533,3120.2,3119.9,3.58987852]
["bitfinex","ETHUSD",1641872174883,1.5290533,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872175081,1.5290533,3120.2,3119.8,2.061]
["bitfinex","ETHUSD",1641872175082,1.5290533,3120.2,3120.0,0.60170527]
["bitfinex","ETHUSD",1641872175282,1.5290533,3120.2,3120.0,0.6]
["bitfinex","ETHUSD",1641872175484,1.5290533,3120.2,3120.1,0.00113685]
["bitfinex","ETHUSD",1641872175782,1.5290533,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641872176186,1.5290533,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872176585,1.4790533,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872176984,1.4790533,3120.2,3119.9,1.0022737]
["bitfinex","ETHUSD",1641872177382,1.4790533,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641872177838,1.4790533,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641872179038,1.4790533,3120.2,3119.1,3.12362635]
["bitfinex","ETHUSD",1641872179039,1.4790533,3120.2,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872179235,1.4790533,3120.2,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872179438,1.4790533,3120.2,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872180438,1.13208773,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872180639,0.76813008,3119.3,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872182684,0.76813008,3119.3,3119.2,2.60625266]
["bitfinex","ETHUSD",1641872182886,0.76813008,3119.3,3119.2,3.90625266]
["bitfinex","ETHUSD",1641872183086,0.76813008,3119.3,3119.2,4.20625266]
["bitfinex","ETHUSD",1641872185830,0.69131708,3119.3,3119.2,4.20625266]
["bitfinex","ETHUSD",1641872187532,1.13208773,3119.4,3119.2,4.20625266]
["bitfinex","ETHUSD",1641872188032,1.13208773,3119.4,3119.3,1.00568424]
["bitfinex","ETHUSD",1641872188432,0.70249924,3119.6,3119.3,1.00568424]
["bitfinex","ETHUSD",1641872188833,0.70249924,3119.6,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872193831,0.70249924,3119.6,3119.4,3.59798036]
["bitfinex","ETHUSD",1641872194132,0.70249924,3119.6,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872194332,0.70249924,3119.6,3119.5,1.00454739]
["bitfinex","ETHUSD",1641872194536,0.70249924,3119.6,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872194931,0.65249924,3119.6,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872195531,0.65249924,3119.6,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872195730,0.65249924,3119.6,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872195935,0.65249924,3119.6,3119.4,0.00511581]
["bitfinex","ETHUSD",1641872196987,0.65249924,3119.6,3119.4,3.60795768]
["bitfinex","ETHUSD",1641872197188,0.65249924,3119.6,3119.4,3.60763239]
["bitfinex","ETHUSD",1641872197387,0.65249924,3119.6,3119.5,1.00454739]
["bitfinex","ETHUSD",1641872197585,0.65249924,3119.6,3119.5,0.30454739]
["bitfinex","ETHUSD",1641872197988,3.9213,3119.9,3119.6,0.3]
["bitfinex","ETHUSD",1641872198186,3.1539,3120.0,3119.6,0.3]
["bitfinex","ETHUSD",1641872198386,3.1539,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872198788,1.2078,3120.4,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872198989,0.87597592,3119.9,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872199289,1.12711437,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1641872199986,1.12711437,3119.8,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872201234,1.12711437,3119.8,3119.5,3.61614916]
["bitfinex","ETHUSD",1641872201435,1.12711437,3119.8,3119.6,0.3]
["bitfinex","ETHUSD",1641872201637,1.12711437,3119.8,3119.6,1.30397897]
["bitfinex","ETHUSD",1641872201835,1.12711437,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641872202439,1.12711437,3119.8,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872202839,1.12711437,3119.8,3119.4,0.30511581]
["bitfinex","ETHUSD",1641872203039,1.12711437,3119.8,3119.3,0.08013]
["bitfinex","ETHUSD",1641872203040,1.12711437,3119.8,3119.5,0.00454739]
["bitfinex","ETHUSD",1641872203438,1.12711437,3119.8,3119.1,5.59235536]
["bitfinex","ETHUSD",1641872203439,1.12711437,3119.8,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872203640,1.12711437,3119.8,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872203998,0.87968446,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641872204595,0.87968446,3119.4,3119.2,0.30625266]
["bitfinex","ETHUSD",1641872204996,0.87968446,3119.4,3119.3,3.25568424]
["bitfinex","ETHUSD",1641872205496,0.87968446,3119.4,3119.3,4.25568424]
["bitfinex","ETHUSD",1641872208145,0.87968446,3119.4,3119.3,0.00568424]
["bitfinex","ETHUSD",1641872208349,3.85,3119.3,3118.9,3.12362635]
["bitfinex","ETHUSD",1641872208748,1.53702511,3119.2,3119.0,0.00170527]
["bitfinex","ETHUSD",1641872209446,1.53702511,3119.2,3118.5,2.7]
["bitfinex","ETHUSD",1641872209447,0.67976023,3118.6,3118.5,2.7]
["bitfinex","ETHUSD",1641872209847,0.67976023,3118.6,3118.5,0.00454738]
["bitfinex","ETHUSD",1641872210248,0.67976023,3118.6,3118.4,0.00511581]
["bitfinex","ETHUSD",1641872210847,0.67976023,3118.6,3118.3,0.00568423]
["bitfinex","ETHUSD",1641872212291,4.2635,3119.3,3118.3,0.00568423]
["bitfinex","ETHUSD",1641872212292,4.2635,3119.3,3118.3,0.30568423]
["bitfinex","ETHUSD",1641872212693,4.2635,3119.3,3118.4,0.00511581]
["bitfinex","ETHUSD",1641872213696,4.2635,3119.3,3118.5,0.461]
["bitfinex","ETHUSD",1641872214091,4.2635,3119.3,3118.6,0.00397896]
["bitfinex","ETHUSD",1641872214495,4.2635,3119.3,3118.6,0.08411896]
["bitfinex","ETHUSD",1641872214695,1.32514727,3118.8,3118.6,0.08411896]
["bitfinex","ETHUSD",1641872214896,1.32514727,3118.8,3118.7,0.00341054]
["bitfinex","ETHUSD",1641872215343,2.13801619,3118.8,3118.6,0.00397896]
["bitfinex","ETHUSD",1641872216942,2.13801619,3118.8,3118.5,0.71497896]
["bitfinex","ETHUSD",1641872217340,2.13801619,3118.8,3118.5,1.01497896]
["bitfinex","ETHUSD",1641872217944,2.13801619,3118.8,3118.5,0.71497896]
["bitfinex","ETHUSD",1641872218342,2.13801619,3118.8,3118.5,0.41497896]
["bitfinex","ETHUSD",1641872219990,2.13801619,3118.8,3118.5,1.01497896]
["bitfinex","ETHUSD",1641872220190,2.13801619,3118.8,3118.6,0.08015]
["bitfinex","ETHUSD",1641872222398,2.13801619,3118.8,3118.5,0.41497896]
["bitfinex","ETHUSD",1641872223346,2.13801619,3118.8,3118.1,0.54115]
["bitfinex","ETHUSD",1641872223746,2.13801619,3118.8,3118.2,0.00227369]
["bitfinex","ETHUSD",1641872225242,1.48107687,3118.3,3118.2,0.00227369]
["bitfinex","ETHUSD",1641872225442,0.90659009,3118.3,3118.2,0.00227369]
["bitfinex","ETHUSD",1641872225646,0.90659009,3118.3,3118.2,4.11864544]
["bitfinex","ETHUSD",1641872225840,0.90659009,3118.3,3118.2,4.41864544]
["bitfinex","ETHUSD",1641872226041,0.90659009,3118.3,3118.2,5.41864544]
["bitfinex","ETHUSD",1641872226244,0.90659009,3118.3,3118.2,1.76327369]
["bitfinex","ETHUSD",1641872226710,0.90659009,3118.3,3118.2,0.76327369]
["bitfinex","ETHUSD",1641872228315,0.90659009,3118.3,3118.2,6.92261245]
["bitfinex","ETHUSD",1641872228609,0.90659009,3118.3,3118.2,7.92261245]
["bitfinex","ETHUSD",1641872228810,0.90659009,3118.3,3118.2,4.31327369]
["bitfinex","ETHUSD",1641872229009,0.90659009,3118.3,3118.2,8.10601128]
["bitfinex","ETHUSD",1641872229209,0.90659009,3118.3,3118.2,1.76327369]
["bitfinex","ETHUSD",1641872229609,0.90659009,3118.3,3118.2,1.06327369]
["bitfinex","ETHUSD",1641872229808,0.90659009,3118.3,3118.2,4.74565349]
["bitfinex","ETHUSD",1641872230009,0.90659009,3118.3,3118.2,1.06327369]
["bitfinex","ETHUSD",1641872230244,0.90659009,3118.3,3118.2,2.06327369]
["bitfinex","ETHUSD",1641872230435,0.90659009,3118.3,3118.2,1.06327369]
["bitfinex","ETHUSD",1641872230638,0.90659009,3118.3,3118.2,4.74859945]
["bitfinex","ETHUSD",1641872230839,0.90659009,3118.3,3118.2,1.06327369]
["bitfinex","ETHUSD",1641872231037,0.90659009,3118.3,3118.2,2.06327369]
["bitfinex","ETHUSD",1641872231236,3.9118,3119.2,3118.2,4.71327369]
["bitfinex","ETHUSD",1641872231638,3.9118,3119.2,3118.3,1.00170527]
["bitfinex","ETHUSD",1641872231639,0.00284212,3119.1,3118.3,1.00170527]
["bitfinex","ETHUSD",1641872231937,0.00227369,3119.0,3118.4,0.00113685]
["bitfinex","ETHUSD",1641872232337,0.00170527,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1641872232737,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641872232940,0.00113685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641872233138,0.66590692,3118.7,3118.3,4.63672018]
["bitfinex","ETHUSD",1641872233342,0.66590692,3118.7,3118.3,0.08185527]
["bitfinex","ETHUSD",1641872233537,0.66590692,3118.7,3118.4,0.30113685]
["bitfinex","ETHUSD",1641872233738,0.66590692,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641872233988,0.66590692,3118.7,3118.4,1.30113685]
["bitfinex","ETHUSD",1641872234590,0.66590692,3118.7,3118.4,0.30113685]
["bitfinex","ETHUSD",1641872234790,0.66590692,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641872240438,0.66590692,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641872241892,0.66590692,3118.7,3118.3,0.30170527]
["bitfinex","ETHUSD",1641872242292,0.66590692,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641872243699,0.66590692,3118.7,3117.7,0.08015]
["bitfinex","ETHUSD",1641872243700,5.75,3118.6,3117.7,0.08015]
["bitfinex","ETHUSD",1641872243904,5.75,3118.6,3117.5,0.08017]
["bitfinex","ETHUSD",1641872244199,0.08017,3118.5,3117.8,0.00341054]
["bitfinex","ETHUSD",1641872244595,0.08017,3118.5,3117.4,0.00568423]
["bitfinex","ETHUSD",1641872244795,4.07252536,3118.5,3117.4,0.00568423]
["bitfinex","ETHUSD",1641872244997,6.80015964,3118.5,3117.4,0.00568423]
["bitfinex","ETHUSD",1641872245251,2.80780428,3118.5,3117.4,0.00568423]
["bitfinex","ETHUSD",1641872245438,3.10780428,3118.5,3117.4,0.00568423]
["bitfinex","ETHUSD",1641872245640,0.77497592,3117.1,3116.9,0.00852635]
["bitfinex","ETHUSD",1641872245840,0.77497592,3117.1,3117.0,3.28019]
["bitfinex","ETHUSD",1641872246239,0.77497592,3117.1,3117.0,3.28814793]
["bitfinex","ETHUSD",1641872246742,0.77497592,3117.1,3117.0,3.58814793]
["bitfinex","ETHUSD",1641872246940,0.77497592,3117.1,3117.0,4.58814793]
["bitfinex","ETHUSD",1641872252186,0.77497592,3117.1,3117.0,4.60417792]
["bitfinex","ETHUSD",1641872253739,0.77497592,3117.1,3117.0,4.52398792]
["bitfinex","ETHUSD",1641872256794,0.77497592,3117.1,3117.0,1.27398792]
["bitfinex","ETHUSD",1641872257187,0.77497592,3117.1,3117.0,0.28189821]
["bitfinex","ETHUSD",1641872258788,0.77497592,3117.1,3117.0,3.95013193]
["bitfinex","ETHUSD",1641872259194,0.77497592,3117.1,3117.0,4.95013193]
["bitfinex","ETHUSD",1641872259589,0.77497592,3117.1,3117.0,4.89480448]
["bitfinex","ETHUSD",1641872259791,0.77497592,3117.1,3117.0,4.96006378]
["bitfinex","ETHUSD",1641872259990,0.77497592,3117.1,3117.0,4.94618391]
["bitfinex","ETHUSD",1641872260242,0.77497592,3117.1,3117.0,1.28189821]
["bitfinex","ETHUSD",1641872260635,0.77497592,3117.1,3117.0,0.28189821]
["bitfinex","ETHUSD",1641872260935,0.77497592,3117.1,3117.0,3.98713212]
["bitfinex","ETHUSD",1641872261136,1.2494,3118.2,3117.0,5.13822613]
["bitfinex","ETHUSD",1641872261338,0.08017,3118.1,3117.1,3.65379371]
["bitfinex","ETHUSD",1641872261637,0.08017,3118.1,3117.2,0.00682108]
["bitfinex","ETHUSD",1641872262337,0.89289964,3117.4,3117.2,0.00682108]
["bitfinex","ETHUSD",1641872263137,0.89289964,3117.4,3117.1,0.0073895]
["bitfinex","ETHUSD",1641872263340,0.89289964,3117.4,3117.2,0.00682108]
["bitfinex","ETHUSD",1641872263639,0.89289964,3117.4,3117.1,0.0073895]
["bitfinex","ETHUSD",1641872266289,0.08017,3118.1,3117.1,0.0073895]
["bitfinex","ETHUSD",1641872266590,1.2494,3118.2,3117.2,0.761]
["bitfinex","ETHUSD",1641872266789,1.2494,3118.2,3117.2,4.41723803]
["bitfinex","ETHUSD",1641872266990,0.00615318,3117.4,3117.3,0.01502751]
["bitfinex","ETHUSD",1641872267194,0.00615318,3117.4,3117.3,5.19153593]
["bitfinex","ETHUSD",1641872267388,0.8271672,3117.4,3117.3,5.19153593]
["bitfinex","ETHUSD",1641872268444,0.8271672,3117.4,3117.1,0.01225762]
["bitfinex","ETHUSD",1641872268445,5.0,3117.3,3117.1,0.01225762]
["bitfinex","ETHUSD",1641872268645,5.0,3117.3,3117.2,0.461]
["bitfinex","ETHUSD",1641872268849,5.08019,3117.3,3116.5,6.60527362]
["bitfinex","ETHUSD",1641872269048,5.08019,3117.3,3116.5,1.43627362]
["bitfinex","ETHUSD",1641872269245,5.08019,3117.3,3116.6,0.00397896]
["bitfinex","ETHUSD",1641872270749,4.24218878,3117.2,3116.2,0.00625265]
["bitfinex","ETHUSD",1641872270948,0.08021,3117.1,3116.2,0.00625265]
["bitfinex","ETHUSD",1641872271152,0.08021,3117.1,3115.9,0.00795792]
["bitfinex","ETHUSD",1641872271153,0.8825694,3117.1,3115.9,0.00795792]
["bitfinex","ETHUSD",1641872271353,0.8825694,3117.1,3115.6,0.08987319]
["bitfinex","ETHUSD",1641872271354,0.01056864,3116.9,3115.6,0.08987319]
["bitfinex","ETHUSD",1641872271599,1.48415541,3116.7,3115.7,0.00909477]
["bitfinex","ETHUSD",1641872271793,1.10704709,3115.8,3115.7,0.00909477]
["bitfinex","ETHUSD",1641872271991,1.89810724,3115.8,3115.7,0.00909477]
["bitfinex","ETHUSD",1641872274500,2.8,3115.7,3115.1,0.08022]
["bitfinex","ETHUSD",1641872274695,0.08024,3115.7,3115.0,5.169]
["bitfinex","ETHUSD",1641872274899,0.08024,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641872275651,0.08024,3115.7,3115.3,0.08024]
["bitfinex","ETHUSD",1641872276048,0.08024,3115.7,3115.4,0.46270527]
["bitfinex","ETHUSD",1641872276253,0.08024,3115.7,3115.5,0.08024]
["bitfinex","ETHUSD",1641872276551,0.08024,3115.7,3115.5,0.08137685]
["bitfinex","ETHUSD",1641872277149,0.08947522,3115.7,3115.5,0.09467123]
["bitfinex","ETHUSD",1641872281602,0.07747522,3115.7,3115.5,0.09467123]
["bitfinex","ETHUSD",1641872281804,1.2172,3117.4,3115.6,6.96328]
["bitfinex","ETHUSD",1641872282002,1.29744,3117.4,3115.6,8.46302734]
["bitfinex","ETHUSD",1641872282203,0.00284212,3116.2,3115.9,0.0122699]
["bitfinex","ETHUSD",1641872282402,0.00284212,3116.2,3116.0,0.461]
["bitfinex","ETHUSD",1641872282608,0.00227369,3116.1,3116.0,5.411]
["bitfinex","ETHUSD",1641872282848,0.00227369,3116.1,3116.0,0.761]
["bitfinex","ETHUSD",1641872283146,0.00852635,3116.1,3116.0,1.761]
["bitfinex","ETHUSD",1641872283347,0.00852635,3116.1,3116.0,0.761]
["bitfinex","ETHUSD",1641872284443,0.00852635,3116.1,3116.0,1.061]
["bitfinex","ETHUSD",1641872285250,0.00852635,3116.1,3116.0,0.761]
["bitfinex","ETHUSD",1641872285446,0.00852635,3116.1,3116.0,1.061]
["bitfinex","ETHUSD",1641872285747,0.00852635,3116.1,3116.0,4.411]
["bitfinex","ETHUSD",1641872286148,0.00852635,3116.1,3116.0,5.411]
["bitfinex","ETHUSD",1641872287189,0.00852635,3116.1,3116.0,5.4221046]
["bitfinex","ETHUSD",1641872288489,0.00852635,3116.1,3116.0,8.50542594]
["bitfinex","ETHUSD",1641872289091,0.00852635,3116.1,3116.0,6.10542594]
["bitfinex","ETHUSD",1641872290091,0.00852635,3116.1,3116.0,6.18563594]
["bitfinex","ETHUSD",1641872290344,0.00852635,3116.1,3116.0,5.5023146]
["bitfinex","ETHUSD",1641872292038,0.00852635,3116.1,3116.0,2.0023146]
["bitfinex","ETHUSD",1641872292439,0.00852635,3116.1,3116.0,1.0023146]
["bitfinex","ETHUSD",1641872292839,0.00852635,3116.1,3116.0,0.9221046]
["bitfinex","ETHUSD",1641872295492,0.00852635,3116.1,3116.0,5.6221046]
["bitfinex","ETHUSD",1641872295691,0.00852635,3116.1,3116.0,7.5044246]
["bitfinex","ETHUSD",1641872297087,0.00852635,3116.1,3116.0,7.51305654]
["bitfinex","ETHUSD",1641872297486,0.00852635,3116.1,3116.0,11.31440533]
["bitfinex","ETHUSD",1641872298142,0.00852635,3116.1,3116.0,7.51305654]
["bitfinex","ETHUSD",1641872298348,3.0536,3117.3,3116.6,0.80202]
["bitfinex","ETHUSD",1641872298547,3.0536,3117.3,3116.7,3.26400416]
["bitfinex","ETHUSD",1641872298747,3.0536,3117.3,3116.8,0.461]
["bitfinex","ETHUSD",1641872298943,3.0536,3117.3,3116.9,3.28036127]
["bitfinex","ETHUSD",1641872299142,5.15006351,3117.3,3117.0,1.0]
["bitfinex","ETHUSD",1641872299343,5.15006351,3117.3,3117.1,0.3]
["bitfinex","ETHUSD",1641872299845,2.09646351,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641872300248,2.09646351,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1641872300854,2.09646351,3117.3,3116.7,0.00284212]
["bitfinex","ETHUSD",1641872301496,1.49720922,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1641872301698,0.85842403,3117.3,3116.7,0.00284212]
["bitfinex","ETHUSD",1641872301892,0.80790046,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1641872306046,1.3998611,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1641872306445,1.3998611,3117.0,3116.8,0.01705882]
["bitfinex","ETHUSD",1641872306647,1.3998611,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1641872306843,1.3998611,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1641872307044,0.0031613,3116.8,3116.7,0.02033223]
["bitfinex","ETHUSD",1641872312100,0.0031613,3116.8,3116.7,0.01170276]
["bitfinex","ETHUSD",1641872321046,6.08947109,3116.8,3116.7,0.01170276]
["bitfinex","ETHUSD",1641872322248,8.81807166,3116.8,3116.7,0.01170276]
["bitfinex","ETHUSD",1641872337059,8.81728134,3116.8,3116.7,0.00886064]
["bitfinex","ETHUSD",1641872340202,3.06728134,3116.8,3116.7,0.00886064]
["bitfinex","ETHUSD",1641872342210,3.06728134,3116.8,3116.6,0.01600809]
["bitfinex","ETHUSD",1641872342211,3.76410523,3116.8,3116.6,0.01600809]
["bitfinex","ETHUSD",1641872342605,1.03550466,3116.8,3116.6,0.01600809]
["bitfinex","ETHUSD",1641872345049,0.00237098,3116.8,3116.7,0.461]
["bitfinex","ETHUSD",1641872345448,0.00237098,3116.8,3116.7,0.761]
["bitfinex","ETHUSD",1641872345846,0.00237098,3116.8,3116.7,0.461]
["bitfinex","ETHUSD",1641872346051,0.84826372,3116.8,3116.7,0.461]
["bitfinex","ETHUSD",1641872346503,0.84826372,3116.8,3116.6,0.01600809]
["bitfinex","ETHUSD",1641872347099,0.84826372,3116.8,3116.7,0.00738386]
["bitfinex","ETHUSD",1641872348598,3.5770354,3116.8,3116.7,0.00738386]
["bitfinex","ETHUSD",1641872351144,5.09466901,3116.8,3116.7,0.00738386]
["bitfinex","ETHUSD",1641872351544,2.74064768,3116.8,3116.7,0.00738386]
["bitfinex","ETHUSD",1641872351943,8.56958352,3116.8,3116.7,0.00738386]
["bitfinex","ETHUSD",1641872352145,8.56958352,3116.8,3116.6,0.00738386]
["bitfinex","ETHUSD",1641872352549,5.46958352,3116.8,3116.6,0.00738386]
["bitfinex","ETHUSD",1641872353646,2.72893584,3116.7,3116.6,0.00738386]
["bitfinex","ETHUSD",1641872354091,3.88043584,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872355096,1.1515,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872357192,1.15390664,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872357394,3.88273926,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872358747,1.15390664,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872359145,3.88274232,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872360748,1.15390664,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872361604,3.88272356,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872363205,3.96293356,3116.7,3116.6,0.0107944]
["bitfinex","ETHUSD",1641872363405,5.80573752,3116.6,3115.2,0.08021]
["bitfinex","ETHUSD",1641872363602,5.80573752,3116.6,3115.1,0.08022]
["bitfinex","ETHUSD",1641872363603,0.08022,3116.5,3115.1,0.08022]
["bitfinex","ETHUSD",1641872363802,0.02749214,3116.4,3115.3,0.00738951]
["bitfinex","ETHUSD",1641872364001,12.75521474,3116.6,3115.3,0.00738951]
["bitfinex","ETHUSD",1641872364002,0.02461259,3116.2,3115.3,0.00738951]
["bitfinex","ETHUSD",1641872364201,0.92171257,3115.6,3115.3,0.00738951]
["bitfinex","ETHUSD",1641872364402,1.54980162,3115.5,3115.3,0.00738951]
["bitfinex","ETHUSD",1641872365648,1.54980162,3115.5,3115.1,0.08024]
["bitfinex","ETHUSD",1641872365849,1.54980162,3115.5,3115.0,0.08024]
["bitfinex","ETHUSD",1641872366046,1.54980162,3115.5,3115.0,1.08024]
["bitfinex","ETHUSD",1641872366246,1.54980162,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1641872367048,1.5585404,3115.5,3115.3,0.01117232]
["bitfinex","ETHUSD",1641872372010,1.5585404,3115.5,3115.1,0.01230367]
["bitfinex","ETHUSD",1641872377096,0.00872553,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1641872377597,0.00872553,3115.3,3115.0,0.00170527]
["bitfinex","ETHUSD",1641872378004,0.00872553,3115.3,3114.7,0.00341054]
["bitfinex","ETHUSD",1641872378200,0.00872553,3115.3,3114.7,0.46441054]
["bitfinex","ETHUSD",1641872378603,0.00872553,3115.3,3114.8,0.00284211]
["bitfinex","ETHUSD",1641872379400,1.89306009,3114.9,3114.8,0.00284211]
["bitfinex","ETHUSD",1641872382145,1.90180543,3114.9,3114.8,0.01404189]
["bitfinex","ETHUSD",1641872388266,0.6976181,3114.9,3114.8,0.01404189]
["bitfinex","ETHUSD",1641872388464,0.00874534,3114.9,3114.8,3.6223252]
["bitfinex","ETHUSD",1641872388662,0.00874534,3114.9,3114.8,4.6223252]
["bitfinex","ETHUSD",1641872389069,0.00874534,3114.9,3114.8,4.90860904]
["bitfinex","ETHUSD",1641872389966,0.00874534,3114.9,3114.8,1.01404189]
["bitfinex","ETHUSD",1641872390165,0.00874534,3114.9,3114.8,0.01404189]
["bitfinex","ETHUSD",1641872396851,0.00324534,3114.9,3114.8,0.09429189]
["bitfinex","ETHUSD",1641872397050,0.00874534,3114.9,3114.8,0.09429189]
["bitfinex","ETHUSD",1641872397249,0.00874534,3114.9,3114.8,0.55529189]
["bitfinex","ETHUSD",1641872398450,0.00874534,3114.9,3114.8,0.09429189]
["bitfinex","ETHUSD",1641872400396,0.00874534,3114.9,3114.8,0.01404189]
["bitfinex","ETHUSD",1641872402196,1.1927992,3115.0,3114.8,0.02290213]
["bitfinex","ETHUSD",1641872402598,1.1927992,3115.0,3114.9,0.00227369]
["bitfinex","ETHUSD",1641872403448,1.05466564,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1641872404453,0.77573205,3115.3,3114.9,3.65180707]
["bitfinex","ETHUSD",1641872404651,0.77573205,3115.3,3115.0,1.0]
["bitfinex","ETHUSD",1641872404851,1.29567382,3115.6,3115.1,3.7083615]
["bitfinex","ETHUSD",1641872405149,0.00113685,3115.5,3115.2,1.461]
["bitfinex","ETHUSD",1641872405353,0.00113685,3115.5,3115.3,3.64643586]
["bitfinex","ETHUSD",1641872405549,0.0022737,3115.7,3115.4,1.3]
["bitfinex","ETHUSD",1641872405950,0.84351045,3115.6,3115.2,0.461]
["bitfinex","ETHUSD",1641872406350,0.84180517,3115.6,3115.2,0.461]
["bitfinex","ETHUSD",1641872406601,0.84180517,3115.6,3115.2,1.461]
["bitfinex","ETHUSD",1641872406803,0.84180517,3115.6,3115.3,3.56315754]
["bitfinex","ETHUSD",1641872407004,1.26227843,3115.4,3115.3,0.461]
["bitfinex","ETHUSD",1641872407404,1.26227843,3115.4,3115.3,4.16851236]
["bitfinex","ETHUSD",1641872407706,0.84180517,3115.6,3115.3,0.461]
["bitfinex","ETHUSD",1641872407901,0.84180517,3115.6,3115.4,3.55950882]
["bitfinex","ETHUSD",1641872408102,0.84180517,3115.6,3115.4,0.3]
["bitfinex","ETHUSD",1641872408301,0.00284212,3115.8,3115.4,0.3]
["bitfinex","ETHUSD",1641872408602,0.0022737,3115.7,3115.4,3.58871963]
["bitfinex","ETHUSD",1641872408802,0.0022737,3115.7,3115.3,0.461]
["bitfinex","ETHUSD",1641872409002,0.00170528,3115.6,3115.3,0.461]
["bitfinex","ETHUSD",1641872409204,0.00170528,3115.6,3115.4,3.55777986]
["bitfinex","ETHUSD",1641872409403,0.79799922,3115.7,3115.4,3.85777986]
["bitfinex","ETHUSD",1641872409607,0.79799922,3115.7,3115.4,3.87423437]
["bitfinex","ETHUSD",1641872409805,0.00170528,3115.6,3115.3,0.461]
["bitfinex","ETHUSD",1641872410257,0.00170528,3115.6,3115.4,3.57923645]
["bitfinex","ETHUSD",1641872410448,0.00170528,3115.6,3115.4,0.3]
["bitfinex","ETHUSD",1641872410651,0.00170528,3115.6,3115.4,3.89231094]
["bitfinex","ETHUSD",1641872410950,0.00170528,3115.6,3115.4,0.3]
["bitfinex","ETHUSD",1641872411151,0.00170528,3115.6,3115.3,0.461]
["bitfinex","ETHUSD",1641872411449,1.19694731,3115.8,3115.4,3.62294209]
["bitfinex","ETHUSD",1641872411748,1.19694731,3115.8,3115.4,3.53387731]
["bitfinex","ETHUSD",1641872411948,1.19694731,3115.8,3115.4,0.30113685]
["bitfinex","ETHUSD",1641872412155,1.19694731,3115.8,3115.5,0.012078]
["bitfinex","ETHUSD",1641872412349,0.84337326,3115.7,3115.5,0.012078]
["bitfinex","ETHUSD",1641872414203,1.19694731,3115.8,3115.5,0.012078]
["bitfinex","ETHUSD",1641872415402,1.91070168,3115.8,3115.5,0.012078]
["bitfinex","ETHUSD",1641872417100,1.2003,3115.9,3115.4,0.01320387]
["bitfinex","ETHUSD",1641872417500,0.00113684,3115.8,3115.4,0.01320387]
["bitfinex","ETHUSD",1641872417753,0.00113684,3115.8,3115.5,0.08024]
["bitfinex","ETHUSD",1641872418358,0.92900669,3115.6,3115.5,0.08024]
["bitfinex","ETHUSD",1641872421807,1.49553411,3115.7,3115.5,0.08024]
["bitfinex","ETHUSD",1641872422001,1.49553411,3115.7,3115.4,0.01320387]
["bitfinex","ETHUSD",1641872422198,1.49553411,3115.7,3115.5,0.012078]
["bitfinex","ETHUSD",1641872423196,2.22951583,3115.7,3115.5,0.012078]
["bitfinex","ETHUSD",1641872423400,0.00113684,3115.8,3115.5,0.012078]
["bitfinex","ETHUSD",1641872423600,0.00113684,3115.8,3115.5,0.473078]
["bitfinex","ETHUSD",1641872423799,0.00113684,3115.8,3115.6,4.22515838]
["bitfinex","ETHUSD",1641872423997,0.00113684,3115.8,3115.6,4.52515838]
["bitfinex","ETHUSD",1641872425254,0.00113684,3115.8,3115.6,4.60537838]
["bitfinex","ETHUSD",1641872426456,0.00113684,3115.8,3115.7,3.73286439]
["bitfinex","ETHUSD",1641872426655,0.00113684,3115.8,3115.7,7.65742456]
["bitfinex","ETHUSD",1641872427054,0.00113684,3115.8,3115.7,7.66949158]
["bitfinex","ETHUSD",1641872427454,0.00113684,3115.8,3115.7,3.93662719]
["bitfinex","ETHUSD",1641872431500,0.00113684,3115.8,3115.7,0.01206702]
["bitfinex","ETHUSD",1641872432101,0.00113684,3115.8,3115.4,0.01320387]
["bitfinex","ETHUSD",1641872432500,2.1153307,3115.5,3115.4,0.01320387]
["bitfinex","ETHUSD",1641872437101,2.1153307,3115.5,3115.4,0.0220308]
["bitfinex","ETHUSD",1641872441556,2.1153307,3115.5,3115.4,0.02089395]
["bitfinex","ETHUSD",1641872442158,2.1153307,3115.5,3115.4,0.01206702]
["bitfinex","ETHUSD",1641872447105,2.1153307,3115.5,3115.2,0.01788827]
["bitfinex","ETHUSD",1641872447505,2.1153307,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641872450360,2.1153307,3115.5,3115.3,0.30170528]
["bitfinex","ETHUSD",1641872450753,2.1153307,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641872452200,2.1153307,3115.5,3115.4,0.01322034]
["bitfinex","ETHUSD",1641872452402,2.6,3115.4,3115.0,1.60476]
["bitfinex","ETHUSD",1641872452605,2.63192386,3115.4,3114.5,1.605]
["bitfinex","ETHUSD",1641872452804,2.63192386,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1641872453101,2.63192386,3115.4,3114.3,1.1509]
["bitfinex","ETHUSD",1641872453102,3.8117,3115.4,3114.4,1.69116424]
["bitfinex","ETHUSD",1641872453400,3.8117,3115.4,3114.5,0.00511581]
["bitfinex","ETHUSD",1641872453603,2.73000103,3115.3,3114.5,0.00511581]
["bitfinex","ETHUSD",1641872454600,1.26096859,3114.6,3114.5,1.60511581]
["bitfinex","ETHUSD",1641872455000,6.42680103,3115.3,3114.5,1.60511581]
["bitfinex","ETHUSD",1641872455254,6.42680103,3115.3,3114.5,1.68535581]
["bitfinex","ETHUSD",1641872455457,3.6968,3115.3,3114.6,0.80711739]
["bitfinex","ETHUSD",1641872455756,3.6968,3115.3,3114.7,0.30397897]
["bitfinex","ETHUSD",1641872455957,2.72991911,3115.2,3114.7,0.30397897]
["bitfinex","ETHUSD",1641872456155,2.72991911,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641872456357,1.50832745,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641872456957,1.50832745,3115.1,3114.9,0.01009703]
["bitfinex","ETHUSD",1641872457358,1.50832745,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641872460912,3.70047935,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641872461117,8.82265943,3116.7,3115.1,0.54124]
["bitfinex","ETHUSD",1641872461118,0.08024,3116.4,3115.1,0.54124]
["bitfinex","ETHUSD",1641872461311,1.63417972,3116.3,3115.2,4.64506331]
["bitfinex","ETHUSD",1641872461513,0.00113685,3115.6,3115.3,0.54124]
["bitfinex","ETHUSD",1641872461711,0.00113685,3115.6,3115.4,3.71265117]
["bitfinex","ETHUSD",1641872461917,0.00113685,3115.6,3115.5,0.461]
["bitfinex","ETHUSD",1641872462312,4.28702343,3115.6,3115.5,0.461]
["bitfinex","ETHUSD",1641872462755,4.28702343,3115.6,3115.5,0.761]
["bitfinex","ETHUSD",1641872463156,4.28702343,3115.6,3115.5,1.761]
["bitfinex","ETHUSD",1641872463356,4.28702343,3115.6,3115.5,1.3]
["bitfinex","ETHUSD",1641872463554,4.28702343,3115.6,3115.5,0.3]
["bitfinex","ETHUSD",1641872463855,4.28702343,3115.6,3115.2,4.13782142]
["bitfinex","ETHUSD",1641872464052,4.28702343,3115.6,3115.3,1.0]
["bitfinex","ETHUSD",1641872464255,3.20113685,3115.6,3115.3,1.0]
["bitfinex","ETHUSD",1641872464557,3.20113685,3115.6,3115.4,3.96541306]
["bitfinex","ETHUSD",1641872464953,3.20113685,3115.6,3115.4,4.26541306]
["bitfinex","ETHUSD",1641872465152,3.20113685,3115.6,3115.5,1.0]
["bitfinex","ETHUSD",1641872465556,3.20113685,3115.6,3115.4,1.31405035]
["bitfinex","ETHUSD",1641872466359,3.20113685,3115.6,3115.4,4.85000992]
["bitfinex","ETHUSD",1641872466607,3.20113685,3115.6,3115.5,1.0]
["bitfinex","ETHUSD",1641872467006,3.20113685,3115.6,3115.5,1.00800798]
["bitfinex","ETHUSD",1641872467404,3.20113685,3115.6,3115.5,0.00800798]
["bitfinex","ETHUSD",1641872467905,3.20113685,3115.6,3115.5,1.00800798]
["bitfinex","ETHUSD",1641872472267,3.20113685,3115.6,3115.5,0.00800798]
["bitfinex","ETHUSD",1641872472473,3.20113685,3115.6,3115.5,2.90800798]
["bitfinex","ETHUSD",1641872472668,3.20113685,3115.6,3115.5,1.00800798]
["bitfinex","ETHUSD",1641872473170,3.20113685,3115.6,3115.5,0.00800798]
["bitfinex","ETHUSD",1641872477027,3.20113685,3115.6,3115.4,0.30800798]
["bitfinex","ETHUSD",1641872477633,3.20113685,3115.6,3115.5,6.211]
["bitfinex","ETHUSD",1641872477863,3.093,3116.2,3115.6,4.9]
["bitfinex","ETHUSD",1641872478062,3.093,3116.2,3115.9,0.80215]
["bitfinex","ETHUSD",1641872478264,5.26827972,3116.6,3116.1,4.7]
["bitfinex","ETHUSD",1641872478566,0.0022737,3116.5,3116.2,5.50152862]
["bitfinex","ETHUSD",1641872478962,0.00170527,3116.4,3116.2,5.50152862]
["bitfinex","ETHUSD",1641872479163,0.00170527,3116.4,3116.3,4.39286936]
["bitfinex","ETHUSD",1641872479462,1.19238867,3116.7,3116.3,4.39286936]
["bitfinex","ETHUSD",1641872479666,1.19238867,3116.7,3116.4,1.0]
["bitfinex","ETHUSD",1641872479861,0.00284212,3116.6,3116.4,1.3]
["bitfinex","ETHUSD",1641872480064,0.00284212,3116.6,3116.5,3.53888505]
["bitfinex","ETHUSD",1641872480264,1.19238867,3116.7,3116.5,3.53888505]
["bitfinex","ETHUSD",1641872480462,1.19238867,3116.7,3116.5,4.83888505]
["bitfinex","ETHUSD",1641872480761,1.14238867,3116.7,3116.6,1.3]
["bitfinex","ETHUSD",1641872481260,1.14579921,3116.7,3116.6,1.3]
["bitfinex","ETHUSD",1641872481513,0.00341054,3116.7,3116.6,1.3]
["bitfinex","ETHUSD",1641872482111,0.00341054,3116.7,3116.6,1.30976306]
["bitfinex","ETHUSD",1641872483413,1.42778191,3116.7,3116.6,1.30976306]
["bitfinex","ETHUSD",1641872484011,1.42778191,3116.7,3116.6,0.30976306]
["bitfinex","ETHUSD",1641872484412,1.42778191,3116.7,3116.6,0.00976306]
["bitfinex","ETHUSD",1641872485463,1.42778191,3116.7,3116.6,3.56309205]
["bitfinex","ETHUSD",1641872485659,1.42778191,3116.7,3116.6,1.00976306]
["bitfinex","ETHUSD",1641872486058,1.42778191,3116.7,3116.6,0.00976306]
["bitfinex","ETHUSD",1641872487059,1.43428225,3116.7,3116.5,0.30976306]
["bitfinex","ETHUSD",1641872487459,0.00284212,3116.6,3116.5,0.00976306]
["bitfinex","ETHUSD",1641872489310,0.00284212,3116.6,3116.5,1.00976306]
["bitfinex","ETHUSD",1641872489510,0.00284212,3116.6,3116.5,1.60976306]
["bitfinex","ETHUSD",1641872489910,0.00284212,3116.6,3116.5,2.07076306]
["bitfinex","ETHUSD",1641872490111,0.00284212,3116.6,3116.5,1.07076306]
["bitfinex","ETHUSD",1641872490513,0.00284212,3116.6,3116.5,0.47076306]
["bitfinex","ETHUSD",1641872491712,0.00284212,3116.6,3116.5,0.77076306]
["bitfinex","ETHUSD",1641872492761,0.00284212,3116.6,3116.5,4.31309578]
["bitfinex","ETHUSD",1641872493161,0.00284212,3116.6,3116.5,5.61309578]
["bitfinex","ETHUSD",1641872493364,0.00284212,3116.6,3116.5,5.76507956]
["bitfinex","ETHUSD",1641872493760,0.00284212,3116.6,3116.5,5.82901374]
["bitfinex","ETHUSD",1641872493962,0.00284212,3116.6,3116.5,2.07076306]
["bitfinex","ETHUSD",1641872494166,0.00284212,3116.6,3116.5,1.07076306]
["bitfinex","ETHUSD",1641872494364,0.00284212,3116.6,3116.5,4.78383929]
["bitfinex","ETHUSD",1641872494563,0.00284212,3116.6,3116.5,5.78383929]
["bitfinex","ETHUSD",1641872495765,0.00284212,3116.6,3116.5,5.73383929]
["bitfinex","ETHUSD",1641872495969,0.00284212,3116.6,3116.5,5.27283929]
["bitfinex","ETHUSD",1641872496264,0.00284212,3116.6,3116.5,1.55976306]
["bitfinex","ETHUSD",1641872496509,1.42437137,3116.7,3116.5,1.55976306]
["bitfinex","ETHUSD",1641872496510,1.37721349,3116.7,3116.5,1.55976306]
["bitfinex","ETHUSD",1641872496804,1.37721349,3116.7,3116.5,0.55976306]
["bitfinex","ETHUSD",1641872497006,1.37721349,3116.7,3116.5,3.83185928]
["bitfinex","ETHUSD",1641872497205,1.38373904,3116.7,3116.5,0.25976306]
["bitfinex","ETHUSD",1641872497705,1.38373904,3116.7,3116.5,0.00976306]
["bitfinex","ETHUSD",1641872500760,1.38373904,3116.7,3116.5,3.59031005]
["bitfinex","ETHUSD",1641872500959,1.38373904,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1641872501660,1.38373904,3116.7,3116.5,0.30976306]
["bitfinex","ETHUSD",1641872501860,1.38373904,3116.7,3116.5,3.57925236]
["bitfinex","ETHUSD",1641872502060,1.37721349,3116.7,3116.6,1.0]
["bitfinex","ETHUSD",1641872502464,1.37721349,3116.7,3116.5,0.00976306]
["bitfinex","ETHUSD",1641872505111,2.72924943,3116.6,3116.5,0.00976306]
["bitfinex","ETHUSD",1641872507014,2.73576465,3116.6,3116.4,0.01924432]
["bitfinex","ETHUSD",1641872508158,0.00651522,3116.6,3116.4,0.01924432]
["bitfinex","ETHUSD",1641872509360,2.72922669,3116.5,3116.4,0.01924432]
["bitfinex","ETHUSD",1641872509660,2.72922669,3116.5,3116.4,0.02038117]
["bitfinex","ETHUSD",1641872511161,5.77922669,3116.5,3116.4,0.02038117]
["bitfinex","ETHUSD",1641872512214,2.7357787,3116.5,3116.4,0.0157979]
["bitfinex","ETHUSD",1641872516979,2.73923688,3116.5,3116.4,0.0157979]
["bitfinex","ETHUSD",1641872517980,5.23923688,3116.5,3116.4,0.0157979]
["bitfinex","ETHUSD",1641872520308,2.73923688,3116.5,3116.4,0.0157979]
["bitfinex","ETHUSD",1641872521111,2.72923688,3116.5,3116.4,0.0157979]
["bitfinex","ETHUSD",1641872522112,2.72923688,3116.5,3116.4,3.74806249]
["bitfinex","ETHUSD",1641872522313,2.73811824,3116.5,3116.4,0.0960079]
["bitfinex","ETHUSD",1641872522514,2.73811824,3116.5,3116.4,1.0960079]
["bitfinex","ETHUSD",1641872522758,2.73811824,3116.5,3116.4,0.0960079]
["bitfinex","ETHUSD",1641872523161,2.73811824,3116.5,3116.4,3.6386385]
["bitfinex","ETHUSD",1641872523358,0.00889155,3116.5,3116.4,3.6386385]
["bitfinex","ETHUSD",1641872523559,0.00889155,3116.5,3116.4,1.0960079]
["bitfinex","ETHUSD",1641872523759,0.00889155,3116.5,3116.4,0.0960079]
["bitfinex","ETHUSD",1641872526161,2.73786595,3116.5,3116.4,3.63671477]
["bitfinex","ETHUSD",1641872526364,2.7289744,3116.5,3116.4,3.63892322]
["bitfinex","ETHUSD",1641872526618,4.09387414,3117.3,3116.5,5.75]
["bitfinex","ETHUSD",1641872526816,1.63417972,3117.3,3116.8,7.36787]
["bitfinex","ETHUSD",1641872527020,2.40938522,3117.6,3117.1,5.76249965]
["bitfinex","ETHUSD",1641872527215,2.40938522,3117.6,3117.2,0.08018]
["bitfinex","ETHUSD",1641872527414,0.00227369,3117.5,3117.2,0.08018]
["bitfinex","ETHUSD",1641872527616,0.09197305,3117.7,3117.3,6.211]
["bitfinex","ETHUSD",1641872527915,21.52160085,3122.8,3117.3,6.211]
["bitfinex","ETHUSD",1641872527916,2.44600507,3118.5,3117.4,0.88187]
["bitfinex","ETHUSD",1641872528117,2.44600507,3118.5,3117.5,0.461]
["bitfinex","ETHUSD",1641872528315,2.44600507,3118.5,3117.8,1.60331]
["bitfinex","ETHUSD",1641872528514,2.44600507,3118.5,3117.8,1.90331]
["bitfinex","ETHUSD",1641872528714,12.30592526,3118.8,3117.9,3.72102127]
["bitfinex","ETHUSD",1641872528918,1.19622026,3118.5,3117.9,4.46372127]
["bitfinex","ETHUSD",1641872529115,1.2019045,3118.5,3118.0,1.0]
["bitfinex","ETHUSD",1641872529315,1.2019045,3118.5,3118.0,2.17185241]
["bitfinex","ETHUSD",1641872529519,1.2019045,3118.5,3118.1,0.80163]
["bitfinex","ETHUSD",1641872529715,1.2019045,3118.5,3118.1,4.38093559]
["bitfinex","ETHUSD",1641872529918,1.2019045,3118.5,3118.2,1.0]
["bitfinex","ETHUSD",1641872530118,1.2019045,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1641872530565,1.2019045,3118.5,3118.1,2.10163]
["bitfinex","ETHUSD",1641872530767,1.2019045,3118.5,3118.1,1.10163]
["bitfinex","ETHUSD",1641872530969,1.2019045,3118.5,3118.1,2.10163]
["bitfinex","ETHUSD",1641872531168,0.00568424,3118.5,3118.1,2.10163]
["bitfinex","ETHUSD",1641872531372,0.00568424,3118.5,3118.2,4.26694387]
["bitfinex","ETHUSD",1641872531571,0.00568424,3118.5,3118.3,1.0]
["bitfinex","ETHUSD",1641872531868,0.00568424,3118.5,3118.3,1.3]
["bitfinex","ETHUSD",1641872532071,0.00568424,3118.5,3118.3,1.31268564]
["bitfinex","ETHUSD",1641872532470,0.00568424,3118.5,3118.4,7.31332112]
["bitfinex","ETHUSD",1641872532671,0.00568424,3118.5,3118.4,8.31332112]
["bitfinex","ETHUSD",1641872534034,0.00568424,3118.5,3118.4,4.711]
["bitfinex","ETHUSD",1641872534825,0.00568424,3118.5,3118.4,0.461]
["bitfinex","ETHUSD",1641872535027,0.00568424,3118.5,3118.4,1.761]
["bitfinex","ETHUSD",1641872535325,0.00568424,3118.5,3118.4,0.761]
["bitfinex","ETHUSD",1641872535727,0.00568424,3118.5,3118.4,0.461]
["bitfinex","ETHUSD",1641872535930,0.00568424,3118.5,3118.3,0.01268564]
["bitfinex","ETHUSD",1641872536328,3.00511581,3118.4,3118.3,0.01268564]
["bitfinex","ETHUSD",1641872536928,0.00511581,3118.4,3118.3,0.01268564]
["bitfinex","ETHUSD",1641872537231,0.00511581,3118.4,3118.2,0.00689127]
["bitfinex","ETHUSD",1641872537628,0.00454739,3118.3,3118.2,0.00689127]
["bitfinex","ETHUSD",1641872542112,0.00454739,3118.3,3118.2,0.01395374]
["bitfinex","ETHUSD",1641872542719,5.05454739,3118.3,3118.2,0.01395374]
["bitfinex","ETHUSD",1641872542916,9.30632293,3118.3,3118.2,0.01395374]
["bitfinex","ETHUSD",1641872543113,9.30539371,3118.3,3118.2,0.01395374]
["bitfinex","ETHUSD",1641872543315,9.18889405,3118.3,3118.2,0.01395374]
["bitfinex","ETHUSD",1641872543515,5.05454739,3118.3,3117.3,0.00113685]
["bitfinex","ETHUSD",1641872543715,1.12062881,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641872543913,1.12062881,3117.6,3117.2,0.00170527]
["bitfinex","ETHUSD",1641872544913,1.12062881,3117.6,3117.3,0.80184]
["bitfinex","ETHUSD",1641872545268,0.00397897,3118.2,3117.4,1.60341]
["bitfinex","ETHUSD",1641872545567,0.00341054,3118.1,3117.5,0.461]
["bitfinex","ETHUSD",1641872545762,0.00341054,3118.1,3117.5,0.80586299]
["bitfinex","ETHUSD",1641872545961,0.00284212,3118.0,3117.5,0.80586299]
["bitfinex","ETHUSD",1641872546162,0.00284212,3118.0,3117.6,0.04486299]
["bitfinex","ETHUSD",1641872546362,0.00227369,3117.9,3117.7,0.461]
["bitfinex","ETHUSD",1641872546561,0.00227369,3117.9,3117.7,0.761]
["bitfinex","ETHUSD",1641872546763,0.00170527,3117.8,3117.7,1.56259]
["bitfinex","ETHUSD",1641872546968,0.00170527,3117.8,3117.7,0.76931299]
["bitfinex","ETHUSD",1641872547567,0.00170527,3117.8,3117.7,5.16931299]
["bitfinex","ETHUSD",1641872547967,0.00170527,3117.8,3117.7,6.16931299]
["bitfinex","ETHUSD",1641872552222,0.00170527,3117.8,3117.7,6.17801789]
["bitfinex","ETHUSD",1641872553466,4.3429,3118.8,3118.1,0.80163]
["bitfinex","ETHUSD",1641872553665,1.1819,3118.8,3118.1,1.90326]
["bitfinex","ETHUSD",1641872553866,0.0022737,3118.2,3118.1,2.65746358]
["bitfinex","ETHUSD",1641872554067,0.0022737,3118.2,3118.1,1.90326]
["bitfinex","ETHUSD",1641872554666,0.0022737,3118.2,3118.1,5.6708563]
["bitfinex","ETHUSD",1641872554869,0.0022737,3118.2,3118.1,6.6708563]
["bitfinex","ETHUSD",1641872556072,0.0022737,3118.2,3118.1,7.1318563]
["bitfinex","ETHUSD",1641872557016,0.0022737,3118.2,3118.1,7.14945324]
["bitfinex","ETHUSD",1641872557218,1.1743,3119.2,3118.4,0.80148]
["bitfinex","ETHUSD",1641872557419,1.1743,3119.2,3118.5,6.01945942]
["bitfinex","ETHUSD",1641872557718,1.1743,3119.2,3118.7,5.05]
["bitfinex","ETHUSD",1641872557920,0.00170527,3119.1,3118.8,0.461]
["bitfinex","ETHUSD",1641872558121,0.00170527,3119.1,3118.8,1.761]
["bitfinex","ETHUSD",1641872558317,0.00113684,3119.0,3118.8,1.761]
["bitfinex","ETHUSD",1641872558520,0.00113684,3119.0,3118.9,3.50139]
["bitfinex","ETHUSD",1641872558719,0.00113684,3119.0,3118.9,3.96239]
["bitfinex","ETHUSD",1641872558919,0.00113684,3119.0,3118.9,4.96239]
["bitfinex","ETHUSD",1641872559120,0.00113684,3119.0,3118.9,2.26239]
["bitfinex","ETHUSD",1641872560379,0.00113684,3119.0,3118.9,1.461]
["bitfinex","ETHUSD",1641872560676,1.31912949,3119.0,3118.9,0.461]
["bitfinex","ETHUSD",1641872561674,0.00113684,3119.0,3118.9,0.461]
["bitfinex","ETHUSD",1641872562074,0.00113684,3119.0,3118.9,1.47854355]
["bitfinex","ETHUSD",1641872562575,0.00113684,3119.0,3118.9,4.92854355]
["bitfinex","ETHUSD",1641872562776,0.00113684,3119.0,3118.9,1.47854355]
["bitfinex","ETHUSD",1641872562979,0.00113684,3119.0,3118.9,1.77854355]
["bitfinex","ETHUSD",1641872564417,0.00113684,3119.0,3118.9,5.38653437]
["bitfinex","ETHUSD",1641872564617,0.00113684,3119.0,3118.9,1.77854355]
["bitfinex","ETHUSD",1641872564819,0.00113684,3119.0,3118.9,5.40423931]
["bitfinex","ETHUSD",1641872565019,0.00113684,3119.0,3118.9,5.37451743]
["bitfinex","ETHUSD",1641872565221,0.00113684,3119.0,3118.9,5.42053411]
["bitfinex","ETHUSD",1641872566022,0.00113684,3119.0,3118.9,5.38760535]
["bitfinex","ETHUSD",1641872566222,0.00113684,3119.0,3118.9,1.77854355]
["bitfinex","ETHUSD",1641872566622,0.00113684,3119.0,3118.9,5.38930181]
["bitfinex","ETHUSD",1641872566823,0.00113684,3119.0,3118.9,1.85868355]
["bitfinex","ETHUSD",1641872567022,0.00113684,3119.0,3118.9,0.85868355]
["bitfinex","ETHUSD",1641872568060,0.00113684,3119.0,3118.9,0.77854355]
["bitfinex","ETHUSD",1641872568469,0.00113684,3119.0,3118.9,3.22854355]
["bitfinex","ETHUSD",1641872568660,0.00113684,3119.0,3118.9,4.22854355]
["bitfinex","ETHUSD",1641872569967,0.00113684,3119.0,3118.9,1.77854355]
["bitfinex","ETHUSD",1641872571065,0.00113684,3119.0,3118.9,0.77854355]
["bitfinex","ETHUSD",1641872572623,0.00113684,3119.0,3118.9,1.77854355]
["bitfinex","ETHUSD",1641872573024,0.00113684,3119.0,3118.9,0.77854355]
["bitfinex","ETHUSD",1641872576478,0.00113684,3119.0,3118.9,4.40081947]
["bitfinex","ETHUSD",1641872576679,0.00113684,3119.0,3118.9,5.4199666]
["bitfinex","ETHUSD",1641872576877,0.00113684,3119.0,3118.9,1.77854355]
["bitfinex","ETHUSD",1641872577078,0.00113684,3119.0,3118.9,1.77433317]
["bitfinex","ETHUSD",1641872577481,0.00113684,3119.0,3118.9,0.77433317]
["bitfinex","ETHUSD",1641872577684,0.00113684,3119.0,3118.9,1.77433317]
["bitfinex","ETHUSD",1641872578483,0.00113684,3119.0,3118.9,0.77433317]
["bitfinex","ETHUSD",1641872578681,0.00113684,3119.0,3118.9,1.77433317]
["bitfinex","ETHUSD",1641872578885,0.00113684,3119.0,3118.9,0.77433317]
["bitfinex","ETHUSD",1641872581424,1.24586308,3119.4,3118.9,0.77433317]
["bitfinex","ETHUSD",1641872581821,0.00170527,3119.3,3118.9,0.77433317]
["bitfinex","ETHUSD",1641872582222,0.00466855,3119.1,3118.9,0.77433317]
["bitfinex","ETHUSD",1641872587121,0.00113685,3119.2,3118.9,0.77771961]
["bitfinex","ETHUSD",1641872587525,0.00113685,3119.2,3118.9,0.01671961]
["bitfinex","ETHUSD",1641872587723,0.06153742,3119.1,3118.9,0.01671961]
["bitfinex","ETHUSD",1641872588523,2.72692138,3119.0,3118.9,0.01671961]
["bitfinex","ETHUSD",1641872590024,2.72692138,3119.1,3118.9,0.01671961]
["bitfinex","ETHUSD",1641872590473,2.72692138,3119.0,3118.9,0.01671961]
["bitfinex","ETHUSD",1641872591873,2.72692138,3119.1,3118.9,0.01671961]
["bitfinex","ETHUSD",1641872592071,2.72692138,3119.1,3118.9,0.00846261]
["bitfinex","ETHUSD",1641872592272,2.72692138,3119.0,3118.9,0.00846261]
["bitfinex","ETHUSD",1641872592872,2.72692138,3119.1,3118.9,0.00846261]
["bitfinex","ETHUSD",1641872597123,2.72692138,3119.1,3119.0,0.00826292]
["bitfinex","ETHUSD",1641872602218,2.72692138,3119.1,3119.0,0.01672553]
["bitfinex","ETHUSD",1641872625022,2.67692138,3119.1,3119.0,0.01672553]
["bitfinex","ETHUSD",1641872632119,2.68006842,3119.1,3119.0,0.01057827]
["bitfinex","ETHUSD",1641872633823,2.54676645,3119.1,3119.0,0.01057827]
["bitfinex","ETHUSD",1641872637073,2.54676645,3119.1,3119.0,0.00713504]
["bitfinex","ETHUSD",1641872639720,1.152,3119.3,3119.0,0.00713504]
["bitfinex","ETHUSD",1641872640122,0.00113685,3119.2,3119.0,0.00713504]
["bitfinex","ETHUSD",1641872642224,0.00113685,3119.2,3119.1,0.00731159]
["bitfinex","ETHUSD",1641872644097,0.00113685,3119.2,3118.8,0.38014]
["bitfinex","ETHUSD",1641872644295,0.00113685,3119.2,3118.8,0.3]
["bitfinex","ETHUSD",1641872647020,0.00494036,3119.2,3119.0,0.0122211]
["bitfinex","ETHUSD",1641872652184,0.00494036,3119.2,3118.8,0.31221541]
["bitfinex","ETHUSD",1641872652185,1.39021995,3118.9,3118.8,0.31221541]
["bitfinex","ETHUSD",1641872652599,1.39021995,3118.9,3118.8,0.31335225]
["bitfinex","ETHUSD",1641872652788,1.39021995,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872652989,5.74441975,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872653188,1.39021995,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872653387,4.09021995,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872654223,1.39021995,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872654822,4.11753012,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872657025,4.1212888,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872662927,1.39397863,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872663726,4.12093776,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872664526,1.39397863,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872665572,4.12092264,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872666274,1.39397863,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872669819,4.12090452,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872670019,1.39397863,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872671117,4.12090547,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872677920,2.73068552,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872678121,2.73068552,3118.9,3118.8,3.60469797]
["bitfinex","ETHUSD",1641872678320,2.73068552,3118.9,3118.8,0.01335225]
["bitfinex","ETHUSD",1641872678522,0.00375868,3118.9,3118.8,1.01335225]
["bitfinex","ETHUSD",1641872678723,0.00375868,3118.9,3118.8,3.69085737]
["bitfinex","ETHUSD",1641872678925,0.00375868,3118.9,3118.8,4.69085737]
["bitfinex","ETHUSD",1641872679120,0.00375868,3118.9,3118.8,5.23199737]
["bitfinex","ETHUSD",1641872680375,0.00375868,3118.9,3118.8,1.55449225]
["bitfinex","ETHUSD",1641872680571,0.00375868,3118.9,3118.8,0.55449225]
["bitfinex","ETHUSD",1641872680771,0.00375868,3118.9,3118.8,1.55449225]
["bitfinex","ETHUSD",1641872681170,0.00375868,3118.9,3118.8,0.55449225]
["bitfinex","ETHUSD",1641872682171,1.152,3119.3,3118.8,1.15449225]
["bitfinex","ETHUSD",1641872682375,1.152,3119.3,3118.8,1.95593225]
["bitfinex","ETHUSD",1641872682572,1.152,3119.3,3118.8,3.75621541]
["bitfinex","ETHUSD",1641872682773,1.152,3119.3,3118.8,7.12062334]
["bitfinex","ETHUSD",1641872682975,1.152,3119.3,3118.9,1.0]
["bitfinex","ETHUSD",1641872683173,1.152,3119.3,3119.0,0.461]
["bitfinex","ETHUSD",1641872683473,2.72675038,3119.2,3119.0,0.761]
["bitfinex","ETHUSD",1641872683873,2.72675038,3119.2,3119.0,1.061]
["bitfinex","ETHUSD",1641872684123,2.72675038,3119.2,3119.0,0.761]
["bitfinex","ETHUSD",1641872684322,2.72845565,3119.3,3119.0,0.761]
["bitfinex","ETHUSD",1641872684525,2.72845565,3119.3,3119.0,1.061]
["bitfinex","ETHUSD",1641872684725,0.00113685,3119.2,3119.0,1.061]
["bitfinex","ETHUSD",1641872685027,0.00375868,3119.4,3119.0,1.061]
["bitfinex","ETHUSD",1641872686023,0.00375868,3119.4,3119.0,0.761]
["bitfinex","ETHUSD",1641872686426,0.00375868,3119.4,3119.1,0.80133]
["bitfinex","ETHUSD",1641872686628,0.00375868,3119.4,3119.2,4.41653942]
["bitfinex","ETHUSD",1641872686824,0.00375868,3119.4,3119.2,4.71653942]
["bitfinex","ETHUSD",1641872687024,0.00375868,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1641872687224,0.00375868,3119.4,3119.3,1.461]
["bitfinex","ETHUSD",1641872687424,0.00489553,3119.4,3119.3,0.461]
["bitfinex","ETHUSD",1641872687629,0.00489553,3119.4,3119.3,1.461]
["bitfinex","ETHUSD",1641872687880,0.00489553,3119.4,3119.3,0.461]
["bitfinex","ETHUSD",1641872688082,0.00489553,3119.4,3119.3,1.461]
["bitfinex","ETHUSD",1641872688282,0.00489553,3119.4,3119.3,0.461]
["bitfinex","ETHUSD",1641872689083,0.00489553,3119.4,3119.3,3.461]
["bitfinex","ETHUSD",1641872689581,0.00489553,3119.4,3119.3,1.461]
["bitfinex","ETHUSD",1641872689981,0.00489553,3119.4,3119.3,3.261]
["bitfinex","ETHUSD",1641872690186,0.00489553,3119.4,3119.3,7.86757626]
["bitfinex","ETHUSD",1641872690383,0.00489553,3119.4,3119.3,8.15853806]
["bitfinex","ETHUSD",1641872690583,0.00489553,3119.4,3119.3,4.561]
["bitfinex","ETHUSD",1641872690782,0.00489553,3119.4,3119.3,4.261]
["bitfinex","ETHUSD",1641872691184,0.00489553,3119.4,3119.3,1.461]
["bitfinex","ETHUSD",1641872691624,0.00489553,3119.4,3119.3,0.461]
["bitfinex","ETHUSD",1641872692124,0.00489553,3119.4,3119.3,0.47320404]
["bitfinex","ETHUSD",1641872692323,0.00489553,3119.4,3119.3,0.77320404]
["bitfinex","ETHUSD",1641872692523,0.00489553,3119.4,3119.3,0.47320404]
["bitfinex","ETHUSD",1641872700227,0.00489553,3119.4,3119.3,0.01220404]
["bitfinex","ETHUSD",1641872700828,4.18054738,3119.4,3119.3,0.01220404]
["bitfinex","ETHUSD",1641872701034,2.60489553,3119.4,3119.3,0.01220404]
["bitfinex","ETHUSD",1641872701228,3.75339553,3119.4,3119.3,0.01220404]
["bitfinex","ETHUSD",1641872702229,1.91948774,3118.7,3118.4,0.09234404]
["bitfinex","ETHUSD",1641872702431,1.15339553,3119.4,3118.5,0.461]
["bitfinex","ETHUSD",1641872702630,1.15339553,3119.4,3118.5,0.46497896]
["bitfinex","ETHUSD",1641872702877,1.15339553,3119.4,3118.6,0.04373916]
["bitfinex","ETHUSD",1641872703075,1.15339553,3119.4,3118.7,0.461]
["bitfinex","ETHUSD",1641872703279,1.15339553,3119.4,3118.7,0.46384212]
["bitfinex","ETHUSD",1641872703477,1.15339553,3119.4,3118.8,1.60516369]
["bitfinex","ETHUSD",1641872703776,2.41136925,3119.4,3118.9,0.73849709]
["bitfinex","ETHUSD",1641872703977,2.41136925,3119.4,3119.0,0.08014]
["bitfinex","ETHUSD",1641872704177,1.15339553,3119.4,3119.1,0.461]
["bitfinex","ETHUSD",1641872704378,0.00489553,3119.4,3119.2,4.28759501]
["bitfinex","ETHUSD",1641872704577,0.00489553,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1641872704778,0.00489553,3119.4,3119.3,4.85216355]
["bitfinex","ETHUSD",1641872704979,0.00489553,3119.4,3119.3,4.31316355]
["bitfinex","ETHUSD",1641872705178,0.00489553,3119.4,3119.3,5.31316355]
["bitfinex","ETHUSD",1641872705785,0.00489553,3119.4,3119.3,9.26316355]
["bitfinex","ETHUSD",1641872705987,0.00489553,3119.4,3119.3,9.36653942]
["bitfinex","ETHUSD",1641872706182,0.00489553,3119.4,3119.3,15.21067942]
["bitfinex","ETHUSD",1641872706623,0.00113685,3119.4,3119.3,15.21067942]
["bitfinex","ETHUSD",1641872707223,1.1377,3120.2,3119.9,0.86767254]
["bitfinex","ETHUSD",1641872707425,1.08896318,3120.4,3120.0,0.461]
["bitfinex","ETHUSD",1641872707626,0.00397896,3120.1,3120.0,0.461]
["bitfinex","ETHUSD",1641872707823,0.00397896,3120.1,3120.0,3.311]
["bitfinex","ETHUSD",1641872708023,0.00397896,3120.1,3120.0,1.461]
["bitfinex","ETHUSD",1641872708429,0.00397896,3120.1,3120.0,0.461]
["bitfinex","ETHUSD",1641872708626,0.00397896,3120.1,3120.0,5.06120912]
["bitfinex","ETHUSD",1641872708825,0.00397896,3120.1,3120.0,4.06120912]
["bitfinex","ETHUSD",1641872709030,0.00397896,3120.1,3120.0,5.36120912]
["bitfinex","ETHUSD",1641872709233,0.9414083,3120.6,3120.1,5.75]
["bitfinex","ETHUSD",1641872709429,0.9414083,3120.6,3120.2,6.37667532]
["bitfinex","ETHUSD",1641872709629,0.00170527,3120.4,3120.3,0.3]
["bitfinex","ETHUSD",1641872709831,0.00170527,3120.4,3120.3,10.68510433]
["bitfinex","ETHUSD",1641872710033,0.00170527,3120.4,3120.3,11.68510433]
["bitfinex","ETHUSD",1641872710995,0.00170527,3120.4,3120.3,12.48607433]
["bitfinex","ETHUSD",1641872711989,0.9414083,3120.6,3120.4,5.75]
["bitfinex","ETHUSD",1641872712188,0.9414083,3120.6,3120.5,6.17107849]
["bitfinex","ETHUSD",1641872712389,0.9414083,3120.6,3120.5,4.86932849]
["bitfinex","ETHUSD",1641872712588,0.94254515,3120.6,3120.5,5.86932849]
["bitfinex","ETHUSD",1641872713187,0.94254515,3120.6,3120.5,5.53110342]
["bitfinex","ETHUSD",1641872713388,0.94254515,3120.6,3120.5,1.761]
["bitfinex","ETHUSD",1641872713595,0.94254515,3120.6,3120.5,0.761]
["bitfinex","ETHUSD",1641872713789,1.86803704,3120.6,3120.5,0.761]
["bitfinex","ETHUSD",1641872714227,1.86803704,3120.6,3120.5,0.461]
["bitfinex","ETHUSD",1641872714429,1.10336481,3120.6,3120.5,4.61403508]
["bitfinex","ETHUSD",1641872714628,1.10336481,3120.6,3120.5,5.61403508]
["bitfinex","ETHUSD",1641872714629,1.24751346,3120.6,3120.5,5.61403508]
["bitfinex","ETHUSD",1641872715628,1.24751346,3120.6,3120.5,6.41500508]
["bitfinex","ETHUSD",1641872716029,3.7211,3121.8,3120.6,5.75]
["bitfinex","ETHUSD",1641872716234,5.0396,3121.7,3120.7,4.41653942]
["bitfinex","ETHUSD",1641872716431,0.00227369,3121.0,3120.9,1.60159]
["bitfinex","ETHUSD",1641872716628,0.00227369,3121.0,3120.9,3.36259]
["bitfinex","ETHUSD",1641872716826,4.99187369,3121.7,3121.0,4.75]
["bitfinex","ETHUSD",1641872717028,4.99187369,3121.7,3121.2,0.75005337]
["bitfinex","ETHUSD",1641872717227,0.00341054,3121.6,3121.3,0.461]
["bitfinex","ETHUSD",1641872717632,0.00284212,3121.5,3121.3,0.461]
["bitfinex","ETHUSD",1641872718074,0.0022737,3121.4,3121.3,0.461]
["bitfinex","ETHUSD",1641872718276,0.0022737,3121.4,3121.3,4.41653942]
["bitfinex","ETHUSD",1641872718674,0.0022737,3121.4,3121.3,5.411]
["bitfinex","ETHUSD",1641872719675,0.0022737,3121.4,3121.3,1.54108]
["bitfinex","ETHUSD",1641872719875,0.0022737,3121.4,3121.3,1.461]
["bitfinex","ETHUSD",1641872720074,0.0022737,3121.4,3121.3,0.461]
["bitfinex","ETHUSD",1641872720475,0.0022737,3121.4,3121.3,4.23426544]
["bitfinex","ETHUSD",1641872720674,0.0022737,3121.4,3121.3,5.23426544]
["bitfinex","ETHUSD",1641872720877,0.0022737,3121.4,3121.3,1.461]
["bitfinex","ETHUSD",1641872721074,0.0022737,3121.4,3121.3,0.461]
["bitfinex","ETHUSD",1641872721539,0.0022737,3121.4,3121.3,1.461]
["bitfinex","ETHUSD",1641872722328,0.0022737,3121.4,3121.3,1.48065293]
["bitfinex","ETHUSD",1641872722529,0.0022737,3121.4,3121.3,5.1660285]
["bitfinex","ETHUSD",1641872724334,0.0022737,3121.4,3121.3,1.48065293]
["bitfinex","ETHUSD",1641872724530,0.0022737,3121.4,3121.3,0.48065293]
["bitfinex","ETHUSD",1641872724829,0.0022737,3121.4,3121.3,6.69565529]
["bitfinex","ETHUSD",1641872725029,0.0022737,3121.4,3121.3,7.69565529]
["bitfinex","ETHUSD",1641872727078,0.0022737,3121.4,3121.3,7.68593182]
["bitfinex","ETHUSD",1641872730125,0.0022737,3121.4,3121.3,7.76601182]
["bitfinex","ETHUSD",1641872730928,0.0022737,3121.4,3121.3,4.20100946]
["bitfinex","ETHUSD",1641872731526,0.0022737,3121.4,3121.3,7.00100946]
["bitfinex","ETHUSD",1641872732031,0.0022737,3121.4,3121.3,4.20100946]
["bitfinex","ETHUSD",1641872734375,0.0022737,3121.4,3121.3,4.12092946]
["bitfinex","ETHUSD",1641872736176,0.0022737,3121.4,3121.3,1.47092946]
["bitfinex","ETHUSD",1641872736622,1.1004737,3122.1,3121.3,0.47092946]
["bitfinex","ETHUSD",1641872737030,0.00341054,3122.0,3121.3,0.47092946]
["bitfinex","ETHUSD",1641872737422,0.00284211,3121.9,3121.3,0.47092946]
["bitfinex","ETHUSD",1641872737622,0.85331581,3122.1,3121.3,0.77092946]
["bitfinex","ETHUSD",1641872738024,0.85331581,3122.1,3121.4,0.00284211]
["bitfinex","ETHUSD",1641872738224,0.85331581,3122.1,3121.4,0.46384211]
["bitfinex","ETHUSD",1641872738625,0.85331581,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872738626,4.06159378,3122.0,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872740288,0.8010749,3121.9,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872740486,4.05028526,3121.8,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872740792,0.85331581,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872741291,4.03733398,3122.0,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872741487,0.85331581,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872741686,4.10100581,3122.0,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872741890,0.85331581,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641872742088,0.85331581,3122.1,3121.7,0.00991243]
["bitfinex","ETHUSD",1641872743589,4.02948503,3122.0,3121.7,0.00991243]
["bitfinex","ETHUSD",1641872744036,0.85331581,3122.1,3121.7,0.00991243]
["bitfinex","ETHUSD",1641872746427,4.0528783,3122.0,3121.7,0.00991243]
["bitfinex","ETHUSD",1641872747027,0.85331581,3122.1,3121.7,0.00991243]
["bitfinex","ETHUSD",1641872747326,0.85331581,3122.1,3121.8,0.0097775]
["bitfinex","ETHUSD",1641872749684,0.85331581,3122.1,3121.7,0.0097775]
["bitfinex","ETHUSD",1641872749882,0.85331581,3122.1,3121.8,0.08007]
["bitfinex","ETHUSD",1641872751182,0.85331581,3122.1,3121.7,0.0097775]
["bitfinex","ETHUSD",1641872752238,0.85331581,3122.1,3122.0,0.00989965]
["bitfinex","ETHUSD",1641872752638,0.85445266,3122.1,3122.0,0.00989965]
["bitfinex","ETHUSD",1641872754339,0.00113685,3122.1,3122.0,0.00989965]
["bitfinex","ETHUSD",1641872754545,0.00113685,3122.1,3122.0,0.47089965]
["bitfinex","ETHUSD",1641872755387,0.00113685,3122.1,3122.0,3.22089965]
["bitfinex","ETHUSD",1641872755582,0.00113685,3122.1,3122.0,4.52089965]
["bitfinex","ETHUSD",1641872756182,0.00113685,3122.1,3122.0,4.82089965]
["bitfinex","ETHUSD",1641872756581,0.00113685,3122.1,3122.0,4.52089965]
["bitfinex","ETHUSD",1641872756782,0.00113685,3122.1,3122.0,1.77089965]
["bitfinex","ETHUSD",1641872756783,3.20113685,3122.1,3122.0,1.77089965]
["bitfinex","ETHUSD",1641872757083,3.20113685,3122.1,3122.0,0.77089965]
["bitfinex","ETHUSD",1641872760130,3.20113685,3122.1,3122.0,0.47089965]
["bitfinex","ETHUSD",1641872760330,3.20113685,3122.1,3122.0,0.77089965]
["bitfinex","ETHUSD",1641872763586,3.20113685,3122.1,3122.0,1.07089965]
["bitfinex","ETHUSD",1641872764189,3.20113685,3122.1,3122.0,5.75446829]
["bitfinex","ETHUSD",1641872764392,3.20113685,3122.1,3122.0,4.75446829]
["bitfinex","ETHUSD",1641872764590,3.9981,3122.6,3122.1,5.7]
["bitfinex","ETHUSD",1641872764789,3.9981,3122.6,3122.2,4.39177915]
["bitfinex","ETHUSD",1641872764987,0.00227369,3122.5,3122.3,0.761]
["bitfinex","ETHUSD",1641872765390,0.00170527,3122.4,3122.3,2.60572497]
["bitfinex","ETHUSD",1641872765593,0.00170527,3122.4,3122.3,2.061]
["bitfinex","ETHUSD",1641872765992,0.00170527,3122.4,3122.3,1.061]
["bitfinex","ETHUSD",1641872766189,0.00170527,3122.4,3122.3,4.911]
["bitfinex","ETHUSD",1641872766390,0.00170527,3122.4,3122.3,8.63684373]
["bitfinex","ETHUSD",1641872766628,0.00170527,3122.4,3122.3,2.061]
["bitfinex","ETHUSD",1641872767033,0.00170527,3122.4,3122.3,1.87141688]
["bitfinex","ETHUSD",1641872767231,0.00170527,3122.4,3122.3,8.10452083]
["bitfinex","ETHUSD",1641872767429,0.00170527,3122.4,3122.3,5.52141688]
["bitfinex","ETHUSD",1641872767631,0.00170527,3122.4,3122.3,2.07088688]
["bitfinex","ETHUSD",1641872768033,0.00170527,3122.4,3122.3,1.07088688]
["bitfinex","ETHUSD",1641872768531,0.00170527,3122.4,3122.3,4.78588206]
["bitfinex","ETHUSD",1641872768931,0.00170527,3122.4,3122.3,5.78588206]
["bitfinex","ETHUSD",1641872770046,0.00170527,3122.4,3122.3,2.07088688]
["bitfinex","ETHUSD",1641872770276,0.90633736,3122.4,3122.3,2.07088688]
["bitfinex","ETHUSD",1641872770477,0.90633736,3122.4,3122.3,1.07088688]
["bitfinex","ETHUSD",1641872770676,0.00170527,3122.4,3122.3,1.07088688]
["bitfinex","ETHUSD",1641872771078,0.00170527,3122.4,3122.3,5.52088688]
["bitfinex","ETHUSD",1641872771481,0.00170527,3122.4,3122.3,6.52088688]
["bitfinex","ETHUSD",1641872772381,0.00170527,3122.4,3122.3,2.07088688]
["bitfinex","ETHUSD",1641872772679,0.00170527,3122.4,3122.3,1.07088688]
["bitfinex","ETHUSD",1641872774131,0.00170527,3122.4,3122.3,3.72088688]
["bitfinex","ETHUSD",1641872774530,0.00170527,3122.4,3122.3,4.72088688]
["bitfinex","ETHUSD",1641872775337,0.00170527,3122.4,3122.3,0.00988688]
["bitfinex","ETHUSD",1641872777132,0.00170527,3122.4,3122.3,0.00651197]
["bitfinex","ETHUSD",1641872782040,0.00170527,3122.4,3122.3,0.00659125]
["bitfinex","ETHUSD",1641872783940,2.85170527,3122.4,3122.3,0.00659125]
["bitfinex","ETHUSD",1641872785392,0.00170527,3122.4,3122.3,0.00659125]
["bitfinex","ETHUSD",1641872785993,4.10170527,3122.4,3122.3,0.00659125]
["bitfinex","ETHUSD",1641872787190,4.10170527,3122.4,3122.3,0.0065208]
["bitfinex","ETHUSD",1641872789133,8.11795476,3122.4,3122.3,0.0065208]
["bitfinex","ETHUSD",1641872789733,4.10170527,3122.4,3122.3,0.0065208]
["bitfinex","ETHUSD",1641872790133,8.16978911,3122.4,3122.3,0.0065208]
["bitfinex","ETHUSD",1641872790534,4.10170527,3122.4,3122.3,0.0065208]
["bitfinex","ETHUSD",1641872791335,8.13432809,3122.4,3122.3,0.0065208]
["bitfinex","ETHUSD",1641872792137,8.13432809,3122.4,3122.3,0.00988688]
["bitfinex","ETHUSD",1641872792536,10.85865471,3122.4,3122.3,0.00988688]
["bitfinex","ETHUSD",1641872792980,5.75,3122.3,3121.0,0.08006]
["bitfinex","ETHUSD",1641872793180,6.277854,3122.2,3121.0,0.08006]
["bitfinex","ETHUSD",1641872793480,6.277854,3122.2,3121.1,0.00568423]
["bitfinex","ETHUSD",1641872794580,2.72432662,3122.1,3121.1,0.00568423]
["bitfinex","ETHUSD",1641872795180,2.72432662,3122.1,3121.1,1.00568423]
["bitfinex","ETHUSD",1641872795380,2.72432662,3122.1,3121.1,1.30568423]
["bitfinex","ETHUSD",1641872795581,1.37364973,3121.6,3121.2,0.00511581]
["bitfinex","ETHUSD",1641872795780,1.37364973,3121.6,3121.3,0.08008]
["bitfinex","ETHUSD",1641872795980,2.72432662,3122.1,3121.3,0.08008]
["bitfinex","ETHUSD",1641872796179,1.2399,3122.2,3121.4,0.00397896]
["bitfinex","ETHUSD",1641872796837,1.2399,3122.2,3121.3,0.00454739]
["bitfinex","ETHUSD",1641872797036,0.00722836,3121.6,3121.5,0.01250093]
["bitfinex","ETHUSD",1641872797333,0.00722836,3121.6,3121.5,0.01591147]
["bitfinex","ETHUSD",1641872799533,0.00722836,3121.6,3121.5,0.85698147]
["bitfinex","ETHUSD",1641872799735,0.00722836,3121.6,3121.5,4.37156965]
["bitfinex","ETHUSD",1641872799936,0.00722836,3121.6,3121.5,1.85698147]
["bitfinex","ETHUSD",1641872800134,0.00722836,3121.6,3121.5,0.85698147]
["bitfinex","ETHUSD",1641872800385,0.00722836,3121.6,3121.5,5.37322412]
["bitfinex","ETHUSD",1641872800582,0.00722836,3121.6,3121.5,1.85698147]
["bitfinex","ETHUSD",1641872800783,0.00722836,3121.6,3121.5,0.85698147]
["bitfinex","ETHUSD",1641872800984,0.00722836,3121.6,3121.5,1.85698147]
["bitfinex","ETHUSD",1641872801386,0.00722836,3121.6,3121.5,0.85698147]
["bitfinex","ETHUSD",1641872801683,0.00722836,3121.6,3121.5,0.55698147]
["bitfinex","ETHUSD",1641872802183,0.00648792,3121.6,3121.5,0.55698147]
["bitfinex","ETHUSD",1641872802383,0.00648792,3121.6,3121.5,0.47691147]
["bitfinex","ETHUSD",1641872807247,0.00648792,3121.6,3121.5,0.01591147]
["bitfinex","ETHUSD",1641872813949,0.08655792,3121.6,3120.9,0.03]
["bitfinex","ETHUSD",1641872814150,0.08655792,3121.6,3120.3,0.06]
["bitfinex","ETHUSD",1641872814151,0.01486256,3121.5,3120.3,0.06]
["bitfinex","ETHUSD",1641872814458,0.01075596,3121.2,3119.6,3.90400258]
["bitfinex","ETHUSD",1641872814649,0.01075596,3121.2,3119.5,0.461]
["bitfinex","ETHUSD",1641872814650,0.01282391,3121.0,3120.4,0.00341054]
["bitfinex","ETHUSD",1641872814849,2.70909259,3121.0,3120.4,0.00341054]
["bitfinex","ETHUSD",1641872815052,0.3801,3120.9,3119.6,0.00795793]
["bitfinex","ETHUSD",1641872815285,0.0801,3120.9,3119.4,0.00909477]
["bitfinex","ETHUSD",1641872815486,0.0801,3120.9,3119.6,0.00795793]
["bitfinex","ETHUSD",1641872815686,0.0801,3120.9,3119.5,0.461]
["bitfinex","ETHUSD",1641872815885,0.7895251,3120.2,3119.6,3.98411258]
["bitfinex","ETHUSD",1641872816090,0.7895251,3120.2,3119.6,0.08806793]
["bitfinex","ETHUSD",1641872816384,1.44804984,3120.0,3119.7,0.0073895]
["bitfinex","ETHUSD",1641872817187,1.44804984,3120.0,3119.7,0.0169186]
["bitfinex","ETHUSD",1641872817386,4.64804984,3120.0,3119.7,0.0169186]
["bitfinex","ETHUSD",1641872817591,4.64804984,3120.0,3119.8,0.00682108]
["bitfinex","ETHUSD",1641872820444,3.2,3120.0,3119.8,0.46782108]
["bitfinex","ETHUSD",1641872820641,3.2,3120.0,3119.9,3.66492743]
["bitfinex","ETHUSD",1641872820841,3.2,3120.0,3119.9,4.13218009]
["bitfinex","ETHUSD",1641872821042,3.2,3120.0,3119.9,5.43218009]
["bitfinex","ETHUSD",1641872821340,3.2,3120.0,3119.9,1.84738266]
["bitfinex","ETHUSD",1641872821639,3.2,3120.0,3119.9,5.39738266]
["bitfinex","ETHUSD",1641872821841,3.2,3120.0,3119.9,9.10880085]
["bitfinex","ETHUSD",1641872822042,3.2,3120.0,3119.9,6.39738266]
["bitfinex","ETHUSD",1641872822240,3.2,3120.0,3119.9,0.55689471]
["bitfinex","ETHUSD",1641872822441,3.2,3120.0,3119.9,1.85689471]
["bitfinex","ETHUSD",1641872822640,3.2,3120.0,3119.9,0.85689471]
["bitfinex","ETHUSD",1641872823491,3.2,3120.0,3119.9,3.95689471]
["bitfinex","ETHUSD",1641872823891,3.2,3120.0,3119.9,4.95689471]
["bitfinex","ETHUSD",1641872824092,3.2,3120.0,3119.9,0.55689471]
["bitfinex","ETHUSD",1641872824291,3.2,3120.0,3119.9,0.85689471]
["bitfinex","ETHUSD",1641872825496,3.2,3120.0,3119.9,5.55689471]
["bitfinex","ETHUSD",1641872825694,3.86641,3121.6,3120.0,5.8]
["bitfinex","ETHUSD",1641872825894,3.7863,3121.6,3120.7,0.01268653]
["bitfinex","ETHUSD",1641872826093,3.7863,3121.6,3120.8,0.461]
["bitfinex","ETHUSD",1641872826094,0.00113685,3121.2,3120.8,0.461]
["bitfinex","ETHUSD",1641872826291,0.00113685,3121.2,3120.8,0.46213684]
["bitfinex","ETHUSD",1641872826738,0.87351804,3121.1,3120.9,3.59243272]
["bitfinex","ETHUSD",1641872827038,0.87351804,3121.1,3121.0,0.461]
["bitfinex","ETHUSD",1641872831490,3.82351804,3121.1,3121.0,0.461]
["bitfinex","ETHUSD",1641872832090,3.82648223,3121.1,3121.0,0.47148712]
["bitfinex","ETHUSD",1641872832291,3.82648223,3121.1,3121.0,0.01048712]
["bitfinex","ETHUSD",1641872835268,0.00296419,3121.1,3121.0,0.01048712]
["bitfinex","ETHUSD",1641872835471,3.20113685,3121.2,3121.0,6.31558712]
["bitfinex","ETHUSD",1641872835668,3.20113685,3121.2,3121.1,15.95965162]
["bitfinex","ETHUSD",1641872835669,3.685e-05,3121.2,3121.1,15.95965162]
["bitfinex","ETHUSD",1641872835867,3.685e-05,3121.2,3121.1,12.50508]
["bitfinex","ETHUSD",1641872836072,7.41312704,3122.6,3121.2,5.8]
["bitfinex","ETHUSD",1641872836268,3.7759,3122.3,3121.3,4.45664162]
["bitfinex","ETHUSD",1641872836467,0.00568423,3122.2,3121.3,5.45664162]
["bitfinex","ETHUSD",1641872836867,0.92998713,3121.7,3121.3,5.45664162]
["bitfinex","ETHUSD",1641872837070,0.92998713,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1641872837270,0.92998713,3121.7,3121.6,0.84107]
["bitfinex","ETHUSD",1641872837473,0.92998713,3121.7,3121.6,0.54107]
["bitfinex","ETHUSD",1641872837669,0.93282925,3121.7,3121.6,0.84107]
["bitfinex","ETHUSD",1641872837892,0.93282925,3121.7,3121.6,0.54107]
["bitfinex","ETHUSD",1641872838698,0.93282925,3121.7,3121.6,0.461]
["bitfinex","ETHUSD",1641872841396,0.93282925,3121.7,3121.6,3.461]
["bitfinex","ETHUSD",1641872841641,0.93282925,3121.7,3121.6,4.761]
["bitfinex","ETHUSD",1641872842241,0.93282925,3121.7,3121.6,4.77293863]
["bitfinex","ETHUSD",1641872843145,0.93282925,3121.7,3121.6,1.77293863]
["bitfinex","ETHUSD",1641872843545,0.93282925,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872846191,0.93282925,3121.7,3121.6,3.52293863]
["bitfinex","ETHUSD",1641872846395,0.93282925,3121.7,3121.6,3.82293863]
["bitfinex","ETHUSD",1641872846593,0.93282925,3121.7,3121.6,5.12293863]
["bitfinex","ETHUSD",1641872846794,0.93282925,3121.7,3121.6,2.07293863]
["bitfinex","ETHUSD",1641872846992,0.93282925,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872848297,4.13282925,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872852146,4.13282925,3121.7,3121.6,3.92293863]
["bitfinex","ETHUSD",1641872852345,4.13282925,3121.7,3121.6,4.22293863]
["bitfinex","ETHUSD",1641872852546,4.13282925,3121.7,3121.6,5.22293863]
["bitfinex","ETHUSD",1641872852992,4.13282925,3121.7,3121.6,1.77293863]
["bitfinex","ETHUSD",1641872853392,4.13282925,3121.7,3121.6,0.77293863]
["bitfinex","ETHUSD",1641872853596,4.13282925,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872855194,4.13282925,3121.7,3121.6,3.32293863]
["bitfinex","ETHUSD",1641872855595,4.13282925,3121.7,3121.6,4.32293863]
["bitfinex","ETHUSD",1641872856195,3.20284212,3121.7,3121.6,4.32293863]
["bitfinex","ETHUSD",1641872857241,3.20284212,3121.7,3121.6,1.47293863]
["bitfinex","ETHUSD",1641872857242,4.12324372,3121.7,3121.6,1.47293863]
["bitfinex","ETHUSD",1641872857541,4.12324372,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872857740,3.79524372,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872858139,3.79524372,3121.7,3121.6,0.77293863]
["bitfinex","ETHUSD",1641872858340,3.79524372,3121.7,3121.6,0.47293863]
["bitfinex","ETHUSD",1641872858540,3.79524372,3121.7,3121.6,0.01193863]
["bitfinex","ETHUSD",1641872862193,3.79524372,3121.7,3121.2,0.47293863]
["bitfinex","ETHUSD",1641872862595,3.79524372,3121.7,3121.3,0.0022737]
["bitfinex","ETHUSD",1641872862794,3.79524372,3121.7,3121.3,0.4632737]
["bitfinex","ETHUSD",1641872863194,3.79524372,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641872866648,3.79524372,3121.7,3121.4,0.30170527]
["bitfinex","ETHUSD",1641872867050,3.80177747,3121.7,3121.6,0.01193863]
["bitfinex","ETHUSD",1641872868791,0.92693535,3121.7,3121.6,0.01193863]
["bitfinex","ETHUSD",1641872872343,0.92693535,3121.7,3121.5,0.01307548]
["bitfinex","ETHUSD",1641872875304,0.00653375,3121.7,3121.5,0.01307548]
["bitfinex","ETHUSD",1641872882241,1.34814875,3122.1,3121.5,0.01307548]
["bitfinex","ETHUSD",1641872882643,0.00170527,3122.0,3121.5,0.01307548]
["bitfinex","ETHUSD",1641872882895,2.72612823,3122.0,3121.5,0.01307548]
["bitfinex","ETHUSD",1641872883099,0.00113684,3121.9,3121.6,0.461]
["bitfinex","ETHUSD",1641872887048,0.00653232,3121.8,3121.6,0.461]
["bitfinex","ETHUSD",1641872888148,2.72442296,3121.7,3121.6,0.461]
["bitfinex","ETHUSD",1641872890292,0.00653232,3121.8,3121.6,0.461]
["bitfinex","ETHUSD",1641872892195,0.00653232,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872893195,2.73090651,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872893600,0.00653232,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872894356,2.73090651,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872894959,0.00653232,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872895561,2.73090651,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872896163,0.00653232,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872896963,2.73090651,3121.8,3121.7,0.01193011]
["bitfinex","ETHUSD",1641872897162,2.73090651,3121.8,3121.5,0.01193011]
["bitfinex","ETHUSD",1641872898395,2.72437419,3121.7,3121.5,0.01193011]
["bitfinex","ETHUSD",1641872902242,2.73090394,3121.7,3121.3,0.55300863]
["bitfinex","ETHUSD",1641872902643,2.73090394,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641872903043,2.72437419,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641872904643,0.00652975,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641872905495,2.72449105,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641872906092,0.00652975,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641872907195,0.00113684,3121.9,3121.5,0.01194714]
["bitfinex","ETHUSD",1641872907397,5.8,3121.5,3121.4,5.241e-05]
["bitfinex","ETHUSD",1641872907597,17.05621506,3121.5,3121.4,5.241e-05]
["bitfinex","ETHUSD",1641872907795,13.1446,3121.5,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872907995,0.0801,3121.4,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872909053,2.2270109,3121.1,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872909247,0.0801,3121.0,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872910245,2.72450418,3120.9,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872911044,10.43351183,3121.1,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872912146,6.0838109,3121.1,3120.4,0.00573665]
["bitfinex","ETHUSD",1641872912345,6.0838109,3121.1,3120.6,0.00903704]
["bitfinex","ETHUSD",1641872912799,6.0838109,3121.1,3120.7,0.00403138]
["bitfinex","ETHUSD",1641872913397,2.90776748,3121.1,3120.7,0.46503138]
["bitfinex","ETHUSD",1641872913597,3.2,3121.4,3120.9,0.01999772]
["bitfinex","ETHUSD",1641872913797,3.2,3121.4,3121.0,0.54108]
["bitfinex","ETHUSD",1641872913996,3.2,3121.4,3121.0,0.54340611]
["bitfinex","ETHUSD",1641872914295,3.2,3121.4,3121.1,0.00175768]
["bitfinex","ETHUSD",1641872914500,3.2,3121.4,3121.2,0.54108]
["bitfinex","ETHUSD",1641872914501,4.06370539,3121.4,3121.2,0.54108]
["bitfinex","ETHUSD",1641872914694,3.2,3121.4,3121.2,0.54108]
["bitfinex","ETHUSD",1641872916096,3.2,3121.4,3121.2,0.461]
["bitfinex","ETHUSD",1641872917045,0.78066141,3121.3,3121.2,0.461]
["bitfinex","ETHUSD",1641872917441,0.78066141,3121.3,3121.2,0.46218926]
["bitfinex","ETHUSD",1641872922103,0.78066141,3121.3,3121.2,0.48016109]
["bitfinex","ETHUSD",1641872924350,3.2,3121.4,3121.2,0.48016109]
["bitfinex","ETHUSD",1641872926452,0.70045876,3121.3,3121.2,0.48016109]
["bitfinex","ETHUSD",1641872926654,3.2,3121.4,3121.2,0.48016109]
["bitfinex","ETHUSD",1641872927256,3.2067027,3121.4,3121.2,0.47116665]
["bitfinex","ETHUSD",1641872928408,4.01937165,3121.4,3121.2,0.47116665]
["bitfinex","ETHUSD",1641872929611,3.2067027,3121.4,3121.2,0.47116665]
["bitfinex","ETHUSD",1641872932347,0.00667465,3121.3,3121.2,0.47116665]
["bitfinex","ETHUSD",1641872932551,0.00667465,3121.3,3121.2,4.29894711]
["bitfinex","ETHUSD",1641872932747,0.00667465,3121.3,3121.2,4.24543854]
["bitfinex","ETHUSD",1641872932947,0.00667465,3121.3,3121.2,5.0957095]
["bitfinex","ETHUSD",1641872933146,0.00667465,3121.3,3121.2,0.55124665]
["bitfinex","ETHUSD",1641872933347,0.00667465,3121.3,3121.2,0.47116665]
["bitfinex","ETHUSD",1641872937199,3.2,3121.4,3121.2,0.48016109]
["bitfinex","ETHUSD",1641872945309,3.2,3121.4,3121.3,3.56472983]
["bitfinex","ETHUSD",1641872945615,3.2,3121.4,3121.3,4.98707118]
["bitfinex","ETHUSD",1641872947056,3.2,3121.4,3121.3,11.03707118]
["bitfinex","ETHUSD",1641872947057,2.14351016,3121.4,3121.3,11.03707118]
["bitfinex","ETHUSD",1641872947258,3.6205,3122.2,3121.8,0.80064]
["bitfinex","ETHUSD",1641872947453,3.6205,3122.2,3121.9,0.461]
["bitfinex","ETHUSD",1641872947653,0.00392655,3122.1,3121.9,1.4767]
["bitfinex","ETHUSD",1641872948052,8.13340245,3122.8,3122.1,0.88726686]
["bitfinex","ETHUSD",1641872948256,8.13340245,3122.8,3122.2,2.14206]
["bitfinex","ETHUSD",1641872948455,0.00397896,3122.7,3122.3,0.461]
["bitfinex","ETHUSD",1641872948655,0.00397896,3122.7,3122.4,0.461]
["bitfinex","ETHUSD",1641872948854,0.00341054,3122.6,3122.4,0.461]
["bitfinex","ETHUSD",1641872949253,0.00284211,3122.5,3122.4,0.461]
["bitfinex","ETHUSD",1641872950299,3.20284211,3122.5,3122.4,0.461]
["bitfinex","ETHUSD",1641872950502,3.20284211,3122.5,3122.0,0.461]
["bitfinex","ETHUSD",1641872950905,0.00227369,3122.4,3122.0,0.461]
["bitfinex","ETHUSD",1641872951303,0.00170527,3122.3,3122.0,0.461]
["bitfinex","ETHUSD",1641872951703,0.00113684,3122.2,3122.0,0.461]
["bitfinex","ETHUSD",1641872952103,2.72381831,3122.4,3122.2,0.00890075]
["bitfinex","ETHUSD",1641872952104,2.73056808,3122.4,3122.2,0.00890075]
["bitfinex","ETHUSD",1641872952404,0.00170527,3122.3,3122.2,0.00890075]
["bitfinex","ETHUSD",1641872954664,0.00170527,3122.3,3122.2,0.46990075]
["bitfinex","ETHUSD",1641872954862,0.00170527,3122.3,3122.2,4.22502071]
["bitfinex","ETHUSD",1641872955060,0.00170527,3122.3,3122.2,4.52502071]
["bitfinex","ETHUSD",1641872955261,0.00170527,3122.3,3122.2,5.52502071]
["bitfinex","ETHUSD",1641872955460,0.00170527,3122.3,3122.2,1.76990075]
["bitfinex","ETHUSD",1641872955662,0.00170527,3122.3,3122.2,4.28106409]
["bitfinex","ETHUSD",1641872955860,0.00170527,3122.3,3122.2,5.28106409]
["bitfinex","ETHUSD",1641872956261,0.00170527,3122.3,3122.2,1.76990075]
["bitfinex","ETHUSD",1641872956663,0.00170527,3122.3,3122.2,0.76990075]
["bitfinex","ETHUSD",1641872956861,0.00170527,3122.3,3122.2,0.46990075]
["bitfinex","ETHUSD",1641872957063,0.00170527,3122.3,3122.2,4.99856924]
["bitfinex","ETHUSD",1641872960503,0.00170527,3122.3,3122.2,5.00433193]
["bitfinex","ETHUSD",1641872960704,0.00170527,3122.3,3122.2,0.46990075]
["bitfinex","ETHUSD",1641872960904,0.00170527,3122.3,3122.2,1.46990075]
["bitfinex","ETHUSD",1641872961105,0.00170527,3122.3,3122.2,0.46990075]
["bitfinex","ETHUSD",1641872961308,0.00170527,3122.3,3122.2,3.99006589]
["bitfinex","ETHUSD",1641872961555,0.00170527,3122.3,3122.2,1.46990075]
["bitfinex","ETHUSD",1641872961951,0.00170527,3122.3,3122.2,3.31990075]
["bitfinex","ETHUSD",1641872962252,0.00170527,3122.3,3122.2,0.46990075]
["bitfinex","ETHUSD",1641872964952,0.00170527,3122.3,3122.2,3.61990075]
["bitfinex","ETHUSD",1641872966008,0.00170527,3122.3,3122.2,7.33012474]
["bitfinex","ETHUSD",1641872967111,0.00170527,3122.3,3122.2,8.33012474]
["bitfinex","ETHUSD",1641872967309,0.00170527,3122.3,3122.2,7.33012474]
["bitfinex","ETHUSD",1641872967509,0.00170527,3122.3,3122.2,9.13066474]
["bitfinex","ETHUSD",1641872969249,0.00170527,3122.3,3122.2,5.42044075]
["bitfinex","ETHUSD",1641872969850,0.00170527,3122.3,3122.2,4.61990075]
["bitfinex","ETHUSD",1641872973721,0.00224992,3122.9,3122.3,4.05]
["bitfinex","ETHUSD",1641872973921,0.00224992,3122.9,3122.4,0.461]
["bitfinex","ETHUSD",1641872974121,0.00227369,3122.7,3122.4,0.461]
["bitfinex","ETHUSD",1641872974521,0.00224992,3122.9,3122.4,0.761]
["bitfinex","ETHUSD",1641872974522,0.00170527,3122.6,3122.4,0.761]
["bitfinex","ETHUSD",1641872974924,0.00113684,3122.5,3122.4,0.461]
["bitfinex","ETHUSD",1641872977066,0.00113684,3122.5,3122.4,3.961]
["bitfinex","ETHUSD",1641872977365,0.00780184,3122.5,3122.4,5.27048392]
["bitfinex","ETHUSD",1641872979266,0.00780184,3122.5,3122.4,8.77048392]
["bitfinex","ETHUSD",1641872980700,0.00780184,3122.5,3122.4,4.97048392]
["bitfinex","ETHUSD",1641872980901,0.00780184,3122.5,3122.4,1.00948392]
["bitfinex","ETHUSD",1641872981102,0.00780184,3122.5,3122.4,0.00948392]
["bitfinex","ETHUSD",1641872981103,4.12500812,3122.5,3122.4,0.00948392]
["bitfinex","ETHUSD",1641872981507,5.25360812,3122.5,3122.4,0.00948392]
["bitfinex","ETHUSD",1641872981902,4.15760184,3122.5,3122.4,0.00948392]
["bitfinex","ETHUSD",1641872982106,4.15423475,3122.5,3121.4,0.77388218]
["bitfinex","ETHUSD",1641872982303,4.15423475,3122.5,3121.4,2.37544218]
["bitfinex","ETHUSD",1641872982505,4.15423475,3122.5,3121.5,0.00454739]
["bitfinex","ETHUSD",1641872982702,4.15423475,3122.5,3121.5,0.54561739]
["bitfinex","ETHUSD",1641872982904,6.87821222,3122.5,3121.5,0.54561739]
["bitfinex","ETHUSD",1641872983103,6.87821222,3122.5,3121.6,0.00397897]
["bitfinex","ETHUSD",1641872983703,6.87821222,3122.5,3121.6,1.30397897]
["bitfinex","ETHUSD",1641872983704,4.15423475,3122.5,3121.6,1.30397897]
["bitfinex","ETHUSD",1641872983904,4.15423475,3122.5,3121.6,0.30397897]
["bitfinex","ETHUSD",1641872984156,4.15423475,3122.5,3121.8,0.80068]
["bitfinex","ETHUSD",1641872984357,4.15423475,3122.5,3121.8,0.88075]
["bitfinex","ETHUSD",1641872984556,4.15423475,3122.5,3121.9,0.0022737]
["bitfinex","ETHUSD",1641872985557,4.15423475,3122.5,3121.8,0.80352212]
["bitfinex","ETHUSD",1641872985758,4.15423475,3122.5,3121.9,0.08007]
["bitfinex","ETHUSD",1641872985958,4.15423475,3122.5,3121.9,0.0823437]
["bitfinex","ETHUSD",1641872986158,4.15423475,3122.5,3122.0,0.00170527]
["bitfinex","ETHUSD",1641872987157,4.15758903,3122.5,3122.1,0.00950946]
["bitfinex","ETHUSD",1641872990309,2.72371805,3122.4,3122.1,0.00950946]
["bitfinex","ETHUSD",1641872992258,2.73043321,3122.4,3122.0,0.0111977]
["bitfinex","ETHUSD",1641872992467,1.42309459,3122.1,3122.0,0.0111977]
["bitfinex","ETHUSD",1641872992660,1.42309459,3122.1,3122.0,0.00949243]
["bitfinex","ETHUSD",1641872997106,0.87602531,3121.7,3121.5,0.55058798]
["bitfinex","ETHUSD",1641872997307,0.87602531,3121.7,3121.5,0.47051798]
["bitfinex","ETHUSD",1641872997510,0.87602531,3121.7,3121.6,2.78404897]
["bitfinex","ETHUSD",1641872997710,0.87602531,3121.7,3121.6,3.16497897]
["bitfinex","ETHUSD",1641872997907,0.87602531,3121.7,3121.6,4.16497897]
["bitfinex","ETHUSD",1641872999559,1.42965903,3122.1,3121.6,4.16497897]
["bitfinex","ETHUSD",1641872999957,1.42965903,3122.1,3121.7,1.00341054]
["bitfinex","ETHUSD",1641873000171,1.42965903,3122.1,3121.7,1.30341054]
["bitfinex","ETHUSD",1641873000359,1.42965903,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1641873001858,0.00656444,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1641873002259,3.7852,3122.4,3122.0,0.00951798]
["bitfinex","ETHUSD",1641873002661,3.6852,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1641873004411,4.15747324,3122.5,3122.2,0.461]
["bitfinex","ETHUSD",1641873004412,0.00767324,3122.5,3122.2,0.461]
["bitfinex","ETHUSD",1641873004608,0.00767324,3122.5,3122.2,0.761]
["bitfinex","ETHUSD",1641873005009,0.00767324,3122.5,3122.2,1.061]
["bitfinex","ETHUSD",1641873005209,0.0065364,3122.5,3122.2,1.86155]
["bitfinex","ETHUSD",1641873005411,0.0065364,3122.5,3122.2,2.86155]
["bitfinex","ETHUSD",1641873005608,0.0065364,3122.5,3122.2,2.94161]
["bitfinex","ETHUSD",1641873006655,0.0065364,3122.5,3122.3,1.0]
["bitfinex","ETHUSD",1641873006855,0.0065364,3122.5,3122.4,1.34920996]
["bitfinex","ETHUSD",1641873007053,0.0065364,3122.5,3122.4,1.65869388]
["bitfinex","ETHUSD",1641873007453,0.0065364,3122.5,3122.4,2.65869388]
["bitfinex","ETHUSD",1641873007854,0.0065364,3122.5,3122.4,1.65869388]
["bitfinex","ETHUSD",1641873008063,0.0065364,3122.5,3122.4,2.65869388]
["bitfinex","ETHUSD",1641873008254,0.0065364,3122.5,3122.4,1.65869388]
["bitfinex","ETHUSD",1641873008455,0.0065364,3122.5,3122.4,2.65869388]
["bitfinex","ETHUSD",1641873008859,0.0065364,3122.5,3122.4,3.03875388]
["bitfinex","ETHUSD",1641873011310,0.0065364,3122.5,3122.4,5.71882711]
["bitfinex","ETHUSD",1641873011506,0.0065364,3122.5,3122.4,6.71882711]
["bitfinex","ETHUSD",1641873012707,0.0065364,3122.5,3122.4,5.53061715]
["bitfinex","ETHUSD",1641873013107,0.0065364,3122.5,3122.4,5.83061715]
["bitfinex","ETHUSD",1641873013711,0.0065364,3122.5,3122.4,5.75055715]
["bitfinex","ETHUSD",1641873013908,0.0065364,3122.5,3122.4,6.45262585]
["bitfinex","ETHUSD",1641873014165,0.0065364,3122.5,3122.4,5.75055715]
["bitfinex","ETHUSD",1641873017669,0.0065364,3122.5,3122.4,5.45055715]
["bitfinex","ETHUSD",1641873017905,0.0065364,3122.5,3122.4,5.75055715]
["bitfinex","ETHUSD",1641873019007,0.0065364,3122.5,3122.4,1.77048392]
["bitfinex","ETHUSD",1641873019208,0.0065364,3122.5,3122.4,1.07048392]
["bitfinex","ETHUSD",1641873020211,0.0065364,3122.5,3122.4,0.77048392]
["bitfinex","ETHUSD",1641873020412,0.0065364,3122.5,3122.4,0.47048392]
["bitfinex","ETHUSD",1641873020611,0.0065364,3122.5,3122.4,0.77048392]
["bitfinex","ETHUSD",1641873021412,0.0065364,3122.5,3122.4,0.47048392]
["bitfinex","ETHUSD",1641873022259,1.22281311,3122.8,3122.4,0.47048392]
["bitfinex","ETHUSD",1641873022660,0.00227369,3122.7,3122.4,0.47048392]
["bitfinex","ETHUSD",1641873022862,0.00227369,3122.7,3122.4,0.77048392]
["bitfinex","ETHUSD",1641873023061,0.00170527,3122.6,3122.4,0.77048392]
["bitfinex","ETHUSD",1641873023465,0.00225131,3122.9,3122.5,3.8926314]
["bitfinex","ETHUSD",1641873023663,0.00225131,3122.9,3122.6,1.461]
["bitfinex","ETHUSD",1641873023866,0.00284211,3122.8,3122.6,1.761]
["bitfinex","ETHUSD",1641873024062,0.00284211,3122.8,3122.6,0.461]
["bitfinex","ETHUSD",1641873024267,0.00227369,3122.7,3122.6,0.461]
["bitfinex","ETHUSD",1641873027030,0.00227369,3122.7,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873027729,0.00227369,3122.7,3122.6,0.80989689]
["bitfinex","ETHUSD",1641873028428,0.00227369,3122.7,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873029661,1.3152759,3123.1,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873029858,1.2652759,3123.1,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873030060,0.00170527,3123.0,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873030456,0.00113685,3122.9,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873031660,1.12623685,3122.9,3122.6,0.00946689]
["bitfinex","ETHUSD",1641873032257,1.12623685,3122.9,3122.1,0.01529464]
["bitfinex","ETHUSD",1641873032458,1.49383548,3122.2,3122.1,0.01529464]
["bitfinex","ETHUSD",1641873032657,2.23509156,3122.2,3122.1,0.01415779]
["bitfinex","ETHUSD",1641873033109,0.74125608,3122.2,3122.1,0.01415779]
["bitfinex","ETHUSD",1641873036572,1.94935608,3122.2,3122.1,0.01415779]
["bitfinex","ETHUSD",1641873036755,6.74935608,3122.2,3122.1,5.779e-05]
["bitfinex","ETHUSD",1641873037156,9.47337344,3122.2,3121.2,0.09434697]
["bitfinex","ETHUSD",1641873037558,9.47337344,3122.2,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873037957,1.24399006,3122.1,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873038258,4.04807742,3122.1,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873038857,2.80408736,3122.1,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873039358,2.72401736,3122.1,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873039957,1.0944274,3121.7,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873042007,3.9944274,3121.7,3121.3,0.00795793]
["bitfinex","ETHUSD",1641873042708,3.9944274,3121.7,3121.1,0.00909477]
["bitfinex","ETHUSD",1641873043412,2.9,3121.7,3121.1,0.00909477]
["bitfinex","ETHUSD",1641873043808,2.9,3121.7,3121.2,0.54108]
["bitfinex","ETHUSD",1641873044063,2.9,3121.7,3121.2,0.461]
["bitfinex","ETHUSD",1641873044557,1.53384175,3121.4,3121.2,0.461]
["bitfinex","ETHUSD",1641873044757,1.53384175,3121.4,3121.1,0.00909477]
["bitfinex","ETHUSD",1641873044960,0.73171772,3121.3,3121.1,0.00909477]
["bitfinex","ETHUSD",1641873045157,0.73171772,3121.3,3121.0,0.0096632]
["bitfinex","ETHUSD",1641873046462,0.73171772,3121.3,3121.1,0.54108]
["bitfinex","ETHUSD",1641873046860,0.73171772,3121.3,3121.2,0.00852635]
["bitfinex","ETHUSD",1641873047461,1.22989598,3121.1,3121.0,0.0096632]
["bitfinex","ETHUSD",1641873048122,3.75,3121.0,3120.8,2.0]
["bitfinex","ETHUSD",1641873048521,1.22989598,3121.1,3120.8,2.0]
["bitfinex","ETHUSD",1641873054159,1.22989598,3121.1,3120.3,0.03]
["bitfinex","ETHUSD",1641873054160,5.8801,3121.0,3120.3,0.03]
["bitfinex","ETHUSD",1641873054362,0.01781611,3120.9,3120.3,0.03]
["bitfinex","ETHUSD",1641873054561,0.0801,3120.8,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873054758,0.92263926,3120.7,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873055164,1.1746,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873055420,2.38671686,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873061675,2.46681686,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873062175,5.36681686,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873063409,5.28671686,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873072116,5.29343277,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873072313,4.08131591,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641873072615,2.90001591,3120.6,3120.5,6.261]
["bitfinex","ETHUSD",1641873072815,2.90001591,3120.6,3120.5,6.561]
["bitfinex","ETHUSD",1641873073015,4.08801749,3121.5,3120.5,7.87601331]
["bitfinex","ETHUSD",1641873073214,4.08801749,3121.5,3120.6,1.0]
["bitfinex","ETHUSD",1641873073417,0.72100174,3121.2,3120.7,0.461]
["bitfinex","ETHUSD",1641873073613,0.72100174,3121.2,3120.7,0.76270527]
["bitfinex","ETHUSD",1641873073815,0.72100174,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1641873074074,0.72100174,3121.2,3120.9,0.461]
["bitfinex","ETHUSD",1641873074263,0.72100174,3121.2,3121.0,0.0801]
["bitfinex","ETHUSD",1641873074463,0.72100174,3121.2,3121.0,0.461]
["bitfinex","ETHUSD",1641873075168,0.72100174,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1641873075563,0.72100174,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1641873076166,0.72100174,3121.2,3120.7,3.5251146]
["bitfinex","ETHUSD",1641873076465,0.72100174,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1641873076864,0.72100174,3121.2,3120.7,0.08180527]
["bitfinex","ETHUSD",1641873077067,0.72100174,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1641873078618,0.0022737,3121.4,3121.0,0.80092]
["bitfinex","ETHUSD",1641873078814,0.0022737,3121.4,3121.1,0.54108]
["bitfinex","ETHUSD",1641873079014,6.9324,3122.1,3121.1,1.84108]
["bitfinex","ETHUSD",1641873079015,0.00170527,3121.3,3121.1,1.84108]
["bitfinex","ETHUSD",1641873079415,6.9324,3122.1,3121.1,0.84108]
["bitfinex","ETHUSD",1641873079416,0.00113685,3121.2,3121.1,0.84108]
["bitfinex","ETHUSD",1641873079617,6.9324,3122.1,3121.2,5.8]
["bitfinex","ETHUSD",1641873079815,6.9324,3122.1,3121.6,0.80076]
["bitfinex","ETHUSD",1641873080015,2.72922473,3122.0,3121.7,0.461]
["bitfinex","ETHUSD",1641873080416,0.00397896,3121.9,3121.7,0.461]
["bitfinex","ETHUSD",1641873080815,0.00341054,3121.8,3121.7,0.461]
["bitfinex","ETHUSD",1641873081690,0.00341054,3121.8,3121.1,0.461]
["bitfinex","ETHUSD",1641873081889,0.00341054,3121.8,3121.2,1.0]
["bitfinex","ETHUSD",1641873082088,0.00284212,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1641873082586,0.00227369,3121.6,3121.1,0.461]
["bitfinex","ETHUSD",1641873082785,0.89324492,3121.2,3121.1,0.761]
["bitfinex","ETHUSD",1641873082987,0.00170527,3121.5,3121.1,0.461]
["bitfinex","ETHUSD",1641873083187,0.00170527,3121.5,3121.2,3.4955959]
["bitfinex","ETHUSD",1641873083386,2.72468567,3121.8,3121.3,0.54108]
["bitfinex","ETHUSD",1641873083387,0.00113685,3121.4,3121.3,0.54108]
["bitfinex","ETHUSD",1641873083586,0.00113685,3121.4,3121.3,5.55910887]
["bitfinex","ETHUSD",1641873083984,0.00113685,3121.4,3121.3,5.51671438]
["bitfinex","ETHUSD",1641873084185,0.00113685,3121.4,3121.3,1.84108]
["bitfinex","ETHUSD",1641873084586,0.00113685,3121.4,3121.3,0.84108]
["bitfinex","ETHUSD",1641873086819,0.00113685,3121.4,3121.3,0.54108]
["bitfinex","ETHUSD",1641873089565,0.00113685,3121.4,3121.3,0.461]
["bitfinex","ETHUSD",1641873090367,0.00113685,3121.4,3121.3,4.02413369]
["bitfinex","ETHUSD",1641873090564,0.00113685,3121.4,3121.3,5.32413369]
["bitfinex","ETHUSD",1641873090865,0.00113685,3121.4,3121.3,1.461]
["bitfinex","ETHUSD",1641873091069,0.00113685,3121.4,3121.3,0.461]
["bitfinex","ETHUSD",1641873096415,4.00113685,3121.4,3121.3,0.461]
["bitfinex","ETHUSD",1641873096669,4.00113685,3121.4,3120.8,0.00113684]
["bitfinex","ETHUSD",1641873097062,4.00113685,3121.4,3120.7,0.00284212]
["bitfinex","ETHUSD",1641873097764,4.00113685,3121.4,3120.7,0.30284212]
["bitfinex","ETHUSD",1641873097962,1.5372967,3121.0,3120.7,0.30284212]
["bitfinex","ETHUSD",1641873098165,4.00113685,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1641873098166,0.67888169,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1641873098365,0.67888169,3120.9,3120.8,3.75227369]
["bitfinex","ETHUSD",1641873098567,0.67888169,3120.9,3120.8,5.05]
["bitfinex","ETHUSD",1641873098866,0.67888169,3120.9,3120.8,5.05227369]
["bitfinex","ETHUSD",1641873099066,0.67888169,3120.9,3120.8,1.26997369]
["bitfinex","ETHUSD",1641873099566,0.67888169,3120.9,3120.8,0.26997369]
["bitfinex","ETHUSD",1641873099768,0.67888169,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1641873100166,0.67888169,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1641873100420,1.34280738,3120.8,3120.4,0.00454739]
["bitfinex","ETHUSD",1641873102020,0.67888169,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1641873104072,1.19546968,3120.6,3120.4,0.00454739]
["bitfinex","ETHUSD",1641873113768,7.6497,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1641873115417,10.37552139,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1641873116015,10.37552139,3120.5,3119.4,0.0801]
["bitfinex","ETHUSD",1641873116016,5.0,3120.4,3119.4,0.0801]
["bitfinex","ETHUSD",1641873116216,5.0,3120.4,3119.3,0.38013]
["bitfinex","ETHUSD",1641873116414,6.2241,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873116615,6.2241,3120.4,3119.6,0.08011]
["bitfinex","ETHUSD",1641873117015,0.72978361,3120.3,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873119367,0.80989361,3120.3,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873119773,2.0247788,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873120369,3.9262,3120.3,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873120969,3.9262,3120.3,3119.6,0.08465739]
["bitfinex","ETHUSD",1641873121171,3.9262,3120.3,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873121572,0.86646503,3119.9,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873126422,0.86646503,3119.9,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873126666,0.86646503,3119.9,3119.6,0.08467739]
["bitfinex","ETHUSD",1641873127065,0.86646503,3119.9,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873128868,1.48036786,3120.1,3119.7,0.00397896]
["bitfinex","ETHUSD",1641873130724,1.48036786,3120.1,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873131325,0.83392023,3119.9,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873132325,1.48036786,3120.1,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873133828,0.782752,3120.0,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873136475,5.00845091,3120.0,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873136677,6.19945091,3120.0,3119.6,0.00454739]
["bitfinex","ETHUSD",1641873136873,6.19945091,3120.0,3118.8,0.08013]
["bitfinex","ETHUSD",1641873136874,6.19945091,3120.0,3118.9,0.00852635]
["bitfinex","ETHUSD",1641873137076,0.08014,3119.9,3118.9,0.00852635]
["bitfinex","ETHUSD",1641873137474,3.30344,3119.9,3118.8,0.00909477]
["bitfinex","ETHUSD",1641873137676,5.24528147,3119.8,3118.7,0.0096632]
["bitfinex","ETHUSD",1641873137912,1.23166754,3118.8,3118.7,0.0096632]
["bitfinex","ETHUSD",1641873138715,0.81050096,3118.7,3118.5,0.01080004]
["bitfinex","ETHUSD",1641873140415,0.81050096,3118.7,3118.4,0.01136847]
["bitfinex","ETHUSD",1641873140615,0.81050096,3118.7,3118.0,0.01364216]
["bitfinex","ETHUSD",1641873140817,6.53870096,3118.7,3118.0,0.01364216]
["bitfinex","ETHUSD",1641873141017,6.53870096,3118.7,3117.8,0.01477901]
["bitfinex","ETHUSD",1641873141219,6.53870096,3118.7,3117.9,0.08017]
["bitfinex","ETHUSD",1641873141416,6.53870096,3118.7,3117.8,0.01477901]
["bitfinex","ETHUSD",1641873141674,0.08017,3118.6,3118.0,0.01364216]
["bitfinex","ETHUSD",1641873141972,6.61887096,3118.7,3118.1,0.01307374]
["bitfinex","ETHUSD",1641873142371,4.3315873,3118.6,3117.7,0.01534743]
["bitfinex","ETHUSD",1641873142572,0.70015045,3117.8,3117.7,0.01534743]
["bitfinex","ETHUSD",1641873142972,6.9691,3118.6,3117.7,3.51534743]
["bitfinex","ETHUSD",1641873143476,6.9691,3118.6,3117.8,0.01477901]
["bitfinex","ETHUSD",1641873143674,0.08017,3119.2,3117.9,0.47357826]
["bitfinex","ETHUSD",1641873143875,1.33846857,3119.1,3118.0,3.73135149]
["bitfinex","ETHUSD",1641873144073,0.84020879,3118.6,3118.1,1.461]
["bitfinex","ETHUSD",1641873144272,0.84020879,3118.6,3118.1,1.47407374]
["bitfinex","ETHUSD",1641873144475,0.84020879,3118.6,3118.2,0.01250531]
["bitfinex","ETHUSD",1641873144674,0.84020879,3118.6,3118.3,0.461]
["bitfinex","ETHUSD",1641873145074,0.84020879,3118.6,3118.4,0.01136847]
["bitfinex","ETHUSD",1641873145311,1.12244453,3118.5,3118.4,0.47236847]
["bitfinex","ETHUSD",1641873145513,0.84020879,3118.6,3118.4,0.47236847]
["bitfinex","ETHUSD",1641873145712,1.1743,3119.1,3118.4,0.47236847]
["bitfinex","ETHUSD",1641873145913,1.1743,3119.1,3118.5,0.01080004]
["bitfinex","ETHUSD",1641873146117,1.1743,3119.1,3118.5,3.57556728]
["bitfinex","ETHUSD",1641873146614,0.78624873,3119.2,3118.6,1.47123162]
["bitfinex","ETHUSD",1641873146819,0.78624873,3119.2,3118.7,0.08014]
["bitfinex","ETHUSD",1641873147013,0.78624873,3119.2,3118.8,0.461]
["bitfinex","ETHUSD",1641873147215,0.78624873,3119.2,3118.8,0.47009477]
["bitfinex","ETHUSD",1641873147413,0.78624873,3119.2,3118.9,0.00852635]
["bitfinex","ETHUSD",1641873148419,0.01437415,3119.1,3118.9,0.00852635]
["bitfinex","ETHUSD",1641873148619,5.81255075,3119.0,3117.5,0.54114]
["bitfinex","ETHUSD",1641873148814,5.81255075,3119.0,3118.1,0.00454739]
["bitfinex","ETHUSD",1641873148815,0.08017,3118.9,3118.1,0.00454739]
["bitfinex","ETHUSD",1641873149072,1.29557,3118.9,3118.1,0.00454739]
["bitfinex","ETHUSD",1641873149366,0.72954861,3118.3,3118.1,0.00454739]
["bitfinex","ETHUSD",1641873149667,7.2808,3118.8,3118.1,0.00454739]
["bitfinex","ETHUSD",1641873150065,7.2808,3118.8,3117.7,0.00682108]
["bitfinex","ETHUSD",1641873150267,7.2808,3118.8,3117.8,0.08017]
["bitfinex","ETHUSD",1641873150666,7.2808,3118.8,3117.9,0.00568424]
["bitfinex","ETHUSD",1641873150867,0.83109398,3118.4,3117.9,0.00568424]
["bitfinex","ETHUSD",1641873151273,0.83109398,3118.4,3117.6,0.08017]
["bitfinex","ETHUSD",1641873151274,0.83109398,3118.4,3117.7,0.00682108]
["bitfinex","ETHUSD",1641873151471,0.83109398,3118.4,3117.8,0.08017]
["bitfinex","ETHUSD",1641873151669,0.83109398,3118.4,3117.7,0.00682108]
["bitfinex","ETHUSD",1641873151867,0.83109398,3118.4,3117.9,0.00568424]
["bitfinex","ETHUSD",1641873152069,0.83109398,3118.4,3118.1,0.00734653]
["bitfinex","ETHUSD",1641873152468,0.83109398,3118.4,3118.2,0.00397896]
["bitfinex","ETHUSD",1641873153115,1.1978,3118.5,3118.2,0.00397896]
["bitfinex","ETHUSD",1641873156589,4.1723,3118.8,3118.2,0.00397896]
["bitfinex","ETHUSD",1641873157172,4.1723,3118.8,3118.4,0.00733329]
["bitfinex","ETHUSD",1641873157472,4.1723,3118.8,3118.5,0.00227369]
["bitfinex","ETHUSD",1641873157671,1.36792589,3118.7,3118.5,0.00227369]
["bitfinex","ETHUSD",1641873158274,0.89052465,3118.6,3118.5,0.00227369]
["bitfinex","ETHUSD",1641873159772,3.34052465,3118.6,3118.5,0.00227369]
["bitfinex","ETHUSD",1641873160420,4.57882465,3118.6,3118.5,0.00227369]
["bitfinex","ETHUSD",1641873162020,8.65082437,3118.6,3118.5,0.00227369]
["bitfinex","ETHUSD",1641873162217,8.65082437,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873162616,4.57882465,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873163219,2.12882465,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873164264,6.21749297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873164467,6.29764297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873165465,6.21749297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873166665,6.29764297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873168316,6.59764297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873168615,6.29764297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873168818,6.59764297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873169218,6.29764297,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873172084,2.20897465,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873172683,5.50897465,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873173287,9.58088032,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873179471,5.50897465,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873180870,8.23618266,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873183122,4.04565801,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873183322,2.72720801,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873184320,0.89367759,3118.6,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873185121,1.32728162,3118.7,3118.5,0.00960257]
["bitfinex","ETHUSD",1641873185522,1.32728162,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1641873186669,2.14332534,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1641873186870,4.87022918,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1641873187077,4.87022918,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873187471,2.14332534,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873187671,1.32728162,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873190431,2.11493641,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873190625,4.84185247,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873191325,2.11493641,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873192726,4.84201623,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873193928,2.11493641,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873194171,6.32907924,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873194368,5.16493641,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873194571,9.28124416,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873194969,12.00849288,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873195168,12.09809179,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873195368,12.12619392,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873195571,7.89218513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873195771,13.12308066,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873196372,9.02898513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873196872,13.09195572,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873197071,9.02898513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873198335,13.1746601,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873198538,13.7746601,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873198738,14.2548101,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873199339,15.88272001,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873200138,16.35922426,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873200540,14.73131435,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873201041,13.73131435,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873201440,13.2548101,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873201668,9.10913513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873203870,13.29793519,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873204070,9.10913513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873204271,13.2836305,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873204571,9.10913513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873205620,13.32152643,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873205823,9.10913513,3118.7,3118.6,0.00902973]
["bitfinex","ETHUSD",1641873207125,2.80739872,3118.7,3118.6,2.80902973]
["bitfinex","ETHUSD",1641873207326,2.72724872,3118.7,3118.6,3.27002973]
["bitfinex","ETHUSD",1641873207522,2.72724872,3118.7,3118.6,4.95017973]
["bitfinex","ETHUSD",1641873207721,2.72724872,3118.7,3118.6,3.95017973]
["bitfinex","ETHUSD",1641873207922,2.72724872,3118.7,3118.6,3.65017973]
["bitfinex","ETHUSD",1641873208125,2.72724872,3119.1,3118.6,4.95017973]
["bitfinex","ETHUSD",1641873208328,1.34339319,3118.9,3118.7,0.08014]
["bitfinex","ETHUSD",1641873208624,1.34339319,3118.9,3118.8,0.461]
["bitfinex","ETHUSD",1641873209669,1.34339319,3118.9,3118.8,0.54114]
["bitfinex","ETHUSD",1641873210068,4.07064191,3118.9,3118.8,0.54114]
["bitfinex","ETHUSD",1641873210667,1.34339319,3118.9,3118.8,0.761]
["bitfinex","ETHUSD",1641873211069,1.34339319,3118.9,3118.8,0.461]
["bitfinex","ETHUSD",1641873211568,1.34339319,3118.9,3118.8,0.761]
["bitfinex","ETHUSD",1641873212168,4.070356,3118.9,3118.8,1.06831564]
["bitfinex","ETHUSD",1641873212368,4.070356,3118.9,3118.8,0.76831564]
["bitfinex","ETHUSD",1641873212567,4.070356,3118.9,3118.8,0.46831564]
["bitfinex","ETHUSD",1641873213822,1.34339319,3118.9,3118.8,0.46831564]
["bitfinex","ETHUSD",1641873219369,0.7127792,3119.1,3118.8,0.46831564]
["bitfinex","ETHUSD",1641873220428,2.72684028,3119.0,3118.8,0.46831564]
["bitfinex","ETHUSD",1641873221526,1.11409764,3119.0,3118.8,0.46831564]
["bitfinex","ETHUSD",1641873224372,2.72693631,3118.9,3118.8,0.46831564]
["bitfinex","ETHUSD",1641873225978,2.72693631,3118.9,3118.8,0.41831564]
["bitfinex","ETHUSD",1641873226977,2.72693631,3118.9,3118.8,0.00731564]
["bitfinex","ETHUSD",1641873227276,3.89273631,3118.9,3118.8,0.00731564]
["bitfinex","ETHUSD",1641873229826,1.1658,3118.9,3118.8,0.00731564]
["bitfinex","ETHUSD",1641873230228,1.11409764,3119.0,3118.8,0.00731564]
["bitfinex","ETHUSD",1641873231871,1.11409764,3119.0,3118.6,0.03859249]
["bitfinex","ETHUSD",1641873232070,1.11409764,3119.0,3118.5,0.761]
["bitfinex","ETHUSD",1641873232271,0.00113685,3118.9,3118.5,0.461]
["bitfinex","ETHUSD",1641873232771,2.72808575,3118.9,3118.5,0.461]
["bitfinex","ETHUSD",1641873233971,0.00113685,3118.9,3118.5,0.461]
["bitfinex","ETHUSD",1641873234777,2.7280912,3118.9,3118.2,0.08015]
["bitfinex","ETHUSD",1641873235175,0.00113685,3118.9,3118.3,0.00227369]
["bitfinex","ETHUSD",1641873235629,1.14750817,3118.4,3118.3,0.00227369]
["bitfinex","ETHUSD",1641873237227,1.14750817,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873239772,5.89750817,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873240170,8.62503921,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873240572,3.87503921,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873241779,1.14750817,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873250830,4.69750817,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873251428,3.87491527,3118.4,3118.3,0.00869694]
["bitfinex","ETHUSD",1641873252726,3.87491527,3118.4,3118.3,3.20869694]
["bitfinex","ETHUSD",1641873253529,3.87491527,3118.4,3118.3,3.40869694]
["bitfinex","ETHUSD",1641873254375,3.87491527,3118.4,3118.3,3.00909694]
["bitfinex","ETHUSD",1641873255977,3.87491527,3118.4,3118.3,3.30909694]
["bitfinex","ETHUSD",1641873256377,3.87491527,3118.4,3118.3,3.00909694]
["bitfinex","ETHUSD",1641873256680,1.14750817,3118.4,3118.3,3.00909694]
["bitfinex","ETHUSD",1641873257078,1.14750817,3118.4,3118.3,3.30909694]
["bitfinex","ETHUSD",1641873257278,3.87485816,3118.4,3118.3,3.31659073]
["bitfinex","ETHUSD",1641873258625,1.14750817,3118.4,3118.3,3.31659073]
["bitfinex","ETHUSD",1641873259428,1.14750817,3118.4,3118.3,3.01659073]
["bitfinex","ETHUSD",1641873261028,3.87473239,3118.4,3118.3,3.01659073]
["bitfinex","ETHUSD",1641873264678,3.95490239,3118.4,3118.3,3.01659073]
["bitfinex","ETHUSD",1641873265326,3.87473239,3118.4,3118.3,3.01659073]
["bitfinex","ETHUSD",1641873267831,3.95490239,3118.4,3118.3,3.01659073]
["bitfinex","ETHUSD",1641873268524,3.87473239,3118.4,3118.3,3.01659073]
["bitfinex","ETHUSD",1641873270676,8.04071068,3118.4,3117.2,0.01291001]
["bitfinex","ETHUSD",1641873270879,0.01208039,3117.7,3116.0,1.69550845]
["bitfinex","ETHUSD",1641873271080,0.08019,3117.6,3117.3,0.00568424]
["bitfinex","ETHUSD",1641873271476,0.34397754,3116.4,3116.3,0.01136847]
["bitfinex","ETHUSD",1641873271680,0.34397754,3116.4,3116.1,0.01250532]
["bitfinex","ETHUSD",1641873272277,0.34397754,3116.4,3115.8,5.11971377]
["bitfinex","ETHUSD",1641873272476,0.00113685,3116.3,3115.8,5.11971377]
["bitfinex","ETHUSD",1641873272676,0.936716,3116.2,3115.9,0.00113684]
["bitfinex","ETHUSD",1641873273132,0.936716,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1641873273734,1.16459751,3117.2,3115.9,5.75]
["bitfinex","ETHUSD",1641873273735,1.1339,3117.2,3115.9,5.75]
["bitfinex","ETHUSD",1641873274035,0.00341054,3116.9,3116.3,0.8022]
["bitfinex","ETHUSD",1641873274228,0.00341054,3116.9,3116.3,1.2632]
["bitfinex","ETHUSD",1641873274432,0.00284212,3116.8,3116.4,0.3]
["bitfinex","ETHUSD",1641873274633,0.92836282,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1641873274831,0.92836282,3116.5,3116.3,0.8022]
["bitfinex","ETHUSD",1641873275032,0.92949967,3116.5,3116.0,0.30170527]
["bitfinex","ETHUSD",1641873275232,0.92949967,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641873275432,0.92949967,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641873275641,0.92949967,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641873276033,0.92949967,3116.5,3116.0,1.00170527]
["bitfinex","ETHUSD",1641873276235,0.92949967,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641873276434,0.92949967,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641873276675,0.92949967,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641873276878,0.92949967,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641873277073,0.92949967,3116.5,3116.0,1.00170527]
["bitfinex","ETHUSD",1641873277275,0.93225009,3116.5,3116.2,0.00955271]
["bitfinex","ETHUSD",1641873279779,0.00388727,3116.5,3116.3,0.461]
["bitfinex","ETHUSD",1641873280081,0.00113685,3116.5,3116.4,9.56694742]
["bitfinex","ETHUSD",1641873280331,14.8572,3117.6,3116.5,5.75]
["bitfinex","ETHUSD",1641873280533,14.8572,3117.6,3116.7,1.604]
["bitfinex","ETHUSD",1641873280735,0.76286033,3117.1,3116.8,3.98627754]
["bitfinex","ETHUSD",1641873280931,0.76286033,3117.1,3116.8,4.28627754]
["bitfinex","ETHUSD",1641873281134,0.00284211,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1641873281332,0.00284211,3117.0,3116.9,0.461]
["bitfinex","ETHUSD",1641873282334,0.00284211,3117.0,3116.9,7.13689177]
["bitfinex","ETHUSD",1641873282533,0.00284211,3117.0,3116.9,12.53689177]
["bitfinex","ETHUSD",1641873282736,0.00284211,3117.0,3116.9,4.08689177]
["bitfinex","ETHUSD",1641873282934,0.00284211,3117.0,3116.9,0.461]
["bitfinex","ETHUSD",1641873283132,0.00284211,3117.0,3116.9,3.411]
["bitfinex","ETHUSD",1641873283533,0.00284211,3117.0,3116.9,3.711]
["bitfinex","ETHUSD",1641873283735,0.00284211,3117.0,3116.9,0.461]
["bitfinex","ETHUSD",1641873284173,0.00284211,3117.0,3116.9,3.661]
["bitfinex","ETHUSD",1641873284371,0.00284211,3117.0,3116.9,8.461]
["bitfinex","ETHUSD",1641873284573,0.00284211,3117.0,3116.9,3.961]
["bitfinex","ETHUSD",1641873285573,0.00284211,3117.0,3116.9,7.361]
["bitfinex","ETHUSD",1641873285773,0.00284211,3117.0,3116.9,3.661]
["bitfinex","ETHUSD",1641873285978,0.00284211,3117.0,3116.9,7.061]
["bitfinex","ETHUSD",1641873286174,0.00284211,3117.0,3116.9,3.961]
["bitfinex","ETHUSD",1641873286374,0.00284211,3117.0,3116.9,3.661]
["bitfinex","ETHUSD",1641873287275,0.00628381,3117.0,3116.9,3.66778564]
["bitfinex","ETHUSD",1641873297331,0.00628381,3117.0,3116.9,3.67117846]
["bitfinex","ETHUSD",1641873303928,0.08647381,3117.0,3116.9,3.67117846]
["bitfinex","ETHUSD",1641873304133,3.30628381,3117.0,3116.9,3.67117846]
["bitfinex","ETHUSD",1641873304332,3.60628381,3117.0,3116.9,3.21017846]
["bitfinex","ETHUSD",1641873304530,3.30628381,3117.0,3116.9,3.21017846]
["bitfinex","ETHUSD",1641873305330,6.03469197,3117.0,3116.9,3.21017846]
["bitfinex","ETHUSD",1641873305629,6.11488197,3117.0,3116.9,3.21017846]
["bitfinex","ETHUSD",1641873306029,3.38647381,3117.0,3116.9,3.21017846]
["bitfinex","ETHUSD",1641873308185,5.8,3116.9,3115.7,0.461]
["bitfinex","ETHUSD",1641873308385,0.08021,3116.8,3115.7,0.461]
["bitfinex","ETHUSD",1641873308692,0.00113684,3116.7,3115.8,0.00397897]
["bitfinex","ETHUSD",1641873308885,1.38356448,3116.5,3115.8,0.00397897]
["bitfinex","ETHUSD",1641873309085,0.08021,3116.4,3115.8,0.00397897]
["bitfinex","ETHUSD",1641873309484,2.04079399,3115.9,3115.8,0.00397897]
["bitfinex","ETHUSD",1641873309687,2.72953389,3116.7,3116.0,0.80223]
["bitfinex","ETHUSD",1641873309688,0.08022,3116.6,3116.0,0.80223]
["bitfinex","ETHUSD",1641873310085,0.08022,3116.6,3116.1,0.4632737]
["bitfinex","ETHUSD",1641873310534,0.08022,3116.6,3116.2,0.00170527]
["bitfinex","ETHUSD",1641873310734,2.02240917,3116.5,3116.2,0.00170527]
["bitfinex","ETHUSD",1641873312035,2.02240917,3116.5,3116.2,3.48934623]
["bitfinex","ETHUSD",1641873312335,2.02584719,3116.5,3116.4,0.01535605]
["bitfinex","ETHUSD",1641873312534,2.02584719,3116.5,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873313537,0.83775472,3116.5,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873314780,2.30737585,3116.5,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873317083,2.30622984,3116.5,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873328244,0.00229201,3116.5,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873332287,0.00342885,3116.7,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873333337,1.10367176,3116.6,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873334139,0.00342885,3116.7,3116.5,3.79880525]
["bitfinex","ETHUSD",1641873334341,0.00342885,3116.7,3116.6,3.061]
["bitfinex","ETHUSD",1641873335939,1.36253457,3116.7,3116.6,0.461]
["bitfinex","ETHUSD",1641873337185,1.36253457,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873338686,1.36139773,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873339486,4.08973553,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873340732,1.36139773,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873343636,4.089726,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873344087,1.36139773,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873347589,4.0897628,3116.7,3116.6,0.4763207]
["bitfinex","ETHUSD",1641873347831,4.0897628,3116.7,3116.6,0.0153207]
["bitfinex","ETHUSD",1641873349937,4.0897628,3116.7,3116.6,0.01302869]
["bitfinex","ETHUSD",1641873349938,4.08747079,3116.7,3116.6,0.01302869]
["bitfinex","ETHUSD",1641873352182,4.08747079,3116.7,3116.0,0.4763207]
["bitfinex","ETHUSD",1641873352584,4.08747079,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1641873353182,1.35910572,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1641873353984,2.72842651,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641873354388,2.19757822,3116.2,3116.1,0.0022737]
["bitfinex","ETHUSD",1641873357245,2.19757822,3116.2,3116.1,0.01768277]
["bitfinex","ETHUSD",1641873359489,4.92622542,3116.2,3116.1,0.01768277]
["bitfinex","ETHUSD",1641873360490,2.19757822,3116.2,3116.1,0.01768277]
["bitfinex","ETHUSD",1641873360691,6.0018143,3117.2,3116.1,0.47868277]
["bitfinex","ETHUSD",1641873360692,5.8007532,3117.2,3116.1,0.47868277]
["bitfinex","ETHUSD",1641873360891,5.8007532,3117.2,3116.2,4.15120212]
["bitfinex","ETHUSD",1641873361092,0.00170527,3116.8,3116.3,1.461]
["bitfinex","ETHUSD",1641873361295,0.00170527,3116.8,3116.3,1.46213685]
["bitfinex","ETHUSD",1641873361490,0.00113684,3116.7,3116.3,1.46213685]
["bitfinex","ETHUSD",1641873361691,0.00113684,3116.7,3116.3,0.46213685]
["bitfinex","ETHUSD",1641873361990,2.29008577,3116.6,3116.3,0.46213685]
["bitfinex","ETHUSD",1641873362191,2.29008577,3116.6,3116.4,0.01535605]
["bitfinex","ETHUSD",1641873362391,2.29008577,3116.6,3116.4,0.47635605]
["bitfinex","ETHUSD",1641873363441,2.29008577,3116.6,3116.4,0.42670074]
["bitfinex","ETHUSD",1641873364543,2.29008577,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1641873371936,1.41913781,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1641873373635,0.74526039,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1641873374887,1.18174211,3117.0,3116.3,0.00113685]
["bitfinex","ETHUSD",1641873375190,0.00227369,3116.9,3116.4,0.461]
["bitfinex","ETHUSD",1641873375387,0.08021,3117.2,3117.0,0.16265829]
["bitfinex","ETHUSD",1641873375786,0.00113685,3117.1,3117.0,0.16265829]
["bitfinex","ETHUSD",1641873376991,2.72902302,3117.1,3117.0,0.16265829]
["bitfinex","ETHUSD",1641873377191,2.73545753,3117.1,3117.0,0.16265829]
["bitfinex","ETHUSD",1641873380937,2.73545753,3117.1,3116.9,0.461]
["bitfinex","ETHUSD",1641873382093,0.00757136,3117.1,3116.9,0.461]
["bitfinex","ETHUSD",1641873382291,0.00113685,3117.1,3116.9,0.461]
["bitfinex","ETHUSD",1641873383793,2.72913731,3117.1,3116.9,0.461]
["bitfinex","ETHUSD",1641873384596,0.00113685,3117.1,3116.9,0.461]
["bitfinex","ETHUSD",1641873385936,0.00113685,3117.1,3117.0,7.34973127]
["bitfinex","ETHUSD",1641873386136,0.00113685,3117.1,3117.0,8.81073127]
["bitfinex","ETHUSD",1641873386335,0.00113685,3117.1,3117.0,5.41073127]
["bitfinex","ETHUSD",1641873386536,0.00113685,3117.1,3117.0,5.71073127]
["bitfinex","ETHUSD",1641873386735,0.00113685,3117.1,3117.0,5.54942083]
["bitfinex","ETHUSD",1641873386936,0.00113685,3117.1,3117.0,8.74942083]
["bitfinex","ETHUSD",1641873387138,0.00113685,3117.1,3117.0,4.961]
["bitfinex","ETHUSD",1641873387437,0.00113685,3117.1,3117.0,5.0025]
["bitfinex","ETHUSD",1641873387838,0.00113685,3117.1,3117.0,6.0025]
["bitfinex","ETHUSD",1641873388839,0.00113685,3117.1,3117.0,5.0025]
["bitfinex","ETHUSD",1641873389082,0.00113685,3117.1,3117.0,3.961]
["bitfinex","ETHUSD",1641873389486,0.00113685,3117.1,3117.0,4.961]
["bitfinex","ETHUSD",1641873389883,0.00113685,3117.1,3117.0,5.261]
["bitfinex","ETHUSD",1641873390085,0.00113685,3117.1,3117.0,3.961]
["bitfinex","ETHUSD",1641873391685,0.00113685,3117.1,3117.0,3.661]
["bitfinex","ETHUSD",1641873392291,0.00449006,3117.1,3117.0,3.661]
["bitfinex","ETHUSD",1641873393138,0.00449006,3117.1,3117.0,7.19692566]
["bitfinex","ETHUSD",1641873393336,0.00449006,3117.1,3117.0,3.961]
["bitfinex","ETHUSD",1641873393536,0.00449006,3117.1,3117.0,8.59831769]
["bitfinex","ETHUSD",1641873393737,0.08019,3118.0,3117.2,0.80182]
["bitfinex","ETHUSD",1641873393939,0.08019,3118.0,3117.6,1.60357]
["bitfinex","ETHUSD",1641873394137,4.09263329,3118.1,3117.7,0.461]
["bitfinex","ETHUSD",1641873394638,2.72743608,3117.9,3117.7,0.461]
["bitfinex","ETHUSD",1641873395037,2.72743608,3117.9,3117.8,5.75]
["bitfinex","ETHUSD",1641873395236,1.62790991,3118.7,3117.9,5.45]
["bitfinex","ETHUSD",1641873395436,1.62790991,3118.7,3118.3,0.80153]
["bitfinex","ETHUSD",1641873395644,0.00454739,3118.6,3118.4,0.461]
["bitfinex","ETHUSD",1641873395837,1.62790991,3118.7,3118.5,3.85782716]
["bitfinex","ETHUSD",1641873396036,1.75650291,3118.9,3118.6,2.2478115]
["bitfinex","ETHUSD",1641873396237,1.75650291,3118.9,3118.7,4.09221742]
["bitfinex","ETHUSD",1641873396436,1.75650291,3118.9,3118.8,4.611]
["bitfinex","ETHUSD",1641873396688,2.44172704,3119.1,3118.9,3.4]
["bitfinex","ETHUSD",1641873396887,4.177,3119.6,3118.9,7.9048028]
["bitfinex","ETHUSD",1641873397092,4.177,3119.6,3118.9,9.2048028]
["bitfinex","ETHUSD",1641873397093,0.00227369,3119.0,3118.9,9.2048028]
["bitfinex","ETHUSD",1641873397391,4.177,3119.6,3119.0,7.40245]
["bitfinex","ETHUSD",1641873397589,4.177,3119.6,3119.3,0.8012]
["bitfinex","ETHUSD",1641873397786,5.72034631,3119.9,3119.5,3.85]
["bitfinex","ETHUSD",1641873397989,5.72034631,3119.9,3119.7,1.1012]
["bitfinex","ETHUSD",1641873397990,4.09263329,3119.9,3119.7,1.1012]
["bitfinex","ETHUSD",1641873398188,3.8545,3120.5,3119.8,3.55677466]
["bitfinex","ETHUSD",1641873398386,3.59142704,3120.6,3119.8,3.55677466]
["bitfinex","ETHUSD",1641873398589,0.00568424,3120.0,3119.8,3.55677466]
["bitfinex","ETHUSD",1641873398987,0.00511581,3119.9,3119.8,3.55677466]
["bitfinex","ETHUSD",1641873399391,0.00511581,3119.9,3119.8,4.35796466]
["bitfinex","ETHUSD",1641873399586,0.00511581,3119.9,3119.8,4.81896466]
["bitfinex","ETHUSD",1641873401438,0.00511581,3119.9,3119.8,1.26219]
["bitfinex","ETHUSD",1641873401641,0.00511581,3119.9,3119.8,0.461]
["bitfinex","ETHUSD",1641873402039,0.00511581,3119.9,3119.8,0.761]
["bitfinex","ETHUSD",1641873402239,0.00511581,3119.9,3119.8,0.47545643]
["bitfinex","ETHUSD",1641873403043,0.00511581,3119.9,3119.8,3.47545643]
["bitfinex","ETHUSD",1641873403341,0.00511581,3119.9,3119.8,3.77545643]
["bitfinex","ETHUSD",1641873404401,0.00511581,3119.9,3119.8,7.40931721]
["bitfinex","ETHUSD",1641873405407,0.00511581,3119.9,3119.8,3.77545643]
["bitfinex","ETHUSD",1641873406002,0.00511581,3119.9,3119.8,6.97545643]
["bitfinex","ETHUSD",1641873406402,0.00511581,3119.9,3119.8,3.97545643]
["bitfinex","ETHUSD",1641873407407,0.00511581,3119.9,3119.8,9.04801167]
["bitfinex","ETHUSD",1641873407604,3.8208,3120.8,3119.9,5.8]
["bitfinex","ETHUSD",1641873407832,3.8208,3120.8,3120.0,2.06322]
["bitfinex","ETHUSD",1641873408037,0.00454739,3120.7,3120.0,2.66322]
["bitfinex","ETHUSD",1641873408432,0.00397897,3120.6,3120.0,2.66322]
["bitfinex","ETHUSD",1641873408733,0.00341054,3120.5,3120.0,2.66322]
["bitfinex","ETHUSD",1641873408932,0.00341054,3120.5,3120.3,0.80112]
["bitfinex","ETHUSD",1641873409133,0.00284212,3120.4,3119.8,3.21445643]
["bitfinex","ETHUSD",1641873409334,0.00284212,3120.4,3119.8,3.67545643]
["bitfinex","ETHUSD",1641873409532,0.0022737,3120.3,3119.8,3.67545643]
["bitfinex","ETHUSD",1641873409933,0.00170527,3120.2,3119.8,3.67545643]
["bitfinex","ETHUSD",1641873410338,0.00113685,3120.1,3119.8,3.21445643]
["bitfinex","ETHUSD",1641873410737,0.00170527,3120.2,3119.8,3.21445643]
["bitfinex","ETHUSD",1641873411136,0.00113685,3120.1,3119.8,3.21445643]
["bitfinex","ETHUSD",1641873411586,0.00170527,3120.2,3119.8,3.21445643]
["bitfinex","ETHUSD",1641873411782,0.00170527,3120.2,3119.8,3.89450848]
["bitfinex","ETHUSD",1641873411984,0.00113685,3120.1,3119.8,3.21445643]
["bitfinex","ETHUSD",1641873412384,0.00113685,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873412385,1.08633386,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873412582,0.00397897,3120.6,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873412782,0.00113685,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873412985,0.00341054,3120.5,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873413188,2.70113685,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873413383,2.7,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873413583,2.70113685,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873414183,2.70032623,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873415344,3.83705478,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873415544,3.84966697,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873415743,3.92977697,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873416540,6.6561613,3120.1,3120.0,0.01442116]
["bitfinex","ETHUSD",1641873416742,6.6561613,3120.1,3119.8,3.17520534]
["bitfinex","ETHUSD",1641873416743,5.1,3120.0,3119.8,3.17520534]
["bitfinex","ETHUSD",1641873416941,3.93013,3119.9,3119.8,3.17520534]
["bitfinex","ETHUSD",1641873417542,8.28022342,3119.9,3119.8,3.17520534]
["bitfinex","ETHUSD",1641873417751,5.8,3119.8,3119.0,0.13819997]
["bitfinex","ETHUSD",1641873417945,0.0128255,3119.4,3119.0,0.13819997]
["bitfinex","ETHUSD",1641873418143,0.0128255,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873418144,0.08014,3119.3,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873418743,6.37143707,3119.2,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873418944,12.09551596,3119.2,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873419387,7.80502014,3119.2,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873419588,12.14584988,3119.2,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873419786,7.80502014,3119.2,3119.1,0.00454738]
["bitfinex","ETHUSD",1641873420190,4.65,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873420491,8.89374924,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873420892,8.97215228,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873421091,4.73014,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873422492,8.96910342,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873423344,10.21570342,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873424544,12.94275978,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873427189,12.94607293,3119.1,3119.0,4.735e-05]
["bitfinex","ETHUSD",1641873427590,15.20247545,3119.1,3119.0,3.20004735]
["bitfinex","ETHUSD",1641873427790,13.95587545,3119.1,3119.0,3.20004735]
["bitfinex","ETHUSD",1641873430194,15.25587545,3119.1,3117.5,5.5025]
["bitfinex","ETHUSD",1641873430449,1.9173311,3119.0,3116.9,5.95371465]
["bitfinex","ETHUSD",1641873430645,6.03679106,3118.9,3117.6,0.00852636]
["bitfinex","ETHUSD",1641873430842,0.08017,3118.8,3117.0,0.0119369]
["bitfinex","ETHUSD",1641873431042,4.85227,3118.8,3117.0,0.0119369]
["bitfinex","ETHUSD",1641873431242,1.40195504,3118.1,3117.3,0.82185233]
["bitfinex","ETHUSD",1641873431641,1.40195504,3118.1,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873431844,1.08017,3118.6,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873431845,4.34711349,3118.5,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873432045,0.08017,3118.4,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873432243,0.08017,3118.5,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873432841,2.72767852,3118.3,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873433642,0.88151091,3118.1,3117.4,0.0096632]
["bitfinex","ETHUSD",1641873434493,0.88151091,3118.1,3117.1,0.461]
["bitfinex","ETHUSD",1641873434694,0.08017,3118.0,3117.2,0.01080005]
["bitfinex","ETHUSD",1641873435997,0.96168091,3118.1,3117.2,0.01080005]
["bitfinex","ETHUSD",1641873436200,1.4695516,3117.7,3117.2,0.01080005]
["bitfinex","ETHUSD",1641873436998,1.4695516,3117.7,3117.2,3.21080005]
["bitfinex","ETHUSD",1641873437400,0.08018,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873438639,1.40786519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873441039,1.48803519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873441692,1.47953519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873442094,1.39936519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873442600,2.99936519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873442795,1.39936519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873442993,1.69936519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873443191,2.77953519,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873443994,0.83700204,3117.9,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873444193,0.08017,3117.8,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873444693,1.50693763,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873444893,0.08017,3117.8,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873446149,1.31472187,3117.6,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873446350,1.66249983,3117.6,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873450199,1.74267983,3117.6,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873455641,2.21936749,3117.6,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873456144,3.32168999,3117.6,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873456343,0.3,3117.5,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873456605,5.88018,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873456789,6.18018,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873456989,7.18018,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873457295,9.90870464,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873459290,14.16502127,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641873461543,9.90870464,3117.4,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873461740,3.10870464,3117.4,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873461941,3.02852464,3117.4,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873462743,2.72852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873464391,5.97852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873464591,2.72852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873465389,5.07852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873465589,2.72852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873466489,5.87852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873467091,2.72852464,3117.3,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873469149,2.72852464,3117.5,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873469547,2.72966149,3117.5,3117.2,3.14623163]
["bitfinex","ETHUSD",1641873473094,2.72966149,3117.5,3117.2,3.05623163]
["bitfinex","ETHUSD",1641873476147,0.00113685,3117.5,3117.2,3.05623163]
["bitfinex","ETHUSD",1641873477349,2.05032434,3117.6,3117.2,3.05623163]
["bitfinex","ETHUSD",1641873477550,2.05032434,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641873477751,0.82446562,3117.6,3117.3,3.52701851]
["bitfinex","ETHUSD",1641873478052,0.47668766,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641873480296,0.47668766,3117.6,3117.3,3.52172095]
["bitfinex","ETHUSD",1641873481196,0.47668766,3117.6,3117.4,1.0]
["bitfinex","ETHUSD",1641873481397,0.08018,3118.2,3117.6,5.8]
["bitfinex","ETHUSD",1641873481697,0.00341054,3118.1,3117.8,0.80171]
["bitfinex","ETHUSD",1641873481896,0.00341054,3118.1,3117.9,0.461]
["bitfinex","ETHUSD",1641873482093,0.00284212,3118.0,3117.9,6.261]
["bitfinex","ETHUSD",1641873482493,0.00284212,3118.0,3117.9,7.98499081]
["bitfinex","ETHUSD",1641873483550,0.00284212,3118.0,3117.9,11.74001514]
["bitfinex","ETHUSD",1641873483754,0.00284212,3118.0,3117.9,7.98499081]
["bitfinex","ETHUSD",1641873484751,0.00284212,3118.0,3117.9,11.54351928]
["bitfinex","ETHUSD",1641873485153,0.00284212,3118.0,3117.9,11.62369928]
["bitfinex","ETHUSD",1641873485550,0.00284212,3118.0,3117.9,8.06517081]
["bitfinex","ETHUSD",1641873485751,0.00284212,3118.0,3117.9,11.60492827]
["bitfinex","ETHUSD",1641873486150,0.00284212,3118.0,3117.9,8.06517081]
["bitfinex","ETHUSD",1641873486351,0.00284212,3118.0,3117.9,7.36517081]
["bitfinex","ETHUSD",1641873486628,0.00284212,3118.0,3117.9,8.36517081]
["bitfinex","ETHUSD",1641873486803,0.00284212,3118.0,3117.9,7.06517081]
["bitfinex","ETHUSD",1641873487005,0.00284212,3118.0,3117.9,8.06517081]
["bitfinex","ETHUSD",1641873488206,0.00284212,3118.0,3117.9,11.18499081]
["bitfinex","ETHUSD",1641873488407,0.00284212,3118.0,3117.9,11.48499081]
["bitfinex","ETHUSD",1641873489809,0.00284212,3118.0,3117.9,10.48499081]
["bitfinex","ETHUSD",1641873490110,0.00284212,3118.0,3117.9,11.18499081]
["bitfinex","ETHUSD",1641873490546,0.00284212,3118.0,3117.9,11.48499081]
["bitfinex","ETHUSD",1641873490750,0.00284212,3118.0,3117.9,15.17670351]
["bitfinex","ETHUSD",1641873491748,0.00284212,3118.0,3117.9,15.97838351]
["bitfinex","ETHUSD",1641873492753,0.00284212,3118.0,3117.9,11.48499081]
["bitfinex","ETHUSD",1641873493152,0.00284212,3118.0,3117.9,15.27363066]
["bitfinex","ETHUSD",1641873496196,0.00284212,3118.0,3117.9,15.35380066]
["bitfinex","ETHUSD",1641873497851,0.00284212,3118.0,3117.9,16.15549066]
["bitfinex","ETHUSD",1641873498052,2.72711041,3119.1,3118.0,5.8]
["bitfinex","ETHUSD",1641873498253,2.72711041,3119.1,3118.2,1.60315]
["bitfinex","ETHUSD",1641873498453,2.72711041,3119.1,3118.3,4.75957698]
["bitfinex","ETHUSD",1641873498454,0.00568423,3119.0,3118.3,4.75957698]
["bitfinex","ETHUSD",1641873498652,0.00568423,3119.0,3118.4,1.0]
["bitfinex","ETHUSD",1641873498857,0.00511581,3118.9,3118.5,4.92749521]
["bitfinex","ETHUSD",1641873499053,0.00511581,3118.9,3118.6,1.0]
["bitfinex","ETHUSD",1641873499255,0.39351289,3119.2,3118.7,4.47248383]
["bitfinex","ETHUSD",1641873499256,0.00454739,3118.8,3118.7,4.47248383]
["bitfinex","ETHUSD",1641873499456,0.00454739,3118.8,3118.7,4.77248383]
["bitfinex","ETHUSD",1641873499652,0.00454739,3118.8,3118.7,5.77248383]
["bitfinex","ETHUSD",1641873500854,0.00454739,3118.8,3118.7,4.611]
["bitfinex","ETHUSD",1641873501255,0.00454739,3118.8,3118.7,1.711]
["bitfinex","ETHUSD",1641873501697,0.00454739,3118.8,3118.7,0.711]
["bitfinex","ETHUSD",1641873502196,0.00454739,3118.8,3118.7,0.461]
["bitfinex","ETHUSD",1641873502795,0.00454739,3118.8,3118.7,3.611]
["bitfinex","ETHUSD",1641873502995,0.00454739,3118.8,3118.7,3.911]
["bitfinex","ETHUSD",1641873503196,0.00454739,3118.8,3118.7,5.211]
["bitfinex","ETHUSD",1641873503395,0.00454739,3118.8,3118.7,3.611]
["bitfinex","ETHUSD",1641873503597,0.00454739,3118.8,3118.7,0.761]
["bitfinex","ETHUSD",1641873508451,0.00454739,3118.8,3118.7,3.661]
["bitfinex","ETHUSD",1641873508651,0.00454739,3118.8,3118.7,3.961]
["bitfinex","ETHUSD",1641873508851,0.00454739,3118.8,3118.7,3.661]
["bitfinex","ETHUSD",1641873509107,0.00454739,3118.8,3118.7,3.961]
["bitfinex","ETHUSD",1641873509795,0.00454739,3118.8,3118.7,4.961]
["bitfinex","ETHUSD",1641873511998,0.00454739,3118.8,3118.7,5.261]
["bitfinex","ETHUSD",1641873512200,0.00454739,3118.8,3118.7,4.961]
["bitfinex","ETHUSD",1641873512398,0.00454739,3118.8,3118.7,5.261]
["bitfinex","ETHUSD",1641873516162,0.00454739,3118.8,3118.7,10.55059643]
["bitfinex","ETHUSD",1641873516363,3.722,3119.9,3119.0,0.80138]
["bitfinex","ETHUSD",1641873516601,3.722,3119.9,3119.1,5.39877353]
["bitfinex","ETHUSD",1641873516796,0.00227369,3119.2,3119.1,5.39877353]
["bitfinex","ETHUSD",1641873516997,4.09209553,3120.1,3119.2,5.8]
["bitfinex","ETHUSD",1641873517199,2.72633718,3119.8,3119.7,6.38587486]
["bitfinex","ETHUSD",1641873517397,2.72974772,3119.8,3119.7,6.84687486]
["bitfinex","ETHUSD",1641873517600,2.72974772,3119.8,3119.7,8.44687486]
["bitfinex","ETHUSD",1641873518000,0.00341054,3119.8,3119.7,7.711]
["bitfinex","ETHUSD",1641873519000,0.00341054,3119.8,3119.7,8.62264399]
["bitfinex","ETHUSD",1641873519398,0.00341054,3119.8,3119.7,12.36238481]
["bitfinex","ETHUSD",1641873519799,0.00341054,3119.8,3119.7,11.45074082]
["bitfinex","ETHUSD",1641873520001,0.00341054,3119.8,3119.7,2.061]
["bitfinex","ETHUSD",1641873520204,0.00341054,3119.8,3119.7,0.461]
["bitfinex","ETHUSD",1641873524696,0.00341054,3119.8,3119.7,3.161]
["bitfinex","ETHUSD",1641873525096,0.00341054,3119.8,3119.7,4.761]
["bitfinex","ETHUSD",1641873525298,0.00341054,3119.8,3119.7,3.761]
["bitfinex","ETHUSD",1641873525596,0.00341054,3119.8,3119.7,4.761]
["bitfinex","ETHUSD",1641873527395,0.00341054,3119.8,3119.7,0.761]
["bitfinex","ETHUSD",1641873527597,0.00341054,3119.8,3119.7,0.461]
["bitfinex","ETHUSD",1641873528050,0.00341054,3119.8,3119.7,1.061]
["bitfinex","ETHUSD",1641873528549,0.00341054,3119.8,3119.7,3.661]
["bitfinex","ETHUSD",1641873528752,0.00341054,3119.8,3119.7,3.961]
["bitfinex","ETHUSD",1641873528950,0.00341054,3119.8,3119.7,4.961]
["bitfinex","ETHUSD",1641873529448,0.00341054,3119.8,3119.7,5.261]
["bitfinex","ETHUSD",1641873532097,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873533695,0.00341054,3119.8,3119.7,3.5]
["bitfinex","ETHUSD",1641873533895,1.47450922,3119.8,3119.7,3.5]
["bitfinex","ETHUSD",1641873534902,1.47450922,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873536549,1.47450922,3119.8,3119.7,3.5]
["bitfinex","ETHUSD",1641873536950,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873539404,3.35341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873540205,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873540405,2.72966165,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873542853,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873545059,4.03004095,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873545259,4.04210372,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873545456,8.74210372,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873545657,8.76463079,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873546260,4.71547331,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873546907,7.44205612,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873547107,11.46442953,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873547405,7.44205612,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873547606,7.43864558,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873548707,7.42658281,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873550112,2.72658281,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873551956,1.30542725,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873552157,4.03201006,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873552560,1.30542725,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873553359,4.03201006,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873555400,2.72658281,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873556707,2.72658281,3120.0,3119.7,3.2]
["bitfinex","ETHUSD",1641873557101,2.7311302,3120.0,3119.7,3.2]
["bitfinex","ETHUSD",1641873557951,2.72658281,3119.9,3119.7,3.2]
["bitfinex","ETHUSD",1641873558349,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873559552,2.72999335,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873560952,2.72999335,3119.8,3119.7,3.8]
["bitfinex","ETHUSD",1641873561155,2.72999335,3119.8,3119.7,5.0456]
["bitfinex","ETHUSD",1641873562113,2.72999335,3119.8,3119.7,4.8]
["bitfinex","ETHUSD",1641873562911,2.72999335,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873571403,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873573152,2.75341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873573752,5.47956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873575552,2.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873576601,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873576997,2.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873577798,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873578400,2.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873578798,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873579199,2.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873579998,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873581048,3.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873581852,5.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873582855,2.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873584702,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873588252,2.72615841,3120.2,3119.7,3.2]
["bitfinex","ETHUSD",1641873588654,0.00511581,3120.1,3119.7,3.2]
["bitfinex","ETHUSD",1641873589057,0.00454739,3120.0,3119.7,3.2]
["bitfinex","ETHUSD",1641873589454,0.00397896,3119.9,3119.7,3.2]
["bitfinex","ETHUSD",1641873589855,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873590156,2.72956895,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873590558,0.00341054,3119.8,3119.7,3.2]
["bitfinex","ETHUSD",1641873591056,0.00341054,3119.8,3119.7,6.87956996]
["bitfinex","ETHUSD",1641873591256,0.00341054,3119.8,3119.7,9.11788304]
["bitfinex","ETHUSD",1641873591457,0.00341054,3119.8,3119.7,5.261]
["bitfinex","ETHUSD",1641873591710,2.72615841,3120.2,3119.7,5.261]
["bitfinex","ETHUSD",1641873591905,2.72615841,3120.2,3119.7,6.49409384]
["bitfinex","ETHUSD",1641873592206,0.00170527,3120.1,3119.8,1.0]
["bitfinex","ETHUSD",1641873592404,0.00170527,3120.1,3119.9,0.461]
["bitfinex","ETHUSD",1641873592605,0.00113685,3120.0,3119.9,0.461]
["bitfinex","ETHUSD",1641873592806,0.00113685,3120.0,3119.9,5.0933664]
["bitfinex","ETHUSD",1641873593005,0.00113685,3120.0,3119.9,5.3933664]
["bitfinex","ETHUSD",1641873593209,0.00113685,3120.0,3119.9,6.6933664]
["bitfinex","ETHUSD",1641873593606,0.00113685,3120.0,3119.9,10.08333391]
["bitfinex","ETHUSD",1641873593806,0.00113685,3120.0,3119.9,10.38333391]
["bitfinex","ETHUSD",1641873594205,0.00113685,3120.0,3119.9,10.08333391]
["bitfinex","ETHUSD",1641873594406,0.00113685,3120.0,3119.9,6.3933664]
["bitfinex","ETHUSD",1641873594607,0.00113685,3120.0,3119.9,1.3433664]
["bitfinex","ETHUSD",1641873594808,0.00113685,3120.0,3119.9,1.6433664]
["bitfinex","ETHUSD",1641873595005,0.00113685,3120.0,3119.9,1.3433664]
["bitfinex","ETHUSD",1641873595206,0.00113685,3120.0,3119.9,1.6433664]
["bitfinex","ETHUSD",1641873595457,0.00113685,3120.0,3119.9,1.3433664]
["bitfinex","ETHUSD",1641873595757,44.00113685,3120.0,3119.9,1.3433664]
["bitfinex","ETHUSD",1641873595954,44.00113685,3120.0,3119.9,0.461]
["bitfinex","ETHUSD",1641873599608,46.72687163,3120.0,3119.9,0.461]
["bitfinex","ETHUSD",1641873599803,46.72687163,3120.0,3119.9,2.961]
["bitfinex","ETHUSD",1641873600202,43.92640276,3120.0,3119.9,0.461]
["bitfinex","ETHUSD",1641873600406,43.92640276,3120.0,3119.9,4.24197937]
["bitfinex","ETHUSD",1641873600605,43.92640276,3120.0,3119.9,5.74317937]
["bitfinex","ETHUSD",1641873600807,43.92640276,3120.0,3119.9,6.04317937]
["bitfinex","ETHUSD",1641873601207,43.92640276,3120.0,3119.9,2.5622]
["bitfinex","ETHUSD",1641873601407,37.51800276,3120.0,3119.9,10.91908304]
["bitfinex","ETHUSD",1641873601609,37.51800276,3120.0,3119.9,8.14231]
["bitfinex","ETHUSD",1641873602006,31.10973276,3120.0,3119.9,8.14231]
["bitfinex","ETHUSD",1641873602206,22.70734456,3120.0,3119.9,8.14231]
["bitfinex","ETHUSD",1641873602409,0.13819997,3121.0,3120.0,5.85]
["bitfinex","ETHUSD",1641873602606,5.4801668,3121.5,3120.5,0.80102]
["bitfinex","ETHUSD",1641873602856,5.4801668,3121.5,3120.7,0.67834359]
["bitfinex","ETHUSD",1641873603059,1.6117668,3121.6,3120.8,4.39796304]
["bitfinex","ETHUSD",1641873603459,1.6117668,3121.6,3120.9,1.0]
["bitfinex","ETHUSD",1641873603655,1.6117668,3121.6,3121.3,0.80078]
["bitfinex","ETHUSD",1641873603854,1.6117668,3121.6,3121.4,0.461]
["bitfinex","ETHUSD",1641873604056,2.72459035,3121.6,3121.4,0.461]
["bitfinex","ETHUSD",1641873605660,2.72459035,3121.6,3121.5,3.77519394]
["bitfinex","ETHUSD",1641873605860,2.72459035,3122.2,3121.5,3.90524799]
["bitfinex","ETHUSD",1641873606065,2.72459035,3122.2,3121.7,0.8353781]
["bitfinex","ETHUSD",1641873606259,2.72459035,3122.2,3121.7,1.2963781]
["bitfinex","ETHUSD",1641873606702,2.72459035,3122.2,3121.7,1.5963781]
["bitfinex","ETHUSD",1641873607105,0.01193689,3122.1,3121.7,2.5963781]
["bitfinex","ETHUSD",1641873607301,0.01193689,3122.1,3121.7,0.461]
["bitfinex","ETHUSD",1641873607502,0.01136847,3122.0,3121.7,0.461]
["bitfinex","ETHUSD",1641873607902,0.01080004,3121.9,3121.7,0.461]
["bitfinex","ETHUSD",1641873608400,0.01023162,3121.8,3121.7,1.15640492]
["bitfinex","ETHUSD",1641873608607,0.01023162,3121.8,3121.7,2.15640492]
["bitfinex","ETHUSD",1641873608804,0.01023162,3121.8,3121.7,0.461]
["bitfinex","ETHUSD",1641873609405,0.31922584,3121.8,3121.7,0.461]
["bitfinex","ETHUSD",1641873610205,0.31922584,3121.8,3121.7,4.15213346]
["bitfinex","ETHUSD",1641873610462,0.31922584,3121.8,3121.7,7.35213346]
["bitfinex","ETHUSD",1641873610656,0.31922584,3121.8,3121.7,8.41675672]
["bitfinex","ETHUSD",1641873610857,0.31922584,3121.8,3121.7,8.79175003]
["bitfinex","ETHUSD",1641873612159,0.31922584,3121.8,3121.7,9.09175003]
["bitfinex","ETHUSD",1641873612358,0.31922584,3121.8,3121.7,4.961]
["bitfinex","ETHUSD",1641873613765,0.31922584,3121.8,3121.7,4.661]
["bitfinex","ETHUSD",1641873614202,6.16922584,3121.8,3121.7,0.60813023]
["bitfinex","ETHUSD",1641873614403,0.03992571,3121.7,3120.5,1.60188]
["bitfinex","ETHUSD",1641873614605,0.03992571,3121.7,3120.5,4.05810322]
["bitfinex","ETHUSD",1641873614606,1.31770281,3121.7,3120.5,4.05810322]
["bitfinex","ETHUSD",1641873614800,1.31770281,3121.7,3120.6,4.05810322]
["bitfinex","ETHUSD",1641873614801,0.00909477,3121.6,3120.6,4.05810322]
["bitfinex","ETHUSD",1641873615001,0.00909477,3121.6,3120.3,4.13818322]
["bitfinex","ETHUSD",1641873615200,1.20632108,3121.3,3120.3,4.13818322]
["bitfinex","ETHUSD",1641873615400,1.20632108,3121.3,3120.7,0.73201463]
["bitfinex","ETHUSD",1641873615600,0.00682108,3121.2,3120.7,0.73201463]
["bitfinex","ETHUSD",1641873616003,0.00625266,3121.1,3120.7,0.73201463]
["bitfinex","ETHUSD",1641873616408,0.00568423,3121.0,3120.7,0.73201463]
["bitfinex","ETHUSD",1641873616703,0.00511581,3120.9,3120.7,0.73201463]
["bitfinex","ETHUSD",1641873616902,0.00511581,3120.9,3120.7,1.03201463]
["bitfinex","ETHUSD",1641873617101,0.00454739,3120.8,3120.7,1.03201463]
["bitfinex","ETHUSD",1641873617302,0.00454739,3120.8,3120.7,0.73201463]
["bitfinex","ETHUSD",1641873617505,0.00454739,3120.8,3120.7,1.03201463]
["bitfinex","ETHUSD",1641873617703,0.00454739,3120.8,3120.5,0.0801]
["bitfinex","ETHUSD",1641873617953,0.00454739,3120.8,3120.7,0.3]
["bitfinex","ETHUSD",1641873618155,0.00397896,3120.7,3120.4,1.0801]
["bitfinex","ETHUSD",1641873618354,0.00454739,3120.8,3120.5,3.70219837]
["bitfinex","ETHUSD",1641873618558,0.30899422,3121.0,3120.6,7.311]
["bitfinex","ETHUSD",1641873618754,0.30899422,3121.0,3120.7,4.25251569]
["bitfinex","ETHUSD",1641873618958,0.00511581,3120.9,3120.7,4.71351569]
["bitfinex","ETHUSD",1641873619155,0.00511581,3120.9,3120.8,9.22029871]
["bitfinex","ETHUSD",1641873619358,0.30899422,3121.0,3120.8,10.97529871]
["bitfinex","ETHUSD",1641873619556,8.1886,3122.2,3120.9,12.27426317]
["bitfinex","ETHUSD",1641873619755,8.1886,3122.2,3121.0,0.461]
["bitfinex","ETHUSD",1641873619955,8.20110531,3122.2,3121.1,5.32172813]
["bitfinex","ETHUSD",1641873620153,8.20110531,3122.2,3121.2,1.761]
["bitfinex","ETHUSD",1641873620357,8.20110531,3122.2,3121.3,0.08007]
["bitfinex","ETHUSD",1641873620556,8.20110531,3122.2,3121.4,0.461]
["bitfinex","ETHUSD",1641873620756,8.20110531,3122.2,3120.8,1.0]
["bitfinex","ETHUSD",1641873620757,0.08007,3122.1,3120.8,1.0]
["bitfinex","ETHUSD",1641873620956,1.45877796,3121.9,3120.9,1.0]
["bitfinex","ETHUSD",1641873621156,1.45877796,3121.9,3120.8,5.33402986]
["bitfinex","ETHUSD",1641873621460,0.01023162,3121.8,3120.8,1.3]
["bitfinex","ETHUSD",1641873621920,0.0096632,3121.7,3121.0,0.85662864]
["bitfinex","ETHUSD",1641873622321,0.00909477,3121.6,3121.0,4.8906585]
["bitfinex","ETHUSD",1641873622522,0.00909477,3121.6,3121.1,1.0]
["bitfinex","ETHUSD",1641873622721,0.00852635,3121.5,3121.1,5.03402986]
["bitfinex","ETHUSD",1641873622924,0.00852635,3121.5,3121.2,3.87669066]
["bitfinex","ETHUSD",1641873623120,8.1886,3122.2,3121.2,3.87669066]
["bitfinex","ETHUSD",1641873623121,0.00795793,3121.4,3121.2,3.87669066]
["bitfinex","ETHUSD",1641873623321,0.00795793,3121.4,3121.3,2.65]
["bitfinex","ETHUSD",1641873623522,0.00795793,3121.4,3121.2,0.08008]
["bitfinex","ETHUSD",1641873623523,0.0073895,3121.3,3121.2,2.93008]
["bitfinex","ETHUSD",1641873623722,0.00795793,3121.4,3121.2,2.93008]
["bitfinex","ETHUSD",1641873623921,0.0073895,3121.3,3121.2,4.23008]
["bitfinex","ETHUSD",1641873624127,0.01023162,3121.3,3121.2,4.23008]
["bitfinex","ETHUSD",1641873624421,0.0073895,3121.3,3121.2,4.23008]
["bitfinex","ETHUSD",1641873625224,0.0073895,3121.3,3121.2,1.38008]
["bitfinex","ETHUSD",1641873625458,0.0073895,3121.3,3121.2,0.08008]
["bitfinex","ETHUSD",1641873626457,0.0073895,3121.3,3121.2,4.03008]
["bitfinex","ETHUSD",1641873626760,0.0073895,3121.3,3121.2,3.95]
["bitfinex","ETHUSD",1641873626956,0.0073895,3121.3,3121.1,0.88096]
["bitfinex","ETHUSD",1641873627159,0.0073895,3121.3,3120.9,0.08008]
["bitfinex","ETHUSD",1641873627359,0.00682108,3121.2,3120.9,0.08008]
["bitfinex","ETHUSD",1641873627559,0.00682108,3121.2,3120.7,3.671]
["bitfinex","ETHUSD",1641873627756,0.00625266,3121.1,3120.7,3.671]
["bitfinex","ETHUSD",1641873628158,0.00568423,3121.0,3120.7,3.671]
["bitfinex","ETHUSD",1641873628456,0.00511581,3120.9,3120.7,3.671]
["bitfinex","ETHUSD",1641873628657,0.00511581,3120.9,3120.8,1.0]
["bitfinex","ETHUSD",1641873628858,1.39274311,3121.3,3120.7,3.21]
["bitfinex","ETHUSD",1641873629119,1.39274311,3121.3,3120.7,3.51]
["bitfinex","ETHUSD",1641873629315,0.00454739,3120.8,3120.7,3.51]
["bitfinex","ETHUSD",1641873629811,0.00454739,3120.8,3120.7,4.51]
["bitfinex","ETHUSD",1641873630211,0.00454739,3120.8,3120.7,3.21]
["bitfinex","ETHUSD",1641873631011,0.00454739,3120.8,3120.7,0.0001]
["bitfinex","ETHUSD",1641873631510,1.0,3121.1,3119.3,0.461]
["bitfinex","ETHUSD",1641873631713,4.03402986,3121.0,3119.3,0.461]
["bitfinex","ETHUSD",1641873632016,4.03402986,3121.0,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873632017,0.01083939,3120.8,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873632211,2.02911317,3120.0,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873632855,0.08013,3120.7,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873633061,0.01216254,3120.5,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873633360,0.08011,3120.4,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873633558,0.08013,3120.9,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873633857,1.32893739,3120.4,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873634060,4.4327,3120.8,3119.4,0.00795793]
["bitfinex","ETHUSD",1641873634260,1.25,3120.8,3119.7,0.80121]
["bitfinex","ETHUSD",1641873634459,1.25,3120.8,3119.8,4.50683018]
["bitfinex","ETHUSD",1641873634662,1.25,3120.8,3119.9,0.461]
["bitfinex","ETHUSD",1641873634858,1.25,3120.8,3119.9,1.46611582]
["bitfinex","ETHUSD",1641873635058,1.5295866,3120.7,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873635260,1.5295866,3120.7,3120.0,0.46554739]
["bitfinex","ETHUSD",1641873635561,1.5295866,3120.7,3120.1,0.00397897]
["bitfinex","ETHUSD",1641873637307,2.07869666,3120.8,3120.1,0.00397897]
["bitfinex","ETHUSD",1641873637502,2.07869666,3120.8,3120.1,1.80514897]
["bitfinex","ETHUSD",1641873637702,2.07869666,3120.8,3120.1,0.80514897]
["bitfinex","ETHUSD",1641873637903,2.07869666,3120.8,3120.2,0.00341055]
["bitfinex","ETHUSD",1641873638302,2.07869666,3120.8,3119.9,0.00511582]
["bitfinex","ETHUSD",1641873638504,3.16765644,3120.8,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873638703,1.91765644,3120.8,3119.9,0.00511582]
["bitfinex","ETHUSD",1641873638903,1.91765644,3120.8,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873639103,1.91765644,3120.8,3119.9,0.00511582]
["bitfinex","ETHUSD",1641873640356,1.91765644,3120.8,3119.9,1.00511582]
["bitfinex","ETHUSD",1641873640556,1.91765644,3120.8,3119.9,4.20511582]
["bitfinex","ETHUSD",1641873640757,1.91765644,3120.8,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873640956,1.91765644,3120.8,3120.0,3.79175678]
["bitfinex","ETHUSD",1641873640957,0.82869666,3120.8,3120.0,3.79175678]
["bitfinex","ETHUSD",1641873641156,0.82869666,3120.8,3120.1,1.0]
["bitfinex","ETHUSD",1641873641358,0.82869666,3120.8,3120.1,0.00397897]
["bitfinex","ETHUSD",1641873641557,0.82869666,3120.8,3120.2,0.25341055]
["bitfinex","ETHUSD",1641873641755,0.82869666,3120.8,3120.0,1.00454739]
["bitfinex","ETHUSD",1641873641959,1.44747367,3120.7,3120.3,0.00284212]
["bitfinex","ETHUSD",1641873642160,1.44747367,3120.7,3120.1,0.00397897]
["bitfinex","ETHUSD",1641873644101,1.44747367,3120.7,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873644302,1.44747367,3120.7,3120.2,0.00341055]
["bitfinex","ETHUSD",1641873644502,1.44747367,3120.7,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873646405,1.5317563,3120.2,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873646604,2.3332827,3120.2,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873646807,2.6332827,3120.2,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873647005,2.66804226,3120.2,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873648854,2.97708519,3120.2,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873650260,6.85,3120.1,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873650456,6.93011,3120.1,3120.0,0.00454739]
["bitfinex","ETHUSD",1641873650655,1.36845834,3118.7,3118.5,0.13819997]
["bitfinex","ETHUSD",1641873650858,5.85,3120.0,3117.7,4.97816255]
["bitfinex","ETHUSD",1641873650859,0.93692877,3118.5,3117.7,4.97816255]
["bitfinex","ETHUSD",1641873651057,1.1337,3119.3,3118.6,0.00795793]
["bitfinex","ETHUSD",1641873651707,1.1337,3119.3,3118.2,0.01023162]
["bitfinex","ETHUSD",1641873651905,1.24338211,3119.1,3118.1,0.01080005]
["bitfinex","ETHUSD",1641873653506,0.67726256,3118.6,3118.1,0.01080005]
["bitfinex","ETHUSD",1641873653712,2.05283607,3118.6,3118.1,0.01080005]
["bitfinex","ETHUSD",1641873653909,0.02335584,3118.5,3118.1,0.01080005]
["bitfinex","ETHUSD",1641873654107,2.05283607,3118.6,3117.6,0.01364217]
["bitfinex","ETHUSD",1641873654412,5.16553607,3118.6,3117.5,0.01421059]
["bitfinex","ETHUSD",1641873655462,1.22156494,3118.1,3117.5,0.01421059]
["bitfinex","ETHUSD",1641873655854,8.06174029,3118.6,3117.5,0.01421059]
["bitfinex","ETHUSD",1641873656055,3.78996256,3118.6,3117.5,0.01421059]
["bitfinex","ETHUSD",1641873656854,3.78996256,3118.6,3117.8,0.89679151]
["bitfinex","ETHUSD",1641873657056,0.08017,3119.0,3117.9,4.49958567]
["bitfinex","ETHUSD",1641873657255,7.5501,3119.1,3118.0,0.80167]
["bitfinex","ETHUSD",1641873657256,7.5857876,3119.1,3118.0,0.80167]
["bitfinex","ETHUSD",1641873657454,7.5501,3119.1,3118.1,4.67808574]
["bitfinex","ETHUSD",1641873657654,7.5501,3119.1,3118.2,1.0]
["bitfinex","ETHUSD",1641873657957,7.5501,3119.1,3118.3,0.4706632]
["bitfinex","ETHUSD",1641873658355,7.5001,3119.1,3118.4,0.00909478]
["bitfinex","ETHUSD",1641873658553,1.53678828,3118.7,3118.4,0.47009478]
["bitfinex","ETHUSD",1641873658955,1.53678828,3118.7,3118.5,0.00852635]
["bitfinex","ETHUSD",1641873659808,0.86839994,3118.6,3118.5,0.00852635]
["bitfinex","ETHUSD",1641873660807,0.03647635,3118.8,3118.5,0.00852635]
["bitfinex","ETHUSD",1641873661010,7.5001,3119.1,3118.5,0.00852635]
["bitfinex","ETHUSD",1641873661408,8.80926178,3119.1,3118.5,0.00852635]
["bitfinex","ETHUSD",1641873661811,8.80926178,3119.1,3118.2,1.01023162]
["bitfinex","ETHUSD",1641873662009,0.92975274,3119.0,3118.3,0.0096632]
["bitfinex","ETHUSD",1641873662611,1.3112166,3118.5,3118.2,0.01023162]
["bitfinex","ETHUSD",1641873663060,2.12675274,3119.0,3118.2,0.01023162]
["bitfinex","ETHUSD",1641873663262,2.12675274,3119.0,3118.2,0.09038162]
["bitfinex","ETHUSD",1641873663657,2.12675274,3119.0,3118.3,0.0096632]
["bitfinex","ETHUSD",1641873664261,1.197,3119.0,3118.4,0.461]
["bitfinex","ETHUSD",1641873664458,1.197,3119.0,3118.5,3.98683245]
["bitfinex","ETHUSD",1641873664660,1.197,3119.0,3118.5,4.7563588]
["bitfinex","ETHUSD",1641873664859,7.5001,3119.1,3118.5,0.76952635]
["bitfinex","ETHUSD",1641873665059,3.6285,3119.1,3118.5,0.76952635]
["bitfinex","ETHUSD",1641873665662,3.6285,3119.1,3118.5,0.46952635]
["bitfinex","ETHUSD",1641873665965,3.6285,3119.1,3118.5,1.27108635]
["bitfinex","ETHUSD",1641873667432,3.6285,3119.1,3118.6,3.78724529]
["bitfinex","ETHUSD",1641873667834,3.6285,3119.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1641873672253,4.51086788,3119.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1641873672552,3.6285,3119.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1641873673859,0.82916902,3119.0,3118.7,0.00738951]
["bitfinex","ETHUSD",1641873674918,3.6285,3119.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1641873676529,8.9297,3119.7,3118.8,0.461]
["bitfinex","ETHUSD",1641873676725,8.9297,3119.7,3119.0,0.00462875]
["bitfinex","ETHUSD",1641873676923,3.8775,3119.7,3119.1,0.461]
["bitfinex","ETHUSD",1641873677124,3.6944,3120.1,3119.2,4.73940664]
["bitfinex","ETHUSD",1641873677323,3.6944,3120.1,3119.2,4.74395403]
["bitfinex","ETHUSD",1641873677523,3.6944,3120.1,3119.7,0.78708756]
["bitfinex","ETHUSD",1641873677724,15.963,3120.6,3119.8,4.2837251]
["bitfinex","ETHUSD",1641873677960,11.9964,3120.6,3119.8,4.28486195]
["bitfinex","ETHUSD",1641873678159,0.00284211,3120.5,3119.8,4.28486195]
["bitfinex","ETHUSD",1641873678660,0.00227369,3120.4,3119.8,4.28486195]
["bitfinex","ETHUSD",1641873679062,0.00170527,3120.3,3119.8,0.46213685]
["bitfinex","ETHUSD",1641873679259,0.00170527,3120.3,3119.8,4.28271933]
["bitfinex","ETHUSD",1641873679458,0.00113684,3120.2,3119.8,4.19032605]
["bitfinex","ETHUSD",1641873679858,0.00113684,3120.2,3119.9,3.83625571]
["bitfinex","ETHUSD",1641873680059,0.00113684,3120.2,3120.0,0.461]
["bitfinex","ETHUSD",1641873682507,0.00113684,3120.2,3120.0,3.661]
["bitfinex","ETHUSD",1641873687064,2.34251476,3120.5,3120.0,3.661]
["bitfinex","ETHUSD",1641873687265,3.6994,3120.6,3120.0,3.661]
["bitfinex","ETHUSD",1641873687565,0.00113685,3120.4,3120.0,3.661]
["bitfinex","ETHUSD",1641873691707,0.00113685,3120.4,3120.1,3.72344843]
["bitfinex","ETHUSD",1641873691908,0.00113685,3120.4,3120.2,0.461]
["bitfinex","ETHUSD",1641873692116,0.00113685,3120.4,3120.3,6.24101146]
["bitfinex","ETHUSD",1641873692309,0.00113685,3120.4,3120.3,6.70201146]
["bitfinex","ETHUSD",1641873692310,0.00333739,3120.4,3120.3,6.70201146]
["bitfinex","ETHUSD",1641873692507,0.00333739,3120.4,3120.3,7.70201146]
["bitfinex","ETHUSD",1641873693957,0.00113685,3120.4,3120.3,7.70201146]
["bitfinex","ETHUSD",1641873694557,0.128508,3121.0,3120.9,0.71809478]
["bitfinex","ETHUSD",1641873695158,0.128508,3121.0,3120.9,0.461]
["bitfinex","ETHUSD",1641873695758,2.728508,3121.0,3120.9,0.461]
["bitfinex","ETHUSD",1641873696161,3.028508,3121.0,3120.2,0.461]
["bitfinex","ETHUSD",1641873696359,0.09940406,3120.9,3119.8,0.46213685]
["bitfinex","ETHUSD",1641873696620,0.08294212,3120.9,3119.8,0.46213685]
["bitfinex","ETHUSD",1641873696811,0.08294212,3120.9,3119.9,0.00284212]
["bitfinex","ETHUSD",1641873697415,2.10429485,3120.3,3119.9,0.00284212]
["bitfinex","ETHUSD",1641873697814,2.40429485,3120.3,3119.9,0.00284212]
["bitfinex","ETHUSD",1641873698313,2.40429485,3120.3,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873699316,2.10429485,3120.3,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873699516,0.83039576,3120.3,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873700366,1.54313312,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873700566,1.50569689,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873700964,1.80569689,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873701166,1.50569689,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641873701368,0.11504928,3120.5,3119.8,0.92627554]
["bitfinex","ETHUSD",1641873701566,4.1914,3120.6,3119.8,0.92627554]
["bitfinex","ETHUSD",1641873701867,4.1914,3120.6,3119.9,0.00284212]
["bitfinex","ETHUSD",1641873702770,3.8914,3120.6,3119.9,0.00284212]
["bitfinex","ETHUSD",1641873702970,3.8914,3120.6,3120.0,0.461]
["bitfinex","ETHUSD",1641873703366,3.8914,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641873703566,3.8914,3120.6,3120.1,0.46270527]
["bitfinex","ETHUSD",1641873703967,3.8914,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1641873704713,3.8914,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873705118,5.1988,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873705314,4.56249555,3120.9,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873705515,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873705715,0.0022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873705914,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873706115,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873706314,0.0022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873706515,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873706817,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873707215,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873707621,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873708056,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873708657,0.0022737,3120.8,3120.3,3.71663055]
["bitfinex","ETHUSD",1641873708856,0.0022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873709058,1.4941,3121.1,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873709059,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873709461,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873709858,0.0022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873710261,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873710658,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873711059,0.0022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873711462,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873711907,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873712323,0.0022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873712607,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873713008,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873713508,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873713909,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873714308,0.0022737,3120.8,3120.3,3.76816755]
["bitfinex","ETHUSD",1641873714509,0.3022737,3120.8,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873714710,0.00170527,3120.7,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873715108,0.00113685,3120.6,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873715561,1.10545861,3121.0,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873715961,0.00341054,3121.0,3120.2,0.46213685]
["bitfinex","ETHUSD",1641873716161,0.00341054,3121.0,3120.3,3.68597839]
["bitfinex","ETHUSD",1641873716360,0.00341054,3121.0,3120.3,0.461]
["bitfinex","ETHUSD",1641873718264,0.00341054,3121.0,3120.4,3.70072154]
["bitfinex","ETHUSD",1641873718465,2.7285041,3121.0,3120.5,0.461]
["bitfinex","ETHUSD",1641873718663,2.7285041,3121.0,3120.6,0.461]
["bitfinex","ETHUSD",1641873718862,2.7285041,3121.0,3120.7,0.461]
["bitfinex","ETHUSD",1641873719107,2.7285041,3121.0,3120.9,0.73027732]
["bitfinex","ETHUSD",1641873720511,0.00341054,3121.0,3120.9,0.73027732]
["bitfinex","ETHUSD",1641873721111,0.00341054,3121.0,3120.7,0.461]
["bitfinex","ETHUSD",1641873721310,2.7285041,3121.0,3120.7,0.461]
["bitfinex","ETHUSD",1641873722112,0.00341054,3121.0,3120.7,0.461]
["bitfinex","ETHUSD",1641873722312,0.00341054,3121.0,3120.8,0.88088135]
["bitfinex","ETHUSD",1641873724461,0.00341054,3121.0,3120.8,1.18088135]
["bitfinex","ETHUSD",1641873724661,0.00341054,3121.0,3120.8,0.88088135]
["bitfinex","ETHUSD",1641873725061,0.00341054,3121.0,3120.8,1.18088135]
["bitfinex","ETHUSD",1641873725264,0.00341054,3121.0,3120.9,6.311]
["bitfinex","ETHUSD",1641873725464,0.00341054,3121.0,3120.9,10.07602309]
["bitfinex","ETHUSD",1641873725665,0.00341054,3121.0,3120.9,11.07602309]
["bitfinex","ETHUSD",1641873726263,0.00341054,3121.0,3120.9,10.07602309]
["bitfinex","ETHUSD",1641873726463,0.00341054,3121.0,3120.9,10.87695309]
["bitfinex","ETHUSD",1641873726731,0.00341054,3121.0,3120.9,11.87695309]
["bitfinex","ETHUSD",1641873726928,2.72509356,3121.5,3120.9,11.87695309]
["bitfinex","ETHUSD",1641873727126,2.72509356,3121.5,3121.1,0.80077]
["bitfinex","ETHUSD",1641873727327,0.0022737,3121.4,3121.2,4.52965119]
["bitfinex","ETHUSD",1641873727530,0.0022737,3121.4,3121.3,9.53082836]
["bitfinex","ETHUSD",1641873727727,4.08789891,3122.1,3121.6,0.80074]
["bitfinex","ETHUSD",1641873727926,4.08789891,3122.1,3122.0,0.66963679]
["bitfinex","ETHUSD",1641873728130,2.72452454,3122.1,3122.0,0.66963679]
["bitfinex","ETHUSD",1641873730226,2.72452454,3122.1,3121.9,0.461]
["bitfinex","ETHUSD",1641873730663,0.00568424,3122.0,3121.9,0.461]
["bitfinex","ETHUSD",1641873731266,2.70568424,3122.0,3121.9,0.461]
["bitfinex","ETHUSD",1641873731464,2.70568424,3122.0,3121.9,1.33947467]
["bitfinex","ETHUSD",1641873731866,2.73020878,3122.0,3121.9,1.33947467]
["bitfinex","ETHUSD",1641873732467,2.73020878,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873735513,2.73020878,3122.0,3121.9,5.83947467]
["bitfinex","ETHUSD",1641873736111,2.73020878,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873736314,0.00568424,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873737315,2.73009666,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873737963,0.00568424,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873738764,2.73009666,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873739163,2.73009666,3122.0,3121.9,4.83947467]
["bitfinex","ETHUSD",1641873739566,0.00568424,3122.0,3121.9,5.83947467]
["bitfinex","ETHUSD",1641873739765,0.00568424,3122.0,3121.9,9.52753538]
["bitfinex","ETHUSD",1641873739964,0.00568424,3122.0,3121.9,8.52753538]
["bitfinex","ETHUSD",1641873740565,0.00568424,3122.0,3121.9,4.83947467]
["bitfinex","ETHUSD",1641873740770,0.00568424,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873741173,0.00568424,3122.0,3121.9,4.83947467]
["bitfinex","ETHUSD",1641873742219,0.00568424,3122.0,3121.9,8.69645601]
["bitfinex","ETHUSD",1641873742618,0.00568424,3122.0,3121.9,9.49708601]
["bitfinex","ETHUSD",1641873743118,0.00568424,3122.0,3121.9,10.49708601]
["bitfinex","ETHUSD",1641873744919,0.00568424,3122.0,3121.9,9.19708601]
["bitfinex","ETHUSD",1641873745123,0.00568424,3122.0,3121.9,8.69645601]
["bitfinex","ETHUSD",1641873745370,0.00568424,3122.0,3121.9,9.69645601]
["bitfinex","ETHUSD",1641873745571,0.00568424,3122.0,3121.9,5.83947467]
["bitfinex","ETHUSD",1641873746277,0.00568424,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873746873,0.00568424,3122.0,3121.9,4.83947467]
["bitfinex","ETHUSD",1641873747073,0.00568424,3122.0,3121.9,4.53947467]
["bitfinex","ETHUSD",1641873751834,1.19317538,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873752036,3.54317538,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873752237,3.84317538,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873753063,3.84317538,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873753264,6.56764382,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873753667,6.26764382,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873753866,6.56764382,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873754364,3.03015268,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873754969,0.00568424,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873757616,2.72998782,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873758416,3.02998782,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873758817,2.72998782,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873760661,2.72430358,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873761260,2.72430358,3122.1,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873761662,2.73055624,3122.1,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873763060,0.00625266,3122.1,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873763660,2.72429895,3122.0,3121.9,3.9067895]
["bitfinex","ETHUSD",1641873766621,2.72429895,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873767880,2.72429895,3122.0,3121.9,3.91692229]
["bitfinex","ETHUSD",1641873769682,2.72429895,3122.0,3121.9,4.21692229]
["bitfinex","ETHUSD",1641873769882,2.72429895,3122.0,3121.9,8.05710274]
["bitfinex","ETHUSD",1641873770283,2.72429895,3122.0,3121.9,4.21692229]
["bitfinex","ETHUSD",1641873770685,2.72429895,3122.0,3121.9,8.03199227]
["bitfinex","ETHUSD",1641873770881,2.72429895,3122.0,3121.9,4.21692229]
["bitfinex","ETHUSD",1641873771082,2.72429895,3122.0,3121.9,3.91692229]
["bitfinex","ETHUSD",1641873771283,2.72429895,3122.0,3121.9,4.21692229]
["bitfinex","ETHUSD",1641873771484,2.72429895,3122.0,3121.9,8.03718078]
["bitfinex","ETHUSD",1641873771916,2.72429895,3122.0,3121.9,8.49818078]
["bitfinex","ETHUSD",1641873772121,2.72429895,3122.0,3121.9,9.49818078]
["bitfinex","ETHUSD",1641873772717,2.72429895,3122.0,3121.9,7.02139028]
["bitfinex","ETHUSD",1641873772917,0.00625266,3122.1,3121.9,7.02139028]
["bitfinex","ETHUSD",1641873773118,0.00625266,3122.1,3121.9,8.00459028]
["bitfinex","ETHUSD",1641873773321,0.00625266,3122.1,3121.9,6.66112229]
["bitfinex","ETHUSD",1641873774722,0.00625266,3122.1,3122.0,7.69720365]
["bitfinex","ETHUSD",1641873774918,0.00625266,3122.1,3122.0,8.95878365]
["bitfinex","ETHUSD",1641873775118,0.00625266,3122.1,3122.0,7.46158]
["bitfinex","ETHUSD",1641873776264,0.00625266,3122.1,3122.0,6.46158]
["bitfinex","ETHUSD",1641873776467,0.00625266,3122.1,3122.0,7.46158]
["bitfinex","ETHUSD",1641873776866,0.00625266,3122.1,3122.0,6.46158]
["bitfinex","ETHUSD",1641873777068,0.00625266,3122.1,3122.0,7.46158]
["bitfinex","ETHUSD",1641873777467,0.00625266,3122.1,3122.0,9.28962086]
["bitfinex","ETHUSD",1641873778070,0.00625266,3122.1,3122.0,7.46158]
["bitfinex","ETHUSD",1641873778672,0.00625266,3122.1,3122.0,6.46158]
["bitfinex","ETHUSD",1641873778876,0.00625266,3122.1,3122.0,0.461]
["bitfinex","ETHUSD",1641873779820,0.00625266,3122.1,3122.0,3.011]
["bitfinex","ETHUSD",1641873780018,2.73029408,3122.1,3122.0,3.011]
["bitfinex","ETHUSD",1641873781522,2.73029408,3122.1,3122.0,3.311]
["bitfinex","ETHUSD",1641873782520,2.73029408,3122.1,3122.0,3.011]
["bitfinex","ETHUSD",1641873782985,0.00625266,3122.1,3122.0,3.011]
["bitfinex","ETHUSD",1641873783985,0.00625266,3122.1,3122.0,7.00464711]
["bitfinex","ETHUSD",1641873784386,0.00625266,3122.1,3122.0,6.70464711]
["bitfinex","ETHUSD",1641873784585,0.00625266,3122.1,3122.0,8.00464711]
["bitfinex","ETHUSD",1641873784785,0.00625266,3122.1,3122.0,6.70464711]
["bitfinex","ETHUSD",1641873784989,0.00625266,3122.1,3122.0,3.311]
["bitfinex","ETHUSD",1641873785186,0.00625266,3122.1,3122.0,7.01045439]
["bitfinex","ETHUSD",1641873785586,0.00625266,3122.1,3122.0,6.97766834]
["bitfinex","ETHUSD",1641873785885,0.00625266,3122.1,3122.0,3.311]
["bitfinex","ETHUSD",1641873787322,0.00625266,3122.1,3122.0,0.761]
["bitfinex","ETHUSD",1641873787627,0.00625266,3122.1,3122.0,0.461]
["bitfinex","ETHUSD",1641873789427,2.73033954,3122.1,3121.9,3.2]
["bitfinex","ETHUSD",1641873789825,0.00568424,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873790232,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873790471,2.72977112,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873804431,3.02977112,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873804830,2.72977112,3122.0,3121.9,3.2]
["bitfinex","ETHUSD",1641873807572,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873813976,3.02977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873814377,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873814578,3.02977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873814980,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873816826,3.02977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873817027,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873819830,2.72408688,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873820474,2.72408688,3122.2,3121.9,3.661]
["bitfinex","ETHUSD",1641873820874,2.72408688,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873821171,3.02977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873822173,0.30568424,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873822373,2.75568424,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873822574,3.02977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873822773,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873828975,3.02977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873829576,2.72977112,3122.0,3121.9,3.661]
["bitfinex","ETHUSD",1641873830183,2.72977112,3122.0,3121.9,7.85057882]
["bitfinex","ETHUSD",1641873830578,2.72977112,3122.0,3121.9,8.85057882]
["bitfinex","ETHUSD",1641873830979,2.72977112,3122.0,3121.9,3.961]
["bitfinex","ETHUSD",1641873831378,2.72977112,3122.0,3121.9,5.56218]
["bitfinex","ETHUSD",1641873834623,2.72977112,3122.0,3121.9,9.43129236]
["bitfinex","ETHUSD",1641873834822,2.72977112,3122.0,3121.9,9.15728582]
["bitfinex","ETHUSD",1641873835672,0.00568424,3122.0,3121.9,9.15728582]
["bitfinex","ETHUSD",1641873835871,0.00568424,3122.0,3121.9,9.45728582]
["bitfinex","ETHUSD",1641873836072,3.7873,3122.8,3122.0,5.85]
["bitfinex","ETHUSD",1641873836272,1.6117668,3122.9,3122.2,0.80053]
["bitfinex","ETHUSD",1641873836472,1.1515,3123.3,3122.2,0.80053]
["bitfinex","ETHUSD",1641873836473,0.00341054,3122.6,3122.3,0.461]
["bitfinex","ETHUSD",1641873836671,0.00341054,3122.6,3122.3,0.761]
["bitfinex","ETHUSD",1641873836976,0.00284211,3122.5,3122.3,0.761]
["bitfinex","ETHUSD",1641873837373,0.00227369,3122.4,3122.3,1.56155]
["bitfinex","ETHUSD",1641873837975,2.7234335,3123.0,3122.4,5.85]
["bitfinex","ETHUSD",1641873838176,2.7234335,3123.0,3122.5,5.50215554]
["bitfinex","ETHUSD",1641873838373,0.00284212,3122.9,3122.8,5.764]
["bitfinex","ETHUSD",1641873838571,0.00284212,3122.9,3122.8,7.225]
["bitfinex","ETHUSD",1641873838974,0.00284212,3122.9,3122.8,7.525]
["bitfinex","ETHUSD",1641873839227,0.00284212,3122.9,3122.8,8.22225783]
["bitfinex","ETHUSD",1641873839925,0.00284212,3122.9,3122.8,7.22225783]
["bitfinex","ETHUSD",1641873840530,0.00284212,3122.9,3122.8,6.92225783]
["bitfinex","ETHUSD",1641873840927,0.00284212,3122.9,3122.8,1.15825783]
["bitfinex","ETHUSD",1641873843581,0.00284212,3122.9,3122.8,5.29601746]
["bitfinex","ETHUSD",1641873844789,2.7234335,3123.2,3122.9,5.85]
["bitfinex","ETHUSD",1641873844983,2.7234335,3123.3,3123.0,11.04376708]
["bitfinex","ETHUSD",1641873845180,2.7234335,3123.3,3123.0,12.84400708]
["bitfinex","ETHUSD",1641873845181,0.00113684,3123.1,3123.0,12.84400708]
["bitfinex","ETHUSD",1641873845385,0.00113684,3123.1,3123.0,6.525]
["bitfinex","ETHUSD",1641873845581,0.00113684,3123.1,3123.0,7.525]
["bitfinex","ETHUSD",1641873846382,0.00113684,3123.1,3123.0,6.525]
["bitfinex","ETHUSD",1641873846628,0.00113684,3123.1,3123.0,8.32533]
["bitfinex","ETHUSD",1641873847624,0.00113684,3123.1,3123.0,8.40537]
["bitfinex","ETHUSD",1641873848421,0.00113684,3123.1,3123.0,7.60504]
["bitfinex","ETHUSD",1641873848630,0.00113684,3123.1,3123.0,6.525]
["bitfinex","ETHUSD",1641873849421,0.00113684,3123.1,3123.0,7.525]
["bitfinex","ETHUSD",1641873849726,0.00113684,3123.1,3123.0,6.525]
["bitfinex","ETHUSD",1641873850383,0.00113684,3123.1,3123.0,10.38751304]
["bitfinex","ETHUSD",1641873850580,0.00113684,3123.1,3123.0,11.18786304]
["bitfinex","ETHUSD",1641873850975,0.00113684,3123.1,3123.0,12.18786304]
["bitfinex","ETHUSD",1641873851177,0.00113684,3123.1,3123.0,11.18786304]
["bitfinex","ETHUSD",1641873851379,0.00113684,3123.1,3123.0,7.32535]
["bitfinex","ETHUSD",1641873851578,0.9414083,3123.4,3123.1,5.85]
["bitfinex","ETHUSD",1641873851782,0.9414083,3123.4,3123.2,2.06148]
["bitfinex","ETHUSD",1641873851978,0.9414083,3123.4,3123.2,3.36148]
["bitfinex","ETHUSD",1641873852278,0.00113685,3123.3,3123.2,3.36148]
["bitfinex","ETHUSD",1641873853480,0.00113685,3123.3,3123.2,2.36148]
["bitfinex","ETHUSD",1641873853677,0.00113685,3123.3,3123.2,7.0710937]
["bitfinex","ETHUSD",1641873854127,0.00113685,3123.3,3123.2,3.36148]
["bitfinex","ETHUSD",1641873854526,0.00113685,3123.3,3123.2,2.36148]
["bitfinex","ETHUSD",1641873855730,0.00113685,3123.3,3123.2,0.461]
["bitfinex","ETHUSD",1641873855928,0.00113685,3123.3,3122.8,4.35825783]
["bitfinex","ETHUSD",1641873855929,0.01872152,3123.2,3122.8,4.35825783]
["bitfinex","ETHUSD",1641873856128,2.70113685,3123.3,3122.8,4.35825783]
["bitfinex","ETHUSD",1641873856327,2.70113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641873856626,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641873857226,0.00113685,3123.3,3123.0,0.461]
["bitfinex","ETHUSD",1641873857883,0.00113685,3123.3,3123.0,1.26133]
["bitfinex","ETHUSD",1641873858081,0.00113685,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1641873858280,0.00113685,3123.3,3123.2,0.461]
["bitfinex","ETHUSD",1641873858983,0.00113685,3123.3,3123.2,8.72841577]
["bitfinex","ETHUSD",1641873859184,0.00113685,3123.3,3123.2,9.72841577]
["bitfinex","ETHUSD",1641873860285,0.00113685,3123.3,3123.2,8.72841577]
["bitfinex","ETHUSD",1641873860488,0.00113685,3123.3,3123.2,4.86131]
["bitfinex","ETHUSD",1641873860684,0.00113685,3123.3,3123.2,8.81699789]
["bitfinex","ETHUSD",1641873861282,0.00113685,3123.3,3123.2,9.11699789]
["bitfinex","ETHUSD",1641873861485,0.00113685,3123.3,3123.2,8.81699789]
["bitfinex","ETHUSD",1641873862331,0.00113685,3123.3,3123.2,9.11699789]
["bitfinex","ETHUSD",1641873862734,0.00113685,3123.3,3123.2,8.81699789]
["bitfinex","ETHUSD",1641873862932,0.00113685,3123.3,3123.2,9.11699789]
["bitfinex","ETHUSD",1641873863132,0.00113685,3123.3,3123.2,10.11699789]
["bitfinex","ETHUSD",1641873863931,0.9414083,3123.4,3123.3,4.9]
["bitfinex","ETHUSD",1641873864131,0.9414083,3123.4,3123.3,9.51005738]
["bitfinex","ETHUSD",1641873864333,0.9414083,3123.4,3123.3,4.61005738]
["bitfinex","ETHUSD",1641873865875,0.9414083,3123.4,3123.3,4.48492471]
["bitfinex","ETHUSD",1641873866074,0.9414083,3123.4,3123.3,4.24899808]
["bitfinex","ETHUSD",1641873866274,0.9414083,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873874276,0.9414083,3123.4,3123.3,1.26132]
["bitfinex","ETHUSD",1641873874872,0.9414083,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873876639,4.0914083,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873876831,0.9414083,3123.4,3122.9,0.46213684]
["bitfinex","ETHUSD",1641873877034,1.0214383,3123.4,3122.9,0.46213684]
["bitfinex","ETHUSD",1641873877329,1.0214383,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641873877732,0.9414083,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641873877929,0.9414083,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641873878731,0.9414083,3123.4,3122.9,0.80270369]
["bitfinex","ETHUSD",1641873878937,0.9414083,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641873879131,0.9414083,3123.4,3122.8,8.23841337]
["bitfinex","ETHUSD",1641873879132,0.9414083,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641873879336,0.6393299,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641873881682,0.6393299,3123.4,3123.0,2.06176]
["bitfinex","ETHUSD",1641873881876,0.6393299,3123.4,3123.1,4.05439811]
["bitfinex","ETHUSD",1641873882176,0.6393299,3123.4,3123.2,0.461]
["bitfinex","ETHUSD",1641873883375,0.6393299,3123.4,3123.3,3.80424866]
["bitfinex","ETHUSD",1641873883575,0.6393299,3123.4,3123.3,3.011]
["bitfinex","ETHUSD",1641873884240,0.6393299,3123.4,3123.3,6.84739464]
["bitfinex","ETHUSD",1641873884640,0.6393299,3123.4,3123.3,3.011]
["bitfinex","ETHUSD",1641873885139,0.5893299,3123.4,3123.3,4.2939178]
["bitfinex","ETHUSD",1641873885339,0.5893299,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873889379,0.5893299,3123.4,3123.3,4.32933397]
["bitfinex","ETHUSD",1641873889579,0.5893299,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873890581,0.5893299,3123.4,3123.3,6.061]
["bitfinex","ETHUSD",1641873890779,0.5893299,3123.4,3123.3,6.361]
["bitfinex","ETHUSD",1641873890980,0.5893299,3123.4,3123.3,0.761]
["bitfinex","ETHUSD",1641873891636,0.5893299,3123.4,3123.3,3.161]
["bitfinex","ETHUSD",1641873892025,0.5893299,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873892425,0.5893299,3123.4,3123.3,3.061]
["bitfinex","ETHUSD",1641873892828,0.5893299,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1641873895481,0.5893299,3123.4,3123.3,3.111]
["bitfinex","ETHUSD",1641873896479,0.5893299,3123.4,3123.3,8.41127]
["bitfinex","ETHUSD",1641873896678,0.5893299,3123.4,3123.3,4.21127]
["bitfinex","ETHUSD",1641873896883,0.5893299,3123.4,3123.3,5.06167]
["bitfinex","ETHUSD",1641873897083,0.5893299,3123.4,3123.3,6.06167]
["bitfinex","ETHUSD",1641873897680,0.5893299,3123.4,3123.3,5.06167]
["bitfinex","ETHUSD",1641873898779,0.5893299,3123.4,3123.3,4.21127]
["bitfinex","ETHUSD",1641873900224,0.5893299,3123.4,3123.3,3.91127]
["bitfinex","ETHUSD",1641873900528,0.5893299,3123.4,3123.3,4.21127]
["bitfinex","ETHUSD",1641873901524,0.5893299,3123.4,3123.3,8.15607646]
["bitfinex","ETHUSD",1641873901928,8.4528,3124.1,3123.4,5.85]
["bitfinex","ETHUSD",1641873902129,4.08344424,3124.5,3123.5,4.50215554]
["bitfinex","ETHUSD",1641873902325,4.08344424,3124.5,3123.8,0.80012]
["bitfinex","ETHUSD",1641873902326,0.00397897,3124.0,3123.8,0.80012]
["bitfinex","ETHUSD",1641873902525,0.00397897,3124.0,3123.9,6.361]
["bitfinex","ETHUSD",1641873902728,3.638,3124.8,3123.9,10.40215554]
["bitfinex","ETHUSD",1641873902980,3.638,3124.8,3124.0,0.67263503]
["bitfinex","ETHUSD",1641873903181,0.00795793,3124.7,3124.1,0.461]
["bitfinex","ETHUSD",1641873903582,0.00738951,3124.6,3124.1,0.461]
["bitfinex","ETHUSD",1641873903778,0.00738951,3124.6,3124.3,0.80003]
["bitfinex","ETHUSD",1641873903977,0.00682108,3124.5,3124.4,0.761]
["bitfinex","ETHUSD",1641873904377,0.00682108,3124.5,3124.4,7.50363458]
["bitfinex","ETHUSD",1641873906177,0.00682108,3124.5,3124.4,10.70363458]
["bitfinex","ETHUSD",1641873907432,0.00682108,3124.5,3124.4,3.661]
["bitfinex","ETHUSD",1641873908833,0.00682108,3124.5,3124.4,3.961]
["bitfinex","ETHUSD",1641873909235,0.00682108,3124.5,3124.4,4.76101]
["bitfinex","ETHUSD",1641873909838,0.00682108,3124.5,3124.4,4.46101]
["bitfinex","ETHUSD",1641873910477,0.00682108,3124.5,3124.4,8.37860204]
["bitfinex","ETHUSD",1641873910679,0.00682108,3124.5,3124.4,4.46101]
["bitfinex","ETHUSD",1641873910876,0.00682108,3124.5,3124.4,3.661]
["bitfinex","ETHUSD",1641873911679,0.00682108,3124.5,3124.4,4.46101]
["bitfinex","ETHUSD",1641873912177,0.00682108,3124.5,3124.4,4.76101]
["bitfinex","ETHUSD",1641873912381,0.00682108,3124.5,3124.4,4.46101]
["bitfinex","ETHUSD",1641873912578,0.00682108,3124.5,3124.4,8.55986135]
["bitfinex","ETHUSD",1641873913579,0.00682108,3124.5,3124.4,8.25986135]
["bitfinex","ETHUSD",1641873913781,0.00682108,3124.5,3124.4,4.46101]
["bitfinex","ETHUSD",1641873913982,0.00682108,3124.5,3124.4,4.76101]
["bitfinex","ETHUSD",1641873914424,0.00682108,3124.5,3124.4,8.57716059]
["bitfinex","ETHUSD",1641873914625,0.00682108,3124.5,3124.4,8.27716059]
["bitfinex","ETHUSD",1641873914824,0.00682108,3124.5,3124.4,8.57716059]
["bitfinex","ETHUSD",1641873915030,0.00682108,3124.5,3124.4,4.76101]
["bitfinex","ETHUSD",1641873915428,0.00682108,3124.5,3124.4,8.61242979]
["bitfinex","ETHUSD",1641873915628,0.00682108,3124.5,3124.4,8.61215049]
["bitfinex","ETHUSD",1641873916029,0.00682108,3124.5,3124.4,4.76101]
["bitfinex","ETHUSD",1641873916230,0.00682108,3124.5,3124.4,8.60404124]
["bitfinex","ETHUSD",1641873916633,0.00682108,3124.5,3124.4,3.961]
["bitfinex","ETHUSD",1641873917031,0.00682108,3124.5,3124.4,7.77056383]
["bitfinex","ETHUSD",1641873917231,0.00682108,3124.5,3124.4,7.79388462]
["bitfinex","ETHUSD",1641873917431,0.00682108,3124.5,3124.4,3.961]
["bitfinex","ETHUSD",1641873917637,0.00682108,3124.5,3124.4,7.77043147]
["bitfinex","ETHUSD",1641873918175,0.00682108,3124.5,3124.4,3.961]
["bitfinex","ETHUSD",1641873918876,0.00682108,3124.5,3124.4,6.42213632]
["bitfinex","ETHUSD",1641873919277,0.00682108,3124.5,3124.4,4.76101]
["bitfinex","ETHUSD",1641873920077,0.00682108,3124.5,3124.4,3.961]
["bitfinex","ETHUSD",1641873924829,0.00682108,3124.5,3124.4,3.661]
["bitfinex","ETHUSD",1641873925130,3.05682108,3124.5,3124.4,3.661]
["bitfinex","ETHUSD",1641873925385,3.05682108,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873926682,3.13682108,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873927087,5.58682108,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873928288,10.08761018,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873928484,12.83599338,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873928685,8.60889507,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873929625,12.82593609,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873929825,8.60889507,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873930425,6.15889507,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1641873931829,8.80889507,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873932030,10.60216808,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873932976,11.36619033,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873933778,5.85889507,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873933977,5.77889507,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873934377,5.77207399,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873934977,6.07207399,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873936483,5.77207399,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873936729,6.07207399,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873936931,8.92207399,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873937328,9.00207399,3124.5,3124.4,3.12913185]
["bitfinex","ETHUSD",1641873938930,5.9,3124.4,3123.1,3.48945962]
["bitfinex","ETHUSD",1641873939134,0.8004674,3124.0,3123.1,0.461]
["bitfinex","ETHUSD",1641873939331,0.83682258,3124.0,3123.1,0.461]
["bitfinex","ETHUSD",1641873939531,0.03635518,3124.0,3123.3,0.8003]
["bitfinex","ETHUSD",1641873939735,7.09135266,3124.4,3123.4,4.46288656]
["bitfinex","ETHUSD",1641873939933,7.12756816,3124.4,3123.9,0.9309827]
["bitfinex","ETHUSD",1641873940132,0.00568424,3124.3,3123.9,0.9309827]
["bitfinex","ETHUSD",1641873940583,0.00511581,3124.2,3123.2,3.96453054]
["bitfinex","ETHUSD",1641873940777,0.00511581,3124.2,3123.2,3.82311053]
["bitfinex","ETHUSD",1641873940979,0.00454739,3124.1,3123.1,3.66214]
["bitfinex","ETHUSD",1641873941182,0.00454739,3124.1,3123.2,3.66207614]
["bitfinex","ETHUSD",1641873941379,0.00397897,3124.0,3123.1,3.66214]
["bitfinex","ETHUSD",1641873941582,0.00397897,3124.0,3123.2,3.68349003]
["bitfinex","ETHUSD",1641873941779,0.00341054,3123.9,3123.1,3.66214]
["bitfinex","ETHUSD",1641873941979,0.00341054,3123.9,3123.8,0.86508186]
["bitfinex","ETHUSD",1641873942182,7.5013455,3124.4,3123.8,0.86508186]
["bitfinex","ETHUSD",1641873942579,0.00568424,3124.3,3123.8,0.86508186]
["bitfinex","ETHUSD",1641873942781,0.00568424,3124.3,3123.3,0.461]
["bitfinex","ETHUSD",1641873942981,0.08514581,3124.2,3123.3,0.461]
["bitfinex","ETHUSD",1641873943182,0.37639981,3123.9,3122.9,0.461]
["bitfinex","ETHUSD",1641873943383,0.08003,3123.8,3122.5,0.461]
["bitfinex","ETHUSD",1641873943585,0.08287212,3123.8,3123.0,0.00170527]
["bitfinex","ETHUSD",1641873943787,0.0022737,3123.7,3123.2,0.78457373]
["bitfinex","ETHUSD",1641873944150,0.08173527,3123.6,3123.2,0.78457373]
["bitfinex","ETHUSD",1641873944443,0.00113685,3123.5,3123.2,0.78457373]
["bitfinex","ETHUSD",1641873944642,0.08003,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641873945542,4.3898883,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641873945744,4.3898883,3123.4,3123.0,0.67137452]
["bitfinex","ETHUSD",1641873945943,0.38003,3123.4,3123.0,0.67137452]
["bitfinex","ETHUSD",1641873946143,0.38003,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641873946346,0.08003,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641873946747,4.31357495,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641873947146,0.38003,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873947345,0.08003,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873949286,0.08003,3123.4,3123.1,3.95638927]
["bitfinex","ETHUSD",1641873950289,0.08003,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873954640,1.08003,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873954838,0.08004,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873955040,1.08004,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873955237,0.08004,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873955503,1.08004,3123.4,3123.1,3.2]
["bitfinex","ETHUSD",1641873955698,2.72305617,3123.3,3123.1,3.2]
["bitfinex","ETHUSD",1641873955897,5.53003,3123.2,3123.1,3.2]
["bitfinex","ETHUSD",1641873956101,6.53003,3123.2,3123.1,3.2]
["bitfinex","ETHUSD",1641873956299,6.53003,3123.2,3123.1,2.32903685]
["bitfinex","ETHUSD",1641873956498,11.13152873,3123.2,3123.1,2.32903685]
["bitfinex","ETHUSD",1641873957097,10.13152873,3123.2,3123.1,2.32903685]
["bitfinex","ETHUSD",1641873957700,12.8545849,3123.2,3123.1,2.32903685]
["bitfinex","ETHUSD",1641873957901,8.25308617,3123.2,3123.1,2.32903685]
["bitfinex","ETHUSD",1641873958501,12.76997925,3123.2,3123.1,2.26503685]
["bitfinex","ETHUSD",1641873958901,8.25308617,3123.2,3123.1,2.26503685]
["bitfinex","ETHUSD",1641873959139,10.97816418,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873959333,11.27816418,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873959531,6.83003,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873960033,4.52608661,3123.4,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873960232,5.32317547,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873962882,2.6,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873963883,5.32314875,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873964487,2.6,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873964685,5.9,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873965082,8.62314875,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873966386,5.32314875,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873967235,5.40317875,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873969036,6.70317875,3123.2,3123.1,1.7595591]
["bitfinex","ETHUSD",1641873971182,5.9,3123.1,3121.8,0.461]
["bitfinex","ETHUSD",1641873971386,0.08006,3123.0,3121.4,0.461]
["bitfinex","ETHUSD",1641873971583,0.08006,3123.0,3121.9,0.00682108]
["bitfinex","ETHUSD",1641873971784,0.38006,3123.0,3121.9,0.00682108]
["bitfinex","ETHUSD",1641873971983,0.38006,3123.0,3121.5,0.00909477]
["bitfinex","ETHUSD",1641873972183,1.4394195,3122.0,3121.5,0.00909477]
["bitfinex","ETHUSD",1641873972986,0.08007,3122.5,3121.5,0.00909477]
["bitfinex","ETHUSD",1641873973784,0.08007,3122.5,3121.9,0.68562463]
["bitfinex","ETHUSD",1641873973984,1.16729468,3122.3,3121.9,0.68562463]
["bitfinex","ETHUSD",1641873974235,1.76729468,3122.3,3122.0,0.00625265]
["bitfinex","ETHUSD",1641873974436,0.08007,3122.2,3122.0,0.00625265]
["bitfinex","ETHUSD",1641873974637,1.1947,3122.2,3121.5,0.00909477]
["bitfinex","ETHUSD",1641873974836,1.1947,3122.2,3121.3,0.01023162]
["bitfinex","ETHUSD",1641873975435,1.16729468,3122.3,3121.3,0.01023162]
["bitfinex","ETHUSD",1641873975836,1.16729468,3122.3,3122.0,0.88454901]
["bitfinex","ETHUSD",1641873976234,1.16729468,3122.3,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873976837,1.16729468,3122.3,3121.3,3.68909088]
["bitfinex","ETHUSD",1641873977040,1.16729468,3122.3,3121.4,0.00966319]
["bitfinex","ETHUSD",1641873977441,1.16729468,3122.3,3121.3,0.01023162]
["bitfinex","ETHUSD",1641873977645,1.16729468,3122.3,3122.0,0.69247319]
["bitfinex","ETHUSD",1641873977884,0.08007,3122.5,3122.0,0.69247319]
["bitfinex","ETHUSD",1641873978085,0.08007,3122.5,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873978285,0.08006,3122.6,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873980291,2.72351981,3122.5,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873980488,0.08006,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873980687,1.08006,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873981488,0.08006,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1641873981934,1.82375044,3122.6,3122.2,0.461]
["bitfinex","ETHUSD",1641873981935,0.48585154,3122.6,3122.2,0.461]
["bitfinex","ETHUSD",1641873982332,0.48585154,3122.6,3122.3,0.00454738]
["bitfinex","ETHUSD",1641873982532,0.48585154,3122.6,3122.4,0.461]
["bitfinex","ETHUSD",1641873982935,4.08526126,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1641873983134,4.08526126,3123.0,3122.6,0.461]
["bitfinex","ETHUSD",1641873983335,1.64229549,3123.5,3122.6,0.461]
["bitfinex","ETHUSD",1641873983531,1.64229549,3123.5,3122.7,0.00227369]
["bitfinex","ETHUSD",1641873983532,1.72232549,3123.5,3122.7,0.00227369]
["bitfinex","ETHUSD",1641873983735,0.00113685,3123.3,3122.8,0.461]
["bitfinex","ETHUSD",1641873984132,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641873985131,2.72396156,3123.3,3123.0,0.87209368]
["bitfinex","ETHUSD",1641873988690,2.72396156,3123.3,3123.0,4.07209368]
["bitfinex","ETHUSD",1641873989728,0.08003,3123.2,3123.0,4.07209368]
["bitfinex","ETHUSD",1641873990734,2.72282471,3123.1,3123.0,4.07209368]
["bitfinex","ETHUSD",1641873993780,2.80285471,3123.1,3123.0,4.07209368]
["bitfinex","ETHUSD",1641873994381,2.80285471,3123.1,3123.0,3.2]
["bitfinex","ETHUSD",1641873996182,2.72282471,3123.1,3123.0,3.2]
["bitfinex","ETHUSD",1641873997437,6.07282471,3123.1,3123.0,3.2]
["bitfinex","ETHUSD",1641873998239,10.78013618,3123.1,3123.0,3.2]
["bitfinex","ETHUSD",1641873998437,7.67282471,3123.1,3123.0,3.2]
["bitfinex","ETHUSD",1641873998642,7.75285471,3123.1,3123.0,2.73214182]
["bitfinex","ETHUSD",1641873999240,9.36462151,3123.1,3123.0,2.73214182]
["bitfinex","ETHUSD",1641874000241,7.75285471,3123.1,3123.0,2.73214182]
["bitfinex","ETHUSD",1641874000495,7.75285471,3123.1,3123.0,1.29014182]
["bitfinex","ETHUSD",1641874002193,7.75285471,3123.1,3123.0,1.22614182]
["bitfinex","ETHUSD",1641874004635,7.67282471,3123.1,3123.0,1.22614182]
["bitfinex","ETHUSD",1641874008487,7.67282471,3123.1,3122.9,0.00113684]
["bitfinex","ETHUSD",1641874008687,6.9,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1641874008888,1.28288866,3122.5,3122.3,0.00454738]
["bitfinex","ETHUSD",1641874009490,2.72282471,3122.4,3122.3,0.00454738]
["bitfinex","ETHUSD",1641874011090,9.72217051,3122.4,3122.3,0.00454738]
["bitfinex","ETHUSD",1641874011291,0.3,3122.3,3121.7,0.00795792]
["bitfinex","ETHUSD",1641874011497,0.08007,3122.2,3121.5,0.00909477]
["bitfinex","ETHUSD",1641874011737,0.08007,3122.2,3121.2,0.01080004]
["bitfinex","ETHUSD",1641874011932,1.37832646,3121.4,3121.1,0.85931268]
["bitfinex","ETHUSD",1641874012135,1.37832646,3121.4,3121.1,0.79531268]
["bitfinex","ETHUSD",1641874012332,1.37832646,3121.4,3121.2,0.01080004]
["bitfinex","ETHUSD",1641874012834,1.37832646,3121.4,3120.7,0.01364216]
["bitfinex","ETHUSD",1641874013934,1.37832646,3121.4,3120.8,0.75478828]
["bitfinex","ETHUSD",1641874014335,1.37832646,3121.4,3120.9,0.01250531]
["bitfinex","ETHUSD",1641874014533,2.37832646,3121.4,3120.9,0.01250531]
["bitfinex","ETHUSD",1641874014734,2.67832646,3121.4,3120.9,0.01250531]
["bitfinex","ETHUSD",1641874014935,0.08008,3121.3,3120.4,0.01534743]
["bitfinex","ETHUSD",1641874015137,4.44556026,3121.3,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874015382,4.44556026,3121.3,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874015683,0.77333756,3121.1,3120.2,0.71150597]
["bitfinex","ETHUSD",1641874015882,0.85343756,3121.1,3120.2,0.71150597]
["bitfinex","ETHUSD",1641874016084,5.2208604,3121.1,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874016284,5.85717136,3121.1,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874016486,1.0,3121.0,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874016684,0.0801,3120.9,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874016887,0.0801,3120.9,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874017086,4.598,3121.0,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874017284,1.54881288,3120.3,3120.1,0.87685202]
["bitfinex","ETHUSD",1641874017482,1.3,3120.9,3120.1,0.87685202]
["bitfinex","ETHUSD",1641874017683,0.0801,3120.8,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874018081,0.0801,3120.8,3119.4,3.69414933]
["bitfinex","ETHUSD",1641874018283,0.0801,3120.8,3119.5,0.02046324]
["bitfinex","ETHUSD",1641874018683,0.0801,3120.8,3119.6,0.461]
["bitfinex","ETHUSD",1641874018884,1.0,3120.8,3119.7,3.9866576]
["bitfinex","ETHUSD",1641874019150,2.80530342,3120.9,3119.7,3.9866576]
["bitfinex","ETHUSD",1641874019151,0.08011,3120.7,3119.7,4.00598399]
["bitfinex","ETHUSD",1641874019336,2.72519342,3120.7,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874019734,1.20554456,3120.4,3120.1,0.75004377]
["bitfinex","ETHUSD",1641874019935,0.08011,3120.6,3120.1,0.75004377]
["bitfinex","ETHUSD",1641874020137,0.08011,3120.6,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874020340,0.0801,3120.9,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874020736,0.0801,3120.9,3119.7,0.01932639]
["bitfinex","ETHUSD",1641874021236,1.47033989,3120.4,3119.7,0.01932639]
["bitfinex","ETHUSD",1641874021437,0.0801,3120.9,3120.2,0.70300387]
["bitfinex","ETHUSD",1641874021639,1.0801,3120.9,3120.2,0.70300387]
["bitfinex","ETHUSD",1641874021836,1.0801,3120.9,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874021837,1.3801,3120.9,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874022437,1.53234087,3120.5,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874022637,3.2301,3120.4,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874023883,0.0801,3120.4,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874024483,0.0801,3120.8,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874025086,1.3801,3120.9,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874025285,0.27246349,3120.7,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874025484,0.0801,3120.6,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874025985,1.23861385,3120.5,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874026185,0.0801,3120.6,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874026643,0.27246349,3120.7,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874027436,0.35256349,3120.7,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874030993,0.65256349,3120.7,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874031391,0.35256349,3120.7,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874032791,4.86585184,3120.7,3120.3,0.01591585]
["bitfinex","ETHUSD",1641874032990,4.86585184,3120.7,3119.6,0.01989482]
["bitfinex","ETHUSD",1641874033192,1.0,3120.6,3119.5,0.02046324]
["bitfinex","ETHUSD",1641874033390,4.38321594,3120.5,3119.5,0.02046324]
["bitfinex","ETHUSD",1641874033591,0.08011,3120.5,3119.5,0.02046324]
["bitfinex","ETHUSD",1641874033792,0.08011,3120.5,3119.8,0.68205835]
["bitfinex","ETHUSD",1641874034243,0.08011,3120.5,3119.9,0.01818955]
["bitfinex","ETHUSD",1641874037042,0.08011,3120.5,3119.5,0.02046324]
["bitfinex","ETHUSD",1641874037888,0.08011,3120.5,3119.7,0.9035242]
["bitfinex","ETHUSD",1641874038289,0.08011,3120.5,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874043538,0.5578274,3120.5,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874046186,4.85945461,3120.5,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874046388,0.5578274,3120.5,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874046787,3.02530151,3120.4,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874046990,0.08011,3120.3,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874047689,1.08011,3120.3,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874047893,0.38011,3120.3,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874048189,1.38011,3120.3,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874048590,0.38011,3120.3,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874050449,0.38011,3120.3,3120.2,0.88741084]
["bitfinex","ETHUSD",1641874050644,4.53011,3120.3,3120.2,0.88741084]
["bitfinex","ETHUSD",1641874050843,4.53011,3120.3,3120.2,0.90389512]
["bitfinex","ETHUSD",1641874051043,4.53011,3120.3,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874051044,5.53011,3120.3,3120.2,0.01648428]
["bitfinex","ETHUSD",1641874051446,8.25541552,3120.3,3119.4,0.02103166]
["bitfinex","ETHUSD",1641874051647,1.0,3120.2,3119.3,3.9866576]
["bitfinex","ETHUSD",1641874051848,1.0,3120.2,3119.4,0.02103166]
["bitfinex","ETHUSD",1641874051849,0.08013,3120.1,3119.4,0.02103166]
["bitfinex","ETHUSD",1641874052047,1.33482431,3119.8,3119.4,0.02103166]
["bitfinex","ETHUSD",1641874052446,0.3,3119.7,3119.4,0.02103166]
["bitfinex","ETHUSD",1641874052648,0.3,3119.7,3119.0,0.02330536]
["bitfinex","ETHUSD",1641874053099,3.02530552,3119.7,3119.0,0.02330536]
["bitfinex","ETHUSD",1641874053495,3.02530552,3119.7,3119.1,0.93561883]
["bitfinex","ETHUSD",1641874053696,0.3,3119.7,3119.1,0.93561883]
["bitfinex","ETHUSD",1641874053895,0.3,3119.7,3119.6,0.69232229]
["bitfinex","ETHUSD",1641874054098,0.3,3119.7,3119.6,0.64232229]
["bitfinex","ETHUSD",1641874054295,0.3,3119.7,3119.6,0.01989482]
["bitfinex","ETHUSD",1641874054695,0.3,3119.7,3118.9,0.02387378]
["bitfinex","ETHUSD",1641874054896,2.72530552,3119.6,3118.6,0.02557905]
["bitfinex","ETHUSD",1641874055495,2.72530552,3119.6,3119.2,0.82761259]
["bitfinex","ETHUSD",1641874055701,3.02530552,3119.6,3118.6,0.02557905]
["bitfinex","ETHUSD",1641874055899,5.2853287,3119.5,3119.3,0.02160009]
["bitfinex","ETHUSD",1641874056096,5.2853287,3119.5,3118.3,1.1502]
["bitfinex","ETHUSD",1641874056097,8.75419635,3119.4,3118.6,0.02557905]
["bitfinex","ETHUSD",1641874056297,0.08015,3119.3,3118.4,0.0267159]
["bitfinex","ETHUSD",1641874056497,1.08015,3119.3,3118.4,0.0267159]
["bitfinex","ETHUSD",1641874056764,2.50895,3119.3,3118.1,0.02842117]
["bitfinex","ETHUSD",1641874057067,4.55,3119.4,3118.1,0.02842117]
["bitfinex","ETHUSD",1641874057267,2.72530552,3119.3,3118.2,1.19903932]
["bitfinex","ETHUSD",1641874057466,2.72530552,3119.3,3118.4,0.01252818]
["bitfinex","ETHUSD",1641874057766,2.72530552,3119.5,3118.5,0.461]
["bitfinex","ETHUSD",1641874057966,2.72530552,3119.5,3118.5,0.48714747]
["bitfinex","ETHUSD",1641874058368,2.72530552,3119.5,3118.7,0.69469946]
["bitfinex","ETHUSD",1641874058566,2.72530552,3119.5,3118.8,0.461]
["bitfinex","ETHUSD",1641874058764,2.72530552,3119.9,3118.8,0.4854422]
["bitfinex","ETHUSD",1641874058964,0.08014,3119.8,3118.9,0.02387378]
["bitfinex","ETHUSD",1641874059165,0.08014,3119.8,3119.0,0.461]
["bitfinex","ETHUSD",1641874059364,1.183,3120.1,3119.9,0.75865615]
["bitfinex","ETHUSD",1641874059365,0.08014,3120.0,3119.9,0.75865615]
["bitfinex","ETHUSD",1641874059566,5.38014,3120.0,3119.9,0.75865615]
["bitfinex","ETHUSD",1641874059766,5.38014,3120.0,3119.9,0.01818955]
["bitfinex","ETHUSD",1641874059966,7.87464,3120.0,3119.9,0.01818955]
["bitfinex","ETHUSD",1641874060166,7.87464,3120.0,3119.1,0.02273693]
["bitfinex","ETHUSD",1641874060388,5.34766001,3119.9,3118.8,0.0244422]
["bitfinex","ETHUSD",1641874060589,0.08014,3119.8,3118.8,0.0244422]
["bitfinex","ETHUSD",1641874060792,0.08014,3119.8,3118.9,1.15656985]
["bitfinex","ETHUSD",1641874060993,0.08014,3119.9,3119.7,0.93330546]
["bitfinex","ETHUSD",1641874061392,0.08014,3119.9,3119.8,0.01875797]
["bitfinex","ETHUSD",1641874061590,5.8,3119.8,3118.5,0.42975797]
["bitfinex","ETHUSD",1641874061789,5.51381378,3119.9,3118.5,0.42975797]
["bitfinex","ETHUSD",1641874061790,4.30593977,3119.7,3118.5,0.42975797]
["bitfinex","ETHUSD",1641874061991,4.30593977,3119.7,3118.6,0.00682108]
["bitfinex","ETHUSD",1641874061992,4.52579977,3119.7,3118.6,0.00682108]
["bitfinex","ETHUSD",1641874062197,0.08014,3119.6,3118.6,0.00682108]
["bitfinex","ETHUSD",1641874062391,0.08014,3119.6,3119.3,0.90995171]
["bitfinex","ETHUSD",1641874062792,0.08014,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1641874065344,0.08014,3119.7,3119.0,0.00454739]
["bitfinex","ETHUSD",1641874065743,0.08014,3119.7,3118.9,0.60176052]
["bitfinex","ETHUSD",1641874066044,0.00341054,3119.6,3118.9,0.60176052]
["bitfinex","ETHUSD",1641874066246,0.08014,3119.5,3118.5,0.42975797]
["bitfinex","ETHUSD",1641874066443,0.08298212,3119.5,3118.5,0.42975797]
["bitfinex","ETHUSD",1641874066643,0.0022737,3119.4,3118.6,0.00227369]
["bitfinex","ETHUSD",1641874066846,0.08014,3119.3,3118.6,0.00227369]
["bitfinex","ETHUSD",1641874067044,0.08184527,3119.3,3118.6,0.00227369]
["bitfinex","ETHUSD",1641874067244,0.00113685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874067444,2.93127685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874067646,3.93127685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874070390,5.14337685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874070591,4.14337685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874071291,4.06323685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874071741,4.14337685,3119.2,3119.1,0.01921821]
["bitfinex","ETHUSD",1641874072048,5.9,3119.1,3118.6,0.00227369]
["bitfinex","ETHUSD",1641874072245,0.08014,3119.0,3118.6,0.00227369]
["bitfinex","ETHUSD",1641874072439,0.08014,3119.0,3117.9,0.00625266]
["bitfinex","ETHUSD",1641874072642,0.08014,3119.0,3118.0,0.00568423]
["bitfinex","ETHUSD",1641874072842,0.08014,3119.0,3117.6,0.00795793]
["bitfinex","ETHUSD",1641874073041,1.27850602,3118.9,3117.6,0.00795793]
["bitfinex","ETHUSD",1641874073242,0.08017,3118.8,3117.6,0.00795793]
["bitfinex","ETHUSD",1641874073843,0.08017,3118.8,3118.3,0.86626748]
["bitfinex","ETHUSD",1641874074343,0.08017,3118.8,3118.4,0.00341054]
["bitfinex","ETHUSD",1641874074544,1.38015,3119.0,3118.4,0.00341054]
["bitfinex","ETHUSD",1641874074943,0.08015,3119.0,3118.4,0.00341054]
["bitfinex","ETHUSD",1641874075397,8.04878685,3119.2,3118.4,3.972633]
["bitfinex","ETHUSD",1641874075695,7.96863685,3119.2,3118.4,3.972633]
["bitfinex","ETHUSD",1641874075903,7.96863685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641874076095,0.00113685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641874077399,0.00495866,3119.2,3118.8,0.71698576]
["bitfinex","ETHUSD",1641874078598,0.08014,3119.1,3118.8,0.71698576]
["bitfinex","ETHUSD",1641874078800,2.80629084,3119.1,3118.8,0.71698576]
["bitfinex","ETHUSD",1641874079641,0.08014,3119.1,3118.8,0.71698576]
["bitfinex","ETHUSD",1641874080641,0.00495866,3119.2,3118.8,0.71698576]
["bitfinex","ETHUSD",1641874081745,0.00495866,3119.2,3118.8,0.46698576]
["bitfinex","ETHUSD",1641874082343,0.00392793,3119.1,3119.0,0.00960335]
["bitfinex","ETHUSD",1641874084596,5.93406793,3119.1,3119.0,0.00960335]
["bitfinex","ETHUSD",1641874085399,8.66029817,3119.1,3119.0,0.00960335]
["bitfinex","ETHUSD",1641874086195,9.66029817,3119.1,3119.0,0.00960335]
["bitfinex","ETHUSD",1641874087242,8.66029817,3119.1,3118.8,0.81874243]
["bitfinex","ETHUSD",1641874088242,2.72623024,3119.0,3118.8,0.81874243]
["bitfinex","ETHUSD",1641874088846,0.3,3118.9,3118.5,0.00284211]
["bitfinex","ETHUSD",1641874089043,0.08015,3118.8,3118.5,0.00284211]
["bitfinex","ETHUSD",1641874089243,0.08015,3118.8,3117.6,0.00795793]
["bitfinex","ETHUSD",1641874089444,2.80638024,3118.8,3117.6,0.00795793]
["bitfinex","ETHUSD",1641874089647,2.80638024,3118.8,3117.7,0.0073895]
["bitfinex","ETHUSD",1641874089843,1.0,3118.7,3117.6,0.00795793]
["bitfinex","ETHUSD",1641874090043,1.33515174,3118.4,3118.0,0.74072749]
["bitfinex","ETHUSD",1641874090497,1.33515174,3118.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1641874092395,1.33907508,3118.4,3118.3,0.00843612]
["bitfinex","ETHUSD",1641874092596,1.72935897,3118.4,3118.3,0.00843612]
["bitfinex","ETHUSD",1641874092798,1.72935897,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874092998,4.53603811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874093203,6.98603811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874093597,7.98603811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874093998,5.53603811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874096746,9.95604807,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874097143,9.95445807,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874097347,10.25525111,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874097544,9.95525111,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874097746,10.25525111,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874098201,9.95525111,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874098601,10.25525111,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874098904,9.76669368,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874099303,9.76558368,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874099506,9.73470612,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874099707,9.98442676,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874099909,9.69463397,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874100106,9.76029837,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874100305,9.75679837,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874100906,5.51780811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874101107,5.81780811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874101307,5.51780811,3118.4,3118.3,0.01241508]
["bitfinex","ETHUSD",1641874103949,3.2,3118.3,3117.9,0.78582139]
["bitfinex","ETHUSD",1641874104149,4.28017,3118.3,3117.9,0.78582139]
["bitfinex","ETHUSD",1641874104348,4.28017,3118.3,3118.0,0.00170527]
["bitfinex","ETHUSD",1641874104552,2.72650914,3118.2,3118.0,0.00170527]
["bitfinex","ETHUSD",1641874104951,2.72650914,3118.2,3117.3,0.00568424]
["bitfinex","ETHUSD",1641874105597,2.72650914,3118.2,3117.8,0.79510624]
["bitfinex","ETHUSD",1641874105897,2.72650914,3118.2,3117.9,3.59173355]
["bitfinex","ETHUSD",1641874106098,2.72650914,3118.2,3117.9,4.05273355]
["bitfinex","ETHUSD",1641874106704,3.8611,3118.7,3118.6,0.84832717]
["bitfinex","ETHUSD",1641874106900,5.16279498,3118.9,3117.9,4.05273355]
["bitfinex","ETHUSD",1641874107099,0.00170527,3118.6,3117.9,0.4632737]
["bitfinex","ETHUSD",1641874107299,0.00395827,3118.1,3117.9,0.4632737]
["bitfinex","ETHUSD",1641874107999,0.00395827,3118.1,3117.9,1.22092613]
["bitfinex","ETHUSD",1641874110041,0.00395827,3118.1,3118.0,3.60956284]
["bitfinex","ETHUSD",1641874110243,0.00395827,3118.1,3117.9,1.22092613]
["bitfinex","ETHUSD",1641874110642,0.00395827,3118.1,3118.0,3.737424]
["bitfinex","ETHUSD",1641874110840,0.00395827,3118.1,3118.0,3.60379847]
["bitfinex","ETHUSD",1641874111043,0.00395827,3118.1,3118.0,3.64069018]
["bitfinex","ETHUSD",1641874111443,0.00395827,3118.1,3118.0,4.10169018]
["bitfinex","ETHUSD",1641874112442,0.00113685,3118.5,3118.0,4.11124045]
["bitfinex","ETHUSD",1641874112893,0.00113685,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641874113098,0.00113685,3118.5,3118.2,0.461]
["bitfinex","ETHUSD",1641874113292,0.00113685,3118.5,3118.3,3.79193611]
["bitfinex","ETHUSD",1641874113492,0.00113685,3118.5,3118.3,0.461]
["bitfinex","ETHUSD",1641874117249,0.00113685,3118.5,3118.4,0.0095313]
["bitfinex","ETHUSD",1641874119847,2.72734113,3118.5,3118.4,0.0095313]
["bitfinex","ETHUSD",1641874120502,0.00113685,3118.5,3118.4,0.0095313]
["bitfinex","ETHUSD",1641874121100,2.72734113,3118.5,3118.4,0.0095313]
["bitfinex","ETHUSD",1641874121701,0.00113685,3118.5,3118.4,0.0095313]
["bitfinex","ETHUSD",1641874122301,0.00113685,3118.5,3118.3,0.461]
["bitfinex","ETHUSD",1641874122302,0.00113685,3118.5,3118.3,0.4705313]
["bitfinex","ETHUSD",1641874123301,0.00113685,3118.5,3118.3,0.0095313]
["bitfinex","ETHUSD",1641874124347,3.75231744,3118.4,3118.3,0.0095313]
["bitfinex","ETHUSD",1641874124547,5.0390349,3118.4,3118.3,0.0095313]
["bitfinex","ETHUSD",1641874124948,7.76546035,3118.4,3118.3,0.0095313]
["bitfinex","ETHUSD",1641874125548,7.84563035,3118.4,3118.3,0.0095313]
["bitfinex","ETHUSD",1641874127350,7.84563035,3118.4,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874127997,2.72642545,3118.3,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874128196,2.80659545,3118.3,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874129202,2.72642545,3118.2,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874130801,5.52642545,3118.2,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874131005,6.52642545,3118.2,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874131202,7.82299545,3118.2,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874134657,8.12299545,3118.2,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874134859,11.12299545,3118.2,3118.1,0.01067289]
["bitfinex","ETHUSD",1641874135699,0.00942711,3118.1,3116.8,5.9141]
["bitfinex","ETHUSD",1641874135999,0.80237,3117.9,3116.4,3.95191964]
["bitfinex","ETHUSD",1641874136204,1.20849,3117.8,3116.9,0.00682108]
["bitfinex","ETHUSD",1641874136398,5.45799,3117.8,3116.5,0.00909477]
["bitfinex","ETHUSD",1641874136600,0.87269667,3117.0,3116.2,0.73774405]
["bitfinex","ETHUSD",1641874136898,1.0,3117.7,3116.3,0.01023162]
["bitfinex","ETHUSD",1641874136899,1.39833818,3116.8,3116.3,0.01023162]
["bitfinex","ETHUSD",1641874138199,2.72642545,3116.7,3116.3,0.01023162]
["bitfinex","ETHUSD",1641874138798,2.72642545,3116.7,3115.8,0.01307374]
["bitfinex","ETHUSD",1641874139000,0.31803373,3116.6,3115.8,0.01307374]
["bitfinex","ETHUSD",1641874139255,0.39824373,3116.6,3115.8,0.01307374]
["bitfinex","ETHUSD",1641874139447,0.39824373,3116.6,3116.1,0.68195982]
["bitfinex","ETHUSD",1641874139650,0.31803373,3116.6,3116.1,0.68195982]
["bitfinex","ETHUSD",1641874139849,0.00397897,3116.5,3116.1,0.68195982]
["bitfinex","ETHUSD",1641874140250,0.00341054,3116.4,3116.1,0.68195982]
["bitfinex","ETHUSD",1641874140650,0.00284212,3116.3,3116.1,0.68195982]
["bitfinex","ETHUSD",1641874141054,0.0022737,3116.2,3116.1,0.68195982]
["bitfinex","ETHUSD",1641874141254,0.0022737,3116.2,3116.1,5.10283309]
["bitfinex","ETHUSD",1641874141454,0.0022737,3116.2,3116.1,5.1150456]
["bitfinex","ETHUSD",1641874141755,0.0022737,3116.2,3116.1,8.0650456]
["bitfinex","ETHUSD",1641874141952,0.0022737,3116.2,3116.1,5.1150456]
["bitfinex","ETHUSD",1641874142153,0.0022737,3116.2,3116.1,7.2171556]
["bitfinex","ETHUSD",1641874142351,0.00480508,3116.2,3116.1,7.2171556]
["bitfinex","ETHUSD",1641874142552,0.00480508,3116.2,3116.1,5.9171556]
["bitfinex","ETHUSD",1641874142997,0.00480508,3116.2,3116.1,6.2171556]
["bitfinex","ETHUSD",1641874143196,0.00480508,3116.2,3116.1,7.2171556]
["bitfinex","ETHUSD",1641874143399,0.00480508,3116.2,3116.1,5.9171556]
["bitfinex","ETHUSD",1641874143599,0.00480508,3116.2,3116.1,5.1150456]
["bitfinex","ETHUSD",1641874144001,0.47597195,3117.8,3116.4,0.80205]
["bitfinex","ETHUSD",1641874144202,0.47597195,3117.8,3116.8,0.8140085]
["bitfinex","ETHUSD",1641874144406,0.0073895,3117.5,3116.9,0.461]
["bitfinex","ETHUSD",1641874144598,0.0073895,3117.5,3116.9,0.761]
["bitfinex","ETHUSD",1641874144799,0.00682108,3117.4,3116.9,0.761]
["bitfinex","ETHUSD",1641874145201,0.00625265,3117.3,3116.9,0.761]
["bitfinex","ETHUSD",1641874145401,0.00625265,3117.3,3116.9,0.461]
["bitfinex","ETHUSD",1641874145600,0.00568423,3117.2,3116.9,0.461]
["bitfinex","ETHUSD",1641874145804,0.00568423,3117.2,3117.1,0.78530184]
["bitfinex","ETHUSD",1641874146001,0.08019,3117.7,3117.1,0.78530184]
["bitfinex","ETHUSD",1641874146202,1.4125812,3117.8,3117.1,0.78530184]
["bitfinex","ETHUSD",1641874146401,0.00795792,3117.6,3117.1,0.78530184]
["bitfinex","ETHUSD",1641874146844,0.0073895,3117.5,3117.1,0.78530184]
["bitfinex","ETHUSD",1641874147246,0.08019,3117.7,3117.1,0.78530184]
["bitfinex","ETHUSD",1641874147247,0.00682108,3117.4,3117.1,0.79227576]
["bitfinex","ETHUSD",1641874147645,0.00625265,3117.3,3117.1,0.79227576]
["bitfinex","ETHUSD",1641874148047,0.00568423,3117.2,3117.1,0.79227576]
["bitfinex","ETHUSD",1641874148246,0.00568423,3117.2,3117.1,4.55341759]
["bitfinex","ETHUSD",1641874148645,0.00568423,3117.2,3117.1,0.79227576]
["bitfinex","ETHUSD",1641874150045,0.00568423,3117.2,3117.1,4.53926649]
["bitfinex","ETHUSD",1641874150896,0.00568423,3117.2,3117.1,0.79227576]
["bitfinex","ETHUSD",1641874151198,0.00568423,3117.2,3117.1,0.00697392]
["bitfinex","ETHUSD",1641874151799,0.00568423,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874161117,0.08587423,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874161519,3.73587423,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874161747,4.48384024,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874161951,0.00568423,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874163451,0.00568423,3117.2,3117.1,6.66797392]
["bitfinex","ETHUSD",1641874163848,0.00568423,3117.2,3117.1,3.66797392]
["bitfinex","ETHUSD",1641874169252,2.73353692,3117.2,3117.1,3.66797392]
["bitfinex","ETHUSD",1641874169850,0.00568423,3117.2,3117.1,3.66797392]
["bitfinex","ETHUSD",1641874170451,3.50568423,3117.2,3117.1,3.66797392]
["bitfinex","ETHUSD",1641874170650,7.11467167,3117.2,3117.1,3.66797392]
["bitfinex","ETHUSD",1641874170853,7.11467167,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874171055,8.19486167,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874171252,8.49486167,3117.2,3117.1,3.20697392]
["bitfinex","ETHUSD",1641874172553,7.61372692,3117.2,3117.1,7.392e-05]
["bitfinex","ETHUSD",1641874172755,7.91372692,3117.2,3117.1,7.392e-05]
["bitfinex","ETHUSD",1641874173805,6.23353692,3117.2,3117.1,7.392e-05]
["bitfinex","ETHUSD",1641874176758,7.31372692,3117.2,3117.1,7.392e-05]
["bitfinex","ETHUSD",1641874177353,7.32075625,3117.2,3117.1,0.00939077]
["bitfinex","ETHUSD",1641874177754,8.94835358,3117.2,3117.1,0.00939077]
["bitfinex","ETHUSD",1641874178354,8.94266935,3117.2,3117.1,0.00939077]
["bitfinex","ETHUSD",1641874178759,7.31507202,3117.2,3117.1,0.00939077]
["bitfinex","ETHUSD",1641874180907,7.61507202,3117.2,3117.1,0.00939077]
["bitfinex","ETHUSD",1641874181706,10.05679906,3117.2,3117.1,0.00939077]
["bitfinex","ETHUSD",1641874181905,0.01878153,3116.9,3115.8,0.461]
["bitfinex","ETHUSD",1641874182105,0.08021,3116.8,3115.8,0.461]
["bitfinex","ETHUSD",1641874182305,0.08021,3116.8,3115.9,0.00170527]
["bitfinex","ETHUSD",1641874182505,0.08021,3116.8,3115.9,3.96583403]
["bitfinex","ETHUSD",1641874182907,0.08021,3116.8,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874183110,2.72785269,3116.7,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874183506,1.24779584,3116.6,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874183906,0.00170527,3116.5,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874184188,0.00113684,3116.4,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874184578,0.00170527,3116.5,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874184877,0.00113684,3116.4,3116.0,0.00113685]
["bitfinex","ETHUSD",1641874187281,0.00762793,3116.4,3116.2,0.00782102]
["bitfinex","ETHUSD",1641874189805,0.00762793,3116.4,3116.2,0.89343574]
["bitfinex","ETHUSD",1641874190605,0.00762793,3116.4,3116.2,0.00782102]
["bitfinex","ETHUSD",1641874191859,2.7287558,3116.3,3116.2,0.00782102]
["bitfinex","ETHUSD",1641874192258,2.7287558,3116.3,3116.0,0.00895154]
["bitfinex","ETHUSD",1641874192460,2.7287558,3116.3,3116.1,0.461]
["bitfinex","ETHUSD",1641874192659,2.7287558,3116.3,3116.2,6.60127646]
["bitfinex","ETHUSD",1641874192860,2.7287558,3116.3,3116.2,7.36227646]
["bitfinex","ETHUSD",1641874193058,0.00113684,3116.4,3116.3,5.9]
["bitfinex","ETHUSD",1641874193257,0.00113684,3116.4,3116.3,10.03802697]
["bitfinex","ETHUSD",1641874193460,0.00113684,3116.4,3116.3,11.90046603]
["bitfinex","ETHUSD",1641874193858,0.00113684,3116.4,3116.3,10.90046603]
["bitfinex","ETHUSD",1641874194359,0.00113684,3116.4,3116.3,5.08067603]
["bitfinex","ETHUSD",1641874197407,0.00761332,3116.4,3116.3,5.08849072]
["bitfinex","ETHUSD",1641874201862,0.00761332,3116.4,3116.3,1.41146375]
["bitfinex","ETHUSD",1641874202466,0.00113684,3116.4,3116.3,1.41146375]
["bitfinex","ETHUSD",1641874203903,0.00113684,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874204805,0.00113684,3116.4,3116.3,4.93967908]
["bitfinex","ETHUSD",1641874205005,0.00113684,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874206107,0.00113684,3116.4,3116.3,4.99803181]
["bitfinex","ETHUSD",1641874206307,0.00113684,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874206853,0.00113684,3116.4,3116.3,4.43125375]
["bitfinex","ETHUSD",1641874207255,0.00113684,3116.4,3116.3,8.02702126]
["bitfinex","ETHUSD",1641874207856,0.00113684,3116.4,3116.3,4.43125375]
["bitfinex","ETHUSD",1641874208057,0.00113684,3116.4,3116.3,7.99971321]
["bitfinex","ETHUSD",1641874208356,0.00113684,3116.4,3116.3,8.0099776]
["bitfinex","ETHUSD",1641874208558,0.00113684,3116.4,3116.3,4.9099776]
["bitfinex","ETHUSD",1641874208757,0.00113684,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874210405,0.00113684,3116.4,3116.3,4.91455095]
["bitfinex","ETHUSD",1641874210609,0.00113684,3116.4,3116.3,4.9080803]
["bitfinex","ETHUSD",1641874211304,0.00113684,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874212303,0.00801111,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874213506,2.73636766,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874214359,0.00801111,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874215055,2.73523082,3116.4,3116.3,1.33125375]
["bitfinex","ETHUSD",1641874215555,0.00687427,3116.4,3116.3,0.46881469]
["bitfinex","ETHUSD",1641874216360,2.73523082,3116.4,3116.3,0.46881469]
["bitfinex","ETHUSD",1641874219408,2.73523082,3116.4,3116.3,0.00781469]
["bitfinex","ETHUSD",1641874219908,5.23523082,3116.4,3116.3,0.00781469]
["bitfinex","ETHUSD",1641874220310,6.03943756,3116.4,3116.3,0.00781469]
["bitfinex","ETHUSD",1641874220609,6.11964756,3116.4,3116.3,0.00781469]
["bitfinex","ETHUSD",1641874222266,6.11964756,3116.4,3115.7,0.46881469]
["bitfinex","ETHUSD",1641874222462,0.08021,3116.3,3115.7,0.46881469]
["bitfinex","ETHUSD",1641874222664,0.08021,3116.3,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874223066,1.52121976,3116.2,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874223266,4.24957631,3116.2,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874224065,2.72835655,3116.1,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874224467,0.8091942,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874225709,3.53755075,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874226506,0.8091942,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874227106,3.53755075,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1641874227308,3.62423398,3115.9,3115.8,0.01012005]
["bitfinex","ETHUSD",1641874227510,4.92423398,3115.9,3115.8,0.01012005]
["bitfinex","ETHUSD",1641874227710,10.32423398,3115.9,3115.8,0.01012005]
["bitfinex","ETHUSD",1641874228109,11.95201032,3115.9,3115.8,0.01012005]
["bitfinex","ETHUSD",1641874228708,12.44081032,3115.9,3115.8,0.01012005]
["bitfinex","ETHUSD",1641874228907,12.47840126,3115.9,3115.8,0.01012005]
["bitfinex","ETHUSD",1641874229362,7.32732391,3115.8,3115.3,3.005e-05]
["bitfinex","ETHUSD",1641874229558,0.08024,3115.7,3115.3,3.005e-05]
["bitfinex","ETHUSD",1641874229761,0.08024,3115.7,3115.4,0.00227369]
["bitfinex","ETHUSD",1641874230360,0.08024,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874230963,2.72835655,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874231165,0.08024,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874231362,6.55245683,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874231562,6.63269683,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874232664,9.36105338,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874233403,8.65859655,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874234903,9.65859655,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874236509,10.58597681,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1641874237355,10.58597681,3115.4,3115.3,0.01269758]
["bitfinex","ETHUSD",1641874237555,5.85,3115.3,3115.2,0.56941749]
["bitfinex","ETHUSD",1641874237758,6.85,3115.3,3115.2,0.56089113]
["bitfinex","ETHUSD",1641874237962,7.15,3115.3,3115.2,0.56089113]
["bitfinex","ETHUSD",1641874238156,7.44151548,3115.3,3115.2,0.56089113]
["bitfinex","ETHUSD",1641874238558,11.00829004,3115.3,3115.2,0.56089113]
["bitfinex","ETHUSD",1641874240160,5.85,3115.2,3113.7,3.67916662]
["bitfinex","ETHUSD",1641874240405,5.85,3115.2,3113.6,5.8383]
["bitfinex","ETHUSD",1641874240406,4.15923606,3115.1,3113.6,6.0883]
["bitfinex","ETHUSD",1641874240611,1.3,3115.1,3113.8,0.00852635]
["bitfinex","ETHUSD",1641874240806,0.08027,3115.0,3113.8,0.00852635]
["bitfinex","ETHUSD",1641874241207,1.48431728,3114.7,3113.8,0.00852635]
["bitfinex","ETHUSD",1641874241408,1.48431728,3114.7,3114.0,0.74439858]
["bitfinex","ETHUSD",1641874241807,1.48431728,3114.7,3114.1,0.00682108]
["bitfinex","ETHUSD",1641874242209,1.08027,3115.0,3114.1,0.00682108]
["bitfinex","ETHUSD",1641874242408,0.08027,3115.0,3114.1,0.00682108]
["bitfinex","ETHUSD",1641874243213,0.08027,3115.0,3114.5,0.8232663]
["bitfinex","ETHUSD",1641874243411,2.72971261,3114.9,3114.5,0.8232663]
["bitfinex","ETHUSD",1641874243611,2.72971261,3114.9,3114.6,0.00397896]
["bitfinex","ETHUSD",1641874244256,2.72971261,3114.9,3114.1,0.00682108]
["bitfinex","ETHUSD",1641874244456,1.2086,3114.8,3114.1,0.00682108]
["bitfinex","ETHUSD",1641874244859,1.15535481,3114.6,3114.1,0.00682108]
["bitfinex","ETHUSD",1641874245055,1.2086,3114.8,3114.3,0.69527845]
["bitfinex","ETHUSD",1641874245255,1.28885,3114.8,3114.3,0.69527845]
["bitfinex","ETHUSD",1641874245554,1.28885,3114.8,3114.4,0.00511581]
["bitfinex","ETHUSD",1641874245760,1.2086,3114.8,3114.4,0.00511581]
["bitfinex","ETHUSD",1641874247157,0.08025,3115.0,3114.4,0.00511581]
["bitfinex","ETHUSD",1641874247358,0.00674422,3114.7,3114.6,0.01491627]
["bitfinex","ETHUSD",1641874247561,7.02812337,3114.7,3114.6,0.01491627]
["bitfinex","ETHUSD",1641874247758,7.02812337,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874248006,7.10837337,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874248207,7.02812337,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874248511,7.10837337,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874248707,8.10837337,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874248910,9.32287337,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874249311,5.20274691,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874249512,2.81686776,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874249710,2.73661776,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874249912,0.00674422,3114.7,3114.6,0.01889523]
["bitfinex","ETHUSD",1641874252859,0.00674422,3114.7,3114.6,0.47989523]
["bitfinex","ETHUSD",1641874255060,0.00674422,3114.7,3114.6,3.67989523]
["bitfinex","ETHUSD",1641874255726,0.00674422,3114.7,3114.6,7.40209653]
["bitfinex","ETHUSD",1641874255923,0.00674422,3114.7,3114.6,7.46210532]
["bitfinex","ETHUSD",1641874256124,0.00674422,3114.7,3114.6,3.67989523]
["bitfinex","ETHUSD",1641874256332,0.00674422,3114.7,3114.6,7.44250862]
["bitfinex","ETHUSD",1641874256524,0.00674422,3114.7,3114.6,3.67989523]
["bitfinex","ETHUSD",1641874257526,0.00674422,3114.7,3114.6,7.42663599]
["bitfinex","ETHUSD",1641874257726,0.00674422,3114.7,3114.6,3.67989523]
["bitfinex","ETHUSD",1641874259958,0.00674422,3114.7,3114.6,3.62989523]
["bitfinex","ETHUSD",1641874266130,0.00674422,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874267358,0.00674422,3114.7,3114.6,7.01232336]
["bitfinex","ETHUSD",1641874267562,0.00674422,3114.7,3114.6,8.77332336]
["bitfinex","ETHUSD",1641874267760,0.48445977,3115.4,3114.6,8.77332336]
["bitfinex","ETHUSD",1641874267960,0.48445977,3115.4,3114.9,0.80251]
["bitfinex","ETHUSD",1641874268158,0.00397896,3115.3,3115.0,4.1468341]
["bitfinex","ETHUSD",1641874268559,0.00341054,3115.2,3115.0,4.1468341]
["bitfinex","ETHUSD",1641874268757,0.00341054,3115.2,3115.0,0.461]
["bitfinex","ETHUSD",1641874268957,0.00284212,3115.1,3115.0,4.2523804]
["bitfinex","ETHUSD",1641874269163,0.00284212,3115.1,3115.0,0.461]
["bitfinex","ETHUSD",1641874273016,0.00284212,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1641874273419,0.00227369,3115.0,3114.6,3.661]
["bitfinex","ETHUSD",1641874273631,0.00227369,3115.0,3114.6,3.2]
["bitfinex","ETHUSD",1641874273815,1.08025,3115.6,3114.6,3.2]
["bitfinex","ETHUSD",1641874273816,0.00170527,3114.9,3114.6,3.2]
["bitfinex","ETHUSD",1641874274264,0.00113685,3114.8,3114.6,3.2]
["bitfinex","ETHUSD",1641874274663,0.00227369,3115.0,3114.6,3.2]
["bitfinex","ETHUSD",1641874275065,0.00170527,3114.9,3114.6,3.2]
["bitfinex","ETHUSD",1641874275470,0.00113685,3114.8,3114.6,3.2]
["bitfinex","ETHUSD",1641874275866,0.00170527,3114.9,3114.6,3.2]
["bitfinex","ETHUSD",1641874276268,0.00113685,3114.8,3114.6,3.2]
["bitfinex","ETHUSD",1641874276669,0.00170527,3114.9,3114.6,3.2]
["bitfinex","ETHUSD",1641874277171,0.00113685,3114.8,3114.6,3.2]
["bitfinex","ETHUSD",1641874279010,5.83025,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874279815,7.3855258,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874280010,8.3855258,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874280211,11.11446089,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874281764,10.81446089,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874281966,3.80918509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874284763,5.06762915,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874286309,3.80918509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874287110,3.80918509,3114.7,3114.6,4.00220197]
["bitfinex","ETHUSD",1641874287311,3.72893509,3114.7,3114.6,4.00220197]
["bitfinex","ETHUSD",1641874288116,3.72893509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874288317,8.3585806,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874288513,8.4388306,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874288912,4.40918509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874289159,8.20918509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874289360,8.50918509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874290166,8.20918509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874294915,8.12893509,3114.7,3114.6,3.2]
["bitfinex","ETHUSD",1641874296515,12.26958451,3114.7,3114.6,3.15]
["bitfinex","ETHUSD",1641874298364,8.16958451,3114.7,3114.6,3.15]
["bitfinex","ETHUSD",1641874298563,4.02893509,3114.7,3114.6,3.15]
["bitfinex","ETHUSD",1641874298868,7.02893509,3114.7,3114.6,3.15]
["bitfinex","ETHUSD",1641874299064,11.14600177,3114.7,3114.6,2.7278883]
["bitfinex","ETHUSD",1641874299466,7.02893509,3114.7,3114.6,2.7278883]
["bitfinex","ETHUSD",1641874300712,7.02893509,3114.7,3114.6,2.39019894]
["bitfinex","ETHUSD",1641874302110,7.10918509,3114.7,3114.6,2.39019894]
["bitfinex","ETHUSD",1641874302509,7.10918509,3114.7,3114.6,2.32619894]
["bitfinex","ETHUSD",1641874304190,0.803184,3114.4,3113.1,0.13819997]
["bitfinex","ETHUSD",1641874304369,0.80326,3114.2,3113.1,0.13819997]
["bitfinex","ETHUSD",1641874304570,4.47348882,3114.1,3113.2,0.00795793]
["bitfinex","ETHUSD",1641874304968,1.0,3114.0,3113.2,0.00795793]
["bitfinex","ETHUSD",1641874305170,1.54363687,3113.4,3113.2,0.00795793]
["bitfinex","ETHUSD",1641874305568,1.54363687,3113.4,3113.2,3.20795793]
["bitfinex","ETHUSD",1641874305970,1.84363687,3113.4,3113.3,0.0073895]
["bitfinex","ETHUSD",1641874306269,3.68243634,3113.4,3113.3,0.0073895]
["bitfinex","ETHUSD",1641874306970,3.68243634,3113.4,3112.9,0.80177652]
["bitfinex","ETHUSD",1641874307170,3.68243634,3113.4,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874307570,4.274184,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874307770,4.274184,3113.3,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874308012,3.68243634,3113.4,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874308511,3.72129554,3113.4,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874308713,4.22815061,3113.3,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874308912,3.68243634,3113.4,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874308913,1.0,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874309112,0.08031,3113.1,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874309311,0.08031,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874310011,0.7794451,3112.9,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874310211,0.08031,3112.8,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874310611,4.97722533,3112.6,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874310816,5.27722533,3112.6,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874311018,6.35753533,3112.6,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874313464,0.40753533,3112.6,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874313670,0.08031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874313867,1.1379,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874314865,1.4379,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874315267,1.4379,3113.2,3113.0,0.88147875]
["bitfinex","ETHUSD",1641874315517,0.3,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874315719,1.3,3113.3,3113.1,0.00852635]
["bitfinex","ETHUSD",1641874315917,1.3,3113.3,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874315918,1.38029,3113.3,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874316820,1.38029,3113.3,3112.9,0.78397154]
["bitfinex","ETHUSD",1641874317318,0.38029,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874317617,0.3,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874318020,1.13879947,3113.4,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874318221,1.50145535,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874318621,2.50145535,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874318817,1.50145535,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874319021,1.0,3113.2,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874319260,1.3,3113.2,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874319463,0.08029,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874319663,0.38029,3113.4,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874319859,0.08029,3113.5,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874320462,1.33923513,3113.3,3113.0,0.00909477]
["bitfinex","ETHUSD",1641874320660,1.63923513,3113.3,3112.8,0.01023162]
["bitfinex","ETHUSD",1641874320859,1.63923513,3113.3,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874321563,1.63923513,3113.3,3112.7,0.73744034]
["bitfinex","ETHUSD",1641874321863,2.73098994,3113.2,3112.7,0.73744034]
["bitfinex","ETHUSD",1641874322060,2.73098994,3113.2,3112.8,0.01023162]
["bitfinex","ETHUSD",1641874325013,2.73098994,3113.2,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874327461,1.67398018,3113.3,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874327661,1.63923513,3113.3,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874327862,0.08029,3113.2,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874328060,0.08029,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874328863,0.08029,3113.2,3112.6,0.74552528]
["bitfinex","ETHUSD",1641874329162,2.73107755,3113.1,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874329363,0.08031,3113.0,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874331012,0.08031,3113.2,3112.7,0.01080005]
["bitfinex","ETHUSD",1641874335862,0.08031,3113.2,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874336062,2.73110288,3113.1,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874336364,0.08031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874336560,1.08031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874336764,0.08031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874336961,1.08031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874337562,0.08031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874338019,2.73122583,3112.9,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874338621,3.03122583,3112.9,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874339519,0.38031,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874339720,0.08031,3113.1,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874340824,2.73118387,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874341023,3.03118387,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874342261,2.73118387,3112.9,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874342961,1.3,3112.8,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874343164,1.38031,3112.8,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874343865,2.73118387,3112.7,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874344665,3.03118387,3112.7,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874344865,2.73118387,3112.7,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874347518,2.73118387,3112.7,3112.5,3.58256723]
["bitfinex","ETHUSD",1641874347915,2.73118387,3112.7,3112.6,0.01136847]
["bitfinex","ETHUSD",1641874348314,2.73118387,3112.7,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874348916,2.73118387,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874349170,1.47984492,3112.9,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874350366,2.73118387,3112.8,3112.5,0.01193689]
["bitfinex","ETHUSD",1641874352366,2.73118387,3112.8,3112.6,0.00764681]
["bitfinex","ETHUSD",1641874352367,1.0,3112.7,3112.6,0.00764681]
["bitfinex","ETHUSD",1641874352565,1.08031,3112.7,3112.6,0.00764681]
["bitfinex","ETHUSD",1641874352765,1.08031,3112.7,3112.6,0.01901528]
["bitfinex","ETHUSD",1641874353019,5.35728425,3112.7,3112.6,0.01901528]
["bitfinex","ETHUSD",1641874353218,8.08846812,3112.7,3112.6,0.01901528]
["bitfinex","ETHUSD",1641874353816,3.81149387,3112.7,3112.6,0.01901528]
["bitfinex","ETHUSD",1641874354117,5.43927021,3112.7,3112.6,0.01901528]
["bitfinex","ETHUSD",1641874355824,3.81149387,3112.7,3112.6,0.01901528]
["bitfinex","ETHUSD",1641874357263,3.81149387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874362218,6.46149387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874363124,6.38118387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874363525,10.48995979,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874364371,6.38118387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874364968,6.68118387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874365173,9.76149387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874365770,6.76149387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874365972,8.35705853,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874366772,6.76149387,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874366972,10.99554445,3112.7,3112.6,0.01924949]
["bitfinex","ETHUSD",1641874367372,10.9991244,3112.7,3112.6,0.0218765]
["bitfinex","ETHUSD",1641874367575,11.2991244,3112.7,3112.6,0.0218765]
["bitfinex","ETHUSD",1641874368018,10.9991244,3112.7,3112.6,0.0218765]
["bitfinex","ETHUSD",1641874370715,11.8027744,3112.7,3112.6,0.0218765]
["bitfinex","ETHUSD",1641874371515,6.15,3112.6,3111.4,0.13819997]
["bitfinex","ETHUSD",1641874371765,4.54523256,3112.5,3111.4,0.13819997]
["bitfinex","ETHUSD",1641874371963,6.39085899,3112.5,3111.5,0.00625266]
["bitfinex","ETHUSD",1641874372170,6.47117899,3112.5,3111.5,0.00625266]
["bitfinex","ETHUSD",1641874372361,6.47117899,3112.5,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874372764,0.00511581,3112.4,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874372968,1.5922808,3112.3,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874373166,1.22415493,3111.6,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874373364,4.12858916,3112.2,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874373570,1.0,3112.1,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874373765,1.00341054,3112.1,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874373968,0.00284212,3112.0,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874374364,0.0022737,3111.9,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874374564,1.31273212,3111.9,3111.4,0.08045263]
["bitfinex","ETHUSD",1641874374766,1.31273212,3111.9,3111.0,1.43482881]
["bitfinex","ETHUSD",1641874374767,1.34212999,3111.8,3111.0,1.43482881]
["bitfinex","ETHUSD",1641874374965,1.64212999,3111.8,3111.0,1.43482881]
["bitfinex","ETHUSD",1641874375265,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641874375718,2.73232072,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641874376114,1.0,3111.6,3111.1,0.00227369]
["bitfinex","ETHUSD",1641874376315,1.3,3111.6,3110.9,1.11788144]
["bitfinex","ETHUSD",1641874376516,1.25,3111.6,3111.0,0.00284211]
["bitfinex","ETHUSD",1641874377416,2.73118387,3111.5,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874379365,2.73579493,3111.7,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874379766,3.03579493,3111.7,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874380365,0.30461106,3111.7,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874380564,1.00461106,3111.7,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874380964,2.73118387,3111.6,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874381566,3.03118387,3111.6,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874381867,2.73118387,3111.6,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874382065,3.03118387,3111.6,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874382265,3.11151387,3111.6,3111.3,0.00884207]
["bitfinex","ETHUSD",1641874382468,3.11499554,3111.6,3111.1,0.91499927]
["bitfinex","ETHUSD",1641874382927,3.11499554,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874383330,2.73118387,3111.5,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874384730,0.08035,3111.4,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874384928,2.81153387,3111.5,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874385227,2.73118387,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874386030,0.3,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874386229,0.38035,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874386679,3.11153387,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874386869,3.03118387,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641874387270,3.03465851,3111.3,3111.2,0.01055391]
["bitfinex","ETHUSD",1641874387572,2.73465851,3111.3,3111.2,0.01055391]
["bitfinex","ETHUSD",1641874387771,3.03465851,3111.3,3111.2,0.01055391]
["bitfinex","ETHUSD",1641874388674,2.73465851,3111.3,3111.2,0.01055391]
["bitfinex","ETHUSD",1641874389472,0.00347464,3111.3,3111.2,0.01055391]
["bitfinex","ETHUSD",1641874389678,0.00347464,3111.3,3111.2,4.44882278]
["bitfinex","ETHUSD",1641874391323,0.00347464,3111.3,3111.2,0.47155391]
["bitfinex","ETHUSD",1641874392922,0.00347464,3111.3,3111.2,4.22208758]
["bitfinex","ETHUSD",1641874393523,7.464e-05,3111.3,3111.2,5.50784205]
["bitfinex","ETHUSD",1641874393726,0.00113685,3111.7,3111.3,0.00431955]
["bitfinex","ETHUSD",1641874393927,0.00113685,3111.7,3111.4,2.06776]
["bitfinex","ETHUSD",1641874394179,0.0022737,3111.6,3111.5,0.3]
["bitfinex","ETHUSD",1641874394368,0.0022737,3111.6,3111.5,5.161]
["bitfinex","ETHUSD",1641874395369,0.0022737,3111.6,3111.5,0.761]
["bitfinex","ETHUSD",1641874397371,0.0022737,3111.6,3111.5,3.97256172]
["bitfinex","ETHUSD",1641874398714,0.0022737,3111.6,3111.5,7.61016131]
["bitfinex","ETHUSD",1641874403968,0.0022737,3111.6,3111.5,3.67256172]
["bitfinex","ETHUSD",1641874404168,0.0022737,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874405166,0.3022737,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874405422,2.81436836,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874405818,3.11436836,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874406021,4.11436836,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874406219,3.11436836,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874406417,4.11436836,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874406819,2.81436836,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874407021,2.81210466,3111.6,3111.5,3.21156172]
["bitfinex","ETHUSD",1641874407421,2.81210466,3111.6,3111.5,3.20793326]
["bitfinex","ETHUSD",1641874407622,2.81210466,3111.6,3111.5,4.01300993]
["bitfinex","ETHUSD",1641874408224,2.73176466,3111.6,3111.5,4.01300993]
["bitfinex","ETHUSD",1641874411665,2.73176466,3111.6,3111.5,3.96300993]
["bitfinex","ETHUSD",1641874412467,2.73176466,3111.6,3111.5,3.96895988]
["bitfinex","ETHUSD",1641874415015,3.03176466,3111.6,3111.5,3.96895988]
["bitfinex","ETHUSD",1641874415417,3.03176466,3111.6,3111.5,3.16388321]
["bitfinex","ETHUSD",1641874415822,4.03176466,3111.6,3111.5,3.16388321]
["bitfinex","ETHUSD",1641874416019,4.11209466,3111.6,3111.5,3.16388321]
["bitfinex","ETHUSD",1641874417368,4.11209466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874418570,5.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874418970,4.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874419171,5.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874421425,4.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874422729,3.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874423128,4.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874423927,5.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874425974,4.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874426374,3.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874426773,4.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874427172,5.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874428016,4.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874428323,3.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874428520,4.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874429621,5.07289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874431683,4.99256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874432070,3.69256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874433575,3.69256466,3111.6,3111.5,6.91867031]
["bitfinex","ETHUSD",1641874433771,3.69256466,3111.6,3111.5,3.46636236]
["bitfinex","ETHUSD",1641874436718,3.69256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874441265,3.77289466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874442466,3.69256466,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874449571,3.64975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874454029,3.94975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874455071,4.03008205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874456776,3.73008205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874457376,3.64975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874458819,3.64975205,3111.6,3111.5,3.46636236]
["bitfinex","ETHUSD",1641874459725,3.64975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874463670,3.94975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874463869,3.64975205,3111.6,3111.5,3.46636236]
["bitfinex","ETHUSD",1641874464669,3.94975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874465530,4.94975205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874465723,5.03008205,3111.6,3111.5,3.16636236]
["bitfinex","ETHUSD",1641874467322,5.03008205,3111.6,3111.5,3.16289156]
["bitfinex","ETHUSD",1641874468926,8.43008205,3111.6,3111.5,2.74127332]
["bitfinex","ETHUSD",1641874469180,6.62236285,3111.6,3111.5,2.74127332]
["bitfinex","ETHUSD",1641874469570,12.52236285,3111.6,3111.2,2.62337983]
["bitfinex","ETHUSD",1641874469777,0.01215702,3111.3,3110.1,0.08033]
["bitfinex","ETHUSD",1641874469975,0.01245299,3110.6,3110.1,0.08033]
["bitfinex","ETHUSD",1641874470178,0.01245299,3110.6,3109.6,0.9365281]
["bitfinex","ETHUSD",1641874470179,1.04116,3110.5,3109.6,0.9365281]
["bitfinex","ETHUSD",1641874470574,1.34116,3110.5,3109.7,0.01080005]
["bitfinex","ETHUSD",1641874470776,5.72872776,3109.8,3109.7,0.01080005]
["bitfinex","ETHUSD",1641874471173,7.02872776,3109.8,3109.7,0.01080005]
["bitfinex","ETHUSD",1641874471375,3.77872776,3109.8,3108.8,3.8496608]
["bitfinex","ETHUSD",1641874471575,0.9608,3109.6,3108.4,4.6539308]
["bitfinex","ETHUSD",1641874471773,0.08041,3109.5,3109.1,0.70269302]
["bitfinex","ETHUSD",1641874471972,1.04121,3109.5,3109.1,0.70269302]
["bitfinex","ETHUSD",1641874472172,1.04121,3109.5,3109.2,0.00284212]
["bitfinex","ETHUSD",1641874472576,3.73016205,3109.5,3109.2,0.00284212]
["bitfinex","ETHUSD",1641874472778,3.73016205,3109.5,3109.1,0.64153514]
["bitfinex","ETHUSD",1641874473026,0.00113685,3109.4,3109.1,0.64153514]
["bitfinex","ETHUSD",1641874477368,0.00113685,3109.4,3109.3,0.01778789]
["bitfinex","ETHUSD",1641874478969,0.00113685,3109.4,3109.3,3.21778789]
["bitfinex","ETHUSD",1641874479772,0.00113685,3109.4,3109.3,0.01778789]
["bitfinex","ETHUSD",1641874479971,0.00113685,3109.4,3109.3,4.87878789]
["bitfinex","ETHUSD",1641874481235,0.00113685,3109.4,3109.3,0.77878789]
["bitfinex","ETHUSD",1641874481439,0.89423685,3109.5,3109.3,0.47878789]
["bitfinex","ETHUSD",1641874482937,0.89423685,3109.5,3109.3,0.77878789]
["bitfinex","ETHUSD",1641874485879,0.89423685,3109.5,3109.3,0.47878789]
["bitfinex","ETHUSD",1641874487380,0.89423685,3109.5,3109.3,0.47053348]
["bitfinex","ETHUSD",1641874492777,0.89423685,3109.5,3109.3,0.37053348]
["bitfinex","ETHUSD",1641874493380,0.82653685,3109.5,3109.3,0.37053348]
["bitfinex","ETHUSD",1641874495729,0.82653685,3109.5,3109.4,5.91236588]
["bitfinex","ETHUSD",1641874495930,0.9608,3110.5,3109.5,5.9]
["bitfinex","ETHUSD",1641874496128,0.9608,3110.5,3110.0,0.80378]
["bitfinex","ETHUSD",1641874496329,0.00568424,3110.4,3110.1,5.02149723]
["bitfinex","ETHUSD",1641874496527,0.00568424,3110.4,3110.1,5.32149723]
["bitfinex","ETHUSD",1641874496728,0.00511581,3110.3,3110.1,5.32149723]
["bitfinex","ETHUSD",1641874496927,0.00511581,3110.3,3110.2,3.7]
["bitfinex","ETHUSD",1641874497129,0.9608,3110.4,3110.2,4.161]
["bitfinex","ETHUSD",1641874497525,0.9608,3110.4,3110.2,0.461]
["bitfinex","ETHUSD",1641874499185,0.9608,3110.4,3110.3,3.60145095]
["bitfinex","ETHUSD",1641874499476,0.96648424,3110.4,3110.3,4.36245095]
["bitfinex","ETHUSD",1641874499976,0.96648424,3110.4,3110.3,5.36245095]
["bitfinex","ETHUSD",1641874500175,0.96648424,3110.4,3110.3,10.12645095]
["bitfinex","ETHUSD",1641874500374,1.04116,3111.6,3110.3,10.12645095]
["bitfinex","ETHUSD",1641874500576,1.04116,3111.6,3110.4,1.0]
["bitfinex","ETHUSD",1641874500776,0.00511581,3111.3,3110.9,0.80354]
["bitfinex","ETHUSD",1641874500976,0.00511581,3111.3,3111.0,3.90498281]
["bitfinex","ETHUSD",1641874501181,0.00454738,3111.2,3111.1,0.92870727]
["bitfinex","ETHUSD",1641874501376,0.00454738,3111.2,3111.1,5.17478476]
["bitfinex","ETHUSD",1641874501579,0.00454738,3111.2,3111.1,6.17478476]
["bitfinex","ETHUSD",1641874501778,0.00454738,3111.2,3111.1,5.17478476]
["bitfinex","ETHUSD",1641874502177,0.00454738,3111.2,3111.1,6.17478476]
["bitfinex","ETHUSD",1641874507174,0.00454738,3111.2,3111.1,6.18472195]
["bitfinex","ETHUSD",1641874508777,0.00454738,3111.2,3111.1,0.47093719]
["bitfinex","ETHUSD",1641874508980,0.00454738,3111.2,3111.1,0.00993719]
["bitfinex","ETHUSD",1641874509578,4.51202076,3111.2,3111.1,0.00993719]
["bitfinex","ETHUSD",1641874509876,4.81202076,3111.2,3111.1,0.00993719]
["bitfinex","ETHUSD",1641874510077,7.54490307,3111.2,3111.1,3.20993719]
["bitfinex","ETHUSD",1641874510533,7.54490307,3111.2,3111.1,4.10616549]
["bitfinex","ETHUSD",1641874510534,4.29490307,3111.2,3111.1,4.10616549]
["bitfinex","ETHUSD",1641874511331,1.64237076,3111.2,3111.1,4.10616549]
["bitfinex","ETHUSD",1641874511731,1.56202076,3111.2,3111.1,4.10616549]
["bitfinex","ETHUSD",1641874511931,4.29486369,3111.2,3111.1,4.10616549]
["bitfinex","ETHUSD",1641874512331,4.29486369,3111.2,3111.1,4.12107129]
["bitfinex","ETHUSD",1641874512533,1.56202076,3111.2,3111.1,4.12107129]
["bitfinex","ETHUSD",1641874512934,1.26202076,3111.2,3111.1,4.12107129]
["bitfinex","ETHUSD",1641874513336,1.26202076,3111.2,3111.1,8.04018154]
["bitfinex","ETHUSD",1641874513533,1.26202076,3111.2,3111.1,8.04972569]
["bitfinex","ETHUSD",1641874513733,1.26202076,3111.2,3111.1,7.74972569]
["bitfinex","ETHUSD",1641874514177,1.26202076,3111.2,3111.1,4.12107129]
["bitfinex","ETHUSD",1641874514373,1.26202076,3111.2,3111.1,4.58207129]
["bitfinex","ETHUSD",1641874514872,1.26202076,3111.2,3111.1,8.08904301]
["bitfinex","ETHUSD",1641874515074,1.26202076,3111.2,3111.1,4.58207129]
["bitfinex","ETHUSD",1641874518724,1.26202076,3111.2,3111.1,8.37104185]
["bitfinex","ETHUSD",1641874519124,1.26202076,3111.2,3111.1,4.88207129]
["bitfinex","ETHUSD",1641874519326,1.26202076,3111.2,3111.1,8.37505723]
["bitfinex","ETHUSD",1641874519524,1.26202076,3111.2,3111.1,8.37130404]
["bitfinex","ETHUSD",1641874519727,1.26202076,3111.2,3111.1,4.88207129]
["bitfinex","ETHUSD",1641874521530,1.26202076,3111.2,3111.1,8.38846546]
["bitfinex","ETHUSD",1641874521773,1.26202076,3111.2,3111.1,8.38091138]
["bitfinex","ETHUSD",1641874521976,1.26202076,3111.2,3111.1,4.88207129]
["bitfinex","ETHUSD",1641874523275,1.26202076,3111.2,3111.1,4.58207129]
["bitfinex","ETHUSD",1641874523677,1.26202076,3111.2,3111.1,4.88207129]
["bitfinex","ETHUSD",1641874525735,1.26202076,3111.2,3111.1,4.58207129]
["bitfinex","ETHUSD",1641874526637,1.26202076,3111.2,3111.1,4.88207129]
["bitfinex","ETHUSD",1641874527040,1.26202076,3111.2,3111.1,3.96920532]
["bitfinex","ETHUSD",1641874527237,1.26202076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874527638,1.34237076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874528440,1.64237076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874529277,5.79237076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874529475,6.79237076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874529874,5.79237076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874530077,2.64237076,3111.2,3111.1,3.20820532]
["bitfinex","ETHUSD",1641874530285,6.8608,3111.0,3108.8,3.21468]
["bitfinex","ETHUSD",1641874530482,6.8608,3111.0,3107.6,6.175304]
["bitfinex","ETHUSD",1641874530483,0.9608,3109.9,3109.1,6.4309]
["bitfinex","ETHUSD",1641874530778,0.08039,3109.8,3109.1,6.43828951]
["bitfinex","ETHUSD",1641874530976,1.04119,3109.8,3109.1,6.43828951]
["bitfinex","ETHUSD",1641874531375,0.9608,3109.8,3109.1,6.43828951]
["bitfinex","ETHUSD",1641874531576,0.9608,3109.7,3109.1,6.43828951]
["bitfinex","ETHUSD",1641874531777,1.04119,3109.7,3109.1,6.43828951]
["bitfinex","ETHUSD",1641874532576,1.04119,3109.7,3109.4,0.91108371]
["bitfinex","ETHUSD",1641874533034,1.04119,3109.7,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874535239,1.34119,3109.7,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874536041,1.04119,3109.7,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874536240,3.55747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874536877,4.93786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874537877,3.63786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874538079,3.55747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874539681,1.25747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874540084,1.25747338,3109.6,3109.5,3.20511582]
["bitfinex","ETHUSD",1641874541041,1.25747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874543140,4.65747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874543539,4.95747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874544184,1.55747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874544380,1.25747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874545383,1.55747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874545780,1.25747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874550832,1.33786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874551133,3.83786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874551331,4.13786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874551528,5.13786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874552183,3.83786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874552381,1.33786338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874552785,1.25747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874555088,1.25747338,3109.6,3109.5,5.41611582]
["bitfinex","ETHUSD",1641874556141,1.25747338,3109.6,3109.5,0.46611582]
["bitfinex","ETHUSD",1641874557141,1.25747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874562583,1.55747338,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641874563032,1.55747338,3109.6,3109.4,0.91108371]
["bitfinex","ETHUSD",1641874563231,1.04119,3109.5,3109.4,0.91108371]
["bitfinex","ETHUSD",1641874563437,0.9608,3109.5,3109.4,0.91108371]
["bitfinex","ETHUSD",1641874563636,1.25747338,3109.5,3109.4,0.91676795]
["bitfinex","ETHUSD",1641874565233,1.25747338,3109.5,3109.4,1.21676795]
["bitfinex","ETHUSD",1641874565433,1.25747338,3109.5,3109.4,0.91676795]
["bitfinex","ETHUSD",1641874566881,1.25747338,3109.5,3109.4,4.11676795]
["bitfinex","ETHUSD",1641874568581,1.25747338,3109.5,3109.4,1.21676795]
["bitfinex","ETHUSD",1641874569184,1.25747338,3109.5,3109.4,0.91676795]
["bitfinex","ETHUSD",1641874569382,1.55747338,3109.5,3109.4,0.91676795]
["bitfinex","ETHUSD",1641874571830,1.25747338,3109.5,3109.4,0.91676795]
["bitfinex","ETHUSD",1641874578730,3.99164426,3109.5,3109.4,0.91676795]
["bitfinex","ETHUSD",1641874579832,3.99164426,3109.5,3109.4,1.21676795]
["bitfinex","ETHUSD",1641874580036,0.12825133,3109.5,3109.4,7.27776795]
["bitfinex","ETHUSD",1641874580237,0.08039,3110.0,3109.5,5.9]
["bitfinex","ETHUSD",1641874580431,0.08039,3110.0,3109.6,0.461]
["bitfinex","ETHUSD",1641874580631,0.08039,3110.0,3109.6,1.76554739]
["bitfinex","ETHUSD",1641874580831,1.58702964,3110.3,3109.7,0.00397897]
["bitfinex","ETHUSD",1641874581133,1.58702964,3110.8,3109.8,0.461]
["bitfinex","ETHUSD",1641874581335,1.58702964,3110.8,3109.8,0.761]
["bitfinex","ETHUSD",1641874581534,0.00113684,3110.6,3109.9,0.00284212]
["bitfinex","ETHUSD",1641874581783,0.00113684,3110.6,3110.4,0.66461075]
["bitfinex","ETHUSD",1641874587447,0.08036,3110.5,3110.4,0.66461075]
["bitfinex","ETHUSD",1641874588248,0.08036,3110.5,3109.9,0.46384212]
["bitfinex","ETHUSD",1641874588648,0.08036,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1641874589290,0.08036,3110.5,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874590495,0.00113684,3110.6,3110.3,1.15013879]
["bitfinex","ETHUSD",1641874590890,0.00113684,3110.6,3110.3,1.10013879]
["bitfinex","ETHUSD",1641874592091,0.00113684,3110.6,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874596038,0.00113684,3110.6,3110.3,1.15013879]
["bitfinex","ETHUSD",1641874596439,0.00113684,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874598202,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874601235,0.00113684,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874602635,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874607586,2.73456419,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874608036,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874608632,2.73456419,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874610838,2.73456419,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874611535,2.73342735,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874612186,2.73342735,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874613987,0.08036,3110.9,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874613988,1.25195094,3110.7,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874614490,2.73342735,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874615088,0.00170527,3110.7,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874615445,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874615847,0.00170527,3110.7,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874616246,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874616645,0.00170527,3110.7,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874617043,3.03342735,3110.8,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874617044,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874617448,0.00170527,3110.7,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874617846,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874619048,0.00113684,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874619689,2.73456419,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874620487,0.00113684,3110.6,3110.3,1.61113879]
["bitfinex","ETHUSD",1641874622585,0.00113684,3110.6,3110.3,1.31113879]
["bitfinex","ETHUSD",1641874623042,0.08036,3110.5,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874623846,1.51375641,3110.5,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874624042,2.81375641,3110.5,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874624243,1.51375641,3110.5,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874624542,5.78342735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874624742,2.81378735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874626141,5.21378735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874626890,2.81378735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874628492,3.11378735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874629997,2.81378735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874634048,2.73342735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874637488,2.81378735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874639846,2.73342735,3110.4,3110.3,0.85013879]
["bitfinex","ETHUSD",1641874641699,2.73342735,3110.4,3109.8,3.2]
["bitfinex","ETHUSD",1641874641896,1.08037,3110.3,3109.8,3.2]
["bitfinex","ETHUSD",1641874642089,1.08037,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1641874642491,0.08037,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1641874642691,0.08037,3110.3,3110.1,0.75893174]
["bitfinex","ETHUSD",1641874642890,1.08037,3110.3,3110.1,0.75893174]
["bitfinex","ETHUSD",1641874643200,1.2068,3110.7,3110.1,0.75893174]
["bitfinex","ETHUSD",1641874643201,0.08038,3111.3,3110.3,5.9]
["bitfinex","ETHUSD",1641874643398,1.10990357,3111.3,3111.2,5.91215373]
["bitfinex","ETHUSD",1641874643698,5.23090514,3111.8,3111.2,5.91215373]
["bitfinex","ETHUSD",1641874643699,1.0100917,3111.8,3111.3,5.9]
["bitfinex","ETHUSD",1641874643893,1.0100917,3111.8,3111.4,9.68044154]
["bitfinex","ETHUSD",1641874644092,1.0100917,3111.8,3111.7,0.01200265]
["bitfinex","ETHUSD",1641874644700,3.14888009,3112.0,3111.8,1.01]
["bitfinex","ETHUSD",1641874644897,6.96269846,3113.4,3111.9,18.0909]
["bitfinex","ETHUSD",1641874645196,6.96269846,3113.4,3113.3,0.80650158]
["bitfinex","ETHUSD",1641874645197,6.88236846,3113.4,3113.3,0.80650158]
["bitfinex","ETHUSD",1641874645444,6.88236846,3113.4,3113.3,0.461]
["bitfinex","ETHUSD",1641874645643,6.89828432,3113.4,3113.3,0.54128]
["bitfinex","ETHUSD",1641874646044,0.14470886,3113.4,3113.3,0.54128]
["bitfinex","ETHUSD",1641874646243,0.14470886,3113.4,3113.3,6.8851]
["bitfinex","ETHUSD",1641874646846,0.14470886,3113.4,3113.3,6.50438]
["bitfinex","ETHUSD",1641874647049,6.12498886,3113.4,3113.3,6.4241]
["bitfinex","ETHUSD",1641874647245,0.17498886,3113.4,3113.3,6.4241]
["bitfinex","ETHUSD",1641874647447,0.18166081,3113.4,3113.3,6.4241]
["bitfinex","ETHUSD",1641874648355,0.10138081,3113.4,3113.3,6.4241]
["bitfinex","ETHUSD",1641874649210,6.00138081,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874649410,6.08166081,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874650404,10.25530226,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874650805,6.38166081,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874651005,10.2355747,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874651206,6.38166081,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874652408,10.41236227,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874652608,11.67316227,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874652807,8.13128968,3113.4,3113.3,0.0001]
["bitfinex","ETHUSD",1641874653245,0.9608,3113.2,3111.7,0.08028]
["bitfinex","ETHUSD",1641874653452,2.32146626,3111.8,3111.7,0.08028]
["bitfinex","ETHUSD",1641874653643,1.14620609,3111.8,3111.7,0.08028]
["bitfinex","ETHUSD",1641874653944,1.15302717,3111.8,3110.6,0.40131547]
["bitfinex","ETHUSD",1641874654147,1.45302717,3111.8,3110.6,0.012753]
["bitfinex","ETHUSD",1641874654343,0.00625266,3111.7,3110.6,0.012753]
["bitfinex","ETHUSD",1641874654747,0.00568424,3111.6,3110.6,0.012753]
["bitfinex","ETHUSD",1641874655144,0.00511581,3111.5,3110.6,0.012753]
["bitfinex","ETHUSD",1641874655545,0.00454739,3111.4,3110.6,0.012753]
["bitfinex","ETHUSD",1641874655948,9.0595,3112.3,3110.7,0.08035]
["bitfinex","ETHUSD",1641874655949,0.00397897,3111.3,3110.7,0.08035]
["bitfinex","ETHUSD",1641874656348,0.00341054,3111.2,3110.7,0.38035]
["bitfinex","ETHUSD",1641874656690,0.00284212,3111.1,3110.7,0.38035]
["bitfinex","ETHUSD",1641874657085,0.0022737,3111.0,3110.7,0.08035]
["bitfinex","ETHUSD",1641874657291,0.0022737,3111.0,3110.5,0.08035]
["bitfinex","ETHUSD",1641874657485,0.00170527,3110.9,3110.6,6.4293]
["bitfinex","ETHUSD",1641874657884,0.00113685,3110.8,3110.6,6.7293]
["bitfinex","ETHUSD",1641874658286,1.45955275,3111.2,3110.6,6.7293]
["bitfinex","ETHUSD",1641874658485,0.08035,3111.6,3110.6,6.7293]
["bitfinex","ETHUSD",1641874658687,0.00284212,3111.1,3110.6,6.7293]
["bitfinex","ETHUSD",1641874658887,0.00511581,3111.5,3110.6,6.7293]
["bitfinex","ETHUSD",1641874659085,0.0022737,3111.0,3110.6,6.7293]
["bitfinex","ETHUSD",1641874659286,0.00454739,3111.4,3110.6,6.7293]
["bitfinex","ETHUSD",1641874659487,0.00170527,3110.9,3110.6,6.7293]
["bitfinex","ETHUSD",1641874659686,1.38586305,3111.2,3110.6,6.7293]
["bitfinex","ETHUSD",1641874659889,0.00113685,3110.8,3110.6,6.7293]
["bitfinex","ETHUSD",1641874660086,0.00284212,3111.1,3110.6,6.7293]
["bitfinex","ETHUSD",1641874660544,0.0022737,3111.0,3110.6,6.7293]
["bitfinex","ETHUSD",1641874660940,0.00170527,3110.9,3110.6,6.7293]
["bitfinex","ETHUSD",1641874661240,0.00113685,3110.8,3110.6,6.7293]
["bitfinex","ETHUSD",1641874661640,0.00284212,3111.1,3110.6,6.7293]
["bitfinex","ETHUSD",1641874662041,0.0022737,3111.0,3110.6,6.7293]
["bitfinex","ETHUSD",1641874662445,0.00170527,3110.9,3110.6,6.7293]
["bitfinex","ETHUSD",1641874662642,0.02820694,3110.8,3110.6,6.7293]
["bitfinex","ETHUSD",1641874662844,0.00113685,3110.8,3110.6,6.7293]
["bitfinex","ETHUSD",1641874663444,0.00113685,3110.8,3110.6,10.7328989]
["bitfinex","ETHUSD",1641874663643,0.00113685,3110.8,3110.7,5.91238122]
["bitfinex","ETHUSD",1641874664043,0.00113685,3110.8,3110.7,6.27040718]
["bitfinex","ETHUSD",1641874664488,0.00113685,3110.8,3110.7,6.25802596]
["bitfinex","ETHUSD",1641874668737,0.00113685,3110.8,3110.7,0.35802596]
["bitfinex","ETHUSD",1641874669740,0.00113685,3110.8,3110.7,5.65802596]
["bitfinex","ETHUSD",1641874671543,0.00113685,3110.8,3110.7,9.45374036]
["bitfinex","ETHUSD",1641874671797,0.08035,3111.4,3110.8,5.2]
["bitfinex","ETHUSD",1641874671997,0.08035,3111.9,3110.9,3.85183217]
["bitfinex","ETHUSD",1641874672198,0.08035,3111.9,3110.8,5.58033]
["bitfinex","ETHUSD",1641874672199,0.00284212,3111.3,3110.8,5.58033]
["bitfinex","ETHUSD",1641874672700,0.00227369,3111.2,3110.8,5.58113]
["bitfinex","ETHUSD",1641874672894,0.00227369,3111.2,3111.0,0.8035399]
["bitfinex","ETHUSD",1641874673096,0.00170527,3111.1,3110.8,7.1070797]
["bitfinex","ETHUSD",1641874673298,0.00170527,3111.1,3110.9,0.35802596]
["bitfinex","ETHUSD",1641874673496,0.00113685,3111.0,3110.9,0.65802596]
["bitfinex","ETHUSD",1641874673696,0.00113685,3111.0,3110.9,3.40802596]
["bitfinex","ETHUSD",1641874674097,0.00113685,3111.0,3110.9,0.65802596]
["bitfinex","ETHUSD",1641874674596,0.00113685,3111.0,3110.9,3.45802596]
["bitfinex","ETHUSD",1641874674998,3.685e-05,3111.0,3110.9,3.75802596]
["bitfinex","ETHUSD",1641874675303,3.84546752,3112.6,3111.7,0.80322]
["bitfinex","ETHUSD",1641874675559,0.128828,3112.6,3111.8,0.08032]
["bitfinex","ETHUSD",1641874675751,0.128828,3112.6,3111.7,0.38032]
["bitfinex","ETHUSD",1641874675951,0.08032,3112.5,3111.7,0.3]
["bitfinex","ETHUSD",1641874676151,1.025549,3112.5,3111.6,0.761]
["bitfinex","ETHUSD",1641874676351,1.35867692,3112.3,3111.6,0.761]
["bitfinex","ETHUSD",1641874676551,1.35867692,3112.3,3111.8,0.35802596]
["bitfinex","ETHUSD",1641874676851,0.00682108,3112.2,3111.8,0.65802596]
["bitfinex","ETHUSD",1641874677253,0.00625265,3112.1,3111.8,0.65802596]
["bitfinex","ETHUSD",1641874677550,0.00568423,3112.0,3111.4,1.6871023]
["bitfinex","ETHUSD",1641874677755,0.08601423,3112.0,3111.5,0.3]
["bitfinex","ETHUSD",1641874677953,1.35867692,3112.3,3111.5,0.3]
["bitfinex","ETHUSD",1641874677954,0.00511581,3111.9,3111.5,0.3]
["bitfinex","ETHUSD",1641874678251,0.00454738,3111.8,3111.5,0.3]
["bitfinex","ETHUSD",1641874678451,0.00454738,3111.8,3111.6,0.23063828]
["bitfinex","ETHUSD",1641874678657,0.00397896,3111.7,3111.6,0.23063828]
["bitfinex","ETHUSD",1641874679684,0.00397896,3111.7,3111.6,6.13063828]
["bitfinex","ETHUSD",1641874679886,0.00397896,3111.7,3111.6,6.43063828]
["bitfinex","ETHUSD",1641874680497,0.00397896,3111.7,3111.6,0.23063828]
["bitfinex","ETHUSD",1641874680690,0.08430896,3111.7,3111.6,0.23063828]
["bitfinex","ETHUSD",1641874681285,0.08430896,3111.7,3111.3,0.08033]
["bitfinex","ETHUSD",1641874681487,1.07942401,3111.5,3111.3,0.08033]
["bitfinex","ETHUSD",1641874681689,0.08033,3111.4,3111.3,0.08033]
["bitfinex","ETHUSD",1641874681889,0.00227369,3111.4,3111.0,0.08035]
["bitfinex","ETHUSD",1641874682287,0.00170527,3111.3,3111.0,0.08035]
["bitfinex","ETHUSD",1641874682791,0.00113684,3111.2,3111.0,0.8837902]
["bitfinex","ETHUSD",1641874683041,0.00113684,3111.2,3111.1,7.73476483]
["bitfinex","ETHUSD",1641874683242,0.00568423,3112.0,3111.1,7.73476483]
["bitfinex","ETHUSD",1641874683438,0.00113684,3111.2,3111.1,7.73476483]
["bitfinex","ETHUSD",1641874683639,0.00511581,3111.9,3111.1,7.73476483]
["bitfinex","ETHUSD",1641874683838,0.00113684,3111.2,3111.1,7.73476483]
["bitfinex","ETHUSD",1641874684039,0.00454738,3111.8,3111.1,7.73476483]
["bitfinex","ETHUSD",1641874684238,1.52908585,3112.1,3111.2,0.88373]
["bitfinex","ETHUSD",1641874684439,0.38035,3112.1,3111.3,3.43507516]
["bitfinex","ETHUSD",1641874684640,0.00568423,3112.0,3111.3,3.73507516]
["bitfinex","ETHUSD",1641874684839,0.00568423,3112.0,3111.3,0.3]
["bitfinex","ETHUSD",1641874685039,0.00511581,3111.9,3111.2,0.38033]
["bitfinex","ETHUSD",1641874685439,0.00454738,3111.8,3111.2,0.38033]
["bitfinex","ETHUSD",1641874685840,0.00397896,3111.7,3111.2,0.38033]
["bitfinex","ETHUSD",1641874686046,0.00397896,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641874686240,0.00341054,3111.6,3111.5,0.38033]
["bitfinex","ETHUSD",1641874686699,0.00341054,3111.6,3111.5,4.83033]
["bitfinex","ETHUSD",1641874686891,0.00341054,3111.6,3111.5,5.13033]
["bitfinex","ETHUSD",1641874687093,0.00341054,3111.6,3111.5,4.83033]
["bitfinex","ETHUSD",1641874687293,0.00341054,3111.6,3111.5,5.13033]
["bitfinex","ETHUSD",1641874687491,0.00341054,3111.6,3111.5,5.05]
["bitfinex","ETHUSD",1641874687691,0.00341054,3111.6,3111.5,4.75]
["bitfinex","ETHUSD",1641874688091,0.00341054,3111.6,3111.5,5.05]
["bitfinex","ETHUSD",1641874688295,0.00341054,3111.6,3111.5,4.75]
["bitfinex","ETHUSD",1641874688491,0.00341054,3111.6,3111.5,5.05]
["bitfinex","ETHUSD",1641874688692,0.00341054,3111.6,3111.5,4.75]
["bitfinex","ETHUSD",1641874689296,0.00341054,3111.6,3111.5,5.05]
["bitfinex","ETHUSD",1641874690543,0.00341054,3111.6,3111.5,4.75]
["bitfinex","ETHUSD",1641874690742,0.03041886,3111.5,3111.1,5.12196117]
["bitfinex","ETHUSD",1641874690946,0.03041886,3111.5,3111.1,1.62196117]
["bitfinex","ETHUSD",1641874691144,0.00227369,3111.4,3111.1,1.62196117]
["bitfinex","ETHUSD",1641874691341,0.025831,3111.3,3111.1,1.62196117]
["bitfinex","ETHUSD",1641874691540,0.02753627,3111.3,3111.0,3.2]
["bitfinex","ETHUSD",1641874691745,0.00113684,3111.2,3111.0,6.76693038]
["bitfinex","ETHUSD",1641874691944,0.00113684,3111.2,3111.1,8.50479722]
["bitfinex","ETHUSD",1641874692146,0.00113684,3111.2,3111.1,8.58514722]
["bitfinex","ETHUSD",1641874693043,0.00113684,3111.2,3111.1,4.13514722]
["bitfinex","ETHUSD",1641874693243,0.00113684,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1641874693455,0.00113684,3111.2,3111.0,6.00931957]
["bitfinex","ETHUSD",1641874693844,2.5674227,3111.9,3111.0,4.3873584]
["bitfinex","ETHUSD",1641874694046,2.8674227,3111.9,3111.0,3.2]
["bitfinex","ETHUSD",1641874694288,2.87140167,3111.9,3111.0,3.2]
["bitfinex","ETHUSD",1641874694990,2.87140167,3111.9,3111.0,6.66110378]
["bitfinex","ETHUSD",1641874695187,0.08033,3111.8,3111.0,6.66110378]
["bitfinex","ETHUSD",1641874695588,0.00284212,3111.7,3111.0,3.2]
["bitfinex","ETHUSD",1641874695788,0.08035,3111.6,3111.0,3.2]
["bitfinex","ETHUSD",1641874696092,0.00170527,3111.5,3111.0,3.5]
["bitfinex","ETHUSD",1641874696289,0.00170527,3111.5,3111.0,3.2]
["bitfinex","ETHUSD",1641874696488,0.00113685,3111.4,3111.0,3.2]
["bitfinex","ETHUSD",1641874698139,0.00113685,3111.4,3111.1,0.13664566]
["bitfinex","ETHUSD",1641874698939,0.00113685,3111.4,3111.1,0.94014196]
["bitfinex","ETHUSD",1641874699539,0.28337717,3111.7,3111.2,3.75]
["bitfinex","ETHUSD",1641874699740,0.28337717,3111.7,3111.3,0.00878091]
["bitfinex","ETHUSD",1641874699942,0.00113685,3111.6,3111.2,3.75113685]
["bitfinex","ETHUSD",1641874700145,0.00113685,3111.6,3111.3,0.01466197]
["bitfinex","ETHUSD",1641874700347,0.84848058,3111.9,3111.2,3.88778251]
["bitfinex","ETHUSD",1641874700548,0.08033,3111.8,3111.2,3.88778251]
["bitfinex","ETHUSD",1641874700741,0.08260369,3111.8,3111.2,3.88778251]
["bitfinex","ETHUSD",1641874700942,0.00170527,3111.7,3111.4,0.13664566]
["bitfinex","ETHUSD",1641874701791,0.00170527,3111.7,3111.3,0.13664566]
["bitfinex","ETHUSD",1641874702995,0.08033,3111.6,3111.3,0.13664566]
["bitfinex","ETHUSD",1641874703396,0.08033,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641874703591,0.00170527,3111.7,3111.2,0.00113685]
["bitfinex","ETHUSD",1641874703792,0.00170527,3111.7,3111.1,0.00170527]
["bitfinex","ETHUSD",1641874703996,0.00170527,3111.7,3111.1,0.80520237]
["bitfinex","ETHUSD",1641874704194,0.00170527,3111.7,3111.1,0.94184652]
["bitfinex","ETHUSD",1641874704794,0.00170527,3111.7,3111.2,0.13664415]
["bitfinex","ETHUSD",1641874706749,0.00170527,3111.7,3111.1,0.13834942]
["bitfinex","ETHUSD",1641874708049,0.00170527,3111.7,3111.1,3.5325902]
["bitfinex","ETHUSD",1641874708252,0.00170527,3111.7,3111.2,0.8034682]
["bitfinex","ETHUSD",1641874708650,0.00170527,3111.7,3111.1,3.5325902]
["bitfinex","ETHUSD",1641874709217,0.00170527,3111.7,3111.3,0.13664415]
["bitfinex","ETHUSD",1641874709598,0.00170527,3111.7,3111.1,5.01790722]
["bitfinex","ETHUSD",1641874710200,0.00170527,3111.7,3111.2,0.8034822]
["bitfinex","ETHUSD",1641874710899,0.00170527,3111.7,3111.2,1.1034822]
["bitfinex","ETHUSD",1641874711100,0.00170527,3111.7,3111.1,3.39146748]
["bitfinex","ETHUSD",1641874711302,0.00170527,3111.7,3111.1,0.00170527]
["bitfinex","ETHUSD",1641874712102,0.00170527,3111.7,3111.1,1.62366644]
["bitfinex","ETHUSD",1641874712503,0.00170527,3111.7,3111.1,0.00170527]
["bitfinex","ETHUSD",1641874714346,0.00170527,3111.7,3111.2,0.81725431]
["bitfinex","ETHUSD",1641874714744,0.00170527,3111.7,3111.2,1.1034732]
["bitfinex","ETHUSD",1641874715543,0.00170527,3111.7,3111.2,2.80576437]
["bitfinex","ETHUSD",1641874715747,0.00170527,3111.7,3111.3,1.6067209]
["bitfinex","ETHUSD",1641874715944,0.00170527,3111.7,3111.3,3.22868207]
["bitfinex","ETHUSD",1641874716792,0.00170527,3111.7,3111.5,0.80332]
["bitfinex","ETHUSD",1641874717001,0.00170527,3111.7,3111.5,1.10332]
["bitfinex","ETHUSD",1641874718094,0.00170527,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641874718295,0.00170527,3111.7,3111.5,1.62196117]
["bitfinex","ETHUSD",1641874718496,0.00170527,3111.7,3111.5,2.42531907]
["bitfinex","ETHUSD",1641874718996,0.00170527,3111.7,3111.5,1.1033579]
["bitfinex","ETHUSD",1641874719499,0.00170527,3111.7,3111.5,2.72531907]
["bitfinex","ETHUSD",1641874720297,0.00170527,3111.7,3111.5,1.1033579]
["bitfinex","ETHUSD",1641874720548,0.00170527,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641874720945,0.00170527,3111.7,3111.4,2.00229117]
["bitfinex","ETHUSD",1641874721151,0.00170527,3111.7,3111.4,1.92196117]
["bitfinex","ETHUSD",1641874721450,0.00170527,3111.7,3111.4,1.62196117]
["bitfinex","ETHUSD",1641874722446,0.00170527,3111.7,3111.4,1.92196117]
["bitfinex","ETHUSD",1641874722847,0.00170527,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1641874723048,0.00170527,3111.7,3111.2,4.49203946]
["bitfinex","ETHUSD",1641874723248,0.00170527,3111.7,3111.2,6.11400063]
["bitfinex","ETHUSD",1641874723447,0.00170527,3111.7,3111.3,0.80338]
["bitfinex","ETHUSD",1641874723648,0.00170527,3111.7,3111.2,6.11400063]
["bitfinex","ETHUSD",1641874723956,0.00170527,3111.7,3111.3,1.70229117]
["bitfinex","ETHUSD",1641874724194,0.00170527,3111.7,3111.4,3.53622658]
["bitfinex","ETHUSD",1641874724387,0.00170527,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1641874724592,0.00170527,3111.7,3111.3,1.70229117]
["bitfinex","ETHUSD",1641874724790,0.00170527,3111.7,3111.4,1.62196117]
["bitfinex","ETHUSD",1641874724989,0.00170527,3111.7,3111.4,1.92196117]
["bitfinex","ETHUSD",1641874725390,0.00170527,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1641874725590,0.00170527,3111.7,3111.3,1.92196117]
["bitfinex","ETHUSD",1641874725788,0.00170527,3111.7,3111.4,0.08033]
["bitfinex","ETHUSD",1641874725989,0.00170527,3111.7,3111.3,1.92196117]
["bitfinex","ETHUSD",1641874726189,0.00170527,3111.7,3111.3,0.3]
["bitfinex","ETHUSD",1641874726389,0.00170527,3111.7,3111.2,2.00229117]
["bitfinex","ETHUSD",1641874726789,0.00170527,3111.7,3111.2,3.00229117]
["bitfinex","ETHUSD",1641874727390,0.00170527,3111.7,3111.3,1.62196117]
["bitfinex","ETHUSD",1641874729846,0.00170527,3111.7,3111.4,0.803382]
["bitfinex","ETHUSD",1641874730040,0.00170527,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641874730844,0.00170527,3111.7,3111.5,4.47922654]
["bitfinex","ETHUSD",1641874731043,0.00170527,3111.7,3111.6,7.94968027]
["bitfinex","ETHUSD",1641874731241,0.00170527,3111.7,3111.6,9.24968027]
["bitfinex","ETHUSD",1641874731441,0.00170527,3111.7,3111.6,8.24968027]
["bitfinex","ETHUSD",1641874731706,0.00170527,3111.7,3111.6,3.94968027]
["bitfinex","ETHUSD",1641874731896,0.00170527,3111.7,3111.6,6.27196117]
["bitfinex","ETHUSD",1641874732693,0.00170527,3111.7,3111.6,4.65]
["bitfinex","ETHUSD",1641874736152,0.00170527,3111.7,3111.6,5.73033]
["bitfinex","ETHUSD",1641874736552,0.00170527,3111.7,3111.6,4.73033]
["bitfinex","ETHUSD",1641874736753,0.00170527,3111.7,3111.6,7.35229117]
["bitfinex","ETHUSD",1641874736952,0.00170527,3111.7,3111.6,8.90229117]
["bitfinex","ETHUSD",1641874737150,0.00170527,3111.7,3111.6,7.35229117]
["bitfinex","ETHUSD",1641874737356,0.00170527,3111.7,3111.6,4.43033]
["bitfinex","ETHUSD",1641874737551,0.00170527,3111.7,3111.6,4.65]
["bitfinex","ETHUSD",1641874737754,0.00170527,3111.7,3111.6,4.35]
["bitfinex","ETHUSD",1641874738152,0.00170527,3111.7,3111.6,4.65]
["bitfinex","ETHUSD",1641874738352,0.00170527,3111.7,3111.6,4.35]
["bitfinex","ETHUSD",1641874738552,0.00170527,3111.7,3111.5,1.63492297]
["bitfinex","ETHUSD",1641874738553,0.00170527,3111.7,3111.5,1.93492297]
["bitfinex","ETHUSD",1641874738954,0.00113685,3111.6,3111.5,5.53492297]
["bitfinex","ETHUSD",1641874739200,0.00113685,3111.6,3111.5,3.9]
["bitfinex","ETHUSD",1641874739392,0.00113685,3111.6,3111.5,4.9]
["bitfinex","ETHUSD",1641874740195,0.00113685,3111.6,3111.5,0.3]
["bitfinex","ETHUSD",1641874740401,1.10953478,3111.5,3111.3,1.63492297]
["bitfinex","ETHUSD",1641874740896,0.08033,3111.4,3111.3,1.63492297]
["bitfinex","ETHUSD",1641874741096,0.08033,3111.4,3111.2,1.63492297]
["bitfinex","ETHUSD",1641874742100,0.08033,3111.4,3111.1,0.00170527]
["bitfinex","ETHUSD",1641874742298,1.18988478,3111.5,3111.1,0.00170527]
["bitfinex","ETHUSD",1641874742944,1.18988478,3111.5,3111.0,3.2]
["bitfinex","ETHUSD",1641874743143,1.10953478,3111.5,3111.0,3.2]
["bitfinex","ETHUSD",1641874743647,1.02735747,3111.6,3111.0,3.5]
["bitfinex","ETHUSD",1641874744242,1.02735747,3111.6,3111.0,5.13492297]
["bitfinex","ETHUSD",1641874744441,0.00113685,3111.6,3111.0,5.13492297]
["bitfinex","ETHUSD",1641874744642,0.00113685,3111.6,3111.1,4.39248486]
["bitfinex","ETHUSD",1641874745042,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641874745242,0.00113685,3111.6,3111.3,0.08033]
["bitfinex","ETHUSD",1641874745843,0.00113685,3111.6,3111.3,3.68641087]
["bitfinex","ETHUSD",1641874746045,0.00113685,3111.6,3111.4,1.63492297]
["bitfinex","ETHUSD",1641874746243,0.00113685,3111.6,3111.5,3.39117397]
["bitfinex","ETHUSD",1641874746443,0.00113685,3111.6,3111.5,3.40152629]
["bitfinex","ETHUSD",1641874746698,0.00113685,3111.6,3111.5,0.3]
["bitfinex","ETHUSD",1641874746994,0.00113685,3111.6,3111.5,3.45833264]
["bitfinex","ETHUSD",1641874747194,0.00113685,3111.6,3111.5,3.53866264]
["bitfinex","ETHUSD",1641874747893,0.00113685,3111.6,3111.5,4.53866264]
["bitfinex","ETHUSD",1641874748099,0.00113685,3111.6,3111.5,1.08033]
["bitfinex","ETHUSD",1641874748297,0.00113685,3111.6,3111.5,3.46324256]
["bitfinex","ETHUSD",1641874748497,0.00113685,3111.6,3111.5,1.08033]
["bitfinex","ETHUSD",1641874748695,0.00113685,3111.6,3111.5,6.12623861]
["bitfinex","ETHUSD",1641874748894,0.00113685,3111.6,3111.5,4.71525297]
["bitfinex","ETHUSD",1641874749096,0.00113685,3111.6,3111.5,5.71525297]
["bitfinex","ETHUSD",1641874750298,0.00113685,3111.6,3111.5,4.08033]
["bitfinex","ETHUSD",1641874752543,0.00113685,3111.6,3111.5,9.13445469]
["bitfinex","ETHUSD",1641874752743,0.00113685,3111.6,3111.5,5.63492297]
["bitfinex","ETHUSD",1641874752944,0.00113685,3111.6,3111.5,9.15806698]
["bitfinex","ETHUSD",1641874753150,0.00113685,3111.6,3111.5,4.63492297]
["bitfinex","ETHUSD",1641874753846,0.00113685,3111.6,3111.5,3.0]
["bitfinex","ETHUSD",1641874754214,0.00113685,3111.6,3111.4,1.63492297]
["bitfinex","ETHUSD",1641874755608,0.00113685,3111.6,3111.2,6.18847228]
["bitfinex","ETHUSD",1641874755804,0.00113685,3111.6,3111.2,5.26880228]
["bitfinex","ETHUSD",1641874756404,0.00113685,3111.6,3111.4,1.63492297]
["bitfinex","ETHUSD",1641874756603,0.00113685,3111.6,3111.4,1.93492297]
["bitfinex","ETHUSD",1641874757004,0.00113685,3111.6,3111.4,1.63492297]
["bitfinex","ETHUSD",1641874758251,0.00113685,3111.6,3111.4,1.93492297]
["bitfinex","ETHUSD",1641874758656,0.00113685,3111.6,3111.4,1.63492297]
["bitfinex","ETHUSD",1641874758851,0.00113685,3111.6,3111.4,1.93492297]
["bitfinex","ETHUSD",1641874761054,0.00113685,3111.6,3111.4,2.93492297]
["bitfinex","ETHUSD",1641874761357,0.00113685,3111.6,3111.4,1.93492297]
["bitfinex","ETHUSD",1641874763201,0.00113685,3111.6,3111.5,4.83492297]
["bitfinex","ETHUSD",1641874763601,0.00113685,3111.6,3111.5,1.63492297]
["bitfinex","ETHUSD",1641874764006,0.00113685,3111.6,3111.5,1.93492297]
["bitfinex","ETHUSD",1641874764202,0.00113685,3111.6,3111.5,1.63492297]
["bitfinex","ETHUSD",1641874764603,0.00113685,3111.6,3111.4,1.93492297]
["bitfinex","ETHUSD",1641874766351,0.00113685,3111.6,3111.4,0.3]
["bitfinex","ETHUSD",1641874766557,0.00113685,3111.6,3111.3,1.63492297]
["bitfinex","ETHUSD",1641874767553,0.00113685,3111.6,3111.4,3.41126222]
["bitfinex","ETHUSD",1641874767754,0.00113685,3111.6,3111.4,5.42651519]
["bitfinex","ETHUSD",1641874767956,0.00113685,3111.6,3111.5,5.05]
["bitfinex","ETHUSD",1641874768156,0.00113685,3111.6,3111.5,4.05]
["bitfinex","ETHUSD",1641874768958,0.00113685,3111.6,3111.5,5.68492297]
["bitfinex","ETHUSD",1641874769404,0.92294769,3111.8,3111.5,5.68492297]
["bitfinex","ETHUSD",1641874769604,0.92294769,3111.8,3111.5,5.98492297]
["bitfinex","ETHUSD",1641874769803,0.00170527,3111.7,3111.5,5.98492297]
["bitfinex","ETHUSD",1641874770003,0.00170527,3111.7,3111.5,1.63492297]
["bitfinex","ETHUSD",1641874770208,5.28146685,3111.6,3111.5,2.297e-05]
["bitfinex","ETHUSD",1641874770404,5.28146685,3111.6,3111.2,2.4378114]
["bitfinex","ETHUSD",1641874770405,5.2,3111.5,3111.2,2.4378114]
["bitfinex","ETHUSD",1641874770608,0.38035,3111.4,3111.2,2.4378114]
["bitfinex","ETHUSD",1641874771004,4.15,3111.3,3111.0,2.54394177]
["bitfinex","ETHUSD",1641874771203,2.47229221,3111.2,3111.0,2.54394177]
["bitfinex","ETHUSD",1641874771404,3.47229221,3111.2,3111.0,2.54394177]
["bitfinex","ETHUSD",1641874771606,3.47229221,3111.2,3110.9,6.429]
["bitfinex","ETHUSD",1641874771607,3.77229221,3111.2,3110.9,6.429]
["bitfinex","ETHUSD",1641874771809,3.77229221,3111.2,3110.9,3.5318]
["bitfinex","ETHUSD",1641874772004,3.77229221,3111.2,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874772404,3.77063409,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874772605,7.5839833,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874772804,6.5839833,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874773054,7.5839833,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874773650,3.81334921,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874773851,7.67648022,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874774650,3.81334921,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641874774850,3.81334921,3111.1,3111.0,3.20113684]
["bitfinex","ETHUSD",1641874775552,2.81334921,3111.1,3111.0,3.20113684]
["bitfinex","ETHUSD",1641874775751,2.73299921,3111.1,3111.0,3.20113684]
["bitfinex","ETHUSD",1641874775952,2.81334921,3111.1,3111.0,3.20113684]
["bitfinex","ETHUSD",1641874776250,0.08035,3111.3,3111.0,3.20113684]
["bitfinex","ETHUSD",1641874776452,1.27819502,3111.2,3111.0,3.20113684]
["bitfinex","ETHUSD",1641874776717,5.68035,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874776908,0.38035,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874777309,0.08035,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874777809,1.27819502,3111.2,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874778007,1.14264064,3111.3,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874778210,0.08035,3111.3,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874778411,0.00113685,3111.2,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874778811,0.00284211,3111.5,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874779210,0.00227369,3111.4,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874779615,0.00170527,3111.3,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874780012,2.73299164,3111.6,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874780013,0.00113684,3111.2,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874780451,0.00284211,3111.5,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874780852,0.00227369,3111.4,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874781252,0.00170527,3111.3,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874781656,0.00113684,3111.2,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874782056,0.00341054,3111.6,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874782456,0.00284211,3111.5,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874782655,0.00284211,3111.5,3111.0,6.61275443]
["bitfinex","ETHUSD",1641874782859,2.73297242,3111.6,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874782860,0.00227369,3111.4,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874783062,0.00227369,3111.4,3111.1,0.08035]
["bitfinex","ETHUSD",1641874783256,0.00170527,3111.3,3111.1,0.08035]
["bitfinex","ETHUSD",1641874783660,0.00113684,3111.2,3111.1,1.08035]
["bitfinex","ETHUSD",1641874784527,0.00113684,3111.2,3111.1,5.58035]
["bitfinex","ETHUSD",1641874784937,0.00113684,3111.2,3111.1,6.04135]
["bitfinex","ETHUSD",1641874785126,0.00113684,3111.2,3111.1,1.54135]
["bitfinex","ETHUSD",1641874785729,0.00113684,3111.2,3111.1,0.54135]
["bitfinex","ETHUSD",1641874786029,0.00113684,3111.2,3111.1,0.86506268]
["bitfinex","ETHUSD",1641874786227,0.00113684,3111.2,3111.1,0.78471268]
["bitfinex","ETHUSD",1641874786630,0.00113684,3111.2,3111.1,0.32371268]
["bitfinex","ETHUSD",1641874786829,0.00113684,3111.2,3111.0,3.21748684]
["bitfinex","ETHUSD",1641874787027,0.00113684,3111.2,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874788252,0.08035,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874789553,0.00113684,3111.2,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874796556,5.08035,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874796756,8.75635156,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874797155,5.08035,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874797957,5.0,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874798158,5.99724141,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874799900,6.29724141,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874800104,5.99724141,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874800302,9.03066441,3111.1,3111.0,3.13713684]
["bitfinex","ETHUSD",1641874800703,9.49166441,3111.1,3110.9,3.5318]
["bitfinex","ETHUSD",1641874800902,5.98035,3111.0,3110.9,0.0001]
["bitfinex","ETHUSD",1641874801103,7.45351469,3111.0,3109.9,0.08035]
["bitfinex","ETHUSD",1641874801503,7.45351469,3111.0,3110.0,0.00568424]
["bitfinex","ETHUSD",1641874801903,4.45,3110.9,3109.9,0.02203424]
["bitfinex","ETHUSD",1641874802104,1.08036,3110.8,3109.9,0.02203424]
["bitfinex","ETHUSD",1641874802304,1.40122978,3110.4,3109.9,0.02203424]
["bitfinex","ETHUSD",1641874802504,1.13487897,3110.7,3109.6,7.52154554]
["bitfinex","ETHUSD",1641874802714,0.00170527,3110.3,3109.6,7.52154554]
["bitfinex","ETHUSD",1641874802948,0.08378054,3110.6,3109.7,0.00170527]
["bitfinex","ETHUSD",1641874803147,0.00113685,3110.2,3109.7,1.00170527]
["bitfinex","ETHUSD",1641874803352,0.00284212,3110.5,3109.7,1.00170527]
["bitfinex","ETHUSD",1641874803547,0.00341054,3110.6,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874803748,1.1309,3110.7,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874803749,0.0022737,3110.4,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874803949,0.00284212,3110.5,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874804148,0.00170527,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874804348,0.0022737,3110.4,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874804649,0.00170527,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874805050,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874805450,0.00341054,3110.6,3109.8,0.00113685]
["bitfinex","ETHUSD",1641874805652,0.00341054,3110.6,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874805851,1.1309,3110.7,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874805852,0.00284212,3110.5,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874806053,0.00284212,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1641874806251,0.0022737,3110.4,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874806454,0.0022737,3110.4,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874806708,0.00170527,3110.3,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874806995,0.00341054,3110.6,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874807195,0.00113685,3110.2,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874807395,0.00284212,3110.5,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874807596,0.00341054,3110.6,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874807800,0.0022737,3110.4,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874807994,1.1309,3110.7,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874807995,0.00284212,3110.5,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874808196,0.00170527,3110.3,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874808395,0.0022737,3110.4,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874808595,0.08037,3110.6,3109.9,1.0]
["bitfinex","ETHUSD",1641874808596,0.00113685,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1641874808796,0.00170527,3110.3,3109.9,1.0]
["bitfinex","ETHUSD",1641874809000,0.00284212,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1641874809197,0.00113685,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1641874809399,0.0022737,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1641874809596,0.00341054,3110.6,3109.9,1.0]
["bitfinex","ETHUSD",1641874809798,0.00170527,3110.3,3109.9,1.0]
["bitfinex","ETHUSD",1641874809999,0.00284212,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1641874810201,0.00113685,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1641874810453,0.0022737,3110.4,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874810653,0.00284212,3110.5,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874810849,0.00170527,3110.3,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874811049,0.0022737,3110.4,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874811251,0.00113685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874811450,0.00170527,3110.3,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874811650,0.00284212,3110.5,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874811850,0.00113685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874812052,0.0022737,3110.4,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874812251,0.00284212,3110.5,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874812453,0.00170527,3110.3,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874812652,0.0022737,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1641874812852,0.00113685,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1641874813063,0.00170527,3110.3,3109.9,1.0]
["bitfinex","ETHUSD",1641874813256,0.00284212,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1641874813453,0.00113685,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1641874813655,0.0022737,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1641874813855,0.00284212,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1641874814055,0.00170527,3110.3,3109.9,1.0]
["bitfinex","ETHUSD",1641874814299,0.00284212,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1641874814598,0.0022737,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1641874814898,0.00170527,3110.3,3109.9,0.5]
["bitfinex","ETHUSD",1641874815297,0.00113685,3110.2,3109.9,0.5]
["bitfinex","ETHUSD",1641874815703,2.7377678,3110.7,3109.9,0.5]
["bitfinex","ETHUSD",1641874816100,0.00341054,3110.6,3109.9,0.5]
["bitfinex","ETHUSD",1641874816499,0.00284212,3110.5,3109.9,0.5]
["bitfinex","ETHUSD",1641874816902,0.0022737,3110.4,3109.9,0.5]
["bitfinex","ETHUSD",1641874817304,0.00170527,3110.3,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874817503,0.00170527,3110.3,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874817703,0.08036,3110.6,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874817704,0.01342238,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874817960,0.00113685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874818160,4.045436,3110.6,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874818161,0.00284212,3110.5,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874818363,0.08037,3110.4,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874818560,4.32927553,3110.4,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874818760,0.00170527,3110.3,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874818960,0.08037,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874819160,0.08150685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874819959,0.00113685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874820360,0.00113685,3110.2,3109.8,3.50113685]
["bitfinex","ETHUSD",1641874820560,0.00113685,3110.2,3109.9,1.0]
["bitfinex","ETHUSD",1641874821461,0.00113685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874822301,0.08037,3110.1,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874824202,0.08037,3110.1,3109.9,0.00981166]
["bitfinex","ETHUSD",1641874824400,0.00113685,3110.2,3109.9,0.00981166]
["bitfinex","ETHUSD",1641874824606,0.00113685,3110.2,3109.8,3.20113685]
["bitfinex","ETHUSD",1641874826348,0.00113685,3110.2,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874826753,0.00170527,3110.1,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874827150,0.00113685,3110.0,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874827549,0.00397897,3110.5,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874827950,0.00341055,3110.4,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874828351,0.00284212,3110.3,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874828758,0.0022737,3110.2,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874829302,0.00170527,3110.1,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874829705,0.00113685,3110.0,3109.8,3.15113685]
["bitfinex","ETHUSD",1641874830106,0.00397897,3110.5,3109.9,4.9336575]
["bitfinex","ETHUSD",1641874830305,0.00397897,3110.5,3110.0,0.03496354]
["bitfinex","ETHUSD",1641874830500,0.00341055,3110.4,3110.1,0.08036]
["bitfinex","ETHUSD",1641874830902,0.00284212,3110.3,3110.1,0.08036]
["bitfinex","ETHUSD",1641874831305,0.0022737,3110.2,3110.1,0.08036]
["bitfinex","ETHUSD",1641874831502,0.0022737,3110.2,3110.1,0.38036]
["bitfinex","ETHUSD",1641874831701,0.0022737,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641874831902,0.0022737,3110.2,3109.9,1.84137]
["bitfinex","ETHUSD",1641874832403,0.00170527,3110.1,3109.9,1.54137]
["bitfinex","ETHUSD",1641874832605,0.00170527,3110.1,3109.9,1.0]
["bitfinex","ETHUSD",1641874832804,0.00113685,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1641874833757,0.00113685,3110.0,3109.9,4.81547432]
["bitfinex","ETHUSD",1641874834155,0.00113685,3110.0,3109.9,4.89584432]
["bitfinex","ETHUSD",1641874838403,0.00113685,3110.0,3109.9,1.38037]
["bitfinex","ETHUSD",1641874838603,0.00113685,3110.0,3109.9,1.3]
["bitfinex","ETHUSD",1641874838804,0.00113685,3110.0,3109.9,4.75113257]
["bitfinex","ETHUSD",1641874839209,0.00113685,3110.0,3109.9,1.3]
["bitfinex","ETHUSD",1641874839406,0.00113685,3110.0,3109.9,4.73173017]
["bitfinex","ETHUSD",1641874840213,0.00113685,3110.0,3109.9,5.49273017]
["bitfinex","ETHUSD",1641874840453,0.00113685,3110.0,3109.9,11.92373017]
["bitfinex","ETHUSD",1641874840853,0.00113685,3110.0,3109.9,12.00410017]
["bitfinex","ETHUSD",1641874841057,0.00113685,3110.0,3109.9,12.92131533]
["bitfinex","ETHUSD",1641874841757,0.00033685,3110.0,3109.9,12.92131533]
["bitfinex","ETHUSD",1641874841956,0.00033685,3110.0,3109.9,13.64811533]
["bitfinex","ETHUSD",1641874842155,0.00041383,3110.1,3110.0,24.63]
["bitfinex","ETHUSD",1641874842357,0.00041383,3110.1,3110.0,25.17137]
["bitfinex","ETHUSD",1641874842654,2.73306815,3111.2,3110.0,25.17137]
["bitfinex","ETHUSD",1641874842655,2.73306815,3111.2,3110.3,0.80352]
["bitfinex","ETHUSD",1641874842855,2.73306815,3111.2,3110.4,0.54135]
["bitfinex","ETHUSD",1641874843054,0.00625266,3111.1,3110.4,0.54135]
["bitfinex","ETHUSD",1641874843255,0.00625266,3111.1,3110.5,0.8035167]
["bitfinex","ETHUSD",1641874843456,0.00568424,3111.0,3110.8,1.03244872]
["bitfinex","ETHUSD",1641874843657,0.00568424,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1641874843855,0.00511581,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1641874844056,0.00511581,3110.9,3110.6,4.29868348]
["bitfinex","ETHUSD",1641874844505,0.00454739,3110.8,3110.7,1.3]
["bitfinex","ETHUSD",1641874844706,0.00454739,3110.8,3110.7,6.0718381]
["bitfinex","ETHUSD",1641874844911,0.00454739,3110.8,3110.7,5.0718381]
["bitfinex","ETHUSD",1641874845104,0.00454739,3110.8,3110.7,6.0718381]
["bitfinex","ETHUSD",1641874845705,0.00454739,3110.8,3110.7,8.8218381]
["bitfinex","ETHUSD",1641874846915,0.00454739,3110.8,3110.7,6.0718381]
["bitfinex","ETHUSD",1641874847110,0.00454739,3110.8,3110.7,5.24899062]
["bitfinex","ETHUSD",1641874847710,0.00454739,3110.8,3110.7,8.44899062]
["bitfinex","ETHUSD",1641874848556,0.00454739,3110.8,3110.7,8.74899062]
["bitfinex","ETHUSD",1641874848759,0.00454739,3110.8,3110.7,4.5]
["bitfinex","ETHUSD",1641874849654,0.00454739,3110.8,3110.7,6.95]
["bitfinex","ETHUSD",1641874850254,0.00454739,3110.8,3110.7,7.25]
["bitfinex","ETHUSD",1641874853103,4.67360229,3112.1,3110.8,5.85]
["bitfinex","ETHUSD",1641874853104,1.21305,3112.1,3110.8,5.85]
["bitfinex","ETHUSD",1641874853303,3.74459304,3112.6,3111.2,0.8033525]
["bitfinex","ETHUSD",1641874853601,0.00682108,3112.0,3111.3,19.241]
["bitfinex","ETHUSD",1641874853802,0.00682108,3112.0,3111.3,19.541]
["bitfinex","ETHUSD",1641874854000,0.00625266,3111.9,3111.3,19.541]
["bitfinex","ETHUSD",1641874854201,0.00625266,3111.9,3111.4,1.0]
["bitfinex","ETHUSD",1641874854402,0.00568423,3111.8,3111.5,0.461]
["bitfinex","ETHUSD",1641874854604,0.00568423,3111.8,3111.5,0.761]
["bitfinex","ETHUSD",1641874854801,0.00511581,3111.7,3111.5,0.761]
["bitfinex","ETHUSD",1641874855201,0.00454739,3111.6,3111.5,0.761]
["bitfinex","ETHUSD",1641874855460,0.00454739,3111.6,3111.5,7.1888]
["bitfinex","ETHUSD",1641874855655,0.00454739,3111.6,3111.5,8.1888]
["bitfinex","ETHUSD",1641874856656,6.18177644,3112.7,3111.6,3.65]
["bitfinex","ETHUSD",1641874856856,6.18177644,3112.7,3111.6,3.95]
["bitfinex","ETHUSD",1641874857056,6.18177644,3112.7,3111.7,1.0]
["bitfinex","ETHUSD",1641874857057,0.00568423,3112.6,3111.7,1.0]
["bitfinex","ETHUSD",1641874857457,0.00511581,3112.5,3111.6,1.0]
["bitfinex","ETHUSD",1641874857658,0.00511581,3112.5,3111.6,1.3]
["bitfinex","ETHUSD",1641874857858,0.00454738,3112.4,3111.6,1.3]
["bitfinex","ETHUSD",1641874858257,0.00397896,3112.3,3111.6,1.3]
["bitfinex","ETHUSD",1641874858658,0.00341054,3112.2,3111.6,1.3]
["bitfinex","ETHUSD",1641874859058,0.00284211,3112.1,3111.6,1.3]
["bitfinex","ETHUSD",1641874859506,0.00227369,3112.0,3111.6,1.3]
["bitfinex","ETHUSD",1641874859906,0.00170527,3111.9,3111.6,1.3]
["bitfinex","ETHUSD",1641874860105,0.00170527,3111.9,3111.5,6.4278]
["bitfinex","ETHUSD",1641874860306,0.00113684,3111.8,3111.5,6.4278]
["bitfinex","ETHUSD",1641874860906,0.02587345,3111.7,3111.5,6.4278]
["bitfinex","ETHUSD",1641874861105,1.20056247,3111.8,3111.5,6.4278]
["bitfinex","ETHUSD",1641874861508,0.00113684,3111.8,3111.5,6.4278]
["bitfinex","ETHUSD",1641874861708,0.00113684,3111.8,3111.5,6.7278]
["bitfinex","ETHUSD",1641874861905,0.00113684,3111.8,3111.6,1.0]
["bitfinex","ETHUSD",1641874862105,0.00113684,3111.8,3111.5,6.4278]
["bitfinex","ETHUSD",1641874862307,0.00113684,3111.8,3111.6,1.0]
["bitfinex","ETHUSD",1641874863562,0.00113684,3111.8,3111.6,1.3]
["bitfinex","ETHUSD",1641874864159,0.00113684,3111.8,3111.6,4.7135503]
["bitfinex","ETHUSD",1641874864361,0.00113684,3111.8,3111.6,1.3]
["bitfinex","ETHUSD",1641874864762,0.00113684,3111.8,3111.6,1.0]
["bitfinex","ETHUSD",1641874865167,0.00113684,3111.8,3111.6,1.3]
["bitfinex","ETHUSD",1641874867011,0.00113684,3111.8,3111.6,3.5]
["bitfinex","ETHUSD",1641874867207,0.00113684,3111.8,3111.6,4.2]
["bitfinex","ETHUSD",1641874867405,0.00113684,3111.8,3111.6,7.60286943]
["bitfinex","ETHUSD",1641874867607,0.00113684,3111.8,3111.7,6.05375374]
["bitfinex","ETHUSD",1641874868007,0.00113684,3111.8,3111.7,7.05375374]
["bitfinex","ETHUSD",1641874868607,0.00113684,3111.8,3111.7,1.0]
["bitfinex","ETHUSD",1641874869409,0.00113684,3111.8,3111.7,3.4]
["bitfinex","ETHUSD",1641874871259,0.00113684,3111.8,3111.7,7.06203571]
["bitfinex","ETHUSD",1641874871861,0.00113684,3111.8,3111.7,3.4]
["bitfinex","ETHUSD",1641874872560,0.00113684,3111.8,3111.7,6.83840856]
["bitfinex","ETHUSD",1641874873567,0.00113684,3111.8,3111.7,3.4]
["bitfinex","ETHUSD",1641874873765,0.00113684,3111.8,3111.7,6.82734948]
["bitfinex","ETHUSD",1641874875720,0.00113684,3111.8,3111.7,7.44471567]
["bitfinex","ETHUSD",1641874875915,0.00113684,3111.8,3111.7,27.48891567]
["bitfinex","ETHUSD",1641874876115,0.00113684,3111.8,3111.7,35.26511567]
["bitfinex","ETHUSD",1641874876314,0.08033,3112.9,3111.9,0.00447695]
["bitfinex","ETHUSD",1641874876514,0.08033,3112.9,3112.0,0.461]
["bitfinex","ETHUSD",1641874876715,0.00568424,3112.8,3112.0,0.461]
["bitfinex","ETHUSD",1641874876916,0.00568424,3112.8,3112.0,0.761]
["bitfinex","ETHUSD",1641874877117,0.00511581,3112.7,3111.8,3.8524]
["bitfinex","ETHUSD",1641874877318,2.48051434,3112.5,3111.8,3.8524]
["bitfinex","ETHUSD",1641874877715,0.00341054,3112.4,3111.8,3.8524]
["bitfinex","ETHUSD",1641874877958,0.00341054,3112.4,3111.8,4.17611268]
["bitfinex","ETHUSD",1641874878262,0.00284212,3112.3,3111.8,4.17611268]
["bitfinex","ETHUSD",1641874878657,0.0022737,3112.2,3111.8,4.17611268]
["bitfinex","ETHUSD",1641874878962,2.48051434,3112.5,3111.8,4.17611268]
["bitfinex","ETHUSD",1641874878963,0.00170527,3112.1,3111.8,3.8524]
["bitfinex","ETHUSD",1641874879358,0.00113685,3112.0,3111.8,3.8524]
["bitfinex","ETHUSD",1641874879758,0.00284212,3112.3,3111.7,6.50785263]
["bitfinex","ETHUSD",1641874879959,0.08032,3112.2,3111.7,6.50785263]
["bitfinex","ETHUSD",1641874880158,0.0022737,3112.2,3111.7,6.50785263]
["bitfinex","ETHUSD",1641874880358,0.00170527,3112.1,3111.7,6.50785263]
["bitfinex","ETHUSD",1641874880763,0.00113685,3112.0,3111.7,6.50785263]
["bitfinex","ETHUSD",1641874881159,0.00341054,3112.4,3111.8,1.0]
["bitfinex","ETHUSD",1641874881566,0.00284212,3112.3,3111.8,1.3]
["bitfinex","ETHUSD",1641874882027,0.0022737,3112.2,3111.8,1.3]
["bitfinex","ETHUSD",1641874882230,0.0022737,3112.2,3111.8,1.0]
["bitfinex","ETHUSD",1641874882526,0.87129874,3112.1,3111.8,1.0]
["bitfinex","ETHUSD",1641874882826,0.00113685,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1641874892319,0.00113685,3112.0,3111.8,1.3]
["bitfinex","ETHUSD",1641874902064,0.00113685,3112.0,3111.8,23.75927211]
["bitfinex","ETHUSD",1641874902262,0.00113685,3112.0,3111.9,7.69111985]
["bitfinex","ETHUSD",1641874902460,0.00113685,3112.0,3111.9,14.11801985]
["bitfinex","ETHUSD",1641874902661,0.00113685,3112.0,3111.9,33.89801985]
["bitfinex","ETHUSD",1641874903063,0.00113685,3112.0,3111.9,30.3069]
["bitfinex","ETHUSD",1641874903464,0.00113685,3112.0,3111.9,30.6069]
["bitfinex","ETHUSD",1641874904069,0.00113685,3112.0,3111.9,30.63061268]
["bitfinex","ETHUSD",1641874904305,0.00113685,3112.0,3111.9,30.93061268]
["bitfinex","ETHUSD",1641874904505,0.00113685,3112.0,3111.9,30.71093268]
["bitfinex","ETHUSD",1641874905305,0.00113685,3112.0,3111.9,7.83093268]
["bitfinex","ETHUSD",1641874905511,0.00113685,3112.0,3111.9,7.75061268]
["bitfinex","ETHUSD",1641874906310,0.00113685,3112.0,3111.9,7.4269]
["bitfinex","ETHUSD",1641874913007,0.29990089,3112.5,3111.9,7.4269]
["bitfinex","ETHUSD",1641874913204,0.29990089,3112.5,3112.0,1.0]
["bitfinex","ETHUSD",1641874913404,0.00341054,3112.4,3112.0,1.0]
["bitfinex","ETHUSD",1641874913906,0.00284212,3112.3,3112.0,1.0]
["bitfinex","ETHUSD",1641874914305,0.0022737,3112.2,3112.0,1.0]
["bitfinex","ETHUSD",1641874914804,0.00170527,3112.1,3112.0,1.0]
["bitfinex","ETHUSD",1641874915004,0.00170527,3112.1,3112.0,5.2]
["bitfinex","ETHUSD",1641874916557,0.00170527,3112.1,3112.0,5.5]
["bitfinex","ETHUSD",1641874917062,0.00170527,3112.1,3112.0,5.2]
["bitfinex","ETHUSD",1641874917257,0.00170527,3112.1,3112.0,4.2]
["bitfinex","ETHUSD",1641874918659,0.00170527,3112.1,3112.0,5.2]
["bitfinex","ETHUSD",1641874918862,0.00170527,3112.1,3112.0,6.85]
["bitfinex","ETHUSD",1641874919508,0.00170527,3112.1,3112.0,10.64550455]
["bitfinex","ETHUSD",1641874919710,0.00170527,3112.1,3112.0,10.96921723]
["bitfinex","ETHUSD",1641874920110,0.00170527,3112.1,3111.9,7.23003]
["bitfinex","ETHUSD",1641874920310,3.25,3112.0,3111.9,2.91765727]
["bitfinex","ETHUSD",1641874920511,2.8,3111.9,3111.7,3.26882819]
["bitfinex","ETHUSD",1641874920911,2.8,3111.9,3111.7,2.819e-05]
["bitfinex","ETHUSD",1641874920912,5.93032,3111.8,3111.7,2.819e-05]
["bitfinex","ETHUSD",1641874921110,7.56921745,3111.8,3111.7,2.819e-05]
["bitfinex","ETHUSD",1641874921311,3.95,3111.7,3111.1,2.819e-05]
["bitfinex","ETHUSD",1641874921512,4.20559304,3111.6,3111.1,2.819e-05]
["bitfinex","ETHUSD",1641874921708,4.20559304,3111.6,3111.2,0.00341054]
["bitfinex","ETHUSD",1641874922008,1.14133,3111.6,3111.2,0.00341054]
["bitfinex","ETHUSD",1641874922608,1.47504544,3111.1,3110.7,0.00625265]
["bitfinex","ETHUSD",1641874922810,5.06653124,3111.6,3110.7,0.00625265]
["bitfinex","ETHUSD",1641874923059,5.06653124,3111.6,3110.5,1.0073895]
["bitfinex","ETHUSD",1641874923060,3.98089806,3111.5,3110.5,1.0073895]
["bitfinex","ETHUSD",1641874923263,0.08035,3111.4,3110.5,1.0073895]
["bitfinex","ETHUSD",1641874923459,4.74189806,3111.5,3110.6,0.00682108]
["bitfinex","ETHUSD",1641874923759,0.08035,3111.4,3110.6,0.00682108]
["bitfinex","ETHUSD",1641874924161,1.51169641,3111.1,3110.6,0.00682108]
["bitfinex","ETHUSD",1641874924660,1.81169641,3111.1,3110.6,0.00682108]
["bitfinex","ETHUSD",1641874924865,2.11169641,3111.1,3110.6,0.00682108]
["bitfinex","ETHUSD",1641874925060,2.11169641,3111.1,3110.5,0.0073895]
["bitfinex","ETHUSD",1641874925261,0.6,3111.1,3110.5,0.0073895]
["bitfinex","ETHUSD",1641874925461,0.38035,3111.4,3110.5,0.0073895]
["bitfinex","ETHUSD",1641874925662,0.68035,3111.4,3110.5,0.0073895]
["bitfinex","ETHUSD",1641874925862,0.38035,3111.4,3110.5,0.0073895]
["bitfinex","ETHUSD",1641874926064,0.38035,3111.4,3110.5,1.0073895]
["bitfinex","ETHUSD",1641874926464,0.08035,3111.4,3110.6,0.00682108]
["bitfinex","ETHUSD",1641874926709,0.80484685,3112.0,3110.6,0.08717108]
["bitfinex","ETHUSD",1641874926710,3.8934,3111.9,3110.6,0.08717108]
["bitfinex","ETHUSD",1641874926913,3.8934,3111.9,3110.7,0.05064607]
["bitfinex","ETHUSD",1641874927111,3.97375,3111.9,3110.8,0.08035]
["bitfinex","ETHUSD",1641874927312,3.8934,3111.9,3110.8,0.13051989]
["bitfinex","ETHUSD",1641874927515,0.00113685,3112.0,3110.9,0.04960147]
["bitfinex","ETHUSD",1641874927714,0.00113685,3112.0,3111.0,0.08033]
["bitfinex","ETHUSD",1641874928012,0.00113685,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1641874929016,2.733575,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1641874929316,3.033575,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1641874931261,0.30113685,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1641874931467,0.00113685,3112.0,3111.2,0.08033]
["bitfinex","ETHUSD",1641874931663,0.00113685,3112.0,3111.2,0.12470473]
["bitfinex","ETHUSD",1641874931860,0.00113685,3112.0,3111.3,0.00284211]
["bitfinex","ETHUSD",1641874932060,0.00113685,3112.0,3111.3,0.04721684]
["bitfinex","ETHUSD",1641874932263,0.00113685,3112.0,3111.4,0.04437473]
["bitfinex","ETHUSD",1641874932460,0.00113685,3112.0,3111.4,0.04664842]
["bitfinex","ETHUSD",1641874932664,0.00113685,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1641874932860,0.00113685,3112.0,3111.6,0.08033]
["bitfinex","ETHUSD",1641874936308,0.00113685,3112.0,3111.5,18.78170527]
["bitfinex","ETHUSD",1641874936707,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641874937509,0.00113685,3112.0,3111.6,1.00113684]
["bitfinex","ETHUSD",1641874938455,0.00113685,3112.0,3111.7,0.00841264]
["bitfinex","ETHUSD",1641874938656,0.00113685,3112.0,3111.6,1.00113684]
["bitfinex","ETHUSD",1641874939256,0.00113685,3112.0,3111.7,1.3]
["bitfinex","ETHUSD",1641874942713,0.01815558,3111.9,3111.7,1.3]
["bitfinex","ETHUSD",1641874943310,0.00113685,3112.0,3111.7,1.3]
["bitfinex","ETHUSD",1641874950522,1.53359349,3112.4,3111.7,1.3]
["bitfinex","ETHUSD",1641874950719,2.73239356,3112.3,3111.7,1.3]
["bitfinex","ETHUSD",1641874950914,0.01344947,3112.2,3111.7,1.3]
["bitfinex","ETHUSD",1641874951315,0.00170527,3112.1,3111.7,1.3]
["bitfinex","ETHUSD",1641874951515,1.16524224,3111.9,3111.7,1.3]
["bitfinex","ETHUSD",1641874952972,1.54556224,3111.9,3111.7,1.3]
["bitfinex","ETHUSD",1641874953166,5.42140613,3111.8,3111.7,1.3]
["bitfinex","ETHUSD",1641874954170,7.0828625,3111.8,3111.7,1.3]
["bitfinex","ETHUSD",1641874955568,8.05959426,3111.8,3111.7,1.3]
["bitfinex","ETHUSD",1641874957411,8.05959426,3111.8,3111.7,1.31099531]
["bitfinex","ETHUSD",1641874957712,7.0828625,3111.8,3111.7,1.31099531]
["bitfinex","ETHUSD",1641874958310,2.7328625,3111.8,3111.7,1.31099531]
["bitfinex","ETHUSD",1641874959112,1.16524224,3111.9,3111.7,1.31099531]
["bitfinex","ETHUSD",1641874962563,0.00113685,3112.0,3111.7,1.30564102]
["bitfinex","ETHUSD",1641874964066,0.00113685,3112.0,3111.7,1.38596102]
["bitfinex","ETHUSD",1641874965123,0.00113685,3112.0,3111.7,1.30564102]
["bitfinex","ETHUSD",1641874967324,0.00113685,3112.0,3111.9,0.0056329]
["bitfinex","ETHUSD",1641874968466,2.95113685,3112.0,3111.9,0.0056329]
["bitfinex","ETHUSD",1641874968664,0.00113685,3112.0,3111.9,0.0056329]
["bitfinex","ETHUSD",1641874972420,0.00113685,3112.0,3111.8,0.00704113]
["bitfinex","ETHUSD",1641874977463,0.00113685,3112.0,3111.9,0.0053688]
["bitfinex","ETHUSD",1641874980719,2.68351674,3112.4,3111.9,0.0053688]
["bitfinex","ETHUSD",1641874980918,2.68351674,3112.4,3112.0,0.02871238]
["bitfinex","ETHUSD",1641874981120,0.00170527,3112.3,3112.0,0.02871238]
["bitfinex","ETHUSD",1641874981419,0.00113685,3112.2,3112.0,0.02871238]
["bitfinex","ETHUSD",1641874981822,0.00227369,3112.4,3112.0,0.02871238]
["bitfinex","ETHUSD",1641874982220,0.00227369,3112.4,3111.9,0.0053688]
["bitfinex","ETHUSD",1641874982519,0.00227369,3112.4,3112.2,0.0070259]
["bitfinex","ETHUSD",1641874987315,0.00227369,3112.4,3111.7,1.30702082]
["bitfinex","ETHUSD",1641874987715,0.00227369,3112.4,3111.8,0.00113685]
["bitfinex","ETHUSD",1641874988916,0.00227369,3112.4,3111.9,0.08032]
["bitfinex","ETHUSD",1641874992379,0.00227369,3112.4,3112.1,0.00703097]
["bitfinex","ETHUSD",1641874992578,0.00227369,3112.4,3111.9,0.03735097]
["bitfinex","ETHUSD",1641874993780,0.00227369,3112.4,3111.9,0.08033]
["bitfinex","ETHUSD",1641874994825,0.00227369,3112.4,3111.9,18.86033]
["bitfinex","ETHUSD",1641874995023,0.00227369,3112.4,3112.0,20.5831]
["bitfinex","ETHUSD",1641874995221,0.00227369,3112.4,3112.1,3.82229595]
["bitfinex","ETHUSD",1641874995423,0.00227369,3112.4,3112.3,5.59834613]
["bitfinex","ETHUSD",1641874995622,0.00227369,3112.4,3112.3,5.67866613]
["bitfinex","ETHUSD",1641874995823,0.00227369,3112.4,3112.3,6.97866613]
["bitfinex","ETHUSD",1641874996229,0.00227369,3112.4,3112.3,5.83032]
["bitfinex","ETHUSD",1641874997125,0.00227369,3112.4,3112.3,9.68253804]
["bitfinex","ETHUSD",1641874997326,0.00227369,3112.4,3112.3,9.69072731]
["bitfinex","ETHUSD",1641874997523,0.00227369,3112.4,3112.3,5.24072731]
["bitfinex","ETHUSD",1641875001370,0.00227369,3112.4,3112.3,5.19072731]
["bitfinex","ETHUSD",1641875002618,0.00227369,3112.4,3112.3,1.20818927]
["bitfinex","ETHUSD",1641875002821,0.00227369,3112.4,3112.3,4.88537932]
["bitfinex","ETHUSD",1641875005122,0.00227369,3112.4,3112.3,1.15818927]
["bitfinex","ETHUSD",1641875005473,0.00227369,3112.4,3112.3,0.15818927]
["bitfinex","ETHUSD",1641875008871,0.00227369,3112.4,3112.3,0.00818927]
["bitfinex","ETHUSD",1641875012419,0.00227369,3112.4,3112.2,1.60614195]
["bitfinex","ETHUSD",1641875013670,0.00227369,3112.4,3112.3,3.43032]
["bitfinex","ETHUSD",1641875014170,0.00227369,3112.4,3112.3,4.43032]
["bitfinex","ETHUSD",1641875016174,0.00227369,3112.4,3112.3,8.04439418]
["bitfinex","ETHUSD",1641875017020,0.00227369,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1641875017319,0.00227369,3112.4,3112.3,1.00818927]
["bitfinex","ETHUSD",1641875017519,0.00227369,3112.4,3112.3,0.00818927]
["bitfinex","ETHUSD",1641875017724,0.00227369,3112.4,3112.3,3.48910244]
["bitfinex","ETHUSD",1641875018121,0.00227369,3112.4,3112.3,4.48910244]
["bitfinex","ETHUSD",1641875025418,0.00227369,3112.4,3112.3,1.00818927]
["bitfinex","ETHUSD",1641875025622,0.00227369,3112.4,3112.3,0.00818927]
["bitfinex","ETHUSD",1641875025819,0.00227369,3112.4,3112.3,2.70818927]
["bitfinex","ETHUSD",1641875026021,0.00227369,3112.4,3112.3,3.70818927]
["bitfinex","ETHUSD",1641875026518,0.00227369,3112.4,3112.3,7.18105328]
["bitfinex","ETHUSD",1641875030370,0.00227369,3112.4,3112.3,3.70818927]
["bitfinex","ETHUSD",1641875030777,0.00227369,3112.4,3112.3,7.17383464]
["bitfinex","ETHUSD",1641875030972,0.00227369,3112.4,3112.3,3.70818927]
["bitfinex","ETHUSD",1641875031175,0.00227369,3112.4,3112.3,1.00818927]
["bitfinex","ETHUSD",1641875031574,0.00227369,3112.4,3112.3,0.00818927]
["bitfinex","ETHUSD",1641875032421,0.00227369,3112.4,3112.2,1.30818927]
["bitfinex","ETHUSD",1641875034721,0.00227369,3112.4,3112.2,0.00818927]
["bitfinex","ETHUSD",1641875036176,0.00227369,3112.4,3112.2,1.00818927]
["bitfinex","ETHUSD",1641875036476,0.00227369,3112.4,3112.2,1.30818927]
["bitfinex","ETHUSD",1641875037879,0.00227369,3112.4,3112.3,3.53693197]
["bitfinex","ETHUSD",1641875038077,0.00227369,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1641875038275,0.00227369,3112.4,3112.3,4.49768308]
["bitfinex","ETHUSD",1641875038475,0.00227369,3112.4,3112.2,0.00818927]
["bitfinex","ETHUSD",1641875039823,0.00227369,3112.4,3112.2,1.00818927]
["bitfinex","ETHUSD",1641875040024,0.00227369,3112.4,3112.2,1.30818927]
["bitfinex","ETHUSD",1641875040226,0.00227369,3112.4,3112.2,1.00818927]
["bitfinex","ETHUSD",1641875041227,0.00227369,3112.4,3112.2,1.30818927]
["bitfinex","ETHUSD",1641875041424,0.00227369,3112.4,3112.3,3.46748626]
["bitfinex","ETHUSD",1641875041626,0.00227369,3112.4,3112.3,4.47434128]
["bitfinex","ETHUSD",1641875041825,0.00227369,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1641875042024,0.00227369,3112.4,3112.2,1.60818927]
["bitfinex","ETHUSD",1641875042224,0.00227369,3112.4,3112.3,4.33032]
["bitfinex","ETHUSD",1641875042624,0.00227369,3112.4,3112.3,5.33850927]
["bitfinex","ETHUSD",1641875042827,0.00227369,3112.4,3112.3,8.80212158]
["bitfinex","ETHUSD",1641875043076,0.00227369,3112.4,3112.3,5.33850927]
["bitfinex","ETHUSD",1641875044377,0.00227369,3112.4,3112.3,24.11850927]
["bitfinex","ETHUSD",1641875047425,0.00227369,3112.4,3112.3,25.11758927]
["bitfinex","ETHUSD",1641875050574,0.00227369,3112.4,3112.3,25.16167625]
["bitfinex","ETHUSD",1641875051574,0.36180235,3113.1,3112.4,5.85]
["bitfinex","ETHUSD",1641875051771,0.36180235,3113.1,3112.5,0.01917522]
["bitfinex","ETHUSD",1641875051973,0.00341055,3113.0,3112.7,1.1029]
["bitfinex","ETHUSD",1641875052175,0.00341055,3113.0,3112.8,18.78]
["bitfinex","ETHUSD",1641875052374,4.09860373,3114.0,3112.9,6.85]
["bitfinex","ETHUSD",1641875052577,4.09860373,3114.0,3112.9,11.4599]
["bitfinex","ETHUSD",1641875052874,0.00625266,3113.5,3113.0,0.04408698]
["bitfinex","ETHUSD",1641875053373,0.00568424,3113.4,3113.2,1.06664111]
["bitfinex","ETHUSD",1641875053773,0.00511582,3113.3,3113.2,1.71072809]
["bitfinex","ETHUSD",1641875054237,0.00511582,3113.3,3113.2,2.71072809]
["bitfinex","ETHUSD",1641875054428,0.00511582,3113.3,3113.2,5.89408698]
["bitfinex","ETHUSD",1641875054629,0.00511582,3113.3,3113.2,5.85]
["bitfinex","ETHUSD",1641875057532,0.00511582,3113.3,3113.2,5.85812838]
["bitfinex","ETHUSD",1641875062529,0.00511582,3113.3,3113.2,7.15812838]
["bitfinex","ETHUSD",1641875063332,0.14043846,3114.2,3113.3,3.05]
["bitfinex","ETHUSD",1641875063535,0.14043846,3114.2,3113.4,1.0]
["bitfinex","ETHUSD",1641875063732,0.00454738,3114.1,3113.4,1.0]
["bitfinex","ETHUSD",1641875064032,0.00397896,3114.0,3113.4,1.6]
["bitfinex","ETHUSD",1641875064231,0.00397896,3114.0,3113.4,0.3]
["bitfinex","ETHUSD",1641875064437,0.00341054,3113.9,3113.3,1.0]
["bitfinex","ETHUSD",1641875064635,0.00341054,3113.9,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875064833,0.00284211,3113.8,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875065234,0.00227369,3113.7,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875065673,0.00170527,3113.6,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875066075,0.00113684,3113.5,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875066473,0.00397896,3114.0,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875066873,0.00341054,3113.9,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875067276,0.00284211,3113.8,3113.2,1.90812838]
["bitfinex","ETHUSD",1641875067473,0.00284211,3113.8,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875067674,0.00227369,3113.7,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875068076,0.00170527,3113.6,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875068576,0.00113684,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875072530,0.00113684,3113.5,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875073179,0.03748675,3113.4,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875073378,0.00113684,3113.5,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875075278,0.00113684,3113.5,3113.2,1.90811486]
["bitfinex","ETHUSD",1641875075482,0.00113684,3113.5,3113.2,1.60811486]
["bitfinex","ETHUSD",1641875076082,0.00113684,3113.5,3113.2,1.90811486]
["bitfinex","ETHUSD",1641875076579,0.00113684,3113.5,3113.2,1.60811486]
["bitfinex","ETHUSD",1641875077025,0.00113684,3113.5,3113.2,1.90811486]
["bitfinex","ETHUSD",1641875077426,0.00113684,3113.5,3113.4,3.05811486]
["bitfinex","ETHUSD",1641875077628,0.00113684,3113.5,3113.4,1.00811486]
["bitfinex","ETHUSD",1641875078129,0.00113684,3113.5,3113.4,0.30811486]
["bitfinex","ETHUSD",1641875078329,0.00113684,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875079130,0.00113684,3113.5,3113.4,3.95811486]
["bitfinex","ETHUSD",1641875079330,0.00113684,3113.5,3113.4,0.30811486]
["bitfinex","ETHUSD",1641875079533,0.00113684,3113.5,3113.4,1.00811486]
["bitfinex","ETHUSD",1641875079834,0.00113684,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875082585,0.00113684,3113.5,3113.2,1.30608614]
["bitfinex","ETHUSD",1641875082983,0.00113684,3113.5,3113.2,1.60608614]
["bitfinex","ETHUSD",1641875083583,0.00113684,3113.5,3113.2,1.90608614]
["bitfinex","ETHUSD",1641875083785,0.00113684,3113.5,3113.3,3.97725866]
["bitfinex","ETHUSD",1641875084228,0.00113684,3113.5,3113.4,3.95]
["bitfinex","ETHUSD",1641875084428,0.00113684,3113.5,3113.4,1.6]
["bitfinex","ETHUSD",1641875084628,0.00113684,3113.5,3113.4,0.6]
["bitfinex","ETHUSD",1641875084830,0.00113684,3113.5,3113.3,1.6]
["bitfinex","ETHUSD",1641875085529,0.00113684,3113.5,3113.3,1.0]
["bitfinex","ETHUSD",1641875086132,0.00113684,3113.5,3113.4,0.08028]
["bitfinex","ETHUSD",1641875086330,0.00113684,3113.5,3113.2,1.90608614]
["bitfinex","ETHUSD",1641875087539,1.07593587,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875088782,3.80677789,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875089380,1.07593587,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875089881,3.80688092,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875090084,2.73208189,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875091081,0.00113684,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875092434,1.0717151,3113.5,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875093436,2.73094505,3113.4,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875097081,1.0717151,3113.5,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875098889,4.14152958,3113.4,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875099087,4.05,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875099330,4.511,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875099529,4.811,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875099930,7.54247465,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875101435,7.24247465,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875102834,3.19247465,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875103079,2.73147465,3113.3,3113.2,1.30811486]
["bitfinex","ETHUSD",1641875104482,2.73147465,3113.3,3113.2,1.90811486]
["bitfinex","ETHUSD",1641875104682,2.73147465,3113.3,3113.2,2.90811486]
["bitfinex","ETHUSD",1641875104879,2.73147465,3113.3,3113.2,5.45811486]
["bitfinex","ETHUSD",1641875105480,2.73147465,3113.3,3113.2,2.90811486]
["bitfinex","ETHUSD",1641875105683,2.73147465,3113.5,3113.2,1.90811486]
["bitfinex","ETHUSD",1641875105883,2.73147465,3113.5,3113.2,2.90811486]
["bitfinex","ETHUSD",1641875106082,2.73147465,3113.5,3113.3,1.0]
["bitfinex","ETHUSD",1641875106727,0.00227369,3113.7,3113.2,1.60811486]
["bitfinex","ETHUSD",1641875106728,2.73374834,3113.7,3113.2,1.60811486]
["bitfinex","ETHUSD",1641875107129,0.00170527,3113.6,3113.2,1.60811486]
["bitfinex","ETHUSD",1641875107328,0.00644629,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875107531,0.00758313,3113.5,3113.4,0.00811486]
["bitfinex","ETHUSD",1641875107729,0.00758313,3113.5,3113.4,3.45811486]
["bitfinex","ETHUSD",1641875107929,0.00758313,3113.5,3113.4,4.45811486]
["bitfinex","ETHUSD",1641875108133,0.00758313,3113.5,3113.4,4.83839486]
["bitfinex","ETHUSD",1641875108333,0.00758313,3113.5,3113.4,8.51892444]
["bitfinex","ETHUSD",1641875108535,0.00758313,3113.5,3113.4,4.88268178]
["bitfinex","ETHUSD",1641875108732,0.00758313,3113.5,3113.4,7.28268178]
["bitfinex","ETHUSD",1641875110234,0.00758313,3113.5,3113.4,11.26439583]
["bitfinex","ETHUSD",1641875111585,0.00758313,3113.5,3113.4,8.86439583]
["bitfinex","ETHUSD",1641875111787,0.00758313,3113.5,3113.4,4.83839486]
["bitfinex","ETHUSD",1641875112384,0.00758313,3113.5,3113.4,8.57243568]
["bitfinex","ETHUSD",1641875112585,0.00758313,3113.5,3113.4,8.87243568]
["bitfinex","ETHUSD",1641875112586,0.00113684,3113.5,3113.4,8.87243568]
["bitfinex","ETHUSD",1641875115831,0.00113684,3113.5,3113.4,8.57243568]
["bitfinex","ETHUSD",1641875116133,0.00113684,3113.5,3113.4,8.87243568]
["bitfinex","ETHUSD",1641875116332,0.00113684,3113.5,3113.4,7.19215568]
["bitfinex","ETHUSD",1641875116530,0.00113684,3113.5,3113.4,3.45811486]
["bitfinex","ETHUSD",1641875117534,0.00113684,3113.5,3113.4,5.05811486]
["bitfinex","ETHUSD",1641875117991,0.00113684,3113.5,3113.4,8.50740064]
["bitfinex","ETHUSD",1641875118182,4.945,3114.6,3113.6,18.78]
["bitfinex","ETHUSD",1641875118183,2.73059109,3114.3,3113.6,18.78]
["bitfinex","ETHUSD",1641875118380,2.73059109,3114.3,3113.6,19.241]
["bitfinex","ETHUSD",1641875118580,2.73059109,3114.3,3113.7,1.0]
["bitfinex","ETHUSD",1641875118780,2.73059109,3114.3,3113.7,1.08028]
["bitfinex","ETHUSD",1641875118986,2.73059109,3114.3,3113.7,0.12456692]
["bitfinex","ETHUSD",1641875119180,2.73627533,3114.5,3113.8,0.04428692]
["bitfinex","ETHUSD",1641875119379,2.73627533,3114.5,3113.7,0.08028]
["bitfinex","ETHUSD",1641875119582,0.00511581,3114.4,3113.7,0.08028]
["bitfinex","ETHUSD",1641875119980,2.29739718,3114.6,3113.9,0.80262]
["bitfinex","ETHUSD",1641875120380,2.29739718,3114.6,3113.9,2.10262]
["bitfinex","ETHUSD",1641875120782,2.29739718,3114.6,3113.9,1.3]
["bitfinex","ETHUSD",1641875121182,2.29739718,3114.6,3113.9,0.3]
["bitfinex","ETHUSD",1641875121584,2.29739718,3114.6,3113.8,0.30341054]
["bitfinex","ETHUSD",1641875121836,2.29739718,3114.6,3113.8,0.00341054]
["bitfinex","ETHUSD",1641875122038,2.29739718,3114.6,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875122235,2.29739718,3114.6,3113.8,1.3]
["bitfinex","ETHUSD",1641875122436,2.30063359,3114.6,3114.1,0.00806753]
["bitfinex","ETHUSD",1641875122836,2.30063359,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875127384,2.30388461,3114.6,3114.4,0.00804726]
["bitfinex","ETHUSD",1641875132530,2.29739718,3114.6,3114.2,0.00917734]
["bitfinex","ETHUSD",1641875137539,2.30389924,3114.6,3114.4,0.00804726]
["bitfinex","ETHUSD",1641875141885,2.73055924,3114.5,3114.4,0.00804726]
["bitfinex","ETHUSD",1641875142384,2.73055924,3114.5,3114.2,0.00917734]
["bitfinex","ETHUSD",1641875147434,2.7369973,3114.5,3114.4,0.00804726]
["bitfinex","ETHUSD",1641875150394,2.73055924,3114.5,3114.4,0.00804726]
["bitfinex","ETHUSD",1641875152447,2.73712093,3114.5,3114.2,0.00756901]
["bitfinex","ETHUSD",1641875152845,2.73712093,3114.5,3114.2,0.00643217]
["bitfinex","ETHUSD",1641875153447,2.73055924,3114.4,3114.2,0.00643217]
["bitfinex","ETHUSD",1641875157495,2.73270563,3114.4,3113.8,1.30754652]
["bitfinex","ETHUSD",1641875157693,2.73270563,3114.4,3113.8,1.60754652]
["bitfinex","ETHUSD",1641875157893,0.00214639,3114.4,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875162445,0.00654734,3114.4,3114.1,0.00756004]
["bitfinex","ETHUSD",1641875162846,0.00654734,3114.4,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875162847,2.73055924,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875163094,6.4829161,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875163290,2.81081924,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875164191,6.53055924,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875165389,2.73055924,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875166853,0.00654734,3114.4,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875167449,2.73055924,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875168654,2.73055924,3114.5,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875170052,3.69382022,3114.5,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875171088,2.73055924,3114.4,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875172489,2.73710658,3114.4,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875173489,2.73055924,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875175652,3.70067541,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875177449,3.70720627,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875181493,2.7370901,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875182539,2.73380808,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875187388,2.73055924,3114.5,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875187788,2.73055924,3114.3,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875188688,1.13222537,3114.6,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875188689,2.73055924,3114.5,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875189089,2.63055924,3114.5,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875189339,1.13222537,3114.6,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875190341,2.11966156,3114.6,3114.2,0.00869012]
["bitfinex","ETHUSD",1641875192443,2.12293193,3114.6,3114.4,0.00753976]
["bitfinex","ETHUSD",1641875197444,2.12293193,3114.6,3113.8,1.90794768]
["bitfinex","ETHUSD",1641875197445,2.11966156,3114.6,3113.8,1.90794768]
["bitfinex","ETHUSD",1641875197744,2.11966156,3114.6,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875202493,2.12290999,3114.6,3114.1,0.00797471]
["bitfinex","ETHUSD",1641875202692,0.00324843,3114.6,3114.1,0.00797471]
["bitfinex","ETHUSD",1641875202895,0.00324843,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875204548,3.67534529,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875204750,0.54126,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875205151,0.461,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875205452,1.56643419,3114.4,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875206251,0.00324843,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641875207456,1.1744,3114.7,3114.3,0.00597089]
["bitfinex","ETHUSD",1641875207853,0.00113685,3114.6,3114.3,0.00597089]
["bitfinex","ETHUSD",1641875209290,2.73169499,3114.6,3114.3,0.00597089]
["bitfinex","ETHUSD",1641875212550,2.73169499,3114.6,3114.2,0.0070976]
["bitfinex","ETHUSD",1641875214752,0.00113685,3114.6,3114.2,0.0070976]
["bitfinex","ETHUSD",1641875215599,2.73169499,3114.6,3114.2,0.0070976]
["bitfinex","ETHUSD",1641875217400,2.73820647,3114.6,3114.4,0.01048257]
["bitfinex","ETHUSD",1641875218200,2.73055814,3114.5,3114.4,0.01048257]
["bitfinex","ETHUSD",1641875220552,4.30464066,3114.6,3114.4,0.01048257]
["bitfinex","ETHUSD",1641875221844,2.73820647,3114.6,3114.4,0.01048257]
["bitfinex","ETHUSD",1641875222446,0.00649712,3114.5,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875222650,2.73705526,3114.5,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875223695,2.73055814,3114.4,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875228364,2.73055814,3114.5,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875231697,3.82498962,3114.4,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875232096,8.25816884,3114.6,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875232298,5.13661646,3114.6,3114.2,0.01160928]
["bitfinex","ETHUSD",1641875232496,0.00649712,3114.5,3114.4,0.01048257]
["bitfinex","ETHUSD",1641875232698,5.23705526,3114.5,3114.4,0.01048257]
["bitfinex","ETHUSD",1641875237348,5.23055814,3114.5,3113.8,1.31048257]
["bitfinex","ETHUSD",1641875237747,5.23055814,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875238195,2.73055814,3114.4,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875240299,0.89529073,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875240897,3.62584887,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875241500,0.89529073,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1641875242146,0.89529073,3114.0,3113.3,0.08026]
["bitfinex","ETHUSD",1641875242147,5.85,3113.9,3113.3,0.08026]
["bitfinex","ETHUSD",1641875242349,4.12774976,3113.8,3112.9,6.09]
["bitfinex","ETHUSD",1641875242549,0.09516929,3113.7,3112.9,6.09]
["bitfinex","ETHUSD",1641875242749,0.461,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1641875242947,5.93028,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641875243152,1.39198259,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641875244447,1.1522808,3112.7,3112.6,0.00738951]
["bitfinex","ETHUSD",1641875244650,1.1522808,3112.7,3112.6,1.00738951]
["bitfinex","ETHUSD",1641875245503,1.1522808,3112.7,3112.6,0.00738951]
["bitfinex","ETHUSD",1641875246599,1.1522808,3112.7,3112.6,1.00738951]
["bitfinex","ETHUSD",1641875247496,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875247796,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875247997,3.10451011,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875248397,3.10451011,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875248598,3.10451011,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875249249,3.10451011,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875249647,3.10451011,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875250247,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875250648,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875250848,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875251052,3.10444233,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875253099,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875256299,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875258049,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875260352,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875261010,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875264547,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875264950,0.37257485,3112.7,3112.6,1.02347851]
["bitfinex","ETHUSD",1641875265147,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875265948,3.07257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875267148,0.37257485,3112.7,3112.6,0.02347851]
["bitfinex","ETHUSD",1641875269807,0.37257485,3112.7,3112.5,3.63627851]
["bitfinex","ETHUSD",1641875279349,0.37257485,3112.7,3112.1,1.0]
["bitfinex","ETHUSD",1641875279553,0.37257485,3112.7,3111.9,0.08032]
["bitfinex","ETHUSD",1641875279749,0.37257485,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641875281355,0.08032,3113.0,3112.2,0.00227369]
["bitfinex","ETHUSD",1641875281553,1.1961,3113.4,3112.2,0.00227369]
["bitfinex","ETHUSD",1641875281752,0.00170527,3112.9,3112.2,0.01468724]
["bitfinex","ETHUSD",1641875282154,0.00113685,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641875282554,0.00454739,3113.4,3112.3,0.00170527]
["bitfinex","ETHUSD",1641875283003,2.7356839,3113.3,3112.3,0.00170527]
["bitfinex","ETHUSD",1641875283201,2.7356839,3113.3,3112.4,0.08031]
["bitfinex","ETHUSD",1641875283397,0.00341054,3113.2,3112.4,0.08031]
["bitfinex","ETHUSD",1641875283798,0.00284212,3113.1,3112.4,0.08031]
["bitfinex","ETHUSD",1641875284198,0.0022737,3113.0,3112.4,0.08031]
["bitfinex","ETHUSD",1641875284598,2.73170493,3113.2,3112.4,0.08031]
["bitfinex","ETHUSD",1641875284900,0.00284212,3113.1,3112.4,0.08031]
["bitfinex","ETHUSD",1641875285099,0.00284212,3113.1,3112.6,3.5]
["bitfinex","ETHUSD",1641875285299,0.0022737,3113.0,3112.7,0.08031]
["bitfinex","ETHUSD",1641875285499,0.0022737,3113.0,3112.7,1.38031]
["bitfinex","ETHUSD",1641875285702,2.73170493,3113.3,3112.7,1.38031]
["bitfinex","ETHUSD",1641875285703,2.73170493,3113.3,3112.7,0.38031]
["bitfinex","ETHUSD",1641875286102,0.00341054,3113.2,3112.7,0.38031]
["bitfinex","ETHUSD",1641875286401,0.00284212,3113.1,3112.7,0.38031]
["bitfinex","ETHUSD",1641875286852,0.0022737,3113.0,3112.7,0.38031]
["bitfinex","ETHUSD",1641875287254,0.00454739,3113.4,3112.7,0.38031]
["bitfinex","ETHUSD",1641875287452,0.0064709,3113.2,3112.7,0.38031]
["bitfinex","ETHUSD",1641875287853,0.00284212,3113.1,3112.7,0.38031]
["bitfinex","ETHUSD",1641875288256,0.0022737,3113.0,3112.7,0.38031]
["bitfinex","ETHUSD",1641875288652,0.00284212,3113.1,3112.7,0.38031]
["bitfinex","ETHUSD",1641875289054,0.0022737,3113.0,3112.7,0.38031]
["bitfinex","ETHUSD",1641875289454,0.0064709,3113.2,3112.7,0.38031]
["bitfinex","ETHUSD",1641875289455,0.00284212,3113.1,3112.8,0.80295]
["bitfinex","ETHUSD",1641875289852,0.0022737,3113.0,3112.8,1.10295]
["bitfinex","ETHUSD",1641875290053,0.0022737,3113.0,3112.9,4.03031]
["bitfinex","ETHUSD",1641875290252,0.00284212,3113.1,3112.9,4.03031]
["bitfinex","ETHUSD",1641875290509,0.0064709,3113.2,3113.0,4.3]
["bitfinex","ETHUSD",1641875291006,0.00284212,3113.1,3113.0,4.3]
["bitfinex","ETHUSD",1641875291405,0.00284212,3113.1,3113.0,4.6]
["bitfinex","ETHUSD",1641875292804,0.00284212,3113.1,3113.0,7.45]
["bitfinex","ETHUSD",1641875293006,0.00284212,3113.1,3113.0,7.53029]
["bitfinex","ETHUSD",1641875293610,0.00284212,3113.1,3113.0,9.01233275]
["bitfinex","ETHUSD",1641875293809,0.00284212,3113.1,3113.0,7.53029]
["bitfinex","ETHUSD",1641875294654,0.00284212,3113.1,3113.0,7.45]
["bitfinex","ETHUSD",1641875297856,0.00284212,3113.1,3113.0,4.6]
["bitfinex","ETHUSD",1641875299606,0.00284212,3113.1,3113.0,6.9]
["bitfinex","ETHUSD",1641875299809,0.00284212,3113.1,3113.0,4.6]
["bitfinex","ETHUSD",1641875300607,0.00284212,3113.1,3113.0,7.2]
["bitfinex","ETHUSD",1641875303657,0.00284212,3113.1,3113.0,10.7]
["bitfinex","ETHUSD",1641875305607,0.00284212,3113.1,3113.0,13.28700172]
["bitfinex","ETHUSD",1641875305807,0.00284212,3113.1,3113.0,11.92921106]
["bitfinex","ETHUSD",1641875306907,0.00284212,3113.1,3113.0,10.74461875]
["bitfinex","ETHUSD",1641875307306,0.00284212,3113.1,3113.0,12.07505659]
["bitfinex","ETHUSD",1641875307506,0.00284212,3113.1,3113.0,9.39461875]
["bitfinex","ETHUSD",1641875307706,0.00284212,3113.1,3113.0,9.35]
["bitfinex","ETHUSD",1641875308310,0.00284212,3113.1,3113.0,5.85]
["bitfinex","ETHUSD",1641875308908,0.00284212,3113.1,3113.0,7.45]
["bitfinex","ETHUSD",1641875310571,16.1926048,3114.6,3113.1,5.85]
["bitfinex","ETHUSD",1641875310572,8.4175602,3114.6,3113.1,5.85]
["bitfinex","ETHUSD",1641875310761,7.2371602,3114.6,3113.7,0.8027]
["bitfinex","ETHUSD",1641875310962,0.00397896,3113.8,3113.7,0.8027]
["bitfinex","ETHUSD",1641875311163,0.00397896,3113.8,3113.7,1.1027]
["bitfinex","ETHUSD",1641875311563,0.00397896,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1641875311867,0.00397896,3113.8,3113.5,1.38026]
["bitfinex","ETHUSD",1641875312262,0.00341054,3113.7,3113.5,1.68026]
["bitfinex","ETHUSD",1641875312664,0.00284212,3113.6,3113.5,1.68026]
["bitfinex","ETHUSD",1641875313110,0.00284212,3113.6,3113.5,0.68026]
["bitfinex","ETHUSD",1641875313305,0.00284212,3113.6,3113.5,1.68026]
["bitfinex","ETHUSD",1641875313507,0.00284212,3113.6,3113.5,5.65]
["bitfinex","ETHUSD",1641875314511,0.00284212,3113.6,3113.5,1.6]
["bitfinex","ETHUSD",1641875314908,0.00284212,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1641875315214,0.00284212,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1641875315409,0.00284212,3113.6,3113.4,0.6]
["bitfinex","ETHUSD",1641875315609,0.00284212,3113.6,3113.4,0.3]
["bitfinex","ETHUSD",1641875315811,0.00227369,3113.5,3113.4,0.6]
["bitfinex","ETHUSD",1641875331216,0.00227369,3113.5,3112.3,3.5]
["bitfinex","ETHUSD",1641875331217,5.85,3113.3,3112.3,3.5]
["bitfinex","ETHUSD",1641875331415,5.85,3113.3,3112.0,1.07472914]
["bitfinex","ETHUSD",1641875331416,0.01299316,3112.4,3112.0,1.07472914]
["bitfinex","ETHUSD",1641875331615,0.01136163,3112.3,3112.0,1.07472914]
["bitfinex","ETHUSD",1641875331866,0.01299316,3112.4,3112.0,1.07472914]
["bitfinex","ETHUSD",1641875332268,4.17443121,3112.1,3112.0,1.07472914]
["bitfinex","ETHUSD",1641875332470,3.15,3112.0,3110.9,5.76418175]
["bitfinex","ETHUSD",1641875332670,3.611,3112.0,3110.8,12.50460571]
["bitfinex","ETHUSD",1641875333067,3.611,3112.0,3110.9,0.01250532]
["bitfinex","ETHUSD",1641875335177,3.611,3112.0,3111.0,0.08034]
["bitfinex","ETHUSD",1641875335613,3.611,3112.0,3111.1,0.01136847]
["bitfinex","ETHUSD",1641875335812,0.461,3112.0,3111.2,0.08033]
["bitfinex","ETHUSD",1641875336211,0.461,3112.0,3111.3,0.01023162]
["bitfinex","ETHUSD",1641875339561,0.461,3112.0,3111.3,0.31023162]
["bitfinex","ETHUSD",1641875339965,0.461,3112.0,3111.4,0.0096632]
["bitfinex","ETHUSD",1641875340763,0.461,3112.0,3111.3,0.01023162]
["bitfinex","ETHUSD",1641875341266,4.8711,3112.1,3111.3,0.01023162]
["bitfinex","ETHUSD",1641875341463,0.26818872,3112.5,3111.6,0.80319]
["bitfinex","ETHUSD",1641875341964,0.26818872,3112.5,3111.7,0.30795793]
["bitfinex","ETHUSD",1641875342366,0.26818872,3112.5,3111.8,0.00738951]
["bitfinex","ETHUSD",1641875348467,0.26818872,3112.5,3111.7,0.00795793]
["bitfinex","ETHUSD",1641875349067,0.26818872,3112.5,3111.5,0.00909478]
["bitfinex","ETHUSD",1641875350072,0.26818872,3112.5,3111.6,0.80318]
["bitfinex","ETHUSD",1641875350271,0.26818872,3112.5,3111.6,0.8835]
["bitfinex","ETHUSD",1641875350512,0.26818872,3112.5,3111.7,0.30795793]
["bitfinex","ETHUSD",1641875350911,0.26818872,3112.5,3111.8,0.00738951]
["bitfinex","ETHUSD",1641875351714,0.26818872,3112.5,3111.7,0.00795793]
["bitfinex","ETHUSD",1641875352316,0.26818872,3112.5,3111.6,0.00852635]
["bitfinex","ETHUSD",1641875353713,0.26818872,3112.5,3111.7,0.08032]
["bitfinex","ETHUSD",1641875354114,0.26818872,3112.5,3111.8,0.00738951]
["bitfinex","ETHUSD",1641875354761,0.26818872,3112.5,3111.6,0.00852635]
["bitfinex","ETHUSD",1641875355060,0.26818872,3112.5,3111.7,0.08032]
["bitfinex","ETHUSD",1641875355460,0.26818872,3112.5,3111.8,0.00738951]
["bitfinex","ETHUSD",1641875355660,0.02707109,3112.3,3111.4,1.58770951]
["bitfinex","ETHUSD",1641875356064,0.0022737,3112.2,3111.5,0.00170527]
["bitfinex","ETHUSD",1641875356360,0.00170527,3112.1,3111.5,0.00170527]
["bitfinex","ETHUSD",1641875356761,0.00113685,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1641875357161,0.01815698,3111.9,3111.5,0.00170527]
["bitfinex","ETHUSD",1641875357362,0.00284212,3112.3,3111.4,0.00227369]
["bitfinex","ETHUSD",1641875357764,0.26818872,3112.5,3111.4,0.80550369]
["bitfinex","ETHUSD",1641875357765,0.0022737,3112.2,3111.4,0.80550369]
["bitfinex","ETHUSD",1641875358214,0.26818872,3112.5,3111.4,0.80550369]
["bitfinex","ETHUSD",1641875358215,0.00170527,3112.1,3111.4,1.10550369]
["bitfinex","ETHUSD",1641875358414,0.00170527,3112.1,3111.4,2.40550369]
["bitfinex","ETHUSD",1641875358617,0.00113685,3112.0,3111.4,2.40550369]
["bitfinex","ETHUSD",1641875359014,0.00341054,3112.4,3111.4,2.40550369]
["bitfinex","ETHUSD",1641875359415,0.00284212,3112.3,3111.4,2.40550369]
["bitfinex","ETHUSD",1641875359614,0.00284212,3112.3,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875359816,0.0022737,3112.2,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875360217,0.00170527,3112.1,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875360617,0.00113685,3112.0,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875361018,0.00341054,3112.4,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875361518,0.00284212,3112.3,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875361971,0.0022737,3112.2,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875362369,0.00170527,3112.1,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875362872,0.00113685,3112.0,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875363269,0.00341054,3112.4,3111.4,1.60227369]
["bitfinex","ETHUSD",1641875363475,0.00341054,3112.4,3111.6,0.03061744]
["bitfinex","ETHUSD",1641875363672,3.6261,3113.1,3111.8,18.78384396]
["bitfinex","ETHUSD",1641875363673,0.00284212,3112.3,3111.8,18.78384396]
["bitfinex","ETHUSD",1641875363876,0.00284212,3112.3,3111.8,19.08]
["bitfinex","ETHUSD",1641875364072,0.00682109,3113.0,3111.9,1.04461875]
["bitfinex","ETHUSD",1641875364271,7.2798604,3113.1,3111.9,1.04461875]
["bitfinex","ETHUSD",1641875364272,0.0022737,3112.2,3111.9,1.04461875]
["bitfinex","ETHUSD",1641875364472,0.00625266,3112.9,3112.4,0.80299]
["bitfinex","ETHUSD",1641875364672,3.6261,3113.1,3112.4,0.80299]
["bitfinex","ETHUSD",1641875364873,3.6261,3113.1,3112.5,0.3]
["bitfinex","ETHUSD",1641875365074,0.00682109,3113.0,3112.6,18.78]
["bitfinex","ETHUSD",1641875365524,0.00625266,3112.9,3112.8,1.18701717]
["bitfinex","ETHUSD",1641875365710,0.00625266,3112.9,3112.8,1.40283]
["bitfinex","ETHUSD",1641875365910,0.00625266,3112.9,3112.8,6.05283]
["bitfinex","ETHUSD",1641875366112,0.00625266,3112.9,3112.8,7.05283]
["bitfinex","ETHUSD",1641875366313,0.00625266,3112.9,3112.8,1.6]
["bitfinex","ETHUSD",1641875366713,0.00625266,3112.9,3112.8,0.6]
["bitfinex","ETHUSD",1641875366913,0.00625266,3112.9,3112.8,0.3]
["bitfinex","ETHUSD",1641875367113,0.00625266,3112.9,3112.8,6.65287]
["bitfinex","ETHUSD",1641875367313,0.00625266,3112.9,3112.8,6.69748875]
["bitfinex","ETHUSD",1641875367515,0.00625266,3112.9,3112.8,8.29748875]
["bitfinex","ETHUSD",1641875367713,0.00625266,3112.9,3112.8,7.49461875]
["bitfinex","ETHUSD",1641875367914,0.00625266,3112.9,3112.8,7.45]
["bitfinex","ETHUSD",1641875368113,0.00625266,3112.9,3112.8,1.6]
["bitfinex","ETHUSD",1641875368319,0.00625266,3112.9,3112.8,1.0]
["bitfinex","ETHUSD",1641875368516,0.00625266,3112.9,3112.8,0.3]
["bitfinex","ETHUSD",1641875368715,0.00625266,3112.9,3112.3,1.2022]
["bitfinex","ETHUSD",1641875368913,0.00625266,3112.9,3112.2,18.78]
["bitfinex","ETHUSD",1641875369116,0.00645681,3113.0,3112.2,18.78]
["bitfinex","ETHUSD",1641875369117,0.00568424,3112.8,3112.2,18.78]
["bitfinex","ETHUSD",1641875369360,0.00568424,3112.8,3112.3,0.803]
["bitfinex","ETHUSD",1641875369559,0.00511581,3112.7,3112.3,0.803]
["bitfinex","ETHUSD",1641875369961,0.00454739,3112.6,3112.3,1.103]
["bitfinex","ETHUSD",1641875370162,0.00454739,3112.6,3112.3,2.403]
["bitfinex","ETHUSD",1641875370359,0.00397897,3112.5,3112.3,1.6]
["bitfinex","ETHUSD",1641875370760,0.00341054,3112.4,3112.3,7.15]
["bitfinex","ETHUSD",1641875374420,0.00341054,3112.4,3112.3,1.6]
["bitfinex","ETHUSD",1641875374614,0.00341054,3112.4,3112.3,0.6]
["bitfinex","ETHUSD",1641875374815,0.00341054,3112.4,3112.1,1.6]
["bitfinex","ETHUSD",1641875375022,0.00341054,3112.4,3112.1,1.0]
["bitfinex","ETHUSD",1641875375218,0.00284212,3112.3,3112.1,1.3]
["bitfinex","ETHUSD",1641875375415,0.00284212,3112.3,3112.0,3.72]
["bitfinex","ETHUSD",1641875375617,0.0022737,3112.2,3112.0,3.72]
["bitfinex","ETHUSD",1641875376016,0.00170527,3112.1,3112.0,3.72]
["bitfinex","ETHUSD",1641875376618,0.00170527,3112.1,3112.0,5.32]
["bitfinex","ETHUSD",1641875380266,0.00170527,3112.1,3111.5,6.6648]
["bitfinex","ETHUSD",1641875380530,0.00170527,3112.1,3111.5,1.2054]
["bitfinex","ETHUSD",1641875380714,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875381215,0.00511581,3112.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875381614,0.00454739,3112.6,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875381916,0.00397897,3112.5,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875382320,0.00341054,3112.4,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875382715,0.00284212,3112.3,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875383115,0.0022737,3112.2,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875383515,0.00170527,3112.1,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875383915,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875384365,0.00511581,3112.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875384764,0.00454739,3112.6,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875385165,0.00397897,3112.5,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875385570,0.03319159,3112.4,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875385766,0.00341054,3112.4,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875385968,0.00284212,3112.3,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875386366,0.0022737,3112.2,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875386768,0.00170527,3112.1,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875387175,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875387572,0.00511581,3112.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875388015,0.00454739,3112.6,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875388410,0.00397897,3112.5,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875388813,0.00341054,3112.4,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875389213,0.00284212,3112.3,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875389512,4.76380284,3112.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875389513,0.0022737,3112.2,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875390013,0.00170527,3112.1,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875390518,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875391018,0.00511581,3112.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875391414,0.00454739,3112.6,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875391863,0.00397897,3112.5,3111.6,0.00113684]
["bitfinex","ETHUSD",1641875392066,0.00397897,3112.5,3111.6,0.80431684]
["bitfinex","ETHUSD",1641875392267,0.00341054,3112.4,3111.8,0.8031]
["bitfinex","ETHUSD",1641875392466,0.00341054,3112.4,3111.8,1.1031]
["bitfinex","ETHUSD",1641875392665,0.00284212,3112.3,3111.9,1.60603]
["bitfinex","ETHUSD",1641875393067,0.0022737,3112.2,3111.9,2.60603]
["bitfinex","ETHUSD",1641875393267,0.0022737,3112.2,3111.9,3.4090426]
["bitfinex","ETHUSD",1641875393467,0.00170527,3112.1,3111.9,2.60603]
["bitfinex","ETHUSD",1641875393865,0.00113685,3112.0,3111.9,2.60603]
["bitfinex","ETHUSD",1641875394265,0.00738951,3112.0,3111.9,6.73458644]
["bitfinex","ETHUSD",1641875399015,0.00738951,3112.0,3111.9,6.81491644]
["bitfinex","ETHUSD",1641875400460,0.00738951,3112.0,3111.9,1.68636]
["bitfinex","ETHUSD",1641875400660,0.00738951,3112.0,3111.8,0.8031]
["bitfinex","ETHUSD",1641875401060,0.00738951,3112.0,3111.9,0.80305]
["bitfinex","ETHUSD",1641875401259,0.00738951,3112.0,3111.9,4.00305]
["bitfinex","ETHUSD",1641875402059,0.00738951,3112.0,3111.9,2.40305]
["bitfinex","ETHUSD",1641875402463,0.00738951,3112.0,3111.9,4.50305]
["bitfinex","ETHUSD",1641875402659,0.00738951,3112.0,3111.9,5.50305]
["bitfinex","ETHUSD",1641875403331,8.7628,3113.2,3111.9,5.50305]
["bitfinex","ETHUSD",1641875403332,8.7628,3113.2,3112.0,5.8]
["bitfinex","ETHUSD",1641875403523,1.19201645,3114.6,3112.8,1.14990454]
["bitfinex","ETHUSD",1641875403524,1.69522919,3113.8,3112.8,1.14990454]
["bitfinex","ETHUSD",1641875403717,1.69522919,3113.8,3112.8,0.38045263]
["bitfinex","ETHUSD",1641875403914,1.69522919,3113.8,3112.8,0.68045263]
["bitfinex","ETHUSD",1641875404114,1.69522919,3113.8,3112.9,0.0445077]
["bitfinex","ETHUSD",1641875404316,0.128795,3113.8,3112.9,0.0445077]
["bitfinex","ETHUSD",1641875404714,0.128795,3113.8,3113.0,0.80283]
["bitfinex","ETHUSD",1641875404916,0.128795,3113.8,3113.0,1.40283]
["bitfinex","ETHUSD",1641875405317,0.128795,3113.8,3113.0,20.18283]
["bitfinex","ETHUSD",1641875405714,0.128795,3113.8,3113.1,1.0]
["bitfinex","ETHUSD",1641875406962,0.128795,3113.8,3113.0,4.95591803]
["bitfinex","ETHUSD",1641875407267,0.00341054,3113.7,3113.1,1.0]
["bitfinex","ETHUSD",1641875407562,0.00284212,3113.6,3113.1,1.0]
["bitfinex","ETHUSD",1641875407962,0.00227369,3113.5,3113.0,1.40283]
["bitfinex","ETHUSD",1641875408463,0.00170527,3113.4,3113.0,1.40283]
["bitfinex","ETHUSD",1641875408964,0.00113685,3113.3,3113.0,1.40283]
["bitfinex","ETHUSD",1641875411221,0.00113685,3113.3,3113.0,0.6]
["bitfinex","ETHUSD",1641875411417,0.0278236,3113.2,3112.8,0.08045263]
["bitfinex","ETHUSD",1641875411618,0.01535748,3113.2,3112.8,0.08045263]
["bitfinex","ETHUSD",1641875411914,0.01535748,3113.2,3112.9,0.00113685]
["bitfinex","ETHUSD",1641875412315,0.00113685,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641875414022,0.00113685,3113.3,3113.0,1.10283]
["bitfinex","ETHUSD",1641875414472,0.00113685,3113.3,3113.0,0.3]
["bitfinex","ETHUSD",1641875414673,0.14250048,3113.2,3112.9,0.30113685]
["bitfinex","ETHUSD",1641875414873,0.14250048,3113.1,3112.9,0.00113685]
["bitfinex","ETHUSD",1641875420012,0.14250048,3113.0,3112.9,0.00113685]
["bitfinex","ETHUSD",1641875420213,0.14250048,3113.0,3112.6,0.00284212]
["bitfinex","ETHUSD",1641875420413,0.14250048,3113.0,3112.7,0.8029]
["bitfinex","ETHUSD",1641875420614,0.14250048,3113.0,3112.8,3.54139891]
["bitfinex","ETHUSD",1641875420814,0.14250048,3113.0,3112.8,0.00170527]
["bitfinex","ETHUSD",1641875421014,0.14250048,3113.0,3112.9,4.65]
["bitfinex","ETHUSD",1641875421213,0.14250048,3113.0,3112.9,3.65]
["bitfinex","ETHUSD",1641875421413,0.14250048,3113.0,3112.9,4.95]
["bitfinex","ETHUSD",1641875424670,0.14250048,3113.0,3112.9,8.58509293]
["bitfinex","ETHUSD",1641875425526,0.28500096,3113.0,3112.9,8.58509293]
["bitfinex","ETHUSD",1641875427020,0.28500096,3113.0,3112.9,4.95]
["bitfinex","ETHUSD",1641875427520,0.28500096,3113.0,3112.9,1.6]
["bitfinex","ETHUSD",1641875427922,0.28500096,3113.0,3112.9,0.3]
["bitfinex","ETHUSD",1641875428123,0.28500096,3113.0,3112.8,0.00170527]
["bitfinex","ETHUSD",1641875428323,0.28500096,3113.0,3112.8,0.30170527]
["bitfinex","ETHUSD",1641875428522,0.14250048,3113.0,3112.6,0.00284212]
["bitfinex","ETHUSD",1641875428723,0.14250048,3112.9,3112.6,0.00284212]
["bitfinex","ETHUSD",1641875429570,0.14250048,3112.9,3112.7,0.80289]
["bitfinex","ETHUSD",1641875429969,0.14250048,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641875430170,0.14250048,3112.9,3112.8,2.75170527]
["bitfinex","ETHUSD",1641875430367,0.14250048,3112.9,3112.8,4.35]
["bitfinex","ETHUSD",1641875430569,0.14250048,3112.9,3112.8,4.35170527]
["bitfinex","ETHUSD",1641875430768,0.28500096,3112.9,3112.8,4.35170527]
["bitfinex","ETHUSD",1641875433418,0.28500096,3112.9,3112.8,4.05170527]
["bitfinex","ETHUSD",1641875434718,0.28500096,3112.9,3112.8,4.35170527]
["bitfinex","ETHUSD",1641875434916,0.28500096,3112.9,3112.8,4.05170527]
["bitfinex","ETHUSD",1641875435117,0.28500096,3112.9,3112.8,4.35170527]
["bitfinex","ETHUSD",1641875436418,0.28500096,3112.9,3112.8,4.39621297]
["bitfinex","ETHUSD",1641875436617,0.28500096,3112.9,3112.8,5.19909297]
["bitfinex","ETHUSD",1641875438867,0.28500096,3112.9,3112.8,4.39621297]
["bitfinex","ETHUSD",1641875443634,0.28500096,3112.9,3112.8,1.64621297]
["bitfinex","ETHUSD",1641875443832,0.28500096,3112.9,3112.8,0.64621297]
["bitfinex","ETHUSD",1641875444035,0.28500096,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641875444469,0.28500096,3112.9,3112.6,0.00284212]
["bitfinex","ETHUSD",1641875444870,1.1865,3113.3,3112.5,0.3]
["bitfinex","ETHUSD",1641875445073,0.28500096,3112.7,3112.6,0.00284212]
["bitfinex","ETHUSD",1641875445471,0.28500096,3112.7,3112.5,0.00341054]
["bitfinex","ETHUSD",1641875445668,0.28500096,3112.7,3112.6,0.00284212]
["bitfinex","ETHUSD",1641875445870,0.28500096,3112.7,3112.5,0.00341054]
["bitfinex","ETHUSD",1641875446069,0.28500096,3112.7,3112.3,0.00454739]
["bitfinex","ETHUSD",1641875447170,0.28500096,3112.7,3112.3,1.04905509]
["bitfinex","ETHUSD",1641875447369,0.28500096,3112.7,3112.3,4.52230088]
["bitfinex","ETHUSD",1641875447573,0.28500096,3112.7,3112.4,0.00397897]
["bitfinex","ETHUSD",1641875448026,0.28500096,3112.7,3112.4,0.80694897]
["bitfinex","ETHUSD",1641875448419,0.28500096,3112.7,3112.5,0.30341054]
["bitfinex","ETHUSD",1641875448819,0.28500096,3112.7,3112.6,3.65284212]
["bitfinex","ETHUSD",1641875449019,0.28500096,3112.7,3112.6,4.95284212]
["bitfinex","ETHUSD",1641875450727,0.28500096,3112.7,3112.6,8.75284212]
["bitfinex","ETHUSD",1641875450922,0.28500096,3112.7,3112.6,5.25284212]
["bitfinex","ETHUSD",1641875454271,0.28500096,3112.7,3112.6,8.85994411]
["bitfinex","ETHUSD",1641875456917,0.28500096,3112.7,3112.6,5.25284212]
["bitfinex","ETHUSD",1641875462673,0.28500096,3112.7,3112.6,1.60284212]
["bitfinex","ETHUSD",1641875463122,0.28500096,3112.7,3112.6,0.60284212]
["bitfinex","ETHUSD",1641875463318,0.28500096,3112.7,3112.6,0.30284212]
["bitfinex","ETHUSD",1641875463522,3.7478,3113.2,3112.6,0.30284212]
["bitfinex","ETHUSD",1641875463523,3.7478,3113.2,3112.7,5.8]
["bitfinex","ETHUSD",1641875463721,3.7478,3113.2,3112.8,1.0]
["bitfinex","ETHUSD",1641875463922,0.00113685,3113.3,3112.8,1.50721297]
["bitfinex","ETHUSD",1641875464121,0.00113685,3113.3,3112.9,18.86029]
["bitfinex","ETHUSD",1641875464322,7.78853122,3114.1,3113.5,0.9777562]
["bitfinex","ETHUSD",1641875464520,7.78853122,3114.1,3113.2,19.241]
["bitfinex","ETHUSD",1641875464720,0.00170527,3113.6,3113.2,20.541]
["bitfinex","ETHUSD",1641875465019,0.00113684,3113.5,3113.3,1.0445077]
["bitfinex","ETHUSD",1641875465420,2.73472324,3114.0,3113.4,0.3]
["bitfinex","ETHUSD",1641875465819,0.00341054,3113.9,3113.4,1.90527]
["bitfinex","ETHUSD",1641875466019,0.00341054,3113.9,3113.4,2.20527]
["bitfinex","ETHUSD",1641875466225,0.00284211,3113.8,3113.4,0.3]
["bitfinex","ETHUSD",1641875466523,0.00227369,3113.7,3113.4,0.3]
["bitfinex","ETHUSD",1641875466763,0.00227369,3113.7,3113.3,0.0445077]
["bitfinex","ETHUSD",1641875467065,0.00284211,3113.8,3113.3,2.70129454]
["bitfinex","ETHUSD",1641875467464,0.00227369,3113.7,3113.4,1.0]
["bitfinex","ETHUSD",1641875467666,0.00227369,3113.7,3113.4,1.3]
["bitfinex","ETHUSD",1641875467866,0.00341054,3113.9,3113.5,3.51089136]
["bitfinex","ETHUSD",1641875468064,0.00341054,3113.9,3113.6,1.0]
["bitfinex","ETHUSD",1641875468270,0.00284211,3113.8,3113.6,1.0]
["bitfinex","ETHUSD",1641875468765,0.00227369,3113.7,3113.6,4.05]
["bitfinex","ETHUSD",1641875468964,0.00227369,3113.7,3113.6,7.58121457]
["bitfinex","ETHUSD",1641875469164,0.00227369,3113.7,3113.6,4.05]
["bitfinex","ETHUSD",1641875470167,0.00227369,3113.7,3113.6,7.59756092]
["bitfinex","ETHUSD",1641875471219,0.00227369,3113.7,3113.6,7.62174487]
["bitfinex","ETHUSD",1641875471615,0.00227369,3113.7,3113.6,7.10958767]
["bitfinex","ETHUSD",1641875472015,0.00227369,3113.7,3113.6,3.8]
["bitfinex","ETHUSD",1641875472716,0.00227369,3113.7,3113.6,1.0]
["bitfinex","ETHUSD",1641875472915,0.00227369,3113.7,3113.5,0.6]
["bitfinex","ETHUSD",1641875473116,0.00227369,3113.7,3113.5,0.3]
["bitfinex","ETHUSD",1641875473321,0.00227369,3113.7,3113.4,1.6]
["bitfinex","ETHUSD",1641875475371,0.00227369,3113.7,3113.5,19.58265]
["bitfinex","ETHUSD",1641875475571,0.00227369,3113.7,3113.6,6.55]
["bitfinex","ETHUSD",1641875475975,0.00227369,3113.7,3113.6,6.85]
["bitfinex","ETHUSD",1641875476372,0.00227369,3113.7,3113.6,6.93028]
["bitfinex","ETHUSD",1641875476773,0.00227369,3113.7,3113.6,7.69628]
["bitfinex","ETHUSD",1641875479620,3.6184,3114.6,3113.7,4.55]
["bitfinex","ETHUSD",1641875479823,3.6184,3114.6,3114.1,0.80256]
["bitfinex","ETHUSD",1641875480021,0.00454739,3114.5,3114.1,0.80256]
["bitfinex","ETHUSD",1641875480223,0.00454739,3114.5,3114.1,1.10256]
["bitfinex","ETHUSD",1641875480423,0.01208543,3115.2,3114.2,6.1]
["bitfinex","ETHUSD",1641875480727,0.00113685,3114.6,3114.3,7.42170263]
["bitfinex","ETHUSD",1641875480921,0.00113685,3114.6,3114.4,0.80238]
["bitfinex","ETHUSD",1641875481134,0.00682109,3115.6,3114.5,5.88025]
["bitfinex","ETHUSD",1641875481327,0.00682109,3115.6,3114.6,0.461]
["bitfinex","ETHUSD",1641875481522,5.22462,3115.7,3114.6,0.461]
["bitfinex","ETHUSD",1641875481523,0.00625266,3115.5,3114.6,0.461]
["bitfinex","ETHUSD",1641875481970,0.00568424,3115.4,3114.6,0.461]
["bitfinex","ETHUSD",1641875482372,0.00511581,3115.3,3114.7,18.78]
["bitfinex","ETHUSD",1641875482571,0.00511581,3115.3,3114.8,2.32464617]
["bitfinex","ETHUSD",1641875482770,0.00454739,3115.2,3114.8,22.20691617]
["bitfinex","ETHUSD",1641875482970,0.00454739,3115.2,3114.8,22.00929617]
["bitfinex","ETHUSD",1641875483171,0.00397897,3115.1,3114.9,1.0]
["bitfinex","ETHUSD",1641875483470,0.00655283,3115.6,3115.0,8.4897415]
["bitfinex","ETHUSD",1641875483674,0.00655283,3115.6,3115.1,1.0]
["bitfinex","ETHUSD",1641875483871,0.00625266,3115.5,3115.2,3.75662326]
["bitfinex","ETHUSD",1641875484070,0.00625266,3115.5,3115.3,1.0]
["bitfinex","ETHUSD",1641875484271,0.00655283,3115.6,3115.4,7.8107476]
["bitfinex","ETHUSD",1641875484472,0.00655283,3115.6,3115.5,3.84828075]
["bitfinex","ETHUSD",1641875484671,0.00655283,3115.6,3115.5,1.0]
["bitfinex","ETHUSD",1641875484870,0.00655283,3115.6,3115.5,4.66445838]
["bitfinex","ETHUSD",1641875485070,0.00655283,3115.6,3115.5,5.41805838]
["bitfinex","ETHUSD",1641875485715,0.00655283,3115.6,3115.5,1.7536]
["bitfinex","ETHUSD",1641875486516,0.00655283,3115.6,3115.5,0.7536]
["bitfinex","ETHUSD",1641875487521,0.12872,3115.7,3115.5,0.7536]
["bitfinex","ETHUSD",1641875488120,0.12872,3115.7,3115.5,1.0536]
["bitfinex","ETHUSD",1641875488319,3.7265,3116.4,3115.5,1.0536]
["bitfinex","ETHUSD",1641875488722,0.00795793,3115.8,3115.5,0.7536]
["bitfinex","ETHUSD",1641875489119,0.00738951,3115.7,3115.5,0.7536]
["bitfinex","ETHUSD",1641875489578,0.00682109,3115.6,3115.5,0.7536]
["bitfinex","ETHUSD",1641875491584,3.68332109,3116.4,3115.5,0.7536]
["bitfinex","ETHUSD",1641875491981,0.00397896,3116.3,3115.5,0.7536]
["bitfinex","ETHUSD",1641875492381,0.00341054,3116.2,3115.5,0.7536]
["bitfinex","ETHUSD",1641875492882,0.00284211,3116.1,3115.5,0.7536]
["bitfinex","ETHUSD",1641875493144,0.00227369,3116.0,3115.5,0.7536]
["bitfinex","ETHUSD",1641875493545,0.00170527,3115.9,3115.5,0.7536]
["bitfinex","ETHUSD",1641875493943,0.00113684,3115.8,3115.5,0.7536]
["bitfinex","ETHUSD",1641875494344,0.00341054,3116.2,3115.5,0.7536]
["bitfinex","ETHUSD",1641875494744,0.00284211,3116.1,3115.5,0.686734]
["bitfinex","ETHUSD",1641875495144,0.00227369,3116.0,3115.5,0.686734]
["bitfinex","ETHUSD",1641875495543,0.00170527,3115.9,3115.5,0.686734]
["bitfinex","ETHUSD",1641875495944,0.00113684,3115.8,3115.5,0.686734]
["bitfinex","ETHUSD",1641875496445,0.00113684,3115.8,3115.0,1.80233]
["bitfinex","ETHUSD",1641875496650,0.00113684,3115.8,3115.0,2.10233]
["bitfinex","ETHUSD",1641875496873,0.00113684,3115.8,3115.1,0.00284212]
["bitfinex","ETHUSD",1641875498067,0.99276321,3115.8,3115.0,0.80574055]
["bitfinex","ETHUSD",1641875498267,0.00113684,3115.8,3115.1,3.52122255]
["bitfinex","ETHUSD",1641875498467,0.00113684,3115.8,3115.1,3.52406467]
["bitfinex","ETHUSD",1641875498667,0.00113684,3115.8,3115.2,1.0022737]
["bitfinex","ETHUSD",1641875499067,0.00113684,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641875499271,1.04499306,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641875499766,1.04499306,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641875500367,1.04499306,3115.8,3115.0,1.00341055]
["bitfinex","ETHUSD",1641875500620,1.04499306,3115.8,3115.1,0.00284212]
["bitfinex","ETHUSD",1641875501017,0.00113684,3115.8,3115.1,3.54649734]
["bitfinex","ETHUSD",1641875501216,0.00113684,3115.8,3115.1,0.00284212]
["bitfinex","ETHUSD",1641875501415,0.00113684,3115.8,3115.2,1.0022737]
["bitfinex","ETHUSD",1641875501615,0.00113684,3115.8,3115.2,0.3]
["bitfinex","ETHUSD",1641875501819,0.00113684,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641875502222,0.00113684,3115.8,3115.1,0.00284212]
["bitfinex","ETHUSD",1641875502415,0.00113684,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875502616,0.00113684,3115.8,3114.8,0.00454739]
["bitfinex","ETHUSD",1641875503216,0.95092133,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1641875503419,1.45213464,3115.6,3114.8,0.00454739]
["bitfinex","ETHUSD",1641875504369,3.62940203,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1641875504765,3.60968244,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1641875504966,1.45213464,3115.6,3114.8,0.00454739]
["bitfinex","ETHUSD",1641875505165,1.45213464,3115.6,3114.8,1.00454739]
["bitfinex","ETHUSD",1641875505366,4.09982356,3115.8,3114.8,1.00454739]
["bitfinex","ETHUSD",1641875505367,0.00113684,3115.8,3114.8,1.00454739]
["bitfinex","ETHUSD",1641875505572,0.00113684,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875505768,3.61978188,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875506371,3.62644017,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875507375,0.00113684,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875507571,3.64385469,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875510423,0.00757216,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875510621,3.64010025,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875511866,0.00757216,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875512170,3.64859169,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875512568,0.00757216,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1641875514270,0.00757216,3115.8,3115.1,0.80229]
["bitfinex","ETHUSD",1641875514676,0.00757216,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641875517523,0.00113684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641875519375,2.73051912,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641875522679,0.00761601,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641875525624,0.00761601,3115.8,3115.4,0.80221]
["bitfinex","ETHUSD",1641875525822,0.00761601,3115.8,3115.5,0.08024]
["bitfinex","ETHUSD",1641875526022,0.00761601,3115.8,3115.5,32.34470562]
["bitfinex","ETHUSD",1641875526220,0.00647917,3115.8,3115.6,0.04903748]
["bitfinex","ETHUSD",1641875526420,0.00647917,3115.8,3115.7,0.08022]
["bitfinex","ETHUSD",1641875526622,5.0977,3116.4,3115.7,0.935443]
["bitfinex","ETHUSD",1641875526875,5.0977,3116.4,3116.0,0.80199]
["bitfinex","ETHUSD",1641875527070,1.1485,3116.4,3116.0,1.86539]
["bitfinex","ETHUSD",1641875527271,0.9365281,3116.6,3116.0,1.86539]
["bitfinex","ETHUSD",1641875527676,0.00454738,3116.4,3116.0,1.86539]
["bitfinex","ETHUSD",1641875528072,0.00397896,3116.3,3116.0,1.86539]
["bitfinex","ETHUSD",1641875528473,0.00341054,3116.2,3116.0,2.86539]
["bitfinex","ETHUSD",1641875528771,0.00284211,3116.1,3116.0,2.86539]
["bitfinex","ETHUSD",1641875528971,0.00284211,3116.1,3116.0,8.01539]
["bitfinex","ETHUSD",1641875532426,0.00284211,3116.1,3116.0,11.78736497]
["bitfinex","ETHUSD",1641875532826,0.00284211,3116.1,3116.0,8.31539]
["bitfinex","ETHUSD",1641875533026,0.00284211,3116.1,3116.0,8.61539]
["bitfinex","ETHUSD",1641875533225,0.00284211,3116.1,3116.0,8.6956]
["bitfinex","ETHUSD",1641875533627,0.9365281,3116.6,3116.1,5.15]
["bitfinex","ETHUSD",1641875533825,0.9365281,3116.6,3116.1,5.45]
["bitfinex","ETHUSD",1641875534028,0.0022737,3116.5,3116.3,0.80199]
["bitfinex","ETHUSD",1641875534268,0.0022737,3116.5,3116.3,1.10199]
["bitfinex","ETHUSD",1641875534469,0.9365281,3116.6,3116.3,0.3]
["bitfinex","ETHUSD",1641875534470,0.00170527,3116.4,3116.3,0.3]
["bitfinex","ETHUSD",1641875534669,0.00170527,3116.4,3116.2,1.3]
["bitfinex","ETHUSD",1641875535071,0.00113685,3116.3,3116.2,1.3]
["bitfinex","ETHUSD",1641875535872,0.00113685,3116.3,3116.2,4.3]
["bitfinex","ETHUSD",1641875536273,0.00113685,3116.3,3116.2,1.3]
["bitfinex","ETHUSD",1641875536674,0.00113685,3116.3,3116.2,0.3]
["bitfinex","ETHUSD",1641875537074,0.00113685,3116.3,3116.1,1.0]
["bitfinex","ETHUSD",1641875537274,0.00113685,3116.3,3116.0,2.74361]
["bitfinex","ETHUSD",1641875537675,0.00113685,3116.3,3116.1,0.04470901]
["bitfinex","ETHUSD",1641875548957,0.02546604,3116.2,3116.0,1.0634]
["bitfinex","ETHUSD",1641875549158,0.00113685,3116.3,3116.0,1.0634]
["bitfinex","ETHUSD",1641875551269,3.68880042,3116.3,3116.0,1.0634]
["bitfinex","ETHUSD",1641875551675,0.00113685,3116.3,3116.0,1.0634]
["bitfinex","ETHUSD",1641875555152,0.00113685,3116.3,3115.5,1.0]
["bitfinex","ETHUSD",1641875555552,0.00113685,3116.3,3115.6,0.00284211]
["bitfinex","ETHUSD",1641875555952,0.00113685,3116.3,3115.7,0.80216]
["bitfinex","ETHUSD",1641875556155,0.00113685,3116.3,3115.7,1.10216]
["bitfinex","ETHUSD",1641875556351,0.00113685,3116.3,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875558576,0.00113685,3116.3,3115.7,0.00227369]
["bitfinex","ETHUSD",1641875558779,0.00113685,3116.3,3115.8,1.03010901]
["bitfinex","ETHUSD",1641875559073,0.00113685,3116.3,3115.9,0.30113684]
["bitfinex","ETHUSD",1641875559874,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641875561524,0.00113685,3116.3,3115.9,0.30113684]
["bitfinex","ETHUSD",1641875562125,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641875562526,0.00113685,3116.3,3115.7,0.30227369]
["bitfinex","ETHUSD",1641875562826,0.00113685,3116.3,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875563229,0.00113685,3116.3,3115.7,0.00227369]
["bitfinex","ETHUSD",1641875564770,0.00113685,3116.3,3115.7,1.00227369]
["bitfinex","ETHUSD",1641875565170,0.00113685,3116.3,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875565369,2.14293449,3116.6,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875565772,0.0022737,3116.5,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875566173,0.00170527,3116.4,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875566572,2.14293449,3116.6,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875566573,0.00113685,3116.3,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875567174,0.00113685,3116.3,3115.8,3.59725127]
["bitfinex","ETHUSD",1641875567574,0.00113685,3116.3,3115.9,1.30113684]
["bitfinex","ETHUSD",1641875568024,0.00113685,3116.3,3115.9,0.30113684]
["bitfinex","ETHUSD",1641875568223,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641875568423,0.00113685,3116.3,3115.9,0.30113684]
["bitfinex","ETHUSD",1641875568623,0.00113685,3116.3,3115.9,1.30113684]
["bitfinex","ETHUSD",1641875568823,0.00113685,3116.3,3116.0,3.56620526]
["bitfinex","ETHUSD",1641875569029,0.00113685,3116.3,3116.1,1.0]
["bitfinex","ETHUSD",1641875569422,0.00113685,3116.3,3115.9,0.30113684]
["bitfinex","ETHUSD",1641875569623,0.00113685,3116.3,3115.9,1.30113684]
["bitfinex","ETHUSD",1641875570322,0.00113685,3116.3,3116.0,3.51783834]
["bitfinex","ETHUSD",1641875570523,0.00113685,3116.3,3116.1,1.0]
["bitfinex","ETHUSD",1641875570924,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641875572075,0.00113685,3116.3,3115.7,0.00227369]
["bitfinex","ETHUSD",1641875572974,0.00113685,3116.3,3115.7,1.00227369]
["bitfinex","ETHUSD",1641875573174,0.00113685,3116.3,3115.8,3.52577063]
["bitfinex","ETHUSD",1641875573374,0.00113685,3116.3,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875573575,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641875573775,0.00113685,3116.3,3115.9,0.3]
["bitfinex","ETHUSD",1641875573978,0.00113685,3116.3,3115.8,0.00170527]
["bitfinex","ETHUSD",1641875574376,0.00113685,3116.3,3115.7,0.00227369]
["bitfinex","ETHUSD",1641875574778,0.00113685,3116.3,3115.7,4.3258878]
["bitfinex","ETHUSD",1641875574979,0.00113685,3116.3,3116.0,0.80212]
["bitfinex","ETHUSD",1641875575180,0.9365281,3116.6,3116.1,1.6039]
["bitfinex","ETHUSD",1641875575377,0.9365281,3116.6,3116.1,1.60503685]
["bitfinex","ETHUSD",1641875575622,0.00113685,3116.5,3116.2,0.3]
["bitfinex","ETHUSD",1641875576419,0.00113685,3116.5,3116.2,1.3]
["bitfinex","ETHUSD",1641875576620,0.00113685,3116.5,3116.2,0.3]
["bitfinex","ETHUSD",1641875576822,0.00113685,3116.5,3116.2,1.3]
["bitfinex","ETHUSD",1641875577019,0.00113685,3116.5,3116.2,0.3]
["bitfinex","ETHUSD",1641875577223,0.00113685,3116.5,3116.2,1.3]
["bitfinex","ETHUSD",1641875577520,0.00113685,3116.5,3116.2,0.3]
["bitfinex","ETHUSD",1641875577922,0.00113685,3116.5,3116.2,1.60393]
["bitfinex","ETHUSD",1641875578223,0.00113685,3116.5,3116.2,1.90393]
["bitfinex","ETHUSD",1641875578823,0.00113685,3116.5,3116.2,5.42879981]
["bitfinex","ETHUSD",1641875579125,0.00113685,3116.5,3116.3,1.0]
["bitfinex","ETHUSD",1641875579572,0.00113685,3116.5,3116.2,1.90393]
["bitfinex","ETHUSD",1641875580172,0.00113685,3116.5,3116.2,1.60393]
["bitfinex","ETHUSD",1641875580374,0.00113685,3116.5,3116.3,3.53237713]
["bitfinex","ETHUSD",1641875580579,0.00113685,3116.5,3116.4,1.0]
["bitfinex","ETHUSD",1641875580774,0.00113685,3116.5,3116.2,1.60393]
["bitfinex","ETHUSD",1641875580977,0.00113685,3116.5,3116.1,1.00113685]
["bitfinex","ETHUSD",1641875580978,3.66591193,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641875581179,0.00113685,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641875581378,3.66591193,3116.5,3115.5,0.00454739]
["bitfinex","ETHUSD",1641875581575,4.81821193,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641875582375,1.15343685,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641875582579,2.72897948,3116.4,3115.3,0.80796424]
["bitfinex","ETHUSD",1641875582886,2.72897948,3116.4,3115.4,0.00511581]
["bitfinex","ETHUSD",1641875583120,3.86360552,3116.4,3115.4,0.00511581]
["bitfinex","ETHUSD",1641875583320,1.13462604,3116.4,3115.3,0.00568424]
["bitfinex","ETHUSD",1641875583520,1.13462604,3116.4,3115.3,1.08591424]
["bitfinex","ETHUSD",1641875583922,1.15343685,3116.5,3115.6,0.80222]
["bitfinex","ETHUSD",1641875584325,1.15343685,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875584923,0.88222097,3116.2,3115.4,0.00511581]
["bitfinex","ETHUSD",1641875585626,0.88222097,3116.2,3115.6,0.80222]
["bitfinex","ETHUSD",1641875586024,0.88222097,3116.2,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875586230,1.15343685,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875587078,3.63103521,3116.4,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875587274,1.15343685,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875587476,4.75328412,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875587678,1.15343685,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875588479,4.74831494,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875588678,1.15343685,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641875588879,4.74842378,3116.5,3115.4,0.00511581]
["bitfinex","ETHUSD",1641875589080,1.15343685,3116.5,3115.4,0.00511581]
["bitfinex","ETHUSD",1641875589684,1.15343685,3116.5,3115.7,0.80219]
["bitfinex","ETHUSD",1641875590081,1.15343685,3116.5,3115.8,0.00284212]
["bitfinex","ETHUSD",1641875592130,1.15343685,3116.5,3115.8,0.30284212]
["bitfinex","ETHUSD",1641875592536,1.15343685,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1641875595292,0.00113685,3116.5,3116.0,1.2631]
["bitfinex","ETHUSD",1641875595592,0.00113685,3116.5,3116.1,0.0457339]
["bitfinex","ETHUSD",1641875595989,0.00113685,3116.5,3116.2,0.04459705]
["bitfinex","ETHUSD",1641875596993,0.00113685,3116.5,3116.2,0.34459705]
["bitfinex","ETHUSD",1641875597193,0.00113685,3116.5,3116.3,0.08022]
["bitfinex","ETHUSD",1641875598023,0.00113685,3116.5,3116.4,4.30202]
["bitfinex","ETHUSD",1641875598225,0.00113685,3116.5,3116.4,1.10202]
["bitfinex","ETHUSD",1641875598428,0.00113685,3116.5,3116.4,2.40202]
["bitfinex","ETHUSD",1641875598627,0.00113685,3116.5,3116.4,1.40202]
["bitfinex","ETHUSD",1641875598826,0.00113685,3116.5,3116.4,4.90806292]
["bitfinex","ETHUSD",1641875599026,0.00113685,3116.5,3116.4,5.90806292]
["bitfinex","ETHUSD",1641875603194,0.00113685,3116.5,3116.4,5.10604292]
["bitfinex","ETHUSD",1641875603487,0.00113685,3116.5,3116.4,1.6]
["bitfinex","ETHUSD",1641875603684,0.00113685,3116.5,3116.4,3.94470598]
["bitfinex","ETHUSD",1641875603887,0.00113685,3116.5,3116.4,5.24470598]
["bitfinex","ETHUSD",1641875604285,0.00113685,3116.5,3116.4,1.6]
["bitfinex","ETHUSD",1641875604486,0.00113685,3116.5,3116.4,3.15]
["bitfinex","ETHUSD",1641875604685,0.00113685,3116.5,3116.4,4.15]
["bitfinex","ETHUSD",1641875605523,0.9365281,3116.6,3116.4,4.15]
["bitfinex","ETHUSD",1641875605823,0.9365281,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1641875606223,0.93823337,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1641875606425,0.93823337,3116.6,3116.4,7.69715362]
["bitfinex","ETHUSD",1641875606625,0.93823337,3116.6,3116.4,4.19526598]
["bitfinex","ETHUSD",1641875606824,0.00113685,3116.5,3116.4,4.19526598]
["bitfinex","ETHUSD",1641875607129,2.4053,3117.3,3117.0,0.02146524]
["bitfinex","ETHUSD",1641875607130,1.1643,3117.3,3117.0,0.02146524]
["bitfinex","ETHUSD",1641875607326,3.7767,3117.6,3117.0,1.62500524]
["bitfinex","ETHUSD",1641875607525,1.56643419,3118.1,3117.0,2.24880598]
["bitfinex","ETHUSD",1641875607728,1.56643419,3118.1,3117.0,3.24880598]
["bitfinex","ETHUSD",1641875607925,0.00852635,3118.0,3117.0,3.24880598]
["bitfinex","ETHUSD",1641875608325,0.00795792,3117.9,3117.2,0.80177]
["bitfinex","ETHUSD",1641875608528,0.00795792,3117.9,3117.3,0.6]
["bitfinex","ETHUSD",1641875608732,0.0073895,3117.8,3117.3,0.6]
["bitfinex","ETHUSD",1641875608926,0.0073895,3117.8,3117.0,3.24880598]
["bitfinex","ETHUSD",1641875609129,0.00682108,3117.7,3117.3,0.3]
["bitfinex","ETHUSD",1641875609374,0.00682108,3117.7,3117.1,1.0]
["bitfinex","ETHUSD",1641875609575,0.00625265,3117.6,3117.1,1.3]
["bitfinex","ETHUSD",1641875610075,0.00568423,3117.5,3117.1,1.3]
["bitfinex","ETHUSD",1641875610474,1.42320158,3118.0,3117.1,1.3]
["bitfinex","ETHUSD",1641875610475,0.00511581,3117.4,3117.1,1.3]
["bitfinex","ETHUSD",1641875610876,0.00454738,3117.3,3117.1,1.3]
["bitfinex","ETHUSD",1641875611279,0.00397896,3117.2,3117.1,1.3]
["bitfinex","ETHUSD",1641875611475,1.37718054,3118.0,3117.2,3.65]
["bitfinex","ETHUSD",1641875611675,1.37718054,3118.0,3117.3,1.0]
["bitfinex","ETHUSD",1641875611877,0.00397896,3117.9,3117.3,1.0]
["bitfinex","ETHUSD",1641875612077,0.00397896,3117.9,3117.3,0.3]
["bitfinex","ETHUSD",1641875612277,0.00341054,3117.8,3117.3,0.3]
["bitfinex","ETHUSD",1641875612477,0.00341054,3117.8,3117.0,1.64526598]
["bitfinex","ETHUSD",1641875612681,0.00284212,3117.7,3117.0,1.64526598]
["bitfinex","ETHUSD",1641875612881,0.00284212,3117.7,3117.0,0.64526598]
["bitfinex","ETHUSD",1641875613128,0.00227369,3117.6,3117.1,4.33607162]
["bitfinex","ETHUSD",1641875613428,0.00170527,3117.5,3117.1,4.63607162]
["bitfinex","ETHUSD",1641875613627,0.00170527,3117.5,3117.2,1.0]
["bitfinex","ETHUSD",1641875613829,0.00113685,3117.4,3117.2,1.0]
["bitfinex","ETHUSD",1641875614027,0.00113685,3117.4,3117.2,0.3]
["bitfinex","ETHUSD",1641875614627,0.00113685,3117.4,3117.0,0.34526598]
["bitfinex","ETHUSD",1641875614829,0.00113685,3117.4,3117.0,0.64526598]
["bitfinex","ETHUSD",1641875615027,0.00113685,3117.4,3117.0,0.34526598]
["bitfinex","ETHUSD",1641875615228,0.00113685,3117.4,3117.0,0.04526598]
["bitfinex","ETHUSD",1641875616329,0.00113685,3117.4,3117.1,3.5]
["bitfinex","ETHUSD",1641875616532,0.00113685,3117.4,3117.2,1.3]
["bitfinex","ETHUSD",1641875616985,0.00113685,3117.4,3117.0,1.44710598]
["bitfinex","ETHUSD",1641875617184,0.00113685,3117.4,3117.0,2.24892598]
["bitfinex","ETHUSD",1641875617384,0.00113685,3117.4,3117.0,3.24892598]
["bitfinex","ETHUSD",1641875618189,0.00113685,3117.4,3117.0,2.44710598]
["bitfinex","ETHUSD",1641875619086,0.00113685,3117.4,3117.0,3.24892598]
["bitfinex","ETHUSD",1641875619887,0.00113685,3117.4,3117.0,2.44710598]
["bitfinex","ETHUSD",1641875620088,0.00113685,3117.4,3117.0,1.44710598]
["bitfinex","ETHUSD",1641875620288,0.00113685,3117.4,3117.0,0.64526598]
["bitfinex","ETHUSD",1641875620526,0.00113685,3117.4,3117.0,1.34526598]
["bitfinex","ETHUSD",1641875620825,0.00113685,3117.4,3117.0,2.24891598]
["bitfinex","ETHUSD",1641875621024,0.00113685,3117.4,3117.0,3.24891598]
["bitfinex","ETHUSD",1641875621827,0.00113685,3117.4,3117.0,2.44710598]
["bitfinex","ETHUSD",1641875622029,0.00113685,3117.4,3117.0,1.44710598]
["bitfinex","ETHUSD",1641875622227,0.00113685,3117.4,3117.0,2.44710598]
["bitfinex","ETHUSD",1641875622631,0.00113685,3117.4,3117.0,2.24892598]
["bitfinex","ETHUSD",1641875622830,0.00113685,3117.4,3117.0,3.24892598]
["bitfinex","ETHUSD",1641875623630,0.00113685,3117.4,3117.0,2.44710598]
["bitfinex","ETHUSD",1641875623830,0.00113685,3117.4,3117.0,1.44710598]
["bitfinex","ETHUSD",1641875624031,0.00113685,3117.4,3117.0,1.64526598]
["bitfinex","ETHUSD",1641875624277,0.00113685,3117.4,3117.0,0.34526598]
["bitfinex","ETHUSD",1641875624479,0.00113685,3117.4,3117.0,0.04526598]
["bitfinex","ETHUSD",1641875626080,0.00113685,3117.4,3116.9,2.05626598]
["bitfinex","ETHUSD",1641875626482,0.00113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1641875628824,0.00113685,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1641875629023,0.00113685,3117.4,3116.9,3.73327177]
["bitfinex","ETHUSD",1641875629223,0.00113685,3117.4,3117.0,1.0]
["bitfinex","ETHUSD",1641875629425,0.00113685,3117.4,3117.0,1.3]
["bitfinex","ETHUSD",1641875629725,0.00113685,3117.4,3117.0,0.6]
["bitfinex","ETHUSD",1641875629925,0.00113685,3117.4,3116.9,1.00170527]
["bitfinex","ETHUSD",1641875631130,0.00113685,3117.4,3117.0,0.80184]
["bitfinex","ETHUSD",1641875631526,0.00113685,3117.4,3117.0,1.40184]
["bitfinex","ETHUSD",1641875631786,1.32831739,3118.0,3117.1,3.5]
["bitfinex","ETHUSD",1641875632073,0.00284211,3117.9,3117.2,1.00113685]
["bitfinex","ETHUSD",1641875632273,0.00284211,3117.9,3117.2,0.00113685]
["bitfinex","ETHUSD",1641875632473,0.00227369,3117.8,3117.2,0.00113685]
["bitfinex","ETHUSD",1641875632674,0.00227369,3117.8,3117.1,0.00170527]
["bitfinex","ETHUSD",1641875632875,0.00170527,3117.7,3117.1,0.00170527]
["bitfinex","ETHUSD",1641875633075,1.28002266,3118.0,3117.1,0.00170527]
["bitfinex","ETHUSD",1641875633378,0.00113684,3117.9,3117.1,0.00341054]
["bitfinex","ETHUSD",1641875636228,0.00113684,3117.9,3117.1,1.00341054]
["bitfinex","ETHUSD",1641875636628,0.00113684,3117.9,3117.2,0.00284212]
["bitfinex","ETHUSD",1641875637430,0.00113684,3117.9,3117.1,1.00341054]
["bitfinex","ETHUSD",1641875637629,0.00113684,3117.9,3117.1,0.00341054]
["bitfinex","ETHUSD",1641875637827,0.00113684,3117.9,3117.2,0.00284212]
["bitfinex","ETHUSD",1641875638029,0.00113684,3117.9,3117.1,0.00341054]
["bitfinex","ETHUSD",1641875638429,0.00113684,3117.9,3117.1,1.00341054]
["bitfinex","ETHUSD",1641875638833,0.00113684,3117.9,3117.2,0.00284212]
["bitfinex","ETHUSD",1641875639922,0.00113684,3117.9,3117.1,3.45898083]
["bitfinex","ETHUSD",1641875640123,0.00113684,3117.9,3117.2,1.30284212]
["bitfinex","ETHUSD",1641875640525,0.00113684,3117.9,3117.3,0.0022737]
["bitfinex","ETHUSD",1641875641825,0.00113684,3117.9,3117.2,0.30284212]
["bitfinex","ETHUSD",1641875642026,0.00113684,3117.9,3117.3,0.8040337]
["bitfinex","ETHUSD",1641875642224,0.00113684,3117.9,3117.3,1.1040337]
["bitfinex","ETHUSD",1641875642428,0.00113684,3117.9,3117.4,3.5718638]
["bitfinex","ETHUSD",1641875642628,0.00113684,3117.9,3117.5,1.0]
["bitfinex","ETHUSD",1641875642826,0.00113684,3117.9,3117.5,1.00113685]
["bitfinex","ETHUSD",1641875643027,0.00113684,3117.9,3117.6,0.3]
["bitfinex","ETHUSD",1641875643627,0.00113684,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641875643826,0.00113684,3117.9,3117.5,1.00113685]
["bitfinex","ETHUSD",1641875644427,0.00113684,3117.9,3117.6,0.80169]
["bitfinex","ETHUSD",1641875644629,0.00113684,3117.9,3117.6,4.59053637]
["bitfinex","ETHUSD",1641875644828,0.00113684,3117.9,3117.6,1.10169]
["bitfinex","ETHUSD",1641875645732,0.00113684,3117.9,3117.5,1.30113685]
["bitfinex","ETHUSD",1641875645933,0.00113684,3117.9,3117.5,0.30113685]
["bitfinex","ETHUSD",1641875650528,0.85459936,3117.9,3117.5,0.30113685]
["bitfinex","ETHUSD",1641875653335,0.85459936,3117.9,3117.5,1.10286685]
["bitfinex","ETHUSD",1641875653731,0.00113684,3117.9,3117.5,1.10286685]
["bitfinex","ETHUSD",1641875653934,0.00113684,3117.9,3117.6,0.3]
["bitfinex","ETHUSD",1641875656182,4.23850973,3118.8,3117.6,6.1]
["bitfinex","ETHUSD",1641875656385,1.1425,3118.8,3118.2,0.80153]
["bitfinex","ETHUSD",1641875656583,0.97505932,3118.8,3118.3,0.461]
["bitfinex","ETHUSD",1641875656784,0.97505932,3118.8,3118.3,1.26247]
["bitfinex","ETHUSD",1641875657381,1.56643419,3119.0,3118.3,1.26247]
["bitfinex","ETHUSD",1641875657780,0.00568424,3118.9,3118.3,1.26247]
["bitfinex","ETHUSD",1641875658029,0.00568424,3118.9,3118.5,0.80144]
["bitfinex","ETHUSD",1641875658230,0.00511582,3118.8,3118.5,1.10144]
["bitfinex","ETHUSD",1641875658630,0.00454739,3118.7,3118.5,1.10144]
["bitfinex","ETHUSD",1641875659130,0.00397897,3118.6,3118.5,1.10144]
["bitfinex","ETHUSD",1641875659530,0.00397897,3118.6,3118.5,4.75144]
["bitfinex","ETHUSD",1641875659732,0.00397897,3118.6,3118.5,6.05144]
["bitfinex","ETHUSD",1641875660835,0.00397897,3118.6,3118.5,6.09686035]
["bitfinex","ETHUSD",1641875661884,0.00397897,3118.6,3118.5,6.55786035]
["bitfinex","ETHUSD",1641875662081,0.128576,3119.1,3118.6,5.8]
["bitfinex","ETHUSD",1641875662286,0.128576,3119.1,3118.8,1.60255]
["bitfinex","ETHUSD",1641875662478,0.128576,3119.1,3118.8,1.90255]
["bitfinex","ETHUSD",1641875662479,0.00227369,3119.0,3118.8,1.90255]
["bitfinex","ETHUSD",1641875662680,0.00227369,3119.0,3118.8,2.20255]
["bitfinex","ETHUSD",1641875662878,0.00170527,3118.9,3118.8,2.20255]
["bitfinex","ETHUSD",1641875663479,0.00170527,3118.9,3118.8,6.35255]
["bitfinex","ETHUSD",1641875663880,0.00170527,3118.9,3118.8,7.35255]
["bitfinex","ETHUSD",1641875665541,0.00170527,3118.9,3118.8,5.75]
["bitfinex","ETHUSD",1641875666233,4.08991818,3120.2,3119.0,5.8]
["bitfinex","ETHUSD",1641875666432,5.63768419,3120.6,3119.0,5.8]
["bitfinex","ETHUSD",1641875666433,5.55753419,3120.6,3119.3,0.8010738]
["bitfinex","ETHUSD",1641875666730,5.55753419,3120.6,3119.8,1.60202]
["bitfinex","ETHUSD",1641875666731,3.61935974,3120.5,3119.8,1.60202]
["bitfinex","ETHUSD",1641875666928,5.55753419,3120.6,3119.9,0.461]
["bitfinex","ETHUSD",1641875667132,0.00852635,3120.4,3119.9,0.761]
["bitfinex","ETHUSD",1641875667328,1.11290352,3120.4,3119.9,0.761]
["bitfinex","ETHUSD",1641875667530,0.00795793,3120.3,3119.9,0.461]
["bitfinex","ETHUSD",1641875667729,0.00795793,3120.3,3119.9,0.761]
["bitfinex","ETHUSD",1641875667929,0.0073895,3120.2,3119.9,0.761]
["bitfinex","ETHUSD",1641875668129,0.0073895,3120.2,3120.0,0.80103]
["bitfinex","ETHUSD",1641875668328,0.00682108,3120.1,3120.0,0.80103]
["bitfinex","ETHUSD",1641875668530,0.00682108,3120.1,3120.0,10.10616394]
["bitfinex","ETHUSD",1641875668729,0.01023162,3120.1,3120.0,10.10616394]
["bitfinex","ETHUSD",1641875669128,0.01023162,3120.1,3120.0,10.40616394]
["bitfinex","ETHUSD",1641875669377,0.12852,3120.8,3120.0,10.86716394]
["bitfinex","ETHUSD",1641875669578,0.12852,3120.8,3120.4,0.80096]
["bitfinex","ETHUSD",1641875669979,0.12852,3120.8,3120.5,0.00113685]
["bitfinex","ETHUSD",1641875670183,1.2650714,3120.8,3120.5,0.00113685]
["bitfinex","ETHUSD",1641875670681,0.12852,3120.8,3120.5,0.00113685]
["bitfinex","ETHUSD",1641875670979,0.12852,3120.8,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875671978,0.12852,3120.8,3120.1,0.00341054]
["bitfinex","ETHUSD",1641875672179,0.12852,3120.8,3120.1,0.46441054]
["bitfinex","ETHUSD",1641875672384,0.12852,3120.8,3120.2,0.80103]
["bitfinex","ETHUSD",1641875672385,0.07852,3120.8,3120.2,0.80103]
["bitfinex","ETHUSD",1641875672580,0.07852,3120.8,3120.2,0.80387212]
["bitfinex","ETHUSD",1641875672780,0.07852,3120.8,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875673630,0.07852,3120.8,3120.1,0.461]
["bitfinex","ETHUSD",1641875673631,0.07852,3120.8,3120.2,0.00284212]
["bitfinex","ETHUSD",1641875675033,0.07852,3120.8,3120.2,0.80387212]
["bitfinex","ETHUSD",1641875675431,0.07852,3120.8,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875676435,1.1301,3121.1,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875676884,0.00170527,3121.0,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875677286,0.00113685,3120.9,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875679084,0.00113685,3120.9,3120.2,0.00284212]
["bitfinex","ETHUSD",1641875679683,0.00113685,3120.9,3120.2,0.80388212]
["bitfinex","ETHUSD",1641875680087,0.00113685,3120.9,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875681332,0.83793915,3120.9,3120.3,0.00227369]
["bitfinex","ETHUSD",1641875681534,0.83793915,3120.9,3120.1,0.00341054]
["bitfinex","ETHUSD",1641875681732,0.00113685,3120.9,3120.0,0.00397896]
["bitfinex","ETHUSD",1641875682943,4.52762243,3120.9,3120.0,0.00397896]
["bitfinex","ETHUSD",1641875683132,4.52762243,3120.9,3119.9,0.00454739]
["bitfinex","ETHUSD",1641875683335,4.52762243,3120.9,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875684034,0.897373,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875684289,3.15,3120.8,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875684477,5.04950978,3120.7,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875684878,5.04950978,3120.7,3119.7,0.80685423]
["bitfinex","ETHUSD",1641875685278,5.04950978,3120.7,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875685678,1.12949209,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875685879,2.62002528,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875686281,1.1513,3120.7,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875687285,4.76534267,3120.7,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875687485,1.04557253,3120.6,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875687883,1.54381104,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875688131,5.15458957,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875688728,1.54381104,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875689628,1.54381104,3120.5,3119.7,0.30568423]
["bitfinex","ETHUSD",1641875689829,1.54381104,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875690030,1.54381104,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1641875690232,1.54381104,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875691436,1.1513,3120.7,3119.7,0.00568423]
["bitfinex","ETHUSD",1641875691635,1.1513,3120.7,3119.8,0.80113]
["bitfinex","ETHUSD",1641875691888,1.1513,3120.7,3119.8,1.10113]
["bitfinex","ETHUSD",1641875692089,1.1513,3120.7,3119.9,0.00454739]
["bitfinex","ETHUSD",1641875692586,3.16823033,3120.7,3119.9,0.00454739]
["bitfinex","ETHUSD",1641875694191,3.1808492,3120.7,3119.9,0.00454739]
["bitfinex","ETHUSD",1641875694393,4.16046974,3120.6,3119.9,0.00454739]
["bitfinex","ETHUSD",1641875694592,0.02161269,3120.5,3119.4,0.0073895]
["bitfinex","ETHUSD",1641875694793,1.35426974,3119.9,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875696536,1.35426974,3119.9,3118.7,1.01136847]
["bitfinex","ETHUSD",1641875696736,1.35426974,3119.9,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875696939,3.91600636,3119.8,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875697140,3.91600636,3119.8,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875697336,3.91600636,3119.8,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875697538,3.91600636,3119.8,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875697737,1.04910925,3119.7,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875697936,3.82214054,3119.6,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875698136,8.08759335,3119.8,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875698340,8.08759335,3119.8,3119.0,0.80135]
["bitfinex","ETHUSD",1641875698537,8.08759335,3119.8,3119.0,1.10135]
["bitfinex","ETHUSD",1641875698738,8.08759335,3119.8,3119.1,0.00909477]
["bitfinex","ETHUSD",1641875699138,8.08759335,3119.8,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875699383,8.08759335,3119.8,3118.7,1.01136847]
["bitfinex","ETHUSD",1641875699581,1.11146318,3119.5,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875700784,4.2267,3119.8,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875702386,1.07713986,3119.6,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875703232,1.04255876,3119.6,3118.8,0.01080004]
["bitfinex","ETHUSD",1641875703430,1.04255876,3119.6,3118.3,3.6834]
["bitfinex","ETHUSD",1641875703431,1.04255876,3119.6,3118.7,0.01136847]
["bitfinex","ETHUSD",1641875703632,1.04255876,3119.6,3118.5,0.01250531]
["bitfinex","ETHUSD",1641875703827,1.04255876,3119.6,3118.2,6.09]
["bitfinex","ETHUSD",1641875703828,4.55,3119.5,3118.2,6.09]
["bitfinex","ETHUSD",1641875704034,1.12788987,3118.6,3117.8,0.27259042]
["bitfinex","ETHUSD",1641875704229,0.02331497,3118.6,3117.8,0.27259042]
["bitfinex","ETHUSD",1641875704433,0.02331497,3118.6,3117.6,0.74235378]
["bitfinex","ETHUSD",1641875704730,0.00341055,3118.5,3117.6,0.70305515]
["bitfinex","ETHUSD",1641875704929,0.02672552,3118.5,3117.6,0.66203582]
["bitfinex","ETHUSD",1641875705128,0.00397896,3118.4,3117.6,0.66203582]
["bitfinex","ETHUSD",1641875705331,0.02729393,3118.4,3117.6,0.66203582]
["bitfinex","ETHUSD",1641875705529,0.00341054,3118.3,3117.6,0.66203582]
["bitfinex","ETHUSD",1641875705929,0.00284212,3118.2,3117.6,0.66203582]
["bitfinex","ETHUSD",1641875706134,0.00284212,3118.2,3117.6,4.58543582]
["bitfinex","ETHUSD",1641875706331,0.00227369,3118.1,3117.6,4.58543582]
["bitfinex","ETHUSD",1641875706804,0.00170527,3118.0,3117.6,4.58543582]
["bitfinex","ETHUSD",1641875706994,0.00170527,3118.0,3117.6,8.21659566]
["bitfinex","ETHUSD",1641875707191,0.00113684,3117.9,3117.6,8.08031645]
["bitfinex","ETHUSD",1641875707596,0.00341054,3118.3,3117.7,1.0]
["bitfinex","ETHUSD",1641875707992,0.00284212,3118.2,3117.8,0.80163]
["bitfinex","ETHUSD",1641875708392,0.00227369,3118.1,3117.8,1.10163]
["bitfinex","ETHUSD",1641875708796,0.00170527,3118.0,3117.8,1.10163]
["bitfinex","ETHUSD",1641875708994,0.00170527,3118.0,3117.8,5.36886152]
["bitfinex","ETHUSD",1641875709199,0.02331497,3118.4,3117.9,4.54893836]
["bitfinex","ETHUSD",1641875709399,0.02331497,3118.4,3118.0,0.461]
["bitfinex","ETHUSD",1641875709597,0.02331497,3118.4,3118.2,5.8]
["bitfinex","ETHUSD",1641875709897,0.02331497,3118.4,3118.3,7.46566759]
["bitfinex","ETHUSD",1641875710098,3.8329,3119.3,3118.4,4.8]
["bitfinex","ETHUSD",1641875710298,3.8329,3119.3,3118.7,0.8014]
["bitfinex","ETHUSD",1641875710531,0.00511581,3119.2,3118.7,0.8014]
["bitfinex","ETHUSD",1641875710936,0.00454739,3119.1,3118.7,0.8014]
["bitfinex","ETHUSD",1641875711342,0.00397896,3119.0,3118.7,0.8014]
["bitfinex","ETHUSD",1641875711735,0.00341054,3118.9,3118.7,0.8014]
["bitfinex","ETHUSD",1641875712135,0.00284212,3118.8,3118.7,0.8014]
["bitfinex","ETHUSD",1641875713138,0.00284212,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1641875713336,0.00284212,3118.8,3118.5,1.34507894]
["bitfinex","ETHUSD",1641875713537,6.05753449,3119.7,3118.5,1.34507894]
["bitfinex","ETHUSD",1641875713538,0.00227369,3118.7,3118.5,1.34507894]
["bitfinex","ETHUSD",1641875713940,0.00170527,3118.6,3118.5,4.84507894]
["bitfinex","ETHUSD",1641875715081,0.30914212,3119.6,3118.5,4.8]
["bitfinex","ETHUSD",1641875715282,0.30914212,3119.6,3118.5,1.3]
["bitfinex","ETHUSD",1641875715482,0.30914212,3119.6,3118.4,5.26619]
["bitfinex","ETHUSD",1641875715483,0.89998463,3119.2,3118.4,3.6634]
["bitfinex","ETHUSD",1641875715882,0.00284212,3119.1,3118.4,3.6634]
["bitfinex","ETHUSD",1641875716281,0.00227369,3119.0,3118.4,3.6634]
["bitfinex","ETHUSD",1641875716485,1.50615592,3119.0,3118.4,3.6634]
["bitfinex","ETHUSD",1641875716685,0.00170527,3118.9,3118.4,3.6634]
["bitfinex","ETHUSD",1641875716984,0.00113685,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1641875717182,0.00113685,3118.8,3118.5,1.3]
["bitfinex","ETHUSD",1641875717382,0.00170527,3118.9,3118.5,1.3]
["bitfinex","ETHUSD",1641875717782,0.00113685,3118.8,3118.5,1.0]
["bitfinex","ETHUSD",1641875718040,0.00170527,3118.9,3118.5,1.0]
["bitfinex","ETHUSD",1641875718442,0.00113685,3118.8,3118.4,3.6634]
["bitfinex","ETHUSD",1641875718641,0.00113685,3118.8,3118.5,1.0]
["bitfinex","ETHUSD",1641875718842,0.00170527,3118.9,3118.5,1.0]
["bitfinex","ETHUSD",1641875719242,0.00113685,3118.8,3118.5,1.0]
["bitfinex","ETHUSD",1641875719642,0.00170527,3118.9,3118.4,3.6634]
["bitfinex","ETHUSD",1641875720041,0.00113685,3118.8,3118.4,3.6634]
["bitfinex","ETHUSD",1641875720543,0.00170527,3118.9,3118.4,3.6634]
["bitfinex","ETHUSD",1641875720944,0.00113685,3118.8,3118.4,3.6634]
["bitfinex","ETHUSD",1641875721345,0.00284212,3119.1,3118.4,3.6634]
["bitfinex","ETHUSD",1641875721789,0.00227369,3119.0,3118.4,3.6634]
["bitfinex","ETHUSD",1641875722181,0.00170527,3118.9,3118.4,3.6634]
["bitfinex","ETHUSD",1641875722583,0.00113685,3118.8,3118.4,3.6634]
["bitfinex","ETHUSD",1641875722984,0.00227369,3119.0,3118.4,3.6634]
["bitfinex","ETHUSD",1641875723186,1.37034895,3119.1,3118.4,3.6634]
["bitfinex","ETHUSD",1641875723685,1.37034895,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641875724688,0.01401694,3119.0,3118.5,0.00284211]
["bitfinex","ETHUSD",1641875724887,1.83134895,3119.1,3118.2,0.00454738]
["bitfinex","ETHUSD",1641875725088,1.83134895,3119.1,3117.6,3.90867894]
["bitfinex","ETHUSD",1641875725089,0.015023,3119.0,3118.1,0.00511581]
["bitfinex","ETHUSD",1641875725288,4.79081235,3119.1,3118.1,0.00511581]
["bitfinex","ETHUSD",1641875725532,0.01272644,3119.0,3117.7,0.0073895]
["bitfinex","ETHUSD",1641875725733,1.6421,3119.1,3117.7,0.0073895]
["bitfinex","ETHUSD",1641875726336,1.6421,3119.1,3117.7,1.0073895]
["bitfinex","ETHUSD",1641875726742,1.6421,3119.1,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875726940,0.96624954,3118.8,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875727138,1.40402405,3118.6,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875728740,0.96624954,3118.8,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875729803,1.11797061,3118.7,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875730303,0.96624954,3118.8,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875730706,4.65672848,3119.1,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875730904,3.9811325,3119.0,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875732104,4.2811325,3119.0,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875732311,1.12356831,3118.1,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875732509,2.45396138,3118.1,3117.8,0.00682108]
["bitfinex","ETHUSD",1641875732707,2.45396138,3118.1,3117.7,0.0073895]
["bitfinex","ETHUSD",1641875732906,2.41580214,3118.1,3117.2,6.09]
["bitfinex","ETHUSD",1641875733133,2.41580214,3118.1,3117.3,0.0096632]
["bitfinex","ETHUSD",1641875733330,0.96743851,3117.5,3117.3,0.0096632]
["bitfinex","ETHUSD",1641875733530,1.33039307,3118.1,3117.3,0.0096632]
["bitfinex","ETHUSD",1641875734630,1.1734931,3117.9,3117.3,0.0096632]
["bitfinex","ETHUSD",1641875735931,1.01338985,3117.4,3117.3,0.0096632]
["bitfinex","ETHUSD",1641875736992,2.57938454,3117.4,3117.3,0.0096632]
["bitfinex","ETHUSD",1641875737187,2.57938454,3117.4,3116.6,0.01364216]
["bitfinex","ETHUSD",1641875737387,1.56599469,3117.4,3116.6,0.01364216]
["bitfinex","ETHUSD",1641875737589,0.1197703,3117.5,3116.6,3.61723626]
["bitfinex","ETHUSD",1641875737788,7.2716,3117.9,3116.6,3.61723626]
["bitfinex","ETHUSD",1641875737987,7.2716,3117.9,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875738388,7.2216,3117.9,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875738586,2.30161125,3117.8,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875738987,2.30161125,3117.8,3116.6,4.61723626]
["bitfinex","ETHUSD",1641875739395,2.30161125,3117.8,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875742030,2.25161125,3117.8,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875743233,2.55161125,3117.8,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875743431,2.63179125,3117.8,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875743632,2.63179125,3117.8,3116.6,1.01364216]
["bitfinex","ETHUSD",1641875743833,2.63179125,3117.8,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875745079,1.05949521,3117.3,3116.7,0.01307374]
["bitfinex","ETHUSD",1641875745582,1.05949521,3117.3,3116.6,0.01364216]
["bitfinex","ETHUSD",1641875746181,1.00949521,3117.3,3116.6,0.01364216]
["bitfinex","ETHUSD",1641875746580,2.29148393,3117.3,3116.6,0.01364216]
["bitfinex","ETHUSD",1641875748032,2.26864709,3117.3,3116.6,0.01364216]
["bitfinex","ETHUSD",1641875748834,2.26864709,3117.3,3116.2,0.01268835]
["bitfinex","ETHUSD",1641875748835,2.26864709,3117.3,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875749937,1.09542837,3116.8,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875750335,1.04542837,3116.8,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875751138,1.2465,3117.2,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875752683,2.25304966,3117.2,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875756937,1.04844848,3116.7,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875757938,1.46046629,3116.6,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875759785,1.04844848,3116.7,3116.3,0.01534743]
["bitfinex","ETHUSD",1641875760687,1.04844848,3116.7,3115.7,0.01875797]
["bitfinex","ETHUSD",1641875760887,2.20491603,3116.7,3115.7,0.01875797]
["bitfinex","ETHUSD",1641875761887,1.09252253,3116.1,3115.7,0.01875797]
["bitfinex","ETHUSD",1641875763834,2.41938755,3116.7,3115.7,0.01875797]
["bitfinex","ETHUSD",1641875764632,1.26292,3116.7,3115.7,0.01875797]
["bitfinex","ETHUSD",1641875764837,1.1827,3116.7,3115.7,0.06385437]
["bitfinex","ETHUSD",1641875765033,1.1827,3116.7,3115.7,0.0450964]
["bitfinex","ETHUSD",1641875765234,1.1827,3116.7,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875766234,0.90809048,3116.5,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875767084,0.90809048,3116.5,3115.6,0.01932639]
["bitfinex","ETHUSD",1641875768286,0.90809048,3116.5,3115.4,0.02046324]
["bitfinex","ETHUSD",1641875768682,0.90809048,3116.5,3115.4,0.06555964]
["bitfinex","ETHUSD",1641875768984,0.90809048,3116.5,3115.5,0.01989482]
["bitfinex","ETHUSD",1641875769984,0.90809048,3116.5,3115.5,0.82210482]
["bitfinex","ETHUSD",1641875770183,0.90809048,3116.5,3115.5,1.12210482]
["bitfinex","ETHUSD",1641875770384,0.90809048,3116.5,3115.6,3.83018996]
["bitfinex","ETHUSD",1641875770835,0.90809048,3116.5,3115.7,1.01875797]
["bitfinex","ETHUSD",1641875771031,0.90809048,3116.5,3115.7,1.31875797]
["bitfinex","ETHUSD",1641875771230,0.90809048,3116.5,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875772030,1.32738471,3116.6,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875772232,1.34295038,3116.6,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875773732,1.34295038,3116.6,3115.7,1.01875797]
["bitfinex","ETHUSD",1641875773934,1.34295038,3116.6,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875775890,0.97322179,3116.5,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875776089,0.98878746,3116.5,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875776689,0.01556567,3116.5,3115.8,0.01818955]
["bitfinex","ETHUSD",1641875778935,0.01556567,3116.5,3115.8,0.80212]
["bitfinex","ETHUSD",1641875779131,0.01556567,3116.5,3115.9,0.3]
["bitfinex","ETHUSD",1641875779332,0.01556567,3116.5,3115.9,3.74773079]
["bitfinex","ETHUSD",1641875779533,0.128657,3117.4,3116.1,5.8]
["bitfinex","ETHUSD",1641875779737,0.128657,3117.4,3116.6,0.01297651]
["bitfinex","ETHUSD",1641875780133,0.128657,3117.4,3116.5,0.03222316]
["bitfinex","ETHUSD",1641875780331,0.128657,3117.4,3116.2,5.20688101]
["bitfinex","ETHUSD",1641875780532,0.02839424,3116.5,3116.2,5.20688101]
["bitfinex","ETHUSD",1641875780732,0.02839424,3116.5,3116.3,0.00227369]
["bitfinex","ETHUSD",1641875781332,9.424e-05,3116.5,3116.3,0.00227369]
["bitfinex","ETHUSD",1641875781796,9.424e-05,3116.5,3116.3,3.84142938]
["bitfinex","ETHUSD",1641875782285,9.424e-05,3116.5,3116.4,6.80170527]
["bitfinex","ETHUSD",1641875782486,9.424e-05,3116.5,3116.4,7.10170527]
["bitfinex","ETHUSD",1641875782687,9.424e-05,3116.5,3116.4,10.71115136]
["bitfinex","ETHUSD",1641875782891,9.424e-05,3116.5,3116.4,11.17215136]
["bitfinex","ETHUSD",1641875783091,0.00341054,3117.3,3116.5,5.8]
["bitfinex","ETHUSD",1641875783294,0.00341054,3117.3,3116.9,0.80183]
["bitfinex","ETHUSD",1641875783492,0.00284212,3117.2,3116.9,4.91974081]
["bitfinex","ETHUSD",1641875783794,0.0022737,3117.1,3116.9,4.91974081]
["bitfinex","ETHUSD",1641875783990,0.0022737,3117.1,3117.0,10.32236554]
["bitfinex","ETHUSD",1641875784191,0.128657,3117.4,3117.0,11.16116554]
["bitfinex","ETHUSD",1641875784592,0.00341054,3117.3,3117.1,0.80176]
["bitfinex","ETHUSD",1641875784791,0.00341054,3117.3,3117.1,1.10176]
["bitfinex","ETHUSD",1641875784994,0.00284212,3117.2,3117.1,1.40176]
["bitfinex","ETHUSD",1641875785394,0.00284212,3117.2,3117.1,4.84694107]
["bitfinex","ETHUSD",1641875785638,0.00284212,3117.2,3117.1,5.84694107]
["bitfinex","ETHUSD",1641875786449,0.00284212,3117.2,3117.1,7.10961107]
["bitfinex","ETHUSD",1641875787844,0.00284212,3117.2,3117.1,7.15470747]
["bitfinex","ETHUSD",1641875789146,0.00284212,3117.2,3117.1,3.7095264]
["bitfinex","ETHUSD",1641875789383,0.00284212,3117.2,3117.1,3.2485264]
["bitfinex","ETHUSD",1641875789580,0.00284212,3117.2,3117.1,2.2485264]
["bitfinex","ETHUSD",1641875789786,0.00284212,3117.2,3117.1,3.2485264]
["bitfinex","ETHUSD",1641875790181,0.00284212,3117.2,3117.1,2.2485264]
["bitfinex","ETHUSD",1641875790383,0.00284212,3117.2,3117.1,3.2485264]
["bitfinex","ETHUSD",1641875790581,0.00284212,3117.2,3117.1,3.20343]
["bitfinex","ETHUSD",1641875790780,0.00284212,3117.2,3117.1,2.20343]
["bitfinex","ETHUSD",1641875790983,0.00284212,3117.2,3117.1,3.20343]
["bitfinex","ETHUSD",1641875791180,0.00284212,3117.2,3117.1,1.6]
["bitfinex","ETHUSD",1641875791385,0.00284212,3117.2,3117.1,0.6]
["bitfinex","ETHUSD",1641875791586,0.00284212,3117.2,3116.7,1.6599]
["bitfinex","ETHUSD",1641875791783,0.00284212,3117.2,3116.7,0.461]
["bitfinex","ETHUSD",1641875792081,0.0022737,3117.1,3116.7,0.461]
["bitfinex","ETHUSD",1641875792481,0.00170527,3117.0,3116.7,0.461]
["bitfinex","ETHUSD",1641875792885,0.00113685,3116.9,3116.7,0.761]
["bitfinex","ETHUSD",1641875793133,0.00113685,3116.9,3116.7,1.761]
["bitfinex","ETHUSD",1641875794533,0.00113685,3116.9,3116.7,1.8059831]
["bitfinex","ETHUSD",1641875794734,0.00113685,3116.9,3116.7,1.3449831]
["bitfinex","ETHUSD",1641875794936,0.00113685,3116.9,3116.8,3.47359562]
["bitfinex","ETHUSD",1641875795134,0.00113685,3116.9,3116.8,4.47359562]
["bitfinex","ETHUSD",1641875795335,0.00113685,3116.9,3116.8,5.32039872]
["bitfinex","ETHUSD",1641875796135,0.00113685,3116.9,3116.8,5.40058872]
["bitfinex","ETHUSD",1641875797179,0.00113685,3116.9,3116.8,12.40058872]
["bitfinex","ETHUSD",1641875797579,0.00113685,3116.9,3116.8,5.40058872]
["bitfinex","ETHUSD",1641875798783,0.00113685,3116.9,3116.8,1.9269931]
["bitfinex","ETHUSD",1641875798983,0.00113685,3116.9,3116.8,6.1269931]
["bitfinex","ETHUSD",1641875799184,0.00113685,3116.9,3116.8,5.1269931]
["bitfinex","ETHUSD",1641875799388,0.00113685,3116.9,3116.8,9.60492995]
["bitfinex","ETHUSD",1641875800642,0.00113685,3116.9,3116.8,9.52473995]
["bitfinex","ETHUSD",1641875804591,0.00113685,3116.9,3116.8,9.47473995]
["bitfinex","ETHUSD",1641875804888,0.00113685,3116.9,3116.8,9.51950432]
["bitfinex","ETHUSD",1641875808027,0.00113685,3116.9,3116.8,5.31950432]
["bitfinex","ETHUSD",1641875808228,0.00113685,3116.9,3116.6,6.36259]
["bitfinex","ETHUSD",1641875808431,0.0424181,3116.8,3116.6,5.56075]
["bitfinex","ETHUSD",1641875808835,0.0424181,3116.8,3116.6,3.95709]
["bitfinex","ETHUSD",1641875809229,0.0424181,3116.8,3116.6,0.08019]
["bitfinex","ETHUSD",1641875810231,0.0424181,3116.8,3116.4,0.04635712]
["bitfinex","ETHUSD",1641875810630,0.0424181,3116.8,3116.5,0.00113684]
["bitfinex","ETHUSD",1641875810933,0.00113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641875811131,0.01282906,3117.7,3116.6,5.75]
["bitfinex","ETHUSD",1641875811333,1.18874769,3118.2,3116.7,1.0]
["bitfinex","ETHUSD",1641875811334,4.31226264,3118.1,3116.7,1.0]
["bitfinex","ETHUSD",1641875811532,0.00284212,3117.4,3116.7,1.00113685]
["bitfinex","ETHUSD",1641875811987,0.00227369,3117.3,3116.7,1.00113685]
["bitfinex","ETHUSD",1641875812186,0.00227369,3117.3,3116.7,1.0457887]
["bitfinex","ETHUSD",1641875812387,0.00170527,3117.2,3116.7,1.0457887]
["bitfinex","ETHUSD",1641875812787,0.00113685,3117.1,3116.8,0.80188]
["bitfinex","ETHUSD",1641875812990,0.00113685,3117.1,3116.9,1.10184]
["bitfinex","ETHUSD",1641875813191,1.52806907,3117.8,3116.9,1.10184]
["bitfinex","ETHUSD",1641875813491,0.00454739,3117.7,3116.9,1.10184]
["bitfinex","ETHUSD",1641875813989,0.00397896,3117.6,3116.9,2.14649185]
["bitfinex","ETHUSD",1641875814391,0.00341054,3117.5,3116.9,1.14649185]
["bitfinex","ETHUSD",1641875814592,0.00341054,3117.5,3116.9,2.14649185]
["bitfinex","ETHUSD",1641875814792,1.16231094,3117.8,3116.9,2.14649185]
["bitfinex","ETHUSD",1641875814994,1.16231094,3117.8,3116.9,1.14649185]
["bitfinex","ETHUSD",1641875815198,0.00454739,3117.7,3116.9,2.14649185]
["bitfinex","ETHUSD",1641875815639,0.00397896,3117.6,3116.9,0.34465185]
["bitfinex","ETHUSD",1641875815836,0.00397896,3117.6,3116.9,1.04465185]
["bitfinex","ETHUSD",1641875816044,0.00341054,3117.5,3116.9,0.34465185]
["bitfinex","ETHUSD",1641875816242,0.00341054,3117.5,3116.9,0.3]
["bitfinex","ETHUSD",1641875816438,0.86588402,3117.3,3116.8,0.3]
["bitfinex","ETHUSD",1641875816837,0.00170527,3117.2,3116.8,0.3]
["bitfinex","ETHUSD",1641875817239,0.00113685,3117.1,3116.8,0.3]
["bitfinex","ETHUSD",1641875817742,0.00170527,3117.2,3116.8,0.3]
["bitfinex","ETHUSD",1641875818139,0.00113685,3117.1,3116.8,0.25]
["bitfinex","ETHUSD",1641875818540,1.15719513,3117.8,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875818541,0.00454739,3117.7,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875818948,0.00397896,3117.6,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875819390,0.00341054,3117.5,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875819889,0.00397896,3117.6,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875820292,0.00341054,3117.5,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875820689,0.86859405,3117.7,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875820690,0.00397896,3117.6,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875821089,0.00341054,3117.5,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875821489,0.00397896,3117.6,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875821892,0.00341054,3117.5,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875822294,0.00397896,3117.6,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875822692,0.00341054,3117.5,3116.9,0.04465804]
["bitfinex","ETHUSD",1641875822896,0.00341054,3117.5,3116.9,0.84649804]
["bitfinex","ETHUSD",1641875823136,0.00397896,3117.6,3116.9,1.84649804]
["bitfinex","ETHUSD",1641875823536,0.00341054,3117.5,3116.9,1.84649804]
["bitfinex","ETHUSD",1641875823935,2.73191566,3117.7,3116.9,1.84649804]
["bitfinex","ETHUSD",1641875824339,0.00397896,3117.6,3116.9,1.80184]
["bitfinex","ETHUSD",1641875824537,0.00397896,3117.6,3117.0,0.04454579]
["bitfinex","ETHUSD",1641875824738,0.00341054,3117.5,3117.0,0.84634579]
["bitfinex","ETHUSD",1641875825139,0.00397896,3117.6,3117.1,0.6]
["bitfinex","ETHUSD",1641875825543,0.00341054,3117.5,3117.1,0.6]
["bitfinex","ETHUSD",1641875825941,0.00511581,3117.8,3117.1,0.6]
["bitfinex","ETHUSD",1641875826341,0.00454739,3117.7,3117.1,0.6]
["bitfinex","ETHUSD",1641875826795,0.00397896,3117.6,3117.1,0.6]
["bitfinex","ETHUSD",1641875827187,0.00341054,3117.5,3117.1,0.6]
["bitfinex","ETHUSD",1641875827587,2.72734855,3117.7,3117.1,0.6]
["bitfinex","ETHUSD",1641875827989,0.00397896,3117.6,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875828390,0.00341054,3117.5,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875828889,0.0093954,3117.5,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875829089,2.73691308,3117.5,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875829690,0.0093954,3117.5,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875831434,0.91811224,3117.3,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875831635,0.0093954,3117.3,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875831837,0.00170527,3117.2,3117.0,0.34454579]
["bitfinex","ETHUSD",1641875832039,0.01110067,3117.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1641875832237,0.00677642,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641875832542,0.00677642,3117.1,3116.2,0.00397896]
["bitfinex","ETHUSD",1641875832543,1.51165934,3117.0,3116.2,0.00397896]
["bitfinex","ETHUSD",1641875832838,1.52105474,3117.0,3116.2,0.00397896]
["bitfinex","ETHUSD",1641875833343,0.97675192,3116.9,3116.2,0.00397896]
["bitfinex","ETHUSD",1641875833536,0.98614732,3116.9,3116.2,0.00397896]
["bitfinex","ETHUSD",1641875834136,3.71404161,3116.9,3116.2,0.00397896]
["bitfinex","ETHUSD",1641875834392,3.70796392,3116.9,3116.2,1.00397896]
["bitfinex","ETHUSD",1641875834791,0.98006963,3116.9,3116.3,0.00341054]
["bitfinex","ETHUSD",1641875835900,2.72797217,3116.8,3116.3,0.00341054]
["bitfinex","ETHUSD",1641875836194,1.29713369,3116.4,3116.3,0.00341054]
["bitfinex","ETHUSD",1641875836395,1.30652909,3116.4,3116.3,0.00341054]
["bitfinex","ETHUSD",1641875836795,0.0093954,3116.4,3116.3,0.00341054]
["bitfinex","ETHUSD",1641875837394,0.0093954,3116.4,3116.0,0.00511581]
["bitfinex","ETHUSD",1641875838034,1.01334361,3116.4,3116.0,0.00511581]
["bitfinex","ETHUSD",1641875841440,1.01334361,3116.4,3115.8,0.00625266]
["bitfinex","ETHUSD",1641875842988,1.17159926,3115.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1641875843993,2.57733236,3115.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1641875844190,2.57733236,3115.9,3115.7,0.00682108]
["bitfinex","ETHUSD",1641875844391,2.57733236,3115.9,3115.0,0.01080005]
["bitfinex","ETHUSD",1641875845390,1.17273139,3115.1,3115.0,0.01080005]
["bitfinex","ETHUSD",1641875845645,1.17273139,3115.1,3115.0,1.01080005]
["bitfinex","ETHUSD",1641875845846,1.17273139,3115.1,3115.0,0.01080005]
["bitfinex","ETHUSD",1641875846841,1.17273139,3115.1,3114.6,0.01307374]
["bitfinex","ETHUSD",1641875847042,1.17273139,3115.1,3114.4,1.01421059]
["bitfinex","ETHUSD",1641875847441,1.17273139,3115.1,3114.5,0.01364216]
["bitfinex","ETHUSD",1641875852591,0.19594731,3115.8,3114.7,0.00900023]
["bitfinex","ETHUSD",1641875852791,0.20534271,3115.8,3114.7,0.00900023]
["bitfinex","ETHUSD",1641875853041,0.20534271,3115.8,3114.8,0.01193689]
["bitfinex","ETHUSD",1641875854443,0.90770268,3115.4,3114.8,0.01193689]
["bitfinex","ETHUSD",1641875856140,2.35557182,3115.4,3114.8,0.01193689]
["bitfinex","ETHUSD",1641875857489,2.35557182,3115.4,3115.0,0.00898943]
["bitfinex","ETHUSD",1641875857890,2.35557182,3115.4,3115.1,0.01023162]
["bitfinex","ETHUSD",1641875858093,2.36496722,3115.4,3115.1,0.01023162]
["bitfinex","ETHUSD",1641875859491,0.91709808,3115.4,3115.1,0.01023162]
["bitfinex","ETHUSD",1641875862141,1.21709808,3115.4,3115.1,0.01023162]
["bitfinex","ETHUSD",1641875862341,1.29733808,3115.4,3114.9,0.00878872]
["bitfinex","ETHUSD",1641875862541,0.08024,3115.3,3115.2,0.00874936]
["bitfinex","ETHUSD",1641875862741,0.09077224,3115.3,3115.2,0.00874936]
["bitfinex","ETHUSD",1641875864288,0.55177224,3115.3,3115.2,0.00874936]
["bitfinex","ETHUSD",1641875867491,0.55177224,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875868141,2.90177224,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875872497,0.50901016,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875872698,0.01053224,3115.3,3115.2,0.00685623]
["bitfinex","ETHUSD",1641875875557,0.09077224,3115.3,3115.2,0.00685623]
["bitfinex","ETHUSD",1641875875755,0.01053224,3115.3,3115.2,0.00685623]
["bitfinex","ETHUSD",1641875877661,0.01053224,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875877858,1.01053224,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875878060,3.9885185,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875881099,1.25923224,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875882102,3.65923224,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875882503,6.38853589,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875882701,6.38853589,3115.3,3115.2,0.00684042]
["bitfinex","ETHUSD",1641875882905,3.98853589,3115.3,3115.2,0.00684042]
["bitfinex","ETHUSD",1641875883966,1.25923224,3115.3,3115.2,0.00684042]
["bitfinex","ETHUSD",1641875887194,3.98852289,3115.3,3115.2,0.00684042]
["bitfinex","ETHUSD",1641875887594,3.98852289,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875892652,3.98738605,3115.3,3115.2,0.00686581]
["bitfinex","ETHUSD",1641875897594,3.98738605,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875901251,7.57215915,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875901547,3.98738605,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875902613,3.98738605,3115.3,3115.2,0.00686581]
["bitfinex","ETHUSD",1641875904417,2.73868605,3115.3,3115.2,0.00686581]
["bitfinex","ETHUSD",1641875905020,0.0093954,3115.3,3115.2,0.00686581]
["bitfinex","ETHUSD",1641875906656,2.73875241,3115.3,3115.2,0.00686581]
["bitfinex","ETHUSD",1641875907752,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875912604,2.73875241,3115.3,3115.2,0.00686581]
["bitfinex","ETHUSD",1641875917501,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875922550,2.73875241,3115.3,3115.2,0.00688095]
["bitfinex","ETHUSD",1641875927501,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875932598,2.73875241,3115.3,3115.2,0.00687745]
["bitfinex","ETHUSD",1641875937550,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875939498,5.53875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875940903,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875942509,2.73875241,3115.3,3115.2,0.00687745]
["bitfinex","ETHUSD",1641875947499,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875952555,2.73875241,3115.3,3115.2,0.00687395]
["bitfinex","ETHUSD",1641875957603,2.73875241,3115.3,3115.2,0.00705695]
["bitfinex","ETHUSD",1641875962601,2.73875241,3115.3,3115.2,0.00687045]
["bitfinex","ETHUSD",1641875967655,2.73875241,3115.3,3115.2,0.00918637]
["bitfinex","ETHUSD",1641875972704,2.73875241,3115.3,3115.2,0.00892037]
["bitfinex","ETHUSD",1641875977506,2.73875241,3115.3,3115.2,0.00918637]
["bitfinex","ETHUSD",1641875977907,5.03875241,3115.3,3115.2,0.00918637]
["bitfinex","ETHUSD",1641875980961,8.63980042,3115.3,3115.2,0.00918637]
["bitfinex","ETHUSD",1641875981162,9.49901879,3115.3,3115.2,0.00918637]
["bitfinex","ETHUSD",1641875982768,1.52575027,3114.4,3114.2,1.60918637]
["bitfinex","ETHUSD",1641875982966,1.53514567,3114.4,3114.2,1.60918637]
["bitfinex","ETHUSD",1641875983165,1.53514567,3114.4,3114.3,0.00454739]
["bitfinex","ETHUSD",1641875983870,3.87290401,3114.4,3114.3,0.00454739]
["bitfinex","ETHUSD",1641875985110,6.60296862,3114.4,3114.3,0.00454739]
["bitfinex","ETHUSD",1641875987607,6.60637426,3114.4,3114.3,0.01377265]
["bitfinex","ETHUSD",1641875988857,10.42738125,3114.4,3114.3,0.01377265]
["bitfinex","ETHUSD",1641875989058,10.3652505,3114.4,3114.3,0.01377265]
["bitfinex","ETHUSD",1641875989262,10.4455105,3114.4,3114.3,0.01377265]
["bitfinex","ETHUSD",1641875990564,5.05,3114.3,3113.3,6.05377265]
["bitfinex","ETHUSD",1641875990764,4.21744301,3114.2,3113.1,7.39]
["bitfinex","ETHUSD",1641875990965,1.44515871,3113.6,3113.4,0.00511581]
["bitfinex","ETHUSD",1641875991161,1.45455411,3113.6,3113.4,0.00511581]
["bitfinex","ETHUSD",1641875991562,1.45455411,3113.6,3113.3,0.00568423]
["bitfinex","ETHUSD",1641875992612,2.36734493,3113.6,3113.5,0.00833732]
["bitfinex","ETHUSD",1641875993015,2.36734493,3113.6,3113.5,0.01288471]
["bitfinex","ETHUSD",1641875995659,0.01273742,3113.6,3113.5,0.01288471]
["bitfinex","ETHUSD",1641875995856,0.01273742,3113.6,3112.9,5.08755912]
["bitfinex","ETHUSD",1641875996260,0.01273742,3113.6,3113.0,0.00284211]
["bitfinex","ETHUSD",1641875997667,0.01273742,3113.6,3113.2,0.01116909]
["bitfinex","ETHUSD",1641875998060,0.01273742,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1641875998761,0.01273742,3113.6,3112.9,5.04986505]
["bitfinex","ETHUSD",1641875998961,0.00113684,3113.5,3112.9,1.52519064]
["bitfinex","ETHUSD",1641875999315,0.00113684,3113.5,3113.0,3.44725216]
["bitfinex","ETHUSD",1641875999316,0.01053224,3113.5,3113.0,3.44725216]
["bitfinex","ETHUSD",1641875999506,0.01053224,3113.5,3113.1,1.10281]
["bitfinex","ETHUSD",1641875999705,0.01053224,3113.5,3113.1,2.10394685]
["bitfinex","ETHUSD",1641876000107,0.01053224,3113.5,3113.1,2.40394685]
["bitfinex","ETHUSD",1641876000508,0.01053224,3113.5,3113.1,5.95754095]
["bitfinex","ETHUSD",1641876000708,0.01053224,3113.5,3113.2,2.0664637]
["bitfinex","ETHUSD",1641876000908,4.3293,3114.7,3113.4,5.75]
["bitfinex","ETHUSD",1641876000909,1.2301,3114.7,3113.4,5.75]
["bitfinex","ETHUSD",1641876001110,3.8092,3115.1,3113.9,0.80261]
["bitfinex","ETHUSD",1641876001307,0.00625266,3114.6,3113.9,2.40774]
["bitfinex","ETHUSD",1641876001507,0.00625266,3114.6,3113.9,2.70774]
["bitfinex","ETHUSD",1641876001709,0.00568424,3114.5,3113.9,2.70774]
["bitfinex","ETHUSD",1641876001909,0.00568424,3114.5,3114.0,1.0]
["bitfinex","ETHUSD",1641876002108,3.8092,3115.1,3114.1,0.84598916]
["bitfinex","ETHUSD",1641876002109,0.00511581,3114.4,3114.1,0.84598916]
["bitfinex","ETHUSD",1641876002408,0.00454739,3114.3,3114.2,0.3]
["bitfinex","ETHUSD",1641876002815,0.00454739,3114.3,3114.2,1.10257]
["bitfinex","ETHUSD",1641876003052,0.00454739,3114.3,3114.2,10.420788]
["bitfinex","ETHUSD",1641876003256,0.00454739,3114.3,3114.2,10.881788]
["bitfinex","ETHUSD",1641876003452,0.00454739,3114.3,3114.2,12.181788]
["bitfinex","ETHUSD",1641876004955,0.00680815,3115.0,3114.6,1.60481]
["bitfinex","ETHUSD",1641876005253,0.00341054,3114.9,3114.7,3.57718739]
["bitfinex","ETHUSD",1641876005655,0.00680815,3115.0,3114.8,5.75]
["bitfinex","ETHUSD",1641876005956,0.00680815,3115.0,3114.9,3.4911722]
["bitfinex","ETHUSD",1641876006154,0.00680815,3115.0,3114.9,4.4911722]
["bitfinex","ETHUSD",1641876006355,0.01078711,3115.0,3114.9,1.0]
["bitfinex","ETHUSD",1641876006662,0.00398711,3115.0,3114.9,10.73888061]
["bitfinex","ETHUSD",1641876006916,13.06161028,3116.7,3115.0,5.75]
["bitfinex","ETHUSD",1641876006917,3.6035941,3116.4,3115.0,5.75]
["bitfinex","ETHUSD",1641876007117,1.56643419,3116.5,3115.5,1.60448]
["bitfinex","ETHUSD",1641876007311,0.00625266,3116.1,3115.6,0.38022]
["bitfinex","ETHUSD",1641876007511,0.00625266,3116.1,3115.6,0.68022]
["bitfinex","ETHUSD",1641876007814,0.47474082,3116.9,3115.8,5.75485577]
["bitfinex","ETHUSD",1641876008017,0.2605,3116.0,3115.9,0.84121]
["bitfinex","ETHUSD",1641876008215,0.0001,3116.0,3115.9,0.84121]
["bitfinex","ETHUSD",1641876008409,0.00454739,3116.8,3116.0,5.75]
["bitfinex","ETHUSD",1641876008613,0.00454739,3116.8,3116.2,0.80206]
["bitfinex","ETHUSD",1641876008814,0.00397896,3116.7,3116.3,0.3]
["bitfinex","ETHUSD",1641876009011,0.00397896,3116.7,3116.0,1.90405]
["bitfinex","ETHUSD",1641876009210,0.00341054,3116.6,3116.0,0.3]
["bitfinex","ETHUSD",1641876009611,0.48710049,3117.1,3115.9,1.3]
["bitfinex","ETHUSD",1641876009612,0.00284212,3116.5,3116.1,1.0]
["bitfinex","ETHUSD",1641876009812,1.11067197,3116.5,3115.9,0.6]
["bitfinex","ETHUSD",1641876010013,0.00227369,3116.4,3115.7,3.20424]
["bitfinex","ETHUSD",1641876010415,0.00170527,3116.3,3116.0,0.80213]
["bitfinex","ETHUSD",1641876010665,0.00170527,3116.3,3116.0,1.40213]
["bitfinex","ETHUSD",1641876010862,0.00113685,3116.2,3116.0,1.40213]
["bitfinex","ETHUSD",1641876011059,0.00113685,3116.2,3116.0,2.40213]
["bitfinex","ETHUSD",1641876011266,0.00568423,3117.0,3116.0,2.40213]
["bitfinex","ETHUSD",1641876011461,1.13593443,3116.8,3116.0,2.40213]
["bitfinex","ETHUSD",1641876011963,0.00397896,3116.7,3116.0,2.40213]
["bitfinex","ETHUSD",1641876012166,0.00397896,3116.7,3116.0,0.6]
["bitfinex","ETHUSD",1641876012367,0.00341054,3116.6,3116.0,0.6]
["bitfinex","ETHUSD",1641876012564,0.00341054,3116.6,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876012770,1.13593443,3116.8,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876012771,0.00284212,3116.5,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876013167,3.78565012,3116.7,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876013168,0.00227369,3116.4,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876013365,0.91670213,3116.4,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876013564,0.00170527,3116.3,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876013963,0.00397896,3116.3,3116.2,0.01328739]
["bitfinex","ETHUSD",1641876015606,0.00397896,3116.3,3116.2,2.91328739]
["bitfinex","ETHUSD",1641876015810,0.00397896,3116.3,3116.2,3.21328739]
["bitfinex","ETHUSD",1641876016007,0.00397896,3116.3,3116.2,4.51328739]
["bitfinex","ETHUSD",1641876016309,0.00397896,3116.3,3116.2,3.51328739]
["bitfinex","ETHUSD",1641876016508,0.00397896,3116.3,3116.2,4.51328739]
["bitfinex","ETHUSD",1641876016711,0.00397896,3116.3,3116.2,8.1191682]
["bitfinex","ETHUSD",1641876016909,0.00397896,3116.3,3116.2,4.51328739]
["bitfinex","ETHUSD",1641876017710,0.00397896,3116.3,3116.2,8.1387139]
["bitfinex","ETHUSD",1641876018857,1.1389,3117.2,3116.4,1.09133594]
["bitfinex","ETHUSD",1641876019055,0.26685297,3117.5,3116.6,1.6039]
["bitfinex","ETHUSD",1641876019258,0.0022737,3117.1,3116.6,5.38885405]
["bitfinex","ETHUSD",1641876019458,0.0022737,3117.1,3116.7,0.3]
["bitfinex","ETHUSD",1641876019657,0.00170527,3117.0,3116.7,0.3]
["bitfinex","ETHUSD",1641876020056,0.00113685,3116.9,3116.7,0.3]
["bitfinex","ETHUSD",1641876020459,0.00397897,3117.4,3116.7,0.3]
["bitfinex","ETHUSD",1641876020656,0.00397897,3117.4,3116.9,0.80194]
["bitfinex","ETHUSD",1641876020863,0.00341054,3117.3,3117.0,0.6]
["bitfinex","ETHUSD",1641876021262,0.00284212,3117.2,3117.0,0.6]
["bitfinex","ETHUSD",1641876021659,0.00397897,3117.4,3117.0,0.6]
["bitfinex","ETHUSD",1641876022131,0.00341054,3117.3,3117.0,0.6]
["bitfinex","ETHUSD",1641876022531,0.00284212,3117.2,3117.0,0.6]
["bitfinex","ETHUSD",1641876022932,0.00397897,3117.4,3117.0,0.6]
["bitfinex","ETHUSD",1641876023332,0.00341054,3117.3,3117.0,0.6]
["bitfinex","ETHUSD",1641876023733,0.00284212,3117.2,3117.0,0.6]
["bitfinex","ETHUSD",1641876024136,0.00397897,3117.4,3117.0,4.09648469]
["bitfinex","ETHUSD",1641876024335,0.00397897,3117.4,3117.1,1.0]
["bitfinex","ETHUSD",1641876024535,0.00341054,3117.3,3117.1,1.3]
["bitfinex","ETHUSD",1641876024935,0.00284212,3117.2,3117.1,3.86762844]
["bitfinex","ETHUSD",1641876025133,0.00284212,3117.2,3117.1,4.86762844]
["bitfinex","ETHUSD",1641876025766,0.00284212,3117.2,3117.1,5.66941844]
["bitfinex","ETHUSD",1641876026365,1.10904212,3118.1,3117.4,0.80182]
["bitfinex","ETHUSD",1641876026564,0.128621,3118.2,3117.4,0.80182]
["bitfinex","ETHUSD",1641876026766,0.00454739,3118.0,3117.5,0.3]
["bitfinex","ETHUSD",1641876027165,0.00397896,3117.9,3117.5,0.3]
["bitfinex","ETHUSD",1641876027565,1.22934562,3118.2,3117.5,0.3]
["bitfinex","ETHUSD",1641876027966,0.00170527,3118.1,3117.6,0.00113684]
["bitfinex","ETHUSD",1641876028268,0.00113685,3118.0,3117.6,0.00113684]
["bitfinex","ETHUSD",1641876028871,0.00113685,3118.0,3117.5,0.3]
["bitfinex","ETHUSD",1641876029066,0.00113685,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1641876029507,0.00113685,3118.0,3117.4,0.30227369]
["bitfinex","ETHUSD",1641876029714,0.00113685,3118.0,3117.4,0.00227369]
["bitfinex","ETHUSD",1641876029911,0.00113685,3118.0,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876030106,0.00113685,3118.0,3117.2,0.00341054]
["bitfinex","ETHUSD",1641876032612,0.00113685,3118.0,3117.4,0.00632158]
["bitfinex","ETHUSD",1641876033067,0.00113685,3118.0,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876034264,0.08130685,3118.0,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876034665,0.00113685,3118.0,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876035466,2.72928015,3118.0,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876036074,0.461,3117.9,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876036274,5.76274716,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876036476,6.22374716,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876036666,6.30392716,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1641876037418,0.3,3117.5,3115.9,3.5882186]
["bitfinex","ETHUSD",1641876037620,0.54121,3117.4,3115.9,3.5882186]
["bitfinex","ETHUSD",1641876037817,0.84121,3117.4,3116.0,0.00852635]
["bitfinex","ETHUSD",1641876038218,5.59739325,3117.4,3116.0,0.00852635]
["bitfinex","ETHUSD",1641876038417,6.84009325,3117.4,3116.0,0.00852635]
["bitfinex","ETHUSD",1641876038624,1.22024831,3116.5,3115.9,0.00909477]
["bitfinex","ETHUSD",1641876039123,1.22024831,3116.5,3115.9,0.30909477]
["bitfinex","ETHUSD",1641876039420,1.22024831,3116.5,3115.9,1.30909477]
["bitfinex","ETHUSD",1641876039729,1.22024831,3116.5,3115.9,0.00909477]
["bitfinex","ETHUSD",1641876039730,0.47158492,3116.4,3115.9,0.00909477]
["bitfinex","ETHUSD",1641876039922,0.54121,3116.4,3115.9,0.00909477]
["bitfinex","ETHUSD",1641876040122,0.98322932,3115.5,3115.0,0.01421059]
["bitfinex","ETHUSD",1641876040322,0.461,3116.2,3114.8,0.01534743]
["bitfinex","ETHUSD",1641876040966,3.74521945,3116.1,3114.8,1.31534743]
["bitfinex","ETHUSD",1641876041166,0.49797106,3116.2,3114.8,1.31534743]
["bitfinex","ETHUSD",1641876041367,0.93470446,3115.8,3114.9,0.01477901]
["bitfinex","ETHUSD",1641876042669,0.93470446,3115.8,3115.0,0.01074496]
["bitfinex","ETHUSD",1641876043067,0.93470446,3115.8,3115.1,0.01364216]
["bitfinex","ETHUSD",1641876044066,0.50237401,3116.2,3115.1,0.01364216]
["bitfinex","ETHUSD",1641876044324,0.46390565,3116.2,3115.1,0.01364216]
["bitfinex","ETHUSD",1641876045118,0.91741471,3115.9,3115.1,0.01364216]
["bitfinex","ETHUSD",1641876047619,0.00285565,3115.8,3115.3,0.00804252]
["bitfinex","ETHUSD",1641876048079,0.00285565,3115.8,3115.4,0.01193689]
["bitfinex","ETHUSD",1641876052442,0.00285565,3115.8,3115.5,0.0023]
["bitfinex","ETHUSD",1641876052635,0.00170527,3115.7,3115.6,0.00802632]
["bitfinex","ETHUSD",1641876053138,2.25170527,3115.7,3115.6,0.00802632]
["bitfinex","ETHUSD",1641876053539,0.00170527,3115.7,3115.6,0.00802632]
["bitfinex","ETHUSD",1641876055137,2.50170527,3115.7,3115.6,0.00802632]
["bitfinex","ETHUSD",1641876055570,0.00170527,3115.7,3115.6,0.01032632]
["bitfinex","ETHUSD",1641876056063,2.30170527,3115.7,3115.6,0.01032632]
["bitfinex","ETHUSD",1641876057565,2.30524462,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876057767,5.92580365,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876058566,5.90399222,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876058766,6.36499222,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876059166,9.09459209,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876059823,10.64583209,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876060020,10.34583209,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876060216,6.72527306,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876060616,10.39245318,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876060918,6.72527306,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876062120,10.28277061,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876062322,10.20253061,3115.7,3115.6,0.00936134]
["bitfinex","ETHUSD",1641876062519,10.20253061,3115.7,3114.2,1.0214514]
["bitfinex","ETHUSD",1641876062718,10.20253061,3115.7,3114.2,1.6214514]
["bitfinex","ETHUSD",1641876062920,10.20253061,3115.7,3114.3,0.00795793]
["bitfinex","ETHUSD",1641876063366,7.47293074,3115.7,3114.3,0.00795793]
["bitfinex","ETHUSD",1641876064974,1.34760436,3114.9,3114.3,0.00795793]
["bitfinex","ETHUSD",1641876066815,1.34760436,3114.9,3114.1,3.62700933]
["bitfinex","ETHUSD",1641876067018,0.00284212,3114.8,3114.1,3.62700933]
["bitfinex","ETHUSD",1641876067418,0.00227369,3114.7,3114.1,3.62700933]
["bitfinex","ETHUSD",1641876067622,0.00227369,3114.7,3114.5,0.00869272]
["bitfinex","ETHUSD",1641876067822,0.00170527,3114.6,3114.5,0.00869272]
["bitfinex","ETHUSD",1641876070018,0.00170527,3114.6,3114.5,3.65869272]
["bitfinex","ETHUSD",1641876070225,0.00170527,3114.6,3114.5,4.65869272]
["bitfinex","ETHUSD",1641876073083,0.00170527,3114.6,3114.5,1.60869272]
["bitfinex","ETHUSD",1641876073283,0.00170527,3114.6,3114.5,1.55869272]
["bitfinex","ETHUSD",1641876073584,0.00170527,3114.6,3114.5,0.25869272]
["bitfinex","ETHUSD",1641876073984,0.00170527,3114.6,3114.5,0.00869272]
["bitfinex","ETHUSD",1641876077529,0.00170527,3114.6,3114.2,1.60725713]
["bitfinex","ETHUSD",1641876077932,0.00113685,3114.5,3114.2,1.60725713]
["bitfinex","ETHUSD",1641876078471,3.5882186,3115.5,3114.2,1.60725713]
["bitfinex","ETHUSD",1641876078472,0.00568423,3115.3,3114.2,1.60725713]
["bitfinex","ETHUSD",1641876078874,0.00511581,3115.2,3114.2,1.60725713]
["bitfinex","ETHUSD",1641876079174,0.00454739,3115.1,3114.2,1.60725713]
["bitfinex","ETHUSD",1641876079576,0.00397896,3115.0,3114.6,1.6049]
["bitfinex","ETHUSD",1641876079775,1.7623815,3116.4,3114.9,0.01284108]
["bitfinex","ETHUSD",1641876079976,0.19594731,3116.4,3115.0,0.84804534]
["bitfinex","ETHUSD",1641876080173,0.19594731,3116.4,3115.1,4.10664855]
["bitfinex","ETHUSD",1641876080374,1.31176972,3116.4,3115.2,0.5446401]
["bitfinex","ETHUSD",1641876080577,1.31176972,3116.4,3115.3,3.67413369]
["bitfinex","ETHUSD",1641876080578,5.63934382,3116.2,3115.3,3.67413369]
["bitfinex","ETHUSD",1641876080775,5.63934382,3116.2,3115.3,4.43513369]
["bitfinex","ETHUSD",1641876080976,1.54482938,3116.2,3115.4,1.3]
["bitfinex","ETHUSD",1641876081177,1.54482938,3116.2,3115.5,3.52783992]
["bitfinex","ETHUSD",1641876081376,1.54482938,3116.2,3115.5,4.63006992]
["bitfinex","ETHUSD",1641876081676,1.54482938,3116.2,3115.6,1.3]
["bitfinex","ETHUSD",1641876082118,1.54482938,3116.2,3115.6,3.78447758]
["bitfinex","ETHUSD",1641876082518,0.128718,3116.2,3115.7,2.1022]
["bitfinex","ETHUSD",1641876082719,0.128718,3116.2,3115.7,2.10983786]
["bitfinex","ETHUSD",1641876082918,0.128718,3116.2,3115.8,3.49826669]
["bitfinex","ETHUSD",1641876083121,0.128718,3116.2,3115.9,1.0]
["bitfinex","ETHUSD",1641876083517,0.13440224,3116.0,3115.9,1.0]
["bitfinex","ETHUSD",1641876083717,0.13440224,3116.0,3115.9,2.0167]
["bitfinex","ETHUSD",1641876084318,0.00568424,3116.0,3115.9,2.0167]
["bitfinex","ETHUSD",1641876084518,0.00568424,3116.0,3115.9,1.3167]
["bitfinex","ETHUSD",1641876084719,0.00568424,3116.0,3115.9,0.3]
["bitfinex","ETHUSD",1641876084918,0.00568424,3116.0,3115.8,1.3]
["bitfinex","ETHUSD",1641876085118,0.00568424,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1641876085318,0.00511582,3115.9,3115.8,0.3]
["bitfinex","ETHUSD",1641876085884,0.00795793,3115.9,3115.7,1.60763786]
["bitfinex","ETHUSD",1641876086282,0.00454739,3115.8,3115.7,1.40984786]
["bitfinex","ETHUSD",1641876086681,0.00454739,3115.8,3115.7,5.50984786]
["bitfinex","ETHUSD",1641876087083,0.00454739,3115.8,3115.7,6.50984786]
["bitfinex","ETHUSD",1641876088882,0.00454739,3115.8,3115.7,1.60763786]
["bitfinex","ETHUSD",1641876089085,0.00454739,3115.8,3115.7,0.60763786]
["bitfinex","ETHUSD",1641876089333,0.00454739,3115.8,3115.7,0.30763786]
["bitfinex","ETHUSD",1641876089531,0.00454739,3115.8,3115.7,0.00763786]
["bitfinex","ETHUSD",1641876089729,0.00454739,3115.8,3115.7,4.25763786]
["bitfinex","ETHUSD",1641876089929,0.00454739,3115.8,3115.7,4.55763786]
["bitfinex","ETHUSD",1641876090131,0.00454739,3115.8,3115.7,5.85763786]
["bitfinex","ETHUSD",1641876092730,0.00454739,3115.8,3115.7,6.65983786]
["bitfinex","ETHUSD",1641876093373,0.00454739,3115.8,3115.7,5.85763786]
["bitfinex","ETHUSD",1641876094380,0.00454739,3115.8,3115.7,7.35959786]
["bitfinex","ETHUSD",1641876094577,0.00454739,3115.8,3115.7,7.65959786]
["bitfinex","ETHUSD",1641876094877,0.00454739,3115.8,3115.7,7.35959786]
["bitfinex","ETHUSD",1641876097125,0.00454739,3115.8,3115.7,2.30743786]
["bitfinex","ETHUSD",1641876097332,0.00454739,3115.8,3115.7,1.60763786]
["bitfinex","ETHUSD",1641876097526,0.00454739,3115.8,3115.7,0.30763786]
["bitfinex","ETHUSD",1641876097723,0.00454739,3115.8,3115.7,3.35763786]
["bitfinex","ETHUSD",1641876097925,0.00454739,3115.8,3115.7,4.65763786]
["bitfinex","ETHUSD",1641876111476,0.00454739,3115.8,3115.7,5.37993786]
["bitfinex","ETHUSD",1641876113725,0.00454739,3115.8,3115.7,5.07993786]
["bitfinex","ETHUSD",1641876115430,0.00454739,3115.8,3115.7,4.35763786]
["bitfinex","ETHUSD",1641876115880,0.00454739,3115.8,3115.7,4.65763786]
["bitfinex","ETHUSD",1641876116779,1.51973024,3116.6,3115.7,4.65763786]
["bitfinex","ETHUSD",1641876117185,0.00852636,3116.5,3115.8,1.0]
["bitfinex","ETHUSD",1641876117580,0.00795793,3116.4,3115.8,1.3]
["bitfinex","ETHUSD",1641876117979,1.51973024,3116.6,3115.8,1.3]
["bitfinex","ETHUSD",1641876117980,0.00738951,3116.3,3115.8,1.3]
["bitfinex","ETHUSD",1641876118380,0.00682109,3116.2,3115.8,1.3]
["bitfinex","ETHUSD",1641876118780,0.00625266,3116.1,3115.8,1.3]
["bitfinex","ETHUSD",1641876119180,0.00568424,3116.0,3115.8,1.3]
["bitfinex","ETHUSD",1641876119627,0.00511582,3115.9,3115.8,0.3]
["bitfinex","ETHUSD",1641876122727,0.00511582,3115.9,3115.8,4.05763066]
["bitfinex","ETHUSD",1641876122927,0.00511582,3115.9,3115.8,5.05763066]
["bitfinex","ETHUSD",1641876124377,0.00511582,3115.9,3115.8,7.13785066]
["bitfinex","ETHUSD",1641876124982,1.2251,3116.8,3116.2,1.6041]
["bitfinex","ETHUSD",1641876125289,0.00454738,3116.7,3116.3,0.3]
["bitfinex","ETHUSD",1641876125481,0.00454738,3116.7,3116.3,0.6]
["bitfinex","ETHUSD",1641876125679,0.00397896,3116.6,3116.3,1.14121]
["bitfinex","ETHUSD",1641876126079,0.00341054,3116.5,3116.3,2.42891]
["bitfinex","ETHUSD",1641876126487,0.00284211,3116.4,3116.3,2.42891]
["bitfinex","ETHUSD",1641876127235,0.00284211,3116.4,3116.3,7.87891]
["bitfinex","ETHUSD",1641876127656,2.72808294,3117.1,3116.7,0.80194]
["bitfinex","ETHUSD",1641876127840,2.72808294,3117.1,3116.8,0.80193]
["bitfinex","ETHUSD",1641876128037,2.72808294,3117.1,3116.8,1.10193]
["bitfinex","ETHUSD",1641876128038,0.00341054,3117.0,3116.8,1.10193]
["bitfinex","ETHUSD",1641876128339,0.00284212,3116.9,3116.8,1.1685]
["bitfinex","ETHUSD",1641876128837,0.00284212,3116.9,3116.8,0.8685]
["bitfinex","ETHUSD",1641876129040,0.00284212,3116.9,3116.8,1.1685]
["bitfinex","ETHUSD",1641876129242,0.00284212,3116.9,3116.7,0.3]
["bitfinex","ETHUSD",1641876129442,0.00284212,3116.9,3116.5,1.3]
["bitfinex","ETHUSD",1641876129443,0.00284212,3116.9,3116.5,0.6]
["bitfinex","ETHUSD",1641876129640,0.0022737,3116.8,3116.4,0.30758749]
["bitfinex","ETHUSD",1641876129839,0.0022737,3116.8,3116.4,0.00758749]
["bitfinex","ETHUSD",1641876130040,0.00170527,3116.7,3116.4,0.00758749]
["bitfinex","ETHUSD",1641876130445,0.00113685,3116.6,3116.4,0.00758749]
["bitfinex","ETHUSD",1641876132589,0.00113685,3116.6,3116.3,0.60758029]
["bitfinex","ETHUSD",1641876134193,0.00113685,3116.6,3116.3,0.00758029]
["bitfinex","ETHUSD",1641876135532,0.00113685,3116.6,3116.3,0.60758029]
["bitfinex","ETHUSD",1641876136329,0.00113685,3116.6,3116.3,0.30758029]
["bitfinex","ETHUSD",1641876137630,0.00113685,3116.6,3116.5,0.00758029]
["bitfinex","ETHUSD",1641876140782,0.00113685,3116.6,3116.3,0.25758029]
["bitfinex","ETHUSD",1641876142627,0.00113685,3116.6,3116.5,0.01895074]
["bitfinex","ETHUSD",1641876143927,0.00113685,3116.6,3116.5,3.51895074]
["bitfinex","ETHUSD",1641876144128,0.00113685,3116.6,3116.5,5.11895074]
["bitfinex","ETHUSD",1641876144327,0.00113685,3116.6,3116.5,1.61895074]
["bitfinex","ETHUSD",1641876144526,0.00113685,3116.6,3116.5,0.61895074]
["bitfinex","ETHUSD",1641876144728,0.00113685,3116.6,3116.5,0.31895074]
["bitfinex","ETHUSD",1641876152735,0.00113685,3116.6,3116.5,0.31546077]
["bitfinex","ETHUSD",1641876154383,0.00113685,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876158035,4.60113685,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876159435,7.32921979,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876160036,11.04722909,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876161587,7.32921979,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876161884,9.4573459,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876162185,7.32921979,3116.6,3116.5,0.01546077]
["bitfinex","ETHUSD",1641876162585,7.32921979,3116.6,3115.3,3.6113]
["bitfinex","ETHUSD",1641876162786,3.09709956,3116.5,3115.3,3.6113]
["bitfinex","ETHUSD",1641876162985,7.32921979,3116.6,3115.4,0.00568423]
["bitfinex","ETHUSD",1641876163190,3.38859857,3116.5,3115.4,0.00568423]
["bitfinex","ETHUSD",1641876163585,7.32921979,3116.6,3115.4,0.00568423]
["bitfinex","ETHUSD",1641876163586,1.2183214,3116.0,3115.4,0.00568423]
["bitfinex","ETHUSD",1641876163985,1.2183214,3116.0,3115.4,1.00568423]
["bitfinex","ETHUSD",1641876164434,1.2183214,3116.0,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876165234,1.1623,3116.3,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876166434,2.72876568,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876166838,3.99020661,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876167936,1.26144093,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876168882,2.72875177,3116.1,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876169485,2.72875177,3116.1,3115.5,0.60511581]
["bitfinex","ETHUSD",1641876169885,0.00462168,3116.3,3115.6,3.4628812]
["bitfinex","ETHUSD",1641876170085,0.00462168,3116.3,3115.7,1.0]
["bitfinex","ETHUSD",1641876170285,0.00462168,3116.3,3115.7,1.00397896]
["bitfinex","ETHUSD",1641876170485,0.00462168,3116.3,3115.8,0.00341054]
["bitfinex","ETHUSD",1641876170983,0.00462168,3116.3,3115.8,0.30341054]
["bitfinex","ETHUSD",1641876171383,0.00462168,3116.3,3115.9,0.00284211]
["bitfinex","ETHUSD",1641876172633,2.56954427,3116.7,3115.9,0.00284211]
["bitfinex","ETHUSD",1641876173029,2.56954427,3116.7,3115.8,0.00341054]
["bitfinex","ETHUSD",1641876173630,2.72854492,3116.6,3115.7,0.30397896]
["bitfinex","ETHUSD",1641876173830,2.72854492,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641876174234,2.72854492,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1641876174634,2.72854492,3116.6,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876175032,3.54514236,3116.5,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876177689,3.54976176,3116.5,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876177891,2.72854492,3116.4,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876178088,3.6572228,3116.3,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876178290,2.72854492,3116.4,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876178689,2.72854492,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876179734,2.72854492,3116.4,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876179935,1.01652149,3115.9,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876181431,4.71184627,3116.3,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876181632,1.1579,3116.3,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876182332,2.7287575,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876182535,1.13106705,3116.1,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876182732,0.00461804,3115.8,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876189037,0.37877043,3115.8,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876189638,0.37877043,3115.8,3114.8,0.00909477]
["bitfinex","ETHUSD",1641876190240,1.17862438,3115.6,3114.8,0.00909477]
["bitfinex","ETHUSD",1641876191085,3.88067189,3115.7,3114.9,0.80242]
["bitfinex","ETHUSD",1641876191288,2.72927189,3115.7,3114.9,0.80242]
["bitfinex","ETHUSD",1641876191484,2.72927189,3115.7,3115.0,3.72469531]
["bitfinex","ETHUSD",1641876191682,2.72927189,3115.7,3115.2,0.80231]
["bitfinex","ETHUSD",1641876191880,2.72927189,3115.7,3115.3,3.54727419]
["bitfinex","ETHUSD",1641876192083,2.72927189,3115.7,3115.4,1.0]
["bitfinex","ETHUSD",1641876192283,0.00461804,3115.8,3115.4,1.0]
["bitfinex","ETHUSD",1641876192484,0.00461804,3115.8,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876192683,0.00465475,3115.7,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876192885,0.00465475,3115.7,3115.5,0.30511581]
["bitfinex","ETHUSD",1641876193082,0.00465475,3115.7,3115.5,3.73714277]
["bitfinex","ETHUSD",1641876193282,0.00465475,3115.7,3115.6,0.00454738]
["bitfinex","ETHUSD",1641876193482,0.00465475,3115.7,3115.6,1.30454738]
["bitfinex","ETHUSD",1641876193683,0.00465475,3115.7,3115.6,0.30454738]
["bitfinex","ETHUSD",1641876194085,0.00465475,3115.7,3115.6,1.30454738]
["bitfinex","ETHUSD",1641876194935,0.00465475,3115.7,3115.6,0.30454738]
["bitfinex","ETHUSD",1641876197541,1.1805,3116.1,3115.6,0.30454738]
["bitfinex","ETHUSD",1641876197940,1.1805,3116.1,3115.7,0.00397896]
["bitfinex","ETHUSD",1641876198784,1.1805,3116.1,3115.4,5.10930727]
["bitfinex","ETHUSD",1641876198984,1.1805,3116.1,3115.5,0.60511581]
["bitfinex","ETHUSD",1641876199190,1.1805,3116.1,3115.6,3.52303469]
["bitfinex","ETHUSD",1641876199385,0.00463586,3116.2,3115.7,0.461]
["bitfinex","ETHUSD",1641876199588,3.6245,3116.8,3115.8,0.80205]
["bitfinex","ETHUSD",1641876199785,3.6245,3116.8,3115.9,0.461]
["bitfinex","ETHUSD",1641876199984,0.00170527,3116.7,3116.1,0.80208]
["bitfinex","ETHUSD",1641876200185,0.00170527,3116.7,3116.1,1.26308]
["bitfinex","ETHUSD",1641876200384,0.00113685,3116.6,3116.2,0.30113684]
["bitfinex","ETHUSD",1641876200985,0.00113685,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641876201385,0.00113685,3116.6,3116.0,0.00227369]
["bitfinex","ETHUSD",1641876201587,0.00113685,3116.6,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876201835,0.97829868,3116.2,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876202434,0.97829868,3116.2,3115.2,0.00682108]
["bitfinex","ETHUSD",1641876202633,0.97829868,3116.2,3115.2,1.88939108]
["bitfinex","ETHUSD",1641876202834,2.72821288,3116.1,3115.4,1.60444]
["bitfinex","ETHUSD",1641876203034,2.72821288,3116.1,3115.5,0.6]
["bitfinex","ETHUSD",1641876203238,2.72821288,3116.1,3115.5,0.60511581]
["bitfinex","ETHUSD",1641876203439,2.72821288,3116.1,3115.6,0.00454738]
["bitfinex","ETHUSD",1641876203636,2.72821288,3116.1,3115.6,0.30454738]
["bitfinex","ETHUSD",1641876204034,2.72821288,3116.1,3115.7,0.00397896]
["bitfinex","ETHUSD",1641876204837,2.72821288,3116.1,3115.3,0.00625266]
["bitfinex","ETHUSD",1641876205683,2.72821288,3116.1,3115.3,0.80859266]
["bitfinex","ETHUSD",1641876207581,1.27862403,3115.7,3115.3,0.80859266]
["bitfinex","ETHUSD",1641876210143,1.27862403,3115.7,3115.3,0.00625266]
["bitfinex","ETHUSD",1641876210546,1.27862403,3115.7,3115.2,1.00682108]
["bitfinex","ETHUSD",1641876210842,1.27862403,3115.7,3115.3,0.00625266]
["bitfinex","ETHUSD",1641876212545,1.27862403,3115.7,3114.7,0.0096632]
["bitfinex","ETHUSD",1641876212743,1.2833949,3115.7,3114.7,0.0096632]
["bitfinex","ETHUSD",1641876213097,0.461,3115.6,3114.5,0.01080004]
["bitfinex","ETHUSD",1641876213285,7.51593501,3115.6,3114.5,0.01080004]
["bitfinex","ETHUSD",1641876213483,7.51593501,3115.6,3114.1,0.01307374]
["bitfinex","ETHUSD",1641876214284,7.51593501,3115.6,3114.1,3.68763816]
["bitfinex","ETHUSD",1641876214484,0.92912794,3115.2,3114.1,0.01307374]
["bitfinex","ETHUSD",1641876214686,1.46057294,3114.7,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876214886,1.46057294,3114.7,3114.1,0.01307374]
["bitfinex","ETHUSD",1641876215087,1.46057294,3114.7,3114.1,1.01307374]
["bitfinex","ETHUSD",1641876215487,0.92912794,3115.2,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876216835,1.11624268,3114.8,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876218441,0.93395382,3115.2,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876219440,1.48276733,3115.0,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876220043,1.48276733,3115.0,3114.2,0.81512531]
["bitfinex","ETHUSD",1641876220443,1.48276733,3115.0,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876220685,0.31751928,3115.1,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876220883,0.31751928,3115.1,3114.3,0.81451689]
["bitfinex","ETHUSD",1641876221080,0.31751928,3115.1,3114.3,2.11451689]
["bitfinex","ETHUSD",1641876221281,0.31751928,3115.1,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876222684,0.00476171,3115.0,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876225935,0.00476171,3115.0,3114.4,0.31136847]
["bitfinex","ETHUSD",1641876226335,0.00476171,3115.0,3114.5,0.01080004]
["bitfinex","ETHUSD",1641876233033,0.00476171,3115.0,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876233235,0.00476171,3115.0,3114.3,1.11450689]
["bitfinex","ETHUSD",1641876233436,0.00476171,3115.0,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876234839,0.00476171,3115.0,3114.5,0.80254]
["bitfinex","ETHUSD",1641876235240,0.00476171,3115.0,3114.6,0.01023162]
["bitfinex","ETHUSD",1641876236486,0.00476171,3115.0,3114.3,1.40257]
["bitfinex","ETHUSD",1641876236487,0.00476171,3115.0,3114.4,0.31136847]
["bitfinex","ETHUSD",1641876236684,0.00476171,3115.0,3114.5,0.80254]
["bitfinex","ETHUSD",1641876236885,0.00476171,3115.0,3114.5,1.11334004]
["bitfinex","ETHUSD",1641876237086,0.00476171,3115.0,3114.6,0.01023162]
["bitfinex","ETHUSD",1641876238288,0.00476171,3115.0,3114.5,0.01080004]
["bitfinex","ETHUSD",1641876239935,0.00476171,3115.0,3114.4,0.31136847]
["bitfinex","ETHUSD",1641876240136,0.00476171,3115.0,3114.5,0.01080004]
["bitfinex","ETHUSD",1641876240832,0.00476171,3115.0,3114.3,1.61710689]
["bitfinex","ETHUSD",1641876241033,1.50634966,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1641876241235,1.50634966,3115.1,3114.4,0.31136847]
["bitfinex","ETHUSD",1641876241531,1.50634966,3115.1,3114.5,0.01080004]
["bitfinex","ETHUSD",1641876242935,1.50634966,3115.1,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876243390,4.2454,3115.6,3114.3,4.26316714]
["bitfinex","ETHUSD",1641876243586,4.2454,3115.6,3114.7,1.6048]
["bitfinex","ETHUSD",1641876243790,1.56643419,3115.9,3114.9,5.75]
["bitfinex","ETHUSD",1641876243986,1.56643419,3115.9,3115.3,0.80228]
["bitfinex","ETHUSD",1641876244386,1.56643419,3115.9,3115.4,0.80227]
["bitfinex","ETHUSD",1641876244586,2.7470893,3115.9,3115.3,1.40228]
["bitfinex","ETHUSD",1641876244786,2.7470893,3115.9,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876244787,1.18065511,3115.9,3115.5,0.00511581]
["bitfinex","ETHUSD",1641876253484,1.18065511,3115.9,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876254339,1.18065511,3115.9,3115.1,0.3073895]
["bitfinex","ETHUSD",1641876254733,1.18065511,3115.9,3115.2,0.00682108]
["bitfinex","ETHUSD",1641876255134,3.60933805,3115.8,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876255739,1.18065511,3115.9,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876257836,3.67223311,3115.8,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876258094,1.18065511,3115.9,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876258290,3.63180042,3115.8,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876258486,3.56003688,3115.8,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876258686,1.00394615,3115.3,3115.1,0.0073895]
["bitfinex","ETHUSD",1641876259389,1.00394615,3115.3,3114.6,0.01023162]
["bitfinex","ETHUSD",1641876259791,1.11872258,3114.6,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876260191,1.11872258,3114.6,3114.3,1.01193689]
["bitfinex","ETHUSD",1641876260591,1.11872258,3114.6,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876261397,1.11872258,3114.6,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876262534,1.11872258,3114.6,3114.3,1.01193689]
["bitfinex","ETHUSD",1641876262736,1.12191551,3114.6,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876262935,1.12191551,3114.6,3114.4,0.01136847]
["bitfinex","ETHUSD",1641876263138,1.12191551,3114.6,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876267689,0.00316189,3114.5,3114.3,0.01193689]
["bitfinex","ETHUSD",1641876277243,0.00316189,3114.5,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876277445,1.11818486,3114.4,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876277845,1.41818486,3114.4,3114.2,0.01250531]
["bitfinex","ETHUSD",1641876278046,1.41818486,3114.4,3113.0,3.6171]
["bitfinex","ETHUSD",1641876278047,1.49844486,3114.4,3113.7,0.01534743]
["bitfinex","ETHUSD",1641876278245,1.2259,3114.3,3113.4,0.0170527]
["bitfinex","ETHUSD",1641876278445,1.2259,3114.3,3113.1,0.01875797]
["bitfinex","ETHUSD",1641876278744,1.02756888,3113.3,3113.1,0.01875797]
["bitfinex","ETHUSD",1641876279149,1.02756888,3113.3,3113.1,1.01875797]
["bitfinex","ETHUSD",1641876279545,1.02756888,3113.3,3113.2,0.01818955]
["bitfinex","ETHUSD",1641876279944,1.02756888,3113.3,3113.1,0.01875797]
["bitfinex","ETHUSD",1641876280145,1.02756888,3113.3,3113.0,0.01932639]
["bitfinex","ETHUSD",1641876281287,3.68957301,3113.2,3113.0,0.01932639]
["bitfinex","ETHUSD",1641876281689,3.68957301,3113.2,3112.9,0.01989482]
["bitfinex","ETHUSD",1641876282485,1.02756888,3113.3,3112.9,0.01989482]
["bitfinex","ETHUSD",1641876282685,1.03072068,3113.3,3112.9,0.01989482]
["bitfinex","ETHUSD",1641876284543,1.03072068,3113.3,3112.9,1.01989482]
["bitfinex","ETHUSD",1641876284942,1.03072068,3113.3,3113.0,0.01932639]
["bitfinex","ETHUSD",1641876285545,1.02216278,3113.3,3113.0,0.01932639]
["bitfinex","ETHUSD",1641876287649,1.02216278,3113.3,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876287947,0.00113684,3113.2,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876288391,0.00227369,3113.4,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876288789,0.00170527,3113.3,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876289191,0.00284211,3113.5,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876289589,0.00227369,3113.4,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876289989,0.00170527,3113.3,3112.9,1.77227639]
["bitfinex","ETHUSD",1641876290392,0.00284211,3113.5,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876290791,0.00227369,3113.4,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876291191,0.00170527,3113.3,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876291595,0.00284211,3113.5,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876292142,1.12007102,3113.6,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876292143,0.00227369,3113.4,3112.9,4.43667027]
["bitfinex","ETHUSD",1641876292333,0.00227369,3113.4,3112.9,4.4845061]
["bitfinex","ETHUSD",1641876292533,0.00170527,3113.3,3112.9,4.4845061]
["bitfinex","ETHUSD",1641876292935,0.00284211,3113.5,3112.9,4.4845061]
["bitfinex","ETHUSD",1641876293135,0.00284211,3113.5,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876293335,0.00227369,3113.4,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876293736,0.00170527,3113.3,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876294135,0.00284211,3113.5,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876294536,0.00227369,3113.4,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876294938,0.00170527,3113.3,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876295239,0.00284211,3113.5,3112.9,0.96932639]
["bitfinex","ETHUSD",1641876295591,0.00227369,3113.4,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876295885,0.00170527,3113.3,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876296285,0.00284211,3113.5,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876296688,0.00227369,3113.4,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876297088,0.00170527,3113.3,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876297485,0.00284211,3113.5,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876297888,0.00227369,3113.4,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876298186,0.00170527,3113.3,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876298487,0.00284211,3113.5,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876298887,0.00227369,3113.4,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876299338,0.00170527,3113.3,3112.9,4.48242408]
["bitfinex","ETHUSD",1641876299738,0.00284211,3113.5,3112.9,4.78242408]
["bitfinex","ETHUSD",1641876300140,0.00227369,3113.4,3112.9,5.08242408]
["bitfinex","ETHUSD",1641876300344,0.00227369,3113.4,3113.0,0.80288]
["bitfinex","ETHUSD",1641876300541,0.00170527,3113.3,3113.1,5.52391701]
["bitfinex","ETHUSD",1641876300738,0.00170527,3113.3,3113.2,7.80489358]
["bitfinex","ETHUSD",1641876300939,5.2214,3114.6,3113.2,7.80489358]
["bitfinex","ETHUSD",1641876300940,0.00568423,3114.0,3113.2,8.80489358]
["bitfinex","ETHUSD",1641876301140,5.2214,3114.6,3113.3,5.75]
["bitfinex","ETHUSD",1641876301343,5.2214,3114.6,3113.4,5.73028041]
["bitfinex","ETHUSD",1641876301344,0.00341054,3113.9,3113.4,5.73028041]
["bitfinex","ETHUSD",1641876301552,0.00341054,3113.9,3113.8,6.55271]
["bitfinex","ETHUSD",1641876301741,1.2389,3114.6,3113.8,6.85271]
["bitfinex","ETHUSD",1641876301941,1.2389,3114.6,3113.9,3.83945435]
["bitfinex","ETHUSD",1641876302144,1.2389,3114.6,3114.0,1.0]
["bitfinex","ETHUSD",1641876302145,0.00682108,3114.5,3114.0,1.0]
["bitfinex","ETHUSD",1641876302341,0.00682108,3114.5,3114.0,1.3]
["bitfinex","ETHUSD",1641876302546,0.00625265,3114.4,3114.0,1.3]
["bitfinex","ETHUSD",1641876302747,0.00625265,3114.4,3114.0,1.6]
["bitfinex","ETHUSD",1641876302947,1.05639551,3114.8,3114.0,1.6]
["bitfinex","ETHUSD",1641876302948,0.00568423,3114.3,3114.0,1.6]
["bitfinex","ETHUSD",1641876303390,0.00511581,3114.2,3114.0,1.6]
["bitfinex","ETHUSD",1641876303787,0.00454738,3114.1,3114.0,1.6]
["bitfinex","ETHUSD",1641876303990,0.00454738,3114.1,3114.0,5.32022276]
["bitfinex","ETHUSD",1641876304191,0.00454738,3114.1,3114.0,6.12280276]
["bitfinex","ETHUSD",1641876304391,0.00454738,3114.1,3114.0,9.17280276]
["bitfinex","ETHUSD",1641876304589,0.00454738,3114.1,3114.0,6.12280276]
["bitfinex","ETHUSD",1641876304893,0.00454738,3114.1,3114.0,5.32022276]
["bitfinex","ETHUSD",1641876305290,0.00454738,3114.1,3114.0,6.0]
["bitfinex","ETHUSD",1641876305488,0.00454738,3114.1,3114.0,5.7]
["bitfinex","ETHUSD",1641876305689,0.00454738,3114.1,3114.0,6.0]
["bitfinex","ETHUSD",1641876305889,0.00454738,3114.1,3114.0,5.7]
["bitfinex","ETHUSD",1641876306089,0.00454738,3114.1,3114.0,9.49628262]
["bitfinex","ETHUSD",1641876306290,0.00454738,3114.1,3114.0,6.0]
["bitfinex","ETHUSD",1641876306691,0.00454738,3114.1,3114.0,5.7]
["bitfinex","ETHUSD",1641876306935,0.00454738,3114.1,3114.0,9.47894301]
["bitfinex","ETHUSD",1641876307135,0.00454738,3114.1,3114.0,6.0]
["bitfinex","ETHUSD",1641876307337,0.00454738,3114.1,3114.0,9.65348687]
["bitfinex","ETHUSD",1641876307534,0.00454738,3114.1,3114.0,6.0]
["bitfinex","ETHUSD",1641876307738,0.00454738,3114.1,3114.0,9.68230253]
["bitfinex","ETHUSD",1641876307935,0.00454738,3114.1,3114.0,6.0]
["bitfinex","ETHUSD",1641876308137,0.00454738,3114.1,3114.0,9.66479992]
["bitfinex","ETHUSD",1641876308737,0.00454738,3114.1,3114.0,5.7]
["bitfinex","ETHUSD",1641876308938,0.00454738,3114.1,3114.0,1.6]
["bitfinex","ETHUSD",1641876309135,0.00454738,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1641876309336,0.14153591,3114.1,3113.8,1.6]
["bitfinex","ETHUSD",1641876309536,0.13698853,3114.0,3113.8,1.6]
["bitfinex","ETHUSD",1641876309737,0.14096749,3114.0,3113.8,1.6]
["bitfinex","ETHUSD",1641876309938,0.00341054,3113.9,3113.8,1.6]
["bitfinex","ETHUSD",1641876310340,0.00341054,3113.9,3113.8,9.9]
["bitfinex","ETHUSD",1641876310599,0.00341054,3113.9,3113.8,6.4]
["bitfinex","ETHUSD",1641876311894,0.00341054,3113.9,3113.5,6.09]
["bitfinex","ETHUSD",1641876312096,0.00341054,3113.9,3113.2,3.8265]
["bitfinex","ETHUSD",1641876312295,0.00284211,3113.8,3113.2,3.8265]
["bitfinex","ETHUSD",1641876312694,0.00227369,3113.7,3113.2,3.8265]
["bitfinex","ETHUSD",1641876313094,0.00170527,3113.6,3113.2,3.8265]
["bitfinex","ETHUSD",1641876313496,0.00113684,3113.5,3113.2,3.8265]
["bitfinex","ETHUSD",1641876313895,0.00341054,3113.9,3113.2,3.8265]
["bitfinex","ETHUSD",1641876314337,0.00284211,3113.8,3113.2,4.92937]
["bitfinex","ETHUSD",1641876314537,0.00284211,3113.8,3113.3,1.0]
["bitfinex","ETHUSD",1641876314736,0.13698853,3113.6,3113.3,1.0]
["bitfinex","ETHUSD",1641876315137,0.00113684,3113.5,3113.3,1.0]
["bitfinex","ETHUSD",1641876316637,0.00113684,3113.5,3113.2,1.40287]
["bitfinex","ETHUSD",1641876316838,0.00113684,3113.5,3113.3,3.4891308]
["bitfinex","ETHUSD",1641876317037,0.00113684,3113.5,3113.4,6.05]
["bitfinex","ETHUSD",1641876317238,0.00113684,3113.5,3113.4,9.69771134]
["bitfinex","ETHUSD",1641876317438,0.00113684,3113.5,3113.4,9.99771134]
["bitfinex","ETHUSD",1641876318401,0.00113684,3113.5,3113.4,1.25]
["bitfinex","ETHUSD",1641876318599,0.00113684,3113.5,3113.4,0.25]
["bitfinex","ETHUSD",1641876318800,0.00113684,3113.5,3113.3,3.53842083]
["bitfinex","ETHUSD",1641876319002,0.00113684,3113.5,3113.4,3.6]
["bitfinex","ETHUSD",1641876319201,0.00113684,3113.5,3113.4,7.24907917]
["bitfinex","ETHUSD",1641876319601,0.00113684,3113.5,3113.4,4.64907917]
["bitfinex","ETHUSD",1641876319999,0.13812537,3113.5,3113.4,1.0]
["bitfinex","ETHUSD",1641876320202,0.13812537,3113.5,3113.4,1.3]
["bitfinex","ETHUSD",1641876320400,0.13812537,3113.5,3113.3,3.83136934]
["bitfinex","ETHUSD",1641876320607,0.13812537,3113.5,3113.4,1.0]
["bitfinex","ETHUSD",1641876321500,0.13812537,3113.5,3113.1,4.87340853]
["bitfinex","ETHUSD",1641876321702,0.13812537,3113.5,3113.1,1.40287]
["bitfinex","ETHUSD",1641876321937,0.13812537,3113.5,3113.2,1.0]
["bitfinex","ETHUSD",1641876322143,0.13812537,3113.5,3113.1,1.35287]
["bitfinex","ETHUSD",1641876322739,0.13812537,3113.5,3113.1,1.55]
["bitfinex","ETHUSD",1641876322938,0.13812537,3113.5,3112.9,1.3803]
["bitfinex","ETHUSD",1641876323341,0.13812537,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641876324141,0.13812537,3113.5,3113.0,0.30170527]
["bitfinex","ETHUSD",1641876324542,0.13812537,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641876324942,0.00113684,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641876325341,0.13698853,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1641876325601,0.13698853,3113.2,3113.1,0.00113685]
["bitfinex","ETHUSD",1641876325987,0.13698853,3113.2,3113.1,2.10399685]
["bitfinex","ETHUSD",1641876326187,0.13698853,3113.2,3113.1,1.30113685]
["bitfinex","ETHUSD",1641876326387,0.13698853,3113.2,3113.1,0.60113685]
["bitfinex","ETHUSD",1641876326588,0.13698853,3113.2,3113.1,0.30113685]
["bitfinex","ETHUSD",1641876326787,0.13698853,3113.2,3113.1,0.00113685]
["bitfinex","ETHUSD",1641876327388,0.13698853,3113.2,3112.9,0.0022737]
["bitfinex","ETHUSD",1641876328393,1.00015555,3113.1,3112.9,0.0022737]
["bitfinex","ETHUSD",1641876329189,1.00015555,3113.1,3112.6,0.00397897]
["bitfinex","ETHUSD",1641876330039,1.00015555,3113.1,3112.6,1.00397897]
["bitfinex","ETHUSD",1641876330439,1.00015555,3113.1,3112.7,0.00341055]
["bitfinex","ETHUSD",1641876330639,0.13698853,3112.8,3112.7,0.00341055]
["bitfinex","ETHUSD",1641876330942,0.27397706,3112.8,3112.7,0.00341055]
["bitfinex","ETHUSD",1641876332046,0.27397706,3112.8,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876332047,3.87397706,3112.8,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876333988,0.83961596,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876334187,0.27397706,3112.8,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876335287,0.94132971,3112.7,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876335593,6.211,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876335788,6.42829853,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876336388,6.56528706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876337039,0.73497706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876337942,7.24360035,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876338745,3.63497706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876339340,7.19777118,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876339942,3.63497706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876341390,7.25088202,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876341588,7.25526,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876341789,3.63497706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876341989,7.29650035,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876342189,3.63497706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876343191,0.73497706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876343390,0.27397706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876351695,3.62397706,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1641876352945,5.2,3112.5,3111.2,0.27937556]
["bitfinex","ETHUSD",1641876353144,1.3449827,3112.4,3111.2,0.27937556]
["bitfinex","ETHUSD",1641876353441,0.13698853,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876353644,0.27397706,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876353844,1.43813504,3111.5,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876354043,0.85082094,3111.7,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876354044,0.03419112,3111.6,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876354244,0.08033,3111.7,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876354551,0.27397706,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1641876355604,0.27397706,3111.8,3111.3,1.61351108]
["bitfinex","ETHUSD",1641876355792,0.27397706,3111.8,3111.3,1.91351108]
["bitfinex","ETHUSD",1641876355991,0.27397706,3111.8,3111.4,0.30625266]
["bitfinex","ETHUSD",1641876356392,0.27397706,3111.8,3111.5,0.00568424]
["bitfinex","ETHUSD",1641876357999,0.27397706,3111.8,3111.4,0.30625266]
["bitfinex","ETHUSD",1641876358197,0.27397706,3111.8,3111.5,0.00568424]
["bitfinex","ETHUSD",1641876358598,1.07162864,3112.1,3111.5,0.00568424]
["bitfinex","ETHUSD",1641876358799,0.13698853,3111.6,3111.2,0.8650598]
["bitfinex","ETHUSD",1641876359000,0.13698853,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1641876361138,0.13698853,3111.6,3111.3,3.49745811]
["bitfinex","ETHUSD",1641876361339,0.13698853,3111.6,3111.4,1.0]
["bitfinex","ETHUSD",1641876361541,0.13698853,3111.6,3111.4,1.6]
["bitfinex","ETHUSD",1641876361742,0.13698853,3111.6,3111.4,2.40332]
["bitfinex","ETHUSD",1641876362339,0.13698853,3111.6,3111.4,1.3]
["bitfinex","ETHUSD",1641876362543,0.13698853,3111.6,3111.4,0.3]
["bitfinex","ETHUSD",1641876362739,0.13698853,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1641876363203,0.13698853,3111.6,3111.1,0.00227369]
["bitfinex","ETHUSD",1641876363400,0.13698853,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641876363603,0.13698853,3111.6,3111.3,0.80337]
["bitfinex","ETHUSD",1641876363801,0.13698853,3111.8,3111.3,0.80337]
["bitfinex","ETHUSD",1641876364004,0.00284212,3112.0,3111.3,0.6]
["bitfinex","ETHUSD",1641876364201,0.27397706,3111.6,3111.3,0.6]
["bitfinex","ETHUSD",1641876364404,0.27397706,3111.6,3111.3,0.3]
["bitfinex","ETHUSD",1641876364601,0.27397706,3111.6,3111.2,1.0]
["bitfinex","ETHUSD",1641876365004,0.27397706,3111.6,3111.1,0.30227369]
["bitfinex","ETHUSD",1641876365208,0.27397706,3111.6,3111.1,0.11701636]
["bitfinex","ETHUSD",1641876365403,0.27397706,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641876365607,0.27397706,3111.6,3111.2,1.00170527]
["bitfinex","ETHUSD",1641876365808,0.27397706,3111.6,3111.2,1.30170527]
["bitfinex","ETHUSD",1641876367344,0.27397706,3111.6,3111.2,1.60170527]
["bitfinex","ETHUSD",1641876368846,0.27397706,3111.6,3111.2,0.30170527]
["bitfinex","ETHUSD",1641876369048,0.27397706,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641876369345,0.0022737,3111.9,3111.1,0.00227369]
["bitfinex","ETHUSD",1641876369544,0.13698853,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641876372296,0.13698853,3111.3,3111.0,0.30284211]
["bitfinex","ETHUSD",1641876372493,0.13698853,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641876373294,0.13698853,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1641876373893,0.13698853,3111.3,3110.9,0.00341054]
["bitfinex","ETHUSD",1641876374340,0.92321268,3111.1,3110.9,0.00341054]
["bitfinex","ETHUSD",1641876374740,0.13698853,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876374945,0.27397706,3111.0,3110.6,0.00511581]
["bitfinex","ETHUSD",1641876376641,0.27397706,3111.0,3110.6,1.30511581]
["bitfinex","ETHUSD",1641876377042,0.27397706,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876377842,0.26491706,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876379091,0.26491706,3111.0,3110.8,0.80349]
["bitfinex","ETHUSD",1641876379490,0.26491706,3111.0,3110.9,5.25341054]
["bitfinex","ETHUSD",1641876379891,0.13698853,3111.0,3110.9,5.95341054]
["bitfinex","ETHUSD",1641876380191,0.26491706,3111.0,3110.9,5.95341054]
["bitfinex","ETHUSD",1641876380591,0.26491706,3111.0,3110.9,1.30341054]
["bitfinex","ETHUSD",1641876380892,0.26491706,3111.0,3110.9,0.30341054]
["bitfinex","ETHUSD",1641876381094,0.26491706,3111.0,3110.9,0.00341054]
["bitfinex","ETHUSD",1641876381841,1.24311678,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876382241,1.10612825,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876382638,0.13698853,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876383339,0.13698853,3110.8,3110.7,2.90454738]
["bitfinex","ETHUSD",1641876383541,0.13698853,3110.8,3110.7,3.90454738]
["bitfinex","ETHUSD",1641876384342,0.13698853,3110.8,3110.7,1.00454738]
["bitfinex","ETHUSD",1641876384542,0.13698853,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876384945,0.13698853,3110.8,3110.7,0.34908248]
["bitfinex","ETHUSD",1641876385345,0.26491706,3110.8,3110.7,5.04908248]
["bitfinex","ETHUSD",1641876385606,0.26491706,3110.8,3110.7,5.74908248]
["bitfinex","ETHUSD",1641876386601,0.26491706,3110.8,3110.7,1.00454738]
["bitfinex","ETHUSD",1641876387000,0.26491706,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876388300,0.26491706,3110.8,3110.7,2.95454738]
["bitfinex","ETHUSD",1641876388700,0.26491706,3110.8,3110.7,3.95454738]
["bitfinex","ETHUSD",1641876388903,0.26491706,3110.8,3110.7,2.95454738]
["bitfinex","ETHUSD",1641876389099,0.26491706,3110.8,3110.7,3.95454738]
["bitfinex","ETHUSD",1641876389342,0.26491706,3110.8,3110.7,2.95454738]
["bitfinex","ETHUSD",1641876389545,0.26491706,3110.8,3110.7,3.95454738]
["bitfinex","ETHUSD",1641876389744,0.26491706,3110.8,3110.7,2.95454738]
["bitfinex","ETHUSD",1641876389944,0.26491706,3110.8,3110.7,3.95454738]
["bitfinex","ETHUSD",1641876394294,0.26491706,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641876394691,0.26491706,3110.8,3110.3,0.00682108]
["bitfinex","ETHUSD",1641876394892,0.13698853,3110.8,3110.1,0.00795793]
["bitfinex","ETHUSD",1641876395091,1.0531657,3111.2,3110.1,0.00795793]
["bitfinex","ETHUSD",1641876395293,0.12792853,3110.4,3110.1,0.00795793]
["bitfinex","ETHUSD",1641876395596,0.12792853,3110.4,3110.1,1.00795793]
["bitfinex","ETHUSD",1641876395993,0.12792853,3110.4,3110.2,0.0073895]
["bitfinex","ETHUSD",1641876396393,0.12792853,3110.4,3110.2,0.3073895]
["bitfinex","ETHUSD",1641876396697,0.12792853,3110.4,3110.3,5.75682108]
["bitfinex","ETHUSD",1641876397143,0.12792853,3110.4,3110.3,6.75682108]
["bitfinex","ETHUSD",1641876398147,0.12792853,3110.4,3110.3,10.23897523]
["bitfinex","ETHUSD",1641876399147,0.12792853,3110.4,3110.3,6.75682108]
["bitfinex","ETHUSD",1641876399545,0.12792853,3110.4,3110.3,1.0]
["bitfinex","ETHUSD",1641876399742,0.12792853,3110.4,3110.2,1.68037]
["bitfinex","ETHUSD",1641876399944,0.12792853,3110.4,3110.3,3.40235936]
["bitfinex","ETHUSD",1641876400142,0.12792853,3110.4,3110.3,4.40235936]
["bitfinex","ETHUSD",1641876400617,0.26491706,3110.4,3110.3,4.40235936]
["bitfinex","ETHUSD",1641876401711,0.26491706,3110.4,3110.3,1.0]
["bitfinex","ETHUSD",1641876402112,0.26491706,3110.4,3110.2,0.6]
["bitfinex","ETHUSD",1641876402313,0.13698853,3110.4,3110.2,0.6]
["bitfinex","ETHUSD",1641876402514,0.13698853,3110.4,3110.2,0.3]
["bitfinex","ETHUSD",1641876402713,0.12792853,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1641876403713,0.12364559,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1641876405964,0.26063412,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1641876407967,0.13698853,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1641876408192,0.26063412,3110.3,3110.2,0.3]
["bitfinex","ETHUSD",1641876409797,0.26063412,3110.3,3110.2,8.55494254]
["bitfinex","ETHUSD",1641876409995,0.26063412,3110.3,3110.2,8.85494254]
["bitfinex","ETHUSD",1641876410194,0.26063412,3110.3,3110.2,6.38036]
["bitfinex","ETHUSD",1641876410491,0.26063412,3110.3,3110.2,10.06915221]
["bitfinex","ETHUSD",1641876411095,0.26063412,3110.3,3110.2,6.38036]
["bitfinex","ETHUSD",1641876413549,0.26063412,3110.3,3110.2,9.81705312]
["bitfinex","ETHUSD",1641876413947,0.26063412,3110.3,3110.2,6.38036]
["bitfinex","ETHUSD",1641876414549,0.26063412,3110.3,3110.2,6.3]
["bitfinex","ETHUSD",1641876415153,0.12364559,3110.3,3110.2,6.3]
["bitfinex","ETHUSD",1641876415352,1.2226,3111.3,3110.5,0.80357]
["bitfinex","ETHUSD",1641876415611,3.2292,3111.6,3110.9,0.1678341]
["bitfinex","ETHUSD",1641876415798,3.2292,3111.6,3110.9,0.6288341]
["bitfinex","ETHUSD",1641876416000,0.00682108,3111.5,3110.9,0.9288341]
["bitfinex","ETHUSD",1641876416399,0.00625266,3111.4,3110.9,0.9288341]
["bitfinex","ETHUSD",1641876416598,0.00625266,3111.4,3110.9,1.2288341]
["bitfinex","ETHUSD",1641876416799,0.00568424,3111.3,3111.0,0.80345]
["bitfinex","ETHUSD",1641876416999,0.00568424,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641876417197,0.00511581,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1641876417900,0.00511581,3111.2,3111.0,0.00736911]
["bitfinex","ETHUSD",1641876418302,0.00454739,3111.1,3111.0,0.00736911]
["bitfinex","ETHUSD",1641876419349,3.56040069,3111.1,3111.0,0.00736911]
["bitfinex","ETHUSD",1641876419751,0.00454739,3111.1,3111.0,0.00736911]
["bitfinex","ETHUSD",1641876419952,3.54985101,3111.1,3111.0,0.00736911]
["bitfinex","ETHUSD",1641876420753,6.58251158,3111.1,3111.0,0.00736911]
["bitfinex","ETHUSD",1641876420953,5.7,3111.0,3110.0,0.189]
["bitfinex","ETHUSD",1641876421150,0.08036,3110.9,3110.0,0.189]
["bitfinex","ETHUSD",1641876421352,0.08377054,3110.9,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876421550,0.00284212,3110.8,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876421853,0.0022737,3110.7,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876422050,2.41853377,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876422451,0.00170527,3110.6,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876422854,0.00113685,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876423292,2.73550269,3110.8,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876423691,0.93258366,3110.4,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876424394,0.0022737,3110.7,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876424694,0.00170527,3110.6,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876425195,0.00113685,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876425594,1.11445083,3110.6,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876425994,0.00113685,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876427649,0.00493665,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876439297,3.86382,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876441100,0.00493665,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876445248,3.56168807,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876445446,0.00493665,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876446303,2.81376739,3110.4,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876446503,3.11376739,3110.4,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876447104,0.38036,3110.4,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876447506,3.60315737,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876447704,4.03037,3110.2,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876447904,3.95,3110.2,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876449853,0.08037,3110.4,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876451157,0.00493665,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641876451555,0.00493665,3110.5,3110.0,0.189]
["bitfinex","ETHUSD",1641876452558,0.00384561,3110.5,3110.0,0.189]
["bitfinex","ETHUSD",1641876456000,0.00270876,3110.5,3110.0,0.189]
["bitfinex","ETHUSD",1641876457650,0.0037998,3110.5,3110.0,0.189]
["bitfinex","ETHUSD",1641876463297,3.1037998,3110.5,3110.0,0.039]
["bitfinex","ETHUSD",1641876465049,0.0037998,3110.5,3110.0,0.039]
["bitfinex","ETHUSD",1641876468516,2.73324374,3110.4,3110.0,0.039]
["bitfinex","ETHUSD",1641876469316,0.0037998,3110.5,3110.0,0.039]
["bitfinex","ETHUSD",1641876470117,0.0037998,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876472753,0.0025332,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876473355,2.73563519,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876474154,0.0025332,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876474759,2.73563768,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876475356,0.0025332,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876476611,2.73564392,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876477211,0.0025332,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876477814,2.73564392,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876478911,2.73564392,3110.5,3110.0,0.039]
["bitfinex","ETHUSD",1641876480149,2.73564392,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876486957,2.73564392,3110.5,3110.0,0.039]
["bitfinex","ETHUSD",1641876487858,3.5836965,3110.4,3110.0,0.039]
["bitfinex","ETHUSD",1641876488059,3.5836965,3110.4,3110.0,0.339]
["bitfinex","ETHUSD",1641876488258,2.73564392,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876494005,2.73564392,3110.5,3110.0,0.039]
["bitfinex","ETHUSD",1641876495469,2.73564392,3110.5,3110.0,0.339]
["bitfinex","ETHUSD",1641876497065,2.73564392,3110.5,3110.1,1.60745]
["bitfinex","ETHUSD",1641876497465,2.73564392,3110.5,3110.2,0.3]
["bitfinex","ETHUSD",1641876498405,0.0025332,3110.5,3110.2,0.3]
["bitfinex","ETHUSD",1641876498603,0.0025332,3110.5,3110.3,0.80371]
["bitfinex","ETHUSD",1641876502460,0.0025332,3110.5,3110.2,0.3]
["bitfinex","ETHUSD",1641876505163,0.0025332,3110.5,3110.1,1.60749]
["bitfinex","ETHUSD",1641876505620,0.0025332,3110.5,3110.2,0.91282151]
["bitfinex","ETHUSD",1641876505809,2.7332605,3110.8,3110.2,0.91282151]
["bitfinex","ETHUSD",1641876506012,2.7332605,3110.8,3110.4,1.60721]
["bitfinex","ETHUSD",1641876506209,0.0022737,3110.7,3110.4,1.60721]
["bitfinex","ETHUSD",1641876506607,0.00170527,3110.6,3110.5,3.5]
["bitfinex","ETHUSD",1641876506809,0.00170527,3110.6,3110.4,1.90721]
["bitfinex","ETHUSD",1641876507213,0.00113685,3110.5,3110.4,1.90721]
["bitfinex","ETHUSD",1641876507510,0.00113685,3110.5,3110.4,5.56084]
["bitfinex","ETHUSD",1641876507710,0.00113685,3110.5,3110.4,6.56084]
["bitfinex","ETHUSD",1641876507911,2.7332605,3110.8,3110.5,1.6072]
["bitfinex","ETHUSD",1641876508109,2.7332605,3110.8,3110.5,2.6072]
["bitfinex","ETHUSD",1641876508315,1.29790705,3111.3,3110.5,2.6072]
["bitfinex","ETHUSD",1641876508316,0.00113685,3110.7,3110.5,2.6072]
["bitfinex","ETHUSD",1641876508811,2.73723946,3111.2,3110.6,0.3]
["bitfinex","ETHUSD",1641876509214,0.00341054,3111.1,3110.6,0.3]
["bitfinex","ETHUSD",1641876509653,0.00284212,3111.0,3110.6,0.3]
["bitfinex","ETHUSD",1641876509853,0.00284212,3111.0,3110.8,0.80359]
["bitfinex","ETHUSD",1641876510058,0.00227369,3110.9,3110.8,1.10359]
["bitfinex","ETHUSD",1641876514303,0.00227369,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1641876520158,0.00227369,3110.9,3110.3,1.0]
["bitfinex","ETHUSD",1641876520610,0.00170527,3110.8,3110.2,1.2273]
["bitfinex","ETHUSD",1641876520803,0.00170527,3110.8,3110.1,1.60749]
["bitfinex","ETHUSD",1641876521003,0.00227369,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876521403,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876521905,0.00227369,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876522406,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876522804,2.7332605,3111.0,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876522805,0.00227369,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876523204,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876523604,0.00227369,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876524004,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876524451,0.00227369,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876524653,3.52207824,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876524854,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876525257,0.461,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876525456,3.63711142,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641876525658,0.461,3110.6,3110.1,0.0022737]
["bitfinex","ETHUSD",1641876525857,3.63711142,3110.5,3110.1,0.0022737]
["bitfinex","ETHUSD",1641876526060,0.84136,3110.5,3110.1,0.0022737]
["bitfinex","ETHUSD",1641876526259,1.12171434,3110.4,3110.1,0.0022737]
["bitfinex","ETHUSD",1641876526457,1.65679129,3110.3,3110.1,0.0022737]
["bitfinex","ETHUSD",1641876526761,1.95679129,3110.3,3110.1,0.0022737]
["bitfinex","ETHUSD",1641876526958,5.7,3110.2,3109.6,0.9365281]
["bitfinex","ETHUSD",1641876527257,0.54137,3110.1,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876527457,0.84137,3110.1,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876528108,3.2822159,3110.1,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876528505,0.84137,3110.1,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876528705,2.7332605,3110.0,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876528906,0.08037,3109.9,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876529506,0.08039,3109.9,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876529908,0.34759188,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876532255,1.10859188,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876532455,5.71732928,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876533056,0.80859188,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876533657,0.34759188,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641876534360,0.34759188,3109.8,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876534755,0.64759188,3109.8,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876535158,0.34759188,3109.8,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876536202,0.64759188,3109.8,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876536906,2.88039,3109.7,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876537905,3.18039,3109.7,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876538306,7.24489882,3109.7,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876544708,0.08039,3110.0,3109.6,0.87480179]
["bitfinex","ETHUSD",1641876544904,1.1859,3110.3,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876545102,0.00113685,3109.9,3109.7,0.08037]
["bitfinex","ETHUSD",1641876545306,0.00284212,3110.2,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876545502,0.00397897,3110.4,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876545703,0.00227369,3110.1,3109.7,0.08037]
["bitfinex","ETHUSD",1641876545902,0.00341054,3110.3,3109.7,0.08037]
["bitfinex","ETHUSD",1641876546102,0.00170527,3110.0,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876546306,0.00284212,3110.2,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876546501,1.29398893,3110.3,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876546502,0.00113685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876546860,0.00284212,3110.2,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876547264,0.00227369,3110.1,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876547661,0.00170527,3110.0,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876548062,0.00113685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876548466,1.39029209,3110.4,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876548665,1.47066209,3110.4,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876548866,0.00341054,3110.3,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876549263,0.00284212,3110.2,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876549665,0.00227369,3110.1,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876550066,0.00170527,3110.0,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876550466,0.00113685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876550912,2.73771618,3110.3,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876551307,0.00284212,3110.2,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876551507,0.38960062,3110.0,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876551908,0.08152685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876552206,0.00113685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876553108,0.08152685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876553309,0.08152685,3109.9,3109.6,1.11080179]
["bitfinex","ETHUSD",1641876553709,0.08152685,3109.9,3109.6,0.81080179]
["bitfinex","ETHUSD",1641876554111,0.08152685,3109.9,3109.6,1.11080179]
["bitfinex","ETHUSD",1641876555155,0.00113685,3109.9,3109.6,1.11080179]
["bitfinex","ETHUSD",1641876555954,0.2694787,3110.0,3109.6,1.11080179]
["bitfinex","ETHUSD",1641876556355,0.2694787,3110.0,3109.7,0.00113685]
["bitfinex","ETHUSD",1641876560212,2.73455186,3109.9,3109.7,0.00113685]
["bitfinex","ETHUSD",1641876562656,3.62645859,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641876563254,0.08039,3109.8,3109.0,0.08037]
["bitfinex","ETHUSD",1641876563460,6.83269328,3109.8,3109.0,0.08037]
["bitfinex","ETHUSD",1641876563656,6.83269328,3109.8,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876563657,1.57904648,3109.7,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876563956,1.38963756,3109.6,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876565613,6.89128742,3109.5,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876565803,0.54139,3109.4,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876566003,4.16220247,3109.3,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876566205,5.78039,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876566506,9.55785043,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876567208,12.29240229,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876567806,13.7794163,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876568606,14.0794163,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876570660,10.30195587,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876570853,13.53965524,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876571053,14.13027603,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641876572059,5.7,3109.1,3108.1,3.8295]
["bitfinex","ETHUSD",1641876572259,5.7,3109.1,3108.1,3.7295]
["bitfinex","ETHUSD",1641876572260,5.33635303,3109.0,3108.1,3.7295]
["bitfinex","ETHUSD",1641876572457,5.33635303,3109.0,3108.2,0.00511581]
["bitfinex","ETHUSD",1641876572458,5.63635303,3109.0,3108.2,0.00511581]
["bitfinex","ETHUSD",1641876573118,2.73455186,3108.9,3108.2,0.00511581]
["bitfinex","ETHUSD",1641876573314,5.39204285,3108.7,3108.1,3.68461581]
["bitfinex","ETHUSD",1641876573510,3.62446408,3108.6,3107.3,3.9169]
["bitfinex","ETHUSD",1641876573810,0.00170527,3108.5,3107.4,0.00454739]
["bitfinex","ETHUSD",1641876574212,0.00113685,3108.4,3107.4,6.09454739]
["bitfinex","ETHUSD",1641876574710,0.08043,3108.3,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876574911,0.08213527,3108.5,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876575114,2.73568871,3108.4,3107.5,1.00397897]
["bitfinex","ETHUSD",1641876575510,3.11497186,3108.4,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876575712,1.2567546,3108.1,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876575915,2.2598934,3108.1,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876576315,1.2567546,3108.1,3107.5,1.00397897]
["bitfinex","ETHUSD",1641876576511,0.35265303,3107.7,3107.6,3.15341054]
["bitfinex","ETHUSD",1641876576975,0.35265303,3107.7,3107.6,4.15341054]
["bitfinex","ETHUSD",1641876580475,0.35265303,3107.7,3107.6,1.00341054]
["bitfinex","ETHUSD",1641876580713,0.35265303,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876581011,0.35265303,3107.7,3107.5,1.00397897]
["bitfinex","ETHUSD",1641876581211,0.35265303,3107.7,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876581410,0.35265303,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876581616,0.35265303,3107.7,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876582813,0.35265303,3107.7,3107.3,3.51250928]
["bitfinex","ETHUSD",1641876583014,0.35265303,3107.7,3107.4,1.0]
["bitfinex","ETHUSD",1641876583314,0.35265303,3107.7,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876584454,0.35265303,3107.7,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876587660,0.65265303,3107.7,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876587859,0.35265303,3107.7,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876588140,0.08044,3107.6,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876588726,1.09895383,3107.6,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876589130,0.38966518,3107.7,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876589329,0.35265303,3107.7,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876589529,0.35265303,3107.7,3106.9,0.81199951]
["bitfinex","ETHUSD",1641876589727,0.35265303,3107.7,3107.0,0.00682108]
["bitfinex","ETHUSD",1641876590328,0.35265303,3107.7,3107.1,0.80453]
["bitfinex","ETHUSD",1641876590531,0.08044,3108.3,3107.2,0.80452]
["bitfinex","ETHUSD",1641876590731,0.129049,3108.4,3107.2,1.11020424]
["bitfinex","ETHUSD",1641876590732,0.209479,3108.4,3107.2,1.11020424]
["bitfinex","ETHUSD",1641876590928,0.209479,3108.4,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876591528,1.50245604,3108.2,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876591732,0.08043,3108.1,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876592355,0.08043,3108.1,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876592853,0.36349461,3108.0,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876593554,0.36349461,3108.0,3107.4,0.75447]
["bitfinex","ETHUSD",1641876593955,0.36349461,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876598108,0.36349461,3108.0,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876598508,0.36349461,3108.0,3107.5,0.80446]
["bitfinex","ETHUSD",1641876599007,0.36349461,3108.0,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876599455,0.36349461,3108.0,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876600058,1.10875091,3107.8,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876600458,0.08043,3107.7,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876600656,1.18919091,3107.8,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876601957,1.48919091,3107.8,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876602159,1.18919091,3107.8,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876602356,1.48919091,3107.8,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876602557,0.08044,3107.8,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876602956,0.36349461,3108.0,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876602957,0.08044,3107.9,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876603212,0.36349461,3108.0,3107.2,0.80451]
["bitfinex","ETHUSD",1641876603613,0.36349461,3108.0,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876604413,0.36349461,3108.0,3107.0,3.9454]
["bitfinex","ETHUSD",1641876604414,0.08043,3107.9,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876604816,0.08043,3107.9,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876605213,1.35450722,3107.7,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876605417,3.88443743,3107.6,3107.1,0.00625266]
["bitfinex","ETHUSD",1641876605617,0.08044,3107.6,3106.9,0.00738951]
["bitfinex","ETHUSD",1641876605815,1.43494722,3107.7,3106.9,0.00738951]
["bitfinex","ETHUSD",1641876606615,0.08044,3107.7,3106.9,0.30738951]
["bitfinex","ETHUSD",1641876606854,0.08044,3107.7,3107.1,1.10456]
["bitfinex","ETHUSD",1641876607156,1.2209,3107.8,3107.1,1.10456]
["bitfinex","ETHUSD",1641876607157,1.2209,3107.8,3107.2,0.81015424]
["bitfinex","ETHUSD",1641876607556,1.2209,3107.8,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876607756,1.2209,3107.8,3107.4,0.80447]
["bitfinex","ETHUSD",1641876607959,0.36349461,3108.0,3107.4,0.3]
["bitfinex","ETHUSD",1641876608155,0.36349461,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876608756,0.36349461,3108.0,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876608958,2.73578929,3107.9,3107.2,0.00568424]
["bitfinex","ETHUSD",1641876609759,2.73578929,3107.9,3107.4,0.80449]
["bitfinex","ETHUSD",1641876610162,2.73578929,3107.9,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876611008,2.73578929,3107.9,3107.3,0.00511581]
["bitfinex","ETHUSD",1641876611412,2.73578929,3107.9,3107.5,0.80447]
["bitfinex","ETHUSD",1641876611708,2.73578929,3107.9,3107.6,0.80778054]
["bitfinex","ETHUSD",1641876612108,2.73578929,3107.9,3107.7,0.00284212]
["bitfinex","ETHUSD",1641876612308,0.08043,3108.5,3107.7,0.00284212]
["bitfinex","ETHUSD",1641876612309,1.17131449,3108.1,3107.7,0.00284212]
["bitfinex","ETHUSD",1641876612611,1.17131449,3108.1,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876613410,1.21353685,3108.4,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876614462,2.22594055,3108.4,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876614665,1.44131888,3108.2,3107.6,0.00341054]
["bitfinex","ETHUSD",1641876615063,1.44131888,3108.2,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876615267,2.73549673,3108.1,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876616669,1.15600034,3107.7,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876617265,2.81592673,3108.1,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876617665,0.08043,3108.1,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876617869,0.08043,3108.3,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876618309,2.73536885,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876618711,4.23396142,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876619010,1.49859257,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876619611,2.73536885,3107.9,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876623856,1.53075643,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876624054,1.49859257,3108.0,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876625257,2.73540943,3107.9,3107.5,0.00397897]
["bitfinex","ETHUSD",1641876630861,2.73540943,3107.9,3107.6,0.80438]
["bitfinex","ETHUSD",1641876631158,2.73540943,3107.9,3107.7,0.96792129]
["bitfinex","ETHUSD",1641876631359,2.73540943,3108.2,3107.7,1.56792129]
["bitfinex","ETHUSD",1641876631557,2.73540943,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641876631958,2.73540943,3108.2,3107.8,1.6108537]
["bitfinex","ETHUSD",1641876632157,2.73540943,3108.2,3107.8,2.6108537]
["bitfinex","ETHUSD",1641876632360,0.00113685,3108.4,3108.0,0.80428]
["bitfinex","ETHUSD",1641876632557,0.00113685,3108.4,3108.0,1.90852]
["bitfinex","ETHUSD",1641876632759,0.00113685,3108.4,3108.1,3.41681534]
["bitfinex","ETHUSD",1641876632962,0.00113685,3108.4,3108.0,1.90852]
["bitfinex","ETHUSD",1641876633208,0.00113685,3108.4,3108.0,0.3]
["bitfinex","ETHUSD",1641876638464,0.00113685,3108.4,3107.9,1.30170527]
["bitfinex","ETHUSD",1641876638660,0.00113685,3108.4,3108.0,0.96507917]
["bitfinex","ETHUSD",1641876638859,0.00113685,3108.4,3108.0,0.96621602]
["bitfinex","ETHUSD",1641876639259,1.12817204,3108.2,3108.0,0.96621602]
["bitfinex","ETHUSD",1641876639661,0.00113685,3108.4,3108.0,0.96621602]
["bitfinex","ETHUSD",1641876640261,0.00113685,3108.4,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876640461,2.73619212,3108.4,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876640715,4.05393323,3108.4,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876642413,1.31887796,3108.4,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876642612,1.31774111,3108.4,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876643715,3.28482,3108.7,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876643914,3.2044,3108.7,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876644113,0.00170527,3108.5,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876644556,3.2044,3108.7,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876644557,0.00113685,3108.4,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876644958,2.73746456,3108.6,3108.0,0.91621602]
["bitfinex","ETHUSD",1641876646363,2.73746456,3108.6,3108.1,0.80424]
["bitfinex","ETHUSD",1641876646558,2.73746456,3108.6,3108.3,0.3]
["bitfinex","ETHUSD",1641876647358,0.00227369,3108.6,3108.3,0.3]
["bitfinex","ETHUSD",1641876647558,0.00227369,3108.6,3108.3,1.10419]
["bitfinex","ETHUSD",1641876647958,0.00227369,3108.6,3108.3,2.10419]
["bitfinex","ETHUSD",1641876648608,0.00227369,3108.6,3108.3,2.90837]
["bitfinex","ETHUSD",1641876648808,0.00227369,3108.6,3108.4,5.64444293]
["bitfinex","ETHUSD",1641876649013,2.73519087,3109.1,3108.5,4.1299955]
["bitfinex","ETHUSD",1641876649210,2.73519087,3109.1,3108.5,4.4299955]
["bitfinex","ETHUSD",1641876649408,0.0022737,3109.0,3108.5,4.7299955]
["bitfinex","ETHUSD",1641876649808,0.00170527,3108.9,3108.5,4.7299955]
["bitfinex","ETHUSD",1641876650111,0.00113685,3108.8,3108.7,0.80403]
["bitfinex","ETHUSD",1641876650307,0.00113685,3108.8,3108.7,1.40403]
["bitfinex","ETHUSD",1641876650508,2.73519087,3109.1,3108.8,3.55]
["bitfinex","ETHUSD",1641876650708,2.73519087,3109.1,3108.8,5.15793]
["bitfinex","ETHUSD",1641876650910,0.00113685,3109.0,3108.8,8.62853094]
["bitfinex","ETHUSD",1641876651109,0.00113685,3109.0,3108.8,5.15793]
["bitfinex","ETHUSD",1641876651309,0.00113685,3109.0,3108.8,1.60793]
["bitfinex","ETHUSD",1641876652355,0.00113685,3109.0,3108.9,3.56507917]
["bitfinex","ETHUSD",1641876652555,0.00113685,3109.0,3108.9,3.86507917]
["bitfinex","ETHUSD",1641876653352,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876654956,0.00113685,3109.0,3108.9,1.51507917]
["bitfinex","ETHUSD",1641876655155,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876655357,0.00113685,3109.0,3108.9,4.16507917]
["bitfinex","ETHUSD",1641876655806,0.00113685,3109.0,3108.9,2.21507917]
["bitfinex","ETHUSD",1641876657417,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876657611,0.00113685,3109.0,3108.9,2.21507917]
["bitfinex","ETHUSD",1641876657810,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876658010,0.00113685,3109.0,3108.9,2.21507917]
["bitfinex","ETHUSD",1641876658210,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876658511,0.00113685,3109.0,3108.9,5.41507917]
["bitfinex","ETHUSD",1641876658710,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876658910,0.00113685,3109.0,3108.9,2.21507917]
["bitfinex","ETHUSD",1641876659112,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876659370,0.00113685,3109.0,3108.9,2.21507917]
["bitfinex","ETHUSD",1641876659658,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876659857,0.00113685,3109.0,3108.9,2.21507917]
["bitfinex","ETHUSD",1641876660057,0.00113685,3109.0,3108.9,1.21507917]
["bitfinex","ETHUSD",1641876660258,0.00113685,3109.0,3108.9,4.16507917]
["bitfinex","ETHUSD",1641876660458,0.00113685,3109.0,3108.9,5.16507917]
["bitfinex","ETHUSD",1641876661461,0.00113685,3109.0,3108.9,0.91507917]
["bitfinex","ETHUSD",1641876661663,0.00113685,3109.0,3108.9,1.0]
["bitfinex","ETHUSD",1641876661865,0.00113685,3109.0,3108.5,5.71507917]
["bitfinex","ETHUSD",1641876662164,0.00113685,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1641876663606,1.35495991,3109.1,3108.6,0.00113685]
["bitfinex","ETHUSD",1641876663806,1.35495991,3109.1,3108.6,0.0022737]
["bitfinex","ETHUSD",1641876664210,0.82440861,3108.8,3108.6,0.0022737]
["bitfinex","ETHUSD",1641876665908,0.26440861,3108.8,3108.6,0.0022737]
["bitfinex","ETHUSD",1641876666611,0.26440861,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641876666872,0.86759429,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641876667065,0.86759429,3108.3,3108.1,0.00511581]
["bitfinex","ETHUSD",1641876667066,1.4668055,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1641876667266,1.4668055,3108.2,3108.0,0.9141]
["bitfinex","ETHUSD",1641876669668,1.4668055,3108.2,3108.0,1.2141]
["bitfinex","ETHUSD",1641876675864,0.08042,3109.1,3108.0,1.2141]
["bitfinex","ETHUSD",1641876676062,0.08042,3109.1,3108.1,4.3510868]
["bitfinex","ETHUSD",1641876676260,0.08042,3109.1,3108.1,0.91507917]
["bitfinex","ETHUSD",1641876676462,2.73501852,3109.0,3108.2,1.00454739]
["bitfinex","ETHUSD",1641876676661,2.73501852,3109.0,3108.3,0.3]
["bitfinex","ETHUSD",1641876676860,2.73501852,3109.0,3108.3,0.30397897]
["bitfinex","ETHUSD",1641876677061,0.86211803,3108.7,3108.4,0.00341054]
["bitfinex","ETHUSD",1641876680616,1.06884253,3108.1,3107.9,0.00625266]
["bitfinex","ETHUSD",1641876680816,1.1815,3108.7,3107.9,0.00625266]
["bitfinex","ETHUSD",1641876681416,2.73516314,3108.6,3107.9,0.00625266]
["bitfinex","ETHUSD",1641876681616,2.73516314,3108.6,3107.9,0.81060266]
["bitfinex","ETHUSD",1641876681868,1.13931821,3108.3,3107.9,0.76060266]
["bitfinex","ETHUSD",1641876682165,1.04163579,3108.4,3108.0,0.80996424]
["bitfinex","ETHUSD",1641876682364,1.04163579,3108.4,3108.0,1.10996424]
["bitfinex","ETHUSD",1641876682562,1.04163579,3108.4,3108.1,0.00511581]
["bitfinex","ETHUSD",1641876683165,1.1754973,3108.3,3108.1,0.00511581]
["bitfinex","ETHUSD",1641876687413,0.38205958,3108.9,3108.2,0.91507917]
["bitfinex","ETHUSD",1641876687616,0.38205958,3108.9,3108.3,0.3]
["bitfinex","ETHUSD",1641876687811,0.38205958,3108.9,3108.3,0.30397897]
["bitfinex","ETHUSD",1641876688011,0.38205958,3108.9,3108.4,0.00341054]
["bitfinex","ETHUSD",1641876688214,0.08042,3109.0,3108.4,1.26864054]
["bitfinex","ETHUSD",1641876688412,0.08042,3109.0,3108.5,0.91507917]
["bitfinex","ETHUSD",1641876688613,0.08042,3109.0,3108.6,5.05]
["bitfinex","ETHUSD",1641876688810,0.08042,3109.0,3108.6,5.0522737]
["bitfinex","ETHUSD",1641876689011,0.08042,3109.0,3108.8,0.804]
["bitfinex","ETHUSD",1641876689213,0.08042,3109.0,3108.7,1.80570527]
["bitfinex","ETHUSD",1641876689459,5.66813306,3109.5,3108.7,0.91678444]
["bitfinex","ETHUSD",1641876689661,5.124,3109.6,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876689856,0.00227369,3109.4,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876690056,1.52623654,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876693217,0.00170527,3109.3,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876693613,0.00113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876694015,0.00284211,3109.5,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876694216,2.53611163,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876696116,1.36344065,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641876696717,1.36344065,3109.1,3108.9,0.0104]
["bitfinex","ETHUSD",1641876696962,0.00284211,3109.5,3108.9,0.0104]
["bitfinex","ETHUSD",1641876697561,0.00284211,3109.5,3108.9,1.2087]
["bitfinex","ETHUSD",1641876697965,1.36234047,3109.5,3109.0,0.80403]
["bitfinex","ETHUSD",1641876698167,0.00284211,3109.5,3109.2,0.80399]
["bitfinex","ETHUSD",1641876698363,0.00284211,3109.5,3109.2,1.10399]
["bitfinex","ETHUSD",1641876698567,0.00284211,3109.5,3109.3,3.42869917]
["bitfinex","ETHUSD",1641876698963,0.00284211,3109.5,3109.4,4.6]
["bitfinex","ETHUSD",1641876699169,0.00284211,3109.5,3109.4,5.81507917]
["bitfinex","ETHUSD",1641876699763,0.00284211,3109.5,3109.4,9.4012761]
["bitfinex","ETHUSD",1641876699965,0.00284211,3109.5,3109.4,10.2155161]
["bitfinex","ETHUSD",1641876701309,0.00284211,3109.5,3109.4,6.62931917]
["bitfinex","ETHUSD",1641876701511,0.00284211,3109.5,3109.4,10.11026051]
["bitfinex","ETHUSD",1641876703215,1.1656,3110.3,3109.5,4.65]
["bitfinex","ETHUSD",1641876703411,1.1656,3110.3,3109.8,1.60764]
["bitfinex","ETHUSD",1641876703610,0.00397897,3110.2,3109.8,1.60764]
["bitfinex","ETHUSD",1641876703810,0.00397897,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1641876704011,0.46083868,3110.5,3110.1,0.91507917]
["bitfinex","ETHUSD",1641876704215,0.128956,3110.5,3110.2,3.64339037]
["bitfinex","ETHUSD",1641876704468,0.00511582,3110.4,3110.2,4.55846954]
["bitfinex","ETHUSD",1641876704669,0.00511582,3110.4,3110.3,3.7510237]
["bitfinex","ETHUSD",1641876704867,0.128956,3110.5,3110.3,4.7510237]
["bitfinex","ETHUSD",1641876705067,0.128956,3110.5,3110.4,4.4775149]
["bitfinex","ETHUSD",1641876705265,0.128956,3110.5,3110.4,4.7775149]
["bitfinex","ETHUSD",1641876705465,0.13464024,3110.5,3110.4,1.3]
["bitfinex","ETHUSD",1641876705669,0.13464024,3110.5,3110.3,1.3]
["bitfinex","ETHUSD",1641876705869,0.13464024,3110.5,3110.4,5.72191129]
["bitfinex","ETHUSD",1641876706066,0.128956,3110.5,3110.4,6.72887145]
["bitfinex","ETHUSD",1641876706267,0.128956,3110.5,3110.4,3.85]
["bitfinex","ETHUSD",1641876707269,0.128955,3110.7,3110.5,5.7]
["bitfinex","ETHUSD",1641876707474,3.87906,3111.4,3110.6,0.461]
["bitfinex","ETHUSD",1641876707475,3.7987,3111.4,3110.6,0.461]
["bitfinex","ETHUSD",1641876707671,4.10169887,3111.5,3110.9,0.80346]
["bitfinex","ETHUSD",1641876707871,4.10169887,3111.5,3111.0,0.761]
["bitfinex","ETHUSD",1641876708109,0.01080005,3111.4,3111.0,0.761]
["bitfinex","ETHUSD",1641876708614,3.3163,3111.9,3111.0,0.761]
["bitfinex","ETHUSD",1641876708615,0.01023163,3111.3,3111.1,1.61725]
["bitfinex","ETHUSD",1641876708810,0.01023163,3111.3,3111.1,1.91725]
["bitfinex","ETHUSD",1641876709014,0.0096632,3111.2,3111.1,1.91725]
["bitfinex","ETHUSD",1641876709209,0.0096632,3111.2,3111.1,2.91725]
["bitfinex","ETHUSD",1641876709811,8.8999,3112.2,3111.2,5.7]
["bitfinex","ETHUSD",1641876710111,8.8999,3112.2,3111.6,1.60669]
["bitfinex","ETHUSD",1641876710112,0.00341054,3111.8,3111.6,1.60669]
["bitfinex","ETHUSD",1641876710312,1.47077414,3111.8,3111.7,0.91507917]
["bitfinex","ETHUSD",1641876710510,1.4673636,3111.8,3111.7,1.21507917]
["bitfinex","ETHUSD",1641876710711,1.4673636,3111.8,3111.7,2.21507917]
["bitfinex","ETHUSD",1641876711115,1.4673636,3111.8,3111.7,1.91507917]
["bitfinex","ETHUSD",1641876711313,1.4673636,3111.8,3111.4,1.0]
["bitfinex","ETHUSD",1641876711512,1.4673636,3111.8,3111.4,0.3]
["bitfinex","ETHUSD",1641876711711,0.00284212,3111.7,3111.3,1.21507917]
["bitfinex","ETHUSD",1641876711959,0.00284212,3111.7,3111.3,0.91507917]
["bitfinex","ETHUSD",1641876712160,0.0022737,3111.6,3111.4,0.0104]
["bitfinex","ETHUSD",1641876712559,0.00170527,3111.5,3111.4,0.0104]
["bitfinex","ETHUSD",1641876712959,0.0022737,3111.5,3111.4,0.0104]
["bitfinex","ETHUSD",1641876717814,0.0022737,3111.5,3111.3,1.71850917]
["bitfinex","ETHUSD",1641876718015,0.0022737,3111.5,3111.3,2.71850917]
["bitfinex","ETHUSD",1641876718217,0.00113685,3111.4,3111.3,1.91507917]
["bitfinex","ETHUSD",1641876719114,0.00113685,3111.4,3111.3,2.21507917]
["bitfinex","ETHUSD",1641876722967,0.00113685,3111.4,3111.3,2.51507917]
["bitfinex","ETHUSD",1641876723213,0.00113685,3111.4,3111.3,2.21507917]
["bitfinex","ETHUSD",1641876726317,1.2225,3112.3,3111.3,2.51507917]
["bitfinex","ETHUSD",1641876726528,0.257779,3112.4,3111.8,0.80322]
["bitfinex","ETHUSD",1641876726717,0.257779,3112.4,3111.9,0.80319]
["bitfinex","ETHUSD",1641876726962,0.257779,3112.4,3112.0,0.91507917]
["bitfinex","ETHUSD",1641876727167,0.257779,3112.4,3112.0,1.21507917]
["bitfinex","ETHUSD",1641876727663,0.257779,3112.4,3112.1,1.60634]
["bitfinex","ETHUSD",1641876728067,0.257779,3112.4,3112.1,2.60634]
["bitfinex","ETHUSD",1641876728463,0.257779,3112.4,3112.1,1.80316]
["bitfinex","ETHUSD",1641876728665,0.257779,3112.4,3112.1,1.0]
["bitfinex","ETHUSD",1641876729070,0.257779,3112.4,3111.4,5.39323]
["bitfinex","ETHUSD",1641876729071,3.82719698,3112.4,3111.4,5.39323]
["bitfinex","ETHUSD",1641876729266,0.08032,3112.3,3111.4,5.39323]
["bitfinex","ETHUSD",1641876729467,0.08032,3112.3,3111.4,3.7866]
["bitfinex","ETHUSD",1641876729468,0.09268056,3112.3,3111.4,3.7866]
["bitfinex","ETHUSD",1641876729665,1.48557197,3111.8,3111.4,3.7866]
["bitfinex","ETHUSD",1641876730068,0.00170527,3111.7,3111.2,0.9772]
["bitfinex","ETHUSD",1641876730268,0.00170527,3111.7,3111.2,1.78067]
["bitfinex","ETHUSD",1641876730467,0.00113685,3111.6,3111.2,2.08067]
["bitfinex","ETHUSD",1641876730716,0.00113685,3111.6,3111.2,3.08067]
["bitfinex","ETHUSD",1641876731315,0.00113685,3111.6,3110.7,3.8867]
["bitfinex","ETHUSD",1641876731517,0.08035,3111.5,3110.7,3.8867]
["bitfinex","ETHUSD",1641876731719,0.08035,3111.5,3110.8,0.00341054]
["bitfinex","ETHUSD",1641876731913,0.00113685,3111.6,3110.8,0.00341054]
["bitfinex","ETHUSD",1641876732112,0.9355059,3111.2,3110.8,0.00341054]
["bitfinex","ETHUSD",1641876732715,0.9355059,3111.2,3110.7,0.00397896]
["bitfinex","ETHUSD",1641876738721,3.70364273,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1641876738923,3.78399273,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1641876739120,3.78399273,3111.1,3110.6,0.00454739]
["bitfinex","ETHUSD",1641876739428,3.78399273,3111.1,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876739623,4.08399273,3111.1,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876739825,4.08399273,3111.1,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876740124,0.461,3111.0,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876740323,4.43341808,3110.9,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876740523,1.73110697,3110.8,3109.7,0.0096632]
["bitfinex","ETHUSD",1641876740725,0.96332413,3110.6,3109.0,0.01364216]
["bitfinex","ETHUSD",1641876740924,5.40988866,3110.5,3109.0,0.01364216]
["bitfinex","ETHUSD",1641876741223,5.70988866,3110.5,3109.0,0.01364216]
["bitfinex","ETHUSD",1641876741621,3.1256,3110.4,3109.0,0.01364216]
["bitfinex","ETHUSD",1641876741877,0.92887971,3109.2,3109.0,1.01364216]
["bitfinex","ETHUSD",1641876742268,0.92887971,3109.2,3109.1,0.01307374]
["bitfinex","ETHUSD",1641876742668,0.92887971,3109.2,3108.8,1.01477901]
["bitfinex","ETHUSD",1641876743068,0.92887971,3109.2,3108.9,0.01421059]
["bitfinex","ETHUSD",1641876744069,0.92887971,3109.2,3108.8,0.01477901]
["bitfinex","ETHUSD",1641876746117,1.50990328,3109.1,3108.8,0.01477901]
["bitfinex","ETHUSD",1641876746517,0.92887971,3109.2,3108.8,0.01477901]
["bitfinex","ETHUSD",1641876749120,10.35592812,3110.3,3108.9,0.80405]
["bitfinex","ETHUSD",1641876749375,10.35592812,3110.3,3108.9,1.71912917]
["bitfinex","ETHUSD",1641876749376,4.74372812,3110.3,3108.9,1.71912917]
["bitfinex","ETHUSD",1641876749568,4.74372812,3110.3,3109.1,0.3]
["bitfinex","ETHUSD",1641876749966,4.74372812,3110.3,3109.2,0.01250532]
["bitfinex","ETHUSD",1641876750167,1.46870917,3109.9,3109.2,0.01250532]
["bitfinex","ETHUSD",1641876750366,1.14127197,3109.4,3109.2,0.01250532]
["bitfinex","ETHUSD",1641876750669,1.46870917,3109.9,3109.3,0.80395]
["bitfinex","ETHUSD",1641876751068,0.08039,3110.2,3109.4,0.01136847]
["bitfinex","ETHUSD",1641876751567,4.6449,3110.4,3109.4,0.01136847]
["bitfinex","ETHUSD",1641876751568,0.94292627,3110.0,3109.4,0.01136847]
["bitfinex","ETHUSD",1641876752768,0.94292627,3110.0,3109.5,0.00680817]
["bitfinex","ETHUSD",1641876753223,1.02331627,3110.0,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876753423,0.08039,3110.0,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876753621,4.3449,3110.4,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876753622,0.08039,3110.3,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876755322,1.02512609,3110.2,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876756728,1.51623931,3110.3,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876756976,1.43584931,3110.3,3109.6,0.01023162]
["bitfinex","ETHUSD",1641876757676,2.46805671,3110.3,3109.7,0.00680427]
["bitfinex","ETHUSD",1641876758071,2.46805671,3110.3,3109.8,0.00909478]
["bitfinex","ETHUSD",1641876758272,2.46805671,3110.3,3109.9,0.91507917]
["bitfinex","ETHUSD",1641876758672,0.08037,3110.2,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876759073,0.08037,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876759872,1.34543773,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876760472,1.64543773,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876760720,5.1945474,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876760920,1.64543773,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876761317,0.84038445,3110.1,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876761519,1.34543773,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876762617,2.27901989,3110.5,3110.0,0.00795793]
["bitfinex","ETHUSD",1641876762822,2.57901989,3110.5,3110.1,0.00680212]
["bitfinex","ETHUSD",1641876763220,2.27901989,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876763419,2.57901989,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876763624,2.27901989,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876764665,1.34543773,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876766266,3.49584837,3110.4,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876766467,3.88036,3110.3,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876766668,3.8,3110.3,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876768515,0.08036,3110.4,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876768715,1.26506773,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1641876772867,1.26506773,3110.5,3110.3,0.00681264]
["bitfinex","ETHUSD",1641876773270,1.26506773,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876773467,1.34542773,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876774069,5.64542773,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876775167,8.37922833,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876776221,9.38360336,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876779667,9.30324336,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1641876780070,0.08036,3110.6,3110.5,5.7]
["bitfinex","ETHUSD",1641876780275,3.2855,3111.1,3110.5,5.7]
["bitfinex","ETHUSD",1641876780276,4.10072123,3111.0,3110.5,10.22538996]
["bitfinex","ETHUSD",1641876780472,4.10072123,3111.0,3110.6,3.52985816]
["bitfinex","ETHUSD",1641876780674,4.10072123,3111.0,3110.6,3.53440555]
["bitfinex","ETHUSD",1641876780869,4.10072123,3111.0,3110.7,0.00397896]
["bitfinex","ETHUSD",1641876781074,5.65524583,3111.9,3110.7,0.00397896]
["bitfinex","ETHUSD",1641876781075,4.05542734,3112.1,3110.9,5.7]
["bitfinex","ETHUSD",1641876781470,4.05542734,3112.1,3111.0,3.55288842]
["bitfinex","ETHUSD",1641876781672,0.00227369,3111.8,3111.6,0.01254378]
["bitfinex","ETHUSD",1641876781876,2.83380103,3112.1,3111.6,0.01254378]
["bitfinex","ETHUSD",1641876782174,5.40723645,3112.5,3111.8,0.00417368]
["bitfinex","ETHUSD",1641876782175,4.44736042,3112.5,3111.8,0.00417368]
["bitfinex","ETHUSD",1641876782373,0.08032,3113.6,3112.6,0.9017509]
["bitfinex","ETHUSD",1641876782575,7.73241,3113.8,3112.7,0.461]
["bitfinex","ETHUSD",1641876782774,3.7771,3113.8,3112.9,3.55]
["bitfinex","ETHUSD",1641876782972,3.7771,3113.8,3112.9,5.311]
["bitfinex","ETHUSD",1641876783221,2.09678584,3113.0,3112.9,2.67607917]
["bitfinex","ETHUSD",1641876783626,7.50861495,3113.0,3112.9,2.67607917]
["bitfinex","ETHUSD",1641876783824,5.41182911,3113.0,3112.9,2.67607917]
["bitfinex","ETHUSD",1641876784024,5.41182911,3113.0,3112.9,0.91507917]
["bitfinex","ETHUSD",1641876784227,5.41182911,3113.0,3111.9,0.461]
["bitfinex","ETHUSD",1641876784424,5.41182911,3113.0,3112.1,0.80321]
["bitfinex","ETHUSD",1641876784825,10.66004816,3113.4,3112.2,0.91905813]
["bitfinex","ETHUSD",1641876785022,3.8776,3113.4,3112.2,0.91905813]
["bitfinex","ETHUSD",1641876785224,0.00113685,3113.1,3112.3,0.00341054]
["bitfinex","ETHUSD",1641876785724,1.03634687,3113.0,3112.3,0.00341054]
["bitfinex","ETHUSD",1641876786133,1.03634687,3113.0,3112.1,0.91507917]
["bitfinex","ETHUSD",1641876786134,3.52985816,3112.9,3112.1,0.00454739]
["bitfinex","ETHUSD",1641876786327,0.08032,3112.8,3112.2,0.00397896]
["bitfinex","ETHUSD",1641876786526,0.35654491,3112.3,3111.9,0.00568423]
["bitfinex","ETHUSD",1641876786727,0.35654491,3112.3,3111.3,3.8558]
["bitfinex","ETHUSD",1641876786728,0.35654491,3112.3,3111.4,0.81191635]
["bitfinex","ETHUSD",1641876786971,1.3107082,3112.3,3111.6,0.91507917]
["bitfinex","ETHUSD",1641876787171,1.3107082,3112.3,3111.5,0.00795793]
["bitfinex","ETHUSD",1641876787370,1.3910282,3112.3,3111.7,0.00682108]
["bitfinex","ETHUSD",1641876787571,1.3910282,3112.3,3111.3,0.00909477]
["bitfinex","ETHUSD",1641876787770,1.3107082,3112.3,3111.3,0.00909477]
["bitfinex","ETHUSD",1641876788170,1.3107082,3112.3,3111.3,3.50909477]
["bitfinex","ETHUSD",1641876788369,3.72147764,3112.2,3111.3,3.50909477]
["bitfinex","ETHUSD",1641876788570,3.72147764,3112.2,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876789071,1.02345558,3111.8,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876789470,1.02345558,3111.8,3111.1,0.3]
["bitfinex","ETHUSD",1641876789670,3.69411806,3111.7,3111.1,1.31023162]
["bitfinex","ETHUSD",1641876789870,3.69411806,3111.7,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876790175,1.22991967,3111.6,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876790371,1.02345558,3111.8,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876791028,1.02345558,3111.8,3110.9,0.01136847]
["bitfinex","ETHUSD",1641876791432,2.2972182,3111.8,3110.9,0.01136847]
["bitfinex","ETHUSD",1641876791828,2.2972182,3111.8,3110.7,1.63291665]
["bitfinex","ETHUSD",1641876792032,3.70843004,3111.7,3110.8,0.01193689]
["bitfinex","ETHUSD",1641876792431,3.70843004,3111.7,3110.7,0.01250531]
["bitfinex","ETHUSD",1641876792630,0.08035,3111.6,3110.7,0.01250531]
["bitfinex","ETHUSD",1641876792834,0.08035,3111.6,3111.0,0.00739584]
["bitfinex","ETHUSD",1641876793035,2.2972182,3111.8,3111.1,0.91507917]
["bitfinex","ETHUSD",1641876793230,2.2972182,3111.8,3111.1,1.22531079]
["bitfinex","ETHUSD",1641876793430,2.2972182,3111.8,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876794034,2.2472182,3111.8,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876795876,0.97345558,3111.8,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876796680,0.08035,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876796876,1.17897563,3111.9,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876797880,1.02198463,3111.6,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876799826,0.08033,3111.5,3111.2,0.0096632]
["bitfinex","ETHUSD",1641876800027,1.21702506,3111.4,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876800226,0.88448909,3110.7,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876800926,0.96483909,3110.7,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876801125,2.21287704,3110.7,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876802674,0.96483909,3110.7,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876803275,0.88448909,3110.7,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876803474,0.88448909,3110.7,3109.9,0.0170527]
["bitfinex","ETHUSD",1641876803676,0.08036,3110.6,3109.9,0.0170527]
["bitfinex","ETHUSD",1641876803877,0.08036,3110.6,3109.7,0.01818955]
["bitfinex","ETHUSD",1641876804274,0.83963332,3110.2,3109.7,0.01818955]
["bitfinex","ETHUSD",1641876804877,0.83963332,3110.2,3109.6,0.01875797]
["bitfinex","ETHUSD",1641876805275,0.83963332,3110.2,3109.7,0.91507917]
["bitfinex","ETHUSD",1641876805476,1.44771153,3110.4,3109.7,1.21507917]
["bitfinex","ETHUSD",1641876805732,1.44771153,3110.4,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876807523,0.87807081,3110.3,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876808723,0.87807081,3110.3,3109.6,3.83549051]
["bitfinex","ETHUSD",1641876808724,0.87807081,3110.3,3109.7,1.63860089]
["bitfinex","ETHUSD",1641876809130,0.87807081,3110.3,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876809379,0.08037,3110.6,3109.9,0.91507917]
["bitfinex","ETHUSD",1641876809573,0.44801319,3110.7,3110.0,0.3]
["bitfinex","ETHUSD",1641876809774,0.44801319,3110.7,3110.0,0.31648428]
["bitfinex","ETHUSD",1641876809972,0.44801319,3110.7,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876810472,1.47067912,3110.7,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876810675,0.52837319,3110.7,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876811773,0.90852225,3110.6,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876813826,0.08036,3110.5,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876814026,0.98888225,3110.6,3110.0,0.01648428]
["bitfinex","ETHUSD",1641876814427,0.98888225,3110.6,3109.7,0.01818955]
["bitfinex","ETHUSD",1641876816024,0.98888225,3110.6,3109.7,0.93326872]
["bitfinex","ETHUSD",1641876816225,0.98888225,3110.6,3109.7,1.93326872]
["bitfinex","ETHUSD",1641876816430,0.98888225,3110.6,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876816625,0.90852225,3110.6,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876818275,0.44801319,3110.7,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876819374,0.08036,3110.6,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876819875,0.9058632,3110.4,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876820279,0.9058632,3110.4,3109.8,1.31762113]
["bitfinex","ETHUSD",1641876820477,0.9058632,3110.4,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876820728,0.9058632,3110.4,3109.9,0.0170527]
["bitfinex","ETHUSD",1641876820926,0.9058632,3110.4,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876821225,0.08036,3110.6,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876821624,0.08036,3110.6,3109.7,1.63860089]
["bitfinex","ETHUSD",1641876821826,0.08036,3110.6,3109.7,2.55368006]
["bitfinex","ETHUSD",1641876822026,0.08036,3110.6,3109.8,1.01762113]
["bitfinex","ETHUSD",1641876822328,0.08036,3110.6,3109.9,0.0170527]
["bitfinex","ETHUSD",1641876823328,0.08036,3110.6,3109.8,0.01762113]
["bitfinex","ETHUSD",1641876824573,1.36316563,3110.7,3109.8,1.01762113]
["bitfinex","ETHUSD",1641876824773,0.39942719,3110.7,3109.8,1.01762113]
["bitfinex","ETHUSD",1641876824974,0.39942719,3110.7,3109.9,0.0170527]
["bitfinex","ETHUSD",1641876825374,0.39942719,3110.7,3110.0,0.3]
["bitfinex","ETHUSD",1641876825775,0.39942719,3110.7,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876829123,0.08036,3110.8,3110.1,0.01591586]
["bitfinex","ETHUSD",1641876829328,0.128948,3110.9,3110.3,0.80371]
["bitfinex","ETHUSD",1641876829528,0.128948,3110.9,3110.4,3.967771]
["bitfinex","ETHUSD",1641876829727,0.128948,3110.9,3110.4,4.28198158]
["bitfinex","ETHUSD",1641876829925,0.128948,3110.9,3110.5,2.38972133]
["bitfinex","ETHUSD",1641876830328,0.128948,3110.9,3110.6,0.01307374]
["bitfinex","ETHUSD",1641876830526,0.128948,3110.9,3110.7,0.461]
["bitfinex","ETHUSD",1641876830728,0.91356955,3111.8,3110.8,0.3]
["bitfinex","ETHUSD",1641876830927,0.91356955,3111.8,3111.0,0.8035]
["bitfinex","ETHUSD",1641876831123,0.91356955,3111.8,3111.1,0.3]
["bitfinex","ETHUSD",1641876831326,0.91356955,3111.8,3111.2,0.91507917]
["bitfinex","ETHUSD",1641876831525,0.91356955,3111.8,3111.2,0.92474237]
["bitfinex","ETHUSD",1641876831726,0.91356955,3111.8,3111.3,0.00909477]
["bitfinex","ETHUSD",1641876832674,0.91356955,3111.8,3111.3,0.01643307]
["bitfinex","ETHUSD",1641876833171,0.91356955,3111.8,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876835629,1.21356955,3111.8,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876836327,0.461,3111.7,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876836531,0.08033,3111.6,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876836727,0.54133,3111.6,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876837130,0.84133,3111.6,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876837929,6.9331039,3111.5,3111.4,0.00852635]
["bitfinex","ETHUSD",1641876838131,7.0134339,3111.5,3110.4,0.01421058]
["bitfinex","ETHUSD",1641876838329,0.08035,3111.4,3110.4,0.01421058]
["bitfinex","ETHUSD",1641876838530,0.08035,3111.4,3110.4,1.01421058]
["bitfinex","ETHUSD",1641876838929,2.3798681,3110.8,3110.5,0.01364216]
["bitfinex","ETHUSD",1641876839372,2.3798681,3110.8,3110.4,0.01421058]
["bitfinex","ETHUSD",1641876839977,2.3798681,3110.8,3110.3,0.01477901]
["bitfinex","ETHUSD",1641876840175,2.3798681,3110.8,3110.4,0.01421058]
["bitfinex","ETHUSD",1641876840374,2.3798681,3110.8,3110.3,0.01477901]
["bitfinex","ETHUSD",1641876841980,2.3798681,3110.8,3110.2,3.35460794]
["bitfinex","ETHUSD",1641876842177,2.3798681,3110.8,3110.3,0.01477901]
["bitfinex","ETHUSD",1641876842379,2.3798681,3110.8,3110.4,0.91507917]
["bitfinex","ETHUSD",1641876842579,1.1627,3111.4,3110.4,0.91507917]
["bitfinex","ETHUSD",1641876842580,1.24306,3111.4,3110.4,0.91507917]
["bitfinex","ETHUSD",1641876842778,1.24306,3111.4,3110.5,0.01364216]
["bitfinex","ETHUSD",1641876843422,1.24306,3111.4,3110.5,1.62097216]
["bitfinex","ETHUSD",1641876843623,1.24306,3111.4,3110.5,2.11729216]
["bitfinex","ETHUSD",1641876843833,3.65567064,3111.4,3110.6,3.59529721]
["bitfinex","ETHUSD",1641876844026,3.65567064,3111.4,3110.7,1.0]
["bitfinex","ETHUSD",1641876844225,0.08035,3111.3,3110.7,1.01250531]
["bitfinex","ETHUSD",1641876844423,2.49297064,3111.4,3110.8,0.01193689]
["bitfinex","ETHUSD",1641876844424,2.57332064,3111.4,3110.8,0.01193689]
["bitfinex","ETHUSD",1641876845130,2.57332064,3111.4,3110.8,0.81554689]
["bitfinex","ETHUSD",1641876845323,2.49297064,3111.4,3110.8,0.81554689]
["bitfinex","ETHUSD",1641876845523,2.49297064,3111.4,3110.9,0.01136847]
["bitfinex","ETHUSD",1641876847378,5.19835108,3113.0,3111.0,5.7]
["bitfinex","ETHUSD",1641876847574,2.65321402,3113.0,3111.1,5.7]
["bitfinex","ETHUSD",1641876847774,10.70516731,3113.8,3111.8,5.80754743]
["bitfinex","ETHUSD",1641876847974,1.2224,3114.7,3111.8,5.80754743]
["bitfinex","ETHUSD",1641876847975,11.31871285,3114.8,3111.8,5.80754743]
["bitfinex","ETHUSD",1641876848179,8.10429055,3114.8,3111.8,5.80754743]
["bitfinex","ETHUSD",1641876848376,4.83803875,3114.8,3112.0,0.01294735]
["bitfinex","ETHUSD",1641876848575,2.43683417,3113.0,3112.6,0.01259737]
["bitfinex","ETHUSD",1641876848774,2.80851536,3113.7,3112.6,0.01259737]
["bitfinex","ETHUSD",1641876849080,2.51450979,3114.2,3113.7,1.29598474]
["bitfinex","ETHUSD",1641876849473,2.10180979,3114.2,3113.7,1.29598474]
["bitfinex","ETHUSD",1641876849675,0.4785276,3114.8,3113.3,0.01294867]
["bitfinex","ETHUSD",1641876849676,8.70693406,3115.1,3113.4,0.01255931]
["bitfinex","ETHUSD",1641876849873,5.27060809,3115.5,3113.7,0.04354743]
["bitfinex","ETHUSD",1641876850073,0.08031,3116.8,3113.7,0.04354743]
["bitfinex","ETHUSD",1641876850373,0.9365281,3116.6,3113.7,0.04354743]
["bitfinex","ETHUSD",1641876850639,3.86067153,3116.3,3115.0,0.01299246]
["bitfinex","ETHUSD",1641876850840,24.91202486,3118.1,3115.2,0.01209674]
["bitfinex","ETHUSD",1641876851043,0.08025,3119.9,3117.1,0.8015937]
["bitfinex","ETHUSD",1641876851044,0.08021,3119.3,3117.1,0.8015937]
["bitfinex","ETHUSD",1641876851240,0.01285935,3118.2,3117.4,4.00051]
["bitfinex","ETHUSD",1641876851440,0.01284948,3118.6,3117.9,0.65202974]
["bitfinex","ETHUSD",1641876851644,0.05774734,3119.3,3118.2,0.65202974]
["bitfinex","ETHUSD",1641876851841,0.00454739,3119.1,3118.2,0.65202974]
["bitfinex","ETHUSD",1641876852040,0.00454739,3119.1,3118.7,1.45374144]
["bitfinex","ETHUSD",1641876852239,0.00397896,3119.0,3118.8,0.65797906]
["bitfinex","ETHUSD",1641876852441,0.00397896,3119.0,3118.8,0.65202974]
["bitfinex","ETHUSD",1641876852642,5.78355054,3118.9,3118.8,0.65202974]
["bitfinex","ETHUSD",1641876852842,5.78355054,3118.9,3118.8,2.974e-05]
["bitfinex","ETHUSD",1641876853041,5.78355054,3118.9,3118.4,0.25]
["bitfinex","ETHUSD",1641876853042,5.7,3118.8,3118.4,0.25]
["bitfinex","ETHUSD",1641876853243,0.01246712,3118.5,3118.4,0.25]
["bitfinex","ETHUSD",1641876853442,0.09261712,3118.5,3118.4,0.25]
["bitfinex","ETHUSD",1641876853641,0.09375397,3118.5,3118.4,0.25]
["bitfinex","ETHUSD",1641876854145,0.09375397,3118.5,3118.0,0.00170527]
["bitfinex","ETHUSD",1641876854146,0.08128685,3118.5,3118.0,0.00170527]
["bitfinex","ETHUSD",1641876854393,0.00113685,3118.5,3118.1,0.00699935]
["bitfinex","ETHUSD",1641876854578,0.08017,3118.4,3118.0,1.60529937]
["bitfinex","ETHUSD",1641876854777,0.00113685,3118.5,3118.0,1.60529937]
["bitfinex","ETHUSD",1641876854977,0.00113685,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641876855182,0.08017,3118.9,3118.5,0.8017]
["bitfinex","ETHUSD",1641876855378,0.08015,3119.2,3118.8,0.80153]
["bitfinex","ETHUSD",1641876855579,0.9365281,3119.4,3118.9,1.0]
["bitfinex","ETHUSD",1641876855979,0.9365281,3119.4,3118.8,1.10153]
["bitfinex","ETHUSD",1641876855980,0.00397896,3119.2,3118.8,1.10153]
["bitfinex","ETHUSD",1641876856180,0.00397896,3119.2,3118.9,0.80154]
["bitfinex","ETHUSD",1641876856381,1.14718738,3119.3,3118.8,2.4046]
["bitfinex","ETHUSD",1641876856382,0.08014,3119.1,3118.8,2.4046]
["bitfinex","ETHUSD",1641876856581,0.08014,3119.2,3119.0,0.00113685]
["bitfinex","ETHUSD",1641876856784,1.07116634,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1641876857181,5.7,3119.1,3118.6,0.59291301]
["bitfinex","ETHUSD",1641876857384,0.0119696,3118.9,3118.6,0.19573415]
["bitfinex","ETHUSD",1641876857583,1.45016791,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876857782,1.37817937,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876858234,0.46916146,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876858434,1.6710711,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876859035,1.9710711,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876859235,1.6710711,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876859832,1.9710711,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641876860235,5.7,3118.7,3118.5,0.25]
["bitfinex","ETHUSD",1641876860434,0.54115,3118.6,3118.2,18.18271819]
["bitfinex","ETHUSD",1641876860633,0.461,3118.5,3118.2,18.25768529]
["bitfinex","ETHUSD",1641876860834,0.08017,3118.4,3118.3,0.00227369]
["bitfinex","ETHUSD",1641876861036,0.54117,3118.4,3118.3,0.00227369]
["bitfinex","ETHUSD",1641876861236,0.08017,3118.4,3118.3,0.00227369]
["bitfinex","ETHUSD",1641876861633,0.08017,3118.4,3118.3,1.00227369]
["bitfinex","ETHUSD",1641876861885,1.74307964,3118.8,3118.4,0.07496437]
["bitfinex","ETHUSD",1641876862083,2.8630103,3118.8,3118.4,18.25818022]
["bitfinex","ETHUSD",1641876862279,2.8630103,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641876862479,1.66290964,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641876863681,1.66290964,3118.8,3118.5,0.80281684]
["bitfinex","ETHUSD",1641876864080,1.66290964,3118.8,3118.6,0.07495892]
["bitfinex","ETHUSD",1641876864481,1.52956743,3118.8,3118.5,18.98482715]
["bitfinex","ETHUSD",1641876864686,0.461,3118.8,3118.5,18.98482715]
["bitfinex","ETHUSD",1641876865084,0.46270527,3119.2,3118.5,18.98482715]
["bitfinex","ETHUSD",1641876865486,0.0065898,3119.8,3118.7,3.55]
["bitfinex","ETHUSD",1641876865744,0.08015,3119.3,3118.8,18.98337179]
["bitfinex","ETHUSD",1641876865938,0.461,3119.2,3118.8,18.98507706]
["bitfinex","ETHUSD",1641876866138,0.461,3119.2,3118.9,0.00113685]
["bitfinex","ETHUSD",1641876866743,0.00113684,3119.3,3118.9,0.80266685]
["bitfinex","ETHUSD",1641876867046,0.33659081,3120.1,3118.9,0.80266685]
["bitfinex","ETHUSD",1641876867047,0.08015,3119.8,3119.2,1.0]
["bitfinex","ETHUSD",1641876867246,6.01325539,3121.2,3119.2,1.0]
["bitfinex","ETHUSD",1641876867247,0.461,3120.3,3119.2,19.77316888]
["bitfinex","ETHUSD",1641876867441,0.00284212,3119.8,3119.3,18.1790505]
["bitfinex","ETHUSD",1641876867841,0.0022737,3119.7,3119.3,18.1790505]
["bitfinex","ETHUSD",1641876868342,0.08013,3120.2,3119.3,18.1790505]
["bitfinex","ETHUSD",1641876868343,0.08014,3120.2,3119.3,18.1790505]
["bitfinex","ETHUSD",1641876868542,0.08013,3120.6,3119.4,0.00170527]
["bitfinex","ETHUSD",1641876868742,0.00227369,3120.1,3119.4,18.17761273]
["bitfinex","ETHUSD",1641876868948,0.54113,3120.0,3119.4,18.17761273]
["bitfinex","ETHUSD",1641876869145,5.7,3119.8,3119.0,0.00914159]
["bitfinex","ETHUSD",1641876869392,5.83014,3119.7,3118.5,0.08013]
["bitfinex","ETHUSD",1641876869577,5.764,3119.5,3119.1,0.00227369]
["bitfinex","ETHUSD",1641876869779,0.08014,3119.4,3119.1,0.00227369]
["bitfinex","ETHUSD",1641876869978,0.08014,3119.4,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876869979,0.461,3119.3,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876870279,0.08014,3119.2,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876870477,3.08183566,3119.1,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876870680,0.08014,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876870876,3.39114,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876871478,0.54114,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876871680,0.54114,3119.0,3118.5,0.08013]
["bitfinex","ETHUSD",1641876871681,1.23806304,3119.1,3118.6,0.00511581]
["bitfinex","ETHUSD",1641876871882,0.08014,3119.6,3118.6,0.00511581]
["bitfinex","ETHUSD",1641876872081,0.00227369,3119.7,3118.6,1.00511581]
["bitfinex","ETHUSD",1641876872281,0.00227369,3119.7,3118.6,1.89471581]
["bitfinex","ETHUSD",1641876872477,0.00227369,3119.7,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876872679,0.00344632,3119.0,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876872879,1.12322288,3119.3,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876873331,1.46700113,3118.8,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876875936,0.08015,3119.2,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876876134,0.08015,3119.2,3118.8,0.01576685]
["bitfinex","ETHUSD",1641876876333,0.3,3119.3,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876876533,0.08014,3119.2,3118.9,0.00341054]
["bitfinex","ETHUSD",1641876876733,0.08014,3119.5,3118.7,0.00454739]
["bitfinex","ETHUSD",1641876877280,1.15345129,3119.4,3118.8,0.02132017]
["bitfinex","ETHUSD",1641876877483,1.15345129,3119.4,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876877678,0.00301296,3119.2,3118.9,0.00568423]
["bitfinex","ETHUSD",1641876877878,0.00301296,3119.2,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876878079,1.1366115,3118.9,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876878885,0.00301296,3119.2,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876879682,0.00301296,3119.2,3118.8,0.02516573]
["bitfinex","ETHUSD",1641876879880,1.27245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876880083,1.57245774,3119.1,3118.9,0.00568423]
["bitfinex","ETHUSD",1641876880282,1.57245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876880483,1.87245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876880933,1.57245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876881534,1.87245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876882136,1.57245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876882541,1.87245774,3119.1,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876882840,0.00301232,3119.0,3118.7,0.00682108]
["bitfinex","ETHUSD",1641876883535,0.00301232,3119.0,3118.6,0.0073895]
["bitfinex","ETHUSD",1641876883936,1.53310425,3119.0,3118.2,2.96223105]
["bitfinex","ETHUSD",1641876884134,1.53310425,3119.0,3118.3,0.00909477]
["bitfinex","ETHUSD",1641876884776,4.5,3118.9,3118.2,2.90732582]
["bitfinex","ETHUSD",1641876884976,1.01624791,3118.5,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876885177,0.00341054,3118.9,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876885178,1.40601351,3118.4,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876885978,1.38619096,3118.7,3118.3,0.01816538]
["bitfinex","ETHUSD",1641876886175,1.38619096,3118.7,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876886376,0.00170527,3118.6,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876886780,0.00113685,3118.5,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876887178,0.00170527,3118.6,3118.2,0.19509477]
["bitfinex","ETHUSD",1641876887378,0.385,3119.4,3119.2,0.00337004]
["bitfinex","ETHUSD",1641876887578,0.385,3119.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1641876887579,0.685,3119.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1641876887780,0.00301022,3118.6,3118.3,0.00170527]
["bitfinex","ETHUSD",1641876888232,0.00301022,3118.6,3118.3,2.72882965]
["bitfinex","ETHUSD",1641876888630,0.00301022,3118.6,3118.4,0.00113685]
["bitfinex","ETHUSD",1641876891889,0.00301022,3118.6,3118.4,2.72826123]
["bitfinex","ETHUSD",1641876892881,5.6747,3120.3,3118.8,0.80152]
["bitfinex","ETHUSD",1641876893082,5.6747,3120.3,3118.8,2.9029848]
["bitfinex","ETHUSD",1641876893283,0.00511581,3119.5,3118.9,0.00453013]
["bitfinex","ETHUSD",1641876893479,0.00511581,3119.5,3118.8,5.9049133]
["bitfinex","ETHUSD",1641876893681,0.00454739,3119.4,3118.8,5.9049133]
["bitfinex","ETHUSD",1641876893881,0.00454739,3119.4,3119.2,3.99085174]
["bitfinex","ETHUSD",1641876894082,0.00397896,3119.3,3119.2,3.99085174]
["bitfinex","ETHUSD",1641876894681,0.00397896,3119.3,3119.0,3.99085174]
["bitfinex","ETHUSD",1641876895183,0.00341054,3119.2,3119.0,3.99085174]
["bitfinex","ETHUSD",1641876895381,0.00341054,3119.2,3118.9,2.72712438]
["bitfinex","ETHUSD",1641876895638,0.00284212,3119.1,3118.9,2.72712438]
["bitfinex","ETHUSD",1641876896038,0.00227369,3119.0,3118.7,5.42066636]
["bitfinex","ETHUSD",1641876896437,0.00170527,3118.9,3118.7,5.72066636]
["bitfinex","ETHUSD",1641876896638,0.00170527,3118.9,3118.8,11.17066636]
["bitfinex","ETHUSD",1641876896938,1.26950018,3119.9,3118.8,11.17066636]
["bitfinex","ETHUSD",1641876897139,1.26950018,3119.9,3118.8,6.0]
["bitfinex","ETHUSD",1641876897338,0.00682108,3119.8,3118.8,9.65814571]
["bitfinex","ETHUSD",1641876897540,0.00682108,3119.8,3118.8,6.0]
["bitfinex","ETHUSD",1641876897739,1.44356941,3119.4,3118.8,5.0]
["bitfinex","ETHUSD",1641876898141,0.00397896,3119.3,3118.8,5.0]
["bitfinex","ETHUSD",1641876898540,0.00341054,3119.2,3118.8,5.0]
["bitfinex","ETHUSD",1641876898743,1.1869504,3119.4,3118.9,2.1]
["bitfinex","ETHUSD",1641876898942,1.1869504,3119.4,3118.9,2.10170527]
["bitfinex","ETHUSD",1641876899139,1.1869504,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641876899680,0.3,3119.9,3118.9,2.75]
["bitfinex","ETHUSD",1641876899878,1.85403947,3120.0,3119.0,0.0121754]
["bitfinex","ETHUSD",1641876900079,1.38113947,3119.6,3119.0,0.01331225]
["bitfinex","ETHUSD",1641876900280,1.68113947,3119.6,3119.0,0.00113685]
["bitfinex","ETHUSD",1641876900580,0.00170527,3119.5,3119.3,2.39592469]
["bitfinex","ETHUSD",1641876900988,0.00113685,3119.4,3119.3,2.39592469]
["bitfinex","ETHUSD",1641876901184,5.7,3119.3,3119.0,0.00113685]
["bitfinex","ETHUSD",1641876901385,1.14752283,3119.1,3119.0,0.00113685]
["bitfinex","ETHUSD",1641876901680,1.14752283,3119.1,3118.8,0.00227369]
["bitfinex","ETHUSD",1641876901681,1.44752283,3119.1,3118.8,0.00227369]
["bitfinex","ETHUSD",1641876901884,0.385,3119.0,3118.8,0.00227369]
["bitfinex","ETHUSD",1641876902080,0.385,3119.0,3118.5,0.25]
["bitfinex","ETHUSD",1641876902282,0.00170527,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1641876903335,0.00170527,3119.4,3118.6,0.0391143]
["bitfinex","ETHUSD",1641876903738,0.00170527,3119.4,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876904837,1.03836483,3119.3,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876905035,1.09294882,3119.1,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876906239,0.02689579,3119.0,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876906738,1.09294882,3119.1,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876907182,0.00170527,3119.4,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876907383,0.00170527,3119.4,3118.8,0.01642809]
["bitfinex","ETHUSD",1641876907583,0.00170527,3119.4,3118.8,0.01182159]
["bitfinex","ETHUSD",1641876907783,0.00170527,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1641876908182,0.00170527,3119.4,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876908383,1.21323277,3119.3,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876910084,1.14908998,3118.8,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876911233,1.14908998,3118.8,3118.7,2.72976025]
["bitfinex","ETHUSD",1641876911631,1.14908998,3118.8,3118.7,0.00284212]
["bitfinex","ETHUSD",1641876912231,1.14908998,3118.8,3118.7,2.72976025]
["bitfinex","ETHUSD",1641876912831,1.15662751,3118.8,3118.7,2.72976025]
["bitfinex","ETHUSD",1641876913940,6.64162751,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876914594,1.84162751,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876914795,0.39253753,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876915394,2.84253753,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876915595,0.39253753,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876915795,0.00753753,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876917199,1.41216992,3119.4,3118.7,1.00006025]
["bitfinex","ETHUSD",1641876917395,1.41216992,3119.4,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876917598,0.00341054,3119.3,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876917798,0.00251251,3118.8,3118.7,6.025e-05]
["bitfinex","ETHUSD",1641876918231,0.00251251,3118.8,3118.7,1.00006025]
["bitfinex","ETHUSD",1641876918629,0.00251251,3118.8,3118.7,1.60733492]
["bitfinex","ETHUSD",1641876919232,0.00251251,3118.8,3118.7,1.60727467]
["bitfinex","ETHUSD",1641876920031,0.00251251,3118.8,3118.6,0.28570376]
["bitfinex","ETHUSD",1641876922686,1.4269074,3119.1,3118.7,0.00872556]
["bitfinex","ETHUSD",1641876923086,0.00170527,3119.0,3118.7,0.00872556]
["bitfinex","ETHUSD",1641876923485,0.00113685,3118.9,3118.7,0.00872556]
["bitfinex","ETHUSD",1641876923893,0.0084952,3119.0,3118.7,0.00872556]
["bitfinex","ETHUSD",1641876924293,0.00113685,3118.9,3118.7,0.00872556]
["bitfinex","ETHUSD",1641876926343,0.462,3118.8,3118.7,0.00872556]
["bitfinex","ETHUSD",1641876926540,0.462,3118.8,3118.6,2.932e-05]
["bitfinex","ETHUSD",1641876926741,0.762,3118.8,3118.3,1.60727467]
["bitfinex","ETHUSD",1641876926947,0.95973839,3118.5,3118.1,1.60727467]
["bitfinex","ETHUSD",1641876927238,0.462,3118.4,3118.1,1.60727467]
["bitfinex","ETHUSD",1641876927940,0.462,3118.4,3117.8,1.60727467]
["bitfinex","ETHUSD",1641876928140,0.01302034,3118.3,3117.8,1.54327467]
["bitfinex","ETHUSD",1641876928438,0.462,3118.3,3117.9,0.00454739]
["bitfinex","ETHUSD",1641876928640,1.22285349,3118.2,3117.9,0.00454739]
["bitfinex","ETHUSD",1641876928840,0.462,3118.1,3117.9,0.00454739]
["bitfinex","ETHUSD",1641876929041,0.762,3118.1,3117.9,0.00454739]
["bitfinex","ETHUSD",1641876929241,0.762,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1641876929682,0.84449711,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1641876929885,1.30649711,3117.9,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876930083,1.26668466,3117.6,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876930283,1.26668466,3117.6,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876930483,1.56668466,3117.6,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876930985,0.462,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876931383,0.762,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876931587,0.462,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876932184,0.462,3117.9,3117.4,1.0073895]
["bitfinex","ETHUSD",1641876932584,0.462,3117.9,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876932787,0.46463321,3117.9,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876934664,0.30263321,3117.9,3117.6,2.7276969]
["bitfinex","ETHUSD",1641876934860,0.00263321,3117.9,3117.6,2.7276969]
["bitfinex","ETHUSD",1641876935061,0.00263321,3117.9,3117.7,0.00568423]
["bitfinex","ETHUSD",1641876935864,0.00263321,3117.9,3117.8,2.7276969]
["bitfinex","ETHUSD",1641876936162,0.00263321,3117.9,3117.8,2.73281271]
["bitfinex","ETHUSD",1641876942140,0.00263321,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1641876942539,1.31442073,3117.8,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876943144,1.61442073,3117.8,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876944583,1.31442073,3117.8,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876945184,0.00263321,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1641876949933,0.00263321,3117.9,3117.4,1.0073895]
["bitfinex","ETHUSD",1641876950332,0.00263321,3117.9,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876951237,0.00263321,3117.7,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876952082,0.00263321,3117.7,3117.3,0.00795793]
["bitfinex","ETHUSD",1641876952283,0.00263321,3117.7,3117.3,3.70955244]
["bitfinex","ETHUSD",1641876952480,0.00263321,3117.7,3117.4,1.0]
["bitfinex","ETHUSD",1641876952685,0.00263321,3117.7,3117.4,1.0073895]
["bitfinex","ETHUSD",1641876952882,0.00263321,3117.7,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876953082,0.00263321,3117.7,3117.5,3.61548783]
["bitfinex","ETHUSD",1641876953282,0.00263321,3117.7,3117.6,1.0]
["bitfinex","ETHUSD",1641876953483,0.00263321,3117.7,3117.6,1.00625266]
["bitfinex","ETHUSD",1641876953683,0.00263321,3117.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1641876954085,0.00263321,3117.7,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876954986,0.00263321,3117.7,3117.5,1.61670685]
["bitfinex","ETHUSD",1641876955189,0.00263321,3117.7,3117.5,2.61670685]
["bitfinex","ETHUSD",1641876955385,0.00263321,3117.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1641876957038,0.00263321,3117.7,3117.5,0.00682108]
["bitfinex","ETHUSD",1641876958136,0.00263321,3117.7,3117.6,2.72762771]
["bitfinex","ETHUSD",1641876958541,0.00263321,3117.7,3117.6,2.73388037]
["bitfinex","ETHUSD",1641876961886,1.10777037,3118.2,3117.6,4.34376614]
["bitfinex","ETHUSD",1641876962184,1.10777037,3118.2,3117.7,0.00568423]
["bitfinex","ETHUSD",1641876963332,1.10777037,3118.2,3117.8,2.72762771]
["bitfinex","ETHUSD",1641876965439,9.8241,3119.1,3117.9,4.67549016]
["bitfinex","ETHUSD",1641876965645,1.1326,3119.4,3118.1,0.03035489]
["bitfinex","ETHUSD",1641876965835,1.1326,3119.4,3118.0,0.59291301]
["bitfinex","ETHUSD",1641876965836,0.00170527,3119.0,3118.0,0.59689197]
["bitfinex","ETHUSD",1641876966039,0.00170527,3119.0,3118.2,0.00284211]
["bitfinex","ETHUSD",1641876966235,0.00113685,3118.9,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876966637,0.00284212,3119.2,3118.3,1.60988577]
["bitfinex","ETHUSD",1641876966898,0.00284212,3119.2,3118.5,0.00601356]
["bitfinex","ETHUSD",1641876967090,0.0022737,3119.1,3118.4,0.59461828]
["bitfinex","ETHUSD",1641876967489,0.00341054,3119.3,3118.5,1.61102261]
["bitfinex","ETHUSD",1641876967691,0.00338579,3118.9,3118.5,1.61102261]
["bitfinex","ETHUSD",1641876967889,0.00338579,3118.9,3118.5,2.61102261]
["bitfinex","ETHUSD",1641876968298,0.00338579,3118.9,3118.5,1.61102261]
["bitfinex","ETHUSD",1641876968493,0.00338579,3118.9,3118.6,2.72762771]
["bitfinex","ETHUSD",1641876969093,0.83364673,3118.8,3118.6,2.72762771]
["bitfinex","ETHUSD",1641876969295,1.59564673,3118.8,3118.5,2.72876455]
["bitfinex","ETHUSD",1641876969494,1.89564673,3118.8,3118.5,2.72876455]
["bitfinex","ETHUSD",1641876970292,1.89564673,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641876970736,1.89564673,3118.8,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876970939,1.39297259,3118.2,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876971534,0.80198,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876971736,1.062,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876971935,1.062,3118.8,3118.0,2.73160667]
["bitfinex","ETHUSD",1641876972337,1.062,3118.8,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876972736,0.00338778,3118.2,3118.1,2.73103825]
["bitfinex","ETHUSD",1641876973335,0.00338778,3118.2,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876977790,1.27997578,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876977991,1.57997578,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876978245,0.462,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876982684,0.46538284,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876983684,1.26744284,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876983884,0.3,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876984088,0.762,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1641876984286,0.762,3118.4,3117.6,0.00625266]
["bitfinex","ETHUSD",1641876984486,1.17182888,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1641876984687,1.17182888,3118.1,3117.6,1.61613843]
["bitfinex","ETHUSD",1641876985088,1.17182888,3118.1,3117.7,0.00568423]
["bitfinex","ETHUSD",1641876985489,1.17182888,3118.1,3117.7,2.73331194]
["bitfinex","ETHUSD",1641876985956,1.17182888,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1641876986546,0.462,3118.4,3117.7,0.00568423]
["bitfinex","ETHUSD",1641876986751,0.462,3118.4,3117.9,2.72762771]
["bitfinex","ETHUSD",1641876986949,0.00338284,3118.5,3117.9,2.72762771]
["bitfinex","ETHUSD",1641876987147,0.00338284,3118.5,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876987747,0.00338705,3118.1,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876988949,0.00338705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641876990185,0.00338705,3118.1,3118.0,4.34149244]
["bitfinex","ETHUSD",1641876990788,0.00338705,3118.1,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876991489,0.00338705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641876991894,0.00338705,3118.1,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876992494,0.00338705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641876993135,0.00338705,3118.1,3118.0,0.00397896]
["bitfinex","ETHUSD",1641876993936,0.00338705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641876994135,0.00338705,3118.1,3118.0,3.73160667]
["bitfinex","ETHUSD",1641876997391,0.00338705,3118.1,3118.0,4.34359065]
["bitfinex","ETHUSD",1641876997589,0.00338705,3118.1,3118.0,5.34359065]
["bitfinex","ETHUSD",1641876997990,0.00338705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641877001540,3.86538705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641877002538,0.46538705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641877003338,2.81538705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641877004490,0.46538705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641877004691,0.00338705,3118.1,3118.0,2.73160667]
["bitfinex","ETHUSD",1641877005289,0.00338705,3118.1,3118.0,1.28760667]
["bitfinex","ETHUSD",1641877006993,0.00338705,3118.1,3118.0,1.88051968]
["bitfinex","ETHUSD",1641877009440,0.00338705,3118.1,3118.0,2.88051968]
["bitfinex","ETHUSD",1641877009842,0.00338705,3118.1,3118.0,5.28731241]
["bitfinex","ETHUSD",1641877010644,0.00338705,3118.1,3118.0,2.88051968]
["bitfinex","ETHUSD",1641877013793,0.00338705,3118.1,3118.0,5.28731241]
["bitfinex","ETHUSD",1641877014193,0.00338705,3118.1,3118.0,2.88051968]
["bitfinex","ETHUSD",1641877014392,2.3225,3119.6,3118.0,2.29963483]
["bitfinex","ETHUSD",1641877014593,2.3225,3119.6,3118.1,5.63675063]
["bitfinex","ETHUSD",1641877014792,0.00454739,3119.5,3118.1,5.59037543]
["bitfinex","ETHUSD",1641877014992,0.00454739,3119.5,3118.8,1.15898654]
["bitfinex","ETHUSD",1641877015197,3.9513,3119.8,3118.8,1.15898654]
["bitfinex","ETHUSD",1641877015198,0.00397897,3119.4,3118.9,0.59291301]
["bitfinex","ETHUSD",1641877015643,0.36585352,3119.9,3118.9,0.59291301]
["bitfinex","ETHUSD",1641877015644,0.00341054,3119.3,3118.9,0.59291301]
["bitfinex","ETHUSD",1641877016046,0.00284212,3119.2,3118.9,1.59291301]
["bitfinex","ETHUSD",1641877016449,0.0022737,3119.1,3118.9,1.59291301]
["bitfinex","ETHUSD",1641877016647,0.0022737,3119.1,3118.9,3.19932532]
["bitfinex","ETHUSD",1641877016847,0.00170527,3119.0,3118.9,3.19932532]
["bitfinex","ETHUSD",1641877017246,0.00170527,3119.0,3118.9,6.04932532]
["bitfinex","ETHUSD",1641877017649,0.00170527,3119.0,3118.9,4.44291301]
["bitfinex","ETHUSD",1641877018251,0.00170527,3119.0,3118.9,7.29291301]
["bitfinex","ETHUSD",1641877019689,0.00170527,3119.0,3118.9,8.09424301]
["bitfinex","ETHUSD",1641877020287,0.00170527,3119.0,3118.9,8.39424301]
["bitfinex","ETHUSD",1641877020789,0.00170527,3119.0,3118.9,4.44291301]
["bitfinex","ETHUSD",1641877020988,0.00170527,3119.0,3118.9,1.59291301]
["bitfinex","ETHUSD",1641877021188,0.00170527,3119.0,3118.8,2.40961846]
["bitfinex","ETHUSD",1641877021588,0.00113685,3118.9,3118.8,2.40961846]
["bitfinex","ETHUSD",1641877021989,0.80164,3119.9,3118.7,3.9]
["bitfinex","ETHUSD",1641877022188,4.99553899,3120.1,3118.7,3.9]
["bitfinex","ETHUSD",1641877022388,0.00625266,3120.0,3118.7,3.9]
["bitfinex","ETHUSD",1641877022691,0.00568423,3119.9,3118.9,0.00647581]
["bitfinex","ETHUSD",1641877023142,3.19352419,3118.9,3118.8,1.0]
["bitfinex","ETHUSD",1641877023539,3.19352419,3118.9,3118.6,0.25]
["bitfinex","ETHUSD",1641877023938,3.19352419,3118.9,3118.7,0.00113685]
["bitfinex","ETHUSD",1641877024342,3.19352419,3118.9,3118.7,0.59404986]
["bitfinex","ETHUSD",1641877025541,3.19352419,3118.9,3118.8,9.18567702]
["bitfinex","ETHUSD",1641877025750,3.19352419,3118.9,3118.8,10.18567702]
["bitfinex","ETHUSD",1641877025943,3.19352419,3118.9,3118.8,10.48567702]
["bitfinex","ETHUSD",1641877026343,3.19352419,3118.9,3118.8,7.73567702]
["bitfinex","ETHUSD",1641877026744,3.19352419,3118.9,3118.8,9.33563345]
["bitfinex","ETHUSD",1641877026990,3.19352419,3118.9,3118.8,9.41577345]
["bitfinex","ETHUSD",1641877027395,3.19352419,3118.9,3118.8,7.81581702]
["bitfinex","ETHUSD",1641877027795,3.19352419,3118.9,3118.8,8.40873003]
["bitfinex","ETHUSD",1641877028195,0.00511581,3119.8,3118.9,13.05]
["bitfinex","ETHUSD",1641877028400,0.00511581,3119.8,3119.6,1.33388533]
["bitfinex","ETHUSD",1641877028593,1.53754032,3120.8,3119.8,0.01680078]
["bitfinex","ETHUSD",1641877028792,1.53754032,3120.8,3119.7,5.79291301]
["bitfinex","ETHUSD",1641877028992,0.01023162,3120.7,3119.8,1.0]
["bitfinex","ETHUSD",1641877029391,0.0096632,3120.6,3119.8,1.0]
["bitfinex","ETHUSD",1641877029793,0.00909477,3120.5,3119.8,1.0]
["bitfinex","ETHUSD",1641877029994,0.00909477,3120.5,3119.8,3.72661144]
["bitfinex","ETHUSD",1641877030194,0.00852635,3120.4,3119.8,3.72661144]
["bitfinex","ETHUSD",1641877030655,0.00795793,3120.3,3119.9,2.72661144]
["bitfinex","ETHUSD",1641877031057,0.0073895,3120.2,3120.0,1.59291301]
["bitfinex","ETHUSD",1641877031455,0.00682108,3120.1,3120.0,1.59291301]
["bitfinex","ETHUSD",1641877032053,0.00682108,3120.1,3120.0,4.79291301]
["bitfinex","ETHUSD",1641877032254,0.00682108,3120.1,3120.0,7.51952445]
["bitfinex","ETHUSD",1641877033055,0.00682108,3120.1,3120.0,11.45678915]
["bitfinex","ETHUSD",1641877033255,0.00682108,3120.1,3120.0,11.26456686]
["bitfinex","ETHUSD",1641877033454,0.00682108,3120.1,3120.0,7.51952445]
["bitfinex","ETHUSD",1641877033659,0.00682108,3120.1,3120.0,11.30684305]
["bitfinex","ETHUSD",1641877034057,0.00682108,3120.1,3120.0,7.51952445]
["bitfinex","ETHUSD",1641877034256,2.71984664,3121.1,3120.1,2.45]
["bitfinex","ETHUSD",1641877034492,2.71984664,3121.1,3120.1,6.11390078]
["bitfinex","ETHUSD",1641877034493,3.01984664,3121.1,3120.1,6.11390078]
["bitfinex","ETHUSD",1641877034693,0.00511581,3121.0,3120.1,6.11390078]
["bitfinex","ETHUSD",1641877034893,0.00511581,3121.0,3120.2,3.72661144]
["bitfinex","ETHUSD",1641877035094,0.00454739,3120.9,3120.2,2.72661144]
["bitfinex","ETHUSD",1641877035493,3.01984664,3121.1,3120.2,2.72661144]
["bitfinex","ETHUSD",1641877035494,0.00397897,3120.8,3120.2,2.72661144]
["bitfinex","ETHUSD",1641877035692,0.00397897,3120.8,3120.3,2.72661144]
["bitfinex","ETHUSD",1641877035893,0.00341054,3120.7,3120.3,2.72661144]
["bitfinex","ETHUSD",1641877036301,0.00284212,3120.6,3120.0,5.14499294]
["bitfinex","ETHUSD",1641877036494,0.00284212,3120.6,3120.0,1.59291301]
["bitfinex","ETHUSD",1641877036694,0.00227369,3120.5,3120.0,5.42724846]
["bitfinex","ETHUSD",1641877037094,0.00170527,3120.4,3120.0,5.42724846]
["bitfinex","ETHUSD",1641877037494,0.00113685,3120.3,3120.0,1.59291301]
["bitfinex","ETHUSD",1641877037794,0.00113685,3120.3,3120.1,2.73166007]
["bitfinex","ETHUSD",1641877038243,0.00113685,3120.3,3120.2,6.7]
["bitfinex","ETHUSD",1641877038441,0.00113685,3120.3,3120.2,9.42535866]
["bitfinex","ETHUSD",1641877039143,0.00113685,3120.3,3120.2,3.72535866]
["bitfinex","ETHUSD",1641877039343,0.00113685,3120.3,3120.2,3.31827167]
["bitfinex","ETHUSD",1641877039545,1.47249597,3120.7,3120.2,3.31827167]
["bitfinex","ETHUSD",1641877039745,1.17652108,3121.1,3120.2,3.31827167]
["bitfinex","ETHUSD",1641877039947,0.00113684,3120.5,3120.3,1.0]
["bitfinex","ETHUSD",1641877040749,0.00113684,3120.5,3120.4,9.76086455]
["bitfinex","ETHUSD",1641877040949,0.00113684,3120.5,3120.4,6.31850664]
["bitfinex","ETHUSD",1641877041146,0.00113684,3120.5,3120.4,7.31850664]
["bitfinex","ETHUSD",1641877041346,0.00113684,3120.5,3120.4,8.40810664]
["bitfinex","ETHUSD",1641877041746,0.00113684,3120.5,3120.4,8.70810664]
["bitfinex","ETHUSD",1641877042012,0.00113684,3120.5,3120.4,11.43297458]
["bitfinex","ETHUSD",1641877042410,0.00113684,3120.5,3120.4,11.42007034]
["bitfinex","ETHUSD",1641877042809,0.00113684,3120.5,3120.4,11.34627056]
["bitfinex","ETHUSD",1641877043332,0.00113684,3120.5,3120.4,9.86368117]
["bitfinex","ETHUSD",1641877043511,0.00113684,3120.5,3120.4,5.71368117]
["bitfinex","ETHUSD",1641877043711,0.00113684,3120.5,3120.4,4.32408117]
["bitfinex","ETHUSD",1641877043914,0.00113684,3120.5,3120.4,3.73116816]
["bitfinex","ETHUSD",1641877044709,0.00113684,3120.5,3120.4,4.03116816]
["bitfinex","ETHUSD",1641877044912,0.00113684,3120.5,3120.4,7.77687635]
["bitfinex","ETHUSD",1641877045110,0.00113684,3120.5,3120.4,8.36978936]
["bitfinex","ETHUSD",1641877045511,0.00113684,3120.5,3120.4,8.43498845]
["bitfinex","ETHUSD",1641877045951,0.00113684,3120.5,3120.4,2.73116816]
["bitfinex","ETHUSD",1641877046853,0.00113684,3120.5,3120.4,6.03116816]
["bitfinex","ETHUSD",1641877047049,0.00113684,3120.5,3120.4,7.03116816]
["bitfinex","ETHUSD",1641877047654,0.00113684,3120.5,3120.4,7.62408117]
["bitfinex","ETHUSD",1641877047852,0.00113684,3120.5,3120.4,4.31778095]
["bitfinex","ETHUSD",1641877048154,0.00113684,3120.5,3120.4,3.72486794]
["bitfinex","ETHUSD",1641877048951,0.00113684,3120.5,3120.4,6.27486794]
["bitfinex","ETHUSD",1641877049400,3.20113684,3120.5,3120.4,9.96953952]
["bitfinex","ETHUSD",1641877049695,3.20113684,3120.5,3120.4,10.56245253]
["bitfinex","ETHUSD",1641877049893,3.20113684,3120.5,3120.4,7.16778095]
["bitfinex","ETHUSD",1641877050292,3.20113684,3120.5,3120.4,10.99533816]
["bitfinex","ETHUSD",1641877050493,3.20113684,3120.5,3120.4,7.16778095]
["bitfinex","ETHUSD",1641877050893,3.20113684,3120.5,3120.4,10.66932391]
["bitfinex","ETHUSD",1641877051894,3.20113684,3120.5,3120.4,11.76782391]
["bitfinex","ETHUSD",1641877052792,3.20113684,3120.5,3120.4,12.06782391]
["bitfinex","ETHUSD",1641877052994,3.20113684,3120.5,3120.4,8.26628095]
["bitfinex","ETHUSD",1641877053248,3.20113684,3120.5,3120.4,4.31778095]
["bitfinex","ETHUSD",1641877053846,3.20113684,3120.5,3120.4,4.61778095]
["bitfinex","ETHUSD",1641877054846,3.20113684,3120.5,3120.4,4.31778095]
["bitfinex","ETHUSD",1641877055248,1.39189658,3121.6,3120.9,0.01778246]
["bitfinex","ETHUSD",1641877055549,0.00568424,3121.5,3120.8,1.15870961]
["bitfinex","ETHUSD",1641877055947,0.00511582,3121.4,3120.8,1.15870961]
["bitfinex","ETHUSD",1641877056351,1.20297167,3120.9,3120.8,1.15870961]
["bitfinex","ETHUSD",1641877056751,1.20524537,3120.9,3120.8,1.15870961]
["bitfinex","ETHUSD",1641877057896,1.20524537,3120.9,3120.8,1.16498004]
["bitfinex","ETHUSD",1641877059496,4.40524537,3120.9,3120.8,1.16498004]
["bitfinex","ETHUSD",1641877060400,3.2022737,3120.9,3120.8,1.16498004]
["bitfinex","ETHUSD",1641877060645,0.0022737,3120.9,3120.8,1.75789305]
["bitfinex","ETHUSD",1641877061648,1.21491215,3120.9,3120.8,1.75789305]
["bitfinex","ETHUSD",1641877061850,1.21491215,3120.9,3120.8,1.16498004]
["bitfinex","ETHUSD",1641877062044,0.0022737,3120.9,3120.8,1.16498004]
["bitfinex","ETHUSD",1641877062845,0.0022737,3120.9,3120.8,1.15870961]
["bitfinex","ETHUSD",1641877064047,0.0022737,3120.9,3120.8,1.75162262]
["bitfinex","ETHUSD",1641877068644,0.0022737,3120.9,3120.8,1.15870961]
["bitfinex","ETHUSD",1641877069649,0.0022737,3120.9,3120.8,1.75162262]
["bitfinex","ETHUSD",1641877072305,0.0022737,3120.9,3120.8,4.47650248]
["bitfinex","ETHUSD",1641877072700,0.0022737,3120.9,3120.8,5.47650248]
["bitfinex","ETHUSD",1641877072900,0.00462224,3120.9,3120.8,5.47650248]
["bitfinex","ETHUSD",1641877073902,0.00462224,3120.9,3120.8,4.47650248]
["bitfinex","ETHUSD",1641877074502,0.00462224,3120.9,3120.8,5.47650248]
["bitfinex","ETHUSD",1641877075105,0.00462224,3120.9,3120.8,4.47650248]
["bitfinex","ETHUSD",1641877075644,0.00462224,3120.9,3120.8,5.47650248]
["bitfinex","ETHUSD",1641877076045,0.00462224,3120.9,3120.8,4.47650248]
["bitfinex","ETHUSD",1641877076446,0.00462224,3120.9,3120.8,3.88358947]
["bitfinex","ETHUSD",1641877076846,0.00462224,3120.9,3120.8,4.47650248]
["bitfinex","ETHUSD",1641877079046,0.00462224,3120.9,3120.8,5.47650248]
["bitfinex","ETHUSD",1641877079252,0.00462224,3120.9,3120.8,4.47650248]
["bitfinex","ETHUSD",1641877080492,0.00462224,3120.9,3120.8,3.88358947]
["bitfinex","ETHUSD",1641877082702,0.00462224,3120.9,3120.8,4.88358947]
["bitfinex","ETHUSD",1641877083355,0.00462224,3120.9,3120.8,6.47494099]
["bitfinex","ETHUSD",1641877084353,0.00462224,3120.9,3120.8,5.47494099]
["bitfinex","ETHUSD",1641877084553,0.00462224,3120.9,3120.8,4.88358947]
["bitfinex","ETHUSD",1641877085357,0.00462224,3120.9,3120.8,6.47494099]
["bitfinex","ETHUSD",1641877085954,0.00462224,3120.9,3120.8,4.88358947]
["bitfinex","ETHUSD",1641877086654,1.38497471,3120.9,3120.8,4.88358947]
["bitfinex","ETHUSD",1641877087091,1.38497471,3120.9,3120.8,3.88358947]
["bitfinex","ETHUSD",1641877089295,2.33633888,3120.9,3120.8,3.88358947]
["bitfinex","ETHUSD",1641877089496,6.78633888,3120.9,3120.8,3.88358947]
["bitfinex","ETHUSD",1641877090093,2.9,3120.8,3120.3,1.59135152]
["bitfinex","ETHUSD",1641877090294,0.80139,3120.6,3120.3,1.59135152]
["bitfinex","ETHUSD",1641877090497,0.80139,3120.6,3120.3,1.5877461]
["bitfinex","ETHUSD",1641877090750,0.80139,3120.6,3120.1,1.5877461]
["bitfinex","ETHUSD",1641877090945,1.42680552,3120.3,3120.1,1.5877461]
["bitfinex","ETHUSD",1641877091142,1.42680552,3120.3,3120.2,0.00170527]
["bitfinex","ETHUSD",1641877091744,1.42680552,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1641877091944,1.42680552,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641877092743,1.42915589,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641877092945,1.42915589,3120.3,3119.8,1.00397896]
["bitfinex","ETHUSD",1641877093343,1.42915589,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641877094146,1.42915589,3120.3,3119.8,1.00397896]
["bitfinex","ETHUSD",1641877094393,1.42915589,3120.3,3119.9,0.01998461]
["bitfinex","ETHUSD",1641877094592,1.42915589,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641877094792,1.42915589,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1641877094995,1.42915589,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641877095392,0.00235037,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641877095995,0.00235037,3120.3,3119.9,2.413029]
["bitfinex","ETHUSD",1641877096497,0.00235037,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1641877096696,0.00235037,3120.3,3120.0,2.41246057]
["bitfinex","ETHUSD",1641877097096,0.00235037,3120.3,3120.1,0.00227369]
["bitfinex","ETHUSD",1641877097699,1.41994261,3120.6,3120.0,0.00284211]
["bitfinex","ETHUSD",1641877098748,1.41994261,3120.6,3120.0,2.41246057]
["bitfinex","ETHUSD",1641877098947,2.22127261,3120.6,3120.0,2.41246057]
["bitfinex","ETHUSD",1641877099147,2.22127261,3120.6,3120.1,0.00227369]
["bitfinex","ETHUSD",1641877099949,2.22127261,3120.6,3120.2,1.5963019]
["bitfinex","ETHUSD",1641877100350,2.22127261,3120.6,3120.3,0.00113684]
["bitfinex","ETHUSD",1641877101152,0.80133,3120.6,3120.3,0.00113684]
["bitfinex","ETHUSD",1641877102200,0.00234561,3120.7,3120.3,0.00113684]
["bitfinex","ETHUSD",1641877102794,1.20155711,3120.8,3120.3,0.00113684]
["bitfinex","ETHUSD",1641877103795,2.00287711,3120.8,3120.3,0.00113684]
["bitfinex","ETHUSD",1641877106456,0.6,3120.7,3120.3,0.00113684]
["bitfinex","ETHUSD",1641877106653,2.06496,3120.6,3120.1,1.39743874]
["bitfinex","ETHUSD",1641877106850,0.80147,3120.5,3120.1,1.39743874]
["bitfinex","ETHUSD",1641877107049,0.762,3120.4,3120.1,1.39743874]
["bitfinex","ETHUSD",1641877107652,1.4956406,3120.2,3119.9,2.40961846]
["bitfinex","ETHUSD",1641877108052,1.4956406,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877108251,2.0956406,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877108452,1.4956406,3120.2,3119.5,0.00454739]
["bitfinex","ETHUSD",1641877108855,2.2971406,3120.2,3119.5,0.00454739]
["bitfinex","ETHUSD",1641877109154,0.89971959,3119.6,3119.5,0.00454739]
["bitfinex","ETHUSD",1641877109400,2.2971406,3120.2,3119.5,0.00454739]
["bitfinex","ETHUSD",1641877110191,2.2971406,3120.2,3119.3,0.00568424]
["bitfinex","ETHUSD",1641877110393,0.84836789,3120.0,3119.6,2.72575234]
["bitfinex","ETHUSD",1641877110594,1.6552,3120.4,3119.7,1.0]
["bitfinex","ETHUSD",1641877110595,1.1932,3120.4,3119.7,1.0]
["bitfinex","ETHUSD",1641877110794,1.1932,3120.4,3119.7,1.00341054]
["bitfinex","ETHUSD",1641877111092,1.1932,3120.4,3119.8,0.00284212]
["bitfinex","ETHUSD",1641877111295,0.00113684,3120.5,3120.2,0.01251437]
["bitfinex","ETHUSD",1641877111697,3.2,3120.4,3120.2,0.01251437]
["bitfinex","ETHUSD",1641877112294,3.2,3120.4,3120.2,1.01251437]
["bitfinex","ETHUSD",1641877112693,3.2,3120.4,3120.3,2.72575234]
["bitfinex","ETHUSD",1641877113143,3.2,3120.4,3120.3,3.72575234]
["bitfinex","ETHUSD",1641877116343,3.2,3120.4,3120.3,7.33131671]
["bitfinex","ETHUSD",1641877116996,3.2,3120.4,3120.3,7.88443507]
["bitfinex","ETHUSD",1641877117196,2.86112981,3120.4,3120.3,10.78443507]
["bitfinex","ETHUSD",1641877117402,0.00113684,3120.5,3120.4,5.5]
["bitfinex","ETHUSD",1641877117598,0.00113684,3120.5,3120.4,6.5801]
["bitfinex","ETHUSD",1641877118199,3.6859,3121.7,3120.7,1.43497176]
["bitfinex","ETHUSD",1641877118399,2.34458192,3121.8,3120.6,0.08008]
["bitfinex","ETHUSD",1641877118699,0.00625266,3121.6,3120.6,1.08008]
["bitfinex","ETHUSD",1641877118898,0.00625266,3121.6,3120.6,0.08008]
["bitfinex","ETHUSD",1641877119105,0.00568424,3121.5,3120.6,1.08008]
["bitfinex","ETHUSD",1641877119500,0.00511582,3121.4,3120.7,3.07286976]
["bitfinex","ETHUSD",1641877119702,0.00511582,3121.4,3120.8,1.59042689]
["bitfinex","ETHUSD",1641877119901,0.00454739,3121.3,3120.8,2.59042689]
["bitfinex","ETHUSD",1641877120299,0.00397897,3121.2,3120.8,2.59042689]
["bitfinex","ETHUSD",1641877120749,0.00341055,3121.1,3120.8,5.31617923]
["bitfinex","ETHUSD",1641877121243,0.00284212,3121.0,3120.8,5.77817923]
["bitfinex","ETHUSD",1641877121441,0.00284212,3121.0,3120.8,4.18775234]
["bitfinex","ETHUSD",1641877121644,0.0022737,3120.9,3120.8,4.18775234]
["bitfinex","ETHUSD",1641877122042,0.00397897,3120.9,3120.8,4.18775234]
["bitfinex","ETHUSD",1641877122242,0.00397897,3120.9,3120.8,3.05242689]
["bitfinex","ETHUSD",1641877123445,0.00397897,3120.9,3120.8,2.05242689]
["bitfinex","ETHUSD",1641877124048,0.00397897,3120.9,3120.8,2.862]
["bitfinex","ETHUSD",1641877124498,0.00397897,3120.9,3120.8,3.862]
["bitfinex","ETHUSD",1641877125599,0.00397897,3120.9,3120.8,4.17492547]
["bitfinex","ETHUSD",1641877125798,0.00397897,3120.9,3120.8,3.79302547]
["bitfinex","ETHUSD",1641877125995,0.00397897,3120.9,3120.8,6.09302547]
["bitfinex","ETHUSD",1641877126495,0.00397897,3120.9,3120.8,3.79302547]
["bitfinex","ETHUSD",1641877126696,0.00397897,3120.9,3120.8,3.49302547]
["bitfinex","ETHUSD",1641877127296,0.00397897,3120.9,3120.8,5.08345236]
["bitfinex","ETHUSD",1641877127498,0.00397897,3120.9,3120.8,4.08345236]
["bitfinex","ETHUSD",1641877127695,0.00397897,3120.9,3120.8,5.08345236]
["bitfinex","ETHUSD",1641877127904,0.00397897,3120.9,3120.8,2.41292547]
["bitfinex","ETHUSD",1641877130049,0.00397897,3120.9,3120.8,5.21292547]
["bitfinex","ETHUSD",1641877130448,0.00397897,3120.9,3120.8,7.80335236]
["bitfinex","ETHUSD",1641877131053,0.00397897,3120.9,3120.8,5.00335236]
["bitfinex","ETHUSD",1641877131651,0.00397897,3120.9,3120.8,5.30335236]
["bitfinex","ETHUSD",1641877131911,0.00397897,3120.9,3120.8,5.00335236]
["bitfinex","ETHUSD",1641877132797,1.96278,3122.1,3120.9,3.55]
["bitfinex","ETHUSD",1641877132996,0.9365281,3122.2,3121.0,1.59291301]
["bitfinex","ETHUSD",1641877133196,0.00170527,3121.5,3121.1,0.08007]
["bitfinex","ETHUSD",1641877133594,0.9365281,3122.2,3121.1,0.08007]
["bitfinex","ETHUSD",1641877133595,0.00113685,3121.4,3121.1,0.08007]
["bitfinex","ETHUSD",1641877133796,0.00113685,3121.4,3121.0,1.59404986]
["bitfinex","ETHUSD",1641877134095,1.36320714,3121.7,3121.0,1.59404986]
["bitfinex","ETHUSD",1641877134495,0.00227369,3121.6,3121.0,0.59404986]
["bitfinex","ETHUSD",1641877134695,0.00227369,3121.6,3121.0,1.59404986]
["bitfinex","ETHUSD",1641877135093,0.00227369,3121.6,3121.0,0.59404986]
["bitfinex","ETHUSD",1641877136047,0.00227369,3121.6,3121.0,0.54404986]
["bitfinex","ETHUSD",1641877138053,0.00227369,3121.6,3121.1,2.53008772]
["bitfinex","ETHUSD",1641877138453,0.00227369,3121.6,3121.2,1.0]
["bitfinex","ETHUSD",1641877139797,0.00227369,3121.6,3121.3,2.53008772]
["bitfinex","ETHUSD",1641877140196,0.00227369,3121.6,3121.4,1.0]
["bitfinex","ETHUSD",1641877141201,0.00227369,3121.6,3121.5,2.53008772]
["bitfinex","ETHUSD",1641877141702,0.00227369,3121.6,3121.5,3.53008772]
["bitfinex","ETHUSD",1641877145046,0.00227369,3121.6,3121.5,3.48008772]
["bitfinex","ETHUSD",1641877145445,0.00227369,3121.6,3121.5,2.48008772]
["bitfinex","ETHUSD",1641877145947,0.00227369,3121.6,3121.5,6.36540534]
["bitfinex","ETHUSD",1641877146247,0.00227369,3121.6,3121.5,3.48008772]
["bitfinex","ETHUSD",1641877146645,0.00227369,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1641877147297,0.00227369,3121.6,3121.4,3.75385289]
["bitfinex","ETHUSD",1641877147500,0.00227369,3121.6,3121.2,1.0]
["bitfinex","ETHUSD",1641877147698,0.00227369,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1641877148002,0.00227369,3121.6,3121.2,1.08007]
["bitfinex","ETHUSD",1641877148201,0.00227369,3121.6,3121.4,1.0]
["bitfinex","ETHUSD",1641877148498,0.00227369,3121.6,3121.2,1.0]
["bitfinex","ETHUSD",1641877148796,1.42035983,3121.4,3121.1,1.08008]
["bitfinex","ETHUSD",1641877148997,1.42035983,3121.4,3121.1,0.08008]
["bitfinex","ETHUSD",1641877149198,1.42035983,3121.4,3121.1,1.08008]
["bitfinex","ETHUSD",1641877149399,0.00227369,3121.6,3121.1,1.08008]
["bitfinex","ETHUSD",1641877149598,0.00227369,3121.6,3121.1,4.71017083]
["bitfinex","ETHUSD",1641877150658,0.00227369,3121.6,3121.1,1.08008]
["bitfinex","ETHUSD",1641877151351,0.00227369,3121.6,3121.1,4.68302949]
["bitfinex","ETHUSD",1641877151551,0.00227369,3121.6,3121.1,1.08008]
["bitfinex","ETHUSD",1641877151954,0.00227369,3121.6,3121.1,0.08008]
["bitfinex","ETHUSD",1641877152157,0.00227369,3121.6,3121.1,1.08008]
["bitfinex","ETHUSD",1641877152455,0.00227369,3121.6,3121.1,0.08008]
["bitfinex","ETHUSD",1641877154260,0.00227369,3121.6,3121.0,0.79404986]
["bitfinex","ETHUSD",1641877154900,0.00227369,3121.6,3121.0,1.79404986]
["bitfinex","ETHUSD",1641877155098,0.00227369,3121.6,3121.1,1.59042689]
["bitfinex","ETHUSD",1641877155298,0.00227369,3121.6,3121.1,2.1333399]
["bitfinex","ETHUSD",1641877155497,0.00227369,3121.6,3121.1,3.1333399]
["bitfinex","ETHUSD",1641877155700,0.00227369,3121.6,3121.1,1.54291301]
["bitfinex","ETHUSD",1641877156496,0.00227369,3121.6,3121.1,0.54291301]
["bitfinex","ETHUSD",1641877156697,0.00227369,3121.6,3121.1,3.1333399]
["bitfinex","ETHUSD",1641877157398,0.00227369,3121.6,3121.1,3.2134199]
["bitfinex","ETHUSD",1641877157597,0.00227369,3121.6,3121.2,1.59042689]
["bitfinex","ETHUSD",1641877157798,0.00227369,3121.6,3121.2,2.59042689]
["bitfinex","ETHUSD",1641877158157,0.00227369,3121.6,3121.3,1.0]
["bitfinex","ETHUSD",1641877158357,0.00227369,3121.6,3121.1,2.1333399]
["bitfinex","ETHUSD",1641877158759,0.92331467,3121.4,3121.1,2.1333399]
["bitfinex","ETHUSD",1641877158958,0.92331467,3121.4,3121.1,1.59042689]
["bitfinex","ETHUSD",1641877159160,0.92331467,3121.4,3121.1,2.59042689]
["bitfinex","ETHUSD",1641877159358,0.92331467,3121.4,3121.1,1.59042689]
["bitfinex","ETHUSD",1641877159760,0.92331467,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641877159960,1.33686306,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1641877160260,1.33686306,3121.2,3121.0,1.00113685]
["bitfinex","ETHUSD",1641877161461,1.33686306,3121.2,3121.0,1.59156374]
["bitfinex","ETHUSD",1641877162903,1.33686306,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1641877163102,1.33686306,3121.2,3120.9,1.59042689]
["bitfinex","ETHUSD",1641877163304,4.53686306,3121.2,3120.9,1.59042689]
["bitfinex","ETHUSD",1641877163505,3.83282725,3121.1,3120.9,1.59042689]
["bitfinex","ETHUSD",1641877163707,4.53686306,3121.2,3121.0,1.59042689]
["bitfinex","ETHUSD",1641877164507,4.83686306,3121.2,3121.0,1.59042689]
["bitfinex","ETHUSD",1641877164907,4.83686306,3121.2,3120.6,1.59042689]
["bitfinex","ETHUSD",1641877165106,1.29496983,3120.7,3120.6,1.59042689]
["bitfinex","ETHUSD",1641877165856,1.29496983,3120.7,3120.6,2.531743]
["bitfinex","ETHUSD",1641877166657,1.29496983,3120.7,3120.6,5.12216989]
["bitfinex","ETHUSD",1641877167257,4.59337426,3121.2,3120.6,5.12216989]
["bitfinex","ETHUSD",1641877167459,4.59337426,3121.2,3120.6,3.531743]
["bitfinex","ETHUSD",1641877167660,4.59337426,3121.2,3120.7,0.00284212]
["bitfinex","ETHUSD",1641877168261,4.59337426,3121.2,3120.7,2.53458512]
["bitfinex","ETHUSD",1641877168660,3.79218426,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1641877168864,4.88504101,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1641877171000,4.88504101,3121.2,3120.8,2.53401669]
["bitfinex","ETHUSD",1641877171504,4.88504101,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1641877171703,4.88504101,3121.2,3120.9,2.53344827]
["bitfinex","ETHUSD",1641877172101,4.88504101,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1641877172304,4.88504101,3121.2,3121.0,2.53287985]
["bitfinex","ETHUSD",1641877173548,4.88504101,3121.2,3121.1,2.531743]
["bitfinex","ETHUSD",1641877174650,9.12301221,3121.2,3121.1,2.531743]
["bitfinex","ETHUSD",1641877175253,1.45904556,3120.6,3120.5,1.59042689]
["bitfinex","ETHUSD",1641877175450,1.45904556,3120.6,3120.1,1.59042689]
["bitfinex","ETHUSD",1641877175651,1.45904556,3120.6,3120.5,0.00284212]
["bitfinex","ETHUSD",1641877176452,1.45904556,3120.6,3120.1,1.52926901]
["bitfinex","ETHUSD",1641877176654,1.45904556,3120.6,3120.2,0.00170527]
["bitfinex","ETHUSD",1641877177706,1.2138,3120.8,3120.2,0.00170527]
["bitfinex","ETHUSD",1641877177908,1.2138,3120.8,3119.9,4.82534127]
["bitfinex","ETHUSD",1641877178107,0.00113685,3120.7,3120.0,1.00284211]
["bitfinex","ETHUSD",1641877178509,0.00113685,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641877178806,0.00113685,3120.7,3120.0,1.00284211]
["bitfinex","ETHUSD",1641877179213,0.00113685,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641877179611,0.00113685,3120.7,3120.1,1.00227369]
["bitfinex","ETHUSD",1641877179811,0.00113685,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641877181350,0.80131,3120.6,3120.1,0.00227369]
["bitfinex","ETHUSD",1641877181549,0.80131,3120.6,3120.1,0.00341054]
["bitfinex","ETHUSD",1641877181753,0.27902801,3120.9,3120.1,0.00341054]
["bitfinex","ETHUSD",1641877182949,0.27902801,3120.9,3120.0,0.00397896]
["bitfinex","ETHUSD",1641877184805,0.27902801,3120.9,3120.1,0.01944349]
["bitfinex","ETHUSD",1641877185106,0.27902801,3120.9,3120.2,0.00284212]
["bitfinex","ETHUSD",1641877185506,0.27902801,3120.9,3120.1,0.00341054]
["bitfinex","ETHUSD",1641877185706,0.27902801,3120.9,3120.3,1.58592853]
["bitfinex","ETHUSD",1641877186106,0.27902801,3120.9,3120.4,0.00170527]
["bitfinex","ETHUSD",1641877187606,0.27902801,3120.9,3120.2,0.00284212]
["bitfinex","ETHUSD",1641877187806,0.27902801,3120.9,3120.2,1.00284212]
["bitfinex","ETHUSD",1641877188010,0.27902801,3120.9,3120.2,0.00284212]
["bitfinex","ETHUSD",1641877188259,4.90575704,3120.9,3120.3,0.00227369]
["bitfinex","ETHUSD",1641877188462,1.38029801,3120.9,3120.2,0.00284212]
["bitfinex","ETHUSD",1641877188661,5.7,3120.8,3119.9,0.01216384]
["bitfinex","ETHUSD",1641877188873,5.7,3120.8,3119.8,2.46574033]
["bitfinex","ETHUSD",1641877188874,4.14649464,3120.7,3119.8,2.46574033]
["bitfinex","ETHUSD",1641877189065,4.14649464,3120.7,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877189066,0.98146834,3120.4,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877189261,0.462,3120.3,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877189460,0.8015145,3120.2,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877189667,4.68136946,3120.1,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877190063,4.98136946,3120.1,3120.0,0.00170527]
["bitfinex","ETHUSD",1641877190264,5.7,3120.0,3119.2,2.38564033]
["bitfinex","ETHUSD",1641877190661,5.7,3120.0,3119.3,0.00397897]
["bitfinex","ETHUSD",1641877190662,0.8015967,3119.7,3119.3,0.00397897]
["bitfinex","ETHUSD",1641877191063,1.30789479,3119.4,3119.3,0.00397897]
["bitfinex","ETHUSD",1641877191264,1.30789479,3119.4,3119.0,0.00568424]
["bitfinex","ETHUSD",1641877192502,1.6031967,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1641877192702,4.2975,3119.9,3118.7,2.38988424]
["bitfinex","ETHUSD",1641877192903,0.00341054,3119.6,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877193103,0.00454739,3119.8,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877193303,3.2,3119.4,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877193705,0.00170527,3119.3,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877193908,3.90597611,3119.3,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877194110,0.00113685,3119.2,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877194912,1.31436962,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1641877195306,1.31436962,3118.9,3118.6,0.00227369]
["bitfinex","ETHUSD",1641877195955,1.61436962,3118.9,3118.6,2.05021185]
["bitfinex","ETHUSD",1641877196354,1.61436962,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1641877197357,0.3,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1641877197562,1.14716432,3119.0,3118.7,0.00170527]
["bitfinex","ETHUSD",1641877197957,0.3,3119.0,3118.3,0.00397896]
["bitfinex","ETHUSD",1641877198360,1.41164957,3119.1,3118.3,3.64243469]
["bitfinex","ETHUSD",1641877198658,1.41164957,3119.1,3118.4,0.00341054]
["bitfinex","ETHUSD",1641877199159,1.41164957,3119.1,3118.4,2.0513487]
["bitfinex","ETHUSD",1641877199706,0.30113685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641877199908,0.00113685,3119.2,3118.5,2.05078027]
["bitfinex","ETHUSD",1641877200112,0.00113685,3119.2,3118.7,0.01843084]
["bitfinex","ETHUSD",1641877200710,0.00113685,3119.2,3118.6,0.55770651]
["bitfinex","ETHUSD",1641877200910,3.19775595,3119.4,3118.7,1.2856132]
["bitfinex","ETHUSD",1641877201111,3.19775595,3119.4,3118.7,2.28231148]
["bitfinex","ETHUSD",1641877201310,3.19775595,3119.4,3118.8,2.04793816]
["bitfinex","ETHUSD",1641877201710,3.19775595,3119.4,3118.8,3.04793816]
["bitfinex","ETHUSD",1641877201916,3.19775595,3119.4,3118.9,2.04793816]
["bitfinex","ETHUSD",1641877202714,3.19775595,3119.4,3119.0,2.04793816]
["bitfinex","ETHUSD",1641877203360,3.19775595,3119.4,3119.1,2.04793816]
["bitfinex","ETHUSD",1641877204065,3.19775595,3119.4,3119.2,2.04793816]
["bitfinex","ETHUSD",1641877204362,0.80143,3120.4,3119.5,0.04149197]
["bitfinex","ETHUSD",1641877204563,0.9754,3120.8,3119.5,1.0]
["bitfinex","ETHUSD",1641877204761,0.9754,3120.8,3119.5,4.68662504]
["bitfinex","ETHUSD",1641877204964,1.11292633,3120.6,3119.5,6.21196694]
["bitfinex","ETHUSD",1641877205364,0.93556062,3120.5,3119.5,6.21196694]
["bitfinex","ETHUSD",1641877205562,1.41292633,3120.6,3119.5,6.21196694]
["bitfinex","ETHUSD",1641877205762,1.41292633,3120.6,3119.5,4.68911599]
["bitfinex","ETHUSD",1641877206163,1.41292633,3120.6,3119.6,2.04793816]
["bitfinex","ETHUSD",1641877206562,0.0073895,3120.5,3119.6,2.04793816]
["bitfinex","ETHUSD",1641877207004,1.41292633,3120.6,3119.7,2.04793816]
["bitfinex","ETHUSD",1641877207005,1.0295219,3120.4,3119.7,2.04793816]
["bitfinex","ETHUSD",1641877207402,0.00625266,3120.3,3119.7,2.04793816]
["bitfinex","ETHUSD",1641877207598,0.00625266,3120.3,3119.4,4.7392512]
["bitfinex","ETHUSD",1641877207599,0.00625266,3120.3,3119.8,2.04793816]
["bitfinex","ETHUSD",1641877207799,0.00568423,3120.2,3119.9,0.54291301]
["bitfinex","ETHUSD",1641877208200,0.00511581,3120.1,3119.9,0.54291301]
["bitfinex","ETHUSD",1641877208600,0.00454739,3120.0,3119.9,0.54291301]
["bitfinex","ETHUSD",1641877209001,0.00454739,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877209405,0.26814897,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877210002,0.26814897,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877210200,0.26814897,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877210403,0.26814897,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877212852,0.26814897,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877213551,3.46814897,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877214601,3.46814897,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877214799,3.45159677,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877215201,3.33180079,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877215399,3.45159677,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877215801,3.45159677,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877218259,3.45159677,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877218662,3.45159677,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877219158,3.45159677,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877219359,3.45159677,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877219558,3.45159677,3120.0,3119.9,2.59085117]
["bitfinex","ETHUSD",1641877219761,3.45159677,3120.0,3119.9,3.59085117]
["bitfinex","ETHUSD",1641877220562,0.02246078,3119.8,3119.4,1.08012]
["bitfinex","ETHUSD",1641877220762,0.82403078,3119.8,3119.4,0.08012]
["bitfinex","ETHUSD",1641877220965,0.82403078,3119.8,3119.5,0.00284212]
["bitfinex","ETHUSD",1641877220966,1.10157,3119.8,3119.5,0.00284212]
["bitfinex","ETHUSD",1641877221165,2.68180079,3119.6,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877221364,2.80159677,3119.6,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877221562,0.82614365,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877221763,2.31221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877222411,2.61221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877222807,2.31221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877223006,5.96221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877223407,2.31221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877223809,2.61221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877224010,5.16221482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877224406,5.24235482,3119.5,3119.4,0.03296212]
["bitfinex","ETHUSD",1641877224811,5.24235482,3119.5,3118.3,1.2147]
["bitfinex","ETHUSD",1641877225010,0.88179,3119.4,3118.3,1.0]
["bitfinex","ETHUSD",1641877225207,0.88179,3119.4,3118.4,0.00625266]
["bitfinex","ETHUSD",1641877225851,2.02049,3119.4,3118.4,0.00625266]
["bitfinex","ETHUSD",1641877226053,2.02049,3119.4,3118.3,1.00682108]
["bitfinex","ETHUSD",1641877226459,0.13180079,3118.8,3118.3,1.00682108]
["bitfinex","ETHUSD",1641877226653,0.25159677,3118.8,3118.3,1.00682108]
["bitfinex","ETHUSD",1641877227056,0.25159677,3118.8,3118.3,0.00682108]
["bitfinex","ETHUSD",1641877227655,1.43883565,3118.9,3118.3,0.00682108]
["bitfinex","ETHUSD",1641877228358,0.08015,3119.2,3118.3,0.00682108]
["bitfinex","ETHUSD",1641877230111,1.42769154,3119.2,3118.6,1.59586417]
["bitfinex","ETHUSD",1641877230508,1.42769154,3119.2,3118.7,0.00454739]
["bitfinex","ETHUSD",1641877231912,1.34754154,3119.2,3118.7,0.00454739]
["bitfinex","ETHUSD",1641877232611,3.75,3119.1,3118.6,1.55041156]
["bitfinex","ETHUSD",1641877232812,0.08014,3119.1,3118.6,1.55041156]
["bitfinex","ETHUSD",1641877233010,0.00170527,3119.0,3118.6,1.55041156]
["bitfinex","ETHUSD",1641877233453,0.00113685,3118.9,3118.6,1.55041156]
["bitfinex","ETHUSD",1641877233853,0.00170527,3119.0,3118.6,1.55041156]
["bitfinex","ETHUSD",1641877234053,0.00170527,3119.0,3118.4,2.39379626]
["bitfinex","ETHUSD",1641877234258,0.08128685,3118.9,3118.3,2.39379626]
["bitfinex","ETHUSD",1641877234454,0.00113685,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1641877234655,0.08185527,3119.0,3118.5,0.00113684]
["bitfinex","ETHUSD",1641877235053,0.00113685,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1641877235854,0.00113685,3118.9,3118.3,0.00227369]
["bitfinex","ETHUSD",1641877236058,1.68490375,3118.9,3118.3,0.00227369]
["bitfinex","ETHUSD",1641877236655,1.98490375,3118.9,3118.3,0.00227369]
["bitfinex","ETHUSD",1641877237104,0.98360971,3118.3,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877237304,0.98360971,3118.3,3118.1,2.39379626]
["bitfinex","ETHUSD",1641877237805,0.98360971,3118.3,3118.0,2.39379626]
["bitfinex","ETHUSD",1641877238004,0.98360971,3118.3,3118.0,3.39379626]
["bitfinex","ETHUSD",1641877238206,0.98360971,3118.3,3118.1,0.00341054]
["bitfinex","ETHUSD",1641877238707,1.48454463,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1641877238905,0.08017,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641877238906,0.88199,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641877239105,0.88199,3118.7,3118.0,3.39777522]
["bitfinex","ETHUSD",1641877239306,0.88199,3118.7,3118.0,2.39777522]
["bitfinex","ETHUSD",1641877239807,0.88199,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641877240006,2.04789236,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641877240406,2.04789236,3118.7,3118.0,2.39777522]
["bitfinex","ETHUSD",1641877241055,2.04789236,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641877241455,2.04789236,3118.7,3118.0,1.00397896]
["bitfinex","ETHUSD",1641877242059,2.04789236,3118.7,3118.2,1.59843098]
["bitfinex","ETHUSD",1641877242458,2.04789236,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1641877243060,2.04789236,3118.7,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877243359,1.24607236,3118.7,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877243760,4.44607236,3118.7,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877244422,4.9083415,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877244612,0.38015,3118.5,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877245207,0.08015,3118.5,3118.2,0.00284211]
["bitfinex","ETHUSD",1641877245408,0.38015,3118.5,3117.9,0.00454739]
["bitfinex","ETHUSD",1641877245811,0.38015,3118.5,3117.9,1.44017969]
["bitfinex","ETHUSD",1641877246211,0.08015,3118.5,3118.0,0.00397896]
["bitfinex","ETHUSD",1641877246408,0.3,3118.5,3118.0,1.43961126]
["bitfinex","ETHUSD",1641877247410,1.10198,3118.5,3118.0,1.43961126]
["bitfinex","ETHUSD",1641877248012,1.10198,3118.5,3118.1,1.4356323]
["bitfinex","ETHUSD",1641877248458,3.76064399,3118.4,3118.2,1.43847441]
["bitfinex","ETHUSD",1641877248658,1.10198,3118.5,3118.2,1.43847441]
["bitfinex","ETHUSD",1641877248858,1.10198,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1641877249257,1.40198,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1641877249461,3.76924962,3118.4,3118.3,1.43790599]
["bitfinex","ETHUSD",1641877249661,3.73017,3118.4,3118.3,1.43790599]
["bitfinex","ETHUSD",1641877253712,3.65,3118.4,3118.3,1.43790599]
["bitfinex","ETHUSD",1641877255218,0.38017,3118.5,3118.3,1.43790599]
["bitfinex","ETHUSD",1641877255654,3.28017,3118.5,3118.3,1.37333757]
["bitfinex","ETHUSD",1641877256254,3.28017,3118.5,3117.6,1.0]
["bitfinex","ETHUSD",1641877256455,1.21070736,3118.1,3117.6,1.0]
["bitfinex","ETHUSD",1641877256755,1.21070736,3118.1,3117.7,0.00397896]
["bitfinex","ETHUSD",1641877257157,1.21070736,3118.1,3117.6,1.00454739]
["bitfinex","ETHUSD",1641877257359,1.21070736,3118.1,3117.6,0.00454739]
["bitfinex","ETHUSD",1641877258157,1.51070736,3118.1,3117.5,0.00511581]
["bitfinex","ETHUSD",1641877258356,0.8273306,3117.6,3117.5,0.00511581]
["bitfinex","ETHUSD",1641877258957,0.8273306,3117.6,3117.4,0.00568423]
["bitfinex","ETHUSD",1641877259158,0.00732611,3117.6,3117.4,0.00568423]
["bitfinex","ETHUSD",1641877259609,0.00732611,3117.6,3117.3,0.00625266]
["bitfinex","ETHUSD",1641877260511,1.46486046,3117.6,3117.3,0.00625266]
["bitfinex","ETHUSD",1641877261517,1.76486046,3117.6,3117.3,0.00625266]
["bitfinex","ETHUSD",1641877262815,1.76486046,3117.6,3117.2,0.00682108]
["bitfinex","ETHUSD",1641877264964,1.76486046,3117.6,3117.1,0.0073895]
["bitfinex","ETHUSD",1641877265368,0.80217,3117.5,3117.1,0.0073895]
["bitfinex","ETHUSD",1641877268626,1.10217,3117.5,3117.1,0.0073895]
["bitfinex","ETHUSD",1641877268824,6.74483848,3117.4,3117.1,0.0073895]
["bitfinex","ETHUSD",1641877269025,0.3,3117.3,3117.1,0.0073895]
["bitfinex","ETHUSD",1641877269223,2.84219,3117.2,3117.1,0.0073895]
["bitfinex","ETHUSD",1641877270327,0.00536432,3117.1,3116.5,0.01080004]
["bitfinex","ETHUSD",1641877270528,0.88257,3117.0,3116.5,0.01080004]
["bitfinex","ETHUSD",1641877270763,1.18257,3117.0,3116.5,0.01080004]
["bitfinex","ETHUSD",1641877271157,1.18256,3117.0,3116.5,0.01080004]
["bitfinex","ETHUSD",1641877271359,1.53434504,3116.7,3116.5,0.01080004]
["bitfinex","ETHUSD",1641877271759,1.53434504,3116.7,3116.3,0.01193689]
["bitfinex","ETHUSD",1641877272164,1.53434504,3116.7,3116.2,1.54636787]
["bitfinex","ETHUSD",1641877272562,0.00170527,3116.6,3116.0,1.0]
["bitfinex","ETHUSD",1641877272761,0.00170527,3116.6,3116.5,0.00737431]
["bitfinex","ETHUSD",1641877272960,1.53434504,3116.7,3116.5,0.00737431]
["bitfinex","ETHUSD",1641877275007,4.73434504,3116.7,3116.5,0.00737431]
["bitfinex","ETHUSD",1641877275409,5.03434504,3116.7,3116.5,0.00737431]
["bitfinex","ETHUSD",1641877276110,5.03434504,3116.7,3116.6,1.17639626]
["bitfinex","ETHUSD",1641877276610,4.73661873,3116.7,3116.6,1.17639626]
["bitfinex","ETHUSD",1641877277314,3.20227369,3116.7,3116.6,1.17639626]
["bitfinex","ETHUSD",1641877278960,3.20227369,3116.7,3116.3,0.08021]
["bitfinex","ETHUSD",1641877279359,0.00170527,3116.6,3116.3,0.08021]
["bitfinex","ETHUSD",1641877279760,0.00113685,3116.5,3116.3,0.08021]
["bitfinex","ETHUSD",1641877279959,0.00113685,3116.5,3116.2,0.08021]
["bitfinex","ETHUSD",1641877280160,0.00170527,3116.6,3116.4,1.17639626]
["bitfinex","ETHUSD",1641877280459,0.19767941,3116.7,3116.4,1.17639626]
["bitfinex","ETHUSD",1641877281062,0.19767941,3116.7,3116.2,2.17639626]
["bitfinex","ETHUSD",1641877281261,0.19767941,3116.7,3116.2,1.17639626]
["bitfinex","ETHUSD",1641877281461,0.19767941,3116.7,3116.3,0.00170527]
["bitfinex","ETHUSD",1641877282420,0.08021,3117.8,3116.6,0.01207196]
["bitfinex","ETHUSD",1641877282616,0.08019,3118.0,3116.7,0.09584189]
["bitfinex","ETHUSD",1641877282816,0.00227369,3117.0,3116.7,0.08019]
["bitfinex","ETHUSD",1641877283012,0.00227369,3117.0,3116.8,1.5115828]
["bitfinex","ETHUSD",1641877283312,0.86836649,3117.7,3116.8,1.5115828]
["bitfinex","ETHUSD",1641877283313,0.00170527,3116.9,3116.8,4.75]
["bitfinex","ETHUSD",1641877283516,0.00170527,3116.9,3116.8,5.75]
["bitfinex","ETHUSD",1641877283712,0.00170527,3116.9,3116.8,8.54275649]
["bitfinex","ETHUSD",1641877284112,0.00170527,3116.9,3116.8,8.84275649]
["bitfinex","ETHUSD",1641877284313,0.00170527,3116.9,3116.8,8.54275649]
["bitfinex","ETHUSD",1641877285123,3.20170527,3116.9,3116.8,8.54275649]
["bitfinex","ETHUSD",1641877286665,3.20170527,3116.9,3116.8,8.62294649]
["bitfinex","ETHUSD",1641877287264,3.20170527,3116.9,3116.8,7.00658626]
["bitfinex","ETHUSD",1641877288167,3.20170527,3116.9,3116.8,7.22639626]
["bitfinex","ETHUSD",1641877289416,3.20170527,3116.9,3116.8,8.84163452]
["bitfinex","ETHUSD",1641877289611,3.20170527,3116.9,3116.8,8.54163452]
["bitfinex","ETHUSD",1641877291014,3.20170527,3116.9,3116.8,6.92639626]
["bitfinex","ETHUSD",1641877291421,3.20170527,3116.9,3116.8,7.00658626]
["bitfinex","ETHUSD",1641877291615,3.20014219,3116.9,3116.8,7.00658626]
["bitfinex","ETHUSD",1641877292419,3.07714774,3116.9,3116.8,7.00658626]
["bitfinex","ETHUSD",1641877292617,1.11107616,3116.9,3116.8,7.00658626]
["bitfinex","ETHUSD",1641877293469,0.08019,3118.1,3117.0,0.80177]
["bitfinex","ETHUSD",1641877293670,1.1939,3118.2,3117.1,0.00394373]
["bitfinex","ETHUSD",1641877293870,0.00568423,3117.9,3117.0,1.34394]
["bitfinex","ETHUSD",1641877294275,0.00511581,3117.8,3117.2,1.61560111]
["bitfinex","ETHUSD",1641877294569,0.00454739,3117.7,3117.2,2.61560111]
["bitfinex","ETHUSD",1641877294972,0.00397896,3117.6,3117.2,2.61560111]
["bitfinex","ETHUSD",1641877295376,2.52504082,3118.2,3117.2,3.79199737]
["bitfinex","ETHUSD",1641877295377,0.00341054,3117.5,3117.2,3.79199737]
["bitfinex","ETHUSD",1641877295575,0.00341054,3117.5,3117.3,1.0]
["bitfinex","ETHUSD",1641877295776,0.00284212,3117.4,3117.3,1.0]
["bitfinex","ETHUSD",1641877296175,0.00284212,3117.4,3117.3,5.25]
["bitfinex","ETHUSD",1641877296577,0.00284212,3117.4,3117.3,8.04199737]
["bitfinex","ETHUSD",1641877297315,0.00027158,3117.4,3117.3,8.04199737]
["bitfinex","ETHUSD",1641877297712,0.00027158,3117.4,3117.3,6.42639626]
["bitfinex","ETHUSD",1641877298110,0.00027158,3117.4,3117.3,8.04199737]
["bitfinex","ETHUSD",1641877299215,0.00027158,3117.4,3117.3,3.79199737]
["bitfinex","ETHUSD",1641877301465,0.00027158,3117.4,3117.3,2.17639626]
["bitfinex","ETHUSD",1641877302064,0.00027158,3117.4,3117.3,1.17639626]
["bitfinex","ETHUSD",1641877302864,0.00027158,3117.4,3117.3,2.79372277]
["bitfinex","ETHUSD",1641877303064,0.00027158,3117.4,3117.3,3.79372277]
["bitfinex","ETHUSD",1641877303264,0.00027158,3117.4,3117.3,2.79372277]
["bitfinex","ETHUSD",1641877303466,0.00027158,3117.4,3117.3,1.61732651]
["bitfinex","ETHUSD",1641877304066,0.00027158,3117.4,3117.3,4.11732651]
["bitfinex","ETHUSD",1641877304430,0.00027158,3117.4,3117.1,3.57019252]
["bitfinex","ETHUSD",1641877304611,0.00027158,3117.4,3117.1,4.57019252]
["bitfinex","ETHUSD",1641877304811,0.00027158,3117.4,3117.2,0.00086527]
["bitfinex","ETHUSD",1641877305012,0.00027158,3117.4,3117.3,4.32639626]
["bitfinex","ETHUSD",1641877305515,0.00027158,3117.4,3117.3,5.32639626]
["bitfinex","ETHUSD",1641877307515,0.00027158,3117.4,3117.3,2.17639626]
["bitfinex","ETHUSD",1641877309171,0.00027158,3117.4,3117.3,1.17639626]
["bitfinex","ETHUSD",1641877309368,0.00027158,3117.4,3117.3,2.79283771]
["bitfinex","ETHUSD",1641877309577,0.00027158,3117.4,3117.3,3.79283771]
["bitfinex","ETHUSD",1641877309969,0.00027158,3117.4,3117.3,2.17639626]
["bitfinex","ETHUSD",1641877310973,0.00027158,3117.4,3117.3,7.42019252]
["bitfinex","ETHUSD",1641877312318,0.00027158,3117.4,3117.3,5.02639626]
["bitfinex","ETHUSD",1641877312513,2.42147995,3117.8,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877312913,0.00170527,3117.7,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877313313,0.00113684,3117.6,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877313514,0.00113684,3117.6,3117.5,1.61693607]
["bitfinex","ETHUSD",1641877313916,0.00113684,3117.6,3117.5,2.61693607]
["bitfinex","ETHUSD",1641877314922,0.00113684,3117.6,3117.5,3.79333233]
["bitfinex","ETHUSD",1641877317166,0.00113684,3117.6,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877317769,0.00113684,3117.6,3117.5,5.67692468]
["bitfinex","ETHUSD",1641877317975,0.00113684,3117.6,3117.5,7.77692468]
["bitfinex","ETHUSD",1641877319919,0.00113684,3117.6,3117.5,7.85710468]
["bitfinex","ETHUSD",1641877320319,0.00113684,3117.6,3117.5,4.35710468]
["bitfinex","ETHUSD",1641877320521,0.00113684,3117.6,3117.5,4.27692468]
["bitfinex","ETHUSD",1641877320719,0.00113684,3117.6,3117.5,4.35710468]
["bitfinex","ETHUSD",1641877321121,0.00113684,3117.6,3117.5,2.25710468]
["bitfinex","ETHUSD",1641877321321,0.00113684,3117.6,3117.5,4.65090094]
["bitfinex","ETHUSD",1641877321520,0.00113684,3117.6,3117.5,4.57072094]
["bitfinex","ETHUSD",1641877322320,0.00113684,3117.6,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877322922,0.00113684,3117.6,3117.5,4.62692468]
["bitfinex","ETHUSD",1641877323564,0.00113684,3117.6,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877323966,0.00113684,3117.6,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877324565,0.00113684,3117.6,3117.5,3.60730367]
["bitfinex","ETHUSD",1641877324968,0.00113684,3117.6,3117.5,4.60730367]
["bitfinex","ETHUSD",1641877325370,0.00113684,3117.6,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877325967,0.00113684,3117.6,3117.5,5.38589596]
["bitfinex","ETHUSD",1641877326172,0.00113684,3117.6,3117.5,4.38589596]
["bitfinex","ETHUSD",1641877326569,1.08965622,3117.6,3117.5,4.38589596]
["bitfinex","ETHUSD",1641877327019,1.08965622,3117.6,3117.5,3.61475474]
["bitfinex","ETHUSD",1641877327217,0.00113684,3117.6,3117.5,3.61475474]
["bitfinex","ETHUSD",1641877327819,0.00113684,3117.6,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877328619,1.0607721,3117.6,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877329621,0.00113684,3117.6,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877334166,0.00113684,3117.6,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877337811,0.00113684,3117.6,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877343620,2.33865222,3117.9,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877343818,1.15373272,3117.9,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877344017,0.00227369,3117.8,3117.5,1.17692468]
["bitfinex","ETHUSD",1641877344420,0.00170527,3117.7,3117.6,1.17639626]
["bitfinex","ETHUSD",1641877347867,1.15373272,3117.9,3117.6,1.17639626]
["bitfinex","ETHUSD",1641877348171,1.10543799,3117.9,3117.6,1.17639626]
["bitfinex","ETHUSD",1641877348771,1.10543799,3117.9,3117.7,1.17639626]
["bitfinex","ETHUSD",1641877349813,1.10543799,3117.9,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877351014,1.10543799,3117.9,3117.5,1.00052842]
["bitfinex","ETHUSD",1641877351420,1.10543799,3117.9,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877352516,1.10543799,3117.9,3117.5,2.17692468]
["bitfinex","ETHUSD",1641877353868,1.10543799,3117.9,3117.6,1.17639626]
["bitfinex","ETHUSD",1641877354269,1.64140309,3118.1,3117.6,1.17639626]
["bitfinex","ETHUSD",1641877354669,0.00170527,3118.0,3117.6,2.17639626]
["bitfinex","ETHUSD",1641877355068,0.00113684,3117.9,3117.6,2.17639626]
["bitfinex","ETHUSD",1641877355270,0.00113684,3117.9,3117.7,1.17639626]
["bitfinex","ETHUSD",1641877355569,1.15446449,3117.9,3117.7,1.17639626]
["bitfinex","ETHUSD",1641877356573,1.15446449,3117.9,3117.5,2.43835848]
["bitfinex","ETHUSD",1641877356932,1.15446449,3117.9,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877357123,1.15446449,3117.9,3117.6,1.17639626]
["bitfinex","ETHUSD",1641877357523,1.15446449,3117.9,3117.7,1.17639626]
["bitfinex","ETHUSD",1641877357825,3.80975898,3117.8,3117.7,1.17639626]
["bitfinex","ETHUSD",1641877358027,3.80975898,3117.8,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877358028,5.7,3117.7,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877358227,8.42173171,3117.6,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877358427,9.02173171,3117.6,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877358626,4.98017,3117.6,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877358825,6.38344532,3117.6,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877359031,5.78344532,3117.6,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877359230,6.08344532,3117.6,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877360528,0.38017,3117.6,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877360769,0.08018,3117.7,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877366415,0.38018,3117.7,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877366614,0.3,3117.7,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877367217,0.6,3117.7,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877367817,0.68017,3117.7,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877369270,0.6,3117.7,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877372328,3.48224759,3117.8,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877372528,1.1381,3117.8,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877377367,4.06625857,3117.9,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877378573,0.00113684,3117.9,3117.5,0.00166527]
["bitfinex","ETHUSD",1641877379517,0.00113684,3117.9,3117.6,1.63243935]
["bitfinex","ETHUSD",1641877379716,0.00113684,3117.9,3117.7,0.08017]
["bitfinex","ETHUSD",1641877380518,0.00113684,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877381417,0.94654946,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877381818,0.00113684,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877382422,0.00113684,3117.9,3117.7,0.79222656]
["bitfinex","ETHUSD",1641877383375,0.00113684,3117.9,3117.6,2.42466591]
["bitfinex","ETHUSD",1641877383573,0.00113684,3117.9,3117.6,3.42466591]
["bitfinex","ETHUSD",1641877383771,0.00113684,3117.9,3117.6,2.42466591]
["bitfinex","ETHUSD",1641877384573,0.00113684,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877385273,0.00113684,3117.9,3117.6,0.79222656]
["bitfinex","ETHUSD",1641877385675,0.00113684,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877387016,0.00113684,3117.9,3117.6,0.79222656]
["bitfinex","ETHUSD",1641877387517,0.00113684,3117.9,3117.6,1.63243935]
["bitfinex","ETHUSD",1641877387718,0.00113684,3117.9,3117.7,2.42466591]
["bitfinex","ETHUSD",1641877388317,0.00113684,3117.9,3117.7,0.79222656]
["bitfinex","ETHUSD",1641877389520,0.00113684,3117.9,3117.7,1.79222656]
["bitfinex","ETHUSD",1641877390019,0.00113684,3117.9,3117.7,3.42466591]
["bitfinex","ETHUSD",1641877390223,0.00113684,3117.9,3117.7,2.42466591]
["bitfinex","ETHUSD",1641877390666,0.00113684,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877393478,0.00113684,3117.9,3117.7,0.79222656]
["bitfinex","ETHUSD",1641877395421,0.00113684,3117.9,3117.6,2.42466591]
["bitfinex","ETHUSD",1641877396218,0.00113684,3117.9,3117.7,0.79222656]
["bitfinex","ETHUSD",1641877396819,0.00113684,3117.9,3117.6,2.42466591]
["bitfinex","ETHUSD",1641877397725,0.00113684,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877398174,0.00113684,3117.9,3117.6,0.79222656]
["bitfinex","ETHUSD",1641877398875,0.00113684,3117.9,3117.5,0.79275498]
["bitfinex","ETHUSD",1641877399675,0.00113684,3117.9,3117.7,0.79222656]
["bitfinex","ETHUSD",1641877400074,0.00113684,3117.9,3117.8,5.78017]
["bitfinex","ETHUSD",1641877400580,0.00113684,3117.9,3117.8,6.78017]
["bitfinex","ETHUSD",1641877401174,0.00113684,3117.9,3117.8,1.08017]
["bitfinex","ETHUSD",1641877401375,0.00113684,3117.9,3117.8,1.87239656]
["bitfinex","ETHUSD",1641877401576,0.00023644,3117.9,3117.8,1.87239656]
["bitfinex","ETHUSD",1641877402248,0.00023644,3117.9,3117.8,3.4965781]
["bitfinex","ETHUSD",1641877402546,0.00023644,3117.9,3117.8,3.4164081]
["bitfinex","ETHUSD",1641877402946,0.00023644,3117.9,3117.8,4.5664081]
["bitfinex","ETHUSD",1641877403150,0.00023644,3117.9,3117.8,3.94222656]
["bitfinex","ETHUSD",1641877403350,0.00023644,3117.9,3117.8,1.79222656]
["bitfinex","ETHUSD",1641877405449,0.00023644,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877405664,0.00023644,3117.9,3117.8,1.79222656]
["bitfinex","ETHUSD",1641877405865,0.00023644,3117.9,3117.8,0.79222656]
["bitfinex","ETHUSD",1641877406065,0.00023644,3117.9,3117.8,1.79222656]
["bitfinex","ETHUSD",1641877406266,0.00023644,3117.9,3117.8,0.87239656]
["bitfinex","ETHUSD",1641877406466,0.00023644,3117.9,3117.8,1.87239656]
["bitfinex","ETHUSD",1641877406666,0.00023644,3117.9,3117.8,0.87239656]
["bitfinex","ETHUSD",1641877406867,0.00023644,3117.9,3117.8,4.62239656]
["bitfinex","ETHUSD",1641877407080,0.00023644,3117.9,3117.8,5.62239656]
["bitfinex","ETHUSD",1641877407670,0.00023644,3117.9,3117.8,5.54222656]
["bitfinex","ETHUSD",1641877409613,0.00023644,3117.9,3117.8,7.16723237]
["bitfinex","ETHUSD",1641877410212,0.00023644,3117.9,3117.8,7.98005662]
["bitfinex","ETHUSD",1641877410816,1.1350617,3118.8,3117.8,7.98005662]
["bitfinex","ETHUSD",1641877411012,1.1350617,3118.8,3117.9,0.08017]
["bitfinex","ETHUSD",1641877411214,1.1350617,3118.8,3117.9,1.08017]
["bitfinex","ETHUSD",1641877411515,0.00592068,3118.9,3118.0,1.62429706]
["bitfinex","ETHUSD",1641877411713,0.00592068,3118.9,3118.1,3.60982729]
["bitfinex","ETHUSD",1641877411914,0.00535226,3118.8,3118.1,3.60982729]
["bitfinex","ETHUSD",1641877412117,0.00535226,3118.8,3118.2,1.0]
["bitfinex","ETHUSD",1641877412316,0.00478383,3118.7,3118.2,1.0]
["bitfinex","ETHUSD",1641877412515,0.00478383,3118.7,3118.3,3.52615495]
["bitfinex","ETHUSD",1641877412713,0.00421541,3118.6,3118.3,4.31838151]
["bitfinex","ETHUSD",1641877412913,0.00421541,3118.6,3118.4,1.0]
["bitfinex","ETHUSD",1641877413167,0.00364699,3118.5,3118.4,1.0]
["bitfinex","ETHUSD",1641877413367,0.00364699,3118.5,3118.4,1.79222656]
["bitfinex","ETHUSD",1641877413564,0.00364699,3118.5,3118.4,0.79222656]
["bitfinex","ETHUSD",1641877414970,0.00364699,3118.5,3118.3,0.79222656]
["bitfinex","ETHUSD",1641877415370,0.00307856,3118.4,3118.2,1.0]
["bitfinex","ETHUSD",1641877415572,0.00307856,3118.4,3118.2,1.08017]
["bitfinex","ETHUSD",1641877415769,0.00251014,3118.3,3118.2,4.08017]
["bitfinex","ETHUSD",1641877415974,0.00251014,3118.3,3118.2,3.0]
["bitfinex","ETHUSD",1641877416172,0.00251014,3118.3,3118.2,4.0]
["bitfinex","ETHUSD",1641877416371,0.00251014,3118.3,3118.2,7.45854341]
["bitfinex","ETHUSD",1641877416572,0.00251014,3118.3,3118.2,4.0]
["bitfinex","ETHUSD",1641877418017,0.00251014,3118.3,3118.2,7.61445231]
["bitfinex","ETHUSD",1641877418216,0.00251014,3118.3,3118.2,4.0]
["bitfinex","ETHUSD",1641877418419,0.00251014,3118.3,3118.2,5.62429706]
["bitfinex","ETHUSD",1641877419621,0.00251014,3118.3,3118.2,4.0]
["bitfinex","ETHUSD",1641877423568,0.00251014,3118.3,3118.2,5.62429706]
["bitfinex","ETHUSD",1641877426321,0.00251014,3118.3,3118.2,9.24470969]
["bitfinex","ETHUSD",1641877426918,0.00251014,3118.3,3118.2,7.62041263]
["bitfinex","ETHUSD",1641877427117,0.00051644,3118.3,3118.2,7.62041263]
["bitfinex","ETHUSD",1641877427518,0.00051644,3118.3,3118.2,7.7586126]
["bitfinex","ETHUSD",1641877428267,0.00051644,3118.3,3118.2,7.60636153]
["bitfinex","ETHUSD",1641877428670,0.00051644,3118.3,3118.2,4.13819997]
["bitfinex","ETHUSD",1641877429366,0.00051644,3118.3,3118.2,7.6175928]
["bitfinex","ETHUSD",1641877429569,0.00051644,3118.3,3118.2,7.59504015]
["bitfinex","ETHUSD",1641877429767,0.00051644,3118.3,3118.2,4.13819997]
["bitfinex","ETHUSD",1641877430367,0.00051644,3118.3,3118.2,1.13819997]
["bitfinex","ETHUSD",1641877430570,0.00051644,3118.3,3118.2,0.9465934]
["bitfinex","ETHUSD",1641877431169,0.00051644,3118.3,3118.2,4.45760432]
["bitfinex","ETHUSD",1641877431370,0.00051644,3118.3,3118.2,5.45760432]
["bitfinex","ETHUSD",1641877431576,0.00051644,3118.3,3118.2,1.9465934]
["bitfinex","ETHUSD",1641877432018,0.00051644,3118.3,3118.2,5.48239875]
["bitfinex","ETHUSD",1641877433821,0.00051644,3118.3,3118.2,5.47425055]
["bitfinex","ETHUSD",1641877434021,0.00051644,3118.3,3118.2,1.9465934]
["bitfinex","ETHUSD",1641877434325,0.00051644,3118.3,3118.2,5.43928712]
["bitfinex","ETHUSD",1641877434821,0.00051644,3118.3,3118.2,5.54202711]
["bitfinex","ETHUSD",1641877435021,1.19246609,3118.9,3118.3,2.5]
["bitfinex","ETHUSD",1641877435424,0.00284212,3118.8,3118.3,3.5]
["bitfinex","ETHUSD",1641877435867,0.00227369,3118.7,3118.3,3.5]
["bitfinex","ETHUSD",1641877436267,0.00170527,3118.6,3118.3,3.5]
["bitfinex","ETHUSD",1641877436666,0.00113685,3118.5,3118.4,0.80839343]
["bitfinex","ETHUSD",1641877437066,0.00113685,3118.5,3118.4,1.80839343]
["bitfinex","ETHUSD",1641877437570,5.70113685,3118.5,3118.1,2.43750724]
["bitfinex","ETHUSD",1641877437769,7.96820564,3118.4,3118.1,0.80839343]
["bitfinex","ETHUSD",1641877437972,4.73017,3118.4,3118.1,0.80839343]
["bitfinex","ETHUSD",1641877438567,1.10896966,3118.3,3118.1,0.80839343]
["bitfinex","ETHUSD",1641877438770,6.73432528,3118.2,3118.1,0.80839343]
["bitfinex","ETHUSD",1641877438968,7.33432528,3118.2,3118.1,0.80839343]
["bitfinex","ETHUSD",1641877439171,5.7,3118.1,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877439432,0.80202,3117.9,3117.5,0.00052842]
["bitfinex","ETHUSD",1641877439622,0.08017,3117.8,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877440120,2.43427254,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877440322,2.51444254,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877440621,2.81444254,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877441620,2.51444254,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877441822,2.81444254,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877442323,1.36641368,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877442524,1.04726,3118.0,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877442525,0.2452,3118.0,3117.6,0.00284212]
["bitfinex","ETHUSD",1641877444870,0.2452,3118.0,3117.6,0.08301212]
["bitfinex","ETHUSD",1641877445270,0.2452,3118.0,3117.7,0.00227369]
["bitfinex","ETHUSD",1641877445973,0.2452,3118.0,3117.8,0.08017]
["bitfinex","ETHUSD",1641877446271,0.2452,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877446471,0.2452,3118.0,3117.9,0.08130685]
["bitfinex","ETHUSD",1641877448116,0.2452,3118.0,3117.9,1.08130685]
["bitfinex","ETHUSD",1641877448318,0.2452,3118.0,3117.9,0.08130685]
["bitfinex","ETHUSD",1641877448520,0.2452,3118.0,3117.9,1.08130685]
["bitfinex","ETHUSD",1641877448918,0.215437,3118.0,3117.9,0.08130685]
["bitfinex","ETHUSD",1641877449117,0.215437,3118.0,3117.9,1.08130685]
["bitfinex","ETHUSD",1641877449318,0.215437,3118.0,3117.9,1.71011885]
["bitfinex","ETHUSD",1641877449922,0.00113685,3118.5,3117.9,5.3252677]
["bitfinex","ETHUSD",1641877450120,0.00113685,3118.5,3118.0,1.0]
["bitfinex","ETHUSD",1641877450320,0.00170527,3118.4,3118.0,1.0]
["bitfinex","ETHUSD",1641877450519,0.00170527,3118.4,3117.9,0.08130685]
["bitfinex","ETHUSD",1641877450771,1.94639,3119.0,3117.9,0.08130685]
["bitfinex","ETHUSD",1641877450772,0.00113685,3118.3,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877450969,0.00113685,3118.3,3117.9,1.62994885]
["bitfinex","ETHUSD",1641877451169,1.28737034,3118.5,3117.9,1.62994885]
["bitfinex","ETHUSD",1641877451572,0.00170527,3118.4,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877451969,0.00113685,3118.3,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877452370,0.00170527,3118.4,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877452774,0.00113685,3118.3,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877453271,0.00170527,3118.4,3117.9,0.00113685]
["bitfinex","ETHUSD",1641877453775,0.00113685,3118.3,3117.9,3.56168494]
["bitfinex","ETHUSD",1641877454171,0.00454739,3118.9,3118.0,1.0]
["bitfinex","ETHUSD",1641877454623,0.00397897,3118.8,3118.0,1.0]
["bitfinex","ETHUSD",1641877455026,1.31046249,3118.7,3117.9,5.08361763]
["bitfinex","ETHUSD",1641877455228,1.31046249,3118.7,3117.9,5.09028052]
["bitfinex","ETHUSD",1641877455426,5.74889282,3119.5,3117.9,5.09028052]
["bitfinex","ETHUSD",1641877455427,0.00284212,3118.6,3118.0,1.462]
["bitfinex","ETHUSD",1641877455627,0.00284212,3118.6,3118.1,4.27855716]
["bitfinex","ETHUSD",1641877455924,5.74889282,3119.5,3118.1,4.74055716]
["bitfinex","ETHUSD",1641877455925,0.0022737,3118.5,3118.1,4.74055716]
["bitfinex","ETHUSD",1641877456125,0.0022737,3118.5,3118.2,1.0]
["bitfinex","ETHUSD",1641877456325,0.00170527,3118.4,3118.0,5.63016224]
["bitfinex","ETHUSD",1641877456524,0.00170527,3118.4,3118.2,1.628812]
["bitfinex","ETHUSD",1641877456726,0.00113685,3118.3,3118.2,1.628812]
["bitfinex","ETHUSD",1641877458171,0.00113685,3118.3,3118.2,0.48879122]
["bitfinex","ETHUSD",1641877458375,1.28913377,3118.9,3118.2,0.48879122]
["bitfinex","ETHUSD",1641877458671,0.00284212,3118.8,3118.2,0.48879122]
["bitfinex","ETHUSD",1641877459073,0.00227369,3118.7,3118.2,0.48879122]
["bitfinex","ETHUSD",1641877459373,0.00170527,3118.6,3118.2,0.48879122]
["bitfinex","ETHUSD",1641877459571,0.00170527,3118.6,3118.2,0.43879122]
["bitfinex","ETHUSD",1641877459772,0.00113685,3118.5,3118.2,0.43879122]
["bitfinex","ETHUSD",1641877459972,0.00113685,3118.5,3118.1,1.0]
["bitfinex","ETHUSD",1641877460172,0.00113685,3118.5,3118.1,2.628812]
["bitfinex","ETHUSD",1641877460773,0.00113685,3118.5,3118.1,1.0]
["bitfinex","ETHUSD",1641877461575,0.83552398,3118.5,3118.1,1.0]
["bitfinex","ETHUSD",1641877462024,0.83552398,3118.5,3118.0,2.708982]
["bitfinex","ETHUSD",1641877462225,0.83552398,3118.5,3118.0,1.708982]
["bitfinex","ETHUSD",1641877462425,0.83552398,3118.5,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877462624,0.83552398,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641877462825,0.83552398,3118.5,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877463129,1.383559,3118.4,3118.1,2.62994885]
["bitfinex","ETHUSD",1641877463526,1.383559,3118.4,3118.2,1.0]
["bitfinex","ETHUSD",1641877463925,1.383559,3118.4,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877464126,0.83552398,3118.5,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877465029,0.83552398,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641877465532,0.83552398,3118.5,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877465783,0.83552398,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641877465978,0.83552398,3118.5,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877467179,0.83552398,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641877467780,0.83552398,3118.5,3118.0,0.00170527]
["bitfinex","ETHUSD",1641877469434,0.83552398,3118.5,3118.0,3.45307839]
["bitfinex","ETHUSD",1641877469622,0.83552398,3118.5,3118.1,1.0]
["bitfinex","ETHUSD",1641877469823,0.83552398,3118.5,3118.1,1.00113685]
["bitfinex","ETHUSD",1641877470025,0.83552398,3118.5,3118.2,1.628812]
["bitfinex","ETHUSD",1641877470825,0.83552398,3118.5,3118.1,1.62994885]
["bitfinex","ETHUSD",1641877471031,1.13552398,3118.5,3118.1,1.62994885]
["bitfinex","ETHUSD",1641877471232,0.08017,3118.4,3118.1,1.62994885]
["bitfinex","ETHUSD",1641877472327,0.08017,3118.4,3118.1,0.00113685]
["bitfinex","ETHUSD",1641877472727,0.08017,3118.4,3118.0,0.00170527]
["bitfinex","ETHUSD",1641877473187,0.08017,3118.4,3117.8,0.00284212]
["bitfinex","ETHUSD",1641877473592,1.35709109,3117.9,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877473788,1.0600858,3117.8,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877474989,1.0600858,3117.8,3117.6,1.63279097]
["bitfinex","ETHUSD",1641877475392,1.0600858,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877476292,1.0600858,3117.8,3117.7,1.63222254]
["bitfinex","ETHUSD",1641877476491,2.60809812,3117.8,3117.7,1.63222254]
["bitfinex","ETHUSD",1641877476935,2.60809812,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877477326,1.0600858,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877478327,1.0600858,3117.8,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877478929,1.0600858,3117.8,3117.6,1.63279097]
["bitfinex","ETHUSD",1641877479330,1.3600858,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877479533,1.4402558,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877480529,1.3600858,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877480776,1.6600858,3117.8,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877480976,1.0600858,3117.8,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877481174,0.08017,3118.1,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877481375,0.36194682,3118.2,3117.6,0.00397897]
["bitfinex","ETHUSD",1641877481973,0.36194682,3118.2,3117.7,0.41275387]
["bitfinex","ETHUSD",1641877482372,0.36194682,3118.2,3117.8,0.00284212]
["bitfinex","ETHUSD",1641877484073,0.36194682,3118.2,3117.7,0.00341054]
["bitfinex","ETHUSD",1641877484523,0.36194682,3118.2,3117.7,2.04497641]
["bitfinex","ETHUSD",1641877484922,0.36194682,3118.2,3117.8,0.00284212]
["bitfinex","ETHUSD",1641877485324,0.36194682,3118.2,3117.8,1.63165412]
["bitfinex","ETHUSD",1641877485726,0.36194682,3118.2,3117.9,0.0022737]
["bitfinex","ETHUSD",1641877486623,1.16386682,3118.2,3117.9,0.0022737]
["bitfinex","ETHUSD",1641877486925,0.08017,3118.1,3117.9,0.0022737]
["bitfinex","ETHUSD",1641877487522,0.08017,3118.1,3117.9,0.41502757]
["bitfinex","ETHUSD",1641877487523,0.96705261,3118.1,3117.9,0.41502757]
["bitfinex","ETHUSD",1641877487724,3.17117447,3118.1,3117.9,0.41502757]
["bitfinex","ETHUSD",1641877487923,3.17117447,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1641877488377,0.88688261,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1641877488777,0.88688261,3118.1,3117.8,0.00284212]
["bitfinex","ETHUSD",1641877488980,3.17117447,3118.1,3117.8,0.00284212]
["bitfinex","ETHUSD",1641877489375,3.17117447,3118.1,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877489576,0.88688261,3118.1,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877489778,0.88688261,3118.1,3117.4,2.04668168]
["bitfinex","ETHUSD",1641877490277,0.88688261,3118.1,3117.5,0.00454739]
["bitfinex","ETHUSD",1641877490477,1.29359628,3117.7,3117.5,0.00454739]
["bitfinex","ETHUSD",1641877490680,1.03786498,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1641877491778,1.03786498,3117.6,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877492327,1.03786498,3117.6,3117.3,0.00568424]
["bitfinex","ETHUSD",1641877492526,1.03786498,3117.6,3117.3,1.00568424]
["bitfinex","ETHUSD",1641877493030,1.33786498,3117.6,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877493227,1.41804498,3117.6,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877493428,6.162,3117.5,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877493628,6.54218,3117.5,3117.4,0.00511581]
["bitfinex","ETHUSD",1641877493827,5.7,3117.4,3117.0,2.44215798]
["bitfinex","ETHUSD",1641877494134,1.25355258,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1641877494327,1.71555258,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1641877494729,1.71555258,3117.2,3116.9,0.00284212]
["bitfinex","ETHUSD",1641877494927,1.71555258,3117.2,3116.4,0.00568424]
["bitfinex","ETHUSD",1641877495128,0.80222,3117.0,3116.4,0.00568424]
["bitfinex","ETHUSD",1641877495527,0.86721883,3116.6,3116.3,0.00625266]
["bitfinex","ETHUSD",1641877495976,2.27677098,3116.6,3116.3,1.00625266]
["bitfinex","ETHUSD",1641877496175,2.27677098,3116.6,3116.3,0.00625266]
["bitfinex","ETHUSD",1641877496376,2.27677098,3116.6,3116.4,0.00568424]
["bitfinex","ETHUSD",1641877496575,2.27677098,3116.6,3116.3,0.00625266]
["bitfinex","ETHUSD",1641877496976,2.27677098,3116.6,3116.2,0.00682108]
["bitfinex","ETHUSD",1641877497776,2.27677098,3116.6,3116.5,0.01498148]
["bitfinex","ETHUSD",1641877498179,2.27677098,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877501733,1.40955215,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877502832,2.325577,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877506382,2.325577,3116.6,3116.5,0.21118143]
["bitfinex","ETHUSD",1641877510327,6.62174793,3116.6,3116.5,0.21118143]
["bitfinex","ETHUSD",1641877510977,7.08374793,3116.6,3116.5,0.21118143]
["bitfinex","ETHUSD",1641877511381,7.08374793,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877512276,3.167787,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877512479,6.88683453,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877513077,3.167787,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877513677,7.117787,3116.6,3116.5,0.02009729]
["bitfinex","ETHUSD",1641877513881,3.4,3116.5,3115.5,3.9692]
["bitfinex","ETHUSD",1641877514078,1.30191764,3115.8,3115.5,3.9692]
["bitfinex","ETHUSD",1641877514435,1.30191764,3115.8,3115.6,0.00511581]
["bitfinex","ETHUSD",1641877515028,1.30191764,3115.8,3115.3,0.00682109]
["bitfinex","ETHUSD",1641877515223,1.30191764,3115.8,3115.6,0.18547283]
["bitfinex","ETHUSD",1641877515624,1.30191764,3115.8,3115.7,0.00454739]
["bitfinex","ETHUSD",1641877515826,0.08022,3116.2,3115.7,0.00454739]
["bitfinex","ETHUSD",1641877516025,1.7659,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1641877516225,2.2279,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1641877516626,2.2279,3116.3,3115.5,0.00568424]
["bitfinex","ETHUSD",1641877517028,2.2279,3116.3,3115.8,0.18547283]
["bitfinex","ETHUSD",1641877517229,1.43406795,3116.1,3115.8,0.18547283]
["bitfinex","ETHUSD",1641877517427,1.43406795,3116.1,3115.9,0.00341054]
["bitfinex","ETHUSD",1641877518278,1.43406795,3116.1,3115.9,0.18547283]
["bitfinex","ETHUSD",1641877518577,1.73406795,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1641877519781,2.03406795,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1641877519980,2.03406795,3116.1,3115.4,0.00625266]
["bitfinex","ETHUSD",1641877520881,1.73406795,3116.1,3115.4,0.00625266]
["bitfinex","ETHUSD",1641877521285,0.82391847,3115.6,3115.5,0.18547283]
["bitfinex","ETHUSD",1641877521683,0.82391847,3115.6,3115.5,0.19115707]
["bitfinex","ETHUSD",1641877523329,1.73406795,3116.1,3115.5,0.19115707]
["bitfinex","ETHUSD",1641877524532,1.73406795,3116.1,3115.6,0.18547283]
["bitfinex","ETHUSD",1641877524729,0.99836879,3115.7,3115.6,0.18547283]
["bitfinex","ETHUSD",1641877526079,1.43406795,3116.1,3115.1,0.18547283]
["bitfinex","ETHUSD",1641877526583,1.43406795,3116.1,3115.2,0.00738951]
["bitfinex","ETHUSD",1641877526781,1.24612,3116.3,3115.6,0.18547283]
["bitfinex","ETHUSD",1641877526980,1.15951405,3116.0,3115.6,0.18547283]
["bitfinex","ETHUSD",1641877527181,4.89351581,3116.0,3115.7,0.00454739]
["bitfinex","ETHUSD",1641877527481,0.38022,3115.9,3115.7,0.00454739]
["bitfinex","ETHUSD",1641877527883,0.38022,3115.9,3115.4,0.00625266]
["bitfinex","ETHUSD",1641877528081,1.17408339,3115.8,3115.4,0.00625266]
["bitfinex","ETHUSD",1641877528282,0.08024,3115.7,3115.4,0.00625266]
["bitfinex","ETHUSD",1641877528485,0.08024,3115.7,3115.0,0.00852636]
["bitfinex","ETHUSD",1641877528880,0.08024,3115.7,3115.5,0.18550206]
["bitfinex","ETHUSD",1641877529080,1.17408339,3115.8,3115.5,0.18550206]
["bitfinex","ETHUSD",1641877529283,1.17408339,3115.8,3115.6,0.00511581]
["bitfinex","ETHUSD",1641877530330,1.17408339,3115.8,3115.7,0.18550206]
["bitfinex","ETHUSD",1641877530632,1.17408339,3115.8,3115.7,0.19004945]
["bitfinex","ETHUSD",1641877536383,3.47408339,3115.8,3115.7,0.19004945]
["bitfinex","ETHUSD",1641877537131,1.17408339,3115.8,3115.7,0.19004945]
["bitfinex","ETHUSD",1641877538338,4.47408339,3115.8,3115.7,0.19004945]
["bitfinex","ETHUSD",1641877540334,1.17408339,3115.8,3115.7,0.19004945]
["bitfinex","ETHUSD",1641877540788,5.32404538,3115.8,3115.7,0.19004945]
["bitfinex","ETHUSD",1641877540987,5.32404538,3115.8,3115.3,1.62447493]
["bitfinex","ETHUSD",1641877540988,0.08022,3115.7,3115.3,1.62447493]
["bitfinex","ETHUSD",1641877541183,0.8027,3115.6,3115.1,1.62447493]
["bitfinex","ETHUSD",1641877541383,3.08024,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641877541583,3.3,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641877541784,3.38024,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641877541985,0.08024,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641877542385,2.98024,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641877543084,2.98024,3115.5,3115.1,0.00341054]
["bitfinex","ETHUSD",1641877543285,0.08024,3115.4,3114.9,0.00454739]
["bitfinex","ETHUSD",1641877543490,0.80271,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1641877544184,0.80271,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1641877544826,0.80271,3115.3,3114.7,1.00568424]
["bitfinex","ETHUSD",1641877545027,0.94570193,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1641877545427,0.94570193,3115.2,3114.7,0.00568424]
["bitfinex","ETHUSD",1641877545626,1.14983452,3114.8,3114.6,1.58015917]
["bitfinex","ETHUSD",1641877546427,1.14983452,3114.8,3114.4,2.44215798]
["bitfinex","ETHUSD",1641877546628,1.14983452,3114.8,3114.1,2.44215798]
["bitfinex","ETHUSD",1641877546827,1.14983452,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641877547027,0.33486476,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641877547626,4.16000193,3115.2,3114.5,0.00113684]
["bitfinex","ETHUSD",1641877547627,3.99202491,3115.2,3114.5,0.00113684]
["bitfinex","ETHUSD",1641877547829,1.20288137,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641877548027,1.20288137,3114.8,3114.2,0.00511581]
["bitfinex","ETHUSD",1641877548283,1.20288137,3114.8,3114.6,0.0152824]
["bitfinex","ETHUSD",1641877548588,1.20288137,3114.8,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877549884,3.99202491,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877550086,4.29202491,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877550285,3.2143,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877550487,3.2143,3115.2,3114.7,3.46806666]
["bitfinex","ETHUSD",1641877550690,3.2143,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877550991,1.35455069,3115.5,3114.7,3.47859138]
["bitfinex","ETHUSD",1641877551389,1.35455069,3115.5,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877551390,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877552031,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877552232,0.00113684,3115.3,3114.7,0.0825137]
["bitfinex","ETHUSD",1641877552630,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877553030,1.10717368,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877553232,1.10717368,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877553430,1.10717368,3115.3,3114.7,0.0825137]
["bitfinex","ETHUSD",1641877553834,1.10717368,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877554431,1.10717368,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877554630,0.00113684,3115.3,3114.7,0.0825137]
["bitfinex","ETHUSD",1641877555030,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877556090,0.08024,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641877559199,0.08024,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1641877559434,0.00113684,3115.3,3114.6,0.01243641]
["bitfinex","ETHUSD",1641877559829,0.87594037,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877560931,0.00711218,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1641877561132,0.08024,3115.1,3114.5,0.00341054]
["bitfinex","ETHUSD",1641877561330,0.87594037,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1641877561529,0.08025,3115.1,3114.4,0.00397897]
["bitfinex","ETHUSD",1641877561734,0.08025,3115.1,3114.5,0.13650851]
["bitfinex","ETHUSD",1641877562128,0.08025,3115.1,3114.6,0.00284212]
["bitfinex","ETHUSD",1641877563179,1.12437645,3114.7,3114.6,0.00284212]
["bitfinex","ETHUSD",1641877563583,1.12437645,3114.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1641877563780,1.12437645,3114.7,3114.6,0.13650851]
["bitfinex","ETHUSD",1641877564181,1.12437645,3114.7,3114.6,0.13935063]
["bitfinex","ETHUSD",1641877564392,1.12437645,3114.7,3114.6,0.00284212]
["bitfinex","ETHUSD",1641877564782,1.12437645,3114.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1641877570537,1.12437645,3114.7,3114.1,2.52240798]
["bitfinex","ETHUSD",1641877570798,1.12437645,3114.7,3113.3,4.01423879]
["bitfinex","ETHUSD",1641877570799,9.77824433,3114.6,3113.3,4.01423879]
["bitfinex","ETHUSD",1641877570988,1.55512306,3114.5,3113.9,3.26006605]
["bitfinex","ETHUSD",1641877571188,4.05970866,3114.4,3113.9,3.26006605]
["bitfinex","ETHUSD",1641877571385,5.7,3114.3,3113.8,1.04977589]
["bitfinex","ETHUSD",1641877571587,0.54228,3114.2,3113.8,1.04977589]
["bitfinex","ETHUSD",1641877571786,1.35256098,3114.0,3113.8,0.42632268]
["bitfinex","ETHUSD",1641877571985,3.24228,3113.9,3113.8,0.42632268]
["bitfinex","ETHUSD",1641877572189,3.24228,3113.9,3113.4,4.01423879]
["bitfinex","ETHUSD",1641877572486,1.02822631,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1641877572684,0.08028,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641877572887,1.49022631,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1641877573484,1.48569403,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641877573687,1.19180538,3113.2,3112.8,0.00625266]
["bitfinex","ETHUSD",1641877573887,1.19180538,3113.2,3112.7,1.0]
["bitfinex","ETHUSD",1641877573888,1.06742412,3113.0,3112.7,1.00682109]
["bitfinex","ETHUSD",1641877574087,1.06742412,3113.0,3112.8,0.00625266]
["bitfinex","ETHUSD",1641877574288,8.14958,3113.7,3112.8,0.00625266]
["bitfinex","ETHUSD",1641877574534,8.0693,3113.7,3112.9,0.08029]
["bitfinex","ETHUSD",1641877574738,0.46313684,3114.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641877574934,0.46313684,3114.1,3113.0,0.00511581]
["bitfinex","ETHUSD",1641877575133,0.08028,3114.0,3113.0,0.00511581]
["bitfinex","ETHUSD",1641877575332,1.48700015,3113.3,3112.9,0.00568424]
["bitfinex","ETHUSD",1641877576733,0.84841694,3113.0,3112.9,0.00568424]
["bitfinex","ETHUSD",1641877577338,0.84841694,3113.0,3112.7,0.00682109]
["bitfinex","ETHUSD",1641877577533,0.84841694,3113.0,3112.8,0.08031]
["bitfinex","ETHUSD",1641877577834,0.84841694,3113.0,3112.9,0.00568424]
["bitfinex","ETHUSD",1641877578032,0.84841694,3113.0,3112.9,2.20568424]
["bitfinex","ETHUSD",1641877578281,0.08029,3113.7,3112.9,2.50568424]
["bitfinex","ETHUSD",1641877578479,0.54229,3113.7,3112.9,2.50568424]
["bitfinex","ETHUSD",1641877578683,0.08029,3114.0,3113.0,1.00511581]
["bitfinex","ETHUSD",1641877578889,0.08029,3114.0,3113.1,0.08028]
["bitfinex","ETHUSD",1641877579081,1.30411403,3113.7,3113.1,0.08482739]
["bitfinex","ETHUSD",1641877579284,0.82644481,3113.5,3113.2,0.00397897]
["bitfinex","ETHUSD",1641877579681,0.82644481,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1641877580688,0.08029,3113.4,3113.1,0.00454739]
["bitfinex","ETHUSD",1641877582131,0.462,3113.3,3113.1,0.00454739]
["bitfinex","ETHUSD",1641877582331,5.73029,3113.2,3113.1,0.00454739]
["bitfinex","ETHUSD",1641877582533,6.19229,3113.2,3113.1,0.00454739]
["bitfinex","ETHUSD",1641877582931,1.48195849,3113.0,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877583134,0.08031,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877583332,0.08031,3113.5,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877583531,0.08031,3113.5,3112.6,0.08767951]
["bitfinex","ETHUSD",1641877583732,0.08031,3113.5,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877583932,0.08031,3113.5,3112.7,0.00682109]
["bitfinex","ETHUSD",1641877584134,0.92202703,3113.0,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877585785,0.08031,3113.3,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877586183,0.08031,3113.3,3112.6,1.19444135]
["bitfinex","ETHUSD",1641877586481,0.08031,3113.3,3112.7,0.00682109]
["bitfinex","ETHUSD",1641877586681,1.20652463,3113.4,3112.7,0.00682109]
["bitfinex","ETHUSD",1641877586883,1.0039816,3112.8,3112.7,0.00682109]
["bitfinex","ETHUSD",1641877587082,1.0039816,3112.8,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877587281,0.08029,3113.3,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877589086,1.11520581,3113.0,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877589731,0.00469159,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877589932,1.11520581,3113.0,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877591031,0.08031,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877591234,1.57700445,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877591432,1.97380792,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877592233,1.89349792,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877593586,0.39680347,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877593986,0.39680347,3112.9,3112.7,0.01146325]
["bitfinex","ETHUSD",1641877594389,0.39680347,3112.9,3112.8,0.00625266]
["bitfinex","ETHUSD",1641877594787,1.79016122,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877596289,5.96037781,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877597141,0.08031,3112.8,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877598245,5.852123,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877598246,2.33247122,3112.9,3112.6,0.00738951]
["bitfinex","ETHUSD",1641877598443,2.33247122,3112.9,3112.5,0.84526831]
["bitfinex","ETHUSD",1641877598844,0.00113684,3112.8,3112.5,0.84526831]
["bitfinex","ETHUSD",1641877608391,0.00113684,3112.8,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877609787,0.00113684,3112.8,3112.6,0.0045136]
["bitfinex","ETHUSD",1641877610389,0.00113684,3112.8,3112.5,1.09526831]
["bitfinex","ETHUSD",1641877610792,0.00113684,3112.8,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877613938,0.00113684,3112.8,3112.5,1.09526831]
["bitfinex","ETHUSD",1641877614144,0.00113684,3112.8,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877617695,0.00113684,3112.8,3112.6,0.00769468]
["bitfinex","ETHUSD",1641877618090,0.00113684,3112.8,3112.5,1.09526831]
["bitfinex","ETHUSD",1641877618696,0.00113684,3112.8,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877620936,1.41469234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877624195,5.25645337,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877624396,4.64500234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877624593,5.10700234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877626395,7.65700234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877627039,11.67403588,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877627836,7.83983023,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877628040,11.56892449,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877628235,7.83983023,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877629240,4.68983023,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877629636,4.14752023,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877630693,1.41469234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877633099,4.14726694,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877633798,1.41469234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877634747,4.14729439,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877634946,7.91672887,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877635149,7.89555088,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877635346,4.14729439,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877635547,1.41469234,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877636349,4.14729439,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877644142,4.14729439,3112.6,3112.5,6.49526831]
["bitfinex","ETHUSD",1641877644143,2.73260205,3112.6,3112.5,6.49526831]
["bitfinex","ETHUSD",1641877644342,2.73260205,3112.6,3112.5,1.09526831]
["bitfinex","ETHUSD",1641877644544,2.73260205,3112.6,3112.5,2.09526831]
["bitfinex","ETHUSD",1641877644742,2.73260205,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877644940,0.16,3112.8,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877646486,1.46918645,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877646986,1.46918645,3112.6,3112.5,1.09526831]
["bitfinex","ETHUSD",1641877647186,1.46918645,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877647687,1.54949645,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877647886,1.46918645,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877648889,1.76036365,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877649290,0.2911772,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877649543,3.02364272,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877649949,7.77486837,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877650146,3.99875125,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877650943,5.30716769,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877651347,8.96377601,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877651549,5.30716769,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877652748,4.41236916,3112.6,3112.5,0.79526831]
["bitfinex","ETHUSD",1641877652947,4.41236916,3112.6,3112.5,0.80331329]
["bitfinex","ETHUSD",1641877657933,4.41236916,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877659133,8.03187044,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877659935,4.41236916,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877660788,4.12119196,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877664939,4.58319196,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877666438,4.50288196,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877670193,3.19446552,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877671198,4.38975538,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877675987,2.73246552,3112.6,3112.5,1.07361029]
["bitfinex","ETHUSD",1641877676385,2.73246552,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877676583,2.73246552,3112.6,3112.5,1.07361029]
["bitfinex","ETHUSD",1641877676987,2.73246552,3112.7,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877681045,2.73246552,3112.7,3112.5,1.07361029]
["bitfinex","ETHUSD",1641877681846,0.43774029,3112.8,3112.5,1.07361029]
["bitfinex","ETHUSD",1641877682850,0.43774029,3112.8,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877683304,0.43774029,3112.8,3112.5,1.07361029]
["bitfinex","ETHUSD",1641877683706,0.43774029,3112.8,3112.6,3.48040559]
["bitfinex","ETHUSD",1641877683707,0.16,3112.8,3112.6,3.48040559]
["bitfinex","ETHUSD",1641877684010,0.16,3112.8,3112.7,5.88031]
["bitfinex","ETHUSD",1641877684205,0.16,3112.8,3112.7,10.90907525]
["bitfinex","ETHUSD",1641877684404,0.16,3112.8,3112.7,12.20977525]
["bitfinex","ETHUSD",1641877685205,0.0001,3112.8,3112.7,12.20977525]
["bitfinex","ETHUSD",1641877685405,0.08031,3114.1,3112.7,12.20977525]
["bitfinex","ETHUSD",1641877685807,0.00795793,3114.0,3112.7,12.20977525]
["bitfinex","ETHUSD",1641877686009,0.00795793,3114.0,3112.9,0.8029671]
["bitfinex","ETHUSD",1641877686207,0.00738951,3113.9,3113.0,0.08028]
["bitfinex","ETHUSD",1641877686406,1.33501464,3113.7,3113.0,0.38028]
["bitfinex","ETHUSD",1641877686807,0.00568424,3113.6,3113.0,0.38028]
["bitfinex","ETHUSD",1641877687341,0.00511581,3113.5,3113.0,0.38028]
["bitfinex","ETHUSD",1641877687539,0.00511581,3113.5,3113.1,3.6601287]
["bitfinex","ETHUSD",1641877687740,0.00454739,3113.4,3113.1,3.9601287]
["bitfinex","ETHUSD",1641877687940,0.00454739,3113.4,3113.2,1.0]
["bitfinex","ETHUSD",1641877688138,1.33501464,3113.7,3113.1,3.9601287]
["bitfinex","ETHUSD",1641877688139,0.00397897,3113.3,3113.1,3.9601287]
["bitfinex","ETHUSD",1641877688338,0.00397897,3113.3,3113.0,0.08028]
["bitfinex","ETHUSD",1641877688544,0.00341054,3113.2,3113.0,0.08028]
["bitfinex","ETHUSD",1641877688938,0.00284212,3113.1,3113.0,0.08028]
["bitfinex","ETHUSD",1641877689342,1.11920483,3113.1,3113.0,0.08028]
["bitfinex","ETHUSD",1641877690797,1.11920483,3113.1,3112.7,0.08029]
["bitfinex","ETHUSD",1641877690990,1.11920483,3113.1,3112.6,0.08031]
["bitfinex","ETHUSD",1641877691193,0.0022737,3113.0,3112.5,2.37361029]
["bitfinex","ETHUSD",1641877691392,0.0022737,3113.0,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877691591,0.00170527,3112.9,3112.5,2.37361029]
["bitfinex","ETHUSD",1641877691791,0.00170527,3112.9,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877691990,0.00113685,3112.8,3112.5,2.37361029]
["bitfinex","ETHUSD",1641877692391,0.0022737,3113.0,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877692592,0.0022737,3113.0,3112.5,2.37361029]
["bitfinex","ETHUSD",1641877692792,0.00170527,3112.9,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877692992,0.00170527,3112.9,3112.6,0.08031]
["bitfinex","ETHUSD",1641877693196,0.00113685,3112.8,3112.5,2.45392029]
["bitfinex","ETHUSD",1641877693391,0.00113685,3112.8,3112.6,3.3853785]
["bitfinex","ETHUSD",1641877693591,0.0022737,3113.0,3112.6,3.37463249]
["bitfinex","ETHUSD",1641877693993,0.00170527,3112.9,3112.6,3.37463249]
["bitfinex","ETHUSD",1641877694465,0.00113685,3112.8,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877694845,0.0022737,3113.0,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877695247,0.00170527,3112.9,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877695648,0.00113685,3112.8,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877696048,0.0022737,3113.0,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877696455,0.00170527,3112.9,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877696852,0.00113685,3112.8,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877697252,0.0022737,3113.0,3112.5,1.37361029]
["bitfinex","ETHUSD",1641877697652,1.11636271,3113.1,3112.6,3.37694328]
["bitfinex","ETHUSD",1641877697653,0.00170527,3112.9,3112.6,3.37694328]
["bitfinex","ETHUSD",1641877698185,0.00113685,3112.8,3112.6,3.37694328]
["bitfinex","ETHUSD",1641877698589,0.0022737,3113.0,3112.6,3.37694328]
["bitfinex","ETHUSD",1641877698993,0.00170527,3112.9,3112.6,3.37694328]
["bitfinex","ETHUSD",1641877699194,0.00170527,3112.9,3112.6,3.45725328]
["bitfinex","ETHUSD",1641877699390,0.00113685,3112.8,3112.6,3.45725328]
["bitfinex","ETHUSD",1641877699791,0.00511581,3113.5,3112.6,3.45725328]
["bitfinex","ETHUSD",1641877699993,0.08029,3113.4,3112.6,3.45725328]
["bitfinex","ETHUSD",1641877700189,0.08483739,3113.4,3112.6,3.45725328]
["bitfinex","ETHUSD",1641877700391,1.36610215,3113.2,3112.6,3.45725328]
["bitfinex","ETHUSD",1641877700690,0.00284212,3113.1,3112.6,0.08031]
["bitfinex","ETHUSD",1641877701094,0.0022737,3113.0,3112.6,0.08031]
["bitfinex","ETHUSD",1641877701291,0.0022737,3113.0,3112.6,3.54699515]
["bitfinex","ETHUSD",1641877701495,0.00170527,3112.9,3112.6,3.54699515]
["bitfinex","ETHUSD",1641877701944,0.00113685,3112.8,3112.6,0.08031]
["bitfinex","ETHUSD",1641877702340,0.00284212,3113.1,3112.6,0.08031]
["bitfinex","ETHUSD",1641877702739,0.0022737,3113.0,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877703138,0.00170527,3112.9,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877703542,0.00113685,3112.8,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877703942,0.00284212,3113.1,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877704246,0.0022737,3113.0,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877704649,0.00170527,3112.9,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877705045,0.00113685,3112.8,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877705446,0.00284212,3113.1,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877705891,0.0022737,3113.0,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877706392,0.00170527,3112.9,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877706689,0.00113685,3112.8,3112.6,3.45911827]
["bitfinex","ETHUSD",1641877706892,0.00113685,3112.8,3112.6,0.08031]
["bitfinex","ETHUSD",1641877707090,0.00284212,3113.1,3112.6,0.08031]
["bitfinex","ETHUSD",1641877707289,0.00284212,3113.1,3112.6,3.471384]
["bitfinex","ETHUSD",1641877707492,0.0022737,3113.0,3112.6,3.471384]
["bitfinex","ETHUSD",1641877707888,0.00170527,3112.9,3112.6,3.471384]
["bitfinex","ETHUSD",1641877708292,0.00113685,3112.8,3112.6,3.471384]
["bitfinex","ETHUSD",1641877708691,1.53564411,3113.4,3112.6,3.471384]
["bitfinex","ETHUSD",1641877709090,0.00397897,3113.3,3112.6,0.08031]
["bitfinex","ETHUSD",1641877709546,0.00341054,3113.2,3112.6,0.08031]
["bitfinex","ETHUSD",1641877709945,0.00284212,3113.1,3112.6,0.08031]
["bitfinex","ETHUSD",1641877710342,0.0022737,3113.0,3112.6,0.08031]
["bitfinex","ETHUSD",1641877710743,0.00170527,3112.9,3112.6,0.08031]
["bitfinex","ETHUSD",1641877711143,0.00113685,3112.8,3112.6,0.08031]
["bitfinex","ETHUSD",1641877711543,0.00397897,3113.3,3112.6,0.08031]
["bitfinex","ETHUSD",1641877711943,0.00341054,3113.2,3112.6,0.08031]
["bitfinex","ETHUSD",1641877712147,0.00341054,3113.2,3112.6,3.46870483]
["bitfinex","ETHUSD",1641877712343,0.00284212,3113.1,3112.9,3.5]
["bitfinex","ETHUSD",1641877712743,0.0022737,3113.0,3112.6,0.08031]
["bitfinex","ETHUSD",1641877713196,0.00170527,3112.9,3112.6,3.46432371]
["bitfinex","ETHUSD",1641877713594,0.00113685,3112.8,3112.6,3.46432371]
["bitfinex","ETHUSD",1641877714001,0.00341054,3113.2,3112.6,3.46432371]
["bitfinex","ETHUSD",1641877714198,0.00341054,3113.2,3112.6,0.08031]
["bitfinex","ETHUSD",1641877714396,0.00284212,3113.1,3112.6,0.08031]
["bitfinex","ETHUSD",1641877714800,0.0022737,3113.0,3112.6,3.55353997]
["bitfinex","ETHUSD",1641877715199,0.00170527,3112.9,3112.8,0.8030501]
["bitfinex","ETHUSD",1641877715601,0.00341054,3112.9,3112.8,3.77800927]
["bitfinex","ETHUSD",1641877715899,0.00341054,3112.9,3112.8,0.38031]
["bitfinex","ETHUSD",1641877716299,1.26973647,3112.9,3112.8,0.38031]
["bitfinex","ETHUSD",1641877716501,1.26973647,3112.9,3112.8,2.5]
["bitfinex","ETHUSD",1641877716950,0.00341054,3112.9,3112.8,2.5]
["bitfinex","ETHUSD",1641877717143,0.00341054,3112.9,3112.8,7.05007846]
["bitfinex","ETHUSD",1641877717345,0.00341054,3112.9,3112.8,6.05007846]
["bitfinex","ETHUSD",1641877717544,0.00341054,3112.9,3112.8,7.05007846]
["bitfinex","ETHUSD",1641877720797,0.00341054,3112.9,3112.8,7.13038846]
["bitfinex","ETHUSD",1641877721603,0.00341054,3112.9,3112.8,3.58031]
["bitfinex","ETHUSD",1641877722599,0.00341054,3112.9,3112.8,7.12025169]
["bitfinex","ETHUSD",1641877722999,0.00341054,3112.9,3112.8,7.20485837]
["bitfinex","ETHUSD",1641877724842,0.00341054,3112.9,3112.8,3.58031]
["bitfinex","ETHUSD",1641877725047,0.00341054,3112.9,3112.8,6.96298039]
["bitfinex","ETHUSD",1641877725242,0.00341054,3112.9,3112.8,5.937381]
["bitfinex","ETHUSD",1641877725943,0.00341054,3112.9,3112.8,3.5]
["bitfinex","ETHUSD",1641877728596,0.00341054,3112.9,3112.8,0.3]
["bitfinex","ETHUSD",1641877728995,0.00341054,3112.9,3112.6,3.817691]
["bitfinex","ETHUSD",1641877729195,0.00341054,3112.9,3112.6,7.317691]
["bitfinex","ETHUSD",1641877729494,0.00113685,3112.8,3112.6,5.937381]
["bitfinex","ETHUSD",1641877729695,0.00113685,3112.8,3112.6,2.437381]
["bitfinex","ETHUSD",1641877729902,0.08031,3112.7,3112.5,3.21099129]
["bitfinex","ETHUSD",1641877730103,0.08031,3113.0,3112.5,3.21099129]
["bitfinex","ETHUSD",1641877730396,0.46370527,3112.9,3112.5,3.21099129]
["bitfinex","ETHUSD",1641877730597,0.08031,3112.8,3112.5,3.21099129]
["bitfinex","ETHUSD",1641877730798,1.1721478,3112.7,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877730997,2.33031,3112.6,3112.5,0.77361029]
["bitfinex","ETHUSD",1641877731799,0.08031,3112.6,3112.5,0.77201029]
["bitfinex","ETHUSD",1641877732044,0.07946,3112.6,3112.5,0.77201029]
["bitfinex","ETHUSD",1641877732844,0.08437976,3112.6,3112.5,0.77201029]
["bitfinex","ETHUSD",1641877733846,2.81691374,3112.6,3112.5,0.77201029]
["bitfinex","ETHUSD",1641877734646,0.06909976,3112.6,3112.5,0.72201029]
["bitfinex","ETHUSD",1641877734849,0.06909976,3112.6,3112.5,0.71762029]
["bitfinex","ETHUSD",1641877735550,2.8016509,3112.6,3111.6,2.437381]
["bitfinex","ETHUSD",1641877735803,0.08032,3112.5,3111.6,2.437381]
["bitfinex","ETHUSD",1641877735995,0.462,3112.4,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877736193,0.08032,3112.3,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877736395,0.462,3112.2,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877736594,0.08032,3112.1,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877736796,0.462,3112.1,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877737395,1.45152857,3112.0,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877737598,0.92564323,3111.9,3111.7,0.00511581]
["bitfinex","ETHUSD",1641877737798,0.92564323,3111.9,3111.1,0.00852635]
["bitfinex","ETHUSD",1641877738195,4.58171855,3111.9,3111.1,0.00852635]
["bitfinex","ETHUSD",1641877738596,4.57570501,3111.9,3111.1,0.00852635]
["bitfinex","ETHUSD",1641877739451,1.1368814,3111.3,3111.1,0.00852635]
["bitfinex","ETHUSD",1641877739650,3.1086,3111.9,3111.1,0.00852635]
["bitfinex","ETHUSD",1641877739846,3.1086,3111.9,3111.2,0.08033]
["bitfinex","ETHUSD",1641877740045,1.1352,3112.1,3111.4,0.8034721]
["bitfinex","ETHUSD",1641877740247,3.60814131,3112.5,3111.5,0.08033]
["bitfinex","ETHUSD",1641877740452,3.60814131,3112.5,3111.5,0.60625266]
["bitfinex","ETHUSD",1641877740658,3.60814131,3112.5,3111.6,3.61759699]
["bitfinex","ETHUSD",1641877740848,4.2192,3112.6,3111.6,5.51623699]
["bitfinex","ETHUSD",1641877740849,1.2086,3112.6,3111.6,5.51623699]
["bitfinex","ETHUSD",1641877741047,1.2086,3112.6,3111.7,1.01248787]
["bitfinex","ETHUSD",1641877741248,1.2086,3112.6,3111.8,0.08032]
["bitfinex","ETHUSD",1641877741548,1.2086,3112.6,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877741847,1.2086,3112.6,3112.0,0.08032]
["bitfinex","ETHUSD",1641877742246,1.2086,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1641877743512,1.2086,3112.6,3112.1,0.30284212]
["bitfinex","ETHUSD",1641877743705,1.52925525,3112.7,3112.1,0.60284212]
["bitfinex","ETHUSD",1641877743906,1.52925525,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641877745507,1.52925525,3112.7,3112.1,0.00284212]
["bitfinex","ETHUSD",1641877746207,1.52925525,3112.7,3111.7,0.38032]
["bitfinex","ETHUSD",1641877746208,1.52925525,3112.7,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877746406,0.462,3112.6,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877746807,1.16586439,3112.3,3111.6,0.00568423]
["bitfinex","ETHUSD",1641877747048,1.71406949,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1641877747456,0.34021909,3111.9,3111.5,0.00625266]
["bitfinex","ETHUSD",1641877747850,0.34021909,3111.9,3111.5,1.00625266]
["bitfinex","ETHUSD",1641877748050,0.34021909,3111.9,3111.5,0.30625266]
["bitfinex","ETHUSD",1641877748250,0.34021909,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1641877748651,0.34021909,3111.9,3111.6,0.30568423]
["bitfinex","ETHUSD",1641877748950,0.34021909,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641877749150,0.34021909,3111.9,3111.5,0.30625266]
["bitfinex","ETHUSD",1641877749551,0.34021909,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1641877749751,0.34021909,3111.9,3111.6,0.30568423]
["bitfinex","ETHUSD",1641877749951,0.34021909,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1641877750156,0.34021909,3111.9,3111.6,0.30568423]
["bitfinex","ETHUSD",1641877750352,0.34021909,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641877750552,0.34021909,3111.9,3111.5,0.00625266]
["bitfinex","ETHUSD",1641877750801,0.85031968,3111.8,3111.5,0.00625266]
["bitfinex","ETHUSD",1641877750998,0.00789488,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1641877751193,0.00789488,3111.7,3111.3,0.0073895]
["bitfinex","ETHUSD",1641877751393,0.00789488,3111.7,3111.0,0.00909477]
["bitfinex","ETHUSD",1641877751593,0.85031968,3111.8,3111.0,0.00909477]
["bitfinex","ETHUSD",1641877752195,1.24153773,3111.5,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877752993,1.24153773,3111.5,3110.8,0.01023162]
["bitfinex","ETHUSD",1641877753295,1.24153773,3111.5,3110.8,3.41441122]
["bitfinex","ETHUSD",1641877753695,1.24153773,3111.5,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877753895,0.00333174,3111.7,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877754095,0.00333174,3111.7,3110.8,3.46897998]
["bitfinex","ETHUSD",1641877754295,0.00333174,3111.7,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877754757,0.80718174,3111.7,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877755055,0.0034791,3111.5,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877755255,0.462,3111.4,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877755554,2.49600171,3111.3,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877755855,0.462,3111.2,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877756055,1.462,3111.2,3110.9,0.0096632]
["bitfinex","ETHUSD",1641877756253,1.462,3111.2,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877756856,0.00602288,3111.1,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877757059,0.462,3111.1,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877757760,0.46532947,3111.1,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877757960,1.13855887,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877758891,4.58855887,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877760792,1.13855887,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877761949,3.58855887,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877762944,3.59218642,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877763447,1.14218642,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877764946,3.99218642,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877767201,1.14218642,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877767401,0.00362755,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877772045,0.00362755,3110.7,3110.6,0.09171847]
["bitfinex","ETHUSD",1641877772248,0.00362755,3110.7,3110.6,0.98701847]
["bitfinex","ETHUSD",1641877772849,0.00362755,3110.7,3110.6,3.1774608]
["bitfinex","ETHUSD",1641877773071,4.4699,3112.0,3110.6,1.98701847]
["bitfinex","ETHUSD",1641877773298,3.6248,3112.1,3111.1,0.8033705]
["bitfinex","ETHUSD",1641877773492,3.6248,3112.1,3111.2,0.38033]
["bitfinex","ETHUSD",1641877773794,1.34083438,3111.7,3111.3,0.0073895]
["bitfinex","ETHUSD",1641877775994,3.80084539,3112.6,3111.3,0.0073895]
["bitfinex","ETHUSD",1641877775995,2.06995083,3113.3,3111.4,0.01214358]
["bitfinex","ETHUSD",1641877776195,7.62327358,3113.1,3111.6,0.80326]
["bitfinex","ETHUSD",1641877776396,3.53159276,3113.0,3111.7,3.92522]
["bitfinex","ETHUSD",1641877776595,3.53159276,3113.0,3111.7,4.22522]
["bitfinex","ETHUSD",1641877776802,3.53159276,3113.0,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877777046,1.27385871,3112.3,3111.9,0.08032]
["bitfinex","ETHUSD",1641877777249,1.27385871,3112.3,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877777453,1.27385871,3112.3,3112.0,0.00341054]
["bitfinex","ETHUSD",1641877777645,1.27385871,3112.3,3111.7,4.1449]
["bitfinex","ETHUSD",1641877777646,1.27385871,3112.3,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877777847,1.27385871,3112.3,3111.8,0.01274975]
["bitfinex","ETHUSD",1641877778251,1.27385871,3112.3,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877778847,2.73325195,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877779452,1.27385871,3112.3,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877780995,2.73319252,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877782602,0.26819009,3112.1,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877782801,6.412,3112.0,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877783002,6.112,3112.0,3111.9,0.00397896]
["bitfinex","ETHUSD",1641877783200,7.412,3112.0,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877783402,6.65,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877783601,8.15229085,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877785046,12.26797605,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877785261,15.00116857,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877786249,10.88548337,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877788897,14.77714825,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877789696,10.88548337,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877790698,14.71573713,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877790900,14.72758554,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877791300,10.88548337,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877791499,14.86024292,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877791699,14.81528611,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877791950,10.88548337,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877792146,14.72948625,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877792947,14.72948625,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877793549,14.73343695,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877794447,10.88548337,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877795052,14.72730153,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877795248,10.88548337,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877795448,14.81426339,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877795693,10.88548337,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877796495,14.82438649,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877796694,14.78365166,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877796894,10.88548337,3111.9,3111.8,0.01138269]
["bitfinex","ETHUSD",1641877797895,10.88548337,3111.9,3111.8,0.00454739]
["bitfinex","ETHUSD",1641877798295,2.32874634,3111.0,3110.7,0.01080004]
["bitfinex","ETHUSD",1641877798495,0.97550666,3111.0,3110.7,0.01080004]
["bitfinex","ETHUSD",1641877798896,0.97550666,3111.0,3110.7,0.31080004]
["bitfinex","ETHUSD",1641877799096,4.4147,3111.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877799297,4.8767,3111.8,3110.8,0.01023162]
["bitfinex","ETHUSD",1641877799548,1.49798229,3111.3,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877800649,2.3408804,3111.3,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877801651,1.54265714,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877802053,2.60634932,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877802250,1.54265714,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877802853,0.462,3111.5,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877803313,0.98320677,3111.3,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877803718,1.12700528,3111.1,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877805115,1.2056,3111.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877806520,1.11231604,3111.0,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877810150,1.05799946,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877811493,1.11231604,3111.0,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877812194,1.1066379,3111.0,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877812997,1.07819293,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877813399,4.82819293,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877813595,8.48555908,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1641877813797,5.65,3110.6,3110.2,0.08035]
["bitfinex","ETHUSD",1641877814198,5.65,3110.6,3110.3,0.00170527]
["bitfinex","ETHUSD",1641877814850,1.53158575,3110.5,3110.3,0.00170527]
["bitfinex","ETHUSD",1641877817052,1.53158575,3110.5,3110.1,0.00284212]
["bitfinex","ETHUSD",1641877817252,0.462,3110.8,3110.1,3.36139273]
["bitfinex","ETHUSD",1641877817458,0.462,3110.8,3110.1,3.49758504]
["bitfinex","ETHUSD",1641877817652,0.462,3110.8,3110.2,0.00227369]
["bitfinex","ETHUSD",1641877817854,4.9393,3111.2,3110.2,0.00227369]
["bitfinex","ETHUSD",1641877818204,0.00284212,3111.1,3110.2,0.00227369]
["bitfinex","ETHUSD",1641877818607,0.0022737,3111.0,3110.2,1.00227369]
["bitfinex","ETHUSD",1641877818904,9.3168,3111.6,3110.3,3.89848187]
["bitfinex","ETHUSD",1641877818905,0.00170527,3110.9,3110.3,3.89848187]
["bitfinex","ETHUSD",1641877819104,0.00170527,3110.9,3110.4,1.0]
["bitfinex","ETHUSD",1641877819302,0.00113685,3110.8,3110.5,3.81829516]
["bitfinex","ETHUSD",1641877819502,0.00113685,3110.8,3110.4,2.10472684]
["bitfinex","ETHUSD",1641877819704,0.00341054,3111.2,3110.4,1.40472684]
["bitfinex","ETHUSD",1641877819904,0.00341054,3111.2,3110.5,3.44798154]
["bitfinex","ETHUSD",1641877820103,0.00341054,3111.2,3110.4,2.40472684]
["bitfinex","ETHUSD",1641877820303,0.00341054,3111.2,3110.5,3.44032078]
["bitfinex","ETHUSD",1641877820905,0.00341054,3111.2,3110.7,0.81380971]
["bitfinex","ETHUSD",1641877821105,0.00341054,3111.2,3110.8,4.36667273]
["bitfinex","ETHUSD",1641877821307,0.00341054,3111.2,3110.8,0.6]
["bitfinex","ETHUSD",1641877822145,0.00341054,3111.2,3110.8,0.68035]
["bitfinex","ETHUSD",1641877823447,0.00341054,3111.2,3110.9,0.80342]
["bitfinex","ETHUSD",1641877823645,0.00341054,3111.2,3111.0,0.08807339]
["bitfinex","ETHUSD",1641877824045,0.00341054,3111.2,3110.9,1.18377]
["bitfinex","ETHUSD",1641877824848,0.00341054,3111.2,3110.9,1.9872021]
["bitfinex","ETHUSD",1641877826996,0.00341054,3111.2,3110.9,3.51117129]
["bitfinex","ETHUSD",1641877827801,4.00849231,3112.4,3111.1,5.65]
["bitfinex","ETHUSD",1641877828001,4.00849231,3112.4,3111.2,4.10093507]
["bitfinex","ETHUSD",1641877828200,1.1506,3112.7,3111.4,3.21292]
["bitfinex","ETHUSD",1641877828201,0.00454739,3112.0,3111.4,3.21292]
["bitfinex","ETHUSD",1641877828499,0.00397897,3111.9,3111.5,0.68858999]
["bitfinex","ETHUSD",1641877828701,1.26859656,3111.9,3111.5,1.68033]
["bitfinex","ETHUSD",1641877828903,1.26859656,3111.9,3111.5,0.68033]
["bitfinex","ETHUSD",1641877828904,0.00341054,3111.8,3111.5,0.68033]
["bitfinex","ETHUSD",1641877829100,0.00341054,3111.8,3111.5,0.3]
["bitfinex","ETHUSD",1641877829299,0.00284212,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641877829550,0.00284212,3111.7,3111.2,1.68033]
["bitfinex","ETHUSD",1641877829749,0.0022737,3111.6,3111.2,3.28692]
["bitfinex","ETHUSD",1641877829951,0.0022737,3111.6,3111.2,4.89351]
["bitfinex","ETHUSD",1641877830148,0.00170527,3111.5,3111.2,4.89351]
["bitfinex","ETHUSD",1641877830548,0.00113685,3111.4,3111.2,4.89351]
["bitfinex","ETHUSD",1641877830950,0.00341054,3111.8,3111.2,4.89351]
["bitfinex","ETHUSD",1641877831357,1.26461759,3111.9,3111.2,4.89351]
["bitfinex","ETHUSD",1641877831358,0.00284212,3111.7,3111.2,4.89351]
["bitfinex","ETHUSD",1641877831853,0.0022737,3111.6,3111.3,0.8033198]
["bitfinex","ETHUSD",1641877832051,0.0022737,3111.6,3111.4,0.3]
["bitfinex","ETHUSD",1641877832254,0.00170527,3111.5,3111.4,1.10329]
["bitfinex","ETHUSD",1641877832453,0.00170527,3111.5,3111.4,6.13362]
["bitfinex","ETHUSD",1641877832652,0.00170527,3111.5,3111.4,6.43362]
["bitfinex","ETHUSD",1641877832853,0.00170527,3111.5,3111.4,7.70351375]
["bitfinex","ETHUSD",1641877833056,0.00170527,3111.5,3111.4,8.70351375]
["bitfinex","ETHUSD",1641877833704,0.00170527,3111.5,3111.4,7.70351375]
["bitfinex","ETHUSD",1641877834114,0.00170527,3111.5,3111.4,8.70351375]
["bitfinex","ETHUSD",1641877834305,0.00170527,3111.5,3111.4,7.70351375]
["bitfinex","ETHUSD",1641877834505,0.00170527,3111.5,3111.4,8.70351375]
["bitfinex","ETHUSD",1641877835404,0.00170527,3111.5,3111.4,7.70351375]
["bitfinex","ETHUSD",1641877835603,0.00170527,3111.5,3111.4,8.70351375]
["bitfinex","ETHUSD",1641877836406,0.00170527,3111.5,3111.4,5.63033]
["bitfinex","ETHUSD",1641877837057,0.00170527,3111.5,3111.4,6.63033]
["bitfinex","ETHUSD",1641877837257,0.00170527,3111.5,3111.4,5.63033]
["bitfinex","ETHUSD",1641877837458,0.00170527,3111.5,3111.4,6.63033]
["bitfinex","ETHUSD",1641877838456,0.00170527,3111.5,3111.4,5.63033]
["bitfinex","ETHUSD",1641877839160,0.00170527,3111.5,3111.4,6.63033]
["bitfinex","ETHUSD",1641877839759,0.00170527,3111.5,3111.4,0.68033]
["bitfinex","ETHUSD",1641877839958,0.00170527,3111.5,3111.4,3.63033]
["bitfinex","ETHUSD",1641877840159,0.00170527,3111.5,3111.4,0.38033]
["bitfinex","ETHUSD",1641877840360,0.00170527,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641877840560,0.00170527,3111.5,3111.1,1.38033]
["bitfinex","ETHUSD",1641877841002,0.00113685,3111.4,3111.2,0.8034]
["bitfinex","ETHUSD",1641877841202,0.00113685,3111.4,3111.2,1.60678]
["bitfinex","ETHUSD",1641877841405,0.00284212,3111.7,3111.3,0.3]
["bitfinex","ETHUSD",1641877841604,0.00284212,3111.7,3111.3,0.38033]
["bitfinex","ETHUSD",1641877841809,0.0022737,3111.6,3111.3,1.1836514]
["bitfinex","ETHUSD",1641877842003,0.0022737,3111.6,3111.3,1.4836514]
["bitfinex","ETHUSD",1641877842207,0.00170527,3111.5,3111.3,1.4836514]
["bitfinex","ETHUSD",1641877842405,0.00170527,3111.5,3111.3,1.4033214]
["bitfinex","ETHUSD",1641877842605,0.00113685,3111.4,3111.3,1.4033214]
["bitfinex","ETHUSD",1641877843007,0.00113685,3111.4,3111.3,6.1533214]
["bitfinex","ETHUSD",1641877843605,0.00113685,3111.4,3111.3,5.1533214]
["bitfinex","ETHUSD",1641877846060,0.00113685,3111.4,3111.3,6.1533214]
["bitfinex","ETHUSD",1641877847460,0.00113685,3111.4,3111.3,4.35]
["bitfinex","ETHUSD",1641877847664,0.00113685,3111.4,3111.3,0.6]
["bitfinex","ETHUSD",1641877849526,0.00113685,3111.4,3111.3,3.93035]
["bitfinex","ETHUSD",1641877850824,0.00113685,3111.4,3111.3,3.85]
["bitfinex","ETHUSD",1641877851627,0.00113685,3111.4,3111.3,7.70849814]
["bitfinex","ETHUSD",1641877851825,0.00113685,3111.4,3111.3,4.39235]
["bitfinex","ETHUSD",1641877852054,0.00113685,3111.4,3111.3,5.39235]
["bitfinex","ETHUSD",1641877857907,0.00113685,3111.4,3111.3,5.312]
["bitfinex","ETHUSD",1641877861849,0.31715147,3112.5,3111.5,0.80323]
["bitfinex","ETHUSD",1641877862151,0.00568423,3112.4,3111.7,1.40324]
["bitfinex","ETHUSD",1641877862550,0.00511581,3112.3,3111.7,2.40324]
["bitfinex","ETHUSD",1641877862752,0.00511581,3112.3,3111.7,1.40324]
["bitfinex","ETHUSD",1641877862950,0.00454739,3112.2,3111.7,1.6]
["bitfinex","ETHUSD",1641877863400,0.00397896,3112.1,3111.7,1.6]
["bitfinex","ETHUSD",1641877863802,0.00341054,3112.0,3111.7,1.6]
["bitfinex","ETHUSD",1641877864203,0.00284212,3111.9,3111.7,1.6]
["bitfinex","ETHUSD",1641877864505,0.00227369,3111.8,3111.7,1.6]
["bitfinex","ETHUSD",1641877864705,0.00227369,3111.8,3111.7,5.25]
["bitfinex","ETHUSD",1641877866705,0.00227369,3111.8,3111.7,1.6]
["bitfinex","ETHUSD",1641877867150,0.00227369,3111.8,3111.7,4.7]
["bitfinex","ETHUSD",1641877867350,0.00227369,3111.8,3111.7,1.6]
["bitfinex","ETHUSD",1641877867554,0.00227369,3111.8,3111.7,0.6]
["bitfinex","ETHUSD",1641877867751,0.00227369,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1641877868352,0.00227369,3111.8,3111.6,0.38032]
["bitfinex","ETHUSD",1641877868751,0.00170527,3111.7,3111.6,0.38032]
["bitfinex","ETHUSD",1641877869756,0.00170527,3111.7,3111.6,4.38032]
["bitfinex","ETHUSD",1641877870051,0.00170527,3111.7,3111.6,5.38032]
["bitfinex","ETHUSD",1641877873106,0.00170527,3111.7,3111.6,5.3]
["bitfinex","ETHUSD",1641877882854,0.00966347,3111.7,3111.6,5.3]
["bitfinex","ETHUSD",1641877884458,0.00966347,3111.7,3111.5,0.08033]
["bitfinex","ETHUSD",1641877884658,0.00966347,3111.7,3111.1,1.24793]
["bitfinex","ETHUSD",1641877884957,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641877885557,0.00113685,3111.6,3111.2,1.31443962]
["bitfinex","ETHUSD",1641877885816,0.00113685,3111.6,3111.3,1.6064661]
["bitfinex","ETHUSD",1641877886010,0.00113685,3111.6,3111.4,0.3]
["bitfinex","ETHUSD",1641877886707,0.00113685,3111.6,3111.4,1.1032309]
["bitfinex","ETHUSD",1641877887109,0.00113685,3111.6,3111.4,2.1032309]
["bitfinex","ETHUSD",1641877887910,0.00909361,3111.6,3111.4,2.1032309]
["bitfinex","ETHUSD",1641877888109,1.1903,3112.4,3111.9,0.8031468]
["bitfinex","ETHUSD",1641877888308,0.31013998,3112.5,3112.1,0.80315]
["bitfinex","ETHUSD",1641877888512,0.00397896,3112.3,3112.1,1.10315]
["bitfinex","ETHUSD",1641877888909,0.00341054,3112.2,3112.1,1.10315]
["bitfinex","ETHUSD",1641877889959,0.00341054,3112.2,3112.1,6.35315]
["bitfinex","ETHUSD",1641877891957,0.00341054,3112.2,3112.1,5.55]
["bitfinex","ETHUSD",1641877892157,0.00341054,3112.2,3112.1,0.6]
["bitfinex","ETHUSD",1641877892360,0.00341054,3112.2,3112.0,0.13819997]
["bitfinex","ETHUSD",1641877892559,0.00341054,3112.2,3112.0,0.94134997]
["bitfinex","ETHUSD",1641877892758,0.00284211,3112.1,3112.0,0.94134997]
["bitfinex","ETHUSD",1641877893415,0.00284211,3112.1,3112.0,5.93806173]
["bitfinex","ETHUSD",1641877893615,0.00284211,3112.1,3112.0,7.23806173]
["bitfinex","ETHUSD",1641877894015,0.00284211,3112.1,3112.0,7.31838173]
["bitfinex","ETHUSD",1641877896617,0.00284211,3112.1,3112.0,5.51523173]
["bitfinex","ETHUSD",1641877896816,0.00284211,3112.1,3112.0,6.51523173]
["bitfinex","ETHUSD",1641877897260,0.00284211,3112.1,3112.0,6.43491173]
["bitfinex","ETHUSD",1641877898461,0.00284211,3112.1,3112.0,4.33819997]
["bitfinex","ETHUSD",1641877898861,0.00284211,3112.1,3112.0,0.43819997]
["bitfinex","ETHUSD",1641877899067,0.00284211,3112.1,3112.0,0.3]
["bitfinex","ETHUSD",1641877899766,0.00284211,3112.1,3111.9,0.14779617]
["bitfinex","ETHUSD",1641877900161,0.00227369,3112.0,3111.9,0.14779617]
["bitfinex","ETHUSD",1641877900362,0.00227369,3112.0,3111.9,2.69779617]
["bitfinex","ETHUSD",1641877901001,0.00227369,3112.0,3111.9,3.29779617]
["bitfinex","ETHUSD",1641877901404,0.00227369,3112.0,3111.9,0.74779617]
["bitfinex","ETHUSD",1641877901607,0.00227369,3112.0,3111.9,0.3095962]
["bitfinex","ETHUSD",1641877903002,0.00227369,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641877911002,1.29868011,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641877912858,1.29868011,3112.0,3111.8,0.00961498]
["bitfinex","ETHUSD",1641877913266,0.00170527,3111.9,3111.8,0.00961498]
["bitfinex","ETHUSD",1641877914159,2.73457834,3111.9,3111.8,0.00961498]
["bitfinex","ETHUSD",1641877920255,0.00170527,3111.9,3111.8,0.00961498]
["bitfinex","ETHUSD",1641877933214,0.00170527,3111.9,3111.3,0.08032]
["bitfinex","ETHUSD",1641877933617,0.00113684,3111.8,3111.4,0.02345179]
["bitfinex","ETHUSD",1641877933816,0.00113684,3111.8,3111.5,0.08033]
["bitfinex","ETHUSD",1641877934016,0.00284211,3112.1,3111.5,0.08033]
["bitfinex","ETHUSD",1641877934215,0.00284211,3112.1,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877934456,0.00227369,3112.0,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877934858,0.00170527,3111.9,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877935156,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877935556,0.00284211,3112.1,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877935956,0.00227369,3112.0,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877936355,0.00170527,3111.9,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877936755,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877937156,0.00284211,3112.1,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877937558,0.00227369,3112.0,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877937957,0.00170527,3111.9,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877938503,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877938702,0.01360535,3111.7,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877938901,0.00284211,3112.1,3111.4,0.00113685]
["bitfinex","ETHUSD",1641877939101,0.00284211,3112.1,3111.3,0.00170527]
["bitfinex","ETHUSD",1641877939300,0.00227369,3112.0,3111.3,0.00170527]
["bitfinex","ETHUSD",1641877939702,0.00170527,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641877940110,0.00113684,3111.8,3111.3,0.00170527]
["bitfinex","ETHUSD",1641877940502,0.00284211,3112.1,3111.3,0.00170527]
["bitfinex","ETHUSD",1641877940905,0.00227369,3112.0,3111.5,1.21432005]
["bitfinex","ETHUSD",1641877941103,0.00227369,3112.0,3111.5,2.31758345]
["bitfinex","ETHUSD",1641877941304,0.00170527,3111.9,3111.5,2.61758345]
["bitfinex","ETHUSD",1641877941503,0.00170527,3111.9,3111.6,0.08033]
["bitfinex","ETHUSD",1641877941703,0.00113684,3111.8,3111.6,0.08033]
["bitfinex","ETHUSD",1641877942157,0.00341054,3112.2,3111.6,0.08033]
["bitfinex","ETHUSD",1641877942558,0.00284211,3112.1,3111.6,0.08033]
["bitfinex","ETHUSD",1641877942958,0.00227369,3112.0,3111.6,0.08033]
["bitfinex","ETHUSD",1641877943158,0.00227369,3112.0,3111.5,0.68032]
["bitfinex","ETHUSD",1641877943358,0.00170527,3111.9,3111.5,0.68032]
["bitfinex","ETHUSD",1641877943758,0.00113684,3111.8,3111.5,0.68032]
["bitfinex","ETHUSD",1641877944159,0.00341054,3112.2,3111.5,0.68032]
["bitfinex","ETHUSD",1641877944563,0.00284211,3112.1,3111.5,0.68032]
["bitfinex","ETHUSD",1641877944964,0.00227369,3112.0,3111.5,0.68032]
["bitfinex","ETHUSD",1641877945368,0.00170527,3111.9,3111.5,0.68032]
["bitfinex","ETHUSD",1641877945809,0.00113684,3111.8,3111.5,0.68032]
["bitfinex","ETHUSD",1641877946204,0.00341054,3112.2,3111.5,0.68032]
["bitfinex","ETHUSD",1641877946605,0.00284211,3112.1,3111.5,0.68032]
["bitfinex","ETHUSD",1641877947104,0.00227369,3112.0,3111.5,0.68032]
["bitfinex","ETHUSD",1641877947504,0.00170527,3111.9,3111.5,0.68032]
["bitfinex","ETHUSD",1641877947907,0.00113684,3111.8,3111.6,3.74453257]
["bitfinex","ETHUSD",1641877948107,0.00113684,3111.8,3111.7,5.28033]
["bitfinex","ETHUSD",1641877948308,1.27868515,3112.4,3111.7,5.88033]
["bitfinex","ETHUSD",1641877948508,0.00113684,3111.8,3111.7,10.75092066]
["bitfinex","ETHUSD",1641877948705,1.27868515,3112.4,3111.7,10.65442977]
["bitfinex","ETHUSD",1641877948906,1.27868515,3112.4,3111.7,2.89854821]
["bitfinex","ETHUSD",1641877949107,1.2375,3112.6,3111.7,1.89854821]
["bitfinex","ETHUSD",1641877949307,1.2375,3112.6,3111.8,3.33108942]
["bitfinex","ETHUSD",1641877949559,0.00511581,3112.5,3111.8,3.33108942]
["bitfinex","ETHUSD",1641877949757,0.00511581,3112.5,3111.7,1.89854821]
["bitfinex","ETHUSD",1641877949955,0.00454738,3112.4,3111.7,1.89854821]
["bitfinex","ETHUSD",1641877950255,0.00397896,3112.3,3111.7,2.89854821]
["bitfinex","ETHUSD",1641877950656,0.00341054,3112.2,3111.7,2.89854821]
["bitfinex","ETHUSD",1641877950859,0.00341054,3112.2,3111.8,3.42190479]
["bitfinex","ETHUSD",1641877951055,0.00284211,3112.1,3111.8,3.42190479]
["bitfinex","ETHUSD",1641877951357,0.00227369,3112.0,3111.8,3.42190479]
["bitfinex","ETHUSD",1641877951654,1.2375,3112.6,3111.9,1.3]
["bitfinex","ETHUSD",1641877951855,2.07339457,3112.6,3111.9,1.6]
["bitfinex","ETHUSD",1641877952155,0.00511581,3112.5,3111.9,1.6]
["bitfinex","ETHUSD",1641877952558,0.00454738,3112.4,3111.9,1.6]
["bitfinex","ETHUSD",1641877952960,0.00397896,3112.3,3111.9,1.6083902]
["bitfinex","ETHUSD",1641877953207,0.00397896,3112.3,3112.1,1.35807845]
["bitfinex","ETHUSD",1641877953406,4.09857991,3113.2,3112.1,20.12807845]
["bitfinex","ETHUSD",1641877953609,4.09857991,3113.2,3112.6,2.4087189]
["bitfinex","ETHUSD",1641877953807,0.00292108,3112.8,3112.7,0.54231]
["bitfinex","ETHUSD",1641877954308,0.95515267,3112.8,3112.7,0.3]
["bitfinex","ETHUSD",1641877954805,0.95515267,3112.8,3112.2,0.38031]
["bitfinex","ETHUSD",1641877955005,0.95515267,3112.8,3112.2,0.08031]
["bitfinex","ETHUSD",1641877955209,0.00235265,3112.7,3112.3,5.64431264]
["bitfinex","ETHUSD",1641877955408,0.00235265,3112.7,3112.3,6.24431264]
["bitfinex","ETHUSD",1641877955614,0.00178423,3112.6,3112.3,5.64431264]
["bitfinex","ETHUSD",1641877956009,0.00121581,3112.5,3112.2,0.08031]
["bitfinex","ETHUSD",1641877956409,0.00235265,3112.7,3112.2,0.08031]
["bitfinex","ETHUSD",1641877956610,0.00235265,3112.7,3111.9,3.27166002]
["bitfinex","ETHUSD",1641877956969,0.00178423,3112.6,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877957357,0.00121581,3112.5,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877957657,0.00235265,3112.7,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877957959,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877958359,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877958759,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877959262,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877959659,0.00121581,3112.5,3112.3,0.09010441]
["bitfinex","ETHUSD",1641877959861,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877960166,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877960560,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877961017,2.04899499,3112.8,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877961018,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877961415,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877961815,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877962215,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877962614,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877963015,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877963421,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877963816,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877964216,2.04899499,3112.8,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877964217,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877964658,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877965062,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877965458,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877965858,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877966257,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877966559,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877966958,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877967362,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877967758,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877968212,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877968617,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877969012,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877969412,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877969915,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877970413,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877970813,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877971220,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877971613,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877972075,0.00121581,3112.5,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877972475,0.00235265,3112.7,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877972774,0.00178423,3112.6,3112.3,0.00978441]
["bitfinex","ETHUSD",1641877972972,0.00178423,3112.6,3112.0,0.38194631]
["bitfinex","ETHUSD",1641877973174,0.00121581,3112.5,3112.0,0.08194631]
["bitfinex","ETHUSD",1641877973376,0.00121581,3112.5,3112.1,0.00105789]
["bitfinex","ETHUSD",1641877973575,0.00235265,3112.7,3112.1,0.00105789]
["bitfinex","ETHUSD",1641877973974,0.00178423,3112.6,3111.9,0.00219473]
["bitfinex","ETHUSD",1641877974176,0.00178423,3112.6,3112.0,0.08032]
["bitfinex","ETHUSD",1641877974374,0.00121581,3112.5,3112.0,0.08032]
["bitfinex","ETHUSD",1641877974576,0.00121581,3112.5,3112.1,0.00105789]
["bitfinex","ETHUSD",1641877974776,0.00235265,3112.7,3112.1,0.00105789]
["bitfinex","ETHUSD",1641877975176,0.00178423,3112.6,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877975576,0.00121581,3112.5,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877976008,0.00235265,3112.7,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877976313,0.00178423,3112.6,3112.1,0.80314]
["bitfinex","ETHUSD",1641877976509,0.00178423,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1641877976711,1.2393,3113.3,3112.2,0.3]
["bitfinex","ETHUSD",1641877976712,0.00121581,3112.5,3112.2,0.3]
["bitfinex","ETHUSD",1641877977108,1.20465456,3112.3,3112.2,0.3]
["bitfinex","ETHUSD",1641877977309,1.20465456,3112.3,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877977508,6.4131446,3113.2,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877977509,0.00462635,3113.1,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877977911,0.97222086,3112.6,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877978311,0.00121581,3112.5,3112.0,0.00162631]
["bitfinex","ETHUSD",1641877980172,0.00121581,3112.5,3112.0,0.80477631]
["bitfinex","ETHUSD",1641877980374,0.00121581,3112.5,3112.1,0.88346]
["bitfinex","ETHUSD",1641877980671,0.00121581,3112.5,3112.1,1.48451789]
["bitfinex","ETHUSD",1641877982072,0.00121581,3112.5,3112.3,0.803046]
["bitfinex","ETHUSD",1641877982280,0.00121581,3112.5,3112.4,5.73032]
["bitfinex","ETHUSD",1641877982472,0.00121581,3112.5,3112.4,24.96232]
["bitfinex","ETHUSD",1641877982674,3.0906,3113.6,3112.6,0.01939662]
["bitfinex","ETHUSD",1641877982873,3.0906,3113.6,3112.8,0.01152153]
["bitfinex","ETHUSD",1641877983072,1.3847507,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641877983309,0.00568423,3113.5,3113.0,0.8065783]
["bitfinex","ETHUSD",1641877983512,0.00511581,3113.4,3113.1,0.09590799]
["bitfinex","ETHUSD",1641877983910,0.00454739,3113.3,3113.1,0.09590799]
["bitfinex","ETHUSD",1641877984311,1.2266,3114.1,3113.1,0.09590799]
["bitfinex","ETHUSD",1641877984312,0.00397896,3113.2,3113.1,0.09590799]
["bitfinex","ETHUSD",1641877984513,0.00397896,3113.2,3113.0,0.20487229]
["bitfinex","ETHUSD",1641877985011,0.00341054,3113.1,3113.0,0.20487229]
["bitfinex","ETHUSD",1641877985410,0.00341054,3113.1,3113.0,2.50487229]
["bitfinex","ETHUSD",1641877985610,0.00341054,3113.1,3113.0,0.80487229]
["bitfinex","ETHUSD",1641877985809,0.00341054,3113.1,3113.0,0.20487229]
["bitfinex","ETHUSD",1641877986413,0.00341054,3113.1,3112.7,0.08029]
["bitfinex","ETHUSD",1641877986815,0.00284212,3113.0,3112.7,0.08029]
["bitfinex","ETHUSD",1641877987063,0.00284212,3113.0,3112.7,0.38029]
["bitfinex","ETHUSD",1641877987267,0.00227369,3112.9,3112.7,0.38029]
["bitfinex","ETHUSD",1641877987466,0.00227369,3112.9,3112.7,0.68029]
["bitfinex","ETHUSD",1641877987664,0.00170527,3112.8,3112.7,0.68029]
["bitfinex","ETHUSD",1641877988064,0.00511581,3112.8,3112.7,0.68029]
["bitfinex","ETHUSD",1641877988265,0.00511581,3112.8,3112.7,4.43029]
["bitfinex","ETHUSD",1641877988864,0.00511581,3112.8,3112.7,4.35]
["bitfinex","ETHUSD",1641877989673,0.00511581,3112.8,3112.7,0.6]
["bitfinex","ETHUSD",1641877989865,0.00511581,3112.8,3112.6,0.38031]
["bitfinex","ETHUSD",1641877990066,0.00511581,3112.8,3112.5,5.4069]
["bitfinex","ETHUSD",1641877990365,0.00113684,3112.7,3112.5,5.4069]
["bitfinex","ETHUSD",1641877990821,0.00511581,3113.4,3112.5,5.4069]
["bitfinex","ETHUSD",1641877991214,0.00454739,3113.3,3112.5,5.4069]
["bitfinex","ETHUSD",1641877991415,0.00454739,3113.3,3112.5,3.6038]
["bitfinex","ETHUSD",1641877991615,0.00397896,3113.2,3112.5,3.6038]
["bitfinex","ETHUSD",1641877992018,0.00341054,3113.1,3112.5,3.6038]
["bitfinex","ETHUSD",1641877992418,0.00284212,3113.0,3112.5,3.6038]
["bitfinex","ETHUSD",1641877992818,0.00227369,3112.9,3112.5,4.2038]
["bitfinex","ETHUSD",1641877993219,0.00170527,3112.8,3112.5,4.2038]
["bitfinex","ETHUSD",1641877993419,0.00170527,3112.8,3112.6,1.0]
["bitfinex","ETHUSD",1641877993620,0.00113684,3112.7,3112.6,1.0]
["bitfinex","ETHUSD",1641877994234,0.00113684,3112.7,3112.6,4.35]
["bitfinex","ETHUSD",1641877994467,0.00113684,3112.7,3112.6,3.35]
["bitfinex","ETHUSD",1641877994858,0.00113684,3112.7,3112.6,3.43031]
["bitfinex","ETHUSD",1641877995659,0.00113684,3112.7,3112.6,4.43031]
["bitfinex","ETHUSD",1641877997262,0.00113684,3112.7,3112.6,3.43031]
["bitfinex","ETHUSD",1641877997461,0.00113684,3112.7,3112.6,4.43031]
["bitfinex","ETHUSD",1641877997661,0.00113684,3112.7,3112.6,3.43031]
["bitfinex","ETHUSD",1641877997862,0.00113684,3112.7,3112.6,4.43031]
["bitfinex","ETHUSD",1641877998062,0.00113684,3112.7,3112.6,3.35]
["bitfinex","ETHUSD",1641877998514,0.00113684,3112.7,3112.6,4.35]
["bitfinex","ETHUSD",1641877999114,0.00113684,3112.7,3112.6,3.35]
["bitfinex","ETHUSD",1641878000019,0.00113684,3112.7,3112.6,4.35]
["bitfinex","ETHUSD",1641878000320,0.00113684,3112.7,3112.6,4.43031]
["bitfinex","ETHUSD",1641878000519,1.1907,3113.7,3112.7,5.65]
["bitfinex","ETHUSD",1641878000723,1.60795083,3114.3,3113.1,3.21107]
["bitfinex","ETHUSD",1641878000917,0.00397897,3113.4,3113.2,3.64278656]
["bitfinex","ETHUSD",1641878001119,0.00397897,3113.4,3113.3,4.05]
["bitfinex","ETHUSD",1641878001319,3.95590345,3114.4,3113.3,4.35]
["bitfinex","ETHUSD",1641878001717,3.95590345,3114.4,3113.3,3.05]
["bitfinex","ETHUSD",1641878001718,1.27344535,3113.9,3113.3,3.05]
["bitfinex","ETHUSD",1641878002164,0.00625266,3113.8,3113.4,1.0]
["bitfinex","ETHUSD",1641878002367,0.00625266,3113.8,3113.4,1.3]
["bitfinex","ETHUSD",1641878002565,0.00568424,3113.7,3113.4,1.3]
["bitfinex","ETHUSD",1641878002767,0.00568424,3113.7,3113.4,0.6]
["bitfinex","ETHUSD",1641878002966,0.00511582,3113.6,3113.2,0.38028]
["bitfinex","ETHUSD",1641878003165,0.00511582,3113.6,3113.2,0.3]
["bitfinex","ETHUSD",1641878003368,0.00454739,3113.5,3112.9,0.6]
["bitfinex","ETHUSD",1641878003565,0.00454739,3113.5,3112.9,0.3]
["bitfinex","ETHUSD",1641878003766,0.00397897,3113.4,3112.9,0.3]
["bitfinex","ETHUSD",1641878004168,0.00341055,3113.3,3112.9,0.3]
["bitfinex","ETHUSD",1641878004668,0.00284212,3113.2,3112.9,0.3]
["bitfinex","ETHUSD",1641878005068,0.91772227,3113.1,3112.8,1.38028]
["bitfinex","ETHUSD",1641878005467,0.00170528,3113.0,3112.8,0.38028]
["bitfinex","ETHUSD",1641878005919,0.00113685,3112.9,3112.8,0.3]
["bitfinex","ETHUSD",1641878006216,0.00113685,3112.9,3112.7,0.38031]
["bitfinex","ETHUSD",1641878011467,0.00113685,3112.9,3112.7,1.18323]
["bitfinex","ETHUSD",1641878011667,0.00113685,3112.9,3112.7,0.38031]
["bitfinex","ETHUSD",1641878012067,0.00113685,3112.9,3112.7,0.3]
["bitfinex","ETHUSD",1641878012667,0.00113685,3112.9,3112.5,4.2038]
["bitfinex","ETHUSD",1641878013072,0.00113685,3112.9,3112.5,0.3]
["bitfinex","ETHUSD",1641878013321,1.463091,3112.8,3112.2,0.20487229]
["bitfinex","ETHUSD",1641878013621,0.00937328,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641878013820,1.463091,3112.8,3112.3,0.00227369]
["bitfinex","ETHUSD",1641878014520,1.463091,3112.8,3111.9,3.26326982]
["bitfinex","ETHUSD",1641878014521,1.463091,3112.8,3112.0,0.00397896]
["bitfinex","ETHUSD",1641878016019,3.59028788,3112.7,3111.7,0.00568423]
["bitfinex","ETHUSD",1641878016620,3.59028788,3112.7,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878016969,5.23989673,3112.8,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878017164,2.73248507,3112.6,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878017463,2.73248507,3112.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1641878017865,2.73248507,3112.6,3111.5,3.3502923]
["bitfinex","ETHUSD",1641878018062,2.73248507,3112.6,3111.5,3.9502923]
["bitfinex","ETHUSD",1641878018263,3.89598507,3112.7,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878018864,2.73248507,3112.6,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878019063,0.32057661,3112.5,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878019263,0.32057661,3112.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1641878031023,2.73258536,3112.4,3111.4,0.0073895]
["bitfinex","ETHUSD",1641878033782,0.32057661,3112.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1641878033969,6.65,3112.3,3111.4,0.0073895]
["bitfinex","ETHUSD",1641878034170,5.20399276,3112.2,3111.1,0.00909477]
["bitfinex","ETHUSD",1641878034367,2.6724,3112.2,3110.7,0.61136846]
["bitfinex","ETHUSD",1641878034669,6.20399276,3112.2,3110.8,0.01080004]
["bitfinex","ETHUSD",1641878034971,1.6724,3112.2,3110.7,0.01136846]
["bitfinex","ETHUSD",1641878035169,1.6724,3112.2,3110.7,0.09169846]
["bitfinex","ETHUSD",1641878035368,1.6724,3112.2,3110.8,0.08033]
["bitfinex","ETHUSD",1641878035572,2.6724,3112.2,3110.8,0.01080004]
["bitfinex","ETHUSD",1641878035826,2.6724,3112.2,3110.9,0.01023162]
["bitfinex","ETHUSD",1641878036022,4.06967401,3112.1,3110.7,0.01136846]
["bitfinex","ETHUSD",1641878036221,4.06967401,3112.1,3111.0,0.00966319]
["bitfinex","ETHUSD",1641878036423,1.0,3112.0,3110.7,0.01136846]
["bitfinex","ETHUSD",1641878036622,4.79514445,3112.1,3110.7,0.01136846]
["bitfinex","ETHUSD",1641878037121,3.79514445,3112.1,3110.7,0.01136846]
["bitfinex","ETHUSD",1641878038622,1.6724,3112.2,3110.7,0.01136846]
["bitfinex","ETHUSD",1641878039024,1.2104,3112.2,3110.9,0.01219153]
["bitfinex","ETHUSD",1641878039473,1.2104,3112.2,3111.0,0.00966319]
["bitfinex","ETHUSD",1641878039662,1.2104,3112.2,3111.1,0.08033]
["bitfinex","ETHUSD",1641878040066,1.2104,3112.2,3111.2,0.00852635]
["bitfinex","ETHUSD",1641878040766,1.2104,3112.2,3111.1,0.00909477]
["bitfinex","ETHUSD",1641878041167,1.2104,3112.2,3111.2,0.80335]
["bitfinex","ETHUSD",1641878041368,0.32057661,3112.5,3111.8,0.02091801]
["bitfinex","ETHUSD",1641878041566,0.32057661,3112.5,3111.8,0.10123801]
["bitfinex","ETHUSD",1641878041767,0.32057661,3112.5,3112.0,0.02067958]
["bitfinex","ETHUSD",1641878042166,0.32057661,3112.5,3112.2,0.00752687]
["bitfinex","ETHUSD",1641878042569,0.32057661,3112.5,3112.2,0.00481127]
["bitfinex","ETHUSD",1641878044022,0.32057661,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1641878044422,0.32057661,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641878045024,0.32057661,3112.5,3112.0,0.3]
["bitfinex","ETHUSD",1641878045424,0.32057661,3112.5,3112.1,0.30341054]
["bitfinex","ETHUSD",1641878045822,0.32057661,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641878046423,0.32057661,3112.5,3111.8,0.08032]
["bitfinex","ETHUSD",1641878046424,0.32057661,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1641878046629,0.32057661,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641878046824,1.4236063,3112.2,3111.9,0.00454738]
["bitfinex","ETHUSD",1641878047771,0.32057661,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641878048775,1.29163015,3112.4,3111.9,0.00454738]
["bitfinex","ETHUSD",1641878049373,0.32057661,3112.5,3111.8,0.00511581]
["bitfinex","ETHUSD",1641878050275,0.32057661,3112.5,3111.7,0.00568423]
["bitfinex","ETHUSD",1641878051321,1.16181694,3112.4,3111.7,0.00568423]
["bitfinex","ETHUSD",1641878053723,1.09277804,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1641878055169,1.09277804,3111.9,3111.6,0.00625265]
["bitfinex","ETHUSD",1641878056972,1.09277804,3111.9,3111.5,0.00682108]
["bitfinex","ETHUSD",1641878057978,1.10339827,3111.9,3111.5,0.00682108]
["bitfinex","ETHUSD",1641878060133,3.6490599,3111.8,3111.5,0.00682108]
["bitfinex","ETHUSD",1641878060332,3.6490599,3111.8,3110.7,3.657]
["bitfinex","ETHUSD",1641878060333,3.7508147,3111.8,3110.7,3.657]
["bitfinex","ETHUSD",1641878060536,1.0,3111.7,3110.7,3.657]
["bitfinex","ETHUSD",1641878060732,3.99947593,3111.6,3110.8,0.00397896]
["bitfinex","ETHUSD",1641878061136,1.00496456,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641878061741,1.00496456,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1641878062275,2.40312536,3110.9,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878062477,2.40312536,3110.9,3110.3,0.08036]
["bitfinex","ETHUSD",1641878062877,2.40312536,3110.9,3110.4,0.00625265]
["bitfinex","ETHUSD",1641878063076,2.40843588,3110.9,3110.4,0.00625265]
["bitfinex","ETHUSD",1641878070971,2.40843588,3110.9,3110.1,0.00795793]
["bitfinex","ETHUSD",1641878074730,2.40843588,3110.9,3110.1,0.81159793]
["bitfinex","ETHUSD",1641878075127,2.40843588,3110.9,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878075827,0.00531052,3110.9,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878076028,0.00531052,3110.9,3110.4,0.00776592]
["bitfinex","ETHUSD",1641878076226,0.00531052,3110.9,3110.5,0.08035]
["bitfinex","ETHUSD",1641878076428,0.00531052,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1641878076627,0.00531052,3110.9,3110.6,0.08546581]
["bitfinex","ETHUSD",1641878076827,0.00531052,3110.9,3110.6,0.08035]
["bitfinex","ETHUSD",1641878077074,0.00531052,3110.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1641878077674,0.00531052,3110.9,3110.6,0.00511581]
["bitfinex","ETHUSD",1641878079378,0.00531052,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1641878079784,2.5,3111.6,3110.6,0.54235]
["bitfinex","ETHUSD",1641878079978,2.5,3111.6,3111.0,1.10335]
["bitfinex","ETHUSD",1641878080178,2.5,3111.6,3111.1,0.08035]
["bitfinex","ETHUSD",1641878080378,2.5,3111.6,3111.1,0.38262369]
["bitfinex","ETHUSD",1641878080580,0.00113685,3111.7,3111.2,0.00170527]
["bitfinex","ETHUSD",1641878080581,2.5,3111.4,3111.2,0.00170527]
["bitfinex","ETHUSD",1641878082937,2.5,3111.4,3111.3,0.01140072]
["bitfinex","ETHUSD",1641878083339,2.5,3111.4,3111.3,0.01253756]
["bitfinex","ETHUSD",1641878084883,2.5,3111.4,3111.3,0.47453756]
["bitfinex","ETHUSD",1641878085074,0.00113685,3111.7,3111.3,0.47453756]
["bitfinex","ETHUSD",1641878085075,0.00113685,3111.7,3111.5,1.6239275]
["bitfinex","ETHUSD",1641878085473,0.00113685,3111.7,3111.6,0.6]
["bitfinex","ETHUSD",1641878085973,0.00113685,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641878086673,0.00113685,3111.7,3111.4,5.862]
["bitfinex","ETHUSD",1641878087075,0.00113685,3111.7,3111.4,1.062]
["bitfinex","ETHUSD",1641878087873,0.00113685,3111.7,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878090526,1.29506299,3112.0,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878090832,0.0022737,3111.9,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878091231,1.29506299,3112.0,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878091232,0.00170527,3111.8,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878091631,1.29506299,3112.0,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878091632,0.00113685,3111.7,3111.6,0.00948066]
["bitfinex","ETHUSD",1641878092876,2.50113685,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1641878093076,2.50113685,3111.7,3111.3,0.60113684]
["bitfinex","ETHUSD",1641878093476,2.50113685,3111.7,3111.3,0.30113684]
["bitfinex","ETHUSD",1641878094280,2.5,3111.4,3111.3,0.30113684]
["bitfinex","ETHUSD",1641878096127,4.95,3111.4,3111.3,0.30113684]
["bitfinex","ETHUSD",1641878096528,2.45,3111.4,3111.3,0.00113684]
["bitfinex","ETHUSD",1641878096927,2.45,3111.4,3111.0,0.00284211]
["bitfinex","ETHUSD",1641878097130,2.45,3111.4,3110.5,0.00568423]
["bitfinex","ETHUSD",1641878097328,2.45,3111.4,3110.4,0.00625265]
["bitfinex","ETHUSD",1641878097730,1.22165688,3110.7,3110.4,0.00625265]
["bitfinex","ETHUSD",1641878097935,1.09897845,3110.5,3110.4,0.00625265]
["bitfinex","ETHUSD",1641878098132,1.09897845,3110.5,3110.4,2.15]
["bitfinex","ETHUSD",1641878098330,1.09897845,3110.5,3110.1,0.00795793]
["bitfinex","ETHUSD",1641878098530,1.09897845,3110.5,3110.4,0.00625265]
["bitfinex","ETHUSD",1641878098730,1.09897845,3110.5,3110.1,0.00795793]
["bitfinex","ETHUSD",1641878101987,1.09897845,3110.5,3110.1,0.30795793]
["bitfinex","ETHUSD",1641878102189,1.2409,3111.3,3110.1,0.30795793]
["bitfinex","ETHUSD",1641878102389,1.2409,3111.3,3110.2,0.0877395]
["bitfinex","ETHUSD",1641878102587,3.7331729,3111.2,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878102791,3.7331729,3111.2,3110.3,0.00682108]
["bitfinex","ETHUSD",1641878102989,3.7331729,3111.2,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878102990,3.5,3111.1,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878103230,4.52517766,3111.0,3110.2,0.0073895]
["bitfinex","ETHUSD",1641878103630,2.84566299,3110.9,3109.9,0.00909477]
["bitfinex","ETHUSD",1641878103829,3.53891646,3110.8,3109.9,0.00909477]
["bitfinex","ETHUSD",1641878104033,3.53891646,3110.8,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878104034,5.6,3110.6,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878104228,4.00091646,3110.5,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878104428,5.004327,3110.5,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878104627,0.00284212,3110.4,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878104927,0.46427369,3110.3,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878105328,0.00170527,3110.2,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878105732,0.82954029,3110.0,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878106027,1.15294441,3109.9,3109.7,0.9378205]
["bitfinex","ETHUSD",1641878106629,1.15294441,3109.9,3108.6,0.08039]
["bitfinex","ETHUSD",1641878106831,1.15294441,3109.9,3108.6,0.03039]
["bitfinex","ETHUSD",1641878106832,3.2,3109.8,3108.6,0.03039]
["bitfinex","ETHUSD",1641878107079,0.30254728,3109.5,3108.7,0.00682108]
["bitfinex","ETHUSD",1641878107480,0.30254728,3109.5,3108.6,0.00738951]
["bitfinex","ETHUSD",1641878107678,2.23388729,3108.9,3108.6,0.00738951]
["bitfinex","ETHUSD",1641878109483,0.25355034,3108.8,3108.6,0.00738951]
["bitfinex","ETHUSD",1641878110488,0.25355034,3108.8,3108.3,0.0804]
["bitfinex","ETHUSD",1641878110729,0.25355034,3108.8,3108.1,6.09]
["bitfinex","ETHUSD",1641878110932,0.25355034,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641878111731,3.94748253,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641878112030,0.25355034,3108.8,3108.1,0.00284211]
["bitfinex","ETHUSD",1641878112427,0.25355034,3108.8,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878114575,0.12677517,3108.8,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878114777,0.12677517,3108.4,3108.0,0.80759054]
["bitfinex","ETHUSD",1641878114979,0.25355034,3108.4,3108.1,0.3]
["bitfinex","ETHUSD",1641878115177,0.25355034,3108.4,3108.1,0.30284211]
["bitfinex","ETHUSD",1641878115377,0.25355034,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641878117178,0.25355034,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878119832,0.12677517,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878120233,0.25355034,3108.2,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878125283,0.12677517,3108.2,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878125485,0.12677517,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878125924,0.25355034,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878128426,0.08042,3108.3,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878128627,0.08042,3108.3,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878128826,1.01991898,3107.9,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878129230,1.54996376,3107.9,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878129486,1.54996376,3107.9,3107.5,0.00625266]
["bitfinex","ETHUSD",1641878130286,1.54996376,3107.9,3107.4,0.00682108]
["bitfinex","ETHUSD",1641878130487,2.37292812,3107.9,3107.4,0.00682108]
["bitfinex","ETHUSD",1641878130691,1.54996376,3107.9,3107.4,0.00682108]
["bitfinex","ETHUSD",1641878130888,0.12677517,3107.6,3107.4,0.00682108]
["bitfinex","ETHUSD",1641878131087,0.12677517,3107.5,3107.4,0.00682108]
["bitfinex","ETHUSD",1641878131488,0.12677517,3107.5,3107.3,0.0073895]
["bitfinex","ETHUSD",1641878134536,0.12677517,3107.5,3107.4,5.99292466]
["bitfinex","ETHUSD",1641878134733,0.12677517,3107.6,3107.4,5.99292466]
["bitfinex","ETHUSD",1641878134734,5.034e-05,3107.6,3107.5,5.6]
["bitfinex","ETHUSD",1641878135033,0.08044,3108.5,3107.6,3.8]
["bitfinex","ETHUSD",1641878135231,0.08044,3108.5,3107.7,0.08042]
["bitfinex","ETHUSD",1641878135430,0.08044,3108.5,3107.7,0.08553581]
["bitfinex","ETHUSD",1641878135633,0.08044,3108.5,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878135831,1.43414334,3108.5,3107.9,0.08042]
["bitfinex","ETHUSD",1641878136031,1.43414334,3108.5,3107.9,0.38042]
["bitfinex","ETHUSD",1641878136230,1.43414334,3108.5,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878137681,0.00113685,3108.8,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878137882,0.00113685,3108.8,3108.0,0.80761054]
["bitfinex","ETHUSD",1641878138081,0.00113685,3108.8,3108.1,0.3]
["bitfinex","ETHUSD",1641878138381,0.00113685,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1641878138582,0.00113685,3108.8,3108.2,4.43017369]
["bitfinex","ETHUSD",1641878138981,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878145191,1.33514356,3109.0,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878145595,0.00170527,3108.9,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878145991,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878147801,0.08155685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878148238,0.08155685,3108.8,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878149837,0.92691972,3108.0,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878150038,2.38632112,3108.0,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878152487,0.92691972,3108.0,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878152682,0.08043,3108.6,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878152887,0.08043,3108.6,3107.7,0.00845192]
["bitfinex","ETHUSD",1641878153287,0.08043,3108.6,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878154786,1.09839326,3108.2,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878157831,1.09839326,3108.2,3107.9,0.00844062]
["bitfinex","ETHUSD",1641878158330,1.09839326,3108.2,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878163429,1.09839326,3108.2,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878166327,3.2663,3108.7,3108.0,0.54242]
["bitfinex","ETHUSD",1641878166527,0.00113685,3108.8,3108.0,0.56780318]
["bitfinex","ETHUSD",1641878166726,0.00113685,3108.8,3108.1,0.00284211]
["bitfinex","ETHUSD",1641878166985,0.00113685,3108.8,3108.2,0.08042]
["bitfinex","ETHUSD",1641878167378,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878167579,1.08325144,3108.4,3108.3,0.00170527]
["bitfinex","ETHUSD",1641878167982,1.08325144,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641878168584,1.08325144,3108.4,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878169581,1.08325144,3108.4,3107.7,2.41770581]
["bitfinex","ETHUSD",1641878169882,1.08325144,3108.4,3107.8,4.02877687]
["bitfinex","ETHUSD",1641878170280,1.08325144,3108.4,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878172932,0.00503624,3108.3,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878174030,0.00503624,3108.3,3107.6,0.80996423]
["bitfinex","ETHUSD",1641878174230,0.00503624,3108.3,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878174883,0.00503624,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878177481,2.5,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878180836,0.00503555,3108.2,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878186133,2.5,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878187934,2.50504133,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878193940,2.50504133,3108.1,3107.6,0.80995423]
["bitfinex","ETHUSD",1641878194142,2.50504133,3108.1,3107.7,3.48792135]
["bitfinex","ETHUSD",1641878194340,2.50504133,3108.1,3107.7,3.79303716]
["bitfinex","ETHUSD",1641878194545,2.50504133,3108.1,3107.8,1.00454739]
["bitfinex","ETHUSD",1641878194742,2.50504133,3108.1,3107.9,0.08042]
["bitfinex","ETHUSD",1641878194940,2.50504133,3108.1,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878195141,2.50504133,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1641878195341,2.50504133,3108.1,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878195540,2.50504133,3108.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878196144,2.50504133,3108.1,3107.8,0.80874739]
["bitfinex","ETHUSD",1641878196341,2.50504133,3108.1,3107.8,1.10874739]
["bitfinex","ETHUSD",1641878196541,2.50504133,3108.1,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878197185,2.50504133,3108.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878197383,2.50504133,3108.1,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878197782,2.50504133,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878197983,2.50504133,3108.1,3107.7,0.08043]
["bitfinex","ETHUSD",1641878198385,2.50504133,3108.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641878198982,2.50504133,3108.1,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878200385,0.00504133,3108.1,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878201635,0.00504133,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878201834,2.50504133,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878202440,0.00504133,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878202834,0.08043,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878203034,3.58325144,3108.4,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878203234,1.08325144,3108.4,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878203434,2.73590998,3108.2,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878204033,2.73590998,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878207897,6.35480024,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878208097,2.73590998,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878209545,2.73590998,3108.3,3107.8,0.80421]
["bitfinex","ETHUSD",1641878210038,2.73590998,3108.3,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878210244,1.08325144,3108.4,3107.9,0.00397896]
["bitfinex","ETHUSD",1641878210740,1.08325144,3108.4,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878210942,3.76784518,3108.3,3107.6,0.08610423]
["bitfinex","ETHUSD",1641878211139,3.76784518,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878211340,1.08325144,3108.4,3107.7,0.00511581]
["bitfinex","ETHUSD",1641878211540,0.08042,3108.3,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878212016,2.73604858,3108.2,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878212704,0.08043,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641878213007,0.08043,3108.1,3106.9,5.10273093]
["bitfinex","ETHUSD",1641878213008,1.42252681,3107.4,3107.0,0.00909477]
["bitfinex","ETHUSD",1641878213204,1.05059104,3107.3,3107.0,0.00909477]
["bitfinex","ETHUSD",1641878216034,1.05059104,3107.3,3107.0,1.00909477]
["bitfinex","ETHUSD",1641878216231,1.05059104,3107.3,3107.0,0.00909477]
["bitfinex","ETHUSD",1641878216431,1.05059104,3107.3,3107.1,0.00852635]
["bitfinex","ETHUSD",1641878216636,1.05059104,3107.3,3107.0,0.00909477]
["bitfinex","ETHUSD",1641878218037,1.05059104,3107.3,3107.0,1.00909477]
["bitfinex","ETHUSD",1641878218239,1.05059104,3107.3,3107.1,0.08044]
["bitfinex","ETHUSD",1641878218437,1.05059104,3107.3,3107.1,0.00852635]
["bitfinex","ETHUSD",1641878218737,1.05059104,3107.3,3107.2,3.25]
["bitfinex","ETHUSD",1641878219139,1.05059104,3107.3,3107.2,3.25795793]
["bitfinex","ETHUSD",1641878219337,1.05059104,3107.3,3107.2,3.55795793]
["bitfinex","ETHUSD",1641878219589,1.05059104,3107.3,3107.2,3.85795793]
["bitfinex","ETHUSD",1641878220192,1.05059104,3107.3,3107.2,3.25795793]
["bitfinex","ETHUSD",1641878220790,1.05059104,3107.3,3107.2,4.55795793]
["bitfinex","ETHUSD",1641878220989,0.08044,3108.1,3107.2,3.85795793]
["bitfinex","ETHUSD",1641878221188,2.5,3108.1,3107.3,0.08043]
["bitfinex","ETHUSD",1641878221395,2.5,3108.1,3107.3,0.0073895]
["bitfinex","ETHUSD",1641878221589,2.5,3108.1,3107.4,0.00682108]
["bitfinex","ETHUSD",1641878221894,2.5,3108.1,3107.1,0.00852635]
["bitfinex","ETHUSD",1641878221895,5.75988561,3107.4,3107.1,0.00852635]
["bitfinex","ETHUSD",1641878222095,0.08044,3107.3,3107.1,0.00852635]
["bitfinex","ETHUSD",1641878222288,0.08044,3107.3,3106.9,0.9378205]
["bitfinex","ETHUSD",1641878222289,0.08044,3107.3,3107.0,0.00909477]
["bitfinex","ETHUSD",1641878222689,2.60737292,3107.2,3107.0,0.00909477]
["bitfinex","ETHUSD",1641878224335,2.60737292,3107.2,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878227206,2.5,3107.3,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878227603,0.35988561,3107.4,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878228803,1.39905251,3107.2,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878232735,3.60622832,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878232934,3.57373292,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878233334,1.39905251,3107.2,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878233535,4.43046,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878233935,8.02475203,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878234587,4.43046,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878235187,0.08046,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878235987,1.39905251,3107.2,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878238341,1.47951251,3107.2,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878238946,3.62289151,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878239645,6.12289151,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878240045,2.5,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878240648,6.11811968,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878240849,2.5,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878242896,1.47951251,3107.2,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878243094,2.5,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878243901,6.11026608,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878244400,6.19072608,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878244597,7.19072608,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878244795,6.19072608,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878244999,7.19072608,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878246154,6.19072608,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878246352,8.92754493,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878247054,2.58046,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878247655,2.5,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878247856,6.14948979,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878249518,8.8862488,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878249717,8.9667088,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878250119,9.9667088,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878250823,10.2667088,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878252924,7.44948979,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878253242,9.94948979,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878254042,7.44948979,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878254245,3.94948979,3107.1,3107.0,0.00589477]
["bitfinex","ETHUSD",1641878254448,3.94948979,3107.1,3106.9,0.94551311]
["bitfinex","ETHUSD",1641878254449,0.3,3107.1,3106.9,0.94551311]
["bitfinex","ETHUSD",1641878254642,3.61246037,3107.1,3106.9,0.94551311]
["bitfinex","ETHUSD",1641878255046,6.0,3107.0,3106.9,0.94551311]
["bitfinex","ETHUSD",1641878255242,10.0928515,3107.0,3106.9,0.94551311]
["bitfinex","ETHUSD",1641878255441,10.0928515,3107.0,3106.9,0.95197631]
["bitfinex","ETHUSD",1641878255647,12.8297653,3107.0,3106.9,0.95197631]
["bitfinex","ETHUSD",1641878255845,5.6,3106.9,3105.9,0.13819997]
["bitfinex","ETHUSD",1641878256048,2.5,3106.1,3105.9,0.13819997]
["bitfinex","ETHUSD",1641878256246,2.5,3106.1,3106.0,0.00511581]
["bitfinex","ETHUSD",1641878256247,5.18847566,3106.1,3106.0,0.00511581]
["bitfinex","ETHUSD",1641878256445,2.68847566,3106.1,3106.0,0.00511581]
["bitfinex","ETHUSD",1641878256644,2.68847566,3106.1,3105.9,0.09331578]
["bitfinex","ETHUSD",1641878257889,2.6933881,3106.1,3105.9,0.09331578]
["bitfinex","ETHUSD",1641878263051,0.00490529,3106.0,3105.9,0.09331578]
["bitfinex","ETHUSD",1641878267898,2.68847566,3106.1,3105.8,4.091]
["bitfinex","ETHUSD",1641878271444,0.00491176,3106.2,3105.8,4.091]
["bitfinex","ETHUSD",1641878271648,0.00491176,3106.2,3106.1,0.01213757]
["bitfinex","ETHUSD",1641878271847,0.00491176,3106.2,3106.1,0.09260757]
["bitfinex","ETHUSD",1641878272098,0.00604861,3106.2,3106.1,2.96213757]
["bitfinex","ETHUSD",1641878277761,0.00604861,3106.2,3106.1,6.47188734]
["bitfinex","ETHUSD",1641878278050,0.00604861,3106.2,3106.1,7.77188734]
["bitfinex","ETHUSD",1641878278848,0.00604861,3106.2,3106.1,3.26213757]
["bitfinex","ETHUSD",1641878279052,0.00604861,3106.2,3106.1,6.29290183]
["bitfinex","ETHUSD",1641878279251,0.00604861,3106.2,3106.1,7.59290183]
["bitfinex","ETHUSD",1641878279690,0.00604861,3106.2,3106.1,6.49725436]
["bitfinex","ETHUSD",1641878279894,0.00604861,3106.2,3106.1,7.79725436]
["bitfinex","ETHUSD",1641878280295,0.00604861,3106.2,3106.1,7.82988691]
["bitfinex","ETHUSD",1641878280490,0.00604861,3106.2,3106.1,4.26213757]
["bitfinex","ETHUSD",1641878280893,0.00604861,3106.2,3106.1,2.96213757]
["bitfinex","ETHUSD",1641878281193,0.00604861,3106.2,3106.1,4.26213757]
["bitfinex","ETHUSD",1641878283645,0.00604861,3106.2,3106.1,0.01213757]
["bitfinex","ETHUSD",1641878283846,0.00604861,3106.2,3105.8,5.2991]
["bitfinex","ETHUSD",1641878284047,0.00604861,3106.2,3105.8,4.091]
["bitfinex","ETHUSD",1641878284048,0.00374009,3106.1,3105.8,4.091]
["bitfinex","ETHUSD",1641878284246,0.00604861,3106.2,3105.8,4.091]
["bitfinex","ETHUSD",1641878284544,1.4712138,3105.9,3105.8,4.091]
["bitfinex","ETHUSD",1641878284746,1.4712138,3105.9,3105.5,0.08049]
["bitfinex","ETHUSD",1641878285057,1.4712138,3105.9,3105.5,0.03162684]
["bitfinex","ETHUSD",1641878285244,1.4712138,3105.9,3105.6,0.00113685]
["bitfinex","ETHUSD",1641878285854,1.4712138,3105.9,3105.5,0.00170527]
["bitfinex","ETHUSD",1641878286246,1.4712138,3105.9,3105.4,0.0022737]
["bitfinex","ETHUSD",1641878286447,1.10561304,3105.6,3105.4,0.0022737]
["bitfinex","ETHUSD",1641878286749,1.10561304,3105.6,3105.5,0.0805]
["bitfinex","ETHUSD",1641878286994,1.10561304,3105.6,3105.4,0.0022737]
["bitfinex","ETHUSD",1641878287192,1.10561304,3105.6,3105.3,3.44682171]
["bitfinex","ETHUSD",1641878287393,1.10561304,3105.6,3105.4,1.0]
["bitfinex","ETHUSD",1641878287593,1.10561304,3105.6,3105.4,0.3]
["bitfinex","ETHUSD",1641878287996,1.1105292,3105.6,3105.3,0.33220527]
["bitfinex","ETHUSD",1641878288397,1.1105292,3105.6,3105.3,0.03220527]
["bitfinex","ETHUSD",1641878288796,1.1105292,3105.6,3105.2,0.0805]
["bitfinex","ETHUSD",1641878288995,1.1105292,3105.6,3105.1,4.72279997]
["bitfinex","ETHUSD",1641878289197,1.1105292,3105.6,3105.3,0.00113685]
["bitfinex","ETHUSD",1641878289399,1.39537578,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641878290603,1.1105292,3105.6,3105.3,0.00113685]
["bitfinex","ETHUSD",1641878290868,1.1105292,3105.6,3105.3,0.80599685]
["bitfinex","ETHUSD",1641878291865,1.47162765,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641878297900,1.47654243,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641878300249,1.47654243,3105.4,3104.6,3.29382]
["bitfinex","ETHUSD",1641878300250,5.6,3105.3,3104.3,3.61917302]
["bitfinex","ETHUSD",1641878300450,0.0147602,3105.1,3104.3,0.45874858]
["bitfinex","ETHUSD",1641878300649,0.0125731,3105.1,3104.4,0.00511581]
["bitfinex","ETHUSD",1641878300848,0.08051,3105.0,3104.4,0.00511581]
["bitfinex","ETHUSD",1641878301247,1.29715123,3104.9,3104.4,0.00511581]
["bitfinex","ETHUSD",1641878301449,0.08051,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1641878302194,0.98013082,3104.6,3104.2,0.00625266]
["bitfinex","ETHUSD",1641878302395,0.08053,3104.5,3103.7,0.08052]
["bitfinex","ETHUSD",1641878302599,2.5,3104.1,3103.7,0.08052]
["bitfinex","ETHUSD",1641878302802,0.08053,3104.0,3103.8,0.00227369]
["bitfinex","ETHUSD",1641878303000,4.65,3103.9,3103.4,5.07294005]
["bitfinex","ETHUSD",1641878303200,0.08054,3103.8,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878303399,2.5,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878303400,1.09933246,3103.6,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878303603,2.58167684,3104.0,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878303798,2.58167684,3104.0,3103.2,0.08394054]
["bitfinex","ETHUSD",1641878303799,2.50113684,3104.0,3103.2,0.08394054]
["bitfinex","ETHUSD",1641878304200,2.50113684,3104.0,3103.3,0.00284212]
["bitfinex","ETHUSD",1641878304599,0.89702088,3103.6,3103.3,0.00284212]
["bitfinex","ETHUSD",1641878304800,0.89702088,3103.6,3103.4,0.08054]
["bitfinex","ETHUSD",1641878305000,0.89702088,3103.6,3103.2,0.08055]
["bitfinex","ETHUSD",1641878305205,1.21106171,3103.3,3103.2,0.08055]
["bitfinex","ETHUSD",1641878305502,0.00113684,3103.5,3103.2,0.08055]
["bitfinex","ETHUSD",1641878306346,1.15972468,3103.5,3103.2,0.08055]
["bitfinex","ETHUSD",1641878306547,1.15972468,3103.5,3103.2,0.03055]
["bitfinex","ETHUSD",1641878306746,1.15972468,3103.5,3103.2,0.08055]
["bitfinex","ETHUSD",1641878307147,0.00113684,3103.5,3103.2,0.08055]
["bitfinex","ETHUSD",1641878307947,0.00605287,3103.5,3103.2,0.08055]
["bitfinex","ETHUSD",1641878309815,0.00605287,3103.5,3103.2,1.2032812]
["bitfinex","ETHUSD",1641878310213,0.00605287,3103.5,3103.2,0.08055]
["bitfinex","ETHUSD",1641878310418,0.00605287,3103.5,3103.1,2.37128502]
["bitfinex","ETHUSD",1641878310615,0.00605287,3103.5,3103.1,4.17673502]
["bitfinex","ETHUSD",1641878310914,0.00605287,3103.5,3103.1,3.17673502]
["bitfinex","ETHUSD",1641878311920,0.00605287,3103.5,3103.1,4.66774946]
["bitfinex","ETHUSD",1641878312320,0.00605287,3103.5,3103.2,0.08054]
["bitfinex","ETHUSD",1641878312520,0.00605287,3103.5,3103.3,0.462]
["bitfinex","ETHUSD",1641878312722,0.00605287,3103.5,3103.4,21.85054]
["bitfinex","ETHUSD",1641878312922,0.00605287,3103.5,3103.4,3.54254]
["bitfinex","ETHUSD",1641878313121,0.08054,3104.5,3103.5,3.9]
["bitfinex","ETHUSD",1641878313347,6.38049543,3104.7,3103.9,2.32267273]
["bitfinex","ETHUSD",1641878313552,0.00511582,3104.4,3103.9,2.32267273]
["bitfinex","ETHUSD",1641878313752,0.00511582,3104.4,3103.9,0.80525]
["bitfinex","ETHUSD",1641878313955,2.47239543,3104.7,3103.6,3.72153]
["bitfinex","ETHUSD",1641878313956,0.00454739,3104.3,3103.6,5.63202]
["bitfinex","ETHUSD",1641878314350,0.00397897,3104.2,3103.7,1.0]
["bitfinex","ETHUSD",1641878314550,0.00397897,3104.2,3103.6,5.63202]
["bitfinex","ETHUSD",1641878314749,0.00341055,3104.1,3103.7,4.93994002]
["bitfinex","ETHUSD",1641878315150,0.00284212,3104.0,3103.7,4.93994002]
["bitfinex","ETHUSD",1641878315353,0.00284212,3104.0,3103.7,4.98691905]
["bitfinex","ETHUSD",1641878315551,0.0022737,3103.9,3103.7,4.98691905]
["bitfinex","ETHUSD",1641878315752,0.0022737,3103.9,3103.8,6.19791148]
["bitfinex","ETHUSD",1641878315952,0.08053,3104.6,3103.8,6.19791148]
["bitfinex","ETHUSD",1641878316152,1.16931646,3104.7,3103.8,6.19791148]
["bitfinex","ETHUSD",1641878316456,0.00568424,3104.5,3103.9,0.80523]
["bitfinex","ETHUSD",1641878316651,0.00568424,3104.5,3104.0,3.44099148]
["bitfinex","ETHUSD",1641878316855,0.00511582,3104.4,3104.0,3.44099148]
["bitfinex","ETHUSD",1641878317106,0.00511582,3104.4,3104.3,1.50771125]
["bitfinex","ETHUSD",1641878317305,0.129242,3104.9,3104.3,1.50771125]
["bitfinex","ETHUSD",1641878317706,0.00738951,3104.8,3104.3,1.50771125]
["bitfinex","ETHUSD",1641878318106,0.00682109,3104.7,3104.3,1.50771125]
["bitfinex","ETHUSD",1641878318507,0.00625266,3104.6,3103.7,0.38051]
["bitfinex","ETHUSD",1641878318707,2.5,3104.1,3103.7,3.74361209]
["bitfinex","ETHUSD",1641878318910,0.00568424,3104.5,3103.7,3.44361209]
["bitfinex","ETHUSD",1641878319111,0.00284212,3104.0,3103.6,5.25149]
["bitfinex","ETHUSD",1641878319308,0.08053,3104.8,3103.6,5.25149]
["bitfinex","ETHUSD",1641878319309,0.00511582,3104.4,3103.6,5.25149]
["bitfinex","ETHUSD",1641878319508,0.0022737,3103.9,3103.8,4.49550579]
["bitfinex","ETHUSD",1641878319710,0.00454739,3104.3,3103.6,5.25149]
["bitfinex","ETHUSD",1641878319910,1.13984732,3104.4,3103.6,5.25149]
["bitfinex","ETHUSD",1641878319911,0.0022737,3103.9,3103.6,5.25149]
["bitfinex","ETHUSD",1641878320111,0.00397897,3104.2,3103.6,5.55149]
["bitfinex","ETHUSD",1641878320309,0.00170528,3103.8,3103.6,5.55149]
["bitfinex","ETHUSD",1641878320508,0.00341055,3104.1,3103.6,5.55149]
["bitfinex","ETHUSD",1641878320753,0.00113685,3103.7,3103.6,5.55149]
["bitfinex","ETHUSD",1641878320942,0.00284212,3104.0,3103.6,6.83538238]
["bitfinex","ETHUSD",1641878321142,1.13984732,3104.4,3103.8,0.80524]
["bitfinex","ETHUSD",1641878321542,0.00454739,3104.3,3103.8,0.80524]
["bitfinex","ETHUSD",1641878321845,0.00397897,3104.2,3103.8,0.80524]
["bitfinex","ETHUSD",1641878322243,0.00341055,3104.1,3103.8,0.80524]
["bitfinex","ETHUSD",1641878322645,0.00284212,3104.0,3103.8,0.80524]
["bitfinex","ETHUSD",1641878323052,0.0022737,3103.9,3103.8,0.80524]
["bitfinex","ETHUSD",1641878323649,0.0022737,3103.9,3103.8,3.60524]
["bitfinex","ETHUSD",1641878326094,0.0022737,3103.9,3103.6,6.53537238]
["bitfinex","ETHUSD",1641878326095,0.0022737,3103.9,3103.6,3.72153]
["bitfinex","ETHUSD",1641878326496,0.00170528,3103.8,3103.6,0.08053]
["bitfinex","ETHUSD",1641878326896,0.00113685,3103.7,3103.6,0.08053]
["bitfinex","ETHUSD",1641878327095,1.3127406,3103.6,3103.2,1.31674]
["bitfinex","ETHUSD",1641878327292,1.3127406,3103.6,3103.2,0.08054]
["bitfinex","ETHUSD",1641878327494,0.84382693,3103.4,3103.3,0.00113684]
["bitfinex","ETHUSD",1641878328846,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878329846,0.97429164,3103.6,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878330150,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878330348,0.00113685,3103.7,3103.3,0.08054]
["bitfinex","ETHUSD",1641878331147,2.5,3103.6,3103.3,0.08054]
["bitfinex","ETHUSD",1641878331348,2.50113685,3103.7,3103.3,0.08054]
["bitfinex","ETHUSD",1641878331996,2.50113685,3103.7,3103.3,0.0305019]
["bitfinex","ETHUSD",1641878332203,0.00113685,3103.7,3103.3,0.0305019]
["bitfinex","ETHUSD",1641878333198,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878334803,0.00113685,3103.7,3103.5,1.46414588]
["bitfinex","ETHUSD",1641878334999,0.00113685,3103.7,3103.5,2.26947588]
["bitfinex","ETHUSD",1641878335201,0.00113685,3103.7,3103.5,2.56947588]
["bitfinex","ETHUSD",1641878335402,0.00113685,3103.7,3103.6,4.58054]
["bitfinex","ETHUSD",1641878336247,0.00113685,3103.7,3103.6,4.88054]
["bitfinex","ETHUSD",1641878336445,0.00113685,3103.7,3103.6,6.18054]
["bitfinex","ETHUSD",1641878337449,0.00113685,3103.7,3103.6,1.68054]
["bitfinex","ETHUSD",1641878337645,0.00113685,3103.7,3103.6,0.08054]
["bitfinex","ETHUSD",1641878338448,0.00113685,3103.7,3103.6,2.43054]
["bitfinex","ETHUSD",1641878338652,0.00113685,3103.7,3103.6,2.35]
["bitfinex","ETHUSD",1641878340097,0.00113685,3103.7,3103.5,2.56947588]
["bitfinex","ETHUSD",1641878340500,0.00113685,3103.7,3103.5,1.46414588]
["bitfinex","ETHUSD",1641878340702,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878341502,0.00113685,3103.7,3103.2,0.80708526]
["bitfinex","ETHUSD",1641878341698,0.00113685,3103.7,3103.5,1.0951767]
["bitfinex","ETHUSD",1641878341897,0.00113685,3103.7,3103.2,2.56908526]
["bitfinex","ETHUSD",1641878342096,0.00113685,3103.7,3103.4,1.61053]
["bitfinex","ETHUSD",1641878342499,0.00113685,3103.7,3103.4,2.91053]
["bitfinex","ETHUSD",1641878342898,0.00113685,3103.7,3103.5,1.45782682]
["bitfinex","ETHUSD",1641878343347,0.00113685,3103.7,3103.6,3.37004957]
["bitfinex","ETHUSD",1641878343546,0.00113685,3103.7,3103.5,1.53836682]
["bitfinex","ETHUSD",1641878343747,0.00113685,3103.7,3103.5,1.75782682]
["bitfinex","ETHUSD",1641878343949,0.00113685,3103.7,3103.5,2.75782682]
["bitfinex","ETHUSD",1641878344649,0.00113685,3103.7,3103.5,1.75782682]
["bitfinex","ETHUSD",1641878344848,0.00113685,3103.7,3103.4,1.3]
["bitfinex","ETHUSD",1641878345448,0.00113685,3103.7,3103.3,3.21055]
["bitfinex","ETHUSD",1641878345649,0.00113685,3103.7,3103.4,1.0]
["bitfinex","ETHUSD",1641878345848,0.00113685,3103.7,3103.3,1.91055]
["bitfinex","ETHUSD",1641878346048,0.00113685,3103.7,3103.2,1.54424526]
["bitfinex","ETHUSD",1641878346049,0.00113685,3103.7,3103.2,1.76370526]
["bitfinex","ETHUSD",1641878347095,0.00113685,3103.7,3103.2,0.46370526]
["bitfinex","ETHUSD",1641878347296,0.00113685,3103.7,3103.2,1.76370526]
["bitfinex","ETHUSD",1641878347994,0.00113685,3103.7,3103.2,1.30170526]
["bitfinex","ETHUSD",1641878348196,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878349296,1.16344389,3103.4,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878349496,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878350095,1.15309302,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878350497,1.06117885,3103.4,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878350765,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878351948,0.00113685,3103.7,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878352350,0.00113685,3103.7,3103.4,3.35174132]
["bitfinex","ETHUSD",1641878352548,0.00113685,3103.7,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878353349,0.00113685,3103.7,3103.3,2.00574061]
["bitfinex","ETHUSD",1641878353954,0.00113685,3103.7,3103.3,2.29163061]
["bitfinex","ETHUSD",1641878354797,0.00113685,3103.7,3103.3,2.59163061]
["bitfinex","ETHUSD",1641878355001,0.00113685,3103.7,3103.3,2.51109061]
["bitfinex","ETHUSD",1641878355606,0.00113685,3103.7,3103.3,1.70574061]
["bitfinex","ETHUSD",1641878355797,0.00113685,3103.7,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878357200,2.73940946,3104.1,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878357601,0.00284212,3104.0,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878357801,3.75883376,3104.0,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878358001,0.0022737,3103.9,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878358290,0.00170528,3103.8,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878358676,0.00113685,3103.7,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878359078,0.00170528,3103.8,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878359479,0.00113685,3103.7,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878359879,0.00341055,3104.1,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878360079,1.0712664,3104.1,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878360280,2.74292882,3104.1,3103.3,1.40574061]
["bitfinex","ETHUSD",1641878360886,0.00341055,3104.1,3103.3,1.70574061]
["bitfinex","ETHUSD",1641878361484,2.73951827,3104.0,3103.3,1.70574061]
["bitfinex","ETHUSD",1641878361885,0.0022737,3103.9,3103.3,1.70574061]
["bitfinex","ETHUSD",1641878362301,0.00170528,3103.8,3103.3,1.70574061]
["bitfinex","ETHUSD",1641878362702,0.00113685,3103.7,3103.3,1.70574061]
["bitfinex","ETHUSD",1641878363309,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878364607,1.5283349,3103.6,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878365210,0.00113685,3103.7,3103.2,0.00170526]
["bitfinex","ETHUSD",1641878366373,0.00113685,3103.7,3103.2,1.11829242]
["bitfinex","ETHUSD",1641878367775,2.69093556,3103.8,3103.2,1.11829242]
["bitfinex","ETHUSD",1641878367975,0.00400296,3103.7,3103.3,3.53662307]
["bitfinex","ETHUSD",1641878368174,0.00400296,3103.7,3103.3,0.00227369]
["bitfinex","ETHUSD",1641878370099,0.00400296,3103.7,3103.3,3.67897352]
["bitfinex","ETHUSD",1641878370500,0.00400296,3103.7,3103.4,0.00170527]
["bitfinex","ETHUSD",1641878370900,0.00400296,3103.7,3103.6,0.01236843]
["bitfinex","ETHUSD",1641878371097,0.00400296,3103.7,3103.6,23.48237767]
["bitfinex","ETHUSD",1641878371499,0.00400296,3103.7,3103.6,5.01237767]
["bitfinex","ETHUSD",1641878371896,0.00400296,3103.7,3103.6,5.00000924]
["bitfinex","ETHUSD",1641878372297,0.00400296,3103.7,3103.6,24.77000924]
["bitfinex","ETHUSD",1641878372899,0.129254,3104.5,3103.6,6.00000924]
["bitfinex","ETHUSD",1641878373097,0.129254,3104.5,3103.7,1.0]
["bitfinex","ETHUSD",1641878373347,0.00568424,3104.4,3103.7,1.0]
["bitfinex","ETHUSD",1641878373549,0.00568424,3104.4,3103.8,0.38053]
["bitfinex","ETHUSD",1641878373747,0.00511581,3104.3,3103.8,0.3]
["bitfinex","ETHUSD",1641878374149,0.00454739,3104.2,3103.7,0.08053]
["bitfinex","ETHUSD",1641878374449,0.00397897,3104.1,3103.7,0.08053]
["bitfinex","ETHUSD",1641878374848,0.00341054,3104.0,3103.7,0.38053]
["bitfinex","ETHUSD",1641878375052,0.00341054,3104.0,3103.7,0.08053]
["bitfinex","ETHUSD",1641878375250,0.00284212,3103.9,3103.7,0.08053]
["bitfinex","ETHUSD",1641878375549,0.0022737,3103.8,3103.7,1.08053]
["bitfinex","ETHUSD",1641878375750,0.0022737,3103.8,3103.7,0.08053]
["bitfinex","ETHUSD",1641878375949,0.0022737,3103.8,3103.7,2.48053]
["bitfinex","ETHUSD",1641878376149,0.0022737,3103.8,3103.7,3.48053]
["bitfinex","ETHUSD",1641878377011,0.0022737,3103.8,3103.7,1.08053]
["bitfinex","ETHUSD",1641878377412,0.0022737,3103.8,3103.7,0.08053]
["bitfinex","ETHUSD",1641878377612,0.0022737,3103.8,3103.7,1.08053]
["bitfinex","ETHUSD",1641878377811,0.0022737,3103.8,3103.7,0.0874266]
["bitfinex","ETHUSD",1641878378014,0.0022737,3103.8,3103.7,1.0874266]
["bitfinex","ETHUSD",1641878378214,0.0022737,3103.8,3103.7,0.0874266]
["bitfinex","ETHUSD",1641878378413,0.0022737,3103.8,3103.7,1.0874266]
["bitfinex","ETHUSD",1641878378613,0.0022737,3103.8,3103.7,0.0874266]
["bitfinex","ETHUSD",1641878378816,0.0022737,3103.8,3103.7,1.0874266]
["bitfinex","ETHUSD",1641878379017,0.0022737,3103.8,3103.7,0.0874266]
["bitfinex","ETHUSD",1641878380316,0.0022737,3103.8,3103.7,0.0068966]
["bitfinex","ETHUSD",1641878382951,0.0022737,3103.8,3103.6,1.31790081]
["bitfinex","ETHUSD",1641878383154,0.0022737,3103.8,3103.6,1.61790081]
["bitfinex","ETHUSD",1641878383357,0.00170527,3103.7,3103.6,0.3]
["bitfinex","ETHUSD",1641878383657,0.00170527,3103.7,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878383953,0.00113685,3103.6,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878384357,0.00113685,3103.6,3103.5,1.4938262]
["bitfinex","ETHUSD",1641878389453,0.00113685,3103.6,3103.5,1.7938262]
["bitfinex","ETHUSD",1641878391556,0.00113685,3103.6,3103.5,0.30691207]
["bitfinex","ETHUSD",1641878391755,0.00113685,3103.6,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878394502,2.69088845,3103.9,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878394909,0.00113685,3103.8,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878395303,3.85860238,3103.9,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878395607,0.35362276,3103.8,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878395866,3.90339259,3103.7,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878396262,0.27309276,3103.8,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878397063,1.43536233,3103.6,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878397568,0.00170527,3103.9,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878398265,0.28353494,3104.0,3103.5,0.00691207]
["bitfinex","ETHUSD",1641878398463,0.28353494,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878398863,1.33299926,3103.8,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878403559,1.33299926,3103.8,3103.5,0.00227369]
["bitfinex","ETHUSD",1641878403754,0.08054,3103.7,3103.5,0.00227369]
["bitfinex","ETHUSD",1641878408010,0.08054,3103.7,3103.6,0.00691773]
["bitfinex","ETHUSD",1641878408809,0.08055,3103.7,3103.6,0.00691773]
["bitfinex","ETHUSD",1641878409409,0.86999999,3103.2,3103.1,2.33047644]
["bitfinex","ETHUSD",1641878409611,0.00113684,3103.7,3103.1,2.33047644]
["bitfinex","ETHUSD",1641878409810,0.08054,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641878410760,1.08151408,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641878411059,2.36670335,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641878413058,2.37143364,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641878418363,2.74040123,3103.4,3103.3,0.01276932]
["bitfinex","ETHUSD",1641878418758,0.00473029,3103.5,3103.3,0.01390617]
["bitfinex","ETHUSD",1641878420960,0.00473029,3103.5,3103.4,0.08054]
["bitfinex","ETHUSD",1641878423107,0.00315353,3103.5,3103.4,0.08054]
["bitfinex","ETHUSD",1641878425754,0.00315353,3103.5,3103.4,4.45265668]
["bitfinex","ETHUSD",1641878426656,0.08358937,3103.9,3103.5,3.35]
["bitfinex","ETHUSD",1641878426853,0.08358937,3103.9,3103.5,3.65]
["bitfinex","ETHUSD",1641878427055,0.08358937,3103.9,3103.8,1.18004724]
["bitfinex","ETHUSD",1641878427456,0.08472622,3103.9,3103.8,1.18004724]
["bitfinex","ETHUSD",1641878431608,0.08472622,3103.9,3103.7,0.3]
["bitfinex","ETHUSD",1641878431910,0.08472622,3103.9,3103.5,1.3]
["bitfinex","ETHUSD",1641878432810,0.08472622,3103.9,3103.5,2.45378444]
["bitfinex","ETHUSD",1641878434864,0.08472622,3103.9,3103.5,2.75378444]
["bitfinex","ETHUSD",1641878436479,0.08472622,3103.9,3103.6,3.3549502]
["bitfinex","ETHUSD",1641878436668,0.08472622,3103.9,3103.5,2.75378444]
["bitfinex","ETHUSD",1641878436669,0.08472622,3103.9,3103.5,1.75378444]
["bitfinex","ETHUSD",1641878437109,0.08472622,3103.9,3103.5,2.75378444]
["bitfinex","ETHUSD",1641878437710,0.00113685,3103.9,3103.5,2.75378444]
["bitfinex","ETHUSD",1641878438512,0.00113685,3103.9,3103.5,0.6]
["bitfinex","ETHUSD",1641878438710,0.00113685,3103.9,3103.5,0.3]
["bitfinex","ETHUSD",1641878438912,0.00113685,3103.9,3103.4,4.01390527]
["bitfinex","ETHUSD",1641878439315,0.00113685,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1641878440112,0.00113685,3103.9,3103.4,7.44660794]
["bitfinex","ETHUSD",1641878440313,0.00113685,3103.9,3103.4,7.33749099]
["bitfinex","ETHUSD",1641878440515,0.00170527,3103.8,3103.4,7.33749099]
["bitfinex","ETHUSD",1641878440959,0.00113684,3103.7,3103.4,7.33749099]
["bitfinex","ETHUSD",1641878441356,0.00227369,3103.9,3103.4,7.33749099]
["bitfinex","ETHUSD",1641878441756,0.00170527,3103.8,3103.4,7.33749099]
["bitfinex","ETHUSD",1641878442159,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878442557,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878442958,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878443360,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878443762,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878444159,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878444518,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878445014,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878445415,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878445819,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878446217,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878446616,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878446916,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878447415,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878447818,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878448259,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878448659,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878449059,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878449459,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878449860,0.00227369,3103.9,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878450261,0.00170527,3103.8,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878450661,0.00113684,3103.7,3103.4,7.63749099]
["bitfinex","ETHUSD",1641878450861,1.09653565,3104.0,3103.6,0.00455934]
["bitfinex","ETHUSD",1641878451262,0.00113685,3103.9,3103.6,0.00455934]
["bitfinex","ETHUSD",1641878452413,0.00113685,3103.9,3103.4,4.3122]
["bitfinex","ETHUSD",1641878452806,0.00113685,3103.9,3103.4,7.61236525]
["bitfinex","ETHUSD",1641878453508,0.00113685,3103.9,3103.4,4.3122]
["bitfinex","ETHUSD",1641878455514,0.00113685,3103.9,3103.5,1.0]
["bitfinex","ETHUSD",1641878455765,0.00113685,3103.9,3103.6,0.08053]
["bitfinex","ETHUSD",1641878456054,0.00113685,3103.9,3103.5,0.08053]
["bitfinex","ETHUSD",1641878456656,0.00113685,3103.9,3103.4,4.3122]
["bitfinex","ETHUSD",1641878456855,0.00113685,3103.9,3103.5,0.08054]
["bitfinex","ETHUSD",1641878459258,0.00113685,3103.9,3103.4,4.39273]
["bitfinex","ETHUSD",1641878460111,0.00113685,3103.9,3103.4,23.16273]
["bitfinex","ETHUSD",1641878461311,0.00113685,3103.9,3103.4,23.06273]
["bitfinex","ETHUSD",1641878462913,0.00113685,3103.9,3103.5,1.0]
["bitfinex","ETHUSD",1641878463114,0.00113685,3103.9,3103.4,23.06273]
["bitfinex","ETHUSD",1641878464459,0.00113685,3103.9,3103.5,1.0]
["bitfinex","ETHUSD",1641878465761,0.00113685,3103.9,3103.4,23.06273]
["bitfinex","ETHUSD",1641878466561,0.00113685,3103.9,3103.5,1.0]
["bitfinex","ETHUSD",1641878467008,0.00113685,3103.9,3103.5,21.03724]
["bitfinex","ETHUSD",1641878467808,0.00113685,3103.9,3103.8,1.39914311]
["bitfinex","ETHUSD",1641878468012,0.00113685,3103.9,3103.8,1.99914311]
["bitfinex","ETHUSD",1641878470956,0.00113685,3103.9,3103.8,20.76914311]
["bitfinex","ETHUSD",1641878471158,0.00113685,3103.9,3103.8,21.76914311]
["bitfinex","ETHUSD",1641878473259,0.00113685,3103.9,3103.8,0.6]
["bitfinex","ETHUSD",1641878473457,0.00113685,3103.9,3103.6,0.68053]
["bitfinex","ETHUSD",1641878473656,0.00113685,3103.9,3103.6,1.54253]
["bitfinex","ETHUSD",1641878474258,0.00113685,3103.9,3103.6,0.54253]
["bitfinex","ETHUSD",1641878474709,0.00113685,3103.9,3103.6,0.462]
["bitfinex","ETHUSD",1641878478112,0.00113685,3103.9,3103.5,1.6]
["bitfinex","ETHUSD",1641878478567,0.00113685,3103.9,3103.5,20.37]
["bitfinex","ETHUSD",1641878481272,2.73946541,3104.2,3103.5,20.37]
["bitfinex","ETHUSD",1641878481567,0.0022737,3104.1,3103.5,20.37]
["bitfinex","ETHUSD",1641878482006,0.00170527,3104.0,3103.5,20.37]
["bitfinex","ETHUSD",1641878482407,0.00113685,3103.9,3103.5,20.37]
["bitfinex","ETHUSD",1641878483207,0.00113685,3103.9,3103.5,19.77]
["bitfinex","ETHUSD",1641878483408,0.00113685,3103.9,3103.5,1.0]
["bitfinex","ETHUSD",1641878483611,0.00113685,3103.9,3103.5,19.77]
["bitfinex","ETHUSD",1641878484510,0.00113685,3103.9,3103.7,0.80521]
["bitfinex","ETHUSD",1641878484711,0.00113685,3103.9,3103.8,19.31253]
["bitfinex","ETHUSD",1641878485110,0.00113685,3103.9,3103.8,20.31253]
["bitfinex","ETHUSD",1641878485310,2.73946541,3104.2,3103.9,6.84993678]
["bitfinex","ETHUSD",1641878485512,2.73946541,3104.2,3104.0,19.91253]
["bitfinex","ETHUSD",1641878485780,2.73946541,3104.2,3104.1,0.80503]
["bitfinex","ETHUSD",1641878485979,9.55658797,3105.1,3104.1,0.80503]
["bitfinex","ETHUSD",1641878485980,2.73946541,3104.6,3104.1,0.80503]
["bitfinex","ETHUSD",1641878486281,0.00170527,3104.2,3104.1,0.80503]
["bitfinex","ETHUSD",1641878487578,0.00170527,3104.2,3104.1,1.80503]
["bitfinex","ETHUSD",1641878487779,0.00170527,3104.2,3104.1,3.90503]
["bitfinex","ETHUSD",1641878488980,0.00170527,3104.2,3104.1,4.36703]
["bitfinex","ETHUSD",1641878489179,0.00170527,3104.2,3104.1,1.26703]
["bitfinex","ETHUSD",1641878489384,0.00170527,3104.2,3104.1,0.462]
["bitfinex","ETHUSD",1641878490415,0.00170527,3104.2,3104.1,0.762]
["bitfinex","ETHUSD",1641878491717,2.74117068,3104.2,3104.1,0.762]
["bitfinex","ETHUSD",1641878491921,6.35882149,3104.2,3103.8,0.3]
["bitfinex","ETHUSD",1641878492119,2.5,3104.1,3103.8,0.3]
["bitfinex","ETHUSD",1641878492417,2.50113685,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641878492823,2.50113685,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878493019,2.73946541,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878493670,0.00113685,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878495772,0.00113685,3104.1,3103.6,0.08223527]
["bitfinex","ETHUSD",1641878496772,0.00113685,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878497015,0.00113685,3104.1,3103.7,0.80519]
["bitfinex","ETHUSD",1641878497216,0.00113685,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878503564,0.84475373,3103.7,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878503964,0.00113685,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878504836,2.74058079,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878505037,1.00980524,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878509863,0.00113685,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878510967,1.0046162,3103.9,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878511570,0.03635563,3103.8,3103.6,0.00170527]
["bitfinex","ETHUSD",1641878512020,1.0046162,3103.9,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878512418,1.40325802,3103.7,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878512620,4.14318799,3103.7,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878513420,1.40325802,3103.7,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878514524,2.73995239,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878515324,6.30371617,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878516265,6.20969131,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878516466,2.73995239,3103.5,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878517068,1.0222334,3103.4,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878518271,4.06438488,3103.3,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878518971,1.0222334,3103.4,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878519367,3.56855457,3103.3,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878520418,6.30891171,3103.3,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878521915,6.38947171,3103.3,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878522917,6.30891171,3103.3,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878524565,5.6,3103.1,3101.3,20.7078205]
["bitfinex","ETHUSD",1641878524768,0.01288529,3102.9,3101.4,3.3701159]
["bitfinex","ETHUSD",1641878525071,0.01288529,3102.9,3101.5,0.0096632]
["bitfinex","ETHUSD",1641878525262,0.08057,3102.8,3101.5,0.0096632]
["bitfinex","ETHUSD",1641878525464,0.97996578,3101.7,3101.5,0.0096632]
["bitfinex","ETHUSD",1641878526262,4.2886,3102.2,3101.5,0.0096632]
["bitfinex","ETHUSD",1641878526463,4.2886,3102.2,3101.4,0.01023163]
["bitfinex","ETHUSD",1641878526863,4.2886,3102.2,3101.4,18.78023163]
["bitfinex","ETHUSD",1641878527324,4.2886,3102.2,3101.5,1.0]
["bitfinex","ETHUSD",1641878527526,1.03767582,3102.0,3101.5,1.3]
["bitfinex","ETHUSD",1641878527830,2.5,3102.3,3101.7,1.37954639]
["bitfinex","ETHUSD",1641878528028,3.6094,3102.9,3101.8,18.77]
["bitfinex","ETHUSD",1641878528225,7.77273714,3103.1,3101.8,18.77795793]
["bitfinex","ETHUSD",1641878528424,7.77273714,3103.1,3101.9,0.00738951]
["bitfinex","ETHUSD",1641878528628,4.3027,3103.1,3101.9,0.00738951]
["bitfinex","ETHUSD",1641878528827,0.90983744,3102.4,3101.9,0.00738951]
["bitfinex","ETHUSD",1641878529126,0.90983744,3102.4,3102.0,0.08058]
["bitfinex","ETHUSD",1641878529528,0.90983744,3102.4,3102.1,0.00625266]
["bitfinex","ETHUSD",1641878530229,0.90983744,3102.4,3102.0,0.00682109]
["bitfinex","ETHUSD",1641878530432,0.90983744,3102.4,3102.1,0.08057]
["bitfinex","ETHUSD",1641878530866,0.90983744,3102.4,3102.2,0.00568424]
["bitfinex","ETHUSD",1641878531461,1.34974183,3102.7,3102.1,0.00625266]
["bitfinex","ETHUSD",1641878531661,4.3027,3103.1,3102.2,0.08625424]
["bitfinex","ETHUSD",1641878531865,4.3027,3103.1,3102.1,0.08682266]
["bitfinex","ETHUSD",1641878532061,4.3027,3103.1,3102.3,0.00511582]
["bitfinex","ETHUSD",1641878532261,4.3027,3103.1,3102.2,0.00568424]
["bitfinex","ETHUSD",1641878532464,0.87986747,3102.6,3102.2,0.00568424]
["bitfinex","ETHUSD",1641878535631,2.04048954,3102.6,3102.2,0.00568424]
["bitfinex","ETHUSD",1641878536627,2.04048954,3102.6,3101.9,0.00738951]
["bitfinex","ETHUSD",1641878536828,2.5,3102.1,3101.9,0.08795951]
["bitfinex","ETHUSD",1641878537227,2.5,3102.1,3102.0,0.00682109]
["bitfinex","ETHUSD",1641878537427,0.87986747,3102.6,3102.0,0.00682109]
["bitfinex","ETHUSD",1641878537636,4.3027,3103.1,3102.2,0.80556]
["bitfinex","ETHUSD",1641878537830,4.11110481,3103.6,3102.6,1.38030847]
["bitfinex","ETHUSD",1641878537831,1.31321058,3103.4,3102.6,1.38030847]
["bitfinex","ETHUSD",1641878538030,1.31321058,3103.4,3102.3,1.84768582]
["bitfinex","ETHUSD",1641878538280,1.31321058,3103.4,3102.7,0.00284212]
["bitfinex","ETHUSD",1641878538466,1.31321058,3103.4,3102.4,0.00454739]
["bitfinex","ETHUSD",1641878538666,0.92166681,3103.3,3102.4,0.46654739]
["bitfinex","ETHUSD",1641878539067,0.92166681,3103.3,3102.5,0.00397897]
["bitfinex","ETHUSD",1641878539568,0.92166681,3103.3,3102.6,19.31256]
["bitfinex","ETHUSD",1641878539766,1.332603,3103.6,3102.6,51.53389547]
["bitfinex","ETHUSD",1641878539767,1.12013149,3102.7,3102.6,51.53389547]
["bitfinex","ETHUSD",1641878539968,1.12013149,3102.7,3102.6,33.36389547]
["bitfinex","ETHUSD",1641878540166,1.12126834,3102.7,3102.6,33.36389547]
["bitfinex","ETHUSD",1641878540566,1.12126834,3102.7,3102.6,34.16932547]
["bitfinex","ETHUSD",1641878540972,1.12126834,3102.7,3102.6,52.93932547]
["bitfinex","ETHUSD",1641878541367,0.00113685,3102.7,3102.6,52.93932547]
["bitfinex","ETHUSD",1641878543016,0.00113685,3102.7,3102.6,52.94625776]
["bitfinex","ETHUSD",1641878543617,0.129303,3103.6,3102.8,18.77]
["bitfinex","ETHUSD",1641878543812,0.129303,3103.6,3103.0,19.57535]
["bitfinex","ETHUSD",1641878544013,0.00454739,3103.5,3103.0,20.17535]
["bitfinex","ETHUSD",1641878544216,0.00454739,3103.5,3103.0,0.6]
["bitfinex","ETHUSD",1641878544414,0.00397896,3103.4,3102.6,51.55290537]
["bitfinex","ETHUSD",1641878544615,1.20034107,3103.4,3102.6,52.15290537]
["bitfinex","ETHUSD",1641878544814,2.5,3103.1,3102.6,52.15290537]
["bitfinex","ETHUSD",1641878545217,0.00170527,3103.0,3102.6,33.37082776]
["bitfinex","ETHUSD",1641878545419,0.00170527,3103.0,3102.6,33.29026776]
["bitfinex","ETHUSD",1641878545616,0.92658903,3102.9,3102.6,33.29026776]
["bitfinex","ETHUSD",1641878545874,0.92658903,3102.9,3102.6,32.99026776]
["bitfinex","ETHUSD",1641878546069,0.92545218,3102.9,3102.6,52.06026776]
["bitfinex","ETHUSD",1641878546468,0.92545218,3102.9,3102.6,52.86570776]
["bitfinex","ETHUSD",1641878547066,0.00341054,3103.3,3102.6,52.86570776]
["bitfinex","ETHUSD",1641878547468,0.00284212,3103.2,3102.6,52.86570776]
["bitfinex","ETHUSD",1641878547867,0.00227369,3103.1,3102.8,0.00692096]
["bitfinex","ETHUSD",1641878548267,0.88149942,3103.0,3102.8,0.00692096]
["bitfinex","ETHUSD",1641878548668,0.00113685,3102.9,3102.8,0.00692096]
["bitfinex","ETHUSD",1641878549831,0.00113685,3102.9,3102.8,18.77692096]
["bitfinex","ETHUSD",1641878550031,0.00113685,3102.9,3102.8,19.37692096]
["bitfinex","ETHUSD",1641878550429,0.00113685,3102.9,3102.8,20.63207331]
["bitfinex","ETHUSD",1641878553371,0.00113685,3102.9,3102.8,19.37692096]
["bitfinex","ETHUSD",1641878553774,0.00113685,3102.9,3102.8,18.77692096]
["bitfinex","ETHUSD",1641878553972,0.00113685,3102.9,3102.8,19.07692096]
["bitfinex","ETHUSD",1641878554370,0.00113685,3102.9,3102.8,19.37692096]
["bitfinex","ETHUSD",1641878555973,0.00113685,3102.9,3102.8,19.07692096]
["bitfinex","ETHUSD",1641878556171,0.00113685,3102.9,3102.8,19.37692096]
["bitfinex","ETHUSD",1641878557612,0.00113685,3102.9,3102.8,19.07692096]
["bitfinex","ETHUSD",1641878558815,0.00113685,3102.9,3102.8,19.37692096]
["bitfinex","ETHUSD",1641878560020,0.00113685,3102.9,3102.8,0.00692096]
["bitfinex","ETHUSD",1641878563069,0.00113685,3102.9,3101.9,23.92109854]
["bitfinex","ETHUSD",1641878563473,2.74175335,3102.9,3102.0,0.00397897]
["bitfinex","ETHUSD",1641878564268,0.98056042,3102.4,3102.0,0.00397897]
["bitfinex","ETHUSD",1641878564527,1.2059,3102.8,3102.0,1.00397897]
["bitfinex","ETHUSD",1641878564825,2.74175335,3102.9,3102.1,0.00341054]
["bitfinex","ETHUSD",1641878565425,0.00113685,3102.9,3102.1,0.00341054]
["bitfinex","ETHUSD",1641878565821,0.89236635,3102.5,3102.3,1.18360899]
["bitfinex","ETHUSD",1641878566023,0.89236635,3102.5,3102.3,1.78360899]
["bitfinex","ETHUSD",1641878566322,0.89236635,3102.5,3102.4,0.00170527]
["bitfinex","ETHUSD",1641878568467,0.89236635,3102.5,3102.2,0.00284212]
["bitfinex","ETHUSD",1641878568866,0.89236635,3102.5,3102.2,1.10703802]
["bitfinex","ETHUSD",1641878569069,0.89236635,3102.5,3102.2,1.70703802]
["bitfinex","ETHUSD",1641878569365,0.89236635,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878569567,0.00113685,3102.9,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878571466,0.94274692,3102.6,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878574818,0.94274692,3102.6,3102.3,0.3022737]
["bitfinex","ETHUSD",1641878575215,0.94274692,3102.6,3102.4,0.00170527]
["bitfinex","ETHUSD",1641878576466,0.94274692,3102.6,3102.1,0.00341054]
["bitfinex","ETHUSD",1641878577070,0.94274692,3102.6,3102.1,0.30341054]
["bitfinex","ETHUSD",1641878577470,0.94274692,3102.6,3102.2,0.00284212]
["bitfinex","ETHUSD",1641878577868,0.94274692,3102.6,3102.2,0.01203528]
["bitfinex","ETHUSD",1641878578267,0.94274692,3102.6,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878580214,3.52139884,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878580814,3.51543552,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878581018,2.74081871,3102.4,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878581719,2.74081871,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878582320,6.21298033,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878582519,2.74081871,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878582718,7.03924253,3102.4,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878583363,3.58924253,3102.4,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878583566,2.74081871,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878583767,4.94081871,3102.4,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878584165,2.74081871,3102.4,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878585169,2.74081871,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641878586370,0.08057,3102.8,3102.4,5.53057]
["bitfinex","ETHUSD",1641878586572,0.08057,3102.8,3102.5,1.0]
["bitfinex","ETHUSD",1641878586770,0.08057,3102.8,3102.6,0.08057]
["bitfinex","ETHUSD",1641878587431,0.08057,3102.8,3102.7,1.11131355]
["bitfinex","ETHUSD",1641878587629,0.08057,3102.8,3102.7,0.3]
["bitfinex","ETHUSD",1641878588027,0.08057,3102.8,3102.6,0.00917576]
["bitfinex","ETHUSD",1641878590529,0.08057,3102.8,3102.6,0.30917576]
["bitfinex","ETHUSD",1641878591168,0.08057,3102.8,3102.7,3.63812271]
["bitfinex","ETHUSD",1641878591370,0.08057,3102.8,3102.7,3.93812271]
["bitfinex","ETHUSD",1641878591568,0.08057,3102.8,3102.7,22.70812271]
["bitfinex","ETHUSD",1641878596624,0.08057,3102.8,3102.7,20.55812271]
["bitfinex","ETHUSD",1641878597624,0.08057,3102.8,3102.7,20.47755271]
["bitfinex","ETHUSD",1641878607471,0.08057,3102.8,3102.7,20.55812271]
["bitfinex","ETHUSD",1641878607668,4.552489,3103.7,3102.7,20.55812271]
["bitfinex","ETHUSD",1641878607669,3.2846,3103.7,3102.9,18.78746995]
["bitfinex","ETHUSD",1641878607871,2.41360928,3104.4,3103.0,20.21118578]
["bitfinex","ETHUSD",1641878608070,0.00511581,3103.6,3103.1,0.462]
["bitfinex","ETHUSD",1641878608270,0.00511581,3103.6,3103.2,0.08054]
["bitfinex","ETHUSD",1641878608473,0.00454739,3103.5,3103.3,19.232]
["bitfinex","ETHUSD",1641878608668,0.00454739,3103.5,3103.4,0.08054]
["bitfinex","ETHUSD",1641878608870,0.00397896,3103.4,3103.3,1.062]
["bitfinex","ETHUSD",1641878609071,0.00454739,3103.5,3103.0,0.69331578]
["bitfinex","ETHUSD",1641878609268,0.12928,3103.8,3103.0,1.19863578]
["bitfinex","ETHUSD",1641878609269,0.00397896,3103.4,3103.0,1.19863578]
["bitfinex","ETHUSD",1641878609523,2.5,3103.1,3103.0,0.69331578]
["bitfinex","ETHUSD",1641878609726,2.5,3103.1,3103.0,20.81368336]
["bitfinex","ETHUSD",1641878609923,2.50227369,3103.1,3103.0,20.51368336]
["bitfinex","ETHUSD",1641878610125,2.50227369,3103.1,3103.0,21.51368336]
["bitfinex","ETHUSD",1641878610323,2.50227369,3103.1,3103.0,19.16331578]
["bitfinex","ETHUSD",1641878610527,2.50227369,3103.1,3103.0,18.86331578]
["bitfinex","ETHUSD",1641878611423,2.50227369,3103.1,3103.0,20.39395121]
["bitfinex","ETHUSD",1641878612725,2.50227369,3103.1,3103.0,20.47451121]
["bitfinex","ETHUSD",1641878612923,2.50227369,3103.1,3103.0,21.07451121]
["bitfinex","ETHUSD",1641878613125,2.50227369,3103.1,3103.0,21.08366377]
["bitfinex","ETHUSD",1641878613366,2.50227369,3103.1,3103.0,2.31366377]
["bitfinex","ETHUSD",1641878613570,2.50227369,3103.1,3103.0,21.08366377]
["bitfinex","ETHUSD",1641878614567,2.50227369,3103.1,3103.0,22.08366377]
["bitfinex","ETHUSD",1641878614967,2.50227369,3103.1,3103.0,21.88894377]
["bitfinex","ETHUSD",1641878615568,2.50227369,3103.1,3103.0,22.88894377]
["bitfinex","ETHUSD",1641878616567,2.50227369,3103.1,3103.0,21.88894377]
["bitfinex","ETHUSD",1641878616767,2.50227369,3103.1,3103.0,22.88894377]
["bitfinex","ETHUSD",1641878617315,2.50227369,3103.1,3103.0,22.80838377]
["bitfinex","ETHUSD",1641878617916,2.50227369,3103.1,3103.0,22.00310377]
["bitfinex","ETHUSD",1641878618117,2.50227369,3103.1,3103.0,21.00310377]
["bitfinex","ETHUSD",1641878618514,2.50227369,3103.1,3103.0,22.80838377]
["bitfinex","ETHUSD",1641878618919,1.2351,3103.8,3103.1,5.6]
["bitfinex","ETHUSD",1641878619117,3.0785,3103.9,3103.3,18.77]
["bitfinex","ETHUSD",1641878619315,0.00341054,3103.7,3103.3,18.77]
["bitfinex","ETHUSD",1641878619518,0.00341054,3103.7,3103.3,19.37]
["bitfinex","ETHUSD",1641878619716,0.00284212,3103.6,3103.3,19.37]
["bitfinex","ETHUSD",1641878619918,0.00284212,3103.6,3103.4,0.80519]
["bitfinex","ETHUSD",1641878620117,3.0785,3103.9,3103.5,1.50630918]
["bitfinex","ETHUSD",1641878620317,3.0785,3103.9,3103.5,2.10630918]
["bitfinex","ETHUSD",1641878620516,0.00397897,3103.8,3103.5,2.10630918]
["bitfinex","ETHUSD",1641878621080,0.00341054,3103.7,3103.5,2.10630918]
["bitfinex","ETHUSD",1641878621281,0.00341054,3103.7,3103.5,1.50630918]
["bitfinex","ETHUSD",1641878621485,0.00284212,3103.6,3103.3,18.77]
["bitfinex","ETHUSD",1641878621882,0.0022737,3103.5,3103.3,18.77]
["bitfinex","ETHUSD",1641878622282,0.00170527,3103.4,3103.3,18.77]
["bitfinex","ETHUSD",1641878622481,0.00170527,3103.4,3103.3,20.47589415]
["bitfinex","ETHUSD",1641878622682,0.00625266,3103.4,3103.3,20.47589415]
["bitfinex","ETHUSD",1641878623285,0.91054001,3104.3,3103.4,22.77]
["bitfinex","ETHUSD",1641878623885,0.91054001,3104.3,3103.6,0.80517]
["bitfinex","ETHUSD",1641878624090,0.91054001,3104.3,3103.6,1.10517]
["bitfinex","ETHUSD",1641878624285,0.91054001,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878624521,0.91054001,3104.3,3103.8,1.56937102]
["bitfinex","ETHUSD",1641878624720,0.91054001,3104.3,3103.8,1.26937102]
["bitfinex","ETHUSD",1641878624924,0.91054001,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878625921,0.91054001,3104.3,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878626922,0.91054001,3104.3,3103.6,1.09987343]
["bitfinex","ETHUSD",1641878627323,0.91054001,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878629867,0.87501835,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878631367,2.73976419,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878633439,2.73976419,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878633668,1.09378732,3103.8,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878634440,2.73976419,3103.7,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878637973,2.73976419,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878638175,2.73976419,3104.1,3103.6,1.46840769]
["bitfinex","ETHUSD",1641878638373,2.73976419,3104.1,3103.6,1.46499715]
["bitfinex","ETHUSD",1641878638575,4.43732755,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878639620,4.43732755,3104.3,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878640620,4.45275741,3104.3,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878640825,0.87501835,3104.3,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878641220,4.4530204,3104.3,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878642423,1.0,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878642620,3.88793829,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641878643021,3.88793829,3104.1,3103.6,0.00912356]
["bitfinex","ETHUSD",1641878643279,4.54299906,3104.3,3103.6,0.00912356]
["bitfinex","ETHUSD",1641878643471,4.54299906,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878643670,0.87501835,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878644072,4.42602349,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878644672,0.87501835,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878645080,4.41727154,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878645273,0.87501835,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878645884,4.39245527,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878648324,4.47298527,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878648525,4.47298527,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878651576,4.55682611,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878651774,0.95554835,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878652178,0.87501835,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878652378,4.40947274,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878652788,0.87501835,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878652980,2.5625482,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878653183,1.1445,3104.4,3103.6,0.08394054]
["bitfinex","ETHUSD",1641878653378,1.1445,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878653578,1.1445,3104.4,3103.7,0.00284212]
["bitfinex","ETHUSD",1641878653778,1.1445,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878654279,2.73993359,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878654523,3.68031423,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878655025,7.22811893,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878655226,7.2549164,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878655428,2.73993359,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878655627,2.40245005,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878655628,2.73993359,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878655827,2.73993359,3104.2,3103.7,0.08053]
["bitfinex","ETHUSD",1641878656222,2.73993359,3104.2,3103.8,0.00227369]
["bitfinex","ETHUSD",1641878656624,2.73993359,3104.3,3103.8,0.00227369]
["bitfinex","ETHUSD",1641878656822,2.73993359,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641878657022,2.73993359,3104.3,3103.7,0.08053]
["bitfinex","ETHUSD",1641878657423,2.73993359,3104.3,3103.8,0.00227369]
["bitfinex","ETHUSD",1641878658129,2.73993359,3104.3,3103.9,0.00910617]
["bitfinex","ETHUSD",1641878658573,2.73993359,3104.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878659979,2.5,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878660781,5.23993359,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878663520,5.23993359,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878664221,5.23993359,3104.1,3103.9,1.35492189]
["bitfinex","ETHUSD",1641878664421,2.73993359,3104.1,3103.9,1.35492189]
["bitfinex","ETHUSD",1641878664620,2.73993359,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878665021,1.1445,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878667976,1.1445,3104.4,3104.0,0.00910038]
["bitfinex","ETHUSD",1641878668977,2.5,3104.1,3104.0,0.00910038]
["bitfinex","ETHUSD",1641878669275,2.5,3104.1,3104.0,0.01023723]
["bitfinex","ETHUSD",1641878672229,6.28926392,3104.1,3104.0,0.01023723]
["bitfinex","ETHUSD",1641878672625,2.5,3104.1,3104.0,0.01023723]
["bitfinex","ETHUSD",1641878673025,3.95227254,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878674874,2.5,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878678325,2.5,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878679425,1.1445,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878680628,2.73993938,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878683077,2.73993938,3104.3,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878684077,2.5,3104.1,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878684522,2.5,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878685125,5.23993938,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878685825,2.5,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878686625,5.23993938,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878688028,5.23993938,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878693427,5.23993938,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878694227,2.73993938,3104.0,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878695427,2.73993938,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878695886,6.3352324,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878696280,6.29186486,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878696481,2.73993938,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878696681,2.73993938,3104.2,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878697084,2.68993938,3104.2,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878697280,3.60608974,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878697493,3.53991447,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878697683,3.59639681,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878697983,3.59639681,3104.3,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878699190,2.5,3104.1,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878699626,2.5,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878703031,6.21011192,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878703287,2.5,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878706784,6.16854607,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878707025,2.5,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878708426,2.5,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878708827,2.75245083,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878709028,3.54299196,3104.3,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878709231,1.1445,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878713078,1.1445,3104.4,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878713580,3.63755426,3104.3,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878714927,2.5,3104.1,3104.0,0.0076054]
["bitfinex","ETHUSD",1641878715325,2.5,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878717626,5.23981905,3104.1,3104.0,0.00874225]
["bitfinex","ETHUSD",1641878718029,5.23981905,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878718290,2.73981905,3104.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878718675,2.5,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878719079,5.23981905,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878719674,2.5,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878720879,5.23981905,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878723229,6.23981905,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641878723427,6.23981905,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878723831,3.73981905,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878724432,5.13981905,3104.0,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878725233,2.73981905,3104.0,3103.9,0.00170527]
["bitfinex","ETHUSD",1641878727082,2.73981905,3104.0,3103.1,3.13259864]
["bitfinex","ETHUSD",1641878727484,2.73981905,3104.0,3103.2,0.00397896]
["bitfinex","ETHUSD",1641878727888,2.73981905,3104.0,3103.9,0.00759721]
["bitfinex","ETHUSD",1641878728484,2.73981905,3104.3,3103.9,0.00759721]
["bitfinex","ETHUSD",1641878728887,2.73981905,3104.0,3103.9,0.00759721]
["bitfinex","ETHUSD",1641878729742,2.73981905,3104.2,3103.9,0.00759721]
["bitfinex","ETHUSD",1641878730140,0.00113685,3104.1,3103.9,0.00759721]
["bitfinex","ETHUSD",1641878733046,1.13832346,3103.7,3103.3,0.08053]
["bitfinex","ETHUSD",1641878733484,1.13832346,3103.7,3103.4,0.00284212]
["bitfinex","ETHUSD",1641878734085,2.73981905,3103.6,3103.4,0.00284212]
["bitfinex","ETHUSD",1641878738032,2.74455113,3103.6,3103.4,0.00284212]
["bitfinex","ETHUSD",1641878739236,2.73981905,3103.5,3103.4,0.00284212]
["bitfinex","ETHUSD",1641878739733,0.00473208,3103.6,3103.0,0.00511581]
["bitfinex","ETHUSD",1641878739934,0.00473208,3103.6,3103.0,1.36565174]
["bitfinex","ETHUSD",1641878739935,2.5,3103.1,3103.0,1.36565174]
["bitfinex","ETHUSD",1641878740133,2.5,3103.1,3103.0,1.96565174]
["bitfinex","ETHUSD",1641878740638,2.5,3103.1,3103.0,5.9083137]
["bitfinex","ETHUSD",1641878740891,2.5,3103.1,3103.0,25.59765174]
["bitfinex","ETHUSD",1641878741186,2.5,3103.1,3103.0,26.59765174]
["bitfinex","ETHUSD",1641878741382,2.5,3103.1,3103.0,7.82765174]
["bitfinex","ETHUSD",1641878742083,2.5,3103.1,3103.0,8.63298174]
["bitfinex","ETHUSD",1641878742284,2.5,3103.1,3103.0,4.23298174]
["bitfinex","ETHUSD",1641878743285,2.5,3103.1,3103.0,26.4836437]
["bitfinex","ETHUSD",1641878743687,2.5,3103.1,3103.0,31.1336437]
["bitfinex","ETHUSD",1641878744386,2.5,3103.1,3103.0,31.2142037]
["bitfinex","ETHUSD",1641878744638,0.00113685,3104.1,3103.4,0.80523]
["bitfinex","ETHUSD",1641878744837,0.00113685,3104.1,3103.5,4.93882463]
["bitfinex","ETHUSD",1641878745036,0.00113685,3104.1,3103.5,5.54109832]
["bitfinex","ETHUSD",1641878745241,0.00113685,3104.1,3103.6,1.00170527]
["bitfinex","ETHUSD",1641878745437,0.00113685,3104.1,3103.7,3.45543535]
["bitfinex","ETHUSD",1641878745638,0.00113685,3104.1,3103.7,3.7565722]
["bitfinex","ETHUSD",1641878745838,0.00113685,3104.1,3103.7,4.0565722]
["bitfinex","ETHUSD",1641878746940,0.00113685,3104.1,3103.7,3.4565722]
["bitfinex","ETHUSD",1641878747139,0.00113685,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641878747542,0.00113685,3104.1,3103.7,3.35426314]
["bitfinex","ETHUSD",1641878747740,0.00113685,3104.1,3103.7,3.35539999]
["bitfinex","ETHUSD",1641878747942,0.00113685,3104.1,3103.9,0.00880855]
["bitfinex","ETHUSD",1641878750783,0.00113685,3104.1,3104.0,0.00880855]
["bitfinex","ETHUSD",1641878752235,2.50113685,3104.1,3104.0,0.00880855]
["bitfinex","ETHUSD",1641878754137,2.50113685,3104.1,3104.0,6.47710855]
["bitfinex","ETHUSD",1641878754335,0.129256,3104.8,3104.0,26.78963855]
["bitfinex","ETHUSD",1641878754536,0.129256,3104.8,3104.1,33.30186547]
["bitfinex","ETHUSD",1641878754735,0.00289811,3104.8,3104.3,24.37]
["bitfinex","ETHUSD",1641878755040,5.717605,3105.1,3104.6,0.80481]
["bitfinex","ETHUSD",1641878755334,5.717605,3105.1,3104.7,1.60959]
["bitfinex","ETHUSD",1641878755335,0.0022737,3105.0,3104.7,1.60959]
["bitfinex","ETHUSD",1641878755535,0.0022737,3105.0,3104.9,18.77]
["bitfinex","ETHUSD",1641878755795,0.93274008,3105.7,3104.9,0.6805]
["bitfinex","ETHUSD",1641878756291,0.00341054,3105.2,3104.9,0.6805]
["bitfinex","ETHUSD",1641878756587,0.00284212,3105.1,3104.9,0.3805]
["bitfinex","ETHUSD",1641878756787,0.00284212,3105.1,3104.9,0.0805]
["bitfinex","ETHUSD",1641878756989,0.0022737,3105.0,3104.9,0.0805]
["bitfinex","ETHUSD",1641878757286,0.0022737,3105.0,3104.8,0.0805]
["bitfinex","ETHUSD",1641878757687,0.00170527,3104.9,3104.8,5.0805]
["bitfinex","ETHUSD",1641878757986,0.00170527,3104.9,3104.8,6.33791751]
["bitfinex","ETHUSD",1641878758185,0.00170527,3104.9,3104.8,7.33791751]
["bitfinex","ETHUSD",1641878758889,0.00170527,3104.9,3104.8,7.25741751]
["bitfinex","ETHUSD",1641878760128,0.00170527,3104.9,3104.8,6.25741751]
["bitfinex","ETHUSD",1641878760329,0.00170527,3104.9,3104.8,7.25741751]
["bitfinex","ETHUSD",1641878760530,0.00170527,3104.9,3104.8,26.02741751]
["bitfinex","ETHUSD",1641878763130,0.00170527,3104.9,3104.8,26.03636532]
["bitfinex","ETHUSD",1641878763579,0.00170527,3104.9,3104.8,2.26636532]
["bitfinex","ETHUSD",1641878763780,0.00170527,3104.9,3104.8,1.26636532]
["bitfinex","ETHUSD",1641878764581,0.00170527,3104.9,3104.8,4.71636532]
["bitfinex","ETHUSD",1641878764979,0.00170527,3104.9,3104.8,24.48636532]
["bitfinex","ETHUSD",1641878767931,0.00170527,3104.9,3104.8,24.47741751]
["bitfinex","ETHUSD",1641878769730,0.129207,3105.9,3104.8,24.93941751]
["bitfinex","ETHUSD",1641878769931,0.37350023,3106.1,3105.3,0.80474]
["bitfinex","ETHUSD",1641878770133,0.00511582,3105.8,3105.3,0.80474]
["bitfinex","ETHUSD",1641878770329,0.00511582,3105.8,3105.3,1.10474]
["bitfinex","ETHUSD",1641878770529,0.00454739,3105.7,3105.4,0.3]
["bitfinex","ETHUSD",1641878770804,0.00625266,3106.0,3105.3,0.3]
["bitfinex","ETHUSD",1641878770994,0.00397897,3105.6,3105.4,1.1926408]
["bitfinex","ETHUSD",1641878771194,0.00568424,3105.9,3105.4,1.1926408]
["bitfinex","ETHUSD",1641878771395,0.00341055,3105.5,3105.4,1.7926408]
["bitfinex","ETHUSD",1641878771595,1.05060452,3105.9,3105.4,1.7926408]
["bitfinex","ETHUSD",1641878771799,0.00341055,3105.5,3105.4,1.7926408]
["bitfinex","ETHUSD",1641878775036,0.00341055,3105.5,3105.1,1.6]
["bitfinex","ETHUSD",1641878775236,0.94142197,3105.5,3105.1,0.6]
["bitfinex","ETHUSD",1641878775539,2.5,3105.1,3105.0,0.3]
["bitfinex","ETHUSD",1641878775841,2.50113685,3105.1,3104.9,2.48534]
["bitfinex","ETHUSD",1641878776036,2.50113685,3105.1,3105.0,4.04009384]
["bitfinex","ETHUSD",1641878776238,0.00113685,3105.1,3105.0,4.04009384]
["bitfinex","ETHUSD",1641878777640,2.50113685,3105.1,3105.0,4.04009384]
["bitfinex","ETHUSD",1641878778038,2.50113685,3105.1,3105.0,4.04813013]
["bitfinex","ETHUSD",1641878778480,2.50113685,3105.1,3105.0,4.12863013]
["bitfinex","ETHUSD",1641878779179,2.50113685,3105.1,3105.0,4.93341533]
["bitfinex","ETHUSD",1641878779979,2.35413685,3105.1,3105.0,4.93341533]
["bitfinex","ETHUSD",1641878780984,2.35413685,3105.1,3105.0,0.08853629]
["bitfinex","ETHUSD",1641878781186,2.35413685,3105.1,3105.0,0.00803629]
["bitfinex","ETHUSD",1641878783732,2.30413685,3105.1,3105.0,0.00803629]
["bitfinex","ETHUSD",1641878789635,2.30413685,3105.1,3105.0,0.30803629]
["bitfinex","ETHUSD",1641878791234,2.30413685,3105.1,3105.0,4.23853629]
["bitfinex","ETHUSD",1641878791436,2.30413685,3105.1,3105.0,4.53853629]
["bitfinex","ETHUSD",1641878794185,2.30413685,3105.1,3105.0,4.45803629]
["bitfinex","ETHUSD",1641878797735,2.30413685,3105.1,3105.0,7.72062016]
["bitfinex","ETHUSD",1641878798335,2.30413685,3105.1,3105.0,0.60803629]
["bitfinex","ETHUSD",1641878798536,2.30413685,3105.1,3105.0,0.30803629]
["bitfinex","ETHUSD",1641878800035,2.30413685,3105.1,3105.0,0.00803629]
["bitfinex","ETHUSD",1641878800240,2.30413685,3105.1,3105.0,0.30803629]
["bitfinex","ETHUSD",1641878800885,2.30413685,3105.1,3105.0,0.00803629]
["bitfinex","ETHUSD",1641878801085,2.30413685,3105.1,3105.0,0.30803629]
["bitfinex","ETHUSD",1641878801982,2.30413685,3105.1,3105.0,0.00803629]
["bitfinex","ETHUSD",1641878802281,2.30413685,3105.1,3105.0,5.80283871]
["bitfinex","ETHUSD",1641878802581,2.30413685,3105.1,3105.0,2.70803629]
["bitfinex","ETHUSD",1641878806235,2.30413685,3105.1,3105.0,5.05803629]
["bitfinex","ETHUSD",1641878808499,2.30413685,3105.1,3105.0,2.70803629]
["bitfinex","ETHUSD",1641878814645,2.30413685,3105.1,3105.0,0.60803629]
["bitfinex","ETHUSD",1641878815045,2.30413685,3105.1,3105.0,0.30803629]
["bitfinex","ETHUSD",1641878815899,2.30413685,3105.1,3105.0,0.00803629]
["bitfinex","ETHUSD",1641878817891,2.30413685,3105.1,3104.3,1.2444]
["bitfinex","ETHUSD",1641878818088,3.76735131,3105.1,3104.3,3.04189462]
["bitfinex","ETHUSD",1641878818289,3.76735131,3105.1,3104.4,0.00397896]
["bitfinex","ETHUSD",1641878818491,1.46321446,3105.1,3104.4,0.00397896]
["bitfinex","ETHUSD",1641878818890,7.9933,3105.6,3104.4,1.00397896]
["bitfinex","ETHUSD",1641878819094,7.9933,3105.6,3104.5,0.5425]
["bitfinex","ETHUSD",1641878819293,7.9933,3105.6,3104.5,0.54591054]
["bitfinex","ETHUSD",1641878819294,0.0022737,3105.5,3104.5,0.54591054]
["bitfinex","ETHUSD",1641878819543,2.73880793,3105.0,3104.6,0.00284212]
["bitfinex","ETHUSD",1641878819737,2.73880793,3105.0,3104.6,0.46484212]
["bitfinex","ETHUSD",1641878819938,1.16510086,3104.9,3104.6,0.46484212]
["bitfinex","ETHUSD",1641878820138,1.16510086,3104.9,3104.7,0.00227369]
["bitfinex","ETHUSD",1641878820739,0.00170527,3105.4,3104.7,0.00227369]
["bitfinex","ETHUSD",1641878821146,0.00113685,3105.3,3104.7,0.00227369]
["bitfinex","ETHUSD",1641878822339,0.90824251,3105.3,3104.7,0.00227369]
["bitfinex","ETHUSD",1641878822738,0.90824251,3105.3,3104.9,1.17387275]
["bitfinex","ETHUSD",1641878822939,0.00113685,3105.3,3104.9,1.17387275]
["bitfinex","ETHUSD",1641878823139,0.00113685,3105.3,3104.9,1.77387275]
["bitfinex","ETHUSD",1641878826615,0.00113685,3105.3,3105.0,0.0805]
["bitfinex","ETHUSD",1641878828333,2.30413685,3105.1,3105.0,0.0805]
["bitfinex","ETHUSD",1641878830436,2.30413685,3105.1,3104.8,0.0805]
["bitfinex","ETHUSD",1641878830896,2.30413685,3105.1,3104.9,0.00113685]
["bitfinex","ETHUSD",1641878831289,2.30413685,3105.1,3104.9,1.1958797]
["bitfinex","ETHUSD",1641878831498,2.30413685,3105.1,3104.9,1.7958797]
["bitfinex","ETHUSD",1641878831689,0.00113685,3105.3,3104.9,1.7958797]
["bitfinex","ETHUSD",1641878835953,0.00113685,3105.3,3104.9,0.60113685]
["bitfinex","ETHUSD",1641878836357,0.00113685,3105.3,3104.9,0.30113685]
["bitfinex","ETHUSD",1641878836959,1.11509445,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641878837355,1.11509445,3105.2,3104.7,0.00227369]
["bitfinex","ETHUSD",1641878838056,1.11509445,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641878838285,2.73857945,3105.1,3104.5,0.00341054]
["bitfinex","ETHUSD",1641878839086,1.20756931,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1641878839290,0.93078108,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1641878841090,0.93078108,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878845445,0.00387474,3104.5,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878845645,4.46471744,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878845891,4.46471744,3104.6,3103.7,0.00795793]
["bitfinex","ETHUSD",1641878846089,4.46471744,3104.6,3103.6,0.00852635]
["bitfinex","ETHUSD",1641878846090,2.30413685,3104.1,3103.6,0.00852635]
["bitfinex","ETHUSD",1641878846489,3.58055889,3104.1,3103.6,0.00852635]
["bitfinex","ETHUSD",1641878846791,1.27642204,3104.1,3103.6,0.00852635]
["bitfinex","ETHUSD",1641878848390,1.27642204,3104.1,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878848792,5.61456309,3104.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878848996,2.09858108,3104.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878849193,5.64157247,3104.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878849396,5.63940575,3104.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878849637,5.67244269,3104.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878849834,2.09858108,3104.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878850635,1.19459618,3104.4,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878851844,1.00256082,3103.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1641878852642,1.00256082,3103.6,3103.5,3.75909477]
["bitfinex","ETHUSD",1641878852841,1.00256082,3103.6,3103.5,4.05909477]
["bitfinex","ETHUSD",1641878853044,1.00256082,3103.6,3103.5,5.35909477]
["bitfinex","ETHUSD",1641878853289,1.19459618,3104.4,3103.5,5.35909477]
["bitfinex","ETHUSD",1641878853490,1.19459618,3104.4,3103.6,1.0]
["bitfinex","ETHUSD",1641878853696,1.19459618,3104.4,3103.6,0.00852635]
["bitfinex","ETHUSD",1641878853891,1.19459618,3104.4,3103.7,0.00795793]
["bitfinex","ETHUSD",1641878854092,1.19459618,3104.4,3103.6,1.00852635]
["bitfinex","ETHUSD",1641878854290,1.19459618,3104.4,3103.7,0.00795793]
["bitfinex","ETHUSD",1641878855094,1.01811634,3104.3,3103.7,0.00795793]
["bitfinex","ETHUSD",1641878855592,1.01811634,3104.3,3103.6,0.00852635]
["bitfinex","ETHUSD",1641878856794,1.01811634,3104.3,3103.6,0.08905635]
["bitfinex","ETHUSD",1641878857239,1.01811634,3104.3,3103.7,0.00795793]
["bitfinex","ETHUSD",1641878858239,1.01811634,3104.3,3103.7,0.81310793]
["bitfinex","ETHUSD",1641878858540,1.01811634,3104.3,3103.8,0.0073895]
["bitfinex","ETHUSD",1641878859140,1.1678,3104.6,3104.0,1.28186483]
["bitfinex","ETHUSD",1641878859341,1.1678,3104.6,3104.0,1.58186483]
["bitfinex","ETHUSD",1641878859544,1.1678,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878860789,2.10751586,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878862189,2.10751586,3104.6,3104.1,0.08621423]
["bitfinex","ETHUSD",1641878862591,2.10751586,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878863290,2.10751586,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878864089,2.10751586,3104.6,3104.0,0.00625266]
["bitfinex","ETHUSD",1641878864547,2.30413685,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1641878865141,2.30413685,3104.1,3103.9,0.00682108]
["bitfinex","ETHUSD",1641878865937,1.38671002,3104.4,3103.9,0.00682108]
["bitfinex","ETHUSD",1641878866338,2.10751586,3104.6,3103.9,0.00682108]
["bitfinex","ETHUSD",1641878867743,1.1678,3104.6,3104.2,1.1720462]
["bitfinex","ETHUSD",1641878867939,6.9167,3104.9,3104.2,1.4720462]
["bitfinex","ETHUSD",1641878867940,3.1191,3104.9,3104.2,1.4720462]
["bitfinex","ETHUSD",1641878868140,3.1191,3104.9,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878869209,0.97003062,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878870415,0.97003062,3104.8,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878870811,4.60182004,3104.8,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878871408,4.60182004,3104.8,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878871611,4.60182004,3104.8,3103.8,0.0073895]
["bitfinex","ETHUSD",1641878871811,1.31983424,3104.3,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878872051,1.31983424,3104.3,3103.8,0.0073895]
["bitfinex","ETHUSD",1641878873045,1.31983424,3104.3,3103.7,0.00795793]
["bitfinex","ETHUSD",1641878874043,1.31983424,3104.3,3103.7,0.30795793]
["bitfinex","ETHUSD",1641878874443,1.31983424,3104.3,3103.8,0.0073895]
["bitfinex","ETHUSD",1641878875443,1.178,3104.7,3103.8,0.0073895]
["bitfinex","ETHUSD",1641878875648,1.178,3104.7,3103.8,32.22872497]
["bitfinex","ETHUSD",1641878876097,1.178,3104.7,3103.9,0.00682108]
["bitfinex","ETHUSD",1641878876898,1.16809379,3104.6,3103.9,0.00682108]
["bitfinex","ETHUSD",1641878880643,1.178,3104.7,3103.9,0.00682108]
["bitfinex","ETHUSD",1641878882042,1.178,3104.7,3104.3,1.36687559]
["bitfinex","ETHUSD",1641878882246,0.97003062,3104.8,3104.3,1.36687559]
["bitfinex","ETHUSD",1641878882442,0.97003062,3104.8,3104.3,0.3]
["bitfinex","ETHUSD",1641878882642,0.97003062,3104.8,3104.0,0.38053]
["bitfinex","ETHUSD",1641878883043,3.57596147,3104.7,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878883293,6.31525883,3104.7,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878883496,6.31525883,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878883894,2.30413685,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1641878885296,2.30413685,3104.1,3104.0,2.35625266]
["bitfinex","ETHUSD",1641878885495,2.30413685,3104.1,3104.0,2.95625266]
["bitfinex","ETHUSD",1641878886103,2.30413685,3104.1,3104.0,3.03678266]
["bitfinex","ETHUSD",1641878886297,2.30413685,3104.1,3104.0,2.95625266]
["bitfinex","ETHUSD",1641878888442,2.30413685,3104.1,3104.0,0.60625266]
["bitfinex","ETHUSD",1641878888643,2.30413685,3104.1,3104.0,0.30625266]
["bitfinex","ETHUSD",1641878889142,2.30413685,3104.1,3104.0,2.50625266]
["bitfinex","ETHUSD",1641878889344,2.30413685,3104.1,3104.0,2.80625266]
["bitfinex","ETHUSD",1641878889541,2.30413685,3104.1,3104.0,3.10625266]
["bitfinex","ETHUSD",1641878890992,2.30413685,3104.1,3104.0,4.10625266]
["bitfinex","ETHUSD",1641878892094,2.30413685,3104.1,3104.0,4.18678266]
["bitfinex","ETHUSD",1641878892492,2.30413685,3104.1,3104.0,4.10625266]
["bitfinex","ETHUSD",1641878892894,2.30413685,3104.1,3104.0,3.10625266]
["bitfinex","ETHUSD",1641878893998,2.30413685,3104.1,3104.0,0.60625266]
["bitfinex","ETHUSD",1641878894398,2.30413685,3104.1,3104.0,0.30625266]
["bitfinex","ETHUSD",1641878894640,2.30413685,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1641878894840,2.30413685,3104.1,3104.0,0.30625266]
["bitfinex","ETHUSD",1641878895042,2.30413685,3104.1,3104.0,3.40625266]
["bitfinex","ETHUSD",1641878895241,2.30413685,3104.1,3104.0,3.10625266]
["bitfinex","ETHUSD",1641878895644,2.30413685,3104.1,3104.0,4.10625266]
["bitfinex","ETHUSD",1641878895942,2.30413685,3104.1,3104.0,3.10625266]
["bitfinex","ETHUSD",1641878896344,1.1467,3104.7,3104.0,3.10625266]
["bitfinex","ETHUSD",1641878896542,1.1467,3104.7,3104.1,1.08053]
["bitfinex","ETHUSD",1641878896741,1.1467,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878896940,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878897145,1.1467,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878897341,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878897541,1.1467,3104.7,3104.1,1.00568423]
["bitfinex","ETHUSD",1641878897945,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878898391,1.1467,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878900093,1.1467,3104.7,3104.1,1.00568423]
["bitfinex","ETHUSD",1641878900292,1.1467,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878900493,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878900695,1.1467,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878901295,2.73919255,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878901794,2.73919255,3104.6,3104.1,1.00568423]
["bitfinex","ETHUSD",1641878902052,1.1467,3104.7,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878902242,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878902842,1.1467,3104.7,3104.1,0.3]
["bitfinex","ETHUSD",1641878902843,1.1467,3104.7,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878903042,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878903843,1.1467,3104.7,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878904146,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878904743,1.1467,3104.7,3104.1,0.30568423]
["bitfinex","ETHUSD",1641878904943,1.1467,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878905792,2.73916469,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878906394,2.73916469,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878906594,2.73916469,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878906801,2.73916469,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878907696,1.1467,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878908298,2.73918063,3104.6,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878910541,2.73918063,3104.6,3104.1,2.35323423]
["bitfinex","ETHUSD",1641878910741,2.73918063,3104.6,3104.1,1.35323423]
["bitfinex","ETHUSD",1641878910942,2.73918063,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878911142,2.73918063,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878912243,0.97003062,3104.8,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878912744,0.97003062,3104.8,3104.2,1.00511581]
["bitfinex","ETHUSD",1641878913043,0.97003062,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878914497,2.73904362,3104.7,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878915495,0.97003062,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878916698,2.73911877,3104.7,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878919544,0.97003062,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878921494,2.73911883,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1641878921695,2.73911883,3104.7,3103.9,6.11930578]
["bitfinex","ETHUSD",1641878921696,2.73911883,3104.7,3104.3,0.08051]
["bitfinex","ETHUSD",1641878921894,2.73911883,3104.7,3104.2,0.08051]
["bitfinex","ETHUSD",1641878922297,0.97003062,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878922494,0.97003062,3104.8,3104.4,0.08051]
["bitfinex","ETHUSD",1641878922895,2.73906802,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1641878923493,2.73906802,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878923694,2.73906802,3104.7,3104.2,0.08053]
["bitfinex","ETHUSD",1641878924096,0.97003062,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1641878926947,0.97003062,3104.8,3104.1,0.00568423]
["bitfinex","ETHUSD",1641878934348,5.6,3104.7,3103.9,1.86707]
["bitfinex","ETHUSD",1641878934550,5.61715133,3104.7,3103.5,10.0128]
["bitfinex","ETHUSD",1641878934848,6.79461054,3104.7,3103.6,0.00284212]
["bitfinex","ETHUSD",1641878935251,2.30413685,3104.1,3103.6,0.00284212]
["bitfinex","ETHUSD",1641878935448,0.94758388,3103.8,3103.6,0.00284212]
["bitfinex","ETHUSD",1641878937102,0.94758388,3103.8,3103.5,0.00341054]
["bitfinex","ETHUSD",1641878941051,2.25,3103.7,3103.1,0.35446103]
["bitfinex","ETHUSD",1641878941252,2.25113684,3103.7,3103.1,0.08055]
["bitfinex","ETHUSD",1641878941452,2.25113684,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1641878945308,2.25113684,3103.7,3103.0,0.00284212]
["bitfinex","ETHUSD",1641878945510,2.30413685,3103.1,3103.0,0.00284212]
["bitfinex","ETHUSD",1641878947362,2.30413685,3103.1,3103.0,3.58056]
["bitfinex","ETHUSD",1641878947554,0.00113684,3103.7,3103.0,8.5092832]
["bitfinex","ETHUSD",1641878947756,0.00113684,3103.7,3103.1,0.44640811]
["bitfinex","ETHUSD",1641878948053,0.00113684,3103.7,3103.2,4.52588108]
["bitfinex","ETHUSD",1641878948257,0.00113684,3103.7,3103.3,0.08054]
["bitfinex","ETHUSD",1641878948560,0.00113684,3103.7,3103.3,1.58717501]
["bitfinex","ETHUSD",1641878948954,0.00113684,3103.7,3103.4,0.84865816]
["bitfinex","ETHUSD",1641878949357,0.00113684,3103.7,3103.5,3.92149261]
["bitfinex","ETHUSD",1641878949560,0.00113684,3103.7,3103.6,4.22776324]
["bitfinex","ETHUSD",1641878949757,0.00113684,3103.7,3103.6,4.98976324]
["bitfinex","ETHUSD",1641878949958,0.00113684,3103.7,3103.6,1.762]
["bitfinex","ETHUSD",1641878950155,0.00113684,3103.7,3103.6,1.99352056]
["bitfinex","ETHUSD",1641878950355,0.88222986,3103.8,3103.7,2.25]
["bitfinex","ETHUSD",1641878950558,0.88222986,3103.8,3103.7,4.012]
["bitfinex","ETHUSD",1641878951004,1.2353,3104.3,3103.7,4.012]
["bitfinex","ETHUSD",1641878951402,0.00284212,3104.2,3103.7,2.712]
["bitfinex","ETHUSD",1641878951804,0.0022737,3104.1,3103.7,2.712]
["bitfinex","ETHUSD",1641878952202,0.84547754,3104.0,3103.7,2.712]
["bitfinex","ETHUSD",1641878952404,0.84547754,3104.0,3103.7,2.79253]
["bitfinex","ETHUSD",1641878952603,0.00113685,3103.9,3103.7,0.54253]
["bitfinex","ETHUSD",1641878952807,0.00113685,3103.9,3103.8,1.0]
["bitfinex","ETHUSD",1641878953008,0.00113685,3103.9,3103.8,0.3]
["bitfinex","ETHUSD",1641878953407,0.00113685,3103.9,3103.7,0.6]
["bitfinex","ETHUSD",1641878953607,0.00113685,3103.9,3103.7,0.3]
["bitfinex","ETHUSD",1641878962744,0.00113685,3103.9,3103.7,1.10513]
["bitfinex","ETHUSD",1641878962943,0.00113685,3103.9,3103.7,0.3]
["bitfinex","ETHUSD",1641878963145,0.00113685,3103.9,3103.7,1.3]
["bitfinex","ETHUSD",1641878963346,0.00113685,3103.9,3103.8,6.06525012]
["bitfinex","ETHUSD",1641878963544,0.00113685,3103.9,3103.8,7.82725012]
["bitfinex","ETHUSD",1641878964249,0.00113685,3103.9,3103.8,26.59725012]
["bitfinex","ETHUSD",1641878964443,0.00113685,3103.9,3103.8,5.17725012]
["bitfinex","ETHUSD",1641878964643,0.00113685,3103.9,3103.8,1.762]
["bitfinex","ETHUSD",1641878965144,0.00113685,3103.9,3103.8,1.56703]
["bitfinex","ETHUSD",1641878965344,0.00113685,3103.9,3103.8,4.91703]
["bitfinex","ETHUSD",1641878965544,0.00113685,3103.9,3103.8,5.91703]
["bitfinex","ETHUSD",1641878966395,0.8738678,3103.9,3103.8,4.112]
["bitfinex","ETHUSD",1641878966598,0.8738678,3103.9,3103.8,5.112]
["bitfinex","ETHUSD",1641878967498,0.00113685,3103.9,3103.8,5.112]
["bitfinex","ETHUSD",1641878967700,0.00113685,3103.9,3103.8,5.19253]
["bitfinex","ETHUSD",1641878970345,0.00113685,3103.9,3103.8,3.89253]
["bitfinex","ETHUSD",1641878971545,0.00113685,3103.9,3103.8,5.49253]
["bitfinex","ETHUSD",1641878972746,0.00113685,3103.9,3103.8,1.062]
["bitfinex","ETHUSD",1641878973296,0.00113685,3103.9,3103.8,4.562]
["bitfinex","ETHUSD",1641878979952,0.00113685,3103.9,3103.8,1.062]
["bitfinex","ETHUSD",1641878980351,0.00113685,3103.9,3103.8,0.6]
["bitfinex","ETHUSD",1641878980553,0.00113685,3103.9,3103.3,0.08053]
["bitfinex","ETHUSD",1641878980554,0.33200108,3103.6,3103.3,0.08053]
["bitfinex","ETHUSD",1641878980998,0.33200108,3103.6,3103.4,0.00170527]
["bitfinex","ETHUSD",1641878981397,0.99278251,3103.5,3103.4,0.00170527]
["bitfinex","ETHUSD",1641878982001,0.99278251,3103.5,3103.4,0.30170527]
["bitfinex","ETHUSD",1641878984405,4.9481,3104.2,3103.4,0.30170527]
["bitfinex","ETHUSD",1641878984851,0.0022737,3104.1,3103.5,0.00113684]
["bitfinex","ETHUSD",1641878985255,0.00170527,3104.0,3103.5,0.00113684]
["bitfinex","ETHUSD",1641878985653,4.9481,3104.2,3103.5,0.00113684]
["bitfinex","ETHUSD",1641878985654,1.15026864,3103.8,3103.5,0.00113684]
["bitfinex","ETHUSD",1641878986054,0.00113685,3103.9,3103.5,18.77113684]
["bitfinex","ETHUSD",1641878986255,0.00113685,3103.9,3103.7,18.78221902]
["bitfinex","ETHUSD",1641878986453,0.00113685,3103.9,3103.8,5.712]
["bitfinex","ETHUSD",1641878986654,0.00113685,3103.9,3103.8,6.712]
["bitfinex","ETHUSD",1641878986856,0.00113685,3103.9,3103.8,7.012]
["bitfinex","ETHUSD",1641878987557,0.00113685,3103.9,3103.8,0.38053]
["bitfinex","ETHUSD",1641878987761,0.00113685,3103.9,3103.5,3.98986684]
["bitfinex","ETHUSD",1641878987957,0.00113685,3103.9,3103.5,3.90933684]
["bitfinex","ETHUSD",1641878988300,0.00113685,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1641878988700,0.00113685,3103.9,3103.3,0.00227369]
["bitfinex","ETHUSD",1641878988999,1.14659928,3103.4,3103.3,0.00227369]
["bitfinex","ETHUSD",1641878990303,1.14659928,3103.4,3103.1,0.00341054]
["bitfinex","ETHUSD",1641878991702,1.14659928,3103.4,3103.1,0.08397054]
["bitfinex","ETHUSD",1641878992146,1.14659928,3103.4,3103.2,0.00284211]
["bitfinex","ETHUSD",1641878992748,1.14659928,3103.4,3103.1,0.00341054]
["bitfinex","ETHUSD",1641878993146,1.14659928,3103.4,3103.0,0.00397896]
["bitfinex","ETHUSD",1641878993646,2.5,3103.1,3103.0,0.00397896]
["bitfinex","ETHUSD",1641878995348,2.5,3103.1,3102.9,0.00454738]
["bitfinex","ETHUSD",1641878995794,1.14659928,3103.4,3102.9,0.00454738]
["bitfinex","ETHUSD",1641878997395,1.14659928,3103.4,3101.6,10.47313212]
["bitfinex","ETHUSD",1641878997396,0.08056,3103.3,3101.6,10.47313212]
["bitfinex","ETHUSD",1641878997596,0.08283369,3103.3,3102.1,0.00454739]
["bitfinex","ETHUSD",1641878997794,2.5,3102.3,3102.1,0.00454739]
["bitfinex","ETHUSD",1641878997995,1.14343131,3102.2,3102.0,0.00511582]
["bitfinex","ETHUSD",1641878999558,2.29052351,3102.2,3102.0,0.00511582]
["bitfinex","ETHUSD",1641878999850,2.29052351,3102.2,3101.7,0.00682109]
["bitfinex","ETHUSD",1641879000249,1.14343131,3102.2,3101.7,0.00682109]
["bitfinex","ETHUSD",1641879000651,1.14343131,3102.2,3101.7,0.05031925]
["bitfinex","ETHUSD",1641879000856,1.14343131,3102.2,3101.7,0.30682109]
["bitfinex","ETHUSD",1641879001251,1.14343131,3102.2,3101.7,0.00682109]
["bitfinex","ETHUSD",1641879001452,2.51243228,3102.2,3101.7,0.00682109]
["bitfinex","ETHUSD",1641879002053,1.14343131,3102.2,3101.7,0.00682109]
["bitfinex","ETHUSD",1641879003295,1.14343131,3102.2,3101.8,0.08058]
["bitfinex","ETHUSD",1641879004496,1.14343131,3102.2,3101.7,0.89306109]
["bitfinex","ETHUSD",1641879004895,1.14343131,3102.2,3101.7,0.38740109]
["bitfinex","ETHUSD",1641879005095,1.14343131,3102.2,3101.7,0.38606263]
["bitfinex","ETHUSD",1641879005294,1.14343131,3102.2,3101.7,0.68606263]
["bitfinex","ETHUSD",1641879005495,1.14343131,3102.2,3101.7,0.38740109]
["bitfinex","ETHUSD",1641879005897,2.5,3102.3,3101.8,3.75278002]
["bitfinex","ETHUSD",1641879006100,2.5,3102.3,3101.9,1.08058]
["bitfinex","ETHUSD",1641879006295,2.5,3102.3,3102.0,0.462]
["bitfinex","ETHUSD",1641879006496,2.5,3102.3,3102.1,0.08057]
["bitfinex","ETHUSD",1641879006698,2.5,3102.3,3102.2,0.462]
["bitfinex","ETHUSD",1641879007148,3.53106953,3102.3,3102.2,0.76597897]
["bitfinex","ETHUSD",1641879007350,3.53106953,3102.3,3102.2,1.06597897]
["bitfinex","ETHUSD",1641879007749,2.5,3102.3,3102.2,1.06597897]
["bitfinex","ETHUSD",1641879007948,2.5,3102.3,3102.2,1.87146897]
["bitfinex","ETHUSD",1641879008150,2.5,3102.3,3102.2,2.06597897]
["bitfinex","ETHUSD",1641879008348,2.5,3102.3,3102.2,5.40960631]
["bitfinex","ETHUSD",1641879008547,2.5,3102.3,3102.2,2.06597897]
["bitfinex","ETHUSD",1641879008757,2.5,3102.3,3102.2,1.46597897]
["bitfinex","ETHUSD",1641879008949,2.5,3102.3,3102.2,0.46597897]
["bitfinex","ETHUSD",1641879009351,3.21947345,3102.3,3102.2,0.46597897]
["bitfinex","ETHUSD",1641879009549,3.9389469,3102.3,3102.2,0.46597897]
["bitfinex","ETHUSD",1641879009950,3.9389469,3102.3,3102.2,1.57151897]
["bitfinex","ETHUSD",1641879010550,3.9389469,3102.3,3102.2,2.57151897]
["bitfinex","ETHUSD",1641879011407,3.9389469,3102.3,3102.2,1.57151897]
["bitfinex","ETHUSD",1641879011606,3.9389469,3102.3,3102.2,5.8367177]
["bitfinex","ETHUSD",1641879011803,3.9389469,3102.3,3102.2,2.57151897]
["bitfinex","ETHUSD",1641879012003,3.9389469,3102.3,3102.2,1.57151897]
["bitfinex","ETHUSD",1641879012406,3.9389469,3102.3,3102.2,0.76597897]
["bitfinex","ETHUSD",1641879013506,3.9389469,3102.3,3102.2,1.76597897]
["bitfinex","ETHUSD",1641879014309,3.98998419,3103.4,3102.7,0.80541]
["bitfinex","ETHUSD",1641879014553,0.04488419,3103.4,3102.7,0.80541]
["bitfinex","ETHUSD",1641879014750,0.00170527,3103.2,3102.7,1.10541]
["bitfinex","ETHUSD",1641879014947,0.00170527,3103.2,3102.7,1.40541]
["bitfinex","ETHUSD",1641879015147,0.00113684,3103.1,3102.7,1.40541]
["bitfinex","ETHUSD",1641879015347,0.00113684,3103.1,3102.9,3.85326086]
["bitfinex","ETHUSD",1641879015548,0.00227369,3103.3,3102.9,5.46381086]
["bitfinex","ETHUSD",1641879015747,0.00227369,3103.3,3103.1,0.80527]
["bitfinex","ETHUSD",1641879015947,7.5285,3104.2,3103.1,0.80527]
["bitfinex","ETHUSD",1641879015948,0.00341054,3103.5,3103.2,5.362]
["bitfinex","ETHUSD",1641879016146,0.00341054,3103.5,3103.3,1.0]
["bitfinex","ETHUSD",1641879016347,0.8972286,3103.6,3103.4,3.44503046]
["bitfinex","ETHUSD",1641879016551,0.8972286,3103.6,3103.4,4.04503046]
["bitfinex","ETHUSD",1641879016748,0.8972286,3103.6,3103.5,3.24971777]
["bitfinex","ETHUSD",1641879017249,0.00397896,3103.6,3103.5,37.23305324]
["bitfinex","ETHUSD",1641879017647,3.20397896,3103.6,3103.5,37.23305324]
["bitfinex","ETHUSD",1641879017848,3.1596,3104.4,3104.3,1.49542989]
["bitfinex","ETHUSD",1641879018048,1.34174273,3105.0,3104.3,1.79542989]
["bitfinex","ETHUSD",1641879018303,1.00078261,3104.9,3104.3,1.79542989]
["bitfinex","ETHUSD",1641879018806,0.00682108,3104.8,3104.4,32.22133547]
["bitfinex","ETHUSD",1641879019006,0.00682108,3104.8,3104.4,32.52133547]
["bitfinex","ETHUSD",1641879019308,0.00625266,3104.7,3104.5,3.23636503]
["bitfinex","ETHUSD",1641879019506,0.00625266,3104.7,3104.6,0.3]
["bitfinex","ETHUSD",1641879019702,3.74036706,3104.9,3104.6,0.3]
["bitfinex","ETHUSD",1641879019703,3.2,3104.8,3104.6,0.3]
["bitfinex","ETHUSD",1641879020103,3.20682108,3104.8,3104.6,0.3]
["bitfinex","ETHUSD",1641879020702,3.20682108,3104.8,3104.4,32.82133547]
["bitfinex","ETHUSD",1641879020904,3.20682108,3104.8,3104.4,32.52133547]
["bitfinex","ETHUSD",1641879021102,3.20682108,3104.8,3104.4,33.32630547]
["bitfinex","ETHUSD",1641879021907,4.23071326,3104.8,3104.4,33.32630547]
["bitfinex","ETHUSD",1641879022165,4.23071326,3104.8,3104.4,32.52133547]
["bitfinex","ETHUSD",1641879022867,4.23071326,3104.8,3104.4,0.3]
["bitfinex","ETHUSD",1641879023067,4.23071326,3104.8,3104.3,2.25742989]
["bitfinex","ETHUSD",1641879023467,4.23071326,3104.8,3104.3,2.55742989]
["bitfinex","ETHUSD",1641879023768,4.23071326,3104.8,3104.3,2.25742989]
["bitfinex","ETHUSD",1641879023966,4.23071326,3104.8,3104.3,2.55742989]
["bitfinex","ETHUSD",1641879026098,4.23071326,3104.8,3104.4,32.22133547]
["bitfinex","ETHUSD",1641879026397,4.23071326,3104.8,3104.4,32.52133547]
["bitfinex","ETHUSD",1641879029557,4.23071326,3104.8,3104.4,32.60184547]
["bitfinex","ETHUSD",1641879032558,4.23071326,3104.8,3104.4,32.52133547]
["bitfinex","ETHUSD",1641879037347,0.0163055,3104.7,3104.4,0.3]
["bitfinex","ETHUSD",1641879037553,0.0163055,3104.7,3104.3,0.68051]
["bitfinex","ETHUSD",1641879037753,0.00568423,3104.6,3104.3,0.08051]
["bitfinex","ETHUSD",1641879038152,0.00511581,3104.5,3104.3,0.08051]
["bitfinex","ETHUSD",1641879038550,0.00454739,3104.4,3104.3,0.08051]
["bitfinex","ETHUSD",1641879038955,0.00454739,3104.4,3104.3,0.54251]
["bitfinex","ETHUSD",1641879039452,0.00454739,3104.4,3104.3,4.14251]
["bitfinex","ETHUSD",1641879040553,0.00454739,3104.4,3104.3,0.54251]
["bitfinex","ETHUSD",1641879041398,0.00454739,3104.4,3104.3,3.99251]
["bitfinex","ETHUSD",1641879042400,0.00454739,3104.4,3104.3,0.54251]
["bitfinex","ETHUSD",1641879044657,0.00454739,3104.4,3104.3,0.08051]
["bitfinex","ETHUSD",1641879045362,0.00454739,3104.4,3103.2,0.80526]
["bitfinex","ETHUSD",1641879045363,5.60454739,3104.4,3103.2,0.80526]
["bitfinex","ETHUSD",1641879045558,2.5,3104.1,3103.1,0.462]
["bitfinex","ETHUSD",1641879045757,2.5,3104.1,3103.3,0.00170527]
["bitfinex","ETHUSD",1641879045960,0.00227369,3104.0,3103.3,0.00170527]
["bitfinex","ETHUSD",1641879046157,0.00227369,3104.0,3103.1,0.00284212]
["bitfinex","ETHUSD",1641879046357,0.00170527,3103.9,3103.7,1.17525365]
["bitfinex","ETHUSD",1641879046559,0.00170527,3103.9,3103.7,1.77525365]
["bitfinex","ETHUSD",1641879046756,0.00113685,3103.8,3103.7,1.77525365]
["bitfinex","ETHUSD",1641879048608,0.84706644,3104.1,3103.7,1.77525365]
["bitfinex","ETHUSD",1641879049009,3.2,3103.8,3103.7,1.77525365]
["bitfinex","ETHUSD",1641879050210,3.2,3103.8,3103.7,0.3]
["bitfinex","ETHUSD",1641879050413,3.2,3103.8,3103.1,1.59724212]
["bitfinex","ETHUSD",1641879050614,3.2,3103.8,3103.1,0.46484212]
["bitfinex","ETHUSD",1641879050810,3.2,3103.8,3103.2,0.00341054]
["bitfinex","ETHUSD",1641879051609,0.99359791,3103.4,3103.2,0.00341054]
["bitfinex","ETHUSD",1641879052266,0.99359791,3103.4,3102.7,1.30584238]
["bitfinex","ETHUSD",1641879052466,0.99359791,3103.4,3102.8,1.462]
["bitfinex","ETHUSD",1641879052666,3.2,3103.8,3102.8,0.4642737]
["bitfinex","ETHUSD",1641879052866,3.2,3103.8,3103.0,0.80533]
["bitfinex","ETHUSD",1641879053067,0.00284211,3103.7,3103.1,0.462]
["bitfinex","ETHUSD",1641879053466,0.00227369,3103.6,3103.1,19.232]
["bitfinex","ETHUSD",1641879053668,0.00227369,3103.6,3103.2,51.02600586]
["bitfinex","ETHUSD",1641879053869,0.00170527,3103.5,3103.4,18.77]
["bitfinex","ETHUSD",1641879054067,0.00170527,3103.5,3103.4,19.532]
["bitfinex","ETHUSD",1641879054267,0.00170527,3103.5,3103.4,20.832]
["bitfinex","ETHUSD",1641879056698,0.00170527,3103.5,3103.4,2.062]
["bitfinex","ETHUSD",1641879057501,0.00170527,3103.5,3103.4,1.062]
["bitfinex","ETHUSD",1641879057699,0.00170527,3103.5,3103.4,2.062]
["bitfinex","ETHUSD",1641879058099,0.00170527,3103.5,3103.4,1.062]
["bitfinex","ETHUSD",1641879058298,0.00170527,3103.5,3103.4,3.612]
["bitfinex","ETHUSD",1641879058699,3.2,3103.8,3103.5,5.0]
["bitfinex","ETHUSD",1641879058901,3.2,3103.8,3103.6,0.462]
["bitfinex","ETHUSD",1641879059098,0.00113684,3103.7,3103.6,20.232]
["bitfinex","ETHUSD",1641879059300,0.00113684,3103.7,3103.6,20.61254]
["bitfinex","ETHUSD",1641879059552,0.00113684,3103.7,3103.6,1.84254]
["bitfinex","ETHUSD",1641879059953,0.00113684,3103.7,3103.6,1.6476385]
["bitfinex","ETHUSD",1641879060152,0.00113684,3103.7,3103.6,6.2976385]
["bitfinex","ETHUSD",1641879061350,0.00113684,3103.7,3103.6,6.2170985]
["bitfinex","ETHUSD",1641879062451,3.2,3103.8,3103.7,4.45]
["bitfinex","ETHUSD",1641879062651,3.2,3103.8,3103.7,25.48704]
["bitfinex","ETHUSD",1641879063708,3.2,3103.8,3103.7,26.88427831]
["bitfinex","ETHUSD",1641879063905,7.1691,3104.7,3104.2,0.8049706]
["bitfinex","ETHUSD",1641879064104,7.1691,3104.7,3104.3,0.462]
["bitfinex","ETHUSD",1641879064105,3.8883,3104.7,3104.3,0.462]
["bitfinex","ETHUSD",1641879064303,0.00454739,3104.5,3104.3,1.062]
["bitfinex","ETHUSD",1641879064803,0.00397897,3104.4,3104.3,1.062]
["bitfinex","ETHUSD",1641879065004,0.00397897,3104.4,3104.3,2.42728421]
["bitfinex","ETHUSD",1641879065205,0.00397897,3104.4,3104.3,4.67728421]
["bitfinex","ETHUSD",1641879065405,14.32475083,3105.7,3104.4,5.6]
["bitfinex","ETHUSD",1641879065609,8.49335083,3105.7,3105.0,1.6094799]
["bitfinex","ETHUSD",1641879065806,8.49335083,3105.7,3105.1,0.462]
["bitfinex","ETHUSD",1641879065807,4.10881794,3105.6,3105.1,0.462]
["bitfinex","ETHUSD",1641879066006,4.10881794,3105.6,3105.1,0.762]
["bitfinex","ETHUSD",1641879066210,0.00625266,3105.5,3105.2,32.22133547]
["bitfinex","ETHUSD",1641879066609,4.10881794,3105.6,3105.3,5.162]
["bitfinex","ETHUSD",1641879066808,2.73842152,3105.6,3105.3,6.77126]
["bitfinex","ETHUSD",1641879067069,2.73842152,3105.6,3105.4,18.77]
["bitfinex","ETHUSD",1641879067257,2.73842152,3105.6,3105.5,37.98333547]
["bitfinex","ETHUSD",1641879067457,2.73842152,3105.6,3105.5,5.762]
["bitfinex","ETHUSD",1641879067759,2.73955837,3105.6,3105.5,6.362]
["bitfinex","ETHUSD",1641879068158,0.00113685,3105.6,3105.5,6.362]
["bitfinex","ETHUSD",1641879069060,0.00113685,3105.6,3105.5,25.93662]
["bitfinex","ETHUSD",1641879069260,0.00113685,3105.6,3105.5,7.16662]
["bitfinex","ETHUSD",1641879069963,3.20113685,3105.6,3105.5,7.16662]
["bitfinex","ETHUSD",1641879070160,3.20113685,3105.6,3105.5,1.86662]
["bitfinex","ETHUSD",1641879070362,3.20113685,3105.6,3105.5,1.062]
["bitfinex","ETHUSD",1641879071006,0.00113685,3105.6,3105.5,1.062]
["bitfinex","ETHUSD",1641879071208,11.7558,3106.6,3105.6,2.65]
["bitfinex","ETHUSD",1641879071409,8.1474,3106.6,3105.7,0.8045526]
["bitfinex","ETHUSD",1641879071606,0.00511581,3106.5,3105.8,2.20901]
["bitfinex","ETHUSD",1641879071810,1.00511581,3106.5,3105.8,1.90901]
["bitfinex","ETHUSD",1641879072012,1.00511581,3106.5,3105.1,0.0805]
["bitfinex","ETHUSD",1641879072013,0.85452082,3105.9,3105.1,0.0805]
["bitfinex","ETHUSD",1641879072207,0.29777246,3106.0,3105.1,0.0805]
["bitfinex","ETHUSD",1641879072409,0.29777246,3106.0,3105.2,0.00682109]
["bitfinex","ETHUSD",1641879073106,2.73815559,3105.9,3105.2,0.00682109]
["bitfinex","ETHUSD",1641879073607,1.1596519,3105.7,3105.2,0.00682109]
["bitfinex","ETHUSD",1641879074109,1.1596519,3105.7,3105.2,0.30682109]
["bitfinex","ETHUSD",1641879074306,1.1596519,3105.7,3105.2,0.00682109]
["bitfinex","ETHUSD",1641879074559,1.1596519,3105.7,3105.3,0.00625266]
["bitfinex","ETHUSD",1641879074751,1.1596519,3105.7,3105.2,0.30682109]
["bitfinex","ETHUSD",1641879074954,2.73815559,3105.9,3105.3,0.00625266]
["bitfinex","ETHUSD",1641879075554,1.48364741,3106.2,3105.4,1.54880968]
["bitfinex","ETHUSD",1641879075752,1.48364741,3106.2,3105.4,1.84880968]
["bitfinex","ETHUSD",1641879075954,1.48364741,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641879076555,3.79758384,3106.1,3105.5,0.00511581]
["bitfinex","ETHUSD",1641879077155,2.73867609,3106.0,3105.5,0.00511581]
["bitfinex","ETHUSD",1641879077956,2.73867609,3106.0,3105.2,0.00682109]
["bitfinex","ETHUSD",1641879078809,2.73867609,3106.0,3105.2,1.42897955]
["bitfinex","ETHUSD",1641879079208,2.73867609,3106.0,3105.3,0.00625266]
["bitfinex","ETHUSD",1641879079412,1.05890775,3106.1,3105.3,0.00625266]
["bitfinex","ETHUSD",1641879084362,1.48364741,3106.2,3105.4,0.80467]
["bitfinex","ETHUSD",1641879084565,1.48364741,3106.2,3105.4,1.10467]
["bitfinex","ETHUSD",1641879084763,1.48364741,3106.2,3105.5,3.50511581]
["bitfinex","ETHUSD",1641879085263,1.48364741,3106.2,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879085562,1.48364741,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641879085803,1.2223,3106.3,3105.8,0.80459]
["bitfinex","ETHUSD",1641879086008,3.882968,3106.7,3105.8,1.40459]
["bitfinex","ETHUSD",1641879086203,3.882968,3106.7,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879086404,3.7538,3106.7,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879086805,1.13568009,3106.6,3106.0,1.22460499]
["bitfinex","ETHUSD",1641879087006,1.13681693,3106.6,3106.0,1.82460499]
["bitfinex","ETHUSD",1641879087308,1.13681693,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641879087705,2.73833994,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641879089107,1.13681693,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641879090775,2.5,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641879093800,1.13681693,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641879093801,0.00113684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641879094002,0.00113684,3106.6,3106.1,4.04294685]
["bitfinex","ETHUSD",1641879094201,0.00113684,3106.6,3106.1,0.80619527]
["bitfinex","ETHUSD",1641879094402,0.00113684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879100561,2.5,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879102311,0.00113684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879102513,2.738211,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879103112,2.738211,3106.4,3106.2,0.80559735]
["bitfinex","ETHUSD",1641879103313,2.738211,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641879103714,2.5,3106.5,3106.3,0.3]
["bitfinex","ETHUSD",1641879107653,2.73793765,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641879108503,2.5,3106.5,3106.3,0.3]
["bitfinex","ETHUSD",1641879109905,2.73784772,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641879110510,2.5,3106.5,3106.3,0.3]
["bitfinex","ETHUSD",1641879111108,2.73788667,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641879111711,2.5,3106.5,3106.3,0.3]
["bitfinex","ETHUSD",1641879112356,2.5,3106.5,3106.2,0.30113685]
["bitfinex","ETHUSD",1641879112557,2.73802377,3106.4,3106.2,0.30113685]
["bitfinex","ETHUSD",1641879113360,1.49411996,3106.3,3106.2,0.30113685]
["bitfinex","ETHUSD",1641879114361,4.23214373,3106.3,3106.2,0.30113685]
["bitfinex","ETHUSD",1641879116807,4.23214373,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879117207,4.23214373,3106.3,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879117407,2.5,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879117708,4.23214373,3106.3,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879118509,2.73802377,3106.2,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879120152,0.87006386,3105.8,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879120352,2.73802377,3106.2,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879121257,2.5,3105.8,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879122457,2.5,3105.8,3105.7,2.30397897]
["bitfinex","ETHUSD",1641879122855,2.5,3105.8,3105.7,2.90397897]
["bitfinex","ETHUSD",1641879123303,2.5,3105.8,3105.7,4.69538975]
["bitfinex","ETHUSD",1641879123509,2.5,3105.8,3105.7,4.36597897]
["bitfinex","ETHUSD",1641879124105,2.5,3105.8,3105.7,6.2914046]
["bitfinex","ETHUSD",1641879125709,2.5,3105.8,3105.7,36.62640487]
["bitfinex","ETHUSD",1641879126012,2.5,3105.8,3105.7,36.61845775]
["bitfinex","ETHUSD",1641879126815,0.8515723,3106.7,3106.2,1.50452716]
["bitfinex","ETHUSD",1641879127068,0.8515723,3106.7,3106.3,0.3]
["bitfinex","ETHUSD",1641879127460,1.2359,3106.9,3106.3,0.3]
["bitfinex","ETHUSD",1641879127859,0.00170527,3106.7,3106.3,0.3]
["bitfinex","ETHUSD",1641879128061,2.73780084,3106.6,3106.3,0.3]
["bitfinex","ETHUSD",1641879128262,2.73893768,3106.6,3106.3,0.3]
["bitfinex","ETHUSD",1641879128666,0.00113684,3106.6,3106.3,0.3]
["bitfinex","ETHUSD",1641879129463,2.73780084,3106.5,3106.3,0.3]
["bitfinex","ETHUSD",1641879130264,0.00113684,3106.6,3106.3,0.3]
["bitfinex","ETHUSD",1641879131106,0.00113684,3106.6,3105.9,20.07]
["bitfinex","ETHUSD",1641879131308,0.00113684,3106.6,3105.9,20.37]
["bitfinex","ETHUSD",1641879131505,2.5,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641879132105,2.5,3106.1,3106.0,1.45437577]
["bitfinex","ETHUSD",1641879132605,2.5,3106.1,3106.0,20.22437577]
["bitfinex","ETHUSD",1641879133007,2.5,3106.1,3106.0,21.22437577]
["bitfinex","ETHUSD",1641879134008,0.00113684,3106.6,3106.0,21.22437577]
["bitfinex","ETHUSD",1641879134209,0.00113684,3106.6,3106.1,19.77]
["bitfinex","ETHUSD",1641879134407,0.00113684,3106.6,3106.1,20.07170527]
["bitfinex","ETHUSD",1641879134654,0.00113684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879143156,1.20376061,3106.3,3106.0,0.0022737]
["bitfinex","ETHUSD",1641879143359,2.5,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641879143758,2.5,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879144358,5.2376858,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879144559,5.2376858,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879144763,0.98508195,3105.9,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879146818,0.98508195,3105.9,3105.7,32.52531444]
["bitfinex","ETHUSD",1641879147013,0.98508195,3105.9,3105.8,1.0]
["bitfinex","ETHUSD",1641879147215,0.98508195,3105.9,3105.8,3.15341054]
["bitfinex","ETHUSD",1641879149117,0.98508195,3105.9,3105.8,2.15341054]
["bitfinex","ETHUSD",1641879150367,0.98508195,3105.9,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879151167,0.98508195,3105.9,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879155508,0.98508195,3105.9,3105.6,1.00454739]
["bitfinex","ETHUSD",1641879155909,0.98508195,3105.9,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879156408,0.98508195,3105.9,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879157256,1.20376061,3106.3,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879157457,1.20376061,3106.3,3105.8,0.00424043]
["bitfinex","ETHUSD",1641879157658,1.20376061,3106.3,3105.8,1.0]
["bitfinex","ETHUSD",1641879157957,1.20376061,3106.3,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879158459,2.73794627,3106.2,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879158857,1.0775578,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879159663,2.73794627,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879165253,2.73794627,3106.0,3105.8,0.30341054]
["bitfinex","ETHUSD",1641879165558,2.73794627,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879166055,2.73794627,3106.0,3104.9,0.00852636]
["bitfinex","ETHUSD",1641879166656,0.92796785,3105.0,3104.9,0.00852636]
["bitfinex","ETHUSD",1641879167256,0.92796785,3105.0,3104.7,0.0901632]
["bitfinex","ETHUSD",1641879167459,0.92796785,3105.0,3104.8,0.00909478]
["bitfinex","ETHUSD",1641879172855,2.5,3104.8,3104.7,0.0096632]
["bitfinex","ETHUSD",1641879173055,2.5,3104.8,3104.7,2.2096632]
["bitfinex","ETHUSD",1641879173260,2.5,3104.8,3104.7,6.68735581]
["bitfinex","ETHUSD",1641879173657,2.5,3104.8,3104.7,3.5096632]
["bitfinex","ETHUSD",1641879173857,2.5,3104.8,3104.7,6.72338445]
["bitfinex","ETHUSD",1641879174357,2.5,3104.8,3104.7,3.5096632]
["bitfinex","ETHUSD",1641879176510,2.5,3104.8,3104.7,6.74760296]
["bitfinex","ETHUSD",1641879177312,2.5,3104.8,3104.7,3.5096632]
["bitfinex","ETHUSD",1641879177512,2.5,3104.8,3104.7,6.73200051]
["bitfinex","ETHUSD",1641879178811,2.5,3104.8,3104.7,6.79777866]
["bitfinex","ETHUSD",1641879179657,0.92796785,3105.0,3104.8,3.45]
["bitfinex","ETHUSD",1641879179858,0.33879897,3106.0,3104.9,3.23347618]
["bitfinex","ETHUSD",1641879180058,0.33879897,3106.0,3105.0,0.8047292]
["bitfinex","ETHUSD",1641879180258,0.33879897,3106.0,3105.0,1.11081655]
["bitfinex","ETHUSD",1641879180461,0.33879897,3106.0,3105.1,0.00738951]
["bitfinex","ETHUSD",1641879180864,0.96804897,3105.5,3105.1,0.00738951]
["bitfinex","ETHUSD",1641879181059,0.96804897,3105.5,3105.2,0.80473]
["bitfinex","ETHUSD",1641879181358,0.96804897,3105.5,3105.3,0.00625266]
["bitfinex","ETHUSD",1641879182761,0.33879897,3106.0,3105.3,0.00625266]
["bitfinex","ETHUSD",1641879182963,0.33879897,3106.0,3105.3,3.20429925]
["bitfinex","ETHUSD",1641879183159,0.33879897,3106.0,3105.6,0.80463]
["bitfinex","ETHUSD",1641879183410,3.1743,3106.1,3105.6,1.10463]
["bitfinex","ETHUSD",1641879183612,3.1743,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879183814,3.1743,3106.1,3105.7,3.2284966]
["bitfinex","ETHUSD",1641879184012,1.05213035,3106.2,3105.8,3.03627056]
["bitfinex","ETHUSD",1641879184211,1.05213035,3106.2,3105.9,3.98655481]
["bitfinex","ETHUSD",1641879184411,1.05213035,3106.2,3105.9,0.80738212]
["bitfinex","ETHUSD",1641879184610,1.05213035,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641879185514,1.05213035,3106.2,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879185713,2.5,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879185912,5.23816626,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879186312,2.73816626,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879186710,2.73816626,3106.1,3105.8,0.30341054]
["bitfinex","ETHUSD",1641879186910,2.73816626,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879187159,1.05213035,3106.2,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879187957,1.05213035,3106.2,3105.8,0.30341054]
["bitfinex","ETHUSD",1641879188160,1.05213035,3106.2,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879189957,2.73818937,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879190558,1.05213035,3106.2,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879191610,1.1855,3106.6,3105.9,4.73898141]
["bitfinex","ETHUSD",1641879191813,1.1855,3106.6,3106.1,0.00891865]
["bitfinex","ETHUSD",1641879192010,1.1855,3106.6,3106.2,0.54247]
["bitfinex","ETHUSD",1641879192211,4.10767782,3106.8,3106.2,32.84588422]
["bitfinex","ETHUSD",1641879192412,4.10767782,3106.8,3106.2,33.14588422]
["bitfinex","ETHUSD",1641879192611,0.00170527,3106.7,3106.3,1.37339733]
["bitfinex","ETHUSD",1641879192812,0.98373625,3106.6,3106.4,0.54246]
["bitfinex","ETHUSD",1641879193111,0.98487309,3106.6,3106.4,0.54246]
["bitfinex","ETHUSD",1641879193515,1.0858388,3106.5,3106.4,0.54246]
["bitfinex","ETHUSD",1641879193716,1.0858388,3106.5,3106.4,0.462]
["bitfinex","ETHUSD",1641879194114,0.98487309,3106.6,3106.4,0.462]
["bitfinex","ETHUSD",1641879194315,0.98487309,3106.6,3106.5,3.19896374]
["bitfinex","ETHUSD",1641879194562,0.98487309,3106.6,3106.5,4.49896374]
["bitfinex","ETHUSD",1641879194962,0.98487309,3106.6,3106.5,1.6]
["bitfinex","ETHUSD",1641879195162,0.98487309,3106.6,3106.5,3.868312]
["bitfinex","ETHUSD",1641879195562,0.98487309,3106.6,3106.5,4.868312]
["bitfinex","ETHUSD",1641879196162,0.98487309,3106.6,3106.5,1.6]
["bitfinex","ETHUSD",1641879196562,0.98487309,3106.6,3106.4,1.062]
["bitfinex","ETHUSD",1641879196763,0.98487309,3106.6,3106.4,0.762]
["bitfinex","ETHUSD",1641879198516,0.98487309,3106.6,3106.4,3.9759521]
["bitfinex","ETHUSD",1641879198716,0.98487309,3106.6,3106.5,4.17932996]
["bitfinex","ETHUSD",1641879198912,0.98487309,3106.6,3106.5,0.3]
["bitfinex","ETHUSD",1641879199118,0.98487309,3106.6,3106.4,0.84246]
["bitfinex","ETHUSD",1641879199316,0.98487309,3106.6,3106.5,0.3]
["bitfinex","ETHUSD",1641879199516,0.98487309,3106.6,3106.4,0.84246]
["bitfinex","ETHUSD",1641879202961,0.98487309,3106.6,3106.4,0.762]
["bitfinex","ETHUSD",1641879206610,0.98487309,3106.6,3106.4,1.062]
["bitfinex","ETHUSD",1641879208014,0.98487309,3106.6,3106.4,0.6]
["bitfinex","ETHUSD",1641879208611,0.98487309,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641879209011,0.98487309,3106.6,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879209214,1.35672511,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879209663,0.98487309,3106.6,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879210562,1.25524692,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879212667,1.2416,3106.5,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879213165,3.2,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879215017,4.71144463,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879220070,4.71144463,3106.1,3105.8,0.80799054]
["bitfinex","ETHUSD",1641879220269,4.71144463,3106.1,3105.8,1.10799054]
["bitfinex","ETHUSD",1641879220470,4.71144463,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879221512,3.2,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879222312,3.2,3106.1,3105.8,0.3]
["bitfinex","ETHUSD",1641879222514,3.2,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879223018,3.2,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641879223315,3.2,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879223714,3.2,3106.1,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879223913,5.7,3106.1,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879224768,3.2,3106.1,3105.6,0.00454739]
["bitfinex","ETHUSD",1641879227170,3.2,3106.1,3105.7,1.27940823]
["bitfinex","ETHUSD",1641879227371,3.2,3106.1,3105.9,1.60895]
["bitfinex","ETHUSD",1641879227769,3.2,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641879228176,3.2,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879228920,4.74496285,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879233275,3.2,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641879233576,3.2,3106.1,3105.6,0.46654739]
["bitfinex","ETHUSD",1641879233775,3.2,3106.1,3105.6,0.76654739]
["bitfinex","ETHUSD",1641879233976,3.2,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879234775,4.39397567,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641879238124,4.39397567,3106.1,3105.7,0.00238897]
["bitfinex","ETHUSD",1641879239022,4.39397567,3106.1,3105.3,0.00466266]
["bitfinex","ETHUSD",1641879239674,1.12325984,3105.5,3105.3,0.80938266]
["bitfinex","ETHUSD",1641879239874,1.12325984,3105.5,3105.3,0.84576897]
["bitfinex","ETHUSD",1641879240071,1.12325984,3105.5,3105.4,0.00409424]
["bitfinex","ETHUSD",1641879240272,3.91971603,3106.0,3105.4,3.49347117]
["bitfinex","ETHUSD",1641879240473,3.91971603,3106.0,3105.4,4.02998848]
["bitfinex","ETHUSD",1641879240671,3.91971603,3106.0,3105.5,1.00352581]
["bitfinex","ETHUSD",1641879240874,1.1816,3106.0,3105.6,0.462]
["bitfinex","ETHUSD",1641879241073,1.1816,3106.0,3105.6,0.46495739]
["bitfinex","ETHUSD",1641879241274,4.39397567,3106.1,3105.7,0.00238897]
["bitfinex","ETHUSD",1641879241473,0.93944429,3106.0,3105.7,0.30238897]
["bitfinex","ETHUSD",1641879241671,0.93944429,3106.0,3105.7,0.00238897]
["bitfinex","ETHUSD",1641879241872,0.93944429,3106.0,3105.8,0.00182054]
["bitfinex","ETHUSD",1641879242073,0.93944429,3106.0,3105.7,4.55338303]
["bitfinex","ETHUSD",1641879242276,0.93944429,3106.0,3105.8,0.00182054]
["bitfinex","ETHUSD",1641879242473,3.2,3106.1,3105.8,0.00182054]
["bitfinex","ETHUSD",1641879243722,1.00273099,3106.0,3105.8,3.25428052]
["bitfinex","ETHUSD",1641879244123,1.00273099,3106.0,3105.9,0.00125212]
["bitfinex","ETHUSD",1641879244321,1.00273099,3106.0,3105.9,3.18041673]
["bitfinex","ETHUSD",1641879244521,1.00273099,3106.0,3105.9,3.7905032]
["bitfinex","ETHUSD",1641879244825,1.00273099,3106.0,3105.9,0.60125212]
["bitfinex","ETHUSD",1641879245022,3.2,3106.1,3105.9,3.49516039]
["bitfinex","ETHUSD",1641879245323,0.1208,3112.3,3105.9,3.49516039]
["bitfinex","ETHUSD",1641879245324,5.6206,3106.8,3106.1,3.0]
["bitfinex","ETHUSD",1641879245524,2.77155083,3107.2,3106.2,1.762]
["bitfinex","ETHUSD",1641879245724,0.00159,3106.4,3106.2,1.79731872]
["bitfinex","ETHUSD",1641879245927,1.49682787,3106.3,3106.2,1.79731872]
["bitfinex","ETHUSD",1641879246126,1.49784944,3106.3,3106.2,0.762]
["bitfinex","ETHUSD",1641879246333,1.49784944,3106.3,3106.2,0.3]
["bitfinex","ETHUSD",1641879246523,1.49784944,3106.3,3105.9,0.30125212]
["bitfinex","ETHUSD",1641879246725,1.49784944,3106.3,3105.9,0.00125212]
["bitfinex","ETHUSD",1641879246924,2.5,3106.1,3105.9,0.00125212]
["bitfinex","ETHUSD",1641879247171,1.49784944,3106.3,3105.9,0.00125212]
["bitfinex","ETHUSD",1641879250927,0.00102157,3106.3,3105.9,0.00125212]
["bitfinex","ETHUSD",1641879252727,0.00102157,3106.3,3106.0,1.44991406]
["bitfinex","ETHUSD",1641879253127,2.5,3106.1,3106.0,2.04991406]
["bitfinex","ETHUSD",1641879253324,2.5,3106.1,3106.0,0.6]
["bitfinex","ETHUSD",1641879253527,2.5,3106.1,3106.0,0.3]
["bitfinex","ETHUSD",1641879253937,2.5,3106.1,3105.9,0.00125212]
["bitfinex","ETHUSD",1641879254973,3.20102157,3106.3,3105.9,0.46325212]
["bitfinex","ETHUSD",1641879255675,3.20102157,3106.3,3106.0,4.12345718]
["bitfinex","ETHUSD",1641879255880,1.1636,3107.2,3106.1,37.38333547]
["bitfinex","ETHUSD",1641879256078,1.1636,3107.2,3106.6,0.80439]
["bitfinex","ETHUSD",1641879256275,0.00454739,3107.1,3106.6,0.80439]
["bitfinex","ETHUSD",1641879256575,0.87119406,3106.9,3106.6,1.40439]
["bitfinex","ETHUSD",1641879256977,0.00284212,3106.8,3106.6,1.40439]
["bitfinex","ETHUSD",1641879257375,0.0022737,3106.7,3106.6,1.40439]
["bitfinex","ETHUSD",1641879258331,0.0022737,3106.7,3106.6,2.40439]
["bitfinex","ETHUSD",1641879259027,0.0022737,3106.7,3106.6,35.08772547]
["bitfinex","ETHUSD",1641879259825,0.0022737,3106.7,3106.6,35.16922262]
["bitfinex","ETHUSD",1641879260025,7.0583,3107.6,3106.7,5.69289783]
["bitfinex","ETHUSD",1641879260224,7.0583,3107.6,3107.0,0.80427]
["bitfinex","ETHUSD",1641879260432,0.00454738,3107.5,3107.1,0.462]
["bitfinex","ETHUSD",1641879260629,0.00454738,3107.5,3107.3,0.0101925]
["bitfinex","ETHUSD",1641879260825,3.3322,3107.6,3107.2,32.25807217]
["bitfinex","ETHUSD",1641879260826,0.00397896,3107.4,3107.2,32.25807217]
["bitfinex","ETHUSD",1641879261025,0.00397896,3107.4,3107.3,4.0]
["bitfinex","ETHUSD",1641879261223,2.7373452,3107.5,3107.3,4.03062441]
["bitfinex","ETHUSD",1641879261423,2.7373452,3107.5,3107.3,1.33062441]
["bitfinex","ETHUSD",1641879262071,0.9401861,3107.7,3107.3,1.33062441]
["bitfinex","ETHUSD",1641879262272,0.9401861,3107.7,3107.3,1.3]
["bitfinex","ETHUSD",1641879262472,0.00511581,3107.6,3107.3,1.3]
["bitfinex","ETHUSD",1641879262675,0.00511581,3107.6,3107.3,1.33738172]
["bitfinex","ETHUSD",1641879262873,0.00454738,3107.5,3107.3,1.33738172]
["bitfinex","ETHUSD",1641879263273,0.00397896,3107.4,3107.3,1.33738172]
["bitfinex","ETHUSD",1641879263972,0.00397896,3107.4,3107.3,2.1041573]
["bitfinex","ETHUSD",1641879264374,3.20397896,3107.4,3107.3,2.1041573]
["bitfinex","ETHUSD",1641879265377,3.20397896,3107.4,3107.3,1.3]
["bitfinex","ETHUSD",1641879265831,3.20397896,3107.4,3107.3,4.8]
["bitfinex","ETHUSD",1641879266125,3.20397896,3107.4,3107.3,1.3]
["bitfinex","ETHUSD",1641879266529,0.129116,3108.0,3107.4,3.9]
["bitfinex","ETHUSD",1641879266726,0.129116,3108.0,3107.8,0.2916]
["bitfinex","ETHUSD",1641879266927,0.129116,3108.0,3107.9,32.51293547]
["bitfinex","ETHUSD",1641879267127,0.129116,3108.0,3107.9,33.51293547]
["bitfinex","ETHUSD",1641879267325,0.13252654,3108.0,3107.9,33.51293547]
["bitfinex","ETHUSD",1641879267726,1.13363192,3108.0,3107.9,33.51293547]
["bitfinex","ETHUSD",1641879267925,1.00451592,3108.0,3107.9,33.51293547]
["bitfinex","ETHUSD",1641879268229,0.00341054,3108.0,3107.9,33.51293547]
["bitfinex","ETHUSD",1641879268431,0.00341054,3108.0,3107.9,34.57493547]
["bitfinex","ETHUSD",1641879273524,0.00341054,3108.0,3107.9,2.3536]
["bitfinex","ETHUSD",1641879273721,0.00341054,3108.0,3107.9,33.57493547]
["bitfinex","ETHUSD",1641879274122,0.00341054,3108.0,3107.9,34.60547525]
["bitfinex","ETHUSD",1641879274524,0.00341054,3108.0,3107.9,34.57493547]
["bitfinex","ETHUSD",1641879274721,0.00341054,3108.0,3107.9,34.61147815]
["bitfinex","ETHUSD",1641879279201,0.00341054,3108.0,3107.9,34.57493547]
["bitfinex","ETHUSD",1641879279399,0.00341054,3108.0,3107.9,34.61426357]
["bitfinex","ETHUSD",1641879280832,0.00341054,3108.0,3107.9,34.31426357]
["bitfinex","ETHUSD",1641879281223,0.00341054,3108.0,3107.9,34.27493547]
["bitfinex","ETHUSD",1641879281823,0.00341054,3108.0,3107.9,34.57493547]
["bitfinex","ETHUSD",1641879282926,0.00341054,3108.0,3107.9,33.57493547]
["bitfinex","ETHUSD",1641879283128,0.00341054,3108.0,3107.9,34.57493547]
["bitfinex","ETHUSD",1641879286590,0.00341054,3108.0,3107.9,0.2916]
["bitfinex","ETHUSD",1641879288639,0.00341054,3108.0,3107.9,2.3916]
["bitfinex","ETHUSD",1641879289037,0.00341054,3108.0,3107.9,2.6916]
["bitfinex","ETHUSD",1641879290838,0.00341054,3108.0,3107.9,0.5916]
["bitfinex","ETHUSD",1641879291038,0.00341054,3108.0,3107.9,0.2916]
["bitfinex","ETHUSD",1641879297326,1.15702216,3108.6,3107.9,0.2916]
["bitfinex","ETHUSD",1641879297723,0.00625266,3108.5,3107.9,0.2916]
["bitfinex","ETHUSD",1641879298125,0.00568424,3108.4,3107.9,0.2916]
["bitfinex","ETHUSD",1641879298524,0.00511581,3108.3,3107.9,0.2916]
["bitfinex","ETHUSD",1641879298726,0.00511581,3108.3,3107.9,0.5916]
["bitfinex","ETHUSD",1641879298923,0.00454739,3108.2,3107.9,0.5916]
["bitfinex","ETHUSD",1641879299423,0.00397897,3108.1,3107.9,0.5916]
["bitfinex","ETHUSD",1641879299883,0.00341054,3108.0,3107.9,0.5916]
["bitfinex","ETHUSD",1641879300481,0.00341054,3108.0,3107.9,3.5916]
["bitfinex","ETHUSD",1641879301384,0.00341054,3108.0,3107.9,3.6256098]
["bitfinex","ETHUSD",1641879301782,0.00341054,3108.0,3107.9,6.88388671]
["bitfinex","ETHUSD",1641879301984,0.00341054,3108.0,3107.9,7.18388671]
["bitfinex","ETHUSD",1641879302187,0.00341054,3108.0,3107.9,3.9256098]
["bitfinex","ETHUSD",1641879302386,0.00341054,3108.0,3107.9,7.15553069]
["bitfinex","ETHUSD",1641879302887,0.00341054,3108.0,3107.9,3.9256098]
["bitfinex","ETHUSD",1641879304931,0.00341054,3108.0,3107.9,4.9256098]
["bitfinex","ETHUSD",1641879306737,0.00341054,3108.0,3107.9,8.13622871]
["bitfinex","ETHUSD",1641879306937,0.00341054,3108.0,3107.9,4.9256098]
["bitfinex","ETHUSD",1641879307381,0.00341054,3108.0,3107.9,1.9256098]
["bitfinex","ETHUSD",1641879307578,0.00341054,3108.0,3107.9,0.9256098]
["bitfinex","ETHUSD",1641879307979,0.00341054,3108.0,3107.9,4.13804608]
["bitfinex","ETHUSD",1641879308386,0.00341054,3108.0,3107.9,1.8916]
["bitfinex","ETHUSD",1641879308580,0.00341054,3108.0,3107.9,0.92804031]
["bitfinex","ETHUSD",1641879308780,0.00341054,3108.0,3107.9,1.39004031]
["bitfinex","ETHUSD",1641879309482,0.00341054,3108.0,3107.9,6.94001236]
["bitfinex","ETHUSD",1641879309682,0.00341054,3108.0,3107.9,6.90357205]
["bitfinex","ETHUSD",1641879309885,0.00341054,3108.0,3107.9,4.6536]
["bitfinex","ETHUSD",1641879310483,0.00341054,3108.0,3107.9,0.7536]
["bitfinex","ETHUSD",1641879311731,0.00341054,3108.0,3107.9,1.3536]
["bitfinex","ETHUSD",1641879313334,0.00341054,3108.0,3107.9,1.3036]
["bitfinex","ETHUSD",1641879313535,0.00341054,3108.0,3107.9,4.66500825]
["bitfinex","ETHUSD",1641879313736,0.00341054,3108.0,3107.9,33.5572033]
["bitfinex","ETHUSD",1641879313935,0.00341054,3108.0,3107.9,36.9405004]
["bitfinex","ETHUSD",1641879314134,0.00341054,3108.0,3107.9,33.5572033]
["bitfinex","ETHUSD",1641879314778,0.00341054,3108.0,3107.9,33.52493547]
["bitfinex","ETHUSD",1641879315083,0.00341054,3108.0,3107.9,34.56057931]
["bitfinex","ETHUSD",1641879315880,0.00341054,3108.0,3107.9,34.52493547]
["bitfinex","ETHUSD",1641879316280,0.00341054,3108.0,3107.9,34.56405476]
["bitfinex","ETHUSD",1641879318528,0.00341054,3108.0,3107.9,34.55607901]
["bitfinex","ETHUSD",1641879322084,2.73662128,3108.5,3108.2,0.02152428]
["bitfinex","ETHUSD",1641879322282,2.73662128,3108.5,3108.4,4.93024662]
["bitfinex","ETHUSD",1641879322484,2.73662128,3108.5,3108.4,5.69224662]
["bitfinex","ETHUSD",1641879322682,2.73662128,3108.5,3108.4,37.91358209]
["bitfinex","ETHUSD",1641879322884,2.73662128,3108.5,3108.4,38.91358209]
["bitfinex","ETHUSD",1641879323083,3.9201,3108.9,3108.8,1.7667338]
["bitfinex","ETHUSD",1641879323285,1.07596522,3109.2,3108.8,2.26182687]
["bitfinex","ETHUSD",1641879323585,1.07596522,3109.2,3108.9,0.2916]
["bitfinex","ETHUSD",1641879323882,1.07596522,3109.2,3109.1,0.2916]
["bitfinex","ETHUSD",1641879324082,1.07596522,3109.2,3109.1,0.7536]
["bitfinex","ETHUSD",1641879324282,1.0827863,3109.2,3109.1,0.7536]
["bitfinex","ETHUSD",1641879324484,1.0827863,3109.2,3109.1,32.97493547]
["bitfinex","ETHUSD",1641879324485,0.00682108,3109.2,3109.1,32.97493547]
["bitfinex","ETHUSD",1641879324983,0.00682108,3109.2,3109.1,33.27493547]
["bitfinex","ETHUSD",1641879326932,0.97598266,3109.7,3109.3,0.2916]
["bitfinex","ETHUSD",1641879327331,0.0022737,3109.6,3109.3,0.2916]
["bitfinex","ETHUSD",1641879327731,0.00170527,3109.5,3109.3,0.2916]
["bitfinex","ETHUSD",1641879328131,0.00113685,3109.4,3109.3,0.2916]
["bitfinex","ETHUSD",1641879328735,0.00113685,3109.4,3109.3,1.7536]
["bitfinex","ETHUSD",1641879328935,0.00113685,3109.4,3109.3,1.0536]
["bitfinex","ETHUSD",1641879329135,0.00113685,3109.4,3109.3,2.0536]
["bitfinex","ETHUSD",1641879329333,0.00113685,3109.4,3109.3,2.3536]
["bitfinex","ETHUSD",1641879329786,0.00113685,3109.4,3109.3,5.63679825]
["bitfinex","ETHUSD",1641879329982,0.00113685,3109.4,3109.3,3.15727]
["bitfinex","ETHUSD",1641879330384,0.00113685,3109.4,3109.3,2.15727]
["bitfinex","ETHUSD",1641879330586,0.00113685,3109.4,3109.3,1.3536]
["bitfinex","ETHUSD",1641879331183,0.00113685,3109.4,3109.3,2.15727]
["bitfinex","ETHUSD",1641879331884,0.00113685,3109.4,3109.3,5.37188494]
["bitfinex","ETHUSD",1641879332089,0.00113685,3109.4,3109.3,6.69437165]
["bitfinex","ETHUSD",1641879332285,0.00113685,3109.4,3109.3,6.66358214]
["bitfinex","ETHUSD",1641879333431,0.00113685,3109.4,3109.3,3.42487]
["bitfinex","ETHUSD",1641879333833,0.00113685,3109.4,3109.3,4.33137]
["bitfinex","ETHUSD",1641879334230,0.00113685,3109.4,3109.3,7.63137]
["bitfinex","ETHUSD",1641879334430,4.86288202,3110.4,3109.8,1.44069365]
["bitfinex","ETHUSD",1641879334633,3.3134,3110.4,3109.9,0.2916]
["bitfinex","ETHUSD",1641879334831,2.73908249,3110.1,3109.9,0.2916]
["bitfinex","ETHUSD",1641879335231,0.00341054,3110.0,3109.9,0.2916]
["bitfinex","ETHUSD",1641879336231,0.00341054,3110.0,3109.9,2.4416]
["bitfinex","ETHUSD",1641879336835,0.00341054,3110.0,3109.9,3.9036]
["bitfinex","ETHUSD",1641879337080,2.73510353,3110.3,3110.1,0.2916]
["bitfinex","ETHUSD",1641879337280,2.73510353,3110.3,3110.2,4.75702]
["bitfinex","ETHUSD",1641879337483,2.73510353,3110.3,3110.2,5.35702]
["bitfinex","ETHUSD",1641879337680,2.73510353,3110.3,3110.2,6.35702]
["bitfinex","ETHUSD",1641879337882,1.1436,3110.6,3110.2,6.35702]
["bitfinex","ETHUSD",1641879338085,3.904204,3110.7,3110.4,0.2916]
["bitfinex","ETHUSD",1641879338283,0.129004,3110.7,3110.6,0.2916]
["bitfinex","ETHUSD",1641879338491,0.129004,3110.7,3110.6,32.97493547]
["bitfinex","ETHUSD",1641879338683,0.13298297,3110.7,3110.6,32.97493547]
["bitfinex","ETHUSD",1641879340690,0.12861297,3110.7,3110.6,32.97493547]
["bitfinex","ETHUSD",1641879341557,0.12861297,3110.7,3110.6,0.7536]
["bitfinex","ETHUSD",1641879341959,0.12861297,3110.7,3110.6,32.97493547]
["bitfinex","ETHUSD",1641879344059,0.00397897,3110.7,3110.6,33.27493547]
["bitfinex","ETHUSD",1641879349134,0.00397897,3110.7,3110.6,1.0536]
["bitfinex","ETHUSD",1641879349331,0.00397897,3110.7,3110.6,33.27493547]
["bitfinex","ETHUSD",1641879350635,0.9378205,3111.1,3110.9,1.09798188]
["bitfinex","ETHUSD",1641879350830,0.9378205,3111.1,3111.0,0.7536]
["bitfinex","ETHUSD",1641879351232,0.9378205,3111.1,3111.0,1.0536]
["bitfinex","ETHUSD",1641879352091,3.4378205,3111.1,3111.0,1.0536]
["bitfinex","ETHUSD",1641879352284,3.4378205,3111.1,3111.0,2.3536]
["bitfinex","ETHUSD",1641879352484,3.4378205,3111.1,3111.0,1.3536]
["bitfinex","ETHUSD",1641879354088,4.48233471,3111.1,3111.0,1.3536]
["bitfinex","ETHUSD",1641879354588,3.4378205,3111.1,3111.0,1.3536]
["bitfinex","ETHUSD",1641879354987,3.4378205,3111.1,3111.0,3.4536]
["bitfinex","ETHUSD",1641879355832,3.4378205,3111.1,3111.0,6.5036]
["bitfinex","ETHUSD",1641879356036,3.4378205,3111.1,3111.0,8.30679]
["bitfinex","ETHUSD",1641879356634,3.4378205,3111.1,3111.0,5.25679]
["bitfinex","ETHUSD",1641879356843,3.4378205,3111.1,3111.0,4.4536]
["bitfinex","ETHUSD",1641879359587,3.4378205,3111.1,3111.0,2.3536]
["bitfinex","ETHUSD",1641879359983,3.4378205,3111.1,3111.0,1.3536]
["bitfinex","ETHUSD",1641879361788,3.4378205,3111.1,3111.0,4.2536]
["bitfinex","ETHUSD",1641879362190,3.4378205,3111.1,3111.0,5.2536]
["bitfinex","ETHUSD",1641879363188,3.4378205,3111.1,3111.0,4.2536]
["bitfinex","ETHUSD",1641879363434,3.4378205,3111.1,3111.0,5.2536]
["bitfinex","ETHUSD",1641879365337,3.4378205,3111.1,3111.0,2.3536]
["bitfinex","ETHUSD",1641879365538,3.4378205,3111.1,3111.0,1.3536]
["bitfinex","ETHUSD",1641879366640,3.4378205,3111.1,3111.0,5.62924839]
["bitfinex","ETHUSD",1641879367095,3.4378205,3111.1,3111.0,6.62924839]
["bitfinex","ETHUSD",1641879367293,3.43573703,3111.1,3111.0,6.62924839]
["bitfinex","ETHUSD",1641879367490,3.43573703,3111.1,3111.0,12.40324839]
["bitfinex","ETHUSD",1641879367691,2.26652358,3112.1,3111.9,0.2916]
["bitfinex","ETHUSD",1641879367891,1.07532358,3112.1,3112.0,0.7536]
["bitfinex","ETHUSD",1641879368693,3.098,3112.3,3112.0,0.7536]
["bitfinex","ETHUSD",1641879369190,0.00852635,3112.2,3112.0,0.7536]
["bitfinex","ETHUSD",1641879369596,0.00795792,3112.1,3112.0,0.7536]
["bitfinex","ETHUSD",1641879369991,2.50795792,3112.1,3112.0,0.7536]
["bitfinex","ETHUSD",1641879370394,3.38120526,3112.1,3112.0,0.7536]
["bitfinex","ETHUSD",1641879371637,0.88120526,3112.1,3112.0,0.7536]
["bitfinex","ETHUSD",1641879371839,0.00795792,3112.1,3112.0,0.7536]
["bitfinex","ETHUSD",1641879372240,4.9842,3112.9,3112.1,5.65]
["bitfinex","ETHUSD",1641879372447,4.18005734,3113.0,3112.2,32.97493547]
["bitfinex","ETHUSD",1641879372642,0.00397897,3112.8,3112.3,1.12201099]
["bitfinex","ETHUSD",1641879372841,0.93572165,3112.7,3112.5,0.2916]
["bitfinex","ETHUSD",1641879373042,0.93913219,3112.7,3112.6,0.7536]
["bitfinex","ETHUSD",1641879373242,0.93572165,3112.7,3112.6,0.7536]
["bitfinex","ETHUSD",1641879373441,0.93572165,3112.7,3112.6,1.0536]
["bitfinex","ETHUSD",1641879373944,0.93572165,3112.7,3112.6,0.7536]
["bitfinex","ETHUSD",1641879374143,0.93572165,3112.7,3112.6,1.0536]
["bitfinex","ETHUSD",1641879374342,0.93572165,3112.7,3112.6,0.7536]
["bitfinex","ETHUSD",1641879375385,0.93572165,3112.7,3112.6,1.0536]
["bitfinex","ETHUSD",1641879375582,0.128915,3113.1,3112.6,1.0536]
["bitfinex","ETHUSD",1641879375784,0.128915,3113.1,3112.6,1.3536]
["bitfinex","ETHUSD",1641879376083,0.00454739,3112.9,3112.6,1.3536]
["bitfinex","ETHUSD",1641879376483,0.00397897,3112.8,3112.6,2.3536]
["bitfinex","ETHUSD",1641879376683,0.00397897,3112.8,3112.6,1.3536]
["bitfinex","ETHUSD",1641879376884,0.9136028,3112.7,3112.6,1.3536]
["bitfinex","ETHUSD",1641879377085,0.9136028,3112.7,3112.6,4.90690701]
["bitfinex","ETHUSD",1641879377385,0.9136028,3112.7,3112.6,1.3536]
["bitfinex","ETHUSD",1641879377587,0.9136028,3112.7,3112.6,2.3536]
["bitfinex","ETHUSD",1641879377984,0.9136028,3112.7,3112.6,1.3536]
["bitfinex","ETHUSD",1641879378630,0.9136028,3112.7,3112.6,3.7536]
["bitfinex","ETHUSD",1641879378930,0.00341054,3112.7,3112.6,3.7536]
["bitfinex","ETHUSD",1641879379133,0.00341054,3112.7,3112.6,5.5564]
["bitfinex","ETHUSD",1641879379330,0.00341054,3112.7,3112.6,5.59468734]
["bitfinex","ETHUSD",1641879379531,0.00341054,3112.7,3112.6,5.5564]
["bitfinex","ETHUSD",1641879379931,0.00341054,3112.7,3112.6,5.59597074]
["bitfinex","ETHUSD",1641879380330,0.00341054,3112.7,3112.6,5.5564]
["bitfinex","ETHUSD",1641879380534,0.00341054,3112.7,3112.6,4.7536]
["bitfinex","ETHUSD",1641879380732,0.00341054,3112.7,3112.6,39.75584364]
["bitfinex","ETHUSD",1641879380931,0.00341054,3112.7,3112.6,40.52773547]
["bitfinex","ETHUSD",1641879381731,0.00341054,3112.7,3112.6,37.77773547]
["bitfinex","ETHUSD",1641879382599,0.00341054,3112.7,3112.6,39.25811958]
["bitfinex","ETHUSD",1641879382804,0.00341054,3112.7,3112.6,38.94244547]
["bitfinex","ETHUSD",1641879386241,0.00341054,3112.7,3112.6,37.85804547]
["bitfinex","ETHUSD",1641879388545,0.00341054,3112.7,3112.6,39.63184547]
["bitfinex","ETHUSD",1641879389146,0.9378205,3113.9,3112.8,0.2916]
["bitfinex","ETHUSD",1641879389446,0.9378205,3113.9,3113.7,0.2916]
["bitfinex","ETHUSD",1641879389705,0.9378205,3113.9,3113.7,32.97493547]
["bitfinex","ETHUSD",1641879389904,0.9378205,3113.9,3113.7,32.87493547]
["bitfinex","ETHUSD",1641879390507,0.9378205,3113.9,3113.7,32.67493547]
["bitfinex","ETHUSD",1641879392805,0.9378205,3113.9,3113.8,5.7]
["bitfinex","ETHUSD",1641879393011,0.9378205,3113.9,3113.8,38.68333547]
["bitfinex","ETHUSD",1641879393203,0.94464159,3113.9,3113.8,38.68333547]
["bitfinex","ETHUSD",1641879395144,0.94464159,3113.9,3113.8,33.98333547]
["bitfinex","ETHUSD",1641879395945,0.94464159,3113.9,3113.8,34.01410482]
["bitfinex","ETHUSD",1641879396442,8.3398,3114.7,3113.8,34.01410482]
["bitfinex","ETHUSD",1641879396646,8.2898,3114.7,3114.4,0.80239]
["bitfinex","ETHUSD",1641879396845,0.00397896,3114.6,3114.5,0.462]
["bitfinex","ETHUSD",1641879397290,0.00682108,3115.1,3114.5,32.68333547]
["bitfinex","ETHUSD",1641879397590,0.00625265,3115.0,3114.9,1.40283136]
["bitfinex","ETHUSD",1641879397791,0.00625265,3115.0,3114.9,2.16483136]
["bitfinex","ETHUSD",1641879399992,0.00625265,3115.0,3114.9,2.46483136]
["bitfinex","ETHUSD",1641879400192,0.00625265,3115.0,3114.9,2.16483136]
["bitfinex","ETHUSD",1641879400597,0.00625265,3115.0,3114.9,2.46483136]
["bitfinex","ETHUSD",1641879401445,0.00625265,3115.0,3114.9,4.71483136]
["bitfinex","ETHUSD",1641879402147,0.00625265,3115.0,3114.9,2.062]
["bitfinex","ETHUSD",1641879402346,0.00625265,3115.0,3114.9,1.062]
["bitfinex","ETHUSD",1641879403749,0.00625265,3115.0,3114.5,5.169]
["bitfinex","ETHUSD",1641879403950,0.00625265,3115.0,3114.2,9.0512]
["bitfinex","ETHUSD",1641879404148,1.1887874,3115.3,3114.2,9.0512]
["bitfinex","ETHUSD",1641879404149,0.00568423,3114.9,3114.2,9.0512]
["bitfinex","ETHUSD",1641879404606,1.15651597,3114.7,3114.2,9.0512]
["bitfinex","ETHUSD",1641879404797,1.15651597,3114.7,3114.2,6.35544266]
["bitfinex","ETHUSD",1641879404999,1.15651597,3114.7,3114.2,6.65544266]
["bitfinex","ETHUSD",1641879405198,1.15651597,3114.7,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879406597,1.1796895,3115.2,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879406898,0.00682108,3115.1,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879407299,1.1723,3115.2,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879407300,0.00625265,3115.0,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879407699,0.00568423,3114.9,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879408102,0.00511581,3114.8,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879408538,0.00454738,3114.7,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879408937,1.00900351,3114.6,3114.2,6.95544266]
["bitfinex","ETHUSD",1641879409137,1.00900351,3114.6,3114.2,1.78644266]
["bitfinex","ETHUSD",1641879409336,0.00341054,3114.5,3114.2,5.769]
["bitfinex","ETHUSD",1641879409538,0.00341054,3114.5,3113.7,5.169]
["bitfinex","ETHUSD",1641879409739,0.00284211,3114.4,3113.8,1.0]
["bitfinex","ETHUSD",1641879409936,0.00284211,3114.4,3113.8,1.6]
["bitfinex","ETHUSD",1641879410137,0.00227369,3114.3,3113.8,1.6]
["bitfinex","ETHUSD",1641879410437,0.93627921,3114.1,3113.8,1.6]
["bitfinex","ETHUSD",1641879414593,1.48675837,3114.5,3113.8,1.6]
["bitfinex","ETHUSD",1641879414995,0.00284211,3114.4,3113.8,1.6]
["bitfinex","ETHUSD",1641879415396,0.00227369,3114.3,3113.8,1.6]
["bitfinex","ETHUSD",1641879415836,1.12629861,3114.2,3113.8,1.6]
["bitfinex","ETHUSD",1641879416240,0.00113684,3114.1,3113.8,1.6]
["bitfinex","ETHUSD",1641879422092,5.69431154,3114.0,3113.1,3.8216]
["bitfinex","ETHUSD",1641879422290,5.69431154,3114.0,3112.7,1.2157]
["bitfinex","ETHUSD",1641879422291,0.01220163,3113.9,3112.7,1.2157]
["bitfinex","ETHUSD",1641879422492,0.00365616,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1641879422691,0.01220163,3113.9,3113.2,0.00397897]
["bitfinex","ETHUSD",1641879422891,1.44671017,3113.9,3113.2,0.00397897]
["bitfinex","ETHUSD",1641879423093,4.45283684,3114.1,3113.2,0.00397897]
["bitfinex","ETHUSD",1641879424242,0.94689519,3113.5,3113.2,0.00397897]
["bitfinex","ETHUSD",1641879427117,4.14689519,3113.5,3113.2,0.00397897]
["bitfinex","ETHUSD",1641879427503,3.2,3113.5,3113.2,1.00397897]
["bitfinex","ETHUSD",1641879428004,3.2,3113.5,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879431846,3.2,3113.5,3113.3,3.50341054]
["bitfinex","ETHUSD",1641879432046,3.2,3113.5,3113.4,0.3]
["bitfinex","ETHUSD",1641879432243,3.2,3113.5,3113.4,0.30284212]
["bitfinex","ETHUSD",1641879432444,3.2,3113.5,3113.4,0.60284212]
["bitfinex","ETHUSD",1641879432643,3.2,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879433045,3.2,3113.5,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879444691,7.6791804,3113.4,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879444898,3.6291804,3113.4,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879445088,3.2,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1641879445288,3.2,3113.5,3112.9,0.00568424]
["bitfinex","ETHUSD",1641879445489,1.30694546,3113.1,3112.9,0.00568424]
["bitfinex","ETHUSD",1641879445939,1.02149393,3113.0,3112.9,0.00568424]
["bitfinex","ETHUSD",1641879446138,1.02149393,3113.0,3112.4,0.00852636]
["bitfinex","ETHUSD",1641879446540,2.10399393,3113.0,3112.4,0.00852636]
["bitfinex","ETHUSD",1641879447338,1.33651191,3112.6,3112.4,0.00852636]
["bitfinex","ETHUSD",1641879447546,1.02149393,3113.0,3112.4,0.00852636]
["bitfinex","ETHUSD",1641879447941,1.02149393,3113.0,3112.4,0.30852636]
["bitfinex","ETHUSD",1641879448140,1.02149393,3113.0,3112.4,0.00852636]
["bitfinex","ETHUSD",1641879448339,1.02149393,3113.0,3112.5,0.00795793]
["bitfinex","ETHUSD",1641879448538,1.02149393,3113.0,3112.4,0.00852636]
["bitfinex","ETHUSD",1641879448740,1.02149393,3113.0,3112.5,1.27755965]
["bitfinex","ETHUSD",1641879448942,4.4572,3113.4,3112.6,0.462]
["bitfinex","ETHUSD",1641879449143,3.6854,3113.7,3112.6,1.34218293]
["bitfinex","ETHUSD",1641879449342,3.6854,3113.7,3112.7,0.00682109]
["bitfinex","ETHUSD",1641879449602,3.6854,3113.7,3112.8,0.762]
["bitfinex","ETHUSD",1641879449989,3.6854,3113.7,3112.9,0.30568424]
["bitfinex","ETHUSD",1641879450292,1.14153778,3113.3,3113.0,0.46711581]
["bitfinex","ETHUSD",1641879450493,1.09153778,3113.3,3113.0,0.46711581]
["bitfinex","ETHUSD",1641879450691,1.09153778,3113.3,3113.1,0.00454739]
["bitfinex","ETHUSD",1641879450990,1.09153778,3113.3,3113.1,0.76654739]
["bitfinex","ETHUSD",1641879451392,1.09153778,3113.3,3113.1,1.06654739]
["bitfinex","ETHUSD",1641879451792,11.863,3114.2,3113.1,1.06654739]
["bitfinex","ETHUSD",1641879451995,19.41578828,3114.2,3113.1,1.06654739]
["bitfinex","ETHUSD",1641879452292,15.96061121,3114.2,3113.1,1.06654739]
["bitfinex","ETHUSD",1641879452693,2.73174158,3113.8,3113.1,1.06654739]
["bitfinex","ETHUSD",1641879452898,1.31614459,3113.7,3113.1,1.06654739]
["bitfinex","ETHUSD",1641879453096,1.31614459,3113.7,3113.2,0.00885486]
["bitfinex","ETHUSD",1641879453535,1.31614459,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879454037,0.94593685,3113.4,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879454634,11.863,3114.2,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879455637,1.04773698,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879455835,2.58656368,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879456036,5.31831577,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879456239,3.43809843,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879456435,5.31831577,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879456835,3.46837966,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879457290,2.73175209,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879457491,6.1840156,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879457689,6.18738997,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879457891,2.73175209,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879458093,6.17088074,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879458294,2.73175209,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879458894,5.78656368,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879459694,2.73180488,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879459893,6.19345928,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879460093,6.21010712,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879460293,6.18497154,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879461340,2.73180488,3113.6,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879462541,3.51210855,3113.5,3113.3,0.00341054]
["bitfinex","ETHUSD",1641879463141,2.73180488,3113.6,3113.4,0.00861728]
["bitfinex","ETHUSD",1641879463540,4.8005526,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641879463942,1.2053,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641879464791,4.66680752,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641879465193,4.66360752,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641879465393,3.4287719,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1641879465592,1.2021,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641879468336,1.2021,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879469144,3.5048661,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879469341,5.73028,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879469543,7.03028,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879469939,6.73028,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879470439,7.533484,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879470838,15.033484,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879471242,14.953204,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879472495,14.653204,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879473997,5.65,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879476640,6.4531574,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879477744,6.7531574,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879477943,7.7531574,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879478743,10.48530419,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1641879478950,5.65,3113.4,3112.1,1.0]
["bitfinex","ETHUSD",1641879479147,0.8032119,3112.9,3112.2,0.3]
["bitfinex","ETHUSD",1641879479347,0.8032119,3112.9,3112.2,0.00682108]
["bitfinex","ETHUSD",1641879480188,1.02022118,3112.3,3112.2,0.00682108]
["bitfinex","ETHUSD",1641879480389,1.47067812,3112.7,3112.2,0.00682108]
["bitfinex","ETHUSD",1641879482191,1.0162834,3112.4,3112.2,0.00682108]
["bitfinex","ETHUSD",1641879482390,3.7558,3113.2,3112.2,0.00682108]
["bitfinex","ETHUSD",1641879482691,3.7558,3113.2,3112.2,0.46882108]
["bitfinex","ETHUSD",1641879482891,3.7558,3113.2,3112.3,3.79862743]
["bitfinex","ETHUSD",1641879483091,0.00340207,3112.7,3112.3,4.10488009]
["bitfinex","ETHUSD",1641879483342,1.16253717,3112.6,3112.4,1.00568424]
["bitfinex","ETHUSD",1641879483644,1.16253717,3112.6,3112.5,0.00511581]
["bitfinex","ETHUSD",1641879483843,1.16253717,3112.6,3112.5,3.23920698]
["bitfinex","ETHUSD",1641879484044,1.16253717,3112.6,3112.5,4.55111335]
["bitfinex","ETHUSD",1641879484248,1.16253717,3112.6,3112.5,1.30511581]
["bitfinex","ETHUSD",1641879484443,1.16253717,3112.6,3112.5,4.25511581]
["bitfinex","ETHUSD",1641879484647,1.16253717,3112.6,3112.5,4.55511581]
["bitfinex","ETHUSD",1641879484845,1.16253717,3112.6,3112.5,5.70388528]
["bitfinex","ETHUSD",1641879485646,1.16253717,3112.6,3112.5,0.30511581]
["bitfinex","ETHUSD",1641879485849,0.00340207,3112.7,3112.5,1.00511581]
["bitfinex","ETHUSD",1641879486150,0.00340207,3112.7,3112.6,0.00454739]
["bitfinex","ETHUSD",1641879486947,0.96889945,3112.7,3112.6,0.00454739]
["bitfinex","ETHUSD",1641879487592,0.96889945,3112.7,3112.5,0.00511581]
["bitfinex","ETHUSD",1641879489595,4.16889945,3112.7,3112.5,0.00511581]
["bitfinex","ETHUSD",1641879495392,4.16889945,3112.7,3112.3,0.00625266]
["bitfinex","ETHUSD",1641879508644,1.42689636,3112.6,3112.3,0.00625266]
["bitfinex","ETHUSD",1641879509445,1.42689636,3112.6,3112.1,0.00738951]
["bitfinex","ETHUSD",1641879511290,1.42689636,3112.6,3112.0,0.00795793]
["bitfinex","ETHUSD",1641879512490,1.08714022,3112.1,3112.0,0.00795793]
["bitfinex","ETHUSD",1641879512893,1.08714022,3112.1,3112.0,0.30795793]
["bitfinex","ETHUSD",1641879513090,1.08714022,3112.1,3112.0,4.85795793]
["bitfinex","ETHUSD",1641879513541,1.08346429,3112.1,3112.0,5.85795793]
["bitfinex","ETHUSD",1641879513945,0.00340176,3112.6,3112.0,1.76995793]
["bitfinex","ETHUSD",1641879514143,0.00340176,3112.6,3112.1,1.3]
["bitfinex","ETHUSD",1641879514344,0.00340176,3112.6,3112.1,1.30738951]
["bitfinex","ETHUSD",1641879514642,0.00340176,3112.6,3112.1,0.30738951]
["bitfinex","ETHUSD",1641879515244,0.83197535,3112.4,3112.1,0.30738951]
["bitfinex","ETHUSD",1641879518188,0.8353765,3112.4,3112.1,0.30738951]
["bitfinex","ETHUSD",1641879529144,0.8353765,3112.4,3112.1,0.60738951]
["bitfinex","ETHUSD",1641879529343,0.8353765,3112.4,3112.2,0.01040842]
["bitfinex","ETHUSD",1641879529744,0.8353765,3112.4,3112.3,2.90625266]
["bitfinex","ETHUSD",1641879530144,0.8353765,3112.4,3112.3,3.90625266]
["bitfinex","ETHUSD",1641879530345,0.8353765,3112.4,3112.3,2.90625266]
["bitfinex","ETHUSD",1641879530545,0.8353765,3112.4,3112.3,3.90625266]
["bitfinex","ETHUSD",1641879530850,0.8353765,3112.4,3112.3,2.90625266]
["bitfinex","ETHUSD",1641879531045,0.8353765,3112.4,3112.3,3.90625266]
["bitfinex","ETHUSD",1641879531245,0.8353765,3112.4,3112.3,2.90625266]
["bitfinex","ETHUSD",1641879531445,0.8353765,3112.4,3112.3,3.90625266]
["bitfinex","ETHUSD",1641879532493,0.8353765,3112.4,3112.3,1.00625266]
["bitfinex","ETHUSD",1641879532693,0.8353765,3112.4,3112.3,0.00625266]
["bitfinex","ETHUSD",1641879545962,0.00340115,3112.4,3112.3,0.00625266]
["bitfinex","ETHUSD",1641879551552,1.10512217,3112.4,3112.3,0.00625266]
["bitfinex","ETHUSD",1641879551951,1.10512217,3112.4,3112.1,0.29625266]
["bitfinex","ETHUSD",1641879553150,1.10512217,3112.4,3112.1,1.29625266]
["bitfinex","ETHUSD",1641879555716,1.10512217,3112.4,3112.1,0.29625266]
["bitfinex","ETHUSD",1641879558942,0.00340115,3112.4,3112.1,0.29625266]
["bitfinex","ETHUSD",1641879561046,0.00340115,3112.4,3112.1,1.14615266]
["bitfinex","ETHUSD",1641879561443,0.00340115,3112.4,3112.1,1.44615266]
["bitfinex","ETHUSD",1641879562708,0.00340115,3112.4,3112.1,4.7074422]
["bitfinex","ETHUSD",1641879563110,0.00340115,3112.4,3112.2,1.0]
["bitfinex","ETHUSD",1641879563510,0.00340115,3112.4,3112.1,1.29625266]
["bitfinex","ETHUSD",1641879563912,0.00340115,3112.4,3112.1,4.5575422]
["bitfinex","ETHUSD",1641879565414,0.00340115,3112.4,3112.1,1.29625266]
["bitfinex","ETHUSD",1641879570201,0.00340115,3112.4,3112.1,0.29625266]
["bitfinex","ETHUSD",1641879570598,0.97063611,3112.2,3112.1,0.29625266]
["bitfinex","ETHUSD",1641879570799,0.97063611,3112.2,3112.1,1.29625266]
["bitfinex","ETHUSD",1641879571001,0.97063611,3112.2,3112.1,1.29738951]
["bitfinex","ETHUSD",1641879571399,0.97063611,3112.2,3112.1,0.29738951]
["bitfinex","ETHUSD",1641879572305,0.97063611,3112.2,3111.6,3.92090383]
["bitfinex","ETHUSD",1641879572502,0.97063611,3112.2,3111.7,0.462]
["bitfinex","ETHUSD",1641879572701,0.97063611,3112.2,3111.7,1.46427369]
["bitfinex","ETHUSD",1641879572902,0.00340115,3112.4,3111.7,1.46427369]
["bitfinex","ETHUSD",1641879573347,0.00413592,3112.2,3111.7,1.46427369]
["bitfinex","ETHUSD",1641879573546,0.00413592,3112.2,3111.7,0.46427369]
["bitfinex","ETHUSD",1641879575752,3.43552189,3112.2,3111.7,0.00227369]
["bitfinex","ETHUSD",1641879575953,0.00413592,3112.2,3111.7,0.00227369]
["bitfinex","ETHUSD",1641879576554,1.52515977,3111.8,3111.5,0.00341054]
["bitfinex","ETHUSD",1641879577613,0.85253213,3111.7,3111.3,0.00454738]
["bitfinex","ETHUSD",1641879578010,0.85253213,3111.7,3111.1,0.00568423]
["bitfinex","ETHUSD",1641879578205,0.85253213,3111.7,3110.9,0.00682108]
["bitfinex","ETHUSD",1641879578404,4.30882362,3111.7,3110.9,0.00682108]
["bitfinex","ETHUSD",1641879578605,4.30882362,3111.7,3110.9,1.00682108]
["bitfinex","ETHUSD",1641879579009,0.85253213,3111.7,3111.0,0.00625265]
["bitfinex","ETHUSD",1641879579406,0.85253213,3111.7,3110.9,0.00682108]
["bitfinex","ETHUSD",1641879579607,0.85253213,3111.7,3110.7,0.00795792]
["bitfinex","ETHUSD",1641879579806,1.52929871,3111.8,3110.7,0.00795792]
["bitfinex","ETHUSD",1641879579807,1.11461202,3110.9,3110.7,0.00795792]
["bitfinex","ETHUSD",1641879580009,4.179,3111.7,3110.7,0.00795792]
["bitfinex","ETHUSD",1641879580707,4.179,3111.7,3110.7,0.05145134]
["bitfinex","ETHUSD",1641879581147,0.82194748,3111.0,3110.8,0.0073895]
["bitfinex","ETHUSD",1641879581747,0.82194748,3111.0,3110.7,0.00795792]
["bitfinex","ETHUSD",1641879582449,4.02194748,3111.0,3110.9,3.26398576]
["bitfinex","ETHUSD",1641879582650,4.02194748,3111.0,3110.9,4.26398576]
["bitfinex","ETHUSD",1641879582854,3.93975274,3111.0,3110.9,1.00682108]
["bitfinex","ETHUSD",1641879583049,3.93975274,3111.0,3110.9,1.30682108]
["bitfinex","ETHUSD",1641879583550,3.93975274,3111.0,3110.9,32.52815655]
["bitfinex","ETHUSD",1641879583951,3.93975274,3111.0,3110.9,33.52815655]
["bitfinex","ETHUSD",1641879586402,3.93975274,3111.0,3110.9,33.73313569]
["bitfinex","ETHUSD",1641879586602,3.2,3111.0,3110.9,33.73313569]
["bitfinex","ETHUSD",1641879589756,3.2,3111.0,3110.9,34.53646569]
["bitfinex","ETHUSD",1641879589957,3.2,3111.0,3110.9,36.17406569]
["bitfinex","ETHUSD",1641879590153,3.2,3111.0,3110.9,41.92406569]
["bitfinex","ETHUSD",1641879590353,4.498e-05,3111.1,3111.0,1.4726]
["bitfinex","ETHUSD",1641879590557,4.498e-05,3111.1,3111.0,8.03982729]
["bitfinex","ETHUSD",1641879590757,4.95967675,3112.2,3111.7,1.45186291]
["bitfinex","ETHUSD",1641879590955,3.82767675,3112.2,3111.8,4.20808828]
["bitfinex","ETHUSD",1641879591253,5.49374212,3112.6,3111.9,0.00113684]
["bitfinex","ETHUSD",1641879591456,4.34564212,3112.6,3111.9,1.00113684]
["bitfinex","ETHUSD",1641879591654,0.89072481,3112.5,3112.0,3.26024375]
["bitfinex","ETHUSD",1641879592109,0.00170527,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1641879592800,0.00170527,3112.4,3111.9,0.30113684]
["bitfinex","ETHUSD",1641879593000,0.00170527,3112.4,3111.9,0.00113684]
["bitfinex","ETHUSD",1641879593400,3.20170527,3112.4,3111.9,0.00113684]
["bitfinex","ETHUSD",1641879594800,3.20170527,3112.4,3111.9,1.00113684]
["bitfinex","ETHUSD",1641879598050,3.20170527,3112.4,3111.9,0.00113684]
["bitfinex","ETHUSD",1641879598553,3.20170527,3112.4,3111.9,1.99973684]
["bitfinex","ETHUSD",1641879598755,3.20170527,3112.4,3112.0,36.07558771]
["bitfinex","ETHUSD",1641879598955,3.20170527,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1641879599155,3.20170527,3112.4,3112.2,0.462]
["bitfinex","ETHUSD",1641879601605,3.20170527,3112.4,3112.2,1.462]
["bitfinex","ETHUSD",1641879601809,3.20170527,3112.4,3112.2,0.462]
["bitfinex","ETHUSD",1641879602805,3.20170527,3112.4,3112.3,3.2160461]
["bitfinex","ETHUSD",1641879603008,3.20170527,3112.4,3112.3,3.9780461]
["bitfinex","ETHUSD",1641879603206,3.20170527,3112.4,3112.3,4.9780461]
["bitfinex","ETHUSD",1641879603454,3.20170527,3112.4,3112.3,5.09704978]
["bitfinex","ETHUSD",1641879603659,3.20170527,3112.4,3112.3,5.12051745]
["bitfinex","ETHUSD",1641879606657,3.20170527,3112.4,3112.3,1.762]
["bitfinex","ETHUSD",1641879607125,3.20170527,3112.4,3112.3,3.512]
["bitfinex","ETHUSD",1641879607514,3.20170527,3112.4,3112.3,4.512]
["bitfinex","ETHUSD",1641879609414,3.20170527,3112.4,3112.3,7.84959536]
["bitfinex","ETHUSD",1641879609616,3.20170527,3112.4,3112.3,4.512]
["bitfinex","ETHUSD",1641879611056,3.20170527,3112.4,3112.3,8.80414563]
["bitfinex","ETHUSD",1641879612156,3.20170527,3112.4,3112.3,5.4971]
["bitfinex","ETHUSD",1641879612357,3.20170527,3112.4,3112.3,8.80588483]
["bitfinex","ETHUSD",1641879612760,2.88153475,3112.4,3112.3,8.80588483]
["bitfinex","ETHUSD",1641879613159,2.88153475,3112.4,3112.3,8.9971]
["bitfinex","ETHUSD",1641879613458,2.88153475,3112.4,3112.3,41.25256848]
["bitfinex","ETHUSD",1641879613962,2.88153475,3112.4,3112.3,42.35544848]
["bitfinex","ETHUSD",1641879614156,2.88153475,3112.4,3112.3,42.43576848]
["bitfinex","ETHUSD",1641879614617,3.94093655,3112.4,3112.3,3.12742]
["bitfinex","ETHUSD",1641879614801,3.94093655,3112.4,3112.3,2.062]
["bitfinex","ETHUSD",1641879615004,3.94093655,3112.4,3112.3,0.66697914]
["bitfinex","ETHUSD",1641879615506,3.94093655,3112.4,3112.3,0.462]
["bitfinex","ETHUSD",1641879615807,3.94093655,3112.4,3112.3,3.74181877]
["bitfinex","ETHUSD",1641879616006,3.94093655,3112.4,3112.3,4.74181877]
["bitfinex","ETHUSD",1641879616406,3.94093655,3112.4,3112.3,4.6208058]
["bitfinex","ETHUSD",1641879616806,3.94093655,3112.4,3112.3,1.462]
["bitfinex","ETHUSD",1641879617005,3.94093655,3112.4,3112.3,4.562]
["bitfinex","ETHUSD",1641879617208,3.94093655,3112.4,3112.3,7.91310965]
["bitfinex","ETHUSD",1641879617807,2.88153475,3112.4,3112.3,7.91310965]
["bitfinex","ETHUSD",1641879618452,2.88153475,3112.4,3112.3,8.21310965]
["bitfinex","ETHUSD",1641879618651,2.88153475,3112.4,3112.3,8.29342965]
["bitfinex","ETHUSD",1641879618851,2.88153475,3112.4,3112.3,8.59342965]
["bitfinex","ETHUSD",1641879623499,2.88153475,3112.4,3112.3,8.29342965]
["bitfinex","ETHUSD",1641879623699,2.88153475,3112.4,3112.3,8.21310965]
["bitfinex","ETHUSD",1641879625701,2.88153475,3112.4,3112.3,1.762]
["bitfinex","ETHUSD",1641879626155,2.88153475,3112.4,3112.3,0.762]
["bitfinex","ETHUSD",1641879626556,2.88153475,3112.4,3112.3,0.462]
["bitfinex","ETHUSD",1641879626754,3.90064731,3112.4,3112.3,0.462]
["bitfinex","ETHUSD",1641879627959,3.90064731,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1641879628159,3.90064731,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1641879628359,3.90064731,3112.4,3111.6,3.24545215]
["bitfinex","ETHUSD",1641879628557,3.90064731,3112.4,3111.6,3.54545215]
["bitfinex","ETHUSD",1641879628757,3.90064731,3112.4,3111.7,0.00227369]
["bitfinex","ETHUSD",1641879628959,1.43512689,3112.3,3111.7,0.00227369]
["bitfinex","ETHUSD",1641879629807,1.43512689,3112.3,3111.6,0.00284211]
["bitfinex","ETHUSD",1641879630903,1.04017468,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641879631104,1.04017468,3111.7,3111.6,3.28701744]
["bitfinex","ETHUSD",1641879631504,1.04017468,3111.7,3111.6,4.49199658]
["bitfinex","ETHUSD",1641879631704,0.93615722,3111.7,3111.6,4.49199658]
["bitfinex","ETHUSD",1641879632205,0.93615722,3111.7,3111.6,1.20782125]
["bitfinex","ETHUSD",1641879632604,0.93615722,3111.7,3111.6,4.39078762]
["bitfinex","ETHUSD",1641879633655,1.1835,3112.2,3111.6,4.39078762]
["bitfinex","ETHUSD",1641879633859,1.1835,3112.2,3111.7,1.0]
["bitfinex","ETHUSD",1641879634057,3.298,3112.3,3111.7,2.10312]
["bitfinex","ETHUSD",1641879634259,3.298,3112.3,3111.8,3.32002432]
["bitfinex","ETHUSD",1641879634458,3.2,3112.2,3111.8,3.32002432]
["bitfinex","ETHUSD",1641879634659,3.2,3112.2,3111.9,1.00113684]
["bitfinex","ETHUSD",1641879634860,3.2,3112.2,3111.9,1.30113684]
["bitfinex","ETHUSD",1641879636062,3.2,3112.2,3111.9,4.54658899]
["bitfinex","ETHUSD",1641879636262,3.2,3112.2,3111.9,3.54658899]
["bitfinex","ETHUSD",1641879636762,3.2,3112.2,3111.9,0.30113684]
["bitfinex","ETHUSD",1641879637204,3.2,3112.2,3111.9,1.00113684]
["bitfinex","ETHUSD",1641879637998,3.2,3112.2,3111.9,0.00113684]
["bitfinex","ETHUSD",1641879639100,3.2,3112.2,3111.9,1.00113684]
["bitfinex","ETHUSD",1641879639299,3.2,3112.2,3111.9,1.30113684]
["bitfinex","ETHUSD",1641879641252,3.2,3112.2,3111.9,4.47887713]
["bitfinex","ETHUSD",1641879641452,3.2,3112.2,3111.9,5.24087713]
["bitfinex","ETHUSD",1641879641653,3.2,3112.2,3112.0,32.22133547]
["bitfinex","ETHUSD",1641879641957,3.2,3112.2,3112.1,7.40283846]
["bitfinex","ETHUSD",1641879642152,3.2,3112.2,3112.1,8.70283846]
["bitfinex","ETHUSD",1641879642153,3.19744806,3112.2,3112.1,8.70283846]
["bitfinex","ETHUSD",1641879642351,3.19744806,3112.2,3112.1,5.45283846]
["bitfinex","ETHUSD",1641879642552,3.19744806,3112.2,3112.1,5.65023846]
["bitfinex","ETHUSD",1641879643352,3.19744806,3112.2,3112.1,5.73056846]
["bitfinex","ETHUSD",1641879643754,3.19744806,3112.2,3112.1,1.94470914]
["bitfinex","ETHUSD",1641879643953,3.19744806,3112.2,3112.1,1.74730914]
["bitfinex","ETHUSD",1641879644621,3.19744806,3112.2,3112.1,5.11697914]
["bitfinex","ETHUSD",1641879645414,3.19744806,3112.2,3112.1,8.67259188]
["bitfinex","ETHUSD",1641879646211,3.19744806,3112.2,3112.1,6.21991914]
["bitfinex","ETHUSD",1641879646610,3.19744806,3112.2,3112.1,6.30023914]
["bitfinex","ETHUSD",1641879647015,2.87753273,3112.2,3112.1,9.55383029]
["bitfinex","ETHUSD",1641879647525,2.87753273,3112.2,3112.1,5.00089029]
["bitfinex","ETHUSD",1641879647712,2.87753273,3112.2,3112.1,4.92057029]
["bitfinex","ETHUSD",1641879647916,2.87590629,3112.2,3112.1,4.92057029]
["bitfinex","ETHUSD",1641879648754,2.87590629,3112.2,3112.1,1.66697914]
["bitfinex","ETHUSD",1641879651558,2.87590629,3112.2,3112.1,5.36697914]
["bitfinex","ETHUSD",1641879651757,2.87590629,3112.2,3112.1,8.62057029]
["bitfinex","ETHUSD",1641879652808,2.87590629,3112.2,3112.1,5.36697914]
["bitfinex","ETHUSD",1641879653213,2.87590629,3112.2,3112.1,5.37544101]
["bitfinex","ETHUSD",1641879654011,2.87590629,3112.2,3112.1,1.67544101]
["bitfinex","ETHUSD",1641879657964,2.87590629,3112.2,3112.1,1.66697914]
["bitfinex","ETHUSD",1641879660507,2.87590629,3112.2,3112.1,6.06697914]
["bitfinex","ETHUSD",1641879660915,2.87590629,3112.2,3112.1,6.162]
["bitfinex","ETHUSD",1641879661709,2.87590629,3112.2,3112.1,6.36690309]
["bitfinex","ETHUSD",1641879662307,2.58831567,3112.2,3112.1,6.36690309]
["bitfinex","ETHUSD",1641879663108,2.58831567,3112.2,3112.1,6.37536496]
["bitfinex","ETHUSD",1641879663353,0.99496948,3112.2,3112.1,7.67536496]
["bitfinex","ETHUSD",1641879663562,4.3166,3113.1,3112.2,5.7]
["bitfinex","ETHUSD",1641879663758,4.3166,3113.1,3112.6,0.80288]
["bitfinex","ETHUSD",1641879663955,0.00511582,3113.0,3112.6,2.29778]
["bitfinex","ETHUSD",1641879664156,0.00511582,3113.0,3112.7,0.08031]
["bitfinex","ETHUSD",1641879664355,0.00454739,3112.9,3112.6,3.08298]
["bitfinex","ETHUSD",1641879664556,0.00454739,3112.9,3112.7,2.53802134]
["bitfinex","ETHUSD",1641879664758,0.00397897,3112.8,3112.7,2.53802134]
["bitfinex","ETHUSD",1641879664956,0.00397897,3112.8,3112.7,3.00002134]
["bitfinex","ETHUSD",1641879667327,0.00397897,3112.8,3112.7,35.22135681]
["bitfinex","ETHUSD",1641879667928,0.00397897,3112.8,3112.7,35.52135681]
["bitfinex","ETHUSD",1641879668328,0.00397897,3112.8,3112.7,35.7262599]
["bitfinex","ETHUSD",1641879672357,0.00397897,3112.8,3112.7,35.8065699]
["bitfinex","ETHUSD",1641879673860,0.00397897,3112.8,3112.7,35.7262599]
["bitfinex","ETHUSD",1641879674257,0.00397897,3112.8,3112.7,34.4262599]
["bitfinex","ETHUSD",1641879674459,0.00397897,3112.8,3112.7,35.4262599]
["bitfinex","ETHUSD",1641879674904,0.00397897,3112.8,3112.7,33.88823856]
["bitfinex","ETHUSD",1641879679154,0.00397897,3112.8,3112.7,34.81573856]
["bitfinex","ETHUSD",1641879679351,0.00116384,3112.8,3112.7,34.81573856]
["bitfinex","ETHUSD",1641879679749,0.00116384,3112.8,3112.7,35.11573856]
["bitfinex","ETHUSD",1641879680150,0.00036384,3112.8,3112.7,35.11573856]
["bitfinex","ETHUSD",1641879685216,0.00036384,3112.8,3112.7,2.59440309]
["bitfinex","ETHUSD",1641879685417,0.00036384,3112.8,3112.7,33.88823856]
["bitfinex","ETHUSD",1641879687657,0.00036384,3112.8,3112.7,34.18823856]
["bitfinex","ETHUSD",1641879688659,0.00036384,3112.8,3112.7,34.45663856]
["bitfinex","ETHUSD",1641879688956,0.00036384,3112.8,3112.7,34.75663856]
["bitfinex","ETHUSD",1641879689463,0.00036384,3112.8,3112.7,38.00994975]
["bitfinex","ETHUSD",1641879692404,0.00036384,3112.8,3112.7,38.09025975]
["bitfinex","ETHUSD",1641879693456,0.00036384,3112.8,3112.7,38.00994975]
["bitfinex","ETHUSD",1641879694454,0.00036384,3112.8,3112.7,38.09025975]
["bitfinex","ETHUSD",1641879695555,3.2,3113.1,3112.7,38.00994975]
["bitfinex","ETHUSD",1641879695754,3.2,3113.1,3112.9,0.80275]
["bitfinex","ETHUSD",1641879695964,0.00113685,3113.0,3112.9,0.80275]
["bitfinex","ETHUSD",1641879696156,0.00113685,3113.0,3112.9,1.10275]
["bitfinex","ETHUSD",1641879696556,0.00113685,3113.0,3112.9,7.23720865]
["bitfinex","ETHUSD",1641879696756,0.00113685,3113.0,3112.9,8.23720865]
["bitfinex","ETHUSD",1641879697212,0.00113685,3113.0,3112.9,8.69920865]
["bitfinex","ETHUSD",1641879699607,0.00113685,3113.0,3112.9,2.56475]
["bitfinex","ETHUSD",1641879699808,0.00113685,3113.0,3112.9,1.762]
["bitfinex","ETHUSD",1641879700607,0.00113685,3113.0,3112.9,0.762]
["bitfinex","ETHUSD",1641879702959,0.00113685,3113.0,3112.9,3.062]
["bitfinex","ETHUSD",1641879703159,0.00113685,3113.0,3112.9,1.762]
["bitfinex","ETHUSD",1641879703461,0.00113685,3113.0,3112.9,0.462]
["bitfinex","ETHUSD",1641879703665,0.00113685,3113.0,3112.8,0.20490309]
["bitfinex","ETHUSD",1641879705409,0.00113685,3113.0,3112.2,3.71531119]
["bitfinex","ETHUSD",1641879705609,0.00113685,3113.0,3112.6,0.2228]
["bitfinex","ETHUSD",1641879705811,0.00113685,3113.0,3112.5,0.3399]
["bitfinex","ETHUSD",1641879706006,0.00113685,3113.0,3112.3,0.00284212]
["bitfinex","ETHUSD",1641879706206,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641879706608,0.00113685,3113.0,3112.6,1.0]
["bitfinex","ETHUSD",1641879706810,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641879707008,4.21024593,3113.1,3112.6,0.00113685]
["bitfinex","ETHUSD",1641879707209,4.21024593,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1641879707710,4.21024593,3113.1,3112.4,0.00341055]
["bitfinex","ETHUSD",1641879707906,1.54093578,3112.9,3112.4,0.00341055]
["bitfinex","ETHUSD",1641879709361,1.54093578,3112.9,3112.3,1.30397897]
["bitfinex","ETHUSD",1641879709561,1.54093578,3112.9,3112.4,0.00341055]
["bitfinex","ETHUSD",1641879710365,4.21024593,3113.1,3112.4,0.00341055]
["bitfinex","ETHUSD",1641879710562,4.21024593,3113.1,3112.4,0.72871055]
["bitfinex","ETHUSD",1641879710965,4.21024593,3113.1,3112.5,0.00284212]
["bitfinex","ETHUSD",1641879711371,3.15113685,3113.1,3112.6,33.98651918]
["bitfinex","ETHUSD",1641879711566,3.15113685,3113.1,3112.7,33.22133547]
["bitfinex","ETHUSD",1641879711766,3.15113685,3113.1,3112.8,0.462]
["bitfinex","ETHUSD",1641879711967,3.15113685,3113.1,3112.9,0.3]
["bitfinex","ETHUSD",1641879712201,3.15113685,3113.1,3113.0,3.262]
["bitfinex","ETHUSD",1641879712400,3.15113685,3113.1,3113.0,3.562]
["bitfinex","ETHUSD",1641879712601,3.15113685,3113.1,3113.0,0.462]
["bitfinex","ETHUSD",1641879713204,4.0178332,3113.1,3113.0,0.462]
["bitfinex","ETHUSD",1641879713801,4.0178332,3113.1,3113.0,2.812]
["bitfinex","ETHUSD",1641879714400,4.0178332,3113.1,3113.0,3.01690309]
["bitfinex","ETHUSD",1641879714801,4.0178332,3113.1,3113.0,4.31690309]
["bitfinex","ETHUSD",1641879717860,4.0178332,3113.1,3113.0,1.96690309]
["bitfinex","ETHUSD",1641879718962,4.0178332,3113.1,3113.0,0.96690309]
["bitfinex","ETHUSD",1641879719165,4.0178332,3113.1,3113.0,0.66690309]
["bitfinex","ETHUSD",1641879720103,4.0178332,3113.1,3113.0,0.462]
["bitfinex","ETHUSD",1641879724359,4.0178332,3113.1,3113.0,3.54621862]
["bitfinex","ETHUSD",1641879724557,4.0178332,3113.1,3113.0,1.762]
["bitfinex","ETHUSD",1641879724957,4.0178332,3113.1,3113.0,0.462]
["bitfinex","ETHUSD",1641879725659,4.0178332,3113.1,3113.0,2.612]
["bitfinex","ETHUSD",1641879725861,4.0178332,3113.1,3113.0,3.612]
["bitfinex","ETHUSD",1641879726360,4.0178332,3113.1,3113.0,1.462]
["bitfinex","ETHUSD",1641879726561,4.0178332,3113.1,3113.0,0.462]
["bitfinex","ETHUSD",1641879729603,4.0178332,3113.1,3113.0,2.862]
["bitfinex","ETHUSD",1641879729805,4.0178332,3113.1,3113.0,7.08040167]
["bitfinex","ETHUSD",1641879730005,4.0178332,3113.1,3113.0,3.862]
["bitfinex","ETHUSD",1641879730710,3.61604989,3113.1,3113.0,3.862]
["bitfinex","ETHUSD",1641879730967,3.61604989,3113.1,3113.0,1.462]
["bitfinex","ETHUSD",1641879731564,3.61604989,3113.1,3113.0,0.462]
["bitfinex","ETHUSD",1641879735206,3.61604989,3113.1,3112.9,0.20490309]
["bitfinex","ETHUSD",1641879736202,3.61604989,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1641879736604,3.61604989,3113.1,3112.4,1.45348576]
["bitfinex","ETHUSD",1641879736804,1.15907605,3112.6,3112.5,0.00284212]
["bitfinex","ETHUSD",1641879737802,3.89635354,3113.1,3112.4,1.41113788]
["bitfinex","ETHUSD",1641879738362,0.00284212,3113.0,3112.4,1.41113788]
["bitfinex","ETHUSD",1641879738763,0.00227369,3112.9,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879739163,0.00170527,3112.8,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879739564,0.00113684,3112.7,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879739963,0.00170527,3112.8,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879740365,0.00113684,3112.7,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879740869,0.00170527,3112.8,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879741264,0.00113684,3112.7,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879741664,1.09727892,3112.9,3112.4,1.71113788]
["bitfinex","ETHUSD",1641879741665,0.00170527,3112.8,3112.4,1.91604097]
["bitfinex","ETHUSD",1641879742127,0.00113684,3112.7,3112.4,1.91604097]
["bitfinex","ETHUSD",1641879742413,0.00170527,3112.8,3112.4,2.71898097]
["bitfinex","ETHUSD",1641879742616,0.00170527,3112.8,3112.5,1.0]
["bitfinex","ETHUSD",1641879742814,0.00113684,3112.7,3112.5,1.0]
["bitfinex","ETHUSD",1641879743118,0.00170527,3112.8,3112.5,1.0]
["bitfinex","ETHUSD",1641879743515,0.00113684,3112.7,3112.5,1.0]
["bitfinex","ETHUSD",1641879743714,0.99841576,3112.9,3112.5,1.0]
["bitfinex","ETHUSD",1641879748356,0.99841576,3112.9,3112.4,1.91604097]
["bitfinex","ETHUSD",1641879748556,0.99841576,3112.9,3112.4,1.20490309]
["bitfinex","ETHUSD",1641879748856,0.99841576,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641879750908,0.99841576,3112.9,3112.5,0.80404684]
["bitfinex","ETHUSD",1641879751105,0.99841576,3112.9,3112.5,1.10404684]
["bitfinex","ETHUSD",1641879751308,2.74935354,3113.1,3112.5,1.10404684]
["bitfinex","ETHUSD",1641879751710,0.00170528,3113.0,3112.5,0.30113684]
["bitfinex","ETHUSD",1641879752108,0.00113685,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641879752308,1.10766256,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1641879753109,1.10766256,3112.8,3112.6,0.01042024]
["bitfinex","ETHUSD",1641879758004,1.10766256,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1641879761555,1.10766256,3112.8,3112.6,1.5153645]
["bitfinex","ETHUSD",1641879761959,1.10766256,3112.8,3112.6,1.8153645]
["bitfinex","ETHUSD",1641879763163,1.10766256,3112.8,3112.7,0.00953303]
["bitfinex","ETHUSD",1641879766015,0.00113685,3112.9,3112.7,0.00953303]
["bitfinex","ETHUSD",1641879766213,2.73251122,3112.8,3112.7,0.00953303]
["bitfinex","ETHUSD",1641879767214,1.09665655,3112.9,3112.7,0.00953303]
["bitfinex","ETHUSD",1641879767420,0.00113685,3112.9,3112.7,1.46275036]
["bitfinex","ETHUSD",1641879768114,0.00343927,3112.8,3112.7,1.45321733]
["bitfinex","ETHUSD",1641879768563,0.00343927,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1641879768968,0.00343927,3112.8,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879769566,0.90460185,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879770168,0.90460185,3112.7,3112.2,0.00284211]
["bitfinex","ETHUSD",1641879770366,0.00343927,3112.8,3112.2,1.00284211]
["bitfinex","ETHUSD",1641879770570,0.00343927,3112.8,3112.2,1.46484211]
["bitfinex","ETHUSD",1641879770768,0.00343927,3112.8,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879771567,0.00343927,3112.8,3112.5,1.24845931]
["bitfinex","ETHUSD",1641879773112,0.00343575,3112.7,3112.5,1.24845931]
["bitfinex","ETHUSD",1641879773614,0.00343575,3112.7,3112.3,1.00227369]
["bitfinex","ETHUSD",1641879773817,0.00343575,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879774014,0.00343575,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1641879774214,0.00343575,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879774415,0.00343575,3112.7,3112.2,3.2561533]
["bitfinex","ETHUSD",1641879774616,0.00343575,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879774814,0.93046739,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879778064,0.93390574,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879778865,0.00343835,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879783113,3.8281406,3113.1,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879785272,2.73228827,3113.0,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879785666,0.97523717,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879788024,0.97867583,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879791471,0.97867583,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1641879791868,0.97867583,3112.6,3112.2,1.00284211]
["bitfinex","ETHUSD",1641879792269,0.97867583,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879793171,0.00343513,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641879793371,0.00343513,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641879796622,0.00343513,3112.5,3112.1,0.30341054]
["bitfinex","ETHUSD",1641879797023,0.00343513,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641879798027,0.97523717,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1641879798462,0.97523717,3112.6,3112.1,0.00341054]
["bitfinex","ETHUSD",1641879800063,0.97523717,3112.6,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879801568,0.00343483,3112.7,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879801569,3.31420078,3112.5,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879801766,0.08032,3112.4,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879801964,0.08032,3112.6,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879802416,1.1117815,3112.5,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879802814,3.84468064,3112.5,3112.0,0.00397896]
["bitfinex","ETHUSD",1641879803215,0.00343483,3112.4,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879803411,1.12068901,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879803812,4.32068901,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879804013,1.12068901,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879804213,1.12068901,3112.0,3111.4,0.0073895]
["bitfinex","ETHUSD",1641879804615,1.12068901,3112.0,3111.3,0.30795792]
["bitfinex","ETHUSD",1641879804816,1.12068901,3112.0,3111.4,0.0073895]
["bitfinex","ETHUSD",1641879807475,0.00343483,3112.4,3111.5,32.52133547]
["bitfinex","ETHUSD",1641879807676,0.00343483,3112.4,3111.6,1.0]
["bitfinex","ETHUSD",1641879807874,0.00343483,3112.4,3111.6,0.00625265]
["bitfinex","ETHUSD",1641879808073,3.822,3112.7,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879808274,2.73288422,3112.6,3112.0,1.27050716]
["bitfinex","ETHUSD",1641879808477,0.82685803,3112.3,3111.6,0.21115574]
["bitfinex","ETHUSD",1641879808675,0.82685803,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1641879808874,0.82685803,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879809272,4.02685803,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879809713,4.02685803,3112.3,3111.8,1.54560956]
["bitfinex","ETHUSD",1641879810115,4.02685803,3112.3,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879812316,3.2,3112.3,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879814262,0.9648627,3112.2,3111.9,0.00454738]
["bitfinex","ETHUSD",1641879816463,0.9648627,3112.2,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879816868,4.37579176,3112.2,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879817131,1.42283755,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879817328,3.4344311,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879817528,2.27093755,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879817726,3.35443298,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879818127,2.27093755,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1641879818328,2.27093755,3111.9,3111.1,0.00909477]
["bitfinex","ETHUSD",1641879818529,3.44063051,3111.8,3111.1,0.00909477]
["bitfinex","ETHUSD",1641879818732,3.44063051,3111.8,3111.0,0.00966319]
["bitfinex","ETHUSD",1641879819132,4.20203051,3111.8,3111.0,0.00966319]
["bitfinex","ETHUSD",1641879819334,1.45432695,3111.4,3111.0,0.00966319]
["bitfinex","ETHUSD",1641879819531,3.70990713,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1641879819729,3.70990713,3111.3,3111.1,0.0155]
["bitfinex","ETHUSD",1641879819730,4.00990713,3111.3,3111.1,0.0155]
["bitfinex","ETHUSD",1641879820133,4.00990713,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879820332,4.09025713,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879820534,0.08035,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879820737,3.48035,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879821172,7.20490483,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879821370,3.7,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879821767,7.08995394,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879821972,7.10487455,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879822570,6.0,3111.3,3111.2,0.00852635]
["bitfinex","ETHUSD",1641879822770,9.36276377,3111.3,3111.2,0.02402635]
["bitfinex","ETHUSD",1641879823572,10.36276377,3111.3,3111.2,2.635e-05]
["bitfinex","ETHUSD",1641879824174,8.06276377,3111.3,3110.0,3.20333754]
["bitfinex","ETHUSD",1641879824618,1.0,3111.2,3110.1,0.00625266]
["bitfinex","ETHUSD",1641879824819,3.37752758,3111.1,3110.1,0.00625266]
["bitfinex","ETHUSD",1641879825024,0.83892881,3110.4,3109.9,3.90115266]
["bitfinex","ETHUSD",1641879825220,0.83892881,3110.4,3109.6,0.462]
["bitfinex","ETHUSD",1641879825721,0.83892881,3110.4,3109.7,0.00227369]
["bitfinex","ETHUSD",1641879825923,3.43256509,3110.3,3109.7,0.00227369]
["bitfinex","ETHUSD",1641879826121,3.43256509,3110.3,3109.5,0.00341054]
["bitfinex","ETHUSD",1641879826420,0.83892881,3110.4,3109.5,0.00341054]
["bitfinex","ETHUSD",1641879826621,1.25253656,3109.9,3109.5,0.00341054]
["bitfinex","ETHUSD",1641879826825,0.83892881,3110.4,3109.5,0.00341054]
["bitfinex","ETHUSD",1641879827221,0.83892881,3110.4,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879827420,3.39770726,3110.3,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879827623,0.83892881,3110.4,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879827821,1.06728735,3109.9,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879828022,1.07130201,3109.9,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879829872,4.27130201,3109.9,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879830068,4.27130201,3109.9,3109.1,0.00568423]
["bitfinex","ETHUSD",1641879830271,1.5300297,3109.8,3109.1,0.00568423]
["bitfinex","ETHUSD",1641879830671,4.27130201,3109.9,3109.1,0.00568423]
["bitfinex","ETHUSD",1641879830871,4.27130201,3109.9,3109.1,1.00568423]
["bitfinex","ETHUSD",1641879831269,4.27130201,3109.9,3109.2,0.00511581]
["bitfinex","ETHUSD",1641879836268,4.27130201,3109.9,3109.1,0.00568423]
["bitfinex","ETHUSD",1641879837972,4.57130201,3109.9,3109.1,0.00568423]
["bitfinex","ETHUSD",1641879839820,1.17106194,3109.6,3109.1,0.00568423]
["bitfinex","ETHUSD",1641879840222,3.20401466,3109.9,3109.1,4.17182129]
["bitfinex","ETHUSD",1641879840521,3.20401466,3109.9,3109.2,0.00511581]
["bitfinex","ETHUSD",1641879841318,3.20401466,3109.9,3109.2,1.38426105]
["bitfinex","ETHUSD",1641879841718,3.20401466,3109.9,3109.3,0.00454738]
["bitfinex","ETHUSD",1641879842119,1.10322768,3109.4,3109.3,0.00454738]
["bitfinex","ETHUSD",1641879842524,1.10322768,3109.4,3109.3,3.10454738]
["bitfinex","ETHUSD",1641879842721,3.20401466,3109.9,3109.3,3.10454738]
["bitfinex","ETHUSD",1641879842922,3.20401466,3109.9,3109.3,6.33422491]
["bitfinex","ETHUSD",1641879843123,3.20401466,3109.9,3109.4,0.00397896]
["bitfinex","ETHUSD",1641879843569,3.20401466,3109.9,3109.3,0.00454738]
["bitfinex","ETHUSD",1641879844972,3.16117711,3109.9,3109.3,0.00454738]
["bitfinex","ETHUSD",1641879845169,0.91703434,3109.5,3109.3,0.00454738]
["bitfinex","ETHUSD",1641879848123,0.91703434,3109.5,3109.4,0.00913171]
["bitfinex","ETHUSD",1641879848524,0.91703434,3109.5,3109.4,2.51311067]
["bitfinex","ETHUSD",1641879851767,0.91703434,3109.5,3109.4,5.80671213]
["bitfinex","ETHUSD",1641879853070,0.91703434,3109.5,3109.4,5.79758042]
["bitfinex","ETHUSD",1641879853271,3.16117711,3109.9,3109.4,7.09758042]
["bitfinex","ETHUSD",1641879853471,3.16117711,3109.9,3109.4,7.39758042]
["bitfinex","ETHUSD",1641879853774,3.16117711,3109.9,3109.6,0.8037]
["bitfinex","ETHUSD",1641879853969,3.16117711,3109.9,3109.6,4.06001576]
["bitfinex","ETHUSD",1641879854175,0.87929616,3110.6,3109.7,1.0]
["bitfinex","ETHUSD",1641879854374,0.87929616,3110.6,3110.5,1.21655611]
["bitfinex","ETHUSD",1641879854629,8.9391,3111.1,3110.2,0.462]
["bitfinex","ETHUSD",1641879854929,0.0022737,3110.5,3110.2,0.462]
["bitfinex","ETHUSD",1641879855333,0.00170528,3110.4,3110.2,0.462]
["bitfinex","ETHUSD",1641879855528,0.00170528,3110.4,3110.3,3.17281534]
["bitfinex","ETHUSD",1641879855727,1.1982,3111.1,3110.3,3.17281534]
["bitfinex","ETHUSD",1641879856127,0.00511582,3111.0,3110.3,3.17281534]
["bitfinex","ETHUSD",1641879856529,0.00454739,3110.9,3110.3,3.17281534]
["bitfinex","ETHUSD",1641879856729,1.14170344,3110.5,3110.2,3.76366356]
["bitfinex","ETHUSD",1641879856930,1.14170344,3110.5,3110.2,0.462]
["bitfinex","ETHUSD",1641879857131,0.00170528,3110.4,3110.2,0.462]
["bitfinex","ETHUSD",1641879857631,1.14170344,3110.5,3110.2,3.72356521]
["bitfinex","ETHUSD",1641879857632,0.00113685,3110.3,3110.2,3.72356521]
["bitfinex","ETHUSD",1641879858676,0.13819997,3111.2,3110.2,3.72356521]
["bitfinex","ETHUSD",1641879858677,0.13819997,3111.2,3110.6,1.3730924]
["bitfinex","ETHUSD",1641879858979,0.00454739,3111.1,3110.6,1.3730924]
["bitfinex","ETHUSD",1641879859176,0.00454739,3111.1,3110.4,3.19957177]
["bitfinex","ETHUSD",1641879859377,0.00397897,3111.0,3110.4,3.19957177]
["bitfinex","ETHUSD",1641879859580,1.04525987,3110.6,3110.2,1.26552]
["bitfinex","ETHUSD",1641879859778,1.04525987,3110.6,3110.3,3.17262141]
["bitfinex","ETHUSD",1641879859978,0.00113685,3110.5,3110.3,3.29914868]
["bitfinex","ETHUSD",1641879860179,0.00113685,3110.5,3110.4,3.55]
["bitfinex","ETHUSD",1641879860381,0.00113685,3110.5,3110.4,2.55]
["bitfinex","ETHUSD",1641879860584,0.00113685,3110.5,3110.4,3.55]
["bitfinex","ETHUSD",1641879861179,0.00113685,3110.5,3110.4,6.73912489]
["bitfinex","ETHUSD",1641879861879,0.00113685,3110.5,3110.4,3.55]
["bitfinex","ETHUSD",1641879863120,0.00113685,3110.5,3110.4,3.55909019]
["bitfinex","ETHUSD",1641879866369,0.00113685,3110.5,3110.4,1.00909019]
["bitfinex","ETHUSD",1641879866570,0.00113685,3110.5,3110.4,0.00909019]
["bitfinex","ETHUSD",1641879868574,0.00113685,3110.5,3110.4,1.00909019]
["bitfinex","ETHUSD",1641879869723,0.00113685,3110.5,3110.4,0.00909019]
["bitfinex","ETHUSD",1641879871027,0.00113685,3110.5,3110.4,4.10909019]
["bitfinex","ETHUSD",1641879871425,0.00113685,3110.5,3110.4,1.00909019]
["bitfinex","ETHUSD",1641879871628,0.00113685,3110.5,3110.4,0.00909019]
["bitfinex","ETHUSD",1641879889974,1.04525987,3110.6,3110.4,0.00909019]
["bitfinex","ETHUSD",1641879902527,3.2,3110.9,3110.4,0.00909019]
["bitfinex","ETHUSD",1641879903031,0.00284212,3110.8,3110.5,33.32676724]
["bitfinex","ETHUSD",1641879903234,0.00284212,3110.8,3110.5,33.02676724]
["bitfinex","ETHUSD",1641879903473,0.0022737,3110.7,3110.6,1.0]
["bitfinex","ETHUSD",1641879903675,0.0022737,3110.7,3110.6,4.212]
["bitfinex","ETHUSD",1641879905176,0.0022737,3110.7,3110.6,7.5906795]
["bitfinex","ETHUSD",1641879906679,0.0022737,3110.7,3110.6,4.8406795]
["bitfinex","ETHUSD",1641879906880,0.0022737,3110.7,3110.6,0.462]
["bitfinex","ETHUSD",1641879907826,0.0022737,3110.7,3110.6,2.862]
["bitfinex","ETHUSD",1641879908028,0.0022737,3110.7,3110.6,2.87107981]
["bitfinex","ETHUSD",1641879908227,0.0022737,3110.7,3110.6,0.47107981]
["bitfinex","ETHUSD",1641879909631,1.35302916,3110.7,3110.6,32.69241528]
["bitfinex","ETHUSD",1641879910032,1.35302916,3110.7,3110.6,33.99241528]
["bitfinex","ETHUSD",1641879910231,1.35101354,3110.7,3110.6,33.99241528]
["bitfinex","ETHUSD",1641879910630,1.35101354,3110.7,3110.6,34.29241528]
["bitfinex","ETHUSD",1641879915226,3.2,3110.9,3110.7,5.7]
["bitfinex","ETHUSD",1641879915429,3.2,3110.9,3110.8,9.17702175]
["bitfinex","ETHUSD",1641879915628,3.19844039,3110.9,3110.8,10.77702175]
["bitfinex","ETHUSD",1641879915828,1.1472,3112.3,3110.8,10.77702175]
["bitfinex","ETHUSD",1641879916026,4.4459,3112.3,3110.8,15.82342175]
["bitfinex","ETHUSD",1641879916226,0.00738951,3112.2,3110.9,32.22133547]
["bitfinex","ETHUSD",1641879916427,0.93906098,3111.6,3111.4,1.27002673]
["bitfinex","ETHUSD",1641879916629,0.93906098,3111.6,3111.5,3.12068386]
["bitfinex","ETHUSD",1641879917027,0.93906098,3111.6,3111.5,4.12068386]
["bitfinex","ETHUSD",1641879917228,0.93906098,3111.6,3111.5,1.0]
["bitfinex","ETHUSD",1641879917632,0.93906098,3111.6,3111.4,1.3]
["bitfinex","ETHUSD",1641879917830,0.93906098,3111.6,3111.4,1.0]
["bitfinex","ETHUSD",1641879918032,0.00341054,3111.5,3111.4,1.0]
["bitfinex","ETHUSD",1641879918234,0.00341054,3111.5,3111.4,4.29275998]
["bitfinex","ETHUSD",1641879918501,0.00341054,3111.5,3111.4,3.29275998]
["bitfinex","ETHUSD",1641879918689,0.00341054,3111.5,3111.4,1.0]
["bitfinex","ETHUSD",1641879919091,0.00341054,3111.5,3111.3,35.63351128]
["bitfinex","ETHUSD",1641879919291,0.00341054,3111.5,3111.4,3.09761861]
["bitfinex","ETHUSD",1641879919493,0.93906098,3111.6,3111.4,3.09761861]
["bitfinex","ETHUSD",1641879919893,0.93906098,3111.6,3111.3,32.22133547]
["bitfinex","ETHUSD",1641879920295,0.93906098,3111.6,3111.4,3.11669267]
["bitfinex","ETHUSD",1641879920492,0.93906098,3111.6,3111.3,32.22133547]
["bitfinex","ETHUSD",1641879920691,0.93906098,3111.6,3111.4,3.1493979]
["bitfinex","ETHUSD",1641879921493,0.93906098,3111.6,3111.3,32.22133547]
["bitfinex","ETHUSD",1641879921696,0.93906098,3111.6,3110.8,3.90973]
["bitfinex","ETHUSD",1641879921895,0.93906098,3111.6,3110.8,3.8294]
["bitfinex","ETHUSD",1641879922327,4.13906098,3111.6,3110.8,3.8294]
["bitfinex","ETHUSD",1641879923132,4.13906098,3111.6,3111.4,0.00904351]
["bitfinex","ETHUSD",1641879924931,4.43906098,3111.6,3111.4,0.00904351]
["bitfinex","ETHUSD",1641879925130,4.13906098,3111.6,3111.4,0.00904351]
["bitfinex","ETHUSD",1641879925329,5.26966098,3111.6,3111.4,0.00904351]
["bitfinex","ETHUSD",1641879926280,4.13906098,3111.6,3111.4,0.00904351]
["bitfinex","ETHUSD",1641879931729,5.53306098,3111.6,3110.0,3.3249164]
["bitfinex","ETHUSD",1641879931932,5.53306098,3111.6,3109.8,3.1424138]
["bitfinex","ETHUSD",1641879931933,1.08033,3111.5,3109.8,6.4673302]
["bitfinex","ETHUSD",1641879932129,1.08033,3111.5,3110.1,0.00454739]
["bitfinex","ETHUSD",1641879932328,0.00284212,3111.4,3110.1,0.00454739]
["bitfinex","ETHUSD",1641879932726,1.08033,3111.5,3110.1,0.00454739]
["bitfinex","ETHUSD",1641879932727,1.06459717,3110.2,3110.1,0.00454739]
["bitfinex","ETHUSD",1641879932929,1.42030336,3111.0,3110.1,1.23548095]
["bitfinex","ETHUSD",1641879933128,1.2241,3110.9,3110.1,1.23548095]
["bitfinex","ETHUSD",1641879933375,1.2241,3110.9,3110.2,0.00397896]
["bitfinex","ETHUSD",1641879934376,1.2241,3110.9,3109.8,0.00625266]
["bitfinex","ETHUSD",1641879934576,1.2241,3110.9,3110.0,0.00511581]
["bitfinex","ETHUSD",1641879934779,1.2241,3110.9,3109.7,0.00682108]
["bitfinex","ETHUSD",1641879935378,1.10824354,3110.8,3109.7,0.00682108]
["bitfinex","ETHUSD",1641879935578,3.48191633,3110.7,3109.7,0.00682108]
["bitfinex","ETHUSD",1641879936580,4.41321633,3110.7,3109.7,0.00682108]
["bitfinex","ETHUSD",1641879936781,1.2313,3110.7,3109.7,0.00682108]
["bitfinex","ETHUSD",1641879936979,1.2313,3110.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1641879937444,1.1122194,3109.8,3109.6,0.0073895]
["bitfinex","ETHUSD",1641879937630,1.1122194,3109.8,3109.1,1.1749]
["bitfinex","ETHUSD",1641879937631,3.7883,3110.7,3109.2,3.26985621]
["bitfinex","ETHUSD",1641879937833,0.97846968,3109.5,3109.2,0.0096632]
["bitfinex","ETHUSD",1641879938032,0.97846968,3109.5,3109.3,0.00909477]
["bitfinex","ETHUSD",1641879938231,0.97846968,3109.5,3109.2,0.0096632]
["bitfinex","ETHUSD",1641879938431,0.97846968,3109.5,3109.2,0.4716632]
["bitfinex","ETHUSD",1641879938633,0.97846968,3109.5,3109.3,3.23156082]
["bitfinex","ETHUSD",1641879938838,0.97846968,3109.5,3109.3,3.24065559]
["bitfinex","ETHUSD",1641879939132,0.97846968,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879939535,0.97846968,3109.5,3109.4,5.05852635]
["bitfinex","ETHUSD",1641879939732,0.97846968,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879939933,0.97846968,3109.5,3109.4,5.05852635]
["bitfinex","ETHUSD",1641879940335,0.97846968,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879940635,0.97846968,3109.5,3109.4,5.35852635]
["bitfinex","ETHUSD",1641879940883,0.97846968,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879941083,0.97846968,3109.5,3109.4,5.05852635]
["bitfinex","ETHUSD",1641879941583,0.97846968,3109.5,3109.4,5.35852635]
["bitfinex","ETHUSD",1641879942184,0.65515951,3109.5,3109.4,5.35852635]
["bitfinex","ETHUSD",1641879942784,0.65515951,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879942985,3.85515951,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879943385,3.85357666,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879944185,3.85357666,3109.5,3109.4,5.35852635]
["bitfinex","ETHUSD",1641879945034,3.85357666,3109.5,3109.4,8.54299038]
["bitfinex","ETHUSD",1641879946134,3.85357666,3109.5,3109.4,4.35852635]
["bitfinex","ETHUSD",1641879946336,3.85357666,3109.5,3109.4,4.05852635]
["bitfinex","ETHUSD",1641879946543,3.85357666,3109.5,3109.4,0.00852635]
["bitfinex","ETHUSD",1641879946936,3.85357666,3109.5,3109.3,0.00909477]
["bitfinex","ETHUSD",1641879947137,3.85357666,3109.5,3109.1,0.01023162]
["bitfinex","ETHUSD",1641879948139,3.85700966,3109.5,3109.1,0.01023162]
["bitfinex","ETHUSD",1641879949982,3.85700966,3109.5,3109.0,0.01080004]
["bitfinex","ETHUSD",1641879950787,3.85357666,3109.5,3109.0,0.31080004]
["bitfinex","ETHUSD",1641879951184,3.85357666,3109.5,3109.1,0.01023162]
["bitfinex","ETHUSD",1641879951586,3.85357666,3109.5,3109.0,0.01080004]
["bitfinex","ETHUSD",1641879951788,3.85357666,3109.5,3109.1,32.22133547]
["bitfinex","ETHUSD",1641879951988,3.85357666,3109.5,3109.2,0.3]
["bitfinex","ETHUSD",1641879952230,3.85357666,3109.5,3109.2,0.3096632]
["bitfinex","ETHUSD",1641879952432,3.85357666,3109.5,3109.3,0.00909477]
["bitfinex","ETHUSD",1641879952638,3.2,3109.5,3109.3,0.81285477]
["bitfinex","ETHUSD",1641879952832,3.2,3109.5,3109.4,8.41701031]
["bitfinex","ETHUSD",1641879953032,3.19716435,3109.5,3109.4,9.72553666]
["bitfinex","ETHUSD",1641879954438,3.19716435,3109.5,3109.4,5.12553666]
["bitfinex","ETHUSD",1641879955036,3.19716435,3109.5,3109.4,1.77052635]
["bitfinex","ETHUSD",1641879955235,3.19716435,3109.5,3109.4,8.06561895]
["bitfinex","ETHUSD",1641879955437,3.19716435,3109.5,3109.4,4.92052635]
["bitfinex","ETHUSD",1641879955635,3.19716435,3109.5,3109.4,8.04650407]
["bitfinex","ETHUSD",1641879958795,3.19556481,3109.5,3109.4,8.04650407]
["bitfinex","ETHUSD",1641879958991,3.19556481,3109.5,3109.4,3.92052635]
["bitfinex","ETHUSD",1641879959195,3.19556481,3109.5,3109.4,4.92052635]
["bitfinex","ETHUSD",1641879959830,3.19556481,3109.5,3109.4,8.42052635]
["bitfinex","ETHUSD",1641879960029,3.19556481,3109.5,3109.4,5.22052635]
["bitfinex","ETHUSD",1641879960829,3.19556481,3109.5,3109.4,8.04015369]
["bitfinex","ETHUSD",1641879961030,3.19556481,3109.5,3109.4,4.92052635]
["bitfinex","ETHUSD",1641879961230,3.19556481,3109.5,3109.4,8.0978771]
["bitfinex","ETHUSD",1641879961432,3.19556481,3109.5,3109.4,7.0978771]
["bitfinex","ETHUSD",1641879961633,3.19556481,3109.5,3109.4,3.92052635]
["bitfinex","ETHUSD",1641879962333,3.19556481,3109.5,3109.4,7.03439995]
["bitfinex","ETHUSD",1641879962533,3.19556481,3109.5,3109.4,3.92052635]
["bitfinex","ETHUSD",1641879963137,3.19898721,3109.5,3109.4,8.08285738]
["bitfinex","ETHUSD",1641879963781,3.19898721,3109.5,3109.4,4.92052635]
["bitfinex","ETHUSD",1641879963982,3.19898721,3109.5,3109.4,8.14409506]
["bitfinex","ETHUSD",1641879964183,3.19737234,3109.5,3109.4,8.14409506]
["bitfinex","ETHUSD",1641879964685,3.19737234,3109.5,3109.4,3.92052635]
["bitfinex","ETHUSD",1641879966586,3.19737234,3109.5,3109.4,7.10330186]
["bitfinex","ETHUSD",1641879967434,3.19737234,3109.5,3109.4,3.92052635]
["bitfinex","ETHUSD",1641879967630,3.19737234,3109.5,3109.4,7.06120651]
["bitfinex","ETHUSD",1641879968029,3.19878535,3109.5,3109.4,7.06120651]
["bitfinex","ETHUSD",1641879968332,7.0349,3110.7,3109.5,5.75]
["bitfinex","ETHUSD",1641879968531,8.2765,3110.7,3109.9,0.3]
["bitfinex","ETHUSD",1641879968733,4.4882,3110.7,3110.0,0.462]
["bitfinex","ETHUSD",1641879968932,4.4882,3110.7,3110.0,0.46711581]
["bitfinex","ETHUSD",1641879969131,4.4882,3110.7,3110.1,3.1266766]
["bitfinex","ETHUSD",1641879969334,1.1583085,3110.3,3110.2,3.762]
["bitfinex","ETHUSD",1641879969533,1.1583085,3110.3,3110.2,4.06597896]
["bitfinex","ETHUSD",1641879969737,3.2466,3110.7,3110.2,4.06597896]
["bitfinex","ETHUSD",1641879969933,5.097,3111.2,3110.2,4.06597896]
["bitfinex","ETHUSD",1641879970134,5.097,3111.2,3110.3,3.23553145]
["bitfinex","ETHUSD",1641879970332,0.00113685,3111.1,3110.4,0.462]
["bitfinex","ETHUSD",1641879970535,0.00113685,3111.1,3110.4,0.00284211]
["bitfinex","ETHUSD",1641879970733,0.00113685,3111.1,3110.5,0.00227369]
["bitfinex","ETHUSD",1641879970984,0.8970235,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1641879972985,0.8970235,3111.0,3110.3,0.00341054]
["bitfinex","ETHUSD",1641879973384,4.0970235,3111.0,3110.3,0.00341054]
["bitfinex","ETHUSD",1641879974388,4.0970235,3111.0,3110.2,0.00397896]
["bitfinex","ETHUSD",1641879974837,1.13399064,3110.5,3110.2,0.00397896]
["bitfinex","ETHUSD",1641879981691,1.13399064,3110.5,3109.8,0.00625266]
["bitfinex","ETHUSD",1641879983335,0.96094947,3109.9,3109.8,0.00625266]
["bitfinex","ETHUSD",1641879983534,0.96094947,3109.9,3109.8,3.12062938]
["bitfinex","ETHUSD",1641879983732,0.96094947,3109.9,3109.8,3.14701108]
["bitfinex","ETHUSD",1641879983939,0.96094947,3109.9,3109.8,0.00625266]
["bitfinex","ETHUSD",1641879984737,0.96094947,3109.9,3109.8,3.60625266]
["bitfinex","ETHUSD",1641879984939,0.96094947,3109.9,3109.7,33.98333547]
["bitfinex","ETHUSD",1641879986186,1.49672039,3110.7,3109.7,33.98333547]
["bitfinex","ETHUSD",1641879986385,1.49510175,3110.7,3109.7,33.98333547]
["bitfinex","ETHUSD",1641879986581,0.00454739,3110.6,3109.7,33.98333547]
["bitfinex","ETHUSD",1641879986984,0.00397897,3110.5,3109.7,32.98333547]
["bitfinex","ETHUSD",1641879987382,0.89826932,3110.0,3109.7,32.98333547]
["bitfinex","ETHUSD",1641879987590,0.00341055,3110.4,3109.7,32.98333547]
["bitfinex","ETHUSD",1641879987884,0.00284212,3110.3,3109.8,3.13797559]
["bitfinex","ETHUSD",1641879988083,0.00284212,3110.3,3109.7,32.98333547]
["bitfinex","ETHUSD",1641879988284,0.0022737,3110.2,3109.7,32.98333547]
["bitfinex","ETHUSD",1641879988684,0.93212804,3110.1,3109.8,0.8036352]
["bitfinex","ETHUSD",1641879988885,0.93212804,3110.1,3109.8,3.10767073]
["bitfinex","ETHUSD",1641879989185,0.00113685,3110.0,3109.7,32.98333547]
["bitfinex","ETHUSD",1641879989834,0.00113685,3110.0,3109.8,3.12956285]
["bitfinex","ETHUSD",1641879990030,0.00113685,3110.0,3109.8,3.18124142]
["bitfinex","ETHUSD",1641879990731,0.00113685,3110.0,3109.8,3.11048459]
["bitfinex","ETHUSD",1641879990932,0.00113685,3110.0,3109.8,3.15515343]
["bitfinex","ETHUSD",1641879991733,1.2194,3110.8,3109.9,5.25]
["bitfinex","ETHUSD",1641879992135,0.00397897,3110.7,3109.9,5.55]
["bitfinex","ETHUSD",1641879992533,0.00341054,3110.6,3109.9,5.55]
["bitfinex","ETHUSD",1641879992836,0.00284212,3110.5,3110.0,1.36132012]
["bitfinex","ETHUSD",1641879993232,0.0022737,3110.4,3110.0,1.36132012]
["bitfinex","ETHUSD",1641879993685,0.00170527,3110.3,3110.0,1.36132012]
["bitfinex","ETHUSD",1641879994085,0.00113685,3110.2,3110.0,1.36132012]
["bitfinex","ETHUSD",1641879994488,0.0022737,3110.4,3110.0,1.36132012]
["bitfinex","ETHUSD",1641879994687,0.0022737,3110.4,3110.0,3.13393032]
["bitfinex","ETHUSD",1641879994889,0.00170527,3110.3,3109.8,4.33080727]
["bitfinex","ETHUSD",1641879995085,0.00170527,3110.3,3109.8,2.10363]
["bitfinex","ETHUSD",1641879995285,0.00113685,3110.2,3109.8,2.10363]
["bitfinex","ETHUSD",1641879995687,0.0022737,3110.4,3109.8,5.28926845]
["bitfinex","ETHUSD",1641879995887,0.83826342,3110.1,3109.8,2.10363]
["bitfinex","ETHUSD",1641879996088,0.83826342,3110.1,3109.8,5.2405698]
["bitfinex","ETHUSD",1641879996288,0.00170527,3110.3,3109.8,5.2405698]
["bitfinex","ETHUSD",1641879996691,0.00113685,3110.2,3109.8,5.2405698]
["bitfinex","ETHUSD",1641879996891,0.00113685,3110.2,3109.8,1.3]
["bitfinex","ETHUSD",1641879997141,0.0022737,3110.4,3109.8,1.3]
["bitfinex","ETHUSD",1641879997529,3.2,3110.5,3109.8,1.3]
["bitfinex","ETHUSD",1641879997530,0.00170527,3110.3,3109.8,1.3]
["bitfinex","ETHUSD",1641879997932,0.00113685,3110.2,3109.8,1.3]
["bitfinex","ETHUSD",1641879998334,1.04862062,3109.9,3109.8,1.3]
["bitfinex","ETHUSD",1641879998630,1.04862062,3109.9,3109.8,4.55113685]
["bitfinex","ETHUSD",1641879998832,1.04617009,3109.9,3109.8,4.55113685]
["bitfinex","ETHUSD",1641879999231,1.04617009,3109.9,3109.8,1.30113685]
["bitfinex","ETHUSD",1641879999632,1.04617009,3109.9,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880000636,0.0022737,3110.4,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880001080,0.00170527,3110.3,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880001483,0.00113685,3110.2,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880001880,0.9235185,3110.2,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880002081,0.0022737,3110.4,3109.8,7.54604545]
["bitfinex","ETHUSD",1641880002279,0.0022737,3110.4,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880002481,0.00170527,3110.3,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880002887,0.00113685,3110.2,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880003081,1.15530254,3110.1,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880003480,1.15530254,3110.1,3109.8,7.52360714]
["bitfinex","ETHUSD",1641880004281,1.15371081,3110.1,3109.8,7.59548338]
["bitfinex","ETHUSD",1641880005236,1.15371081,3110.1,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880006039,1.15371081,3110.1,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880007042,0.0022737,3110.4,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880007241,0.0022737,3110.4,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880007442,0.00170527,3110.3,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880007842,0.00113685,3110.2,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880008245,0.90494725,3110.1,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880008890,0.0022737,3110.4,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880009288,0.00170527,3110.3,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880009688,0.00113685,3110.2,3109.8,4.40475685]
["bitfinex","ETHUSD",1641880009890,0.9171969,3109.9,3109.8,3.60113685]
["bitfinex","ETHUSD",1641880010290,0.9171969,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1641880011295,0.9171969,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880011691,2.33928464,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880012144,2.33928464,3109.9,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880012339,0.9171969,3109.9,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880016186,1.11399703,3109.4,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880016385,1.11399703,3109.4,3109.3,2.50397896]
["bitfinex","ETHUSD",1641880016586,1.11399703,3109.4,3109.3,3.50397896]
["bitfinex","ETHUSD",1641880016986,1.11188332,3109.4,3109.3,3.50397896]
["bitfinex","ETHUSD",1641880017184,1.11188332,3109.4,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880017390,4.62278332,3109.4,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880017786,4.62278332,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880017787,1.97278332,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880018588,1.36520285,3109.3,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880018790,1.36520285,3109.3,3108.3,1.3096632]
["bitfinex","ETHUSD",1641880018987,1.36520285,3109.3,3108.4,3.63601253]
["bitfinex","ETHUSD",1641880019186,1.36520285,3109.3,3108.5,1.0]
["bitfinex","ETHUSD",1641880019385,1.36520285,3109.3,3108.5,1.30852635]
["bitfinex","ETHUSD",1641880019643,1.36520285,3109.3,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880020436,1.49838216,3108.8,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880020635,1.49838216,3108.8,3108.3,0.0096632]
["bitfinex","ETHUSD",1641880021735,0.88277674,3108.7,3108.3,0.0096632]
["bitfinex","ETHUSD",1641880022635,0.88277674,3108.7,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880025288,4.08277674,3108.7,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880030039,4.08277674,3108.7,3108.2,33.03560709]
["bitfinex","ETHUSD",1641880030244,4.08277674,3108.7,3108.4,0.00332326]
["bitfinex","ETHUSD",1641880030440,3.2,3108.7,3108.5,0.462]
["bitfinex","ETHUSD",1641880030639,3.2,3108.7,3108.5,0.77052635]
["bitfinex","ETHUSD",1641880030884,3.2,3108.7,3108.6,3.25795793]
["bitfinex","ETHUSD",1641880031183,3.2,3108.7,3108.6,6.4729199]
["bitfinex","ETHUSD",1641880031383,3.2,3108.7,3108.6,7.2768199]
["bitfinex","ETHUSD",1641880031586,1.07533962,3108.9,3108.7,4.95]
["bitfinex","ETHUSD",1641880031785,1.07533962,3108.9,3108.8,5.812]
["bitfinex","ETHUSD",1641880032085,3.90039997,3109.7,3108.8,6.41882108]
["bitfinex","ETHUSD",1641880032382,0.13819997,3109.7,3108.9,0.00625266]
["bitfinex","ETHUSD",1641880033082,0.13819997,3109.7,3109.0,0.80385]
["bitfinex","ETHUSD",1641880033384,0.13819997,3109.7,3109.1,0.00511581]
["bitfinex","ETHUSD",1641880034187,0.90385699,3109.4,3109.1,0.00511581]
["bitfinex","ETHUSD",1641880034386,6.9316,3110.1,3109.1,0.80889421]
["bitfinex","ETHUSD",1641880034646,3.2,3109.7,3109.1,0.80889421]
["bitfinex","ETHUSD",1641880034842,3.2,3109.7,3109.2,0.00454739]
["bitfinex","ETHUSD",1641880035243,3.2,3109.7,3109.2,0.60454739]
["bitfinex","ETHUSD",1641880035439,1.13211407,3109.6,3109.2,0.60454739]
["bitfinex","ETHUSD",1641880035640,1.13211407,3109.6,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880039396,1.13211407,3109.6,3109.3,0.30397896]
["bitfinex","ETHUSD",1641880039592,1.13211407,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1641880039793,1.13211407,3109.6,3109.4,0.00341054]
["bitfinex","ETHUSD",1641880039993,1.13211407,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1641880040193,1.13211407,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880040393,1.13211407,3109.6,3109.1,0.00511581]
["bitfinex","ETHUSD",1641880040593,1.13211407,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880045438,1.03211407,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880051842,4.44902606,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880052043,4.44386575,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880052242,1.03211407,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880053488,4.44880304,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1641880053887,4.44880304,3109.6,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880054489,0.9809753,3109.0,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880054688,4.40617511,3109.0,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880054888,0.9809753,3109.0,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880055092,0.9809753,3109.0,3108.7,0.3073895]
["bitfinex","ETHUSD",1641880055287,0.9809753,3109.0,3108.7,0.3]
["bitfinex","ETHUSD",1641880055487,0.9809753,3109.0,3108.8,0.00682108]
["bitfinex","ETHUSD",1641880055887,0.9809753,3109.0,3108.3,0.0096632]
["bitfinex","ETHUSD",1641880059550,0.9809753,3109.0,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880060552,3.3674229,3108.9,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880061009,0.9809753,3109.0,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880061208,0.91711131,3108.3,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880062910,0.91711131,3108.3,3108.2,3.51023162]
["bitfinex","ETHUSD",1641880064207,0.91534467,3108.3,3108.2,3.81023162]
["bitfinex","ETHUSD",1641880065272,0.91534467,3108.3,3108.2,3.51023162]
["bitfinex","ETHUSD",1641880065675,0.91534467,3108.3,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880066475,4.11534467,3108.3,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880067477,3.2,3108.3,3108.2,3.79186275]
["bitfinex","ETHUSD",1641880067676,3.8906,3109.1,3108.7,0.80392]
["bitfinex","ETHUSD",1641880068080,1.1637,3109.2,3108.8,0.00682108]
["bitfinex","ETHUSD",1641880068274,3.1199,3109.4,3108.8,0.00682108]
["bitfinex","ETHUSD",1641880069087,0.83911867,3109.1,3108.8,0.00682108]
["bitfinex","ETHUSD",1641880070287,0.83911867,3109.1,3108.5,0.00852635]
["bitfinex","ETHUSD",1641880071089,0.82527293,3108.6,3108.5,0.00852635]
["bitfinex","ETHUSD",1641880071889,0.82527293,3108.6,3108.5,4.25852635]
["bitfinex","ETHUSD",1641880072637,1.1865,3109.3,3108.5,4.25852635]
["bitfinex","ETHUSD",1641880073040,1.1865,3109.3,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880073643,0.93347732,3108.7,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880073941,0.93347732,3108.7,3108.6,3.50795793]
["bitfinex","ETHUSD",1641880074944,1.1865,3109.3,3108.6,3.80795793]
["bitfinex","ETHUSD",1641880075344,1.1865,3109.3,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880075749,4.3865,3109.3,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880076392,4.3865,3109.3,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880076594,1.02201556,3109.2,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880077196,1.45121483,3108.7,3108.2,0.01023162]
["bitfinex","ETHUSD",1641880077594,1.02201556,3109.2,3108.1,0.01080004]
["bitfinex","ETHUSD",1641880078997,1.13901502,3108.8,3108.1,0.01080004]
["bitfinex","ETHUSD",1641880079396,1.13901502,3108.8,3108.0,0.01136847]
["bitfinex","ETHUSD",1641880079839,0.96020443,3108.7,3108.0,0.01136847]
["bitfinex","ETHUSD",1641880080436,1.06572756,3108.1,3108.0,0.01136847]
["bitfinex","ETHUSD",1641880080837,3.8541,3109.2,3108.0,0.01136847]
["bitfinex","ETHUSD",1641880082039,0.97518402,3108.3,3108.0,0.01136847]
["bitfinex","ETHUSD",1641880084793,0.97234635,3108.3,3108.0,0.01136847]
["bitfinex","ETHUSD",1641880084996,3.8541,3109.2,3108.0,3.69208178]
["bitfinex","ETHUSD",1641880085196,3.8541,3109.2,3108.1,2.41199]
["bitfinex","ETHUSD",1641880085395,3.8541,3109.2,3108.1,0.01080004]
["bitfinex","ETHUSD",1641880085595,3.8541,3109.2,3108.2,0.47223162]
["bitfinex","ETHUSD",1641880085797,5.0414,3109.3,3108.2,0.462]
["bitfinex","ETHUSD",1641880085996,5.0414,3109.3,3108.3,0.0096632]
["bitfinex","ETHUSD",1641880086199,1.20119642,3109.0,3108.3,0.0096632]
["bitfinex","ETHUSD",1641880087440,1.10690222,3109.2,3108.3,0.0096632]
["bitfinex","ETHUSD",1641880087643,0.8258683,3108.4,3108.3,4.2136832]
["bitfinex","ETHUSD",1641880087840,5.0414,3109.3,3108.3,4.2136832]
["bitfinex","ETHUSD",1641880088041,5.0414,3109.3,3108.5,0.00755538]
["bitfinex","ETHUSD",1641880088541,6.4442403,3109.3,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880089141,0.88218602,3109.2,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880089343,0.92856933,3108.7,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880099287,6.4442403,3109.3,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880100488,2.73587088,3109.2,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880101089,1.07946467,3109.1,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880101888,2.73587088,3109.0,3108.6,0.00795793]
["bitfinex","ETHUSD",1641880103153,1.07946467,3109.1,3108.7,0.00753883]
["bitfinex","ETHUSD",1641880103557,1.07946467,3109.1,3108.8,0.00682108]
["bitfinex","ETHUSD",1641880108491,1.07946467,3109.1,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880111639,5.0414,3109.3,3108.7,0.0073895]
["bitfinex","ETHUSD",1641880111841,5.0414,3109.3,3108.8,1.49867785]
["bitfinex","ETHUSD",1641880112048,2.41360928,3110.3,3108.9,3.87482583]
["bitfinex","ETHUSD",1641880112049,3.8634,3110.2,3108.9,3.87482583]
["bitfinex","ETHUSD",1641880112241,3.8634,3110.2,3109.1,0.80378]
["bitfinex","ETHUSD",1641880112242,2.78795083,3110.1,3109.1,0.80378]
["bitfinex","ETHUSD",1641880112440,2.78795083,3110.1,3109.2,0.462]
["bitfinex","ETHUSD",1641880112644,1.18,3110.1,3109.2,3.17768739]
["bitfinex","ETHUSD",1641880112842,1.16401086,3109.8,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880113491,1.16401086,3109.8,3109.5,0.80373]
["bitfinex","ETHUSD",1641880113689,1.16401086,3109.8,3109.3,0.80772036]
["bitfinex","ETHUSD",1641880113891,2.3402455,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641880114094,2.3402455,3109.8,3109.4,0.00341054]
["bitfinex","ETHUSD",1641880114285,2.3402455,3109.8,3109.3,3.20628652]
["bitfinex","ETHUSD",1641880114591,2.3402455,3109.8,3109.4,0.00341054]
["bitfinex","ETHUSD",1641880116585,2.3402455,3109.8,3109.3,0.30397896]
["bitfinex","ETHUSD",1641880116785,2.3402455,3109.8,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880117156,1.16401086,3109.8,3109.3,0.00397896]
["bitfinex","ETHUSD",1641880117945,1.16401086,3109.8,3109.4,0.00751213]
["bitfinex","ETHUSD",1641880118347,1.16401086,3109.8,3109.5,0.00284212]
["bitfinex","ETHUSD",1641880123302,1.16401086,3109.8,3109.6,0.00750812]
["bitfinex","ETHUSD",1641880123702,1.16401086,3109.8,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880140440,3.1019,3110.4,3109.8,0.00384202]
["bitfinex","ETHUSD",1641880140844,0.00170527,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880141043,2.73655499,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880141243,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880141642,0.82742935,3110.1,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880143142,0.82742935,3110.1,3109.8,0.00749923]
["bitfinex","ETHUSD",1641880147741,0.00113685,3110.2,3109.8,0.00749923]
["bitfinex","ETHUSD",1641880148140,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880148740,0.00113685,3110.2,3109.8,0.80363]
["bitfinex","ETHUSD",1641880149140,0.00113685,3110.2,3109.8,2.2072411]
["bitfinex","ETHUSD",1641880149542,0.00113685,3110.2,3109.8,1.9072411]
["bitfinex","ETHUSD",1641880149741,0.00113685,3110.2,3109.8,1.10363]
["bitfinex","ETHUSD",1641880149942,0.00113685,3110.2,3109.8,2.10363]
["bitfinex","ETHUSD",1641880150140,0.00113685,3110.2,3109.8,1.10363]
["bitfinex","ETHUSD",1641880151491,0.00113685,3110.2,3109.8,1.40363]
["bitfinex","ETHUSD",1641880151692,0.00113685,3110.2,3109.8,1.10363]
["bitfinex","ETHUSD",1641880152092,0.00113685,3110.2,3109.7,0.30170527]
["bitfinex","ETHUSD",1641880152391,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641880153191,0.00113685,3110.2,3109.9,0.00750696]
["bitfinex","ETHUSD",1641880171245,1.0866254,3110.3,3109.9,0.00750696]
["bitfinex","ETHUSD",1641880176200,4.44412084,3110.3,3109.9,0.00750696]
["bitfinex","ETHUSD",1641880176499,1.0866254,3110.3,3109.9,0.00750696]
["bitfinex","ETHUSD",1641880182496,0.91072982,3109.7,3109.3,1.41941223]
["bitfinex","ETHUSD",1641880182695,1.179,3110.1,3109.2,1.78130817]
["bitfinex","ETHUSD",1641880182896,1.179,3110.1,3109.4,0.00170527]
["bitfinex","ETHUSD",1641880183097,0.00170527,3110.0,3109.4,0.00170527]
["bitfinex","ETHUSD",1641880183496,0.00113685,3109.9,3109.3,0.00227369]
["bitfinex","ETHUSD",1641880183698,1.17649141,3110.1,3109.4,3.45]
["bitfinex","ETHUSD",1641880183898,1.17649141,3110.1,3109.4,4.05]
["bitfinex","ETHUSD",1641880184097,1.17649141,3110.1,3109.5,1.0022737]
["bitfinex","ETHUSD",1641880184401,1.11380833,3109.7,3109.6,0.00170527]
["bitfinex","ETHUSD",1641880185346,1.11380833,3109.7,3109.3,0.00341054]
["bitfinex","ETHUSD",1641880185545,1.11380833,3109.7,3109.6,0.00170527]
["bitfinex","ETHUSD",1641880185744,1.11380833,3109.7,3109.3,0.00341054]
["bitfinex","ETHUSD",1641880188595,1.17649141,3110.1,3109.3,0.00341054]
["bitfinex","ETHUSD",1641880188796,1.17649141,3110.1,3109.5,0.80369]
["bitfinex","ETHUSD",1641880188998,1.17649141,3110.1,3109.5,1.40369]
["bitfinex","ETHUSD",1641880189198,1.17649141,3110.1,3109.6,0.00170527]
["bitfinex","ETHUSD",1641880190001,1.15844696,3109.8,3109.6,0.00170527]
["bitfinex","ETHUSD",1641880192004,1.17649141,3110.1,3109.6,0.00170527]
["bitfinex","ETHUSD",1641880192444,3.1019,3110.4,3109.6,0.00170527]
["bitfinex","ETHUSD",1641880192643,3.1019,3110.4,3109.6,2.41253527]
["bitfinex","ETHUSD",1641880192845,0.00227369,3110.3,3109.6,2.41253527]
["bitfinex","ETHUSD",1641880193043,1.00776149,3110.2,3109.7,0.00113685]
["bitfinex","ETHUSD",1641880193243,1.00946676,3110.2,3109.7,0.00113685]
["bitfinex","ETHUSD",1641880193443,0.00113684,3110.1,3109.7,0.00113685]
["bitfinex","ETHUSD",1641880193843,0.00113684,3110.1,3109.8,0.80361]
["bitfinex","ETHUSD",1641880194045,0.00113684,3110.1,3109.8,1.10361]
["bitfinex","ETHUSD",1641880194752,0.00113684,3110.1,3109.8,0.3]
["bitfinex","ETHUSD",1641880195997,0.00113684,3110.1,3109.8,0.762]
["bitfinex","ETHUSD",1641880196197,0.00113684,3110.1,3109.9,0.80359]
["bitfinex","ETHUSD",1641880196395,0.00113684,3110.1,3110.0,6.212]
["bitfinex","ETHUSD",1641880196593,0.00113684,3110.1,3110.0,7.512]
["bitfinex","ETHUSD",1641880196993,0.00113684,3110.1,3110.0,9.05132047]
["bitfinex","ETHUSD",1641880197593,0.00113684,3110.1,3110.0,7.512]
["bitfinex","ETHUSD",1641880197797,0.00113684,3110.1,3110.0,4.95708762]
["bitfinex","ETHUSD",1641880197998,0.00033684,3110.1,3110.0,4.95708762]
["bitfinex","ETHUSD",1641880198596,0.00033684,3110.1,3110.0,3.95708762]
["bitfinex","ETHUSD",1641880198796,0.00033684,3110.1,3110.0,0.762]
["bitfinex","ETHUSD",1641880198995,0.00033684,3110.1,3110.0,1.762]
["bitfinex","ETHUSD",1641880199401,0.00033684,3110.1,3110.0,3.962]
["bitfinex","ETHUSD",1641880199660,0.00033684,3110.1,3110.0,4.962]
["bitfinex","ETHUSD",1641880200250,0.00033684,3110.1,3110.0,3.962]
["bitfinex","ETHUSD",1641880200448,0.00033684,3110.1,3110.0,5.76559]
["bitfinex","ETHUSD",1641880202157,2.73421655,3111.1,3110.1,5.35]
["bitfinex","ETHUSD",1641880202352,2.73421655,3111.1,3110.5,0.80346]
["bitfinex","ETHUSD",1641880202553,0.00284212,3110.6,3110.5,1.40346]
["bitfinex","ETHUSD",1641880203393,0.00284212,3110.6,3110.5,4.25346]
["bitfinex","ETHUSD",1641880203694,0.00284212,3110.6,3110.5,5.25346]
["bitfinex","ETHUSD",1641880206793,0.29421236,3111.0,3110.5,5.25346]
["bitfinex","ETHUSD",1641880207247,0.00170527,3110.9,3110.6,1.0]
["bitfinex","ETHUSD",1641880207644,0.00113685,3110.8,3110.5,1.40346]
["bitfinex","ETHUSD",1641880208045,0.00113685,3110.8,3110.5,1.41039777]
["bitfinex","ETHUSD",1641880208643,2.32959685,3111.3,3110.6,3.3]
["bitfinex","ETHUSD",1641880209044,2.05564054,3111.3,3110.7,1.0]
["bitfinex","ETHUSD",1641880209251,3.29725083,3112.4,3110.8,9.55000793]
["bitfinex","ETHUSD",1641880209252,1.60795083,3112.4,3110.8,9.55000793]
["bitfinex","ETHUSD",1641880209447,1.60795083,3112.4,3111.6,0.01228687]
["bitfinex","ETHUSD",1641880209647,1.60795083,3112.4,3111.6,0.80678687]
["bitfinex","ETHUSD",1641880209847,3.7514,3112.6,3111.7,0.762]
["bitfinex","ETHUSD",1641880209848,1.92733071,3112.1,3111.7,0.762]
["bitfinex","ETHUSD",1641880210043,1.92733071,3112.1,3111.7,1.062]
["bitfinex","ETHUSD",1641880210247,1.92733071,3112.1,3111.7,2.062]
["bitfinex","ETHUSD",1641880210445,1.92733071,3112.1,3111.7,2.86504]
["bitfinex","ETHUSD",1641880210647,1.92733071,3112.1,3111.9,0.80302]
["bitfinex","ETHUSD",1641880210891,1.09250562,3112.2,3111.9,1.9060838]
["bitfinex","ETHUSD",1641880211092,1.09250562,3112.2,3111.9,2.2060838]
["bitfinex","ETHUSD",1641880211291,0.00511581,3112.1,3111.9,3.2060838]
["bitfinex","ETHUSD",1641880211693,0.00454739,3112.0,3111.9,3.2060838]
["bitfinex","ETHUSD",1641880211895,0.00454739,3112.0,3111.9,6.52303785]
["bitfinex","ETHUSD",1641880212898,3.0492,3113.0,3111.9,6.52303785]
["bitfinex","ETHUSD",1641880213095,3.0492,3113.0,3112.3,0.8029483]
["bitfinex","ETHUSD",1641880213295,0.00341054,3112.6,3112.5,0.80294]
["bitfinex","ETHUSD",1641880213695,6.894,3113.7,3112.4,3.74710112]
["bitfinex","ETHUSD",1641880213696,0.00738951,3113.3,3112.4,0.5054]
["bitfinex","ETHUSD",1641880213896,0.99532749,3112.9,3112.4,0.8054]
["bitfinex","ETHUSD",1641880214096,0.00682108,3113.2,3112.5,3.14079213]
["bitfinex","ETHUSD",1641880214298,0.00454739,3112.8,3112.5,4.79160667]
["bitfinex","ETHUSD",1641880214649,0.00397896,3112.7,3112.5,4.79160667]
["bitfinex","ETHUSD",1641880214845,0.00397896,3112.7,3112.6,5.55212677]
["bitfinex","ETHUSD",1641880215144,0.00397896,3112.7,3112.6,3.55212677]
["bitfinex","ETHUSD",1641880215343,0.00397896,3112.7,3112.6,0.3]
["bitfinex","ETHUSD",1641880215546,0.00397896,3112.7,3112.6,3.18160166]
["bitfinex","ETHUSD",1641880215946,0.00397896,3112.7,3112.5,1.1522]
["bitfinex","ETHUSD",1641880216144,1.07807068,3112.7,3112.5,1.1522]
["bitfinex","ETHUSD",1641880216344,1.07807068,3112.7,3112.5,0.3]
["bitfinex","ETHUSD",1641880216947,0.00397896,3112.7,3112.4,0.3]
["bitfinex","ETHUSD",1641880217148,0.00397896,3112.7,3112.5,33.82715017]
["bitfinex","ETHUSD",1641880217345,0.00397896,3112.7,3112.6,3.2247298]
["bitfinex","ETHUSD",1641880217545,0.00397896,3112.7,3112.5,35.45625017]
["bitfinex","ETHUSD",1641880218149,0.00397896,3112.7,3112.6,0.00686851]
["bitfinex","ETHUSD",1641880222252,0.00397896,3112.7,3112.6,4.16886851]
["bitfinex","ETHUSD",1641880223248,0.00397896,3112.7,3112.6,4.162]
["bitfinex","ETHUSD",1641880226196,0.00397896,3112.7,3112.6,36.38333547]
["bitfinex","ETHUSD",1641880226596,0.00397896,3112.7,3112.6,32.68333547]
["bitfinex","ETHUSD",1641880227798,0.00397896,3112.7,3112.6,0.462]
["bitfinex","ETHUSD",1641880228801,0.86083772,3112.7,3112.6,0.462]
["bitfinex","ETHUSD",1641880229946,0.00397896,3112.7,3112.6,0.462]
["bitfinex","ETHUSD",1641880230246,0.00397896,3112.7,3112.6,3.212]
["bitfinex","ETHUSD",1641880232749,0.00397896,3112.7,3112.6,0.762]
["bitfinex","ETHUSD",1641880233247,0.00397896,3112.7,3112.6,0.768854]
["bitfinex","ETHUSD",1641880234135,0.00397896,3112.7,3112.6,0.468854]
["bitfinex","ETHUSD",1641880236641,1.2054,3113.4,3112.6,34.73418947]
["bitfinex","ETHUSD",1641880236839,1.2054,3113.4,3112.6,35.03418947]
["bitfinex","ETHUSD",1641880237040,0.00341055,3113.3,3112.7,1.0]
["bitfinex","ETHUSD",1641880237448,0.00284212,3113.2,3112.7,1.0]
["bitfinex","ETHUSD",1641880237847,0.27639994,3114.0,3112.7,1.0]
["bitfinex","ETHUSD",1641880237848,0.0022737,3113.1,3112.9,0.8027862]
["bitfinex","ETHUSD",1641880238051,0.0022737,3113.1,3113.0,4.00276]
["bitfinex","ETHUSD",1641880238247,1.01528462,3113.6,3113.0,4.60276]
["bitfinex","ETHUSD",1641880238647,0.00454739,3113.5,3113.0,4.60276]
["bitfinex","ETHUSD",1641880239052,0.00397897,3113.4,3113.0,4.60276]
["bitfinex","ETHUSD",1641880239448,0.00341055,3113.3,3113.0,4.60276]
["bitfinex","ETHUSD",1641880239850,0.00284212,3113.2,3113.0,1.40276]
["bitfinex","ETHUSD",1641880240249,0.0022737,3113.1,3113.0,1.40276]
["bitfinex","ETHUSD",1641880240897,0.0022737,3113.1,3113.0,4.60276]
["bitfinex","ETHUSD",1641880241300,0.0022737,3113.1,3113.0,6.06476]
["bitfinex","ETHUSD",1641880241901,0.0022737,3113.1,3113.0,38.28609547]
["bitfinex","ETHUSD",1641880243100,0.0022737,3113.1,3113.0,38.29243198]
["bitfinex","ETHUSD",1641880245151,3.8349,3113.9,3113.1,4.6]
["bitfinex","ETHUSD",1641880245352,3.8349,3113.9,3113.3,0.8026631]
["bitfinex","ETHUSD",1641880245550,9.3351,3114.6,3113.6,0.80264]
["bitfinex","ETHUSD",1641880245750,4.1665,3114.4,3113.6,0.80264]
["bitfinex","ETHUSD",1641880245952,0.00454739,3113.9,3113.6,1.40264]
["bitfinex","ETHUSD",1641880246351,0.00397896,3113.8,3113.6,1.40264]
["bitfinex","ETHUSD",1641880246757,0.00341054,3113.7,3113.6,1.40264]
["bitfinex","ETHUSD",1641880246952,0.00341054,3113.7,3113.6,5.75264]
["bitfinex","ETHUSD",1641880247153,0.00341054,3113.7,3113.6,7.21464]
["bitfinex","ETHUSD",1641880248258,0.00341054,3113.7,3113.6,7.22094912]
["bitfinex","ETHUSD",1641880249308,3.896,3114.6,3113.7,5.55]
["bitfinex","ETHUSD",1641880249507,3.896,3114.6,3114.1,1.10249]
["bitfinex","ETHUSD",1641880249704,0.00284212,3114.2,3114.1,2.20359]
["bitfinex","ETHUSD",1641880249904,0.00284212,3114.2,3114.1,4.85359]
["bitfinex","ETHUSD",1641880250103,0.0073895,3115.0,3114.1,5.85359]
["bitfinex","ETHUSD",1641880250305,1.13365075,3114.8,3114.1,4.85359]
["bitfinex","ETHUSD",1641880250703,0.00568423,3114.7,3114.1,4.55359]
["bitfinex","ETHUSD",1641880251104,0.00511581,3114.6,3114.1,4.55359]
["bitfinex","ETHUSD",1641880251307,0.00511581,3114.6,3114.1,4.85359]
["bitfinex","ETHUSD",1641880251608,2.73131065,3114.7,3114.2,1.0]
["bitfinex","ETHUSD",1641880251609,0.00454739,3114.5,3114.2,1.0]
["bitfinex","ETHUSD",1641880252005,0.00397896,3114.4,3114.2,1.0]
["bitfinex","ETHUSD",1641880252260,0.00397896,3114.4,3114.3,5.812]
["bitfinex","ETHUSD",1641880252558,4.304,3115.1,3114.7,0.80236]
["bitfinex","ETHUSD",1641880252758,1.01490578,3115.3,3114.7,0.80236]
["bitfinex","ETHUSD",1641880252953,0.0073895,3115.0,3114.7,0.80236]
["bitfinex","ETHUSD",1641880253356,0.00682108,3114.9,3114.7,0.80236]
["bitfinex","ETHUSD",1641880253858,1.01490578,3115.3,3114.7,0.80236]
["bitfinex","ETHUSD",1641880253859,0.00625266,3114.8,3114.7,0.80236]
["bitfinex","ETHUSD",1641880254657,0.00625266,3114.8,3114.7,1.10236]
["bitfinex","ETHUSD",1641880254862,1.60795083,3115.9,3114.8,5.75]
["bitfinex","ETHUSD",1641880255056,1.60795083,3115.9,3115.1,0.8022202]
["bitfinex","ETHUSD",1641880255255,1.60795083,3115.9,3115.3,0.80213]
["bitfinex","ETHUSD",1641880255256,0.00454739,3115.6,3115.3,0.80213]
["bitfinex","ETHUSD",1641880255456,0.00454739,3115.6,3115.4,0.462]
["bitfinex","ETHUSD",1641880255657,1.60795083,3116.0,3115.5,5.75]
["bitfinex","ETHUSD",1641880255898,1.60795083,3116.0,3115.6,32.22133547]
["bitfinex","ETHUSD",1641880256098,0.0022737,3115.9,3115.6,33.52133547]
["bitfinex","ETHUSD",1641880256497,0.00170527,3115.8,3115.6,33.52133547]
["bitfinex","ETHUSD",1641880256702,0.00170527,3115.8,3115.7,4.70204]
["bitfinex","ETHUSD",1641880256900,3.1404,3116.8,3115.7,4.70204]
["bitfinex","ETHUSD",1641880256901,4.25047464,3116.7,3115.7,4.78227]
["bitfinex","ETHUSD",1641880257102,0.98851278,3116.4,3115.7,9.33330651]
["bitfinex","ETHUSD",1641880257298,0.00454739,3116.3,3115.8,4.5]
["bitfinex","ETHUSD",1641880257499,0.00454739,3116.3,3116.0,0.3]
["bitfinex","ETHUSD",1641880257702,0.00397897,3116.2,3116.1,6.264]
["bitfinex","ETHUSD",1641880257900,0.00397897,3116.2,3116.1,38.78533547]
["bitfinex","ETHUSD",1641880258100,0.00397897,3116.2,3116.1,40.28763547]
["bitfinex","ETHUSD",1641880258500,0.00397897,3116.2,3116.1,44.90120149]
["bitfinex","ETHUSD",1641880259003,0.00397897,3116.2,3116.1,43.78763547]
["bitfinex","ETHUSD",1641880259204,0.00397897,3116.2,3116.1,36.98563547]
["bitfinex","ETHUSD",1641880259405,0.00397897,3116.2,3116.1,3.5]
["bitfinex","ETHUSD",1641880261254,0.96904201,3116.1,3115.7,4.28755457]
["bitfinex","ETHUSD",1641880261454,0.00397897,3116.2,3115.7,3.96875457]
["bitfinex","ETHUSD",1641880261653,0.00284212,3116.0,3115.7,3.96875457]
["bitfinex","ETHUSD",1641880261853,0.00341054,3116.1,3115.7,3.96875457]
["bitfinex","ETHUSD",1641880262053,0.0022737,3115.9,3115.7,3.96875457]
["bitfinex","ETHUSD",1641880262259,5.57207365,3116.7,3115.7,3.50675457]
["bitfinex","ETHUSD",1641880262260,0.00284212,3116.0,3115.7,3.50675457]
["bitfinex","ETHUSD",1641880262456,0.00170527,3115.8,3115.7,0.00675457]
["bitfinex","ETHUSD",1641880262653,0.0022737,3115.9,3115.7,0.00675457]
["bitfinex","ETHUSD",1641880262853,0.00170527,3115.8,3115.7,0.00675457]
["bitfinex","ETHUSD",1641880263055,1.15785988,3115.8,3115.7,0.00675457]
["bitfinex","ETHUSD",1641880263254,1.15785988,3115.8,3115.4,7.4912]
["bitfinex","ETHUSD",1641880263502,1.15785988,3115.8,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880263700,0.00113685,3115.7,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880265704,3.39678144,3115.7,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880265905,0.00113685,3115.7,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880273299,0.87612515,3115.7,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880273502,3.41351829,3115.6,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880273699,3.33604859,3115.6,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880273900,0.87612515,3115.7,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880274506,0.00113685,3115.7,3115.3,0.00683508]
["bitfinex","ETHUSD",1641880276152,0.00113685,3115.7,3115.4,1.1238198]
["bitfinex","ETHUSD",1641880276353,0.00113685,3115.7,3115.4,1.7238198]
["bitfinex","ETHUSD",1641880277153,0.00113685,3115.7,3115.4,2.7238198]
["bitfinex","ETHUSD",1641880277352,0.00113685,3115.7,3115.4,1.7238198]
["bitfinex","ETHUSD",1641880278398,0.00113685,3115.7,3115.5,32.22133547]
["bitfinex","ETHUSD",1641880282749,0.00113685,3115.7,3115.6,4.45]
["bitfinex","ETHUSD",1641880282949,0.00113685,3115.7,3115.6,3.45]
["bitfinex","ETHUSD",1641880283154,0.00113685,3115.7,3115.6,3.75]
["bitfinex","ETHUSD",1641880293155,0.00113685,3115.7,3115.5,1.10213]
["bitfinex","ETHUSD",1641880293404,0.00113685,3115.7,3115.5,1.40213]
["bitfinex","ETHUSD",1641880293607,2.72990082,3116.3,3115.5,0.6]
["bitfinex","ETHUSD",1641880293804,2.72990082,3116.3,3115.5,0.3]
["bitfinex","ETHUSD",1641880294004,2.73444821,3116.3,3115.4,1.7747]
["bitfinex","ETHUSD",1641880295705,3.58335164,3116.3,3115.4,1.7747]
["bitfinex","ETHUSD",1641880296114,3.58335164,3116.3,3115.4,2.266508]
["bitfinex","ETHUSD",1641880296312,2.72990082,3116.2,3115.4,2.266508]
["bitfinex","ETHUSD",1641880296710,0.00341054,3116.1,3115.4,2.266508]
["bitfinex","ETHUSD",1641880297157,0.00284212,3116.0,3115.4,2.266508]
["bitfinex","ETHUSD",1641880297549,0.0022737,3115.9,3115.4,2.266508]
["bitfinex","ETHUSD",1641880297949,0.00170527,3115.8,3115.4,2.266508]
["bitfinex","ETHUSD",1641880298351,0.00113685,3115.7,3115.4,2.266508]
["bitfinex","ETHUSD",1641880298754,2.72990082,3116.1,3115.4,1.966508]
["bitfinex","ETHUSD",1641880299151,0.00284212,3116.0,3115.4,1.966508]
["bitfinex","ETHUSD",1641880299552,0.0022737,3115.9,3115.4,1.966508]
["bitfinex","ETHUSD",1641880299953,0.00170527,3115.8,3115.4,1.966508]
["bitfinex","ETHUSD",1641880300254,0.00113685,3115.7,3115.4,1.966508]
["bitfinex","ETHUSD",1641880300652,1.22996166,3116.1,3115.4,2.966508]
["bitfinex","ETHUSD",1641880300653,0.00284212,3116.0,3115.4,2.966508]
["bitfinex","ETHUSD",1641880300902,2.73274294,3116.0,3115.4,1.966508]
["bitfinex","ETHUSD",1641880301102,0.0022737,3115.9,3115.4,1.966508]
["bitfinex","ETHUSD",1641880301305,0.97450671,3115.8,3115.4,0.741808]
["bitfinex","ETHUSD",1641880301502,0.00170527,3115.8,3115.4,0.741808]
["bitfinex","ETHUSD",1641880301801,0.00113685,3115.7,3115.4,0.741808]
["bitfinex","ETHUSD",1641880302207,0.00511581,3116.4,3115.4,0.741808]
["bitfinex","ETHUSD",1641880302502,3.35608942,3116.5,3115.4,0.741808]
["bitfinex","ETHUSD",1641880302703,0.83385464,3116.3,3115.4,0.741808]
["bitfinex","ETHUSD",1641880303101,0.00397897,3116.2,3115.4,0.741808]
["bitfinex","ETHUSD",1641880303303,2.73389852,3116.2,3115.4,0.741808]
["bitfinex","ETHUSD",1641880303503,0.00341054,3116.1,3115.4,0.741808]
["bitfinex","ETHUSD",1641880303703,0.00341054,3116.1,3115.4,1.041808]
["bitfinex","ETHUSD",1641880304018,0.00284212,3116.0,3115.4,1.041808]
["bitfinex","ETHUSD",1641880304403,0.0022737,3115.9,3115.4,1.041808]
["bitfinex","ETHUSD",1641880304845,0.00170527,3115.8,3115.4,1.041808]
["bitfinex","ETHUSD",1641880305245,0.00113685,3115.7,3115.4,1.041808]
["bitfinex","ETHUSD",1641880305646,2.72991955,3116.0,3115.4,1.041808]
["bitfinex","ETHUSD",1641880306047,0.0022737,3115.9,3115.5,32.22133547]
["bitfinex","ETHUSD",1641880306446,0.00170527,3115.8,3115.6,7.0]
["bitfinex","ETHUSD",1641880306650,0.00170527,3115.8,3115.6,7.20474123]
["bitfinex","ETHUSD",1641880306851,2.72991955,3116.2,3115.7,0.6]
["bitfinex","ETHUSD",1641880307248,0.00341054,3116.1,3115.6,0.50474123]
["bitfinex","ETHUSD",1641880307449,0.00341054,3116.1,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880307648,0.00284212,3116.0,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880308052,0.0022737,3115.9,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880308506,0.00170527,3115.8,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880308909,0.00113685,3115.7,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880311511,3.20113685,3115.7,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880312013,3.15113685,3115.7,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880315154,3.15113685,3115.7,3115.6,0.50474123]
["bitfinex","ETHUSD",1641880315556,3.15113685,3115.7,3115.6,0.20474123]
["bitfinex","ETHUSD",1641880316006,3.15113685,3115.7,3115.4,2.091808]
["bitfinex","ETHUSD",1641880316203,4.15382651,3115.7,3115.4,1.091808]
["bitfinex","ETHUSD",1641880316403,4.15382651,3115.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641880319107,7.49975439,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641880319306,4.2,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641880319760,4.2,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880319957,1.10152634,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880320359,1.10152634,3115.4,3115.0,0.00397897]
["bitfinex","ETHUSD",1641880320556,6.93012717,3115.6,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880321357,2.73012717,3115.3,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880321558,1.14820968,3115.2,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880321857,1.14820968,3115.2,3114.7,7.00568424]
["bitfinex","ETHUSD",1641880322058,1.14820968,3115.2,3114.7,1.30568424]
["bitfinex","ETHUSD",1641880322262,1.14820968,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880322857,1.14820968,3115.2,3114.8,0.30511581]
["bitfinex","ETHUSD",1641880323058,1.14820968,3115.2,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880323401,3.30083558,3115.1,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880323600,1.14820968,3115.2,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880324204,1.14820968,3115.2,3114.7,32.22701971]
["bitfinex","ETHUSD",1641880324606,1.14820968,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880324806,1.14820968,3115.2,3114.8,0.30511581]
["bitfinex","ETHUSD",1641880325003,1.14820968,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880325203,1.14820968,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1641880325503,1.14820968,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880325705,1.14820968,3115.2,3114.8,0.20985704]
["bitfinex","ETHUSD",1641880326003,1.14820968,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1641880329051,1.14820968,3115.2,3114.6,0.00625266]
["bitfinex","ETHUSD",1641880331502,1.14820968,3115.2,3114.6,1.00625266]
["bitfinex","ETHUSD",1641880331905,1.14820968,3115.2,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880334509,1.14820968,3115.2,3114.7,0.60568424]
["bitfinex","ETHUSD",1641880335063,1.14820968,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880335860,1.1647,3115.6,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880337058,0.83862817,3115.5,3114.8,0.00511581]
["bitfinex","ETHUSD",1641880337457,0.83862817,3115.5,3115.0,0.80228]
["bitfinex","ETHUSD",1641880337660,0.83862817,3115.5,3115.1,0.3]
["bitfinex","ETHUSD",1641880337857,0.83862817,3115.5,3115.1,0.30341054]
["bitfinex","ETHUSD",1641880338056,0.83862817,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880340702,3.15113685,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880341501,3.15113685,3115.7,3115.0,1.9045855]
["bitfinex","ETHUSD",1641880341502,3.15113685,3115.7,3115.1,0.00341054]
["bitfinex","ETHUSD",1641880342354,4.26468602,3115.7,3115.1,0.00341054]
["bitfinex","ETHUSD",1641880342754,4.26468602,3115.7,3115.1,0.30341054]
["bitfinex","ETHUSD",1641880343154,4.26468602,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880343358,3.15113685,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880343558,3.15113685,3115.7,3115.3,0.8022096]
["bitfinex","ETHUSD",1641880343756,3.15113685,3115.7,3115.4,0.3]
["bitfinex","ETHUSD",1641880343955,3.15113685,3115.7,3115.4,0.30170527]
["bitfinex","ETHUSD",1641880347707,3.15113685,3115.7,3115.5,32.72674773]
["bitfinex","ETHUSD",1641880347908,3.15113685,3115.7,3115.5,33.02674773]
["bitfinex","ETHUSD",1641880348115,3.15113685,3115.7,3115.6,9.70500827]
["bitfinex","ETHUSD",1641880348307,4.01292443,3116.5,3115.6,11.26460827]
["bitfinex","ETHUSD",1641880348708,1.07246717,3116.3,3115.6,11.4693495]
["bitfinex","ETHUSD",1641880349107,0.00284212,3116.2,3115.9,1.6040596]
["bitfinex","ETHUSD",1641880349307,0.00284212,3116.2,3116.0,0.6]
["bitfinex","ETHUSD",1641880349507,0.00227369,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1641880349756,0.00227369,3116.1,3116.0,3.9]
["bitfinex","ETHUSD",1641880349956,0.00227369,3116.1,3116.0,2.9]
["bitfinex","ETHUSD",1641880350158,0.00227369,3116.1,3116.0,3.9]
["bitfinex","ETHUSD",1641880350359,0.00227369,3116.1,3116.0,2.9]
["bitfinex","ETHUSD",1641880350666,0.00227369,3116.1,3116.0,3.9]
["bitfinex","ETHUSD",1641880351858,0.00227369,3116.1,3116.0,7.11078876]
["bitfinex","ETHUSD",1641880352462,0.00227369,3116.1,3116.0,3.9]
["bitfinex","ETHUSD",1641880353059,0.00227369,3116.1,3116.0,3.90873431]
["bitfinex","ETHUSD",1641880353266,0.00227369,3116.1,3116.0,2.90873431]
["bitfinex","ETHUSD",1641880354107,0.00227369,3116.1,3116.0,6.03849338]
["bitfinex","ETHUSD",1641880354308,0.00227369,3116.1,3116.0,2.90873431]
["bitfinex","ETHUSD",1641880355308,0.00227369,3116.1,3116.0,6.05873591]
["bitfinex","ETHUSD",1641880355912,0.00227369,3116.1,3116.0,0.60873431]
["bitfinex","ETHUSD",1641880356114,0.00227369,3116.1,3116.0,0.00873431]
["bitfinex","ETHUSD",1641880357564,1.12463787,3116.1,3116.0,0.00873431]
["bitfinex","ETHUSD",1641880358166,1.12463787,3116.1,3115.4,0.00170527]
["bitfinex","ETHUSD",1641880358668,3.35809959,3116.0,3115.4,0.00170527]
["bitfinex","ETHUSD",1641880358864,3.45291349,3116.0,3115.4,0.00170527]
["bitfinex","ETHUSD",1641880359068,0.00113685,3115.9,3115.4,0.00170527]
["bitfinex","ETHUSD",1641880363612,0.00113685,3115.9,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880364858,1.00113685,3115.9,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880365058,4.15594163,3115.8,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880365257,0.08024,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880365458,1.08024,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880365756,3.83912466,3115.6,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880365957,1.15415459,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880366158,1.07391459,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1641880368500,1.07391459,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880371907,3.38777913,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880372162,1.07391459,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880372358,4.27391459,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880373558,4.27391459,3115.5,3114.9,0.00801553]
["bitfinex","ETHUSD",1641880373559,1.45166179,3115.1,3115.0,0.00397897]
["bitfinex","ETHUSD",1641880373960,4.27391459,3115.5,3115.0,0.00397897]
["bitfinex","ETHUSD",1641880375259,1.29071197,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641880376916,4.27391459,3115.5,3115.0,0.00397897]
["bitfinex","ETHUSD",1641880378513,4.27391459,3115.5,3114.9,0.00454739]
["bitfinex","ETHUSD",1641880382059,4.27391459,3115.5,3114.9,0.80687319]
["bitfinex","ETHUSD",1641880382264,4.27391459,3115.5,3114.9,1.10687319]
["bitfinex","ETHUSD",1641880382459,4.27391459,3115.5,3115.0,0.00397897]
["bitfinex","ETHUSD",1641880383402,4.27391459,3115.5,3115.1,0.00802675]
["bitfinex","ETHUSD",1641880383804,4.27391459,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880383805,3.2,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641880384009,3.2,3115.5,3115.3,0.8022019]
["bitfinex","ETHUSD",1641880384206,3.2,3115.5,3115.3,1.4950019]
["bitfinex","ETHUSD",1641880384403,3.2,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641880384602,3.2,3115.5,3115.4,32.22304074]
["bitfinex","ETHUSD",1641880385004,3.2,3115.5,3115.4,33.52304074]
["bitfinex","ETHUSD",1641880386107,4.08847757,3115.5,3115.4,33.52304074]
["bitfinex","ETHUSD",1641880386505,4.08847757,3115.5,3115.4,33.72778197]
["bitfinex","ETHUSD",1641880387164,4.08847757,3115.5,3115.4,32.72778197]
["bitfinex","ETHUSD",1641880387365,4.08847757,3115.5,3115.4,0.5064465]
["bitfinex","ETHUSD",1641880388162,4.08847757,3115.5,3115.4,0.51448971]
["bitfinex","ETHUSD",1641880388664,4.08847757,3115.5,3115.4,0.00974848]
["bitfinex","ETHUSD",1641880399508,4.08847757,3115.5,3115.4,0.70204848]
["bitfinex","ETHUSD",1641880399910,4.08847757,3115.5,3115.4,1.30204848]
["bitfinex","ETHUSD",1641880400708,4.08847757,3115.5,3115.4,1.00204848]
["bitfinex","ETHUSD",1641880401208,4.08847757,3115.5,3115.4,3.75204848]
["bitfinex","ETHUSD",1641880402656,2.79115225,3115.5,3115.4,3.75204848]
["bitfinex","ETHUSD",1641880402858,2.79115225,3115.5,3115.4,4.05204848]
["bitfinex","ETHUSD",1641880403459,2.79115225,3115.5,3115.4,1.30204848]
["bitfinex","ETHUSD",1641880405062,2.79115225,3115.5,3115.4,0.60974848]
["bitfinex","ETHUSD",1641880405264,2.79115225,3115.5,3115.4,0.30974848]
["bitfinex","ETHUSD",1641880405466,2.79115225,3115.5,3115.4,0.00974848]
["bitfinex","ETHUSD",1641880414308,2.79115225,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880418059,6.29382623,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880420064,8.24012623,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880420262,4.73745225,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880421112,4.81769225,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880421316,2.87139225,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880421511,3.87139225,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880421716,6.60194561,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880421913,5.60194561,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880422312,9.12274781,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880422612,9.04250781,3115.5,3115.4,0.00804321]
["bitfinex","ETHUSD",1641880423211,9.04250781,3115.5,3114.5,15.307]
["bitfinex","ETHUSD",1641880423412,1.46887953,3114.9,3114.5,15.307]
["bitfinex","ETHUSD",1641880423614,9.04250781,3115.5,3114.5,15.307]
["bitfinex","ETHUSD",1641880423615,1.07921157,3114.6,3114.5,15.307]
["bitfinex","ETHUSD",1641880423917,1.07921157,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880424761,1.07921157,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880426255,1.07921157,3114.6,3114.5,15.61382108]
["bitfinex","ETHUSD",1641880427857,1.07921157,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880428508,0.97129042,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880429708,0.97129042,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880432677,0.97129042,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880433874,4.17129042,3114.6,3114.5,15.61382108]
["bitfinex","ETHUSD",1641880434278,4.17129042,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880436117,4.17129042,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880437718,4.17129042,3114.6,3114.5,15.61382108]
["bitfinex","ETHUSD",1641880438919,4.17129042,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880439120,4.17129042,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880439525,4.17129042,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880441483,4.17129042,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880443089,3.2,3114.6,3114.5,15.61382108]
["bitfinex","ETHUSD",1641880446219,3.2,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880446718,3.18733771,3114.6,3114.5,15.31382108]
["bitfinex","ETHUSD",1641880450765,3.18733771,3114.6,3114.5,15.01382108]
["bitfinex","ETHUSD",1641880454013,3.18733771,3114.6,3114.5,15.007]
["bitfinex","ETHUSD",1641880457760,3.18733771,3114.6,3114.5,15.307]
["bitfinex","ETHUSD",1641880458710,3.18733771,3114.6,3114.5,15.007]
["bitfinex","ETHUSD",1641880459514,3.18733771,3114.6,3114.5,15.307]
["bitfinex","ETHUSD",1641880460917,3.18733771,3114.6,3114.5,15.007]
["bitfinex","ETHUSD",1641880461716,3.18733771,3114.6,3114.5,15.307]
["bitfinex","ETHUSD",1641880462766,3.18733771,3114.6,3114.5,15.007]
["bitfinex","ETHUSD",1641880467515,2.18733771,3114.6,3114.5,15.007]
["bitfinex","ETHUSD",1641880471871,2.18733771,3114.6,3114.5,15.307]
["bitfinex","ETHUSD",1641880478763,2.18733771,3114.6,3114.5,15.607]
["bitfinex","ETHUSD",1641880478966,2.17896019,3114.6,3114.5,15.607]
["bitfinex","ETHUSD",1641880482019,2.17896019,3114.6,3114.5,15.307]
["bitfinex","ETHUSD",1641880482818,2.17896019,3114.6,3114.5,15.007]
["bitfinex","ETHUSD",1641880485768,2.17896019,3114.6,3114.5,14.507]
["bitfinex","ETHUSD",1641880487570,2.17896019,3114.6,3114.5,18.007]
["bitfinex","ETHUSD",1641880487771,2.17896019,3114.6,3114.5,14.807]
["bitfinex","ETHUSD",1641880497517,2.17896019,3114.6,3114.5,14.507]
["bitfinex","ETHUSD",1641880498018,2.17896019,3114.6,3114.5,0.9834]
["bitfinex","ETHUSD",1641880498019,7.92896019,3114.6,3114.5,0.9834]
["bitfinex","ETHUSD",1641880498218,7.92896019,3114.6,3113.8,3.15670927]
["bitfinex","ETHUSD",1641880498219,8.14741016,3114.6,3113.8,3.15670927]
["bitfinex","ETHUSD",1641880498419,4.37723446,3114.5,3113.7,0.20478671]
["bitfinex","ETHUSD",1641880498617,1.08026,3114.5,3113.9,0.01023162]
["bitfinex","ETHUSD",1641880499217,2.73082927,3114.4,3113.9,0.01023162]
["bitfinex","ETHUSD",1641880499422,1.35023716,3114.2,3113.9,0.01023162]
["bitfinex","ETHUSD",1641880499690,0.08028,3114.1,3113.1,0.01477901]
["bitfinex","ETHUSD",1641880499880,0.26749819,3114.0,3113.1,0.01477901]
["bitfinex","ETHUSD",1641880500094,1.52899819,3114.0,3113.1,0.01477901]
["bitfinex","ETHUSD",1641880500284,0.08028,3113.9,3113.1,0.01477901]
["bitfinex","ETHUSD",1641880500483,0.08028,3113.9,3112.9,0.01591586]
["bitfinex","ETHUSD",1641880501185,1.29379129,3113.2,3112.9,0.01591586]
["bitfinex","ETHUSD",1641880501583,1.29379129,3113.2,3112.6,0.01762113]
["bitfinex","ETHUSD",1641880501782,0.1143506,3113.5,3112.6,0.01762113]
["bitfinex","ETHUSD",1641880501783,1.01338671,3112.8,3112.6,0.01762113]
["bitfinex","ETHUSD",1641880501989,0.1143506,3113.5,3112.6,0.01762113]
["bitfinex","ETHUSD",1641880502486,0.1143506,3113.5,3112.8,0.3]
["bitfinex","ETHUSD",1641880502882,0.1143506,3113.5,3112.9,0.01591586]
["bitfinex","ETHUSD",1641880503715,0.90101339,3113.4,3112.9,0.01591586]
["bitfinex","ETHUSD",1641880503914,0.90101339,3113.4,3113.1,0.80291]
["bitfinex","ETHUSD",1641880504315,0.90101339,3113.4,3113.2,0.01421059]
["bitfinex","ETHUSD",1641880504517,0.1143506,3113.5,3113.2,0.01421059]
["bitfinex","ETHUSD",1641880504919,3.2,3113.4,3113.2,0.01421059]
["bitfinex","ETHUSD",1641880505117,3.2,3113.4,3113.2,0.31421059]
["bitfinex","ETHUSD",1641880505518,3.2,3113.4,3113.3,0.01364216]
["bitfinex","ETHUSD",1641880511821,3.2,3113.4,3113.3,2.81364216]
["bitfinex","ETHUSD",1641880513623,3.2,3113.4,3113.3,6.05029223]
["bitfinex","ETHUSD",1641880513824,0.1143506,3113.5,3113.3,40.8770169]
["bitfinex","ETHUSD",1641880514026,4.3129,3114.8,3113.5,5.5]
["bitfinex","ETHUSD",1641880514225,4.3129,3114.8,3114.1,0.80258]
["bitfinex","ETHUSD",1641880514425,4.3129,3114.8,3114.1,1.10258]
["bitfinex","ETHUSD",1641880514685,4.3129,3114.8,3114.2,0.30852635]
["bitfinex","ETHUSD",1641880514971,4.3129,3114.8,3114.3,0.00795793]
["bitfinex","ETHUSD",1641880515367,7.5129,3114.8,3114.3,32.2292934]
["bitfinex","ETHUSD",1641880515667,6.3698,3114.8,3114.4,0.00738951]
["bitfinex","ETHUSD",1641880516067,6.3698,3114.8,3114.3,0.00795793]
["bitfinex","ETHUSD",1641880518170,6.3698,3114.8,3114.4,0.01018876]
["bitfinex","ETHUSD",1641880518714,6.3698,3114.8,3114.5,0.00682108]
["bitfinex","ETHUSD",1641880523265,6.3698,3114.8,3114.6,0.01024569]
["bitfinex","ETHUSD",1641880523465,2.73051072,3114.7,3114.6,0.01024569]
["bitfinex","ETHUSD",1641880526312,6.3698,3114.8,3114.6,0.01024569]
["bitfinex","ETHUSD",1641880526713,6.3698,3114.8,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880529217,9.10024291,3114.8,3114.7,0.00568424]
["bitfinex","ETHUSD",1641880530275,9.10024291,3114.8,3114.6,0.01024569]
["bitfinex","ETHUSD",1641880530276,14.04404083,3114.8,3113.7,0.20478671]
["bitfinex","ETHUSD",1641880530579,1.09267779,3114.7,3113.8,0.00511581]
["bitfinex","ETHUSD",1641880530773,4.40906741,3114.6,3113.8,0.00511581]
["bitfinex","ETHUSD",1641880530975,1.01580836,3114.5,3113.8,0.00511581]
["bitfinex","ETHUSD",1641880531173,1.46229274,3113.8,3113.6,0.00625265]
["bitfinex","ETHUSD",1641880531474,2.83028,3113.7,3113.6,0.00625265]
["bitfinex","ETHUSD",1641880531675,6.26454278,3113.7,3113.6,0.00625265]
["bitfinex","ETHUSD",1641880532072,6.26454278,3113.7,3112.9,3.7509]
["bitfinex","ETHUSD",1641880532073,6.26454278,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880532476,2.83028,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880532674,6.38165496,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880532873,1.15641084,3113.6,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880533278,2.83502174,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880534120,6.3854661,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880534321,2.83502174,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880534524,1.13991144,3113.2,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880534718,0.08502174,3113.7,3113.0,0.00966319]
["bitfinex","ETHUSD",1641880535118,0.08502174,3113.7,3112.7,0.01136847]
["bitfinex","ETHUSD",1641880535824,3.28502174,3113.7,3112.7,0.01136847]
["bitfinex","ETHUSD",1641880536020,1.02423559,3113.1,3112.7,0.81428297]
["bitfinex","ETHUSD",1641880536423,7.67132174,3113.7,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880537022,7.67132174,3113.7,3112.7,3.23965027]
["bitfinex","ETHUSD",1641880537272,7.59104174,3113.7,3112.7,0.81428497]
["bitfinex","ETHUSD",1641880537471,7.59104174,3113.7,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880537671,7.59104174,3113.7,3112.8,0.31080004]
["bitfinex","ETHUSD",1641880537971,7.59104174,3113.7,3112.9,0.01023162]
["bitfinex","ETHUSD",1641880537972,0.86085164,3113.4,3112.9,0.01023162]
["bitfinex","ETHUSD",1641880539371,0.86085164,3113.4,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880542226,0.00473705,3113.6,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880543127,4.3553,3113.7,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880543329,0.98259809,3113.4,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880548171,0.00474053,3113.3,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880550518,0.00474053,3113.0,3112.8,0.01080004]
["bitfinex","ETHUSD",1641880550918,0.00474053,3113.0,3112.5,0.01250531]
["bitfinex","ETHUSD",1641880552381,0.9285827,3112.9,3112.5,0.01250531]
["bitfinex","ETHUSD",1641880555788,4.1285827,3112.9,3112.5,0.01250531]
["bitfinex","ETHUSD",1641880557020,5.67023347,3112.9,3112.5,0.01250531]
["bitfinex","ETHUSD",1641880558225,5.67618475,3112.9,3112.5,0.01250531]
["bitfinex","ETHUSD",1641880558622,5.67618475,3112.9,3112.0,0.01534743]
["bitfinex","ETHUSD",1641880560181,1.12556423,3112.1,3112.0,0.01534743]
["bitfinex","ETHUSD",1641880560383,1.12556423,3112.1,3112.0,3.21534743]
["bitfinex","ETHUSD",1641880561480,1.12556423,3112.1,3112.0,3.51534743]
["bitfinex","ETHUSD",1641880561880,1.12556423,3112.1,3112.0,0.31534743]
["bitfinex","ETHUSD",1641880562081,1.12556423,3112.1,3112.0,0.01534743]
["bitfinex","ETHUSD",1641880562483,1.12556423,3112.1,3111.7,0.0170527]
["bitfinex","ETHUSD",1641880562682,1.43923619,3111.9,3111.7,0.0170527]
["bitfinex","ETHUSD",1641880565823,4.63923619,3111.9,3111.7,0.0170527]
["bitfinex","ETHUSD",1641880568067,4.64519517,3111.9,3111.7,0.0170527]
["bitfinex","ETHUSD",1641880573126,0.00595189,3111.8,3111.7,0.0170527]
["bitfinex","ETHUSD",1641880580921,0.00595189,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880584782,0.00595189,3111.8,3111.6,4.19422819]
["bitfinex","ETHUSD",1641880585480,0.00595189,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880591875,0.11566898,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880592072,1.08628189,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880593728,6.4329075,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880593932,6.5132375,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880594130,7.5132375,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880594631,4.78033,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880596530,1.08033,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880596731,3.8132882,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880596931,2.8132882,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880597180,1.08033,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880597869,3.8132882,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880598072,3.81924589,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880598470,1.08628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880598871,0.08628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880600171,0.00595769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880602229,5.08628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880602625,6.08628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880603133,8.81918349,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880603526,3.81918349,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880604327,1.08628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880604527,0.08628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880604771,2.53628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880605167,3.53628769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880605568,3.45595769,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880605772,6.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880606370,9.87593645,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880606968,6.26921211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880611043,6.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880612478,5.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880617928,6.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880618228,5.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880620279,6.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880620478,5.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880620681,6.18888211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880621881,6.26921211,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880623280,6.18292442,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880624133,2.73292442,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880625032,2.73292442,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880628674,2.81325442,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880629476,2.73292442,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880631830,2.81325442,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880632626,2.73292442,3111.7,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880635276,2.73292442,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880638078,2.73292442,3111.8,3111.7,0.0093568]
["bitfinex","ETHUSD",1641880643284,2.73292442,3111.8,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880644687,2.73292442,3111.8,3111.7,3.23332517]
["bitfinex","ETHUSD",1641880644891,2.73292442,3111.8,3111.7,0.7437]
["bitfinex","ETHUSD",1641880645085,2.73292442,3111.8,3111.7,1.0437]
["bitfinex","ETHUSD",1641880645287,3.2,3111.9,3111.7,1.0437]
["bitfinex","ETHUSD",1641880645686,3.2,3111.9,3111.7,0.7437]
["bitfinex","ETHUSD",1641880645928,3.2,3111.9,3111.6,3.89422819]
["bitfinex","ETHUSD",1641880646127,3.2,3111.9,3111.7,0.3]
["bitfinex","ETHUSD",1641880648028,3.2,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880648432,3.20113685,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880649229,5.93375829,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880654737,10.49541251,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880654935,10.95741251,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880655333,11.03773251,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880658375,7.47607829,3111.9,3111.8,0.00946898]
["bitfinex","ETHUSD",1641880658978,0.82717782,3111.8,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880659178,3.79233,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880659578,4.79233,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880659778,1.54233,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880659983,4.27495144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880660179,3.27495144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880660382,4.27495144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880661228,3.19462144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880661429,4.19462144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880664035,3.19462144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880666582,2.73262144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880666783,2.73262144,3111.7,3111.6,4.15369717]
["bitfinex","ETHUSD",1641880666983,2.73262144,3111.7,3111.6,4.45369717]
["bitfinex","ETHUSD",1641880667379,2.73262144,3111.7,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880667782,3.20113685,3111.9,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880668089,3.20113685,3111.9,3111.6,4.15369717]
["bitfinex","ETHUSD",1641880668732,2.73266057,3111.8,3111.6,3.85369717]
["bitfinex","ETHUSD",1641880669131,2.73266057,3111.8,3111.6,4.15369717]
["bitfinex","ETHUSD",1641880669336,2.73266057,3111.8,3111.7,3.16375414]
["bitfinex","ETHUSD",1641880669533,2.73266057,3111.8,3111.6,5.22159717]
["bitfinex","ETHUSD",1641880669735,3.20113685,3111.9,3111.7,3.16719479]
["bitfinex","ETHUSD",1641880669933,3.20113685,3111.9,3111.7,0.3]
["bitfinex","ETHUSD",1641880670133,3.20113685,3111.9,3111.6,4.92159717]
["bitfinex","ETHUSD",1641880670835,3.20113685,3111.9,3111.6,4.69459717]
["bitfinex","ETHUSD",1641880671634,3.20113685,3111.9,3111.6,4.33439717]
["bitfinex","ETHUSD",1641880671835,3.20113685,3111.9,3111.6,4.15369717]
["bitfinex","ETHUSD",1641880672035,3.20113685,3111.9,3111.6,4.45369717]
["bitfinex","ETHUSD",1641880673183,3.20113685,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880673379,3.20113685,3111.9,3111.8,1.39043745]
["bitfinex","ETHUSD",1641880673680,3.20113685,3111.9,3111.8,1.99043745]
["bitfinex","ETHUSD",1641880674979,3.20113685,3111.9,3111.8,1.68573745]
["bitfinex","ETHUSD",1641880676827,3.20113685,3111.9,3111.8,0.60853745]
["bitfinex","ETHUSD",1641880677026,3.20113685,3111.9,3111.8,0.30853745]
["bitfinex","ETHUSD",1641880677628,5.93366092,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880677827,5.93366092,3111.9,3111.8,0.30853745]
["bitfinex","ETHUSD",1641880678228,5.93366092,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880678434,3.2,3111.9,3111.8,0.30853745]
["bitfinex","ETHUSD",1641880679029,5.93251166,3111.9,3111.8,0.30853745]
["bitfinex","ETHUSD",1641880679427,5.93251166,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880679682,5.93251166,3111.9,3111.8,0.30853745]
["bitfinex","ETHUSD",1641880679881,5.93251166,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880680076,5.93251166,3111.9,3111.8,0.30853745]
["bitfinex","ETHUSD",1641880680277,5.93251166,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880682978,5.93251166,3111.9,3111.7,0.25853745]
["bitfinex","ETHUSD",1641880683176,5.93251166,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880687583,3.2,3111.9,3111.8,0.00853745]
["bitfinex","ETHUSD",1641880688181,3.20444002,3111.9,3111.7,0.25853745]
["bitfinex","ETHUSD",1641880691931,3.20444002,3111.9,3111.7,32.47987292]
["bitfinex","ETHUSD",1641880692332,3.20444002,3111.9,3111.7,38.73302292]
["bitfinex","ETHUSD",1641880692333,3.2,3111.9,3111.7,38.73302292]
["bitfinex","ETHUSD",1641880692529,3.2,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1641880692731,3.2,3111.9,3111.8,5.0678]
["bitfinex","ETHUSD",1641880692931,3.2,3111.9,3111.8,5.3727]
["bitfinex","ETHUSD",1641880693130,3.2,3111.9,3111.8,5.6727]
["bitfinex","ETHUSD",1641880693533,3.2,3111.9,3111.8,6.87028769]
["bitfinex","ETHUSD",1641880696384,3.2,3111.9,3111.8,10.52469451]
["bitfinex","ETHUSD",1641880696885,3.16357193,3111.9,3111.8,10.52469451]
["bitfinex","ETHUSD",1641880697283,3.16357193,3111.9,3111.8,11.52469451]
["bitfinex","ETHUSD",1641880701638,3.16357193,3111.9,3111.8,10.32710682]
["bitfinex","ETHUSD",1641880703683,3.16357193,3111.9,3111.8,10.40743682]
["bitfinex","ETHUSD",1641880703883,3.0515,3113.1,3111.9,5.8]
["bitfinex","ETHUSD",1641880704083,4.0986186,3113.6,3112.8,0.80286]
["bitfinex","ETHUSD",1641880704283,0.00682108,3112.9,3112.8,1.0792]
["bitfinex","ETHUSD",1641880704486,0.00682108,3112.9,3112.8,1.6792]
["bitfinex","ETHUSD",1641880704683,0.00682108,3112.9,3112.8,3.8792]
["bitfinex","ETHUSD",1641880706431,0.00682108,3112.9,3112.8,1.6792]
["bitfinex","ETHUSD",1641880707735,0.00682108,3112.9,3112.8,5.0452]
["bitfinex","ETHUSD",1641880708132,0.00682108,3112.9,3112.8,5.05327685]
["bitfinex","ETHUSD",1641880708335,3.20682108,3112.9,3112.8,2.30327685]
["bitfinex","ETHUSD",1641880709136,3.20682108,3112.9,3112.8,1.95827685]
["bitfinex","ETHUSD",1641880709335,3.20682108,3112.9,3112.8,1.68727685]
["bitfinex","ETHUSD",1641880709782,3.20682108,3112.9,3112.8,0.60807685]
["bitfinex","ETHUSD",1641880709982,3.20682108,3112.9,3112.8,0.00807685]
["bitfinex","ETHUSD",1641880713530,3.20682108,3112.9,3112.8,0.30807685]
["bitfinex","ETHUSD",1641880713928,3.20682108,3112.9,3112.8,0.00807685]
["bitfinex","ETHUSD",1641880714930,3.20682108,3112.9,3112.8,0.30807685]
["bitfinex","ETHUSD",1641880715129,3.20682108,3112.9,3112.8,0.00807685]
["bitfinex","ETHUSD",1641880715530,3.20682108,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1641880715732,3.20682108,3112.9,3112.3,32.77941232]
["bitfinex","ETHUSD",1641880715933,0.00625266,3112.8,3112.3,32.77941232]
["bitfinex","ETHUSD",1641880716332,0.00568423,3112.7,3112.3,33.58242152]
["bitfinex","ETHUSD",1641880716537,0.00568423,3112.7,3112.4,1.0]
["bitfinex","ETHUSD",1641880716733,0.00511581,3112.6,3112.4,3.4086992]
["bitfinex","ETHUSD",1641880717184,3.2,3112.9,3112.5,0.3]
["bitfinex","ETHUSD",1641880717679,0.00625266,3112.8,3112.5,0.3]
["bitfinex","ETHUSD",1641880717879,0.00625266,3112.8,3112.5,1.10288]
["bitfinex","ETHUSD",1641880718079,0.00568423,3112.7,3112.5,1.10288]
["bitfinex","ETHUSD",1641880718485,0.00511581,3112.6,3112.5,1.10288]
["bitfinex","ETHUSD",1641880718682,0.00511581,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1641880718882,0.00511581,3112.6,3112.4,1.40294]
["bitfinex","ETHUSD",1641880719287,0.00454739,3112.5,3112.4,1.40294]
["bitfinex","ETHUSD",1641880719889,0.00454739,3112.5,3112.4,0.6]
["bitfinex","ETHUSD",1641880720089,0.00454739,3112.5,3112.4,0.3]
["bitfinex","ETHUSD",1641880720486,0.00454739,3112.5,3112.3,32.77941232]
["bitfinex","ETHUSD",1641880720792,0.00397896,3112.4,3111.6,0.49887403]
["bitfinex","ETHUSD",1641880721038,2.21148101,3112.3,3111.6,0.49887403]
["bitfinex","ETHUSD",1641880721235,2.21489155,3112.3,3111.6,0.49887403]
["bitfinex","ETHUSD",1641880721434,0.00284212,3112.2,3111.6,0.49887403]
["bitfinex","ETHUSD",1641880721836,0.00227369,3112.1,3111.6,1.30210403]
["bitfinex","ETHUSD",1641880722037,0.00227369,3112.1,3111.7,0.3]
["bitfinex","ETHUSD",1641880722235,0.00170527,3112.0,3111.7,0.3]
["bitfinex","ETHUSD",1641880722634,0.00113685,3111.9,3111.7,0.3]
["bitfinex","ETHUSD",1641880723035,0.00284212,3112.2,3111.5,0.3]
["bitfinex","ETHUSD",1641880723234,0.00284212,3112.2,3111.4,0.3]
["bitfinex","ETHUSD",1641880723235,0.00707668,3112.2,3111.4,0.3]
["bitfinex","ETHUSD",1641880723438,0.00227369,3112.1,3111.3,2.20647]
["bitfinex","ETHUSD",1641880723637,0.00227369,3112.1,3111.5,0.00113685]
["bitfinex","ETHUSD",1641880723936,0.00170527,3112.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641880724338,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641880724782,0.00227369,3112.1,3111.6,0.80322]
["bitfinex","ETHUSD",1641880724986,0.00227369,3112.1,3111.7,0.6]
["bitfinex","ETHUSD",1641880725182,0.00170527,3112.0,3111.7,0.6]
["bitfinex","ETHUSD",1641880725582,0.00113685,3111.9,3111.7,0.6]
["bitfinex","ETHUSD",1641880725984,0.00227369,3112.1,3111.7,0.6]
["bitfinex","ETHUSD",1641880726383,0.00423456,3112.2,3111.7,0.6]
["bitfinex","ETHUSD",1641880726384,0.00170527,3112.0,3111.7,0.6]
["bitfinex","ETHUSD",1641880726785,0.00113685,3111.9,3111.7,0.6]
["bitfinex","ETHUSD",1641880727187,0.00227369,3112.1,3111.7,0.6]
["bitfinex","ETHUSD",1641880727589,0.00170527,3112.0,3111.5,0.30113685]
["bitfinex","ETHUSD",1641880727784,0.00170527,3112.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641880727987,0.00113685,3111.9,3111.5,0.3]
["bitfinex","ETHUSD",1641880728185,0.00537643,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880728436,0.00423958,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880733281,3.20227369,3112.1,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880733682,0.00170527,3112.0,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880734081,0.00113685,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880734481,0.00170527,3112.0,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880734880,3.2,3112.1,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880734881,0.00113685,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880735284,0.00170527,3112.0,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880735683,0.00113685,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880736133,1.4371799,3111.5,3111.2,0.00284212]
["bitfinex","ETHUSD",1641880736730,1.4371799,3111.5,3110.6,0.00625266]
["bitfinex","ETHUSD",1641880737131,0.93395703,3111.0,3110.6,0.00625266]
["bitfinex","ETHUSD",1641880738231,1.1277,3111.4,3110.6,0.00625266]
["bitfinex","ETHUSD",1641880739331,1.12658143,3111.1,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880739529,1.1277,3111.4,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880740183,4.3277,3111.4,3110.3,0.30795793]
["bitfinex","ETHUSD",1641880740583,4.3277,3111.4,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880740781,0.88140179,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880748081,0.88563641,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880763081,0.8428183,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880763280,0.84705292,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880764588,1.15794768,3110.5,3110.4,0.0073895]
["bitfinex","ETHUSD",1641880765484,1.15794768,3110.5,3110.3,0.00795793]
["bitfinex","ETHUSD",1641880766335,1.15794768,3110.5,3110.2,0.30852635]
["bitfinex","ETHUSD",1641880766533,1.15794768,3110.5,3110.3,0.00795793]
["bitfinex","ETHUSD",1641880766935,1.15794768,3110.5,3110.2,0.30852635]
["bitfinex","ETHUSD",1641880767335,1.15794768,3110.5,3110.3,0.00795793]
["bitfinex","ETHUSD",1641880768136,1.15794768,3110.5,3110.2,0.30852635]
["bitfinex","ETHUSD",1641880768336,1.15794768,3110.5,3110.3,0.00795793]
["bitfinex","ETHUSD",1641880769681,1.15794768,3110.5,3110.2,0.30852635]
["bitfinex","ETHUSD",1641880769881,1.15794768,3110.5,3110.3,0.00795793]
["bitfinex","ETHUSD",1641880770683,8.63929334,3111.4,3110.3,0.00795793]
["bitfinex","ETHUSD",1641880770886,8.63929334,3111.4,3110.4,0.0061379]
["bitfinex","ETHUSD",1641880771283,3.19317892,3110.5,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880771985,0.94595807,3110.6,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880772784,0.00397896,3111.2,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880773286,0.00341054,3111.1,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880773740,0.00284212,3111.0,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880773939,0.98202022,3110.9,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880774144,0.00227369,3110.9,3110.3,32.47941233]
["bitfinex","ETHUSD",1641880774440,0.00170527,3110.8,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880774940,0.00113685,3110.7,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880775339,0.00397896,3111.2,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880775541,2.73699425,3111.2,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880775739,0.00341054,3111.1,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880776141,0.00284212,3111.0,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880776345,1.07113057,3110.7,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880777585,0.00227369,3110.9,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880777987,0.00170527,3110.8,3110.3,33.28298233]
["bitfinex","ETHUSD",1641880778388,0.00113685,3110.7,3110.3,1.10357]
["bitfinex","ETHUSD",1641880779588,1.00436047,3110.6,3110.3,1.10357]
["bitfinex","ETHUSD",1641880779990,1.00436047,3110.6,3110.3,0.80357]
["bitfinex","ETHUSD",1641880780390,4.20436047,3110.6,3110.3,0.80357]
["bitfinex","ETHUSD",1641880780690,4.20436047,3110.6,3110.3,32.98298233]
["bitfinex","ETHUSD",1641880780934,4.20436047,3110.6,3110.2,0.01254966]
["bitfinex","ETHUSD",1641880781136,4.20436047,3110.6,3110.1,1.7466]
["bitfinex","ETHUSD",1641880781336,4.20436047,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641880787987,3.2,3110.6,3110.3,0.30113685]
["bitfinex","ETHUSD",1641880788450,3.2,3110.6,3110.3,0.60113685]
["bitfinex","ETHUSD",1641880788649,3.2,3110.6,3110.4,0.80355]
["bitfinex","ETHUSD",1641880789051,3.2,3110.6,3110.5,4.45800686]
["bitfinex","ETHUSD",1641880789251,3.2,3110.6,3110.5,1.40345]
["bitfinex","ETHUSD",1641880789455,3.2,3110.6,3110.5,1.67275]
["bitfinex","ETHUSD",1641880789652,0.00113685,3110.7,3110.6,5.1]
["bitfinex","ETHUSD",1641880789854,3.2713,3111.6,3111.1,0.80334]
["bitfinex","ETHUSD",1641880790054,1.16342035,3111.3,3111.1,2.05064]
["bitfinex","ETHUSD",1641880790255,1.16342035,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641880790652,1.16683089,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641880790854,1.16683089,3111.3,3110.4,4.53535686]
["bitfinex","ETHUSD",1641880791054,1.16683089,3111.3,3110.5,1.0]
["bitfinex","ETHUSD",1641880791253,2.7354735,3111.2,3110.5,1.00113685]
["bitfinex","ETHUSD",1641880791451,2.7354735,3111.2,3110.5,0.00113685]
["bitfinex","ETHUSD",1641880791652,0.00227369,3111.1,3110.5,0.00113685]
["bitfinex","ETHUSD",1641880791853,0.00227369,3111.1,3110.5,0.80466685]
["bitfinex","ETHUSD",1641880792052,0.00170527,3111.0,3110.5,0.80466685]
["bitfinex","ETHUSD",1641880792303,0.00170527,3111.0,3110.6,0.3]
["bitfinex","ETHUSD",1641880792504,0.00113684,3110.9,3110.6,0.3]
["bitfinex","ETHUSD",1641880792908,0.00227369,3111.1,3110.6,1.103418]
["bitfinex","ETHUSD",1641880793108,0.00227369,3111.1,3110.8,1.60674]
["bitfinex","ETHUSD",1641880793304,0.00170527,3111.0,3110.9,0.3]
["bitfinex","ETHUSD",1641880793506,0.00170527,3111.0,3110.9,1.4878]
["bitfinex","ETHUSD",1641880794508,0.00170527,3111.0,3110.9,0.6]
["bitfinex","ETHUSD",1641880794706,0.00170527,3111.0,3110.9,0.3]
["bitfinex","ETHUSD",1641880794907,0.00170527,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1641880795410,0.00113684,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1641880797037,0.00113684,3110.9,3110.5,0.00113685]
["bitfinex","ETHUSD",1641880797236,0.00113684,3110.9,3110.5,3.45979505]
["bitfinex","ETHUSD",1641880797438,0.00113684,3110.9,3110.5,3.46813691]
["bitfinex","ETHUSD",1641880797641,0.00113684,3110.9,3110.5,3.45846976]
["bitfinex","ETHUSD",1641880797839,0.00113684,3110.9,3110.5,3.45672453]
["bitfinex","ETHUSD",1641880798042,0.00113684,3110.9,3110.5,3.49864423]
["bitfinex","ETHUSD",1641880798239,0.00113684,3110.9,3110.5,3.45650701]
["bitfinex","ETHUSD",1641880798440,0.00113684,3110.9,3110.5,3.45628964]
["bitfinex","ETHUSD",1641880798639,0.00113684,3110.9,3110.5,0.30113685]
["bitfinex","ETHUSD",1641880799439,1.0404183,3110.8,3110.5,0.30113685]
["bitfinex","ETHUSD",1641880800089,1.0404183,3110.8,3110.5,0.00113685]
["bitfinex","ETHUSD",1641880800492,1.0404183,3110.8,3110.6,0.80348]
["bitfinex","ETHUSD",1641880800693,0.9904183,3110.8,3110.6,0.80348]
["bitfinex","ETHUSD",1641880800890,0.00113684,3110.9,3110.6,0.80348]
["bitfinex","ETHUSD",1641880801104,3.2,3110.8,3110.6,0.80348]
["bitfinex","ETHUSD",1641880801491,3.2,3110.8,3110.6,1.40348]
["bitfinex","ETHUSD",1641880802791,1.07588417,3110.9,3110.6,1.40348]
["bitfinex","ETHUSD",1641880802995,1.07588417,3110.9,3110.5,3.89386425]
["bitfinex","ETHUSD",1641880803441,1.07588417,3110.9,3110.6,0.80348]
["bitfinex","ETHUSD",1641880803738,1.07588417,3110.9,3110.6,1.10348]
["bitfinex","ETHUSD",1641880804742,1.07588417,3110.9,3110.6,0.3]
["bitfinex","ETHUSD",1641880804942,1.07588417,3110.9,3110.5,1.30113685]
["bitfinex","ETHUSD",1641880804943,1.07588417,3110.9,3110.5,1.60113685]
["bitfinex","ETHUSD",1641880805241,1.07588417,3110.9,3110.5,0.30113685]
["bitfinex","ETHUSD",1641880806542,1.07474733,3110.9,3110.3,1.7399]
["bitfinex","ETHUSD",1641880806942,1.07474733,3110.9,3110.3,0.6]
["bitfinex","ETHUSD",1641880807204,1.46421953,3110.6,3110.4,0.00170527]
["bitfinex","ETHUSD",1641880807791,1.07474733,3110.9,3110.3,0.3022737]
["bitfinex","ETHUSD",1641880807992,1.07474733,3110.9,3110.4,2.61321192]
["bitfinex","ETHUSD",1641880808191,1.07474733,3110.9,3110.5,3.62008145]
["bitfinex","ETHUSD",1641880808394,1.07474733,3110.9,3110.5,4.9212183]
["bitfinex","ETHUSD",1641880808690,1.07474733,3110.9,3110.6,2.31321192]
["bitfinex","ETHUSD",1641880808890,1.07474733,3110.9,3110.7,3.17228255]
["bitfinex","ETHUSD",1641880809091,1.07474733,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1641880809293,1.07474733,3110.9,3110.5,0.00113685]
["bitfinex","ETHUSD",1641880809591,0.63371377,3110.7,3110.2,0.00284212]
["bitfinex","ETHUSD",1641880810393,0.63212176,3110.7,3110.2,0.00284212]
["bitfinex","ETHUSD",1641880811051,1.83212176,3110.7,3110.2,0.00284212]
["bitfinex","ETHUSD",1641880811742,1.00029232,3110.3,3110.1,0.7392558]
["bitfinex","ETHUSD",1641880811941,1.83212176,3110.7,3110.2,36.15935535]
["bitfinex","ETHUSD",1641880811942,0.00227369,3110.6,3110.2,36.15935535]
["bitfinex","ETHUSD",1641880812341,0.00170527,3110.5,3110.3,0.3]
["bitfinex","ETHUSD",1641880812742,0.00113685,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1641880812940,0.00113685,3110.4,3110.3,3.52620123]
["bitfinex","ETHUSD",1641880813141,0.00113685,3110.4,3110.3,3.82620123]
["bitfinex","ETHUSD",1641880814145,0.00113685,3110.4,3110.3,0.6]
["bitfinex","ETHUSD",1641880814794,0.63485062,3110.4,3110.3,0.6]
["bitfinex","ETHUSD",1641880815191,1.26697238,3110.4,3110.3,0.6]
["bitfinex","ETHUSD",1641880815595,1.26697238,3110.4,3110.3,3.71335221]
["bitfinex","ETHUSD",1641880816093,1.26536185,3110.4,3110.3,3.0]
["bitfinex","ETHUSD",1641880816493,1.26536185,3110.4,3110.3,0.6]
["bitfinex","ETHUSD",1641880816696,1.26536185,3110.4,3109.7,0.04439979]
["bitfinex","ETHUSD",1641880816897,1.26536185,3110.4,3109.8,0.3]
["bitfinex","ETHUSD",1641880817096,1.26536185,3110.4,3109.8,0.00341055]
["bitfinex","ETHUSD",1641880817298,1.26536185,3110.4,3109.8,2.37268181]
["bitfinex","ETHUSD",1641880817498,1.26536185,3110.4,3109.8,2.97268181]
["bitfinex","ETHUSD",1641880817699,1.26536185,3110.4,3109.9,2.41343542]
["bitfinex","ETHUSD",1641880817897,1.26536185,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1641880818097,1.26536185,3110.4,3110.0,0.6022737]
["bitfinex","ETHUSD",1641880818442,1.26536185,3110.4,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880819841,0.63212176,3110.4,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880820040,0.63324009,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880820442,1.26536185,3110.2,3110.1,2.10170528]
["bitfinex","ETHUSD",1641880820841,1.26536185,3110.2,3110.1,2.40170528]
["bitfinex","ETHUSD",1641880821645,1.26536185,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880822044,1.26536185,3110.2,3109.9,0.00284212]
["bitfinex","ETHUSD",1641880822303,1.26355803,3110.2,3109.9,0.00284212]
["bitfinex","ETHUSD",1641880823305,1.0987119,3110.0,3109.9,3.55284212]
["bitfinex","ETHUSD",1641880823501,1.0987119,3110.0,3109.9,3.85284212]
["bitfinex","ETHUSD",1641880823900,1.0987119,3110.0,3109.9,6.98398531]
["bitfinex","ETHUSD",1641880824111,1.0987119,3110.0,3109.9,39.16339764]
["bitfinex","ETHUSD",1641880825100,0.63212176,3110.2,3109.9,39.16339764]
["bitfinex","ETHUSD",1641880825302,0.63212176,3110.2,3110.0,0.80358]
["bitfinex","ETHUSD",1641880825501,8.2946,3111.1,3110.1,3.50421544]
["bitfinex","ETHUSD",1641880825701,0.63212176,3110.6,3110.1,3.50592072]
["bitfinex","ETHUSD",1641880825943,0.63212176,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641880826142,1.03647166,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641880826343,0.63212176,3110.6,3110.2,1.60820485]
["bitfinex","ETHUSD",1641880826542,0.63212176,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1641880826943,0.63212176,3110.6,3110.3,3.53191526]
["bitfinex","ETHUSD",1641880827145,0.63212176,3110.6,3110.3,0.6]
["bitfinex","ETHUSD",1641880827343,0.63212176,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641880827742,0.63212176,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880827943,0.63212176,3110.6,3110.0,0.0022737]
["bitfinex","ETHUSD",1641880828243,0.87970949,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1641880828645,0.87785764,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1641880828944,0.87785764,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1641880829145,0.87785764,3110.3,3109.9,1.00284212]
["bitfinex","ETHUSD",1641880829447,0.87785764,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1641880829892,0.87785764,3110.3,3110.0,0.3022737]
["bitfinex","ETHUSD",1641880830096,0.87785764,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1641880830293,0.87785764,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880830493,0.63143627,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880830897,0.63143627,3110.2,3110.1,0.80528528]
["bitfinex","ETHUSD",1641880831095,1.26355803,3110.2,3110.1,4.09090956]
["bitfinex","ETHUSD",1641880831296,0.00341054,3111.0,3110.2,5.76784971]
["bitfinex","ETHUSD",1641880831595,3.1034,3111.1,3110.3,3.90169735]
["bitfinex","ETHUSD",1641880831596,0.00284211,3110.9,3110.3,3.90169735]
["bitfinex","ETHUSD",1641880831796,0.00284211,3110.9,3110.3,4.90169735]
["bitfinex","ETHUSD",1641880832000,0.90936594,3110.6,3110.2,0.5122495]
["bitfinex","ETHUSD",1641880832398,0.90936594,3110.6,3110.2,3.65914827]
["bitfinex","ETHUSD",1641880832596,0.90936594,3110.6,3110.2,4.51730281]
["bitfinex","ETHUSD",1641880832797,0.90936594,3110.6,3110.2,1.3157565]
["bitfinex","ETHUSD",1641880832995,0.90936594,3110.6,3110.3,4.24697188]
["bitfinex","ETHUSD",1641880833445,0.90936594,3110.6,3110.3,1.0]
["bitfinex","ETHUSD",1641880833646,0.90936594,3110.6,3110.2,2.3157565]
["bitfinex","ETHUSD",1641880834048,0.90936594,3110.6,3110.4,0.80346]
["bitfinex","ETHUSD",1641880834446,0.90936594,3110.6,3110.4,4.28156217]
["bitfinex","ETHUSD",1641880834649,0.90936594,3110.6,3110.4,4.58156217]
["bitfinex","ETHUSD",1641880835047,0.90936594,3110.6,3110.4,0.6]
["bitfinex","ETHUSD",1641880835247,0.90936594,3110.6,3110.4,0.3]
["bitfinex","ETHUSD",1641880835447,0.90936594,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1641880835748,0.91050278,3110.6,3110.3,0.6]
["bitfinex","ETHUSD",1641880836549,0.00113684,3110.6,3110.4,4.75225693]
["bitfinex","ETHUSD",1641880836751,0.00113684,3110.6,3110.5,5.93556632]
["bitfinex","ETHUSD",1641880836949,0.00113684,3110.6,3110.5,6.93456632]
["bitfinex","ETHUSD",1641880837209,0.00113684,3110.6,3110.5,1.299]
["bitfinex","ETHUSD",1641880837995,0.00113684,3110.6,3110.5,0.6]
["bitfinex","ETHUSD",1641880838398,0.00113684,3110.6,3110.1,0.30170528]
["bitfinex","ETHUSD",1641880838697,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641880839098,0.00113684,3110.6,3110.2,32.17941233]
["bitfinex","ETHUSD",1641880839301,0.00113684,3110.6,3110.3,1.0]
["bitfinex","ETHUSD",1641880839497,0.00113684,3110.6,3110.3,1.6]
["bitfinex","ETHUSD",1641880840300,0.00113684,3110.6,3110.3,4.69050195]
["bitfinex","ETHUSD",1641880840499,0.00113684,3110.6,3110.3,6.29738195]
["bitfinex","ETHUSD",1641880841451,0.00113684,3110.6,3110.3,6.34178174]
["bitfinex","ETHUSD",1641880841659,0.00113684,3110.6,3110.4,0.08036]
["bitfinex","ETHUSD",1641880841855,1.2,3111.0,3110.6,3.65]
["bitfinex","ETHUSD",1641880842152,0.00170527,3110.9,3110.8,0.80333]
["bitfinex","ETHUSD",1641880842356,0.00170527,3110.9,3110.8,4.08048471]
["bitfinex","ETHUSD",1641880842554,0.00170527,3110.9,3110.8,5.59568471]
["bitfinex","ETHUSD",1641880842957,0.00170527,3110.9,3110.8,6.39900471]
["bitfinex","ETHUSD",1641880843355,0.00170527,3110.9,3110.8,2.12185]
["bitfinex","ETHUSD",1641880843753,0.00170527,3110.9,3110.8,1.90665]
["bitfinex","ETHUSD",1641880844153,0.00170527,3110.9,3110.8,4.05665]
["bitfinex","ETHUSD",1641880844798,0.00170527,3110.9,3110.8,3.25332]
["bitfinex","ETHUSD",1641880847198,0.00170527,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1641880847396,0.00170527,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1641880847602,0.00170527,3110.9,3110.6,3.85596174]
["bitfinex","ETHUSD",1641880847797,0.00113685,3110.8,3110.6,3.85596174]
["bitfinex","ETHUSD",1641880847999,0.00113685,3110.8,3110.7,7.02583969]
["bitfinex","ETHUSD",1641880848198,0.00113685,3110.8,3110.6,0.6]
["bitfinex","ETHUSD",1641880848652,0.00113685,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1641880852708,0.00113685,3110.8,3110.1,0.00170528]
["bitfinex","ETHUSD",1641880853104,0.00113685,3110.8,3109.9,0.00397896]
["bitfinex","ETHUSD",1641880854505,2.73458134,3110.8,3109.9,0.00397896]
["bitfinex","ETHUSD",1641880854703,3.97188134,3110.8,3109.9,0.00397896]
["bitfinex","ETHUSD",1641880854903,3.97188134,3110.8,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880855106,1.1696344,3109.6,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880855312,1.1696344,3109.6,3109.5,0.05065245]
["bitfinex","ETHUSD",1641880856078,1.16802937,3109.6,3109.5,3.15065245]
["bitfinex","ETHUSD",1641880856472,1.16802937,3109.6,3109.5,3.45065245]
["bitfinex","ETHUSD",1641880857070,1.16802937,3109.6,3109.5,0.35065245]
["bitfinex","ETHUSD",1641880857272,1.16802937,3109.6,3109.5,0.05065245]
["bitfinex","ETHUSD",1641880858071,1.16802937,3109.6,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880858474,1.16802937,3109.6,3108.9,1.60759]
["bitfinex","ETHUSD",1641880858475,1.16802937,3109.6,3109.2,0.00795793]
["bitfinex","ETHUSD",1641880858872,1.16802937,3109.6,3109.0,0.00909477]
["bitfinex","ETHUSD",1641880859073,1.05879321,3109.1,3108.9,0.0096632]
["bitfinex","ETHUSD",1641880859899,1.05879321,3109.1,3108.5,0.01193689]
["bitfinex","ETHUSD",1641880860997,1.1688141,3108.6,3108.5,0.01193689]
["bitfinex","ETHUSD",1641880861401,1.1688141,3108.6,3108.1,0.31421058]
["bitfinex","ETHUSD",1641880861597,1.1688141,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880862198,2.3688141,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880862597,1.2,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880862796,1.2,3108.6,3108.2,0.81765216]
["bitfinex","ETHUSD",1641880863101,1.2,3108.6,3108.3,0.01307374]
["bitfinex","ETHUSD",1641880863545,2.29969293,3108.6,3108.3,0.01307374]
["bitfinex","ETHUSD",1641880863745,2.29969293,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880863945,2.29969293,3108.6,3108.4,0.80402]
["bitfinex","ETHUSD",1641880864144,2.29969293,3108.6,3108.4,1.10402]
["bitfinex","ETHUSD",1641880864346,2.29969293,3108.6,3108.5,0.01193689]
["bitfinex","ETHUSD",1641880867204,2.29969293,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880870201,1.2,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880872451,1.19837131,3108.6,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880875003,1.19837131,3108.6,3108.3,0.462]
["bitfinex","ETHUSD",1641880875202,3.8698,3109.6,3108.4,6.61115752]
["bitfinex","ETHUSD",1641880875401,3.8698,3109.6,3109.0,0.80387]
["bitfinex","ETHUSD",1641880875599,4.5166,3109.7,3109.2,0.00638991]
["bitfinex","ETHUSD",1641880875801,4.54359861,3109.7,3109.1,32.18793868]
["bitfinex","ETHUSD",1641880876001,0.98040358,3109.5,3109.3,0.0073895]
["bitfinex","ETHUSD",1641880876205,0.98040358,3109.5,3109.2,0.00795793]
["bitfinex","ETHUSD",1641880877199,0.98040358,3109.5,3109.3,0.00433477]
["bitfinex","ETHUSD",1641880877401,0.98040358,3109.5,3109.2,0.00795793]
["bitfinex","ETHUSD",1641880881551,3.1991,3110.2,3109.2,4.11939891]
["bitfinex","ETHUSD",1641880881950,3.1991,3110.2,3109.3,0.0073895]
["bitfinex","ETHUSD",1641880882496,1.2,3109.5,3109.3,0.0073895]
["bitfinex","ETHUSD",1641880883499,1.08311525,3109.6,3109.3,0.0073895]
["bitfinex","ETHUSD",1641880885959,0.02025347,3109.5,3109.2,0.00795793]
["bitfinex","ETHUSD",1641880886460,1.08311525,3109.6,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880887059,1.0015766,3108.5,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880887259,0.30884259,3109.6,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880887260,3.96994259,3109.6,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880887460,3.96722269,3109.6,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880887658,3.96722269,3109.6,3108.4,3.2933138]
["bitfinex","ETHUSD",1641880887858,3.96722269,3109.6,3108.4,3.30581911]
["bitfinex","ETHUSD",1641880888059,3.96722269,3109.6,3108.5,1.01193689]
["bitfinex","ETHUSD",1641880888559,3.96722269,3109.6,3108.6,0.61136847]
["bitfinex","ETHUSD",1641880888560,0.30612269,3109.6,3108.6,0.61136847]
["bitfinex","ETHUSD",1641880888964,0.30612269,3109.6,3108.7,0.01080004]
["bitfinex","ETHUSD",1641880889358,0.95073221,3108.9,3108.7,0.01080004]
["bitfinex","ETHUSD",1641880890297,0.30612269,3109.6,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880890697,0.462,3109.5,3108.4,0.01250531]
["bitfinex","ETHUSD",1641880890898,0.462,3109.5,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880891098,0.462,3109.5,3108.1,0.01421058]
["bitfinex","ETHUSD",1641880891396,1.2856888,3108.8,3108.1,3.30752438]
["bitfinex","ETHUSD",1641880891604,1.09033037,3108.4,3108.1,0.01421058]
["bitfinex","ETHUSD",1641880891800,1.09033037,3108.4,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880891997,1.09033037,3108.4,3108.1,1.01421058]
["bitfinex","ETHUSD",1641880892199,1.09033037,3108.4,3108.2,0.01364216]
["bitfinex","ETHUSD",1641880892601,9.71754269,3109.6,3108.2,32.19305449]
["bitfinex","ETHUSD",1641880892803,9.63712269,3109.6,3108.3,4.00399712]
["bitfinex","ETHUSD",1641880893001,3.91812269,3109.6,3108.3,5.26707086]
["bitfinex","ETHUSD",1641880893201,3.612,3109.6,3108.4,1.01250531]
["bitfinex","ETHUSD",1641880893451,3.612,3109.6,3108.5,3.16395331]
["bitfinex","ETHUSD",1641880893653,1.09270745,3109.0,3108.5,0.01193689]
["bitfinex","ETHUSD",1641880895252,3.612,3109.6,3108.5,0.01193689]
["bitfinex","ETHUSD",1641880895455,3.612,3109.6,3108.5,0.7868681]
["bitfinex","ETHUSD",1641880895652,3.612,3109.6,3108.6,4.15006495]
["bitfinex","ETHUSD",1641880895853,3.57554768,3109.6,3108.6,4.46143342]
["bitfinex","ETHUSD",1641880896053,3.57554768,3109.6,3108.7,1.01080004]
["bitfinex","ETHUSD",1641880896253,0.97001039,3109.2,3108.8,3.48612042]
["bitfinex","ETHUSD",1641880896553,0.97001039,3109.2,3108.9,1.0096632]
["bitfinex","ETHUSD",1641880897054,0.97001039,3109.2,3109.0,0.81294477]
["bitfinex","ETHUSD",1641880897295,0.97001039,3109.2,3109.0,4.57024004]
["bitfinex","ETHUSD",1641880897497,0.97001039,3109.2,3109.1,3.70852635]
["bitfinex","ETHUSD",1641880897696,0.97001039,3109.2,3109.1,6.87883953]
["bitfinex","ETHUSD",1641880898297,2.73272715,3109.7,3109.1,6.87883953]
["bitfinex","ETHUSD",1641880898498,1.50642715,3109.7,3109.1,4.17883953]
["bitfinex","ETHUSD",1641880898698,1.50642715,3109.7,3109.2,0.00795793]
["bitfinex","ETHUSD",1641880899304,1.47002035,3109.7,3109.1,0.00852635]
["bitfinex","ETHUSD",1641880899499,1.47002035,3109.7,3108.8,0.01023162]
["bitfinex","ETHUSD",1641880900101,1.16449759,3109.0,3108.8,0.01023162]
["bitfinex","ETHUSD",1641880900499,1.46793644,3109.7,3108.8,1.01023162]
["bitfinex","ETHUSD",1641880900950,1.46793644,3109.7,3108.9,0.0096632]
["bitfinex","ETHUSD",1641880901549,1.46793644,3109.7,3108.8,0.01023162]
["bitfinex","ETHUSD",1641880902151,0.97859573,3108.9,3108.8,0.01023162]
["bitfinex","ETHUSD",1641880902551,0.97859573,3108.9,3108.8,2.86023162]
["bitfinex","ETHUSD",1641880902951,0.97859573,3108.9,3108.8,3.86023162]
["bitfinex","ETHUSD",1641880903353,1.2275,3109.6,3108.8,3.86023162]
["bitfinex","ETHUSD",1641880903553,1.2275,3109.6,3108.9,1.0]
["bitfinex","ETHUSD",1641880903753,3.7625,3110.1,3109.0,3.11575457]
["bitfinex","ETHUSD",1641880903954,4.9742,3110.1,3109.0,35.30426167]
["bitfinex","ETHUSD",1641880904255,4.9742,3110.1,3109.1,1.47052635]
["bitfinex","ETHUSD",1641880904558,1.15655757,3109.4,3109.2,4.4356146]
["bitfinex","ETHUSD",1641880904798,1.15655757,3109.4,3109.2,1.06995793]
["bitfinex","ETHUSD",1641880904998,1.15655757,3109.4,3109.3,5.3573895]
["bitfinex","ETHUSD",1641880905202,1.15655757,3109.4,3109.3,7.47475004]
["bitfinex","ETHUSD",1641880905400,1.15655757,3109.4,3109.3,8.47475004]
["bitfinex","ETHUSD",1641880905999,1.15655757,3109.4,3109.3,5.3573895]
["bitfinex","ETHUSD",1641880906199,1.15496671,3109.4,3109.3,5.3573895]
["bitfinex","ETHUSD",1641880907300,1.2117,3110.1,3109.3,8.57106215]
["bitfinex","ETHUSD",1641880907703,1.2117,3110.1,3109.4,0.00682108]
["bitfinex","ETHUSD",1641880908103,1.2117,3110.1,3109.4,1.30682108]
["bitfinex","ETHUSD",1641880908303,3.1991,3110.2,3109.4,1.30682108]
["bitfinex","ETHUSD",1641880908550,1.52924974,3109.6,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880908748,0.98232029,3110.0,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880909549,0.98232029,3110.0,3109.5,0.30625266]
["bitfinex","ETHUSD",1641880909851,0.98232029,3110.0,3109.6,0.00568423]
["bitfinex","ETHUSD",1641880910249,1.46375828,3109.7,3109.6,0.00568423]
["bitfinex","ETHUSD",1641880910648,1.46375828,3109.7,3109.4,0.00682108]
["bitfinex","ETHUSD",1641880912303,0.98232029,3110.0,3109.3,0.3073895]
["bitfinex","ETHUSD",1641880912507,0.98232029,3110.0,3109.4,0.00682108]
["bitfinex","ETHUSD",1641880912904,0.98232029,3110.0,3109.3,0.0073895]
["bitfinex","ETHUSD",1641880913307,1.19205344,3109.8,3109.5,0.00772159]
["bitfinex","ETHUSD",1641880913704,1.19205344,3109.8,3109.6,0.00568423]
["bitfinex","ETHUSD",1641880918658,1.19205344,3109.8,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880919056,0.98232029,3110.0,3109.5,0.00625266]
["bitfinex","ETHUSD",1641880919256,0.98232029,3110.0,3109.5,1.05305266]
["bitfinex","ETHUSD",1641880919457,0.98232029,3110.0,3109.5,1.35305266]
["bitfinex","ETHUSD",1641880919713,0.98232029,3110.0,3109.6,0.00568423]
["bitfinex","ETHUSD",1641880920111,3.1991,3110.2,3109.6,0.80188423]
["bitfinex","ETHUSD",1641880920315,4.10128395,3110.8,3109.7,32.64141233]
["bitfinex","ETHUSD",1641880920511,4.10128395,3110.8,3109.8,1.60712]
["bitfinex","ETHUSD",1641880920709,4.10128395,3110.8,3109.8,2.07366739]
["bitfinex","ETHUSD",1641880920909,4.10128395,3110.8,3109.9,0.00397896]
["bitfinex","ETHUSD",1641880921211,1.99764752,3110.7,3109.9,0.00397896]
["bitfinex","ETHUSD",1641880921910,1.03753052,3110.0,3109.9,0.00397896]
["bitfinex","ETHUSD",1641880922110,1.03753052,3110.0,3109.9,0.30397896]
["bitfinex","ETHUSD",1641880922310,1.03753052,3110.0,3109.9,3.90397896]
["bitfinex","ETHUSD",1641880922713,1.03753052,3110.0,3109.9,4.90397896]
["bitfinex","ETHUSD",1641880923553,1.03753052,3110.0,3109.9,1.30397896]
["bitfinex","ETHUSD",1641880923953,1.03753052,3110.0,3109.9,32.48339129]
["bitfinex","ETHUSD",1641880924154,1.03753052,3110.0,3109.9,34.28699129]
["bitfinex","ETHUSD",1641880924353,0.86967232,3110.0,3109.9,34.28699129]
["bitfinex","ETHUSD",1641880926958,1.16383016,3110.7,3109.9,34.28699129]
["bitfinex","ETHUSD",1641880927220,0.00170527,3110.9,3109.9,34.28699129]
["bitfinex","ETHUSD",1641880927221,0.00170527,3110.9,3110.0,35.7136259]
["bitfinex","ETHUSD",1641880927414,0.00170527,3110.9,3110.6,0.01287967]
["bitfinex","ETHUSD",1641880927617,3.9388,3111.6,3110.6,0.01287967]
["bitfinex","ETHUSD",1641880927618,0.00113685,3110.8,3110.7,32.64141233]
["bitfinex","ETHUSD",1641880927815,4.88651355,3112.0,3110.8,5.8]
["bitfinex","ETHUSD",1641880928014,1.1343537,3110.9,3110.8,6.262]
["bitfinex","ETHUSD",1641880928217,1.1343537,3110.9,3110.8,6.34235]
["bitfinex","ETHUSD",1641880928413,1.41451021,3111.7,3110.8,6.34235]
["bitfinex","ETHUSD",1641880928813,0.00454739,3111.6,3110.8,6.34235]
["bitfinex","ETHUSD",1641880929015,0.00454739,3111.6,3110.8,7.1457]
["bitfinex","ETHUSD",1641880929215,0.00397896,3111.5,3111.1,0.8032821]
["bitfinex","ETHUSD",1641880929426,1.60795083,3112.0,3111.2,32.64141233]
["bitfinex","ETHUSD",1641880929427,1.0935649,3112.0,3111.2,32.64141233]
["bitfinex","ETHUSD",1641880929614,1.0935649,3112.0,3111.3,0.09252841]
["bitfinex","ETHUSD",1641880929813,0.0022737,3111.9,3111.4,2.06808]
["bitfinex","ETHUSD",1641880930014,0.0022737,3111.9,3111.5,0.3]
["bitfinex","ETHUSD",1641880930214,0.00170527,3111.8,3111.7,5.80311]
["bitfinex","ETHUSD",1641880930415,0.00170527,3111.8,3111.7,6.18344]
["bitfinex","ETHUSD",1641880930616,0.00170527,3111.8,3111.7,6.48344]
["bitfinex","ETHUSD",1641880931256,0.0001092,3111.8,3111.7,6.48344]
["bitfinex","ETHUSD",1641880931760,2.4092395,3114.8,3112.0,0.80299]
["bitfinex","ETHUSD",1641880931958,2.4092395,3114.8,3112.3,0.80299]
["bitfinex","ETHUSD",1641880931959,6.98368495,3113.4,3112.3,0.80299]
["bitfinex","ETHUSD",1641880932160,0.00397897,3112.5,3112.3,0.3]
["bitfinex","ETHUSD",1641880932359,0.00397897,3112.5,3112.2,4.036]
["bitfinex","ETHUSD",1641880932558,0.97882457,3112.4,3112.2,4.336]
["bitfinex","ETHUSD",1641880932862,3.57262759,3113.4,3112.3,0.80297]
["bitfinex","ETHUSD",1641880932863,2.73213359,3113.3,3112.3,0.80297]
["bitfinex","ETHUSD",1641880933060,2.73213359,3113.3,3112.3,1.1657]
["bitfinex","ETHUSD",1641880933260,0.00170527,3112.7,3112.4,1.6057567]
["bitfinex","ETHUSD",1641880933465,0.00170527,3112.7,3112.4,2.7086312]
["bitfinex","ETHUSD",1641880933665,1.06581073,3113.0,3112.4,8.9706312]
["bitfinex","ETHUSD",1641880933865,1.06581073,3113.0,3112.5,0.08031]
["bitfinex","ETHUSD",1641880934064,1.06581073,3113.0,3112.5,0.88319]
["bitfinex","ETHUSD",1641880934904,1.06581073,3113.0,3112.5,2.48869]
["bitfinex","ETHUSD",1641880937210,1.06581073,3113.0,3112.5,2.95069]
["bitfinex","ETHUSD",1641880937408,0.00341054,3113.2,3112.5,6.18904945]
["bitfinex","ETHUSD",1641880937612,0.00341054,3113.2,3112.8,0.80278]
["bitfinex","ETHUSD",1641880937810,12.47833262,3115.1,3113.0,6.60265]
["bitfinex","ETHUSD",1641880937811,0.00284212,3113.1,3113.0,6.60265]
["bitfinex","ETHUSD",1641880938010,3.27856272,3115.0,3113.2,0.01095363]
["bitfinex","ETHUSD",1641880938207,3.27856272,3115.0,3113.1,5.68515071]
["bitfinex","ETHUSD",1641880938456,0.84222841,3114.1,3113.4,1.16452885]
["bitfinex","ETHUSD",1641880938656,0.84222841,3114.1,3113.4,0.3]
["bitfinex","ETHUSD",1641880938855,0.00511581,3114.0,3113.6,0.8026426]
["bitfinex","ETHUSD",1641880939055,0.00511581,3114.0,3113.7,1.10265]
["bitfinex","ETHUSD",1641880939256,0.00454739,3113.9,3113.7,1.40265]
["bitfinex","ETHUSD",1641880939655,0.00397896,3113.8,3113.7,1.40265]
["bitfinex","ETHUSD",1641880940057,0.00397896,3113.8,3113.7,3.85265]
["bitfinex","ETHUSD",1641880940658,0.00397896,3113.8,3113.7,1.40265]
["bitfinex","ETHUSD",1641880941269,0.00397896,3113.8,3113.2,1.6052852]
["bitfinex","ETHUSD",1641880941270,0.00397896,3113.8,3112.9,3.7666]
["bitfinex","ETHUSD",1641880941464,0.00397896,3113.8,3112.9,4.56943]
["bitfinex","ETHUSD",1641880941662,0.00341054,3113.7,3112.9,3.7666]
["bitfinex","ETHUSD",1641880942065,1.16401634,3113.4,3112.9,3.7666]
["bitfinex","ETHUSD",1641880942316,0.00284212,3113.6,3112.6,0.81537828]
["bitfinex","ETHUSD",1641880942515,3.91797264,3114.6,3112.6,0.81537828]
["bitfinex","ETHUSD",1641880942516,0.00113685,3113.3,3112.8,0.80288]
["bitfinex","ETHUSD",1641880942713,0.00227369,3113.5,3113.0,0.8027685]
["bitfinex","ETHUSD",1641880942912,0.00795793,3114.5,3113.0,1.1027685]
["bitfinex","ETHUSD",1641880943113,0.00170527,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1641880943313,1.37635774,3113.9,3113.1,0.3]
["bitfinex","ETHUSD",1641880943513,0.00113685,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1641880943713,1.09832057,3113.5,3113.1,0.3]
["bitfinex","ETHUSD",1641880944018,0.00170527,3113.4,3113.2,1.10278]
["bitfinex","ETHUSD",1641880944414,0.00113685,3113.3,3113.2,1.40278]
["bitfinex","ETHUSD",1641880945015,0.00113685,3113.3,3113.2,5.35278]
["bitfinex","ETHUSD",1641880947750,0.13819997,3114.6,3113.3,4.65]
["bitfinex","ETHUSD",1641880947954,0.13819997,3114.6,3113.8,0.80262]
["bitfinex","ETHUSD",1641880948151,0.00568423,3114.5,3113.8,0.80262]
["bitfinex","ETHUSD",1641880948351,1.12958067,3114.5,3113.8,1.40262]
["bitfinex","ETHUSD",1641880948551,1.15628976,3114.2,3113.8,1.40262]
["bitfinex","ETHUSD",1641880948951,0.00341053,3114.1,3113.8,1.40262]
["bitfinex","ETHUSD",1641880949352,0.00284211,3114.0,3113.8,1.40262]
["bitfinex","ETHUSD",1641880949805,0.00227369,3113.9,3113.8,1.40262]
["bitfinex","ETHUSD",1641880950004,0.00227369,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1641880950406,0.00227369,3113.9,3113.6,0.3]
["bitfinex","ETHUSD",1641880950602,0.00227369,3113.9,3113.3,2.20535]
["bitfinex","ETHUSD",1641880950802,0.00170526,3113.8,3113.3,2.20535]
["bitfinex","ETHUSD",1641880951203,0.00113684,3113.7,3113.3,2.20535]
["bitfinex","ETHUSD",1641880951406,1.05308399,3113.6,3113.3,2.20535]
["bitfinex","ETHUSD",1641880951606,1.05308399,3113.6,3113.3,0.6]
["bitfinex","ETHUSD",1641880951809,1.05308399,3113.6,3113.3,0.3]
["bitfinex","ETHUSD",1641880952008,1.05308399,3113.6,3112.9,5.89385685]
["bitfinex","ETHUSD",1641880952207,1.05308399,3113.6,3112.9,6.19385685]
["bitfinex","ETHUSD",1641880952404,1.05308399,3113.6,3113.0,0.00284212]
["bitfinex","ETHUSD",1641880952605,1.40165741,3113.3,3113.0,0.00284212]
["bitfinex","ETHUSD",1641880953853,1.3999864,3113.3,3113.0,0.00284212]
["bitfinex","ETHUSD",1641880954457,1.05308399,3113.6,3113.1,0.8028042]
["bitfinex","ETHUSD",1641880954854,1.05308399,3113.6,3113.2,0.00170528]
["bitfinex","ETHUSD",1641880955656,1.05308399,3113.6,3113.2,0.80446528]
["bitfinex","ETHUSD",1641880955957,1.05308399,3113.6,3113.3,0.00113685]
["bitfinex","ETHUSD",1641880956156,0.00113684,3113.7,3113.3,0.00113685]
["bitfinex","ETHUSD",1641880956356,0.00113684,3113.7,3113.3,1.60644685]
["bitfinex","ETHUSD",1641880956555,0.00113684,3113.7,3113.3,1.90644685]
["bitfinex","ETHUSD",1641880957062,0.00113684,3113.7,3113.4,1.1026537]
["bitfinex","ETHUSD",1641880957309,0.84482443,3113.7,3113.4,0.3]
["bitfinex","ETHUSD",1641880958507,0.84482443,3113.7,3113.3,0.00113685]
["bitfinex","ETHUSD",1641880958903,0.84482443,3113.7,3113.1,0.0022737]
["bitfinex","ETHUSD",1641880959504,1.17119484,3113.4,3113.1,0.0022737]
["bitfinex","ETHUSD",1641880959906,1.17119484,3113.4,3113.1,1.0022737]
["bitfinex","ETHUSD",1641880960104,1.17119484,3113.4,3113.1,1.3022737]
["bitfinex","ETHUSD",1641880960304,1.17119484,3113.4,3113.2,0.00170528]
["bitfinex","ETHUSD",1641880961550,0.84482443,3113.7,3113.2,0.00170528]
["bitfinex","ETHUSD",1641880965006,0.00113684,3113.7,3113.3,0.80274]
["bitfinex","ETHUSD",1641880965401,0.00113684,3113.7,3113.3,1.40274]
["bitfinex","ETHUSD",1641880966202,0.94714939,3113.7,3113.3,1.40274]
["bitfinex","ETHUSD",1641880969256,0.00113684,3113.7,3113.3,1.40274]
["bitfinex","ETHUSD",1641880971758,0.00113684,3113.7,3113.3,0.6]
["bitfinex","ETHUSD",1641880971959,0.00113684,3113.7,3113.3,0.3]
["bitfinex","ETHUSD",1641880972232,0.00113684,3113.7,3113.2,0.00170528]
["bitfinex","ETHUSD",1641880973022,0.00113684,3113.7,3113.4,0.8027]
["bitfinex","ETHUSD",1641880973224,2.73137879,3113.9,3113.5,5.8]
["bitfinex","ETHUSD",1641880973426,0.00655434,3113.6,3113.5,5.8]
["bitfinex","ETHUSD",1641880973627,0.00655434,3113.6,3113.5,5.80113685]
["bitfinex","ETHUSD",1641880973823,2.73137879,3113.9,3113.5,8.65113685]
["bitfinex","ETHUSD",1641880974022,2.73137879,3113.9,3113.6,0.3]
["bitfinex","ETHUSD",1641880974223,1.2182,3114.6,3113.7,2.4076944]
["bitfinex","ETHUSD",1641880974424,1.2182,3114.6,3113.7,2.7076944]
["bitfinex","ETHUSD",1641880974623,0.00454739,3114.5,3113.7,3.0076944]
["bitfinex","ETHUSD",1641880975023,0.00397896,3114.4,3113.7,3.0076944]
["bitfinex","ETHUSD",1641880975223,0.00397896,3114.4,3113.7,2.0076944]
["bitfinex","ETHUSD",1641880975428,0.93234238,3114.3,3113.7,2.0076944]
["bitfinex","ETHUSD",1641880975622,0.93234238,3114.3,3114.0,0.80256]
["bitfinex","ETHUSD",1641880975823,0.00284212,3114.2,3114.0,0.80256]
["bitfinex","ETHUSD",1641880976257,0.00227369,3114.1,3114.0,0.80256]
["bitfinex","ETHUSD",1641880977157,0.00227369,3114.1,3114.0,1.40256]
["bitfinex","ETHUSD",1641880978157,0.00227369,3114.1,3114.0,1.41000945]
["bitfinex","ETHUSD",1641880978458,0.00227369,3114.1,3114.0,4.62137217]
["bitfinex","ETHUSD",1641880978657,0.00227369,3114.1,3114.0,5.62137217]
["bitfinex","ETHUSD",1641880979056,0.00227369,3114.1,3114.0,2.41000945]
["bitfinex","ETHUSD",1641880979257,0.00227369,3114.1,3114.0,5.98118772]
["bitfinex","ETHUSD",1641880979456,0.00227369,3114.1,3114.0,4.98118772]
["bitfinex","ETHUSD",1641880979721,0.00227369,3114.1,3114.0,5.98118772]
["bitfinex","ETHUSD",1641880980315,0.00227369,3114.1,3114.0,2.41000945]
["bitfinex","ETHUSD",1641880980521,0.00227369,3114.1,3114.0,1.41000945]
["bitfinex","ETHUSD",1641880980713,0.00227369,3114.1,3114.0,4.47602076]
["bitfinex","ETHUSD",1641880980915,0.00227369,3114.1,3114.0,4.17602076]
["bitfinex","ETHUSD",1641880981115,0.00227369,3114.1,3114.0,5.17602076]
["bitfinex","ETHUSD",1641880981815,0.00227369,3114.1,3114.0,5.47602076]
["bitfinex","ETHUSD",1641880982016,2.73085699,3114.6,3114.1,4.25]
["bitfinex","ETHUSD",1641880982214,2.73085699,3114.6,3114.2,1.60489]
["bitfinex","ETHUSD",1641880982415,0.0022737,3114.5,3114.3,0.80244]
["bitfinex","ETHUSD",1641880982618,0.0022737,3114.5,3114.3,1.80904]
["bitfinex","ETHUSD",1641880982816,0.00170527,3114.4,3114.3,1.80904]
["bitfinex","ETHUSD",1641880983553,0.00170527,3114.4,3114.3,5.35904]
["bitfinex","ETHUSD",1641880983753,0.00170527,3114.4,3114.3,6.35904]
["bitfinex","ETHUSD",1641880984052,0.00170527,3114.4,3114.3,7.1614907]
["bitfinex","ETHUSD",1641880984255,0.00170527,3114.4,3114.3,39.34090303]
["bitfinex","ETHUSD",1641880985858,0.00170527,3114.4,3114.3,2.21469123]
["bitfinex","ETHUSD",1641880986061,0.00170527,3114.4,3114.3,1.50809123]
["bitfinex","ETHUSD",1641880986457,0.00170527,3114.4,3114.3,1.31053123]
["bitfinex","ETHUSD",1641880986659,0.00170527,3114.4,3114.3,2.31053123]
["bitfinex","ETHUSD",1641880986860,0.00170527,3114.4,3114.3,2.10244]
["bitfinex","ETHUSD",1641880988210,0.00170527,3114.4,3114.3,2.10986564]
["bitfinex","ETHUSD",1641880990411,0.00170527,3114.4,3114.3,4.75986564]
["bitfinex","ETHUSD",1641880991051,0.00170527,3114.4,3114.3,2.10986564]
["bitfinex","ETHUSD",1641880991453,0.00170527,3114.4,3114.3,1.30742564]
["bitfinex","ETHUSD",1641880991653,0.00170527,3114.4,3114.3,0.30742564]
["bitfinex","ETHUSD",1641880992053,0.00170527,3114.4,3114.3,0.00742564]
["bitfinex","ETHUSD",1641880992253,1.08548522,3114.4,3114.3,0.00742564]
["bitfinex","ETHUSD",1641880993359,1.08548522,3114.4,3114.0,0.00742564]
["bitfinex","ETHUSD",1641880993755,0.00113685,3114.3,3114.0,0.00742564]
["bitfinex","ETHUSD",1641880994456,0.00113685,3114.3,3114.0,0.80999564]
["bitfinex","ETHUSD",1641880995707,0.00113685,3114.3,3114.0,0.00742564]
["bitfinex","ETHUSD",1641880996308,0.00113685,3114.3,3114.0,0.30742564]
["bitfinex","ETHUSD",1641880996708,0.00113685,3114.3,3114.0,1.11000564]
["bitfinex","ETHUSD",1641880997109,0.00113685,3114.3,3114.0,1.41000564]
["bitfinex","ETHUSD",1641880997309,0.00113685,3114.3,3114.0,0.30742564]
["bitfinex","ETHUSD",1641880998109,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881012112,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881013856,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881014061,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881014457,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881014659,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881014859,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881015059,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881015462,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881015662,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881016464,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881016664,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881017405,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881017604,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881018006,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881018206,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881018609,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881019006,0.00113685,3114.3,3114.2,0.30743358]
["bitfinex","ETHUSD",1641881019406,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881023659,1.28860961,3114.6,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881024161,0.0022737,3114.5,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881024561,0.00170527,3114.4,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881025010,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881033304,3.31862365,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881033705,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881034506,5.9795101,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881034711,2.73180947,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881035953,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881048008,2.73228102,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881050413,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881050613,3.36848339,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881050957,3.28362731,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881051256,2.73228102,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881052154,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881052354,3.28114645,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881052956,6.01229062,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881053155,2.73228102,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881054158,6.16863659,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881054557,3.43749242,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881055412,3.43635557,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881056211,6.16749974,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881056411,2.73114417,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881057511,6.04122876,3114.5,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881057916,6.04350246,3114.5,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881058463,2.73114417,3114.4,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881058859,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881062222,3.42256531,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881062607,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881063011,3.34635885,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881063212,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881063408,3.37693706,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881063610,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881064210,3.42790709,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881064514,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881065716,2.73228102,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881067359,0.00113685,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881068759,2.73228102,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881078615,6.28281021,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881078821,2.73228102,3114.3,3114.2,0.00743358]
["bitfinex","ETHUSD",1641881083975,6.15651634,3114.3,3113.4,0.01255193]
["bitfinex","ETHUSD",1641881084174,6.15651634,3114.3,3113.3,12.36758868]
["bitfinex","ETHUSD",1641881084175,1.462,3114.2,3113.3,12.36758868]
["bitfinex","ETHUSD",1641881084373,0.8030068,3113.8,3113.5,0.00341054]
["bitfinex","ETHUSD",1641881084570,0.8030068,3113.8,3113.3,9.922e-05]
["bitfinex","ETHUSD",1641881084571,5.2,3113.6,3113.3,9.922e-05]
["bitfinex","ETHUSD",1641881084814,6.2342,3113.6,3113.3,9.922e-05]
["bitfinex","ETHUSD",1641881085014,5.76856142,3113.4,3113.3,9.922e-05]
["bitfinex","ETHUSD",1641881085214,6.23056142,3113.4,3113.3,9.922e-05]
["bitfinex","ETHUSD",1641881085416,6.53056142,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1641881085615,6.53056142,3113.4,3113.1,3.18951006]
["bitfinex","ETHUSD",1641881085616,4.9,3113.3,3112.6,0.20809123]
["bitfinex","ETHUSD",1641881086014,5.8,3113.1,3112.6,0.00350178]
["bitfinex","ETHUSD",1641881086218,6.34231,3113.1,3112.6,0.00350178]
["bitfinex","ETHUSD",1641881086412,1.37248459,3112.9,3112.6,0.00350178]
["bitfinex","ETHUSD",1641881086620,3.83755029,3112.8,3112.3,3.18951006]
["bitfinex","ETHUSD",1641881086914,3.83755029,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1641881086915,0.8032967,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1641881087115,1.1032967,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1641881087313,3.41261382,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641881087615,1.25258528,3112.2,3111.9,0.00454738]
["bitfinex","ETHUSD",1641881087813,2.37008528,3112.2,3111.9,0.00454738]
["bitfinex","ETHUSD",1641881088763,2.37008528,3112.2,3111.6,0.00625265]
["bitfinex","ETHUSD",1641881089965,1.25258528,3112.2,3111.6,0.00625265]
["bitfinex","ETHUSD",1641881091168,1.0476698,3112.4,3111.6,0.00625265]
["bitfinex","ETHUSD",1641881093236,1.05110624,3112.4,3111.6,0.00625265]
["bitfinex","ETHUSD",1641881099815,0.00343644,3112.4,3111.6,0.00625265]
["bitfinex","ETHUSD",1641881100013,0.00343644,3112.4,3111.8,0.03091275]
["bitfinex","ETHUSD",1641881100215,0.00343644,3112.4,3111.8,3.49456764]
["bitfinex","ETHUSD",1641881100417,0.00343644,3112.4,3111.9,1.00454738]
["bitfinex","ETHUSD",1641881100615,0.00343644,3112.4,3112.0,4.50222194]
["bitfinex","ETHUSD",1641881100814,0.00343644,3112.4,3112.0,4.5062009]
["bitfinex","ETHUSD",1641881101016,0.00343644,3112.4,3112.3,1.25706527]
["bitfinex","ETHUSD",1641881101223,0.00343644,3112.4,3112.3,4.66482808]
["bitfinex","ETHUSD",1641881101417,0.00343644,3112.4,3112.3,6.12910177]
["bitfinex","ETHUSD",1641881101620,0.00343644,3112.4,3112.3,6.42910177]
["bitfinex","ETHUSD",1641881102416,0.00343644,3112.4,3112.3,5.1720365]
["bitfinex","ETHUSD",1641881102616,0.00343644,3112.4,3112.3,4.96474662]
["bitfinex","ETHUSD",1641881105461,0.0018178,3112.4,3112.3,4.96474662]
["bitfinex","ETHUSD",1641881108918,1.78e-05,3112.4,3112.3,5.04506662]
["bitfinex","ETHUSD",1641881109119,1.78e-05,3112.4,3112.3,38.08387895]
["bitfinex","ETHUSD",1641881109319,1.78e-05,3112.4,3112.3,59.63403469]
["bitfinex","ETHUSD",1641881109519,0.00170528,3113.0,3112.3,59.63403469]
["bitfinex","ETHUSD",1641881109722,0.00170528,3113.0,3112.7,0.80276]
["bitfinex","ETHUSD",1641881109920,3.6213,3113.8,3112.8,4.08686228]
["bitfinex","ETHUSD",1641881109921,0.00113685,3112.9,3112.8,4.08686228]
["bitfinex","ETHUSD",1641881110130,0.00113685,3112.9,3112.8,10.28686228]
["bitfinex","ETHUSD",1641881110724,0.00113685,3112.9,3112.8,11.81048449]
["bitfinex","ETHUSD",1641881110982,3.6213,3113.8,3112.8,11.81048449]
["bitfinex","ETHUSD",1641881111162,3.6213,3113.8,3112.9,1.0]
["bitfinex","ETHUSD",1641881111362,0.00454739,3113.7,3113.0,35.5581643]
["bitfinex","ETHUSD",1641881111563,0.00454739,3113.7,3113.1,1.0]
["bitfinex","ETHUSD",1641881111763,0.00397897,3113.6,3113.1,1.0]
["bitfinex","ETHUSD",1641881111964,0.00397897,3113.6,3113.2,3.07805111]
["bitfinex","ETHUSD",1641881112165,0.00341054,3113.5,3113.3,1.0]
["bitfinex","ETHUSD",1641881112563,0.00284212,3113.4,3113.1,4.11838966]
["bitfinex","ETHUSD",1641881112765,0.00284212,3113.4,3113.1,4.92112966]
["bitfinex","ETHUSD",1641881112963,0.0022737,3113.3,3113.1,4.92112966]
["bitfinex","ETHUSD",1641881113363,0.00170527,3113.2,3113.1,4.92112966]
["bitfinex","ETHUSD",1641881114063,0.00170527,3113.2,3113.1,7.37112966]
["bitfinex","ETHUSD",1641881117550,0.00170527,3113.2,3113.1,39.55054199]
["bitfinex","ETHUSD",1641881117753,0.00170527,3113.2,3113.1,39.85054199]
["bitfinex","ETHUSD",1641881117955,0.00170527,3113.2,3113.1,43.56994199]
["bitfinex","ETHUSD",1641881118154,0.00242631,3113.2,3113.1,44.03194199]
["bitfinex","ETHUSD",1641881118353,1.2028,3114.8,3113.2,0.01319425]
["bitfinex","ETHUSD",1641881118571,1.2028,3114.8,3113.8,0.80254]
["bitfinex","ETHUSD",1641881118775,0.00852635,3114.7,3113.9,3.19388183]
["bitfinex","ETHUSD",1641881119272,0.97596756,3114.2,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881119471,0.97596756,3114.2,3113.9,1.0]
["bitfinex","ETHUSD",1641881119673,0.00511581,3114.1,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881119973,0.00454739,3114.0,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881120374,0.97596756,3114.2,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881120375,0.00397897,3113.9,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881120577,0.00397897,3113.9,3113.8,33.17941233]
["bitfinex","ETHUSD",1641881120875,0.00397897,3113.9,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881121073,0.00397897,3113.9,3113.8,33.17941233]
["bitfinex","ETHUSD",1641881125624,0.00397897,3113.9,3113.8,32.17941233]
["bitfinex","ETHUSD",1641881126076,0.00397897,3113.9,3113.8,33.17941233]
["bitfinex","ETHUSD",1641881128672,0.00397897,3113.9,3113.8,33.95851233]
["bitfinex","ETHUSD",1641881130737,0.00397897,3113.9,3113.8,34.25851233]
["bitfinex","ETHUSD",1641881133339,0.00235773,3113.9,3113.8,34.25851233]
["bitfinex","ETHUSD",1641881133577,0.00235773,3113.9,3113.8,35.06107233]
["bitfinex","ETHUSD",1641881134773,0.00235773,3113.9,3113.8,34.25851233]
["bitfinex","ETHUSD",1641881135175,0.00235773,3113.9,3113.8,33.47941233]
["bitfinex","ETHUSD",1641881136676,0.00235773,3113.9,3113.8,33.17941233]
["bitfinex","ETHUSD",1641881137521,0.00235773,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1641881137720,0.93477036,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1641881137919,0.93477036,3113.9,3113.3,4.5]
["bitfinex","ETHUSD",1641881138119,0.93477036,3113.9,3113.3,1.0]
["bitfinex","ETHUSD",1641881138420,0.0017893,3113.8,3113.3,1.0]
["bitfinex","ETHUSD",1641881138625,0.0017893,3113.8,3113.2,2.4813]
["bitfinex","ETHUSD",1641881138821,0.00122088,3113.7,3113.2,2.4813]
["bitfinex","ETHUSD",1641881139022,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881139222,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881139622,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881140024,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881140423,0.93241263,3113.9,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881140424,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881140824,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881141278,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881141674,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881142077,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881142476,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881142878,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881143277,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881143678,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881144077,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881144478,0.00122088,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881144923,0.0017893,3113.8,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881145325,0.00122088,3113.7,3113.3,32.18046514]
["bitfinex","ETHUSD",1641881145625,0.0017893,3113.8,3113.4,1.00340655]
["bitfinex","ETHUSD",1641881145823,0.0017893,3113.8,3113.4,1.0]
["bitfinex","ETHUSD",1641881146023,0.00122088,3113.7,3113.4,1.3]
["bitfinex","ETHUSD",1641881146427,0.0017893,3113.8,3113.4,1.6]
["bitfinex","ETHUSD",1641881146825,0.00122088,3113.7,3113.4,1.6]
["bitfinex","ETHUSD",1641881147225,0.0017893,3113.8,3113.4,1.6]
["bitfinex","ETHUSD",1641881147425,0.0017893,3113.8,3113.4,1.3]
["bitfinex","ETHUSD",1641881147624,0.00122088,3113.7,3113.4,1.3]
["bitfinex","ETHUSD",1641881148024,0.0017893,3113.8,3113.4,1.3]
["bitfinex","ETHUSD",1641881148492,0.3887338,3113.7,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881148683,3.47787351,3113.6,3113.3,0.00105281]
["bitfinex","ETHUSD",1641881148885,3.47787351,3113.6,3113.2,0.00162124]
["bitfinex","ETHUSD",1641881149085,3.30031599,3113.6,3112.6,0.00503178]
["bitfinex","ETHUSD",1641881149281,3.54754903,3113.6,3112.6,0.00503178]
["bitfinex","ETHUSD",1641881149684,0.3887338,3113.7,3112.6,0.00503178]
["bitfinex","ETHUSD",1641881150084,3.26580982,3113.6,3112.5,0.0056002]
["bitfinex","ETHUSD",1641881150283,3.25858299,3113.6,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881150684,0.84334944,3112.9,3112.4,1.30616863]
["bitfinex","ETHUSD",1641881151188,0.54334944,3112.9,3112.5,0.0056002]
["bitfinex","ETHUSD",1641881153045,0.54334944,3112.9,3112.5,1.0]
["bitfinex","ETHUSD",1641881153246,0.54334944,3112.9,3112.5,1.3056002]
["bitfinex","ETHUSD",1641881153447,0.54334944,3112.9,3112.6,0.00503178]
["bitfinex","ETHUSD",1641881154749,0.54334944,3112.9,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881156978,3.35290428,3112.8,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881157173,0.54334944,3112.9,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881157375,0.54334944,3112.9,3112.3,0.00673705]
["bitfinex","ETHUSD",1641881163977,0.54334944,3112.9,3112.3,3.20673705]
["bitfinex","ETHUSD",1641881164379,0.54334944,3112.9,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881165989,3.31600309,3112.8,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881166179,4.31680309,3112.8,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881167829,0.54334944,3112.9,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881183129,7.54334944,3112.9,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881185238,0.462,3112.8,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881185433,1.462,3112.8,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881186478,2.73247266,3112.7,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881186674,3.19447266,3112.7,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881188176,0.462,3112.7,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881189378,0.762,3112.7,3112.4,0.00616863]
["bitfinex","ETHUSD",1641881189584,0.762,3112.7,3111.2,3.25168782]
["bitfinex","ETHUSD",1641881189585,6.6035,3112.6,3111.2,3.25168782]
["bitfinex","ETHUSD",1641881189834,0.80358,3112.4,3111.2,3.25168782]
["bitfinex","ETHUSD",1641881190036,0.54232,3112.3,3111.3,0.00625265]
["bitfinex","ETHUSD",1641881190235,1.20597743,3112.2,3111.3,0.00625265]
["bitfinex","ETHUSD",1641881190438,1.20597743,3112.2,3111.2,0.00682108]
["bitfinex","ETHUSD",1641881190439,0.54233,3112.1,3111.2,0.00682108]
["bitfinex","ETHUSD",1641881190633,1.03015489,3112.0,3110.9,0.00852635]
["bitfinex","ETHUSD",1641881190831,0.54233,3111.9,3110.9,0.00852635]
["bitfinex","ETHUSD",1641881191031,1.54233,3111.9,3110.6,0.01023162]
["bitfinex","ETHUSD",1641881191234,0.96031855,3110.7,3110.6,3.16023162]
["bitfinex","ETHUSD",1641881192435,0.96031855,3110.7,3110.6,3.46023162]
["bitfinex","ETHUSD",1641881192836,8.23605,3111.8,3110.6,7.83071898]
["bitfinex","ETHUSD",1641881193040,8.23605,3111.8,3110.7,1.462]
["bitfinex","ETHUSD",1641881193234,8.23605,3111.8,3110.8,3.50743121]
["bitfinex","ETHUSD",1641881193495,8.23605,3111.8,3110.8,3.81652598]
["bitfinex","ETHUSD",1641881193788,8.23605,3111.8,3110.9,1.00852635]
["bitfinex","ETHUSD",1641881194085,1.18165971,3111.5,3111.1,0.3]
["bitfinex","ETHUSD",1641881194488,1.18165971,3111.5,3111.2,0.00682108]
["bitfinex","ETHUSD",1641881194888,1.18165971,3111.5,3111.0,0.00795792]
["bitfinex","ETHUSD",1641881198829,0.95239469,3111.7,3111.0,0.00795792]
["bitfinex","ETHUSD",1641881199032,0.86259585,3111.2,3111.0,1.00795792]
["bitfinex","ETHUSD",1641881199230,8.1557,3111.8,3111.0,1.00795792]
["bitfinex","ETHUSD",1641881199430,4.2692,3111.8,3111.1,0.0073895]
["bitfinex","ETHUSD",1641881199829,3.0592,3111.8,3111.1,0.0073895]
["bitfinex","ETHUSD",1641881200638,0.37594547,3112.1,3111.1,0.8106225]
["bitfinex","ETHUSD",1641881200839,3.7546,3112.4,3111.1,0.8106225]
["bitfinex","ETHUSD",1641881201107,3.7546,3112.4,3111.4,0.01226968]
["bitfinex","ETHUSD",1641881201302,0.00113685,3112.6,3111.4,0.01226968]
["bitfinex","ETHUSD",1641881201603,0.00113685,3112.6,3111.5,0.00402581]
["bitfinex","ETHUSD",1641881201604,0.99968736,3111.7,3111.5,0.00402581]
["bitfinex","ETHUSD",1641881201800,0.99968736,3111.7,3111.5,0.00282581]
["bitfinex","ETHUSD",1641881202601,0.99968736,3111.7,3111.4,0.01149549]
["bitfinex","ETHUSD",1641881202805,2.37778389,3111.7,3111.4,0.01149549]
["bitfinex","ETHUSD",1641881203005,2.37778389,3111.7,3111.1,1.3]
["bitfinex","ETHUSD",1641881203405,2.37778389,3111.7,3111.2,0.00170527]
["bitfinex","ETHUSD",1641881203608,0.99968736,3111.7,3111.2,0.00170527]
["bitfinex","ETHUSD",1641881203805,0.00165843,3112.5,3111.2,0.00170527]
["bitfinex","ETHUSD",1641881204008,0.00165843,3112.5,3111.2,2.53570527]
["bitfinex","ETHUSD",1641881204204,0.00511581,3112.4,3111.4,0.80313]
["bitfinex","ETHUSD",1641881204604,0.00454739,3112.3,3111.4,1.1031299]
["bitfinex","ETHUSD",1641881204836,1.28927186,3111.9,3111.4,0.6]
["bitfinex","ETHUSD",1641881205039,1.28927186,3111.9,3111.3,1.30113684]
["bitfinex","ETHUSD",1641881205335,0.00170527,3111.8,3111.3,1.00113684]
["bitfinex","ETHUSD",1641881205536,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881205838,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881206141,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881206335,0.95393945,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881206535,0.9550763,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881206736,0.9550763,3111.7,3111.3,3.28391764]
["bitfinex","ETHUSD",1641881207135,0.9550763,3111.7,3111.4,1.0]
["bitfinex","ETHUSD",1641881207637,0.9550763,3111.7,3111.4,1.6]
["bitfinex","ETHUSD",1641881208036,0.9550763,3111.7,3111.4,0.6]
["bitfinex","ETHUSD",1641881208235,0.9550763,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1641881208484,0.9550763,3111.7,3111.3,3.46356272]
["bitfinex","ETHUSD",1641881208878,0.9550763,3111.7,3111.4,1.0]
["bitfinex","ETHUSD",1641881209078,0.9550763,3111.7,3111.4,1.6]
["bitfinex","ETHUSD",1641881209678,0.9550763,3111.7,3111.4,0.6]
["bitfinex","ETHUSD",1641881209980,0.9550763,3111.7,3111.3,3.40865547]
["bitfinex","ETHUSD",1641881210179,0.9550763,3111.7,3111.3,0.30113684]
["bitfinex","ETHUSD",1641881211783,0.3650813,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881215133,0.36253095,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641881222131,0.36253095,3111.7,3111.3,1.00113684]
["bitfinex","ETHUSD",1641881222333,0.36253095,3111.7,3111.3,1.30113684]
["bitfinex","ETHUSD",1641881222533,0.36253095,3111.7,3111.3,1.60113684]
["bitfinex","ETHUSD",1641881222836,0.00113685,3111.7,3111.4,4.62233909]
["bitfinex","ETHUSD",1641881223042,0.00113685,3111.7,3111.5,1.0]
["bitfinex","ETHUSD",1641881223232,0.00113685,3111.7,3111.6,8.28572724]
["bitfinex","ETHUSD",1641881223510,0.00113685,3111.7,3111.6,8.58572724]
["bitfinex","ETHUSD",1641881223694,0.00113685,3111.7,3111.6,9.58572724]
["bitfinex","ETHUSD",1641881224895,0.00113685,3111.7,3111.6,43.37112957]
["bitfinex","ETHUSD",1641881225097,3.685e-05,3111.7,3111.6,43.83312957]
["bitfinex","ETHUSD",1641881225495,7.0,3112.9,3111.7,5.80922611]
["bitfinex","ETHUSD",1641881225696,7.0,3112.9,3112.2,0.80295]
["bitfinex","ETHUSD",1641881225898,0.00625266,3112.8,3112.3,3.23216835]
["bitfinex","ETHUSD",1641881226098,0.00625266,3112.8,3112.4,33.17941233]
["bitfinex","ETHUSD",1641881226294,0.00568423,3112.7,3112.4,33.17941233]
["bitfinex","ETHUSD",1641881226495,0.83576159,3112.7,3112.5,3.07736631]
["bitfinex","ETHUSD",1641881226700,0.00511581,3112.6,3112.5,3.07736631]
["bitfinex","ETHUSD",1641881226993,0.00511581,3112.6,3112.4,33.17941233]
["bitfinex","ETHUSD",1641881227434,0.00454739,3112.5,3112.4,33.17941233]
["bitfinex","ETHUSD",1641881227934,0.00454739,3112.5,3112.4,32.17941233]
["bitfinex","ETHUSD",1641881228135,0.00454739,3112.5,3112.4,32.47941233]
["bitfinex","ETHUSD",1641881230835,0.00454739,3112.5,3112.4,32.17941233]
["bitfinex","ETHUSD",1641881235634,0.00454739,3112.5,3112.4,35.37941233]
["bitfinex","ETHUSD",1641881236534,0.00454739,3112.5,3112.4,36.67941233]
["bitfinex","ETHUSD",1641881236941,0.00454739,3112.5,3112.4,38.02081233]
["bitfinex","ETHUSD",1641881237536,0.00298431,3112.5,3112.4,38.02081233]
["bitfinex","ETHUSD",1641881239383,0.00298431,3112.5,3112.4,38.48281233]
["bitfinex","ETHUSD",1641881239585,7.0,3112.9,3112.5,5.8]
["bitfinex","ETHUSD",1641881239789,7.0,3112.9,3112.8,5.80876948]
["bitfinex","ETHUSD",1641881239984,7.0,3112.9,3112.8,3.67612623]
["bitfinex","ETHUSD",1641881240385,7.0,3112.9,3112.8,4.67612623]
["bitfinex","ETHUSD",1641881242630,7.0,3112.9,3112.8,1.6]
["bitfinex","ETHUSD",1641881243030,7.0,3112.9,3112.8,0.6]
["bitfinex","ETHUSD",1641881245038,7.0,3112.9,3112.8,0.3]
["bitfinex","ETHUSD",1641881245837,7.0,3112.9,3112.4,3.2]
["bitfinex","ETHUSD",1641881246091,7.0,3112.9,3112.4,3.5]
["bitfinex","ETHUSD",1641881246284,0.00170527,3112.8,3112.4,3.5]
["bitfinex","ETHUSD",1641881246683,0.00113684,3112.7,3112.4,3.2]
["bitfinex","ETHUSD",1641881247888,0.00113684,3112.7,3112.4,3.5]
["bitfinex","ETHUSD",1641881253344,0.00113684,3112.7,3112.6,0.00917046]
["bitfinex","ETHUSD",1641881258139,0.00113684,3112.7,3112.5,1.3]
["bitfinex","ETHUSD",1641881258839,0.00113684,3112.7,3112.5,1.0]
["bitfinex","ETHUSD",1641881260338,0.00113684,3112.7,3112.4,3.50917046]
["bitfinex","ETHUSD",1641881261587,0.95465857,3112.5,3112.4,3.50917046]
["bitfinex","ETHUSD",1641881261987,0.95465857,3112.5,3112.4,4.50917046]
["bitfinex","ETHUSD",1641881265232,0.95465857,3112.5,3112.4,3.50917046]
["bitfinex","ETHUSD",1641881268583,0.00113684,3112.7,3112.4,3.50917046]
["bitfinex","ETHUSD",1641881269683,0.00113684,3112.7,3112.4,4.62666338]
["bitfinex","ETHUSD",1641881271082,0.00113684,3112.7,3112.5,3.11477528]
["bitfinex","ETHUSD",1641881271383,0.00113684,3112.7,3112.6,4.45]
["bitfinex","ETHUSD",1641881271584,0.00113684,3112.7,3112.5,3.49956962]
["bitfinex","ETHUSD",1641881271784,6.28383176,3112.9,3112.6,3.65]
["bitfinex","ETHUSD",1641881271982,6.28383176,3112.9,3112.6,3.95]
["bitfinex","ETHUSD",1641881272432,6.28383176,3112.9,3112.6,1.3]
["bitfinex","ETHUSD",1641881273233,6.28383176,3112.9,3112.6,1.30917046]
["bitfinex","ETHUSD",1641881273634,6.28383176,3112.9,3112.6,0.30917046]
["bitfinex","ETHUSD",1641881273836,6.28383176,3112.9,3112.6,0.00917046]
["bitfinex","ETHUSD",1641881274834,7.48133974,3112.9,3112.6,0.00917046]
["bitfinex","ETHUSD",1641881276094,6.28383176,3112.9,3112.6,0.00917046]
["bitfinex","ETHUSD",1641881278095,1.44475696,3112.8,3112.6,0.00917046]
["bitfinex","ETHUSD",1641881278293,1.44475696,3112.8,3112.4,3.2]
["bitfinex","ETHUSD",1641881278492,5.8,3112.7,3112.3,0.00923677]
["bitfinex","ETHUSD",1641881278697,5.88032,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881279092,7.18072522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881279291,10.96811173,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881279493,14.25691173,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881280136,12.95691173,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881280337,15.98939115,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881280540,16.98939115,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881285686,15.68939115,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881287333,13.93980828,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881287936,8.63980828,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881288432,6.90200464,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881289037,7.90200464,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881289234,8.20200464,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881289436,6.90200464,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881289636,7.90200464,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881289837,8.20200464,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881292386,5.46952522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881295142,16.91952522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881295340,19.65206393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881295740,19.73237393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881296340,15.63237393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881296538,8.58237393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881296941,10.98237393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881297141,8.28237393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881298989,6.98237393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881299189,6.90206393,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881299687,4.16952522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881304743,0.88072522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881307997,3.58072522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881308400,0.88072522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881310836,4.13072522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881312236,0.88072522,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881313237,3.8056,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1641881313685,3.8056,3112.7,3112.4,0.00917997]
["bitfinex","ETHUSD",1641881314287,1.07681655,3112.6,3112.4,0.00917997]
["bitfinex","ETHUSD",1641881314492,6.28383176,3112.9,3112.4,0.00917997]
["bitfinex","ETHUSD",1641881315390,6.28383176,3112.9,3112.6,1.12407679]
["bitfinex","ETHUSD",1641881315788,6.28383176,3112.9,3112.6,1.42407679]
["bitfinex","ETHUSD",1641881316588,6.28383176,3112.9,3112.6,1.72407679]
["bitfinex","ETHUSD",1641881318239,6.28383176,3112.9,3112.8,0.00878451]
["bitfinex","ETHUSD",1641881318638,6.28496861,3112.9,3112.8,0.00878451]
["bitfinex","ETHUSD",1641881321289,6.28496861,3112.9,3112.8,3.20878451]
["bitfinex","ETHUSD",1641881321484,6.28496861,3112.9,3112.8,3.80878451]
["bitfinex","ETHUSD",1641881321685,6.28496861,3112.9,3112.8,4.80878451]
["bitfinex","ETHUSD",1641881325040,6.28496861,3112.9,3112.8,4.50878451]
["bitfinex","ETHUSD",1641881334756,6.28496861,3112.9,3112.8,4.80878451]
["bitfinex","ETHUSD",1641881337297,6.28496861,3112.9,3112.8,4.50878451]
["bitfinex","ETHUSD",1641881340237,6.28496861,3112.9,3112.8,3.20878451]
["bitfinex","ETHUSD",1641881342837,6.28496861,3112.9,3112.8,3.50878451]
["bitfinex","ETHUSD",1641881343236,6.28496861,3112.9,3112.8,3.5]
["bitfinex","ETHUSD",1641881346296,6.28496861,3112.9,3112.8,7.0]
["bitfinex","ETHUSD",1641881346493,6.28496861,3112.9,3112.8,3.5]
["bitfinex","ETHUSD",1641881348538,6.28383176,3112.9,3112.8,3.5]
["bitfinex","ETHUSD",1641881350140,6.28383176,3112.9,3112.8,4.5]
["bitfinex","ETHUSD",1641881350545,6.16378363,3112.9,3112.8,4.5]
["bitfinex","ETHUSD",1641881350743,6.16378363,3112.9,3112.8,7.7]
["bitfinex","ETHUSD",1641881351006,6.16378363,3112.9,3112.8,42.62720449]
["bitfinex","ETHUSD",1641881351603,6.16378363,3112.9,3112.8,43.74834497]
["bitfinex","ETHUSD",1641881351798,11.28314798,3114.6,3113.0,0.00960847]
["bitfinex","ETHUSD",1641881351997,14.40254798,3114.6,3113.0,3.37069568]
["bitfinex","ETHUSD",1641881352197,0.00511582,3113.6,3113.0,4.36108721]
["bitfinex","ETHUSD",1641881352599,0.00454739,3113.5,3113.2,0.80273]
["bitfinex","ETHUSD",1641881352799,0.00454739,3113.5,3113.2,2.62816]
["bitfinex","ETHUSD",1641881353001,0.00397897,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1641881353198,0.00397897,3113.4,3113.3,5.85]
["bitfinex","ETHUSD",1641881353401,0.00397897,3113.4,3113.3,7.562]
["bitfinex","ETHUSD",1641881353703,0.00397897,3113.4,3113.3,39.78633972]
["bitfinex","ETHUSD",1641881353901,0.00397897,3113.4,3113.3,7.60692739]
["bitfinex","ETHUSD",1641881354301,0.00397897,3113.4,3113.3,39.78633972]
["bitfinex","ETHUSD",1641881354503,10.86239283,3114.6,3113.9,0.80252]
["bitfinex","ETHUSD",1641881354748,4.09659283,3114.6,3113.9,1.72332]
["bitfinex","ETHUSD",1641881354947,4.09659283,3114.6,3113.9,2.02332]
["bitfinex","ETHUSD",1641881354948,0.00625266,3114.5,3113.9,2.02332]
["bitfinex","ETHUSD",1641881355143,0.00625266,3114.5,3113.9,2.2208]
["bitfinex","ETHUSD",1641881355345,0.00568423,3114.4,3113.9,2.2208]
["bitfinex","ETHUSD",1641881355552,0.00568423,3114.4,3114.0,4.3510801]
["bitfinex","ETHUSD",1641881355744,0.00511581,3114.3,3114.0,4.375519]
["bitfinex","ETHUSD",1641881355948,0.00511581,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1641881356244,0.00454739,3114.2,3114.1,1.0]
["bitfinex","ETHUSD",1641881356447,0.00454739,3114.2,3114.1,7.15646476]
["bitfinex","ETHUSD",1641881356650,0.00454739,3114.2,3114.1,1.3]
["bitfinex","ETHUSD",1641881356845,0.00454739,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1641881357047,0.00454739,3114.2,3114.0,1.78159236]
["bitfinex","ETHUSD",1641881357449,0.2036652,3114.9,3114.1,6.96801213]
["bitfinex","ETHUSD",1641881357848,0.00795793,3114.8,3114.1,6.96801213]
["bitfinex","ETHUSD",1641881358048,0.00795793,3114.8,3114.1,6.84469011]
["bitfinex","ETHUSD",1641881358247,0.0073895,3114.7,3114.2,1.0]
["bitfinex","ETHUSD",1641881358504,0.0073895,3114.7,3114.2,1.3]
["bitfinex","ETHUSD",1641881358815,0.00682108,3114.6,3114.2,1.3]
["bitfinex","ETHUSD",1641881359205,0.00625266,3114.5,3114.2,4.47727313]
["bitfinex","ETHUSD",1641881359601,0.00568423,3114.4,3114.2,4.47727313]
["bitfinex","ETHUSD",1641881359801,0.00568423,3114.4,3114.3,3.2792696]
["bitfinex","ETHUSD",1641881360000,0.2036652,3114.9,3114.3,3.5792696]
["bitfinex","ETHUSD",1641881360301,0.00795793,3114.8,3114.3,3.5792696]
["bitfinex","ETHUSD",1641881360502,0.00795793,3114.8,3114.5,0.3]
["bitfinex","ETHUSD",1641881360700,0.0073895,3114.7,3114.5,0.3]
["bitfinex","ETHUSD",1641881361102,0.00682108,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1641881361300,0.00682108,3114.6,3114.5,6.93299133]
["bitfinex","ETHUSD",1641881361906,0.00682108,3114.6,3114.5,7.93299133]
["bitfinex","ETHUSD",1641881362100,0.00682108,3114.6,3114.5,4.8]
["bitfinex","ETHUSD",1641881362372,0.00682108,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1641881362573,0.00682108,3114.6,3114.4,1.0]
["bitfinex","ETHUSD",1641881362971,0.00625266,3114.5,3114.1,3.2]
["bitfinex","ETHUSD",1641881363375,0.00568423,3114.4,3114.1,3.2]
["bitfinex","ETHUSD",1641881363575,0.00568423,3114.4,3114.2,3.2946172]
["bitfinex","ETHUSD",1641881363773,0.00511581,3114.3,3114.1,4.0024191]
["bitfinex","ETHUSD",1641881363972,0.00511581,3114.3,3114.2,32.17941233]
["bitfinex","ETHUSD",1641881364172,0.2036652,3114.9,3114.2,32.17941233]
["bitfinex","ETHUSD",1641881364378,0.2036652,3114.9,3114.3,1.0]
["bitfinex","ETHUSD",1641881364576,0.00795793,3114.8,3114.3,1.0]
["bitfinex","ETHUSD",1641881364974,0.0073895,3114.7,3114.2,1.3]
["bitfinex","ETHUSD",1641881365178,0.0073895,3114.7,3114.3,0.80243]
["bitfinex","ETHUSD",1641881365376,0.00682108,3114.6,3114.3,0.80243]
["bitfinex","ETHUSD",1641881365575,0.00682108,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1641881365779,0.2036652,3114.9,3114.5,0.3]
["bitfinex","ETHUSD",1641881366194,0.00795793,3114.8,3114.3,3.52600267]
["bitfinex","ETHUSD",1641881366389,0.00795793,3114.8,3114.4,1.0]
["bitfinex","ETHUSD",1641881366593,0.0073895,3114.7,3114.4,1.0]
["bitfinex","ETHUSD",1641881366993,0.00682108,3114.6,3114.4,1.0]
["bitfinex","ETHUSD",1641881367290,0.00625266,3114.5,3114.4,1.0]
["bitfinex","ETHUSD",1641881367490,0.00625266,3114.5,3114.2,1.3]
["bitfinex","ETHUSD",1641881367888,0.2036652,3114.9,3114.2,1.3]
["bitfinex","ETHUSD",1641881367889,0.00568423,3114.4,3114.2,1.3]
["bitfinex","ETHUSD",1641881368291,0.00511581,3114.3,3114.1,3.5]
["bitfinex","ETHUSD",1641881368493,0.00511581,3114.3,3114.2,1.0]
["bitfinex","ETHUSD",1641881368692,0.2036652,3114.9,3114.2,1.0]
["bitfinex","ETHUSD",1641881369094,0.00795793,3114.8,3114.2,1.0]
["bitfinex","ETHUSD",1641881369496,0.0073895,3114.7,3114.2,1.0]
["bitfinex","ETHUSD",1641881369941,0.00682108,3114.6,3114.2,1.0]
["bitfinex","ETHUSD",1641881370442,0.00625266,3114.5,3114.2,1.0]
["bitfinex","ETHUSD",1641881370642,0.00625266,3114.5,3114.1,3.5]
["bitfinex","ETHUSD",1641881370846,0.00568423,3114.4,3114.1,3.2]
["bitfinex","ETHUSD",1641881371245,0.00511581,3114.3,3114.1,3.2]
["bitfinex","ETHUSD",1641881371645,0.00454739,3114.2,3114.1,3.2]
["bitfinex","ETHUSD",1641881372047,0.00454739,3114.2,3114.1,3.5]
["bitfinex","ETHUSD",1641881374594,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881375591,0.00454739,3114.2,3114.1,3.5]
["bitfinex","ETHUSD",1641881384207,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881387243,0.00454739,3114.2,3114.1,7.780638]
["bitfinex","ETHUSD",1641881388043,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881391014,0.00454739,3114.2,3114.1,7.77785354]
["bitfinex","ETHUSD",1641881392252,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881394946,0.00454739,3114.2,3114.1,3.2]
["bitfinex","ETHUSD",1641881396588,0.00454739,3114.2,3114.1,3.5]
["bitfinex","ETHUSD",1641881401941,0.2036652,3114.9,3114.1,3.5]
["bitfinex","ETHUSD",1641881402343,0.00795793,3114.8,3114.1,3.5]
["bitfinex","ETHUSD",1641881402743,0.0073895,3114.7,3114.1,3.5]
["bitfinex","ETHUSD",1641881403148,0.00682108,3114.6,3114.1,3.5]
["bitfinex","ETHUSD",1641881403588,0.00625266,3114.5,3114.1,3.5]
["bitfinex","ETHUSD",1641881403986,0.00568423,3114.4,3114.1,3.5]
["bitfinex","ETHUSD",1641881404387,0.00511581,3114.3,3114.1,3.5]
["bitfinex","ETHUSD",1641881404687,0.00454739,3114.2,3114.1,3.5]
["bitfinex","ETHUSD",1641881407741,0.00454739,3114.2,3114.1,6.70478867]
["bitfinex","ETHUSD",1641881408345,0.00454739,3114.2,3114.1,7.70478867]
["bitfinex","ETHUSD",1641881409845,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881414006,0.00454739,3114.2,3114.1,3.5]
["bitfinex","ETHUSD",1641881414848,0.00454739,3114.2,3114.1,7.0]
["bitfinex","ETHUSD",1641881415144,0.00454739,3114.2,3114.1,11.25150581]
["bitfinex","ETHUSD",1641881415545,0.00454739,3114.2,3114.1,43.43091814]
["bitfinex","ETHUSD",1641881420800,0.00454739,3114.2,3114.1,7.75150581]
["bitfinex","ETHUSD",1641881420999,0.00454739,3114.2,3114.1,39.93091814]
["bitfinex","ETHUSD",1641881421398,0.00454739,3114.2,3114.1,36.67941233]
["bitfinex","ETHUSD",1641881423048,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881423853,0.00454739,3114.2,3114.1,7.7946172]
["bitfinex","ETHUSD",1641881424051,0.00454739,3114.2,3114.1,36.67941233]
["bitfinex","ETHUSD",1641881425048,0.00454739,3114.2,3114.1,37.48187233]
["bitfinex","ETHUSD",1641881425251,0.00454739,3114.2,3114.1,36.67941233]
["bitfinex","ETHUSD",1641881425449,0.00454739,3114.2,3114.1,4.5]
["bitfinex","ETHUSD",1641881427493,0.00454739,3114.2,3114.1,36.67941233]
["bitfinex","ETHUSD",1641881429757,0.00454739,3114.2,3114.1,37.14141233]
["bitfinex","ETHUSD",1641881429947,0.2036652,3114.9,3114.2,5.8]
["bitfinex","ETHUSD",1641881430247,0.2036652,3114.9,3114.5,2.4069]
["bitfinex","ETHUSD",1641881430444,0.00341054,3114.8,3114.6,4.23852492]
["bitfinex","ETHUSD",1641881430647,0.00341054,3114.8,3114.7,5.95181949]
["bitfinex","ETHUSD",1641881430849,0.2036652,3114.9,3114.7,8.72200868]
["bitfinex","ETHUSD",1641881431049,0.2036652,3114.9,3114.8,7.44892952]
["bitfinex","ETHUSD",1641881431247,0.2036652,3114.9,3114.8,7.91092952]
["bitfinex","ETHUSD",1641881431449,0.20764416,3114.9,3114.8,8.91092952]
["bitfinex","ETHUSD",1641881432049,0.20764416,3114.9,3114.8,10.51531952]
["bitfinex","ETHUSD",1641881434896,0.20764416,3114.9,3114.8,42.69473185]
["bitfinex","ETHUSD",1641881435496,0.20764416,3114.9,3114.8,42.89947269]
["bitfinex","ETHUSD",1641881439455,0.20764416,3114.9,3114.8,39.60054317]
["bitfinex","ETHUSD",1641881440994,0.20764416,3114.9,3114.8,42.80054317]
["bitfinex","ETHUSD",1641881442494,0.18687975,3114.9,3114.8,42.80054317]
["bitfinex","ETHUSD",1641881442895,0.357122,3115.0,3114.9,5.4]
["bitfinex","ETHUSD",1641881443095,0.357122,3115.0,3114.9,10.37449386]
["bitfinex","ETHUSD",1641881443897,0.357122,3115.0,3114.9,10.5792347]
["bitfinex","ETHUSD",1641881445747,0.357122,3115.0,3114.9,11.3814247]
["bitfinex","ETHUSD",1641881446349,4.353,3116.1,3115.0,5.8]
["bitfinex","ETHUSD",1641881446549,4.353,3116.1,3115.4,0.80213]
["bitfinex","ETHUSD",1641881446748,0.00625266,3116.0,3115.4,0.80213]
["bitfinex","ETHUSD",1641881446947,0.00625266,3116.0,3115.4,1.10213]
["bitfinex","ETHUSD",1641881447150,0.00568424,3115.9,3115.4,2.10213]
["bitfinex","ETHUSD",1641881447547,0.00511581,3115.8,3115.4,1.3]
["bitfinex","ETHUSD",1641881447948,0.00454739,3115.7,3115.4,2.10213]
["bitfinex","ETHUSD",1641881448151,0.00454739,3115.7,3115.5,5.17405216]
["bitfinex","ETHUSD",1641881448350,0.00344991,3116.0,3115.6,35.33902734]
["bitfinex","ETHUSD",1641881448599,0.00344991,3116.0,3115.6,33.47941233]
["bitfinex","ETHUSD",1641881448796,0.00568424,3115.9,3115.6,33.47941233]
["bitfinex","ETHUSD",1641881449202,0.00511581,3115.8,3115.6,33.47941233]
["bitfinex","ETHUSD",1641881449598,0.00454739,3115.7,3115.6,33.47941233]
["bitfinex","ETHUSD",1641881450404,0.00454739,3115.7,3115.6,33.68410585]
["bitfinex","ETHUSD",1641881450699,0.00454739,3115.7,3115.6,36.88410585]
["bitfinex","ETHUSD",1641881453041,0.00454739,3115.7,3115.6,35.88410585]
["bitfinex","ETHUSD",1641881453643,0.00454739,3115.7,3115.6,35.67941233]
["bitfinex","ETHUSD",1641881455047,0.00454739,3115.7,3115.6,36.14141233]
["bitfinex","ETHUSD",1641881455445,0.00454739,3115.7,3115.6,35.84141233]
["bitfinex","ETHUSD",1641881456099,0.00454739,3115.7,3115.6,3.2]
["bitfinex","ETHUSD",1641881456298,4.50454739,3115.7,3115.6,3.2]
["bitfinex","ETHUSD",1641881456496,6.16244373,3115.7,3115.6,3.2]
["bitfinex","ETHUSD",1641881458099,4.95,3115.6,3114.5,0.20472465]
["bitfinex","ETHUSD",1641881458299,4.97257159,3115.6,3114.5,0.20472465]
["bitfinex","ETHUSD",1641881458497,0.00341054,3115.5,3114.6,0.00170527]
["bitfinex","ETHUSD",1641881458699,1.00341054,3115.5,3114.6,0.20642992]
["bitfinex","ETHUSD",1641881458898,0.00284212,3115.4,3114.6,0.20642992]
["bitfinex","ETHUSD",1641881459098,0.94635074,3114.7,3114.6,0.20472465]
["bitfinex","ETHUSD",1641881459417,0.00284212,3115.4,3114.6,0.20642992]
["bitfinex","ETHUSD",1641881459418,0.00227369,3115.3,3114.6,0.20642992]
["bitfinex","ETHUSD",1641881459852,0.00170527,3115.2,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881460255,0.00113685,3115.1,3114.3,3.2706234]
["bitfinex","ETHUSD",1641881460451,0.00113685,3115.1,3114.4,1.00284212]
["bitfinex","ETHUSD",1641881460650,1.46240439,3115.2,3114.5,0.3]
["bitfinex","ETHUSD",1641881460852,0.00227369,3115.3,3114.5,0.30227369]
["bitfinex","ETHUSD",1641881461056,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1641881461255,0.00170527,3115.2,3114.6,32.17941233]
["bitfinex","ETHUSD",1641881461454,0.00463083,3115.7,3114.7,1.2479]
["bitfinex","ETHUSD",1641881461455,0.94247319,3115.0,3114.7,1.2479]
["bitfinex","ETHUSD",1641881461658,0.94247319,3115.0,3114.7,0.30113685]
["bitfinex","ETHUSD",1641881462053,0.94247319,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881463252,0.94710864,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881468154,0.00463697,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881482352,1.49360088,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881487103,1.79360088,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881489301,1.49360088,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881491353,0.00463697,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881493252,1.49602121,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881493495,1.79602121,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881494903,0.3,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881497102,0.00463697,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881498452,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881498651,0.00580086,3114.8,3114.7,3.25443238]
["bitfinex","ETHUSD",1641881498852,0.00580086,3114.8,3114.7,4.25443238]
["bitfinex","ETHUSD",1641881499451,0.00580086,3114.8,3114.7,1.00113685]
["bitfinex","ETHUSD",1641881499753,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881499951,0.00580086,3114.8,3114.7,3.15912017]
["bitfinex","ETHUSD",1641881500151,0.00580086,3114.8,3114.7,4.15912017]
["bitfinex","ETHUSD",1641881500555,0.00580086,3114.8,3114.7,1.00113685]
["bitfinex","ETHUSD",1641881500993,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881501394,0.00580086,3114.8,3114.7,3.08100916]
["bitfinex","ETHUSD",1641881501598,0.00580086,3114.8,3114.7,1.00113685]
["bitfinex","ETHUSD",1641881501795,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881507246,0.92707364,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881509198,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881510098,0.00580086,3114.8,3114.7,3.1171861]
["bitfinex","ETHUSD",1641881510501,0.00580086,3114.8,3114.7,4.1171861]
["bitfinex","ETHUSD",1641881510705,0.00580086,3114.8,3114.7,1.00113685]
["bitfinex","ETHUSD",1641881511101,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881511301,0.00580086,3114.8,3114.7,3.10111091]
["bitfinex","ETHUSD",1641881511502,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881511701,0.00580086,3114.8,3114.7,1.00113685]
["bitfinex","ETHUSD",1641881511907,0.00580086,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881513246,0.00575928,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641881514746,0.00575928,3114.8,3114.7,3.12333552]
["bitfinex","ETHUSD",1641881514950,0.00575928,3114.8,3114.7,4.12333552]
["bitfinex","ETHUSD",1641881518299,1.12934254,3115.4,3114.7,4.12333552]
["bitfinex","ETHUSD",1641881518500,1.12934254,3115.4,3115.0,1.48259375]
["bitfinex","ETHUSD",1641881518701,0.00227369,3115.3,3115.0,1.48259375]
["bitfinex","ETHUSD",1641881519100,0.00170527,3115.2,3114.7,4.21892866]
["bitfinex","ETHUSD",1641881519402,0.00113685,3115.1,3114.7,3.21892866]
["bitfinex","ETHUSD",1641881519754,0.00113685,3115.1,3114.8,2.60449]
["bitfinex","ETHUSD",1641881519953,0.00113685,3115.1,3114.9,3.35035705]
["bitfinex","ETHUSD",1641881520154,0.00113685,3115.1,3115.0,5.0]
["bitfinex","ETHUSD",1641881520358,0.00113685,3115.1,3115.0,8.56430011]
["bitfinex","ETHUSD",1641881520553,0.00113685,3115.1,3115.0,37.47941233]
["bitfinex","ETHUSD",1641881520751,0.00113685,3115.1,3115.0,37.94141233]
["bitfinex","ETHUSD",1641881520952,0.00113685,3115.1,3115.0,38.74360233]
["bitfinex","ETHUSD",1641881521153,0.00113685,3115.1,3115.0,40.1115285]
["bitfinex","ETHUSD",1641881521355,1.2362,3116.5,3115.2,0.01444278]
["bitfinex","ETHUSD",1641881521560,3.92113567,3116.3,3115.6,0.80207]
["bitfinex","ETHUSD",1641881521752,0.00568423,3116.1,3115.6,4.84632016]
["bitfinex","ETHUSD",1641881521957,2.7350581,3116.1,3115.6,4.84632016]
["bitfinex","ETHUSD",1641881522155,0.00511581,3116.0,3115.7,1.0]
["bitfinex","ETHUSD",1641881522553,0.00511581,3116.0,3115.6,2.3312649]
["bitfinex","ETHUSD",1641881522554,0.00454739,3115.9,3115.6,3.3312649]
["bitfinex","ETHUSD",1641881522754,0.00454739,3115.9,3115.6,2.3312649]
["bitfinex","ETHUSD",1641881522956,0.00397896,3115.8,3115.7,1.0]
["bitfinex","ETHUSD",1641881523594,0.00397896,3115.8,3115.5,1.0]
["bitfinex","ETHUSD",1641881523997,0.00341054,3115.7,3115.5,1.0]
["bitfinex","ETHUSD",1641881524396,0.95632123,3116.4,3115.6,2.65]
["bitfinex","ETHUSD",1641881524597,1.25632123,3116.4,3115.7,1.0]
["bitfinex","ETHUSD",1641881524800,0.00397896,3116.3,3115.5,1.0]
["bitfinex","ETHUSD",1641881525196,0.00341054,3116.2,3115.5,1.0]
["bitfinex","ETHUSD",1641881525400,0.85758427,3115.9,3115.5,1.0]
["bitfinex","ETHUSD",1641881525598,0.85758427,3115.9,3115.4,2.12905663]
["bitfinex","ETHUSD",1641881525798,0.00113684,3115.8,3115.4,2.59105663]
["bitfinex","ETHUSD",1641881525998,0.00113684,3115.8,3115.4,1.462]
["bitfinex","ETHUSD",1641881526802,0.00113684,3115.8,3115.5,3.5]
["bitfinex","ETHUSD",1641881527256,0.00113684,3115.8,3115.4,1.462]
["bitfinex","ETHUSD",1641881527257,0.00113684,3115.8,3115.4,2.55684527]
["bitfinex","ETHUSD",1641881527446,0.00113684,3115.8,3115.4,1.55684527]
["bitfinex","ETHUSD",1641881527647,0.00113684,3115.8,3115.5,1.0]
["bitfinex","ETHUSD",1641881527842,0.00113684,3115.8,3115.4,2.55684527]
["bitfinex","ETHUSD",1641881529047,0.00113684,3115.8,3115.4,1.462]
["bitfinex","ETHUSD",1641881529251,0.00113684,3115.8,3115.4,1.0]
["bitfinex","ETHUSD",1641881529448,0.00113684,3115.8,3115.3,2.43099808]
["bitfinex","ETHUSD",1641881529647,0.00113684,3115.8,3115.3,1.20469808]
["bitfinex","ETHUSD",1641881529850,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641881532995,0.00113684,3115.8,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881533197,0.00113684,3115.8,3115.5,1.0]
["bitfinex","ETHUSD",1641881534398,0.00113684,3115.8,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881537448,1.51692256,3115.5,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881538897,1.81692256,3115.5,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881542856,1.51692256,3115.5,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881543259,1.51692256,3115.5,3115.4,3.50113685]
["bitfinex","ETHUSD",1641881544658,0.00113684,3115.8,3115.4,3.50113685]
["bitfinex","ETHUSD",1641881545863,2.73074413,3115.8,3115.4,3.50113685]
["bitfinex","ETHUSD",1641881546106,3.84228451,3115.8,3115.4,3.50113685]
["bitfinex","ETHUSD",1641881546603,1.11267722,3115.8,3115.4,3.50113685]
["bitfinex","ETHUSD",1641881548001,1.11267722,3115.8,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881549204,2.72967127,3115.7,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881549406,3.02967127,3115.7,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881550545,2.72967127,3115.6,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881551548,0.3,3115.7,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881551947,1.41267722,3115.8,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881552647,2.72966021,3115.7,3115.4,3.20113685]
["bitfinex","ETHUSD",1641881553497,2.72966021,3115.7,3115.5,0.01242481]
["bitfinex","ETHUSD",1641881556595,2.72966021,3115.7,3115.5,1.01242481]
["bitfinex","ETHUSD",1641881556797,2.72966021,3115.7,3115.5,4.10785209]
["bitfinex","ETHUSD",1641881556995,2.72966021,3115.7,3115.5,1.01242481]
["bitfinex","ETHUSD",1641881557265,0.86166454,3115.9,3115.5,1.01242481]
["bitfinex","ETHUSD",1641881558254,0.86166454,3115.9,3115.5,1.0]
["bitfinex","ETHUSD",1641881559660,0.13819997,3116.7,3115.7,0.80206]
["bitfinex","ETHUSD",1641881559859,1.2052,3116.8,3115.8,3.45080517]
["bitfinex","ETHUSD",1641881560055,0.00227369,3116.0,3115.8,3.75080517]
["bitfinex","ETHUSD",1641881560256,0.00227369,3116.0,3115.9,4.75]
["bitfinex","ETHUSD",1641881560456,1.2052,3116.8,3115.9,8.00614334]
["bitfinex","ETHUSD",1641881560657,1.03243563,3116.2,3115.9,8.00614334]
["bitfinex","ETHUSD",1641881560859,1.03243563,3116.2,3115.9,5.55202]
["bitfinex","ETHUSD",1641881561898,1.03243563,3116.2,3115.9,4.75]
["bitfinex","ETHUSD",1641881563210,1.03243563,3116.2,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881566548,0.00625265,3116.7,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881566748,0.00625265,3116.7,3116.0,1.10436869]
["bitfinex","ETHUSD",1641881566950,0.00568423,3116.6,3116.0,0.31262973]
["bitfinex","ETHUSD",1641881567149,0.00568423,3116.6,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881567349,1.5052,3116.8,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881567350,0.00511581,3116.5,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881567750,0.00511581,3116.5,3116.0,3.12113107]
["bitfinex","ETHUSD",1641881567751,1.00600259,3116.4,3116.0,3.12113107]
["bitfinex","ETHUSD",1641881567949,1.00600259,3116.4,3116.0,3.42113107]
["bitfinex","ETHUSD",1641881568149,0.00397896,3116.3,3116.1,1.0]
["bitfinex","ETHUSD",1641881568598,0.00341054,3116.2,3116.0,0.31262973]
["bitfinex","ETHUSD",1641881568798,0.00341054,3116.2,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881569002,1.00145521,3116.4,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881569003,0.00284211,3116.1,3116.0,0.01262973]
["bitfinex","ETHUSD",1641881584003,0.00284211,3116.1,3116.0,3.52457651]
["bitfinex","ETHUSD",1641881584203,0.00284211,3116.1,3116.0,36.70398884]
["bitfinex","ETHUSD",1641881585410,0.00284211,3116.1,3116.0,36.90868692]
["bitfinex","ETHUSD",1641881586913,0.00284211,3116.1,3116.0,33.69674014]
["bitfinex","ETHUSD",1641881591999,0.00284211,3116.1,3116.0,1.51732781]
["bitfinex","ETHUSD",1641881592206,0.00284211,3116.1,3116.0,35.81063233]
["bitfinex","ETHUSD",1641881592401,0.00284211,3116.1,3116.0,36.81063233]
["bitfinex","ETHUSD",1641881592803,0.00284211,3116.1,3116.0,36.60593425]
["bitfinex","ETHUSD",1641881593604,0.00284211,3116.1,3116.0,36.81063233]
["bitfinex","ETHUSD",1641881594205,0.00284211,3116.1,3116.0,33.69674014]
["bitfinex","ETHUSD",1641881596754,1.2442,3117.2,3116.1,5.8]
["bitfinex","ETHUSD",1641881596953,3.2413,3117.3,3116.2,3.8250477]
["bitfinex","ETHUSD",1641881597157,0.00397897,3116.8,3116.5,0.80185]
["bitfinex","ETHUSD",1641881597357,0.00397897,3116.8,3116.5,1.10185]
["bitfinex","ETHUSD",1641881597553,0.00341054,3116.7,3116.6,32.64141233]
["bitfinex","ETHUSD",1641881597952,0.00625266,3116.7,3116.6,33.64141233]
["bitfinex","ETHUSD",1641881598803,0.00625266,3116.7,3116.6,33.84611041]
["bitfinex","ETHUSD",1641881599603,0.00625266,3116.7,3116.6,34.14611041]
["bitfinex","ETHUSD",1641881599804,0.9318835,3117.7,3116.7,5.8]
["bitfinex","ETHUSD",1641881600011,0.9318835,3117.7,3117.1,1.60338]
["bitfinex","ETHUSD",1641881600204,0.00170527,3117.5,3117.2,0.3]
["bitfinex","ETHUSD",1641881600602,0.00113685,3117.4,3117.2,0.3]
["bitfinex","ETHUSD",1641881601005,0.9318835,3117.7,3117.2,0.3]
["bitfinex","ETHUSD",1641881601006,0.00227369,3117.6,3117.2,0.3]
["bitfinex","ETHUSD",1641881601202,0.00227369,3117.6,3117.3,1.42572428]
["bitfinex","ETHUSD",1641881601403,0.00227369,3117.6,3117.4,32.17941233]
["bitfinex","ETHUSD",1641881601605,0.00227369,3117.6,3117.4,32.47941233]
["bitfinex","ETHUSD",1641881603557,0.00227369,3117.6,3117.5,0.01255786]
["bitfinex","ETHUSD",1641881604556,0.00227369,3117.6,3117.5,3.12667449]
["bitfinex","ETHUSD",1641881604859,0.00227369,3117.6,3117.5,0.01255786]
["bitfinex","ETHUSD",1641881608206,0.00227369,3117.6,3117.5,3.85]
["bitfinex","ETHUSD",1641881608804,0.00227369,3117.6,3117.5,6.92901554]
["bitfinex","ETHUSD",1641881609009,0.00227369,3117.6,3117.5,3.85]
["bitfinex","ETHUSD",1641881609206,0.00227369,3117.6,3117.5,4.9061]
["bitfinex","ETHUSD",1641881609855,0.00227369,3117.6,3117.5,5.22836492]
["bitfinex","ETHUSD",1641881610661,0.00227369,3117.6,3117.5,4.9061]
["bitfinex","ETHUSD",1641881610856,5.1741,3118.8,3118.1,0.80141]
["bitfinex","ETHUSD",1641881611159,5.1741,3118.8,3118.1,33.28082233]
["bitfinex","ETHUSD",1641881611160,0.00568424,3118.6,3118.1,33.28082233]
["bitfinex","ETHUSD",1641881611555,0.00511582,3118.5,3118.1,33.28082233]
["bitfinex","ETHUSD",1641881611757,0.00511582,3118.5,3118.3,1.31551652]
["bitfinex","ETHUSD",1641881611957,0.00454739,3118.4,3118.3,1.61551652]
["bitfinex","ETHUSD",1641881612556,0.00454739,3118.4,3118.3,4.26551652]
["bitfinex","ETHUSD",1641881614309,0.00454739,3118.4,3118.3,10.74868522]
["bitfinex","ETHUSD",1641881615510,0.00454739,3118.4,3118.3,7.46551652]
["bitfinex","ETHUSD",1641881615917,0.00454739,3118.4,3118.3,11.69264856]
["bitfinex","ETHUSD",1641881616211,0.00454739,3118.4,3118.3,12.07364856]
["bitfinex","ETHUSD",1641881616616,0.00454739,3118.4,3118.3,12.53564856]
["bitfinex","ETHUSD",1641881617459,0.00454739,3118.4,3118.3,12.15464856]
["bitfinex","ETHUSD",1641881618261,0.00454739,3118.4,3118.3,12.16716076]
["bitfinex","ETHUSD",1641881620467,0.00454739,3118.4,3118.3,8.94002872]
["bitfinex","ETHUSD",1641881620667,3.0933,3119.2,3118.4,5.8]
["bitfinex","ETHUSD",1641881620867,3.0933,3119.2,3118.9,0.80122]
["bitfinex","ETHUSD",1641881621118,0.00397897,3119.1,3118.9,0.80122]
["bitfinex","ETHUSD",1641881621514,0.00341054,3119.0,3118.9,0.80122]
["bitfinex","ETHUSD",1641881621714,0.00341054,3119.0,3118.9,1.10122]
["bitfinex","ETHUSD",1641881622316,0.00341054,3119.0,3118.9,0.3]
["bitfinex","ETHUSD",1641881622517,0.00341054,3119.0,3118.8,1.10122]
["bitfinex","ETHUSD",1641881622720,0.00341054,3119.0,3118.8,2.10122]
["bitfinex","ETHUSD",1641881622918,2.08179946,3119.9,3118.9,7.71312517]
["bitfinex","ETHUSD",1641881623116,2.08179946,3119.9,3119.5,1.29704971]
["bitfinex","ETHUSD",1641881623117,1.5372,3119.9,3119.5,1.29704971]
["bitfinex","ETHUSD",1641881623317,0.00795793,3119.8,3119.5,1.29704971]
["bitfinex","ETHUSD",1641881623719,0.00738951,3119.7,3119.5,1.29704971]
["bitfinex","ETHUSD",1641881624216,0.00682108,3119.6,3119.5,1.29704971]
["bitfinex","ETHUSD",1641881628184,0.00682108,3119.6,3119.4,0.01244434]
["bitfinex","ETHUSD",1641881628609,0.00625266,3119.5,3119.4,0.01244434]
["bitfinex","ETHUSD",1641881629607,0.00625266,3119.5,3119.4,1.5576119]
["bitfinex","ETHUSD",1641881630011,0.00625266,3119.5,3119.4,1.8576119]
["bitfinex","ETHUSD",1641881630209,0.00625266,3119.5,3119.4,2.8576119]
["bitfinex","ETHUSD",1641881630407,0.00625266,3119.5,3119.4,1.8576119]
["bitfinex","ETHUSD",1641881630608,0.00625266,3119.5,3119.4,2.8576119]
["bitfinex","ETHUSD",1641881631408,0.00625266,3119.5,3119.4,1.8576119]
["bitfinex","ETHUSD",1641881631614,0.00625266,3119.5,3119.4,2.8576119]
["bitfinex","ETHUSD",1641881631811,0.00625266,3119.5,3119.4,1.8576119]
["bitfinex","ETHUSD",1641881632010,0.00625266,3119.5,3119.4,2.8576119]
["bitfinex","ETHUSD",1641881632275,0.00625266,3119.5,3119.4,1.8576119]
["bitfinex","ETHUSD",1641881632467,0.00625266,3119.5,3119.4,2.5576119]
["bitfinex","ETHUSD",1641881632663,0.00625266,3119.5,3119.4,1.8576119]
["bitfinex","ETHUSD",1641881632865,0.00625266,3119.5,3119.4,1.31244434]
["bitfinex","ETHUSD",1641881633066,0.00625266,3119.5,3119.4,0.31244434]
["bitfinex","ETHUSD",1641881633466,0.00625266,3119.5,3119.4,0.01244434]
["bitfinex","ETHUSD",1641881634666,0.00625266,3119.5,3119.4,3.21244434]
["bitfinex","ETHUSD",1641881635067,0.00625266,3119.5,3119.4,4.21244434]
["bitfinex","ETHUSD",1641881635265,0.00625266,3119.5,3119.4,4.51244434]
["bitfinex","ETHUSD",1641881636016,0.00625266,3119.5,3119.4,3.51244434]
["bitfinex","ETHUSD",1641881638117,0.00625266,3119.5,3119.4,6.71244434]
["bitfinex","ETHUSD",1641881638319,0.00625266,3119.5,3119.4,4.51244434]
["bitfinex","ETHUSD",1641881639959,3.0336,3120.2,3119.4,4.51244434]
["bitfinex","ETHUSD",1641881640159,3.0336,3120.2,3119.4,3.51244434]
["bitfinex","ETHUSD",1641881640361,0.00113685,3119.7,3119.5,1.0]
["bitfinex","ETHUSD",1641881640861,0.00113685,3119.7,3119.6,8.82576006]
["bitfinex","ETHUSD",1641881641164,0.00113685,3119.7,3119.6,42.46717239]
["bitfinex","ETHUSD",1641881641362,0.00113685,3119.7,3119.6,39.19141233]
["bitfinex","ETHUSD",1641881643162,0.00113685,3119.7,3119.6,33.64141233]
["bitfinex","ETHUSD",1641881646413,0.00113685,3119.7,3119.6,34.44242233]
["bitfinex","ETHUSD",1641881646610,0.9318835,3120.5,3119.7,5.8]
["bitfinex","ETHUSD",1641881646809,0.9318835,3120.5,3119.8,5.33957006]
["bitfinex","ETHUSD",1641881647008,0.00341054,3120.3,3119.8,4.96554]
["bitfinex","ETHUSD",1641881647463,0.00284211,3120.2,3119.8,4.96554]
["bitfinex","ETHUSD",1641881647859,0.00227369,3120.1,3120.0,7.31950208]
["bitfinex","ETHUSD",1641881648158,0.00227369,3120.1,3120.0,7.83105716]
["bitfinex","ETHUSD",1641881648359,0.00227369,3120.1,3120.0,8.29305716]
["bitfinex","ETHUSD",1641881648960,0.00227369,3120.1,3120.0,11.66490695]
["bitfinex","ETHUSD",1641881649964,0.00227369,3120.1,3120.0,12.46579695]
["bitfinex","ETHUSD",1641881650161,0.00227369,3120.1,3120.0,12.76579695]
["bitfinex","ETHUSD",1641881652610,0.00227369,3120.1,3120.0,12.84591695]
["bitfinex","ETHUSD",1641881653107,0.00227369,3120.1,3120.0,12.54591695]
["bitfinex","ETHUSD",1641881653309,0.00227369,3120.1,3120.0,12.84591695]
["bitfinex","ETHUSD",1641881654112,15.6799542,3121.6,3120.0,12.84591695]
["bitfinex","ETHUSD",1641881654113,6.8319,3121.6,3120.2,26.21158]
["bitfinex","ETHUSD",1641881654313,6.8319,3121.6,3120.8,1.60136]
["bitfinex","ETHUSD",1641881654515,3.1685,3121.6,3120.9,32.64141233]
["bitfinex","ETHUSD",1641881654785,0.91973732,3121.5,3120.9,32.64141233]
["bitfinex","ETHUSD",1641881654976,3.1685,3121.6,3120.9,32.64141233]
["bitfinex","ETHUSD",1641881655178,3.1685,3121.6,3121.0,1.0]
["bitfinex","ETHUSD",1641881655179,0.00738951,3121.4,3121.0,1.0]
["bitfinex","ETHUSD",1641881655376,0.00738951,3121.4,3121.0,1.3]
["bitfinex","ETHUSD",1641881655576,3.1685,3121.6,3121.0,0.3]
["bitfinex","ETHUSD",1641881655577,0.00682108,3121.3,3121.0,0.3]
["bitfinex","ETHUSD",1641881655773,0.00682108,3121.3,3120.6,0.462]
["bitfinex","ETHUSD",1641881655977,0.00625266,3121.2,3120.7,32.47941233]
["bitfinex","ETHUSD",1641881656173,0.00625266,3121.2,3121.0,1.23335515]
["bitfinex","ETHUSD",1641881656374,0.00568424,3121.1,3121.0,1.53335515]
["bitfinex","ETHUSD",1641881656974,0.00568424,3121.1,3121.0,5.33335515]
["bitfinex","ETHUSD",1641881657175,0.00568424,3121.1,3121.0,6.33335515]
["bitfinex","ETHUSD",1641881658177,0.00568424,3121.1,3121.0,6.34570458]
["bitfinex","ETHUSD",1641881658378,0.00568424,3121.1,3121.0,5.11234943]
["bitfinex","ETHUSD",1641881658806,0.00568424,3121.1,3121.0,0.01234943]
["bitfinex","ETHUSD",1641881659808,0.00568424,3121.1,3121.0,9.42266162]
["bitfinex","ETHUSD",1641881660006,0.00568424,3121.1,3121.0,9.72266162]
["bitfinex","ETHUSD",1641881660206,0.00568424,3121.1,3121.0,10.67747136]
["bitfinex","ETHUSD",1641881660408,0.00568424,3121.1,3121.0,10.97747136]
["bitfinex","ETHUSD",1641881660610,1.1592,3122.1,3121.5,2.32174602]
["bitfinex","ETHUSD",1641881660807,4.24849994,3122.4,3121.5,2.62174602]
["bitfinex","ETHUSD",1641881661007,0.00511581,3122.0,3121.5,2.62174602]
["bitfinex","ETHUSD",1641881661209,0.00511581,3122.0,3121.6,1.0]
["bitfinex","ETHUSD",1641881661508,0.00454738,3121.9,3121.6,1.0]
["bitfinex","ETHUSD",1641881661907,0.00397896,3121.8,3121.6,1.0]
["bitfinex","ETHUSD",1641881662109,0.00397896,3121.8,3121.5,1.52114602]
["bitfinex","ETHUSD",1641881662368,0.00341054,3121.7,3121.5,1.82114602]
["bitfinex","ETHUSD",1641881662662,0.00284211,3121.6,3121.3,1.3]
["bitfinex","ETHUSD",1641881663065,0.00227369,3121.5,3121.3,1.3]
["bitfinex","ETHUSD",1641881663463,0.00170527,3121.4,3121.3,1.3]
["bitfinex","ETHUSD",1641881663864,0.00170527,3121.4,3121.3,3.45]
["bitfinex","ETHUSD",1641881664064,0.00170527,3121.4,3121.3,1.3]
["bitfinex","ETHUSD",1641881664268,0.00170527,3121.4,3120.7,1.60146]
["bitfinex","ETHUSD",1641881664467,0.00170527,3121.4,3121.3,3.2]
["bitfinex","ETHUSD",1641881664665,1.17314805,3122.1,3121.3,3.2]
["bitfinex","ETHUSD",1641881665066,0.00511581,3122.0,3121.3,3.2]
["bitfinex","ETHUSD",1641881665268,0.87233475,3121.4,3121.3,3.2]
["bitfinex","ETHUSD",1641881665669,0.87404002,3121.4,3121.3,3.2]
["bitfinex","ETHUSD",1641881666115,0.87404002,3121.4,3121.3,3.5]
["bitfinex","ETHUSD",1641881668319,0.00170527,3121.4,3121.3,3.5]
["bitfinex","ETHUSD",1641881670757,0.00170527,3121.4,3121.3,3.2]
["bitfinex","ETHUSD",1641881671760,0.00170527,3121.4,3121.3,3.5]
["bitfinex","ETHUSD",1641881673815,0.00170527,3121.4,3121.3,4.5]
["bitfinex","ETHUSD",1641881675219,0.00170527,3121.4,3121.3,3.5]
["bitfinex","ETHUSD",1641881678360,0.72377872,3121.6,3121.3,3.5]
["bitfinex","ETHUSD",1641881678770,1.2183,3122.2,3121.4,4.07418739]
["bitfinex","ETHUSD",1641881678964,4.68144486,3122.7,3121.4,1.0]
["bitfinex","ETHUSD",1641881679163,0.00397896,3122.1,3121.4,1.0]
["bitfinex","ETHUSD",1641881679559,0.00341054,3122.0,3121.8,1.5234347]
["bitfinex","ETHUSD",1641881679760,0.00341054,3122.0,3121.8,1.8234347]
["bitfinex","ETHUSD",1641881679962,0.00284211,3121.9,3121.8,1.8234347]
["bitfinex","ETHUSD",1641881681816,0.00284211,3121.9,3121.8,1.5234347]
["bitfinex","ETHUSD",1641881682419,0.00284211,3121.9,3121.4,2.2065]
["bitfinex","ETHUSD",1641881682717,0.00227369,3121.8,3121.4,1.2065]
["bitfinex","ETHUSD",1641881683116,0.00170527,3121.7,3121.4,1.2065]
["bitfinex","ETHUSD",1641881683518,0.00113684,3121.6,3121.5,4.24849599]
["bitfinex","ETHUSD",1641881684118,0.00113684,3121.6,3121.5,5.54849599]
["bitfinex","ETHUSD",1641881684317,0.00113684,3121.6,3121.5,5.24849599]
["bitfinex","ETHUSD",1641881684520,0.00113684,3121.6,3121.5,8.75944554]
["bitfinex","ETHUSD",1641881685163,0.00113684,3121.6,3121.5,5.54849599]
["bitfinex","ETHUSD",1641881685364,0.00113684,3121.6,3121.5,8.66243354]
["bitfinex","ETHUSD",1641881685766,0.00113684,3121.6,3121.5,5.54849599]
["bitfinex","ETHUSD",1641881686366,0.00113684,3121.6,3121.5,8.71626858]
["bitfinex","ETHUSD",1641881686570,0.00113684,3121.6,3121.5,5.54849599]
["bitfinex","ETHUSD",1641881686766,0.00113684,3121.6,3121.5,8.6575442]
["bitfinex","ETHUSD",1641881688817,0.00113684,3121.6,3121.5,5.54849599]
["bitfinex","ETHUSD",1641881689223,0.00113684,3121.6,3121.5,4.38017538]
["bitfinex","ETHUSD",1641881689421,2.5065635,3122.3,3121.6,11.45]
["bitfinex","ETHUSD",1641881689720,0.00341054,3122.2,3121.9,0.80039]
["bitfinex","ETHUSD",1641881689916,0.00341054,3122.2,3121.9,1.10039]
["bitfinex","ETHUSD",1641881690118,0.00284212,3122.1,3121.9,1.10039]
["bitfinex","ETHUSD",1641881690317,0.00284212,3122.1,3122.0,5.27043552]
["bitfinex","ETHUSD",1641881690517,2.5065635,3122.3,3122.0,5.27043552]
["bitfinex","ETHUSD",1641881690719,2.5065635,3122.3,3122.0,2.52043552]
["bitfinex","ETHUSD",1641881690918,0.00341054,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1641881691318,0.00341054,3122.2,3122.0,3.32084552]
["bitfinex","ETHUSD",1641881691519,0.00341054,3122.2,3122.1,4.0]
["bitfinex","ETHUSD",1641881691721,2.5065635,3122.3,3122.1,4.0]
["bitfinex","ETHUSD",1641881691921,2.5065635,3122.3,3122.2,32.17941233]
["bitfinex","ETHUSD",1641881692120,2.5065635,3122.3,3122.2,33.17941233]
["bitfinex","ETHUSD",1641881692369,2.51054247,3122.3,3122.2,33.47941233]
["bitfinex","ETHUSD",1641881692770,2.51054247,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641881692971,2.51054247,3122.3,3121.6,1.0]
["bitfinex","ETHUSD",1641881693169,2.51054247,3122.3,3121.6,0.3]
["bitfinex","ETHUSD",1641881693369,2.5065635,3122.3,3122.2,0.0115963]
["bitfinex","ETHUSD",1641881693574,5.23062459,3122.3,3122.2,0.0115963]
["bitfinex","ETHUSD",1641881693771,5.23460356,3122.3,3122.2,0.0115963]
["bitfinex","ETHUSD",1641881694169,2.51054247,3122.3,3122.2,0.0115963]
["bitfinex","ETHUSD",1641881696119,2.51054247,3122.3,3122.2,3.2115963]
["bitfinex","ETHUSD",1641881696614,2.51054247,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881697317,2.51054247,3122.3,3122.2,7.89291529]
["bitfinex","ETHUSD",1641881697515,2.51054247,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881698516,2.50568636,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881698716,2.50568636,3122.3,3122.2,7.73499432]
["bitfinex","ETHUSD",1641881699522,2.50568636,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881700167,2.50568636,3122.3,3122.2,3.2115963]
["bitfinex","ETHUSD",1641881701570,2.50568636,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881701769,2.50568636,3122.3,3122.2,3.5115963]
["bitfinex","ETHUSD",1641881701970,2.50568636,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881703535,2.50568636,3122.3,3122.2,7.59478773]
["bitfinex","ETHUSD",1641881704522,2.50568636,3122.3,3122.2,4.5115963]
["bitfinex","ETHUSD",1641881705628,2.50568636,3122.3,3122.2,3.5115963]
["bitfinex","ETHUSD",1641881705826,2.50568636,3122.3,3122.2,3.2115963]
["bitfinex","ETHUSD",1641881706626,3.53346914,3122.3,3122.2,3.2115963]
["bitfinex","ETHUSD",1641881708278,3.53346914,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1641881708879,3.53346914,3122.3,3122.2,3.5]
["bitfinex","ETHUSD",1641881709579,4.7230807,3122.3,3122.2,3.5]
["bitfinex","ETHUSD",1641881709784,4.7230807,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1641881709983,5.0230807,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1641881712023,10.7239902,3122.3,3121.2,1.52000786]
["bitfinex","ETHUSD",1641881712329,1.47577339,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1641881712522,2.87787339,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1641881713725,1.05868055,3121.4,3121.3,0.00170527]
["bitfinex","ETHUSD",1641881714424,4.00868055,3121.4,3121.3,0.00170527]
["bitfinex","ETHUSD",1641881714871,4.60348633,3121.4,3121.3,0.00170527]
["bitfinex","ETHUSD",1641881715069,5.19829211,3121.4,3121.3,0.00170527]
["bitfinex","ETHUSD",1641881715272,5.19829211,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881715669,7.92316872,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881716570,4.97316872,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881716870,2.24829211,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881718069,4.97319385,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881718269,4.9783959,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881719117,3.25349416,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881719517,3.33357416,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881719723,3.83397416,3121.4,3121.3,3.20170527]
["bitfinex","ETHUSD",1641881719919,3.83397416,3121.4,3121.2,1.0]
["bitfinex","ETHUSD",1641881719920,5.8,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881720225,7.1,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881720419,8.28961156,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881721022,11.01464861,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881723367,11.30316461,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881724270,4.50316461,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881725573,1.77812756,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1641881726021,1.77812756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881726918,2.77812756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881727116,6.32812756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881727317,9.0532961,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881727715,5.5833761,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881730371,2.85820756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881731172,5.70820756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881731571,8.43342766,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881732372,5.70820756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881732871,2.85820756,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881734318,5.58341448,3121.3,3121.2,4.2]
["bitfinex","ETHUSD",1641881734723,0.288516,3121.1,3120.4,7.504]
["bitfinex","ETHUSD",1641881734925,0.8013423,3120.8,3120.4,7.504]
["bitfinex","ETHUSD",1641881735123,0.750516,3120.7,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881735321,1.55822756,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881735521,1.94012756,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881735723,1.80070882,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881735922,3.0332952,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881736122,5.13768114,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881736927,3.90509476,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881738369,3.90963421,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881740369,3.45424717,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881740568,3.90963421,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881741420,2.90963421,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881745587,4.20963421,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881745885,4.50963421,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881746088,7.85401422,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881746284,7.93411422,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881746884,4.58973421,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881747286,7.01557128,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881748288,6.93547128,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881748523,7.23547128,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881748917,6.93547128,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1641881750527,6.93547128,3120.6,3120.5,7.94e-06]
["bitfinex","ETHUSD",1641881750528,6.63093183,3120.6,3120.5,7.94e-06]
["bitfinex","ETHUSD",1641881750723,6.93093183,3120.6,3120.5,7.94e-06]
["bitfinex","ETHUSD",1641881751328,5.8,3120.5,3119.4,1.1499]
["bitfinex","ETHUSD",1641881751526,0.288516,3120.0,3118.8,7.503]
["bitfinex","ETHUSD",1641881751726,0.288516,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641881751924,2.27420304,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641881752125,3.86900882,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641881752574,4.788516,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1641881753073,6.088516,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1641881753470,6.388516,3119.6,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881753671,0.288516,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881753873,0.83796532,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881754072,0.288516,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881756929,0.288516,3119.0,3118.9,5.75909477]
["bitfinex","ETHUSD",1641881757128,0.288516,3119.0,3118.9,6.05909477]
["bitfinex","ETHUSD",1641881757323,1.05019282,3119.0,3118.9,6.05909477]
["bitfinex","ETHUSD",1641881757528,1.05019282,3119.0,3118.9,0.02120306]
["bitfinex","ETHUSD",1641881757927,1.05019282,3119.0,3118.9,3.37120306]
["bitfinex","ETHUSD",1641881758325,0.13819997,3119.8,3119.0,4.45]
["bitfinex","ETHUSD",1641881758524,0.85094315,3120.1,3119.0,4.45]
["bitfinex","ETHUSD",1641881758724,0.85094315,3120.1,3119.1,1.00795792]
["bitfinex","ETHUSD",1641881758923,3.23863596,3120.4,3119.1,1.00795792]
["bitfinex","ETHUSD",1641881759130,4.41360304,3120.5,3119.1,1.00795792]
["bitfinex","ETHUSD",1641881759131,3.61219304,3120.5,3119.6,0.01276385]
["bitfinex","ETHUSD",1641881759325,3.53205304,3120.5,3119.6,0.97006385]
["bitfinex","ETHUSD",1641881759524,3.53205304,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881759974,0.99589908,3120.3,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881760974,2.72576546,3120.4,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881761373,3.2994,3120.6,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881761574,3.5994,3120.6,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881762073,2.72585807,3120.3,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881762672,1.09967527,3120.4,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881763074,2.72585807,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881763275,2.72585807,3120.3,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881763931,2.72585807,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881765834,3.66766717,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881767038,2.72585807,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881767272,2.72585807,3120.4,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881768271,2.72585807,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881769073,2.72585807,3120.5,3120.0,1.41986504]
["bitfinex","ETHUSD",1641881769476,2.72585807,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1641881770473,2.72585807,3120.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881770873,3.02756335,3120.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881772123,3.02756335,3120.8,3120.0,1.14505035]
["bitfinex","ETHUSD",1641881772525,3.02756335,3120.8,3120.1,0.00227369]
["bitfinex","ETHUSD",1641881772727,2.72756335,3120.8,3120.1,0.00227369]
["bitfinex","ETHUSD",1641881773126,2.72585807,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641881773527,2.72585807,3120.7,3119.7,0.00454738]
["bitfinex","ETHUSD",1641881774228,2.72585807,3120.7,3119.8,1.4867449]
["bitfinex","ETHUSD",1641881774629,0.00170528,3120.8,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881777483,1.00170528,3120.8,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881777679,1.30170528,3120.8,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881778381,0.00170528,3120.8,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881778631,2.72585807,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881779024,2.72585807,3120.7,3119.9,1.00341054]
["bitfinex","ETHUSD",1641881779227,2.72585807,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881779424,0.00170528,3120.8,3119.8,5.53954305]
["bitfinex","ETHUSD",1641881779425,2.72756335,3120.8,3120.0,0.00284211]
["bitfinex","ETHUSD",1641881779725,2.72756335,3120.8,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881780326,0.00170528,3120.8,3119.9,0.00341054]
["bitfinex","ETHUSD",1641881786322,0.00170528,3120.8,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881786522,1.08812507,3120.5,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881787321,2.72585807,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881787530,3.02585807,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881787724,3.90742102,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881787926,5.78902102,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881788122,3.98753102,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881788320,4.58753102,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881788524,4.33567437,3119.9,3119.8,0.00397896]
["bitfinex","ETHUSD",1641881788923,4.33567437,3119.9,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881789524,1.03567437,3119.9,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881790175,3.76153244,3119.9,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881790776,4.06153244,3119.9,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881790979,0.3,3119.9,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881791477,4.78319651,3120.1,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881791679,1.25722755,3120.1,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881792078,2.28447136,3120.1,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881792679,2.72625339,3120.0,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881793184,3.31325413,3119.9,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881794222,3.96321025,3120.0,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881794625,2.72625339,3119.8,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881795028,3.32625339,3119.8,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881795425,3.32625339,3119.8,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881795628,2.72625339,3119.8,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881795830,2.72625339,3119.9,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881796325,1.7003,3120.2,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881797578,2.726259,3120.1,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881801220,6.05515359,3120.1,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881801624,6.35515359,3120.1,3119.0,1.58880181]
["bitfinex","ETHUSD",1641881802020,6.35515359,3120.1,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881802222,3.026259,3120.1,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881802623,2.726259,3120.0,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881803023,2.726259,3120.0,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881806484,0.84668683,3119.8,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881806883,2.726259,3119.7,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881811333,2.726259,3120.0,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881811730,1.00746392,3119.7,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881813487,2.7264701,3119.6,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881813883,2.7264701,3119.6,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881820982,2.7264701,3120.0,3118.9,4.04961567]
["bitfinex","ETHUSD",1641881821185,2.7264701,3120.0,3119.2,0.01816345]
["bitfinex","ETHUSD",1641881821584,1.198,3120.4,3119.3,0.00682108]
["bitfinex","ETHUSD",1641881821787,1.198,3120.4,3119.4,0.00623364]
["bitfinex","ETHUSD",1641881822183,1.03772687,3120.3,3119.4,0.00623364]
["bitfinex","ETHUSD",1641881822384,1.03772687,3120.3,3119.3,0.00682108]
["bitfinex","ETHUSD",1641881822889,1.03772687,3120.3,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881822890,7.4261287,3120.3,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881823088,8.7261287,3120.3,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881823731,5.36373272,3120.3,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881824133,8.66792092,3120.3,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881824437,2.72600585,3120.2,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881824832,3.2965495,3120.1,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881825232,2.72600585,3120.2,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881825635,6.03552403,3120.2,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881826034,2.72600585,3120.2,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881826234,2.72600585,3120.1,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881827045,3.7453176,3120.0,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881827280,6.3485076,3120.0,3119.2,0.0073895]
["bitfinex","ETHUSD",1641881827484,6.3485076,3120.0,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881827685,9.07451345,3120.0,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881827883,1.09475255,3119.5,3119.0,0.00852635]
["bitfinex","ETHUSD",1641881828082,1.09475255,3119.5,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881828292,3.35678981,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881828983,1.77489255,3119.5,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881829385,2.77489255,3119.5,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881829587,1.44913757,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881829786,4.17514342,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881830384,4.77514342,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881831131,2.72600585,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881831928,3.02600585,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881832136,2.72600585,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881832928,2.72600585,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881833130,2.80614585,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881833331,0.3,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881833530,1.3,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881833730,2.80614585,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881834784,2.72600585,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881838183,0.00553842,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881845388,1.93497987,3119.9,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881845888,2.72658307,3119.8,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881846531,3.65769344,3119.8,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881847333,2.72658307,3119.7,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881848232,2.72658307,3119.7,3119.0,0.01047482]
["bitfinex","ETHUSD",1641881848638,2.72658307,3119.7,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881849636,0.80163,3119.5,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881849890,3.61003123,3119.4,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881850091,1.0,3119.3,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881850489,1.3,3119.3,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881850691,0.3,3119.3,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881850891,2.72658307,3119.2,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881851089,3.02658307,3119.2,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881851690,4.08408307,3119.2,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881852290,3.60676676,3119.2,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881852991,2.54926676,3119.2,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881853394,2.55336213,3119.2,3119.1,0.00795792]
["bitfinex","ETHUSD",1641881853929,2.55336213,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881854731,0.00409537,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881858190,0.462,3119.6,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881858404,0.762,3119.6,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881859690,1.062,3119.6,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881861935,0.80163,3119.5,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881862333,0.3,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881863335,0.462,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881863534,0.84214,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881863733,0.80171,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881863932,1.26371,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881864133,0.3,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881864797,0.462,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881866800,0.762,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881868201,0.462,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881872682,1.08014,3119.6,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881872683,0.462,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881872884,2.72690364,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881873483,2.72690364,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881874482,3.32690364,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881874781,3.40704364,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881874982,1.0,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881875380,2.80704364,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881875581,1.3,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881875781,0.08014,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881876040,2.80704364,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881876435,3.10704364,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881876637,0.08014,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881876836,2.72690364,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881878436,0.462,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881878437,2.72690364,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881878638,3.40704364,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881878839,1.0,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881879037,2.72690364,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881879887,1.0,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881879888,2.72690364,3119.1,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881881288,2.72690364,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881881492,3.32690364,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881882090,0.6,3119.2,3118.9,0.00909477]
["bitfinex","ETHUSD",1641881882294,6.262,3119.1,3118.1,3.35808901]
["bitfinex","ETHUSD",1641881882495,0.09089992,3119.0,3118.1,3.35808901]
["bitfinex","ETHUSD",1641881882691,0.09089992,3119.0,3118.2,0.00397896]
["bitfinex","ETHUSD",1641881882692,0.462,3118.9,3118.2,0.00397896]
["bitfinex","ETHUSD",1641881882891,0.08015,3118.8,3118.2,0.00397896]
["bitfinex","ETHUSD",1641881883092,0.462,3118.7,3118.2,1.58425442]
["bitfinex","ETHUSD",1641881883297,6.07365181,3118.3,3118.1,0.63241355]
["bitfinex","ETHUSD",1641881883557,7.34217,3118.2,3118.1,0.63241355]
["bitfinex","ETHUSD",1641881883743,2.91577,3118.2,3118.1,0.63241355]
["bitfinex","ETHUSD",1641881883945,2.91577,3118.2,3117.3,0.63241355]
["bitfinex","ETHUSD",1641881884151,0.32764866,3117.6,3117.3,0.63241355]
["bitfinex","ETHUSD",1641881884344,1.18855753,3117.6,3117.4,0.00454739]
["bitfinex","ETHUSD",1641881884742,0.32764866,3117.6,3117.4,0.00454739]
["bitfinex","ETHUSD",1641881885745,1.68017,3118.2,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881885746,0.462,3118.2,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881886443,0.762,3118.2,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881886651,0.462,3118.2,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881887887,2.72787074,3118.1,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881888687,3.32787074,3118.1,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881888887,1.0,3118.0,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881889088,1.08018,3118.0,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881889291,0.08018,3118.0,3117.0,0.00682109]
["bitfinex","ETHUSD",1641881890488,0.08018,3118.0,3117.0,1.00682109]
["bitfinex","ETHUSD",1641881890888,0.08018,3118.0,3117.5,1.43639883]
["bitfinex","ETHUSD",1641881891438,0.08018,3118.0,3117.6,0.00341055]
["bitfinex","ETHUSD",1641881893337,0.01021207,3117.9,3117.6,0.00341055]
["bitfinex","ETHUSD",1641881894342,0.01021207,3117.9,3117.1,0.00625266]
["bitfinex","ETHUSD",1641881894886,0.01021207,3117.9,3117.1,1.4564969]
["bitfinex","ETHUSD",1641881895287,0.01021207,3117.9,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881896487,0.01021207,3117.9,3117.1,0.00625266]
["bitfinex","ETHUSD",1641881898638,0.01021207,3117.9,3117.1,1.00625266]
["bitfinex","ETHUSD",1641881898837,0.01021207,3117.9,3117.1,0.00625266]
["bitfinex","ETHUSD",1641881899042,0.01021207,3117.9,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881899241,0.01021207,3117.9,3117.1,1.00625266]
["bitfinex","ETHUSD",1641881899443,0.01021207,3117.9,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881899639,0.01021207,3117.9,3117.2,0.30568424]
["bitfinex","ETHUSD",1641881900044,0.01021207,3117.9,3117.3,0.00511582]
["bitfinex","ETHUSD",1641881900340,0.01021207,3117.9,3117.3,3.32452643]
["bitfinex","ETHUSD",1641881900639,0.01021207,3117.9,3117.4,1.0]
["bitfinex","ETHUSD",1641881900841,0.01021207,3117.9,3117.5,3.05932783]
["bitfinex","ETHUSD",1641881901044,0.01021207,3117.9,3117.5,3.0633068]
["bitfinex","ETHUSD",1641881901241,0.01021207,3117.9,3117.6,0.00341055]
["bitfinex","ETHUSD",1641881903385,0.01021207,3117.9,3117.5,0.00397897]
["bitfinex","ETHUSD",1641881908142,0.08017,3117.8,3117.5,0.00397897]
["bitfinex","ETHUSD",1641881908338,0.08017,3117.8,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881908540,0.08017,3117.8,3116.8,0.00795793]
["bitfinex","ETHUSD",1641881908743,0.01021207,3117.9,3116.8,3.08871768]
["bitfinex","ETHUSD",1641881909138,0.01021207,3117.9,3116.9,0.00738951]
["bitfinex","ETHUSD",1641881909338,0.01021207,3117.9,3117.3,1.41058914]
["bitfinex","ETHUSD",1641881913938,0.01021207,3117.9,3117.4,3.06299047]
["bitfinex","ETHUSD",1641881914338,0.01021207,3117.9,3117.5,0.00397897]
["bitfinex","ETHUSD",1641881921539,0.01021207,3117.9,3117.5,1.00397897]
["bitfinex","ETHUSD",1641881921737,0.01021207,3117.9,3117.6,3.22101582]
["bitfinex","ETHUSD",1641881921937,0.01021207,3117.9,3117.6,0.00341055]
["bitfinex","ETHUSD",1641881922135,0.01021207,3117.9,3117.7,0.00284212]
["bitfinex","ETHUSD",1641881922337,0.01021207,3117.9,3117.7,0.8236431]
["bitfinex","ETHUSD",1641881922540,0.01021207,3117.9,3117.7,0.00284212]
["bitfinex","ETHUSD",1641881922736,0.01021207,3117.9,3117.8,0.0022737]
["bitfinex","ETHUSD",1641881922936,0.01021207,3117.9,3117.7,0.00284212]
["bitfinex","ETHUSD",1641881923337,0.01021207,3117.9,3117.7,0.30284212]
["bitfinex","ETHUSD",1641881923737,0.01021207,3117.9,3117.8,0.0022737]
["bitfinex","ETHUSD",1641881924136,0.01021207,3117.9,3117.8,1.0022737]
["bitfinex","ETHUSD",1641881924338,0.01021207,3117.9,3117.8,5.90033528]
["bitfinex","ETHUSD",1641881927090,0.00850518,3117.9,3117.8,5.90033528]
["bitfinex","ETHUSD",1641881928190,0.01067985,3117.9,3117.8,5.90033528]
["bitfinex","ETHUSD",1641881930442,0.01067985,3117.9,3117.8,4.60033528]
["bitfinex","ETHUSD",1641881932802,0.00908234,3117.9,3117.8,4.60033528]
["bitfinex","ETHUSD",1641881933599,0.00908234,3117.9,3117.8,1.1950737]
["bitfinex","ETHUSD",1641881938144,0.08017,3118.7,3117.8,1.1950737]
["bitfinex","ETHUSD",1641881938543,1.44337644,3118.3,3117.9,0.00170528]
["bitfinex","ETHUSD",1641881939343,1.44337644,3118.3,3117.3,0.00511582]
["bitfinex","ETHUSD",1641881939987,1.06996883,3117.8,3117.3,0.00511582]
["bitfinex","ETHUSD",1641881940785,1.06996883,3117.8,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881942991,1.66996883,3117.8,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881943191,0.54218,3117.7,3117.2,0.00568424]
["bitfinex","ETHUSD",1641881943388,0.54218,3117.7,3116.8,0.00795793]
["bitfinex","ETHUSD",1641881943942,1.19826893,3117.3,3116.8,0.00795793]
["bitfinex","ETHUSD",1641881944542,1.19826893,3117.3,3116.5,0.0096632]
["bitfinex","ETHUSD",1641881950789,1.14184987,3116.8,3116.5,0.0096632]
["bitfinex","ETHUSD",1641881952361,1.19826893,3117.3,3116.5,0.0096632]
["bitfinex","ETHUSD",1641881953567,0.86867129,3117.0,3116.5,0.0096632]
["bitfinex","ETHUSD",1641881955099,0.86867129,3117.0,3116.4,0.01023163]
["bitfinex","ETHUSD",1641881955596,0.86867129,3117.0,3116.3,0.01080005]
["bitfinex","ETHUSD",1641881956205,0.86867129,3117.0,3116.3,0.31080005]
["bitfinex","ETHUSD",1641881956598,0.86867129,3117.0,3116.4,0.01023163]
["bitfinex","ETHUSD",1641881957404,3.40019148,3116.9,3116.4,0.01023163]
["bitfinex","ETHUSD",1641881957603,1.0,3116.8,3116.3,0.01080005]
["bitfinex","ETHUSD",1641881957803,3.68582699,3116.7,3116.3,0.01080005]
["bitfinex","ETHUSD",1641881958400,3.68582699,3116.7,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881958646,7.262,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881958848,11.58969957,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881959146,11.66990957,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881959344,11.23653567,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881959544,11.35624992,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881960146,0.54221,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881960846,3.19102896,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881961547,0.462,3116.6,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881961945,3.1208,3116.7,3116.5,0.01486035]
["bitfinex","ETHUSD",1641881962292,3.1208,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881966540,5.8708,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881966942,3.1208,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881967544,4.4208,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881967941,6.56672756,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881968143,6.86672756,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881968541,7.86672756,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641881968743,8.16672756,3116.7,3115.7,0.01421059]
["bitfinex","ETHUSD",1641881970195,0.94196175,3115.9,3115.7,0.01421059]
["bitfinex","ETHUSD",1641881977303,6.9297,3116.7,3115.7,0.01421059]
["bitfinex","ETHUSD",1641881978296,1.17348313,3116.5,3115.7,0.01421059]
["bitfinex","ETHUSD",1641881978495,1.17348313,3116.5,3115.7,1.01421059]
["bitfinex","ETHUSD",1641881978699,1.17348313,3116.5,3115.7,0.01421059]
["bitfinex","ETHUSD",1641881978896,1.17348313,3116.5,3115.8,0.01364217]
["bitfinex","ETHUSD",1641881979098,1.17348313,3116.5,3115.7,0.31421059]
["bitfinex","ETHUSD",1641881979301,1.17348313,3116.5,3115.8,0.01364217]
["bitfinex","ETHUSD",1641881979697,1.17348313,3116.5,3115.7,0.01421059]
["bitfinex","ETHUSD",1641881985991,1.17348313,3116.5,3115.6,0.01477901]
["bitfinex","ETHUSD",1641881986592,1.13421919,3116.5,3115.6,0.01477901]
["bitfinex","ETHUSD",1641881986793,1.1277854,3116.0,3115.6,0.01477901]
["bitfinex","ETHUSD",1641881987594,1.11508475,3116.7,3115.6,0.01477901]
["bitfinex","ETHUSD",1641881988640,1.02184216,3116.2,3115.6,0.01477901]
["bitfinex","ETHUSD",1641881989040,1.02184216,3116.2,3115.6,2.43558005]
["bitfinex","ETHUSD",1641881989442,1.02184216,3116.2,3115.7,3.07010109]
["bitfinex","ETHUSD",1641881989943,1.02184216,3116.2,3115.8,0.01364217]
["bitfinex","ETHUSD",1641881991945,1.02184216,3116.2,3115.8,1.01364217]
["bitfinex","ETHUSD",1641881992393,1.11508475,3116.7,3115.9,3.1288668]
["bitfinex","ETHUSD",1641881992794,1.11508475,3116.7,3116.0,0.01250532]
["bitfinex","ETHUSD",1641881993194,1.11508475,3116.7,3115.9,0.01307374]
["bitfinex","ETHUSD",1641881993597,1.10353942,3116.3,3115.9,0.01307374]
["bitfinex","ETHUSD",1641881994699,1.10353942,3116.3,3115.9,3.05543874]
["bitfinex","ETHUSD",1641881994898,1.10353942,3116.3,3115.9,3.0097259]
["bitfinex","ETHUSD",1641881995100,1.10353942,3116.3,3116.0,0.01250532]
["bitfinex","ETHUSD",1641881995503,1.10353942,3116.3,3115.9,0.01307374]
["bitfinex","ETHUSD",1641881997444,1.10353942,3116.3,3115.8,0.01364217]
["bitfinex","ETHUSD",1641882000800,1.10353942,3116.3,3115.8,2.43444321]
["bitfinex","ETHUSD",1641882001195,1.10353942,3116.3,3115.9,0.01307374]
["bitfinex","ETHUSD",1641882001596,1.10353942,3116.3,3115.8,0.01364217]
["bitfinex","ETHUSD",1641882003096,1.10353942,3116.3,3115.8,2.43444321]
["bitfinex","ETHUSD",1641882003545,1.10353942,3116.3,3115.9,0.01307374]
["bitfinex","ETHUSD",1641882004143,1.10353942,3116.3,3115.8,0.01364217]
["bitfinex","ETHUSD",1641882004342,1.10353942,3116.3,3115.8,2.43444321]
["bitfinex","ETHUSD",1641882004642,1.10353942,3116.3,3115.9,0.01307374]
["bitfinex","ETHUSD",1641882004842,1.11508475,3116.7,3115.9,0.01307374]
["bitfinex","ETHUSD",1641882006046,1.05324264,3116.4,3116.0,2.42080104]
["bitfinex","ETHUSD",1641882006245,1.11508475,3116.7,3116.0,2.42080104]
["bitfinex","ETHUSD",1641882006443,1.11508475,3116.7,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882007310,3.1752,3116.8,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882007902,1.02408769,3116.7,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882008101,3.7526917,3116.7,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882009503,1.02408769,3116.7,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882012644,1.02408769,3116.7,3116.1,2.43273794]
["bitfinex","ETHUSD",1641882012944,1.02408769,3116.7,3116.2,0.01136847]
["bitfinex","ETHUSD",1641882013749,1.02408769,3116.7,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882014346,1.02408769,3116.7,3116.0,2.43330636]
["bitfinex","ETHUSD",1641882014808,1.02408769,3116.7,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882015302,1.02408769,3116.7,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882015703,2.72870946,3116.6,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882017503,1.02408769,3116.7,3116.0,2.43330636]
["bitfinex","ETHUSD",1641882017903,1.02408769,3116.7,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882018105,2.7287773,3116.5,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882018545,2.7287773,3116.5,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882018747,1.05241591,3116.1,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882018953,1.05241591,3116.1,3116.0,2.21250532]
["bitfinex","ETHUSD",1641882020047,1.05241591,3116.1,3116.0,4.63330636]
["bitfinex","ETHUSD",1641882021552,1.05241591,3116.1,3116.0,2.43330636]
["bitfinex","ETHUSD",1641882022795,1.05241591,3116.1,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882024797,1.05241591,3116.1,3116.0,2.43330636]
["bitfinex","ETHUSD",1641882026648,1.05241591,3116.1,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882027844,1.05241591,3116.1,3115.8,0.01364217]
["bitfinex","ETHUSD",1641882028747,1.05241591,3116.1,3115.6,0.01477901]
["bitfinex","ETHUSD",1641882030196,1.05241591,3116.1,3115.6,2.43558005]
["bitfinex","ETHUSD",1641882030496,1.05241591,3116.1,3115.7,0.01421059]
["bitfinex","ETHUSD",1641882031296,1.05241591,3116.1,3115.6,0.01477901]
["bitfinex","ETHUSD",1641882032298,1.05241591,3116.1,3115.5,0.01534744]
["bitfinex","ETHUSD",1641882032898,1.05241591,3116.1,3115.5,2.43614848]
["bitfinex","ETHUSD",1641882033299,1.05241591,3116.1,3115.6,0.01477901]
["bitfinex","ETHUSD",1641882033755,1.1351395,3115.7,3115.6,0.01477901]
["bitfinex","ETHUSD",1641882033955,1.1351395,3115.7,3115.5,0.01534744]
["bitfinex","ETHUSD",1641882035355,1.00224377,3115.6,3115.5,0.01534744]
["bitfinex","ETHUSD",1641882036256,1.00224377,3115.6,3115.3,0.01648429]
["bitfinex","ETHUSD",1641882037501,1.00224377,3115.6,3115.3,2.43728533]
["bitfinex","ETHUSD",1641882037901,1.00224377,3115.6,3115.4,0.01591586]
["bitfinex","ETHUSD",1641882038900,1.00224377,3115.6,3115.3,0.01648429]
["bitfinex","ETHUSD",1641882039102,4.23632377,3115.6,3115.3,0.01648429]
["bitfinex","ETHUSD",1641882040100,4.23632377,3115.6,3114.9,0.01875798]
["bitfinex","ETHUSD",1641882040502,1.462,3115.5,3114.9,0.01875798]
["bitfinex","ETHUSD",1641882040700,3.80421876,3115.4,3114.9,0.01875798]
["bitfinex","ETHUSD",1641882040903,4.26621876,3115.4,3114.9,0.01875798]
["bitfinex","ETHUSD",1641882041161,4.86621876,3115.4,3114.9,0.01875798]
["bitfinex","ETHUSD",1641882041359,0.85254764,3114.8,3114.7,0.01989483]
["bitfinex","ETHUSD",1641882041566,0.85254764,3114.8,3114.7,3.71989483]
["bitfinex","ETHUSD",1641882042058,0.85254764,3114.8,3114.7,4.71989483]
["bitfinex","ETHUSD",1641882043460,0.61794959,3114.8,3114.7,1.01989483]
["bitfinex","ETHUSD",1641882044061,0.61794959,3114.8,3114.7,0.01989483]
["bitfinex","ETHUSD",1641882044660,0.61794959,3114.8,3114.6,0.02046325]
["bitfinex","ETHUSD",1641882045504,0.61794959,3114.8,3114.5,0.02103167]
["bitfinex","ETHUSD",1641882046904,0.61794959,3114.8,3114.4,0.0216001]
["bitfinex","ETHUSD",1641882047105,0.61794959,3114.8,3114.4,2.44240114]
["bitfinex","ETHUSD",1641882047510,0.61794959,3114.8,3114.5,0.02103167]
["bitfinex","ETHUSD",1641882048753,0.61794959,3114.8,3114.5,2.44183271]
["bitfinex","ETHUSD",1641882049152,1.174,3115.3,3114.6,0.02046325]
["bitfinex","ETHUSD",1641882050354,1.01698272,3115.1,3114.5,1.02103167]
["bitfinex","ETHUSD",1641882050554,1.01698272,3115.1,3114.5,3.44183271]
["bitfinex","ETHUSD",1641882050753,1.01698272,3115.1,3114.6,0.02046325]
["bitfinex","ETHUSD",1641882051553,1.01698272,3115.1,3114.6,2.44126429]
["bitfinex","ETHUSD",1641882051954,1.01698272,3115.1,3114.7,0.01989483]
["bitfinex","ETHUSD",1641882052155,1.01698272,3115.1,3114.7,3.12593182]
["bitfinex","ETHUSD",1641882052616,1.01698272,3115.1,3114.8,0.0193264]
["bitfinex","ETHUSD",1641882053816,1.01698272,3115.1,3114.6,0.02046325]
["bitfinex","ETHUSD",1641882054818,1.174,3115.3,3114.6,0.02046325]
["bitfinex","ETHUSD",1641882055024,6.9757,3115.7,3114.7,1.6047518]
["bitfinex","ETHUSD",1641882055219,6.9757,3115.7,3114.8,3.20852862]
["bitfinex","ETHUSD",1641882055424,6.9757,3115.7,3114.8,3.82785502]
["bitfinex","ETHUSD",1641882055619,1.2341,3116.1,3114.9,1.01875798]
["bitfinex","ETHUSD",1641882055823,1.2341,3116.1,3115.0,2.60301937]
["bitfinex","ETHUSD",1641882056048,0.97502655,3115.8,3115.1,2.3823544]
["bitfinex","ETHUSD",1641882056249,0.97502655,3115.8,3115.1,4.82077657]
["bitfinex","ETHUSD",1641882056450,0.97502655,3115.8,3115.2,0.01705271]
["bitfinex","ETHUSD",1641882058348,0.97502655,3115.8,3115.3,0.01014883]
["bitfinex","ETHUSD",1641882058750,0.97502655,3115.8,3115.4,0.01591586]
["bitfinex","ETHUSD",1641882063300,0.97502655,3115.8,3115.6,0.01013523]
["bitfinex","ETHUSD",1641882063755,0.97502655,3115.8,3115.7,0.01421059]
["bitfinex","ETHUSD",1641882064554,1.2341,3116.1,3115.7,0.01421059]
["bitfinex","ETHUSD",1641882065355,6.9975,3116.6,3115.7,0.01421059]
["bitfinex","ETHUSD",1641882065560,0.84810678,3116.4,3115.7,0.01421059]
["bitfinex","ETHUSD",1641882065960,0.84810678,3116.4,3115.7,3.58454072]
["bitfinex","ETHUSD",1641882066358,0.84810678,3116.4,3115.8,0.01364217]
["bitfinex","ETHUSD",1641882066960,0.84810678,3116.4,3115.9,0.80208]
["bitfinex","ETHUSD",1641882067161,0.84810678,3116.4,3116.0,3.35807114]
["bitfinex","ETHUSD",1641882067399,0.84810678,3116.4,3116.0,0.01250532]
["bitfinex","ETHUSD",1641882067600,0.08021,3117.1,3116.1,0.0119369]
["bitfinex","ETHUSD",1641882067800,0.08021,3117.1,3116.5,0.8019068]
["bitfinex","ETHUSD",1641882067999,0.08021,3117.1,3116.6,3.25680034]
["bitfinex","ETHUSD",1641882068199,0.08021,3117.1,3116.6,3.55680034]
["bitfinex","ETHUSD",1641882068402,0.08021,3117.1,3116.7,0.00852636]
["bitfinex","ETHUSD",1641882068600,0.08021,3117.1,3116.7,1.00852636]
["bitfinex","ETHUSD",1641882069001,1.17111992,3117.0,3116.8,0.00795793]
["bitfinex","ETHUSD",1641882069600,1.17111992,3117.0,3116.7,1.30852636]
["bitfinex","ETHUSD",1641882069802,1.17111992,3117.0,3116.8,0.00795793]
["bitfinex","ETHUSD",1641882070500,1.17111992,3117.0,3116.7,0.00852636]
["bitfinex","ETHUSD",1641882070801,1.17111992,3117.0,3116.7,3.08624633]
["bitfinex","ETHUSD",1641882071052,1.17111992,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1641882071249,1.17111992,3117.0,3116.8,1.00795793]
["bitfinex","ETHUSD",1641882071449,1.17111992,3117.0,3116.9,3.02654634]
["bitfinex","ETHUSD",1641882071648,1.17111992,3117.0,3116.9,3.05346187]
["bitfinex","ETHUSD",1641882072253,1.17111992,3117.0,3116.9,2.30738951]
["bitfinex","ETHUSD",1641882073250,1.17111992,3117.0,3116.9,2.31748401]
["bitfinex","ETHUSD",1641882076403,1.17111992,3117.0,3116.9,0.01748401]
["bitfinex","ETHUSD",1641882077205,1.17111992,3117.0,3116.9,2.46748401]
["bitfinex","ETHUSD",1641882078651,1.17111992,3117.0,3116.9,0.01748401]
["bitfinex","ETHUSD",1641882080250,1.17111992,3117.0,3116.9,2.26748401]
["bitfinex","ETHUSD",1641882081463,1.17111992,3117.0,3116.9,0.01748401]
["bitfinex","ETHUSD",1641882085009,1.17111992,3117.0,3115.7,5.52708571]
["bitfinex","ETHUSD",1641882085010,5.8069556,3116.9,3115.7,2.42080104]
["bitfinex","ETHUSD",1641882085206,3.69398927,3116.8,3115.6,3.05321459]
["bitfinex","ETHUSD",1641882085404,3.69398927,3116.8,3115.8,0.00625266]
["bitfinex","ETHUSD",1641882085608,1.46663781,3116.7,3115.8,0.00625266]
["bitfinex","ETHUSD",1641882085806,0.08021,3116.6,3115.8,0.00625266]
["bitfinex","ETHUSD",1641882086054,0.762,3116.5,3115.8,0.00625266]
["bitfinex","ETHUSD",1641882086356,1.0855243,3116.1,3115.8,0.00625266]
["bitfinex","ETHUSD",1641882086557,2.0540243,3116.1,3115.8,0.00625266]
["bitfinex","ETHUSD",1641882086756,2.0540243,3116.1,3115.3,0.00909478]
["bitfinex","ETHUSD",1641882086955,1.06584059,3116.0,3115.3,0.00909478]
["bitfinex","ETHUSD",1641882087554,1.06584059,3116.0,3115.1,0.01023162]
["bitfinex","ETHUSD",1641882089060,1.06584059,3116.0,3115.0,0.01080005]
["bitfinex","ETHUSD",1641882089460,3.58521271,3115.9,3115.0,0.01080005]
["bitfinex","ETHUSD",1641882089664,1.08024,3115.8,3115.0,0.01080005]
["bitfinex","ETHUSD",1641882089907,0.462,3115.7,3115.0,0.01080005]
["bitfinex","ETHUSD",1641882090105,0.08024,3115.6,3114.9,0.01136847]
["bitfinex","ETHUSD",1641882090711,1.51925808,3115.0,3114.9,0.01136847]
["bitfinex","ETHUSD",1641882090907,1.06304786,3114.9,3114.6,0.01307374]
["bitfinex","ETHUSD",1641882091710,1.06304786,3114.9,3114.5,0.01364216]
["bitfinex","ETHUSD",1641882092708,1.06304786,3114.9,3114.3,0.01477901]
["bitfinex","ETHUSD",1641882092907,1.51925808,3115.0,3114.3,0.01477901]
["bitfinex","ETHUSD",1641882092908,0.88263607,3114.4,3114.3,2.43558005]
["bitfinex","ETHUSD",1641882093107,0.88263607,3114.4,3114.3,5.08558005]
["bitfinex","ETHUSD",1641882093307,0.88263607,3114.4,3114.3,2.43558005]
["bitfinex","ETHUSD",1641882093954,0.88263607,3114.4,3114.3,0.01477901]
["bitfinex","ETHUSD",1641882094149,0.88263607,3114.4,3114.3,3.26477901]
["bitfinex","ETHUSD",1641882094150,0.65560295,3114.4,3114.3,3.26477901]
["bitfinex","ETHUSD",1641882097053,0.65560295,3114.4,3114.3,8.80490733]
["bitfinex","ETHUSD",1641882097315,0.65560295,3114.4,3114.3,5.81477901]
["bitfinex","ETHUSD",1641882097501,0.13819997,3115.4,3114.3,5.81477901]
["bitfinex","ETHUSD",1641882097702,0.13819997,3115.4,3114.3,8.84382478]
["bitfinex","ETHUSD",1641882097902,0.13819997,3115.4,3114.4,0.01421059]
["bitfinex","ETHUSD",1641882098502,1.0564166,3115.0,3114.4,1.01421059]
["bitfinex","ETHUSD",1641882098705,1.0564166,3115.0,3114.4,3.43501163]
["bitfinex","ETHUSD",1641882098902,1.0564166,3115.0,3114.5,3.03650761]
["bitfinex","ETHUSD",1641882099102,1.0564166,3115.0,3114.6,1.0]
["bitfinex","ETHUSD",1641882099302,1.0564166,3115.0,3114.6,1.01307374]
["bitfinex","ETHUSD",1641882099507,1.0564166,3115.0,3114.7,0.01250532]
["bitfinex","ETHUSD",1641882099905,1.0564166,3115.0,3114.6,0.01307374]
["bitfinex","ETHUSD",1641882100108,1.0564166,3115.0,3114.6,1.0]
["bitfinex","ETHUSD",1641882100305,1.0564166,3115.0,3114.6,1.01307374]
["bitfinex","ETHUSD",1641882100504,1.0564166,3115.0,3114.7,0.01250532]
["bitfinex","ETHUSD",1641882104054,1.0564166,3115.0,3114.4,1.46250532]
["bitfinex","ETHUSD",1641882104256,0.00113685,3114.9,3114.4,3.88330636]
["bitfinex","ETHUSD",1641882104456,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641882104812,0.00113685,3114.9,3114.5,1.00113684]
["bitfinex","ETHUSD",1641882106012,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641882106815,0.00113685,3114.9,3114.5,0.80249]
["bitfinex","ETHUSD",1641882107015,0.00113685,3114.9,3114.6,0.3]
["bitfinex","ETHUSD",1641882108215,0.00113685,3114.9,3114.6,1.3]
["bitfinex","ETHUSD",1641882109050,0.00113685,3114.9,3114.6,2.1024008]
["bitfinex","ETHUSD",1641882109250,0.00033685,3114.9,3114.6,2.1024008]
["bitfinex","ETHUSD",1641882110750,0.00033685,3114.9,3114.6,1.8024008]
["bitfinex","ETHUSD",1641882112053,0.00033685,3114.9,3114.6,1.0]
["bitfinex","ETHUSD",1641882112502,0.00033685,3114.9,3114.5,1.3]
["bitfinex","ETHUSD",1641882112706,0.00033685,3114.9,3114.4,3.61620631]
["bitfinex","ETHUSD",1641882112901,0.00033685,3114.9,3114.6,0.00136842]
["bitfinex","ETHUSD",1641882113108,0.87644188,3114.7,3114.5,0.00193684]
["bitfinex","ETHUSD",1641882113904,0.00033685,3114.9,3114.5,0.00193684]
["bitfinex","ETHUSD",1641882114705,0.00033685,3114.9,3114.4,1.00250527]
["bitfinex","ETHUSD",1641882114905,0.00033685,3114.9,3114.5,0.00193684]
["bitfinex","ETHUSD",1641882115507,0.00033685,3114.9,3114.5,0.80438444]
["bitfinex","ETHUSD",1641882115906,0.00033685,3114.9,3114.6,0.00136842]
["bitfinex","ETHUSD",1641882116558,1.10058216,3114.8,3114.6,0.00136842]
["bitfinex","ETHUSD",1641882117362,0.00033685,3114.9,3114.6,0.00136842]
["bitfinex","ETHUSD",1641882119165,1.07086229,3114.8,3114.6,0.00136842]
["bitfinex","ETHUSD",1641882120008,0.00033685,3114.9,3114.6,0.00136842]
["bitfinex","ETHUSD",1641882120411,0.00033685,3114.9,3114.6,0.80370842]
["bitfinex","ETHUSD",1641882120613,0.00033685,3114.9,3114.8,6.60231]
["bitfinex","ETHUSD",1641882121009,0.00033685,3114.9,3114.8,7.60231]
["bitfinex","ETHUSD",1641882121611,0.00033685,3114.9,3114.8,6.8]
["bitfinex","ETHUSD",1641882121911,0.00033685,3114.9,3114.8,7.1]
["bitfinex","ETHUSD",1641882123860,0.00033685,3114.9,3114.8,6.8]
["bitfinex","ETHUSD",1641882124461,1.1407,3115.7,3114.8,1.0]
["bitfinex","ETHUSD",1641882124861,0.00397897,3115.6,3114.8,1.0]
["bitfinex","ETHUSD",1641882125060,0.96102537,3115.3,3114.8,1.0]
["bitfinex","ETHUSD",1641882125459,0.00170527,3115.2,3114.8,1.0]
["bitfinex","ETHUSD",1641882125863,0.96102537,3115.3,3114.8,1.0]
["bitfinex","ETHUSD",1641882125864,0.00113685,3115.1,3114.8,1.0]
["bitfinex","ETHUSD",1641882126163,0.00170527,3115.2,3114.8,3.72080104]
["bitfinex","ETHUSD",1641882126561,0.00113685,3115.1,3114.8,3.72080104]
["bitfinex","ETHUSD",1641882126962,0.00170527,3115.2,3114.8,3.72080104]
["bitfinex","ETHUSD",1641882127406,0.00113685,3115.1,3114.8,3.72080104]
["bitfinex","ETHUSD",1641882127809,0.00170527,3115.2,3114.8,3.72080104]
["bitfinex","ETHUSD",1641882128206,0.00113685,3115.1,3114.9,2.42080104]
["bitfinex","ETHUSD",1641882128606,0.00170527,3115.2,3114.9,3.72080104]
["bitfinex","ETHUSD",1641882129106,0.00113685,3115.1,3114.9,3.72080104]
["bitfinex","ETHUSD",1641882129506,0.00170527,3115.2,3114.9,3.72080104]
["bitfinex","ETHUSD",1641882129907,0.00113685,3115.1,3114.9,3.72080104]
["bitfinex","ETHUSD",1641882130110,0.00113685,3115.1,3114.9,1.3]
["bitfinex","ETHUSD",1641882130309,0.00170527,3115.2,3114.9,1.3]
["bitfinex","ETHUSD",1641882130709,0.00113685,3115.1,3114.9,1.3]
["bitfinex","ETHUSD",1641882131194,0.00170527,3115.2,3114.9,1.3]
["bitfinex","ETHUSD",1641882131591,0.00113685,3115.1,3114.9,1.3]
["bitfinex","ETHUSD",1641882131991,0.00170527,3115.2,3114.9,1.3]
["bitfinex","ETHUSD",1641882132191,0.00170527,3115.2,3114.9,4.53440935]
["bitfinex","ETHUSD",1641882132392,0.00113685,3115.1,3114.9,4.53440935]
["bitfinex","ETHUSD",1641882132792,0.96102537,3115.3,3114.9,4.53440935]
["bitfinex","ETHUSD",1641882132793,0.00170527,3115.2,3114.9,4.53440935]
["bitfinex","ETHUSD",1641882133198,0.00113685,3115.1,3114.9,4.53440935]
["bitfinex","ETHUSD",1641882133595,0.00170527,3115.2,3114.9,4.53440935]
["bitfinex","ETHUSD",1641882133890,0.00113685,3115.1,3114.9,3.53440935]
["bitfinex","ETHUSD",1641882134292,0.00170527,3115.2,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882134692,0.96102537,3115.3,3114.8,3.23440935]
["bitfinex","ETHUSD",1641882134693,0.00113685,3115.1,3114.8,3.23440935]
["bitfinex","ETHUSD",1641882135106,0.00170527,3115.2,3114.8,3.53440935]
["bitfinex","ETHUSD",1641882135303,0.00170527,3115.2,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882135503,0.00113685,3115.1,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882135903,0.00170527,3115.2,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882136304,0.00113685,3115.1,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882136705,0.00170527,3115.2,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882137107,0.00113685,3115.1,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882137505,0.00170527,3115.2,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882137907,0.00113685,3115.1,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882138310,0.00170527,3115.2,3114.9,3.23440935]
["bitfinex","ETHUSD",1641882138552,3.20091886,3115.2,3114.8,3.23440935]
["bitfinex","ETHUSD",1641882138758,0.00113685,3115.1,3114.8,3.23440935]
["bitfinex","ETHUSD",1641882139652,0.00113685,3115.1,3114.6,3.23577777]
["bitfinex","ETHUSD",1641882140053,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641882140252,0.88451446,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641882141055,0.88451446,3114.8,3114.4,0.00284212]
["bitfinex","ETHUSD",1641882141856,0.88451446,3114.8,3114.3,0.00341054]
["bitfinex","ETHUSD",1641882142499,0.88451446,3114.8,3114.2,1.00397896]
["bitfinex","ETHUSD",1641882142900,0.88451446,3114.8,3114.3,0.00341054]
["bitfinex","ETHUSD",1641882144301,0.88451446,3114.8,3114.2,0.00397896]
["bitfinex","ETHUSD",1641882144903,1.13176548,3114.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641882145113,0.00113685,3115.1,3114.0,0.80771091]
["bitfinex","ETHUSD",1641882145503,0.00113685,3115.1,3114.2,2.45048222]
["bitfinex","ETHUSD",1641882145904,0.00113685,3115.1,3114.3,0.00341054]
["bitfinex","ETHUSD",1641882146156,0.92802198,3114.7,3114.3,0.00341054]
["bitfinex","ETHUSD",1641882146953,0.92802198,3114.7,3114.3,2.99854417]
["bitfinex","ETHUSD",1641882147153,2.73111651,3115.1,3114.3,3.01452631]
["bitfinex","ETHUSD",1641882147355,2.73111651,3115.1,3114.4,0.80535152]
["bitfinex","ETHUSD",1641882147559,0.00113685,3115.1,3114.5,3.13875432]
["bitfinex","ETHUSD",1641882147755,0.00113685,3115.1,3114.5,2.98884301]
["bitfinex","ETHUSD",1641882147954,0.00113685,3115.1,3114.6,0.00170527]
["bitfinex","ETHUSD",1641882148155,0.00360607,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1641882148557,0.00360607,3114.7,3114.6,1.00170527]
["bitfinex","ETHUSD",1641882148758,0.00360607,3114.7,3114.6,3.10252768]
["bitfinex","ETHUSD",1641882148959,0.00360607,3114.7,3114.6,4.10252768]
["bitfinex","ETHUSD",1641882149560,0.0027138,3114.7,3114.6,4.10252768]
["bitfinex","ETHUSD",1641882150203,0.0027138,3114.7,3114.6,4.56452768]
["bitfinex","ETHUSD",1641882150601,0.00113685,3115.1,3114.6,4.56452768]
["bitfinex","ETHUSD",1641882150803,0.00113685,3115.1,3115.0,6.89719069]
["bitfinex","ETHUSD",1641882151102,0.00113685,3115.1,3115.0,6.35]
["bitfinex","ETHUSD",1641882151304,0.00113685,3115.1,3115.0,9.56981301]
["bitfinex","ETHUSD",1641882151502,0.00113685,3115.1,3115.0,6.35]
["bitfinex","ETHUSD",1641882151705,0.00113685,3115.1,3115.0,9.55644095]
["bitfinex","ETHUSD",1641882151903,0.00113685,3115.1,3115.0,6.35]
["bitfinex","ETHUSD",1641882152104,0.00113685,3115.1,3115.0,7.6178453]
["bitfinex","ETHUSD",1641882152303,0.00113685,3115.1,3115.0,13.27914925]
["bitfinex","ETHUSD",1641882152601,0.00113685,3115.1,3115.0,12.01130395]
["bitfinex","ETHUSD",1641882153302,0.00113685,3115.1,3115.0,12.02244447]
["bitfinex","ETHUSD",1641882157151,0.00113685,3115.1,3115.0,8.80949335]
["bitfinex","ETHUSD",1641882157400,0.00113685,3115.1,3115.0,11.84443564]
["bitfinex","ETHUSD",1641882157803,0.00113685,3115.1,3115.0,8.39608281]
["bitfinex","ETHUSD",1641882158198,0.00113685,3115.1,3115.0,5.36114052]
["bitfinex","ETHUSD",1641882158400,0.00113685,3115.1,3115.0,7.79835283]
["bitfinex","ETHUSD",1641882158700,0.00113685,3115.1,3115.0,10.83117492]
["bitfinex","ETHUSD",1641882158899,0.00113685,3115.1,3115.0,7.79835283]
["bitfinex","ETHUSD",1641882159699,0.00113685,3115.1,3115.0,10.84589081]
["bitfinex","ETHUSD",1641882161161,0.00113685,3115.1,3115.0,11.84589081]
["bitfinex","ETHUSD",1641882162065,0.00113685,3115.1,3115.0,9.39753798]
["bitfinex","ETHUSD",1641882163062,0.00113685,3115.1,3115.0,9.49484676]
["bitfinex","ETHUSD",1641882163263,0.00113685,3115.1,3115.0,6.35]
["bitfinex","ETHUSD",1641882163664,0.00113685,3115.1,3115.0,8.79780558]
["bitfinex","ETHUSD",1641882164468,0.00113685,3115.1,3115.0,6.35]
["bitfinex","ETHUSD",1641882164669,0.00033685,3115.1,3115.0,6.35]
["bitfinex","ETHUSD",1641882165105,0.00033685,3115.1,3115.0,5.35]
["bitfinex","ETHUSD",1641882166104,0.00033685,3115.1,3115.0,7.79217353]
["bitfinex","ETHUSD",1641882168653,0.97625468,3115.4,3115.0,7.79217353]
["bitfinex","ETHUSD",1641882169758,0.97625468,3115.4,3115.0,2.44217353]
["bitfinex","ETHUSD",1641882170155,0.97625468,3115.4,3114.9,2.45331405]
["bitfinex","ETHUSD",1641882170855,0.97625468,3115.4,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882187167,1.43914337,3115.1,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882187805,3.25038213,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882188211,1.73914337,3115.1,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882188807,1.43914337,3115.1,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882190815,1.73914337,3115.1,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882191960,1.43914337,3115.1,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882196013,0.462,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882196208,2.33924,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882198007,5.06946849,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882205911,4.27246849,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882212608,1.54224,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882213008,4.27258249,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882213408,1.54224,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882214261,4.27261086,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882222760,7.53568099,3115.0,3114.9,0.01114052]
["bitfinex","ETHUSD",1641882223361,1.14498478,3114.0,3113.6,3.16870755]
["bitfinex","ETHUSD",1641882223562,3.7068,3114.9,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882223761,0.34881976,3114.4,3113.7,0.00762108]
["bitfinex","ETHUSD",1641882224667,1.08780861,3114.1,3113.7,0.00762108]
["bitfinex","ETHUSD",1641882224907,1.17311996,3113.9,3113.7,0.00762108]
["bitfinex","ETHUSD",1641882227909,1.17311996,3113.9,3113.7,2.44979461]
["bitfinex","ETHUSD",1641882228308,1.17667159,3113.9,3113.8,0.00705266]
["bitfinex","ETHUSD",1641882228957,0.00355163,3113.9,3113.8,0.00705266]
["bitfinex","ETHUSD",1641882229456,0.00355163,3113.9,3113.8,2.44922619]
["bitfinex","ETHUSD",1641882230657,0.00355163,3113.9,3113.8,0.00705266]
["bitfinex","ETHUSD",1641882231260,0.00355163,3113.9,3113.8,2.44922619]
["bitfinex","ETHUSD",1641882232512,0.00355163,3113.9,3113.8,0.00705266]
["bitfinex","ETHUSD",1641882233408,0.96280358,3114.0,3113.8,0.00705266]
["bitfinex","ETHUSD",1641882234010,0.96280358,3114.0,3113.8,2.44922619]
["bitfinex","ETHUSD",1641882234411,0.00356047,3114.1,3113.9,0.00648423]
["bitfinex","ETHUSD",1641882235215,0.00356047,3114.1,3113.9,3.38424519]
["bitfinex","ETHUSD",1641882235416,0.08026,3114.8,3114.0,0.0123342]
["bitfinex","ETHUSD",1641882235617,0.08026,3114.8,3114.0,1.01825001]
["bitfinex","ETHUSD",1641882235815,0.08026,3114.8,3114.1,3.2309264]
["bitfinex","ETHUSD",1641882236058,0.08026,3114.8,3114.2,2.44217353]
["bitfinex","ETHUSD",1641882236258,0.08026,3114.8,3114.2,2.49285178]
["bitfinex","ETHUSD",1641882236460,0.08026,3114.8,3114.4,0.80248]
["bitfinex","ETHUSD",1641882236660,0.08026,3114.8,3114.4,1.1011]
["bitfinex","ETHUSD",1641882236860,0.08026,3114.8,3114.5,0.00307369]
["bitfinex","ETHUSD",1641882237362,0.08026,3114.8,3114.4,2.44581565]
["bitfinex","ETHUSD",1641882237564,0.08026,3114.8,3114.4,5.50229349]
["bitfinex","ETHUSD",1641882237862,0.08026,3114.8,3114.5,0.00307369]
["bitfinex","ETHUSD",1641882239062,0.08026,3114.8,3114.5,3.44524722]
["bitfinex","ETHUSD",1641882239263,0.08026,3114.8,3114.6,3.04904129]
["bitfinex","ETHUSD",1641882239465,0.08026,3114.8,3114.6,3.05154656]
["bitfinex","ETHUSD",1641882239664,0.08026,3114.8,3114.7,2.60193685]
["bitfinex","ETHUSD",1641882240213,0.08026,3114.8,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882241410,1.0656066,3115.0,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882241811,1.0656066,3115.0,3114.6,0.00250527]
["bitfinex","ETHUSD",1641882243109,1.0656066,3115.0,3114.5,0.00307369]
["bitfinex","ETHUSD",1641882243561,1.0656066,3115.0,3114.5,1.80554749]
["bitfinex","ETHUSD",1641882243762,1.0656066,3115.0,3114.6,4.12921868]
["bitfinex","ETHUSD",1641882243963,1.0656066,3115.0,3114.6,4.13172395]
["bitfinex","ETHUSD",1641882244163,1.0656066,3115.0,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882247063,1.1764,3115.7,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882247317,3.48443194,3115.8,3114.7,0.80431685]
["bitfinex","ETHUSD",1641882247509,3.48443194,3115.8,3114.8,3.31748102]
["bitfinex","ETHUSD",1641882247510,0.00090527,3115.2,3114.8,3.31748102]
["bitfinex","ETHUSD",1641882247706,0.00374739,3115.7,3114.8,3.31884944]
["bitfinex","ETHUSD",1641882248111,0.93563282,3115.0,3114.8,0.00136842]
["bitfinex","ETHUSD",1641882248509,0.93563282,3115.0,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882249511,0.00374739,3115.7,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882249913,0.00317897,3115.6,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882250310,0.00261054,3115.5,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882250513,1.43619237,3115.4,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882250715,1.43823449,3115.4,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882251067,0.00147369,3115.3,3114.7,0.00193685]
["bitfinex","ETHUSD",1641882251670,0.00147369,3115.3,3114.8,0.80241]
["bitfinex","ETHUSD",1641882251867,0.00147369,3115.3,3114.8,4.20758272]
["bitfinex","ETHUSD",1641882252088,1.01264504,3115.3,3114.8,4.20758272]
["bitfinex","ETHUSD",1641882252269,1.01264504,3115.3,3114.8,3.40517272]
["bitfinex","ETHUSD",1641882252467,1.01264504,3115.3,3114.8,3.01941789]
["bitfinex","ETHUSD",1641882252869,1.01264504,3115.3,3114.7,1.46153685]
["bitfinex","ETHUSD",1641882253069,1.01264504,3115.3,3114.8,3.00226587]
["bitfinex","ETHUSD",1641882253278,1.01264504,3115.3,3114.9,0.00939247]
["bitfinex","ETHUSD",1641882261462,1.01264504,3115.3,3114.7,1.04309217]
["bitfinex","ETHUSD",1641882261663,1.01264504,3115.3,3115.0,0.0743]
["bitfinex","ETHUSD",1641882261863,0.00227369,3115.2,3115.0,0.0743]
["bitfinex","ETHUSD",1641882262329,0.00170527,3115.1,3115.0,0.0743]
["bitfinex","ETHUSD",1641882264728,0.00170527,3115.1,3114.3,0.0743]
["bitfinex","ETHUSD",1641882265130,0.00113684,3115.0,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882265430,0.00170527,3115.1,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882265728,0.00113684,3115.0,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882266159,0.003868,3115.2,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882266160,0.00170527,3115.1,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882266556,0.00113684,3115.0,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882266761,6.94444152,3114.5,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882268061,1.54444152,3114.5,3114.4,0.0022737]
["bitfinex","ETHUSD",1641882268260,1.54830675,3114.5,3114.4,0.0765737]
["bitfinex","ETHUSD",1641882268463,0.00386523,3114.5,3114.4,0.0765737]
["bitfinex","ETHUSD",1641882280428,0.00386523,3114.5,3114.4,4.43987442]
["bitfinex","ETHUSD",1641882280628,0.00170527,3115.1,3114.4,4.43987442]
["bitfinex","ETHUSD",1641882280828,0.00170527,3115.1,3114.7,0.80241]
["bitfinex","ETHUSD",1641882281067,0.00113684,3115.0,3114.8,3.23289846]
["bitfinex","ETHUSD",1641882281265,0.00113684,3115.0,3114.8,3.30719846]
["bitfinex","ETHUSD",1641882281466,0.00454739,3115.6,3114.8,3.30719846]
["bitfinex","ETHUSD",1641882281671,2.73442469,3115.6,3114.8,3.30719846]
["bitfinex","ETHUSD",1641882281871,0.00397896,3115.5,3114.8,3.30719846]
["bitfinex","ETHUSD",1641882282377,0.00341054,3115.4,3114.9,1.0]
["bitfinex","ETHUSD",1641882282570,0.00341054,3115.4,3115.1,0.80233]
["bitfinex","ETHUSD",1641882282772,0.00284211,3115.3,3115.1,0.80233]
["bitfinex","ETHUSD",1641882282967,0.00284211,3115.3,3115.1,2.10233]
["bitfinex","ETHUSD",1641882283168,0.128776,3116.0,3115.2,5.8]
["bitfinex","ETHUSD",1641882283368,0.128776,3116.0,3115.5,0.8021909]
["bitfinex","ETHUSD",1641882283569,0.00341055,3115.9,3115.5,1.9043909]
["bitfinex","ETHUSD",1641882283870,0.128776,3116.0,3115.6,0.3]
["bitfinex","ETHUSD",1641882283871,0.00284212,3115.8,3115.6,0.3]
["bitfinex","ETHUSD",1641882284270,0.0022737,3115.7,3115.6,0.3]
["bitfinex","ETHUSD",1641882284672,4.4632,3116.6,3115.8,1.17522638]
["bitfinex","ETHUSD",1641882284673,4.17013874,3116.6,3115.8,1.17522638]
["bitfinex","ETHUSD",1641882284913,0.95073874,3116.6,3116.0,0.802124]
["bitfinex","ETHUSD",1641882285110,0.00454739,3116.5,3116.1,3.01027055]
["bitfinex","ETHUSD",1641882285508,0.00397896,3116.4,3116.1,3.01898737]
["bitfinex","ETHUSD",1641882285708,0.00397896,3116.4,3116.0,1.701224]
["bitfinex","ETHUSD",1641882285910,0.00341054,3116.3,3116.0,1.701224]
["bitfinex","ETHUSD",1641882286109,0.00341054,3116.3,3116.1,3.0305993]
["bitfinex","ETHUSD",1641882286315,0.00284212,3116.2,3116.0,0.802124]
["bitfinex","ETHUSD",1641882286712,0.00227369,3116.1,3116.0,0.802124]
["bitfinex","ETHUSD",1641882287308,0.00227369,3116.1,3116.0,5.526424]
["bitfinex","ETHUSD",1641882287509,0.00227369,3116.1,3116.0,0.876424]
["bitfinex","ETHUSD",1641882287914,0.00227369,3116.1,3116.0,0.0743]
["bitfinex","ETHUSD",1641882288309,0.00616175,3116.1,3116.0,0.0743]
["bitfinex","ETHUSD",1641882290459,0.00616175,3116.1,3115.7,0.0743]
["bitfinex","ETHUSD",1641882290859,0.00170527,3116.0,3115.7,0.0743]
["bitfinex","ETHUSD",1641882291262,0.00113685,3115.9,3115.7,0.0743]
["bitfinex","ETHUSD",1641882291560,0.00170527,3116.0,3115.7,0.0743]
["bitfinex","ETHUSD",1641882291961,0.00113685,3115.9,3115.7,0.0743]
["bitfinex","ETHUSD",1641882292411,0.00170527,3116.0,3115.7,0.0743]
["bitfinex","ETHUSD",1641882292810,0.00113685,3115.9,3115.7,0.0743]
["bitfinex","ETHUSD",1641882293211,0.00170527,3116.0,3115.7,0.0743]
["bitfinex","ETHUSD",1641882293413,0.00385914,3115.9,3115.7,0.0743]
["bitfinex","ETHUSD",1641882293614,0.00499599,3115.9,3115.7,0.0743]
["bitfinex","ETHUSD",1641882293911,0.00499599,3115.9,3115.6,0.0743]
["bitfinex","ETHUSD",1641882295719,0.00499599,3115.9,3115.6,0.3743]
["bitfinex","ETHUSD",1641882296173,0.00499599,3115.9,3115.6,0.0743]
["bitfinex","ETHUSD",1641882297172,0.00499599,3115.9,3115.4,0.0743]
["bitfinex","ETHUSD",1641882297565,0.00499599,3115.9,3115.5,0.00113685]
["bitfinex","ETHUSD",1641882298066,1.26207423,3115.9,3115.5,0.00113685]
["bitfinex","ETHUSD",1641882299670,0.31499415,3115.8,3115.5,0.00113685]
["bitfinex","ETHUSD",1641882299917,3.55472689,3115.8,3115.5,0.00113685]
["bitfinex","ETHUSD",1641882300313,0.31499415,3115.8,3115.5,0.00113685]
["bitfinex","ETHUSD",1641882300513,0.31499415,3115.8,3115.6,0.0743]
["bitfinex","ETHUSD",1641882301713,3.53581879,3115.8,3115.6,0.0743]
["bitfinex","ETHUSD",1641882301911,3.52281988,3115.8,3115.6,0.0743]
["bitfinex","ETHUSD",1641882302214,0.31499415,3115.8,3115.6,0.0743]
["bitfinex","ETHUSD",1641882302611,3.58141237,3115.8,3115.6,0.0743]
["bitfinex","ETHUSD",1641882303213,3.58527653,3115.8,3115.6,0.0743]
["bitfinex","ETHUSD",1641882303413,3.58527653,3115.8,3115.1,0.0743]
["bitfinex","ETHUSD",1641882303861,3.58527653,3115.8,3115.2,0.00284212]
["bitfinex","ETHUSD",1641882304463,1.1249044,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641882306467,1.1249044,3115.7,3115.3,0.0743]
["bitfinex","ETHUSD",1641882306768,1.1249044,3115.7,3115.4,0.00170527]
["bitfinex","ETHUSD",1641882308212,1.1287951,3115.7,3115.4,0.00170527]
["bitfinex","ETHUSD",1641882309512,1.1287951,3115.7,3115.5,0.0743]
["bitfinex","ETHUSD",1641882311168,1.4287951,3115.7,3115.5,0.0743]
["bitfinex","ETHUSD",1641882313266,0.00388882,3115.6,3115.5,0.0743]
["bitfinex","ETHUSD",1641882313667,0.00388882,3115.6,3115.5,0.07543685]
["bitfinex","ETHUSD",1641882314670,0.00388882,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641882315121,0.00388882,3115.6,3114.7,0.00568424]
["bitfinex","ETHUSD",1641882315716,0.00388882,3115.6,3114.7,1.30568424]
["bitfinex","ETHUSD",1641882316119,0.00388882,3115.6,3114.8,0.00511581]
["bitfinex","ETHUSD",1641882316915,0.00388882,3115.6,3114.7,0.00568424]
["bitfinex","ETHUSD",1641882317116,0.00388882,3115.6,3114.9,0.0743]
["bitfinex","ETHUSD",1641882317517,0.00388882,3115.6,3115.0,0.00397897]
["bitfinex","ETHUSD",1641882320165,0.00388882,3115.6,3115.1,0.0743]
["bitfinex","ETHUSD",1641882320564,0.00388882,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1641882322829,3.49769979,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1641882323021,1.462,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641882323219,3.47599237,3115.4,3115.3,0.0743]
["bitfinex","ETHUSD",1641882323422,3.77599237,3115.4,3115.3,0.0743]
["bitfinex","ETHUSD",1641882323623,4.56345995,3115.4,3115.3,0.0765737]
["bitfinex","ETHUSD",1641882324521,4.5,3115.3,3114.3,2.44217353]
["bitfinex","ETHUSD",1641882324727,3.42562093,3115.2,3114.3,2.44217353]
["bitfinex","ETHUSD",1641882324919,3.72562093,3115.2,3114.4,2.44728934]
["bitfinex","ETHUSD",1641882325119,1.0,3115.1,3114.4,2.44728934]
["bitfinex","ETHUSD",1641882325321,1.0,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882325520,0.6,3115.2,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882325521,0.6,3115.3,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882325719,1.08145095,3114.6,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882326169,1.08145095,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882326767,1.08145095,3114.6,3114.3,2.44785776]
["bitfinex","ETHUSD",1641882328169,0.00289205,3114.5,3114.3,2.44785776]
["bitfinex","ETHUSD",1641882328472,0.00289205,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882330318,0.00289205,3114.5,3114.2,0.00625265]
["bitfinex","ETHUSD",1641882330517,0.00289205,3114.5,3114.2,2.44842618]
["bitfinex","ETHUSD",1641882330917,0.00289205,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882331519,0.00289205,3114.5,3114.2,0.00625265]
["bitfinex","ETHUSD",1641882332322,0.00289205,3114.5,3114.2,0.80881035]
["bitfinex","ETHUSD",1641882332523,0.00289205,3114.5,3114.3,0.80253]
["bitfinex","ETHUSD",1641882332723,0.00289205,3114.5,3114.3,0.80821423]
["bitfinex","ETHUSD",1641882332922,0.00289205,3114.5,3114.3,1.10821423]
["bitfinex","ETHUSD",1641882333323,0.00289205,3114.5,3114.3,2.35331423]
["bitfinex","ETHUSD",1641882333565,0.00289205,3114.5,3114.4,2.44217353]
["bitfinex","ETHUSD",1641882333776,0.00209205,3114.5,3114.4,2.44217353]
["bitfinex","ETHUSD",1641882333969,0.00209205,3114.5,3114.4,3.74217353]
["bitfinex","ETHUSD",1641882334369,0.00209205,3114.5,3114.4,1.3]
["bitfinex","ETHUSD",1641882336070,0.00209205,3114.5,3114.4,4.56447044]
["bitfinex","ETHUSD",1641882337335,0.00209205,3114.5,3114.4,1.3]
["bitfinex","ETHUSD",1641882337722,0.00209205,3114.5,3114.4,4.56447044]
["bitfinex","ETHUSD",1641882338325,1.04062722,3115.1,3114.4,1.3]
["bitfinex","ETHUSD",1641882338724,1.04062722,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882338927,1.04062722,3115.1,3114.5,0.80701848]
["bitfinex","ETHUSD",1641882339123,1.04062722,3115.1,3114.7,2.43272848]
["bitfinex","ETHUSD",1641882339527,1.04062722,3115.1,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882339725,1.11088431,3115.5,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882340528,1.11088431,3115.5,3114.8,2.43557059]
["bitfinex","ETHUSD",1641882341075,1.16995348,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641882342577,1.16995348,3115.2,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882343075,1.16995348,3115.2,3114.7,0.00341054]
["bitfinex","ETHUSD",1641882343478,1.16995348,3115.2,3114.7,2.43613902]
["bitfinex","ETHUSD",1641882343877,1.16995348,3115.2,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882344840,4.47760093,3115.7,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882344841,1.2473,3115.7,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882345026,1.2473,3115.7,3114.9,0.8023855]
["bitfinex","ETHUSD",1641882345326,0.00170528,3115.6,3115.0,0.00170527]
["bitfinex","ETHUSD",1641882345726,0.00113685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641882345930,0.00113685,3115.5,3115.0,2.43443375]
["bitfinex","ETHUSD",1641882346129,0.00113685,3115.5,3115.0,3.43443375]
["bitfinex","ETHUSD",1641882346328,0.00113685,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1641882347127,0.00113685,3115.5,3115.1,2.43386532]
["bitfinex","ETHUSD",1641882347327,0.00113685,3115.5,3115.1,2.73386532]
["bitfinex","ETHUSD",1641882347526,0.00113685,3115.5,3115.2,1.0]
["bitfinex","ETHUSD",1641882347930,0.00113685,3115.5,3115.2,3.43272848]
["bitfinex","ETHUSD",1641882350381,0.00113685,3115.5,3115.2,3.73272848]
["bitfinex","ETHUSD",1641882350676,0.00113685,3115.5,3115.2,1.3]
["bitfinex","ETHUSD",1641882350875,0.00113685,3115.5,3115.2,1.0]
["bitfinex","ETHUSD",1641882351080,0.00113685,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1641882352517,0.00113685,3115.5,3115.1,2.43386532]
["bitfinex","ETHUSD",1641882352918,0.00113685,3115.5,3115.1,3.43386532]
["bitfinex","ETHUSD",1641882354523,0.00113685,3115.5,3115.1,1.00113684]
["bitfinex","ETHUSD",1641882355519,0.00113685,3115.5,3115.1,3.43386532]
["bitfinex","ETHUSD",1641882357181,0.00113685,3115.5,3115.1,1.00113684]
["bitfinex","ETHUSD",1641882358677,0.00113685,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1641882359917,1.97247946,3115.1,3114.9,0.00227369]
["bitfinex","ETHUSD",1641882360315,1.97247946,3115.1,3114.8,0.00284211]
["bitfinex","ETHUSD",1641882360915,1.97247946,3115.1,3114.7,0.00341054]
["bitfinex","ETHUSD",1641882364275,3.21657473,3115.0,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882364475,1.97247946,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882366473,1.97247946,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882367076,3.22791582,3115.0,3114.3,2.43841271]
["bitfinex","ETHUSD",1641882367528,1.97247946,3115.1,3114.3,2.43841271]
["bitfinex","ETHUSD",1641882367725,1.97247946,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882368124,1.97247946,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1641882369127,1.97247946,3115.1,3114.2,2.43898113]
["bitfinex","ETHUSD",1641882369531,1.97247946,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882370928,1.97247946,3115.1,3114.3,2.43841271]
["bitfinex","ETHUSD",1641882371372,1.97247946,3115.1,3114.3,2.73841271]
["bitfinex","ETHUSD",1641882371576,1.97247946,3115.1,3114.3,3.73841271]
["bitfinex","ETHUSD",1641882371773,1.97247946,3115.1,3114.3,2.73841271]
["bitfinex","ETHUSD",1641882372975,1.97247946,3115.1,3114.4,2.43272848]
["bitfinex","ETHUSD",1641882373375,1.97247946,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882375818,1.97247946,3115.1,3114.3,1.00568423]
["bitfinex","ETHUSD",1641882376218,1.97247946,3115.1,3114.3,3.43841271]
["bitfinex","ETHUSD",1641882376820,1.97247946,3115.1,3114.3,2.43841271]
["bitfinex","ETHUSD",1641882378019,1.97247946,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882378868,1.97247946,3115.1,3114.3,2.98225211]
["bitfinex","ETHUSD",1641882379468,1.97247946,3115.1,3114.3,5.41498059]
["bitfinex","ETHUSD",1641882380474,0.88426353,3115.1,3114.3,5.41498059]
["bitfinex","ETHUSD",1641882380672,0.88426353,3115.1,3114.4,1.0]
["bitfinex","ETHUSD",1641882380872,0.88426353,3115.1,3114.5,2.98327557]
["bitfinex","ETHUSD",1641882381071,0.88426353,3115.1,3114.6,1.0]
["bitfinex","ETHUSD",1641882381272,0.88426353,3115.1,3114.6,1.00397896]
["bitfinex","ETHUSD",1641882381475,0.88426353,3115.1,3114.7,0.00341054]
["bitfinex","ETHUSD",1641882381673,2.08279002,3115.1,3114.7,0.00341054]
["bitfinex","ETHUSD",1641882382719,2.08279002,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882384220,2.08279002,3115.1,3114.2,5.74579552]
["bitfinex","ETHUSD",1641882384221,2.08279002,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882384423,2.08279002,3115.1,3114.3,2.43841271]
["bitfinex","ETHUSD",1641882385125,2.08279002,3115.1,3114.4,2.43272848]
["bitfinex","ETHUSD",1641882385525,2.08279002,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882386370,2.08279002,3115.1,3114.5,2.98246159]
["bitfinex","ETHUSD",1641882386570,2.08279002,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882389275,2.08279002,3115.1,3114.5,2.96918488]
["bitfinex","ETHUSD",1641882389575,2.08279002,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882389823,1.19852649,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882390017,1.1899,3115.3,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882390416,1.1899,3115.3,3114.6,0.80255]
["bitfinex","ETHUSD",1641882390819,1.1899,3115.3,3114.7,0.00341054]
["bitfinex","ETHUSD",1641882391217,1.13593493,3114.9,3114.7,0.00341054]
["bitfinex","ETHUSD",1641882392516,1.13593493,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882395183,1.13593493,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1641882395380,1.13593493,3114.9,3114.4,0.8026]
["bitfinex","ETHUSD",1641882395777,1.13593493,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882398222,1.13593493,3114.9,3114.3,2.43841271]
["bitfinex","ETHUSD",1641882399222,1.13593493,3114.9,3114.3,2.73841271]
["bitfinex","ETHUSD",1641882399422,1.13593493,3114.9,3114.3,3.03841271]
["bitfinex","ETHUSD",1641882399825,1.13593493,3114.9,3114.3,2.73841271]
["bitfinex","ETHUSD",1641882400923,1.13593493,3114.9,3114.4,2.43272848]
["bitfinex","ETHUSD",1641882401367,1.13593493,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1641882402571,1.13593493,3114.9,3114.5,2.43727586]
["bitfinex","ETHUSD",1641882402970,1.13593493,3114.9,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882404842,1.43593493,3114.9,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882405027,1.73593493,3114.9,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882405225,0.08025,3114.8,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882405824,2.81040102,3114.8,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882406125,4.45,3114.7,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882406328,3.53025,3114.7,3114.6,0.00397896]
["bitfinex","ETHUSD",1641882406524,3.53025,3114.7,3114.1,0.00682108]
["bitfinex","ETHUSD",1641882406724,6.18015102,3114.7,3114.1,0.00682108]
["bitfinex","ETHUSD",1641882407125,6.18015102,3114.7,3113.8,0.00852635]
["bitfinex","ETHUSD",1641882407926,2.73015102,3114.6,3113.8,0.00852635]
["bitfinex","ETHUSD",1641882408326,1.48857772,3114.2,3113.8,0.00852635]
["bitfinex","ETHUSD",1641882408976,1.48857772,3114.2,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882409373,1.48857772,3114.2,3113.7,0.05517378]
["bitfinex","ETHUSD",1641882409773,1.48857772,3114.2,3113.8,0.00852635]
["bitfinex","ETHUSD",1641882410176,1.48857772,3114.2,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882410374,1.2101,3114.6,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882410775,1.2101,3114.6,3113.8,0.04607901]
["bitfinex","ETHUSD",1641882411274,1.2101,3114.6,3113.9,0.00795792]
["bitfinex","ETHUSD",1641882411479,0.9728669,3114.1,3113.9,0.00795792]
["bitfinex","ETHUSD",1641882413220,0.9728669,3114.1,3113.6,3.970172]
["bitfinex","ETHUSD",1641882413221,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882413619,0.9728669,3114.1,3113.7,0.05517378]
["bitfinex","ETHUSD",1641882413819,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882414025,0.9728669,3114.1,3113.8,0.00852635]
["bitfinex","ETHUSD",1641882414219,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882414619,0.9728669,3114.1,3113.8,0.04607901]
["bitfinex","ETHUSD",1641882415024,0.9728669,3114.1,3113.9,0.00795792]
["bitfinex","ETHUSD",1641882415420,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882416074,0.9728669,3114.1,3113.8,0.04607901]
["bitfinex","ETHUSD",1641882416474,0.9728669,3114.1,3113.9,0.00795792]
["bitfinex","ETHUSD",1641882417179,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882417673,0.9728669,3114.1,3113.7,0.05517378]
["bitfinex","ETHUSD",1641882417874,0.9728669,3114.1,3113.8,0.04607901]
["bitfinex","ETHUSD",1641882418076,0.9728669,3114.1,3113.8,0.05460536]
["bitfinex","ETHUSD",1641882418373,0.9728669,3114.1,3113.9,0.00795792]
["bitfinex","ETHUSD",1641882420431,5.7,3114.0,3113.9,0.00795792]
["bitfinex","ETHUSD",1641882420628,5.7,3114.0,3113.6,3.970172]
["bitfinex","ETHUSD",1641882420629,2.85,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882422632,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882423432,0.00386213,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882426080,3.22134223,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882426382,3.23818907,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882426582,0.00386213,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882427180,3.28329762,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882427621,0.00386213,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882428222,0.9728669,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882433377,0.97672946,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882450625,0.97672946,3114.1,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882451926,0.08028,3114.0,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882453426,0.08413784,3114.0,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882454074,2.73088496,3113.9,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882454272,0.08028,3113.8,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882454473,1.08028,3113.8,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882454977,0.08028,3113.8,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882455171,0.08028,3113.9,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882456373,2.7309716,3113.7,3113.6,0.72653402]
["bitfinex","ETHUSD",1641882456674,2.8112516,3113.7,3113.6,0.73619721]
["bitfinex","ETHUSD",1641882456875,0.08028,3113.7,3113.6,0.73619721]
["bitfinex","ETHUSD",1641882457520,0.08028,3113.9,3113.6,0.73619721]
["bitfinex","ETHUSD",1641882457922,0.08028,3113.9,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882458525,0.08028,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882459125,2.73092469,3113.8,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882459524,1.3,3113.8,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882459725,0.3,3113.8,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882459924,3.45,3113.8,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882460125,6.18092469,3113.8,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882461380,7.58032469,3113.8,3113.7,0.00909477]
["bitfinex","ETHUSD",1641882461876,5.8,3113.7,3112.5,1.1392]
["bitfinex","ETHUSD",1641882462083,1.462,3113.6,3112.4,3.24363798]
["bitfinex","ETHUSD",1641882462276,1.33213188,3113.5,3112.6,0.00625266]
["bitfinex","ETHUSD",1641882462477,0.5423,3113.4,3112.6,0.00625266]
["bitfinex","ETHUSD",1641882462678,3.98315972,3113.3,3112.6,0.00625266]
["bitfinex","ETHUSD",1641882462879,0.54229,3113.2,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882463078,1.54229,3113.2,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882463281,1.84229,3113.2,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882463477,0.84229,3113.2,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882463677,1.84229,3113.2,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882464081,4.89249516,3113.1,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882464277,0.54231,3113.0,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882464477,3.4156985,3112.9,3111.9,0.01023162]
["bitfinex","ETHUSD",1641882464677,0.08032,3112.8,3111.9,0.01023162]
["bitfinex","ETHUSD",1641882464924,1.08032,3112.8,3111.9,0.01023162]
["bitfinex","ETHUSD",1641882465128,0.36615953,3112.5,3111.9,0.01023162]
["bitfinex","ETHUSD",1641882465729,0.36615953,3112.5,3111.7,0.01136847]
["bitfinex","ETHUSD",1641882466125,1.21018909,3111.9,3111.7,0.01136847]
["bitfinex","ETHUSD",1641882466334,1.90368909,3111.9,3111.7,0.01136847]
["bitfinex","ETHUSD",1641882467327,0.97187633,3111.8,3111.7,0.01136847]
["bitfinex","ETHUSD",1641882468128,0.97187633,3111.8,3111.3,0.01364216]
["bitfinex","ETHUSD",1641882468431,0.97187633,3111.8,3111.1,0.01477901]
["bitfinex","ETHUSD",1641882468683,1.08843381,3111.2,3111.1,0.01477901]
["bitfinex","ETHUSD",1641882469283,3.14477633,3111.8,3111.0,0.01534743]
["bitfinex","ETHUSD",1641882469484,1.97187633,3111.8,3111.0,0.01534743]
["bitfinex","ETHUSD",1641882470085,2.05220633,3111.8,3111.0,0.01534743]
["bitfinex","ETHUSD",1641882470287,2.05220633,3111.8,3110.9,0.01591586]
["bitfinex","ETHUSD",1641882470686,1.31738766,3111.6,3110.9,0.01591586]
["bitfinex","ETHUSD",1641882473329,1.32125352,3111.6,3110.9,0.01591586]
["bitfinex","ETHUSD",1641882476295,0.00386586,3111.6,3110.9,0.01591586]
["bitfinex","ETHUSD",1641882477493,1.25510092,3111.6,3110.9,0.01591586]
["bitfinex","ETHUSD",1641882481935,1.25510092,3111.6,3111.0,0.1336]
["bitfinex","ETHUSD",1641882482338,1.25510092,3111.6,3111.1,0.01477901]
["bitfinex","ETHUSD",1641882483436,1.25413446,3111.6,3111.1,0.01477901]
["bitfinex","ETHUSD",1641882485480,1.25413446,3111.6,3111.2,0.1336]
["bitfinex","ETHUSD",1641882485881,1.25413446,3111.6,3111.3,0.01364216]
["bitfinex","ETHUSD",1641882486689,0.0028994,3111.6,3111.3,0.01364216]
["bitfinex","ETHUSD",1641882487361,0.0028994,3111.6,3111.4,0.04638877]
["bitfinex","ETHUSD",1641882487748,0.0028994,3111.6,3111.5,0.01250532]
["bitfinex","ETHUSD",1641882488145,1.1013118,3111.6,3111.3,0.01364216]
["bitfinex","ETHUSD",1641882488547,1.1013118,3111.6,3111.4,0.1336]
["bitfinex","ETHUSD",1641882488946,1.1013118,3111.6,3111.5,0.01250532]
["bitfinex","ETHUSD",1641882489549,1.1013118,3111.6,3111.5,2.66250532]
["bitfinex","ETHUSD",1641882491581,1.1013118,3111.6,3111.5,2.79610532]
["bitfinex","ETHUSD",1641882493383,0.0028994,3111.6,3111.5,2.79610532]
["bitfinex","ETHUSD",1641882493587,0.0028994,3111.6,3111.5,6.1354736]
["bitfinex","ETHUSD",1641882493994,0.0028994,3111.6,3111.5,6.48186237]
["bitfinex","ETHUSD",1641882494187,3.8594,3112.7,3111.5,3.09610532]
["bitfinex","ETHUSD",1641882494385,0.97279648,3112.3,3111.7,2.4097016]
["bitfinex","ETHUSD",1641882494590,0.97279648,3112.3,3111.7,3.2129016]
["bitfinex","ETHUSD",1641882494844,0.08033,3113.0,3111.8,0.01080005]
["bitfinex","ETHUSD",1641882495032,1.1878,3113.2,3111.8,0.01080005]
["bitfinex","ETHUSD",1641882495033,0.209235,3113.1,3111.8,4.33326825]
["bitfinex","ETHUSD",1641882495432,0.209235,3113.1,3111.9,0.01023162]
["bitfinex","ETHUSD",1641882495832,1.38679768,3112.9,3112.0,0.80324]
["bitfinex","ETHUSD",1641882496035,1.38679768,3112.9,3112.1,3.30702789]
["bitfinex","ETHUSD",1641882496036,0.99560735,3112.2,3112.1,3.30702789]
["bitfinex","ETHUSD",1641882496235,0.99560735,3112.2,3112.1,2.85909478]
["bitfinex","ETHUSD",1641882497634,1.77221669,3112.9,3112.1,2.85909478]
["bitfinex","ETHUSD",1641882498133,1.77221669,3112.9,3112.2,3.03862245]
["bitfinex","ETHUSD",1641882498333,1.77221669,3112.9,3112.2,3.02188788]
["bitfinex","ETHUSD",1641882498586,1.77221669,3112.9,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882498791,1.04156929,3112.5,3112.3,0.00795793]
["bitfinex","ETHUSD",1641882499193,1.04156929,3112.5,3112.4,3.7336]
["bitfinex","ETHUSD",1641882499387,0.38541901,3112.9,3112.4,6.86471296]
["bitfinex","ETHUSD",1641882499593,0.08031,3113.4,3112.4,6.87210247]
["bitfinex","ETHUSD",1641882499594,1.08031,3113.4,3112.4,6.87210247]
["bitfinex","ETHUSD",1641882499794,3.73361,3113.5,3112.5,0.00682108]
["bitfinex","ETHUSD",1641882500091,3.73361,3113.5,3112.5,0.82522108]
["bitfinex","ETHUSD",1641882500290,0.08031,3113.5,3112.6,3.18379727]
["bitfinex","ETHUSD",1641882500492,0.128871,3114.0,3112.6,3.18379727]
["bitfinex","ETHUSD",1641882500493,0.128871,3114.0,3112.7,1.1687]
["bitfinex","ETHUSD",1641882500689,1.04149203,3113.4,3112.8,3.1710682]
["bitfinex","ETHUSD",1641882500898,1.04149203,3113.4,3112.8,0.00511581]
["bitfinex","ETHUSD",1641882501091,1.04149203,3113.4,3112.9,0.00454739]
["bitfinex","ETHUSD",1641882501291,1.04149203,3113.4,3112.8,0.00511581]
["bitfinex","ETHUSD",1641882501890,1.32490295,3113.0,3112.8,0.00511581]
["bitfinex","ETHUSD",1641882502338,1.32490295,3113.0,3112.9,0.1336]
["bitfinex","ETHUSD",1641882502728,1.32490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882508295,5.12490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882509097,1.32490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882509295,4.42490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882510836,1.32490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882517185,3.67490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882518237,1.32490295,3113.0,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882527742,1.2362,3113.3,3112.9,0.13814739]
["bitfinex","ETHUSD",1641882528133,1.2362,3113.3,3113.0,0.00397896]
["bitfinex","ETHUSD",1641882528790,1.2362,3113.3,3113.1,0.1336]
["bitfinex","ETHUSD",1641882529182,1.2362,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641882530786,2.41675636,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641882532084,2.41675636,3113.3,3113.2,0.13644212]
["bitfinex","ETHUSD",1641882532343,1.18055636,3113.3,3113.2,0.13644212]
["bitfinex","ETHUSD",1641882532934,1.09954505,3113.4,3113.2,0.13644212]
["bitfinex","ETHUSD",1641882533433,1.09954505,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1641882534234,3.83102507,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1641882535033,3.83102507,3113.4,3113.3,0.13587369]
["bitfinex","ETHUSD",1641882537600,2.73148002,3113.4,3113.3,0.13587369]
["bitfinex","ETHUSD",1641882538792,1.04627257,3113.5,3113.3,0.13587369]
["bitfinex","ETHUSD",1641882539196,1.04627257,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1641882539860,1.04627257,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882543589,4.17092904,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882543792,1.12655257,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882543988,7.58819832,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882544394,7.65029405,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882544597,4.47655257,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882545191,10.45355998,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882545393,7.20808644,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882545591,10.35701406,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882545791,7.20808644,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882545995,10.4028646,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882546192,10.36171983,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882546393,7.20808644,3113.5,3113.4,0.13530527]
["bitfinex","ETHUSD",1641882546793,11.47919885,3113.5,3112.5,2.43483311]
["bitfinex","ETHUSD",1641882547006,0.54229,3113.4,3112.5,2.43483311]
["bitfinex","ETHUSD",1641882547199,3.13797102,3113.3,3112.6,0.00454739]
["bitfinex","ETHUSD",1641882547439,0.54229,3113.2,3112.6,0.00454739]
["bitfinex","ETHUSD",1641882547637,1.88879,3113.2,3112.6,0.00454739]
["bitfinex","ETHUSD",1641882548039,1.21270672,3113.1,3112.4,0.00568424]
["bitfinex","ETHUSD",1641882548239,0.54231,3113.0,3112.2,0.00682108]
["bitfinex","ETHUSD",1641882549038,3.39358564,3112.9,3112.2,0.00682108]
["bitfinex","ETHUSD",1641882549243,0.89619975,3112.7,3112.0,0.00795793]
["bitfinex","ETHUSD",1641882549439,1.29670553,3112.3,3111.9,0.00852635]
["bitfinex","ETHUSD",1641882549643,0.82912287,3112.2,3111.8,0.00909478]
["bitfinex","ETHUSD",1641882550438,0.82912287,3112.2,3111.6,0.01023162]
["bitfinex","ETHUSD",1641882551685,1.10762655,3111.8,3111.6,0.01023162]
["bitfinex","ETHUSD",1641882551985,1.10762655,3111.8,3111.5,0.01080005]
["bitfinex","ETHUSD",1641882553386,1.07869427,3111.7,3111.6,0.04632507]
["bitfinex","ETHUSD",1641882553688,1.07869427,3111.7,3111.6,0.05655669]
["bitfinex","ETHUSD",1641882554486,0.85962716,3111.7,3111.6,2.30655669]
["bitfinex","ETHUSD",1641882554688,0.85962716,3111.7,3111.6,0.05655669]
["bitfinex","ETHUSD",1641882558339,0.86397681,3111.7,3111.6,0.05655669]
["bitfinex","ETHUSD",1641882558988,5.13172384,3111.7,3111.6,0.01023162]
["bitfinex","ETHUSD",1641882559186,5.21205384,3111.7,3111.6,0.01023162]
["bitfinex","ETHUSD",1641882559386,5.21205384,3111.7,3111.3,0.01193689]
["bitfinex","ETHUSD",1641882559586,0.08033,3111.6,3111.2,0.01250532]
["bitfinex","ETHUSD",1641882561888,0.08033,3111.6,3110.9,0.01421059]
["bitfinex","ETHUSD",1641882562087,1.42807133,3111.0,3110.9,0.01421059]
["bitfinex","ETHUSD",1641882562341,0.08033,3111.6,3110.9,0.01421059]
["bitfinex","ETHUSD",1641882563438,1.51678348,3111.3,3110.9,0.01421059]
["bitfinex","ETHUSD",1641882564038,0.92267188,3111.2,3110.9,0.01421059]
["bitfinex","ETHUSD",1641882568188,0.00434612,3111.1,3110.9,0.01421059]
["bitfinex","ETHUSD",1641882570244,0.00434612,3111.1,3110.9,1.32479119]
["bitfinex","ETHUSD",1641882570642,0.00434612,3111.1,3111.0,0.01364216]
["bitfinex","ETHUSD",1641882571042,1.09331687,3111.3,3111.0,0.01364216]
["bitfinex","ETHUSD",1641882571244,1.51630469,3111.9,3111.0,0.01364216]
["bitfinex","ETHUSD",1641882571445,0.08035,3112.1,3111.3,0.80346]
["bitfinex","ETHUSD",1641882571643,3.20485552,3112.1,3111.3,0.80346]
["bitfinex","ETHUSD",1641882571843,3.20485552,3112.1,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882572043,0.08035,3112.1,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882572249,0.08035,3112.1,3111.2,0.31250532]
["bitfinex","ETHUSD",1641882572547,0.08035,3112.1,3111.3,0.01193689]
["bitfinex","ETHUSD",1641882572748,1.10262011,3111.5,3111.3,0.01193689]
["bitfinex","ETHUSD",1641882573684,1.10262011,3111.5,3111.2,0.31250532]
["bitfinex","ETHUSD",1641882573884,1.10262011,3111.5,3111.3,0.01193689]
["bitfinex","ETHUSD",1641882574490,1.10262011,3111.5,3111.3,0.81539689]
["bitfinex","ETHUSD",1641882574884,1.10262011,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882575482,1.10262011,3111.5,3111.3,0.01193689]
["bitfinex","ETHUSD",1641882575681,1.10262011,3111.5,3111.1,0.01307374]
["bitfinex","ETHUSD",1641882575881,2.58055933,3111.5,3111.1,0.01307374]
["bitfinex","ETHUSD",1641882578135,2.58055933,3111.5,3111.0,0.01364216]
["bitfinex","ETHUSD",1641882578340,2.58055933,3111.5,3111.3,0.0101311]
["bitfinex","ETHUSD",1641882578739,2.58055933,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882579339,5.87180917,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882579539,5.89201346,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882579739,2.58055933,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882590892,2.54817271,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882591088,1.07023349,3111.5,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882591391,0.08035,3112.0,3111.4,4.46136847]
["bitfinex","ETHUSD",1641882591590,4.486,3112.2,3111.4,4.46136847]
["bitfinex","ETHUSD",1641882591788,4.486,3112.2,3111.5,0.01080005]
["bitfinex","ETHUSD",1641882592189,1.21227457,3111.8,3111.5,0.01080005]
["bitfinex","ETHUSD",1641882592644,0.93342953,3111.7,3111.5,0.01080005]
["bitfinex","ETHUSD",1641882593042,0.93342953,3111.7,3111.4,0.01136847]
["bitfinex","ETHUSD",1641882593446,0.93342953,3111.7,3111.6,0.00808219]
["bitfinex","ETHUSD",1641882593844,0.93342953,3111.7,3111.6,0.01831381]
["bitfinex","ETHUSD",1641882600650,0.08033,3112.3,3111.6,0.01831381]
["bitfinex","ETHUSD",1641882600853,0.08033,3112.3,3111.8,0.80322]
["bitfinex","ETHUSD",1641882601150,0.08033,3112.3,3111.8,1.61402]
["bitfinex","ETHUSD",1641882601356,0.08033,3112.3,3111.8,1.79002]
["bitfinex","ETHUSD",1641882601549,0.94473309,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1641882601952,0.94473309,3112.1,3112.0,0.8032]
["bitfinex","ETHUSD",1641882602952,0.08033,3112.3,3112.0,6.20637319]
["bitfinex","ETHUSD",1641882603351,0.08033,3112.3,3112.1,0.3]
["bitfinex","ETHUSD",1641882604788,0.08033,3112.3,3112.2,5.5531]
["bitfinex","ETHUSD",1641882604987,0.08033,3112.3,3112.2,8.97327194]
["bitfinex","ETHUSD",1641882605189,0.88348652,3112.5,3112.3,2.9]
["bitfinex","ETHUSD",1641882605586,0.88348652,3112.5,3112.3,4.303126]
["bitfinex","ETHUSD",1641882606189,0.88348652,3112.5,3112.3,5.9092998]
["bitfinex","ETHUSD",1641882606786,1.23,3113.2,3112.4,3.76968153]
["bitfinex","ETHUSD",1641882607737,1.13881506,3112.9,3112.5,0.00511581]
["bitfinex","ETHUSD",1641882608337,1.13881506,3112.9,3112.5,0.01348145]
["bitfinex","ETHUSD",1641882608738,1.13881506,3112.9,3112.6,0.00454739]
["bitfinex","ETHUSD",1641882609437,1.11730758,3112.8,3112.6,0.00454739]
["bitfinex","ETHUSD",1641882613389,1.11730758,3112.8,3112.7,0.00872205]
["bitfinex","ETHUSD",1641882613791,1.11730758,3112.8,3112.7,3.21270102]
["bitfinex","ETHUSD",1641882614397,1.11730758,3112.8,3112.7,7.63720654]
["bitfinex","ETHUSD",1641882614598,0.27639994,3114.3,3112.8,5.8]
["bitfinex","ETHUSD",1641882614848,2.83457247,3114.2,3113.5,0.8027986]
["bitfinex","ETHUSD",1641882615049,0.00113685,3113.6,3113.5,6.6235986]
["bitfinex","ETHUSD",1641882615248,0.00113685,3113.6,3113.5,39.10301093]
["bitfinex","ETHUSD",1641882615448,0.90298835,3114.2,3113.6,5.65279195]
["bitfinex","ETHUSD",1641882615648,0.90298835,3114.2,3113.7,0.08028]
["bitfinex","ETHUSD",1641882615847,0.00170527,3113.9,3113.6,7.08848]
["bitfinex","ETHUSD",1641882616050,0.00170527,3113.9,3113.7,1.0]
["bitfinex","ETHUSD",1641882616250,0.00113684,3113.8,3113.7,1.0]
["bitfinex","ETHUSD",1641882616452,6.8351,3114.6,3113.8,5.8]
["bitfinex","ETHUSD",1641882616651,1.70675247,3115.2,3113.9,3.39224817]
["bitfinex","ETHUSD",1641882616854,1.62647247,3115.2,3114.4,0.8026229]
["bitfinex","ETHUSD",1641882617055,0.00397897,3114.5,3114.4,1.7534229]
["bitfinex","ETHUSD",1641882617252,0.00397897,3114.5,3114.4,4.83104768]
["bitfinex","ETHUSD",1641882617456,0.00397897,3114.5,3114.4,1.7534229]
["bitfinex","ETHUSD",1641882617855,0.00397897,3114.5,3114.4,0.9508]
["bitfinex","ETHUSD",1641882618051,0.00397897,3114.5,3114.1,1.6052457]
["bitfinex","ETHUSD",1641882618251,0.00397897,3114.5,3114.2,0.3]
["bitfinex","ETHUSD",1641882618452,0.00341054,3114.4,3114.2,0.3]
["bitfinex","ETHUSD",1641882618890,0.00284212,3114.3,3114.2,0.3]
["bitfinex","ETHUSD",1641882619093,0.00284212,3114.3,3114.2,5.8017839]
["bitfinex","ETHUSD",1641882620695,0.00284212,3114.3,3114.2,3.2517839]
["bitfinex","ETHUSD",1641882620892,0.00284212,3114.3,3114.2,0.3]
["bitfinex","ETHUSD",1641882621595,0.00284212,3114.3,3114.2,0.20512546]
["bitfinex","ETHUSD",1641882622659,0.00284212,3114.3,3114.1,0.3]
["bitfinex","ETHUSD",1641882622960,0.0022737,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1641882623160,0.90225983,3114.1,3114.0,0.08026]
["bitfinex","ETHUSD",1641882623358,0.90225983,3114.1,3113.8,1.3]
["bitfinex","ETHUSD",1641882623560,0.9039651,3114.1,3113.8,0.3]
["bitfinex","ETHUSD",1641882623759,0.85321543,3113.6,3113.5,1.38028]
["bitfinex","ETHUSD",1641882624360,0.85321543,3113.6,3113.5,4.64468554]
["bitfinex","ETHUSD",1641882624559,0.85321543,3113.6,3113.5,1.68028]
["bitfinex","ETHUSD",1641882624766,0.85321543,3113.6,3113.5,0.68028]
["bitfinex","ETHUSD",1641882624964,0.85321543,3113.6,3113.5,4.35746689]
["bitfinex","ETHUSD",1641882626191,0.85321543,3113.6,3113.5,37.25936922]
["bitfinex","ETHUSD",1641882626588,0.85321543,3113.6,3113.5,36.45659922]
["bitfinex","ETHUSD",1641882626990,0.85321543,3113.6,3113.5,4.27718689]
["bitfinex","ETHUSD",1641882628288,0.85321543,3113.6,3113.5,4.2870675]
["bitfinex","ETHUSD",1641882628490,0.85321543,3113.6,3113.5,1.30988061]
["bitfinex","ETHUSD",1641882628893,0.85321543,3113.6,3113.5,0.30988061]
["bitfinex","ETHUSD",1641882630040,0.85321543,3113.6,3113.5,3.27282925]
["bitfinex","ETHUSD",1641882630239,0.85321543,3113.6,3113.5,4.27282925]
["bitfinex","ETHUSD",1641882630640,0.85321543,3113.6,3113.5,1.30988061]
["bitfinex","ETHUSD",1641882630842,0.85321543,3113.6,3113.5,0.30988061]
["bitfinex","ETHUSD",1641882632040,0.85321543,3113.6,3113.5,0.00988061]
["bitfinex","ETHUSD",1641882632443,0.85321543,3113.6,3113.5,0.30988061]
["bitfinex","ETHUSD",1641882632842,0.85321543,3113.6,3113.5,0.00988061]
["bitfinex","ETHUSD",1641882633043,0.85321543,3113.6,3113.5,0.30988061]
["bitfinex","ETHUSD",1641882633442,0.85321543,3113.6,3113.4,0.3098596]
["bitfinex","ETHUSD",1641882633895,0.85321543,3113.6,3113.4,0.0098596]
["bitfinex","ETHUSD",1641882634100,0.85321543,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1641882634694,0.85321543,3113.6,3113.4,0.0098596]
["bitfinex","ETHUSD",1641882635998,3.32722042,3113.5,3113.4,0.0098596]
["bitfinex","ETHUSD",1641882636394,3.32722042,3113.5,3113.4,0.01213329]
["bitfinex","ETHUSD",1641882637648,3.1027147,3113.5,3113.4,0.01213329]
["bitfinex","ETHUSD",1641882637845,0.85321543,3113.6,3113.4,0.01213329]
["bitfinex","ETHUSD",1641882638044,0.93349543,3113.6,3113.4,0.01213329]
["bitfinex","ETHUSD",1641882638246,0.93349543,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641882638847,5.40321543,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641882641809,6.65321543,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641882642010,7.11521543,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641882642208,8.19549543,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641882642409,8.79549543,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641882643811,14.69467182,3113.6,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882644012,1.08029,3113.5,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882644210,3.69314544,3113.4,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882644510,0.08031,3113.3,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882644711,1.08031,3113.3,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882645143,2.27671,3113.3,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882645645,4.04619807,3113.2,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882645846,0.0368012,3113.1,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882646044,1.08031,3113.1,3112.3,0.00852635]
["bitfinex","ETHUSD",1641882646244,1.52232159,3112.0,3111.9,0.01080004]
["bitfinex","ETHUSD",1641882646448,2.37291907,3112.0,3111.9,0.01080004]
["bitfinex","ETHUSD",1641882648249,2.37291907,3112.0,3111.9,0.02070988]
["bitfinex","ETHUSD",1641882649898,0.85059748,3112.0,3111.9,0.02070988]
["bitfinex","ETHUSD",1641882653345,0.85059748,3112.0,3111.9,0.01080004]
["bitfinex","ETHUSD",1641882654742,0.85059748,3112.0,3111.9,4.84112004]
["bitfinex","ETHUSD",1641882655543,0.67727781,3112.0,3111.9,4.84112004]
["bitfinex","ETHUSD",1641882655948,0.67727781,3112.0,3111.9,0.09112004]
["bitfinex","ETHUSD",1641882656794,0.67727781,3112.0,3111.9,2.79112004]
["bitfinex","ETHUSD",1641882656995,0.67727781,3112.0,3111.9,0.09112004]
["bitfinex","ETHUSD",1641882659699,0.67727781,3112.0,3111.9,5.59112004]
["bitfinex","ETHUSD",1641882660343,0.67727781,3112.0,3111.9,5.89112004]
["bitfinex","ETHUSD",1641882661149,0.67727781,3112.0,3111.9,0.09112004]
["bitfinex","ETHUSD",1641882661445,0.67727781,3112.0,3111.9,0.01080004]
["bitfinex","ETHUSD",1641882661647,0.67727781,3112.0,3111.9,3.61080004]
["bitfinex","ETHUSD",1641882661844,4.26287419,3112.8,3111.9,3.61080004]
["bitfinex","ETHUSD",1641882662046,4.26287419,3112.8,3112.0,0.80325]
["bitfinex","ETHUSD",1641882662047,0.38357419,3112.8,3112.0,0.80325]
["bitfinex","ETHUSD",1641882662246,0.38357419,3112.8,3112.0,0.81348162]
["bitfinex","ETHUSD",1641882662445,0.38357419,3112.8,3112.1,0.0096632]
["bitfinex","ETHUSD",1641882663045,0.16519352,3112.8,3112.1,0.0096632]
["bitfinex","ETHUSD",1641882663246,1.475059,3112.5,3112.1,0.0096632]
["bitfinex","ETHUSD",1641882663447,1.475059,3112.5,3112.1,0.01958536]
["bitfinex","ETHUSD",1641882663901,1.475059,3112.5,3112.2,0.00909477]
["bitfinex","ETHUSD",1641882664501,3.18104554,3112.4,3112.2,0.00909477]
["bitfinex","ETHUSD",1641882664703,0.93048504,3112.3,3112.2,0.00909477]
["bitfinex","ETHUSD",1641882665302,4.03239625,3112.3,3112.2,0.00909477]
["bitfinex","ETHUSD",1641882667206,5.15,3112.2,3112.1,1.693e-05]
["bitfinex","ETHUSD",1641882667448,3.23607483,3112.2,3112.1,1.693e-05]
["bitfinex","ETHUSD",1641882667648,4.53607483,3112.2,3112.1,1.693e-05]
["bitfinex","ETHUSD",1641882668147,3.23607483,3112.2,3112.1,1.693e-05]
["bitfinex","ETHUSD",1641882668346,3.23607483,3112.2,3111.1,0.04632493]
["bitfinex","ETHUSD",1641882668747,3.23607483,3112.2,3111.2,0.00568424]
["bitfinex","ETHUSD",1641882668951,1.42364438,3111.6,3111.2,0.00568424]
["bitfinex","ETHUSD",1641882669145,1.02219795,3111.5,3111.2,0.05200917]
["bitfinex","ETHUSD",1641882669546,1.02219795,3111.5,3111.3,0.00511581]
["bitfinex","ETHUSD",1641882670747,0.81130637,3111.5,3111.3,0.00511581]
["bitfinex","ETHUSD",1641882672594,0.77930637,3111.5,3111.3,0.00511581]
["bitfinex","ETHUSD",1641882673300,0.78217571,3111.5,3111.3,0.00511581]
["bitfinex","ETHUSD",1641882674703,0.00286934,3111.5,3111.3,0.00511581]
["bitfinex","ETHUSD",1641882674951,0.00286934,3111.5,3111.4,0.04632493]
["bitfinex","ETHUSD",1641882675450,0.00286934,3111.5,3111.4,0.05087232]
["bitfinex","ETHUSD",1641882675649,0.00286934,3111.5,3111.4,1.05087232]
["bitfinex","ETHUSD",1641882676051,1.08602818,3111.5,3111.4,1.05087232]
["bitfinex","ETHUSD",1641882676250,1.08602818,3111.5,3111.4,4.43442875]
["bitfinex","ETHUSD",1641882676754,1.08438426,3111.5,3111.4,5.38442875]
["bitfinex","ETHUSD",1641882676953,1.08438426,3111.5,3111.4,2.38120232]
["bitfinex","ETHUSD",1641882677150,1.08438426,3111.5,3111.4,4.73372944]
["bitfinex","ETHUSD",1641882677953,1.08438426,3111.5,3111.4,2.25454739]
["bitfinex","ETHUSD",1641882678353,1.08689493,3111.5,3111.4,2.25454739]
["bitfinex","ETHUSD",1641882681406,1.08689493,3111.5,3111.4,5.80454739]
["bitfinex","ETHUSD",1641882681607,1.08689493,3111.5,3111.4,8.72161734]
["bitfinex","ETHUSD",1641882682009,1.08689493,3111.5,3111.4,11.12046939]
["bitfinex","ETHUSD",1641882682207,0.00251067,3111.5,3111.4,12.12046939]
["bitfinex","ETHUSD",1641882682446,1.43451649,3112.2,3111.4,12.24712432]
["bitfinex","ETHUSD",1641882682650,1.43451649,3112.2,3111.7,0.8033]
["bitfinex","ETHUSD",1641882682850,1.43451649,3112.2,3111.8,0.08032]
["bitfinex","ETHUSD",1641882683047,1.43451649,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1641882683346,0.95577666,3112.1,3111.8,0.0022737]
["bitfinex","ETHUSD",1641882686105,0.95577666,3112.1,3111.7,0.00284212]
["bitfinex","ETHUSD",1641882686298,0.95577666,3112.1,3111.7,0.38316212]
["bitfinex","ETHUSD",1641882686498,0.95577666,3112.1,3111.7,0.08316212]
["bitfinex","ETHUSD",1641882686700,0.95577666,3112.1,3111.8,2.40112575]
["bitfinex","ETHUSD",1641882687102,0.95577666,3112.1,3111.9,0.00170527]
["bitfinex","ETHUSD",1641882687699,0.95577666,3112.1,3111.8,0.0022737]
["bitfinex","ETHUSD",1641882688301,0.00439075,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1641882690359,0.00439075,3112.0,3111.7,0.08316212]
["bitfinex","ETHUSD",1641882690559,0.00439075,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1641882691259,0.00439075,3112.0,3111.7,0.00284212]
["bitfinex","ETHUSD",1641882691562,0.00439075,3112.0,3111.7,0.30284212]
["bitfinex","ETHUSD",1641882691960,0.00439075,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1641882692161,0.00439075,3112.0,3111.9,0.08032]
["bitfinex","ETHUSD",1641882692362,0.00439075,3112.0,3111.8,0.0825937]
["bitfinex","ETHUSD",1641882692561,0.00439075,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1641882692960,0.00439075,3112.0,3111.9,2.40055732]
["bitfinex","ETHUSD",1641882693605,0.00439075,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1641882698149,0.00439075,3112.0,3111.6,0.00341054]
["bitfinex","ETHUSD",1641882701808,1.01919075,3112.0,3111.6,0.00341054]
["bitfinex","ETHUSD",1641882703313,1.01919075,3112.0,3111.4,0.00454739]
["bitfinex","ETHUSD",1641882704953,0.00439075,3112.0,3111.4,0.00454739]
["bitfinex","ETHUSD",1641882705152,0.00439075,3112.0,3111.4,2.40339944]
["bitfinex","ETHUSD",1641882705552,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882706855,0.00439075,3112.0,3111.5,2.40283102]
["bitfinex","ETHUSD",1641882707254,0.00439075,3112.0,3111.6,0.00341054]
["bitfinex","ETHUSD",1641882708056,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882712573,0.00439075,3112.0,3111.5,2.40283102]
["bitfinex","ETHUSD",1641882712973,0.00439075,3112.0,3111.6,0.00341054]
["bitfinex","ETHUSD",1641882716304,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882717605,0.08472075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882719306,0.08472075,3112.0,3111.4,0.00454739]
["bitfinex","ETHUSD",1641882720354,0.08472075,3112.0,3111.4,2.40339944]
["bitfinex","ETHUSD",1641882720554,0.00439075,3112.0,3111.4,2.40339944]
["bitfinex","ETHUSD",1641882720752,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882721349,0.00439075,3112.0,3111.4,0.08487739]
["bitfinex","ETHUSD",1641882721550,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882723613,0.00439075,3112.0,3111.5,3.50397897]
["bitfinex","ETHUSD",1641882723802,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882724001,0.00439075,3112.0,3111.6,0.00341054]
["bitfinex","ETHUSD",1641882724201,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882726105,0.00439075,3112.0,3111.4,0.00454739]
["bitfinex","ETHUSD",1641882727448,0.00439075,3112.0,3111.4,2.40339944]
["bitfinex","ETHUSD",1641882727747,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882728551,0.00439075,3112.0,3111.4,0.00454739]
["bitfinex","ETHUSD",1641882730753,0.00439075,3112.0,3111.4,2.40339944]
["bitfinex","ETHUSD",1641882731206,0.00439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882732608,1.30439075,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882732804,3.6066259,3111.9,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882733001,1.43533,3111.9,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882733200,1.0,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882733401,0.08033,3111.7,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882733601,0.08033,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882734202,1.08033,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641882734404,1.08033,3111.8,3110.8,0.9318835]
["bitfinex","ETHUSD",1641882734405,1.28202187,3111.0,3110.9,0.00738951]
["bitfinex","ETHUSD",1641882734864,2.28258307,3111.0,3110.9,0.00738951]
["bitfinex","ETHUSD",1641882735063,3.15718307,3111.0,3110.9,0.00738951]
["bitfinex","ETHUSD",1641882737868,3.15718307,3111.0,3110.7,2.39885205]
["bitfinex","ETHUSD",1641882737869,7.30182897,3111.0,3110.7,2.39885205]
["bitfinex","ETHUSD",1641882738067,1.08035,3110.9,3110.7,2.39885205]
["bitfinex","ETHUSD",1641882738265,5.8,3110.7,3109.2,1.1875]
["bitfinex","ETHUSD",1641882738472,5.8,3110.7,3109.5,0.25559908]
["bitfinex","ETHUSD",1641882738473,3.9066659,3110.6,3109.5,0.25559908]
["bitfinex","ETHUSD",1641882738706,1.29222058,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1641882738908,0.7645,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1641882739112,0.7645,3109.7,3109.2,4.04416975]
["bitfinex","ETHUSD",1641882739907,1.04114237,3109.6,3109.2,4.04416975]
["bitfinex","ETHUSD",1641882740306,1.04114237,3109.6,3109.1,0.00284212]
["bitfinex","ETHUSD",1641882740708,1.04114237,3109.6,3108.8,0.00454739]
["bitfinex","ETHUSD",1641882741108,1.04114237,3109.6,3108.8,1.26600476]
["bitfinex","ETHUSD",1641882741509,1.04114237,3109.6,3108.9,0.00397897]
["bitfinex","ETHUSD",1641882743053,1.04114237,3109.6,3109.0,0.8039986]
["bitfinex","ETHUSD",1641882743454,1.04114237,3109.6,3108.9,0.30397897]
["bitfinex","ETHUSD",1641882743455,1.04553695,3109.6,3108.9,0.30397897]
["bitfinex","ETHUSD",1641882743652,1.04553695,3109.6,3109.1,0.80399]
["bitfinex","ETHUSD",1641882744051,1.04553695,3109.6,3109.2,0.0022737]
["bitfinex","ETHUSD",1641882745251,0.84554266,3109.1,3109.0,1.10747054]
["bitfinex","ETHUSD",1641882746105,0.84554266,3109.1,3109.0,0.80747054]
["bitfinex","ETHUSD",1641882746299,0.84554266,3109.1,3109.0,1.10747054]
["bitfinex","ETHUSD",1641882746499,0.00439458,3109.6,3109.0,1.10747054]
["bitfinex","ETHUSD",1641882746703,0.00439458,3109.6,3109.0,2.21149354]
["bitfinex","ETHUSD",1641882746906,0.00439458,3109.6,3109.1,3.2960567]
["bitfinex","ETHUSD",1641882747106,0.00439458,3109.6,3109.1,4.4235567]
["bitfinex","ETHUSD",1641882747301,0.00439458,3109.6,3109.2,1.3022737]
["bitfinex","ETHUSD",1641882747508,0.37285948,3111.6,3109.3,0.08039]
["bitfinex","ETHUSD",1641882747704,1.13560653,3110.2,3110.1,1.33971576]
["bitfinex","ETHUSD",1641882747903,1.13560653,3110.2,3109.9,0.8038]
["bitfinex","ETHUSD",1641882748103,1.13560653,3110.2,3110.0,0.38037]
["bitfinex","ETHUSD",1641882748304,0.00284211,3110.1,3110.0,0.38037]
["bitfinex","ETHUSD",1641882749961,0.00284211,3110.1,3110.0,0.08037]
["bitfinex","ETHUSD",1641882750857,0.00284211,3110.1,3109.9,0.08037]
["bitfinex","ETHUSD",1641882751257,0.00227369,3110.0,3109.9,0.08037]
["bitfinex","ETHUSD",1641882752559,0.00227369,3110.0,3109.9,3.08037]
["bitfinex","ETHUSD",1641882753620,0.00227369,3110.0,3109.9,3.0882111]
["bitfinex","ETHUSD",1641882754310,0.00227369,3110.0,3109.9,0.0882111]
["bitfinex","ETHUSD",1641882755511,0.00227369,3110.0,3109.9,2.8382111]
["bitfinex","ETHUSD",1641882756112,0.00227369,3110.0,3109.9,2.7578411]
["bitfinex","ETHUSD",1641882756914,0.00227369,3110.0,3109.9,0.0078411]
["bitfinex","ETHUSD",1641882758359,0.00227369,3110.0,3109.7,1.60759]
["bitfinex","ETHUSD",1641882758761,0.00170527,3109.9,3109.7,1.60759]
["bitfinex","ETHUSD",1641882759159,0.00113684,3109.8,3109.7,1.90759]
["bitfinex","ETHUSD",1641882759361,0.00113684,3109.8,3109.7,2.7114326]
["bitfinex","ETHUSD",1641882761117,0.00113684,3109.8,3109.7,1.60759]
["bitfinex","ETHUSD",1641882761509,0.00113684,3109.8,3109.6,0.00779347]
["bitfinex","ETHUSD",1641882762515,1.10134773,3109.8,3109.6,0.00779347]
["bitfinex","ETHUSD",1641882767356,1.10134773,3109.8,3109.4,1.09685032]
["bitfinex","ETHUSD",1641882768357,1.10134773,3109.8,3109.7,0.0078585]
["bitfinex","ETHUSD",1641882770803,1.10134773,3109.8,3109.7,0.8116936]
["bitfinex","ETHUSD",1641882771005,0.00113684,3109.8,3109.7,0.8116936]
["bitfinex","ETHUSD",1641882771605,0.00113684,3109.8,3109.7,1.1116936]
["bitfinex","ETHUSD",1641882772464,0.08039,3111.1,3109.8,4.75]
["bitfinex","ETHUSD",1641882772664,0.08039,3111.1,3110.3,0.80368]
["bitfinex","ETHUSD",1641882772968,0.00454739,3110.6,3110.3,1.6073515]
["bitfinex","ETHUSD",1641882773363,0.00454739,3110.6,3110.4,1.45480097]
["bitfinex","ETHUSD",1641882773364,0.00397897,3110.5,3110.4,1.45480097]
["bitfinex","ETHUSD",1641882773964,0.00397897,3110.5,3110.3,1.6073515]
["bitfinex","ETHUSD",1641882774166,0.00397897,3110.5,3110.4,0.3]
["bitfinex","ETHUSD",1641882774366,1.13621789,3110.6,3110.4,0.3]
["bitfinex","ETHUSD",1641882774563,1.13621789,3110.6,3110.3,1.6073515]
["bitfinex","ETHUSD",1641882774963,1.13621789,3110.6,3110.3,1.9073515]
["bitfinex","ETHUSD",1641882775165,1.13621789,3110.6,3110.3,1.10368]
["bitfinex","ETHUSD",1641882775364,1.13621789,3110.6,3110.3,2.9073453]
["bitfinex","ETHUSD",1641882775568,1.13621789,3110.6,3110.3,1.9073453]
["bitfinex","ETHUSD",1641882775764,1.13621789,3110.6,3110.3,1.6073453]
["bitfinex","ETHUSD",1641882775964,1.13621789,3110.6,3110.3,1.9073453]
["bitfinex","ETHUSD",1641882776414,1.13621789,3110.6,3110.3,0.80368]
["bitfinex","ETHUSD",1641882776815,1.13621789,3110.6,3110.3,1.9073489]
["bitfinex","ETHUSD",1641882777117,0.08036,3111.4,3110.7,0.80354]
["bitfinex","ETHUSD",1641882777313,3.0444,3111.5,3110.7,0.80354]
["bitfinex","ETHUSD",1641882777513,3.0444,3111.5,3110.2,2.3269585]
["bitfinex","ETHUSD",1641882777514,0.00738951,3111.1,3110.2,1.1859124]
["bitfinex","ETHUSD",1641882777715,0.00738951,3111.1,3110.3,0.08035]
["bitfinex","ETHUSD",1641882777912,0.00682109,3111.0,3110.3,0.08035]
["bitfinex","ETHUSD",1641882778314,0.8676067,3110.5,3110.3,0.08035]
["bitfinex","ETHUSD",1641882778713,0.00341055,3110.4,3110.3,0.08035]
["bitfinex","ETHUSD",1641882778917,0.00341055,3110.4,3110.3,2.410897]
["bitfinex","ETHUSD",1641882779217,0.00341055,3110.4,3110.3,8.260897]
["bitfinex","ETHUSD",1641882780056,0.00341055,3110.4,3110.3,9.11635194]
["bitfinex","ETHUSD",1641882780257,0.00341055,3110.4,3110.3,7.260897]
["bitfinex","ETHUSD",1641882780459,0.00179018,3110.4,3110.3,7.260897]
["bitfinex","ETHUSD",1641882780957,0.00179018,3110.4,3110.3,2.710897]
["bitfinex","ETHUSD",1641882783462,0.00179018,3110.4,3110.3,6.641257]
["bitfinex","ETHUSD",1641882783711,0.00179018,3110.4,3110.3,7.641257]
["bitfinex","ETHUSD",1641882786114,0.00019325,3110.4,3110.3,7.641257]
["bitfinex","ETHUSD",1641882786915,0.00019325,3110.4,3110.3,3.710897]
["bitfinex","ETHUSD",1641882788155,0.00019325,3110.4,3110.3,6.110897]
["bitfinex","ETHUSD",1641882789560,0.00019325,3110.4,3110.3,3.710897]
["bitfinex","ETHUSD",1641882792306,0.00019325,3110.4,3110.3,6.210897]
["bitfinex","ETHUSD",1641882792506,0.00019325,3110.4,3110.3,2.710897]
["bitfinex","ETHUSD",1641882792708,0.00019325,3110.4,3110.3,0.8037]
["bitfinex","ETHUSD",1641882792908,0.00019325,3110.4,3110.3,1.1037]
["bitfinex","ETHUSD",1641882794612,0.00019325,3110.4,3109.9,2.49094]
["bitfinex","ETHUSD",1641882794879,3.03483976,3110.4,3109.9,0.08036]
["bitfinex","ETHUSD",1641882795076,3.03483976,3110.4,3110.0,0.00208045]
["bitfinex","ETHUSD",1641882795683,1.5401122,3110.1,3110.0,0.00208045]
["bitfinex","ETHUSD",1641882796077,4.69039426,3110.1,3110.0,0.00208045]
["bitfinex","ETHUSD",1641882796276,4.69039426,3110.1,3109.4,1.60769]
["bitfinex","ETHUSD",1641882796277,4.69039426,3110.1,3109.6,0.00435414]
["bitfinex","ETHUSD",1641882796482,3.03566986,3110.0,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882796677,1.5401122,3110.1,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882797078,1.00206623,3110.0,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882798079,1.00206623,3110.0,3109.7,1.10383]
["bitfinex","ETHUSD",1641882798483,1.00206623,3110.0,3109.8,0.0032173]
["bitfinex","ETHUSD",1641882802861,1.00206623,3110.0,3109.8,0.3032173]
["bitfinex","ETHUSD",1641882803260,1.00206623,3110.0,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882803457,1.00621438,3110.0,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882803858,1.00621438,3110.0,3109.4,1.60769]
["bitfinex","ETHUSD",1641882803859,1.00621438,3110.0,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882804059,1.00621438,3110.0,3109.7,1.6076872]
["bitfinex","ETHUSD",1641882804261,1.00621438,3110.0,3109.7,1.9076872]
["bitfinex","ETHUSD",1641882804462,1.00621438,3110.0,3109.8,0.0032173]
["bitfinex","ETHUSD",1641882808708,1.00621438,3110.0,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882809107,1.00621438,3110.0,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882812163,1.00621438,3110.0,3109.6,0.8038608]
["bitfinex","ETHUSD",1641882812358,1.00621438,3110.0,3109.7,0.80383]
["bitfinex","ETHUSD",1641882812559,1.00621438,3110.0,3109.7,0.80761572]
["bitfinex","ETHUSD",1641882812758,1.00621438,3110.0,3109.8,0.0032173]
["bitfinex","ETHUSD",1641882819862,0.00414815,3110.0,3109.8,0.0032173]
["bitfinex","ETHUSD",1641882820068,0.08037,3110.9,3110.2,0.8036938]
["bitfinex","ETHUSD",1641882820263,3.6177,3111.3,3110.1,1.60739]
["bitfinex","ETHUSD",1641882820264,3.08510382,3111.0,3110.1,1.60739]
["bitfinex","ETHUSD",1641882820463,0.00246694,3110.8,3109.9,0.08036]
["bitfinex","ETHUSD",1641882820663,2.73624641,3110.8,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882820862,1.51557756,3110.6,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882821107,1.51557756,3110.6,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882822804,1.50323491,3110.5,3109.8,0.0032173]
["bitfinex","ETHUSD",1641882823405,1.51557756,3110.6,3109.8,0.0032173]
["bitfinex","ETHUSD",1641882824006,1.51557756,3110.6,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882827392,1.59594756,3110.6,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882827581,3.3514085,3110.5,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882827784,3.3514085,3110.5,3109.6,0.00435414]
["bitfinex","ETHUSD",1641882830215,1.50614329,3110.1,3109.6,0.00435414]
["bitfinex","ETHUSD",1641882831212,1.02709025,3110.0,3109.6,0.00435414]
["bitfinex","ETHUSD",1641882832112,1.02709025,3110.0,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882836908,1.02709025,3110.0,3109.6,0.8039081]
["bitfinex","ETHUSD",1641882837111,1.02709025,3110.0,3109.6,1.1039081]
["bitfinex","ETHUSD",1641882837310,1.02709025,3110.0,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882840563,1.02709025,3110.0,3109.7,1.61138142]
["bitfinex","ETHUSD",1641882840870,4.35737,3110.6,3110.1,0.80376]
["bitfinex","ETHUSD",1641882840871,4.277,3110.6,3110.1,0.80376]
["bitfinex","ETHUSD",1641882841063,0.00189852,3110.7,3110.3,0.803709]
["bitfinex","ETHUSD",1641882841363,0.00133009,3110.6,3110.3,0.803709]
["bitfinex","ETHUSD",1641882841762,1.06037346,3110.4,3110.3,0.803709]
["bitfinex","ETHUSD",1641882843605,1.06037346,3110.4,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882844405,0.08036,3110.8,3110.3,0.80368]
["bitfinex","ETHUSD",1641882844608,0.00303536,3110.9,3110.3,1.10368]
["bitfinex","ETHUSD",1641882844806,0.00189852,3110.7,3110.3,1.10368]
["bitfinex","ETHUSD",1641882845005,0.00189852,3110.7,3110.3,0.80368]
["bitfinex","ETHUSD",1641882845207,0.00133009,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1641882845405,0.00133009,3110.6,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882845910,3.10424312,3110.6,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882846206,0.00133009,3110.6,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882846606,3.6512188,3110.5,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882847461,0.91745528,3110.5,3110.2,0.0009436]
["bitfinex","ETHUSD",1641882850260,0.91745528,3110.5,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882851510,0.91745528,3110.5,3109.9,0.08301887]
["bitfinex","ETHUSD",1641882851711,2.73386721,3110.4,3109.9,0.08301887]
["bitfinex","ETHUSD",1641882851913,2.73386721,3110.4,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882852712,0.91745528,3110.5,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882853114,2.73386259,3110.4,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882853813,0.91745528,3110.5,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882854712,2.73388656,3110.4,3109.9,0.00264887]
["bitfinex","ETHUSD",1641882855959,0.91745528,3110.5,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882857060,2.73391305,3110.4,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882858265,5.80980681,3110.4,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882858465,2.73391305,3110.4,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882860907,5.7682268,3110.4,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882861107,5.7984031,3110.4,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882861308,1.31320072,3110.0,3109.7,0.00378572]
["bitfinex","ETHUSD",1641882861908,1.31320072,3110.0,3109.6,0.00435414]
["bitfinex","ETHUSD",1641882862362,0.98620529,3109.9,3109.6,0.00435414]
["bitfinex","ETHUSD",1641882864258,0.98620529,3109.9,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882864457,0.98620529,3109.9,3109.4,0.00549099]
["bitfinex","ETHUSD",1641882864658,3.09164005,3109.8,3109.4,0.00549099]
["bitfinex","ETHUSD",1641882864858,0.98620529,3109.9,3109.4,0.00549099]
["bitfinex","ETHUSD",1641882865659,1.21262227,3109.5,3109.4,0.00549099]
["bitfinex","ETHUSD",1641882865861,2.04702227,3109.5,3109.1,0.00719626]
["bitfinex","ETHUSD",1641882866912,1.03076606,3109.4,3109.1,0.00719626]
["bitfinex","ETHUSD",1641882867513,1.03076606,3109.4,3108.7,0.00946995]
["bitfinex","ETHUSD",1641882868314,4.23153306,3109.4,3108.7,0.00946995]
["bitfinex","ETHUSD",1641882868715,4.23153306,3109.4,3108.6,0.01003838]
["bitfinex","ETHUSD",1641882870159,1.03076606,3109.4,3108.6,0.01003838]
["bitfinex","ETHUSD",1641882870359,1.03076606,3109.4,3108.8,0.8041037]
["bitfinex","ETHUSD",1641882870558,1.03076606,3109.4,3108.8,1.6081637]
["bitfinex","ETHUSD",1641882870758,1.03076606,3109.4,3108.9,0.30833311]
["bitfinex","ETHUSD",1641882871165,1.03076606,3109.4,3109.0,0.00776468]
["bitfinex","ETHUSD",1641882872962,1.03076606,3109.4,3108.9,0.00833311]
["bitfinex","ETHUSD",1641882873363,1.03076606,3109.4,3109.0,0.804063]
["bitfinex","ETHUSD",1641882873610,1.03076606,3109.4,3109.0,1.104063]
["bitfinex","ETHUSD",1641882873810,1.03076606,3109.4,3109.1,0.00719626]
["bitfinex","ETHUSD",1641882876615,1.03076606,3109.4,3109.0,0.00776468]
["bitfinex","ETHUSD",1641882877662,1.03076606,3109.4,3109.0,0.81182378]
["bitfinex","ETHUSD",1641882877859,1.03076606,3109.4,3109.0,1.11182378]
["bitfinex","ETHUSD",1641882878059,1.03076606,3109.4,3109.1,0.00719626]
["bitfinex","ETHUSD",1641882879768,1.03076606,3109.4,3108.9,0.00833311]
["bitfinex","ETHUSD",1641882880561,1.03076606,3109.4,3108.8,1.6082161]
["bitfinex","ETHUSD",1641882880763,1.03076606,3109.4,3108.9,0.00833311]
["bitfinex","ETHUSD",1641882880961,1.03076606,3109.4,3108.9,0.30833311]
["bitfinex","ETHUSD",1641882881416,1.03076606,3109.4,3109.0,0.00776468]
["bitfinex","ETHUSD",1641882892368,1.03076606,3109.4,3109.0,1.61575468]
["bitfinex","ETHUSD",1641882892563,1.03076606,3109.4,3109.1,1.6079787]
["bitfinex","ETHUSD",1641882892766,1.03076606,3109.4,3109.1,1.91517496]
["bitfinex","ETHUSD",1641882892962,1.03076606,3109.4,3109.2,0.00662784]
["bitfinex","ETHUSD",1641882893165,0.129042,3109.8,3109.2,0.00662784]
["bitfinex","ETHUSD",1641882893367,0.129042,3109.8,3109.3,0.01949652]
["bitfinex","ETHUSD",1641882893565,0.129042,3109.8,3109.4,1.60759]
["bitfinex","ETHUSD",1641882893767,0.129042,3109.8,3109.4,1.61308099]
["bitfinex","ETHUSD",1641882893967,0.129042,3109.8,3109.5,0.00492257]
["bitfinex","ETHUSD",1641882894167,0.96308136,3109.7,3109.6,0.08039]
["bitfinex","ETHUSD",1641882894765,0.96308136,3109.7,3109.2,0.69329644]
["bitfinex","ETHUSD",1641882895068,0.96308136,3109.7,3109.3,0.00605941]
["bitfinex","ETHUSD",1641882895464,0.96308136,3109.7,3109.3,0.30605941]
["bitfinex","ETHUSD",1641882895664,0.96308136,3109.7,3109.3,0.00605941]
["bitfinex","ETHUSD",1641882895867,0.96308136,3109.7,3109.4,0.00549099]
["bitfinex","ETHUSD",1641882898113,0.09450901,3109.4,3109.3,1.90761]
["bitfinex","ETHUSD",1641882904511,0.09450901,3109.4,3109.3,0.3]
["bitfinex","ETHUSD",1641882904913,0.09450901,3109.4,3109.1,1.90805]
["bitfinex","ETHUSD",1641882905315,0.09450901,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1641882906323,0.09450901,3109.4,3109.0,0.00227369]
["bitfinex","ETHUSD",1641882906324,3.83526092,3109.4,3109.0,0.00227369]
["bitfinex","ETHUSD",1641882906517,1.05520901,3109.4,3108.7,0.00397896]
["bitfinex","ETHUSD",1641882906717,1.05520901,3109.4,3108.6,0.00454739]
["bitfinex","ETHUSD",1641882906918,1.05520901,3109.4,3108.4,0.00568423]
["bitfinex","ETHUSD",1641882907116,1.0925473,3108.8,3108.4,0.00568423]
["bitfinex","ETHUSD",1641882907765,1.0925473,3108.8,3108.3,0.08667266]
["bitfinex","ETHUSD",1641882907966,1.0925473,3108.8,3108.4,0.00568423]
["bitfinex","ETHUSD",1641882908566,1.0925473,3108.8,3108.3,0.00625266]
["bitfinex","ETHUSD",1641882908968,1.1609,3109.3,3108.4,0.8042284]
["bitfinex","ETHUSD",1641882909269,1.1609,3109.3,3108.6,0.8042]
["bitfinex","ETHUSD",1641882909466,0.09450901,3109.4,3108.6,1.1042]
["bitfinex","ETHUSD",1641882909665,0.09450901,3109.4,3108.7,0.00397896]
["bitfinex","ETHUSD",1641882909868,2.73537959,3109.2,3108.7,0.00397896]
["bitfinex","ETHUSD",1641882910170,1.47602781,3109.1,3108.7,0.00397896]
["bitfinex","ETHUSD",1641882911216,2.73537959,3109.0,3108.4,0.30568423]
["bitfinex","ETHUSD",1641882911711,2.73537959,3109.0,3108.5,0.00511581]
["bitfinex","ETHUSD",1641882911913,1.47602781,3109.1,3108.5,0.00511581]
["bitfinex","ETHUSD",1641882913315,0.09450901,3109.4,3108.5,0.00511581]
["bitfinex","ETHUSD",1641882913717,2.73559552,3109.0,3108.5,0.80930271]
["bitfinex","ETHUSD",1641882913915,2.73559552,3109.0,3108.5,1.10930271]
["bitfinex","ETHUSD",1641882914116,2.73559552,3109.0,3108.6,0.00454739]
["bitfinex","ETHUSD",1641882914615,0.09450901,3109.4,3108.6,0.00454739]
["bitfinex","ETHUSD",1641882914616,1.32577353,3109.2,3108.6,0.00454739]
["bitfinex","ETHUSD",1641882914865,2.73559552,3109.3,3108.6,0.00454739]
["bitfinex","ETHUSD",1641882915064,2.73559552,3109.3,3108.7,0.80415]
["bitfinex","ETHUSD",1641882915261,2.73559552,3109.3,3108.8,0.0804]
["bitfinex","ETHUSD",1641882915464,2.73559552,3109.3,3108.8,0.38381054]
["bitfinex","ETHUSD",1641882915663,2.73559552,3109.1,3108.9,0.00284212]
["bitfinex","ETHUSD",1641882916165,2.73559552,3109.2,3108.9,0.00284212]
["bitfinex","ETHUSD",1641882916362,2.73559552,3109.2,3108.8,0.30341054]
["bitfinex","ETHUSD",1641882916563,2.73559552,3109.2,3108.9,0.00284212]
["bitfinex","ETHUSD",1641882916963,2.73559552,3109.2,3109.0,2.412079]
["bitfinex","ETHUSD",1641882917164,2.73559552,3109.3,3109.0,2.412079]
["bitfinex","ETHUSD",1641882917362,2.73559552,3109.3,3109.1,0.30170527]
["bitfinex","ETHUSD",1641882917563,2.73559552,3109.3,3109.1,1.66383812]
["bitfinex","ETHUSD",1641882917963,0.09450901,3109.4,3109.1,1.66383812]
["bitfinex","ETHUSD",1641882918165,0.09450901,3109.4,3109.1,0.30170527]
["bitfinex","ETHUSD",1641882919218,0.09450901,3109.4,3109.1,1.78842981]
["bitfinex","ETHUSD",1641882920019,0.88383945,3109.7,3109.1,0.38209527]
["bitfinex","ETHUSD",1641882920219,0.88383945,3109.7,3109.2,0.0022737]
["bitfinex","ETHUSD",1641882921324,0.88383945,3109.7,3109.1,0.00284212]
["bitfinex","ETHUSD",1641882921521,2.73486852,3109.6,3109.2,0.0022737]
["bitfinex","ETHUSD",1641882921721,2.73486852,3109.6,3109.1,0.00284212]
["bitfinex","ETHUSD",1641882922121,2.73486852,3109.6,3109.3,0.80399]
["bitfinex","ETHUSD",1641882922371,2.73486852,3109.6,3109.3,1.6079797]
["bitfinex","ETHUSD",1641882922566,2.73486852,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641882925670,0.88383945,3109.7,3109.4,0.00113685]
["bitfinex","ETHUSD",1641882925873,3.9632,3110.1,3109.4,0.00113685]
["bitfinex","ETHUSD",1641882926120,0.129024,3110.2,3109.7,0.80385]
["bitfinex","ETHUSD",1641882926321,0.00113684,3109.8,3109.7,0.80385]
["bitfinex","ETHUSD",1641882926523,0.00284211,3110.1,3109.7,1.40385]
["bitfinex","ETHUSD",1641882926920,0.93082226,3109.8,3109.7,1.40385]
["bitfinex","ETHUSD",1641882927923,0.93082226,3109.8,3109.7,2.2077095]
["bitfinex","ETHUSD",1641882928925,0.00284211,3110.1,3109.7,2.2077095]
["bitfinex","ETHUSD",1641882929229,0.00227369,3110.0,3109.7,2.2077095]
["bitfinex","ETHUSD",1641882929625,0.00170527,3109.9,3109.7,2.2077095]
["bitfinex","ETHUSD",1641882929876,0.00170527,3109.9,3109.7,1.9077095]
["bitfinex","ETHUSD",1641882930066,0.96827374,3110.0,3109.7,3.04559456]
["bitfinex","ETHUSD",1641882930463,0.00170527,3109.9,3109.7,1.9077095]
["bitfinex","ETHUSD",1641882932267,0.00170527,3109.9,3109.7,0.3]
["bitfinex","ETHUSD",1641882932672,0.00170527,3109.9,3109.4,1.60892685]
["bitfinex","ETHUSD",1641882932867,0.00170527,3109.9,3109.4,0.00113685]
["bitfinex","ETHUSD",1641882933282,0.00170527,3109.9,3109.3,0.00170527]
["bitfinex","ETHUSD",1641882933716,0.00170527,3109.9,3109.4,0.804]
["bitfinex","ETHUSD",1641882934123,0.98665269,3109.6,3109.5,0.8039515]
["bitfinex","ETHUSD",1641882939477,0.80438207,3109.6,3109.5,0.8039515]
["bitfinex","ETHUSD",1641882942020,0.80438207,3109.6,3109.3,0.00170527]
["bitfinex","ETHUSD",1641882944119,0.80438207,3109.6,3109.1,0.00284212]
["bitfinex","ETHUSD",1641882947570,0.80438207,3109.6,3109.3,0.80398]
["bitfinex","ETHUSD",1641882947965,0.80438207,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641882950815,0.80438207,3109.6,3109.2,0.0022737]
["bitfinex","ETHUSD",1641882951216,0.80438207,3109.6,3108.9,0.00397897]
["bitfinex","ETHUSD",1641882954271,1.12677802,3108.9,3108.7,1.12986897]
["bitfinex","ETHUSD",1641882954470,0.00341054,3109.5,3108.6,1.0]
["bitfinex","ETHUSD",1641882954670,0.00511581,3109.8,3108.6,2.4539]
["bitfinex","ETHUSD",1641882954870,0.00284212,3109.4,3108.7,0.00113684]
["bitfinex","ETHUSD",1641882955075,1.41157768,3109.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641882955076,0.00454739,3109.7,3108.7,0.00113684]
["bitfinex","ETHUSD",1641882955271,0.0022737,3109.3,3108.7,0.00113684]
["bitfinex","ETHUSD",1641882955473,0.00397897,3109.6,3108.7,0.00113684]
["bitfinex","ETHUSD",1641882955671,0.92233747,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641882957328,0.92233747,3109.1,3108.5,0.00227369]
["bitfinex","ETHUSD",1641882957731,0.98439801,3108.6,3108.5,0.00227369]
["bitfinex","ETHUSD",1641882958528,3.0269,3109.6,3108.5,0.00227369]
["bitfinex","ETHUSD",1641882958730,3.0269,3109.6,3108.7,0.80397]
["bitfinex","ETHUSD",1641882958935,0.00341054,3109.5,3108.7,0.80397]
["bitfinex","ETHUSD",1641882959130,0.00341054,3109.5,3108.7,1.10397]
["bitfinex","ETHUSD",1641882959335,0.00284212,3109.4,3108.7,1.10397]
["bitfinex","ETHUSD",1641882959531,0.00284212,3109.4,3108.7,0.3]
["bitfinex","ETHUSD",1641882959730,0.91167316,3109.0,3108.7,0.3]
["bitfinex","ETHUSD",1641882959966,0.91167316,3109.0,3108.6,0.3]
["bitfinex","ETHUSD",1641882961468,0.91167316,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641882962072,0.00397897,3109.6,3108.6,32.17941233]
["bitfinex","ETHUSD",1641882962270,0.00397897,3109.6,3108.8,0.80393]
["bitfinex","ETHUSD",1641882962470,2.73827357,3109.5,3108.8,1.10393]
["bitfinex","ETHUSD",1641882962770,0.00284212,3109.4,3108.9,0.04640055]
["bitfinex","ETHUSD",1641882963169,0.0022737,3109.3,3108.9,0.04640055]
["bitfinex","ETHUSD",1641882963629,0.00170527,3109.2,3108.9,0.04640055]
["bitfinex","ETHUSD",1641882963920,1.09930042,3109.1,3108.9,0.04640055]
["bitfinex","ETHUSD",1641882964319,1.09816357,3109.1,3108.9,0.04640055]
["bitfinex","ETHUSD",1641882964518,2.73941042,3109.7,3108.9,0.04640055]
["bitfinex","ETHUSD",1641882964720,2.73941042,3109.7,3108.9,0.85029355]
["bitfinex","ETHUSD",1641882964918,0.00397897,3109.6,3108.9,0.803893]
["bitfinex","ETHUSD",1641882965219,0.00341054,3109.5,3109.0,0.3]
["bitfinex","ETHUSD",1641882965621,1.1148072,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1641882966027,0.00170527,3109.2,3109.0,0.3]
["bitfinex","ETHUSD",1641882966420,0.00113685,3109.1,3109.0,0.3]
["bitfinex","ETHUSD",1641882969874,0.00113685,3109.1,3109.0,0.6]
["bitfinex","ETHUSD",1641882970273,0.00113685,3109.1,3109.0,19.41]
["bitfinex","ETHUSD",1641882970471,0.00113685,3109.1,3109.0,19.872]
["bitfinex","ETHUSD",1641882970670,0.00113685,3109.1,3109.0,20.872]
["bitfinex","ETHUSD",1641882971421,0.00113685,3109.1,3109.0,20.95241]
["bitfinex","ETHUSD",1641882972320,0.00113685,3109.1,3109.0,22.0666567]
["bitfinex","ETHUSD",1641882972520,0.00113685,3109.1,3109.0,3.2566567]
["bitfinex","ETHUSD",1641882972920,0.00113685,3109.1,3109.0,3.46175556]
["bitfinex","ETHUSD",1641882973121,0.00113685,3109.1,3109.0,6.21175556]
["bitfinex","ETHUSD",1641882973320,0.00113685,3109.1,3109.0,24.8166567]
["bitfinex","ETHUSD",1641882973922,0.00113685,3109.1,3109.0,6.0066567]
["bitfinex","ETHUSD",1641882974524,0.00113685,3109.1,3109.0,25.5400867]
["bitfinex","ETHUSD",1641882976766,0.00113685,3109.1,3109.0,6.7300867]
["bitfinex","ETHUSD",1641882976967,0.00113685,3109.1,3109.0,25.5400867]
["bitfinex","ETHUSD",1641882978372,0.00113685,3109.1,3109.0,25.74517655]
["bitfinex","ETHUSD",1641882978628,2.73455167,3109.9,3109.5,0.80366]
["bitfinex","ETHUSD",1641882978827,2.73455167,3109.9,3109.6,0.462]
["bitfinex","ETHUSD",1641882979028,2.73455167,3109.9,3109.8,18.80602104]
["bitfinex","ETHUSD",1641882979324,2.73455167,3109.9,3109.8,19.26802104]
["bitfinex","ETHUSD",1641882979521,2.73455167,3109.9,3109.8,21.48185018]
["bitfinex","ETHUSD",1641882979722,2.73455167,3109.9,3109.8,22.61674046]
["bitfinex","ETHUSD",1641882979923,1.07072435,3110.5,3109.8,22.61674046]
["bitfinex","ETHUSD",1641882980123,2.73455167,3110.6,3110.0,1.60719]
["bitfinex","ETHUSD",1641882980322,0.00341055,3110.4,3110.0,1.90719]
["bitfinex","ETHUSD",1641882980524,0.00341055,3110.4,3110.0,1.10359]
["bitfinex","ETHUSD",1641882980722,0.00284212,3110.3,3110.0,1.10359]
["bitfinex","ETHUSD",1641882980923,0.00284212,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1641882981123,2.73455167,3110.6,3109.9,1.50508985]
["bitfinex","ETHUSD",1641882981124,0.0022737,3110.2,3109.9,1.50508985]
["bitfinex","ETHUSD",1641882981329,0.0022737,3110.2,3109.9,1.96708985]
["bitfinex","ETHUSD",1641882981523,0.00170527,3110.1,3109.9,1.96708985]
["bitfinex","ETHUSD",1641882981924,0.00113685,3110.0,3109.9,1.96708985]
["bitfinex","ETHUSD",1641882982125,0.00113685,3110.0,3109.9,4.71708985]
["bitfinex","ETHUSD",1641882982769,0.00113685,3110.0,3109.9,4.512]
["bitfinex","ETHUSD",1641882982969,0.00113685,3110.0,3109.9,23.322]
["bitfinex","ETHUSD",1641882983770,0.00113685,3110.0,3109.9,4.512]
["bitfinex","ETHUSD",1641882984073,0.00113685,3110.0,3109.9,4.71708985]
["bitfinex","ETHUSD",1641882986232,0.00113685,3110.0,3109.9,5.52064985]
["bitfinex","ETHUSD",1641882986430,0.00113685,3110.0,3109.9,24.33064985]
["bitfinex","ETHUSD",1641882987032,0.00113685,3110.0,3109.9,23.52708985]
["bitfinex","ETHUSD",1641882988031,0.00113685,3110.0,3109.9,23.82708985]
["bitfinex","ETHUSD",1641882988331,0.00113685,3110.0,3109.9,23.87337489]
["bitfinex","ETHUSD",1641882988531,0.00113685,3110.0,3109.9,24.67693489]
["bitfinex","ETHUSD",1641882989331,3.85642865,3110.9,3110.3,1.6070126]
["bitfinex","ETHUSD",1641882989536,2.73391705,3110.9,3110.3,2.062]
["bitfinex","ETHUSD",1641882989734,0.00454739,3110.8,3110.6,0.80344]
["bitfinex","ETHUSD",1641882989982,0.00454739,3110.8,3110.7,4.462]
["bitfinex","ETHUSD",1641882990276,2.73391705,3111.2,3110.7,4.462]
["bitfinex","ETHUSD",1641882990480,3.85768764,3110.8,3110.7,4.462]
["bitfinex","ETHUSD",1641882990675,2.73391705,3110.8,3110.7,4.462]
["bitfinex","ETHUSD",1641882991576,2.73391705,3110.8,3110.7,5.462]
["bitfinex","ETHUSD",1641882991780,2.73391705,3110.8,3110.7,6.062]
["bitfinex","ETHUSD",1641882991978,2.73391705,3110.8,3110.7,28.49967003]
["bitfinex","ETHUSD",1641882992176,0.00625266,3111.1,3110.7,28.45338499]
["bitfinex","ETHUSD",1641882992177,2.73391705,3111.0,3110.7,28.45338499]
["bitfinex","ETHUSD",1641882992376,2.73391705,3111.0,3110.7,29.35488499]
["bitfinex","ETHUSD",1641882992578,2.73391705,3111.0,3110.9,18.80488419]
["bitfinex","ETHUSD",1641882992775,2.73391705,3111.0,3110.9,19.26688419]
["bitfinex","ETHUSD",1641882992975,2.73391705,3111.0,3110.9,20.86688419]
["bitfinex","ETHUSD",1641882993378,0.128965,3111.6,3111.0,0.8032699]
["bitfinex","ETHUSD",1641882993620,0.128965,3111.6,3111.2,1.10321]
["bitfinex","ETHUSD",1641882993822,0.00341054,3111.5,3111.3,3.32674174]
["bitfinex","ETHUSD",1641882994025,0.00341054,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1641882994224,1.14488692,3111.5,3111.4,1.0]
["bitfinex","ETHUSD",1641882994426,1.14488692,3111.5,3111.2,1.6]
["bitfinex","ETHUSD",1641882994623,1.14829746,3111.5,3111.2,1.6]
["bitfinex","ETHUSD",1641882998173,0.00341054,3111.5,3111.2,23.84875919]
["bitfinex","ETHUSD",1641882998373,0.00341054,3111.5,3111.2,20.91828504]
["bitfinex","ETHUSD",1641882998571,0.00341054,3111.5,3111.2,2.10828504]
["bitfinex","ETHUSD",1641882999171,1.00914303,3111.5,3111.2,2.10828504]
["bitfinex","ETHUSD",1641882999373,1.00914303,3111.5,3111.2,2.18863504]
["bitfinex","ETHUSD",1641883000173,1.00914303,3111.5,3111.2,5.38863504]
["bitfinex","ETHUSD",1641883000371,1.00914303,3111.5,3111.2,5.30828504]
["bitfinex","ETHUSD",1641883002929,0.00341054,3111.5,3111.2,8.21525564]
["bitfinex","ETHUSD",1641883003129,0.00341054,3111.5,3111.2,5.30828504]
["bitfinex","ETHUSD",1641883003529,0.00341054,3111.5,3111.2,8.25830304]
["bitfinex","ETHUSD",1641883003729,0.00341054,3111.5,3111.2,8.31283048]
["bitfinex","ETHUSD",1641883003932,0.00341054,3111.5,3111.2,5.30828504]
["bitfinex","ETHUSD",1641883004130,0.00341054,3111.5,3111.2,8.22966389]
["bitfinex","ETHUSD",1641883004330,0.00341054,3111.5,3111.2,5.30828504]
["bitfinex","ETHUSD",1641883007578,0.00341054,3111.5,3111.2,4.84628504]
["bitfinex","ETHUSD",1641883007781,0.00341054,3111.5,3111.2,3.2]
["bitfinex","ETHUSD",1641883008381,0.00341054,3111.5,3111.2,3.5]
["bitfinex","ETHUSD",1641883008625,0.00341054,3111.5,3111.2,3.2]
["bitfinex","ETHUSD",1641883013780,5.54246803,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883013977,5.57803891,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883014178,2.44474173,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883016256,0.98062074,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883020091,0.0022737,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883020276,0.0022737,3111.3,3111.2,3.5]
["bitfinex","ETHUSD",1641883020875,0.0022737,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883021376,1.03761696,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883022578,1.03761696,3111.3,3111.2,3.5]
["bitfinex","ETHUSD",1641883022775,1.03761696,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883027229,3.77096801,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883027477,2.73562475,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883027876,0.0022737,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883028479,0.92835343,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883029282,3.66135652,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883031127,6.78698311,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883031329,4.76486747,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883031526,4.76204908,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883031727,1.63924088,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883031929,4.73924523,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883032128,4.7841394,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883032729,5.7841394,3111.3,3111.2,3.2]
["bitfinex","ETHUSD",1641883033030,5.55,3111.2,3110.0,0.04628504]
["bitfinex","ETHUSD",1641883033228,3.19933524,3111.1,3110.0,0.04628504]
["bitfinex","ETHUSD",1641883033432,3.19933524,3111.1,3110.1,0.00682109]
["bitfinex","ETHUSD",1641883034031,0.97039021,3111.0,3110.1,0.00682109]
["bitfinex","ETHUSD",1641883034230,1.27384818,3110.5,3110.1,0.00682109]
["bitfinex","ETHUSD",1641883034435,1.01173407,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641883035177,4.0158459,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641883035377,4.9876459,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641883035776,4.9876459,3110.4,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883035979,5.3680259,3110.4,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883036176,1.0,3110.3,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883036375,3.43506074,3110.2,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883036977,1.2303,3110.3,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883037175,1.2303,3110.3,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883037377,3.05879897,3110.2,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883037778,1.2303,3110.3,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883037977,3.11600305,3110.2,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883038827,1.14821746,3109.5,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883039630,1.14821746,3109.5,3109.2,0.0119369]
["bitfinex","ETHUSD",1641883041531,1.14821746,3109.5,3109.1,0.01250532]
["bitfinex","ETHUSD",1641883041929,1.14821746,3109.5,3109.2,3.2]
["bitfinex","ETHUSD",1641883042386,1.14821746,3109.5,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883042577,1.14821746,3109.5,3109.3,1.01136847]
["bitfinex","ETHUSD",1641883042777,1.14821746,3109.5,3109.3,0.01136847]
["bitfinex","ETHUSD",1641883043076,1.14821746,3109.5,3109.4,4.65]
["bitfinex","ETHUSD",1641883043477,1.14821746,3109.5,3109.4,5.66080005]
["bitfinex","ETHUSD",1641883044878,3.2496,3110.2,3109.4,5.66080005]
["bitfinex","ETHUSD",1641883045084,3.2496,3110.2,3109.5,1.0]
["bitfinex","ETHUSD",1641883045279,3.2496,3110.2,3109.5,1.01023163]
["bitfinex","ETHUSD",1641883045480,3.2496,3110.2,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883045878,0.90989887,3110.1,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883046128,0.90989887,3110.1,3109.5,0.01023163]
["bitfinex","ETHUSD",1641883046528,3.2496,3110.2,3109.5,1.31023163]
["bitfinex","ETHUSD",1641883046731,5.1799,3110.4,3109.5,1.31023163]
["bitfinex","ETHUSD",1641883046931,1.2198,3110.4,3109.6,0.0096632]
["bitfinex","ETHUSD",1641883048029,0.96706563,3110.2,3109.7,1.24910549]
["bitfinex","ETHUSD",1641883048233,3.2568,3110.7,3109.7,1.24910549]
["bitfinex","ETHUSD",1641883048433,3.9105,3111.2,3109.9,18.81]
["bitfinex","ETHUSD",1641883048631,3.2292,3111.6,3110.1,18.81]
["bitfinex","ETHUSD",1641883048840,3.2292,3111.6,3110.2,1.74807792]
["bitfinex","ETHUSD",1641883049034,3.23090527,3111.6,3110.5,0.80343]
["bitfinex","ETHUSD",1641883049332,1.14659837,3111.4,3110.9,1.14397422]
["bitfinex","ETHUSD",1641883049733,1.14659837,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883051383,1.14659837,3111.4,3111.0,3.20170527]
["bitfinex","ETHUSD",1641883051780,1.14659837,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883053078,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883056550,3.15494422,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883057143,5.80242524,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883057395,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883057584,2.73326211,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883058487,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883058984,2.73326211,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883059389,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883060886,5.78013189,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883061129,3.05002354,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883061734,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883062330,5.76386438,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883062732,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883062932,5.73582948,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883063134,2.73326211,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883064536,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883064736,5.73942728,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883064979,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883065180,2.73326211,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883065881,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883066282,1.14659837,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883066283,2.73326211,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883067581,5.84103023,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883067783,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883068186,2.73326211,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883072234,2.73326211,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883080780,2.73326211,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883080982,2.53326211,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883081179,2.38610422,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883081585,0.00284211,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883081779,0.00284211,3111.8,3111.0,3.51126456]
["bitfinex","ETHUSD",1641883082180,1.02637758,3111.2,3111.0,3.51126456]
["bitfinex","ETHUSD",1641883083379,1.02637758,3111.2,3111.0,3.5]
["bitfinex","ETHUSD",1641883088385,1.02637758,3111.2,3111.0,3.50944676]
["bitfinex","ETHUSD",1641883088787,1.02637758,3111.2,3111.0,3.20944676]
["bitfinex","ETHUSD",1641883093536,1.02637758,3111.2,3111.0,3.2]
["bitfinex","ETHUSD",1641883094986,7.57592493,3111.1,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883095185,1.94615582,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883095385,3.00100824,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883095784,1.08035,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883096184,1.40686547,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883096785,1.32651547,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883097587,4.51744148,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883098287,5.51744148,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883099230,5.59779148,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883100931,2.40686547,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883101134,4.43178279,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883101730,7.16538091,3111.0,3110.9,0.01024201]
["bitfinex","ETHUSD",1641883101930,2.73359812,3111.0,3110.9,3.21024201]
["bitfinex","ETHUSD",1641883103798,2.73359812,3111.0,3110.9,3.51024201]
["bitfinex","ETHUSD",1641883104091,2.73359812,3111.0,3110.9,3.21024201]
["bitfinex","ETHUSD",1641883105094,2.73359812,3111.0,3110.9,3.81024201]
["bitfinex","ETHUSD",1641883105297,2.73359812,3111.1,3110.9,3.21024201]
["bitfinex","ETHUSD",1641883105694,2.73359812,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883113486,2.73359812,3111.1,3111.0,0.0130165]
["bitfinex","ETHUSD",1641883118288,5.85732317,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883118488,3.56129812,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883118689,6.60089202,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883119288,3.56129812,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883119496,5.76602273,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883119891,5.75247922,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883120090,2.73359812,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883120291,5.74531612,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883120697,2.73359812,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883121139,5.74191057,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883121541,5.87117899,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883123944,2.73359812,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883128396,2.73359812,3111.1,3111.0,0.01298105]
["bitfinex","ETHUSD",1641883132400,2.68873088,3111.1,3111.0,0.01298105]
["bitfinex","ETHUSD",1641883133392,1.00990388,3111.4,3111.0,0.01298105]
["bitfinex","ETHUSD",1641883133595,1.00990388,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1641883133795,1.00990388,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641883138340,1.00990388,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883144646,1.95317933,3111.8,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883145047,0.00170527,3111.6,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883145447,0.00113684,3111.5,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883145850,1.10118579,3111.6,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883146246,0.00113684,3111.5,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883146451,0.46313684,3111.5,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883146649,3.55502076,3111.5,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883146847,2.66147346,3111.5,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883147047,1.3,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883147249,2.76125,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883148699,6.39081215,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883149498,8.01192075,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883149698,6.71192075,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883149898,7.71192075,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883152740,10.44541411,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883153348,10.74541411,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883153745,11.01751411,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883154545,9.39640551,3111.4,3111.3,0.01056154]
["bitfinex","ETHUSD",1641883156105,5.8,3111.2,3109.7,0.20501227]
["bitfinex","ETHUSD",1641883156293,0.80397,3110.9,3109.7,0.20501227]
["bitfinex","ETHUSD",1641883156494,0.80397,3110.9,3110.0,0.00625266]
["bitfinex","ETHUSD",1641883156495,3.55388392,3110.8,3110.0,0.00625266]
["bitfinex","ETHUSD",1641883156693,0.08036,3110.7,3110.0,0.00625266]
["bitfinex","ETHUSD",1641883156894,0.462,3110.6,3110.0,0.00625266]
["bitfinex","ETHUSD",1641883157092,1.00823983,3110.5,3110.0,0.00625266]
["bitfinex","ETHUSD",1641883157692,1.00823983,3110.5,3109.7,0.00795793]
["bitfinex","ETHUSD",1641883157894,0.95218955,3109.6,3109.5,0.00909478]
["bitfinex","ETHUSD",1641883158096,0.08036,3110.5,3109.5,0.00909478]
["bitfinex","ETHUSD",1641883158499,2.73349336,3110.4,3110.1,0.01169036]
["bitfinex","ETHUSD",1641883158754,0.08036,3110.3,3110.1,0.01169036]
["bitfinex","ETHUSD",1641883158948,2.73349336,3110.4,3110.2,0.00511581]
["bitfinex","ETHUSD",1641883159156,1.06686131,3110.3,3110.2,0.00511581]
["bitfinex","ETHUSD",1641883159548,2.73349336,3110.4,3110.2,0.00511581]
["bitfinex","ETHUSD",1641883161150,2.72064419,3110.8,3110.2,0.00511581]
["bitfinex","ETHUSD",1641883161749,0.8240737,3110.5,3110.2,0.00511581]
["bitfinex","ETHUSD",1641883162600,0.8240737,3110.5,3110.2,3.20511581]
["bitfinex","ETHUSD",1641883163000,0.8240737,3110.5,3110.3,0.30454739]
["bitfinex","ETHUSD",1641883163399,0.83007896,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641883164202,0.00600526,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641883167443,0.00600526,3110.5,3110.3,0.00454739]
["bitfinex","ETHUSD",1641883168444,1.05546567,3110.6,3110.3,0.00454739]
["bitfinex","ETHUSD",1641883171690,1.05546567,3110.6,3110.2,3.15454739]
["bitfinex","ETHUSD",1641883172091,0.00113685,3110.5,3110.2,3.15454739]
["bitfinex","ETHUSD",1641883173094,0.00113685,3110.5,3110.3,0.3]
["bitfinex","ETHUSD",1641883173493,0.00707318,3110.5,3110.3,0.3]
["bitfinex","ETHUSD",1641883178404,0.00707318,3110.5,3110.3,3.37761232]
["bitfinex","ETHUSD",1641883178602,0.00707318,3110.5,3110.4,1.0]
["bitfinex","ETHUSD",1641883178798,0.00707318,3110.5,3110.4,3.9]
["bitfinex","ETHUSD",1641883178998,0.00707318,3110.5,3110.4,3.2]
["bitfinex","ETHUSD",1641883179200,0.00707318,3110.5,3110.4,4.2]
["bitfinex","ETHUSD",1641883180504,0.00707318,3110.5,3110.4,7.15727913]
["bitfinex","ETHUSD",1641883180701,0.00707318,3110.5,3110.4,4.2]
["bitfinex","ETHUSD",1641883181157,0.00707318,3110.5,3110.4,7.13284748]
["bitfinex","ETHUSD",1641883181347,0.00113685,3110.5,3110.4,13.33284748]
["bitfinex","ETHUSD",1641883181745,0.00113685,3110.5,3110.4,29.21]
["bitfinex","ETHUSD",1641883181943,1.61031111,3111.7,3110.5,7.40688]
["bitfinex","ETHUSD",1641883182151,1.09584985,3111.6,3111.1,1.38460359]
["bitfinex","ETHUSD",1641883182348,1.10210251,3111.6,3110.7,1.242]
["bitfinex","ETHUSD",1641883182547,1.10210251,3111.6,3110.7,1.842]
["bitfinex","ETHUSD",1641883183547,2.73334078,3111.5,3110.7,1.842]
["bitfinex","ETHUSD",1641883183948,0.00511581,3111.4,3110.7,1.842]
["bitfinex","ETHUSD",1641883184347,0.00454739,3111.3,3110.7,1.842]
["bitfinex","ETHUSD",1641883184752,0.00397896,3111.2,3110.7,1.842]
["bitfinex","ETHUSD",1641883185198,0.00341054,3111.1,3110.7,1.842]
["bitfinex","ETHUSD",1641883185596,0.00284212,3111.0,3110.7,1.842]
["bitfinex","ETHUSD",1641883185796,0.00284212,3111.0,3110.7,0.6]
["bitfinex","ETHUSD",1641883186097,0.00227369,3110.9,3110.6,2.71959834]
["bitfinex","ETHUSD",1641883186498,1.09584985,3111.6,3110.6,2.71959834]
["bitfinex","ETHUSD",1641883186499,0.00170527,3110.8,3110.6,2.71959834]
["bitfinex","ETHUSD",1641883186896,0.00113685,3110.7,3110.6,2.71959834]
["bitfinex","ETHUSD",1641883187096,0.00113685,3110.7,3110.6,1.61116663]
["bitfinex","ETHUSD",1641883187499,0.00113685,3110.7,3110.6,0.61116663]
["bitfinex","ETHUSD",1641883187699,0.00113685,3110.7,3110.6,4.46116663]
["bitfinex","ETHUSD",1641883188095,0.00113685,3110.7,3110.6,1.61116663]
["bitfinex","ETHUSD",1641883188296,0.00113685,3110.7,3110.6,0.61116663]
["bitfinex","ETHUSD",1641883188498,0.00113685,3110.7,3110.6,1.31116663]
["bitfinex","ETHUSD",1641883188745,0.00113685,3110.7,3110.6,1.44278523]
["bitfinex","ETHUSD",1641883188946,0.00113685,3110.7,3110.6,2.44278523]
["bitfinex","ETHUSD",1641883190348,0.00113685,3110.7,3110.6,0.01116663]
["bitfinex","ETHUSD",1641883193492,0.00113685,3110.7,3110.1,2.1752]
["bitfinex","ETHUSD",1641883193693,0.00113685,3110.7,3110.1,2.7752]
["bitfinex","ETHUSD",1641883193694,0.90122078,3110.3,3110.1,2.7752]
["bitfinex","ETHUSD",1641883193895,0.90122078,3110.3,3110.2,3.60170527]
["bitfinex","ETHUSD",1641883194998,0.90122078,3110.3,3110.2,4.60170527]
["bitfinex","ETHUSD",1641883196651,0.90122078,3110.3,3110.2,1.00170527]
["bitfinex","ETHUSD",1641883196849,0.90122078,3110.3,3110.2,0.00170527]
["bitfinex","ETHUSD",1641883197050,0.90122078,3110.3,3110.2,3.20170527]
["bitfinex","ETHUSD",1641883200395,0.00113685,3110.7,3110.2,3.20170527]
["bitfinex","ETHUSD",1641883200596,0.00113685,3110.7,3110.3,0.3]
["bitfinex","ETHUSD",1641883200796,0.00113685,3110.7,3110.3,0.30113685]
["bitfinex","ETHUSD",1641883201600,0.93173351,3110.6,3110.3,0.30113685]
["bitfinex","ETHUSD",1641883202197,2.73382358,3110.5,3110.3,0.30113685]
["bitfinex","ETHUSD",1641883205453,1.87721183,3110.5,3110.3,0.30113685]
["bitfinex","ETHUSD",1641883205647,0.00113685,3110.7,3110.3,0.30113685]
["bitfinex","ETHUSD",1641883207511,0.00113685,3110.7,3110.3,1.30113685]
["bitfinex","ETHUSD",1641883207711,0.00113685,3110.7,3110.6,3.33574871]
["bitfinex","ETHUSD",1641883208115,0.00113685,3110.7,3110.6,4.63574871]
["bitfinex","ETHUSD",1641883208314,0.00113685,3110.7,3110.6,3.93574871]
["bitfinex","ETHUSD",1641883208513,0.00113685,3110.7,3110.6,4.93574871]
["bitfinex","ETHUSD",1641883211453,0.00113685,3110.7,3110.6,7.87950414]
["bitfinex","ETHUSD",1641883212855,0.00113685,3110.7,3110.6,5.01610871]
["bitfinex","ETHUSD",1641883213453,0.00113685,3110.7,3110.6,5.02727534]
["bitfinex","ETHUSD",1641883213953,0.00113685,3110.7,3110.6,4.94691534]
["bitfinex","ETHUSD",1641883214553,0.00113685,3110.7,3110.6,7.8775425]
["bitfinex","ETHUSD",1641883214998,0.00113685,3110.7,3110.6,40.13730483]
["bitfinex","ETHUSD",1641883215204,0.05832262,3111.0,3110.7,5.8]
["bitfinex","ETHUSD",1641883215403,1.61031111,3111.8,3110.8,22.3428074]
["bitfinex","ETHUSD",1641883215601,1.61031111,3111.8,3111.2,0.80327]
["bitfinex","ETHUSD",1641883215804,1.61031111,3111.8,3111.2,19.61327]
["bitfinex","ETHUSD",1641883216001,4.82475948,3112.3,3111.3,0.3]
["bitfinex","ETHUSD",1641883216201,2.50989474,3112.3,3111.9,1.32759195]
["bitfinex","ETHUSD",1641883216401,2.50989474,3112.3,3112.0,0.3]
["bitfinex","ETHUSD",1641883216998,0.89958363,3112.3,3112.0,0.3]
["bitfinex","ETHUSD",1641883217201,0.89958363,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1641883217399,0.89958363,3112.3,3111.5,2.93460223]
["bitfinex","ETHUSD",1641883217601,0.89958363,3112.3,3111.6,1.0]
["bitfinex","ETHUSD",1641883217799,0.89958363,3112.3,3111.5,3.14275418]
["bitfinex","ETHUSD",1641883218000,0.89958363,3112.3,3111.4,1.7376]
["bitfinex","ETHUSD",1641883218405,0.89958363,3112.3,3112.2,0.01106497]
["bitfinex","ETHUSD",1641883218852,0.9086784,3112.3,3112.2,0.01106497]
["bitfinex","ETHUSD",1641883224405,0.9086784,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883225807,3.64148176,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883228352,2.74189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883228549,2.74189813,3112.3,3112.2,3.51106497]
["bitfinex","ETHUSD",1641883230598,2.74189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883235247,2.74189813,3112.3,3112.2,3.51106497]
["bitfinex","ETHUSD",1641883238795,2.74189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883239103,8.59189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883239695,12.48041229,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883240497,6.63041229,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883242245,3.20389813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883243046,5.45389813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883243647,3.20389813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883245303,2.74189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883247105,5.69189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883247312,2.74189813,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883248748,2.73280336,3112.3,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883249449,2.73280336,3112.4,3112.2,3.21106497]
["bitfinex","ETHUSD",1641883249852,2.73280336,3112.4,3111.1,5.72841021]
["bitfinex","ETHUSD",1641883249853,10.22651022,3112.3,3111.1,3.6457]
["bitfinex","ETHUSD",1641883250056,0.08033,3112.2,3110.7,3.8861]
["bitfinex","ETHUSD",1641883250252,0.462,3112.1,3111.0,0.381781]
["bitfinex","ETHUSD",1641883250451,4.1518801,3112.0,3111.0,0.381781]
["bitfinex","ETHUSD",1641883250650,0.462,3111.9,3111.0,0.381781]
["bitfinex","ETHUSD",1641883250853,1.01752785,3110.6,3110.2,4.151181]
["bitfinex","ETHUSD",1641883251051,1.01752785,3110.6,3110.2,0.381781]
["bitfinex","ETHUSD",1641883251250,1.01752785,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641883252498,1.01752785,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1641883253599,1.02234798,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1641883254404,2.32374798,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1641883254599,2.32374798,3110.6,3110.2,3.20284212]
["bitfinex","ETHUSD",1641883254804,2.32374798,3110.6,3110.2,3.2]
["bitfinex","ETHUSD",1641883255100,2.32374798,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1641883255399,2.32374798,3110.6,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883257556,6.562,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883257751,6.82526,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883257948,7.82526,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883258148,9.39768083,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883258348,10.70249138,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883259549,14.06067303,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1641883260401,14.06067303,3110.5,3108.6,3.25491094]
["bitfinex","ETHUSD",1641883260402,5.8017,3110.4,3108.6,3.25491094]
["bitfinex","ETHUSD",1641883260601,0.80415,3110.2,3108.6,2.45087094]
["bitfinex","ETHUSD",1641883260799,0.54239,3110.1,3108.7,0.0096632]
["bitfinex","ETHUSD",1641883260996,0.462,3110.0,3108.7,0.0096632]
["bitfinex","ETHUSD",1641883261195,0.08039,3109.9,3108.7,0.0096632]
["bitfinex","ETHUSD",1641883261399,0.82436607,3109.2,3108.7,0.95958006]
["bitfinex","ETHUSD",1641883261599,3.16780182,3109.9,3108.7,0.95958006]
["bitfinex","ETHUSD",1641883261799,0.08039,3109.9,3108.8,0.00909478]
["bitfinex","ETHUSD",1641883261999,1.0,3109.8,3108.7,0.94991686]
["bitfinex","ETHUSD",1641883262199,0.08039,3109.7,3108.7,0.94991686]
["bitfinex","ETHUSD",1641883262399,0.08550581,3109.7,3108.7,0.94991686]
["bitfinex","ETHUSD",1641883262603,0.00454739,3109.6,3108.7,0.94991686]
["bitfinex","ETHUSD",1641883262803,0.00454739,3109.6,3109.5,1.20317727]
["bitfinex","ETHUSD",1641883263003,4.00039086,3110.0,3109.5,1.20317727]
["bitfinex","ETHUSD",1641883263004,0.54239,3110.0,3109.5,1.20317727]
["bitfinex","ETHUSD",1641883263200,0.462,3110.0,3109.5,1.50317727]
["bitfinex","ETHUSD",1641883263403,0.00625266,3109.9,3109.5,1.50317727]
["bitfinex","ETHUSD",1641883263673,0.01106412,3109.9,3109.5,1.50317727]
["bitfinex","ETHUSD",1641883263864,0.00568423,3109.8,3109.5,1.50317727]
["bitfinex","ETHUSD",1641883264264,0.00511581,3109.7,3109.5,1.50317727]
["bitfinex","ETHUSD",1641883264465,0.00511581,3109.7,3109.5,0.3]
["bitfinex","ETHUSD",1641883264666,0.00454739,3109.6,3108.8,11.0712]
["bitfinex","ETHUSD",1641883264867,0.00454739,3109.6,3108.8,11.3712]
["bitfinex","ETHUSD",1641883265065,0.00397896,3109.5,3108.8,11.3712]
["bitfinex","ETHUSD",1641883265470,0.00341054,3109.4,3108.8,11.3712]
["bitfinex","ETHUSD",1641883265667,0.00341054,3109.4,3109.3,1.23863397]
["bitfinex","ETHUSD",1641883265967,0.00481146,3109.9,3109.3,1.53863397]
["bitfinex","ETHUSD",1641883266366,0.00568423,3109.8,3109.3,1.53863397]
["bitfinex","ETHUSD",1641883266770,0.00481146,3109.9,3109.4,3.36992696]
["bitfinex","ETHUSD",1641883266771,0.00511581,3109.7,3109.4,3.36992696]
["bitfinex","ETHUSD",1641883267169,0.00454739,3109.6,3109.5,1.0]
["bitfinex","ETHUSD",1641883267595,0.00454739,3109.6,3109.5,1.3]
["bitfinex","ETHUSD",1641883267797,0.00454739,3109.6,3109.5,0.3]
["bitfinex","ETHUSD",1641883268002,0.00454739,3109.6,3109.5,4.65]
["bitfinex","ETHUSD",1641883268800,0.00454739,3109.6,3109.5,1.0]
["bitfinex","ETHUSD",1641883269197,0.00454739,3109.6,3109.4,0.3]
["bitfinex","ETHUSD",1641883269596,0.00397896,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1641883269996,0.00454739,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1641883273552,0.00454739,3109.5,3109.4,8.13734117]
["bitfinex","ETHUSD",1641883273851,0.00454739,3109.5,3109.4,5.0]
["bitfinex","ETHUSD",1641883274048,0.00454739,3109.5,3109.4,6.0]
["bitfinex","ETHUSD",1641883274900,3.1941,3110.7,3110.0,0.80372]
["bitfinex","ETHUSD",1641883275101,0.08036,3111.0,3110.0,0.80372]
["bitfinex","ETHUSD",1641883275300,0.00454739,3110.4,3109.8,0.6]
["bitfinex","ETHUSD",1641883275703,0.00397896,3110.3,3109.8,0.6]
["bitfinex","ETHUSD",1641883275900,0.00397896,3110.3,3109.8,3.68339346]
["bitfinex","ETHUSD",1641883276100,2.7338856,3110.9,3110.1,1.27694114]
["bitfinex","ETHUSD",1641883276101,0.00341054,3110.2,3110.1,1.27694114]
["bitfinex","ETHUSD",1641883276299,0.00341054,3110.2,3110.1,1.57694114]
["bitfinex","ETHUSD",1641883276498,0.00341054,3110.2,3110.1,5.80255623]
["bitfinex","ETHUSD",1641883277701,0.00341054,3110.2,3110.1,2.65031151]
["bitfinex","ETHUSD",1641883278747,0.00341054,3110.2,3110.1,2.95031151]
["bitfinex","ETHUSD",1641883279748,0.00341054,3110.2,3110.1,5.25031151]
["bitfinex","ETHUSD",1641883280049,0.00341054,3110.2,3110.1,2.95031151]
["bitfinex","ETHUSD",1641883282705,0.00341054,3110.2,3110.1,1.37337037]
["bitfinex","ETHUSD",1641883284109,0.00341054,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641883284307,0.00341054,3110.2,3109.7,1.13687675]
["bitfinex","ETHUSD",1641883284508,0.00341054,3110.2,3109.7,2.13687675]
["bitfinex","ETHUSD",1641883284707,0.00284211,3110.1,3109.7,2.13687675]
["bitfinex","ETHUSD",1641883285107,0.00602317,3110.4,3109.7,2.13687675]
["bitfinex","ETHUSD",1641883285108,0.00227369,3110.0,3109.7,2.13687675]
["bitfinex","ETHUSD",1641883285508,0.00170527,3109.9,3109.8,4.77108953]
["bitfinex","ETHUSD",1641883285910,0.00170527,3109.9,3109.8,6.37108953]
["bitfinex","ETHUSD",1641883287664,0.00170527,3109.9,3109.8,2.77108953]
["bitfinex","ETHUSD",1641883287865,0.00170527,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1641883288065,0.00170527,3109.9,3109.7,3.5]
["bitfinex","ETHUSD",1641883288466,0.00113684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883288666,0.00113684,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883288874,1.8674252,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883289067,5.0049103,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883289467,1.8674252,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883289765,0.86163684,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883290001,0.86163684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883291005,1.91782784,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883291707,0.86163684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883291905,0.00113684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883292707,0.95655305,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883293760,0.00113684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883294361,0.71713684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883294558,3.71713684,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883294961,4.71713684,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883295158,7.87193212,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883295358,8.90440448,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883295557,7.90440448,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883295760,10.71916475,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883295961,11.71916475,3109.8,3109.7,3.2]
["bitfinex","ETHUSD",1641883296159,11.71916475,3109.8,3109.7,3.5]
["bitfinex","ETHUSD",1641883299009,5.8,3109.7,3109.4,0.00113685]
["bitfinex","ETHUSD",1641883299313,5.8,3109.7,3108.0,7.42508406]
["bitfinex","ETHUSD",1641883299314,5.8,3109.5,3108.5,0.39069062]
["bitfinex","ETHUSD",1641883299508,4.52433272,3109.4,3108.7,0.00397896]
["bitfinex","ETHUSD",1641883299707,5.52433272,3109.4,3108.7,0.00397896]
["bitfinex","ETHUSD",1641883300806,6.32879272,3109.4,3108.7,0.00397896]
["bitfinex","ETHUSD",1641883301014,0.35753186,3108.8,3108.7,0.00397896]
["bitfinex","ETHUSD",1641883301260,1.29982709,3108.8,3108.7,0.00397896]
["bitfinex","ETHUSD",1641883301455,1.29982709,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1641883303162,1.29982709,3108.8,3108.4,0.00568423]
["bitfinex","ETHUSD",1641883303556,0.36351425,3108.8,3108.4,0.00568423]
["bitfinex","ETHUSD",1641883304760,1.06572388,3108.7,3108.4,0.00568423]
["bitfinex","ETHUSD",1641883306005,1.06572388,3108.7,3108.4,3.5]
["bitfinex","ETHUSD",1641883306407,1.06572388,3108.7,3108.5,0.00511581]
["bitfinex","ETHUSD",1641883307407,1.06572388,3108.7,3108.1,0.0073895]
["bitfinex","ETHUSD",1641883307810,1.06572388,3108.7,3108.1,0.8117495]
["bitfinex","ETHUSD",1641883308110,1.06572388,3108.7,3108.2,0.30682108]
["bitfinex","ETHUSD",1641883308308,1.06970252,3108.7,3108.2,0.30682108]
["bitfinex","ETHUSD",1641883308510,1.06970252,3108.7,3108.3,0.00625266]
["bitfinex","ETHUSD",1641883310763,4.47571415,3108.7,3108.1,0.0073895]
["bitfinex","ETHUSD",1641883311064,0.08042,3108.6,3108.1,0.0073895]
["bitfinex","ETHUSD",1641883311260,1.08042,3108.6,3108.1,0.0073895]
["bitfinex","ETHUSD",1641883311462,0.8046,3108.5,3108.1,0.0073895]
["bitfinex","ETHUSD",1641883311664,0.54242,3108.4,3108.1,0.0073895]
["bitfinex","ETHUSD",1641883312072,5.8,3108.3,3108.0,7.3e-05]
["bitfinex","ETHUSD",1641883312266,5.8,3108.3,3107.5,0.39069062]
["bitfinex","ETHUSD",1641883312267,9.4503665,3108.2,3107.5,0.39069062]
["bitfinex","ETHUSD",1641883312518,0.80475,3108.0,3107.5,0.39069062]
["bitfinex","ETHUSD",1641883312714,0.54243,3107.9,3107.6,0.00284212]
["bitfinex","ETHUSD",1641883313114,0.54243,3107.9,3107.3,1.25227932]
["bitfinex","ETHUSD",1641883313115,5.8,3107.8,3106.4,9.87747094]
["bitfinex","ETHUSD",1641883313315,5.8,3107.8,3106.4,12.98541744]
["bitfinex","ETHUSD",1641883313316,0.54246,3107.7,3106.4,12.98541744]
["bitfinex","ETHUSD",1641883313513,1.54246,3107.7,3106.5,0.00625266]
["bitfinex","ETHUSD",1641883313714,1.11283252,3106.8,3106.5,0.00625266]
["bitfinex","ETHUSD",1641883314113,0.462,3107.5,3106.5,0.00625266]
["bitfinex","ETHUSD",1641883314314,0.462,3107.5,3106.7,1.19853797]
["bitfinex","ETHUSD",1641883314515,0.462,3107.5,3106.7,0.3]
["bitfinex","ETHUSD",1641883314716,0.462,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1641883315114,0.90619742,3106.9,3106.8,0.00454739]
["bitfinex","ETHUSD",1641883315313,0.462,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1641883315514,0.462,3107.5,3106.8,0.80926739]
["bitfinex","ETHUSD",1641883316014,0.462,3107.5,3107.0,0.3]
["bitfinex","ETHUSD",1641883316454,1.11743611,3107.4,3107.1,0.00284212]
["bitfinex","ETHUSD",1641883317856,1.11743611,3107.4,3106.7,0.80475]
["bitfinex","ETHUSD",1641883318256,1.12133952,3107.4,3106.8,0.30454739]
["bitfinex","ETHUSD",1641883318657,1.12133952,3107.4,3106.9,0.00397897]
["bitfinex","ETHUSD",1641883319160,1.12133952,3107.4,3107.1,0.80462]
["bitfinex","ETHUSD",1641883319557,0.00390341,3107.4,3107.2,0.3022737]
["bitfinex","ETHUSD",1641883320004,0.00390341,3107.4,3107.3,0.00170527]
["bitfinex","ETHUSD",1641883323003,0.00390341,3107.4,3107.3,2.53564256]
["bitfinex","ETHUSD",1641883323405,0.00113684,3107.8,3107.3,2.53564256]
["bitfinex","ETHUSD",1641883323861,0.00113684,3107.8,3107.5,0.0087768]
["bitfinex","ETHUSD",1641883324061,0.00113684,3107.8,3107.4,0.80572685]
["bitfinex","ETHUSD",1641883324257,0.00113684,3107.8,3107.4,1.10572685]
["bitfinex","ETHUSD",1641883326960,0.00113684,3107.8,3107.4,4.30572685]
["bitfinex","ETHUSD",1641883327423,0.00113684,3107.8,3107.4,3.50113685]
["bitfinex","ETHUSD",1641883327621,0.00113684,3107.8,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883328422,0.00395051,3107.7,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883328822,0.00395051,3107.7,3107.4,4.26424788]
["bitfinex","ETHUSD",1641883329025,0.00395051,3107.7,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883329223,0.54243,3107.6,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883330522,0.462,3107.6,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883330723,0.762,3107.6,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883330921,3.18044,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883331167,3.18044,3107.5,3107.4,3.50113685]
["bitfinex","ETHUSD",1641883331568,4.18044,3107.5,3107.4,3.50113685]
["bitfinex","ETHUSD",1641883331767,6.20892562,3107.5,3107.4,3.50113685]
["bitfinex","ETHUSD",1641883331969,3.1,3107.5,3107.4,3.50113685]
["bitfinex","ETHUSD",1641883332867,0.08044,3107.6,3107.4,3.50113685]
["bitfinex","ETHUSD",1641883333468,0.08044,3107.6,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883333666,3.26705799,3107.6,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883333966,3.40886458,3107.6,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883334168,4.75,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883334367,5.41464,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883335405,5.11464,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883337411,1.45029427,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883337612,0.45029427,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883338015,5.55029427,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883338312,6.55426953,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883338764,1.45426953,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883339564,0.45426953,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883339767,3.19041419,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883340166,7.35583966,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883341566,4.19041419,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883345912,5.05695992,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883346162,5.79275992,3107.5,3107.4,3.20113685]
["bitfinex","ETHUSD",1641883347261,5.51895992,3107.5,3106.5,3.0884085]
["bitfinex","ETHUSD",1641883347461,1.08046,3107.4,3106.4,5.35963939]
["bitfinex","ETHUSD",1641883347660,0.462,3107.3,3106.6,0.00454739]
["bitfinex","ETHUSD",1641883347861,0.08046,3107.2,3106.6,0.00454739]
["bitfinex","ETHUSD",1641883348064,0.84246,3107.3,3106.6,0.00454739]
["bitfinex","ETHUSD",1641883348961,2.73614466,3107.1,3106.7,1.0310284]
["bitfinex","ETHUSD",1641883349360,2.73614466,3107.1,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883349562,1.0,3107.4,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883349563,2.73614466,3107.2,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883350415,2.73614466,3107.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883350613,2.73614466,3107.3,3106.9,1.27563831]
["bitfinex","ETHUSD",1641883350815,2.73614466,3107.3,3107.0,0.3]
["bitfinex","ETHUSD",1641883351011,2.73614466,3107.3,3107.0,0.30227369]
["bitfinex","ETHUSD",1641883351215,2.73614466,3107.4,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883352114,1.0,3107.3,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883352515,1.0,3107.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883352912,1.0,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883353114,2.73614466,3107.2,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883355161,2.73614466,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883355562,1.0,3107.2,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883355759,0.08046,3107.1,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883356961,0.08046,3107.1,3106.7,3.20397896]
["bitfinex","ETHUSD",1641883357162,2.73614466,3107.0,3106.7,3.20397896]
["bitfinex","ETHUSD",1641883357417,2.73614466,3107.0,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883358622,4.32041366,3108.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883358623,1.69077111,3107.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883358819,1.69077111,3107.9,3107.3,0.80455]
["bitfinex","ETHUSD",1641883359017,0.00113685,3107.6,3107.3,0.80455]
["bitfinex","ETHUSD",1641883359216,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641883359617,0.90787717,3107.4,3107.0,2.85770427]
["bitfinex","ETHUSD",1641883359915,0.90787717,3107.4,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883360515,0.00113685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883360717,0.00113685,3107.6,3107.2,1.60902]
["bitfinex","ETHUSD",1641883361161,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641883361561,1.11689481,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641883362162,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641883363563,0.89141873,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1641883364567,0.89141873,3107.5,3107.2,1.60902]
["bitfinex","ETHUSD",1641883365608,0.89141873,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883366811,0.08044,3107.4,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883367212,0.08044,3107.4,3106.8,0.00341054]
["bitfinex","ETHUSD",1641883368213,0.08044,3107.4,3107.0,0.80469]
["bitfinex","ETHUSD",1641883368414,0.97185873,3107.5,3107.0,1.10469]
["bitfinex","ETHUSD",1641883368660,0.97185873,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883368661,0.89141873,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883371674,0.00113685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883372714,0.00113685,3107.6,3107.2,1.60911]
["bitfinex","ETHUSD",1641883373115,0.00113685,3107.6,3107.4,0.80451]
["bitfinex","ETHUSD",1641883373916,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641883374614,0.00113685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883378062,0.08044,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1641883378259,0.08044,3107.5,3106.9,0.00284212]
["bitfinex","ETHUSD",1641883378461,0.32873341,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1641883379061,0.32873341,3107.1,3106.8,0.30341054]
["bitfinex","ETHUSD",1641883379466,0.32873341,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1641883379662,2.73611156,3107.0,3106.9,0.00284212]
["bitfinex","ETHUSD",1641883381516,0.32873341,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1641883382118,0.32873341,3107.1,3107.0,2.52735736]
["bitfinex","ETHUSD",1641883382513,0.32873341,3107.1,3107.0,1.41365825]
["bitfinex","ETHUSD",1641883383662,0.00113685,3107.6,3107.1,3.35]
["bitfinex","ETHUSD",1641883383865,0.00113685,3107.6,3107.2,0.80452]
["bitfinex","ETHUSD",1641883384063,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641883387818,0.00113685,3107.6,3107.3,1.39430425]
["bitfinex","ETHUSD",1641883388420,0.00113685,3107.6,3107.3,1.69430425]
["bitfinex","ETHUSD",1641883388720,0.00113685,3107.6,3107.3,1.39430425]
["bitfinex","ETHUSD",1641883388923,0.91136368,3108.0,3107.3,1.39430425]
["bitfinex","ETHUSD",1641883389121,0.91136368,3108.0,3107.3,0.6]
["bitfinex","ETHUSD",1641883389323,0.00284212,3107.9,3107.5,0.80449]
["bitfinex","ETHUSD",1641883389519,0.00284212,3107.9,3107.6,0.3]
["bitfinex","ETHUSD",1641883389728,0.00227369,3107.8,3107.6,0.3]
["bitfinex","ETHUSD",1641883390021,0.00170527,3107.7,3107.6,0.3]
["bitfinex","ETHUSD",1641883390821,0.00170527,3107.7,3107.4,1.90892]
["bitfinex","ETHUSD",1641883391266,0.00113685,3107.6,3107.4,1.90892]
["bitfinex","ETHUSD",1641883392863,0.00113685,3107.6,3107.4,0.3]
["bitfinex","ETHUSD",1641883393064,0.00113685,3107.6,3107.3,0.80456]
["bitfinex","ETHUSD",1641883393763,0.00113685,3107.6,3107.3,3.86874476]
["bitfinex","ETHUSD",1641883394920,0.00113685,3107.6,3107.2,1.93753687]
["bitfinex","ETHUSD",1641883395116,0.00113685,3107.6,3107.2,3.08523687]
["bitfinex","ETHUSD",1641883395522,0.94479338,3107.5,3107.2,1.44883685]
["bitfinex","ETHUSD",1641883395715,0.94479338,3107.5,3107.2,0.30113685]
["bitfinex","ETHUSD",1641883396114,0.94479338,3107.5,3107.2,1.43652926]
["bitfinex","ETHUSD",1641883396314,0.94479338,3107.5,3107.3,0.80456]
["bitfinex","ETHUSD",1641883396517,0.94479338,3107.5,3107.2,0.00113685]
["bitfinex","ETHUSD",1641883397717,2.00639338,3107.5,3107.2,0.00113685]
["bitfinex","ETHUSD",1641883397917,2.00639338,3107.5,3106.9,0.00284212]
["bitfinex","ETHUSD",1641883398118,2.00639338,3107.5,3107.2,3.2]
["bitfinex","ETHUSD",1641883398419,2.00639338,3107.5,3107.2,3.5]
["bitfinex","ETHUSD",1641883398660,2.00639338,3107.5,3107.2,3.2]
["bitfinex","ETHUSD",1641883398963,2.30639338,3107.5,3107.2,3.2]
["bitfinex","ETHUSD",1641883399161,2.00639338,3107.5,3107.2,3.2]
["bitfinex","ETHUSD",1641883399764,2.00639338,3107.5,3107.2,3.5]
["bitfinex","ETHUSD",1641883399963,3.00639338,3107.5,3107.2,3.5]
["bitfinex","ETHUSD",1641883400168,2.00639338,3107.5,3107.2,3.5]
["bitfinex","ETHUSD",1641883400367,1.08044,3107.4,3107.2,3.5]
["bitfinex","ETHUSD",1641883400566,0.08044,3107.4,3107.2,3.5]
["bitfinex","ETHUSD",1641883400865,1.08044,3107.4,3107.2,3.5]
["bitfinex","ETHUSD",1641883401070,0.08044,3107.4,3107.2,3.5]
["bitfinex","ETHUSD",1641883401465,0.94479338,3107.5,3107.2,3.5]
["bitfinex","ETHUSD",1641883401664,2.7358164,3107.3,3107.2,3.5]
["bitfinex","ETHUSD",1641883402066,2.7358164,3107.3,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883402513,2.7358164,3107.4,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883404815,2.7358164,3107.4,3107.2,4.30569685]
["bitfinex","ETHUSD",1641883405416,2.7358164,3107.5,3107.2,4.30569685]
["bitfinex","ETHUSD",1641883405614,1.07736052,3107.4,3107.2,4.30569685]
["bitfinex","ETHUSD",1641883405814,1.07736052,3107.4,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883407773,2.7358164,3107.3,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883409773,0.00113685,3107.6,3107.2,4.37438942]
["bitfinex","ETHUSD",1641883410015,0.00113685,3107.6,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883410522,2.7358164,3107.3,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883410916,0.00113685,3107.6,3107.2,3.50113685]
["bitfinex","ETHUSD",1641883414172,0.00113685,3107.6,3107.2,4.30567685]
["bitfinex","ETHUSD",1641883420224,0.00113685,3107.6,3107.4,1.15036398]
["bitfinex","ETHUSD",1641883420624,0.00113685,3107.6,3107.4,1.45036398]
["bitfinex","ETHUSD",1641883420826,0.00113685,3107.6,3107.4,1.75036398]
["bitfinex","ETHUSD",1641883421032,0.00113685,3107.6,3107.4,2.78426398]
["bitfinex","ETHUSD",1641883421268,0.00113685,3107.6,3107.4,3.02116398]
["bitfinex","ETHUSD",1641883421466,1.61031111,3108.2,3107.6,3.8]
["bitfinex","ETHUSD",1641883421767,1.45541854,3107.9,3107.7,1.0]
["bitfinex","ETHUSD",1641883421967,2.41013868,3108.7,3108.0,4.1]
["bitfinex","ETHUSD",1641883422166,2.41013868,3108.7,3108.1,1.0]
["bitfinex","ETHUSD",1641883422365,0.0022737,3108.4,3108.1,2.3477]
["bitfinex","ETHUSD",1641883422565,0.0022737,3108.4,3108.3,1.13114726]
["bitfinex","ETHUSD",1641883422766,0.129071,3109.1,3108.3,1.73114726]
["bitfinex","ETHUSD",1641883423065,0.129071,3109.1,3108.6,0.80419]
["bitfinex","ETHUSD",1641883423568,0.86615091,3109.0,3108.7,0.3]
["bitfinex","ETHUSD",1641883423966,0.00511581,3108.9,3108.3,6.94171548]
["bitfinex","ETHUSD",1641883424365,0.00454739,3108.8,3108.3,6.94171548]
["bitfinex","ETHUSD",1641883424565,0.00454739,3108.8,3108.3,2.7706]
["bitfinex","ETHUSD",1641883424768,0.00397897,3108.7,3108.3,2.7706]
["bitfinex","ETHUSD",1641883425221,0.00341054,3108.6,3108.3,2.7706]
["bitfinex","ETHUSD",1641883425621,0.00284212,3108.5,3108.3,2.7706]
["bitfinex","ETHUSD",1641883426021,0.0022737,3108.4,3108.3,2.7706]
["bitfinex","ETHUSD",1641883426421,0.0022737,3108.4,3108.3,1.7706]
["bitfinex","ETHUSD",1641883426623,0.0022737,3108.4,3108.3,2.7706]
["bitfinex","ETHUSD",1641883426821,0.0022737,3108.4,3108.3,2.8744171]
["bitfinex","ETHUSD",1641883427222,0.0022737,3108.4,3108.3,4.32182231]
["bitfinex","ETHUSD",1641883428223,0.0022737,3108.4,3108.3,2.5744171]
["bitfinex","ETHUSD",1641883428422,0.0022737,3108.4,3108.3,2.8744171]
["bitfinex","ETHUSD",1641883429066,0.0022737,3108.4,3108.3,6.0744171]
["bitfinex","ETHUSD",1641883433118,0.0022737,3108.4,3108.3,4.9706]
["bitfinex","ETHUSD",1641883434121,0.0022737,3108.4,3108.3,5.82665974]
["bitfinex","ETHUSD",1641883434318,0.0022737,3108.4,3108.3,6.82665974]
["bitfinex","ETHUSD",1641883439273,0.0022737,3108.4,3108.3,5.65605974]
["bitfinex","ETHUSD",1641883439930,0.0022737,3108.4,3108.3,8.75400937]
["bitfinex","ETHUSD",1641883440520,0.0022737,3108.4,3108.3,5.65605974]
["bitfinex","ETHUSD",1641883441323,0.0022737,3108.4,3108.3,4.65605974]
["bitfinex","ETHUSD",1641883442625,0.0022737,3108.4,3108.3,3.8]
["bitfinex","ETHUSD",1641883443671,0.0022737,3108.4,3108.3,3.2]
["bitfinex","ETHUSD",1641883443872,3.4522737,3108.4,3108.3,3.2]
["bitfinex","ETHUSD",1641883444073,3.5326937,3108.4,3108.3,3.2]
["bitfinex","ETHUSD",1641883445069,3.5326937,3108.4,3108.3,3.5]
["bitfinex","ETHUSD",1641883445070,6.08232297,3108.4,3108.3,3.5]
["bitfinex","ETHUSD",1641883446369,9.28155803,3108.4,3108.3,3.5]
["bitfinex","ETHUSD",1641883446569,6.08232297,3108.4,3108.3,3.5]
["bitfinex","ETHUSD",1641883446870,9.31143033,3108.4,3108.3,3.5]
["bitfinex","ETHUSD",1641883447173,9.31143033,3108.4,3107.8,0.00113685]
["bitfinex","ETHUSD",1641883447174,5.8,3108.3,3107.8,0.00113685]
["bitfinex","ETHUSD",1641883447434,5.46126723,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1641883447620,6.76240408,3108.2,3107.4,0.00341054]
["bitfinex","ETHUSD",1641883448023,6.76240408,3108.2,3107.3,0.00397896]
["bitfinex","ETHUSD",1641883448225,5.8,3108.0,3106.8,3.27778056]
["bitfinex","ETHUSD",1641883448422,3.68737372,3107.9,3106.8,3.27778056]
["bitfinex","ETHUSD",1641883448623,0.80491,3107.4,3106.9,0.0022737]
["bitfinex","ETHUSD",1641883448824,0.54244,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1641883449024,0.84403912,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641883449224,0.3,3107.3,3107.2,1.89396088]
["bitfinex","ETHUSD",1641883449424,4.81242104,3107.3,3107.2,1.89396088]
["bitfinex","ETHUSD",1641883449625,2.11242104,3107.3,3107.2,1.89396088]
["bitfinex","ETHUSD",1641883450028,1.11242104,3107.3,3107.2,1.89396088]
["bitfinex","ETHUSD",1641883450727,1.11242104,3107.3,3107.2,2.19396088]
["bitfinex","ETHUSD",1641883452681,4.86242104,3107.3,3107.2,1.89396088]
["bitfinex","ETHUSD",1641883452879,5.62442104,3107.3,3107.2,1.89396088]
["bitfinex","ETHUSD",1641883453078,8.67442104,3107.3,3107.2,1.63776088]
["bitfinex","ETHUSD",1641883453280,5.8,3107.2,3106.7,0.00341054]
["bitfinex","ETHUSD",1641883453478,1.57442104,3107.3,3106.7,0.00341054]
["bitfinex","ETHUSD",1641883453679,0.9727748,3106.6,3106.2,0.94547095]
["bitfinex","ETHUSD",1641883453879,0.9727748,3106.6,3106.2,0.00625266]
["bitfinex","ETHUSD",1641883454077,0.9727748,3106.6,3106.3,0.00568424]
["bitfinex","ETHUSD",1641883454281,0.9727748,3106.6,3106.0,0.00738951]
["bitfinex","ETHUSD",1641883454480,1.9794748,3106.6,3106.0,0.00738951]
["bitfinex","ETHUSD",1641883454679,1.9794748,3106.6,3105.8,0.00852635]
["bitfinex","ETHUSD",1641883454926,0.08048,3106.5,3105.8,3.28630691]
["bitfinex","ETHUSD",1641883455123,0.84131523,3106.1,3105.8,3.28630691]
["bitfinex","ETHUSD",1641883455326,0.84131523,3106.1,3105.9,0.00795793]
["bitfinex","ETHUSD",1641883456123,0.84131523,3106.1,3105.4,3.27778056]
["bitfinex","ETHUSD",1641883456124,4.21103618,3106.6,3105.5,0.01023162]
["bitfinex","ETHUSD",1641883456423,4.51103618,3106.6,3105.5,0.01023162]
["bitfinex","ETHUSD",1641883456621,0.08047,3106.6,3105.5,0.01023162]
["bitfinex","ETHUSD",1641883456822,0.08047,3106.6,3105.6,1.43424384]
["bitfinex","ETHUSD",1641883457022,4.3324,3106.7,3105.6,1.43424384]
["bitfinex","ETHUSD",1641883457222,4.3324,3106.7,3105.9,0.99124409]
["bitfinex","ETHUSD",1641883457223,0.85260929,3106.3,3105.9,0.99124409]
["bitfinex","ETHUSD",1641883457422,0.85260929,3106.3,3105.9,2.63183238]
["bitfinex","ETHUSD",1641883457723,3.1385,3106.7,3106.0,0.00738951]
["bitfinex","ETHUSD",1641883457926,1.6219,3106.9,3106.0,0.00738951]
["bitfinex","ETHUSD",1641883457927,1.70237,3106.9,3106.0,0.00738951]
["bitfinex","ETHUSD",1641883458322,1.70237,3106.9,3106.0,1.6479778]
["bitfinex","ETHUSD",1641883458522,1.84247,3106.9,3106.1,0.3]
["bitfinex","ETHUSD",1641883458770,0.54247,3106.9,3106.1,0.30682108]
["bitfinex","ETHUSD",1641883458976,4.52014869,3107.3,3106.1,0.30682108]
["bitfinex","ETHUSD",1641883458977,0.08046,3107.1,3106.7,1.32342808]
["bitfinex","ETHUSD",1641883459181,1.88513835,3107.3,3106.7,0.3]
["bitfinex","ETHUSD",1641883459471,1.08046,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1641883459669,0.08046,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1641883459869,0.08046,3107.2,3106.4,0.00511581]
["bitfinex","ETHUSD",1641883460072,0.62444869,3107.3,3106.4,0.00511581]
["bitfinex","ETHUSD",1641883460369,1.09251218,3107.1,3106.6,1.16433768]
["bitfinex","ETHUSD",1641883460573,1.09251218,3107.1,3106.6,1.46433768]
["bitfinex","ETHUSD",1641883460770,1.09251218,3107.1,3106.7,0.00341054]
["bitfinex","ETHUSD",1641883462174,1.09251218,3107.1,3106.4,0.00511581]
["bitfinex","ETHUSD",1641883462435,0.08046,3107.2,3106.4,0.00511581]
["bitfinex","ETHUSD",1641883463627,0.40490869,3107.3,3106.9,0.97166099]
["bitfinex","ETHUSD",1641883463828,0.32444869,3107.3,3106.9,0.97166099]
["bitfinex","ETHUSD",1641883464029,0.08046,3107.5,3107.2,1.10072681]
["bitfinex","ETHUSD",1641883464227,1.56068966,3107.6,3107.0,3.394645]
["bitfinex","ETHUSD",1641883464430,1.56353177,3107.8,3107.0,0.30170527]
["bitfinex","ETHUSD",1641883464627,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641883464825,0.00227369,3107.7,3107.4,0.82885372]
["bitfinex","ETHUSD",1641883465027,0.00227369,3107.7,3107.4,1.12885372]
["bitfinex","ETHUSD",1641883465227,0.00170527,3107.6,3107.4,1.12885372]
["bitfinex","ETHUSD",1641883465527,0.00113684,3107.5,3107.4,0.3]
["bitfinex","ETHUSD",1641883465927,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641883466972,0.00113684,3107.5,3107.1,1.03070907]
["bitfinex","ETHUSD",1641883467371,0.00113684,3107.5,3107.1,1.33070907]
["bitfinex","ETHUSD",1641883468470,0.00113684,3107.5,3107.2,2.98841084]
["bitfinex","ETHUSD",1641883468674,0.00113684,3107.5,3107.2,2.97022348]
["bitfinex","ETHUSD",1641883468875,0.00113684,3107.5,3107.1,1.63070907]
["bitfinex","ETHUSD",1641883469072,0.00113684,3107.5,3107.1,1.33070907]
["bitfinex","ETHUSD",1641883469273,0.00113684,3107.5,3107.2,2.99531519]
["bitfinex","ETHUSD",1641883469473,0.00113684,3107.5,3107.1,2.13524907]
["bitfinex","ETHUSD",1641883469938,0.00113684,3107.5,3107.1,1.33070907]
["bitfinex","ETHUSD",1641883470319,0.00113684,3107.5,3107.2,0.80452]
["bitfinex","ETHUSD",1641883470520,0.00113684,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1641883471921,0.00113684,3107.5,3107.3,3.30014722]
["bitfinex","ETHUSD",1641883472422,0.00113684,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1641883476176,0.00113684,3107.5,3107.2,0.3]
["bitfinex","ETHUSD",1641883477440,0.00113684,3107.5,3107.2,3.2922698]
["bitfinex","ETHUSD",1641883477628,0.00113684,3107.5,3107.2,0.3]
["bitfinex","ETHUSD",1641883477828,0.00113684,3107.5,3107.2,3.27031537]
["bitfinex","ETHUSD",1641883480030,0.00113684,3107.5,3107.2,2.97031537]
["bitfinex","ETHUSD",1641883480230,0.00113684,3107.5,3107.1,4.23070907]
["bitfinex","ETHUSD",1641883481275,0.00113684,3107.5,3107.2,4.00175911]
["bitfinex","ETHUSD",1641883481673,0.00113684,3107.5,3107.2,4.30175911]
["bitfinex","ETHUSD",1641883481879,0.00113684,3107.5,3107.2,7.17946911]
["bitfinex","ETHUSD",1641883482074,0.00113684,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1641883482471,6.8788,3108.6,3107.3,6.90441]
["bitfinex","ETHUSD",1641883482673,6.8788,3108.6,3108.2,1.09272083]
["bitfinex","ETHUSD",1641883482875,0.00454739,3108.3,3108.2,1.09272083]
["bitfinex","ETHUSD",1641883483071,0.00454739,3108.3,3108.2,1.40281691]
["bitfinex","ETHUSD",1641883483272,2.73489238,3108.3,3108.2,1.40281691]
["bitfinex","ETHUSD",1641883484955,2.73489238,3108.5,3108.2,1.40281691]
["bitfinex","ETHUSD",1641883485341,0.00511582,3108.4,3108.2,1.40281691]
["bitfinex","ETHUSD",1641883486041,2.0780082,3108.5,3108.2,1.40281691]
["bitfinex","ETHUSD",1641883486242,1.64110966,3108.7,3108.2,1.40281691]
["bitfinex","ETHUSD",1641883486243,1.0,3108.6,3108.2,0.3]
["bitfinex","ETHUSD",1641883486449,2.56068966,3108.6,3108.2,0.3]
["bitfinex","ETHUSD",1641883486644,3.87679958,3108.5,3107.5,3.6933]
["bitfinex","ETHUSD",1641883486843,3.87679958,3108.5,3107.5,3.9933]
["bitfinex","ETHUSD",1641883486844,3.95721958,3108.5,3107.5,3.9933]
["bitfinex","ETHUSD",1641883487044,3.95721958,3108.5,3107.6,0.00454739]
["bitfinex","ETHUSD",1641883487242,1.38042,3108.5,3107.6,0.00454739]
["bitfinex","ETHUSD",1641883487447,1.1333144,3107.9,3107.4,1.14985643]
["bitfinex","ETHUSD",1641883487645,1.1333144,3107.9,3107.4,0.3]
["bitfinex","ETHUSD",1641883487844,1.1333144,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641883488546,1.1333144,3107.9,3107.1,0.00738951]
["bitfinex","ETHUSD",1641883488779,1.1333144,3107.9,3107.2,0.82434986]
["bitfinex","ETHUSD",1641883488982,1.1333144,3107.9,3107.2,1.12434986]
["bitfinex","ETHUSD",1641883489277,1.1333144,3107.9,3107.3,0.00625266]
["bitfinex","ETHUSD",1641883490080,1.1333144,3107.9,3107.1,0.00738951]
["bitfinex","ETHUSD",1641883490480,1.1333144,3107.9,3107.3,1.13312823]
["bitfinex","ETHUSD",1641883490679,1.1333144,3107.9,3107.1,1.24137764]
["bitfinex","ETHUSD",1641883490879,1.1333144,3107.9,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883491080,1.1333144,3107.9,3107.3,3.5]
["bitfinex","ETHUSD",1641883491281,1.1333144,3107.9,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883494227,0.08043,3107.8,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883496277,1.26681,3107.7,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883496473,0.08043,3107.6,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883496678,4.862,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883496871,4.94244,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883497071,5.94244,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883497274,1.54244,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883497672,0.54244,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883498271,3.49244,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641883498476,3.49244,3107.5,3105.8,4.04736415]
["bitfinex","ETHUSD",1641883498477,5.8,3107.4,3105.8,4.04736415]
["bitfinex","ETHUSD",1641883498679,3.66816846,3107.3,3105.8,4.0013507]
["bitfinex","ETHUSD",1641883498875,1.84246,3107.3,3106.4,0.00568423]
["bitfinex","ETHUSD",1641883499475,1.03268546,3107.1,3106.6,1.02741681]
["bitfinex","ETHUSD",1641883499675,0.08046,3107.0,3106.6,1.02741681]
["bitfinex","ETHUSD",1641883499934,0.08046,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883500432,1.56068966,3107.2,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883501029,0.08046,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883501030,1.64114966,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883501227,1.56068966,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1641883501426,1.56068966,3107.3,3107.1,1.15668269]
["bitfinex","ETHUSD",1641883501628,0.08046,3107.4,3107.1,1.15668269]
["bitfinex","ETHUSD",1641883501930,0.08046,3107.4,3107.1,0.20113685]
["bitfinex","ETHUSD",1641883502128,0.08046,3107.4,3107.1,3.2]
["bitfinex","ETHUSD",1641883503331,0.08046,3107.4,3107.1,3.5]
["bitfinex","ETHUSD",1641883504177,2.02268966,3107.5,3107.4,1.1595616]
["bitfinex","ETHUSD",1641883504383,1.64112966,3107.5,3107.4,2.2477616]
["bitfinex","ETHUSD",1641883504588,1.56068966,3107.7,3107.4,2.5477616]
["bitfinex","ETHUSD",1641883504878,0.0022737,3107.6,3107.4,2.5477616]
["bitfinex","ETHUSD",1641883505278,0.00170527,3107.5,3107.4,2.5477616]
["bitfinex","ETHUSD",1641883506680,0.00170527,3107.5,3107.4,1.4595616]
["bitfinex","ETHUSD",1641883508425,0.00170527,3107.5,3107.4,1.46916649]
["bitfinex","ETHUSD",1641883509030,0.00170527,3107.5,3107.4,1.16916649]
["bitfinex","ETHUSD",1641883509429,0.52647668,3107.5,3107.4,1.16916649]
["bitfinex","ETHUSD",1641883509631,1.05124809,3107.5,3107.4,1.16916649]
["bitfinex","ETHUSD",1641883510429,1.05124809,3107.5,3107.4,1.46916649]
["bitfinex","ETHUSD",1641883510629,1.05124809,3107.5,3107.4,2.70679586]
["bitfinex","ETHUSD",1641883510832,3.78656869,3107.5,3107.4,2.70679586]
["bitfinex","ETHUSD",1641883514379,3.78656869,3107.5,3107.4,3.00679586]
["bitfinex","ETHUSD",1641883514575,3.78656869,3107.5,3107.4,4.00679586]
["bitfinex","ETHUSD",1641883515022,3.78656869,3107.5,3107.4,6.60679586]
["bitfinex","ETHUSD",1641883515023,1.05124809,3107.5,3107.4,6.60679586]
["bitfinex","ETHUSD",1641883515224,1.05124809,3107.5,3107.4,41.91191665]
["bitfinex","ETHUSD",1641883515425,1.05124809,3107.5,3107.4,38.78620819]
["bitfinex","ETHUSD",1641883515622,1.05124809,3107.5,3107.4,39.24820819]
["bitfinex","ETHUSD",1641883515823,1.56068966,3108.4,3107.5,5.8]
["bitfinex","ETHUSD",1641883516027,1.56068966,3108.4,3107.9,0.72382]
["bitfinex","ETHUSD",1641883516326,0.00454739,3108.3,3108.0,3.7540373]
["bitfinex","ETHUSD",1641883516526,0.00454739,3108.3,3108.0,4.4215373]
["bitfinex","ETHUSD",1641883516828,1.56068966,3108.6,3108.2,0.87402596]
["bitfinex","ETHUSD",1641883517024,1.56068966,3108.6,3108.3,3.02405809]
["bitfinex","ETHUSD",1641883517224,0.00179493,3108.6,3108.4,1.48098378]
["bitfinex","ETHUSD",1641883517428,3.2162433,3109.1,3108.4,2.48098378]
["bitfinex","ETHUSD",1641883517625,0.00179493,3109.1,3108.4,1.78098378]
["bitfinex","ETHUSD",1641883517827,0.00170527,3108.8,3108.5,2.99429173]
["bitfinex","ETHUSD",1641883518024,0.00170527,3108.8,3108.6,0.3]
["bitfinex","ETHUSD",1641883518224,0.00113685,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1641883518423,0.00113685,3108.7,3108.6,0.6]
["bitfinex","ETHUSD",1641883518680,0.00113685,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1641883518881,0.00113685,3108.7,3108.6,0.6]
["bitfinex","ETHUSD",1641883519179,0.00113685,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1641883519581,0.00113685,3108.7,3108.6,1.28602298]
["bitfinex","ETHUSD",1641883519989,0.00113685,3108.7,3108.6,1.58602298]
["bitfinex","ETHUSD",1641883520982,0.00113685,3108.7,3108.6,3.73602298]
["bitfinex","ETHUSD",1641883521985,0.00113685,3108.7,3108.6,7.85995069]
["bitfinex","ETHUSD",1641883522187,0.00113685,3108.7,3108.6,11.05995069]
["bitfinex","ETHUSD",1641883523433,0.00113685,3108.7,3108.6,11.07127547]
["bitfinex","ETHUSD",1641883523835,0.00113685,3108.7,3108.6,5.79734776]
["bitfinex","ETHUSD",1641883526877,0.00113685,3108.7,3108.6,4.79734776]
["bitfinex","ETHUSD",1641883528080,0.00113685,3108.7,3108.6,0.57642354]
["bitfinex","ETHUSD",1641883528081,5.80113685,3108.7,3108.6,0.57642354]
["bitfinex","ETHUSD",1641883528283,8.91919827,3108.7,3108.6,0.57642354]
["bitfinex","ETHUSD",1641883528481,6.35650447,3108.7,3108.6,0.58583812]
["bitfinex","ETHUSD",1641883528679,5.8,3108.6,3108.2,0.75769761]
["bitfinex","ETHUSD",1641883528884,0.08042,3108.5,3108.2,0.75769761]
["bitfinex","ETHUSD",1641883529079,0.08042,3108.5,3108.3,0.00113685]
["bitfinex","ETHUSD",1641883529278,0.54242,3108.5,3108.3,0.89555079]
["bitfinex","ETHUSD",1641883529932,0.462,3108.5,3108.3,1.19555079]
["bitfinex","ETHUSD",1641883530123,0.08042,3108.6,3108.3,1.19555079]
["bitfinex","ETHUSD",1641883530323,4.30540743,3108.4,3108.3,1.19555079]
["bitfinex","ETHUSD",1641883531323,2.35731687,3108.7,3108.3,1.19555079]
["bitfinex","ETHUSD",1641883531324,2.73462075,3108.5,3108.3,1.19555079]
["bitfinex","ETHUSD",1641883531923,2.73462075,3108.5,3108.3,4.69555079]
["bitfinex","ETHUSD",1641883532131,0.00113685,3108.7,3108.3,4.69555079]
["bitfinex","ETHUSD",1641883532723,0.00113685,3108.7,3108.3,4.39555079]
["bitfinex","ETHUSD",1641883533325,0.00113685,3108.7,3108.3,4.69555079]
["bitfinex","ETHUSD",1641883533672,0.0048931,3108.5,3108.3,4.69555079]
["bitfinex","ETHUSD",1641883534471,0.0048931,3108.5,3108.3,4.39555079]
["bitfinex","ETHUSD",1641883535275,2.73462075,3108.4,3108.3,4.39555079]
["bitfinex","ETHUSD",1641883537278,2.73462075,3108.4,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883537531,5.93726942,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883537727,6.01768942,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883538127,2.81504075,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883538527,2.81993036,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883538927,5.73665329,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883539128,2.73951036,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883541773,5.06993036,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883542776,4.39071704,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883543274,4.31029704,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883543676,2.73951036,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883544779,4.31029704,3108.4,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883547230,4.31029704,3108.4,3108.3,6.26295107]
["bitfinex","ETHUSD",1641883547531,2.35618002,3108.6,3108.4,4.5]
["bitfinex","ETHUSD",1641883547828,2.35731687,3108.7,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883548428,0.00113685,3108.7,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883548675,2.35618002,3109.1,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883549074,0.00284212,3109.0,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883549376,0.00227369,3108.9,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883549574,0.08042,3108.8,3108.3,3.50113685]
["bitfinex","ETHUSD",1641883549773,1.16932527,3108.8,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883549973,0.00113685,3108.7,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883550173,1.05120416,3108.6,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883550581,0.3,3108.5,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883553028,1.85559416,3108.6,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883553229,1.77517416,3108.6,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883553630,0.00434719,3108.5,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883557279,0.00434719,3108.5,3108.3,4.16433992]
["bitfinex","ETHUSD",1641883558482,0.80548685,3108.7,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883558684,0.88590685,3108.7,3108.3,3.20113685]
["bitfinex","ETHUSD",1641883559084,0.88590685,3108.7,3108.3,3.2]
["bitfinex","ETHUSD",1641883559783,0.80548685,3108.7,3108.3,3.2]
["bitfinex","ETHUSD",1641883560030,0.00113685,3108.7,3108.3,3.2]
["bitfinex","ETHUSD",1641883563531,0.00549104,3108.7,3108.3,3.2]
["bitfinex","ETHUSD",1641883567533,2.7347598,3108.6,3108.3,3.2]
["bitfinex","ETHUSD",1641883568331,2.73910682,3108.6,3108.3,3.2]
["bitfinex","ETHUSD",1641883568532,3.57329286,3108.6,3108.3,3.2]
["bitfinex","ETHUSD",1641883569232,2.7347598,3108.5,3108.3,3.2]
["bitfinex","ETHUSD",1641883572085,1.04332331,3108.4,3108.3,3.2]
["bitfinex","ETHUSD",1641883572281,1.34332331,3108.4,3108.3,3.2]
["bitfinex","ETHUSD",1641883572482,7.14332331,3108.4,3108.3,3.2]
["bitfinex","ETHUSD",1641883572679,4.15,3108.3,3107.5,1.64087215]
["bitfinex","ETHUSD",1641883572879,1.10454,3108.0,3107.5,1.64087215]
["bitfinex","ETHUSD",1641883573077,1.10454,3108.0,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883573278,0.94547427,3107.9,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883574078,1.10454,3108.0,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883574478,2.7347598,3107.8,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883575336,1.10454,3108.0,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883575337,3.57105019,3107.9,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883576034,2.7347598,3107.7,3107.6,0.00511581]
["bitfinex","ETHUSD",1641883576635,2.7347598,3107.7,3107.3,0.00682108]
["bitfinex","ETHUSD",1641883576837,2.7347598,3107.9,3107.3,0.00682108]
["bitfinex","ETHUSD",1641883577135,2.7347598,3107.9,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883577339,1.00202786,3107.8,3107.4,0.94546352]
["bitfinex","ETHUSD",1641883577537,2.7347598,3107.9,3107.4,0.94546352]
["bitfinex","ETHUSD",1641883577737,2.7347598,3107.9,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883578139,5.73332928,3107.9,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883578338,1.60936,3107.8,3107.3,0.00682108]
["bitfinex","ETHUSD",1641883578539,1.68979,3107.8,3107.3,0.00682108]
["bitfinex","ETHUSD",1641883578990,0.9270454,3107.2,3107.0,0.00852635]
["bitfinex","ETHUSD",1641883579791,0.9270454,3107.2,3106.9,0.00909478]
["bitfinex","ETHUSD",1641883580193,0.08046,3107.6,3106.9,0.00909478]
["bitfinex","ETHUSD",1641883580493,0.38044,3107.7,3106.9,0.00909478]
["bitfinex","ETHUSD",1641883580694,0.08044,3107.7,3106.9,0.00909478]
["bitfinex","ETHUSD",1641883581892,1.62464,3107.8,3106.9,0.00909478]
["bitfinex","ETHUSD",1641883582542,2.73541223,3107.7,3106.9,0.00909478]
["bitfinex","ETHUSD",1641883582936,2.73541223,3107.7,3107.4,0.92514088]
["bitfinex","ETHUSD",1641883583337,2.73541223,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883583542,2.73974589,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883583940,0.00433366,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883588386,0.3,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883589789,2.7353272,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883590850,0.3,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883593555,0.30433717,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883595003,0.60433717,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883596003,0.00433717,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883596404,2.73527017,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883597206,2.73527017,3107.7,3107.6,0.95735026]
["bitfinex","ETHUSD",1641883597445,3.03527017,3107.7,3107.6,0.95735026]
["bitfinex","ETHUSD",1641883598438,3.03960016,3107.7,3107.6,0.95735026]
["bitfinex","ETHUSD",1641883598638,0.00432999,3107.7,3107.6,0.95735026]
["bitfinex","ETHUSD",1641883600043,0.00432999,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1641883601039,0.00432999,3107.7,3107.5,0.89698275]
["bitfinex","ETHUSD",1641883601291,0.00432999,3107.7,3107.6,2.92032913]
["bitfinex","ETHUSD",1641883601491,0.00432999,3107.7,3107.6,3.00075913]
["bitfinex","ETHUSD",1641883601689,0.00432999,3107.7,3107.6,4.00075913]
["bitfinex","ETHUSD",1641883602488,0.00432999,3107.7,3107.6,5.64163128]
["bitfinex","ETHUSD",1641883603396,1.7929657,3108.7,3107.6,5.64163128]
["bitfinex","ETHUSD",1641883603587,0.80862633,3108.7,3107.7,1.08042]
["bitfinex","ETHUSD",1641883603787,0.80862633,3108.7,3107.8,3.29283457]
["bitfinex","ETHUSD",1641883603988,0.80862633,3108.7,3107.8,3.29681354]
["bitfinex","ETHUSD",1641883604188,2.73481224,3108.6,3107.9,0.00341054]
["bitfinex","ETHUSD",1641883604388,0.8044,3108.4,3107.9,0.00341054]
["bitfinex","ETHUSD",1641883604787,0.8044,3108.4,3107.8,0.00397897]
["bitfinex","ETHUSD",1641883605033,1.03839348,3108.3,3107.7,0.00454739]
["bitfinex","ETHUSD",1641883605633,2.73481224,3108.2,3107.7,0.00454739]
["bitfinex","ETHUSD",1641883608437,2.73915242,3108.2,3107.7,0.00454739]
["bitfinex","ETHUSD",1641883609184,2.73481224,3108.1,3107.7,0.00454739]
["bitfinex","ETHUSD",1641883609885,2.73481224,3108.1,3107.7,3.50321729]
["bitfinex","ETHUSD",1641883610086,2.73481224,3108.1,3107.8,1.0]
["bitfinex","ETHUSD",1641883610286,2.73481224,3108.1,3107.9,3.03407397]
["bitfinex","ETHUSD",1641883610484,2.73481224,3108.1,3107.9,3.03748451]
["bitfinex","ETHUSD",1641883610688,2.73481224,3108.1,3108.0,6.15284212]
["bitfinex","ETHUSD",1641883611090,0.00434018,3108.2,3108.0,6.15284212]
["bitfinex","ETHUSD",1641883611392,0.00434018,3108.2,3108.1,3.00348588]
["bitfinex","ETHUSD",1641883611587,0.00434018,3108.2,3108.1,4.08390588]
["bitfinex","ETHUSD",1641883612847,0.00434018,3108.2,3108.1,3.08390588]
["bitfinex","ETHUSD",1641883613048,0.00434018,3108.2,3108.1,1.08269369]
["bitfinex","ETHUSD",1641883613449,0.00434018,3108.2,3108.1,4.04141036]
["bitfinex","ETHUSD",1641883614750,0.00434018,3108.2,3108.1,4.24141036]
["bitfinex","ETHUSD",1641883615350,0.00434018,3108.2,3108.1,4.16099036]
["bitfinex","ETHUSD",1641883618387,0.00434018,3108.2,3108.1,22.97099036]
["bitfinex","ETHUSD",1641883618986,0.00434018,3108.2,3108.1,4.46099036]
["bitfinex","ETHUSD",1641883619191,0.00434018,3108.2,3108.1,1.28269369]
["bitfinex","ETHUSD",1641883619387,0.00434018,3108.2,3108.1,3.28265363]
["bitfinex","ETHUSD",1641883619587,0.00434018,3108.2,3108.1,5.04035124]
["bitfinex","ETHUSD",1641883619786,0.00434018,3108.2,3108.1,3.95993124]
["bitfinex","ETHUSD",1641883620036,0.00434018,3108.2,3108.1,23.76993124]
["bitfinex","ETHUSD",1641883620434,0.00434018,3108.2,3108.1,4.20223363]
["bitfinex","ETHUSD",1641883620831,0.00434018,3108.2,3108.1,23.01223363]
["bitfinex","ETHUSD",1641883621035,0.00434018,3108.2,3108.1,23.76993124]
["bitfinex","ETHUSD",1641883621531,0.00434018,3108.2,3108.1,24.06993124]
["bitfinex","ETHUSD",1641883621737,0.00434018,3108.2,3108.1,25.71080339]
["bitfinex","ETHUSD",1641883622133,0.00434018,3108.2,3108.1,22.71084345]
["bitfinex","ETHUSD",1641883622932,0.00434018,3108.2,3108.1,22.41084345]
["bitfinex","ETHUSD",1641883623334,0.00434018,3108.2,3108.1,23.23091929]
["bitfinex","ETHUSD",1641883623986,0.00434018,3108.2,3108.1,20.7699713]
["bitfinex","ETHUSD",1641883625388,0.00434018,3108.2,3108.1,1.9599713]
["bitfinex","ETHUSD",1641883625589,0.00434018,3108.2,3108.1,0.9599713]
["bitfinex","ETHUSD",1641883626094,0.00434018,3108.2,3108.1,0.20227369]
["bitfinex","ETHUSD",1641883640789,0.00434018,3108.2,3108.1,3.18188527]
["bitfinex","ETHUSD",1641883640990,0.00434018,3108.2,3108.1,0.20227369]
["bitfinex","ETHUSD",1641883641290,0.00434018,3108.2,3108.1,1.20227369]
["bitfinex","ETHUSD",1641883641490,0.00434018,3108.2,3108.1,0.2]
["bitfinex","ETHUSD",1641883641893,0.00434018,3108.2,3108.1,3.17260242]
["bitfinex","ETHUSD",1641883642093,0.00434018,3108.2,3108.1,4.17260242]
["bitfinex","ETHUSD",1641883642291,0.00434018,3108.2,3108.1,4.30562346]
["bitfinex","ETHUSD",1641883642747,0.00434018,3108.2,3108.1,1.28042]
["bitfinex","ETHUSD",1641883642946,0.00434018,3108.2,3108.1,0.28042]
["bitfinex","ETHUSD",1641883643846,0.00434018,3108.2,3108.1,0.2]
["bitfinex","ETHUSD",1641883644448,0.00434018,3108.2,3108.1,3.26371156]
["bitfinex","ETHUSD",1641883644648,0.00434018,3108.2,3108.1,4.26371156]
["bitfinex","ETHUSD",1641883644847,0.00434018,3108.2,3108.1,1.28042]
["bitfinex","ETHUSD",1641883646186,0.00434018,3108.2,3108.1,2.92113502]
["bitfinex","ETHUSD",1641883646386,0.00434018,3108.2,3108.1,1.84071502]
["bitfinex","ETHUSD",1641883646588,0.00434018,3108.2,3108.1,2.84071502]
["bitfinex","ETHUSD",1641883646787,0.00434018,3108.2,3108.1,1.84071502]
["bitfinex","ETHUSD",1641883646987,0.00434018,3108.2,3108.1,2.84071502]
["bitfinex","ETHUSD",1641883647594,0.00434018,3108.2,3108.1,1.84071502]
["bitfinex","ETHUSD",1641883650737,0.00434018,3108.2,3108.1,0.2]
["bitfinex","ETHUSD",1641883651036,0.00434018,3108.2,3108.1,1.2]
["bitfinex","ETHUSD",1641883651440,0.00434018,3108.2,3108.1,1.84071502]
["bitfinex","ETHUSD",1641883653789,0.00434018,3108.2,3108.1,1.74071502]
["bitfinex","ETHUSD",1641883655593,0.00434018,3108.2,3108.1,1.64071502]
["bitfinex","ETHUSD",1641883657456,6.61284413,3109.2,3108.5,0.86520327]
["bitfinex","ETHUSD",1641883657642,5.54124413,3109.2,3108.1,1.64071502]
["bitfinex","ETHUSD",1641883657940,0.8043,3108.9,3108.2,0.00170527]
["bitfinex","ETHUSD",1641883658341,0.00170527,3108.8,3108.2,0.00170527]
["bitfinex","ETHUSD",1641883658541,2.71163506,3108.8,3108.2,0.00170527]
["bitfinex","ETHUSD",1641883658742,0.00113685,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1641883662783,0.00113685,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883662984,0.00113685,3108.7,3108.0,1.00284212]
["bitfinex","ETHUSD",1641883663388,0.00113685,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883663585,0.00495379,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883663785,0.00495379,3108.7,3108.0,1.00284212]
["bitfinex","ETHUSD",1641883663986,0.00495379,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883664186,0.83133422,3108.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883664386,0.83133422,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1641883665237,0.83133422,3108.3,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883665636,0.83133422,3108.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883668544,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883671190,0.00382722,3108.2,3108.1,0.08269369]
["bitfinex","ETHUSD",1641883671386,0.00382722,3108.2,3108.1,1.72340871]
["bitfinex","ETHUSD",1641883673434,0.00382722,3108.2,3108.1,1.64298871]
["bitfinex","ETHUSD",1641883674035,0.00382722,3108.2,3108.1,2.64298871]
["bitfinex","ETHUSD",1641883674437,0.00382722,3108.2,3108.1,1.64298871]
["bitfinex","ETHUSD",1641883674639,0.00382722,3108.2,3108.1,2.64298871]
["bitfinex","ETHUSD",1641883674836,0.00382722,3108.2,3108.1,1.64298871]
["bitfinex","ETHUSD",1641883675437,0.00382722,3108.2,3108.1,2.64298871]
["bitfinex","ETHUSD",1641883676583,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883676982,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883677587,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883677785,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883677984,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883681134,0.00382722,3108.2,3108.1,2.64130845]
["bitfinex","ETHUSD",1641883681737,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883682134,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883683790,0.00382722,3108.2,3108.1,1.64129631]
["bitfinex","ETHUSD",1641883690938,0.00382722,3108.2,3108.1,2.61154975]
["bitfinex","ETHUSD",1641883691191,0.00382722,3108.2,3108.1,3.61154975]
["bitfinex","ETHUSD",1641883692595,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883692995,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883693194,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883693796,0.00382722,3108.2,3108.1,3.91538213]
["bitfinex","ETHUSD",1641883695032,0.00382722,3108.2,3108.1,1.00227369]
["bitfinex","ETHUSD",1641883695635,0.00382722,3108.2,3108.0,2.56094799]
["bitfinex","ETHUSD",1641883695836,0.00382722,3108.2,3108.1,1.0]
["bitfinex","ETHUSD",1641883696435,0.00382722,3108.2,3108.0,0.1]
["bitfinex","ETHUSD",1641883697641,0.00382722,3108.2,3108.0,2.56094799]
["bitfinex","ETHUSD",1641883698038,0.00382722,3108.2,3108.1,2.63882287]
["bitfinex","ETHUSD",1641883698986,0.00382722,3108.2,3108.1,1.63882287]
["bitfinex","ETHUSD",1641883700090,0.00382722,3108.2,3108.0,0.1]
["bitfinex","ETHUSD",1641883700287,0.00382722,3108.2,3108.0,2.56094799]
["bitfinex","ETHUSD",1641883700686,0.00382722,3108.2,3108.1,1.0]
["bitfinex","ETHUSD",1641883701287,0.00382722,3108.2,3108.1,2.63811751]
["bitfinex","ETHUSD",1641883701686,0.00382722,3108.2,3108.1,1.63811751]
["bitfinex","ETHUSD",1641883701887,0.00382722,3108.2,3108.1,2.63811751]
["bitfinex","ETHUSD",1641883702087,0.00382722,3108.2,3108.1,1.63811751]
["bitfinex","ETHUSD",1641883702545,0.00382722,3108.2,3108.1,1.03811751]
["bitfinex","ETHUSD",1641883702943,0.00382722,3108.2,3108.0,0.18042]
["bitfinex","ETHUSD",1641883703546,0.83181558,3108.1,3108.0,0.18042]
["bitfinex","ETHUSD",1641883703744,0.83181558,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883703944,0.83181558,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883704147,3.56673657,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883704845,0.83181558,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883706184,0.00382722,3108.2,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883706583,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883720838,0.00382722,3108.2,3108.1,1.64023985]
["bitfinex","ETHUSD",1641883725141,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883727748,0.00382722,3108.2,3108.1,1.64023985]
["bitfinex","ETHUSD",1641883734352,0.00382722,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883735351,2.73898301,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883736199,5.93896939,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641883736598,5.93896939,3108.2,3108.0,0.1]
["bitfinex","ETHUSD",1641883736803,3.121002,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883737203,3.121002,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883737900,2.73898301,3108.2,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883738199,2.73515579,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883738400,2.73899383,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883738599,2.73899383,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883749341,0.00383804,3108.1,3108.0,2.45284212]
["bitfinex","ETHUSD",1641883749843,0.00383804,3108.1,3108.0,2.53327212]
["bitfinex","ETHUSD",1641883750944,0.00383804,3108.1,3108.0,5.47951024]
["bitfinex","ETHUSD",1641883751395,0.00383804,3108.1,3108.0,7.1174764]
["bitfinex","ETHUSD",1641883751895,0.00383804,3108.1,3108.0,7.05255886]
["bitfinex","ETHUSD",1641883752999,0.00383804,3108.1,3108.0,6.97212886]
["bitfinex","ETHUSD",1641883754401,0.00383804,3108.1,3108.0,4.09080828]
["bitfinex","ETHUSD",1641883755443,0.00383804,3108.1,3108.0,2.45284212]
["bitfinex","ETHUSD",1641883756045,0.00383804,3108.1,3108.0,5.32043762]
["bitfinex","ETHUSD",1641883756243,0.00383804,3108.1,3108.0,2.45284212]
["bitfinex","ETHUSD",1641883756443,0.00383804,3108.1,3108.0,5.32856324]
["bitfinex","ETHUSD",1641883756644,0.00383804,3108.1,3108.0,4.09080828]
["bitfinex","ETHUSD",1641883758897,0.00383804,3108.1,3108.0,7.13147908]
["bitfinex","ETHUSD",1641883759096,0.00383804,3108.1,3108.0,5.49351292]
["bitfinex","ETHUSD",1641883759496,0.00383804,3108.1,3108.0,2.45284212]
["bitfinex","ETHUSD",1641883759898,0.00383804,3108.1,3108.0,4.09080828]
["bitfinex","ETHUSD",1641883760102,0.00383804,3108.1,3108.0,8.27876228]
["bitfinex","ETHUSD",1641883762100,0.00383804,3108.1,3108.0,8.35918228]
["bitfinex","ETHUSD",1641883762547,0.00383804,3108.1,3108.0,6.72121612]
["bitfinex","ETHUSD",1641883763050,0.00383804,3108.1,3108.0,3.83326212]
["bitfinex","ETHUSD",1641883763248,0.00383804,3108.1,3108.0,1.40284212]
["bitfinex","ETHUSD",1641883763647,0.00383804,3108.1,3108.0,0.40284212]
["bitfinex","ETHUSD",1641883764046,0.00383804,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883764448,2.73834814,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883765051,3.60947686,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883768117,2.73834814,3108.1,3108.0,0.10284212]
["bitfinex","ETHUSD",1641883768511,2.73834814,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883773899,5.77438194,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883774297,5.71618675,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883775699,2.73834814,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883779953,5.76579074,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883780354,2.73834814,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883783097,1.10000865,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883783499,3.83487164,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883783700,2.73870103,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883784198,0.00383804,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883786550,2.73871873,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883787147,5.962057,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883787344,3.22717631,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883787546,0.00383804,3108.1,3108.0,0.1]
["bitfinex","ETHUSD",1641883787953,0.00383804,3108.1,3107.1,1.63907211]
["bitfinex","ETHUSD",1641883788151,0.00383804,3108.1,3106.8,1.63907211]
["bitfinex","ETHUSD",1641883788152,0.54243,3108.0,3106.8,1.63907211]
["bitfinex","ETHUSD",1641883788347,0.54243,3108.0,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883788348,0.84243,3108.0,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883788700,3.06602062,3107.9,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883788898,0.54243,3107.8,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883789101,1.63329603,3107.7,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883789300,0.84244,3107.6,3107.2,0.00738951]
["bitfinex","ETHUSD",1641883790004,0.84244,3107.6,3106.8,0.0096632]
["bitfinex","ETHUSD",1641883790199,3.20541048,3107.5,3106.8,0.0096632]
["bitfinex","ETHUSD",1641883790800,5.9404242,3107.5,3106.8,0.0096632]
["bitfinex","ETHUSD",1641883791902,3.20541048,3107.5,3106.8,0.0096632]
["bitfinex","ETHUSD",1641883792849,0.84244,3107.6,3106.8,0.0096632]
["bitfinex","ETHUSD",1641883793051,0.84244,3107.6,3106.7,1.07667809]
["bitfinex","ETHUSD",1641883793052,3.12595646,3107.5,3106.7,1.07667809]
["bitfinex","ETHUSD",1641883793249,0.29967295,3106.9,3106.7,1.07667809]
["bitfinex","ETHUSD",1641883794353,0.29967295,3106.9,3106.4,1.4891]
["bitfinex","ETHUSD",1641883794751,0.29967295,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1641883795353,0.29967295,3106.9,3106.3,0.00284212]
["bitfinex","ETHUSD",1641883795651,0.29967295,3106.9,3106.5,0.92813784]
["bitfinex","ETHUSD",1641883796053,0.29967295,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1641883797800,0.29967295,3106.9,3106.6,0.10113685]
["bitfinex","ETHUSD",1641883798600,0.30344216,3106.9,3106.6,0.10113685]
["bitfinex","ETHUSD",1641883799000,0.30344216,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1641883799701,0.30344216,3106.9,3106.8,1.63907211]
["bitfinex","ETHUSD",1641883800747,3.95344216,3106.9,3106.8,1.63907211]
["bitfinex","ETHUSD",1641883801150,0.00376921,3106.9,3106.8,4.69872288]
["bitfinex","ETHUSD",1641883801549,0.00376921,3106.9,3106.8,2.63907211]
["bitfinex","ETHUSD",1641883801750,0.00376921,3106.9,3106.8,1.0]
["bitfinex","ETHUSD",1641883802349,0.00376921,3106.9,3106.8,1.08046]
["bitfinex","ETHUSD",1641883802553,0.00376921,3106.9,3106.8,3.35847167]
["bitfinex","ETHUSD",1641883802749,0.00376921,3106.9,3106.8,4.35847167]
["bitfinex","ETHUSD",1641883803450,0.00397896,3107.5,3106.8,4.35847167]
["bitfinex","ETHUSD",1641883803702,0.00397896,3107.5,3107.3,1.53847064]
["bitfinex","ETHUSD",1641883804103,0.00397896,3107.5,3107.1,0.08044]
["bitfinex","ETHUSD",1641883804305,0.00397896,3107.5,3107.3,1.64102703]
["bitfinex","ETHUSD",1641883804508,0.00397896,3107.5,3107.3,1.94102703]
["bitfinex","ETHUSD",1641883804906,0.00397896,3107.5,3107.2,1.64102703]
["bitfinex","ETHUSD",1641883805503,2.73510501,3107.4,3107.2,1.64102703]
["bitfinex","ETHUSD",1641883805906,0.00284212,3107.3,3107.2,1.64102703]
["bitfinex","ETHUSD",1641883806407,0.00284212,3107.3,3107.0,2.46832094]
["bitfinex","ETHUSD",1641883806605,0.00284212,3107.3,3107.0,2.76832094]
["bitfinex","ETHUSD",1641883806911,0.00227369,3107.2,3107.0,1.64102703]
["bitfinex","ETHUSD",1641883807110,0.00227369,3107.2,3106.8,1.2075]
["bitfinex","ETHUSD",1641883807306,0.00170527,3107.1,3106.8,1.2075]
["bitfinex","ETHUSD",1641883807750,0.00113685,3107.0,3106.8,1.2075]
["bitfinex","ETHUSD",1641883808150,2.73934622,3107.5,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883808551,0.00378131,3107.2,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883808951,0.00170527,3107.1,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883809351,0.00113685,3107.0,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883809755,0.00170527,3107.1,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883810153,0.00113685,3107.0,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883810553,0.00170527,3107.1,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883810953,0.00113685,3107.0,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883811405,0.00170527,3107.1,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883811804,0.00113685,3107.0,3106.8,0.93390376]
["bitfinex","ETHUSD",1641883812004,0.00113685,3107.0,3106.8,1.23390376]
["bitfinex","ETHUSD",1641883812205,0.00113685,3107.2,3106.9,3.4]
["bitfinex","ETHUSD",1641883813606,0.00345443,3107.2,3106.9,3.4]
["bitfinex","ETHUSD",1641883814008,0.00345443,3107.2,3107.0,2.94716699]
["bitfinex","ETHUSD",1641883814209,0.00345443,3107.2,3107.0,3.94716699]
["bitfinex","ETHUSD",1641883814407,0.00345443,3107.2,3107.1,32.17941233]
["bitfinex","ETHUSD",1641883814608,0.00345443,3107.2,3107.1,1.0]
["bitfinex","ETHUSD",1641883814959,0.00459127,3107.2,3107.1,1.0]
["bitfinex","ETHUSD",1641883815149,0.00459127,3107.2,3107.1,4.712]
["bitfinex","ETHUSD",1641883815550,0.00459127,3107.2,3107.1,5.712]
["bitfinex","ETHUSD",1641883815950,0.00459127,3107.2,3107.1,1.462]
["bitfinex","ETHUSD",1641883816151,0.00459127,3107.2,3107.1,0.462]
["bitfinex","ETHUSD",1641883816352,0.00459127,3107.2,3107.1,5.10089986]
["bitfinex","ETHUSD",1641883816551,0.00459127,3107.2,3107.1,6.40089986]
["bitfinex","ETHUSD",1641883817151,0.00459127,3107.2,3107.1,4.46726268]
["bitfinex","ETHUSD",1641883817851,0.00459127,3107.2,3107.1,4.54770268]
["bitfinex","ETHUSD",1641883818351,0.00459127,3107.2,3107.1,6.18133986]
["bitfinex","ETHUSD",1641883818705,0.00459127,3107.2,3107.1,2.71407718]
["bitfinex","ETHUSD",1641883819602,0.00459127,3107.2,3107.1,1.71407718]
["bitfinex","ETHUSD",1641883820001,0.00459127,3107.2,3107.1,0.08044]
["bitfinex","ETHUSD",1641883820804,0.00459127,3107.2,3107.0,0.3]
["bitfinex","ETHUSD",1641883821003,0.00459127,3107.2,3106.9,3.16323718]
["bitfinex","ETHUSD",1641883821404,0.00459127,3107.2,3106.9,1.5296]
["bitfinex","ETHUSD",1641883825155,0.00459127,3107.2,3106.8,3.56754094]
["bitfinex","ETHUSD",1641883825156,0.00459127,3107.2,3106.8,1.63363718]
["bitfinex","ETHUSD",1641883825953,0.00459127,3107.2,3106.5,1.27766]
["bitfinex","ETHUSD",1641883826211,0.00459127,3107.2,3106.6,0.91433537]
["bitfinex","ETHUSD",1641883826413,0.00459127,3107.2,3106.6,0.91660907]
["bitfinex","ETHUSD",1641883826611,0.00459127,3107.2,3106.7,0.00170527]
["bitfinex","ETHUSD",1641883827420,0.08046,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1641883827611,0.80494,3106.9,3106.4,0.00341054]
["bitfinex","ETHUSD",1641883827812,3.36703681,3106.8,3106.7,1.63363718]
["bitfinex","ETHUSD",1641883828018,3.66703681,3106.8,3106.7,1.63363718]
["bitfinex","ETHUSD",1641883828212,0.3,3106.8,3106.7,1.63363718]
["bitfinex","ETHUSD",1641883828612,1.30402021,3106.9,3106.7,1.63363718]
["bitfinex","ETHUSD",1641883828815,0.3,3106.9,3106.7,1.63363718]
["bitfinex","ETHUSD",1641883829014,0.3,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1641883829314,3.18352483,3107.2,3106.5,1.54313545]
["bitfinex","ETHUSD",1641883829315,3.41656413,3107.2,3106.5,1.54313545]
["bitfinex","ETHUSD",1641883829714,3.41656413,3107.2,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883830158,3.23939022,3107.2,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883830564,0.84590848,3107.1,3106.6,0.97808462]
["bitfinex","ETHUSD",1641883830963,2.9514504,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641883831462,3.2514504,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641883831660,0.3,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641883831960,1.14590848,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1641883832560,1.14590848,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1641883833263,1.14590848,3107.1,3106.5,1.07370603]
["bitfinex","ETHUSD",1641883833459,0.00345836,3107.0,3106.5,2.70734321]
["bitfinex","ETHUSD",1641883833701,0.37717863,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883833908,3.32983627,3106.8,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883834108,6.85,3106.7,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883834306,7.39246,3106.7,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883834502,7.69246,3106.7,3106.6,0.0022737]
["bitfinex","ETHUSD",1641883834706,0.84379465,3106.4,3106.2,2.46154054]
["bitfinex","ETHUSD",1641883834908,0.08047,3106.3,3106.2,2.46154054]
["bitfinex","ETHUSD",1641883835304,0.08047,3106.3,3105.9,0.95738728]
["bitfinex","ETHUSD",1641883835707,0.08047,3106.3,3106.0,0.00341054]
["bitfinex","ETHUSD",1641883835905,0.08047,3106.3,3105.4,7.25864054]
["bitfinex","ETHUSD",1641883835906,8.30812,3106.1,3105.4,2.46154054]
["bitfinex","ETHUSD",1641883836105,8.68861,3106.1,3105.4,2.46154054]
["bitfinex","ETHUSD",1641883836305,8.68861,3106.1,3105.5,0.00284211]
["bitfinex","ETHUSD",1641883836505,8.68861,3106.1,3105.5,2.45104932]
["bitfinex","ETHUSD",1641883836705,0.00284211,3106.0,3105.5,2.45104932]
["bitfinex","ETHUSD",1641883836908,1.16322315,3105.9,3105.5,2.45104932]
["bitfinex","ETHUSD",1641883837107,1.16549684,3105.9,3105.5,2.45104932]
["bitfinex","ETHUSD",1641883837307,1.16549684,3105.9,3105.2,5.18014861]
["bitfinex","ETHUSD",1641883837308,0.00170527,3105.8,3105.2,0.9318835]
["bitfinex","ETHUSD",1641883837562,0.80522,3105.7,3105.2,1.2318835]
["bitfinex","ETHUSD",1641883837764,0.80635684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883837966,1.10635684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883838266,0.30113684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883838764,0.00113684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883839761,1.05136431,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883840463,0.00113684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883841312,0.80635684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883841510,4.21568205,3105.6,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883842011,0.762,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883842210,1.7521,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883843612,1.75554538,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883844612,1.75554538,3105.5,3105.4,0.98599179]
["bitfinex","ETHUSD",1641883844813,1.75554538,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883846255,1.75554538,3105.5,3105.3,0.86670363]
["bitfinex","ETHUSD",1641883847057,1.75554538,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883847258,1.92684538,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883848061,9.29752438,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641883848259,5.85,3105.3,3103.7,0.00485611]
["bitfinex","ETHUSD",1641883848462,4.41503948,3105.2,3103.7,0.00485611]
["bitfinex","ETHUSD",1641883848712,4.71503948,3105.2,3103.8,0.00852635]
["bitfinex","ETHUSD",1641883848913,5.71503948,3105.2,3104.1,1.51966142]
["bitfinex","ETHUSD",1641883849111,1.84251,3105.2,3104.1,1.51966142]
["bitfinex","ETHUSD",1641883849312,1.84251,3105.2,3104.7,1.14110198]
["bitfinex","ETHUSD",1641883849712,1.84251,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883850311,1.84251,3105.2,3104.2,0.00625266]
["bitfinex","ETHUSD",1641883850511,3.7996723,3105.1,3104.2,0.00625266]
["bitfinex","ETHUSD",1641883850715,0.54251,3105.0,3104.2,0.00625266]
["bitfinex","ETHUSD",1641883850911,3.21720917,3104.9,3104.5,0.99470466]
["bitfinex","ETHUSD",1641883851115,3.67920917,3104.9,3104.5,0.99470466]
["bitfinex","ETHUSD",1641883851417,3.67920917,3104.9,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883851613,0.08051,3104.8,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883852223,1.19334552,3105.4,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883852472,1.19334552,3105.4,3104.6,3.31613451]
["bitfinex","ETHUSD",1641883852668,0.00344552,3105.4,3104.6,0.30397897]
["bitfinex","ETHUSD",1641883852867,0.00344552,3105.4,3104.6,2.93698911]
["bitfinex","ETHUSD",1641883853067,0.00344552,3105.4,3104.7,0.00341054]
["bitfinex","ETHUSD",1641883853665,4.71451357,3105.5,3105.4,1.3228989]
["bitfinex","ETHUSD",1641883853867,1.58741357,3105.5,3105.4,1.3228989]
["bitfinex","ETHUSD",1641883854071,3.20113684,3105.5,3105.4,1.3228989]
["bitfinex","ETHUSD",1641883854871,3.20113684,3105.5,3105.3,0.94994332]
["bitfinex","ETHUSD",1641883856603,3.20113684,3105.5,3105.3,0.93660999]
["bitfinex","ETHUSD",1641883857603,4.78855041,3105.5,3105.3,0.93660999]
["bitfinex","ETHUSD",1641883858405,4.79316875,3105.5,3105.0,1.286612]
["bitfinex","ETHUSD",1641883858604,3.00692471,3105.4,3104.7,1.18981054]
["bitfinex","ETHUSD",1641883858806,1.89316875,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1641883859005,1.89316875,3105.5,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883859402,1.89316875,3105.5,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883859604,1.89316875,3105.5,3105.1,0.89780928]
["bitfinex","ETHUSD",1641883860254,2.73705624,3105.4,3105.1,0.89780928]
["bitfinex","ETHUSD",1641883860652,3.03705624,3105.4,3105.1,0.89780928]
["bitfinex","ETHUSD",1641883861355,2.73705624,3105.3,3105.1,0.89780928]
["bitfinex","ETHUSD",1641883861955,3.03705624,3105.3,3105.1,0.89780928]
["bitfinex","ETHUSD",1641883862755,2.73705624,3105.2,3105.1,0.89780928]
["bitfinex","ETHUSD",1641883863159,2.73705624,3105.2,3105.1,0.89894613]
["bitfinex","ETHUSD",1641883863557,2.74167021,3105.2,3105.1,0.89894613]
["bitfinex","ETHUSD",1641883867010,0.00461397,3105.2,3105.1,0.89894613]
["bitfinex","ETHUSD",1641883867663,2.74166807,3105.2,3105.1,0.89894613]
["bitfinex","ETHUSD",1641883868263,0.00461397,3105.2,3105.1,0.89894613]
["bitfinex","ETHUSD",1641883868963,0.00461397,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1641883869366,0.00461397,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883870368,0.00461397,3105.2,3105.1,0.8783646]
["bitfinex","ETHUSD",1641883870568,0.00461397,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883870766,0.00461397,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1641883870966,0.00461397,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883872807,0.80988667,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883873009,0.80988667,3105.2,3104.9,1.08923149]
["bitfinex","ETHUSD",1641883873409,0.80988667,3105.2,3105.0,0.00170527]
["bitfinex","ETHUSD",1641883878453,0.80988667,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883879912,1.77063172,3105.2,3104.8,0.89052749]
["bitfinex","ETHUSD",1641883880112,1.77063172,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883880309,1.77063172,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1641883880509,1.77063172,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1641883880911,1.77063172,3105.2,3104.7,0.00341054]
["bitfinex","ETHUSD",1641883881511,1.610669,3105.1,3104.7,0.00341054]
["bitfinex","ETHUSD",1641883881914,0.3,3105.0,3104.7,0.00341054]
["bitfinex","ETHUSD",1641883882114,0.3,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883882115,0.8053339,3104.9,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883882560,0.88875107,3104.7,3104.6,0.00397897]
["bitfinex","ETHUSD",1641883882855,1.18875107,3104.7,3104.3,0.00568424]
["bitfinex","ETHUSD",1641883883255,0.3,3104.7,3104.3,0.00568424]
["bitfinex","ETHUSD",1641883883657,1.0,3104.9,3104.3,0.00568424]
["bitfinex","ETHUSD",1641883883860,0.8859412,3104.6,3103.9,0.61188994]
["bitfinex","ETHUSD",1641883884058,1.6110829,3104.3,3103.9,0.61188994]
["bitfinex","ETHUSD",1641883884258,1.6110829,3104.3,3104.0,0.00170527]
["bitfinex","ETHUSD",1641883884456,1.9110829,3104.3,3104.0,0.00170527]
["bitfinex","ETHUSD",1641883884660,0.98865779,3104.2,3104.0,0.00170527]
["bitfinex","ETHUSD",1641883884859,0.98865779,3104.2,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883885260,1.9110829,3104.3,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883885461,0.3,3104.3,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883885661,4.24631429,3104.7,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883885961,0.00170527,3104.6,3104.0,1.23914472]
["bitfinex","ETHUSD",1641883886406,0.00113685,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641883886606,0.00113685,3104.5,3104.2,0.9204221]
["bitfinex","ETHUSD",1641883886806,3.79764322,3104.6,3104.2,0.9204221]
["bitfinex","ETHUSD",1641883887004,0.8054236,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641883887206,0.80656045,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641883887407,0.3,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641883888007,0.3,3104.4,3104.1,1.00190777]
["bitfinex","ETHUSD",1641883888208,0.3,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641883888610,1.6111241,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641883888810,0.8055564,3104.2,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883889010,1.1055564,3104.2,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883889407,1.1055564,3104.2,3103.8,1.04004651]
["bitfinex","ETHUSD",1641883889811,1.1055564,3104.2,3103.9,0.00227369]
["bitfinex","ETHUSD",1641883891468,2.73767439,3104.1,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883892069,0.86355029,3104.0,3103.8,0.00284211]
["bitfinex","ETHUSD",1641883892469,0.86355029,3104.0,3103.4,3.74125506]
["bitfinex","ETHUSD",1641883892470,0.3,3104.0,3103.4,3.74125506]
["bitfinex","ETHUSD",1641883892871,0.3,3104.1,3103.5,0.00170527]
["bitfinex","ETHUSD",1641883893268,0.00113685,3104.0,3103.5,0.00170527]
["bitfinex","ETHUSD",1641883893470,0.00599858,3104.0,3103.5,0.00170527]
["bitfinex","ETHUSD",1641883893711,0.00486173,3104.0,3103.5,0.00170527]
["bitfinex","ETHUSD",1641883894114,2.74261529,3104.0,3103.5,0.00170527]
["bitfinex","ETHUSD",1641883894713,2.73775356,3103.9,3103.5,0.00170527]
["bitfinex","ETHUSD",1641883895115,3.03775356,3103.9,3103.8,0.89669617]
["bitfinex","ETHUSD",1641883897013,0.3,3103.9,3103.8,0.89669617]
["bitfinex","ETHUSD",1641883897217,0.00486173,3104.0,3103.8,0.89669617]
["bitfinex","ETHUSD",1641883897472,0.00486173,3104.0,3103.9,0.08053]
["bitfinex","ETHUSD",1641883897662,0.00486173,3104.0,3103.9,3.00895492]
["bitfinex","ETHUSD",1641883897867,0.00599857,3104.0,3103.9,3.00895492]
["bitfinex","ETHUSD",1641883898069,0.00599857,3104.0,3103.9,4.08948492]
["bitfinex","ETHUSD",1641883898262,0.00599857,3104.0,3103.9,5.24818492]
["bitfinex","ETHUSD",1641883898462,0.00113684,3104.0,3103.9,5.24818492]
["bitfinex","ETHUSD",1641883898664,0.00113684,3104.0,3103.9,5.54818492]
["bitfinex","ETHUSD",1641883900262,0.00113684,3104.0,3103.9,5.50335074]
["bitfinex","ETHUSD",1641883904413,0.00113684,3104.0,3103.9,2.53923]
["bitfinex","ETHUSD",1641883904615,0.00113684,3104.0,3103.9,5.51535489]
["bitfinex","ETHUSD",1641883905665,0.00113684,3104.0,3103.9,2.53923]
["bitfinex","ETHUSD",1641883906666,0.00113684,3104.0,3103.9,1.1587]
["bitfinex","ETHUSD",1641883908369,0.32403684,3104.0,3103.9,1.1587]
["bitfinex","ETHUSD",1641883908565,0.62767735,3104.0,3103.8,1.19669617]
["bitfinex","ETHUSD",1641883909811,0.62767735,3104.0,3103.8,2.19669617]
["bitfinex","ETHUSD",1641883911410,0.62767735,3104.0,3103.8,4.64689211]
["bitfinex","ETHUSD",1641883912966,0.32767735,3104.0,3103.8,4.64689211]
["bitfinex","ETHUSD",1641883913166,0.32767735,3104.0,3103.9,4.78053]
["bitfinex","ETHUSD",1641883913569,0.32403684,3104.0,3103.9,5.78053]
["bitfinex","ETHUSD",1641883914267,0.32403684,3104.0,3103.9,1.08053]
["bitfinex","ETHUSD",1641883914967,0.32403684,3104.0,3103.9,1.0]
["bitfinex","ETHUSD",1641883916612,0.32403684,3104.0,3103.9,3.55]
["bitfinex","ETHUSD",1641883917207,0.32403684,3104.0,3103.9,6.00019594]
["bitfinex","ETHUSD",1641883918407,0.32767578,3104.0,3103.9,6.00019594]
["bitfinex","ETHUSD",1641883918607,0.32767578,3104.0,3103.9,3.55]
["bitfinex","ETHUSD",1641883919210,0.32767578,3104.0,3103.9,6.00019594]
["bitfinex","ETHUSD",1641883920159,0.32767578,3104.0,3103.9,3.55]
["bitfinex","ETHUSD",1641883920862,0.32767578,3104.0,3103.9,1.0]
["bitfinex","ETHUSD",1641883921861,0.32767578,3104.0,3103.8,3.42742211]
["bitfinex","ETHUSD",1641883922063,0.62767578,3104.0,3103.8,3.34689211]
["bitfinex","ETHUSD",1641883923565,0.00363908,3103.9,3103.8,3.34689211]
["bitfinex","ETHUSD",1641883924115,0.00363908,3103.9,3103.8,4.34689211]
["bitfinex","ETHUSD",1641883924810,0.32653908,3103.9,3103.8,4.34689211]
["bitfinex","ETHUSD",1641883925010,0.62653908,3103.9,3103.8,4.34689211]
["bitfinex","ETHUSD",1641883926311,0.32653908,3103.9,3103.8,4.34689211]
["bitfinex","ETHUSD",1641883927772,0.32653908,3103.9,3103.8,4.42742211]
["bitfinex","ETHUSD",1641883927967,3.83326558,3105.2,3103.9,24.66]
["bitfinex","ETHUSD",1641883927968,1.58741357,3105.2,3103.9,24.66]
["bitfinex","ETHUSD",1641883928168,1.88741357,3105.2,3104.3,0.80512]
["bitfinex","ETHUSD",1641883928367,0.00682108,3105.0,3104.3,0.80512]
["bitfinex","ETHUSD",1641883928565,0.00682108,3105.0,3104.3,1.10512]
["bitfinex","ETHUSD",1641883928768,0.00625265,3104.9,3104.3,1.10512]
["bitfinex","ETHUSD",1641883929065,0.00568423,3104.8,3104.3,1.10512]
["bitfinex","ETHUSD",1641883929270,0.00568423,3104.8,3104.4,2.24722012]
["bitfinex","ETHUSD",1641883929467,0.00511581,3104.7,3104.4,5.82773012]
["bitfinex","ETHUSD",1641883929668,0.00511581,3104.7,3104.4,3.32773012]
["bitfinex","ETHUSD",1641883929869,0.00454738,3104.6,3104.4,3.32773012]
["bitfinex","ETHUSD",1641883930267,0.00397896,3104.5,3104.4,5.82773012]
["bitfinex","ETHUSD",1641883930471,0.05391,3105.2,3104.5,5.2]
["bitfinex","ETHUSD",1641883930668,1.58741357,3105.7,3104.7,0.80501]
["bitfinex","ETHUSD",1641883930868,0.00341054,3105.1,3104.7,0.80501]
["bitfinex","ETHUSD",1641883931068,1.58293411,3105.7,3104.7,0.80501]
["bitfinex","ETHUSD",1641883931314,1.58293411,3105.7,3104.8,0.00170527]
["bitfinex","ETHUSD",1641883931506,0.00284212,3105.6,3104.8,0.00170527]
["bitfinex","ETHUSD",1641883931708,0.00284212,3105.6,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883931915,0.0022737,3105.5,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883933314,2.73919049,3105.5,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883933517,3.04347339,3105.5,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883934014,0.3065566,3105.5,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883934517,2.74347339,3105.5,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883934712,3.04347339,3105.5,3105.4,1.08743352]
["bitfinex","ETHUSD",1641883935362,2.74347339,3105.5,3105.4,2.35857865]
["bitfinex","ETHUSD",1641883936665,2.74347339,3105.5,3105.4,2.82057865]
["bitfinex","ETHUSD",1641883936865,2.36230907,3106.4,3105.5,5.85]
["bitfinex","ETHUSD",1641883937070,2.36230907,3106.4,3105.6,0.08049]
["bitfinex","ETHUSD",1641883937265,0.00454738,3106.3,3105.9,0.80469]
["bitfinex","ETHUSD",1641883937467,0.00454738,3106.3,3105.8,1.6093]
["bitfinex","ETHUSD",1641883937766,0.00397896,3106.2,3106.0,1.91916433]
["bitfinex","ETHUSD",1641883938065,0.00341054,3106.1,3106.0,2.21916433]
["bitfinex","ETHUSD",1641883938710,0.00341054,3106.1,3106.0,3.02380433]
["bitfinex","ETHUSD",1641883939111,0.00341054,3106.1,3106.0,3.21916433]
["bitfinex","ETHUSD",1641883939312,0.00341054,3106.1,3106.0,4.41916433]
["bitfinex","ETHUSD",1641883939511,0.00341054,3106.1,3106.0,5.49963433]
["bitfinex","ETHUSD",1641883939716,0.00341054,3106.1,3106.0,5.41916433]
["bitfinex","ETHUSD",1641883940313,0.00341054,3106.1,3106.0,3.21916433]
["bitfinex","ETHUSD",1641883941817,0.00341054,3106.1,3106.0,2.21916433]
["bitfinex","ETHUSD",1641883942015,0.00341054,3106.1,3106.0,3.21916433]
["bitfinex","ETHUSD",1641883942220,0.00341054,3106.1,3106.0,2.21916433]
["bitfinex","ETHUSD",1641883942973,0.00341054,3106.1,3106.0,3.02380433]
["bitfinex","ETHUSD",1641883943173,0.00341054,3106.1,3106.0,1.91916433]
["bitfinex","ETHUSD",1641883943372,0.00341054,3106.1,3106.0,3.21916433]
["bitfinex","ETHUSD",1641883944177,0.00341054,3106.1,3106.0,6.74963433]
["bitfinex","ETHUSD",1641883944576,0.00341054,3106.1,3106.0,7.36152427]
["bitfinex","ETHUSD",1641883944780,0.00341054,3106.1,3106.0,26.17152427]
["bitfinex","ETHUSD",1641883944975,0.00341054,3106.1,3106.0,26.97616427]
["bitfinex","ETHUSD",1641883945975,0.00341054,3106.1,3106.0,26.89569427]
["bitfinex","ETHUSD",1641883946212,0.00341054,3106.1,3106.0,28.53724073]
["bitfinex","ETHUSD",1641883946911,0.00341054,3106.1,3106.0,25.08724073]
["bitfinex","ETHUSD",1641883949014,0.00341054,3106.1,3106.0,3.83105427]
["bitfinex","ETHUSD",1641883949821,0.00341054,3106.1,3106.0,4.63569427]
["bitfinex","ETHUSD",1641883950268,0.00341054,3106.1,3106.0,3.83105427]
["bitfinex","ETHUSD",1641883950466,0.00341054,3106.1,3106.0,3.21916433]
["bitfinex","ETHUSD",1641883950967,0.00341054,3106.1,3106.0,1.13070896]
["bitfinex","ETHUSD",1641883951277,2.60341054,3106.1,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883951666,2.90341054,3106.1,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883951967,0.30341054,3106.1,3105.8,2.45019594]
["bitfinex","ETHUSD",1641883952169,0.30341054,3106.1,3105.9,1.13575534]
["bitfinex","ETHUSD",1641883952370,0.00284211,3106.0,3105.9,1.13575534]
["bitfinex","ETHUSD",1641883953724,0.00284211,3106.0,3105.9,1.14568927]
["bitfinex","ETHUSD",1641883957474,2.73948494,3106.0,3105.9,1.14568927]
["bitfinex","ETHUSD",1641883958167,2.73948494,3106.0,3105.9,2.14568927]
["bitfinex","ETHUSD",1641883958366,2.73948494,3106.0,3105.9,1.14568927]
["bitfinex","ETHUSD",1641883958567,2.73948494,3106.0,3105.9,1.13575534]
["bitfinex","ETHUSD",1641883958766,2.73948494,3106.0,3105.9,2.13575534]
["bitfinex","ETHUSD",1641883958966,2.73948494,3106.0,3105.9,2.43575534]
["bitfinex","ETHUSD",1641883959767,0.00284211,3106.0,3105.9,2.43575534]
["bitfinex","ETHUSD",1641883959967,0.00284211,3106.0,3105.9,2.51624534]
["bitfinex","ETHUSD",1641883963615,0.00284211,3106.0,3105.9,2.52614969]
["bitfinex","ETHUSD",1641883964975,2.73664283,3106.6,3105.9,2.52614969]
["bitfinex","ETHUSD",1641883965166,3.03664283,3106.6,3105.9,2.44565969]
["bitfinex","ETHUSD",1641883965364,0.00284212,3106.5,3105.9,2.44565969]
["bitfinex","ETHUSD",1641883965768,0.0022737,3106.4,3105.9,4.08740884]
["bitfinex","ETHUSD",1641883966165,0.00170527,3106.3,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883966565,0.00113685,3106.2,3106.0,2.64174915]
["bitfinex","ETHUSD",1641883966764,0.00113685,3106.2,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883966966,0.0022737,3106.4,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883967366,0.00170527,3106.3,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883967671,0.00113685,3106.2,3106.0,1.64174915]
["bitfinex","ETHUSD",1641883967866,0.00113685,3106.2,3105.9,3.08740884]
["bitfinex","ETHUSD",1641883968069,0.00113685,3106.2,3105.9,4.08740884]
["bitfinex","ETHUSD",1641883968467,0.00113685,3106.2,3106.1,0.00989355]
["bitfinex","ETHUSD",1641883974166,0.30113685,3106.2,3106.1,0.00989355]
["bitfinex","ETHUSD",1641883974367,0.00113685,3106.2,3106.1,0.00989355]
["bitfinex","ETHUSD",1641883976611,0.00113685,3106.2,3106.1,4.3016427]
["bitfinex","ETHUSD",1641883976812,0.00113685,3106.2,3106.1,5.3016427]
["bitfinex","ETHUSD",1641883977220,0.00113685,3106.2,3106.1,2.6516427]
["bitfinex","ETHUSD",1641883977817,0.00113685,3106.2,3106.1,5.9016427]
["bitfinex","ETHUSD",1641883978016,0.00113685,3106.2,3106.1,2.9516427]
["bitfinex","ETHUSD",1641883978820,0.00113685,3106.2,3106.1,3.0321127]
["bitfinex","ETHUSD",1641883979618,0.00113685,3106.2,3106.1,1.39036355]
["bitfinex","ETHUSD",1641883979820,0.00113685,3106.2,3106.1,4.09036355]
["bitfinex","ETHUSD",1641883980762,0.00113685,3106.2,3106.1,7.09036355]
["bitfinex","ETHUSD",1641883981361,0.00113685,3106.2,3106.1,4.09036355]
["bitfinex","ETHUSD",1641883981760,0.00113685,3106.2,3106.1,6.54055949]
["bitfinex","ETHUSD",1641883982663,2.95,3106.1,3105.8,1.60915]
["bitfinex","ETHUSD",1641883982867,0.01221081,3105.9,3104.9,5.46335278]
["bitfinex","ETHUSD",1641883983063,6.34249,3105.8,3104.9,5.46335278]
["bitfinex","ETHUSD",1641883983263,6.34249,3105.8,3104.5,6.82919098]
["bitfinex","ETHUSD",1641883983264,0.8053664,3105.1,3104.5,6.82919098]
["bitfinex","ETHUSD",1641883983468,0.8053664,3105.1,3104.0,10.03899693]
["bitfinex","ETHUSD",1641883983469,5.85,3105.0,3104.0,10.03899693]
["bitfinex","ETHUSD",1641883983717,0.3,3105.0,3104.7,1.16305266]
["bitfinex","ETHUSD",1641883984219,0.762,3105.2,3104.8,0.00397897]
["bitfinex","ETHUSD",1641883984815,2.73628617,3104.9,3104.8,0.00397897]
["bitfinex","ETHUSD",1641883985016,3.03628617,3104.9,3104.8,0.00397897]
["bitfinex","ETHUSD",1641883987564,0.3,3104.9,3104.8,0.00397897]
["bitfinex","ETHUSD",1641883988067,0.0805,3105.1,3104.8,0.00397897]
["bitfinex","ETHUSD",1641883988268,0.462,3105.5,3104.9,0.01981417]
["bitfinex","ETHUSD",1641883988464,0.00510145,3105.0,3104.9,0.01981417]
["bitfinex","ETHUSD",1641883988664,0.00510145,3105.0,3104.7,1.16305266]
["bitfinex","ETHUSD",1641883989064,0.00510145,3105.0,3104.8,0.00397897]
["bitfinex","ETHUSD",1641883996367,0.00510145,3105.0,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883996570,0.81043145,3105.0,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883996970,0.3,3104.9,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883997167,0.9900116,3104.6,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883997568,1.2900116,3104.6,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883998268,0.3,3104.6,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883998714,1.1053601,3104.9,3104.3,0.00682109]
["bitfinex","ETHUSD",1641883999714,2.15332998,3104.9,3104.3,0.00682109]
["bitfinex","ETHUSD",1641884000516,2.7375624,3104.8,3104.3,0.00682109]
["bitfinex","ETHUSD",1641884000717,0.02025469,3104.7,3104.3,0.00682109]
["bitfinex","ETHUSD",1641884000919,0.02647122,3104.5,3104.3,0.00682109]
["bitfinex","ETHUSD",1641884001218,6.39253,3104.4,3103.4,0.0119369]
["bitfinex","ETHUSD",1641884001717,0.80553,3104.2,3103.7,1.10596417]
["bitfinex","ETHUSD",1641884001918,0.462,3104.1,3103.8,1.17075716]
["bitfinex","ETHUSD",1641884002117,0.462,3104.1,3103.8,1.18042036]
["bitfinex","ETHUSD",1641884002474,0.462,3104.1,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884003671,5.54304472,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884003969,3.50504472,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884004172,3.04304472,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884005370,0.30548232,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884005770,0.00548232,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884005972,0.30548232,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884006226,0.00548232,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884008430,1.03105314,3104.5,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884008626,0.3,3104.5,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884008826,0.80544,3104.5,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884009027,1.10544,3104.5,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884009727,1.12884697,3104.4,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884010164,4.20932774,3104.4,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884010363,1.12884697,3104.4,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884010665,4.20148114,3104.4,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884010864,1.9109133,3104.5,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884011466,1.61097,3104.3,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884011665,3.07151873,3104.2,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884011864,3.37151873,3104.2,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884012065,5.00433006,3104.2,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884012267,0.3,3104.0,3103.9,0.00909478]
["bitfinex","ETHUSD",1641884012666,5.05818858,3104.2,3103.1,0.01364217]
["bitfinex","ETHUSD",1641884012869,0.8055,3103.9,3103.1,0.01364217]
["bitfinex","ETHUSD",1641884013068,0.8056231,3103.7,3103.1,0.01364217]
["bitfinex","ETHUSD",1641884013267,0.8056231,3103.7,3103.2,0.89673768]
["bitfinex","ETHUSD",1641884013469,0.3,3103.6,3103.2,0.89673768]
["bitfinex","ETHUSD",1641884013715,0.3,3103.6,3103.3,0.01250532]
["bitfinex","ETHUSD",1641884014515,1.10566,3103.6,3103.4,1.415742]
["bitfinex","ETHUSD",1641884014817,1.10566,3103.6,3103.5,0.01136847]
["bitfinex","ETHUSD",1641884016124,4.17290062,3103.6,3102.1,6.09]
["bitfinex","ETHUSD",1641884016319,4.17290062,3103.6,3101.3,6.2596915]
["bitfinex","ETHUSD",1641884016320,0.80583,3103.1,3102.3,3.848]
["bitfinex","ETHUSD",1641884016519,0.762,3103.0,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884016715,1.0914,3103.0,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884017587,1.1365647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884017777,1.4365647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884018875,1.7365647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884019276,4.0865647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884020080,1.4365647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884021717,1.7365647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884022122,5.30946532,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884022425,2.1985647,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884023621,2.20282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884024223,4.40282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884024421,2.20282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884025269,5.25282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884026266,8.29940637,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884026669,6.25282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884026866,2.20282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884027169,5.01372138,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884027368,1.90282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884027569,2.90282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884027775,2.20282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884028269,5.75282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884028717,2.20282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884029617,1.90282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884031922,2.20282076,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884032123,4.94220416,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884033977,4.64220416,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884034970,3.50563946,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884035974,4.47285465,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884038524,8.5944113,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884039322,7.5944113,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884039521,8.5944113,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884039987,2.81404125,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884040168,1.81404125,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884040774,1.73347125,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884041570,6.14437187,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884041770,5.22494187,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884041970,3.11404125,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641884042169,5.8,3102.5,3101.3,1.2434]
["bitfinex","ETHUSD",1641884042370,1.6122473,3102.1,3101.3,2.27341789]
["bitfinex","ETHUSD",1641884042570,0.3,3102.0,3101.6,0.00511581]
["bitfinex","ETHUSD",1641884043571,0.462,3101.9,3101.6,0.00511581]
["bitfinex","ETHUSD",1641884043814,0.762,3101.9,3101.5,3.80111581]
["bitfinex","ETHUSD",1641884044015,0.00113685,3101.8,3101.5,3.80111581]
["bitfinex","ETHUSD",1641884044215,0.462,3101.7,3101.5,3.80111581]
["bitfinex","ETHUSD",1641884044417,4.06653119,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641884044621,0.61994999,3100.2,3100.0,1.15]
["bitfinex","ETHUSD",1641884044920,0.61994999,3100.2,3099.7,0.9318835]
["bitfinex","ETHUSD",1641884044921,0.91994999,3100.2,3099.7,0.9318835]
["bitfinex","ETHUSD",1641884045316,0.91994999,3100.2,3099.8,0.01023162]
["bitfinex","ETHUSD",1641884045921,0.91994999,3100.2,3099.9,0.90245181]
["bitfinex","ETHUSD",1641884046120,0.91994999,3100.2,3099.8,0.01023162]
["bitfinex","ETHUSD",1641884046322,1.38194999,3100.2,3100.0,0.00909478]
["bitfinex","ETHUSD",1641884046525,1.38194999,3100.2,3098.5,6.09]
["bitfinex","ETHUSD",1641884046526,15.06413922,3100.1,3098.5,6.09]
["bitfinex","ETHUSD",1641884046722,5.774,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641884046920,6.61664,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641884047122,6.61664,3099.9,3099.6,0.84624507]
["bitfinex","ETHUSD",1641884047123,7.91664,3099.9,3099.6,0.84624507]
["bitfinex","ETHUSD",1641884047319,0.08064,3099.8,3098.5,0.00852635]
["bitfinex","ETHUSD",1641884047575,0.08064,3099.8,3098.3,8.57161072]
["bitfinex","ETHUSD",1641884047576,8.22549,3099.7,3098.3,8.57161072]
["bitfinex","ETHUSD",1641884047773,0.806842,3099.4,3098.3,8.57161072]
["bitfinex","ETHUSD",1641884047971,0.80686,3099.1,3098.3,4.96991072]
["bitfinex","ETHUSD",1641884048172,0.462,3099.0,3098.3,3.72621072]
["bitfinex","ETHUSD",1641884048370,0.46484212,3099.0,3098.3,3.72621072]
["bitfinex","ETHUSD",1641884048576,0.0022737,3098.9,3098.3,3.62621072]
["bitfinex","ETHUSD",1641884048773,0.0022737,3098.9,3098.4,3.10468052]
["bitfinex","ETHUSD",1641884048972,0.00170527,3098.8,3098.4,3.4167945]
["bitfinex","ETHUSD",1641884049174,0.00170527,3098.8,3098.5,1.0]
["bitfinex","ETHUSD",1641884049371,0.00113685,3098.7,3098.4,1.01211398]
["bitfinex","ETHUSD",1641884049573,0.00113685,3098.7,3098.6,0.04667801]
["bitfinex","ETHUSD",1641884049772,2.74586056,3099.2,3098.5,1.02128381]
["bitfinex","ETHUSD",1641884049979,0.00113685,3098.7,3098.5,1.02128381]
["bitfinex","ETHUSD",1641884050174,0.00341054,3099.1,3098.5,1.02128381]
["bitfinex","ETHUSD",1641884050573,0.00284212,3099.0,3098.5,1.02128381]
["bitfinex","ETHUSD",1641884050773,0.00284212,3099.0,3098.5,1.32128381]
["bitfinex","ETHUSD",1641884050975,0.0022737,3098.9,3098.5,1.02128381]
["bitfinex","ETHUSD",1641884051226,0.0022737,3098.9,3098.6,1.53704808]
["bitfinex","ETHUSD",1641884051422,0.3,3099.2,3098.6,1.53704808]
["bitfinex","ETHUSD",1641884051423,0.00170527,3098.8,3098.6,1.53704808]
["bitfinex","ETHUSD",1641884051824,0.00113685,3098.7,3098.6,1.53704808]
["bitfinex","ETHUSD",1641884052227,0.00113685,3098.7,3098.6,2.53704808]
["bitfinex","ETHUSD",1641884052427,0.00113685,3098.7,3098.6,1.53704808]
["bitfinex","ETHUSD",1641884052825,0.00113685,3098.7,3098.6,2.53704808]
["bitfinex","ETHUSD",1641884053625,0.00539099,3098.7,3098.6,2.53704808]
["bitfinex","ETHUSD",1641884054225,0.00539099,3098.7,3098.6,1.53704808]
["bitfinex","ETHUSD",1641884055473,0.00539099,3098.7,3098.6,2.53704808]
["bitfinex","ETHUSD",1641884055671,0.00539099,3098.7,3098.6,5.17770803]
["bitfinex","ETHUSD",1641884055871,0.00539099,3098.7,3098.6,7.38834627]
["bitfinex","ETHUSD",1641884056071,0.00539099,3098.7,3098.6,2.53834627]
["bitfinex","ETHUSD",1641884056971,0.00539099,3098.7,3098.6,3.78124627]
["bitfinex","ETHUSD",1641884057774,0.00539099,3098.7,3098.6,2.77651004]
["bitfinex","ETHUSD",1641884058926,0.00539099,3098.7,3098.6,8.58761147]
["bitfinex","ETHUSD",1641884059128,0.00539099,3098.7,3098.6,10.04961147]
["bitfinex","ETHUSD",1641884059324,0.00539099,3098.7,3098.6,28.85961147]
["bitfinex","ETHUSD",1641884059726,0.00539099,3098.7,3098.6,26.41150687]
["bitfinex","ETHUSD",1641884060423,0.00539099,3098.7,3098.6,26.39218687]
["bitfinex","ETHUSD",1641884062668,0.00539099,3098.7,3098.6,23.04218687]
["bitfinex","ETHUSD",1641884064174,0.00382405,3098.7,3098.6,23.04218687]
["bitfinex","ETHUSD",1641884064370,1.89400798,3100.2,3099.1,0.80636]
["bitfinex","ETHUSD",1641884064572,1.89400798,3100.2,3099.1,1.10636]
["bitfinex","ETHUSD",1641884064872,0.00795793,3100.1,3099.2,0.04656348]
["bitfinex","ETHUSD",1641884065276,0.0073895,3100.0,3099.2,3.98906348]
["bitfinex","ETHUSD",1641884065574,0.00682108,3099.9,3099.3,1.0]
["bitfinex","ETHUSD",1641884066071,0.00625266,3099.8,3099.3,1.0]
["bitfinex","ETHUSD",1641884066521,0.00568423,3099.7,3099.3,1.0]
["bitfinex","ETHUSD",1641884066724,0.00568423,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884066921,2.74164649,3099.9,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884067123,2.74164649,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884067821,0.00625266,3099.8,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884068620,0.00625266,3099.8,3099.7,6.78139971]
["bitfinex","ETHUSD",1641884068830,0.00625266,3099.8,3099.7,4.8]
["bitfinex","ETHUSD",1641884069024,0.00625266,3099.8,3099.7,5.7529]
["bitfinex","ETHUSD",1641884069227,0.00625266,3099.8,3099.7,6.26146348]
["bitfinex","ETHUSD",1641884069825,0.00625266,3099.8,3099.7,6.34210348]
["bitfinex","ETHUSD",1641884070887,0.00625266,3099.8,3099.7,9.65375475]
["bitfinex","ETHUSD",1641884071488,0.00625266,3099.8,3099.7,5.85375475]
["bitfinex","ETHUSD",1641884071690,0.00625266,3099.8,3099.7,4.90085475]
["bitfinex","ETHUSD",1641884072189,0.00625266,3099.8,3099.7,4.82021475]
["bitfinex","ETHUSD",1641884072590,0.00625266,3099.8,3099.7,4.49926606]
["bitfinex","ETHUSD",1641884073088,0.00625266,3099.8,3099.7,1.50856348]
["bitfinex","ETHUSD",1641884073488,0.00625266,3099.8,3099.7,4.4833554]
["bitfinex","ETHUSD",1641884073728,0.00625266,3099.8,3099.7,1.50856348]
["bitfinex","ETHUSD",1641884073929,0.00625266,3099.8,3099.7,1.462]
["bitfinex","ETHUSD",1641884074132,0.00625266,3099.8,3099.7,4.45333042]
["bitfinex","ETHUSD",1641884074329,0.00625266,3099.8,3099.7,4.4998939]
["bitfinex","ETHUSD",1641884074931,0.00625266,3099.8,3099.7,1.04656348]
["bitfinex","ETHUSD",1641884075134,0.00625266,3099.8,3099.7,1.0]
["bitfinex","ETHUSD",1641884075332,0.00625266,3099.8,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884075730,0.00568423,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884078168,0.00568423,3099.7,3099.6,5.35660762]
["bitfinex","ETHUSD",1641884078371,0.00568423,3099.7,3099.6,6.35660762]
["bitfinex","ETHUSD",1641884078569,0.00943482,3099.7,3099.6,6.35660762]
["bitfinex","ETHUSD",1641884078768,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884078969,0.00943482,3099.7,3099.6,6.45743748]
["bitfinex","ETHUSD",1641884080170,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884081928,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884082125,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884082330,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884082526,0.00943482,3099.7,3099.6,6.33015322]
["bitfinex","ETHUSD",1641884082725,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884082927,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884083134,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884085873,0.00943482,3099.7,3099.6,5.31554965]
["bitfinex","ETHUSD",1641884086073,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884089719,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884090123,0.00943482,3099.7,3099.6,6.46741089]
["bitfinex","ETHUSD",1641884090320,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884090520,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884090721,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884090920,0.00943482,3099.7,3099.6,6.48406626]
["bitfinex","ETHUSD",1641884091419,0.00943482,3099.7,3099.6,3.38271123]
["bitfinex","ETHUSD",1641884091622,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884091820,0.00943482,3099.7,3099.6,6.46398785]
["bitfinex","ETHUSD",1641884092220,0.00943482,3099.7,3099.6,2.38271123]
["bitfinex","ETHUSD",1641884098126,0.00943482,3099.7,3099.6,1.16159659]
["bitfinex","ETHUSD",1641884098527,0.00943482,3099.7,3098.9,7.5341]
["bitfinex","ETHUSD",1641884098528,5.45943482,3099.7,3098.9,7.5341]
["bitfinex","ETHUSD",1641884098727,5.75943482,3099.7,3098.9,3.6932]
["bitfinex","ETHUSD",1641884098928,0.00511581,3099.6,3098.9,3.6932]
["bitfinex","ETHUSD",1641884099327,0.00454739,3099.5,3099.4,1.49431244]
["bitfinex","ETHUSD",1641884099526,4.40454739,3099.5,3099.4,1.00574579]
["bitfinex","ETHUSD",1641884099727,4.70454739,3099.5,3099.4,1.00574579]
["bitfinex","ETHUSD",1641884100574,5.51126739,3099.5,3098.9,1.21197668]
["bitfinex","ETHUSD",1641884100770,9.35071514,3099.5,3098.9,1.21197668]
["bitfinex","ETHUSD",1641884100972,0.00397896,3099.4,3098.9,1.21197668]
["bitfinex","ETHUSD",1641884101371,0.00341054,3099.3,3098.9,1.11197668]
["bitfinex","ETHUSD",1641884101571,0.00341054,3099.3,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884101771,0.00284212,3099.2,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884102173,2.80227369,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884102571,3.10227369,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884102772,0.30227369,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884103176,0.00227369,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884103372,5.10227369,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884103572,1.30602145,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884103823,0.30602145,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884104421,4.80602145,3099.1,3099.0,1.02615802]
["bitfinex","ETHUSD",1641884104824,4.80602145,3099.1,3098.5,1.37157158]
["bitfinex","ETHUSD",1641884104825,7.54855612,3099.1,3098.5,1.37157158]
["bitfinex","ETHUSD",1641884105026,0.80688,3098.9,3098.5,1.37157158]
["bitfinex","ETHUSD",1641884105826,0.80688,3098.9,3098.6,0.90315292]
["bitfinex","ETHUSD",1641884106429,0.80688,3098.9,3097.6,1.217]
["bitfinex","ETHUSD",1641884106430,0.08067,3098.8,3097.6,1.217]
["bitfinex","ETHUSD",1641884106626,0.80703,3098.4,3097.6,1.217]
["bitfinex","ETHUSD",1641884106830,0.80703,3098.4,3097.7,0.00568423]
["bitfinex","ETHUSD",1641884107027,0.3,3098.3,3097.7,0.00568423]
["bitfinex","ETHUSD",1641884107486,0.3,3098.3,3097.8,1.00540189]
["bitfinex","ETHUSD",1641884107676,3.9765,3098.9,3097.8,1.00540189]
["bitfinex","ETHUSD",1641884107677,0.80702,3098.4,3097.8,1.00540189]
["bitfinex","ETHUSD",1641884107875,4.2765,3098.9,3097.9,0.00454739]
["bitfinex","ETHUSD",1641884108075,4.5765,3098.9,3097.9,0.00454739]
["bitfinex","ETHUSD",1641884108478,0.00373389,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641884108874,0.00373389,3098.3,3098.0,1.28629484]
["bitfinex","ETHUSD",1641884109277,0.00373389,3098.3,3098.1,0.00341054]
["bitfinex","ETHUSD",1641884111723,0.00373389,3098.3,3098.1,1.08981054]
["bitfinex","ETHUSD",1641884111927,0.00373389,3098.3,3098.2,0.47442785]
["bitfinex","ETHUSD",1641884112222,0.00373389,3098.3,3098.2,0.52383345]
["bitfinex","ETHUSD",1641884112425,0.00373389,3098.3,3098.2,1.52383345]
["bitfinex","ETHUSD",1641884113224,0.00373389,3098.3,3098.2,2.42643345]
["bitfinex","ETHUSD",1641884113424,0.00373389,3098.3,3098.2,34.59341793]
["bitfinex","ETHUSD",1641884113628,0.00170527,3099.0,3098.2,2.4140056]
["bitfinex","ETHUSD",1641884113825,0.00170527,3099.0,3098.2,24.29847104]
["bitfinex","ETHUSD",1641884114126,0.00113685,3098.9,3098.3,0.04883717]
["bitfinex","ETHUSD",1641884114323,0.00113685,3098.9,3098.4,32.64141233]
["bitfinex","ETHUSD",1641884114525,0.00170527,3099.0,3098.6,1.27408682]
["bitfinex","ETHUSD",1641884114726,0.00170527,3099.0,3098.8,1.06402189]
["bitfinex","ETHUSD",1641884114979,0.00374876,3099.1,3098.8,1.06402189]
["bitfinex","ETHUSD",1641884115370,0.00374876,3099.1,3098.8,2.06402189]
["bitfinex","ETHUSD",1641884115371,0.00170527,3099.0,3098.8,2.06402189]
["bitfinex","ETHUSD",1641884115770,0.00113685,3098.9,3098.8,2.06402189]
["bitfinex","ETHUSD",1641884115971,0.00113685,3098.9,3098.8,5.04617038]
["bitfinex","ETHUSD",1641884116176,0.00113685,3098.9,3098.8,2.06402189]
["bitfinex","ETHUSD",1641884116372,0.00113685,3098.9,3098.8,4.02695468]
["bitfinex","ETHUSD",1641884116571,0.00113685,3098.9,3098.8,2.06402189]
["bitfinex","ETHUSD",1641884116974,0.00113685,3098.9,3098.8,5.15699508]
["bitfinex","ETHUSD",1641884117178,0.00113685,3098.9,3098.8,2.06402189]
["bitfinex","ETHUSD",1641884117577,0.00113685,3098.9,3098.8,5.06261981]
["bitfinex","ETHUSD",1641884117776,0.00113685,3098.9,3098.8,5.36261981]
["bitfinex","ETHUSD",1641884118077,0.00113685,3098.9,3098.8,2.44469189]
["bitfinex","ETHUSD",1641884118276,0.00113685,3098.9,3098.8,21.25469189]
["bitfinex","ETHUSD",1641884118479,0.00113685,3098.9,3098.8,2.14469189]
["bitfinex","ETHUSD",1641884118736,0.00113685,3098.9,3098.8,1.06402189]
["bitfinex","ETHUSD",1641884119132,6.84553685,3100.1,3099.5,1.17798433]
["bitfinex","ETHUSD",1641884119334,6.60611342,3100.3,3100.0,1.02302482]
["bitfinex","ETHUSD",1641884119532,1.3,3100.2,3099.0,1.1929]
["bitfinex","ETHUSD",1641884119732,3.07446544,3100.1,3099.0,1.1929]
["bitfinex","ETHUSD",1641884119936,2.7220746,3100.0,3099.0,1.1929]
["bitfinex","ETHUSD",1641884120332,0.00568423,3099.9,3099.0,1.1929]
["bitfinex","ETHUSD",1641884120734,0.00511581,3099.8,3099.0,1.1929]
["bitfinex","ETHUSD",1641884121135,0.00454738,3099.7,3099.4,1.52384858]
["bitfinex","ETHUSD",1641884121535,0.00397896,3099.6,3099.4,1.52384858]
["bitfinex","ETHUSD",1641884121937,0.00341054,3099.5,3099.4,1.52384858]
["bitfinex","ETHUSD",1641884123578,0.00718354,3099.5,3099.4,1.52384858]
["bitfinex","ETHUSD",1641884129127,0.00718354,3099.5,3099.4,2.73664858]
["bitfinex","ETHUSD",1641884129324,0.00718354,3099.5,3099.4,3.73664858]
["bitfinex","ETHUSD",1641884130080,0.00718354,3099.5,3099.4,26.05346265]
["bitfinex","ETHUSD",1641884130277,0.00718354,3099.5,3099.4,26.51546265]
["bitfinex","ETHUSD",1641884132181,0.00718354,3099.5,3099.4,23.05521206]
["bitfinex","ETHUSD",1641884137776,0.00718354,3099.5,3099.4,23.13586206]
["bitfinex","ETHUSD",1641884139879,0.00038354,3099.5,3099.4,23.13586206]
["bitfinex","ETHUSD",1641884140083,0.00038354,3099.5,3099.4,21.91201348]
["bitfinex","ETHUSD",1641884140278,5.71907261,3101.3,3099.5,5.8]
["bitfinex","ETHUSD",1641884140477,5.71907261,3101.3,3100.3,19.61605]
["bitfinex","ETHUSD",1641884140478,4.41243,3101.3,3100.3,19.61605]
["bitfinex","ETHUSD",1641884140678,0.0096632,3101.2,3100.5,18.81]
["bitfinex","ETHUSD",1641884140879,0.0096632,3101.2,3100.6,3.73445923]
["bitfinex","ETHUSD",1641884141076,0.00909477,3101.1,3100.7,0.462]
["bitfinex","ETHUSD",1641884141327,0.00909477,3101.1,3100.8,1.52203576]
["bitfinex","ETHUSD",1641884141522,0.00852635,3101.0,3100.8,1.52203576]
["bitfinex","ETHUSD",1641884141929,0.00795793,3100.9,3100.8,1.52203576]
["bitfinex","ETHUSD",1641884142525,0.00795793,3100.9,3100.8,4.52748258]
["bitfinex","ETHUSD",1641884142927,0.00795793,3100.9,3100.8,1.52203576]
["bitfinex","ETHUSD",1641884143127,0.00795793,3100.9,3100.8,2.76723576]
["bitfinex","ETHUSD",1641884143524,0.01127622,3100.9,3100.8,2.76723576]
["bitfinex","ETHUSD",1641884149729,0.00795793,3100.9,3100.8,2.76723576]
["bitfinex","ETHUSD",1641884150425,0.00795793,3100.9,3100.8,3.76723576]
["bitfinex","ETHUSD",1641884151225,0.00795793,3100.9,3100.8,4.06723576]
["bitfinex","ETHUSD",1641884151525,0.00795793,3100.9,3100.8,3.76723576]
["bitfinex","ETHUSD",1641884153583,0.01084289,3100.9,3100.8,3.76723576]
["bitfinex","ETHUSD",1641884154585,0.01084289,3100.9,3100.8,2.76723576]
["bitfinex","ETHUSD",1641884154788,0.01084289,3100.9,3100.8,2.30523576]
["bitfinex","ETHUSD",1641884157629,2.75176798,3100.9,3100.8,2.30523576]
["bitfinex","ETHUSD",1641884158024,2.75176798,3100.9,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884158426,0.01084289,3100.9,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884161881,2.75178168,3100.9,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884162883,0.01084289,3100.9,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884165927,0.56702289,3101.4,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884166325,0.00227369,3101.3,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884166725,0.00170527,3101.2,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884167128,0.00113684,3101.1,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884168581,0.0035402,3101.1,3100.8,1.06003576]
["bitfinex","ETHUSD",1641884170291,0.0035402,3101.1,3100.8,2.36003576]
["bitfinex","ETHUSD",1641884170684,0.0035402,3101.1,3100.8,3.76933576]
["bitfinex","ETHUSD",1641884171927,0.0035402,3101.1,3100.8,3.53413576]
["bitfinex","ETHUSD",1641884173329,0.0035402,3101.1,3100.8,2.53413576]
["bitfinex","ETHUSD",1641884173627,0.0035402,3101.1,3100.8,1.23413576]
["bitfinex","ETHUSD",1641884174030,0.0035402,3101.1,3100.8,2.23413576]
["bitfinex","ETHUSD",1641884174229,0.0035402,3101.1,3100.8,2.53413576]
["bitfinex","ETHUSD",1641884174981,0.0035402,3101.1,3100.8,1.36003576]
["bitfinex","ETHUSD",1641884175179,0.0035402,3101.1,3100.8,0.36003576]
["bitfinex","ETHUSD",1641884175377,0.0035402,3101.1,3100.8,0.06003576]
["bitfinex","ETHUSD",1641884175581,0.0035402,3101.1,3100.4,1.1478]
["bitfinex","ETHUSD",1641884175787,1.0604402,3101.1,3100.4,1.1478]
["bitfinex","ETHUSD",1641884175981,0.3,3100.9,3100.5,0.0022737]
["bitfinex","ETHUSD",1641884176579,0.80636,3100.8,3100.6,0.91105885]
["bitfinex","ETHUSD",1641884176983,0.80636,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641884177379,0.3,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1641884177581,2.74107148,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641884178286,2.39227148,3100.8,3100.7,0.46313685]
["bitfinex","ETHUSD",1641884178483,2.43821507,3101.4,3100.9,18.87]
["bitfinex","ETHUSD",1641884178484,2.35760507,3101.4,3100.9,18.87]
["bitfinex","ETHUSD",1641884178741,3.14302452,3101.6,3101.0,5.8]
["bitfinex","ETHUSD",1641884178931,0.00113685,3101.3,3101.1,0.54261]
["bitfinex","ETHUSD",1641884179131,3.05622276,3102.2,3101.2,2.34681686]
["bitfinex","ETHUSD",1641884179132,0.0022737,3101.5,3101.2,2.34681686]
["bitfinex","ETHUSD",1641884179330,0.0022737,3101.5,3101.3,0.5426]
["bitfinex","ETHUSD",1641884179530,0.00170527,3101.4,3101.3,6.0042015]
["bitfinex","ETHUSD",1641884179730,0.00170527,3101.4,3101.3,7.0042015]
["bitfinex","ETHUSD",1641884179933,0.00568424,3101.4,3101.3,7.0042015]
["bitfinex","ETHUSD",1641884180537,3.05622276,3102.6,3101.4,5.8]
["bitfinex","ETHUSD",1641884180736,4.11134232,3102.7,3101.5,0.08058]
["bitfinex","ETHUSD",1641884180936,0.00284211,3102.6,3102.5,1.40379161]
["bitfinex","ETHUSD",1641884182335,0.00284211,3102.6,3102.5,2.45816632]
["bitfinex","ETHUSD",1641884183690,0.00564355,3102.6,3102.5,2.45816632]
["bitfinex","ETHUSD",1641884185387,2.40564355,3102.6,3102.5,2.45816632]
["bitfinex","ETHUSD",1641884185988,0.00564355,3102.6,3102.5,2.45816632]
["bitfinex","ETHUSD",1641884188432,0.00564355,3102.6,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884188632,1.57299629,3102.7,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884188633,1.47863984,3102.7,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884189230,2.48824195,3103.0,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884189231,0.129262,3103.0,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884189631,0.00170528,3102.9,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884190079,0.00113685,3102.8,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884190481,0.0022737,3103.0,3102.5,3.45816632]
["bitfinex","ETHUSD",1641884190879,0.0022737,3103.0,3102.6,0.462]
["bitfinex","ETHUSD",1641884191082,0.0022737,3103.0,3102.6,1.462]
["bitfinex","ETHUSD",1641884191278,0.0022737,3103.0,3102.7,0.01676619]
["bitfinex","ETHUSD",1641884192078,0.0022737,3103.0,3102.7,0.82220619]
["bitfinex","ETHUSD",1641884192881,0.0022737,3103.0,3102.7,0.01676619]
["bitfinex","ETHUSD",1641884193081,0.0022737,3103.0,3102.6,1.54257]
["bitfinex","ETHUSD",1641884194727,0.80546,3103.9,3102.7,5.8]
["bitfinex","ETHUSD",1641884194935,0.129223,3104.1,3102.9,5.78667582]
["bitfinex","ETHUSD",1641884195129,0.129223,3104.1,3103.0,35.33243233]
["bitfinex","ETHUSD",1641884195330,0.129223,3104.1,3103.0,35.6788789]
["bitfinex","ETHUSD",1641884195529,0.00341054,3104.0,3103.1,0.00170527]
["bitfinex","ETHUSD",1641884195829,0.00284212,3103.9,3103.3,21.10196159]
["bitfinex","ETHUSD",1641884196029,0.00284212,3103.9,3103.5,19.67515]
["bitfinex","ETHUSD",1641884196230,0.0022737,3103.8,3103.7,18.87]
["bitfinex","ETHUSD",1641884196430,0.0022737,3103.8,3103.7,19.332]
["bitfinex","ETHUSD",1641884196633,0.0022737,3103.8,3103.7,20.332]
["bitfinex","ETHUSD",1641884197478,0.0022737,3103.8,3103.7,1.462]
["bitfinex","ETHUSD",1641884197680,0.0022737,3103.8,3103.7,0.462]
["bitfinex","ETHUSD",1641884198279,0.0022737,3103.8,3103.7,2.612]
["bitfinex","ETHUSD",1641884198478,0.0022737,3103.8,3103.7,2.61918451]
["bitfinex","ETHUSD",1641884198682,0.0022737,3103.8,3103.7,3.61918451]
["bitfinex","ETHUSD",1641884199681,0.0022737,3103.8,3103.7,1.46918451]
["bitfinex","ETHUSD",1641884200081,0.0022737,3103.8,3103.7,0.46918451]
["bitfinex","ETHUSD",1641884201529,0.0022737,3103.8,3103.7,1.46918451]
["bitfinex","ETHUSD",1641884206686,0.0022737,3103.8,3103.7,5.21838869]
["bitfinex","ETHUSD",1641884207484,0.0022737,3103.8,3103.7,5.29891869]
["bitfinex","ETHUSD",1641884207883,0.0022737,3103.8,3103.7,5.23526565]
["bitfinex","ETHUSD",1641884208736,0.0022737,3103.8,3103.7,24.10526565]
["bitfinex","ETHUSD",1641884208930,0.0022737,3103.8,3103.7,5.23526565]
["bitfinex","ETHUSD",1641884209132,0.0022737,3103.8,3103.7,24.10526565]
["bitfinex","ETHUSD",1641884209330,0.0022737,3103.8,3103.7,21.09961451]
["bitfinex","ETHUSD",1641884210232,0.0022737,3103.8,3103.7,21.36893193]
["bitfinex","ETHUSD",1641884213291,0.0022737,3103.8,3103.7,21.28840193]
["bitfinex","ETHUSD",1641884215196,0.0022737,3103.8,3103.7,22.09350193]
["bitfinex","ETHUSD",1641884218261,1.55662784,3104.7,3104.0,19.67507]
["bitfinex","ETHUSD",1641884218458,1.55662784,3104.7,3104.2,0.8050726]
["bitfinex","ETHUSD",1641884218657,0.00454738,3104.6,3104.2,0.8050726]
["bitfinex","ETHUSD",1641884219057,0.00397896,3104.5,3104.2,1.1050726]
["bitfinex","ETHUSD",1641884219258,0.00397896,3104.5,3104.3,2.14653807]
["bitfinex","ETHUSD",1641884219458,0.00341054,3104.4,3104.3,2.14653807]
["bitfinex","ETHUSD",1641884219658,0.00341054,3104.4,3104.3,3.14653807]
["bitfinex","ETHUSD",1641884219860,2.7423947,3104.4,3104.3,2.14653807]
["bitfinex","ETHUSD",1641884220079,2.7423947,3104.4,3104.3,3.14653807]
["bitfinex","ETHUSD",1641884220279,0.00341054,3104.4,3104.3,3.14653807]
["bitfinex","ETHUSD",1641884220983,1.51003838,3104.8,3104.3,3.14653807]
["bitfinex","ETHUSD",1641884221380,2.74068943,3104.7,3104.4,1.0]
["bitfinex","ETHUSD",1641884221580,2.74068943,3104.7,3104.4,1.3]
["bitfinex","ETHUSD",1641884221779,0.00113684,3104.6,3104.4,1.3]
["bitfinex","ETHUSD",1641884221982,0.00113684,3104.6,3104.4,0.3]
["bitfinex","ETHUSD",1641884222180,0.00113684,3104.6,3104.4,1.3]
["bitfinex","ETHUSD",1641884222388,0.00113684,3104.6,3104.4,1.0]
["bitfinex","ETHUSD",1641884222582,0.00113684,3104.6,3104.3,3.44653807]
["bitfinex","ETHUSD",1641884222785,0.00113684,3104.6,3104.3,2.44653807]
["bitfinex","ETHUSD",1641884222988,2.740121,3104.6,3104.4,1.0]
["bitfinex","ETHUSD",1641884223188,2.740121,3104.6,3104.4,1.717]
["bitfinex","ETHUSD",1641884223387,2.740121,3104.6,3104.4,0.717]
["bitfinex","ETHUSD",1641884223587,0.00113684,3104.6,3104.5,0.0072583]
["bitfinex","ETHUSD",1641884223833,0.00113684,3104.6,3104.5,0.3590583]
["bitfinex","ETHUSD",1641884224033,0.00113684,3104.6,3104.5,0.6590583]
["bitfinex","ETHUSD",1641884225637,0.00113684,3104.6,3104.5,0.3072583]
["bitfinex","ETHUSD",1641884226433,0.00113684,3104.6,3104.5,0.0072583]
["bitfinex","ETHUSD",1641884226633,0.00113684,3104.6,3104.5,0.3072583]
["bitfinex","ETHUSD",1641884227234,0.00113684,3104.6,3104.5,0.5704583]
["bitfinex","ETHUSD",1641884227693,0.00113684,3104.6,3104.5,1.5704583]
["bitfinex","ETHUSD",1641884228496,0.00113684,3104.6,3104.5,0.5704583]
["bitfinex","ETHUSD",1641884228693,0.00113684,3104.6,3104.5,3.9204583]
["bitfinex","ETHUSD",1641884229094,0.00113684,3104.6,3104.5,1.5704583]
["bitfinex","ETHUSD",1641884229696,0.00113684,3104.6,3104.5,0.5704583]
["bitfinex","ETHUSD",1641884229894,0.00113684,3104.6,3104.5,0.2704583]
["bitfinex","ETHUSD",1641884230298,0.00113684,3104.6,3104.5,0.0072583]
["bitfinex","ETHUSD",1641884230898,0.00113684,3104.6,3104.5,2.9895337]
["bitfinex","ETHUSD",1641884231093,0.00113684,3104.6,3104.5,4.2895337]
["bitfinex","ETHUSD",1641884231934,0.00113684,3104.6,3104.5,1.6072583]
["bitfinex","ETHUSD",1641884232136,0.00113684,3104.6,3104.5,0.3072583]
["bitfinex","ETHUSD",1641884232534,0.00113684,3104.6,3104.5,0.0072583]
["bitfinex","ETHUSD",1641884233033,0.00113684,3104.6,3104.5,3.33275604]
["bitfinex","ETHUSD",1641884233238,0.00113684,3104.6,3104.5,23.66475604]
["bitfinex","ETHUSD",1641884233441,4.33082828,3105.4,3104.8,0.8048584]
["bitfinex","ETHUSD",1641884233736,4.33082828,3105.4,3104.8,22.69564733]
["bitfinex","ETHUSD",1641884233737,0.00397897,3105.3,3104.8,22.69564733]
["bitfinex","ETHUSD",1641884233937,0.00397897,3105.3,3104.8,23.99564733]
["bitfinex","ETHUSD",1641884234136,0.00341054,3105.2,3104.9,1.28700984]
["bitfinex","ETHUSD",1641884234534,0.00284212,3105.1,3105.0,3.12665862]
["bitfinex","ETHUSD",1641884234735,0.00284212,3105.1,3105.0,0.97665862]
["bitfinex","ETHUSD",1641884234987,0.00284212,3105.1,3105.0,1.97665862]
["bitfinex","ETHUSD",1641884235188,2.69182628,3105.2,3105.0,1.97665862]
["bitfinex","ETHUSD",1641884235387,2.69182628,3105.2,3105.1,1.0]
["bitfinex","ETHUSD",1641884235589,1.59184412,3105.6,3105.1,1.0]
["bitfinex","ETHUSD",1641884235789,1.59184412,3105.6,3105.5,1.25494288]
["bitfinex","ETHUSD",1641884235992,1.59184412,3105.6,3105.5,2.1310271]
["bitfinex","ETHUSD",1641884238595,1.59184412,3105.6,3105.5,2.13820037]
["bitfinex","ETHUSD",1641884239447,1.54184412,3105.7,3105.5,2.13820037]
["bitfinex","ETHUSD",1641884240048,0.00397897,3105.8,3105.5,2.13820037]
["bitfinex","ETHUSD",1641884240446,0.00341054,3105.7,3105.5,2.13820037]
["bitfinex","ETHUSD",1641884240850,0.00284212,3105.6,3105.5,2.13820037]
["bitfinex","ETHUSD",1641884252190,0.00284212,3105.6,3105.5,0.88325749]
["bitfinex","ETHUSD",1641884252995,1.59778706,3105.6,3105.5,0.88325749]
["bitfinex","ETHUSD",1641884253390,1.59778706,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884254033,0.00284212,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884261945,2.74036604,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884262548,0.00284212,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884263246,2.74036604,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884264253,0.00284212,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884269150,0.00064212,3105.6,3105.5,2.32003516]
["bitfinex","ETHUSD",1641884270454,0.00064212,3105.6,3105.5,5.78203516]
["bitfinex","ETHUSD",1641884270651,0.00064212,3105.6,3105.5,38.96144749]
["bitfinex","ETHUSD",1641884270849,0.00064212,3105.6,3105.5,58.13144749]
["bitfinex","ETHUSD",1641884271051,0.00064212,3105.6,3105.5,57.83144749]
["bitfinex","ETHUSD",1641884271251,2.73752392,3105.8,3105.5,57.83144749]
["bitfinex","ETHUSD",1641884271451,2.73752392,3105.8,3105.6,19.97463]
["bitfinex","ETHUSD",1641884271653,0.00121054,3105.7,3105.6,20.43663]
["bitfinex","ETHUSD",1641884272695,0.00121054,3105.7,3105.6,20.51712]
["bitfinex","ETHUSD",1641884273091,0.00121054,3105.7,3105.6,21.20814571]
["bitfinex","ETHUSD",1641884273291,0.90090869,3106.4,3105.6,21.20814571]
["bitfinex","ETHUSD",1641884273494,0.90090869,3106.4,3105.7,18.95047]
["bitfinex","ETHUSD",1641884273691,0.90090869,3106.4,3106.0,0.80455]
["bitfinex","ETHUSD",1641884273692,0.00341054,3106.3,3106.0,0.80455]
["bitfinex","ETHUSD",1641884273892,0.00341054,3106.3,3106.1,0.462]
["bitfinex","ETHUSD",1641884274091,0.00284212,3106.2,3106.1,32.72188233]
["bitfinex","ETHUSD",1641884274491,0.00284212,3106.2,3106.1,33.58920793]
["bitfinex","ETHUSD",1641884274892,0.00284212,3106.2,3106.1,34.39370783]
["bitfinex","ETHUSD",1641884275092,0.00284212,3106.2,3106.1,35.08473354]
["bitfinex","ETHUSD",1641884277338,0.00284212,3106.2,3106.1,34.28023364]
["bitfinex","ETHUSD",1641884278438,2.74036604,3106.2,3106.1,34.28595274]
["bitfinex","ETHUSD",1641884278635,2.74036604,3106.2,3106.1,34.20548274]
["bitfinex","ETHUSD",1641884279036,0.00284212,3106.2,3106.1,33.51445703]
["bitfinex","ETHUSD",1641884280889,0.00284212,3106.2,3106.1,33.81445703]
["bitfinex","ETHUSD",1641884281090,0.00284212,3106.2,3106.1,34.11445703]
["bitfinex","ETHUSD",1641884282899,0.00284212,3106.2,3106.1,33.81445703]
["bitfinex","ETHUSD",1641884284841,0.00284212,3106.2,3106.1,34.11445703]
["bitfinex","ETHUSD",1641884289993,0.00284212,3106.2,3106.1,1.9350447]
["bitfinex","ETHUSD",1641884290392,0.00284212,3106.2,3106.1,1.3350447]
["bitfinex","ETHUSD",1641884290596,0.00284212,3106.2,3106.1,0.8730447]
["bitfinex","ETHUSD",1641884291345,0.00284212,3106.2,3106.1,4.3730447]
["bitfinex","ETHUSD",1641884291840,0.00284212,3106.2,3106.1,0.8730447]
["bitfinex","ETHUSD",1641884294982,0.00284212,3106.2,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884298836,0.00284212,3106.2,3106.1,3.42878487]
["bitfinex","ETHUSD",1641884300837,0.00284212,3106.2,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884302888,0.00284212,3106.2,3106.1,3.42878487]
["bitfinex","ETHUSD",1641884303486,0.00284212,3106.2,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884304085,2.73642113,3106.5,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884304485,0.00397897,3106.4,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884304886,0.00341054,3106.3,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884305286,0.00284212,3106.2,3106.1,1.8018447]
["bitfinex","ETHUSD",1641884308842,2.73642113,3106.5,3106.1,22.58502664]
["bitfinex","ETHUSD",1641884309043,2.73642113,3106.5,3106.3,18.87]
["bitfinex","ETHUSD",1641884309239,0.00113685,3106.4,3106.3,18.87]
["bitfinex","ETHUSD",1641884309986,0.00113685,3106.4,3106.3,19.88671503]
["bitfinex","ETHUSD",1641884310286,0.00113685,3106.4,3106.3,19.93337697]
["bitfinex","ETHUSD",1641884310786,0.00113685,3106.4,3106.3,20.09658113]
["bitfinex","ETHUSD",1641884310989,0.00113685,3106.4,3106.3,22.56148359]
["bitfinex","ETHUSD",1641884312392,0.00113685,3106.4,3106.3,22.64195359]
["bitfinex","ETHUSD",1641884312789,0.00113685,3106.4,3106.3,20.17705113]
["bitfinex","ETHUSD",1641884313189,0.86768318,3106.6,3106.4,18.87]
["bitfinex","ETHUSD",1641884313389,0.86768318,3106.6,3106.5,23.982]
["bitfinex","ETHUSD",1641884313840,0.86882002,3106.6,3106.5,31.486]
["bitfinex","ETHUSD",1641884314039,0.86882002,3106.6,3106.5,35.8616464]
["bitfinex","ETHUSD",1641884314251,0.86882002,3106.6,3106.5,36.74156559]
["bitfinex","ETHUSD",1641884314438,0.86882002,3106.6,3106.5,17.87156559]
["bitfinex","ETHUSD",1641884315036,0.86882002,3106.6,3106.5,36.78822753]
["bitfinex","ETHUSD",1641884315338,0.86882002,3106.6,3106.5,68.08772067]
["bitfinex","ETHUSD",1641884315535,0.86882002,3106.6,3106.5,68.16818067]
["bitfinex","ETHUSD",1641884315941,0.86882002,3106.6,3106.5,69.18488182]
["bitfinex","ETHUSD",1641884316541,4.8209,3108.1,3106.7,18.87]
["bitfinex","ETHUSD",1641884316752,4.8209,3108.1,3106.8,1.97374]
["bitfinex","ETHUSD",1641884316942,0.00795793,3108.0,3106.8,22.12134]
["bitfinex","ETHUSD",1641884317143,0.00795793,3108.0,3107.6,1.32519741]
["bitfinex","ETHUSD",1641884317341,0.00738951,3107.9,3107.6,1.32519741]
["bitfinex","ETHUSD",1641884317591,0.00738951,3107.9,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884317793,0.00682108,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884317997,3.35682108,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884318392,0.00682108,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884318891,3.15682108,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884319094,5.75832241,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884320895,6.05832241,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884321551,2.90832241,3107.8,3107.7,0.94360994]
["bitfinex","ETHUSD",1641884322852,2.60832241,3107.8,3106.9,0.00680096]
["bitfinex","ETHUSD",1641884323251,3.23776424,3107.7,3106.9,0.00680096]
["bitfinex","ETHUSD",1641884323453,5.83926557,3107.7,3107.0,0.13677614]
["bitfinex","ETHUSD",1641884323650,0.00568424,3107.6,3107.1,1.30207249]
["bitfinex","ETHUSD",1641884323850,0.00568424,3107.6,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884324052,0.00511581,3107.5,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884324455,0.00454739,3107.4,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884324850,5.63330964,3107.6,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884324851,3.30397897,3107.3,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884325689,5.9054803,3107.3,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884326089,2.6054803,3107.3,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884327291,0.00397897,3107.3,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884327891,2.6054803,3107.3,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884328291,0.00397897,3107.3,3107.2,1.05724782]
["bitfinex","ETHUSD",1641884328492,0.00397897,3107.3,3107.2,1.06402047]
["bitfinex","ETHUSD",1641884328939,2.6054803,3107.3,3107.2,1.06402047]
["bitfinex","ETHUSD",1641884329341,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884329547,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884330942,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884331742,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884332586,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884333186,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884334189,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884335188,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884335591,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884336241,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884336941,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884337541,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884338645,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884339543,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884340191,2.6054803,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884340390,2.6054803,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884340792,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884341593,2.6054803,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884342195,0.00397897,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884342799,2.6054803,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884344837,2.6054803,3107.3,3107.2,1.14355089]
["bitfinex","ETHUSD",1641884345039,2.6054803,3107.3,3107.2,1.44355089]
["bitfinex","ETHUSD",1641884345840,2.6054803,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884347589,2.6054803,3107.3,3107.2,1.14355089]
["bitfinex","ETHUSD",1641884347992,0.00397897,3107.3,3107.2,1.44355089]
["bitfinex","ETHUSD",1641884348291,0.00397897,3107.3,3107.2,0.44355089]
["bitfinex","ETHUSD",1641884348889,2.55428312,3107.3,3107.2,0.44355089]
["bitfinex","ETHUSD",1641884349292,0.00397897,3107.3,3107.2,0.44355089]
["bitfinex","ETHUSD",1641884349692,0.00397897,3107.3,3107.2,2.89355089]
["bitfinex","ETHUSD",1641884350090,0.00397897,3107.3,3107.2,6.90645467]
["bitfinex","ETHUSD",1641884350294,0.00397897,3107.3,3107.2,5.98689467]
["bitfinex","ETHUSD",1641884350493,0.00397897,3107.3,3107.2,6.98689467]
["bitfinex","ETHUSD",1641884350494,2.55428312,3107.3,3107.2,6.98689467]
["bitfinex","ETHUSD",1641884351442,0.00397897,3107.3,3107.2,3.89355089]
["bitfinex","ETHUSD",1641884351639,0.00397897,3107.3,3107.2,6.75469345]
["bitfinex","ETHUSD",1641884351841,0.00397897,3107.3,3107.2,0.44355089]
["bitfinex","ETHUSD",1641884352044,0.00397897,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884353843,2.54234348,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884355292,2.53836451,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884356292,2.53836451,3107.6,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884356995,2.53836451,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884357395,2.54234348,3107.3,3107.2,0.14355089]
["bitfinex","ETHUSD",1641884357598,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884358297,2.54234348,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884359040,0.00397897,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884359641,2.54234348,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884363893,2.29711767,3107.3,3107.2,0.00677265]
["bitfinex","ETHUSD",1641884375248,2.29711767,3107.3,3107.2,7.265e-05]
["bitfinex","ETHUSD",1641884375249,6.17746041,3107.3,3107.2,7.265e-05]
["bitfinex","ETHUSD",1641884375648,4.15761767,3107.3,3107.2,7.265e-05]
["bitfinex","ETHUSD",1641884376650,4.23805767,3107.3,3107.2,1.02550165]
["bitfinex","ETHUSD",1641884376851,2.37755767,3107.3,3107.2,1.02550165]
["bitfinex","ETHUSD",1641884377055,2.29711767,3107.3,3107.2,1.02550165]
["bitfinex","ETHUSD",1641884378395,2.29940735,3107.3,3107.2,1.025429]
["bitfinex","ETHUSD",1641884382649,1.94276105,3107.3,3107.2,3.975429]
["bitfinex","ETHUSD",1641884382852,1.94276105,3107.3,3107.2,2.002429]
["bitfinex","ETHUSD",1641884383648,1.94509546,3107.3,3107.2,2.002429]
["bitfinex","ETHUSD",1641884384849,0.00233441,3107.3,3107.2,1.025429]
["bitfinex","ETHUSD",1641884385496,0.00233441,3107.3,3107.2,3.86779091]
["bitfinex","ETHUSD",1641884386997,0.00233441,3107.3,3107.2,1.025429]
["bitfinex","ETHUSD",1641884387797,0.00233441,3107.3,3107.2,3.88011596]
["bitfinex","ETHUSD",1641884388598,1.59609443,3108.2,3107.2,3.88011596]
["bitfinex","ETHUSD",1641884388850,1.89609443,3108.2,3107.2,3.88011596]
["bitfinex","ETHUSD",1641884389147,0.00454739,3108.1,3107.2,3.88011596]
["bitfinex","ETHUSD",1641884389548,0.00397896,3108.0,3107.2,3.88011596]
["bitfinex","ETHUSD",1641884389750,0.00397896,3108.0,3107.3,0.08044]
["bitfinex","ETHUSD",1641884389950,0.00341054,3107.9,3107.3,0.08044]
["bitfinex","ETHUSD",1641884390351,0.00284211,3107.8,3107.7,2.65638076]
["bitfinex","ETHUSD",1641884398849,0.00284211,3107.8,3107.7,5.63836739]
["bitfinex","ETHUSD",1641884399048,0.00284211,3107.8,3107.7,6.63836739]
["bitfinex","ETHUSD",1641884399651,0.00284211,3107.8,3107.7,6.52013403]
["bitfinex","ETHUSD",1641884400100,0.00284211,3107.8,3107.7,5.52013403]
["bitfinex","ETHUSD",1641884400302,0.00284211,3107.8,3107.7,6.82013403]
["bitfinex","ETHUSD",1641884400699,0.00284211,3107.8,3107.7,7.28213403]
["bitfinex","ETHUSD",1641884401099,0.00284211,3107.8,3107.7,8.91110357]
["bitfinex","ETHUSD",1641884401301,1.72512243,3108.7,3107.8,4.55]
["bitfinex","ETHUSD",1641884401501,1.72512243,3108.7,3107.9,3.34377721]
["bitfinex","ETHUSD",1641884401803,1.72512243,3108.7,3107.9,6.25196991]
["bitfinex","ETHUSD",1641884402001,0.129028,3108.7,3107.9,6.25196991]
["bitfinex","ETHUSD",1641884402202,0.129028,3108.7,3107.9,6.24629439]
["bitfinex","ETHUSD",1641884402602,0.129028,3108.7,3107.9,1.762]
["bitfinex","ETHUSD",1641884403001,2.4872757,3108.6,3108.0,0.21087741]
["bitfinex","ETHUSD",1641884403202,2.4872757,3108.6,3108.0,0.67287741]
["bitfinex","ETHUSD",1641884403401,2.4872757,3108.6,3108.0,0.97287741]
["bitfinex","ETHUSD",1641884403603,2.4872757,3108.6,3108.0,2.61384225]
["bitfinex","ETHUSD",1641884404053,2.4872757,3108.6,3108.1,1.0]
["bitfinex","ETHUSD",1641884404554,2.4872757,3108.6,3108.2,1.01849436]
["bitfinex","ETHUSD",1641884406253,2.4872757,3108.8,3108.3,0.21087741]
["bitfinex","ETHUSD",1641884406453,0.00397897,3108.5,3108.3,0.21087741]
["bitfinex","ETHUSD",1641884406853,0.00341055,3108.4,3108.3,0.21087741]
["bitfinex","ETHUSD",1641884407253,0.00341055,3108.4,3108.2,1.01849436]
["bitfinex","ETHUSD",1641884407690,0.00284212,3108.3,3108.2,1.01849436]
["bitfinex","ETHUSD",1641884410295,0.00284212,3108.3,3108.2,4.25774954]
["bitfinex","ETHUSD",1641884410695,0.00284212,3108.3,3108.2,4.71974954]
["bitfinex","ETHUSD",1641884410893,0.00284212,3108.3,3108.2,5.71974954]
["bitfinex","ETHUSD",1641884411093,0.9856689,3108.6,3108.3,4.9]
["bitfinex","ETHUSD",1641884411353,0.9856689,3108.6,3108.4,3.44278514]
["bitfinex","ETHUSD",1641884411650,0.00113685,3108.5,3108.4,33.94141233]
["bitfinex","ETHUSD",1641884412447,3.2785,3109.2,3108.8,0.8039567]
["bitfinex","ETHUSD",1641884412651,4.6878835,3109.4,3108.9,0.00973439]
["bitfinex","ETHUSD",1641884412850,0.00341054,3109.1,3108.9,0.00973439]
["bitfinex","ETHUSD",1641884413050,0.00341054,3109.1,3108.9,2.92627335]
["bitfinex","ETHUSD",1641884413253,0.08042,3109.9,3109.0,8.12406387]
["bitfinex","ETHUSD",1641884413453,8.3722,3110.1,3109.1,3.54237146]
["bitfinex","ETHUSD",1641884413454,7.1585,3110.1,3109.1,3.54237146]
["bitfinex","ETHUSD",1641884413652,6.67908698,3110.1,3109.2,1.0]
["bitfinex","ETHUSD",1641884413853,2.84338698,3110.1,3109.4,18.87]
["bitfinex","ETHUSD",1641884414054,2.84338698,3110.1,3109.5,23.40010342]
["bitfinex","ETHUSD",1641884414255,1.59609443,3110.5,3109.8,0.01231012]
["bitfinex","ETHUSD",1641884414450,1.59609443,3110.5,3109.9,19.41237]
["bitfinex","ETHUSD",1641884414652,0.00795793,3110.4,3109.9,19.41237]
["bitfinex","ETHUSD",1641884414850,0.00795793,3110.4,3110.0,1.0]
["bitfinex","ETHUSD",1641884415101,0.0073895,3110.3,3110.2,7.38894095]
["bitfinex","ETHUSD",1641884415304,0.0073895,3110.3,3110.2,2.70094095]
["bitfinex","ETHUSD",1641884415498,0.0073895,3110.3,3110.2,4.00094095]
["bitfinex","ETHUSD",1641884415700,0.0073895,3110.3,3110.2,4.31524095]
["bitfinex","ETHUSD",1641884416400,0.0073895,3110.3,3110.2,4.59501264]
["bitfinex","ETHUSD",1641884416598,0.0073895,3110.3,3110.2,3.59501264]
["bitfinex","ETHUSD",1641884416798,0.0073895,3110.3,3110.2,6.83071264]
["bitfinex","ETHUSD",1641884416998,0.0073895,3110.3,3110.2,7.83071264]
["bitfinex","ETHUSD",1641884417200,0.128945,3111.0,3110.3,5.85]
["bitfinex","ETHUSD",1641884417400,0.128945,3111.0,3110.4,0.54235]
["bitfinex","ETHUSD",1641884417600,0.00341054,3110.9,3110.4,1.84235]
["bitfinex","ETHUSD",1641884418098,0.00284212,3110.8,3110.4,1.84235]
["bitfinex","ETHUSD",1641884418498,0.0022737,3110.7,3110.4,1.84235]
["bitfinex","ETHUSD",1641884418751,0.128971,3111.7,3110.4,2.94576]
["bitfinex","ETHUSD",1641884418952,0.128971,3111.7,3111.0,0.8033395]
["bitfinex","ETHUSD",1641884419153,0.128971,3111.7,3111.1,0.462]
["bitfinex","ETHUSD",1641884419750,0.128971,3111.7,3111.2,2.2713659]
["bitfinex","ETHUSD",1641884419953,3.79035434,3111.6,3111.2,2.7333659]
["bitfinex","ETHUSD",1641884420351,0.00454738,3111.5,3111.2,2.7333659]
["bitfinex","ETHUSD",1641884420557,0.00454738,3111.5,3111.2,5.63473081]
["bitfinex","ETHUSD",1641884420752,0.00397896,3111.4,3111.2,2.7333659]
["bitfinex","ETHUSD",1641884420954,0.00397896,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884421153,3.79035434,3111.6,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884421557,0.00454738,3111.5,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884421756,2.19425991,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884421957,2.19823887,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884422799,2.18539542,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884423005,2.48539542,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884423402,2.78539542,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884423599,3.86574542,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884423799,2.56574542,3111.4,3111.3,0.51202708]
["bitfinex","ETHUSD",1641884424503,2.48539542,3111.4,3111.2,2.25264731]
["bitfinex","ETHUSD",1641884424901,0.00341054,3111.3,3111.2,2.25264731]
["bitfinex","ETHUSD",1641884426350,1.62410288,3111.3,3111.2,2.25264731]
["bitfinex","ETHUSD",1641884426747,1.92410288,3111.3,3111.2,2.25264731]
["bitfinex","ETHUSD",1641884427050,0.30341054,3111.3,3111.2,2.25264731]
["bitfinex","ETHUSD",1641884427447,0.00341054,3111.3,3111.2,2.25264731]
["bitfinex","ETHUSD",1641884428252,0.00341054,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884428651,5.85341054,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884428946,6.23376054,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884429146,9.66479905,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884429347,9.58444905,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884430016,9.88444905,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884430415,7.45341054,3111.3,3111.2,0.90918642]
["bitfinex","ETHUSD",1641884431313,9.88106893,3111.3,3110.5,1.49145335]
["bitfinex","ETHUSD",1641884431515,9.88106893,3111.3,3110.5,0.00113685]
["bitfinex","ETHUSD",1641884431516,1.08035,3111.2,3110.5,0.00113685]
["bitfinex","ETHUSD",1641884431714,1.87331,3111.0,3110.5,0.00113685]
["bitfinex","ETHUSD",1641884431912,1.87331,3111.0,3110.1,0.00341055]
["bitfinex","ETHUSD",1641884431913,0.38035,3110.9,3110.1,0.00341055]
["bitfinex","ETHUSD",1641884432112,0.38148684,3110.9,3110.1,0.00341055]
["bitfinex","ETHUSD",1641884432315,1.61818803,3110.8,3110.1,0.00341055]
["bitfinex","ETHUSD",1641884432512,3.786832,3110.7,3110.5,1.1707506]
["bitfinex","ETHUSD",1641884432712,8.38872979,3110.6,3109.9,0.00454739]
["bitfinex","ETHUSD",1641884432912,9.68872979,3110.6,3109.9,0.00454739]
["bitfinex","ETHUSD",1641884433113,9.95671171,3110.6,3109.9,0.00454739]
["bitfinex","ETHUSD",1641884433318,11.57489974,3110.6,3109.9,0.00454739]
["bitfinex","ETHUSD",1641884433750,1.60792,3110.3,3110.0,0.91934845]
["bitfinex","ETHUSD",1641884433951,5.85,3110.1,3109.6,1.64096484]
["bitfinex","ETHUSD",1641884434153,4.49609283,3110.0,3109.7,1.1590245]
["bitfinex","ETHUSD",1641884434355,0.38037,3109.9,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884435154,0.38037,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884435457,0.38037,3110.0,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884435857,0.80409,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884436054,5.03446,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884436456,2.18446,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884436656,1.18446,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884436855,2.18446,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884437057,1.18446,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884437254,2.18446,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884437517,5.16850926,3109.9,3109.8,1.26148533]
["bitfinex","ETHUSD",1641884437705,0.3,3109.8,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884437905,2.83039,3109.8,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884438103,1.68039,3109.8,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884438509,0.68039,3109.8,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884438710,0.6,3109.8,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884438908,0.80409,3109.9,3109.7,1.16016135]
["bitfinex","ETHUSD",1641884439108,0.80409,3109.9,3109.7,2.70400156]
["bitfinex","ETHUSD",1641884440111,0.3,3109.8,3109.7,2.70400156]
["bitfinex","ETHUSD",1641884441450,3.27025234,3110.1,3109.7,2.70400156]
["bitfinex","ETHUSD",1641884441651,0.30113684,3110.1,3109.7,2.70400156]
["bitfinex","ETHUSD",1641884444152,0.00113684,3110.1,3109.7,2.70400156]
["bitfinex","ETHUSD",1641884451360,0.00113684,3110.1,3109.8,0.50430364]
["bitfinex","ETHUSD",1641884455923,0.00113684,3110.1,3109.9,2.91112048]
["bitfinex","ETHUSD",1641884456121,0.00113684,3110.1,3109.8,0.50430364]
["bitfinex","ETHUSD",1641884456950,0.00113684,3110.1,3109.9,2.91316498]
["bitfinex","ETHUSD",1641884457150,0.00113684,3110.1,3110.0,1.64096484]
["bitfinex","ETHUSD",1641884457749,0.00113684,3110.1,3110.0,1.72134484]
["bitfinex","ETHUSD",1641884458051,2.20758293,3110.1,3110.0,1.72134484]
["bitfinex","ETHUSD",1641884458251,1.61818803,3110.9,3110.0,1.72134484]
["bitfinex","ETHUSD",1641884458252,1.61818803,3110.9,3110.1,3.55]
["bitfinex","ETHUSD",1641884458455,0.8037,3111.0,3110.1,6.42469903]
["bitfinex","ETHUSD",1641884458456,1.61818803,3111.0,3110.1,6.42469903]
["bitfinex","ETHUSD",1641884458651,0.00397897,3110.8,3110.1,6.50505903]
["bitfinex","ETHUSD",1641884459050,0.00341055,3110.7,3110.1,6.50505903]
["bitfinex","ETHUSD",1641884459253,0.00341055,3110.7,3110.1,6.5491441]
["bitfinex","ETHUSD",1641884459450,0.00284212,3110.6,3110.2,1.11377337]
["bitfinex","ETHUSD",1641884459651,0.00284212,3110.6,3110.2,2.75473821]
["bitfinex","ETHUSD",1641884459851,0.0022737,3110.5,3110.2,2.75473821]
["bitfinex","ETHUSD",1641884460100,0.0022737,3110.5,3110.3,1.2811464]
["bitfinex","ETHUSD",1641884460303,0.00170528,3110.4,3110.3,1.2811464]
["bitfinex","ETHUSD",1641884467903,5.28e-06,3110.4,3110.3,4.27807118]
["bitfinex","ETHUSD",1641884468108,5.28e-06,3110.4,3110.3,1.8235064]
["bitfinex","ETHUSD",1641884468303,5.28e-06,3110.4,3110.3,3.4114064]
["bitfinex","ETHUSD",1641884468701,0.08036,3111.1,3110.3,3.4114064]
["bitfinex","ETHUSD",1641884468906,0.08036,3111.1,3110.5,0.00975803]
["bitfinex","ETHUSD",1641884469204,0.00341054,3111.0,3110.6,0.08035]
["bitfinex","ETHUSD",1641884469402,0.00341054,3111.0,3110.7,0.0040623]
["bitfinex","ETHUSD",1641884469607,0.00284211,3110.9,3110.7,0.0040623]
["bitfinex","ETHUSD",1641884469803,0.00284211,3110.9,3110.8,2.33316659]
["bitfinex","ETHUSD",1641884470003,0.08036,3111.1,3110.8,2.33316659]
["bitfinex","ETHUSD",1641884470207,3.0374,3111.7,3110.8,2.33316659]
["bitfinex","ETHUSD",1641884470407,0.00341054,3111.0,3110.8,0.87950909]
["bitfinex","ETHUSD",1641884470604,0.00341054,3111.0,3110.9,1.34255576]
["bitfinex","ETHUSD",1641884470905,0.3,3111.6,3111.4,1.32445607]
["bitfinex","ETHUSD",1641884471361,0.30682108,3111.6,3111.4,1.32445607]
["bitfinex","ETHUSD",1641884471554,0.00682108,3111.6,3111.4,1.32445607]
["bitfinex","ETHUSD",1641884471755,0.00682108,3111.6,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884478761,1.932552,3111.6,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884480860,2.232552,3111.6,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884483012,1.932552,3111.6,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884483610,0.00682108,3111.6,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884483812,0.00682108,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884486256,1.9461292,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884486561,0.00682108,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884487056,1.9461292,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884490506,1.9461292,3111.6,3111.5,4.51662293]
["bitfinex","ETHUSD",1641884490803,1.9461292,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884491405,1.9461292,3111.6,3111.5,1.71998585]
["bitfinex","ETHUSD",1641884492810,1.9461292,3111.6,3111.5,4.54612845]
["bitfinex","ETHUSD",1641884493006,1.9461292,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884493208,1.9461292,3111.6,3111.5,4.51521807]
["bitfinex","ETHUSD",1641884493856,1.9461292,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884496157,1.9461292,3111.6,3111.5,4.49642121]
["bitfinex","ETHUSD",1641884496356,1.9461292,3111.6,3111.5,4.50444321]
["bitfinex","ETHUSD",1641884496557,1.9461292,3111.6,3111.5,1.63964585]
["bitfinex","ETHUSD",1641884501257,0.00682108,3111.6,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884502059,0.9318835,3112.2,3111.5,0.85948887]
["bitfinex","ETHUSD",1641884502257,0.9318835,3112.2,3112.1,1.47304599]
["bitfinex","ETHUSD",1641884502462,0.00966319,3112.1,3111.5,0.33253486]
["bitfinex","ETHUSD",1641884502657,0.00966319,3112.1,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884502860,0.00909477,3112.0,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884503259,0.00852635,3111.9,3111.6,4.26547061]
["bitfinex","ETHUSD",1641884503662,0.00795792,3111.8,3111.6,4.26547061]
["bitfinex","ETHUSD",1641884503858,0.00795792,3111.8,3111.7,2.98571635]
["bitfinex","ETHUSD",1641884504060,0.9318835,3112.2,3111.7,2.98571635]
["bitfinex","ETHUSD",1641884504261,0.9318835,3112.2,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884504463,0.00966319,3112.1,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884504861,0.00909477,3112.0,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884505307,0.00852635,3111.9,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884505705,0.00795792,3111.8,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884506111,0.0073895,3111.7,3111.6,1.41895012]
["bitfinex","ETHUSD",1641884506504,0.0073895,3111.7,3111.6,4.54141226]
["bitfinex","ETHUSD",1641884507806,0.0073895,3111.7,3111.6,5.38684962]
["bitfinex","ETHUSD",1641884508007,0.0073895,3111.7,3111.6,4.54141226]
["bitfinex","ETHUSD",1641884508207,0.0073895,3111.7,3111.6,5.00341226]
["bitfinex","ETHUSD",1641884508409,0.0073895,3111.7,3111.6,6.30341226]
["bitfinex","ETHUSD",1641884508605,0.0073895,3111.7,3111.6,39.39937855]
["bitfinex","ETHUSD",1641884508865,0.0073895,3111.7,3111.6,39.09937855]
["bitfinex","ETHUSD",1641884509062,4.06143,3113.3,3111.6,39.09937855]
["bitfinex","ETHUSD",1641884509063,4.06143,3113.3,3111.8,18.87]
["bitfinex","ETHUSD",1641884509266,3.9811,3113.3,3112.3,0.80292]
["bitfinex","ETHUSD",1641884509461,3.9811,3113.3,3112.4,3.24196431]
["bitfinex","ETHUSD",1641884509661,3.9811,3113.3,3112.5,0.462]
["bitfinex","ETHUSD",1641884509861,7.8652,3113.9,3112.6,3.02211363]
["bitfinex","ETHUSD",1641884510063,8.0592,3113.9,3113.5,1.1555044]
["bitfinex","ETHUSD",1641884510261,3.805,3113.9,3113.5,1.1555044]
["bitfinex","ETHUSD",1641884510561,0.08028,3113.8,3113.5,1.1555044]
["bitfinex","ETHUSD",1641884512166,0.08028,3113.8,3113.5,2.2553044]
["bitfinex","ETHUSD",1641884512606,0.08028,3114.3,3113.5,2.2553044]
["bitfinex","ETHUSD",1641884513609,0.13534895,3113.6,3113.5,2.2553044]
["bitfinex","ETHUSD",1641884514215,1.89047646,3113.6,3113.5,3.22917358]
["bitfinex","ETHUSD",1641884514413,1.89047646,3113.6,3113.5,2.12937358]
["bitfinex","ETHUSD",1641884515308,3.50866449,3113.6,3113.5,2.12937358]
["bitfinex","ETHUSD",1641884515909,3.80866449,3113.6,3113.5,2.12937358]
["bitfinex","ETHUSD",1641884516108,2.19047646,3113.6,3113.5,2.07937358]
["bitfinex","ETHUSD",1641884516561,1.89047646,3113.6,3113.5,2.07937358]
["bitfinex","ETHUSD",1641884517158,1.89047646,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884518060,1.89047646,3113.6,3113.5,2.08782374]
["bitfinex","ETHUSD",1641884518061,1.76164946,3113.6,3113.5,2.08782374]
["bitfinex","ETHUSD",1641884518465,1.75512751,3113.6,3113.5,2.08782374]
["bitfinex","ETHUSD",1641884518861,1.75512751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884519266,2.05512751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884519664,0.3,3113.6,3113.5,2.08764658]
["bitfinex","ETHUSD",1641884520107,4.4827859,3113.7,3113.5,2.08764658]
["bitfinex","ETHUSD",1641884521008,1.75512751,3113.6,3113.5,2.08764658]
["bitfinex","ETHUSD",1641884521607,1.75512751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884526157,3.39041298,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884527610,1.75192751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884528612,3.39049308,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884529212,1.75192751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884530815,3.39047916,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884531460,1.75192751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884535609,2.05192751,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884537109,0.3,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884537510,0.08028,3113.9,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884537911,0.01193689,3113.8,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884538411,0.01136847,3113.7,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884538859,0.01080005,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884544813,0.01080005,3113.6,3113.5,4.1009419]
["bitfinex","ETHUSD",1641884545115,0.01080005,3113.6,3113.5,1.1055044]
["bitfinex","ETHUSD",1641884546556,1.7327719,3113.6,3113.5,2.10412006]
["bitfinex","ETHUSD",1641884547661,2.0327719,3113.6,3113.5,2.10412006]
["bitfinex","ETHUSD",1641884548260,2.0327719,3113.6,3113.5,0.99861566]
["bitfinex","ETHUSD",1641884548459,5.7827719,3113.6,3113.5,0.99861566]
["bitfinex","ETHUSD",1641884548659,5.85,3113.5,3113.1,3.40367163]
["bitfinex","ETHUSD",1641884549058,2.4128432,3113.4,3113.1,3.40367163]
["bitfinex","ETHUSD",1641884549358,3.88938478,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884549556,4.88938478,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884550026,6.52793643,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884550615,4.88938478,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884551019,7.79416276,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884551217,7.78557025,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884551616,6.78557025,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884551818,9.4241219,3113.3,3113.2,0.83898059]
["bitfinex","ETHUSD",1641884552218,3.6,3113.2,3113.1,0.88266418]
["bitfinex","ETHUSD",1641884552419,6.55758591,3113.2,3113.1,0.88266418]
["bitfinex","ETHUSD",1641884552618,5.2,3113.1,3112.3,1.64096484]
["bitfinex","ETHUSD",1641884552823,1.60654,3112.9,3112.3,1.64096484]
["bitfinex","ETHUSD",1641884553018,3.2604697,3112.8,3112.3,1.64096484]
["bitfinex","ETHUSD",1641884553222,3.26672236,3112.8,3112.3,1.64096484]
["bitfinex","ETHUSD",1641884553418,0.00568423,3112.7,3112.3,3.13509995]
["bitfinex","ETHUSD",1641884553620,0.00568423,3112.7,3112.4,1.15218576]
["bitfinex","ETHUSD",1641884553868,0.00511581,3112.6,3112.4,1.15218576]
["bitfinex","ETHUSD",1641884554266,0.3,3112.8,3112.4,1.15218576]
["bitfinex","ETHUSD",1641884554267,0.00454739,3112.5,3112.4,1.15218576]
["bitfinex","ETHUSD",1641884556768,0.00454739,3112.5,3112.4,2.7931506]
["bitfinex","ETHUSD",1641884556970,0.80308,3113.2,3112.5,5.85]
["bitfinex","ETHUSD",1641884557172,1.63855165,3113.4,3112.6,2.43686557]
["bitfinex","ETHUSD",1641884557370,0.00227369,3112.9,3112.6,2.77248649]
["bitfinex","ETHUSD",1641884557613,0.00227369,3112.9,3112.6,4.41345133]
["bitfinex","ETHUSD",1641884557813,0.00170527,3112.8,3112.6,4.37783041]
["bitfinex","ETHUSD",1641884558017,0.00170527,3112.8,3112.7,4.96285678]
["bitfinex","ETHUSD",1641884558212,1.63855165,3113.6,3112.7,4.96285678]
["bitfinex","ETHUSD",1641884558413,1.63855165,3113.6,3113.5,1.31439523]
["bitfinex","ETHUSD",1641884558414,1.93855165,3113.6,3113.5,1.31439523]
["bitfinex","ETHUSD",1641884558614,1.93855165,3113.6,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884558816,0.3,3113.6,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884559016,0.00568423,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884559215,2.20568423,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884559416,2.2,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884559617,2.5,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884560018,3.5,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884560219,2.5,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884560419,3.5,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884560622,2.5,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884561019,3.5,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884561260,3.58028,3113.5,3113.4,0.98502915]
["bitfinex","ETHUSD",1641884562663,5.21883165,3113.5,3112.8,3.8766]
["bitfinex","ETHUSD",1641884562866,0.80311,3113.2,3112.8,3.8766]
["bitfinex","ETHUSD",1641884563063,0.80311,3113.2,3112.6,1.64096484]
["bitfinex","ETHUSD",1641884563268,0.30341054,3113.1,3112.6,1.64096484]
["bitfinex","ETHUSD",1641884563663,0.00284212,3113.0,3112.7,1.36482298]
["bitfinex","ETHUSD",1641884564163,0.00227369,3112.9,3112.7,1.36482298]
["bitfinex","ETHUSD",1641884564564,1.93855165,3113.5,3112.8,3.89433797]
["bitfinex","ETHUSD",1641884564864,0.00511581,3113.4,3113.3,1.42280817]
["bitfinex","ETHUSD",1641884565109,2.90511581,3113.4,3113.3,0.98668884]
["bitfinex","ETHUSD",1641884565310,0.00511581,3113.4,3113.3,0.98668884]
["bitfinex","ETHUSD",1641884566512,0.00511581,3113.4,3113.3,2.22879534]
["bitfinex","ETHUSD",1641884568960,1.67017228,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884570758,1.97017228,3113.4,3113.3,6.1980363]
["bitfinex","ETHUSD",1641884571162,1.97017228,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884572357,1.97017228,3113.4,3113.3,3.74822331]
["bitfinex","ETHUSD",1641884572820,1.67017228,3113.4,3113.3,3.74822331]
["bitfinex","ETHUSD",1641884573821,1.97017228,3113.4,3113.3,3.74822331]
["bitfinex","ETHUSD",1641884581420,1.97017228,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884584665,1.67017228,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884584864,1.97017228,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884585866,1.67017228,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884587370,0.00511581,3113.4,3113.3,4.92718815]
["bitfinex","ETHUSD",1641884588718,1.68168405,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884588920,1.98168405,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884589719,1.68168405,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884591119,1.98168405,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884591367,1.68168405,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884591762,1.98168405,3113.4,3113.3,3.28622331]
["bitfinex","ETHUSD",1641884592567,1.98168405,3113.4,3113.3,1.05742797]
["bitfinex","ETHUSD",1641884592967,2.06196405,3113.4,3113.3,1.05742797]
["bitfinex","ETHUSD",1641884594168,2.06196405,3113.4,3113.2,0.82442702]
["bitfinex","ETHUSD",1641884594366,2.68029,3113.3,3113.2,0.82442702]
["bitfinex","ETHUSD",1641884594563,0.08484739,3113.3,3113.2,0.82442702]
["bitfinex","ETHUSD",1641884595424,0.08484739,3113.3,3113.1,1.05742797]
["bitfinex","ETHUSD",1641884595624,1.68111563,3113.3,3112.9,1.17075981]
["bitfinex","ETHUSD",1641884595922,0.00397896,3113.2,3112.9,1.17075981]
["bitfinex","ETHUSD",1641884596123,1.6805472,3113.2,3112.9,1.17075981]
["bitfinex","ETHUSD",1641884596322,0.00341054,3113.1,3112.9,1.17075981]
["bitfinex","ETHUSD",1641884596622,0.00284212,3113.0,3112.9,1.17075981]
["bitfinex","ETHUSD",1641884597121,0.00284212,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884597924,1.67941036,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884598321,1.97941036,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884598869,0.30284212,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884599071,0.00284212,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884600075,0.00284212,3113.0,3112.9,2.39348898]
["bitfinex","ETHUSD",1641884600472,1.67941036,3113.0,3112.9,4.03445382]
["bitfinex","ETHUSD",1641884601875,0.00284212,3113.0,3112.9,4.03445382]
["bitfinex","ETHUSD",1641884602074,0.00284212,3113.0,3112.9,3.95416382]
["bitfinex","ETHUSD",1641884602918,0.00284212,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884606476,0.00284212,3113.0,3112.9,3.95416382]
["bitfinex","ETHUSD",1641884608275,0.00284212,3113.0,3112.9,2.31319898]
["bitfinex","ETHUSD",1641884611518,0.00284212,3113.0,3112.9,3.32929894]
["bitfinex","ETHUSD",1641884615773,1.68701813,3113.0,3112.9,3.32929894]
["bitfinex","ETHUSD",1641884615973,1.98701813,3113.0,3112.9,3.32929894]
["bitfinex","ETHUSD",1641884616174,0.30284212,3113.0,3112.9,3.32929894]
["bitfinex","ETHUSD",1641884616373,0.00284212,3113.0,3112.9,3.32929894]
["bitfinex","ETHUSD",1641884616574,1.68701813,3113.0,3112.9,3.32929894]
["bitfinex","ETHUSD",1641884618617,1.68701813,3113.0,3112.9,2.15853913]
["bitfinex","ETHUSD",1641884620219,1.68701813,3113.0,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884622366,1.98701813,3113.0,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884622563,1.68701813,3113.0,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884623965,0.00284212,3113.0,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884624166,0.00284212,3113.0,3112.9,3.38427943]
["bitfinex","ETHUSD",1641884625623,0.00284212,3113.0,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884627019,1.68417601,3113.5,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884627219,1.98417601,3113.5,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884627420,0.00511581,3113.4,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884627720,0.00454739,3113.3,3112.9,3.30398943]
["bitfinex","ETHUSD",1641884627923,0.00454739,3113.3,3113.0,2.81205983]
["bitfinex","ETHUSD",1641884628119,0.00397896,3113.2,3113.0,2.81205983]
["bitfinex","ETHUSD",1641884628321,1.68815497,3113.2,3113.0,3.82815979]
["bitfinex","ETHUSD",1641884628527,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884628785,0.00341054,3113.1,3113.0,3.79358508]
["bitfinex","ETHUSD",1641884629181,0.00341054,3113.1,3113.0,2.6570648]
["bitfinex","ETHUSD",1641884629386,0.00341054,3113.1,3113.0,5.63612051]
["bitfinex","ETHUSD",1641884630183,0.00341054,3113.1,3113.0,3.99515567]
["bitfinex","ETHUSD",1641884631584,0.00341054,3113.1,3113.0,6.46005813]
["bitfinex","ETHUSD",1641884631987,0.00341054,3113.1,3113.0,3.99515567]
["bitfinex","ETHUSD",1641884632627,0.00341054,3113.1,3113.0,3.94089497]
["bitfinex","ETHUSD",1641884635030,0.00341054,3113.1,3113.0,3.86060497]
["bitfinex","ETHUSD",1641884635431,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884636130,0.00341054,3113.1,3113.0,2.64069347]
["bitfinex","ETHUSD",1641884637277,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884638279,1.68758655,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884638476,1.98758655,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884640314,2.28758655,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884640816,1.98758655,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884641017,1.98758655,3113.1,3113.0,1.75579996]
["bitfinex","ETHUSD",1641884641620,0.30341054,3113.1,3113.0,1.75579996]
["bitfinex","ETHUSD",1641884642017,0.00341054,3113.1,3113.0,1.75579996]
["bitfinex","ETHUSD",1641884642217,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884645577,0.00341054,3113.1,3113.0,4.28044057]
["bitfinex","ETHUSD",1641884648118,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884648419,0.00341054,3113.1,3113.0,2.64256927]
["bitfinex","ETHUSD",1641884649418,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884649619,0.00341054,3113.1,3113.0,3.85556929]
["bitfinex","ETHUSD",1641884649822,0.00341054,3113.1,3113.0,3.85323395]
["bitfinex","ETHUSD",1641884650018,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884651281,0.00341054,3113.1,3113.0,3.97942607]
["bitfinex","ETHUSD",1641884651874,0.00341054,3113.1,3113.0,4.05971607]
["bitfinex","ETHUSD",1641884652470,0.00341054,3113.1,3113.0,4.0531326]
["bitfinex","ETHUSD",1641884652671,0.00341054,3113.1,3113.0,3.94861509]
["bitfinex","ETHUSD",1641884655618,0.00341054,3113.1,3113.0,1.09638996]
["bitfinex","ETHUSD",1641884655818,0.00341054,3113.1,3113.0,4.03332267]
["bitfinex","ETHUSD",1641884656022,0.00341054,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884658524,0.3,3113.2,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884658972,0.30397896,3113.2,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884659176,0.00397896,3113.2,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884663018,0.0803,3113.7,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884663223,0.3803,3113.7,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884663419,0.0022737,3113.6,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884663819,0.00170527,3113.5,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884664221,0.00113685,3113.4,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884664522,0.00170527,3113.5,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884664823,0.00113685,3113.4,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884665222,0.00170527,3113.5,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884665621,0.00113685,3113.4,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884666873,1.62681409,3113.4,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884667479,1.96502785,3113.4,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884667676,0.08029,3113.3,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884668474,1.70596724,3113.3,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884668874,0.3,3113.2,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884669075,3.23029,3113.1,3113.0,1.01609996]
["bitfinex","ETHUSD",1641884669478,4.53029,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884670524,7.42819148,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884670723,9.05386872,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884670927,9.34336872,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884671125,6.44546724,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884673527,6.15596724,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884674970,9.17781939,3113.1,3113.0,1.0172368]
["bitfinex","ETHUSD",1641884677375,4.05,3113.0,3112.9,0.08029]
["bitfinex","ETHUSD",1641884677621,8.33791654,3113.0,3112.9,0.08029]
["bitfinex","ETHUSD",1641884680023,4.28791654,3113.0,3112.9,0.08029]
["bitfinex","ETHUSD",1641884681270,5.85,3112.9,3112.3,1.62646931]
["bitfinex","ETHUSD",1641884681469,1.60682,3112.7,3111.9,1.76270679]
["bitfinex","ETHUSD",1641884681670,4.44769145,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1641884682070,3.35,3112.5,3112.4,0.00341055]
["bitfinex","ETHUSD",1641884682671,3.35,3112.5,3112.1,0.00511582]
["bitfinex","ETHUSD",1641884682672,1.0,3112.5,3112.1,0.00511582]
["bitfinex","ETHUSD",1641884684869,1.0,3112.5,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884685119,0.80336,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884685323,0.3,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884685719,0.3,3112.2,3111.8,1.18419214]
["bitfinex","ETHUSD",1641884686022,0.3,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884688623,0.3,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884688878,0.08032,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884689580,0.3,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884690184,0.3,3112.2,3111.9,1.63272197]
["bitfinex","ETHUSD",1641884690381,3.21380842,3112.2,3111.9,1.63272197]
["bitfinex","ETHUSD",1641884690584,1.0,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641884690782,1.08032,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641884690982,0.38032,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641884691881,0.38032,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884693426,0.3,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884693625,0.38032,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884694327,3.32840055,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884694528,3.73751682,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884694728,3.81783682,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884694928,5.11783682,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884697074,5.11783682,3112.0,3111.7,0.00738951]
["bitfinex","ETHUSD",1641884697275,1.0,3111.9,3111.7,0.00738951]
["bitfinex","ETHUSD",1641884697674,1.69101682,3112.0,3111.6,0.00795793]
["bitfinex","ETHUSD",1641884697876,1.69101682,3112.0,3111.7,1.47543285]
["bitfinex","ETHUSD",1641884698077,1.69101682,3112.0,3111.8,0.9013842]
["bitfinex","ETHUSD",1641884698283,1.69101682,3112.0,3111.8,0.90820529]
["bitfinex","ETHUSD",1641884698475,0.88751682,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884698875,0.58751682,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884699081,0.88751682,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641884700121,0.88751682,3112.0,3111.9,0.90763686]
["bitfinex","ETHUSD",1641884700722,0.58751682,3112.0,3111.9,0.90763686]
["bitfinex","ETHUSD",1641884700922,0.88751682,3112.0,3111.9,0.90763686]
["bitfinex","ETHUSD",1641884701323,0.58751682,3112.0,3111.9,0.90763686]
["bitfinex","ETHUSD",1641884701528,0.88751682,3112.0,3111.9,0.90763686]
["bitfinex","ETHUSD",1641884701925,6.43751682,3112.0,3111.5,1.62646931]
["bitfinex","ETHUSD",1641884702126,6.39233,3111.9,3111.5,1.62646931]
["bitfinex","ETHUSD",1641884702326,6.39233,3111.9,3111.6,1.62817458]
["bitfinex","ETHUSD",1641884702327,4.99199049,3111.8,3111.6,1.62817458]
["bitfinex","ETHUSD",1641884702528,11.00723206,3111.7,3111.6,1.62817458]
["bitfinex","ETHUSD",1641884702826,11.00723206,3111.7,3111.1,3.2850287]
["bitfinex","ETHUSD",1641884703025,0.3,3111.6,3111.1,3.2850287]
["bitfinex","ETHUSD",1641884703227,4.79789717,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641884703426,5.09789717,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641884703627,6.09789717,3111.5,3110.9,0.00397897]
["bitfinex","ETHUSD",1641884703877,0.80382,3111.3,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884704077,3.69221836,3111.2,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884704478,1.6,3111.1,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884704679,2.89977868,3111.0,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884705076,1.0,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884705279,1.6,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884707180,2.89528019,3110.8,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884707381,1.6,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884707626,3.470692,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884707825,0.6,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884708024,1.0,3110.8,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884708225,0.3,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884708827,3.21556994,3110.9,3110.6,0.00568424]
["bitfinex","ETHUSD",1641884709025,1.0,3110.8,3110.3,0.00738951]
["bitfinex","ETHUSD",1641884709228,1.08036,3110.8,3110.3,0.00738951]
["bitfinex","ETHUSD",1641884709431,0.3,3110.7,3110.3,0.00738951]
["bitfinex","ETHUSD",1641884709628,0.3,3110.7,3110.2,7.70260246]
["bitfinex","ETHUSD",1641884709629,0.3,3110.7,3110.2,5.19508951]
["bitfinex","ETHUSD",1641884709830,0.3,3110.7,3110.4,1.12604721]
["bitfinex","ETHUSD",1641884710028,0.00170527,3110.6,3110.4,1.12604721]
["bitfinex","ETHUSD",1641884710431,0.00113685,3110.5,3110.4,1.12604721]
["bitfinex","ETHUSD",1641884711275,0.00113685,3110.5,3110.2,7.65999197]
["bitfinex","ETHUSD",1641884711575,0.00113685,3110.5,3110.2,3.66439197]
["bitfinex","ETHUSD",1641884711776,0.30113685,3110.5,3110.4,1.63197221]
["bitfinex","ETHUSD",1641884711979,0.60113685,3110.5,3110.4,1.63197221]
["bitfinex","ETHUSD",1641884713177,0.60113685,3110.5,3110.3,2.9721051]
["bitfinex","ETHUSD",1641884713777,0.60113685,3110.5,3110.4,1.63197221]
["bitfinex","ETHUSD",1641884715029,0.60113685,3110.5,3110.4,1.26147201]
["bitfinex","ETHUSD",1641884716424,0.30113685,3110.5,3110.4,1.26147201]
["bitfinex","ETHUSD",1641884716626,0.30113685,3110.5,3110.3,1.34013289]
["bitfinex","ETHUSD",1641884716824,0.00113685,3110.5,3110.3,1.34013289]
["bitfinex","ETHUSD",1641884717230,0.00113685,3110.5,3110.3,3.80503535]
["bitfinex","ETHUSD",1641884718877,0.00113685,3110.5,3110.3,1.34013289]
["bitfinex","ETHUSD",1641884722533,0.00113685,3110.5,3110.2,2.46490246]
["bitfinex","ETHUSD",1641884722534,2.99732697,3110.5,3110.2,2.46490246]
["bitfinex","ETHUSD",1641884722734,2.99732697,3110.5,3110.0,3.2850287]
["bitfinex","ETHUSD",1641884722735,5.2229984,3110.5,3110.4,0.58560494]
["bitfinex","ETHUSD",1641884722934,5.2229984,3110.5,3110.0,2.46490246]
["bitfinex","ETHUSD",1641884722935,5.85,3110.4,3110.0,2.46490246]
["bitfinex","ETHUSD",1641884723132,3.88404374,3110.3,3110.0,2.46490246]
["bitfinex","ETHUSD",1641884723332,0.84237,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641884723732,2.15055,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641884723932,2.15055,3110.3,3109.9,0.00227369]
["bitfinex","ETHUSD",1641884724132,2.15055,3110.3,3109.7,3.58108757]
["bitfinex","ETHUSD",1641884724133,0.6,3110.2,3109.8,0.00284212]
["bitfinex","ETHUSD",1641884724332,0.54237,3110.1,3109.8,0.00284212]
["bitfinex","ETHUSD",1641884724631,0.84237,3110.1,3109.8,0.00284212]
["bitfinex","ETHUSD",1641884725037,0.462,3110.1,3109.8,0.00284212]
["bitfinex","ETHUSD",1641884725633,0.80409,3110.3,3109.8,0.00284212]
["bitfinex","ETHUSD",1641884725933,1.68855,3110.4,3109.8,0.00284212]
["bitfinex","ETHUSD",1641884725934,0.00113685,3110.5,3109.9,1.63882135]
["bitfinex","ETHUSD",1641884726380,0.00113685,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641884726979,0.30113685,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641884727382,0.30113685,3110.5,3110.1,1.63882135]
["bitfinex","ETHUSD",1641884730529,0.00113685,3110.5,3110.2,2.83349838]
["bitfinex","ETHUSD",1641884730927,0.00113685,3110.5,3110.3,0.00785948]
["bitfinex","ETHUSD",1641884731227,0.00113685,3110.5,3110.1,0.01232783]
["bitfinex","ETHUSD",1641884731630,0.00113685,3110.5,3110.3,2.46490246]
["bitfinex","ETHUSD",1641884732631,0.00113685,3110.5,3110.2,2.46490246]
["bitfinex","ETHUSD",1641884733230,0.00113685,3110.5,3110.3,1.63543588]
["bitfinex","ETHUSD",1641884733879,0.00113685,3110.5,3110.4,1.63543588]
["bitfinex","ETHUSD",1641884734481,0.00113685,3110.5,3110.3,1.63543588]
["bitfinex","ETHUSD",1641884736181,2.88036,3110.4,3110.3,1.63543588]
["bitfinex","ETHUSD",1641884736381,3.48036,3110.4,3110.2,1.63543588]
["bitfinex","ETHUSD",1641884737536,3.79307949,3110.4,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884737728,4.73397949,3110.4,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884737922,4.99127949,3110.4,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884738128,7.40323949,3110.4,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884738327,0.80401,3110.3,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884738526,0.38037,3110.2,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884738728,0.68037,3110.2,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884739426,0.68037,3110.2,3110.0,0.00170527]
["bitfinex","ETHUSD",1641884739828,0.6,3110.2,3110.0,0.00170527]
["bitfinex","ETHUSD",1641884740829,0.3,3110.2,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884741029,1.79701949,3110.4,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884741685,1.79701949,3110.4,3110.1,1.63543588]
["bitfinex","ETHUSD",1641884741881,1.71664949,3110.4,3110.1,1.63543588]
["bitfinex","ETHUSD",1641884743383,2.07106227,3110.3,3110.1,1.63543588]
["bitfinex","ETHUSD",1641884743582,3.14976227,3110.3,3110.1,1.63543588]
["bitfinex","ETHUSD",1641884743985,4.75783227,3110.3,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884744192,0.08037,3110.2,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884744385,0.68037,3110.2,3110.0,1.63714115]
["bitfinex","ETHUSD",1641884745062,2.35,3110.1,3109.7,2.46490246]
["bitfinex","ETHUSD",1641884745245,0.08037,3110.0,3109.8,2.29942859]
["bitfinex","ETHUSD",1641884745444,0.80417,3110.0,3109.8,2.30056544]
["bitfinex","ETHUSD",1641884745645,0.38037,3109.9,3109.8,2.30056544]
["bitfinex","ETHUSD",1641884746047,0.38037,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1641884746347,0.38037,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1641884746544,1.18449,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1641884746843,1.18449,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1641884747944,1.00814078,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1641884748145,1.30814078,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1641884748347,1.60814078,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1641884748783,0.80418,3109.6,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884748983,0.6,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884749380,0.6,3109.5,3109.3,1.41694619]
["bitfinex","ETHUSD",1641884749582,0.6,3109.5,3109.3,3.88184865]
["bitfinex","ETHUSD",1641884749783,0.6,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884750080,0.3,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884750282,0.3,3109.6,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884750685,1.08853078,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884750882,1.00814078,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884751087,1.30814078,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884751282,0.6,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884751484,0.08039,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884751685,0.08039,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884752088,0.08039,3110.1,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884752538,1.1423334,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884752724,0.08039,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884753926,0.3,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884754124,0.3,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884754325,0.08039,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884754525,0.08039,3110.1,3109.4,0.00341054]
["bitfinex","ETHUSD",1641884755326,0.08039,3110.1,3109.5,1.63960633]
["bitfinex","ETHUSD",1641884755725,0.08039,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1641884756126,0.08039,3110.1,3109.5,0.00284212]
["bitfinex","ETHUSD",1641884759479,0.08039,3110.1,3109.8,1.02665091]
["bitfinex","ETHUSD",1641884760130,1.64003081,3110.3,3109.8,1.02665091]
["bitfinex","ETHUSD",1641884760435,0.00113685,3110.2,3109.8,1.02665091]
["bitfinex","ETHUSD",1641884761033,0.00113685,3110.2,3109.9,3.01175926]
["bitfinex","ETHUSD",1641884761233,0.00113685,3110.2,3110.0,0.02037332]
["bitfinex","ETHUSD",1641884761431,0.00113685,3110.2,3109.9,3.01175926]
["bitfinex","ETHUSD",1641884761636,0.00113685,3110.2,3109.8,1.02665091]
["bitfinex","ETHUSD",1641884762032,0.00113685,3110.2,3109.8,3.85138869]
["bitfinex","ETHUSD",1641884762233,0.00113685,3110.2,3109.8,1.02665091]
["bitfinex","ETHUSD",1641884762633,3.20113685,3110.2,3110.0,1.63960633]
["bitfinex","ETHUSD",1641884764079,3.20113685,3110.2,3110.1,1.63960633]
["bitfinex","ETHUSD",1641884765380,5.36293145,3110.2,3110.1,1.63960633]
["bitfinex","ETHUSD",1641884765781,5.36293145,3110.2,3110.0,1.63960633]
["bitfinex","ETHUSD",1641884765981,5.66293145,3110.2,3110.0,1.63960633]
["bitfinex","ETHUSD",1641884766982,2.1617946,3110.1,3110.0,1.63960633]
["bitfinex","ETHUSD",1641884767381,2.1617946,3110.1,3109.9,2.20951754]
["bitfinex","ETHUSD",1641884767944,2.1617946,3110.1,3109.9,1.63960633]
["bitfinex","ETHUSD",1641884768741,2.1617946,3110.1,3110.0,0.56991121]
["bitfinex","ETHUSD",1641884769245,2.1617946,3110.1,3109.9,2.20951754]
["bitfinex","ETHUSD",1641884769445,2.1617946,3110.1,3110.0,0.56991121]
["bitfinex","ETHUSD",1641884770045,2.1617946,3110.1,3109.9,1.63960633]
["bitfinex","ETHUSD",1641884770847,2.1617946,3110.1,3109.9,2.20951754]
["bitfinex","ETHUSD",1641884771876,2.1617946,3110.1,3110.0,7.03781154]
["bitfinex","ETHUSD",1641884772079,2.1617946,3110.1,3110.0,2.88781154]
["bitfinex","ETHUSD",1641884772280,0.08037,3110.5,3110.1,5.7]
["bitfinex","ETHUSD",1641884772479,1.64003081,3110.8,3110.2,3.48645396]
["bitfinex","ETHUSD",1641884772678,0.08038,3111.6,3110.3,5.3]
["bitfinex","ETHUSD",1641884772679,0.00113685,3110.4,3110.3,5.3]
["bitfinex","ETHUSD",1641884772877,0.00113685,3110.4,3110.3,14.79564447]
["bitfinex","ETHUSD",1641884773080,1.64003081,3111.2,3110.3,14.79564447]
["bitfinex","ETHUSD",1641884773278,1.64003081,3111.2,3111.0,1.22637142]
["bitfinex","ETHUSD",1641884773480,0.00511581,3111.1,3111.0,1.22637142]
["bitfinex","ETHUSD",1641884777936,0.00511581,3111.1,3111.0,4.20737355]
["bitfinex","ETHUSD",1641884778335,0.00511581,3111.1,3111.0,1.30672142]
["bitfinex","ETHUSD",1641884778778,0.00511581,3111.1,3111.0,3.92637142]
["bitfinex","ETHUSD",1641884779683,0.00511581,3111.1,3111.0,1.22637142]
["bitfinex","ETHUSD",1641884781779,0.00511581,3111.1,3111.0,1.30672142]
["bitfinex","ETHUSD",1641884781980,0.00511581,3111.1,3111.0,4.29040792]
["bitfinex","ETHUSD",1641884782633,0.00511581,3111.1,3111.0,9.09000792]
["bitfinex","ETHUSD",1641884783228,0.00511581,3111.1,3111.0,9.94510792]
["bitfinex","ETHUSD",1641884783830,0.00511581,3111.1,3111.0,13.86770792]
["bitfinex","ETHUSD",1641884784027,0.00511581,3111.1,3111.0,10.88402142]
["bitfinex","ETHUSD",1641884785132,3.20511581,3111.1,3111.0,10.88402142]
["bitfinex","ETHUSD",1641884785329,3.20511581,3111.1,3111.0,6.96142142]
["bitfinex","ETHUSD",1641884785531,3.20511581,3111.1,3111.0,2.30672142]
["bitfinex","ETHUSD",1641884785729,3.20511581,3111.1,3111.0,5.70672142]
["bitfinex","ETHUSD",1641884785930,3.20511581,3111.1,3111.0,4.70672142]
["bitfinex","ETHUSD",1641884786279,3.20511581,3111.1,3111.0,5.70672142]
["bitfinex","ETHUSD",1641884789279,3.20511581,3111.1,3111.0,1.30672142]
["bitfinex","ETHUSD",1641884789680,3.20511581,3111.1,3111.0,4.30672142]
["bitfinex","ETHUSD",1641884790231,3.20511581,3111.1,3111.0,4.22637142]
["bitfinex","ETHUSD",1641884792835,3.20511581,3111.1,3111.0,5.01873319]
["bitfinex","ETHUSD",1641884793031,3.20511581,3111.1,3111.0,6.01873319]
["bitfinex","ETHUSD",1641884793233,0.27418749,3112.5,3111.0,6.01873319]
["bitfinex","ETHUSD",1641884793437,2.63720027,3112.8,3111.3,0.80316]
["bitfinex","ETHUSD",1641884793634,2.63720027,3112.8,3111.3,1.52606]
["bitfinex","ETHUSD",1641884793635,0.0073895,3112.4,3111.3,1.52606]
["bitfinex","ETHUSD",1641884793877,0.0073895,3112.4,3111.3,4.54119614]
["bitfinex","ETHUSD",1641884794079,0.00682108,3112.3,3111.4,1.0]
["bitfinex","ETHUSD",1641884794279,1.92761244,3112.3,3111.6,18.87]
["bitfinex","ETHUSD",1641884794482,0.00625266,3112.2,3111.6,19.67307]
["bitfinex","ETHUSD",1641884794680,0.00625266,3112.2,3112.1,2.3270595]
["bitfinex","ETHUSD",1641884794879,1.92079136,3112.3,3112.1,2.3270595]
["bitfinex","ETHUSD",1641884795282,1.64003081,3113.1,3112.7,1.51676175]
["bitfinex","ETHUSD",1641884795489,1.64003081,3113.1,3112.2,1.1692]
["bitfinex","ETHUSD",1641884795490,0.6,3113.1,3112.2,1.1692]
["bitfinex","ETHUSD",1641884795683,0.01023162,3112.9,3111.7,11.88738772]
["bitfinex","ETHUSD",1641884795881,0.01023162,3112.9,3111.8,1.2069]
["bitfinex","ETHUSD",1641884796093,0.0096632,3112.8,3111.8,1.2069]
["bitfinex","ETHUSD",1641884796482,0.00909477,3112.7,3112.0,1.46586628]
["bitfinex","ETHUSD",1641884796882,0.00852635,3112.6,3112.0,1.46586628]
["bitfinex","ETHUSD",1641884797285,0.00795793,3112.5,3112.0,1.46586628]
["bitfinex","ETHUSD",1641884797725,0.0073895,3112.4,3112.0,1.46586628]
["bitfinex","ETHUSD",1641884797927,1.88930471,3112.4,3112.1,0.83123341]
["bitfinex","ETHUSD",1641884798128,0.00682108,3112.3,3112.1,0.83123341]
["bitfinex","ETHUSD",1641884798525,0.00625266,3112.2,3112.1,0.83123341]
["bitfinex","ETHUSD",1641884804498,0.00625266,3112.2,3112.0,1.46586628]
["bitfinex","ETHUSD",1641884804898,2.95202508,3112.8,3111.8,1.28722]
["bitfinex","ETHUSD",1641884804899,0.00568423,3112.1,3111.8,1.28722]
["bitfinex","ETHUSD",1641884805137,0.00568423,3112.1,3111.8,1.2069]
["bitfinex","ETHUSD",1641884805341,0.37548904,3111.5,3111.2,7.49785917]
["bitfinex","ETHUSD",1641884805536,0.37548904,3111.5,3111.2,1.64085917]
["bitfinex","ETHUSD",1641884805740,0.00170527,3111.4,3111.2,1.64085917]
["bitfinex","ETHUSD",1641884806135,0.00113685,3111.3,3111.2,1.64085917]
["bitfinex","ETHUSD",1641884807140,0.00113685,3111.3,3111.1,2.09959529]
["bitfinex","ETHUSD",1641884807940,0.00113685,3111.3,3111.2,4.10219841]
["bitfinex","ETHUSD",1641884809381,0.00113685,3111.3,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884814340,4.45113685,3111.3,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884814542,8.90285597,3111.3,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884814937,10.10002141,3111.3,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884815340,0.30113685,3111.3,3111.1,0.80219841]
["bitfinex","ETHUSD",1641884815943,0.3,3111.2,3111.1,0.80219841]
["bitfinex","ETHUSD",1641884816383,0.30113685,3111.3,3110.6,0.80219841]
["bitfinex","ETHUSD",1641884816581,2.90058726,3111.2,3110.8,1.29193369]
["bitfinex","ETHUSD",1641884816783,0.30113685,3111.3,3110.8,1.29193369]
["bitfinex","ETHUSD",1641884817785,0.30113685,3111.3,3110.9,0.80219841]
["bitfinex","ETHUSD",1641884818384,0.00113685,3111.3,3110.9,0.80219841]
["bitfinex","ETHUSD",1641884818587,0.00113685,3111.3,3111.0,0.80219841]
["bitfinex","ETHUSD",1641884820332,0.00113685,3111.3,3111.1,0.80219841]
["bitfinex","ETHUSD",1641884821133,0.00113685,3111.3,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884824982,0.89141665,3111.5,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884825380,0.59141665,3111.5,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884825580,0.29141665,3111.5,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884825882,1.9299091,3111.4,3111.2,0.80219841]
["bitfinex","ETHUSD",1641884826082,1.9299091,3111.4,3111.3,0.80219841]
["bitfinex","ETHUSD",1641884826282,2.5299091,3111.4,3111.3,0.80219841]
["bitfinex","ETHUSD",1641884826685,1.9299091,3111.4,3111.3,0.80219841]
["bitfinex","ETHUSD",1641884826885,0.00170527,3111.6,3111.3,0.80219841]
["bitfinex","ETHUSD",1641884826886,1.93161437,3111.6,3111.3,0.80219841]
["bitfinex","ETHUSD",1641884827282,0.00113684,3111.5,3111.3,0.80219841]
["bitfinex","ETHUSD",1641884827832,0.00113684,3111.5,3111.4,6.16804276]
["bitfinex","ETHUSD",1641884828029,0.00113684,3111.5,3111.4,3.56894276]
["bitfinex","ETHUSD",1641884829033,0.00113684,3111.5,3111.4,4.37114117]
["bitfinex","ETHUSD",1641884829430,0.00113684,3111.5,3111.4,4.45148117]
["bitfinex","ETHUSD",1641884829632,3.684e-05,3111.5,3111.4,4.45148117]
["bitfinex","ETHUSD",1641884829831,3.30602825,3112.8,3111.4,5.45148117]
["bitfinex","ETHUSD",1641884830030,4.80067734,3113.3,3111.5,5.85]
["bitfinex","ETHUSD",1641884830239,3.19413734,3113.3,3111.6,35.4819306]
["bitfinex","ETHUSD",1641884830436,3.19413734,3113.3,3112.9,1.14276335]
["bitfinex","ETHUSD",1641884830633,0.00511581,3113.2,3113.0,0.08029]
["bitfinex","ETHUSD",1641884831037,0.00454739,3113.1,3112.9,0.08708716]
["bitfinex","ETHUSD",1641884831482,2.44903723,3113.6,3112.9,0.08029]
["bitfinex","ETHUSD",1641884831483,0.00397897,3113.0,3112.9,0.08029]
["bitfinex","ETHUSD",1641884833384,0.00397897,3113.0,3112.3,0.08029]
["bitfinex","ETHUSD",1641884833580,0.00397897,3113.0,3112.2,3.7202]
["bitfinex","ETHUSD",1641884833781,0.00341054,3112.9,3112.2,3.7202]
["bitfinex","ETHUSD",1641884834183,0.00284212,3112.8,3112.2,3.7202]
["bitfinex","ETHUSD",1641884834484,0.3,3113.2,3112.7,1.0456107]
["bitfinex","ETHUSD",1641884834883,3.2595,3113.6,3112.7,1.0456107]
["bitfinex","ETHUSD",1641884834884,0.00625266,3113.4,3112.7,1.0456107]
["bitfinex","ETHUSD",1641884835151,1.91251616,3113.4,3112.4,1.54186478]
["bitfinex","ETHUSD",1641884835344,0.00568424,3113.3,3112.4,1.54186478]
["bitfinex","ETHUSD",1641884835542,0.30568424,3113.3,3112.4,1.54186478]
["bitfinex","ETHUSD",1641884835741,0.00511581,3113.2,3112.4,1.54186478]
["bitfinex","ETHUSD",1641884835942,0.00511581,3113.2,3112.5,0.08031]
["bitfinex","ETHUSD",1641884836243,0.00454739,3113.1,3112.5,1.06222774]
["bitfinex","ETHUSD",1641884836442,0.00454739,3113.1,3112.5,0.98191774]
["bitfinex","ETHUSD",1641884836642,0.00397897,3113.0,3112.3,0.08031]
["bitfinex","ETHUSD",1641884837047,0.00341054,3112.9,3112.3,3.87233276]
["bitfinex","ETHUSD",1641884837444,0.00284212,3112.8,3112.3,3.87233276]
["bitfinex","ETHUSD",1641884837643,0.00284212,3112.8,3112.3,1.08031]
["bitfinex","ETHUSD",1641884837843,0.00227369,3112.7,3112.3,1.08031]
["bitfinex","ETHUSD",1641884838245,0.00170527,3112.6,3112.3,3.51532872]
["bitfinex","ETHUSD",1641884838780,0.00113685,3112.5,3112.3,1.08031]
["bitfinex","ETHUSD",1641884838981,0.00113685,3112.5,3112.4,6.65917202]
["bitfinex","ETHUSD",1641884839183,0.8030508,3113.6,3112.4,6.73949202]
["bitfinex","ETHUSD",1641884839381,0.00113685,3112.5,3112.4,7.65917202]
["bitfinex","ETHUSD",1641884839587,0.00682108,3113.5,3112.4,10.62004841]
["bitfinex","ETHUSD",1641884839782,0.00113685,3112.5,3112.4,3.83543835]
["bitfinex","ETHUSD",1641884839981,0.3,3113.6,3112.4,3.83543835]
["bitfinex","ETHUSD",1641884839982,0.00682108,3113.5,3112.4,3.83543835]
["bitfinex","ETHUSD",1641884840184,0.00113685,3112.5,3112.4,7.27045707]
["bitfinex","ETHUSD",1641884840390,0.00682108,3113.5,3112.4,3.30958068]
["bitfinex","ETHUSD",1641884840585,0.3,3113.6,3112.5,2.77390987]
["bitfinex","ETHUSD",1641884840786,0.3,3113.6,3112.7,1.62408228]
["bitfinex","ETHUSD",1641884840787,1.42098997,3113.4,3112.7,1.62408228]
["bitfinex","ETHUSD",1641884840983,0.3,3113.4,3112.7,1.62408228]
["bitfinex","ETHUSD",1641884841183,0.30738951,3113.6,3112.7,1.62408228]
["bitfinex","ETHUSD",1641884841585,0.00682108,3113.5,3112.7,1.62408228]
["bitfinex","ETHUSD",1641884841988,1.25426522,3113.3,3112.6,1.62408228]
["bitfinex","ETHUSD",1641884842190,1.55426522,3113.3,3112.6,1.62408228]
["bitfinex","ETHUSD",1641884842387,0.00511581,3113.2,3112.6,1.62408228]
["bitfinex","ETHUSD",1641884842841,0.00454739,3113.1,3112.6,1.62408228]
["bitfinex","ETHUSD",1641884843041,0.00454739,3113.1,3112.6,1.62318228]
["bitfinex","ETHUSD",1641884843241,0.00397897,3113.0,3112.6,1.62318228]
["bitfinex","ETHUSD",1641884843442,0.00397897,3113.0,3112.4,2.43501872]
["bitfinex","ETHUSD",1641884843742,0.00341054,3112.9,3112.3,2.51532872]
["bitfinex","ETHUSD",1641884844140,0.00284212,3112.8,3112.3,2.51408872]
["bitfinex","ETHUSD",1641884844541,0.00227369,3112.7,3112.3,5.36884625]
["bitfinex","ETHUSD",1641884844746,0.00227369,3112.7,3112.3,2.51408872]
["bitfinex","ETHUSD",1641884845041,0.00170527,3112.6,3112.3,2.51408872]
["bitfinex","ETHUSD",1641884845442,0.00113685,3112.5,3112.3,2.51408872]
["bitfinex","ETHUSD",1641884845844,0.00511581,3113.2,3112.3,2.51408872]
["bitfinex","ETHUSD",1641884846278,0.00454739,3113.1,3112.3,2.51221872]
["bitfinex","ETHUSD",1641884846679,0.00397897,3113.0,3112.3,2.51221872]
["bitfinex","ETHUSD",1641884847079,0.00341054,3112.9,3112.3,2.51221872]
["bitfinex","ETHUSD",1641884847283,0.00341054,3112.9,3112.3,0.0772]
["bitfinex","ETHUSD",1641884847479,0.00284212,3112.8,3112.3,0.0772]
["bitfinex","ETHUSD",1641884847679,0.00284212,3112.8,3112.3,3.92941042]
["bitfinex","ETHUSD",1641884847879,0.00227369,3112.7,3112.3,2.92941042]
["bitfinex","ETHUSD",1641884848178,0.00170527,3112.6,3112.4,33.17941233]
["bitfinex","ETHUSD",1641884848380,0.00170527,3112.6,3112.5,3.13032]
["bitfinex","ETHUSD",1641884848583,1.26429364,3113.5,3112.5,3.13032]
["bitfinex","ETHUSD",1641884848785,1.26429364,3113.5,3112.5,5.94368564]
["bitfinex","ETHUSD",1641884848980,1.57111472,3113.5,3112.6,0.00356455]
["bitfinex","ETHUSD",1641884849183,1.57111472,3113.5,3112.5,7.92946181]
["bitfinex","ETHUSD",1641884849785,0.30682108,3113.5,3112.5,7.92946181]
["bitfinex","ETHUSD",1641884850031,0.30682108,3113.5,3112.5,5.49444309]
["bitfinex","ETHUSD",1641884850630,0.79923024,3113.4,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884851029,0.00568424,3113.3,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884851428,0.00511581,3113.2,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884851834,0.00454739,3113.1,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884852230,0.00397897,3113.0,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884852633,0.00341054,3112.9,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884852932,0.00284212,3112.8,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884853334,0.00227369,3112.7,3112.6,1.90532428]
["bitfinex","ETHUSD",1641884858447,0.00227369,3112.7,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884859749,0.00227369,3112.7,3112.6,1.91349446]
["bitfinex","ETHUSD",1641884874954,0.00227369,3112.7,3112.6,3.53275653]
["bitfinex","ETHUSD",1641884875557,0.00227369,3112.7,3112.6,1.62743225]
["bitfinex","ETHUSD",1641884875754,0.00227369,3112.7,3112.6,4.4073671]
["bitfinex","ETHUSD",1641884876154,0.00227369,3112.7,3112.6,2.78810503]
["bitfinex","ETHUSD",1641884876391,0.00227369,3112.7,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884876988,0.00227369,3112.7,3112.6,6.32116727]
["bitfinex","ETHUSD",1641884877587,0.00227369,3112.7,3112.6,4.69125929]
["bitfinex","ETHUSD",1641884878791,0.00227369,3112.7,3112.6,4.77156929]
["bitfinex","ETHUSD",1641884879589,0.00227369,3112.7,3112.6,1.91349446]
["bitfinex","ETHUSD",1641884882938,0.00227369,3112.7,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884883536,0.00227369,3112.7,3112.6,1.91349446]
["bitfinex","ETHUSD",1641884883787,1.38118024,3113.2,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884884190,0.00454739,3113.1,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884884588,0.00397897,3113.0,3112.7,1.90532428]
["bitfinex","ETHUSD",1641884884985,0.00341054,3112.9,3112.7,1.90532428]
["bitfinex","ETHUSD",1641884885186,0.00341054,3112.9,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884885386,0.00284212,3112.8,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884885893,0.00227369,3112.7,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884887387,0.00227369,3112.7,3112.6,3.60897594]
["bitfinex","ETHUSD",1641884888236,0.00227369,3112.7,3112.6,2.75817018]
["bitfinex","ETHUSD",1641884890438,0.00227369,3112.7,3112.6,5.10817018]
["bitfinex","ETHUSD",1641884890637,0.00227369,3112.7,3112.6,5.7484772]
["bitfinex","ETHUSD",1641884891041,0.00227369,3112.7,3112.6,2.75817018]
["bitfinex","ETHUSD",1641884891689,0.00227369,3112.7,3112.6,0.00817018]
["bitfinex","ETHUSD",1641884900896,0.00227369,3112.7,3112.6,1.94472924]
["bitfinex","ETHUSD",1641884901504,0.00227369,3112.7,3112.6,2.7778158]
["bitfinex","ETHUSD",1641884902305,0.00227369,3112.7,3112.6,7.14939358]
["bitfinex","ETHUSD",1641884902544,0.00227369,3112.7,3112.6,8.5540651]
["bitfinex","ETHUSD",1641884902746,0.00227369,3112.7,3112.6,9.5540651]
["bitfinex","ETHUSD",1641884902948,0.00227369,3112.7,3112.6,7.58104638]
["bitfinex","ETHUSD",1641884903154,0.00227369,3112.7,3112.6,10.02468861]
["bitfinex","ETHUSD",1641884903647,0.00227369,3112.7,3112.6,10.10499861]
["bitfinex","ETHUSD",1641884904250,0.00227369,3112.7,3112.6,13.38421127]
["bitfinex","ETHUSD",1641884904850,0.00227369,3112.7,3112.6,15.82323106]
["bitfinex","ETHUSD",1641884905650,0.00227369,3112.7,3112.6,10.10037617]
["bitfinex","ETHUSD",1641884905853,0.77897008,3114.0,3112.9,0.93806614]
["bitfinex","ETHUSD",1641884906051,1.07897008,3114.0,3112.9,0.93806614]
["bitfinex","ETHUSD",1641884906289,0.00511582,3113.6,3113.1,1.49063239]
["bitfinex","ETHUSD",1641884906486,0.7840859,3113.6,3113.1,1.49063239]
["bitfinex","ETHUSD",1641884906786,0.00454739,3113.5,3113.1,1.49063239]
["bitfinex","ETHUSD",1641884906983,0.00454739,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641884907182,0.00397897,3113.4,3113.3,2.43768823]
["bitfinex","ETHUSD",1641884907883,0.78294905,3113.4,3113.0,7.62955442]
["bitfinex","ETHUSD",1641884908085,0.78294905,3113.4,3113.0,4.37424729]
["bitfinex","ETHUSD",1641884908283,0.00341055,3113.3,3113.0,4.37424729]
["bitfinex","ETHUSD",1641884908684,0.00284212,3113.2,3113.1,6.08655906]
["bitfinex","ETHUSD",1641884909083,0.00284212,3113.2,3113.1,1.93655906]
["bitfinex","ETHUSD",1641884910532,0.00284212,3113.2,3113.0,5.19186619]
["bitfinex","ETHUSD",1641884910733,0.00284212,3113.2,3113.0,4.37689215]
["bitfinex","ETHUSD",1641884910935,2.34638495,3114.2,3113.1,6.08694363]
["bitfinex","ETHUSD",1641884911131,2.64638495,3114.2,3113.4,0.94489455]
["bitfinex","ETHUSD",1641884911331,0.00795793,3114.1,3113.4,0.94489455]
["bitfinex","ETHUSD",1641884911733,0.00738951,3114.0,3113.2,1.2404]
["bitfinex","ETHUSD",1641884912134,0.00682109,3113.9,3113.5,1.93655906]
["bitfinex","ETHUSD",1641884912536,0.00625266,3113.8,3113.6,2.75808262]
["bitfinex","ETHUSD",1641884912741,0.00625266,3113.8,3113.3,3.43267625]
["bitfinex","ETHUSD",1641884912936,0.00568424,3113.7,3113.3,3.89467625]
["bitfinex","ETHUSD",1641884913340,0.00511582,3113.6,3113.4,5.30029559]
["bitfinex","ETHUSD",1641884913538,0.00511582,3113.6,3113.4,6.03689559]
["bitfinex","ETHUSD",1641884913817,0.00454739,3113.5,3113.4,6.03689559]
["bitfinex","ETHUSD",1641884914412,0.00454739,3113.5,3113.4,5.10033653]
["bitfinex","ETHUSD",1641884914713,0.00454739,3113.5,3113.4,4.36373653]
["bitfinex","ETHUSD",1641884915111,0.00454739,3113.5,3113.4,5.03214791]
["bitfinex","ETHUSD",1641884915713,0.00454739,3113.5,3113.4,4.03214791]
["bitfinex","ETHUSD",1641884916210,0.00454739,3113.5,3113.4,6.33214791]
["bitfinex","ETHUSD",1641884916409,0.00454739,3113.5,3113.4,7.33214791]
["bitfinex","ETHUSD",1641884916610,0.00454739,3113.5,3113.4,5.03214791]
["bitfinex","ETHUSD",1641884917633,0.00454739,3113.5,3113.4,4.03214791]
["bitfinex","ETHUSD",1641884918033,0.00454739,3113.5,3113.4,6.4711677]
["bitfinex","ETHUSD",1641884918635,0.00454739,3113.5,3113.4,6.47932198]
["bitfinex","ETHUSD",1641884919433,0.00454739,3113.5,3113.4,4.04030219]
["bitfinex","ETHUSD",1641884920235,0.00454739,3113.5,3113.4,0.00815428]
["bitfinex","ETHUSD",1641884921481,0.00454739,3113.5,3113.4,5.0300341]
["bitfinex","ETHUSD",1641884922285,0.00454739,3113.5,3113.4,0.9300341]
["bitfinex","ETHUSD",1641884924081,0.00454739,3113.5,3113.4,3.80456158]
["bitfinex","ETHUSD",1641884924481,0.00454739,3113.5,3113.4,0.9300341]
["bitfinex","ETHUSD",1641884925145,0.00454739,3113.5,3113.4,5.3800341]
["bitfinex","ETHUSD",1641884925334,0.00454739,3113.5,3113.4,5.4603141]
["bitfinex","ETHUSD",1641884925535,0.00454739,3113.5,3113.4,7.3088141]
["bitfinex","ETHUSD",1641884925734,0.00454739,3113.5,3113.4,7.2285341]
["bitfinex","ETHUSD",1641884926934,0.00454739,3113.5,3113.4,26.9011241]
["bitfinex","ETHUSD",1641884927139,0.00454739,3113.5,3113.4,29.35384123]
["bitfinex","ETHUSD",1641884927937,0.00454739,3113.5,3113.4,30.97210755]
["bitfinex","ETHUSD",1641884928808,0.00454739,3113.5,3113.4,32.25486102]
["bitfinex","ETHUSD",1641884928990,3.16257291,3114.9,3113.6,18.87]
["bitfinex","ETHUSD",1641884929191,3.16257291,3114.9,3113.7,1.27876]
["bitfinex","ETHUSD",1641884929490,1.54338805,3114.8,3114.2,1.05191321]
["bitfinex","ETHUSD",1641884929891,0.00682108,3114.7,3114.2,1.05191321]
["bitfinex","ETHUSD",1641884930295,0.00625266,3114.6,3114.2,1.05191321]
["bitfinex","ETHUSD",1641884930693,0.00568424,3114.5,3114.3,2.02699517]
["bitfinex","ETHUSD",1641884931093,0.00511581,3114.4,3114.3,2.02699517]
["bitfinex","ETHUSD",1641884931495,0.68771534,3114.4,3114.3,2.02699517]
["bitfinex","ETHUSD",1641884932940,0.68771534,3114.4,3114.2,4.46601496]
["bitfinex","ETHUSD",1641884933339,0.00454739,3114.3,3114.2,2.43901979]
["bitfinex","ETHUSD",1641884933538,0.00454739,3114.3,3114.1,0.8475164]
["bitfinex","ETHUSD",1641884933936,0.00397897,3114.2,3114.1,0.8475164]
["bitfinex","ETHUSD",1641884934542,0.6865785,3114.2,3114.1,4.28653619]
["bitfinex","ETHUSD",1641884934740,0.6865785,3114.2,3114.1,3.36679619]
["bitfinex","ETHUSD",1641884934939,0.6865785,3114.2,3114.1,8.3314736]
["bitfinex","ETHUSD",1641884935141,0.6865785,3114.2,3114.1,8.42854262]
["bitfinex","ETHUSD",1641884935142,0.00397897,3114.2,3114.1,8.42854262]
["bitfinex","ETHUSD",1641884935339,0.00397897,3114.2,3114.1,10.05043134]
["bitfinex","ETHUSD",1641884935543,0.00397897,3114.2,3114.1,11.20717134]
["bitfinex","ETHUSD",1641884935739,0.00397897,3114.2,3114.1,9.00717134]
["bitfinex","ETHUSD",1641884935939,0.00397897,3114.2,3114.1,7.38528262]
["bitfinex","ETHUSD",1641884937589,0.00397897,3114.2,3114.1,8.38528262]
["bitfinex","ETHUSD",1641884937990,0.00397897,3114.2,3114.1,7.38528262]
["bitfinex","ETHUSD",1641884938588,0.00397897,3114.2,3114.1,4.53172035]
["bitfinex","ETHUSD",1641884938790,0.00397897,3114.2,3114.1,7.34577888]
["bitfinex","ETHUSD",1641884939390,0.00397897,3114.2,3114.1,4.53172035]
["bitfinex","ETHUSD",1641884940338,0.00397897,3114.2,3114.1,8.28259789]
["bitfinex","ETHUSD",1641884940537,0.00397897,3114.2,3114.1,5.53172035]
["bitfinex","ETHUSD",1641884941037,0.00397897,3114.2,3114.1,5.61198035]
["bitfinex","ETHUSD",1641884941237,0.00397897,3114.2,3114.1,8.34993315]
["bitfinex","ETHUSD",1641884942237,0.00397897,3114.2,3114.1,5.61198035]
["bitfinex","ETHUSD",1641884942438,0.00397897,3114.2,3114.1,8.39140025]
["bitfinex","ETHUSD",1641884942641,0.00397897,3114.2,3114.1,8.35954338]
["bitfinex","ETHUSD",1641884942841,0.00397897,3114.2,3114.1,3.76446395]
["bitfinex","ETHUSD",1641884943248,0.00397897,3114.2,3114.1,2.52746395]
["bitfinex","ETHUSD",1641884943440,0.00397897,3114.2,3114.1,0.00818416]
["bitfinex","ETHUSD",1641884943641,0.00397897,3114.2,3114.0,0.00819241]
["bitfinex","ETHUSD",1641884943894,0.00397897,3114.2,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884944098,3.85994784,3115.2,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884944291,0.3,3115.1,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884944493,0.30909478,3115.1,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884946695,0.67847404,3115.0,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884946892,0.97847404,3115.0,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884947096,0.00795793,3114.9,3114.1,1.07720581]
["bitfinex","ETHUSD",1641884947395,0.97847404,3115.0,3114.0,0.00819241]
["bitfinex","ETHUSD",1641884947396,0.81016951,3114.8,3114.0,0.00819241]
["bitfinex","ETHUSD",1641884947639,0.3,3114.7,3114.0,0.00819241]
["bitfinex","ETHUSD",1641884947838,0.30682108,3114.7,3114.0,0.00819241]
["bitfinex","ETHUSD",1641884948039,0.00625266,3114.6,3114.0,0.00819241]
["bitfinex","ETHUSD",1641884948442,0.00568424,3114.5,3114.2,0.00816206]
["bitfinex","ETHUSD",1641884948842,0.25,3114.7,3114.2,0.00816206]
["bitfinex","ETHUSD",1641884948843,0.00511581,3114.4,3114.2,0.00816206]
["bitfinex","ETHUSD",1641884949239,0.00454739,3114.3,3114.2,0.00816206]
["bitfinex","ETHUSD",1641884953685,0.00454739,3114.3,3113.7,4.05386]
["bitfinex","ETHUSD",1641884953884,0.00454739,3114.3,3113.8,0.08028]
["bitfinex","ETHUSD",1641884954085,0.00397897,3114.2,3113.8,0.08028]
["bitfinex","ETHUSD",1641884954484,0.00341054,3114.1,3113.8,0.08028]
["bitfinex","ETHUSD",1641884954785,0.00284212,3114.0,3113.8,0.08028]
["bitfinex","ETHUSD",1641884955241,0.0022737,3113.9,3113.8,0.08028]
["bitfinex","ETHUSD",1641884955441,0.0022737,3113.9,3113.7,4.05388]
["bitfinex","ETHUSD",1641884955946,0.00170527,3113.8,3113.7,4.05388]
["bitfinex","ETHUSD",1641884956346,0.00170527,3113.8,3113.7,6.84804986]
["bitfinex","ETHUSD",1641884957945,0.00170527,3113.8,3113.7,4.05388]
["bitfinex","ETHUSD",1641884958148,0.3,3114.7,3113.8,4.14179604]
["bitfinex","ETHUSD",1641884958346,1.69082172,3114.8,3113.8,4.14179604]
["bitfinex","ETHUSD",1641884958546,0.00454739,3114.6,3113.8,4.14179604]
["bitfinex","ETHUSD",1641884958989,0.00397897,3114.5,3113.8,4.14179604]
["bitfinex","ETHUSD",1641884959393,0.00341054,3114.4,3113.8,4.14179604]
["bitfinex","ETHUSD",1641884959593,0.00341054,3114.4,3113.8,6.9257441]
["bitfinex","ETHUSD",1641884959790,0.00284212,3114.3,3113.8,6.9257441]
["bitfinex","ETHUSD",1641884960191,0.0022737,3114.2,3113.8,6.9257441]
["bitfinex","ETHUSD",1641884960395,0.0022737,3114.2,3113.8,6.97176722]
["bitfinex","ETHUSD",1641884960693,0.3,3114.6,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884960890,0.68248592,3114.7,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884960891,0.98248592,3114.7,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884961092,0.00397897,3114.5,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884961296,0.68646489,3114.5,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884961493,0.00341054,3114.4,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884961891,0.00284212,3114.3,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884962293,0.0022737,3114.2,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884962750,0.00284212,3114.2,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884962950,0.35443945,3114.4,3114.1,1.61049569]
["bitfinex","ETHUSD",1641884963151,0.35443945,3114.4,3114.1,1.61163254]
["bitfinex","ETHUSD",1641884963354,0.3,3114.5,3114.1,1.61163254]
["bitfinex","ETHUSD",1641884963551,4.63065527,3115.1,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884963958,0.60397896,3115.0,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884964355,0.00341054,3114.9,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884964752,0.00284212,3114.8,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884965153,0.00227369,3114.7,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884965553,0.00170527,3114.6,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884965953,0.00113685,3114.5,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884966397,0.80278,3114.8,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884966604,0.3,3114.7,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884966792,0.30227369,3114.7,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884966994,0.00170527,3114.6,3114.2,0.00817973]
["bitfinex","ETHUSD",1641884967393,1.39759599,3114.5,3114.2,7.973e-05]
["bitfinex","ETHUSD",1641884967595,1.60597,3114.4,3114.1,1.61163254]
["bitfinex","ETHUSD",1641884967997,0.6,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641884968295,0.6,3114.3,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884968892,0.3,3114.4,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884969096,0.60170527,3114.6,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884969296,0.00113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884969693,0.00113685,3114.5,3113.9,0.00227369]
["bitfinex","ETHUSD",1641884970356,0.00113685,3114.5,3113.9,1.61276938]
["bitfinex","ETHUSD",1641884970753,0.00113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884971153,0.30113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884971554,0.00113685,3114.5,3114.0,1.61220096]
["bitfinex","ETHUSD",1641884972657,0.00113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884973799,0.00113685,3114.5,3114.1,0.00777849]
["bitfinex","ETHUSD",1641884974593,0.80394685,3114.5,3114.1,0.00777849]
["bitfinex","ETHUSD",1641884974993,0.3,3114.4,3114.1,0.00777849]
["bitfinex","ETHUSD",1641884978141,0.30113685,3114.5,3114.1,0.00777849]
["bitfinex","ETHUSD",1641884978342,0.00113685,3114.5,3114.1,0.00777849]
["bitfinex","ETHUSD",1641884978547,0.00113685,3114.5,3114.0,1.61220096]
["bitfinex","ETHUSD",1641884978744,0.30113685,3114.5,3114.0,1.61220096]
["bitfinex","ETHUSD",1641884979146,0.00113685,3114.5,3114.0,1.61220096]
["bitfinex","ETHUSD",1641884979550,0.00113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641884979750,0.00113685,3114.5,3113.7,2.77829569]
["bitfinex","ETHUSD",1641884979751,0.462,3114.4,3113.7,1.61049569]
["bitfinex","ETHUSD",1641884979949,3.4053347,3114.3,3113.8,1.61049569]
["bitfinex","ETHUSD",1641884980151,3.40703997,3114.3,3113.8,1.61163254]
["bitfinex","ETHUSD",1641884980445,1.30113685,3114.2,3113.8,1.61163254]
["bitfinex","ETHUSD",1641884980746,2.96292223,3114.1,3113.8,1.61163254]
["bitfinex","ETHUSD",1641884980946,0.3,3114.1,3113.8,1.61163254]
["bitfinex","ETHUSD",1641884981147,2.708994,3114.1,3113.8,1.61163254]
["bitfinex","ETHUSD",1641884981406,0.3,3114.0,3113.8,1.61163254]
["bitfinex","ETHUSD",1641884982000,0.3,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641884982399,0.3,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641884983000,0.80293,3113.8,3113.6,0.00227369]
["bitfinex","ETHUSD",1641884983401,0.3,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1641884984602,0.3,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641884984810,0.00113685,3114.2,3113.6,0.88275369]
["bitfinex","ETHUSD",1641884985048,0.00113685,3114.2,3113.7,0.08028]
["bitfinex","ETHUSD",1641884985348,0.00113685,3114.2,3113.7,1.69248096]
["bitfinex","ETHUSD",1641884985947,0.00113685,3114.2,3114.1,1.04900391]
["bitfinex","ETHUSD",1641884986647,3.20113685,3114.2,3114.1,1.04900391]
["bitfinex","ETHUSD",1641884987048,3.80113685,3114.2,3114.1,1.04900391]
["bitfinex","ETHUSD",1641884988052,3.80113685,3114.2,3114.1,4.63296479]
["bitfinex","ETHUSD",1641884988451,3.80113685,3114.2,3114.1,3.58396088]
["bitfinex","ETHUSD",1641884989295,3.20113685,3114.2,3114.1,2.66325569]
["bitfinex","ETHUSD",1641884989497,3.20113685,3114.2,3114.1,5.66325569]
["bitfinex","ETHUSD",1641884990393,3.20113685,3114.2,3114.1,2.05975207]
["bitfinex","ETHUSD",1641884990698,3.20113685,3114.2,3114.1,6.3044947]
["bitfinex","ETHUSD",1641884991996,3.20113685,3114.2,3114.1,5.48743013]
["bitfinex","ETHUSD",1641884994248,3.20113685,3114.2,3114.1,8.23543462]
["bitfinex","ETHUSD",1641884994649,3.20113685,3114.2,3114.1,5.80872175]
["bitfinex","ETHUSD",1641884995651,3.20113685,3114.2,3114.1,3.06071726]
["bitfinex","ETHUSD",1641884996299,3.20113685,3114.2,3114.1,5.80478327]
["bitfinex","ETHUSD",1641884996490,3.20113685,3114.2,3114.1,5.72452327]
["bitfinex","ETHUSD",1641884997693,3.20113685,3114.2,3114.1,5.73024138]
["bitfinex","ETHUSD",1641884998493,3.20113685,3114.2,3114.1,8.97401882]
["bitfinex","ETHUSD",1641884999493,3.20113685,3114.2,3114.1,6.2242347]
["bitfinex","ETHUSD",1641884999694,3.20113685,3114.2,3114.1,8.95451301]
["bitfinex","ETHUSD",1641884999894,3.20113685,3114.2,3114.1,8.97470322]
["bitfinex","ETHUSD",1641885000145,3.20113685,3114.2,3114.1,2.98045726]
["bitfinex","ETHUSD",1641885000845,3.20113685,3114.2,3114.1,5.77200607]
["bitfinex","ETHUSD",1641885001045,3.20113685,3114.2,3114.1,2.98045726]
["bitfinex","ETHUSD",1641885001244,3.20113685,3114.2,3114.1,5.70672056]
["bitfinex","ETHUSD",1641885001447,3.20113685,3114.2,3114.1,8.13127767]
["bitfinex","ETHUSD",1641885002047,3.20113685,3114.2,3114.1,5.70672056]
["bitfinex","ETHUSD",1641885002444,3.20113685,3114.2,3114.1,1.97346519]
["bitfinex","ETHUSD",1641885003811,3.50113685,3114.2,3114.1,1.97346519]
["bitfinex","ETHUSD",1641885004897,3.50113685,3114.2,3114.1,4.39844265]
["bitfinex","ETHUSD",1641885005800,3.20113685,3114.2,3114.1,4.39844265]
["bitfinex","ETHUSD",1641885008849,3.50113685,3114.2,3114.1,4.39844265]
["bitfinex","ETHUSD",1641885009750,3.50113685,3114.2,3114.1,1.97346519]
["bitfinex","ETHUSD",1641885009949,3.20113685,3114.2,3114.1,1.97346519]
["bitfinex","ETHUSD",1641885010150,3.20113685,3114.2,3114.1,6.32377084]
["bitfinex","ETHUSD",1641885010352,3.2,3114.2,3114.1,6.32377084]
["bitfinex","ETHUSD",1641885010958,3.2,3114.2,3114.1,4.71228549]
["bitfinex","ETHUSD",1641885011154,0.08026,3115.2,3114.2,5.15]
["bitfinex","ETHUSD",1641885011397,6.8802,3115.3,3114.3,4.05011927]
["bitfinex","ETHUSD",1641885011596,0.00625266,3115.1,3114.3,5.05011927]
["bitfinex","ETHUSD",1641885011796,0.00625266,3115.1,3114.3,4.85011927]
["bitfinex","ETHUSD",1641885012095,3.01,3115.3,3115.0,0.86203863]
["bitfinex","ETHUSD",1641885012298,7.39139,3115.7,3115.0,0.86203863]
["bitfinex","ETHUSD",1641885012494,0.00682108,3115.2,3115.0,0.86203863]
["bitfinex","ETHUSD",1641885012797,0.80249,3115.7,3115.1,1.97346519]
["bitfinex","ETHUSD",1641885013192,0.3,3115.5,3115.1,1.97346519]
["bitfinex","ETHUSD",1641885013597,0.00795793,3115.4,3115.1,1.97346519]
["bitfinex","ETHUSD",1641885013995,0.0073895,3115.3,3115.1,1.97346519]
["bitfinex","ETHUSD",1641885014197,0.0073895,3115.3,3115.2,35.04609165]
["bitfinex","ETHUSD",1641885014399,0.70189722,3115.6,3115.2,4.09717932]
["bitfinex","ETHUSD",1641885014597,0.70189722,3115.3,3115.2,1.31074]
["bitfinex","ETHUSD",1641885015044,0.70189722,3115.3,3115.2,3.86074]
["bitfinex","ETHUSD",1641885015245,0.00852635,3115.5,3115.2,5.18743698]
["bitfinex","ETHUSD",1641885015449,0.00852635,3115.5,3115.2,8.76958378]
["bitfinex","ETHUSD",1641885015646,0.00795793,3115.4,3115.2,8.76958378]
["bitfinex","ETHUSD",1641885016048,0.0073895,3115.3,3115.2,8.76958378]
["bitfinex","ETHUSD",1641885016449,0.0073895,3115.3,3115.2,11.84477295]
["bitfinex","ETHUSD",1641885016651,0.0073895,3115.3,3115.2,8.26262615]
["bitfinex","ETHUSD",1641885017650,3.2073895,3115.3,3115.2,8.26262615]
["bitfinex","ETHUSD",1641885017850,3.2073895,3115.3,3115.2,41.44203848]
["bitfinex","ETHUSD",1641885018651,0.0073895,3115.3,3115.2,41.44203848]
["bitfinex","ETHUSD",1641885018898,0.0073895,3115.3,3115.2,43.88105827]
["bitfinex","ETHUSD",1641885022097,0.0073895,3115.3,3115.2,42.88105827]
["bitfinex","ETHUSD",1641885022755,0.0073895,3115.3,3115.2,43.88105827]
["bitfinex","ETHUSD",1641885023756,0.0073895,3115.3,3115.2,46.30603573]
["bitfinex","ETHUSD",1641885023956,0.9465629,3115.8,3115.3,3.5]
["bitfinex","ETHUSD",1641885024358,0.0022737,3115.7,3115.3,3.5]
["bitfinex","ETHUSD",1641885024857,0.00170528,3115.6,3115.3,5.93901979]
["bitfinex","ETHUSD",1641885025057,0.00170528,3115.6,3115.5,2.42207707]
["bitfinex","ETHUSD",1641885025259,0.9465629,3115.8,3115.5,2.42207707]
["bitfinex","ETHUSD",1641885025663,0.0022737,3115.7,3115.5,2.42207707]
["bitfinex","ETHUSD",1641885026061,0.00170528,3115.6,3115.5,2.42207707]
["bitfinex","ETHUSD",1641885026893,0.00170528,3115.6,3115.5,5.21690975]
["bitfinex","ETHUSD",1641885027094,0.00170528,3115.6,3115.5,2.71690975]
["bitfinex","ETHUSD",1641885027294,0.00170528,3115.6,3115.4,5.14106187]
["bitfinex","ETHUSD",1641885027497,0.00170528,3115.6,3115.3,35.42318977]
["bitfinex","ETHUSD",1641885027696,0.00113685,3115.5,3115.3,32.17941233]
["bitfinex","ETHUSD",1641885028496,0.00113685,3115.5,3115.2,1.462]
["bitfinex","ETHUSD",1641885028497,0.00113685,3115.5,3115.2,1.0]
["bitfinex","ETHUSD",1641885028696,0.00113685,3115.5,3115.1,0.08024]
["bitfinex","ETHUSD",1641885030446,0.00113685,3115.5,3115.2,0.462]
["bitfinex","ETHUSD",1641885031749,0.00113685,3115.5,3115.1,0.08024]
["bitfinex","ETHUSD",1641885031955,0.00113685,3115.5,3114.9,0.08024]
["bitfinex","ETHUSD",1641885032147,0.00113685,3115.5,3114.8,1.1368]
["bitfinex","ETHUSD",1641885032351,0.00113685,3115.5,3115.2,2.06072016]
["bitfinex","ETHUSD",1641885033347,0.00113685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641885034503,0.00113685,3115.5,3115.0,2.06242543]
["bitfinex","ETHUSD",1641885034700,0.00113685,3115.5,3115.1,2.87358935]
["bitfinex","ETHUSD",1641885034900,0.00113685,3115.5,3115.3,1.31041951]
["bitfinex","ETHUSD",1641885035104,3.849,3117.0,3115.4,9.48071197]
["bitfinex","ETHUSD",1641885035105,0.08024,3116.6,3115.4,9.48071197]
["bitfinex","ETHUSD",1641885035301,0.08024,3116.6,3115.5,0.08022]
["bitfinex","ETHUSD",1641885035500,0.00113685,3115.7,3115.6,0.462]
["bitfinex","ETHUSD",1641885035699,0.00113685,3115.7,3115.6,3.80363281]
["bitfinex","ETHUSD",1641885035903,0.00113685,3115.7,3115.6,7.00363281]
["bitfinex","ETHUSD",1641885036098,0.00113685,3115.7,3115.6,8.04867414]
["bitfinex","ETHUSD",1641885036700,0.00113685,3115.7,3115.6,10.1093943]
["bitfinex","ETHUSD",1641885037752,0.00113685,3115.7,3115.6,3.64800149]
["bitfinex","ETHUSD",1641885037954,0.00113685,3115.7,3115.6,2.10576149]
["bitfinex","ETHUSD",1641885038154,0.00113685,3115.7,3115.6,2.06072016]
["bitfinex","ETHUSD",1641885038654,0.00113685,3115.7,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885043900,0.00113685,3115.7,3115.6,4.93850018]
["bitfinex","ETHUSD",1641885044700,0.00113685,3115.7,3115.6,6.99922034]
["bitfinex","ETHUSD",1641885046053,0.00113685,3115.7,3115.6,2.06072016]
["bitfinex","ETHUSD",1641885046358,0.3,3116.5,3115.6,2.06072016]
["bitfinex","ETHUSD",1641885046753,0.30454739,3116.5,3115.6,2.06072016]
["bitfinex","ETHUSD",1641885047459,0.30454739,3116.5,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885049108,0.9633821,3116.3,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885049311,1.2633821,3116.3,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885049508,0.00284212,3116.2,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885049806,1.5633821,3116.3,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885049807,0.00227369,3116.1,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885050208,0.00170527,3116.0,3115.5,2.06072016]
["bitfinex","ETHUSD",1641885050609,0.00113685,3115.9,3115.3,1.41494847]
["bitfinex","ETHUSD",1641885050806,0.00113685,3115.9,3115.8,1.1297926]
["bitfinex","ETHUSD",1641885051008,0.00284212,3116.2,3115.8,1.1297926]
["bitfinex","ETHUSD",1641885051207,0.00113685,3115.9,3115.4,1.26892527]
["bitfinex","ETHUSD",1641885051408,0.00227369,3116.1,3115.4,1.26892527]
["bitfinex","ETHUSD",1641885051607,0.00227369,3116.1,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885051909,0.00170527,3116.0,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885052307,0.00113685,3115.9,3115.6,0.93541229]
["bitfinex","ETHUSD",1641885052752,0.00397896,3116.4,3115.6,0.93541229]
["bitfinex","ETHUSD",1641885053155,0.00341054,3116.3,3115.6,0.93541229]
["bitfinex","ETHUSD",1641885053351,0.00341054,3116.3,3115.7,2.06072016]
["bitfinex","ETHUSD",1641885053552,0.00284212,3116.2,3115.7,2.06072016]
["bitfinex","ETHUSD",1641885054053,0.00227369,3116.1,3115.7,2.06072016]
["bitfinex","ETHUSD",1641885054453,0.00170527,3116.0,3115.7,2.06072016]
["bitfinex","ETHUSD",1641885054653,0.00170527,3116.0,3115.8,1.59569919]
["bitfinex","ETHUSD",1641885054854,0.50282366,3116.6,3115.8,1.59569919]
["bitfinex","ETHUSD",1641885054855,0.00113685,3115.9,3115.8,1.59569919]
["bitfinex","ETHUSD",1641885055455,0.00113685,3115.9,3115.6,1.59569919]
["bitfinex","ETHUSD",1641885057502,1.60628445,3115.9,3115.6,1.59569919]
["bitfinex","ETHUSD",1641885057704,0.08022,3115.8,3115.6,1.59569919]
["bitfinex","ETHUSD",1641885057900,1.18288,3115.8,3115.6,1.59569919]
["bitfinex","ETHUSD",1641885058101,4.8,3115.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885058303,2.63024,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885058502,2.85,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885058702,2.85,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885058901,0.80261,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885059100,1.10261,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885059501,1.10261,3115.5,3115.0,0.00397897]
["bitfinex","ETHUSD",1641885059700,2.3772298,3115.5,3115.0,0.00397897]
["bitfinex","ETHUSD",1641885059902,2.3772298,3115.5,3114.8,0.00511581]
["bitfinex","ETHUSD",1641885060151,0.50282366,3115.4,3115.1,2.06072016]
["bitfinex","ETHUSD",1641885060549,0.50282366,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885060550,0.80282366,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885061451,0.80282366,3115.4,3115.2,2.06356228]
["bitfinex","ETHUSD",1641885061852,0.80282366,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641885062555,0.80282366,3115.4,3114.8,0.00511581]
["bitfinex","ETHUSD",1641885062958,0.80282366,3115.4,3114.8,2.39630685]
["bitfinex","ETHUSD",1641885063351,0.80282366,3115.4,3114.9,0.00454739]
["bitfinex","ETHUSD",1641885063552,0.80619931,3115.4,3114.9,0.00454739]
["bitfinex","ETHUSD",1641885063808,0.80619931,3115.4,3114.9,1.25351394]
["bitfinex","ETHUSD",1641885064201,0.80619931,3115.4,3115.0,0.00397897]
["bitfinex","ETHUSD",1641885064605,0.30337565,3115.4,3115.0,2.06469913]
["bitfinex","ETHUSD",1641885064803,0.00337565,3115.4,3115.0,2.39517001]
["bitfinex","ETHUSD",1641885065002,0.00337565,3115.4,3115.1,0.00341054]
["bitfinex","ETHUSD",1641885066108,0.80599955,3115.4,3115.1,0.00341054]
["bitfinex","ETHUSD",1641885066303,0.88623955,3115.4,3115.1,0.00341054]
["bitfinex","ETHUSD",1641885066506,0.6,3115.3,3115.1,0.00341054]
["bitfinex","ETHUSD",1641885066903,0.6,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641885067104,0.3,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641885067305,1.10262683,3115.3,3115.1,2.06072016]
["bitfinex","ETHUSD",1641885067749,1.10262683,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885067951,0.3,3115.3,3115.2,2.06356228]
["bitfinex","ETHUSD",1641885068152,0.30337565,3115.4,3115.2,2.06356228]
["bitfinex","ETHUSD",1641885068349,0.00337565,3115.4,3115.2,2.06356228]
["bitfinex","ETHUSD",1641885068652,0.80261,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1641885069654,1.10261,3115.5,3115.3,2.06299386]
["bitfinex","ETHUSD",1641885069851,1.40261,3115.5,3115.3,2.06299386]
["bitfinex","ETHUSD",1641885070053,1.40261,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641885070454,1.40261,3115.5,3115.1,0.00341054]
["bitfinex","ETHUSD",1641885071052,1.40261,3115.5,3115.1,2.0641307]
["bitfinex","ETHUSD",1641885071510,1.40261,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641885071912,1.40261,3115.5,3115.2,2.06356228]
["bitfinex","ETHUSD",1641885072311,1.40261,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1641885072513,1.40261,3115.5,3115.3,2.06299386]
["bitfinex","ETHUSD",1641885072913,1.40261,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641885073812,1.40261,3115.5,3115.4,2.06242543]
["bitfinex","ETHUSD",1641885078661,1.40261,3115.5,3115.1,1.60877636]
["bitfinex","ETHUSD",1641885079100,1.40261,3115.5,3115.2,0.00113685]
["bitfinex","ETHUSD",1641885080400,1.40261,3115.5,3115.1,0.00170527]
["bitfinex","ETHUSD",1641885081006,1.10261,3115.5,3115.1,0.00170527]
["bitfinex","ETHUSD",1641885083054,1.10261,3115.5,3115.0,0.0022737]
["bitfinex","ETHUSD",1641885083356,0.8026529,3115.4,3115.0,0.0022737]
["bitfinex","ETHUSD",1641885083561,5.85,3115.2,3114.7,2.39119104]
["bitfinex","ETHUSD",1641885083760,4.28065459,3115.1,3114.7,2.39119104]
["bitfinex","ETHUSD",1641885083958,4.28065459,3115.1,3114.4,2.39119104]
["bitfinex","ETHUSD",1641885083959,5.28065459,3115.1,3114.4,2.39119104]
["bitfinex","ETHUSD",1641885084155,0.98691696,3114.9,3114.4,2.39119104]
["bitfinex","ETHUSD",1641885084355,2.99578267,3114.8,3114.5,0.00170527]
["bitfinex","ETHUSD",1641885084556,3.59578267,3114.8,3114.5,0.00170527]
["bitfinex","ETHUSD",1641885084959,1.16128764,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1641885085156,1.16128764,3114.7,3114.1,5.86327823]
["bitfinex","ETHUSD",1641885085157,0.8029747,3114.4,3114.1,5.86327823]
["bitfinex","ETHUSD",1641885085358,3.93928987,3114.3,3114.1,5.86327823]
["bitfinex","ETHUSD",1641885085556,3.30453857,3114.2,3114.1,3.24377744]
["bitfinex","ETHUSD",1641885085755,3.30453857,3114.2,3113.6,3.21330261]
["bitfinex","ETHUSD",1641885085955,3.30453857,3114.2,3114.1,0.0022737]
["bitfinex","ETHUSD",1641885086158,3.30453857,3114.2,3113.6,3.21330261]
["bitfinex","ETHUSD",1641885086422,1.27721162,3113.9,3113.8,0.00170527]
["bitfinex","ETHUSD",1641885086618,1.57721162,3113.9,3113.8,0.00170527]
["bitfinex","ETHUSD",1641885087116,1.57721162,3113.9,3113.4,0.00397896]
["bitfinex","ETHUSD",1641885087716,1.85960102,3113.8,3113.4,0.00397896]
["bitfinex","ETHUSD",1641885088118,0.3,3113.7,3113.4,0.00397896]
["bitfinex","ETHUSD",1641885088316,0.80311,3113.6,3113.4,0.00397896]
["bitfinex","ETHUSD",1641885088516,0.3,3113.5,3113.4,0.00397896]
["bitfinex","ETHUSD",1641885088719,0.3,3113.5,3113.3,0.00454738]
["bitfinex","ETHUSD",1641885090055,3.5,3113.5,3113.3,0.00454738]
["bitfinex","ETHUSD",1641885090455,3.2,3113.5,3113.3,2.76909129]
["bitfinex","ETHUSD",1641885090657,3.2,3113.5,3113.3,0.00454738]
["bitfinex","ETHUSD",1641885090857,3.2,3113.5,3113.4,0.00397896]
["bitfinex","ETHUSD",1641885091055,3.2,3113.5,3113.4,0.08028]
["bitfinex","ETHUSD",1641885091258,0.1279,3113.5,3113.4,7.2056736]
["bitfinex","ETHUSD",1641885091458,0.0001,3113.5,3113.4,6.431053]
["bitfinex","ETHUSD",1641885091655,0.00324727,3113.8,3113.5,3.2]
["bitfinex","ETHUSD",1641885091854,0.00324727,3113.8,3113.6,2.92807018]
["bitfinex","ETHUSD",1641885092058,0.00324727,3113.8,3113.6,2.93091229]
["bitfinex","ETHUSD",1641885092257,0.00324727,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641885093057,0.00324727,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885093458,0.00324727,3113.8,3113.7,0.08028]
["bitfinex","ETHUSD",1641885093659,0.80607681,3114.6,3113.7,0.08028]
["bitfinex","ETHUSD",1641885093919,0.80607681,3114.6,3113.7,0.08255369]
["bitfinex","ETHUSD",1641885094118,0.80607681,3114.6,3113.7,0.09482614]
["bitfinex","ETHUSD",1641885094119,0.0022737,3114.5,3113.7,0.09482614]
["bitfinex","ETHUSD",1641885094418,0.00170527,3114.4,3113.8,0.462]
["bitfinex","ETHUSD",1641885094613,0.00170527,3114.4,3113.9,3.879198]
["bitfinex","ETHUSD",1641885094813,0.00113685,3114.3,3114.0,0.462]
["bitfinex","ETHUSD",1641885095014,0.00113685,3114.3,3114.2,8.18341608]
["bitfinex","ETHUSD",1641885095213,0.0022737,3114.5,3114.2,12.76096135]
["bitfinex","ETHUSD",1641885095412,0.00113685,3114.3,3114.2,13.76096135]
["bitfinex","ETHUSD",1641885095614,0.00170527,3114.4,3114.2,13.76096135]
["bitfinex","ETHUSD",1641885095814,0.00324681,3114.6,3114.3,6.41068952]
["bitfinex","ETHUSD",1641885096015,0.00324681,3114.6,3114.4,32.17941233]
["bitfinex","ETHUSD",1641885096216,0.0022737,3114.5,3114.4,32.17941233]
["bitfinex","ETHUSD",1641885096715,0.0022737,3114.5,3114.4,34.03152623]
["bitfinex","ETHUSD",1641885096917,0.0022737,3114.5,3114.4,33.25967233]
["bitfinex","ETHUSD",1641885097117,0.0022737,3114.5,3114.4,37.45721068]
["bitfinex","ETHUSD",1641885097957,0.0022737,3114.5,3114.4,36.45721068]
["bitfinex","ETHUSD",1641885098357,0.0022737,3114.5,3114.4,37.49703801]
["bitfinex","ETHUSD",1641885098559,0.0055237,3114.5,3114.4,37.49703801]
["bitfinex","ETHUSD",1641885098757,0.0055237,3114.5,3114.4,37.41677801]
["bitfinex","ETHUSD",1641885099357,0.0055237,3114.5,3114.4,38.45514686]
["bitfinex","ETHUSD",1641885101061,3.2055237,3114.5,3114.4,38.45514686]
["bitfinex","ETHUSD",1641885105258,3.2055237,3114.5,3114.4,37.41531953]
["bitfinex","ETHUSD",1641885105459,3.5055237,3114.5,3114.4,5.2359072]
["bitfinex","ETHUSD",1641885105861,3.2055237,3114.5,3114.4,5.2359072]
["bitfinex","ETHUSD",1641885106061,3.5055237,3114.5,3114.4,5.2359072]
["bitfinex","ETHUSD",1641885106262,3.2055237,3114.5,3114.4,5.2359072]
["bitfinex","ETHUSD",1641885106462,3.5055237,3114.5,3114.2,2.41251268]
["bitfinex","ETHUSD",1641885106861,0.00170527,3114.4,3114.2,2.41251268]
["bitfinex","ETHUSD",1641885107159,0.00113685,3114.3,3114.2,2.41251268]
["bitfinex","ETHUSD",1641885108160,0.00113685,3114.3,3113.9,3.23027515]
["bitfinex","ETHUSD",1641885108362,0.00113685,3114.3,3114.1,3.22913831]
["bitfinex","ETHUSD",1641885108561,0.00438594,3114.3,3114.1,3.22913831]
["bitfinex","ETHUSD",1641885108808,0.00438594,3114.3,3114.2,2.40891084]
["bitfinex","ETHUSD",1641885109002,0.00438594,3114.3,3114.2,4.80891084]
["bitfinex","ETHUSD",1641885109601,0.00438594,3114.3,3114.2,2.40891084]
["bitfinex","ETHUSD",1641885110805,0.00438594,3114.3,3114.0,3.22913831]
["bitfinex","ETHUSD",1641885111607,0.00438594,3114.3,3114.1,3.22913831]
["bitfinex","ETHUSD",1641885111808,0.00438594,3114.3,3114.1,4.22008095]
["bitfinex","ETHUSD",1641885112406,0.00438594,3114.3,3114.1,0.99094264]
["bitfinex","ETHUSD",1641885113752,0.00438594,3114.3,3114.2,4.49560749]
["bitfinex","ETHUSD",1641885114153,0.00438594,3114.3,3114.2,2.39560749]
["bitfinex","ETHUSD",1641885114852,0.00438594,3114.3,3114.1,0.99094264]
["bitfinex","ETHUSD",1641885115558,0.00438594,3114.3,3114.0,3.30939831]
["bitfinex","ETHUSD",1641885115756,0.00438594,3114.3,3114.0,3.22913831]
["bitfinex","ETHUSD",1641885115955,0.00438594,3114.3,3113.9,5.01530082]
["bitfinex","ETHUSD",1641885116154,0.00438594,3114.3,3114.1,2.39886646]
["bitfinex","ETHUSD",1641885117401,0.00438594,3114.3,3114.1,1.60023507]
["bitfinex","ETHUSD",1641885120954,0.00438594,3114.3,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885121756,0.00438594,3114.3,3114.1,1.60023507]
["bitfinex","ETHUSD",1641885122358,0.00438594,3114.3,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885122558,1.6059761,3114.2,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885122757,5.95002544,3114.1,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885122956,6.25002544,3114.1,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885123455,3.50002544,3114.1,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885123655,3.12475172,3114.1,3114.0,1.60023507]
["bitfinex","ETHUSD",1641885123905,1.61788825,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641885124405,2.81764997,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885124602,2.82430109,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885124807,3.12430109,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885125003,3.92731109,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885126404,1.61788825,3113.9,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885126807,1.61788825,3113.9,3113.7,0.08028]
["bitfinex","ETHUSD",1641885127558,0.3,3114.0,3113.7,0.08028]
["bitfinex","ETHUSD",1641885127757,0.3,3114.2,3113.8,1.60023507]
["bitfinex","ETHUSD",1641885127955,0.3,3114.2,3113.9,0.08028]
["bitfinex","ETHUSD",1641885128153,0.08466594,3114.3,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885128553,0.08141685,3114.3,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885129359,1.61789705,3114.1,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885129556,1.91789705,3114.1,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885129756,0.3,3114.1,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885130161,1.61789705,3114.2,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885130162,4.75565533,3114.2,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885130961,5.55859463,3114.2,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885131307,1.61789705,3114.0,3113.9,0.08141684]
["bitfinex","ETHUSD",1641885131503,1.91789705,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641885131901,1.91789705,3114.1,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885132101,2.86885936,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885132300,4.48675641,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885132902,1.61789705,3113.9,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885133205,1.91789705,3113.9,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885134903,0.3,3113.9,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885135155,0.3,3113.9,3113.6,1.60307718]
["bitfinex","ETHUSD",1641885135557,0.3,3113.9,3113.7,0.00227369]
["bitfinex","ETHUSD",1641885135955,0.3,3113.9,3113.7,1.60250876]
["bitfinex","ETHUSD",1641885138558,0.00259016,3113.8,3113.7,1.60250876]
["bitfinex","ETHUSD",1641885139405,0.00259016,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641885140612,0.00259016,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641885141008,0.00259016,3113.8,3113.6,1.09030073]
["bitfinex","ETHUSD",1641885141413,0.00259016,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641885141812,0.00259016,3113.8,3113.7,1.08973231]
["bitfinex","ETHUSD",1641885143060,0.30259016,3113.8,3113.7,1.08973231]
["bitfinex","ETHUSD",1641885143559,0.00259016,3113.8,3113.7,1.08973231]
["bitfinex","ETHUSD",1641885143960,3.20259016,3113.8,3113.7,1.08973231]
["bitfinex","ETHUSD",1641885144161,3.50259016,3113.8,3113.7,1.08973231]
["bitfinex","ETHUSD",1641885144563,3.50259016,3113.8,3113.4,1.60023507]
["bitfinex","ETHUSD",1641885144564,3.80259016,3113.8,3113.4,1.60023507]
["bitfinex","ETHUSD",1641885144960,3.80259016,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641885145564,0.80311,3113.7,3113.5,0.00113685]
["bitfinex","ETHUSD",1641885145765,0.3,3113.6,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885145971,0.6,3113.6,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885147009,0.6,3113.6,3113.0,0.00397896]
["bitfinex","ETHUSD",1641885147209,0.6,3113.6,3113.0,1.60421403]
["bitfinex","ETHUSD",1641885147408,0.8031365,3113.4,3113.0,1.60421403]
["bitfinex","ETHUSD",1641885147605,0.6,3113.3,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885153359,0.6,3113.3,3112.8,0.00511581]
["bitfinex","ETHUSD",1641885153568,0.6,3113.3,3112.8,1.60535088]
["bitfinex","ETHUSD",1641885154009,0.6,3113.3,3112.9,0.00454739]
["bitfinex","ETHUSD",1641885154410,0.3,3113.5,3112.9,0.00454739]
["bitfinex","ETHUSD",1641885154614,0.3,3113.5,3112.9,1.0]
["bitfinex","ETHUSD",1641885154812,0.3,3113.5,3113.0,6.36097884]
["bitfinex","ETHUSD",1641885155008,3.8,3113.8,3113.7,1.13449252]
["bitfinex","ETHUSD",1641885155310,3.8,3113.8,3113.7,1.08449252]
["bitfinex","ETHUSD",1641885156117,3.2,3113.8,3113.7,1.08449252]
["bitfinex","ETHUSD",1641885156512,3.2,3113.8,3113.5,0.08028]
["bitfinex","ETHUSD",1641885156909,3.2,3113.8,3113.4,0.08028]
["bitfinex","ETHUSD",1641885157962,3.8,3113.8,3113.4,0.08028]
["bitfinex","ETHUSD",1641885161067,0.80302,3113.7,3113.4,0.08028]
["bitfinex","ETHUSD",1641885161509,0.80302,3113.7,3113.2,2.83523507]
["bitfinex","ETHUSD",1641885161710,0.80302,3113.7,3113.2,1.60023507]
["bitfinex","ETHUSD",1641885161912,0.80302,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885163713,0.80302,3113.7,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885164114,3.8,3113.8,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885165558,1.72214735,3113.7,3113.5,1.60023507]
["bitfinex","ETHUSD",1641885166161,3.8,3113.8,3113.5,1.60023507]
["bitfinex","ETHUSD",1641885166962,1.72214975,3113.7,3113.5,2.58467817]
["bitfinex","ETHUSD",1641885167565,3.8,3113.8,3113.6,1.60023507]
["bitfinex","ETHUSD",1641885168265,3.8,3113.8,3113.4,1.60023507]
["bitfinex","ETHUSD",1641885171211,0.80307,3113.7,3113.4,1.60023507]
["bitfinex","ETHUSD",1641885171616,0.80307,3113.7,3113.3,1.60023507]
["bitfinex","ETHUSD",1641885172012,0.80307,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885172860,0.80307,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885174162,3.8,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885175168,1.71935899,3113.7,3113.3,0.98671679]
["bitfinex","ETHUSD",1641885175666,1.71935899,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885176065,1.71935899,3113.7,3113.2,1.60307719]
["bitfinex","ETHUSD",1641885176307,1.71935899,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885177909,1.71935899,3113.7,3113.3,0.98671679]
["bitfinex","ETHUSD",1641885178311,3.8,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885178709,0.80307,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885178909,3.8,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885179308,1.71945366,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885179709,1.1030837,3113.4,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885179910,1.1031353,3113.4,3113.3,0.9844431]
["bitfinex","ETHUSD",1641885180161,1.4031353,3113.4,3113.3,0.9844431]
["bitfinex","ETHUSD",1641885180358,1.4031353,3113.4,3113.3,0.98671679]
["bitfinex","ETHUSD",1641885180959,3.12258896,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885181359,3.12258896,3113.4,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885182561,3.12258896,3113.4,3112.9,0.00454739]
["bitfinex","ETHUSD",1641885182760,1.4031353,3113.4,3112.9,0.00454739]
["bitfinex","ETHUSD",1641885183161,1.71957743,3113.3,3113.0,0.9844431]
["bitfinex","ETHUSD",1641885183564,1.71957743,3113.3,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885184320,1.71957743,3113.3,3112.9,0.00454739]
["bitfinex","ETHUSD",1641885184523,1.71957743,3113.3,3113.0,1.60023507]
["bitfinex","ETHUSD",1641885184918,1.71957743,3113.3,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885188965,1.71957743,3113.3,3113.1,1.60364561]
["bitfinex","ETHUSD",1641885189365,1.71957743,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885191169,1.71957743,3113.3,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885191413,1.71957743,3113.3,3113.2,0.9844431]
["bitfinex","ETHUSD",1641885191809,1.71957743,3113.3,3113.2,0.98728522]
["bitfinex","ETHUSD",1641885192010,1.71957743,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885192410,1.71957743,3113.3,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885192617,1.71957743,3113.3,3113.1,1.60364561]
["bitfinex","ETHUSD",1641885193011,1.71957743,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885193812,1.71957743,3113.3,3113.1,0.00341054]
["bitfinex","ETHUSD",1641885194013,1.71957743,3113.3,3113.1,1.60364561]
["bitfinex","ETHUSD",1641885194412,1.71957743,3113.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885196265,0.6,3113.4,3113.3,1.11645761]
["bitfinex","ETHUSD",1641885196467,0.6,3113.4,3113.3,3.97812364]
["bitfinex","ETHUSD",1641885196763,3.2,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885196964,3.5,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885197165,3.8,3113.8,3113.3,0.98671679]
["bitfinex","ETHUSD",1641885197363,3.8,3113.8,3113.3,0.9844431]
["bitfinex","ETHUSD",1641885197565,3.8,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885197769,1.72219627,3113.7,3113.4,1.60485544]
["bitfinex","ETHUSD",1641885198568,1.72737591,3113.7,3113.4,1.60485544]
["bitfinex","ETHUSD",1641885199210,0.00517964,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885199610,0.00517964,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885199811,0.00517964,3113.7,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885203565,3.8,3113.8,3113.2,0.00284212]
["bitfinex","ETHUSD",1641885203766,3.8,3113.8,3113.2,0.98728522]
["bitfinex","ETHUSD",1641885204165,3.8,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885205970,3.8,3113.8,3113.3,0.98671679]
["bitfinex","ETHUSD",1641885206411,3.8,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885210158,3.8,3113.8,3113.4,0.98614837]
["bitfinex","ETHUSD",1641885211358,3.8,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885213161,1.72246561,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885216347,1.72246561,3113.7,3113.4,1.60485544]
["bitfinex","ETHUSD",1641885221177,1.72246561,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885221414,0.08028,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885221610,1.48341,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885222314,4.46846191,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1641885222613,4.46846191,3113.5,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885223111,6.07474761,3113.5,3113.3,0.00227369]
["bitfinex","ETHUSD",1641885223913,7.79721322,3113.5,3113.4,0.9844431]
["bitfinex","ETHUSD",1641885224116,7.79721322,3113.5,3112.7,2.39886646]
["bitfinex","ETHUSD",1641885224117,5.5,3113.2,3112.7,2.39886646]
["bitfinex","ETHUSD",1641885224315,0.80329,3113.0,3112.7,2.39886646]
["bitfinex","ETHUSD",1641885224518,1.10027323,3112.2,3112.0,4.09901582]
["bitfinex","ETHUSD",1641885224714,1.10027323,3112.2,3111.6,8.68835044]
["bitfinex","ETHUSD",1641885224715,0.08032,3112.1,3111.6,8.68835044]
["bitfinex","ETHUSD",1641885225167,0.38032,3112.1,3111.4,4.04114]
["bitfinex","ETHUSD",1641885225468,0.68032,3112.1,3111.4,4.04114]
["bitfinex","ETHUSD",1641885225864,0.8035043,3112.0,3111.4,4.04114]
["bitfinex","ETHUSD",1641885226064,0.3,3111.9,3111.4,4.04114]
["bitfinex","ETHUSD",1641885226765,0.3,3111.9,3111.2,1.174]
["bitfinex","ETHUSD",1641885227066,1.10351,3112.0,3111.2,1.174]
["bitfinex","ETHUSD",1641885227466,0.80351,3112.0,3111.2,1.174]
["bitfinex","ETHUSD",1641885227671,1.17793742,3112.0,3111.3,0.08032]
["bitfinex","ETHUSD",1641885228468,1.18312629,3112.0,3111.3,0.08032]
["bitfinex","ETHUSD",1641885228813,1.78312629,3112.0,3111.3,0.08032]
["bitfinex","ETHUSD",1641885229413,2.58667679,3112.0,3111.3,0.08032]
["bitfinex","ETHUSD",1641885229612,2.41083,3111.9,3111.3,0.08032]
["bitfinex","ETHUSD",1641885230913,2.41083,3111.9,3111.2,1.174]
["bitfinex","ETHUSD",1641885231512,0.8036,3111.9,3111.2,1.174]
["bitfinex","ETHUSD",1641885232118,2.58667679,3112.0,3111.2,1.174]
["bitfinex","ETHUSD",1641885232119,0.97961629,3112.0,3111.2,1.174]
["bitfinex","ETHUSD",1641885232315,0.37961629,3112.0,3111.3,2.7915775]
["bitfinex","ETHUSD",1641885232559,0.37961629,3112.0,3111.8,0.08032]
["bitfinex","ETHUSD",1641885232762,0.37961629,3112.0,3111.3,0.08032]
["bitfinex","ETHUSD",1641885232959,0.37961629,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1641885233560,0.37442742,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1641885233760,0.67442742,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1641885235262,3.87442742,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1641885235463,4.17442742,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1641885238519,4.17969003,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1641885240971,1.85116261,3112.0,3111.9,5.94903581]
["bitfinex","ETHUSD",1641885241167,1.85116261,3112.0,3111.9,10.88533238]
["bitfinex","ETHUSD",1641885241567,1.85116261,3112.0,3111.9,5.93533238]
["bitfinex","ETHUSD",1641885242163,2.45116261,3112.0,3111.9,5.93533238]
["bitfinex","ETHUSD",1641885242866,2.15116261,3112.0,3111.9,10.83533238]
["bitfinex","ETHUSD",1641885243064,2.15116261,3112.0,3111.9,6.39733238]
["bitfinex","ETHUSD",1641885243467,0.08032,3112.6,3111.9,10.44733238]
["bitfinex","ETHUSD",1641885243665,0.08032,3112.6,3112.0,8.05982]
["bitfinex","ETHUSD",1641885243918,0.08032,3112.6,3112.1,5.31350745]
["bitfinex","ETHUSD",1641885244122,6.966,3113.8,3112.4,1.59386319]
["bitfinex","ETHUSD",1641885244327,1.61342898,3113.4,3112.5,4.17019295]
["bitfinex","ETHUSD",1641885244517,1.91683952,3113.4,3112.6,1.0]
["bitfinex","ETHUSD",1641885244716,0.00284212,3113.3,3112.7,3.29005874]
["bitfinex","ETHUSD",1641885245117,0.00227369,3113.2,3112.7,3.29005874]
["bitfinex","ETHUSD",1641885245418,0.00170527,3113.1,3112.8,2.45517723]
["bitfinex","ETHUSD",1641885245621,0.00170527,3113.1,3112.9,2.96092245]
["bitfinex","ETHUSD",1641885245817,0.00113685,3113.0,3112.9,2.96092245]
["bitfinex","ETHUSD",1641885246620,0.00113685,3113.0,3112.9,6.75478564]
["bitfinex","ETHUSD",1641885247220,0.00113685,3113.0,3112.9,4.55478564]
["bitfinex","ETHUSD",1641885248065,0.00113685,3113.0,3112.9,4.51950055]
["bitfinex","ETHUSD",1641885248266,0.30113685,3113.0,3112.9,4.51950055]
["bitfinex","ETHUSD",1641885248465,0.30113685,3113.0,3112.9,1.67415319]
["bitfinex","ETHUSD",1641885248765,0.30113685,3113.0,3112.9,4.48890665]
["bitfinex","ETHUSD",1641885248967,0.00113685,3113.0,3112.9,4.40861665]
["bitfinex","ETHUSD",1641885250666,0.00113685,3113.0,3112.8,2.79601207]
["bitfinex","ETHUSD",1641885251066,0.00113685,3113.0,3112.9,2.75714955]
["bitfinex","ETHUSD",1641885251322,0.00113685,3113.0,3112.9,4.35101274]
["bitfinex","ETHUSD",1641885251913,0.00113685,3113.0,3112.9,5.25351274]
["bitfinex","ETHUSD",1641885254215,0.00113685,3113.0,3112.9,3.65964955]
["bitfinex","ETHUSD",1641885254419,0.00113685,3113.0,3112.9,6.60964955]
["bitfinex","ETHUSD",1641885254815,0.00113685,3113.0,3112.9,3.65964955]
["bitfinex","ETHUSD",1641885255266,0.00113685,3113.0,3112.9,4.86996732]
["bitfinex","ETHUSD",1641885255665,0.00113685,3113.0,3112.9,5.86996732]
["bitfinex","ETHUSD",1641885255866,0.00113685,3113.0,3112.9,4.86996732]
["bitfinex","ETHUSD",1641885256164,0.00113685,3113.0,3112.9,5.86996732]
["bitfinex","ETHUSD",1641885256567,0.00113685,3113.0,3112.9,8.26047389]
["bitfinex","ETHUSD",1641885256764,0.00113685,3113.0,3112.9,5.50332434]
["bitfinex","ETHUSD",1641885256963,0.00113685,3113.0,3112.9,8.24446564]
["bitfinex","ETHUSD",1641885257168,0.00113685,3113.0,3112.9,4.71420566]
["bitfinex","ETHUSD",1641885257366,0.00113685,3113.0,3112.9,6.54944067]
["bitfinex","ETHUSD",1641885257768,0.00113685,3113.0,3112.9,2.81170566]
["bitfinex","ETHUSD",1641885261516,0.00113685,3113.0,3112.9,5.56785192]
["bitfinex","ETHUSD",1641885261719,0.00113685,3113.0,3112.9,5.83459603]
["bitfinex","ETHUSD",1641885262322,0.00113685,3113.0,3112.9,4.23320814]
["bitfinex","ETHUSD",1641885263762,0.00113685,3113.0,3112.9,1.47706188]
["bitfinex","ETHUSD",1641885263964,0.00113685,3113.0,3112.9,6.61809742]
["bitfinex","ETHUSD",1641885264969,0.00113685,3113.0,3112.9,6.60101098]
["bitfinex","ETHUSD",1641885265376,0.00113685,3113.0,3112.9,4.21050441]
["bitfinex","ETHUSD",1641885266319,0.00113685,3113.0,3112.9,4.21960764]
["bitfinex","ETHUSD",1641885266510,0.00113685,3113.0,3112.9,1.47706188]
["bitfinex","ETHUSD",1641885266712,0.00113685,3113.0,3112.9,4.23972052]
["bitfinex","ETHUSD",1641885267712,0.00113685,3113.0,3112.9,5.23972052]
["bitfinex","ETHUSD",1641885268914,0.00113685,3113.0,3112.9,6.24395533]
["bitfinex","ETHUSD",1641885269513,0.00113685,3113.0,3112.9,5.23972052]
["bitfinex","ETHUSD",1641885270365,0.00113685,3113.0,3112.9,5.32001052]
["bitfinex","ETHUSD",1641885270562,0.00113685,3113.0,3112.9,5.30157674]
["bitfinex","ETHUSD",1641885270964,0.00113685,3113.0,3112.9,7.71049686]
["bitfinex","ETHUSD",1641885271465,0.00113685,3113.0,3112.9,5.30157674]
["bitfinex","ETHUSD",1641885272265,0.00113685,3113.0,3112.9,7.71140027]
["bitfinex","ETHUSD",1641885272671,0.00113685,3113.0,3112.9,4.96717541]
["bitfinex","ETHUSD",1641885272866,0.00113685,3113.0,3112.9,4.88688541]
["bitfinex","ETHUSD",1641885273067,0.00113685,3113.0,3112.9,2.47706188]
["bitfinex","ETHUSD",1641885273467,0.00113685,3113.0,3112.9,5.2104862]
["bitfinex","ETHUSD",1641885273667,0.00113685,3113.0,3112.9,1.47706188]
["bitfinex","ETHUSD",1641885276211,3.2,3113.4,3112.9,1.47706188]
["bitfinex","ETHUSD",1641885276413,3.5,3113.4,3112.9,1.47706188]
["bitfinex","ETHUSD",1641885276613,2.45866997,3113.2,3112.9,1.47706188]
["bitfinex","ETHUSD",1641885277013,0.00284212,3113.3,3113.0,1.87337505]
["bitfinex","ETHUSD",1641885277014,0.00170527,3113.1,3113.0,1.87337505]
["bitfinex","ETHUSD",1641885278262,0.00170527,3113.1,3113.0,1.60663094]
["bitfinex","ETHUSD",1641885278664,0.00170527,3113.1,3113.0,1.87337505]
["bitfinex","ETHUSD",1641885279864,0.00170527,3113.1,3112.9,1.87337505]
["bitfinex","ETHUSD",1641885280266,2.45866997,3113.2,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885280267,0.00113685,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885280665,0.00170527,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885294779,2.46037524,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885295178,0.00170527,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885296428,0.00170527,3113.0,3112.9,1.87312338]
["bitfinex","ETHUSD",1641885296825,0.00170527,3113.0,3112.9,1.60637927]
["bitfinex","ETHUSD",1641885297225,0.00170527,3113.0,3112.9,1.87312338]
["bitfinex","ETHUSD",1641885298426,0.00170527,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885301173,0.00170527,3113.0,3112.9,1.87312338]
["bitfinex","ETHUSD",1641885301771,0.00170527,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885302773,0.00170527,3113.0,3112.9,1.87027855]
["bitfinex","ETHUSD",1641885303373,0.00170527,3113.0,3112.9,1.60353444]
["bitfinex","ETHUSD",1641885304024,0.00170527,3113.0,3112.9,1.87027855]
["bitfinex","ETHUSD",1641885304621,0.00170527,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885304823,0.00170527,3113.0,3112.8,0.00878886]
["bitfinex","ETHUSD",1641885305421,0.00170527,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885307325,0.00170527,3113.0,3112.9,1.87325209]
["bitfinex","ETHUSD",1641885307969,0.30170527,3113.0,3112.9,1.87325209]
["bitfinex","ETHUSD",1641885308566,0.00170527,3113.0,3112.9,1.87325209]
["bitfinex","ETHUSD",1641885308767,2.75922197,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885308969,2.45922197,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885309171,2.75922197,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885309467,3.22238908,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885309670,3.68555619,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885310671,3.68385092,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885311320,1.22633422,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885311722,3.68384886,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885312321,1.22633422,3113.0,3112.9,0.26674411]
["bitfinex","ETHUSD",1641885313520,1.22633422,3113.0,3112.9,1.87325209]
["bitfinex","ETHUSD",1641885313720,1.22633422,3113.0,3112.9,36.65266442]
["bitfinex","ETHUSD",1641885313721,0.92633422,3113.0,3112.9,36.65266442]
["bitfinex","ETHUSD",1641885313924,3.2,3113.4,3113.0,5.35]
["bitfinex","ETHUSD",1641885314123,3.2,3113.4,3113.1,2.89217566]
["bitfinex","ETHUSD",1641885314324,0.00284212,3113.3,3113.1,1.0]
["bitfinex","ETHUSD",1641885314521,0.00284212,3113.3,3113.2,5.42337795]
["bitfinex","ETHUSD",1641885314721,3.2,3113.4,3113.2,5.46898912]
["bitfinex","ETHUSD",1641885314921,3.2,3113.4,3113.3,5.362]
["bitfinex","ETHUSD",1641885315174,3.2,3113.4,3113.3,6.44711117]
["bitfinex","ETHUSD",1641885315374,3.20341054,3113.4,3113.3,6.44711117]
["bitfinex","ETHUSD",1641885315977,3.20341054,3113.4,3113.3,2.62739117]
["bitfinex","ETHUSD",1641885316177,3.20341054,3113.4,3113.3,1.54228]
["bitfinex","ETHUSD",1641885316778,3.20341054,3113.4,3113.3,1.80902411]
["bitfinex","ETHUSD",1641885317178,3.20341054,3113.4,3113.3,0.80902411]
["bitfinex","ETHUSD",1641885317779,3.20341054,3113.4,3113.3,3.05902411]
["bitfinex","ETHUSD",1641885317977,5.50166955,3113.4,3113.3,3.93632411]
["bitfinex","ETHUSD",1641885318179,5.50166955,3113.4,3113.3,1.68632411]
["bitfinex","ETHUSD",1641885318579,5.50166955,3113.4,3113.3,2.68632411]
["bitfinex","ETHUSD",1641885318827,3.20341054,3113.4,3113.3,2.68632411]
["bitfinex","ETHUSD",1641885319825,3.03224215,3113.4,3113.3,5.18632411]
["bitfinex","ETHUSD",1641885320224,3.03224215,3113.4,3113.3,2.68632411]
["bitfinex","ETHUSD",1641885321726,3.03224215,3113.4,3113.3,6.13632411]
["bitfinex","ETHUSD",1641885322122,3.03224215,3113.4,3113.3,25.00632411]
["bitfinex","ETHUSD",1641885322577,1.61342898,3114.3,3113.8,1.51315574]
["bitfinex","ETHUSD",1641885322777,1.61342898,3114.3,3113.9,0.462]
["bitfinex","ETHUSD",1641885322977,0.00454739,3114.2,3113.9,32.64141233]
["bitfinex","ETHUSD",1641885323378,0.00397896,3114.1,3114.0,1.0]
["bitfinex","ETHUSD",1641885323578,0.00397896,3114.1,3114.0,5.4873]
["bitfinex","ETHUSD",1641885323778,0.00397896,3114.1,3114.0,5.40479579]
["bitfinex","ETHUSD",1641885324478,0.00397896,3114.1,3114.0,6.88185767]
["bitfinex","ETHUSD",1641885324678,0.00397896,3114.1,3114.0,8.01965767]
["bitfinex","ETHUSD",1641885327122,0.00397896,3114.1,3114.0,26.88965767]
["bitfinex","ETHUSD",1641885327528,0.00397896,3114.1,3114.0,28.49547396]
["bitfinex","ETHUSD",1641885327721,0.00397896,3114.1,3114.0,28.57575396]
["bitfinex","ETHUSD",1641885328322,0.00397896,3114.1,3114.0,28.57476767]
["bitfinex","ETHUSD",1641885328524,0.00397896,3114.1,3114.0,30.54740798]
["bitfinex","ETHUSD",1641885329625,0.00397896,3114.1,3114.0,32.95793323]
["bitfinex","ETHUSD",1641885330075,0.00397896,3114.1,3114.0,14.08793323]
["bitfinex","ETHUSD",1641885330479,0.00397896,3114.1,3114.0,12.48310323]
["bitfinex","ETHUSD",1641885330673,3.20397896,3114.1,3114.0,12.48310323]
["bitfinex","ETHUSD",1641885330874,3.20397896,3114.1,3114.0,6.88185767]
["bitfinex","ETHUSD",1641885331075,3.20397896,3114.1,3114.0,3.96436188]
["bitfinex","ETHUSD",1641885331272,3.20397896,3114.1,3114.0,5.67509027]
["bitfinex","ETHUSD",1641885331473,0.00397896,3114.1,3114.0,2.96436188]
["bitfinex","ETHUSD",1641885331674,0.00397896,3114.1,3114.0,4.18526188]
["bitfinex","ETHUSD",1641885332678,0.00397896,3114.1,3114.0,5.78991265]
["bitfinex","ETHUSD",1641885333477,0.00397896,3114.1,3114.0,36.75900721]
["bitfinex","ETHUSD",1641885334118,0.00397896,3114.1,3114.0,37.83928721]
["bitfinex","ETHUSD",1641885334324,0.00397896,3114.1,3114.0,37.75900721]
["bitfinex","ETHUSD",1641885335616,0.00397896,3114.1,3114.0,38.96932498]
["bitfinex","ETHUSD",1641885336421,0.00397896,3114.1,3114.0,39.04960498]
["bitfinex","ETHUSD",1641885337219,0.00397896,3114.1,3114.0,40.38072733]
["bitfinex","ETHUSD",1641885337771,0.00397896,3114.1,3114.0,39.17040956]
["bitfinex","ETHUSD",1641885337969,0.00397896,3114.1,3114.0,56.43575879]
["bitfinex","ETHUSD",1641885340572,0.00397896,3114.1,3114.0,55.43575879]
["bitfinex","ETHUSD",1641885341428,0.00397896,3114.1,3114.0,57.08610719]
["bitfinex","ETHUSD",1641885342025,0.00397896,3114.1,3114.0,58.08610719]
["bitfinex","ETHUSD",1641885342426,0.00397896,3114.1,3114.0,39.21610719]
["bitfinex","ETHUSD",1641885342624,0.00397896,3114.1,3114.0,58.08610719]
["bitfinex","ETHUSD",1641885343128,0.00397896,3114.1,3114.0,39.21610719]
["bitfinex","ETHUSD",1641885343531,0.00397896,3114.1,3114.0,58.08610719]
["bitfinex","ETHUSD",1641885348578,0.01171268,3114.1,3114.0,25.90669486]
["bitfinex","ETHUSD",1641885348820,0.01171268,3114.1,3114.0,58.08610719]
["bitfinex","ETHUSD",1641885349022,0.01171268,3114.1,3114.0,56.75498484]
["bitfinex","ETHUSD",1641885350222,0.01171268,3114.1,3114.0,55.15013484]
["bitfinex","ETHUSD",1641885350428,1.2164,3115.6,3115.3,1.60079484]
["bitfinex","ETHUSD",1641885350622,7.52894766,3115.7,3115.3,1.60079484]
["bitfinex","ETHUSD",1641885350623,0.02044766,3115.7,3115.3,1.60079484]
["bitfinex","ETHUSD",1641885350822,0.00773372,3115.7,3115.3,1.60079484]
["bitfinex","ETHUSD",1641885351224,2.09967909,3115.6,3115.3,1.60079484]
["bitfinex","ETHUSD",1641885351425,2.09967909,3115.6,3115.3,0.8023817]
["bitfinex","ETHUSD",1641885351623,0.00795793,3115.5,3115.3,0.8023817]
["bitfinex","ETHUSD",1641885352123,0.00738951,3115.4,3115.3,0.8023817]
["bitfinex","ETHUSD",1641885353583,0.01539655,3115.4,3115.0,0.8024644]
["bitfinex","ETHUSD",1641885353781,0.01539655,3115.4,3115.1,0.3]
["bitfinex","ETHUSD",1641885353980,0.01539655,3115.4,3115.0,0.8024644]
["bitfinex","ETHUSD",1641885353981,0.00682108,3115.3,3115.0,0.8024644]
["bitfinex","ETHUSD",1641885354380,0.00625266,3115.2,3115.0,0.8024644]
["bitfinex","ETHUSD",1641885354780,0.00568424,3115.1,3115.0,0.8024644]
["bitfinex","ETHUSD",1641885355683,0.00568424,3115.1,3114.7,1.8134]
["bitfinex","ETHUSD",1641885356087,0.00511581,3115.0,3114.7,1.8134]
["bitfinex","ETHUSD",1641885356527,0.00454739,3114.9,3114.7,1.8134]
["bitfinex","ETHUSD",1641885356929,0.00397897,3114.8,3114.7,1.8134]
["bitfinex","ETHUSD",1641885357731,0.00397897,3114.8,3114.7,2.40940442]
["bitfinex","ETHUSD",1641885357732,2.12574594,3114.8,3114.7,2.40940442]
["bitfinex","ETHUSD",1641885357931,2.12574594,3114.8,3114.7,1.19600442]
["bitfinex","ETHUSD",1641885360173,2.12574594,3114.8,3114.7,0.89600442]
["bitfinex","ETHUSD",1641885360373,2.12574594,3114.8,3114.7,1.19600442]
["bitfinex","ETHUSD",1641885360973,2.12574594,3114.8,3114.7,1.27625442]
["bitfinex","ETHUSD",1641885361774,2.12574594,3114.8,3114.7,4.77625442]
["bitfinex","ETHUSD",1641885362573,2.12574594,3114.8,3114.7,1.27625442]
["bitfinex","ETHUSD",1641885363679,2.12574594,3114.8,3114.7,2.16155442]
["bitfinex","ETHUSD",1641885366019,0.00397897,3114.8,3114.7,2.16155442]
["bitfinex","ETHUSD",1641885366225,0.00397897,3114.8,3114.7,2.08130442]
["bitfinex","ETHUSD",1641885367776,3.9966,3115.7,3115.0,0.8024631]
["bitfinex","ETHUSD",1641885367977,1.97348999,3115.8,3115.0,1.1024631]
["bitfinex","ETHUSD",1641885368178,0.00454739,3115.6,3115.0,1.1024631]
["bitfinex","ETHUSD",1641885368578,0.00397896,3115.5,3115.1,0.59600442]
["bitfinex","ETHUSD",1641885368980,0.00341054,3115.4,3115.1,0.59600442]
["bitfinex","ETHUSD",1641885369380,0.00284211,3115.3,3115.1,0.59600442]
["bitfinex","ETHUSD",1641885369781,0.00227369,3115.2,3115.1,0.59600442]
["bitfinex","ETHUSD",1641885373723,0.00227369,3115.2,3115.1,0.60399777]
["bitfinex","ETHUSD",1641885375074,2.60227369,3115.2,3115.1,0.60399777]
["bitfinex","ETHUSD",1641885376482,4.65439373,3115.2,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885378679,5.68700812,3115.2,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885378920,4.65439373,3115.2,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885379421,2.05439373,3115.2,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885380521,0.00227369,3115.2,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885380721,0.08025,3115.6,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885381122,0.00113685,3115.4,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885387628,0.80377685,3115.4,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885388522,1.92258792,3115.4,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885390171,1.11994792,3115.4,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885390972,0.00113685,3115.4,3115.1,0.00799335]
["bitfinex","ETHUSD",1641885401425,0.00113685,3115.4,3115.2,0.76953578]
["bitfinex","ETHUSD",1641885405773,0.00113685,3115.4,3115.2,1.06953578]
["bitfinex","ETHUSD",1641885405977,0.00113685,3115.4,3115.2,0.76953578]
["bitfinex","ETHUSD",1641885406474,0.00113685,3115.4,3115.3,0.76953578]
["bitfinex","ETHUSD",1641885407475,0.00113685,3115.4,3115.2,0.76953578]
["bitfinex","ETHUSD",1641885407876,0.00113685,3115.4,3115.2,1.06953578]
["bitfinex","ETHUSD",1641885408075,0.00113685,3115.4,3115.3,0.76953578]
["bitfinex","ETHUSD",1641885409543,2.42712616,3116.7,3115.6,5.85]
["bitfinex","ETHUSD",1641885409737,2.38005649,3116.7,3116.6,2.26258779]
["bitfinex","ETHUSD",1641885409942,1.23030275,3116.7,3116.6,3.20498779]
["bitfinex","ETHUSD",1641885410137,5.46676937,3117.2,3116.7,5.28742093]
["bitfinex","ETHUSD",1641885410341,5.46676937,3117.2,3116.9,4.55]
["bitfinex","ETHUSD",1641885410535,0.0096632,3117.1,3117.0,0.89842038]
["bitfinex","ETHUSD",1641885410735,0.0096632,3117.1,3117.0,4.84124208]
["bitfinex","ETHUSD",1641885410938,5.46676937,3117.2,3117.0,4.84124208]
["bitfinex","ETHUSD",1641885410939,0.00117335,3117.8,3117.1,2.55]
["bitfinex","ETHUSD",1641885411136,0.00117335,3117.8,3117.2,0.08018]
["bitfinex","ETHUSD",1641885411334,0.00117335,3117.8,3117.3,3.0260179]
["bitfinex","ETHUSD",1641885411335,0.00284211,3117.6,3117.3,3.0260179]
["bitfinex","ETHUSD",1641885411536,0.00284211,3117.6,3117.3,4.4948179]
["bitfinex","ETHUSD",1641885411737,0.00227369,3117.5,3117.4,4.52845082]
["bitfinex","ETHUSD",1641885411936,0.00227369,3117.5,3117.4,1.12845082]
["bitfinex","ETHUSD",1641885412574,0.00227369,3117.5,3117.4,3.32845082]
["bitfinex","ETHUSD",1641885413476,0.00227369,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1641885413676,0.00227369,3117.5,3117.4,0.08804214]
["bitfinex","ETHUSD",1641885413880,0.00117335,3117.8,3117.4,0.08804214]
["bitfinex","ETHUSD",1641885414278,0.00341054,3117.7,3117.4,0.00786214]
["bitfinex","ETHUSD",1641885414677,0.00284211,3117.6,3117.4,0.00786214]
["bitfinex","ETHUSD",1641885414878,1.16622342,3118.3,3117.4,0.00786214]
["bitfinex","ETHUSD",1641885414879,3.15070092,3118.4,3117.4,4.01786315]
["bitfinex","ETHUSD",1641885415076,4.12165646,3118.4,3117.4,1.16786315]
["bitfinex","ETHUSD",1641885415278,4.12165646,3118.4,3117.4,0.30786214]
["bitfinex","ETHUSD",1641885415279,0.00341055,3118.2,3117.4,0.30786214]
["bitfinex","ETHUSD",1641885415679,0.00284212,3118.1,3117.4,3.2149465]
["bitfinex","ETHUSD",1641885415877,0.00284212,3118.1,3117.5,0.08017]
["bitfinex","ETHUSD",1641885416082,0.0022737,3118.0,3117.5,1.28167]
["bitfinex","ETHUSD",1641885416529,0.00170527,3117.9,3117.5,1.28167]
["bitfinex","ETHUSD",1641885416928,0.00113685,3117.8,3117.5,1.28167]
["bitfinex","ETHUSD",1641885417328,0.00454739,3118.4,3117.5,1.28167]
["bitfinex","ETHUSD",1641885417728,0.00397897,3118.3,3117.5,1.28167]
["bitfinex","ETHUSD",1641885417928,0.00397897,3118.3,3117.5,4.07561324]
["bitfinex","ETHUSD",1641885418133,0.00511582,3118.5,3117.5,4.07561324]
["bitfinex","ETHUSD",1641885418529,0.00454739,3118.4,3117.6,0.00786017]
["bitfinex","ETHUSD",1641885418728,0.00454739,3118.4,3117.7,0.462]
["bitfinex","ETHUSD",1641885418931,0.00397897,3118.3,3117.7,0.462]
["bitfinex","ETHUSD",1641885419130,0.00397897,3118.3,3117.7,0.762]
["bitfinex","ETHUSD",1641885419330,0.00511582,3118.5,3117.7,0.762]
["bitfinex","ETHUSD",1641885419729,0.00454739,3118.4,3117.7,0.762]
["bitfinex","ETHUSD",1641885420172,0.00397897,3118.3,3117.7,0.762]
["bitfinex","ETHUSD",1641885420572,0.00511582,3118.5,3117.7,0.762]
["bitfinex","ETHUSD",1641885420776,0.00511582,3118.5,3117.9,1.0715206]
["bitfinex","ETHUSD",1641885420973,5.95628979,3118.8,3117.9,1.5335206]
["bitfinex","ETHUSD",1641885420974,0.00454739,3118.4,3117.9,1.5335206]
["bitfinex","ETHUSD",1641885421380,0.00397897,3118.3,3117.9,1.5335206]
["bitfinex","ETHUSD",1641885421773,0.00511582,3118.5,3117.9,1.5335206]
["bitfinex","ETHUSD",1641885422176,0.00454739,3118.4,3117.9,1.5335206]
["bitfinex","ETHUSD",1641885422579,0.00397897,3118.3,3117.9,0.462]
["bitfinex","ETHUSD",1641885422977,0.00511582,3118.5,3117.9,0.462]
["bitfinex","ETHUSD",1641885423381,0.00454739,3118.4,3117.9,0.462]
["bitfinex","ETHUSD",1641885423833,0.00397897,3118.3,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885424229,3.34066205,3118.4,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885424428,3.72083205,3118.4,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885424625,0.00397897,3118.3,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885424826,0.08017,3118.2,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885425030,0.00397897,3118.3,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885425328,0.00284212,3118.1,3118.0,0.00784586]
["bitfinex","ETHUSD",1641885428577,0.00284212,3118.1,3117.7,0.3]
["bitfinex","ETHUSD",1641885428975,0.0022737,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1641885429374,0.00170527,3117.9,3117.7,0.3]
["bitfinex","ETHUSD",1641885429776,0.00113685,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1641885430174,0.00113685,3117.8,3117.6,1.1049856]
["bitfinex","ETHUSD",1641885430375,0.00113685,3117.8,3117.6,1.0248156]
["bitfinex","ETHUSD",1641885430781,0.00113685,3117.8,3117.6,0.0078598]
["bitfinex","ETHUSD",1641885433125,0.80196,3118.1,3117.6,0.0078598]
["bitfinex","ETHUSD",1641885433424,0.00113685,3118.0,3117.6,0.0078598]
["bitfinex","ETHUSD",1641885433624,0.00113685,3118.0,3117.4,1.49076973]
["bitfinex","ETHUSD",1641885434025,0.00113685,3118.0,3117.5,0.08187527]
["bitfinex","ETHUSD",1641885434426,0.00113685,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1641885435684,0.00113685,3118.0,3117.7,0.08017]
["bitfinex","ETHUSD",1641885436887,0.00113685,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1641885438587,1.47340896,3117.9,3117.8,0.00786983]
["bitfinex","ETHUSD",1641885439026,0.00113685,3118.0,3117.8,0.00786983]
["bitfinex","ETHUSD",1641885439824,0.00113685,3118.0,3117.8,2.73602241]
["bitfinex","ETHUSD",1641885440424,0.00113685,3118.0,3117.9,5.11209266]
["bitfinex","ETHUSD",1641885442995,0.00113685,3118.0,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885443197,0.00113685,3118.0,3117.9,5.90726326]
["bitfinex","ETHUSD",1641885444000,0.00113685,3118.0,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885444502,1.40018178,3118.0,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885444899,0.31272979,3118.0,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885449328,0.31272979,3118.0,3117.9,4.31720234]
["bitfinex","ETHUSD",1641885451079,0.31272979,3118.0,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885451284,0.00113685,3118.0,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885452179,0.00113685,3118.0,3117.9,4.31720234]
["bitfinex","ETHUSD",1641885452782,0.71229758,3118.5,3117.9,4.31720234]
["bitfinex","ETHUSD",1641885453280,0.00227369,3118.4,3117.9,4.31720234]
["bitfinex","ETHUSD",1641885453683,0.00170527,3118.3,3117.9,4.31720234]
["bitfinex","ETHUSD",1641885454135,0.00113685,3118.2,3117.9,4.31720234]
["bitfinex","ETHUSD",1641885454436,0.80198,3118.1,3117.9,2.72815258]
["bitfinex","ETHUSD",1641885457140,0.00113685,3118.2,3118.0,2.8942786]
["bitfinex","ETHUSD",1641885457341,0.00113685,3118.2,3118.1,4.13017]
["bitfinex","ETHUSD",1641885458085,0.00113685,3118.2,3118.1,0.08017]
["bitfinex","ETHUSD",1641885458486,0.00113685,3118.2,3118.1,0.08795596]
["bitfinex","ETHUSD",1641885458688,0.00113685,3118.2,3118.1,2.81610854]
["bitfinex","ETHUSD",1641885459286,0.00113685,3118.2,3118.1,2.73593854]
["bitfinex","ETHUSD",1641885463628,0.00113685,3118.2,3118.1,2.72815258]
["bitfinex","ETHUSD",1641885465481,0.00113685,3118.2,3118.1,5.44691891]
["bitfinex","ETHUSD",1641885465681,0.00113685,3118.2,3118.1,2.72815258]
["bitfinex","ETHUSD",1641885466779,0.00113685,3118.2,3118.1,3.02815258]
["bitfinex","ETHUSD",1641885468679,0.00113685,3118.2,3118.1,2.73593102]
["bitfinex","ETHUSD",1641885469330,0.00113685,3118.2,3118.1,3.03593102]
["bitfinex","ETHUSD",1641885471128,0.00113685,3118.2,3118.1,2.73593102]
["bitfinex","ETHUSD",1641885471330,0.00113685,3118.2,3118.1,3.03593102]
["bitfinex","ETHUSD",1641885472229,0.00113685,3118.2,3118.1,4.62498078]
["bitfinex","ETHUSD",1641885472888,0.00113685,3118.2,3118.1,3.03593102]
["bitfinex","ETHUSD",1641885476542,0.00113685,3118.2,3118.1,4.62498078]
["bitfinex","ETHUSD",1641885477544,0.78667023,3118.5,3118.1,3.03593102]
["bitfinex","ETHUSD",1641885477941,0.00113684,3118.4,3118.1,3.03593102]
["bitfinex","ETHUSD",1641885479244,0.00113684,3118.4,3118.2,2.72815258]
["bitfinex","ETHUSD",1641885480782,0.00113684,3118.4,3118.3,0.84339165]
["bitfinex","ETHUSD",1641885481178,0.00113684,3118.4,3118.3,1.14339165]
["bitfinex","ETHUSD",1641885481379,0.00113684,3118.4,3118.3,3.87154423]
["bitfinex","ETHUSD",1641885483582,0.00113684,3118.4,3118.3,3.87936676]
["bitfinex","ETHUSD",1641885484835,0.00113684,3118.4,3118.3,4.17936676]
["bitfinex","ETHUSD",1641885485637,0.00113684,3118.4,3118.3,3.33597511]
["bitfinex","ETHUSD",1641885486141,0.00113684,3118.4,3118.3,3.03597511]
["bitfinex","ETHUSD",1641885494143,0.00113684,3118.4,3118.3,3.11614511]
["bitfinex","ETHUSD",1641885494947,0.00113684,3118.4,3118.3,4.70268693]
["bitfinex","ETHUSD",1641885496393,0.00113684,3118.4,3118.3,3.11614511]
["bitfinex","ETHUSD",1641885496591,0.00113684,3118.4,3118.3,4.25924511]
["bitfinex","ETHUSD",1641885497688,0.00113684,3118.4,3118.3,4.17907511]
["bitfinex","ETHUSD",1641885498690,0.00113684,3118.4,3118.3,4.25924511]
["bitfinex","ETHUSD",1641885499929,0.00113684,3118.4,3118.3,3.98704511]
["bitfinex","ETHUSD",1641885503887,0.00113684,3118.4,3118.3,4.47197511]
["bitfinex","ETHUSD",1641885504886,0.00113684,3118.4,3118.3,4.55214511]
["bitfinex","ETHUSD",1641885505290,0.00113684,3118.4,3118.3,4.28704511]
["bitfinex","ETHUSD",1641885507453,0.00113684,3118.4,3118.3,3.11614511]
["bitfinex","ETHUSD",1641885507852,0.9465629,3118.6,3118.3,3.03597511]
["bitfinex","ETHUSD",1641885508353,0.00170527,3118.5,3118.3,3.33597511]
["bitfinex","ETHUSD",1641885508753,0.00113684,3118.4,3118.3,3.33597511]
["bitfinex","ETHUSD",1641885508953,0.00113684,3118.4,3118.3,3.03597511]
["bitfinex","ETHUSD",1641885509152,0.00113684,3118.4,3118.3,3.33597511]
["bitfinex","ETHUSD",1641885509352,0.00113684,3118.4,3118.3,2.19289621]
["bitfinex","ETHUSD",1641885509559,0.00113684,3118.4,3118.3,2.84596706]
["bitfinex","ETHUSD",1641885510388,0.00113684,3118.4,3118.3,2.76579706]
["bitfinex","ETHUSD",1641885511527,0.00113684,3118.4,3118.3,1.48072338]
["bitfinex","ETHUSD",1641885511689,0.00113684,3118.4,3118.3,1.18072338]
["bitfinex","ETHUSD",1641885513293,0.00113684,3118.4,3118.3,2.76489922]
["bitfinex","ETHUSD",1641885514737,0.00113684,3118.4,3118.3,1.18072338]
["bitfinex","ETHUSD",1641885515435,0.00113684,3118.4,3118.3,1.48072338]
["bitfinex","ETHUSD",1641885516139,0.00113684,3118.4,3118.3,2.76489922]
["bitfinex","ETHUSD",1641885516738,0.00113684,3118.4,3118.3,1.89199837]
["bitfinex","ETHUSD",1641885516940,0.00113684,3118.4,3118.3,0.30782253]
["bitfinex","ETHUSD",1641885517690,0.00113684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885517893,0.00113684,3118.4,3118.3,0.30782253]
["bitfinex","ETHUSD",1641885518291,0.00113684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885518491,0.00113684,3118.4,3118.3,0.30782253]
["bitfinex","ETHUSD",1641885518892,0.00113684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885519090,0.00113684,3118.4,3118.3,0.30782253]
["bitfinex","ETHUSD",1641885519496,0.00113684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885519694,0.08130684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885520894,0.00113684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885525085,0.00113684,3118.4,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885525484,0.00113684,3118.4,3118.3,3.03562976]
["bitfinex","ETHUSD",1641885527690,0.00113684,3118.4,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885528944,0.00113684,3118.4,3118.3,3.03562976]
["bitfinex","ETHUSD",1641885529945,0.00113684,3118.4,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885530545,0.00113684,3118.4,3118.3,3.03562976]
["bitfinex","ETHUSD",1641885533990,0.00113684,3118.4,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885534290,0.00113684,3118.4,3118.3,3.03562976]
["bitfinex","ETHUSD",1641885537329,0.00113684,3118.4,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885537543,0.00113684,3118.4,3118.3,3.03562976]
["bitfinex","ETHUSD",1641885539132,0.9465629,3118.6,3118.3,3.03562976]
["bitfinex","ETHUSD",1641885539334,0.9465629,3118.6,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885539533,0.00170527,3118.5,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885539932,0.00113684,3118.4,3118.3,2.73562976]
["bitfinex","ETHUSD",1641885540196,0.00113684,3118.4,3118.3,0.00782253]
["bitfinex","ETHUSD",1641885555480,0.00113684,3118.4,3118.3,2.73570682]
["bitfinex","ETHUSD",1641885557482,0.00113684,3118.4,3118.3,3.03570682]
["bitfinex","ETHUSD",1641885557683,0.00113684,3118.4,3118.3,2.73570682]
["bitfinex","ETHUSD",1641885559737,0.00113684,3118.4,3118.3,3.03570682]
["bitfinex","ETHUSD",1641885560339,0.00113684,3118.4,3118.3,3.33570682]
["bitfinex","ETHUSD",1641885560738,0.00113684,3118.4,3118.3,3.03570682]
["bitfinex","ETHUSD",1641885563795,0.00113684,3118.4,3118.3,3.02770682]
["bitfinex","ETHUSD",1641885563994,0.00113684,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885564596,0.08130684,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885565299,0.08130684,3118.4,3118.1,3.74175915]
["bitfinex","ETHUSD",1641885565496,0.08130684,3118.4,3118.1,4.04175915]
["bitfinex","ETHUSD",1641885565497,0.00113684,3118.4,3118.1,4.04175915]
["bitfinex","ETHUSD",1641885566340,0.00113684,3118.4,3118.2,2.72788429]
["bitfinex","ETHUSD",1641885567240,5.93017,3118.3,3118.2,2.72788429]
["bitfinex","ETHUSD",1641885567436,0.54217,3118.3,3118.2,2.72788429]
["bitfinex","ETHUSD",1641885567638,1.54217,3118.3,3118.2,2.72788429]
["bitfinex","ETHUSD",1641885567936,0.54217,3118.3,3118.2,2.72788429]
["bitfinex","ETHUSD",1641885568138,0.54217,3118.3,3118.1,2.72788429]
["bitfinex","ETHUSD",1641885569339,0.54217,3118.3,3117.8,2.72788429]
["bitfinex","ETHUSD",1641885569542,0.54217,3118.3,3117.8,3.02788429]
["bitfinex","ETHUSD",1641885569738,0.54217,3118.3,3117.9,0.00170528]
["bitfinex","ETHUSD",1641885570585,0.54217,3118.3,3117.9,2.72958957]
["bitfinex","ETHUSD",1641885570985,0.462,3118.3,3118.0,0.00113685]
["bitfinex","ETHUSD",1641885571686,0.0041788,3118.4,3118.0,2.87152869]
["bitfinex","ETHUSD",1641885571987,0.0041788,3118.4,3118.0,3.02902114]
["bitfinex","ETHUSD",1641885572787,0.0041788,3118.4,3118.1,2.72788429]
["bitfinex","ETHUSD",1641885573686,2.45806985,3118.6,3118.1,2.72788429]
["bitfinex","ETHUSD",1641885574134,0.00170527,3118.5,3118.1,2.72788429]
["bitfinex","ETHUSD",1641885574533,0.00113684,3118.4,3118.1,2.72788429]
["bitfinex","ETHUSD",1641885574939,0.00113684,3118.4,3118.1,3.02788429]
["bitfinex","ETHUSD",1641885575934,0.00113684,3118.4,3118.2,2.72788429]
["bitfinex","ETHUSD",1641885576134,0.00113684,3118.4,3118.2,3.02788429]
["bitfinex","ETHUSD",1641885577339,0.00113684,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885577583,0.00113684,3118.4,3118.3,3.02788429]
["bitfinex","ETHUSD",1641885578184,0.00113684,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1641885578386,0.00113684,3118.4,3118.0,0.30113685]
["bitfinex","ETHUSD",1641885578585,0.00113684,3118.4,3118.0,0.00113685]
["bitfinex","ETHUSD",1641885578788,0.00520061,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885578987,0.00520061,3118.4,3118.3,3.02788429]
["bitfinex","ETHUSD",1641885579185,0.00520061,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1641885579587,0.00520061,3118.4,3118.0,3.02902114]
["bitfinex","ETHUSD",1641885579787,0.00520061,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885579992,0.00520061,3118.4,3118.3,3.02788429]
["bitfinex","ETHUSD",1641885580388,0.00520061,3118.4,3118.1,3.02788429]
["bitfinex","ETHUSD",1641885581936,0.00520061,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885582140,0.00520061,3118.4,3118.3,3.02788429]
["bitfinex","ETHUSD",1641885582438,0.00520061,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1641885582838,0.00520061,3118.4,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885583040,2.60367,3119.1,3118.3,2.72788429]
["bitfinex","ETHUSD",1641885583041,0.462,3119.3,3118.4,4.85]
["bitfinex","ETHUSD",1641885583240,0.20457781,3119.4,3118.7,0.01285426]
["bitfinex","ETHUSD",1641885583439,0.20457781,3119.4,3118.8,0.88159]
["bitfinex","ETHUSD",1641885583641,0.20457781,3119.4,3118.8,3.7758686]
["bitfinex","ETHUSD",1641885583938,0.20457781,3119.4,3118.8,0.38014]
["bitfinex","ETHUSD",1641885584138,0.20457781,3119.4,3119.1,0.9892264]
["bitfinex","ETHUSD",1641885584336,0.20457781,3119.4,3119.1,1.2892264]
["bitfinex","ETHUSD",1641885584537,2.44785036,3119.7,3119.1,1.2892264]
["bitfinex","ETHUSD",1641885584738,1.6667553,3119.8,3119.1,1.2892264]
["bitfinex","ETHUSD",1641885584937,1.6667553,3119.8,3119.1,0.3]
["bitfinex","ETHUSD",1641885584938,0.00682108,3119.6,3119.1,0.3]
["bitfinex","ETHUSD",1641885585196,0.00682108,3119.6,3119.0,0.08014]
["bitfinex","ETHUSD",1641885585393,0.00625266,3119.5,3119.0,0.08014]
["bitfinex","ETHUSD",1641885585795,0.00568424,3119.4,3119.2,2.72788429]
["bitfinex","ETHUSD",1641885585993,0.00568424,3119.4,3119.2,3.02788429]
["bitfinex","ETHUSD",1641885586193,0.00511581,3119.3,3119.2,3.02788429]
["bitfinex","ETHUSD",1641885586594,0.00511581,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1641885586798,0.00511581,3119.3,3119.1,3.02788429]
["bitfinex","ETHUSD",1641885587197,1.6667553,3119.8,3119.1,3.02788429]
["bitfinex","ETHUSD",1641885587198,0.00454739,3119.2,3119.1,3.02788429]
["bitfinex","ETHUSD",1641885588197,0.00454739,3119.2,3118.9,0.08014]
["bitfinex","ETHUSD",1641885588599,0.88173,3119.7,3118.9,0.08014]
["bitfinex","ETHUSD",1641885588600,0.00397897,3119.1,3118.9,0.08014]
["bitfinex","ETHUSD",1641885589035,0.00341054,3119.0,3118.9,0.08014]
["bitfinex","ETHUSD",1641885590238,0.00341054,3119.0,3118.8,1.8203]
["bitfinex","ETHUSD",1641885590442,0.00341054,3119.0,3118.9,3.03014]
["bitfinex","ETHUSD",1641885590639,1.6667553,3119.8,3119.1,0.90289172]
["bitfinex","ETHUSD",1641885591039,0.00738951,3119.7,3119.1,1.20289172]
["bitfinex","ETHUSD",1641885591443,0.00682108,3119.6,3119.1,1.20289172]
["bitfinex","ETHUSD",1641885591842,0.00625266,3119.5,3119.1,0.3]
["bitfinex","ETHUSD",1641885592044,0.00625266,3119.5,3118.9,0.08014]
["bitfinex","ETHUSD",1641885592241,0.00568424,3119.4,3118.9,0.08014]
["bitfinex","ETHUSD",1641885592689,1.6667553,3119.8,3118.9,0.08014]
["bitfinex","ETHUSD",1641885592690,0.00511581,3119.3,3118.9,0.08014]
["bitfinex","ETHUSD",1641885593089,0.00454739,3119.2,3118.9,0.08014]
["bitfinex","ETHUSD",1641885593286,0.00454739,3119.2,3118.9,1.14626339]
["bitfinex","ETHUSD",1641885593488,0.00397897,3119.1,3118.9,1.14626339]
["bitfinex","ETHUSD",1641885593686,0.00397897,3119.1,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885593889,1.6667553,3119.8,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885594290,0.00738951,3119.7,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885594688,0.00682108,3119.6,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885595088,0.00625266,3119.5,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885595489,1.6667553,3119.8,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885595490,0.00568424,3119.4,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885595890,0.00511581,3119.3,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885596341,0.00454739,3119.2,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885596734,0.00397897,3119.1,3119.0,0.00551182]
["bitfinex","ETHUSD",1641885603590,0.00397897,3119.1,3119.0,2.73226801]
["bitfinex","ETHUSD",1641885603852,0.00397897,3119.1,3119.0,3.94001077]
["bitfinex","ETHUSD",1641885604337,0.00397897,3119.1,3119.0,4.24001077]
["bitfinex","ETHUSD",1641885604937,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885606141,0.00397897,3119.1,3119.0,4.40004234]
["bitfinex","ETHUSD",1641885607141,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885607586,0.00397897,3119.1,3119.0,3.03226801]
["bitfinex","ETHUSD",1641885608188,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885608488,0.00397897,3119.1,3119.0,4.27412858]
["bitfinex","ETHUSD",1641885608689,0.00397897,3119.1,3119.0,3.97412858]
["bitfinex","ETHUSD",1641885609688,0.00397897,3119.1,3119.0,4.27412858]
["bitfinex","ETHUSD",1641885610088,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885612836,0.00397897,3119.1,3119.0,3.03226801]
["bitfinex","ETHUSD",1641885613740,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885613937,0.00397897,3119.1,3119.0,3.03226801]
["bitfinex","ETHUSD",1641885615786,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885619950,0.00397897,3119.1,3119.0,3.03226801]
["bitfinex","ETHUSD",1641885623790,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885624791,0.00397897,3119.1,3119.0,3.03226801]
["bitfinex","ETHUSD",1641885624993,0.00397897,3119.1,3119.0,3.33226801]
["bitfinex","ETHUSD",1641885625193,0.00397897,3119.1,3119.0,3.11240801]
["bitfinex","ETHUSD",1641885625394,0.00397897,3119.1,3119.0,2.73226801]
["bitfinex","ETHUSD",1641885625593,0.46597897,3119.1,3119.0,2.73226801]
["bitfinex","ETHUSD",1641885627050,0.462,3119.1,3119.0,2.73226801]
["bitfinex","ETHUSD",1641885628256,0.462,3119.1,3119.0,2.72675619]
["bitfinex","ETHUSD",1641885628257,3.65443784,3119.1,3119.0,2.72675619]
["bitfinex","ETHUSD",1641885628453,4.45629784,3119.1,3119.0,2.72675619]
["bitfinex","ETHUSD",1641885628660,4.45629784,3119.1,3119.0,2.73394738]
["bitfinex","ETHUSD",1641885628854,4.45629784,3119.1,3119.0,2.72675619]
["bitfinex","ETHUSD",1641885629054,5.45629784,3119.1,3119.0,2.72675619]
["bitfinex","ETHUSD",1641885629254,5.45629784,3119.1,3118.4,2.72675619]
["bitfinex","ETHUSD",1641885629560,1.41531269,3118.5,3118.4,2.72675619]
["bitfinex","ETHUSD",1641885630596,4.28120897,3118.5,3118.4,2.72675619]
["bitfinex","ETHUSD",1641885630996,4.28120897,3118.5,3118.1,1.58417584]
["bitfinex","ETHUSD",1641885630997,5.28120897,3118.5,3118.2,2.72675619]
["bitfinex","ETHUSD",1641885631196,0.08017,3118.4,3118.2,2.72675619]
["bitfinex","ETHUSD",1641885631395,1.08017,3118.4,3118.2,2.72675619]
["bitfinex","ETHUSD",1641885631597,0.08017,3118.4,3118.2,2.72675619]
["bitfinex","ETHUSD",1641885631896,0.08017,3118.4,3118.2,3.02675619]
["bitfinex","ETHUSD",1641885632099,0.08017,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1641885632300,3.64307995,3118.5,3118.1,2.72675619]
["bitfinex","ETHUSD",1641885632695,3.64307995,3118.5,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885633844,0.0032571,3118.4,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885638687,0.00329618,3118.3,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885643741,0.80520679,3118.5,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885647287,0.75520679,3118.5,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885648858,0.0032539,3118.4,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885652806,0.0032539,3118.4,3118.2,1.21553684]
["bitfinex","ETHUSD",1641885652999,0.0032539,3118.4,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885653799,0.00341054,3119.0,3118.3,2.72689159]
["bitfinex","ETHUSD",1641885654003,0.00341054,3119.0,3118.3,3.02689159]
["bitfinex","ETHUSD",1641885654201,0.00284212,3118.9,3118.3,3.02689159]
["bitfinex","ETHUSD",1641885654598,0.0022737,3118.8,3118.3,3.02689159]
["bitfinex","ETHUSD",1641885654799,0.0022737,3118.8,3118.4,2.72689159]
["bitfinex","ETHUSD",1641885654998,0.00170527,3118.7,3118.4,3.02689159]
["bitfinex","ETHUSD",1641885655403,0.00113685,3118.6,3118.4,3.02689159]
["bitfinex","ETHUSD",1641885655799,0.0022737,3118.8,3118.4,3.02689159]
["bitfinex","ETHUSD",1641885656000,0.0022737,3118.8,3118.5,2.72689159]
["bitfinex","ETHUSD",1641885656200,0.00170527,3118.7,3118.5,2.72689159]
["bitfinex","ETHUSD",1641885656641,0.00113685,3118.6,3118.4,0.3]
["bitfinex","ETHUSD",1641885656941,2.78218359,3118.8,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885656942,0.00170527,3118.7,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885657440,0.80178,3118.9,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885657441,0.00113685,3118.6,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885657841,0.80188,3118.7,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885658241,0.00113685,3118.6,3118.2,1.51553684]
["bitfinex","ETHUSD",1641885659042,0.00113685,3118.6,3118.2,0.30113684]
["bitfinex","ETHUSD",1641885659245,3.11184469,3118.6,3118.2,0.30113684]
["bitfinex","ETHUSD",1641885659443,3.11184469,3118.6,3118.2,0.00113684]
["bitfinex","ETHUSD",1641885659842,1.0871149,3118.5,3118.1,0.00170527]
["bitfinex","ETHUSD",1641885660094,2.89981124,3118.4,3118.1,0.00170527]
["bitfinex","ETHUSD",1641885660292,1.34243686,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1641885661990,1.34243686,3118.2,3117.6,1.1252]
["bitfinex","ETHUSD",1641885661991,1.34243686,3118.2,3117.7,0.00397896]
["bitfinex","ETHUSD",1641885662191,4.50388124,3118.4,3117.7,2.73129357]
["bitfinex","ETHUSD",1641885662192,0.80199,3118.3,3117.7,2.73129357]
["bitfinex","ETHUSD",1641885662592,0.80199,3118.3,3117.8,0.00341054]
["bitfinex","ETHUSD",1641885662992,0.80199,3118.3,3117.8,2.73072515]
["bitfinex","ETHUSD",1641885663395,0.80199,3118.3,3117.9,0.00284212]
["bitfinex","ETHUSD",1641885663849,0.00325328,3118.2,3117.9,0.30284212]
["bitfinex","ETHUSD",1641885664044,0.00325328,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1641885664242,0.00325328,3118.2,3118.0,0.00227369]
["bitfinex","ETHUSD",1641885664442,0.00325328,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1641885665848,2.79413903,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1641885666044,0.00325328,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1641885667347,0.00325328,3118.2,3117.9,0.08017]
["bitfinex","ETHUSD",1641885667598,0.00325328,3118.2,3117.8,0.38358054]
["bitfinex","ETHUSD",1641885667799,0.00325328,3118.2,3118.0,0.00227369]
["bitfinex","ETHUSD",1641885667998,0.00325328,3118.2,3117.9,0.30284212]
["bitfinex","ETHUSD",1641885668404,0.00325328,3118.2,3118.0,0.00227369]
["bitfinex","ETHUSD",1641885668600,0.82355328,3118.2,3118.0,0.00227369]
["bitfinex","ETHUSD",1641885668802,0.82355328,3118.2,3117.9,0.00284212]
["bitfinex","ETHUSD",1641885668803,3.10691566,3118.1,3117.9,0.00284212]
["bitfinex","ETHUSD",1641885670101,4.63413264,3118.0,3117.9,2.73015673]
["bitfinex","ETHUSD",1641885670304,2.41430264,3118.0,3117.9,2.73015673]
["bitfinex","ETHUSD",1641885670502,2.41430264,3118.0,3117.9,3.03015673]
["bitfinex","ETHUSD",1641885671349,5.05067629,3118.0,3117.9,3.03015673]
["bitfinex","ETHUSD",1641885671543,2.33413264,3118.0,3117.9,3.03015673]
["bitfinex","ETHUSD",1641885672844,2.33413264,3118.0,3117.9,2.73015673]
["bitfinex","ETHUSD",1641885673046,3.33413264,3118.0,3117.9,2.73015673]
["bitfinex","ETHUSD",1641885673249,5.85,3117.8,3117.1,2.38557076]
["bitfinex","ETHUSD",1641885673460,4.2337647,3117.7,3117.1,2.38557076]
["bitfinex","ETHUSD",1641885673646,3.75,3117.6,3117.1,2.38557076]
["bitfinex","ETHUSD",1641885673848,0.54218,3117.5,3117.1,2.34557076]
["bitfinex","ETHUSD",1641885674048,1.54218,3117.5,3117.2,0.00170527]
["bitfinex","ETHUSD",1641885674448,0.54218,3117.5,3117.2,0.00170527]
["bitfinex","ETHUSD",1641885674648,0.54218,3117.5,3117.0,0.00284212]
["bitfinex","ETHUSD",1641885675091,1.60453,3117.4,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885675493,0.80226,3117.2,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885675894,1.80226,3117.2,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885676294,1.32235305,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885677594,2.32235305,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885678394,3.19285338,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885678598,2.19610963,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885678863,1.3256093,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885679053,1.00325625,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885679258,0.00325625,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885681759,1.60479,3116.9,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885681956,0.80564625,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885682156,1.80564625,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885682356,0.80564625,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885682794,0.80564625,3117.0,3116.7,1.57812527]
["bitfinex","ETHUSD",1641885683095,0.80564625,3117.0,3116.8,0.00397896]
["bitfinex","ETHUSD",1641885683698,0.80238,3116.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1641885683996,0.80238,3116.9,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885684495,0.80238,3116.9,3116.7,1.87812527]
["bitfinex","ETHUSD",1641885684898,0.80238,3116.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1641885686100,0.80238,3116.9,3116.6,0.00511581]
["bitfinex","ETHUSD",1641885686741,0.80238,3116.9,3116.7,1.57357788]
["bitfinex","ETHUSD",1641885687141,0.80238,3116.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1641885687840,0.80238,3116.9,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885688040,0.80238,3116.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1641885688244,0.08021,3117.2,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885688442,1.0,3117.3,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885688443,1.88243,3117.3,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885688642,0.00325946,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641885689244,0.00325946,3117.0,3116.7,1.57812527]
["bitfinex","ETHUSD",1641885689441,0.00325946,3117.0,3116.7,1.87812527]
["bitfinex","ETHUSD",1641885689642,0.00325946,3117.0,3116.8,0.00397896]
["bitfinex","ETHUSD",1641885690892,0.00325946,3117.0,3116.8,0.30397896]
["bitfinex","ETHUSD",1641885691092,0.00325946,3117.0,3116.6,0.37812527]
["bitfinex","ETHUSD",1641885691295,0.80236,3116.9,3116.6,0.37812527]
["bitfinex","ETHUSD",1641885691596,0.80349685,3116.9,3116.6,0.37812527]
["bitfinex","ETHUSD",1641885691793,0.80349685,3116.9,3116.3,2.3611522]
["bitfinex","ETHUSD",1641885691992,0.80349685,3116.9,3116.3,2.6611522]
["bitfinex","ETHUSD",1641885692193,0.80349685,3116.9,3116.3,2.31285747]
["bitfinex","ETHUSD",1641885692394,0.0022737,3116.8,3116.3,2.61285747]
["bitfinex","ETHUSD",1641885692794,0.00170527,3116.7,3116.3,2.61285747]
["bitfinex","ETHUSD",1641885693194,0.00113685,3116.6,3116.4,2.72812087]
["bitfinex","ETHUSD",1641885693595,0.0022737,3116.8,3116.4,2.72812087]
["bitfinex","ETHUSD",1641885693848,0.00552964,3116.8,3116.5,0.00686207]
["bitfinex","ETHUSD",1641885694039,0.00170527,3116.7,3116.5,0.00686207]
["bitfinex","ETHUSD",1641885694438,0.00113685,3116.6,3116.5,0.00686207]
["bitfinex","ETHUSD",1641885694839,0.00170527,3116.6,3116.5,0.00686207]
["bitfinex","ETHUSD",1641885695043,0.00170527,3116.6,3116.5,3.23858584]
["bitfinex","ETHUSD",1641885695241,0.00170527,3116.6,3116.5,3.87783782]
["bitfinex","ETHUSD",1641885695741,0.00170527,3116.6,3116.5,0.68707207]
["bitfinex","ETHUSD",1641885696141,0.00170527,3116.6,3116.5,0.38707207]
["bitfinex","ETHUSD",1641885696342,0.00170527,3116.6,3116.5,0.30686207]
["bitfinex","ETHUSD",1641885697040,0.00170527,3116.6,3116.5,3.14904393]
["bitfinex","ETHUSD",1641885697439,0.00170527,3116.6,3116.5,3.44904393]
["bitfinex","ETHUSD",1641885697689,0.00170527,3116.6,3116.5,3.56343584]
["bitfinex","ETHUSD",1641885698089,0.00325594,3116.8,3116.6,3.8]
["bitfinex","ETHUSD",1641885698290,0.00325594,3116.8,3116.7,2.76544303]
["bitfinex","ETHUSD",1641885698492,0.00325594,3116.8,3116.7,3.06544303]
["bitfinex","ETHUSD",1641885698691,0.88233,3117.7,3116.9,1.13689314]
["bitfinex","ETHUSD",1641885698889,0.88233,3117.7,3116.7,3.06544303]
["bitfinex","ETHUSD",1641885698890,0.80212,3117.7,3116.7,3.06544303]
["bitfinex","ETHUSD",1641885699089,0.00341054,3117.3,3116.7,3.06544303]
["bitfinex","ETHUSD",1641885699493,0.00284212,3117.2,3116.7,3.06544303]
["bitfinex","ETHUSD",1641885699691,0.00284212,3117.2,3116.7,0.3]
["bitfinex","ETHUSD",1641885699889,0.0022737,3117.1,3116.6,4.16764289]
["bitfinex","ETHUSD",1641885700090,0.0022737,3117.1,3116.7,0.08019]
["bitfinex","ETHUSD",1641885700294,0.00170527,3117.0,3116.6,4.29246838]
["bitfinex","ETHUSD",1641885700493,0.00170527,3117.0,3116.9,1.57065887]
["bitfinex","ETHUSD",1641885700691,0.80221,3117.4,3116.9,1.57065887]
["bitfinex","ETHUSD",1641885700893,0.80221,3117.4,3116.9,1.87065887]
["bitfinex","ETHUSD",1641885701092,0.00341054,3117.3,3116.9,1.87065887]
["bitfinex","ETHUSD",1641885701350,0.00341054,3117.3,3116.8,1.57065887]
["bitfinex","ETHUSD",1641885701543,0.00284212,3117.2,3116.8,1.57065887]
["bitfinex","ETHUSD",1641885701744,0.80513212,3117.2,3116.8,1.57065887]
["bitfinex","ETHUSD",1641885701945,0.0022737,3117.1,3116.9,1.57065887]
["bitfinex","ETHUSD",1641885702148,0.0022737,3117.1,3116.9,1.87065887]
["bitfinex","ETHUSD",1641885702346,0.00170527,3117.0,3116.9,1.87065887]
["bitfinex","ETHUSD",1641885702744,0.00170527,3117.0,3116.8,1.57065887]
["bitfinex","ETHUSD",1641885703145,0.00113685,3116.9,3116.8,1.57065887]
["bitfinex","ETHUSD",1641885703946,0.00113685,3116.9,3116.8,1.87065887]
["bitfinex","ETHUSD",1641885704350,0.00113685,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1641885704547,0.00113685,3116.9,3116.7,1.87065887]
["bitfinex","ETHUSD",1641885705198,0.00113685,3116.9,3116.8,1.57065887]
["bitfinex","ETHUSD",1641885705597,0.00113685,3116.9,3116.8,1.87065887]
["bitfinex","ETHUSD",1641885706196,0.00113685,3116.9,3116.7,1.57065887]
["bitfinex","ETHUSD",1641885706496,0.00113685,3116.9,3116.7,1.87065887]
["bitfinex","ETHUSD",1641885708696,0.00325594,3116.8,3116.7,1.87065887]
["bitfinex","ETHUSD",1641885709339,0.00325594,3116.8,3116.7,0.3]
["bitfinex","ETHUSD",1641885709539,0.00325594,3116.8,3116.6,1.4538]
["bitfinex","ETHUSD",1641885709944,0.00325594,3116.8,3116.7,2.72788997]
["bitfinex","ETHUSD",1641885710341,0.00325594,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885711246,0.00325594,3116.8,3116.7,2.72788997]
["bitfinex","ETHUSD",1641885713006,0.00325594,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885720795,3.58346594,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885721199,0.08346594,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885721996,1.44028134,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885722198,1.36007134,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885725340,1.36007134,3116.8,3116.7,2.72788997]
["bitfinex","ETHUSD",1641885725545,1.36007134,3116.8,3116.7,3.02788997]
["bitfinex","ETHUSD",1641885725940,1.36007134,3116.8,3116.7,2.72788997]
["bitfinex","ETHUSD",1641885726341,1.36007134,3116.8,3116.5,0.00113684]
["bitfinex","ETHUSD",1641885726541,0.8828,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1641885726740,0.8828,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641885726940,1.8828,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641885727345,1.08021,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641885727601,0.08021,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641885727801,1.08021,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641885728007,1.08021,3116.7,3116.2,0.00284211]
["bitfinex","ETHUSD",1641885728205,1.0,3116.7,3116.2,0.00284211]
["bitfinex","ETHUSD",1641885728403,3.24287134,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641885728601,0.00325884,3116.7,3116.5,0.00685503]
["bitfinex","ETHUSD",1641885733144,0.00325884,3116.7,3116.5,1.58048854]
["bitfinex","ETHUSD",1641885733345,0.00325884,3116.7,3116.5,1.88048854]
["bitfinex","ETHUSD",1641885734546,0.00325884,3116.7,3116.5,0.30685503]
["bitfinex","ETHUSD",1641885745648,6.39221,3116.6,3116.5,0.00685503]
["bitfinex","ETHUSD",1641885745845,5.15,3116.5,3116.2,0.00284211]
["bitfinex","ETHUSD",1641885746046,3.68555929,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641885746249,3.25,3116.2,3116.1,1.57363351]
["bitfinex","ETHUSD",1641885746452,3.53506047,3116.2,3116.1,1.57363351]
["bitfinex","ETHUSD",1641885746652,5.89660668,3116.2,3116.1,1.57363351]
["bitfinex","ETHUSD",1641885746847,5.89660668,3116.2,3116.0,2.72835899]
["bitfinex","ETHUSD",1641885747047,1.08021,3116.1,3116.0,2.72835899]
["bitfinex","ETHUSD",1641885747447,1.08021,3116.1,3116.0,2.72949584]
["bitfinex","ETHUSD",1641885747649,0.08021,3116.1,3116.0,2.72949584]
["bitfinex","ETHUSD",1641885747848,2.26466,3116.2,3116.0,2.72949584]
["bitfinex","ETHUSD",1641885748047,2.26466,3116.2,3116.0,3.02949584]
["bitfinex","ETHUSD",1641885748748,2.26792049,3116.2,3116.0,3.02949584]
["bitfinex","ETHUSD",1641885749447,1.26792049,3116.2,3116.1,2.72835899]
["bitfinex","ETHUSD",1641885753869,0.80592049,3116.2,3116.1,2.72835899]
["bitfinex","ETHUSD",1641885762048,15.006,3116.0,3115.7,1.57363351]
["bitfinex","ETHUSD",1641885762251,15.006,3116.0,3115.6,1.1275]
["bitfinex","ETHUSD",1641885762252,0.8027,3115.8,3115.6,1.1275]
["bitfinex","ETHUSD",1641885762451,0.8027,3115.8,3115.5,1.57363351]
["bitfinex","ETHUSD",1641885762751,3.72762977,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1641885762950,0.92177988,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1641885763549,0.92177988,3115.7,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885764851,0.92177988,3115.7,3115.4,0.30341054]
["bitfinex","ETHUSD",1641885765094,0.92177988,3115.7,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885765296,3.73920845,3115.7,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885765496,3.73920845,3115.7,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885765695,0.92177988,3115.7,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885768701,0.00325924,3115.7,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885773699,15.006,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885778747,15.00931106,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885780195,15.00931106,3116.0,3115.4,2.77320006]
["bitfinex","ETHUSD",1641885780398,15.00931106,3116.0,3115.4,3.07320006]
["bitfinex","ETHUSD",1641885780595,15.00931106,3116.0,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885781100,15.00931106,3116.0,3115.9,0.01270999]
["bitfinex","ETHUSD",1641885781101,15.006,3116.0,3115.9,0.01270999]
["bitfinex","ETHUSD",1641885781296,1.5368,3116.0,3115.9,2.21864507]
["bitfinex","ETHUSD",1641885781497,1.0,3117.2,3116.1,4.0]
["bitfinex","ETHUSD",1641885781700,0.08023,3117.2,3116.6,2.4064556]
["bitfinex","ETHUSD",1641885781897,0.00511581,3117.1,3116.7,2.82118036]
["bitfinex","ETHUSD",1641885782097,0.00511581,3117.1,3116.7,3.12118036]
["bitfinex","ETHUSD",1641885782300,0.00454738,3117.0,3116.8,0.08019]
["bitfinex","ETHUSD",1641885782600,1.63665677,3117.7,3116.7,3.15136044]
["bitfinex","ETHUSD",1641885782601,0.00397896,3116.9,3116.7,3.15136044]
["bitfinex","ETHUSD",1641885782802,0.00397896,3116.9,3116.8,2.86932044]
["bitfinex","ETHUSD",1641885782999,0.08019,3117.9,3117.0,0.8021327]
["bitfinex","ETHUSD",1641885783200,0.80212,3117.8,3117.1,0.33733141]
["bitfinex","ETHUSD",1641885783501,1.28423661,3117.4,3117.1,0.3]
["bitfinex","ETHUSD",1641885783961,0.00625265,3117.3,3117.1,0.3]
["bitfinex","ETHUSD",1641885784362,1.28423661,3117.4,3116.7,1.19591046]
["bitfinex","ETHUSD",1641885784363,0.00568423,3117.2,3116.7,1.19591046]
["bitfinex","ETHUSD",1641885784563,0.00568423,3117.2,3116.7,1.79591046]
["bitfinex","ETHUSD",1641885784764,0.00511581,3117.1,3116.7,1.79591046]
["bitfinex","ETHUSD",1641885785168,0.00454738,3117.0,3116.7,1.79591046]
["bitfinex","ETHUSD",1641885785564,1.23821557,3117.4,3116.7,1.49591046]
["bitfinex","ETHUSD",1641885785964,0.00227369,3117.3,3116.7,1.49591046]
["bitfinex","ETHUSD",1641885786365,0.00170527,3117.2,3116.8,2.72808941]
["bitfinex","ETHUSD",1641885786763,0.00113685,3117.1,3116.7,1.4641]
["bitfinex","ETHUSD",1641885787164,0.00170527,3117.2,3116.7,4.25904984]
["bitfinex","ETHUSD",1641885787367,0.00170527,3117.2,3116.7,1.4641]
["bitfinex","ETHUSD",1641885787599,0.00113685,3117.1,3116.7,1.4641]
["bitfinex","ETHUSD",1641885787804,0.00113685,3117.1,3116.7,4.298318]
["bitfinex","ETHUSD",1641885788002,0.00113685,3117.1,3116.7,4.26776739]
["bitfinex","ETHUSD",1641885788201,0.00113685,3117.1,3116.7,1.4641]
["bitfinex","ETHUSD",1641885788400,0.00113685,3117.1,3116.7,4.27529644]
["bitfinex","ETHUSD",1641885788603,0.00113685,3117.1,3116.7,4.33957528]
["bitfinex","ETHUSD",1641885788801,0.00113685,3117.1,3116.7,1.4641]
["bitfinex","ETHUSD",1641885789103,0.00113685,3117.1,3116.7,4.26269913]
["bitfinex","ETHUSD",1641885789301,0.00113685,3117.1,3116.8,2.72839306]
["bitfinex","ETHUSD",1641885789502,0.00113685,3117.1,3116.9,2.81616913]
["bitfinex","ETHUSD",1641885790001,0.00113685,3117.1,3116.9,3.11616913]
["bitfinex","ETHUSD",1641885790200,0.00113685,3117.1,3116.9,0.3]
["bitfinex","ETHUSD",1641885790404,0.00113685,3117.1,3116.8,3.02839306]
["bitfinex","ETHUSD",1641885790601,0.00113685,3117.1,3117.0,2.72839306]
["bitfinex","ETHUSD",1641885790999,0.00113685,3117.1,3117.0,3.02839306]
["bitfinex","ETHUSD",1641885791202,0.00113685,3117.1,3117.0,0.3]
["bitfinex","ETHUSD",1641885791464,0.001,3117.0,3116.9,4.62084926]
["bitfinex","ETHUSD",1641885791659,0.001,3117.0,3116.9,1.0903]
["bitfinex","ETHUSD",1641885792559,0.001,3117.0,3116.7,1.4641]
["bitfinex","ETHUSD",1641885793760,0.0039036,3117.0,3116.7,1.4641]
["bitfinex","ETHUSD",1641885798699,0.00290006,3116.8,3116.7,1.4641]
["bitfinex","ETHUSD",1641885799148,0.00290006,3116.8,3116.7,1.46523685]
["bitfinex","ETHUSD",1641885808550,0.00290006,3116.8,3116.7,0.30113685]
["bitfinex","ETHUSD",1641885808949,0.00290006,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641885809351,1.39523459,3116.8,3116.4,0.00284212]
["bitfinex","ETHUSD",1641885811102,0.8844818,3116.5,3116.4,0.00284212]
["bitfinex","ETHUSD",1641885812105,0.8844818,3116.5,3116.4,2.73146423]
["bitfinex","ETHUSD",1641885812305,1.39523459,3116.8,3116.4,2.72862211]
["bitfinex","ETHUSD",1641885812502,1.39523459,3116.8,3116.4,2.73146423]
["bitfinex","ETHUSD",1641885812703,1.39523459,3116.8,3116.5,0.00227369]
["bitfinex","ETHUSD",1641885813102,1.39523459,3116.8,3116.4,1.57647563]
["bitfinex","ETHUSD",1641885813303,1.39523459,3116.8,3116.5,0.00227369]
["bitfinex","ETHUSD",1641885813703,1.39233453,3116.8,3116.5,0.01018615]
["bitfinex","ETHUSD",1641885813952,0.93781961,3116.7,3116.5,0.01018615]
["bitfinex","ETHUSD",1641885814159,0.93781961,3116.7,3116.6,0.00170527]
["bitfinex","ETHUSD",1641885814552,0.93781961,3116.7,3116.6,2.73032738]
["bitfinex","ETHUSD",1641885815052,0.93781961,3116.7,3116.6,3.03032738]
["bitfinex","ETHUSD",1641885818713,0.94072242,3116.7,3116.6,3.03032738]
["bitfinex","ETHUSD",1641885823349,0.00290281,3116.7,3116.6,3.03032738]
["bitfinex","ETHUSD",1641885824752,2.05449546,3116.7,3116.6,3.03032738]
["bitfinex","ETHUSD",1641885827723,2.05449546,3116.7,3116.6,2.73032738]
["bitfinex","ETHUSD",1641885827922,2.05449546,3116.7,3116.1,0.08021]
["bitfinex","ETHUSD",1641885827923,5.85,3116.6,3116.1,0.08021]
["bitfinex","ETHUSD",1641885828123,1.88278,3116.5,3116.1,0.08021]
["bitfinex","ETHUSD",1641885828324,1.88278,3116.5,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885828523,3.03876889,3116.4,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885828721,0.08021,3116.3,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885828952,1.0,3116.3,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885829159,2.10257,3116.5,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885829951,2.90514,3116.5,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885830550,0.08022,3116.4,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885833803,0.08311067,3116.4,3116.2,0.00227369]
["bitfinex","ETHUSD",1641885840102,1.32826501,3116.2,3115.7,0.00511581]
["bitfinex","ETHUSD",1641885840903,1.08311067,3116.4,3115.7,0.00511581]
["bitfinex","ETHUSD",1641885841101,0.08311067,3116.4,3115.7,0.00511581]
["bitfinex","ETHUSD",1641885842310,0.00289067,3116.4,3115.8,0.08021]
["bitfinex","ETHUSD",1641885842507,0.00289067,3116.4,3115.9,0.0104354]
["bitfinex","ETHUSD",1641885842707,0.00289067,3116.4,3116.0,0.08021]
["bitfinex","ETHUSD",1641885842905,0.00289067,3116.4,3116.0,0.08362054]
["bitfinex","ETHUSD",1641885843106,0.00289067,3116.4,3116.1,0.00284212]
["bitfinex","ETHUSD",1641885843306,0.00289067,3116.4,3116.2,0.08021]
["bitfinex","ETHUSD",1641885843705,0.00289067,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1641885843965,0.001,3117.0,3116.3,0.00170527]
["bitfinex","ETHUSD",1641885844167,0.001,3117.0,3116.4,0.08021]
["bitfinex","ETHUSD",1641885844362,0.00170527,3116.9,3116.4,1.17271]
["bitfinex","ETHUSD",1641885844563,0.00170527,3116.9,3116.5,3.12080868]
["bitfinex","ETHUSD",1641885844766,0.00113685,3116.8,3116.6,0.08021]
["bitfinex","ETHUSD",1641885845163,0.00113685,3116.8,3116.6,0.8823872]
["bitfinex","ETHUSD",1641885845362,0.00113685,3116.8,3116.7,2.79980748]
["bitfinex","ETHUSD",1641885845564,0.00113685,3116.8,3116.7,3.13485843]
["bitfinex","ETHUSD",1641885846363,0.00113685,3116.8,3116.7,0.33505095]
["bitfinex","ETHUSD",1641885846564,0.00113685,3116.8,3116.7,3.14049886]
["bitfinex","ETHUSD",1641885848220,0.00113685,3116.8,3116.7,5.6768355]
["bitfinex","ETHUSD",1641885849620,0.00113685,3116.8,3116.7,2.87138759]
["bitfinex","ETHUSD",1641885850021,0.00113685,3116.8,3116.7,5.68170756]
["bitfinex","ETHUSD",1641885851661,0.001,3117.0,3116.8,2.35]
["bitfinex","ETHUSD",1641885851858,0.001,3117.0,3116.8,0.08019]
["bitfinex","ETHUSD",1641885852055,0.001,3117.0,3116.8,1.17041025]
["bitfinex","ETHUSD",1641885852258,0.001,3117.0,3116.9,5.38069053]
["bitfinex","ETHUSD",1641885852461,0.001,3117.0,3116.9,5.63666336]
["bitfinex","ETHUSD",1641885852658,0.00213684,3117.0,3116.9,5.94942254]
["bitfinex","ETHUSD",1641885852859,1.63665677,3117.8,3117.0,4.2]
["bitfinex","ETHUSD",1641885853057,1.63665677,3117.8,3117.3,2.406003]
["bitfinex","ETHUSD",1641885853261,1.63665677,3117.9,3117.4,0.03357763]
["bitfinex","ETHUSD",1641885853663,1.64177258,3117.9,3117.4,0.03357763]
["bitfinex","ETHUSD",1641885854757,0.00511581,3117.9,3117.3,1.93851412]
["bitfinex","ETHUSD",1641885856915,0.84062126,3117.5,3117.3,1.93851412]
["bitfinex","ETHUSD",1641885857115,0.84062126,3117.5,3117.3,0.33451212]
["bitfinex","ETHUSD",1641885857319,0.0022737,3117.4,3117.3,0.3]
["bitfinex","ETHUSD",1641885857515,0.0022737,3117.4,3117.1,0.3]
["bitfinex","ETHUSD",1641885857715,0.0022737,3117.4,3117.0,4.22473812]
["bitfinex","ETHUSD",1641885857716,0.0022737,3117.4,3117.0,0.33853812]
["bitfinex","ETHUSD",1641885857921,0.00170527,3117.3,3117.0,0.03853812]
["bitfinex","ETHUSD",1641885858319,0.08132685,3117.2,3116.9,0.03149171]
["bitfinex","ETHUSD",1641885858522,3.4365422,3117.2,3116.7,1.60590004]
["bitfinex","ETHUSD",1641885858725,1.14824439,3117.1,3116.7,1.60590004]
["bitfinex","ETHUSD",1641885858967,1.14824439,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1641885858968,3.2141609,3117.0,3116.8,0.00113684]
["bitfinex","ETHUSD",1641885859168,3.9761609,3117.0,3116.8,0.00113684]
["bitfinex","ETHUSD",1641885859366,8.97922287,3116.9,3116.8,0.00113684]
["bitfinex","ETHUSD",1641885859567,9.52141287,3116.9,3116.8,0.00113684]
["bitfinex","ETHUSD",1641885859766,9.52141287,3116.9,3116.3,0.00397896]
["bitfinex","ETHUSD",1641885859964,0.08021,3116.8,3116.3,0.00397896]
["bitfinex","ETHUSD",1641885860164,0.462,3116.7,3116.3,0.00397896]
["bitfinex","ETHUSD",1641885860365,0.08021,3116.6,3116.3,0.00397896]
["bitfinex","ETHUSD",1641885860569,1.37149258,3116.5,3116.3,0.00397896]
["bitfinex","ETHUSD",1641885860764,2.7600022,3116.5,3116.3,0.00397896]
["bitfinex","ETHUSD",1641885861165,5.66793189,3116.5,3116.1,0.00511581]
["bitfinex","ETHUSD",1641885861370,0.08021,3116.4,3116.1,0.00511581]
["bitfinex","ETHUSD",1641885861568,1.08021,3116.4,3116.1,0.00511581]
["bitfinex","ETHUSD",1641885861866,3.03076363,3116.3,3116.0,0.00568423]
["bitfinex","ETHUSD",1641885862066,1.08021,3116.2,3115.9,1.51531774]
["bitfinex","ETHUSD",1641885862268,2.89820338,3116.1,3115.8,0.03852112]
["bitfinex","ETHUSD",1641885862469,2.89820338,3116.1,3115.6,3.04814752]
["bitfinex","ETHUSD",1641885862470,0.38022,3116.0,3115.6,3.08521726]
["bitfinex","ETHUSD",1641885862722,3.07202918,3115.9,3115.6,3.08521726]
["bitfinex","ETHUSD",1641885862925,3.07202918,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1641885863322,1.49347376,3115.8,3115.7,0.00170527]
["bitfinex","ETHUSD",1641885863922,1.49347376,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1641885864323,3.31544786,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1641885864624,3.31544786,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885864825,5.0109757,3116.2,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885865028,2.93287305,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885865427,4.22149685,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885865629,1.2886238,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885866029,2.90847065,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885866859,0.9943164,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885867262,2.90847065,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885867460,1.2886238,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885868458,1.1322546,3115.7,3115.4,0.00341054]
["bitfinex","ETHUSD",1641885869263,1.1322546,3115.7,3115.4,0.040972]
["bitfinex","ETHUSD",1641885869659,1.1322546,3115.7,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885870306,4.48688685,3116.2,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885870508,0.80378685,3116.2,3115.5,0.00284212]
["bitfinex","ETHUSD",1641885870708,0.00113685,3116.2,3115.8,0.03961909]
["bitfinex","ETHUSD",1641885871112,0.00113685,3116.2,3115.8,0.33961909]
["bitfinex","ETHUSD",1641885873210,0.13760477,3116.2,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885873864,3.39691962,3116.2,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885874159,2.60300522,3116.1,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885874360,0.3,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885874560,3.88022,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885874759,0.38022,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885875160,0.51668792,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885876765,0.21668792,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885877812,0.13646792,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885878619,0.43646792,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885878814,0.51922119,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885879816,0.13900119,3116.0,3115.9,2.50574354]
["bitfinex","ETHUSD",1641885880015,0.13900119,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885880614,0.00253327,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885892713,0.13900119,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885896215,0.00253327,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885896861,2.33900119,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885897061,0.13900119,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885897359,0.00253327,3116.0,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885897759,0.13646792,3116.1,3115.9,2.54163784]
["bitfinex","ETHUSD",1641885897959,0.13646792,3116.1,3115.9,4.94900804]
["bitfinex","ETHUSD",1641885898161,0.13646792,3116.1,3116.0,0.33797623]
["bitfinex","ETHUSD",1641885898761,0.13646792,3116.1,3116.0,2.84371977]
["bitfinex","ETHUSD",1641885905867,1.08021,3116.6,3116.0,2.84371977]
["bitfinex","ETHUSD",1641885905868,0.08021,3116.6,3116.1,3.9]
["bitfinex","ETHUSD",1641885906066,2.7640322,3116.9,3116.1,3.9]
["bitfinex","ETHUSD",1641885906067,1.6376322,3116.9,3116.2,1.0]
["bitfinex","ETHUSD",1641885906265,0.00284212,3116.5,3116.3,0.08021]
["bitfinex","ETHUSD",1641885906466,0.24662322,3116.9,3116.4,0.00531897]
["bitfinex","ETHUSD",1641885906665,1.13596168,3117.0,3116.3,0.08021]
["bitfinex","ETHUSD",1641885906864,0.00170527,3116.8,3116.3,0.08021]
["bitfinex","ETHUSD",1641885907266,0.00113684,3116.7,3116.3,0.08021]
["bitfinex","ETHUSD",1641885907470,0.00113684,3116.7,3116.6,1.03843132]
["bitfinex","ETHUSD",1641885907717,0.00227369,3116.9,3116.6,2.11173132]
["bitfinex","ETHUSD",1641885907913,0.08021,3117.5,3116.6,2.11173132]
["bitfinex","ETHUSD",1641885907914,0.00113684,3116.7,3116.6,2.11173132]
["bitfinex","ETHUSD",1641885908113,0.00511581,3117.4,3116.6,2.11173132]
["bitfinex","ETHUSD",1641885908313,0.00113684,3116.7,3116.6,2.11173132]
["bitfinex","ETHUSD",1641885908515,0.00454738,3117.3,3116.6,3.11173132]
["bitfinex","ETHUSD",1641885908715,0.00113684,3116.7,3116.6,3.52180537]
["bitfinex","ETHUSD",1641885908914,0.00397896,3117.2,3116.6,3.55823726]
["bitfinex","ETHUSD",1641885909214,0.00341054,3117.1,3116.6,3.55823726]
["bitfinex","ETHUSD",1641885909413,0.00341054,3117.1,3116.6,3.69643723]
["bitfinex","ETHUSD",1641885909614,1.55564374,3118.0,3116.7,5.75]
["bitfinex","ETHUSD",1641885909814,1.55564374,3118.0,3117.3,0.8020016]
["bitfinex","ETHUSD",1641885910019,0.00454738,3117.9,3117.3,1.86081478]
["bitfinex","ETHUSD",1641885910216,0.00454738,3117.9,3117.4,0.00340772]
["bitfinex","ETHUSD",1641885910517,0.00397896,3117.8,3117.3,1.35881318]
["bitfinex","ETHUSD",1641885910715,0.00397896,3117.8,3117.3,1.35125038]
["bitfinex","ETHUSD",1641885910915,0.00341054,3117.7,3117.3,1.35125038]
["bitfinex","ETHUSD",1641885911117,0.00341054,3117.7,3117.3,1.05125038]
["bitfinex","ETHUSD",1641885911369,0.00284211,3117.6,3116.8,0.08018]
["bitfinex","ETHUSD",1641885911767,1.35167097,3117.5,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885911969,1.65167097,3117.5,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885912165,0.00170527,3117.4,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885912568,0.00113684,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885912964,0.00170527,3117.4,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885913166,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885913370,2.02133654,3117.5,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885913371,0.00113684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885913567,0.00113684,3117.3,3116.9,0.08019]
["bitfinex","ETHUSD",1641885913768,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885914165,0.00113684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885914567,0.37193926,3117.5,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885914568,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885914967,0.00113684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885915408,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885915910,0.37193926,3117.5,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885915911,0.00113684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885916310,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885916710,0.00113684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885917111,0.00170527,3117.4,3116.9,0.401053]
["bitfinex","ETHUSD",1641885917512,0.00113684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885917911,0.00170527,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641885918312,0.00113684,3117.3,3116.9,0.4010502]
["bitfinex","ETHUSD",1641885918514,0.00113684,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1641885918713,0.00170527,3117.4,3117.0,0.33656206]
["bitfinex","ETHUSD",1641885918989,0.00113684,3117.3,3117.0,0.33656206]
["bitfinex","ETHUSD",1641885919391,0.00170527,3117.4,3117.0,0.33656206]
["bitfinex","ETHUSD",1641885919789,0.00113684,3117.3,3117.0,0.33656206]
["bitfinex","ETHUSD",1641885919989,0.00113684,3117.3,3117.1,0.3]
["bitfinex","ETHUSD",1641885920191,0.00170527,3117.4,3116.8,0.40274947]
["bitfinex","ETHUSD",1641885920392,0.00170527,3117.4,3116.9,0.41560384]
["bitfinex","ETHUSD",1641885920689,0.00113684,3117.3,3116.9,0.41674069]
["bitfinex","ETHUSD",1641885921090,0.00170527,3117.4,3116.9,0.41674069]
["bitfinex","ETHUSD",1641885921492,0.00113684,3117.3,3116.9,0.41674069]
["bitfinex","ETHUSD",1641885921890,0.00170527,3117.4,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885922293,0.00113684,3117.3,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885922491,0.00113684,3117.3,3116.9,0.48236055]
["bitfinex","ETHUSD",1641885922713,0.00170527,3117.4,3116.9,0.48236055]
["bitfinex","ETHUSD",1641885922919,0.00170527,3117.4,3117.0,0.33308652]
["bitfinex","ETHUSD",1641885923115,0.00113684,3117.3,3117.0,0.33308652]
["bitfinex","ETHUSD",1641885923317,0.00113684,3117.3,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885923514,0.00170527,3117.4,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885923916,1.14244876,3117.2,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885924115,0.00113684,3117.3,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885924319,0.00170527,3117.4,3116.9,0.48235985]
["bitfinex","ETHUSD",1641885924515,0.00170527,3117.4,3117.0,0.3]
["bitfinex","ETHUSD",1641885924716,0.00113684,3117.3,3117.0,0.33623559]
["bitfinex","ETHUSD",1641885925117,0.00170527,3117.4,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885925315,0.89935635,3117.1,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885927260,0.00113684,3117.3,3116.9,0.08132685]
["bitfinex","ETHUSD",1641885927460,0.00113684,3117.3,3116.9,0.38132685]
["bitfinex","ETHUSD",1641885927760,0.00113684,3117.3,3116.9,0.4167481]
["bitfinex","ETHUSD",1641885927958,0.00113684,3117.3,3116.9,0.38132685]
["bitfinex","ETHUSD",1641885928167,0.00113684,3117.3,3117.0,2.728693]
["bitfinex","ETHUSD",1641885928363,1.08135653,3117.3,3117.0,2.728693]
["bitfinex","ETHUSD",1641885928560,1.08135653,3117.3,3117.0,3.06060967]
["bitfinex","ETHUSD",1641885929161,0.00113684,3117.3,3117.0,3.06060967]
["bitfinex","ETHUSD",1641885929561,0.00113684,3117.3,3117.1,3.028693]
["bitfinex","ETHUSD",1641885929862,0.00113684,3117.3,3117.1,3.06565356]
["bitfinex","ETHUSD",1641885930728,0.00113684,3117.3,3117.2,2.728693]
["bitfinex","ETHUSD",1641885930920,0.00113684,3117.3,3117.2,2.76781193]
["bitfinex","ETHUSD",1641885931119,0.00113684,3117.3,3117.2,3.06781193]
["bitfinex","ETHUSD",1641885933880,0.00113684,3117.3,3117.2,3.028693]
["bitfinex","ETHUSD",1641885934070,1.35221244,3117.3,3117.2,3.028693]
["bitfinex","ETHUSD",1641885935071,4.28692299,3117.3,3117.2,3.028693]
["bitfinex","ETHUSD",1641885935672,1.35221244,3117.3,3117.2,3.028693]
["bitfinex","ETHUSD",1641885937279,1.65221244,3117.3,3117.2,2.728693]
["bitfinex","ETHUSD",1641885937476,5.99603453,3117.3,3117.2,2.728693]
["bitfinex","ETHUSD",1641885937716,3.11421244,3117.3,3117.2,2.728693]
["bitfinex","ETHUSD",1641885937913,7.45501,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885938114,1.3,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1641885938517,4.49218387,3117.1,3116.5,0.00341054]
["bitfinex","ETHUSD",1641885938717,0.54221,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1641885939315,0.54221,3117.0,3116.0,0.00625266]
["bitfinex","ETHUSD",1641885939518,0.80251,3116.6,3116.0,0.00625266]
["bitfinex","ETHUSD",1641885939916,0.90489881,3116.2,3116.0,0.00625266]
["bitfinex","ETHUSD",1641885940315,0.90489881,3116.2,3115.9,0.00682108]
["bitfinex","ETHUSD",1641885940915,0.90489881,3116.2,3115.6,0.00852635]
["bitfinex","ETHUSD",1641885941119,0.90489881,3116.2,3115.7,0.08022]
["bitfinex","ETHUSD",1641885941565,0.90489881,3116.2,3115.8,0.00738951]
["bitfinex","ETHUSD",1641885942165,0.90489881,3116.2,3115.6,0.00852635]
["bitfinex","ETHUSD",1641885944568,0.90489881,3116.2,3115.7,0.08022]
["bitfinex","ETHUSD",1641885944965,0.90489881,3116.2,3115.8,0.00738951]
["bitfinex","ETHUSD",1641885945732,0.90489881,3116.2,3115.6,0.00852635]
["bitfinex","ETHUSD",1641885945931,0.90489881,3116.2,3115.7,0.08022]
["bitfinex","ETHUSD",1641885946336,0.90489881,3116.2,3115.8,0.00738951]
["bitfinex","ETHUSD",1641885946933,0.90489881,3116.2,3115.7,0.00795793]
["bitfinex","ETHUSD",1641885950770,2.4077201,3116.0,3115.4,1.5298217]
["bitfinex","ETHUSD",1641885950967,0.00918895,3115.9,3115.4,1.6100517]
["bitfinex","ETHUSD",1641885951165,0.00113685,3115.9,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885951769,0.8025734,3115.8,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885952626,0.00113685,3115.9,3115.5,0.00113685]
["bitfinex","ETHUSD",1641885956024,0.00113685,3115.9,3115.7,1.5298217]
["bitfinex","ETHUSD",1641885956867,0.00113685,3115.9,3115.8,1.5298217]
["bitfinex","ETHUSD",1641885959074,0.00113685,3115.9,3115.8,4.89806285]
["bitfinex","ETHUSD",1641885959276,0.00113685,3115.9,3115.8,4.99082237]
["bitfinex","ETHUSD",1641885959471,0.00113685,3115.9,3115.8,1.92258122]
["bitfinex","ETHUSD",1641885959871,0.00113685,3115.9,3115.8,0.39275952]
["bitfinex","ETHUSD",1641885960130,0.00113685,3115.9,3115.8,2.71135142]
["bitfinex","ETHUSD",1641885960530,0.00113685,3115.9,3115.8,3.71135142]
["bitfinex","ETHUSD",1641885961134,0.00113685,3115.9,3115.8,6.06733973]
["bitfinex","ETHUSD",1641885962532,0.00113685,3115.9,3115.8,3.71135142]
["bitfinex","ETHUSD",1641885963637,0.08022,3117.1,3115.9,0.00057791]
["bitfinex","ETHUSD",1641885963880,9.6488003,3117.2,3115.8,6.06733973]
["bitfinex","ETHUSD",1641885964176,1.06761837,3116.6,3115.9,1.0]
["bitfinex","ETHUSD",1641885964379,1.06761837,3116.6,3115.9,1.3]
["bitfinex","ETHUSD",1641885964576,0.00341054,3116.5,3115.9,1.3]
["bitfinex","ETHUSD",1641885965077,0.00284211,3116.4,3116.1,1.55581307]
["bitfinex","ETHUSD",1641885965381,0.00227369,3116.3,3116.1,1.93602307]
["bitfinex","ETHUSD",1641885965577,0.00227369,3116.3,3116.1,2.85581307]
["bitfinex","ETHUSD",1641885965776,0.00170527,3116.2,3116.1,2.55581307]
["bitfinex","ETHUSD",1641885966177,0.00170527,3116.2,3116.1,1.55581307]
["bitfinex","ETHUSD",1641885966378,0.00170527,3116.2,3116.1,2.55581307]
["bitfinex","ETHUSD",1641885966881,0.00170527,3116.2,3116.1,1.55581307]
["bitfinex","ETHUSD",1641885967079,0.00170527,3116.2,3116.0,1.38021]
["bitfinex","ETHUSD",1641885967281,0.00170527,3116.2,3116.0,0.38021]
["bitfinex","ETHUSD",1641885967479,0.00113684,3116.1,3116.0,0.08021]
["bitfinex","ETHUSD",1641885968823,0.00113684,3116.1,3115.9,0.08021]
["bitfinex","ETHUSD",1641885970227,0.00113684,3116.1,3115.8,1.3]
["bitfinex","ETHUSD",1641885970829,0.00113684,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1641885972565,0.00113684,3116.1,3115.7,3.1441]
["bitfinex","ETHUSD",1641885972764,0.00113684,3116.1,3115.6,2.87653307]
["bitfinex","ETHUSD",1641885973166,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641885973966,0.00113684,3116.1,3115.7,1.00113685]
["bitfinex","ETHUSD",1641885974672,0.00113684,3116.1,3115.8,0.08022]
["bitfinex","ETHUSD",1641885977619,0.80358324,3116.1,3115.8,0.08022]
["bitfinex","ETHUSD",1641885980968,0.80358324,3116.1,3115.7,1.63716992]
["bitfinex","ETHUSD",1641885981773,0.80358324,3116.1,3115.8,2.6189068]
["bitfinex","ETHUSD",1641885981969,0.80358324,3116.1,3115.8,2.9189068]
["bitfinex","ETHUSD",1641885982374,0.80358324,3116.1,3115.9,3.5]
["bitfinex","ETHUSD",1641885982618,0.80358324,3116.1,3115.8,4.47471987]
["bitfinex","ETHUSD",1641885983317,0.80358324,3116.1,3115.9,2.6189068]
["bitfinex","ETHUSD",1641885985026,0.80358324,3116.1,3115.9,2.3189068]
["bitfinex","ETHUSD",1641885985027,1.10591386,3116.1,3115.9,2.3189068]
["bitfinex","ETHUSD",1641885985222,1.10591386,3116.1,3115.8,1.55581307]
["bitfinex","ETHUSD",1641885985423,0.08022,3116.0,3115.8,1.55581307]
["bitfinex","ETHUSD",1641885985820,0.08022,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641885986227,0.08022,3116.0,3115.6,0.00170527]
["bitfinex","ETHUSD",1641885986670,0.08022,3116.0,3115.3,0.00341055]
["bitfinex","ETHUSD",1641885986867,1.33540034,3115.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1641885987366,1.0386934,3115.4,3115.3,0.00341055]
["bitfinex","ETHUSD",1641885987766,1.0386934,3115.4,3115.0,0.00511582]
["bitfinex","ETHUSD",1641885988167,1.0386934,3115.4,3114.9,0.00568424]
["bitfinex","ETHUSD",1641885992728,1.37502245,3115.7,3114.9,0.00568424]
["bitfinex","ETHUSD",1641885992928,1.2335,3115.8,3114.9,0.00568424]
["bitfinex","ETHUSD",1641885993226,0.8827723,3116.0,3114.9,0.00568424]
["bitfinex","ETHUSD",1641885993882,0.94164554,3115.8,3114.9,0.00568424]
["bitfinex","ETHUSD",1641885994272,0.94164554,3115.8,3114.9,2.78842405]
["bitfinex","ETHUSD",1641885994471,0.94164554,3115.8,3115.0,1.3]
["bitfinex","ETHUSD",1641885994675,1.9658144,3116.0,3115.0,1.30511582]
["bitfinex","ETHUSD",1641885994874,1.12213903,3115.7,3115.1,0.00454739]
["bitfinex","ETHUSD",1641885995473,1.12213903,3115.7,3115.1,1.57499793]
["bitfinex","ETHUSD",1641885995673,0.71792282,3116.0,3115.1,1.57499793]
["bitfinex","ETHUSD",1641885995975,0.30346746,3116.1,3115.2,0.00397897]
["bitfinex","ETHUSD",1641885996173,0.30346746,3116.1,3115.3,0.08024]
["bitfinex","ETHUSD",1641885996578,0.30346746,3116.1,3115.4,0.00284212]
["bitfinex","ETHUSD",1641885996874,0.8889496,3116.0,3115.4,0.00284212]
["bitfinex","ETHUSD",1641885997276,0.8025579,3115.9,3115.3,0.00341055]
["bitfinex","ETHUSD",1641885998522,0.08024,3115.8,3115.3,0.00341055]
["bitfinex","ETHUSD",1641885998725,0.8026648,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1641885998924,1.00125493,3115.2,3115.1,0.00454739]
["bitfinex","ETHUSD",1641885999525,0.8026648,3115.6,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886000128,0.08024,3115.9,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886000129,0.8828153,3115.9,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886000432,1.1828153,3115.9,3115.0,1.57556636]
["bitfinex","ETHUSD",1641886000627,1.4828153,3115.9,3115.0,1.57556636]
["bitfinex","ETHUSD",1641886000828,1.4828153,3115.9,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886000829,0.96023839,3115.5,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886001970,0.96023839,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1641886002571,0.96023839,3115.5,3115.0,0.08535582]
["bitfinex","ETHUSD",1641886002976,0.96023839,3115.5,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886003373,0.8828159,3115.9,3115.1,0.00454739]
["bitfinex","ETHUSD",1641886003574,0.08024,3116.0,3115.1,0.08478739]
["bitfinex","ETHUSD",1641886003974,0.08024,3116.0,3115.2,0.00397897]
["bitfinex","ETHUSD",1641886004173,0.08024,3116.0,3115.2,2.81351845]
["bitfinex","ETHUSD",1641886004372,0.08024,3116.0,3115.2,3.11351845]
["bitfinex","ETHUSD",1641886004572,0.08024,3116.0,3115.3,1.00341055]
["bitfinex","ETHUSD",1641886004780,1.01151934,3115.9,3115.4,0.08024]
["bitfinex","ETHUSD",1641886004973,0.30233062,3116.1,3115.4,0.08308212]
["bitfinex","ETHUSD",1641886005218,0.30233062,3116.1,3115.5,0.0022737]
["bitfinex","ETHUSD",1641886005724,0.24671951,3115.9,3115.5,0.0022737]
["bitfinex","ETHUSD",1641886006318,0.24671951,3116.0,3115.5,0.0022737]
["bitfinex","ETHUSD",1641886007022,1.22395014,3115.8,3115.5,2.38573026]
["bitfinex","ETHUSD",1641886007419,0.97723063,3115.8,3115.6,0.00170527]
["bitfinex","ETHUSD",1641886007823,0.24671951,3115.7,3115.5,0.0022737]
["bitfinex","ETHUSD",1641886008523,0.30233062,3116.1,3115.5,0.0022737]
["bitfinex","ETHUSD",1641886008966,0.30233062,3116.1,3115.6,0.95580317]
["bitfinex","ETHUSD",1641886009180,1.14816252,3116.5,3115.7,2.91307157]
["bitfinex","ETHUSD",1641886009370,0.23265838,3116.0,3115.7,2.91420842]
["bitfinex","ETHUSD",1641886009568,0.23265838,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1641886009766,0.23265838,3116.0,3115.9,2.84513788]
["bitfinex","ETHUSD",1641886009968,0.23265838,3116.0,3115.9,7.04513788]
["bitfinex","ETHUSD",1641886010170,0.23265838,3116.0,3115.9,8.34513788]
["bitfinex","ETHUSD",1641886010468,0.00170527,3116.2,3115.9,5.5]
["bitfinex","ETHUSD",1641886010670,0.00170527,3116.2,3116.0,1.0]
["bitfinex","ETHUSD",1641886010869,0.00113684,3116.1,3116.0,5.7]
["bitfinex","ETHUSD",1641886012171,0.00113684,3116.1,3116.0,8.57622867]
["bitfinex","ETHUSD",1641886012821,0.00113684,3116.1,3116.0,1.08021]
["bitfinex","ETHUSD",1641886013022,0.00113684,3116.1,3116.0,1.68021]
["bitfinex","ETHUSD",1641886013226,0.00113684,3116.1,3116.0,1.57045054]
["bitfinex","ETHUSD",1641886014022,0.00113684,3116.1,3115.9,0.08022]
["bitfinex","ETHUSD",1641886015624,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641886018384,0.00113684,3116.1,3115.6,0.00170527]
["bitfinex","ETHUSD",1641886018787,0.00113684,3116.1,3115.6,0.30170527]
["bitfinex","ETHUSD",1641886019185,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641886022422,0.00113684,3116.1,3115.7,1.57158739]
["bitfinex","ETHUSD",1641886022621,0.00113684,3116.1,3115.7,2.57158739]
["bitfinex","ETHUSD",1641886023023,0.00113684,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1641886023523,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641886025097,0.00113684,3116.1,3115.8,1.57045054]
["bitfinex","ETHUSD",1641886025296,0.00113684,3116.1,3115.8,2.94675054]
["bitfinex","ETHUSD",1641886025595,0.00113684,3116.1,3115.8,3.24675054]
["bitfinex","ETHUSD",1641886025801,0.00113684,3116.1,3115.9,1.0]
["bitfinex","ETHUSD",1641886025998,0.00113684,3116.1,3116.0,3.58743625]
["bitfinex","ETHUSD",1641886026496,0.00113684,3116.1,3116.0,4.58743625]
["bitfinex","ETHUSD",1641886027096,0.00113684,3116.1,3116.0,7.10191776]
["bitfinex","ETHUSD",1641886027298,0.00113684,3116.1,3116.0,7.18212776]
["bitfinex","ETHUSD",1641886028026,0.00113684,3116.1,3116.0,9.51584737]
["bitfinex","ETHUSD",1641886029125,0.00113684,3116.1,3116.0,7.18212776]
["bitfinex","ETHUSD",1641886032874,0.00113684,3116.1,3116.0,6.88212776]
["bitfinex","ETHUSD",1641886033172,0.00113684,3116.1,3116.0,6.80191776]
["bitfinex","ETHUSD",1641886034776,0.00113684,3116.1,3116.0,4.65191776]
["bitfinex","ETHUSD",1641886034977,0.00113684,3116.1,3116.0,2.51448151]
["bitfinex","ETHUSD",1641886035625,0.00113684,3116.1,3116.0,4.09261741]
["bitfinex","ETHUSD",1641886036326,0.00113684,3116.1,3116.0,2.51448151]
["bitfinex","ETHUSD",1641886037229,0.00113684,3116.1,3115.8,1.5781359]
["bitfinex","ETHUSD",1641886037827,0.00113684,3116.1,3116.0,2.51448151]
["bitfinex","ETHUSD",1641886038430,0.00113684,3116.1,3115.7,4.09375426]
["bitfinex","ETHUSD",1641886038628,0.00113684,3116.1,3115.8,0.3]
["bitfinex","ETHUSD",1641886038873,0.00113684,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1641886039274,0.00113684,3116.1,3115.8,2.5781359]
["bitfinex","ETHUSD",1641886039670,0.13761128,3116.1,3115.8,2.51448151]
["bitfinex","ETHUSD",1641886041176,0.13647444,3116.3,3115.8,4.09261741]
["bitfinex","ETHUSD",1641886041573,0.13874813,3116.3,3115.8,4.09261741]
["bitfinex","ETHUSD",1641886041775,3.02886053,3116.3,3115.8,4.09261741]
["bitfinex","ETHUSD",1641886041972,3.02886053,3116.3,3115.7,4.09375426]
["bitfinex","ETHUSD",1641886041973,0.94116713,3116.3,3115.7,4.09375426]
["bitfinex","ETHUSD",1641886042473,1.13365034,3115.9,3115.7,4.09375426]
["bitfinex","ETHUSD",1641886042720,1.13365034,3115.9,3115.8,1.5781359]
["bitfinex","ETHUSD",1641886045028,0.00227369,3116.3,3115.8,1.5781359]
["bitfinex","ETHUSD",1641886046122,0.13874394,3116.3,3115.8,1.5781359]
["bitfinex","ETHUSD",1641886047380,0.13874394,3116.3,3115.8,2.51448151]
["bitfinex","ETHUSD",1641886047580,2.95,3116.0,3115.1,1.80234]
["bitfinex","ETHUSD",1641886047790,2.95,3116.0,3114.9,3.97338232]
["bitfinex","ETHUSD",1641886047791,2.97304024,3115.9,3114.9,3.97338232]
["bitfinex","ETHUSD",1641886047982,2.97304024,3115.9,3115.2,0.00284212]
["bitfinex","ETHUSD",1641886047983,0.3,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641886048186,0.462,3115.6,3115.2,3.04376724]
["bitfinex","ETHUSD",1641886048384,2.97304024,3115.5,3115.0,3.56273359]
["bitfinex","ETHUSD",1641886048580,2.97304024,3115.5,3114.7,3.97338232]
["bitfinex","ETHUSD",1641886048581,0.08024,3115.4,3114.7,3.97338232]
["bitfinex","ETHUSD",1641886048788,0.462,3115.3,3114.7,3.97338232]
["bitfinex","ETHUSD",1641886048981,0.462,3115.3,3114.8,0.00227369]
["bitfinex","ETHUSD",1641886049484,0.762,3115.3,3114.8,0.00227369]
["bitfinex","ETHUSD",1641886049880,1.19182248,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1641886050322,1.19182248,3114.9,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886050924,1.5646349,3115.3,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886051225,1.2646349,3115.3,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886052229,1.20164869,3114.9,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886052430,1.2646349,3115.3,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886052629,1.2646349,3115.3,3114.4,0.00454739]
["bitfinex","ETHUSD",1641886052832,1.2646349,3115.3,3114.5,0.08025]
["bitfinex","ETHUSD",1641886053234,4.52069136,3115.3,3114.6,1.08019735]
["bitfinex","ETHUSD",1641886053436,0.00113685,3115.4,3114.6,1.08019735]
["bitfinex","ETHUSD",1641886053634,0.00113685,3115.4,3114.7,0.08308212]
["bitfinex","ETHUSD",1641886054066,0.00113685,3115.4,3114.7,1.08308212]
["bitfinex","ETHUSD",1641886054270,0.00113685,3115.4,3114.7,0.08308212]
["bitfinex","ETHUSD",1641886054471,0.00113685,3115.4,3114.7,1.08308212]
["bitfinex","ETHUSD",1641886056069,0.00113685,3115.4,3114.7,3.46020723]
["bitfinex","ETHUSD",1641886056871,0.00113685,3115.4,3114.9,1.58473967]
["bitfinex","ETHUSD",1641886057071,0.00113685,3115.4,3115.0,0.08024]
["bitfinex","ETHUSD",1641886057274,0.00113685,3115.4,3115.0,0.08137685]
["bitfinex","ETHUSD",1641886057471,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886063371,0.96065677,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886064171,0.80380695,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886064775,0.00113685,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886064975,0.00113685,3115.4,3114.7,1.58758179]
["bitfinex","ETHUSD",1641886065421,0.00113685,3115.4,3114.8,0.83668235]
["bitfinex","ETHUSD",1641886065622,0.00113685,3115.4,3114.8,1.13668235]
["bitfinex","ETHUSD",1641886065823,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886067222,0.00113685,3115.4,3114.9,0.08194527]
["bitfinex","ETHUSD",1641886067423,0.00113685,3115.4,3114.9,0.88440527]
["bitfinex","ETHUSD",1641886067627,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886069371,0.00113685,3115.4,3115.0,1.37035299]
["bitfinex","ETHUSD",1641886070573,0.00113685,3115.4,3115.0,1.67035299]
["bitfinex","ETHUSD",1641886070971,0.00113685,3115.4,3115.0,1.37035299]
["bitfinex","ETHUSD",1641886071374,0.00113685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641886072374,0.00113685,3115.4,3115.2,1.36921614]
["bitfinex","ETHUSD",1641886073617,0.00113685,3115.4,3115.2,1.66921614]
["bitfinex","ETHUSD",1641886074219,0.00113685,3115.4,3115.3,1.36921614]
["bitfinex","ETHUSD",1641886075621,0.00113685,3115.4,3115.2,1.36921614]
["bitfinex","ETHUSD",1641886075819,0.00113685,3115.4,3115.2,1.66921614]
["bitfinex","ETHUSD",1641886076021,0.00113685,3115.4,3115.3,1.36921614]
["bitfinex","ETHUSD",1641886077497,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886077696,0.98082412,3115.3,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886078100,0.98082412,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886079098,1.31161929,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886079497,1.31161929,3115.2,3114.8,1.66921614]
["bitfinex","ETHUSD",1641886079498,1.31161929,3115.2,3114.9,1.37092141]
["bitfinex","ETHUSD",1641886079797,1.31161929,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886086976,1.31161929,3115.2,3115.0,0.97733685]
["bitfinex","ETHUSD",1641886087375,1.31161929,3115.2,3115.0,1.27733685]
["bitfinex","ETHUSD",1641886087635,2.19160333,3115.7,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886088024,2.19444545,3115.7,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886088627,1.31161929,3115.6,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886089027,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886089425,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886089826,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886090225,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886090625,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886091029,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886091476,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886091872,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886092272,1.31161929,3115.6,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886092273,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886092674,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886093074,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886093475,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886093875,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886094375,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886094775,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886095228,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886095629,1.31161929,3115.6,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886095630,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886096027,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886096433,0.00170527,3115.5,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886096729,0.00113685,3115.4,3115.1,1.36921614]
["bitfinex","ETHUSD",1641886100578,0.00113685,3115.4,3115.1,1.26921614]
["bitfinex","ETHUSD",1641886100778,0.00113685,3115.4,3115.0,0.30113685]
["bitfinex","ETHUSD",1641886100976,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886101382,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886101581,0.00113685,3115.4,3114.9,2.84122135]
["bitfinex","ETHUSD",1641886101779,0.00113685,3115.4,3115.0,1.0]
["bitfinex","ETHUSD",1641886101979,0.00113685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641886102379,0.00113685,3115.4,3115.1,1.08024]
["bitfinex","ETHUSD",1641886102631,0.00113685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641886102827,0.00113685,3115.4,3115.1,1.08024]
["bitfinex","ETHUSD",1641886103228,0.00113685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641886103428,0.00113685,3115.4,3115.0,2.08827652]
["bitfinex","ETHUSD",1641886103629,0.00113685,3115.4,3115.0,1.88587652]
["bitfinex","ETHUSD",1641886104032,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886106380,0.00113685,3115.4,3115.0,2.76363357]
["bitfinex","ETHUSD",1641886106983,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886107783,0.00113685,3115.4,3115.0,1.58587652]
["bitfinex","ETHUSD",1641886108386,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886110134,0.00113685,3115.4,3115.0,2.7750007]
["bitfinex","ETHUSD",1641886110330,0.00113685,3115.4,3115.1,1.0]
["bitfinex","ETHUSD",1641886110530,0.00113685,3115.4,3115.2,3.73521751]
["bitfinex","ETHUSD",1641886110729,0.00113685,3115.4,3115.3,3.22155038]
["bitfinex","ETHUSD",1641886110926,0.00113685,3115.4,3115.3,4.22155038]
["bitfinex","ETHUSD",1641886111127,0.00113685,3115.4,3115.3,4.52155038]
["bitfinex","ETHUSD",1641886111328,0.00113685,3115.4,3115.3,4.22155038]
["bitfinex","ETHUSD",1641886111526,0.00113685,3115.4,3115.3,4.52155038]
["bitfinex","ETHUSD",1641886111926,0.00113685,3115.4,3115.3,4.22155038]
["bitfinex","ETHUSD",1641886112128,0.00113685,3115.4,3115.3,4.52155038]
["bitfinex","ETHUSD",1641886112327,0.00113685,3115.4,3115.3,4.22155038]
["bitfinex","ETHUSD",1641886112531,0.00113685,3115.4,3115.3,6.18653005]
["bitfinex","ETHUSD",1641886113130,0.00113685,3115.4,3115.3,4.60179038]
["bitfinex","ETHUSD",1641886113729,0.00113685,3115.4,3115.3,6.19096494]
["bitfinex","ETHUSD",1641886114687,0.00113685,3115.4,3115.3,4.60179038]
["bitfinex","ETHUSD",1641886114873,0.00113685,3115.4,3115.3,1.38024]
["bitfinex","ETHUSD",1641886115175,0.00113685,3115.4,3115.3,3.19913229]
["bitfinex","ETHUSD",1641886115574,0.00113685,3115.4,3115.3,4.19913229]
["bitfinex","ETHUSD",1641886116080,0.00113685,3115.4,3115.3,1.38024]
["bitfinex","ETHUSD",1641886116476,0.00113685,3115.4,3115.3,0.38024]
["bitfinex","ETHUSD",1641886116676,0.00113685,3115.4,3115.3,2.58024]
["bitfinex","ETHUSD",1641886117076,0.00113685,3115.4,3115.3,3.58024]
["bitfinex","ETHUSD",1641886117276,0.00113685,3115.4,3115.3,6.36289872]
["bitfinex","ETHUSD",1641886117476,0.00113685,3115.4,3115.3,6.45931459]
["bitfinex","ETHUSD",1641886118529,0.00113685,3115.4,3115.3,4.25931459]
["bitfinex","ETHUSD",1641886118931,0.00113685,3115.4,3115.2,0.68024]
["bitfinex","ETHUSD",1641886119131,0.00113685,3115.4,3115.2,0.3]
["bitfinex","ETHUSD",1641886119329,0.00113685,3115.4,3115.1,1.5254]
["bitfinex","ETHUSD",1641886120531,0.00113685,3115.4,3115.1,2.5254]
["bitfinex","ETHUSD",1641886120731,0.00113685,3115.4,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886122585,0.86123933,3115.3,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886122984,0.00113685,3115.4,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886125830,0.00113685,3115.4,3115.2,1.70881319]
["bitfinex","ETHUSD",1641886126232,0.00113685,3115.4,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886126434,6.07715844,3115.3,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886126631,3.51020399,3115.3,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886126831,0.27715844,3115.3,3115.2,1.40881319]
["bitfinex","ETHUSD",1641886127032,0.27715844,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886127438,3.96999514,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886127632,2.37262037,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886128234,2.37262037,3115.1,3115.0,1.45075595]
["bitfinex","ETHUSD",1641886128635,2.37262037,3115.1,3115.0,1.7518928]
["bitfinex","ETHUSD",1641886128874,2.37043901,3115.1,3115.0,1.7518928]
["bitfinex","ETHUSD",1641886129281,2.37043901,3115.1,3115.0,0.30113685]
["bitfinex","ETHUSD",1641886129479,2.37043901,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886130084,2.37043901,3115.1,3115.0,1.4518928]
["bitfinex","ETHUSD",1641886130780,2.37043901,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886131182,2.37043901,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886131579,0.95262523,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886131981,0.95262523,3115.1,3114.7,1.45359807]
["bitfinex","ETHUSD",1641886132855,0.95262523,3115.1,3114.8,0.3]
["bitfinex","ETHUSD",1641886133055,0.95262523,3115.1,3114.8,1.75075595]
["bitfinex","ETHUSD",1641886133258,0.95262523,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886133657,0.95262523,3115.1,3114.9,1.45246122]
["bitfinex","ETHUSD",1641886134056,0.95262523,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886135058,0.95262523,3115.1,3115.0,1.4518928]
["bitfinex","ETHUSD",1641886135458,0.95262523,3115.1,3115.0,1.7518928]
["bitfinex","ETHUSD",1641886135659,0.95262523,3115.1,3115.0,1.7259428]
["bitfinex","ETHUSD",1641886135960,0.95262523,3115.1,3115.0,1.4518928]
["bitfinex","ETHUSD",1641886136779,0.95262523,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886137382,1.23420828,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886137578,1.23420828,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886138179,1.23420828,3115.2,3114.9,1.45246122]
["bitfinex","ETHUSD",1641886138579,0.82332996,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886139180,0.82332996,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886139380,0.82332996,3115.1,3115.0,1.45075595]
["bitfinex","ETHUSD",1641886139781,0.82332996,3115.1,3115.0,1.4518928]
["bitfinex","ETHUSD",1641886140329,0.82332996,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886140926,0.82332996,3115.1,3115.0,1.4518928]
["bitfinex","ETHUSD",1641886141124,0.82332996,3115.1,3115.0,1.7518928]
["bitfinex","ETHUSD",1641886141526,0.82332996,3115.1,3115.0,0.30113685]
["bitfinex","ETHUSD",1641886141925,0.82332996,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886142728,3.78258988,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886142934,3.78258988,3115.1,3114.7,1.45061869]
["bitfinex","ETHUSD",1641886143127,0.462,3115.0,3114.7,1.45061869]
["bitfinex","ETHUSD",1641886143529,0.08025,3114.9,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886143729,6.262,3114.8,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886143980,7.57294864,3114.8,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886144386,1.0,3114.7,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886144580,5.612,3114.6,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886144982,1.462,3114.6,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886145186,0.88321,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886145381,0.80294,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886146382,2.85684766,3114.4,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886146989,0.80294,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886149128,3.61567463,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886150526,1.38988115,3114.3,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886151573,3.61567463,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886151775,0.80294,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886152979,4.06765667,3114.4,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886153183,5.41957634,3114.3,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886153382,2.86957634,3114.3,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886154581,3.86077634,3114.3,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886154784,4.32277634,3114.3,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886155428,4.32277634,3114.3,3113.4,0.01023162]
["bitfinex","ETHUSD",1641886155429,0.8031194,3114.0,3113.4,0.01023162]
["bitfinex","ETHUSD",1641886155632,1.37744837,3113.6,3113.4,0.01023162]
["bitfinex","ETHUSD",1641886155828,2.27034837,3113.6,3113.4,0.01023162]
["bitfinex","ETHUSD",1641886156031,2.27034837,3113.6,3113.1,0.01193689]
["bitfinex","ETHUSD",1641886156228,2.27034837,3113.6,3113.0,0.01250531]
["bitfinex","ETHUSD",1641886156434,2.27034837,3113.6,3113.5,1.3391386]
["bitfinex","ETHUSD",1641886156630,3.16728322,3113.6,3113.5,1.3391386]
["bitfinex","ETHUSD",1641886156929,2.59299485,3113.6,3113.5,1.3488018]
["bitfinex","ETHUSD",1641886157131,1.69606,3113.6,3113.5,1.3488018]
["bitfinex","ETHUSD",1641886157332,0.80316,3113.6,3113.5,1.3488018]
["bitfinex","ETHUSD",1641886157530,0.80316,3113.6,3113.5,0.0096632]
["bitfinex","ETHUSD",1641886157931,0.80316,3113.6,3113.2,0.01136847]
["bitfinex","ETHUSD",1641886158130,1.18060428,3113.8,3113.5,1.3391386]
["bitfinex","ETHUSD",1641886158331,1.6061994,3114.0,3113.5,1.3391386]
["bitfinex","ETHUSD",1641886158536,1.25538,3114.2,3113.6,0.00909477]
["bitfinex","ETHUSD",1641886158537,1.1751,3114.2,3113.6,0.00909477]
["bitfinex","ETHUSD",1641886158886,12.70578,3114.7,3113.7,0.08028]
["bitfinex","ETHUSD",1641886159084,8.44028,3114.7,3113.7,0.08028]
["bitfinex","ETHUSD",1641886159289,8.36,3114.7,3113.8,0.00795793]
["bitfinex","ETHUSD",1641886159685,10.3975942,3114.7,3114.0,1.58917456]
["bitfinex","ETHUSD",1641886159886,1.8875942,3114.7,3114.0,1.58917456]
["bitfinex","ETHUSD",1641886160086,1.8875942,3114.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1641886160484,0.80284,3114.8,3114.1,0.00625266]
["bitfinex","ETHUSD",1641886160685,1.35154934,3114.6,3114.1,0.00625266]
["bitfinex","ETHUSD",1641886160883,1.35154934,3114.6,3114.1,2.77949093]
["bitfinex","ETHUSD",1641886161089,1.35154934,3114.6,3114.1,1.00552875]
["bitfinex","ETHUSD",1641886161286,1.35154934,3114.6,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886161497,1.35154934,3114.7,3114.2,1.34482283]
["bitfinex","ETHUSD",1641886161786,1.35154934,3114.7,3114.3,0.00511581]
["bitfinex","ETHUSD",1641886162631,1.35154934,3114.6,3114.3,0.00511581]
["bitfinex","ETHUSD",1641886163024,1.35154934,3114.6,3114.4,1.3391386]
["bitfinex","ETHUSD",1641886163425,1.35154934,3114.6,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886164026,0.08025,3114.8,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886164227,2.89924548,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886164526,2.89924548,3115.1,3114.2,0.00568423]
["bitfinex","ETHUSD",1641886164730,1.26125,3115.1,3114.6,1.3391386]
["bitfinex","ETHUSD",1641886164928,0.08025,3115.1,3114.6,1.3391386]
["bitfinex","ETHUSD",1641886165131,0.08025,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886165529,0.08025,3115.1,3114.3,0.00511581]
["bitfinex","ETHUSD",1641886166373,0.08025,3115.1,3114.4,1.3391386]
["bitfinex","ETHUSD",1641886166575,1.08025,3115.1,3114.4,1.3391386]
["bitfinex","ETHUSD",1641886166775,0.08025,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886167776,2.90279548,3115.2,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886167976,2.90279548,3115.2,3114.4,0.00454739]
["bitfinex","ETHUSD",1641886168178,0.08025,3115.1,3114.6,1.3391386]
["bitfinex","ETHUSD",1641886168576,0.08025,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886169176,0.08025,3115.1,3114.6,0.00341054]
["bitfinex","ETHUSD",1641886169976,0.08025,3115.1,3114.6,1.3391386]
["bitfinex","ETHUSD",1641886170431,0.08025,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886171030,0.08025,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1641886171631,0.08025,3115.1,3114.6,1.3391386]
["bitfinex","ETHUSD",1641886172033,0.08025,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886172830,0.08025,3115.1,3114.3,0.00511581]
["bitfinex","ETHUSD",1641886173637,0.08025,3115.1,3114.3,1.34425441]
["bitfinex","ETHUSD",1641886173880,0.08025,3115.1,3114.3,1.64425441]
["bitfinex","ETHUSD",1641886174082,0.08025,3115.1,3114.4,0.00454739]
["bitfinex","ETHUSD",1641886174282,10.95157139,3115.6,3114.5,0.01223971]
["bitfinex","ETHUSD",1641886174485,10.11324548,3115.6,3114.6,0.08024]
["bitfinex","ETHUSD",1641886174684,0.00170527,3115.5,3114.6,3.04525268]
["bitfinex","ETHUSD",1641886174881,0.00170527,3115.5,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886175081,0.00113685,3115.4,3114.8,0.08024]
["bitfinex","ETHUSD",1641886175283,0.00113685,3115.4,3114.8,0.38024]
["bitfinex","ETHUSD",1641886175483,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886175782,0.00113685,3115.4,3115.0,0.08024]
["bitfinex","ETHUSD",1641886176783,0.00113685,3115.4,3115.1,1.3391386]
["bitfinex","ETHUSD",1641886179029,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886179928,1.33472174,3115.3,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886180328,1.33472174,3115.3,3114.9,1.34084387]
["bitfinex","ETHUSD",1641886180528,1.33472174,3115.3,3114.9,1.64084387]
["bitfinex","ETHUSD",1641886180728,1.33472174,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886181133,1.26707084,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886181777,1.26707084,3115.2,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886182176,1.26707084,3115.2,3115.0,1.3391386]
["bitfinex","ETHUSD",1641886182377,0.00113685,3115.4,3114.9,1.34084387]
["bitfinex","ETHUSD",1641886182577,0.00113685,3115.4,3114.9,1.64084387]
["bitfinex","ETHUSD",1641886182776,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886183077,0.00113685,3115.4,3115.1,1.3391386]
["bitfinex","ETHUSD",1641886184181,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886184182,0.00113685,3115.4,3115.0,1.34027545]
["bitfinex","ETHUSD",1641886184980,1.26824476,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886185830,1.26824476,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886186034,1.26824476,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1641886186232,1.26824476,3115.4,3114.9,1.3391386]
["bitfinex","ETHUSD",1641886186731,1.26824476,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886187533,1.26824476,3115.4,3115.0,1.34027545]
["bitfinex","ETHUSD",1641886187731,1.26824476,3115.4,3115.0,1.3391386]
["bitfinex","ETHUSD",1641886188031,1.26824476,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641886188430,1.26824476,3115.4,3115.1,1.3391386]
["bitfinex","ETHUSD",1641886189484,1.26824476,3115.4,3114.9,1.64084387]
["bitfinex","ETHUSD",1641886189878,1.26824476,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886190081,1.26824476,3115.4,3115.0,1.34027545]
["bitfinex","ETHUSD",1641886190580,1.26824476,3115.4,3115.0,1.64027545]
["bitfinex","ETHUSD",1641886190779,1.26824476,3115.4,3115.0,1.34027545]
["bitfinex","ETHUSD",1641886191581,1.26824476,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886191985,1.26824476,3115.4,3115.1,1.3391386]
["bitfinex","ETHUSD",1641886192383,1.26824476,3115.4,3115.2,1.67347794]
["bitfinex","ETHUSD",1641886192637,1.26824476,3115.4,3115.2,2.67843835]
["bitfinex","ETHUSD",1641886192830,1.26824476,3115.4,3115.3,5.46180421]
["bitfinex","ETHUSD",1641886193030,1.26824476,3115.4,3115.3,5.38024]
["bitfinex","ETHUSD",1641886193230,1.26824476,3115.4,3115.3,1.68024]
["bitfinex","ETHUSD",1641886193231,1.22724476,3115.4,3115.3,1.68024]
["bitfinex","ETHUSD",1641886193432,0.04191811,3115.7,3115.4,2.65]
["bitfinex","ETHUSD",1641886193633,0.04191811,3115.7,3115.5,0.08024]
["bitfinex","ETHUSD",1641886193832,0.00113685,3115.6,3115.5,0.08024]
["bitfinex","ETHUSD",1641886194037,0.00113685,3115.6,3115.4,0.08024]
["bitfinex","ETHUSD",1641886194335,0.00113685,3115.6,3115.4,0.38024]
["bitfinex","ETHUSD",1641886194539,0.00113685,3115.6,3115.4,1.38024]
["bitfinex","ETHUSD",1641886194932,0.00113685,3115.6,3115.4,0.38024]
["bitfinex","ETHUSD",1641886195131,0.00113685,3115.6,3115.4,1.38024]
["bitfinex","ETHUSD",1641886195334,0.00113685,3115.6,3115.4,0.08024]
["bitfinex","ETHUSD",1641886195534,0.00113685,3115.6,3115.4,0.38024]
["bitfinex","ETHUSD",1641886199283,0.00113685,3115.6,3115.4,0.08024]
["bitfinex","ETHUSD",1641886199888,1.13948616,3115.6,3115.3,0.3]
["bitfinex","ETHUSD",1641886200137,1.13948616,3115.6,3115.2,2.86284]
["bitfinex","ETHUSD",1641886200332,1.13948616,3115.6,3115.1,1.58917456]
["bitfinex","ETHUSD",1641886200532,2.83654789,3115.5,3115.1,1.58917456]
["bitfinex","ETHUSD",1641886200730,1.13948616,3115.6,3115.1,1.58917456]
["bitfinex","ETHUSD",1641886200929,1.21972616,3115.6,3115.1,1.58917456]
["bitfinex","ETHUSD",1641886201133,4.21713624,3115.5,3115.0,3.89353685]
["bitfinex","ETHUSD",1641886201333,1.40665494,3115.1,3115.0,3.89353685]
["bitfinex","ETHUSD",1641886201529,1.40665494,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886202130,0.82959695,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886203530,3.79119909,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886203731,6.49119909,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886203985,4.99979695,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886204197,6.08003695,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886204381,5.08003695,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886204784,2.38003695,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641886204990,5.8,3115.0,3113.8,3.60129928]
["bitfinex","ETHUSD",1641886205186,3.50386214,3114.9,3113.8,3.60129928]
["bitfinex","ETHUSD",1641886205384,0.803127,3114.4,3113.8,3.60129928]
["bitfinex","ETHUSD",1641886205583,0.54228,3114.3,3113.8,3.60129928]
["bitfinex","ETHUSD",1641886205985,1.20415648,3114.2,3113.7,1.58917456]
["bitfinex","ETHUSD",1641886206185,3.34217702,3114.0,3113.9,0.0073895]
["bitfinex","ETHUSD",1641886206484,3.95377916,3114.0,3113.9,0.0073895]
["bitfinex","ETHUSD",1641886206685,5.0,3113.9,3113.7,0.00746406]
["bitfinex","ETHUSD",1641886206884,5.0,3113.9,3113.4,2.37712511]
["bitfinex","ETHUSD",1641886206885,0.54228,3113.8,3113.4,0.93858917]
["bitfinex","ETHUSD",1641886207086,0.462,3113.7,3113.0,1.68215418]
["bitfinex","ETHUSD",1641886207292,5.8,3113.5,3112.8,2.95071389]
["bitfinex","ETHUSD",1641886207647,1.606838,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1641886207835,3.29229,3113.2,3112.8,2.88898758]
["bitfinex","ETHUSD",1641886208031,2.47106388,3112.9,3112.8,0.93858917]
["bitfinex","ETHUSD",1641886208233,2.93306388,3112.9,3112.1,3.7539]
["bitfinex","ETHUSD",1641886208433,2.93306388,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641886209031,3.73645388,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641886209232,4.12135388,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641886209432,4.55647482,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641886209633,5.36650419,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641886209854,15.18241633,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641886210035,15.18241633,3112.9,3112.0,0.93858917]
["bitfinex","ETHUSD",1641886210036,5.8,3112.8,3112.0,0.93858917]
["bitfinex","ETHUSD",1641886210239,5.8,3112.8,3112.1,0.00397897]
["bitfinex","ETHUSD",1641886210240,3.2147245,3112.5,3112.1,0.00397897]
["bitfinex","ETHUSD",1641886210434,0.54232,3112.4,3112.1,0.00397897]
["bitfinex","ETHUSD",1641886210636,1.54232,3112.4,3111.9,0.00511581]
["bitfinex","ETHUSD",1641886211033,1.09858942,3112.3,3111.9,0.00511581]
["bitfinex","ETHUSD",1641886211234,0.54232,3112.2,3111.9,0.00511581]
["bitfinex","ETHUSD",1641886211485,3.17068,3112.2,3111.9,0.00511581]
["bitfinex","ETHUSD",1641886212284,3.17068,3112.2,3111.7,0.00625266]
["bitfinex","ETHUSD",1641886212487,0.96258415,3111.8,3111.7,0.00625266]
["bitfinex","ETHUSD",1641886212686,1.42458415,3111.8,3111.6,0.00682108]
["bitfinex","ETHUSD",1641886213584,0.462,3111.8,3111.6,0.00682108]
["bitfinex","ETHUSD",1641886213985,0.462,3111.8,3111.7,1.13564084]
["bitfinex","ETHUSD",1641886214392,0.462,3111.8,3111.7,1.1418935]
["bitfinex","ETHUSD",1641886214690,0.00431672,3112.1,3111.7,1.4418935]
["bitfinex","ETHUSD",1641886214887,0.43512094,3111.8,3111.7,1.4418935]
["bitfinex","ETHUSD",1641886215170,0.43512094,3111.8,3111.7,1.43564084]
["bitfinex","ETHUSD",1641886215457,0.87024188,3111.8,3111.7,1.43564084]
["bitfinex","ETHUSD",1641886216159,0.87024188,3111.8,3111.7,3.05592812]
["bitfinex","ETHUSD",1641886216959,0.87024188,3111.8,3111.6,1.70061728]
["bitfinex","ETHUSD",1641886217557,0.87024188,3111.8,3111.7,1.13564084]
["bitfinex","ETHUSD",1641886217962,0.87024188,3111.8,3111.7,1.43564084]
["bitfinex","ETHUSD",1641886218360,0.87024188,3111.8,3111.7,2.37423001]
["bitfinex","ETHUSD",1641886218562,0.87024188,3111.8,3111.7,5.82423001]
["bitfinex","ETHUSD",1641886218996,0.87024188,3111.8,3111.7,2.67423001]
["bitfinex","ETHUSD",1641886219193,2.00580665,3112.9,3111.8,3.8]
["bitfinex","ETHUSD",1641886219395,1.10926713,3112.8,3112.1,0.80334]
["bitfinex","ETHUSD",1641886219793,1.10926713,3112.8,3112.3,0.3]
["bitfinex","ETHUSD",1641886220194,3.18758835,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1641886220594,2.07832122,3112.8,3112.5,0.80323]
["bitfinex","ETHUSD",1641886221097,2.07832122,3112.8,3112.6,3.24955366]
["bitfinex","ETHUSD",1641886221495,2.07832122,3112.7,3112.6,3.32986366]
["bitfinex","ETHUSD",1641886221894,2.07832122,3112.7,3112.6,3.24955366]
["bitfinex","ETHUSD",1641886222301,2.07832122,3112.7,3112.6,4.24955366]
["bitfinex","ETHUSD",1641886222498,0.00227369,3113.2,3112.6,7.82958955]
["bitfinex","ETHUSD",1641886222934,0.00170527,3113.1,3112.8,1.60613]
["bitfinex","ETHUSD",1641886223134,0.00170527,3113.1,3112.9,0.6]
["bitfinex","ETHUSD",1641886223338,0.00113685,3113.0,3112.9,1.6979]
["bitfinex","ETHUSD",1641886223535,0.00113685,3113.0,3112.9,3.3237972]
["bitfinex","ETHUSD",1641886223734,0.00113685,3113.0,3112.9,6.23254872]
["bitfinex","ETHUSD",1641886224235,0.00113685,3113.0,3112.9,6.74229236]
["bitfinex","ETHUSD",1641886224435,0.00113685,3113.0,3112.9,9.97258236]
["bitfinex","ETHUSD",1641886224939,1.63089822,3113.8,3113.0,5.8]
["bitfinex","ETHUSD",1641886225136,2.10021496,3113.9,3113.2,1.60564]
["bitfinex","ETHUSD",1641886225338,0.00341054,3113.6,3113.3,4.24068324]
["bitfinex","ETHUSD",1641886225535,0.00341054,3113.6,3113.4,1.0]
["bitfinex","ETHUSD",1641886225735,2.10021496,3113.9,3113.5,3.04154053]
["bitfinex","ETHUSD",1641886226038,0.00454738,3113.8,3113.6,1.0]
["bitfinex","ETHUSD",1641886226491,1.63089822,3114.0,3113.7,3.46554625]
["bitfinex","ETHUSD",1641886226685,1.00635662,3114.2,3113.7,3.46554625]
["bitfinex","ETHUSD",1641886226885,0.00454738,3113.8,3113.7,3.46554625]
["bitfinex","ETHUSD",1641886227083,0.00454738,3113.8,3113.7,1.6]
["bitfinex","ETHUSD",1641886227482,0.00454738,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1641886228285,0.00454738,3113.8,3113.7,3.16994811]
["bitfinex","ETHUSD",1641886228486,0.00454738,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1641886228689,0.00454738,3113.8,3113.7,1.3]
["bitfinex","ETHUSD",1641886229082,0.00454738,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1641886229685,0.00454738,3113.8,3113.7,1.3]
["bitfinex","ETHUSD",1641886230141,0.00454738,3113.8,3113.7,0.3]
["bitfinex","ETHUSD",1641886232237,0.00454738,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1641886232740,0.00397896,3113.7,3113.3,1.70216973]
["bitfinex","ETHUSD",1641886233136,0.00341054,3113.6,3113.3,4.56705225]
["bitfinex","ETHUSD",1641886233336,0.00341054,3113.6,3113.3,4.48677225]
["bitfinex","ETHUSD",1641886233537,0.00284211,3113.5,3113.3,2.86488252]
["bitfinex","ETHUSD",1641886233989,0.00227369,3113.4,3113.3,5.08677225]
["bitfinex","ETHUSD",1641886234486,0.00227369,3113.4,3113.3,6.08677225]
["bitfinex","ETHUSD",1641886235092,0.00294461,3113.8,3113.4,5.8]
["bitfinex","ETHUSD",1641886235289,0.00294461,3113.8,3113.5,4.50924742]
["bitfinex","ETHUSD",1641886235487,0.74939734,3114.8,3113.5,5.10924742]
["bitfinex","ETHUSD",1641886235688,0.97392557,3114.7,3113.6,0.01220182]
["bitfinex","ETHUSD",1641886235888,0.00284212,3114.2,3114.0,0.80279]
["bitfinex","ETHUSD",1641886236090,0.00284212,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641886236290,0.00227369,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1641886236492,0.00227369,3114.1,3113.9,3.44576635]
["bitfinex","ETHUSD",1641886236689,0.00511581,3114.1,3113.9,4.44576635]
["bitfinex","ETHUSD",1641886236891,0.00170527,3114.0,3113.9,4.44576635]
["bitfinex","ETHUSD",1641886237489,0.00170527,3114.0,3113.9,3.44576635]
["bitfinex","ETHUSD",1641886237743,0.00170527,3114.0,3113.9,3.14576635]
["bitfinex","ETHUSD",1641886237941,0.00170527,3114.0,3113.9,0.3]
["bitfinex","ETHUSD",1641886239350,0.00170527,3114.0,3113.9,4.15]
["bitfinex","ETHUSD",1641886239846,0.00170527,3114.0,3113.9,7.0709022]
["bitfinex","ETHUSD",1641886243592,0.00170527,3114.0,3113.9,6.96307563]
["bitfinex","ETHUSD",1641886243793,0.00170527,3114.0,3113.9,6.95859654]
["bitfinex","ETHUSD",1641886243995,0.00170527,3114.0,3113.8,3.6846]
["bitfinex","ETHUSD",1641886244393,0.00113685,3113.9,3113.8,3.6846]
["bitfinex","ETHUSD",1641886246341,0.00113685,3113.9,3113.8,4.4351313]
["bitfinex","ETHUSD",1641886248240,0.00113685,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1641886248545,0.00113685,3113.9,3113.3,8.2837]
["bitfinex","ETHUSD",1641886248738,0.00113685,3113.9,3113.3,5.29229]
["bitfinex","ETHUSD",1641886248984,0.00113685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1641886249184,0.00113685,3113.9,3113.4,2.80606184]
["bitfinex","ETHUSD",1641886249391,0.00113685,3113.9,3113.8,0.757781]
["bitfinex","ETHUSD",1641886250388,0.00113685,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1641886250587,0.00113685,3113.9,3113.5,1.90424029]
["bitfinex","ETHUSD",1641886250987,0.00113685,3113.9,3113.8,0.757781]
["bitfinex","ETHUSD",1641886251990,0.00113685,3113.9,3113.6,4.67379663]
["bitfinex","ETHUSD",1641886252388,1.96516378,3113.9,3113.8,0.757781]
["bitfinex","ETHUSD",1641886253039,1.96516378,3113.9,3113.7,1.057781]
["bitfinex","ETHUSD",1641886253639,1.96516378,3113.9,3113.8,0.757781]
["bitfinex","ETHUSD",1641886255040,0.00113685,3113.9,3113.8,0.757781]
["bitfinex","ETHUSD",1641886261241,1.96516378,3113.9,3113.8,0.757781]
["bitfinex","ETHUSD",1641886261645,0.08028,3114.4,3113.8,1.938261]
["bitfinex","ETHUSD",1641886261844,0.08028,3114.4,3113.9,3.35]
["bitfinex","ETHUSD",1641886262144,0.00227369,3114.3,3114.1,0.80277]
["bitfinex","ETHUSD",1641886262344,0.00227369,3114.3,3114.2,0.08026]
["bitfinex","ETHUSD",1641886262540,0.08028,3114.4,3114.2,0.08026]
["bitfinex","ETHUSD",1641886263349,2.57793035,3114.3,3114.2,0.08026]
["bitfinex","ETHUSD",1641886263544,2.57793035,3114.3,3114.1,1.60310344]
["bitfinex","ETHUSD",1641886263744,0.37793035,3114.3,3114.1,1.60310344]
["bitfinex","ETHUSD",1641886264189,0.37793035,3114.3,3113.6,1.60310344]
["bitfinex","ETHUSD",1641886264390,0.37793035,3114.3,3113.6,1.68338344]
["bitfinex","ETHUSD",1641886264591,0.37793035,3114.3,3113.7,0.00113685]
["bitfinex","ETHUSD",1641886265093,0.37793035,3114.3,3113.8,1.60310344]
["bitfinex","ETHUSD",1641886265287,0.37793035,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1641886266490,0.37793035,3114.3,3113.9,1.90310344]
["bitfinex","ETHUSD",1641886266690,0.37793035,3114.3,3114.0,0.8028]
["bitfinex","ETHUSD",1641886267937,0.00284211,3114.4,3114.0,2.40590344]
["bitfinex","ETHUSD",1641886268336,0.00227369,3114.3,3114.0,2.40590344]
["bitfinex","ETHUSD",1641886268537,1.17417452,3114.7,3114.1,1.60310344]
["bitfinex","ETHUSD",1641886268837,0.00170527,3114.6,3114.1,1.60424029]
["bitfinex","ETHUSD",1641886269036,0.00170527,3114.6,3114.1,1.90424029]
["bitfinex","ETHUSD",1641886269336,0.00113685,3114.5,3114.1,1.90424029]
["bitfinex","ETHUSD",1641886269737,5.64231905,3115.1,3114.1,1.90424029]
["bitfinex","ETHUSD",1641886269738,0.00284212,3114.8,3114.1,1.90424029]
["bitfinex","ETHUSD",1641886269936,0.00284212,3114.8,3114.1,2.63284029]
["bitfinex","ETHUSD",1641886270135,0.00227369,3114.7,3114.1,2.63284029]
["bitfinex","ETHUSD",1641886270536,1.51117201,3114.9,3114.1,2.63284029]
["bitfinex","ETHUSD",1641886270736,1.51117201,3114.9,3114.1,1.02973685]
["bitfinex","ETHUSD",1641886270936,0.00284212,3114.8,3114.1,1.02973685]
["bitfinex","ETHUSD",1641886271393,0.00227369,3114.7,3114.1,1.02973685]
["bitfinex","ETHUSD",1641886271598,0.00227369,3114.7,3114.3,0.8027]
["bitfinex","ETHUSD",1641886271797,0.00341054,3114.9,3114.3,0.9893]
["bitfinex","ETHUSD",1641886271993,0.00341054,3114.9,3114.4,0.38025]
["bitfinex","ETHUSD",1641886272294,0.00284212,3114.8,3114.4,0.38025]
["bitfinex","ETHUSD",1641886272495,0.00284212,3114.8,3114.4,1.38025]
["bitfinex","ETHUSD",1641886272692,0.00227369,3114.7,3114.4,1.38025]
["bitfinex","ETHUSD",1641886272897,0.00227369,3114.7,3114.4,0.38025]
["bitfinex","ETHUSD",1641886273095,0.00341054,3114.9,3114.4,1.38025]
["bitfinex","ETHUSD",1641886273494,0.00284212,3114.8,3114.4,0.38025]
["bitfinex","ETHUSD",1641886273894,0.00227369,3114.7,3114.4,0.38025]
["bitfinex","ETHUSD",1641886274296,0.00625266,3115.4,3114.4,0.38025]
["bitfinex","ETHUSD",1641886274496,0.00625266,3115.4,3115.0,0.3]
["bitfinex","ETHUSD",1641886274696,0.00568423,3115.3,3115.0,0.3]
["bitfinex","ETHUSD",1641886275154,0.00511581,3115.2,3115.0,0.3]
["bitfinex","ETHUSD",1641886275648,0.00454739,3115.1,3115.0,0.3]
["bitfinex","ETHUSD",1641886278045,0.00454739,3115.1,3114.6,0.08024]
["bitfinex","ETHUSD",1641886278251,0.462,3115.0,3114.6,0.08024]
["bitfinex","ETHUSD",1641886278548,0.96104291,3114.8,3114.3,0.2477]
["bitfinex","ETHUSD",1641886278745,3.50762108,3114.7,3114.3,0.2477]
["bitfinex","ETHUSD",1641886279000,1.08555202,3114.5,3114.3,0.2477]
["bitfinex","ETHUSD",1641886279199,1.54755202,3114.5,3114.3,0.2477]
["bitfinex","ETHUSD",1641886280901,2.88198585,3114.4,3114.3,0.2477]
["bitfinex","ETHUSD",1641886281200,1.54755202,3114.5,3114.3,0.2477]
["bitfinex","ETHUSD",1641886281201,1.62781202,3114.5,3114.3,0.2477]
["bitfinex","ETHUSD",1641886282204,1.62781202,3114.5,3114.4,0.81682951]
["bitfinex","ETHUSD",1641886282501,1.62781202,3114.5,3114.4,1.11682951]
["bitfinex","ETHUSD",1641886282502,0.46313685,3114.5,3114.4,1.11682951]
["bitfinex","ETHUSD",1641886283147,0.06340651,3114.6,3114.4,1.11682951]
["bitfinex","ETHUSD",1641886283345,0.462,3114.5,3114.4,1.11682951]
["bitfinex","ETHUSD",1641886284744,3.362,3114.5,3114.4,1.11682951]
["bitfinex","ETHUSD",1641886285146,3.362,3114.5,3114.4,0.81682951]
["bitfinex","ETHUSD",1641886285346,6.22421519,3114.5,3114.4,0.81682951]
["bitfinex","ETHUSD",1641886285546,3.362,3114.5,3114.4,1.11682951]
["bitfinex","ETHUSD",1641886285946,3.362,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1641886286402,6.26496174,3114.5,3113.8,0.08423897]
["bitfinex","ETHUSD",1641886286605,6.34522174,3114.5,3113.9,0.00341054]
["bitfinex","ETHUSD",1641886286805,6.64522174,3114.5,3113.9,0.00341054]
["bitfinex","ETHUSD",1641886287002,1.0,3114.4,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886287206,3.99146893,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886287404,4.29146893,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886287605,1.0,3114.2,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886287803,3.66188415,3114.1,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886289003,1.62495905,3114.0,3113.9,0.81682951]
["bitfinex","ETHUSD",1641886289209,2.08695905,3114.0,3113.9,0.81682951]
["bitfinex","ETHUSD",1641886289503,2.08695905,3114.0,3113.9,0.82024005]
["bitfinex","ETHUSD",1641886290159,0.462,3114.0,3113.9,0.82024005]
["bitfinex","ETHUSD",1641886290744,3.862,3114.0,3113.9,0.82024005]
["bitfinex","ETHUSD",1641886293647,0.462,3114.0,3113.9,0.82024005]
["bitfinex","ETHUSD",1641886294092,0.462,3114.0,3113.9,0.00341054]
["bitfinex","ETHUSD",1641886294494,0.462,3114.0,3113.3,0.00682108]
["bitfinex","ETHUSD",1641886295099,0.462,3114.0,3113.2,0.00738951]
["bitfinex","ETHUSD",1641886295493,0.83300747,3113.7,3113.2,0.00738951]
["bitfinex","ETHUSD",1641886295895,0.83300747,3113.7,3113.3,0.69822687]
["bitfinex","ETHUSD",1641886296194,0.83300747,3113.7,3113.4,0.00625266]
["bitfinex","ETHUSD",1641886297095,0.95568276,3113.9,3113.4,0.00625266]
["bitfinex","ETHUSD",1641886297742,0.95568276,3113.9,3113.1,0.00795793]
["bitfinex","ETHUSD",1641886298243,4.05448,3114.2,3113.1,0.00795793]
["bitfinex","ETHUSD",1641886298446,0.00113684,3114.7,3113.7,0.01268211]
["bitfinex","ETHUSD",1641886298948,0.00113684,3114.7,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886299143,0.00113684,3114.7,3113.8,0.91377897]
["bitfinex","ETHUSD",1641886299342,0.00113684,3114.7,3114.0,1.13352908]
["bitfinex","ETHUSD",1641886299745,0.00113684,3114.7,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886300745,0.00113684,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886301388,0.00113684,3114.7,3114.0,0.70119148]
["bitfinex","ETHUSD",1641886301791,0.00113684,3114.7,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886302089,1.97751789,3114.7,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886302488,1.97751789,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886304892,2.05777789,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886305541,0.08139684,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886305941,0.00113684,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886306941,1.04431144,3114.3,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886307143,2.34815348,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886307945,1.97640654,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886308142,0.8594072,3114.5,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886308742,1.97640654,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886308991,0.37174694,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886309790,1.97638878,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886310293,3.10599554,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886310491,1.12960676,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886311092,1.12960676,3114.6,3114.0,0.08310212]
["bitfinex","ETHUSD",1641886311495,1.12960676,3114.6,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886312094,1.12960676,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886314249,0.3706101,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886314650,0.08027,3114.9,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886314848,1.60992918,3115.0,3114.0,2.92204549]
["bitfinex","ETHUSD",1641886315050,0.00170527,3114.8,3114.0,2.92204549]
["bitfinex","ETHUSD",1641886315248,0.00170527,3114.8,3114.3,0.83202681]
["bitfinex","ETHUSD",1641886315451,0.00113684,3114.7,3114.3,0.83202681]
["bitfinex","ETHUSD",1641886315750,0.00113684,3114.7,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886316397,0.00113684,3114.7,3114.4,0.73369911]
["bitfinex","ETHUSD",1641886316596,0.00113684,3114.7,3114.4,1.03369911]
["bitfinex","ETHUSD",1641886317003,1.9950272,3114.7,3114.4,0.3]
["bitfinex","ETHUSD",1641886317206,1.9950272,3114.7,3114.1,1.89287405]
["bitfinex","ETHUSD",1641886317497,1.9950272,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886317898,1.9950272,3114.7,3114.5,0.73369911]
["bitfinex","ETHUSD",1641886318098,1.9950272,3114.7,3114.5,1.03369911]
["bitfinex","ETHUSD",1641886318499,1.9950272,3114.7,3114.2,1.03540438]
["bitfinex","ETHUSD",1641886318898,1.9950272,3114.7,3114.3,0.00113685]
["bitfinex","ETHUSD",1641886319198,1.9950272,3114.7,3114.6,0.73369911]
["bitfinex","ETHUSD",1641886319797,1.9950272,3114.7,3114.6,1.03369911]
["bitfinex","ETHUSD",1641886320000,0.00113684,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641886320242,0.00113684,3114.7,3114.3,1.03483596]
["bitfinex","ETHUSD",1641886320442,1.9950272,3114.7,3114.6,0.73369911]
["bitfinex","ETHUSD",1641886320641,1.9950272,3114.7,3114.6,1.03369911]
["bitfinex","ETHUSD",1641886320843,1.9950272,3114.7,3114.6,1.30139911]
["bitfinex","ETHUSD",1641886321244,1.62495905,3114.9,3114.6,4.39026529]
["bitfinex","ETHUSD",1641886321245,1.9938424,3114.9,3114.6,4.39026529]
["bitfinex","ETHUSD",1641886321841,1.9938424,3114.9,3114.6,3.45171833]
["bitfinex","ETHUSD",1641886322044,1.9938424,3114.9,3114.6,0.5677]
["bitfinex","ETHUSD",1641886322246,2.45699205,3115.1,3114.6,0.3]
["bitfinex","ETHUSD",1641886322444,0.08025,3115.0,3114.4,0.73369911]
["bitfinex","ETHUSD",1641886322643,0.08195527,3115.0,3114.4,1.03369911]
["bitfinex","ETHUSD",1641886322842,0.08195527,3115.0,3114.5,0.00113685]
["bitfinex","ETHUSD",1641886323244,2.94977318,3115.0,3114.5,0.00113685]
["bitfinex","ETHUSD",1641886323444,2.94977318,3115.0,3114.1,2.42389881]
["bitfinex","ETHUSD",1641886323445,1.06898885,3114.7,3114.1,2.42389881]
["bitfinex","ETHUSD",1641886323643,1.06898885,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1641886324395,1.06898885,3114.7,3114.1,0.00341054]
["bitfinex","ETHUSD",1641886326801,1.06898885,3114.7,3114.2,0.08026]
["bitfinex","ETHUSD",1641886327203,1.06898885,3114.7,3114.3,0.00227369]
["bitfinex","ETHUSD",1641886327847,1.06898885,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1641886331149,0.8029,3114.5,3114.2,0.00284211]
["bitfinex","ETHUSD",1641886331399,1.11978815,3114.3,3114.2,0.00284211]
["bitfinex","ETHUSD",1641886331798,1.11978815,3114.3,3114.1,0.00341054]
["bitfinex","ETHUSD",1641886332097,1.11978815,3114.3,3114.0,0.00397896]
["bitfinex","ETHUSD",1641886332498,1.01464527,3114.2,3113.8,0.00511581]
["bitfinex","ETHUSD",1641886332706,1.01464527,3114.2,3113.9,0.08028]
["bitfinex","ETHUSD",1641886333099,1.01464527,3114.2,3114.0,0.00397896]
["bitfinex","ETHUSD",1641886333800,1.01464527,3114.2,3113.8,0.00511581]
["bitfinex","ETHUSD",1641886338347,1.01464527,3114.2,3113.7,0.00568423]
["bitfinex","ETHUSD",1641886339494,1.01464527,3114.2,3113.8,1.6229334]
["bitfinex","ETHUSD",1641886339894,1.01464527,3114.2,3113.9,0.30454738]
["bitfinex","ETHUSD",1641886340294,1.01464527,3114.2,3114.0,0.00397896]
["bitfinex","ETHUSD",1641886343049,1.01464527,3114.2,3114.1,0.95213203]
["bitfinex","ETHUSD",1641886343443,1.01464527,3114.2,3114.1,1.25554257]
["bitfinex","ETHUSD",1641886344145,3.08418,3114.8,3114.1,1.25554257]
["bitfinex","ETHUSD",1641886344344,0.08028,3114.8,3114.1,1.25554257]
["bitfinex","ETHUSD",1641886344545,0.08028,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1641886345145,0.08025,3114.9,3114.2,0.95497414]
["bitfinex","ETHUSD",1641886345550,1.44984773,3114.9,3114.3,0.00227369]
["bitfinex","ETHUSD",1641886345745,1.44984773,3114.9,3114.3,0.30227369]
["bitfinex","ETHUSD",1641886345946,1.15446256,3114.5,3114.3,0.00227369]
["bitfinex","ETHUSD",1641886346147,1.44984773,3114.9,3114.4,0.00170527]
["bitfinex","ETHUSD",1641886346404,1.44984773,3114.9,3114.3,0.00227369]
["bitfinex","ETHUSD",1641886347195,0.89251801,3114.7,3114.3,0.00227369]
["bitfinex","ETHUSD",1641886347497,0.89251801,3114.7,3114.3,1.25440572]
["bitfinex","ETHUSD",1641886347895,0.89251801,3114.7,3114.4,0.00170527]
["bitfinex","ETHUSD",1641886348699,0.89251801,3114.7,3114.4,0.9538373]
["bitfinex","ETHUSD",1641886349100,0.89251801,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886349497,0.89251801,3114.7,3114.5,0.95326887]
["bitfinex","ETHUSD",1641886349898,0.89251801,3114.7,3114.5,1.25326887]
["bitfinex","ETHUSD",1641886350548,0.89251801,3114.7,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886351946,1.329901,3114.9,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886352346,0.08025,3114.9,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886352945,0.83442953,3114.9,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886355596,2.46350536,3114.9,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886356201,0.83442953,3114.9,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886358451,3.10590184,3115.0,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886358655,1.77457876,3114.8,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886359454,1.77457876,3114.9,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886359653,0.82454711,3114.7,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886361258,2.59912587,3114.7,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886361504,0.82454711,3114.7,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886362299,2.59912587,3114.7,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886363100,2.59912587,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886363502,2.59912587,3114.7,3114.6,0.95213203]
["bitfinex","ETHUSD",1641886364301,2.59912587,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886364702,1.77457876,3114.6,3114.4,0.00170527]
["bitfinex","ETHUSD",1641886365544,1.77457876,3114.6,3114.4,0.9538373]
["bitfinex","ETHUSD",1641886365944,1.77457876,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886367245,1.77457876,3114.6,3114.5,0.95326887]
["bitfinex","ETHUSD",1641886367645,1.77457876,3114.6,3114.5,1.25326887]
["bitfinex","ETHUSD",1641886368246,1.77457876,3114.6,3114.5,0.30113684]
["bitfinex","ETHUSD",1641886368646,1.77457876,3114.6,3114.5,0.95326887]
["bitfinex","ETHUSD",1641886368906,1.77457876,3114.6,3114.5,1.25326887]
["bitfinex","ETHUSD",1641886369098,1.77457876,3114.6,3114.5,0.30113684]
["bitfinex","ETHUSD",1641886369295,1.77457876,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886369594,1.77457876,3114.6,3114.4,0.00170527]
["bitfinex","ETHUSD",1641886370097,1.77457876,3114.6,3114.5,0.95213203]
["bitfinex","ETHUSD",1641886370295,1.77457876,3114.6,3114.5,1.25213203]
["bitfinex","ETHUSD",1641886370498,1.77457876,3114.6,3114.5,1.25326887]
["bitfinex","ETHUSD",1641886370799,1.77457876,3114.6,3114.5,0.30113684]
["bitfinex","ETHUSD",1641886371095,1.77457876,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886371496,1.77457876,3114.6,3114.5,0.95326887]
["bitfinex","ETHUSD",1641886371897,1.77457876,3114.6,3114.5,1.25326887]
["bitfinex","ETHUSD",1641886372098,1.77457876,3114.9,3114.5,1.25326887]
["bitfinex","ETHUSD",1641886372297,1.77457876,3114.9,3114.5,0.95326887]
["bitfinex","ETHUSD",1641886372500,0.54225,3114.8,3114.5,0.95326887]
["bitfinex","ETHUSD",1641886372748,0.54225,3114.8,3114.0,1.6229334]
["bitfinex","ETHUSD",1641886372749,0.80302,3114.4,3114.0,1.6229334]
["bitfinex","ETHUSD",1641886372950,1.10302,3114.4,3114.0,1.6229334]
["bitfinex","ETHUSD",1641886373148,0.08026,3114.3,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886373347,1.14528046,3114.2,3114.1,0.0022737]
["bitfinex","ETHUSD",1641886374851,1.14528046,3114.2,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886375952,1.14528046,3114.2,3113.6,0.80799581]
["bitfinex","ETHUSD",1641886376411,1.14528046,3114.2,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886378700,1.14528046,3114.2,3113.8,0.08028]
["bitfinex","ETHUSD",1641886379101,1.14528046,3114.2,3113.9,0.00341054]
["bitfinex","ETHUSD",1641886379702,1.14528046,3114.2,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886380349,1.26781684,3114.7,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886381455,1.26781684,3114.7,3114.0,0.80279]
["bitfinex","ETHUSD",1641886381652,0.08141684,3114.7,3114.1,1.15007683]
["bitfinex","ETHUSD",1641886382059,0.08141684,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886382654,0.00113684,3114.7,3114.2,0.08196527]
["bitfinex","ETHUSD",1641886383055,0.00113684,3114.7,3114.3,0.00113685]
["bitfinex","ETHUSD",1641886387104,0.93733748,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641886387315,6.22410124,3114.4,3114.3,0.00113685]
["bitfinex","ETHUSD",1641886387504,2.90436124,3114.4,3114.3,0.00113685]
["bitfinex","ETHUSD",1641886387747,0.08026,3114.4,3113.9,0.00341054]
["bitfinex","ETHUSD",1641886387948,0.803,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886388748,1.01759748,3114.5,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886388951,0.93733748,3114.5,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886390052,1.6862664,3114.4,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886390251,1.6862664,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886391155,0.88325,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886391414,0.88325,3114.4,3113.6,1.14592958]
["bitfinex","ETHUSD",1641886391604,0.88325,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886392206,0.80299,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886392409,0.80299,3114.4,3113.6,0.08539581]
["bitfinex","ETHUSD",1641886392607,0.80299,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886393205,0.80299,3114.4,3113.6,0.00511581]
["bitfinex","ETHUSD",1641886393407,0.08028,3114.3,3113.6,0.00511581]
["bitfinex","ETHUSD",1641886393611,1.92406206,3114.3,3113.8,0.87602771]
["bitfinex","ETHUSD",1641886393805,1.92406206,3114.3,3113.9,0.3]
["bitfinex","ETHUSD",1641886394008,1.92406206,3114.3,3113.9,0.30341054]
["bitfinex","ETHUSD",1641886394209,1.84378206,3114.2,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886394911,1.84378206,3114.2,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886395150,1.84378206,3114.2,3114.0,0.87602771]
["bitfinex","ETHUSD",1641886395348,1.84378206,3114.2,3114.0,1.17602771]
["bitfinex","ETHUSD",1641886395751,1.84378206,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641886395950,1.84378206,3114.2,3113.9,1.17602771]
["bitfinex","ETHUSD",1641886396351,1.84378206,3114.2,3114.1,0.87602771]
["bitfinex","ETHUSD",1641886396956,1.84378206,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1641886397352,1.84378206,3114.2,3114.0,1.17886983]
["bitfinex","ETHUSD",1641886397562,1.84378206,3114.2,3114.1,0.87602771]
["bitfinex","ETHUSD",1641886398152,0.08139684,3114.7,3114.1,0.87602771]
["bitfinex","ETHUSD",1641886398353,0.00113684,3114.7,3114.1,0.87602771]
["bitfinex","ETHUSD",1641886398553,0.00113684,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886402213,1.60699684,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886402413,0.08026,3114.6,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886404860,0.8029,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886405258,1.686,3114.8,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886405863,1.60574,3114.8,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886406912,0.8029,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886407113,3.63375385,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886407712,0.98446003,3114.3,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886408214,0.8029902,3114.4,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886409415,0.87164629,3114.3,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886409712,0.8029902,3114.4,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886409911,1.025269,3114.3,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886412162,0.8029902,3114.4,3114.2,0.00170527]
["bitfinex","ETHUSD",1641886412961,0.8029902,3114.4,3113.9,0.00341054]
["bitfinex","ETHUSD",1641886413265,0.80299,3114.3,3113.9,0.30341054]
["bitfinex","ETHUSD",1641886413662,0.89285342,3114.1,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886413919,0.95509347,3114.2,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886414507,0.95509347,3114.2,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886418463,1.78487597,3114.1,3113.8,0.9407484]
["bitfinex","ETHUSD",1641886418859,0.95509347,3114.2,3113.9,0.30341054]
["bitfinex","ETHUSD",1641886419159,0.95509347,3114.2,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886419960,0.08028,3114.3,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886420360,0.8029902,3114.4,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886420560,0.8029902,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886420967,0.8029902,3114.4,3114.0,0.98308555]
["bitfinex","ETHUSD",1641886421170,0.08026,3114.6,3114.0,1.78582555]
["bitfinex","ETHUSD",1641886421415,1.62907583,3114.8,3114.0,2.08582555]
["bitfinex","ETHUSD",1641886421605,1.92907583,3114.8,3114.0,1.28308555]
["bitfinex","ETHUSD",1641886421804,6.89506,3114.9,3114.0,1.28308555]
["bitfinex","ETHUSD",1641886421805,6.89506,3114.9,3114.0,0.3]
["bitfinex","ETHUSD",1641886422004,2.80359008,3114.8,3113.9,1.9229334]
["bitfinex","ETHUSD",1641886422204,2.80529535,3114.8,3113.9,1.9229334]
["bitfinex","ETHUSD",1641886422407,2.80529535,3114.8,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886422906,0.8029121,3114.6,3114.0,0.00284212]
["bitfinex","ETHUSD",1641886423514,0.8029121,3114.6,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886424008,1.11830739,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886424206,1.11830739,3114.3,3113.9,0.08028]
["bitfinex","ETHUSD",1641886424406,1.28350552,3114.0,3113.9,0.08028]
["bitfinex","ETHUSD",1641886424607,1.28350552,3114.0,3113.8,0.08028]
["bitfinex","ETHUSD",1641886424807,1.28350552,3114.0,3113.7,1.9229334]
["bitfinex","ETHUSD",1641886425007,1.28350552,3114.0,3113.6,5.7711134]
["bitfinex","ETHUSD",1641886425255,1.28350552,3114.0,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886426658,1.92130749,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886428459,3.3963714,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886430204,2.5933713,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886430402,1.11830739,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886433057,1.92130049,3114.3,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886433259,0.80307,3114.1,3113.8,0.00397897]
["bitfinex","ETHUSD",1641886433558,3.15117984,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886433957,3.45117984,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886434159,0.8834453,3113.9,3113.7,0.00454739]
["bitfinex","ETHUSD",1641886434356,0.89952724,3113.8,3113.5,0.00568424]
["bitfinex","ETHUSD",1641886434557,1.19952724,3113.8,3113.3,0.00682108]
["bitfinex","ETHUSD",1641886434756,3.97427677,3113.8,3113.3,0.00682108]
["bitfinex","ETHUSD",1641886434955,1.19952724,3113.8,3113.3,0.00682108]
["bitfinex","ETHUSD",1641886436518,1.49860333,3113.6,3113.3,0.00682108]
["bitfinex","ETHUSD",1641886437310,1.13727479,3113.3,3113.2,0.00738951]
["bitfinex","ETHUSD",1641886439411,1.13727479,3113.3,3113.2,1.00070739]
["bitfinex","ETHUSD",1641886439612,1.13727479,3113.3,3113.2,1.30070739]
["bitfinex","ETHUSD",1641886439815,1.13727479,3113.3,3113.2,1.3080969]
["bitfinex","ETHUSD",1641886440013,1.13727479,3113.3,3113.2,0.30738951]
["bitfinex","ETHUSD",1641886440271,1.13727479,3113.3,3113.2,0.00738951]
["bitfinex","ETHUSD",1641886440671,1.13727479,3113.3,3113.2,1.0080969]
["bitfinex","ETHUSD",1641886441074,2.29321921,3113.6,3113.2,1.0080969]
["bitfinex","ETHUSD",1641886441474,2.29321921,3113.6,3113.3,0.00682108]
["bitfinex","ETHUSD",1641886441677,2.29321921,3113.6,3113.2,0.95752847]
["bitfinex","ETHUSD",1641886441871,0.803171,3113.6,3113.3,0.95752847]
["bitfinex","ETHUSD",1641886442071,0.00113684,3113.5,3113.3,0.95752847]
["bitfinex","ETHUSD",1641886442872,0.89286506,3113.5,3113.0,1.0]
["bitfinex","ETHUSD",1641886443070,0.89286506,3113.5,3112.9,1.9229334]
["bitfinex","ETHUSD",1641886443271,0.89286506,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641886444218,1.45855564,3113.2,3113.1,0.00113685]
["bitfinex","ETHUSD",1641886444815,0.89286506,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641886445217,0.89286506,3113.5,3113.1,0.83927618]
["bitfinex","ETHUSD",1641886445417,0.89286506,3113.5,3113.1,0.83813933]
["bitfinex","ETHUSD",1641886445617,0.89286506,3113.5,3113.1,1.13813933]
["bitfinex","ETHUSD",1641886445817,0.89286506,3113.5,3113.1,0.3]
["bitfinex","ETHUSD",1641886446018,0.89286506,3113.5,3112.9,1.0022737]
["bitfinex","ETHUSD",1641886446419,0.89286506,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886446823,0.89286506,3113.5,3112.9,1.6252071]
["bitfinex","ETHUSD",1641886447022,0.89286506,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886448054,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886449055,0.00113684,3113.5,3113.0,1.62463867]
["bitfinex","ETHUSD",1641886449255,0.00113684,3113.5,3113.1,0.08029]
["bitfinex","ETHUSD",1641886449459,0.00113684,3113.5,3113.1,0.38029]
["bitfinex","ETHUSD",1641886450556,0.00113684,3113.5,3113.1,0.08029]
["bitfinex","ETHUSD",1641886452907,0.00113684,3113.5,3113.0,2.62463867]
["bitfinex","ETHUSD",1641886453306,0.00113684,3113.5,3113.0,1.62463867]
["bitfinex","ETHUSD",1641886454406,0.00113684,3113.5,3113.0,1.00170527]
["bitfinex","ETHUSD",1641886454610,1.24021897,3113.6,3113.1,2.55]
["bitfinex","ETHUSD",1641886454806,1.24021897,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1641886455006,1.12792872,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886455257,1.00908919,3113.6,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886455463,1.94131479,3113.8,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886455656,2.91901002,3113.8,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886455856,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886458259,0.08141685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886458461,2.11374353,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1641886458661,0.80321,3113.6,3113.1,0.00227369]
["bitfinex","ETHUSD",1641886458913,0.80321,3113.6,3113.0,0.00284211]
["bitfinex","ETHUSD",1641886459107,0.80321,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1641886459312,0.80321,3113.6,3112.9,1.62634394]
["bitfinex","ETHUSD",1641886459610,0.80321,3113.6,3113.0,0.00284211]
["bitfinex","ETHUSD",1641886459812,1.25464833,3113.7,3113.2,0.95125876]
["bitfinex","ETHUSD",1641886460011,1.33492833,3113.7,3113.2,0.3]
["bitfinex","ETHUSD",1641886460210,1.33492833,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641886460610,1.33492833,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641886460809,0.80321,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1641886461011,0.80321,3113.6,3113.2,0.88882042]
["bitfinex","ETHUSD",1641886461307,0.80321,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1641886461910,0.80321,3113.6,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886462316,0.80321,3113.6,3113.2,1.20472277]
["bitfinex","ETHUSD",1641886462761,0.00113685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641886463563,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886463762,0.00113685,3113.7,3113.5,1.07461724]
["bitfinex","ETHUSD",1641886464060,0.00113685,3113.7,3113.5,1.37461724]
["bitfinex","ETHUSD",1641886464463,0.00113685,3113.7,3113.5,0.3]
["bitfinex","ETHUSD",1641886464762,0.00113685,3113.7,3113.2,1.20642804]
["bitfinex","ETHUSD",1641886464966,0.00113685,3113.7,3113.6,0.90472277]
["bitfinex","ETHUSD",1641886465765,0.08141685,3113.7,3113.6,1.20472277]
["bitfinex","ETHUSD",1641886466606,1.90414881,3113.7,3113.6,1.20472277]
["bitfinex","ETHUSD",1641886466805,1.82386881,3113.7,3113.6,1.20472277]
["bitfinex","ETHUSD",1641886467612,1.82386881,3113.7,3113.6,0.90472277]
["bitfinex","ETHUSD",1641886468009,0.00113685,3113.7,3113.6,0.90472277]
["bitfinex","ETHUSD",1641886468210,1.29460084,3113.7,3113.6,0.90472277]
["bitfinex","ETHUSD",1641886469512,3.1173328,3113.7,3113.6,0.90472277]
["bitfinex","ETHUSD",1641886470759,3.1173328,3113.7,3113.6,1.20472277]
["bitfinex","ETHUSD",1641886472164,1.82386881,3113.7,3113.6,1.20472277]
["bitfinex","ETHUSD",1641886472566,1.82386881,3113.7,3113.6,1.41832277]
["bitfinex","ETHUSD",1641886472767,1.82386881,3113.7,3113.6,3.61832277]
["bitfinex","ETHUSD",1641886472961,1.82386881,3113.7,3113.6,2.41832277]
["bitfinex","ETHUSD",1641886473162,1.82386881,3113.7,3113.6,1.41832277]
["bitfinex","ETHUSD",1641886473363,0.00113685,3113.7,3113.6,2.41832277]
["bitfinex","ETHUSD",1641886473567,0.00113685,3113.7,3113.6,2.49860277]
["bitfinex","ETHUSD",1641886474017,0.00113685,3113.7,3113.6,3.82363221]
["bitfinex","ETHUSD",1641886474815,0.00113685,3113.7,3113.6,3.52363221]
["bitfinex","ETHUSD",1641886475016,0.00113685,3113.7,3113.6,3.31003221]
["bitfinex","ETHUSD",1641886475419,0.00113685,3113.7,3113.6,6.81003221]
["bitfinex","ETHUSD",1641886477217,0.00113685,3113.7,3113.6,3.31003221]
["bitfinex","ETHUSD",1641886477660,0.00113685,3113.7,3113.6,3.22975221]
["bitfinex","ETHUSD",1641886478261,0.00113685,3113.7,3113.6,4.85268561]
["bitfinex","ETHUSD",1641886479262,0.00113685,3113.7,3113.6,5.15268561]
["bitfinex","ETHUSD",1641886479464,0.00113685,3113.7,3113.6,5.23296561]
["bitfinex","ETHUSD",1641886479762,0.00113685,3113.7,3113.6,8.73296561]
["bitfinex","ETHUSD",1641886479961,1.82273196,3114.3,3113.8,0.00952831]
["bitfinex","ETHUSD",1641886480164,1.82273196,3114.3,3113.8,1.08980831]
["bitfinex","ETHUSD",1641886480364,0.00284212,3114.2,3113.7,0.08028]
["bitfinex","ETHUSD",1641886480567,0.00284212,3114.2,3114.1,0.96405108]
["bitfinex","ETHUSD",1641886480765,1.82273196,3114.3,3114.1,0.96405108]
["bitfinex","ETHUSD",1641886480965,1.82273196,3114.3,3114.1,1.76683108]
["bitfinex","ETHUSD",1641886481609,1.82273196,3114.3,3114.2,0.90472277]
["bitfinex","ETHUSD",1641886482108,1.8261425,3114.3,3114.2,1.20472277]
["bitfinex","ETHUSD",1641886482313,1.8261425,3114.3,3114.2,2.20472277]
["bitfinex","ETHUSD",1641886483510,1.8261425,3114.3,3114.2,5.35472277]
["bitfinex","ETHUSD",1641886483711,1.8334351,3114.9,3114.3,3.3]
["bitfinex","ETHUSD",1641886483911,1.8334351,3114.9,3114.5,0.80262]
["bitfinex","ETHUSD",1641886484110,0.00284212,3114.8,3114.5,0.80262]
["bitfinex","ETHUSD",1641886484310,0.00284212,3114.8,3114.5,1.10262]
["bitfinex","ETHUSD",1641886484512,1.8334351,3114.9,3114.6,1.06903816]
["bitfinex","ETHUSD",1641886484513,0.00227369,3114.7,3114.6,1.06903816]
["bitfinex","ETHUSD",1641886485364,0.00227369,3114.7,3114.6,0.4673002]
["bitfinex","ETHUSD",1641886487268,1.17247948,3115.1,3114.6,0.4673002]
["bitfinex","ETHUSD",1641886487469,1.17247948,3115.1,3114.5,1.3]
["bitfinex","ETHUSD",1641886487669,0.74474885,3115.1,3114.5,1.3]
["bitfinex","ETHUSD",1641886488468,0.74474885,3115.1,3114.5,2.31588143]
["bitfinex","ETHUSD",1641886493965,1.54681605,3114.6,3114.5,1.3]
["bitfinex","ETHUSD",1641886494165,1.54681605,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1641886494369,1.54681605,3114.6,3114.5,0.30113684]
["bitfinex","ETHUSD",1641886494567,1.54681605,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886494766,0.0022737,3115.1,3114.5,0.00113684]
["bitfinex","ETHUSD",1641886494967,0.0022737,3115.1,3114.4,0.00170527]
["bitfinex","ETHUSD",1641886495167,0.00170527,3115.0,3114.6,1.16512126]
["bitfinex","ETHUSD",1641886495367,0.00170527,3115.0,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886495569,0.00113685,3114.9,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886495868,1.53081202,3115.0,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886496267,0.00113685,3114.9,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886502660,0.00113685,3114.9,3114.6,2.46512126]
["bitfinex","ETHUSD",1641886503061,0.00113685,3114.9,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886503923,0.00113685,3114.9,3114.6,4.18261257]
["bitfinex","ETHUSD",1641886504112,0.00113685,3114.9,3114.7,1.0]
["bitfinex","ETHUSD",1641886504514,0.00113685,3114.9,3114.8,2.70166035]
["bitfinex","ETHUSD",1641886504713,0.00113685,3114.9,3114.7,1.0]
["bitfinex","ETHUSD",1641886504915,0.00113685,3114.9,3114.7,2.66776247]
["bitfinex","ETHUSD",1641886505113,0.00113685,3114.9,3114.7,2.69256768]
["bitfinex","ETHUSD",1641886505315,0.00113685,3114.9,3114.7,2.70103612]
["bitfinex","ETHUSD",1641886505714,0.00113685,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1641886507414,0.00113685,3114.9,3114.7,2.66631761]
["bitfinex","ETHUSD",1641886507663,0.00113685,3114.9,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886508663,0.00113685,3114.9,3114.6,2.46512126]
["bitfinex","ETHUSD",1641886509063,0.00113685,3114.9,3114.6,1.46512126]
["bitfinex","ETHUSD",1641886509665,0.00113685,3114.9,3114.6,2.46512126]
["bitfinex","ETHUSD",1641886510565,0.00113685,3114.9,3114.8,3.5]
["bitfinex","ETHUSD",1641886510966,0.00113685,3114.9,3114.8,4.8]
["bitfinex","ETHUSD",1641886511608,0.00113685,3114.9,3114.8,2.29105308]
["bitfinex","ETHUSD",1641886511814,0.00113685,3114.9,3114.8,5.08783608]
["bitfinex","ETHUSD",1641886512013,1.72587125,3115.2,3114.9,2.8]
["bitfinex","ETHUSD",1641886512214,1.72587125,3115.2,3114.8,5.08783608]
["bitfinex","ETHUSD",1641886512215,1.72587125,3115.2,3115.0,4.67384158]
["bitfinex","ETHUSD",1641886512413,1.72587125,3115.2,3115.0,0.80253]
["bitfinex","ETHUSD",1641886512414,0.00113685,3115.1,3115.0,0.80253]
["bitfinex","ETHUSD",1641886513412,0.00113685,3115.1,3115.0,3.33277]
["bitfinex","ETHUSD",1641886513810,0.00113685,3115.1,3115.0,0.88277]
["bitfinex","ETHUSD",1641886514215,0.00113685,3115.1,3115.0,4.38277]
["bitfinex","ETHUSD",1641886514515,0.00113685,3115.1,3115.0,7.23374229]
["bitfinex","ETHUSD",1641886514914,0.00113685,3115.1,3115.0,3.58024]
["bitfinex","ETHUSD",1641886515165,0.00113685,3115.1,3115.0,3.5]
["bitfinex","ETHUSD",1641886515364,0.00113685,3115.1,3114.9,1.92327555]
["bitfinex","ETHUSD",1641886515558,0.00113685,3115.1,3114.9,1.62327555]
["bitfinex","ETHUSD",1641886516360,1.7270081,3115.1,3114.7,3.8282]
["bitfinex","ETHUSD",1641886516562,1.7270081,3115.1,3114.6,1.16512126]
["bitfinex","ETHUSD",1641886516962,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641886517762,1.72587125,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641886518567,1.7270081,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641886520238,1.7270081,3115.1,3114.7,0.08137685]
["bitfinex","ETHUSD",1641886520841,0.00113685,3115.1,3114.7,0.08137685]
["bitfinex","ETHUSD",1641886525882,0.00113685,3115.1,3114.8,3.5]
["bitfinex","ETHUSD",1641886526083,0.00113685,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1641886526411,0.00113685,3115.1,3114.7,0.08137685]
["bitfinex","ETHUSD",1641886528614,0.1,3115.0,3114.7,0.08137685]
["bitfinex","ETHUSD",1641886528814,0.1,3115.0,3114.8,0.98500019]
["bitfinex","ETHUSD",1641886537873,0.1,3115.0,3114.7,0.98613704]
["bitfinex","ETHUSD",1641886539173,0.1,3115.0,3114.8,0.08025]
["bitfinex","ETHUSD",1641886540176,0.1,3115.0,3114.9,0.98500019]
["bitfinex","ETHUSD",1641886540575,0.1,3115.0,3114.9,1.28500019]
["bitfinex","ETHUSD",1641886544212,0.1,3115.0,3114.9,2.90827574]
["bitfinex","ETHUSD",1641886544914,0.0967885,3115.0,3114.9,1.28500019]
["bitfinex","ETHUSD",1641886550113,0.0967885,3115.0,3114.9,2.90827574]
["bitfinex","ETHUSD",1641886550415,0.0967885,3115.0,3114.9,2.60827574]
["bitfinex","ETHUSD",1641886551013,0.08024,3115.9,3115.0,4.4]
["bitfinex","ETHUSD",1641886551213,2.95155158,3115.9,3114.7,1.40374524]
["bitfinex","ETHUSD",1641886551420,2.95155158,3115.9,3114.6,21.37072827]
["bitfinex","ETHUSD",1641886551421,2.95155158,3115.9,3114.1,1.60499]
["bitfinex","ETHUSD",1641886551422,0.00284212,3115.4,3114.1,1.60499]
["bitfinex","ETHUSD",1641886551617,0.00284212,3115.4,3113.9,4.15676453]
["bitfinex","ETHUSD",1641886551618,6.34225,3115.3,3113.9,4.07652453]
["bitfinex","ETHUSD",1641886551815,6.34225,3115.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641886551816,0.01270279,3114.7,3114.2,0.00397896]
["bitfinex","ETHUSD",1641886552014,6.64226,3114.6,3113.6,2.45705696]
["bitfinex","ETHUSD",1641886552216,4.37908163,3114.5,3114.0,0.00113685]
["bitfinex","ETHUSD",1641886552535,5.8,3114.2,3113.1,6.79420754]
["bitfinex","ETHUSD",1641886552771,5.8,3114.2,3113.5,0.00284212]
["bitfinex","ETHUSD",1641886552772,0.8032796,3113.7,3113.5,0.00284212]
["bitfinex","ETHUSD",1641886552968,5.8,3113.5,3112.9,5.8753]
["bitfinex","ETHUSD",1641886553170,0.54229,3113.4,3113.2,0.00170527]
["bitfinex","ETHUSD",1641886553367,6.35621169,3113.3,3112.9,5.8753]
["bitfinex","ETHUSD",1641886553567,2.17477078,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886553778,2.97819118,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886553967,3.27819118,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886554366,2.97819118,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886554571,0.08029,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886555368,0.762,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886555567,0.99470162,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886555768,2.48029,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1641886556269,2.48029,3113.1,3112.9,5.8753]
["bitfinex","ETHUSD",1641886556270,1.38029,3113.1,3112.9,5.8753]
["bitfinex","ETHUSD",1641886556520,0.462,3113.0,3112.9,5.8753]
["bitfinex","ETHUSD",1641886556719,0.54229,3113.0,3112.9,5.8753]
["bitfinex","ETHUSD",1641886557014,0.54229,3113.0,3112.9,5.8353]
["bitfinex","ETHUSD",1641886559319,0.462,3113.0,3112.9,5.8353]
["bitfinex","ETHUSD",1641886560471,0.54229,3113.7,3112.9,8.77983084]
["bitfinex","ETHUSD",1641886560678,2.4101101,3113.9,3113.0,0.03475777]
["bitfinex","ETHUSD",1641886560679,0.8031833,3113.6,3113.0,0.03475777]
["bitfinex","ETHUSD",1641886560972,0.00284211,3113.5,3113.1,0.08029]
["bitfinex","ETHUSD",1641886561372,0.08029,3114.3,3113.0,0.08029]
["bitfinex","ETHUSD",1641886561373,0.00227369,3113.4,3113.0,0.08029]
["bitfinex","ETHUSD",1641886561671,0.00170527,3113.3,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886563070,0.00170527,3113.3,3113.2,4.45622103]
["bitfinex","ETHUSD",1641886563273,0.00170527,3113.3,3113.2,3.85622103]
["bitfinex","ETHUSD",1641886563470,0.00170527,3113.3,3113.2,6.46178498]
["bitfinex","ETHUSD",1641886563671,0.00170527,3113.3,3113.2,6.76178498]
["bitfinex","ETHUSD",1641886563915,0.00170527,3113.3,3113.2,6.16178498]
["bitfinex","ETHUSD",1641886564117,0.00170527,3113.3,3113.2,3.94905185]
["bitfinex","ETHUSD",1641886564311,0.00170527,3113.3,3113.2,4.24905185]
["bitfinex","ETHUSD",1641886564515,0.00170527,3113.3,3113.2,5.24905185]
["bitfinex","ETHUSD",1641886565113,0.00170527,3113.3,3113.2,5.17861433]
["bitfinex","ETHUSD",1641886565311,0.00170527,3113.3,3113.2,6.40098121]
["bitfinex","ETHUSD",1641886566012,0.00170527,3113.3,3113.2,6.47480896]
["bitfinex","ETHUSD",1641886567015,0.00170527,3113.3,3113.2,5.25244208]
["bitfinex","ETHUSD",1641886567214,0.00170527,3113.3,3113.2,1.90540916]
["bitfinex","ETHUSD",1641886567668,0.00170527,3113.3,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886568662,0.00170527,3113.3,3113.2,3.79941913]
["bitfinex","ETHUSD",1641886569061,0.00170527,3113.3,3113.2,5.09941913]
["bitfinex","ETHUSD",1641886570164,0.00170527,3113.3,3113.2,2.20540916]
["bitfinex","ETHUSD",1641886570571,0.00170527,3113.3,3113.2,1.20540916]
["bitfinex","ETHUSD",1641886570865,0.00170527,3113.3,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886571063,0.00170527,3113.3,3113.2,3.77064113]
["bitfinex","ETHUSD",1641886571519,0.00170527,3113.3,3113.2,4.77064113]
["bitfinex","ETHUSD",1641886571715,0.00170527,3113.3,3113.2,2.20540916]
["bitfinex","ETHUSD",1641886572116,0.00170527,3113.3,3113.2,1.20540916]
["bitfinex","ETHUSD",1641886572313,0.00170527,3113.3,3113.2,4.05221889]
["bitfinex","ETHUSD",1641886572514,0.00170527,3113.3,3113.2,5.05221889]
["bitfinex","ETHUSD",1641886572914,0.00170527,3113.3,3113.2,2.20540916]
["bitfinex","ETHUSD",1641886573214,0.00170527,3113.3,3113.2,1.20540916]
["bitfinex","ETHUSD",1641886573414,0.00170527,3113.3,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886576963,0.00170527,3113.3,3113.2,1.20540916]
["bitfinex","ETHUSD",1641886578765,0.00170527,3113.3,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886582432,0.00170527,3113.3,3113.2,1.20540916]
["bitfinex","ETHUSD",1641886582681,0.00170527,3113.3,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886583673,1.61443782,3113.7,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886584073,0.00170527,3113.6,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886584472,0.00113684,3113.5,3113.2,0.90540916]
["bitfinex","ETHUSD",1641886584978,0.00113684,3113.5,3113.0,1.38029]
["bitfinex","ETHUSD",1641886585175,0.00113684,3113.5,3113.0,1.3]
["bitfinex","ETHUSD",1641886585372,0.00113684,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641886585772,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886585971,0.00113684,3113.5,3113.1,1.10351523]
["bitfinex","ETHUSD",1641886586173,2.73170975,3113.5,3113.1,1.40351523]
["bitfinex","ETHUSD",1641886587113,0.00113684,3113.5,3113.1,1.40351523]
["bitfinex","ETHUSD",1641886587318,0.00113684,3113.5,3113.1,1.48380523]
["bitfinex","ETHUSD",1641886587518,0.00113684,3113.5,3113.1,1.18380523]
["bitfinex","ETHUSD",1641886588015,0.00113684,3113.5,3113.1,0.08029]
["bitfinex","ETHUSD",1641886591477,0.00113684,3113.5,3113.0,3.47654605]
["bitfinex","ETHUSD",1641886591679,0.00113684,3113.5,3113.0,3.77654605]
["bitfinex","ETHUSD",1641886592478,0.00113684,3113.5,3113.0,1.38199527]
["bitfinex","ETHUSD",1641886595818,0.00113684,3113.5,3113.0,1.30170527]
["bitfinex","ETHUSD",1641886596422,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886596620,0.08029,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886597874,0.30113684,3113.5,3113.3,1.04346352]
["bitfinex","ETHUSD",1641886599470,0.30113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886599679,2.90244343,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886600075,0.30113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886600576,5.61708457,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886600774,2.81131178,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886601816,2.73102178,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886602918,5.6332556,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886603123,1.09722545,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886603622,3.82824723,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886604020,3.44337177,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886604223,9.96634385,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886604421,6.84663385,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886604619,7.84663385,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1641886604820,7.84663385,3113.1,3112.6,0.08029]
["bitfinex","ETHUSD",1641886604821,5.8,3113.0,3112.6,0.08029]
["bitfinex","ETHUSD",1641886605025,1.37045053,3112.8,3112.6,0.08029]
["bitfinex","ETHUSD",1641886605271,5.48031,3112.7,3112.6,0.08029]
["bitfinex","ETHUSD",1641886605676,5.78031,3112.7,3112.6,0.0825637]
["bitfinex","ETHUSD",1641886606073,8.51133178,3112.7,3112.6,0.0825637]
["bitfinex","ETHUSD",1641886606871,5.8,3112.6,3111.9,7.6298]
["bitfinex","ETHUSD",1641886607073,3.06014241,3112.5,3111.9,7.6298]
["bitfinex","ETHUSD",1641886607273,0.803566,3112.3,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886607872,1.04551743,3112.2,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886608278,0.8034445,3112.7,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886608473,2.95486754,3113.0,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886608674,2.87285006,3112.8,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886608919,3.17524081,3112.8,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886609115,0.58754066,3112.8,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886609316,1.13310373,3112.4,3112.0,0.00341054]
["bitfinex","ETHUSD",1641886609516,1.27140417,3112.7,3112.1,0.08032]
["bitfinex","ETHUSD",1641886609718,0.28754066,3112.8,3112.1,0.08032]
["bitfinex","ETHUSD",1641886609917,0.28754066,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1641886610120,0.28754066,3112.8,3112.3,0.08032]
["bitfinex","ETHUSD",1641886610516,1.15666513,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641886610717,2.66283293,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641886611218,2.96283293,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641886611517,2.96064664,3112.8,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886611918,0.95570855,3112.3,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886612117,2.09152217,3112.8,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886613063,0.90978799,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886617234,0.08032,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886618636,0.90978799,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886620273,1.20978799,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886620477,1.69089801,3112.3,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886622077,0.3,3112.3,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886622274,0.08032,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886622476,1.29010799,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886623275,1.20978799,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886623475,1.53271559,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886627320,0.02296391,3112.4,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886627522,1.53271559,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641886627767,1.53271559,3112.5,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886628066,0.86300168,3112.1,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886630370,1.53271559,3112.5,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886630569,0.08032,3112.4,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886631560,0.97708705,3112.3,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886631952,1.27708705,3112.3,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886635875,2.88336828,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886636076,3.26368828,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1641886636474,3.26368828,3112.2,3111.7,0.00511581]
["bitfinex","ETHUSD",1641886636679,0.803642,3112.0,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886637075,0.3,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886637476,0.38032,3112.2,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886637875,0.08032,3112.2,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886638082,2.19220037,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886638941,2.49220037,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886639931,3.29585987,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886640133,2.49220037,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886640735,2.73243105,3111.7,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886643877,2.81276105,3111.7,3111.6,0.00568423]
["bitfinex","ETHUSD",1641886644077,2.81276105,3111.7,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886644277,0.08033,3111.6,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886644482,2.73243105,3111.7,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886645280,2.73243105,3111.6,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886645678,3.03243105,3111.6,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886646080,0.3,3111.6,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886646282,6.41979949,3111.6,3111.5,0.9465629]
["bitfinex","ETHUSD",1641886646526,6.8538537,3111.5,3111.2,7.967]
["bitfinex","ETHUSD",1641886646726,3.16242199,3111.4,3111.2,7.967]
["bitfinex","ETHUSD",1641886647029,5.8,3111.3,3111.2,7.967]
["bitfinex","ETHUSD",1641886647228,9.95333297,3111.3,3111.2,7.967]
["bitfinex","ETHUSD",1641886647426,10.25333297,3111.3,3111.2,7.967]
["bitfinex","ETHUSD",1641886647626,12.98576402,3111.3,3110.6,2.41675495]
["bitfinex","ETHUSD",1641886647833,0.8039374,3111.0,3110.5,13.2653]
["bitfinex","ETHUSD",1641886648027,3.197366,3110.9,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886648225,2.96171518,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886648426,3.26171518,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886648828,2.56451355,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886649826,5.39408459,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886650031,8.12651564,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886650884,5.2969446,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886651686,5.61168589,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886652689,3.89861411,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886652890,3.03243105,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886653924,3.03243105,3110.8,3110.7,0.87967522]
["bitfinex","ETHUSD",1641886654125,3.03243105,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886658391,2.70375293,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886660191,3.00375293,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886663428,5.9620686,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886663630,6.0424186,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886663828,3.08410293,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886665390,0.38035,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886665590,3.21288975,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886666389,0.38035,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886666590,4.38035,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886666991,0.38035,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886668592,2.68035,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1641886669033,5.8,3110.7,3110.6,0.00927679]
["bitfinex","ETHUSD",1641886669231,10.59057726,3110.7,3110.6,0.00927679]
["bitfinex","ETHUSD",1641886669426,14.59057726,3110.7,3110.0,0.1]
["bitfinex","ETHUSD",1641886669729,0.80426,3110.3,3110.0,0.1]
["bitfinex","ETHUSD",1641886669932,0.95424271,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886670130,1.33461271,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886670328,1.25424271,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886670927,2.48099362,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886672131,3.48099362,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886672331,2.48099362,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886672531,3.56136362,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886672773,3.48099362,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886676831,6.40915127,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886678932,9.14277367,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886679835,9.22314367,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886680276,6.29498602,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886682176,4.06823511,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886682384,3.0336224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886682777,2.7336224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886683577,4.18639921,3110.5,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886683781,1.15878312,3110.3,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886684028,1.45878312,3110.3,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886685330,2.45878312,3110.3,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886685530,5.8336224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886685729,2.7336224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886685931,3.0336224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886688678,4.0336224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886689083,3.5357224,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886689281,5.2160924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886689480,6.2160924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886690282,6.5160924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886690680,6.8160924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886691088,9.68739716,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886691539,6.5160924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886691836,6.8100552,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886692036,3.9160924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886692235,6.6660924,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641886692438,5.8,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1641886692639,5.8,3110.1,3109.3,7.8392]
["bitfinex","ETHUSD",1641886692640,7.34237,3110.1,3109.3,7.8392]
["bitfinex","ETHUSD",1641886692837,0.88473,3110.0,3109.3,7.8392]
["bitfinex","ETHUSD",1641886693036,0.8043654,3109.7,3109.4,0.00397896]
["bitfinex","ETHUSD",1641886693239,0.91794024,3109.5,3109.4,0.00397896]
["bitfinex","ETHUSD",1641886693940,5.71477274,3109.5,3109.4,0.00397896]
["bitfinex","ETHUSD",1641886694138,3.79880492,3109.5,3109.4,0.00397896]
["bitfinex","ETHUSD",1641886694540,5.8,3109.4,3109.3,7.8392]
["bitfinex","ETHUSD",1641886694739,7.34239,3109.4,3109.3,7.7752]
["bitfinex","ETHUSD",1641886694940,0.8044741,3109.1,3108.7,4.18495069]
["bitfinex","ETHUSD",1641886695200,0.462,3109.0,3108.7,4.18495069]
["bitfinex","ETHUSD",1641886695389,5.8804,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641886695592,0.5424,3108.9,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886695786,2.23522455,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886695986,2.69722455,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886696190,1.69722455,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886696388,4.00427589,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886697787,7.15828189,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886697988,6.95025664,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886698193,6.96167797,3108.8,3108.7,0.9465629]
["bitfinex","ETHUSD",1641886698390,5.8,3108.7,3107.9,7.6768]
["bitfinex","ETHUSD",1641886698590,0.8046888,3108.3,3107.9,7.6768]
["bitfinex","ETHUSD",1641886698792,2.85571776,3108.2,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886699026,3.15571776,3108.2,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886699226,0.3,3108.2,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886699429,1.13151147,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886699826,1.43151147,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886704279,0.3,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886704477,1.50848486,3108.3,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886705179,0.3,3108.3,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886705580,0.08042,3108.2,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886705781,1.15567093,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886706181,1.45567093,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886707860,4.39588947,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641886708057,5.39588947,3108.1,3107.4,0.00795793]
["bitfinex","ETHUSD",1641886708258,0.08043,3108.0,3107.3,0.00852635]
["bitfinex","ETHUSD",1641886708460,1.08043,3108.0,3107.3,0.00852635]
["bitfinex","ETHUSD",1641886708661,1.17349255,3107.5,3107.3,0.00852635]
["bitfinex","ETHUSD",1641886708858,0.08044,3107.8,3107.3,0.00852635]
["bitfinex","ETHUSD",1641886709057,1.38043,3108.1,3107.3,0.00852635]
["bitfinex","ETHUSD",1641886710057,1.38043,3108.1,3107.7,1.10000382]
["bitfinex","ETHUSD",1641886710279,2.73517851,3108.0,3107.7,1.10000382]
["bitfinex","ETHUSD",1641886710478,2.73517851,3108.0,3107.8,0.00568424]
["bitfinex","ETHUSD",1641886714734,2.73517851,3108.0,3107.9,4.33043]
["bitfinex","ETHUSD",1641886714932,2.73517851,3108.0,3107.9,7.3583634]
["bitfinex","ETHUSD",1641886715132,2.73517851,3108.0,3107.9,3.41347921]
["bitfinex","ETHUSD",1641886716133,1.43146832,3108.7,3107.9,3.41347921]
["bitfinex","ETHUSD",1641886716333,0.08042,3108.9,3108.0,8.0548]
["bitfinex","ETHUSD",1641886716532,0.08042,3108.9,3108.1,0.00411471]
["bitfinex","ETHUSD",1641886716732,0.08042,3108.9,3108.1,0.00809367]
["bitfinex","ETHUSD",1641886716934,1.06256938,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1641886717140,2.38042,3108.3,3108.2,0.00341054]
["bitfinex","ETHUSD",1641886717334,0.08042,3108.3,3108.2,0.00341054]
["bitfinex","ETHUSD",1641886717532,0.08042,3108.3,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886717779,0.3,3108.4,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886717977,0.08042,3108.3,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886718182,0.08042,3108.4,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886718378,2.73517851,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886718577,3.03517851,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886718778,0.3,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886718981,0.08042,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886719382,2.81559851,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886719579,3.11559851,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886719981,3.03517851,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886728082,0.3,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886728284,1.15795167,3108.4,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886729329,2.73497493,3108.3,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886729531,2.81539493,3108.3,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886729931,5.55,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886730137,8.63212192,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886730431,8.93212192,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886730833,11.66709685,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886731531,7.11709685,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886731732,4.11539493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886732788,3.11539493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886732984,4.11539493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886733383,3.11539493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886734785,3.03497493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886734986,4.03497493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886735185,3.03497493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886735886,3.11539493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886737132,3.03497493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886739939,2.73497493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886740187,0.67307493,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886740979,1.12232002,3108.8,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886740980,1.54385604,3108.6,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886741581,0.3,3108.6,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886741780,2.05582552,3109.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886741981,2.35582552,3109.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886742180,0.00170527,3109.1,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886742379,0.08042,3109.0,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886742582,0.08155685,3109.0,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886742780,0.00113685,3109.0,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886742981,2.39407271,3108.8,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886743180,1.53176218,3108.8,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886743680,1.53176218,3108.8,3108.2,0.08042]
["bitfinex","ETHUSD",1641886743930,1.83176218,3108.8,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886744133,0.3,3108.8,3108.3,0.00284212]
["bitfinex","ETHUSD",1641886744330,0.30113685,3109.0,3108.1,0.00397896]
["bitfinex","ETHUSD",1641886744534,0.08155685,3109.0,3108.2,0.08042]
["bitfinex","ETHUSD",1641886744733,0.00113685,3109.0,3108.2,0.08042]
["bitfinex","ETHUSD",1641886744932,0.00113685,3109.0,3108.3,0.00284212]
["bitfinex","ETHUSD",1641886745137,0.00113685,3109.0,3108.4,0.08042]
["bitfinex","ETHUSD",1641886745336,0.97475227,3108.8,3108.4,0.08042]
["bitfinex","ETHUSD",1641886745533,0.97475227,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886745733,1.27475227,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886746137,0.3,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886746533,0.30113685,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886746732,0.00113685,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886747337,1.07096429,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886747536,0.30113685,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886747788,0.00113685,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886748190,2.27540552,3109.2,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886748191,2.19667513,3109.2,3108.5,0.00170527]
["bitfinex","ETHUSD",1641886748487,2.19667513,3109.2,3108.3,0.00397897]
["bitfinex","ETHUSD",1641886748690,2.19667513,3109.2,3108.4,0.0804]
["bitfinex","ETHUSD",1641886748890,2.19667513,3109.2,3108.8,1.04943119]
["bitfinex","ETHUSD",1641886749289,0.58223731,3109.2,3108.8,1.04943119]
["bitfinex","ETHUSD",1641886750088,0.58223731,3109.2,3108.5,0.00284212]
["bitfinex","ETHUSD",1641886750288,0.0804,3109.1,3108.5,0.00284212]
["bitfinex","ETHUSD",1641886750489,0.0804,3109.1,3108.4,0.00341054]
["bitfinex","ETHUSD",1641886751295,0.96547132,3108.9,3108.4,0.82524626]
["bitfinex","ETHUSD",1641886751536,0.0804,3109.1,3108.4,0.82524626]
["bitfinex","ETHUSD",1641886751733,0.58223731,3109.2,3108.5,0.08324212]
["bitfinex","ETHUSD",1641886752134,0.58223731,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1641886752333,0.6609677,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1641886752536,0.3609677,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1641886752833,0.6609677,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1641886753838,0.6609677,3109.2,3108.7,0.09073283]
["bitfinex","ETHUSD",1641886754235,0.6609677,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1641886754637,7.5844,3109.5,3108.8,0.00113685]
["bitfinex","ETHUSD",1641886754839,7.504,3109.5,3109.0,0.01228539]
["bitfinex","ETHUSD",1641886755038,0.00227369,3109.4,3109.1,0.38039]
["bitfinex","ETHUSD",1641886755486,0.00170527,3109.3,3109.1,0.08039]
["bitfinex","ETHUSD",1641886755886,0.00113684,3109.2,3109.1,0.08039]
["bitfinex","ETHUSD",1641886757288,0.00113684,3109.2,3108.9,0.08039]
["bitfinex","ETHUSD",1641886757489,4.50496541,3109.5,3108.9,0.08039]
["bitfinex","ETHUSD",1641886757687,1.21412653,3109.7,3109.4,0.8733585]
["bitfinex","ETHUSD",1641886757890,0.08039,3109.6,3109.4,0.8733585]
["bitfinex","ETHUSD",1641886758089,0.08039,3109.6,3109.4,1.1733585]
["bitfinex","ETHUSD",1641886758293,0.00170527,3109.5,3109.4,1.1733585]
["bitfinex","ETHUSD",1641886759640,0.00170527,3109.5,3109.4,2.2537485]
["bitfinex","ETHUSD",1641886759936,0.00170527,3109.5,3109.4,0.9537485]
["bitfinex","ETHUSD",1641886760137,0.00170527,3109.5,3109.4,1.1733585]
["bitfinex","ETHUSD",1641886760736,0.00170527,3109.5,3109.4,0.8733585]
["bitfinex","ETHUSD",1641886762041,0.00170527,3109.5,3109.0,0.08152685]
["bitfinex","ETHUSD",1641886762441,2.81430741,3109.7,3109.0,0.08152685]
["bitfinex","ETHUSD",1641886762442,0.00113685,3109.4,3109.0,0.08152685]
["bitfinex","ETHUSD",1641886762881,1.27185808,3109.4,3109.0,0.08152685]
["bitfinex","ETHUSD",1641886763081,1.27185808,3109.4,3109.1,0.3]
["bitfinex","ETHUSD",1641886763282,1.27185808,3109.4,3109.0,0.08152685]
["bitfinex","ETHUSD",1641886763484,0.29992274,3109.3,3109.0,0.00113685]
["bitfinex","ETHUSD",1641886763885,3.03384015,3109.3,3109.0,0.00113685]
["bitfinex","ETHUSD",1641886764286,3.03384015,3109.3,3109.1,1.13739034]
["bitfinex","ETHUSD",1641886764483,0.29992274,3109.3,3109.1,1.13739034]
["bitfinex","ETHUSD",1641886764982,0.29992274,3109.3,3109.1,1.43739034]
["bitfinex","ETHUSD",1641886765385,2.73391741,3109.2,3109.1,1.43739034]
["bitfinex","ETHUSD",1641886766734,2.73391741,3109.2,3109.0,0.00113685]
["bitfinex","ETHUSD",1641886767733,2.73391741,3109.2,3109.1,1.4155058]
["bitfinex","ETHUSD",1641886768035,1.27185808,3109.4,3109.1,2.2195858]
["bitfinex","ETHUSD",1641886768235,0.0022737,3109.6,3109.1,2.2195858]
["bitfinex","ETHUSD",1641886768833,0.0022737,3109.6,3109.1,2.22989305]
["bitfinex","ETHUSD",1641886770383,0.0022737,3109.6,3109.2,1.60793]
["bitfinex","ETHUSD",1641886772583,0.0022737,3109.6,3109.3,0.80396]
["bitfinex","ETHUSD",1641886772982,0.0022737,3109.6,3109.4,0.3]
["bitfinex","ETHUSD",1641886774437,0.0022737,3109.6,3109.3,0.01030387]
["bitfinex","ETHUSD",1641886776536,0.0022737,3109.6,3109.4,0.80396]
["bitfinex","ETHUSD",1641886776735,0.0022737,3109.6,3109.5,0.3]
["bitfinex","ETHUSD",1641886778691,0.0022737,3109.6,3109.5,0.31027849]
["bitfinex","ETHUSD",1641886780503,0.0022737,3109.6,3109.5,2.54066849]
["bitfinex","ETHUSD",1641886780694,0.0022737,3109.6,3109.5,0.39066849]
["bitfinex","ETHUSD",1641886780892,0.0022737,3109.6,3109.5,1.39066849]
["bitfinex","ETHUSD",1641886781096,0.0022737,3109.6,3109.5,0.39066849]
["bitfinex","ETHUSD",1641886782734,0.0022737,3109.6,3109.5,0.31027849]
["bitfinex","ETHUSD",1641886782938,2.6362336,3109.7,3109.5,0.31027849]
["bitfinex","ETHUSD",1641886784538,2.6362336,3109.7,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886784738,2.9362336,3109.7,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886785790,1.1994,3109.8,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886785990,1.4994,3109.8,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886787595,1.1994,3109.8,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886788195,1.1994,3109.8,3109.5,0.09066849]
["bitfinex","ETHUSD",1641886788397,1.1994,3109.8,3109.6,1.60768]
["bitfinex","ETHUSD",1641886788594,1.1994,3109.8,3109.6,1.90768]
["bitfinex","ETHUSD",1641886791153,2.11005237,3109.8,3109.6,0.3]
["bitfinex","ETHUSD",1641886791457,2.41005237,3109.8,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886795288,0.01574543,3109.7,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886795494,2.41005237,3109.8,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886803589,2.73375814,3109.7,3109.5,0.01027849]
["bitfinex","ETHUSD",1641886813238,2.73375814,3109.7,3109.5,1.76049452]
["bitfinex","ETHUSD",1641886813442,2.73375814,3109.7,3109.6,4.83039]
["bitfinex","ETHUSD",1641886813644,2.73375814,3109.7,3109.6,8.95107322]
["bitfinex","ETHUSD",1641886813839,14.54212687,3110.0,3109.7,0.01507961]
["bitfinex","ETHUSD",1641886814040,7.38865132,3110.0,3109.8,0.08037]
["bitfinex","ETHUSD",1641886814240,0.00170527,3109.9,3109.8,0.08037]
["bitfinex","ETHUSD",1641886814440,0.96043659,3110.0,3109.9,2.55]
["bitfinex","ETHUSD",1641886814639,0.96043659,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1641886814839,5.9,3110.1,3109.9,1.92126883]
["bitfinex","ETHUSD",1641886815208,5.9,3110.1,3109.9,0.92126883]
["bitfinex","ETHUSD",1641886815394,0.08039,3110.3,3110.1,3.6]
["bitfinex","ETHUSD",1641886815595,0.08039,3110.3,3110.2,36.11169555]
["bitfinex","ETHUSD",1641886815794,0.08039,3110.3,3110.2,33.47941233]
["bitfinex","ETHUSD",1641886815997,3.718,3110.6,3110.3,4.3]
["bitfinex","ETHUSD",1641886816200,3.718,3110.6,3110.4,0.462]
["bitfinex","ETHUSD",1641886816396,0.00341054,3110.5,3110.4,1.462]
["bitfinex","ETHUSD",1641886816596,0.00341054,3110.5,3110.4,0.762]
["bitfinex","ETHUSD",1641886817597,0.00341054,3110.5,3110.4,3.93347485]
["bitfinex","ETHUSD",1641886817995,0.00341054,3110.5,3110.4,4.93347485]
["bitfinex","ETHUSD",1641886818702,0.00341054,3110.5,3110.4,4.94374401]
["bitfinex","ETHUSD",1641886821752,3.718,3110.6,3110.5,5.8]
["bitfinex","ETHUSD",1641886821951,3.718,3110.6,3110.5,9.04125284]
["bitfinex","ETHUSD",1641886822150,1.1531,3110.7,3110.6,5.7]
["bitfinex","ETHUSD",1641886822351,1.1531,3110.7,3110.6,9.52757272]
["bitfinex","ETHUSD",1641886822551,1.15423685,3110.7,3110.6,29.69757272]
["bitfinex","ETHUSD",1641886822994,1.15423685,3110.7,3110.6,29.77792272]
["bitfinex","ETHUSD",1641886823196,1.15423685,3110.7,3110.6,10.90792272]
["bitfinex","ETHUSD",1641886823797,1.15423685,3110.7,3110.6,29.78815704]
["bitfinex","ETHUSD",1641886824596,1.15423685,3110.7,3110.6,24.08815704]
["bitfinex","ETHUSD",1641886825196,1.15423685,3110.7,3110.6,24.62428142]
["bitfinex","ETHUSD",1641886827547,1.15423685,3110.7,3110.6,5.75428142]
["bitfinex","ETHUSD",1641886827750,1.15423685,3110.7,3110.6,1.9267087]
["bitfinex","ETHUSD",1641886828952,1.15423685,3110.7,3110.6,1.31023432]
["bitfinex","ETHUSD",1641886829149,1.15423685,3110.7,3110.6,0.31023432]
["bitfinex","ETHUSD",1641886829352,1.15423685,3110.7,3110.6,0.01023432]
["bitfinex","ETHUSD",1641886829949,1.15423685,3110.7,3110.6,0.00703432]
["bitfinex","ETHUSD",1641886830401,1.15423685,3110.7,3110.6,3.432e-05]
["bitfinex","ETHUSD",1641886833801,1.15836785,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886841228,0.79402449,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886843347,3.52674486,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886843744,3.53018736,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886845196,3.44453426,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886845594,3.44453426,3110.7,3110.6,2.97857261]
["bitfinex","ETHUSD",1641886845799,3.44453426,3110.7,3110.6,0.08847683]
["bitfinex","ETHUSD",1641886846195,3.44453426,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886849951,3.44453426,3110.7,3110.6,2.78847683]
["bitfinex","ETHUSD",1641886850154,3.44453426,3110.7,3110.6,1.38847683]
["bitfinex","ETHUSD",1641886850352,3.44453426,3110.7,3110.6,1.70947683]
["bitfinex","ETHUSD",1641886850553,3.44453426,3110.7,3110.6,3.72261823]
["bitfinex","ETHUSD",1641886850954,3.44453426,3110.7,3110.6,4.72261823]
["bitfinex","ETHUSD",1641886851355,3.44453426,3110.7,3110.6,1.70947683]
["bitfinex","ETHUSD",1641886851555,3.44453426,3110.7,3110.6,0.70947683]
["bitfinex","ETHUSD",1641886851956,3.44453426,3110.7,3110.6,3.25068259]
["bitfinex","ETHUSD",1641886852157,3.44453426,3110.7,3110.6,4.82928259]
["bitfinex","ETHUSD",1641886852558,3.44339741,3110.7,3110.6,4.74893259]
["bitfinex","ETHUSD",1641886853111,3.44339741,3110.7,3110.6,1.90772683]
["bitfinex","ETHUSD",1641886853308,3.44339741,3110.7,3110.6,1.30812683]
["bitfinex","ETHUSD",1641886853508,3.44339741,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886854517,3.44339741,3110.7,3110.6,1.30812683]
["bitfinex","ETHUSD",1641886854710,3.44339741,3110.7,3110.6,0.30812683]
["bitfinex","ETHUSD",1641886854711,0.71067704,3110.7,3110.6,0.30812683]
["bitfinex","ETHUSD",1641886854911,0.71067704,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886855110,0.71067704,3110.7,3110.6,1.00812683]
["bitfinex","ETHUSD",1641886855313,0.71067704,3110.7,3110.6,0.00812683]
["bitfinex","ETHUSD",1641886855512,0.71067704,3110.7,3110.6,3.89724637]
["bitfinex","ETHUSD",1641886855711,0.71067704,3110.7,3110.6,1.30812683]
["bitfinex","ETHUSD",1641886855914,0.71067704,3110.7,3110.6,2.683e-05]
["bitfinex","ETHUSD",1641886856314,0.79102704,3110.7,3110.6,2.683e-05]
["bitfinex","ETHUSD",1641886857349,0.71067704,3110.7,3110.6,2.683e-05]
["bitfinex","ETHUSD",1641886858951,2.15739872,3110.7,3110.0,1.15398165]
["bitfinex","ETHUSD",1641886859352,2.15739872,3110.7,3110.1,0.0022737]
["bitfinex","ETHUSD",1641886864347,2.15739872,3110.7,3110.2,0.01180664]
["bitfinex","ETHUSD",1641886864747,2.15739872,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886865448,0.71067704,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886865750,0.71067704,3110.7,3110.3,0.08433133]
["bitfinex","ETHUSD",1641886865948,0.71067704,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886866148,0.69617704,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886871570,0.00330865,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886871964,0.69617704,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886873065,0.99617704,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886874565,0.3,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886874765,1.51249646,3110.8,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886874766,1.81249646,3110.8,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886874967,1.81249646,3110.8,3110.2,0.08206527]
["bitfinex","ETHUSD",1641886875401,1.81249646,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886877404,1.51249646,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886878204,2.73285518,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886878604,3.03285518,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886880261,1.81249646,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886880861,1.81249646,3110.8,3110.3,0.08036]
["bitfinex","ETHUSD",1641886881058,1.81249646,3110.8,3110.3,0.08149685]
["bitfinex","ETHUSD",1641886883698,0.36982823,3110.6,3110.3,0.08149685]
["bitfinex","ETHUSD",1641886884103,0.66982823,3110.6,3110.3,0.08149685]
["bitfinex","ETHUSD",1641886885200,0.66982823,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886885402,0.01578283,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886885602,0.66982823,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886886000,0.66982823,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886890601,0.66982823,3110.6,3110.2,1.00170527]
["bitfinex","ETHUSD",1641886891002,0.66982823,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886893948,0.66982823,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886894652,0.66982823,3110.6,3110.2,1.00170527]
["bitfinex","ETHUSD",1641886895154,0.66982823,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886895350,2.73295621,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886896151,2.73295621,3110.5,3110.2,0.00170527]
["bitfinex","ETHUSD",1641886903068,2.73295621,3110.5,3110.2,1.00170527]
["bitfinex","ETHUSD",1641886903268,2.73295621,3110.5,3110.3,3.25610768]
["bitfinex","ETHUSD",1641886903465,2.73295621,3110.5,3110.3,3.99261024]
["bitfinex","ETHUSD",1641886903666,2.73295621,3110.5,3110.4,6.81599887]
["bitfinex","ETHUSD",1641886903863,0.08036,3111.0,3110.4,6.81599887]
["bitfinex","ETHUSD",1641886904066,0.08036,3111.0,3110.5,0.00461194]
["bitfinex","ETHUSD",1641886904265,0.00227369,3110.9,3110.5,0.00461194]
["bitfinex","ETHUSD",1641886904565,0.00170527,3110.8,3110.4,3.86599887]
["bitfinex","ETHUSD",1641886904866,0.00113685,3110.7,3110.4,3.86599887]
["bitfinex","ETHUSD",1641886905305,0.00113685,3110.7,3110.5,1.0]
["bitfinex","ETHUSD",1641886905503,0.00113685,3110.7,3110.5,1.38036]
["bitfinex","ETHUSD",1641886906002,0.00113685,3110.7,3110.6,0.8696375]
["bitfinex","ETHUSD",1641886908504,2.73379358,3110.7,3110.6,0.8696375]
["bitfinex","ETHUSD",1641886908705,2.73830753,3110.7,3110.6,0.8696375]
["bitfinex","ETHUSD",1641886910950,2.73830753,3110.7,3110.6,1.8696375]
["bitfinex","ETHUSD",1641886911151,2.73830753,3110.7,3110.6,0.8696375]
["bitfinex","ETHUSD",1641886911349,2.73830753,3110.7,3110.6,0.9499875]
["bitfinex","ETHUSD",1641886911751,0.0056508,3110.7,3110.6,0.9499875]
["bitfinex","ETHUSD",1641886912551,2.73838269,3110.7,3110.6,0.9499875]
["bitfinex","ETHUSD",1641886912807,2.58981373,3110.7,3110.6,0.9499875]
["bitfinex","ETHUSD",1641886913219,5.77012461,3111.6,3110.6,0.9499875]
["bitfinex","ETHUSD",1641886913409,1.77474529,3111.4,3110.6,0.9499875]
["bitfinex","ETHUSD",1641886913611,0.00341054,3111.3,3110.6,0.08035]
["bitfinex","ETHUSD",1641886914010,0.00451395,3110.7,3110.6,0.08035]
["bitfinex","ETHUSD",1641886914911,0.00451395,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886915112,2.46352669,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641886915309,2.76352669,3110.4,3110.3,0.0022737]
["bitfinex","ETHUSD",1641886915923,2.76352669,3110.4,3110.2,0.00284212]
["bitfinex","ETHUSD",1641886917852,5.88036,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641886918059,6.1,3110.2,3109.6,2.45687781]
["bitfinex","ETHUSD",1641886918250,1.6885851,3110.1,3109.7,0.00568424]
["bitfinex","ETHUSD",1641886918449,1.6082151,3110.1,3109.7,0.00568424]
["bitfinex","ETHUSD",1641886918849,0.8041076,3110.0,3109.7,0.00568424]
["bitfinex","ETHUSD",1641886919049,1.1041076,3110.0,3109.7,0.00568424]
["bitfinex","ETHUSD",1641886920050,1.1844776,3110.0,3109.7,0.00568424]
["bitfinex","ETHUSD",1641886920302,1.1844776,3110.0,3109.3,0.86642315]
["bitfinex","ETHUSD",1641886920502,1.1041076,3110.0,3109.3,0.86642315]
["bitfinex","ETHUSD",1641886920709,1.1041076,3110.0,3109.4,0.00454739]
["bitfinex","ETHUSD",1641886921702,0.3,3110.0,3109.4,0.00454739]
["bitfinex","ETHUSD",1641886922102,1.1843533,3110.3,3109.4,0.00454739]
["bitfinex","ETHUSD",1641886923103,0.8843533,3110.3,3109.4,0.00454739]
["bitfinex","ETHUSD",1641886923314,0.08039,3110.3,3109.4,0.08491739]
["bitfinex","ETHUSD",1641886923705,0.08039,3110.3,3109.5,0.00397897]
["bitfinex","ETHUSD",1641886923951,0.93435022,3110.4,3109.6,0.08037]
["bitfinex","ETHUSD",1641886924350,0.93435022,3110.4,3109.7,0.00284212]
["bitfinex","ETHUSD",1641886924551,0.93435022,3110.4,3109.8,0.08037]
["bitfinex","ETHUSD",1641886924954,0.3,3110.4,3109.9,0.00170527]
["bitfinex","ETHUSD",1641886925256,0.62701625,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1641886925654,0.00113685,3110.4,3110.0,0.08037]
["bitfinex","ETHUSD",1641886925856,0.00113685,3110.4,3109.7,0.08037]
["bitfinex","ETHUSD",1641886926053,0.00113685,3110.4,3109.7,1.08037]
["bitfinex","ETHUSD",1641886926256,0.00113685,3110.4,3109.8,3.28924562]
["bitfinex","ETHUSD",1641886926457,5.0,3110.0,3109.9,3.73037]
["bitfinex","ETHUSD",1641886926653,5.0,3110.0,3109.9,7.75398913]
["bitfinex","ETHUSD",1641886931759,0.00113685,3110.4,3110.1,18.87]
["bitfinex","ETHUSD",1641886931958,0.00113685,3110.4,3110.3,6.54465011]
["bitfinex","ETHUSD",1641886932258,0.00113685,3110.4,3110.3,3.14465011]
["bitfinex","ETHUSD",1641886932456,0.00113685,3110.4,3110.3,4.14465011]
["bitfinex","ETHUSD",1641886932659,0.00113685,3110.4,3110.3,5.08655066]
["bitfinex","ETHUSD",1641886932858,0.00113685,3110.4,3110.3,5.16691066]
["bitfinex","ETHUSD",1641886933262,0.00113685,3110.4,3110.3,2.02226055]
["bitfinex","ETHUSD",1641886934262,0.00113685,3110.4,3110.3,0.08036]
["bitfinex","ETHUSD",1641886935706,0.00113685,3110.4,3110.2,8.13198233]
["bitfinex","ETHUSD",1641886936313,0.00113685,3110.4,3110.3,2.83325146]
["bitfinex","ETHUSD",1641886936509,0.00113685,3110.4,3110.2,8.13198233]
["bitfinex","ETHUSD",1641886936908,0.00113685,3110.4,3110.3,2.83663289]
["bitfinex","ETHUSD",1641886937108,0.00113685,3110.4,3110.2,8.13198233]
["bitfinex","ETHUSD",1641886937611,0.00113685,3110.4,3110.3,3.85283656]
["bitfinex","ETHUSD",1641886938813,0.00113685,3110.4,3110.3,3.86209022]
["bitfinex","ETHUSD",1641886940849,0.00113685,3110.4,3110.3,1.00925366]
["bitfinex","ETHUSD",1641886941548,0.00113685,3110.4,3110.3,3.81257854]
["bitfinex","ETHUSD",1641886942550,0.00113685,3110.4,3110.3,2.81257854]
["bitfinex","ETHUSD",1641886943100,0.00113685,3110.4,3110.3,3.81257854]
["bitfinex","ETHUSD",1641886943500,0.00113685,3110.4,3110.3,2.81257854]
["bitfinex","ETHUSD",1641886943700,0.00113685,3110.4,3110.3,3.81257854]
["bitfinex","ETHUSD",1641886944506,0.00113685,3110.4,3110.3,1.00925366]
["bitfinex","ETHUSD",1641886944701,0.00113685,3110.4,3110.3,3.84671549]
["bitfinex","ETHUSD",1641886946853,0.00113685,3110.4,3110.3,1.00925366]
["bitfinex","ETHUSD",1641886951214,0.00113685,3110.4,3110.3,5.60925366]
["bitfinex","ETHUSD",1641886951416,0.00113685,3110.4,3110.3,1.00925366]
["bitfinex","ETHUSD",1641886952013,0.00113685,3110.4,3110.3,1.08961366]
["bitfinex","ETHUSD",1641886953512,0.00113685,3110.4,3110.3,4.1522099]
["bitfinex","ETHUSD",1641886954349,0.00113685,3110.4,3110.3,6.61169974]
["bitfinex","ETHUSD",1641886955652,2.73276649,3111.2,3110.3,6.61169974]
["bitfinex","ETHUSD",1641886955851,2.73276649,3111.2,3110.4,0.08035]
["bitfinex","ETHUSD",1641886956052,0.00511581,3111.1,3110.4,1.08035]
["bitfinex","ETHUSD",1641886956252,0.00511581,3111.1,3110.4,1.38035]
["bitfinex","ETHUSD",1641886956453,0.00454739,3111.0,3110.4,1.38035]
["bitfinex","ETHUSD",1641886956854,0.00397896,3110.9,3110.4,1.38035]
["bitfinex","ETHUSD",1641886957053,0.00397896,3110.9,3110.4,0.38035]
["bitfinex","ETHUSD",1641886957252,0.00341054,3110.8,3110.4,0.08035]
["bitfinex","ETHUSD",1641886957715,0.00284212,3110.7,3110.4,0.08035]
["bitfinex","ETHUSD",1641886958105,0.00227369,3110.6,3110.4,0.08035]
["bitfinex","ETHUSD",1641886958505,0.00170527,3110.5,3110.4,0.08035]
["bitfinex","ETHUSD",1641886960209,0.00170527,3110.5,3110.3,2.83697424]
["bitfinex","ETHUSD",1641886960608,0.00113685,3110.4,3110.3,2.83697424]
["bitfinex","ETHUSD",1641886960808,0.00113685,3110.4,3110.3,3.13697424]
["bitfinex","ETHUSD",1641886961008,0.00113685,3110.4,3110.3,4.13697424]
["bitfinex","ETHUSD",1641886961650,0.00113685,3110.4,3110.3,1.3]
["bitfinex","ETHUSD",1641886962355,0.00113685,3110.4,3110.3,4.14449013]
["bitfinex","ETHUSD",1641886962549,0.00113685,3110.4,3110.3,1.3]
["bitfinex","ETHUSD",1641886963151,0.00113685,3110.4,3110.2,13.11098217]
["bitfinex","ETHUSD",1641886963355,0.00113685,3110.4,3110.2,11.86243984]
["bitfinex","ETHUSD",1641886963553,0.00113685,3110.4,3110.2,10.25528984]
["bitfinex","ETHUSD",1641886963752,0.00113685,3110.4,3110.3,0.00790126]
["bitfinex","ETHUSD",1641886968502,0.00113685,3110.4,3110.3,4.45790126]
["bitfinex","ETHUSD",1641886968956,0.00113685,3110.4,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886971358,0.26970757,3110.6,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886971559,2.73276649,3110.7,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886971960,2.73276649,3110.5,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886972804,2.73276649,3110.6,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886973008,2.73276649,3110.6,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886973804,2.73617703,3111.0,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886974004,3.03617703,3111.0,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886974205,0.00284211,3110.9,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886974605,0.00227369,3110.8,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886975011,0.00170527,3110.7,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886975407,3.03276649,3110.9,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886975810,0.00227369,3110.8,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886976212,0.00170527,3110.7,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886976651,2.73504018,3110.8,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886977057,0.00170527,3110.7,3110.3,1.89190126]
["bitfinex","ETHUSD",1641886977453,0.00170527,3110.7,3110.3,1.08826126]
["bitfinex","ETHUSD",1641886978053,0.00170527,3110.7,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886978252,2.73447176,3110.7,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886978653,0.00170527,3110.7,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886979655,2.73276649,3110.6,3110.3,1.00790126]
["bitfinex","ETHUSD",1641886980306,0.3,3110.6,3110.3,0.00790126]
["bitfinex","ETHUSD",1641886980707,2.73276649,3110.5,3110.3,0.00790126]
["bitfinex","ETHUSD",1641886981203,3.03276649,3110.5,3110.3,0.00790126]
["bitfinex","ETHUSD",1641886981503,1.378646,3110.5,3110.3,0.00790126]
["bitfinex","ETHUSD",1641886981902,2.73276649,3110.4,3110.3,0.00790126]
["bitfinex","ETHUSD",1641886983605,2.73276649,3110.4,3110.3,3.90790126]
["bitfinex","ETHUSD",1641886983806,2.73276649,3110.4,3110.3,1.08826126]
["bitfinex","ETHUSD",1641886984049,2.73276649,3110.4,3110.3,3.90818849]
["bitfinex","ETHUSD",1641886984449,2.73276649,3110.4,3110.3,1.08826126]
["bitfinex","ETHUSD",1641886984651,2.73276649,3110.4,3110.3,3.93614202]
["bitfinex","ETHUSD",1641886984851,0.00170527,3110.7,3110.3,1.08826126]
["bitfinex","ETHUSD",1641886986050,0.00170527,3110.7,3110.4,1.9072]
["bitfinex","ETHUSD",1641886986450,2.73447176,3110.7,3110.4,1.9072]
["bitfinex","ETHUSD",1641886986850,0.00170527,3110.7,3110.4,1.9072]
["bitfinex","ETHUSD",1641886988505,0.00170527,3110.7,3110.5,0.08036]
["bitfinex","ETHUSD",1641886988705,0.00170527,3110.7,3110.5,0.08827865]
["bitfinex","ETHUSD",1641886991655,0.00170527,3110.7,3110.5,0.00791865]
["bitfinex","ETHUSD",1641886992255,0.48571156,3110.7,3110.5,0.00791865]
["bitfinex","ETHUSD",1641886993159,5.9923998,3110.6,3110.5,0.00791865]
["bitfinex","ETHUSD",1641886993553,2.73276649,3110.6,3110.5,0.00791865]
["bitfinex","ETHUSD",1641886993754,5.59971861,3110.6,3110.5,0.00791865]
["bitfinex","ETHUSD",1641886994055,5.59971861,3110.6,3110.2,6.6638]
["bitfinex","ETHUSD",1641886994562,2.61942166,3110.6,3110.2,6.6638]
["bitfinex","ETHUSD",1641886995053,2.61942166,3110.6,3110.2,6.9638]
["bitfinex","ETHUSD",1641886995308,0.78571156,3110.7,3110.2,6.9638]
["bitfinex","ETHUSD",1641886997011,0.48571156,3110.7,3110.2,6.9638]
["bitfinex","ETHUSD",1641886997614,0.48571156,3110.7,3110.2,7.9101]
["bitfinex","ETHUSD",1641886997811,0.48571156,3110.7,3110.3,1.56037636]
["bitfinex","ETHUSD",1641886998014,0.48571156,3110.7,3110.4,0.8036]
["bitfinex","ETHUSD",1641886998213,0.00170527,3110.7,3110.4,1.1097]
["bitfinex","ETHUSD",1641886998411,0.00170527,3110.7,3110.4,1.4097]
["bitfinex","ETHUSD",1641886998815,0.00170527,3110.7,3110.4,1.41840955]
["bitfinex","ETHUSD",1641886999453,0.00170527,3110.7,3110.4,1.11230955]
["bitfinex","ETHUSD",1641886999855,0.00170527,3110.7,3110.4,0.30870955]
["bitfinex","ETHUSD",1641887000054,0.00170527,3110.7,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887001358,0.00170527,3110.7,3110.6,1.06046966]
["bitfinex","ETHUSD",1641887001556,0.00170527,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1641887001957,0.00170527,3110.7,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887002813,0.08036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887004112,0.38036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887004511,0.08036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887005315,0.00170527,3110.7,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887006670,0.08036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887007675,0.38036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887008080,0.08036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887009273,0.00170527,3110.7,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887013308,0.09540228,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887013510,0.08036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887014959,1.08036,3110.6,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887015257,3.19386354,3110.5,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887015457,3.27422354,3110.5,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887015659,7.00738377,3110.5,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887016467,7.46938377,3110.5,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887016668,9.08621086,3110.5,3110.4,0.00870955]
["bitfinex","ETHUSD",1641887017064,0.26861109,3109.4,3109.2,2.45948984]
["bitfinex","ETHUSD",1641887017260,1.16248829,3109.3,3109.2,2.75948984]
["bitfinex","ETHUSD",1641887017460,1.46248829,3109.3,3109.2,0.3]
["bitfinex","ETHUSD",1641887017728,1.46248829,3109.3,3108.8,11.05239448]
["bitfinex","ETHUSD",1641887018007,2.74081221,3109.3,3108.9,0.00852636]
["bitfinex","ETHUSD",1641887018206,1.46248829,3109.3,3108.9,0.00852636]
["bitfinex","ETHUSD",1641887018607,4.19564852,3109.3,3108.9,2.4680162]
["bitfinex","ETHUSD",1641887018806,4.19842879,3109.3,3108.9,2.4680162]
["bitfinex","ETHUSD",1641887019010,4.19842879,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887019207,2.73316023,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887020009,1.46526856,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887023858,0.00277672,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887028722,1.46248829,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887029169,1.16248829,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887029371,1.46248829,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887029974,1.46248829,3109.3,3109.0,2.46744777]
["bitfinex","ETHUSD",1641887030172,1.46248829,3109.3,3109.1,0.3]
["bitfinex","ETHUSD",1641887030377,1.46248829,3109.3,3109.1,0.30738951]
["bitfinex","ETHUSD",1641887030572,1.46248829,3109.3,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887032174,1.46248829,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887033810,1.46526856,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887036210,1.16526856,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887038857,0.00277672,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887043807,1.46248829,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887044056,2.93399885,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887044261,1.46248829,3109.3,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887044458,0.08039,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887045857,0.8847627,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887046058,0.3,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887046459,6.11512016,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887059165,3.03386647,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887064408,6.04933136,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887065411,3.03386647,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887065615,0.3,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887066460,9.55386518,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887066855,9.85386518,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887067055,10.85386518,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887067255,10.93426518,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887067456,10.93426518,3109.1,3108.3,0.0119369]
["bitfinex","ETHUSD",1641887067655,1.24584072,3108.8,3108.3,0.0119369]
["bitfinex","ETHUSD",1641887068055,2.62626072,3108.8,3108.3,0.0119369]
["bitfinex","ETHUSD",1641887068260,0.3,3108.8,3108.3,0.0119369]
["bitfinex","ETHUSD",1641887068657,6.10487458,3109.1,3108.3,0.0119369]
["bitfinex","ETHUSD",1641887068858,3.29030261,3109.1,3108.3,0.0119369]
["bitfinex","ETHUSD",1641887069057,3.29030261,3109.1,3108.3,0.3119369]
["bitfinex","ETHUSD",1641887069556,3.29030261,3109.1,3108.4,0.01136847]
["bitfinex","ETHUSD",1641887069762,2.73431888,3109.0,3108.8,0.01268559]
["bitfinex","ETHUSD",1641887070206,0.00278316,3109.2,3108.8,0.01268559]
["bitfinex","ETHUSD",1641887071410,0.84358835,3109.1,3108.8,0.01268559]
["bitfinex","ETHUSD",1641887071611,0.84358835,3109.1,3108.9,0.0804]
["bitfinex","ETHUSD",1641887072010,0.84358835,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887072210,0.84358835,3109.1,3109.0,0.08835793]
["bitfinex","ETHUSD",1641887073212,0.79606665,3109.1,3109.0,0.08835793]
["bitfinex","ETHUSD",1641887073611,0.79606665,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887074759,1.09606665,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887075461,0.00278316,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887076461,0.82534391,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887077159,0.66131006,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887078810,3.39516543,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887079008,3.38058522,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887079207,0.64672985,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887079408,0.61027956,3109.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887079811,0.00278316,3109.2,3109.0,0.00795793]
["bitfinex","ETHUSD",1641887080013,0.00278316,3109.2,3109.0,0.08835793]
["bitfinex","ETHUSD",1641887080208,0.00278316,3109.2,3109.0,10.29251625]
["bitfinex","ETHUSD",1641887080408,0.00278316,3109.2,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887082470,0.00278316,3109.2,3109.1,2.84670959]
["bitfinex","ETHUSD",1641887082659,0.00278316,3109.2,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887082861,0.00278316,3109.2,3109.1,2.96843036]
["bitfinex","ETHUSD",1641887083060,0.00278316,3109.2,3109.1,3.96843036]
["bitfinex","ETHUSD",1641887083260,0.00278316,3109.2,3109.1,2.96843036]
["bitfinex","ETHUSD",1641887083868,0.89991541,3109.4,3109.1,2.96843036]
["bitfinex","ETHUSD",1641887084061,0.89991541,3109.4,3109.1,3.26843036]
["bitfinex","ETHUSD",1641887084262,0.89991541,3109.4,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887087108,2.73351796,3109.3,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887088710,2.73629823,3109.3,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887094112,0.00278027,3109.3,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887098759,0.89991541,3109.4,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887100212,6.17148801,3109.3,3109.2,0.00682109]
["bitfinex","ETHUSD",1641887100411,6.17148801,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887100412,6.25187801,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887100612,5.9750944,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887100911,3.08039,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887102114,0.08039,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887103990,0.08317027,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887105376,0.00278027,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887108908,1.19991541,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887109607,0.81901302,3109.2,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887109811,1.11901302,3109.2,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887110206,0.81901302,3109.2,3109.1,0.00738951]
["bitfinex","ETHUSD",1641887110606,0.81901302,3109.2,3109.0,7.17256234]
["bitfinex","ETHUSD",1641887111211,0.81901302,3109.2,3109.1,0.3]
["bitfinex","ETHUSD",1641887111469,0.81901302,3109.2,3109.1,0.38039]
["bitfinex","ETHUSD",1641887113061,3.55277262,3109.2,3109.1,0.3]
["bitfinex","ETHUSD",1641887114263,3.55277262,3109.2,3109.1,3.57971315]
["bitfinex","ETHUSD",1641887114466,3.55277262,3109.2,3109.1,4.66010315]
["bitfinex","ETHUSD",1641887114967,3.55277262,3109.2,3109.1,1.38039]
["bitfinex","ETHUSD",1641887115210,3.55277262,3109.2,3109.1,3.62568721]
["bitfinex","ETHUSD",1641887115410,3.55277262,3109.2,3109.1,7.32568721]
["bitfinex","ETHUSD",1641887115619,5.0,3109.5,3109.2,4.8]
["bitfinex","ETHUSD",1641887115817,5.0,3109.5,3109.3,2.56536658]
["bitfinex","ETHUSD",1641887116016,0.00170527,3109.4,3109.3,22.73536658]
["bitfinex","ETHUSD",1641887116220,1.61802265,3110.2,3109.4,5.85]
["bitfinex","ETHUSD",1641887116416,1.61802265,3110.2,3110.0,0.92432238]
["bitfinex","ETHUSD",1641887116716,2.42703397,3110.5,3110.2,3.65]
["bitfinex","ETHUSD",1641887116914,2.42703397,3110.5,3110.3,0.08036]
["bitfinex","ETHUSD",1641887117213,0.00568424,3110.4,3110.3,0.08036]
["bitfinex","ETHUSD",1641887118218,0.00568424,3110.4,3110.3,20.41970468]
["bitfinex","ETHUSD",1641887118417,0.00568424,3110.4,3110.3,4.69613971]
["bitfinex","ETHUSD",1641887118816,0.0084646,3110.4,3110.3,4.69613971]
["bitfinex","ETHUSD",1641887119062,0.0084646,3110.4,3110.3,8.30473971]
["bitfinex","ETHUSD",1641887119655,0.0084646,3110.4,3110.3,27.17473971]
["bitfinex","ETHUSD",1641887119858,0.0084646,3110.4,3110.3,28.17473971]
["bitfinex","ETHUSD",1641887120959,0.0084646,3110.4,3110.3,28.61772248]
["bitfinex","ETHUSD",1641887122158,0.0084646,3110.4,3110.3,9.74772248]
["bitfinex","ETHUSD",1641887122362,0.0084646,3110.4,3110.3,4.59394277]
["bitfinex","ETHUSD",1641887122719,0.0084646,3110.4,3110.3,7.05343261]
["bitfinex","ETHUSD",1641887123413,0.0084646,3110.4,3110.3,4.15096]
["bitfinex","ETHUSD",1641887123612,0.92509737,3110.4,3110.3,4.0706]
["bitfinex","ETHUSD",1641887124012,0.0084646,3110.4,3110.3,0.462]
["bitfinex","ETHUSD",1641887124412,0.0084646,3110.4,3110.3,3.4698132]
["bitfinex","ETHUSD",1641887124613,0.0084646,3110.4,3110.3,3.54606032]
["bitfinex","ETHUSD",1641887126668,0.0084646,3110.4,3110.3,4.54606032]
["bitfinex","ETHUSD",1641887126868,0.0084646,3110.4,3110.3,1.462]
["bitfinex","ETHUSD",1641887127069,0.0084646,3110.4,3110.3,0.462]
["bitfinex","ETHUSD",1641887128270,0.0084646,3110.4,3110.2,0.3]
["bitfinex","ETHUSD",1641887128473,0.0084646,3110.4,3110.0,4.2076]
["bitfinex","ETHUSD",1641887128671,0.00511581,3110.3,3110.0,4.2076]
["bitfinex","ETHUSD",1641887128870,0.00511581,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1641887129072,0.00278036,3110.4,3109.9,0.27639994]
["bitfinex","ETHUSD",1641887129073,0.00454739,3110.2,3109.9,0.27639994]
["bitfinex","ETHUSD",1641887129472,0.00397896,3110.1,3109.9,0.27639994]
["bitfinex","ETHUSD",1641887129872,1.02246066,3110.0,3109.9,0.27639994]
["bitfinex","ETHUSD",1641887130308,1.02416593,3110.0,3109.9,0.27639994]
["bitfinex","ETHUSD",1641887131305,0.00511581,3110.0,3109.9,0.27639994]
["bitfinex","ETHUSD",1641887133707,0.00511581,3110.0,3109.9,0.35676994]
["bitfinex","ETHUSD",1641887134563,0.00511581,3110.0,3109.9,1.35676994]
["bitfinex","ETHUSD",1641887136368,0.00511581,3110.0,3109.9,0.35676994]
["bitfinex","ETHUSD",1641887136570,0.00511581,3110.0,3109.9,0.08037]
["bitfinex","ETHUSD",1641887137568,0.00329381,3110.0,3109.9,0.08037]
["bitfinex","ETHUSD",1641887137811,0.00158854,3110.0,3109.9,0.08037]
["bitfinex","ETHUSD",1641887139214,0.00158854,3110.0,3109.5,1.1792]
["bitfinex","ETHUSD",1641887139215,1.14855228,3109.7,3109.5,1.1792]
["bitfinex","ETHUSD",1641887139415,0.00158854,3110.0,3109.5,0.3]
["bitfinex","ETHUSD",1641887139617,0.00102012,3109.9,3109.4,1.0]
["bitfinex","ETHUSD",1641887140016,0.00158854,3110.0,3109.5,0.00125358]
["bitfinex","ETHUSD",1641887140319,0.00102012,3109.9,3109.6,0.462]
["bitfinex","ETHUSD",1641887140615,0.00158854,3110.0,3109.7,0.08039]
["bitfinex","ETHUSD",1641887140816,1.07340511,3109.9,3109.7,0.08039]
["bitfinex","ETHUSD",1641887141014,1.07442523,3109.9,3109.7,0.08039]
["bitfinex","ETHUSD",1641887141459,0.00102012,3109.9,3109.7,0.08039]
["bitfinex","ETHUSD",1641887141658,0.00102012,3109.9,3109.8,7.71245477]
["bitfinex","ETHUSD",1641887141961,0.00102012,3109.9,3109.8,29.96141729]
["bitfinex","ETHUSD",1641887142160,0.00102012,3109.9,3109.8,37.0080865]
["bitfinex","ETHUSD",1641887142358,0.00102012,3109.9,3109.8,40.8824865]
["bitfinex","ETHUSD",1641887142658,0.00102012,3109.9,3109.8,42.07420294]
["bitfinex","ETHUSD",1641887142858,0.00102012,3109.9,3109.8,42.15457294]
["bitfinex","ETHUSD",1641887143056,0.00102012,3109.9,3109.8,42.59755571]
["bitfinex","ETHUSD",1641887143658,0.00022012,3109.9,3109.8,42.59755571]
["bitfinex","ETHUSD",1641887143862,0.00022012,3109.9,3109.8,42.5508865]
["bitfinex","ETHUSD",1641887144560,0.00022012,3109.9,3109.8,45.96849565]
["bitfinex","ETHUSD",1641887145210,0.00022012,3109.9,3109.8,42.68751329]
["bitfinex","ETHUSD",1641887145411,0.00022012,3109.9,3109.8,41.08751329]
["bitfinex","ETHUSD",1641887146611,0.00022012,3109.9,3109.8,39.63705852]
["bitfinex","ETHUSD",1641887146810,0.00022012,3109.9,3109.8,40.93705852]
["bitfinex","ETHUSD",1641887147011,0.00371434,3110.1,3110.0,18.87]
["bitfinex","ETHUSD",1641887147212,0.00371434,3110.1,3110.0,0.462]
["bitfinex","ETHUSD",1641887147413,0.00485118,3110.1,3110.0,1.462]
["bitfinex","ETHUSD",1641887147711,0.00485118,3110.1,3110.0,0.462]
["bitfinex","ETHUSD",1641887148114,0.00485118,3110.1,3110.0,0.59862679]
["bitfinex","ETHUSD",1641887148510,1.12555659,3110.1,3110.0,0.59862679]
["bitfinex","ETHUSD",1641887149364,1.12555659,3110.1,3110.0,0.13662679]
["bitfinex","ETHUSD",1641887150466,3.74210191,3110.1,3109.9,2.45940739]
["bitfinex","ETHUSD",1641887150664,3.74210191,3110.1,3109.7,1.63916043]
["bitfinex","ETHUSD",1641887151267,1.2961835,3109.8,3109.7,1.63916043]
["bitfinex","ETHUSD",1641887151664,1.2961835,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641887152064,1.2961835,3109.8,3109.6,0.00170527]
["bitfinex","ETHUSD",1641887153115,1.5961835,3109.8,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887153315,1.2961835,3109.8,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887153514,1.5961835,3109.8,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887153713,1.2961835,3109.8,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887154519,1.2961835,3109.8,3109.4,0.00284212]
["bitfinex","ETHUSD",1641887157065,0.1,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641887158165,1.40974352,3110.0,3109.4,1.00284212]
["bitfinex","ETHUSD",1641887158666,1.40974352,3110.0,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887159170,0.95789196,3109.6,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887159366,0.95789196,3109.6,3109.5,0.0826637]
["bitfinex","ETHUSD",1641887159766,0.95789196,3109.6,3109.5,1.0826637]
["bitfinex","ETHUSD",1641887159971,0.95789196,3109.6,3109.5,0.0826637]
["bitfinex","ETHUSD",1641887160219,2.40711235,3109.6,3109.5,0.0826637]
["bitfinex","ETHUSD",1641887160617,2.40711235,3109.6,3109.5,0.3826637]
["bitfinex","ETHUSD",1641887160918,2.40711235,3109.6,3109.5,0.0826637]
["bitfinex","ETHUSD",1641887161217,0.95789196,3109.6,3109.5,0.0826637]
["bitfinex","ETHUSD",1641887161421,0.95789196,3109.6,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887161822,0.95789196,3109.6,3109.5,1.3022737]
["bitfinex","ETHUSD",1641887162020,0.95789196,3109.6,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887162422,0.95789196,3109.6,3109.5,1.63709176]
["bitfinex","ETHUSD",1641887162622,0.95789196,3109.6,3109.5,2.63709176]
["bitfinex","ETHUSD",1641887162824,0.95789196,3109.6,3109.5,1.63709176]
["bitfinex","ETHUSD",1641887163021,0.95789196,3109.6,3109.5,2.63709176]
["bitfinex","ETHUSD",1641887163424,0.95789196,3109.6,3109.5,1.63709176]
["bitfinex","ETHUSD",1641887164267,0.95789196,3109.6,3109.5,0.0022737]
["bitfinex","ETHUSD",1641887164667,0.95789196,3109.6,3109.3,0.00341054]
["bitfinex","ETHUSD",1641887165865,0.95789196,3109.6,3109.1,0.00454739]
["bitfinex","ETHUSD",1641887166565,0.95789196,3109.6,3109.1,1.63936545]
["bitfinex","ETHUSD",1641887166968,0.95789196,3109.6,3109.2,0.00397897]
["bitfinex","ETHUSD",1641887167569,3.30916582,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1641887167829,4.91766582,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1641887168025,1.0,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641887168230,9.10920897,3109.3,3109.2,0.00397897]
["bitfinex","ETHUSD",1641887168426,4.95,3109.2,3108.7,3.27920985]
["bitfinex","ETHUSD",1641887168629,1.79955242,3109.0,3108.5,1.63481806]
["bitfinex","ETHUSD",1641887168827,2.97960038,3108.9,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887169228,1.79955242,3109.0,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887169531,2.97081575,3108.9,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887170528,2.97081575,3108.9,3108.5,0.00397896]
["bitfinex","ETHUSD",1641887170730,2.96534757,3108.9,3108.5,0.00397896]
["bitfinex","ETHUSD",1641887171133,2.96534757,3108.9,3108.4,0.00454738]
["bitfinex","ETHUSD",1641887172468,2.50594259,3108.8,3108.6,0.16963133]
["bitfinex","ETHUSD",1641887172669,0.3,3108.7,3108.6,0.16963133]
["bitfinex","ETHUSD",1641887173069,0.3,3108.7,3108.5,0.16963133]
["bitfinex","ETHUSD",1641887173571,3.26534757,3108.9,3108.5,0.16963133]
["bitfinex","ETHUSD",1641887173772,3.26534757,3108.9,3108.6,0.16963133]
["bitfinex","ETHUSD",1641887173971,0.3,3108.9,3108.6,0.16963133]
["bitfinex","ETHUSD",1641887174171,1.87995242,3109.0,3108.7,0.00284211]
["bitfinex","ETHUSD",1641887174371,0.99522242,3109.0,3108.7,0.00284211]
["bitfinex","ETHUSD",1641887175071,0.99522242,3109.0,3108.5,0.00397896]
["bitfinex","ETHUSD",1641887175318,0.99522242,3109.0,3108.7,0.16963133]
["bitfinex","ETHUSD",1641887175616,0.99522242,3109.0,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887176615,0.99522242,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1641887177617,0.99522242,3109.0,3108.6,0.17304187]
["bitfinex","ETHUSD",1641887178218,1.79954242,3109.0,3108.6,0.17304187]
["bitfinex","ETHUSD",1641887180563,1.79954242,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1641887181164,1.79954242,3109.0,3108.7,0.16963133]
["bitfinex","ETHUSD",1641887181564,1.79954242,3109.0,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887183213,1.79954242,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1641887183414,1.79954242,3109.0,3108.7,0.16963133]
["bitfinex","ETHUSD",1641887183814,1.79954242,3109.0,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887184014,2.11028527,3109.0,3108.8,0.00227369]
["bitfinex","ETHUSD",1641887184714,2.11028527,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1641887184917,2.11028527,3109.0,3108.6,1.6382286]
["bitfinex","ETHUSD",1641887185115,1.30596527,3109.0,3108.6,1.6382286]
["bitfinex","ETHUSD",1641887186015,3.95914,3109.4,3108.7,2.96120319]
["bitfinex","ETHUSD",1641887186216,3.7978,3109.6,3108.8,0.0804]
["bitfinex","ETHUSD",1641887186474,0.80406,3109.8,3108.8,0.08267369]
["bitfinex","ETHUSD",1641887186666,0.00113685,3109.4,3108.9,0.00170527]
["bitfinex","ETHUSD",1641887186867,1.0918659,3109.5,3109.0,0.08039]
["bitfinex","ETHUSD",1641887187168,0.96451299,3109.1,3109.0,0.08039]
["bitfinex","ETHUSD",1641887187569,0.96451299,3109.1,3109.0,0.08152684]
["bitfinex","ETHUSD",1641887188167,1.12933657,3109.6,3109.0,0.08152684]
["bitfinex","ETHUSD",1641887188368,1.12933657,3109.6,3109.0,0.25115817]
["bitfinex","ETHUSD",1641887188567,0.00170527,3109.5,3109.0,0.25115817]
["bitfinex","ETHUSD",1641887188968,0.00170527,3109.5,3109.0,0.08152684]
["bitfinex","ETHUSD",1641887189168,0.30170527,3109.5,3109.0,0.08152684]
["bitfinex","ETHUSD",1641887189369,0.95482308,3109.2,3109.0,0.08152684]
["bitfinex","ETHUSD",1641887189568,0.95482308,3109.2,3109.0,0.00113684]
["bitfinex","ETHUSD",1641887189768,0.95482308,3109.2,3109.1,0.16963133]
["bitfinex","ETHUSD",1641887190410,0.95482308,3109.2,3109.0,0.00113684]
["bitfinex","ETHUSD",1641887190811,0.95482308,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1641887191012,0.95482308,3109.2,3109.1,0.16963133]
["bitfinex","ETHUSD",1641887191413,0.95482308,3109.2,3108.9,1.80615466]
["bitfinex","ETHUSD",1641887191713,0.95482308,3109.2,3109.0,0.08153684]
["bitfinex","ETHUSD",1641887191912,0.95482308,3109.2,3109.1,0.16963133]
["bitfinex","ETHUSD",1641887194873,0.95482308,3109.2,3109.1,1.80444939]
["bitfinex","ETHUSD",1641887195473,0.95482308,3109.2,3109.1,1.63481806]
["bitfinex","ETHUSD",1641887196373,0.95482308,3109.2,3109.0,1.80558623]
["bitfinex","ETHUSD",1641887197733,0.95482308,3109.2,3109.1,1.63481806]
["bitfinex","ETHUSD",1641887197946,0.95482308,3109.2,3109.1,1.80444939]
["bitfinex","ETHUSD",1641887198533,0.95482308,3109.2,3109.1,1.63481806]
["bitfinex","ETHUSD",1641887199234,0.95482308,3109.2,3109.0,2.46054423]
["bitfinex","ETHUSD",1641887199933,0.95482308,3109.2,3109.0,2.63017556]
["bitfinex","ETHUSD",1641887201764,0.95482308,3109.2,3109.0,0.17076817]
["bitfinex","ETHUSD",1641887201765,2.51709686,3109.1,3109.0,0.17076817]
["bitfinex","ETHUSD",1641887202561,2.3422113,3109.1,3109.0,0.17076817]
["bitfinex","ETHUSD",1641887202763,0.95482308,3109.2,3109.1,0.16963133]
["bitfinex","ETHUSD",1641887202965,0.95482308,3109.2,3109.0,1.21132969]
["bitfinex","ETHUSD",1641887203165,0.95595992,3109.2,3109.0,1.21132969]
["bitfinex","ETHUSD",1641887203562,0.95595992,3109.2,3108.7,2.75940739]
["bitfinex","ETHUSD",1641887203768,0.80421,3109.1,3108.7,2.75940739]
["bitfinex","ETHUSD",1641887203967,0.80421,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641887208635,0.80421,3109.1,3108.8,2.46054424]
["bitfinex","ETHUSD",1641887209172,0.80421,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641887209571,0.80421,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1641887211475,0.80421,3109.1,3108.7,2.45940739]
["bitfinex","ETHUSD",1641887211974,0.88461,3109.1,3108.8,1.6405849]
["bitfinex","ETHUSD",1641887212173,0.80421,3109.1,3108.8,1.6405849]
["bitfinex","ETHUSD",1641887212378,0.28984972,3109.0,3108.8,1.6405849]
["bitfinex","ETHUSD",1641887212576,1.97879972,3109.0,3108.8,1.6405849]
["bitfinex","ETHUSD",1641887213021,1.97879972,3109.0,3108.4,3.27920985]
["bitfinex","ETHUSD",1641887213224,0.00170527,3108.9,3108.7,1.64065835]
["bitfinex","ETHUSD",1641887213424,1.5149772,3108.5,3108.4,2.46098753]
["bitfinex","ETHUSD",1641887213822,1.8149772,3108.5,3108.4,2.46212437]
["bitfinex","ETHUSD",1641887214223,1.8149772,3108.5,3108.4,0.00113684]
["bitfinex","ETHUSD",1641887214731,1.8149772,3108.5,3107.9,0.00397896]
["bitfinex","ETHUSD",1641887215123,0.80442,3108.3,3107.9,0.00397896]
["bitfinex","ETHUSD",1641887215725,1.166162,3108.2,3107.9,0.00397896]
["bitfinex","ETHUSD",1641887216569,1.166162,3108.2,3107.8,0.00454739]
["bitfinex","ETHUSD",1641887216966,1.8149772,3108.5,3107.8,0.00454739]
["bitfinex","ETHUSD",1641887217168,1.09409972,3109.0,3107.9,0.08042]
["bitfinex","ETHUSD",1641887217367,1.1773,3109.1,3108.0,0.462]
["bitfinex","ETHUSD",1641887217569,6.73006702,3109.2,3108.1,2.99264171]
["bitfinex","ETHUSD",1641887217769,3.2394,3109.2,3108.2,0.462]
["bitfinex","ETHUSD",1641887217968,3.2394,3109.2,3108.3,0.08042]
["bitfinex","ETHUSD",1641887218167,0.87122575,3108.6,3108.4,0.462]
["bitfinex","ETHUSD",1641887218773,0.87122575,3108.6,3108.4,0.762]
["bitfinex","ETHUSD",1641887219167,0.80425,3109.0,3108.4,0.762]
["bitfinex","ETHUSD",1641887219368,4.51119824,3109.2,3108.5,0.08042]
["bitfinex","ETHUSD",1641887219969,4.51119824,3109.2,3108.4,0.08042]
["bitfinex","ETHUSD",1641887220226,0.99235607,3108.9,3108.4,1.10731848]
["bitfinex","ETHUSD",1641887220616,0.99235607,3108.9,3108.4,1.40731848]
["bitfinex","ETHUSD",1641887221019,0.1,3110.0,3108.5,0.462]
["bitfinex","ETHUSD",1641887221222,0.08042,3109.8,3108.6,5.23770407]
["bitfinex","ETHUSD",1641887221423,0.1,3110.0,3108.7,8.3836193]
["bitfinex","ETHUSD",1641887221618,0.1,3110.0,3108.7,5.0336193]
["bitfinex","ETHUSD",1641887221818,0.1,3110.0,3108.7,1.462]
["bitfinex","ETHUSD",1641887222020,1.1320337,3109.4,3108.7,1.462]
["bitfinex","ETHUSD",1641887223019,1.19996607,3109.7,3108.7,1.462]
["bitfinex","ETHUSD",1641887223221,1.19996607,3109.7,3108.7,5.18419262]
["bitfinex","ETHUSD",1641887223420,0.1,3110.0,3108.7,27.63245093]
["bitfinex","ETHUSD",1641887223823,0.1,3110.0,3108.7,24.35324108]
["bitfinex","ETHUSD",1641887224073,0.00033685,3108.8,3108.7,24.35324108]
["bitfinex","ETHUSD",1641887224267,0.00033685,3108.8,3108.7,1.90498277]
["bitfinex","ETHUSD",1641887225068,0.00033685,3108.8,3108.7,0.90498277]
["bitfinex","ETHUSD",1641887226067,0.00033685,3108.8,3108.7,3.74264911]
["bitfinex","ETHUSD",1641887226268,0.54556548,3108.8,3108.7,3.74264911]
["bitfinex","ETHUSD",1641887226673,0.54556548,3108.8,3108.7,2.92266764]
["bitfinex","ETHUSD",1641887226867,0.54556548,3108.8,3108.7,3.22266764]
["bitfinex","ETHUSD",1641887227068,0.54556548,3108.8,3108.7,3.35937147]
["bitfinex","ETHUSD",1641887228016,0.54556548,3108.8,3108.7,0.89870383]
["bitfinex","ETHUSD",1641887228915,0.54556548,3108.8,3108.7,0.59870383]
["bitfinex","ETHUSD",1641887229117,0.54556548,3108.8,3108.7,3.0593586]
["bitfinex","ETHUSD",1641887229517,0.54556548,3108.8,3108.7,2.5973586]
["bitfinex","ETHUSD",1641887229817,0.54556548,3108.8,3108.7,2.8973586]
["bitfinex","ETHUSD",1641887230018,0.54556548,3108.8,3108.7,3.22265477]
["bitfinex","ETHUSD",1641887230718,0.54556548,3108.8,3108.7,0.762]
["bitfinex","ETHUSD",1641887230923,0.54556548,3108.8,3108.7,4.17935294]
["bitfinex","ETHUSD",1641887231570,0.54556548,3108.8,3108.7,5.17935294]
["bitfinex","ETHUSD",1641887231769,0.54556548,3108.8,3108.7,5.25975294]
["bitfinex","ETHUSD",1641887231971,0.52866763,3108.8,3108.7,5.25975294]
["bitfinex","ETHUSD",1641887232169,0.62004091,3108.8,3108.7,1.97910383]
["bitfinex","ETHUSD",1641887232369,0.39708383,3108.8,3108.7,1.97910383]
["bitfinex","ETHUSD",1641887232570,0.39708383,3108.8,3108.7,0.89870383]
["bitfinex","ETHUSD",1641887232970,0.39708383,3109.4,3108.7,0.89870383]
["bitfinex","ETHUSD",1641887233373,0.40049437,3109.4,3108.7,0.89870383]
["bitfinex","ETHUSD",1641887233577,0.40049437,3109.4,3108.9,18.87]
["bitfinex","ETHUSD",1641887233777,0.40049437,3109.4,3109.0,0.462]
["bitfinex","ETHUSD",1641887233973,0.40049437,3109.4,3109.0,1.462]
["bitfinex","ETHUSD",1641887234272,0.00341054,3109.4,3109.0,1.462]
["bitfinex","ETHUSD",1641887234475,0.00341054,3109.4,3109.0,2.6112]
["bitfinex","ETHUSD",1641887234975,0.00341054,3109.4,3109.1,0.13670383]
["bitfinex","ETHUSD",1641887235230,0.00341054,3109.4,3109.2,0.462]
["bitfinex","ETHUSD",1641887235416,0.00341054,3109.4,3109.3,4.08039]
["bitfinex","ETHUSD",1641887235617,0.00341054,3109.4,3109.3,1.54239]
["bitfinex","ETHUSD",1641887235820,0.00341054,3109.4,3109.3,1.84239]
["bitfinex","ETHUSD",1641887236016,0.00341054,3109.4,3109.3,0.84239]
["bitfinex","ETHUSD",1641887236417,0.4310706,3109.4,3109.3,0.84239]
["bitfinex","ETHUSD",1641887236619,0.4310706,3109.4,3109.3,0.97909383]
["bitfinex","ETHUSD",1641887238120,0.4310706,3109.4,3109.3,0.89870383]
["bitfinex","ETHUSD",1641887240469,0.4310706,3109.4,3109.3,1.89870383]
["bitfinex","ETHUSD",1641887241470,0.4310706,3109.4,3109.3,2.3416866]
["bitfinex","ETHUSD",1641887242372,0.77558682,3109.4,3109.3,2.3416866]
["bitfinex","ETHUSD",1641887244129,0.1,3110.0,3109.4,5.8]
["bitfinex","ETHUSD",1641887244326,0.1,3110.0,3109.6,18.87]
["bitfinex","ETHUSD",1641887244528,1.60746,3111.2,3109.6,18.87]
["bitfinex","ETHUSD",1641887244529,0.4644146,3110.5,3109.8,18.86772631]
["bitfinex","ETHUSD",1641887244731,0.4644146,3110.5,3109.9,3.47319334]
["bitfinex","ETHUSD",1641887244930,0.46839357,3110.5,3110.1,0.01251942]
["bitfinex","ETHUSD",1641887245127,0.00397897,3110.5,3110.3,1.07101793]
["bitfinex","ETHUSD",1641887245329,0.00397897,3110.5,3110.4,19.32972631]
["bitfinex","ETHUSD",1641887245528,0.00397897,3110.5,3110.4,0.54236]
["bitfinex","ETHUSD",1641887245727,0.00397897,3110.5,3110.4,1.462]
["bitfinex","ETHUSD",1641887246026,0.46839357,3110.5,3110.4,0.462]
["bitfinex","ETHUSD",1641887246475,0.00397897,3110.5,3110.4,0.462]
["bitfinex","ETHUSD",1641887246675,0.00397897,3110.5,3110.4,0.59870383]
["bitfinex","ETHUSD",1641887247074,0.00397897,3110.5,3110.4,0.89870383]
["bitfinex","ETHUSD",1641887247673,0.00397897,3110.5,3110.4,1.89870383]
["bitfinex","ETHUSD",1641887247875,0.00397897,3110.5,3110.4,5.54870383]
["bitfinex","ETHUSD",1641887248174,0.00397897,3110.5,3110.4,5.62906383]
["bitfinex","ETHUSD",1641887248995,0.00397897,3110.5,3110.4,24.9420466]
["bitfinex","ETHUSD",1641887249375,0.00397897,3110.5,3110.4,25.7454466]
["bitfinex","ETHUSD",1641887250227,8.60712,3112.1,3110.5,5.45]
["bitfinex","ETHUSD",1641887250423,1.5986329,3111.7,3110.9,0.8034173]
["bitfinex","ETHUSD",1641887250622,0.00397896,3111.2,3110.9,1.2654173]
["bitfinex","ETHUSD",1641887250823,0.00397896,3111.2,3111.0,3.29710771]
["bitfinex","ETHUSD",1641887251023,0.00341054,3111.1,3111.0,3.29710771]
["bitfinex","ETHUSD",1641887251222,0.00341054,3111.1,3111.0,3.89581154]
["bitfinex","ETHUSD",1641887251420,0.00341054,3111.1,3111.0,1.89870383]
["bitfinex","ETHUSD",1641887251622,0.00341054,3111.1,3111.0,0.89870383]
["bitfinex","ETHUSD",1641887251823,0.00341054,3111.1,3111.0,1.89870383]
["bitfinex","ETHUSD",1641887252224,2.48502707,3111.3,3111.0,1.89870383]
["bitfinex","ETHUSD",1641887252427,1.09734867,3111.4,3111.0,1.89870383]
["bitfinex","ETHUSD",1641887252822,0.00113685,3111.3,3111.0,1.89870383]
["bitfinex","ETHUSD",1641887253225,0.00113685,3111.3,3111.0,1.762]
["bitfinex","ETHUSD",1641887255969,0.00113685,3111.3,3111.0,1.84235]
["bitfinex","ETHUSD",1641887256170,0.00113685,3111.3,3111.0,2.23526551]
["bitfinex","ETHUSD",1641887256971,1.06802594,3111.2,3111.0,2.23526551]
["bitfinex","ETHUSD",1641887257172,1.06802594,3111.2,3111.0,0.47326551]
["bitfinex","ETHUSD",1641887258522,2.36079123,3111.2,3111.0,0.47326551]
["bitfinex","ETHUSD",1641887258724,2.92460625,3111.1,3111.0,0.47326551]
["bitfinex","ETHUSD",1641887258923,2.94681433,3111.1,3111.0,0.47326551]
["bitfinex","ETHUSD",1641887259126,3.46453123,3111.2,3111.0,0.47326551]
["bitfinex","ETHUSD",1641887259326,3.46453123,3111.2,3110.8,13.90589065]
["bitfinex","ETHUSD",1641887259627,3.46453123,3111.2,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887262269,3.16453123,3111.2,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887262468,3.46453123,3111.2,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887262669,3.16453123,3111.2,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887267720,3.46453123,3111.2,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887268123,3.16453123,3111.2,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887268325,2.92845702,3111.1,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887268521,4.53612702,3111.1,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887268721,2.90474996,3111.0,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887269173,3.28509996,3111.0,3110.9,0.00113685]
["bitfinex","ETHUSD",1641887269775,3.25615956,3111.0,3110.5,0.08035]
["bitfinex","ETHUSD",1641887269975,0.00485117,3110.9,3110.5,0.08035]
["bitfinex","ETHUSD",1641887270178,0.80386,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641887271274,1.10386,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641887271479,2.95616625,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641887271676,1.10386,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641887272076,1.10386,3110.8,3110.3,0.00341054]
["bitfinex","ETHUSD",1641887272577,2.28434811,3110.7,3110.3,0.00341054]
["bitfinex","ETHUSD",1641887273221,2.28434811,3110.7,3110.3,0.39508412]
["bitfinex","ETHUSD",1641887273622,2.28434811,3110.7,3110.4,0.00284211]
["bitfinex","ETHUSD",1641887274824,2.28434811,3110.7,3110.4,0.39451569]
["bitfinex","ETHUSD",1641887275226,2.28434811,3110.7,3110.5,0.00227369]
["bitfinex","ETHUSD",1641887276324,2.58434811,3110.7,3110.5,0.00227369]
["bitfinex","ETHUSD",1641887276578,2.58434811,3110.7,3110.5,0.08263369]
["bitfinex","ETHUSD",1641887277074,2.28434811,3110.6,3110.5,0.08263369]
["bitfinex","ETHUSD",1641887277475,2.28434811,3110.6,3110.5,0.00227369]
["bitfinex","ETHUSD",1641887277678,2.28434811,3110.6,3110.5,0.08263369]
["bitfinex","ETHUSD",1641887277877,2.28434811,3110.6,3110.5,0.00227369]
["bitfinex","ETHUSD",1641887278277,2.28748152,3110.8,3110.5,0.00227369]
["bitfinex","ETHUSD",1641887278482,2.28748152,3110.8,3110.6,0.08035]
["bitfinex","ETHUSD",1641887278878,4.39802594,3111.2,3110.7,0.00113684]
["bitfinex","ETHUSD",1641887279078,1.36802594,3111.2,3110.7,0.00113684]
["bitfinex","ETHUSD",1641887279379,0.00113685,3111.1,3110.7,0.00113684]
["bitfinex","ETHUSD",1641887280224,2.25747091,3111.1,3110.7,1.64076619]
["bitfinex","ETHUSD",1641887280426,20.0,3111.0,3110.7,1.64076619]
["bitfinex","ETHUSD",1641887280625,20.3,3111.0,3110.8,0.08035]
["bitfinex","ETHUSD",1641887281827,20.3,3111.0,3110.8,1.63962935]
["bitfinex","ETHUSD",1641887282027,20.3,3111.0,3110.8,1.93962935]
["bitfinex","ETHUSD",1641887282422,20.0,3111.0,3110.8,1.93962935]
["bitfinex","ETHUSD",1641887285673,2.39702303,3112.1,3111.0,5.8]
["bitfinex","ETHUSD",1641887285876,2.39702303,3112.1,3111.8,3.76261379]
["bitfinex","ETHUSD",1641887285877,3.20045303,3112.1,3111.8,3.76261379]
["bitfinex","ETHUSD",1641887286076,2.39702303,3112.1,3111.8,5.06261379]
["bitfinex","ETHUSD",1641887286276,2.39702303,3112.1,3111.8,6.13071379]
["bitfinex","ETHUSD",1641887286473,2.39702303,3112.1,3111.8,6.43581379]
["bitfinex","ETHUSD",1641887286674,1.58512849,3111.9,3111.8,2.68581379]
["bitfinex","ETHUSD",1641887286873,1.16779314,3112.0,3111.8,2.68581379]
["bitfinex","ETHUSD",1641887287078,1.16779314,3112.0,3111.8,1.68581379]
["bitfinex","ETHUSD",1641887287473,1.16779314,3112.0,3111.8,1.38071379]
["bitfinex","ETHUSD",1641887287927,1.16779314,3112.0,3111.8,4.45622747]
["bitfinex","ETHUSD",1641887288128,2.09306923,3111.9,3111.8,4.45622747]
["bitfinex","ETHUSD",1641887288526,2.09306923,3111.9,3111.8,5.45622747]
["bitfinex","ETHUSD",1641887288931,0.00568423,3112.1,3111.8,5.45622747]
["bitfinex","ETHUSD",1641887289327,0.00511581,3112.0,3111.8,5.45622747]
["bitfinex","ETHUSD",1641887289530,3.07568176,3112.0,3111.8,5.45622747]
["bitfinex","ETHUSD",1641887289730,0.00454739,3111.9,3111.8,2.38071379]
["bitfinex","ETHUSD",1641887290329,0.00454739,3111.9,3111.8,5.34738126]
["bitfinex","ETHUSD",1641887291129,2.09761662,3111.9,3111.8,1.38071379]
["bitfinex","ETHUSD",1641887291336,2.09761662,3111.9,3111.6,4.04172]
["bitfinex","ETHUSD",1641887291582,2.09761662,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641887291775,0.00397896,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1641887291976,0.00397896,3111.8,3111.5,4.83770801]
["bitfinex","ETHUSD",1641887292276,1.54177921,3111.7,3111.3,2.44639074]
["bitfinex","ETHUSD",1641887292679,0.00284212,3111.6,3111.3,2.44639074]
["bitfinex","ETHUSD",1641887292876,0.00284212,3111.6,3111.3,2.74639074]
["bitfinex","ETHUSD",1641887293076,0.00227369,3111.5,3111.3,2.74639074]
["bitfinex","ETHUSD",1641887293277,0.00227369,3111.5,3111.2,3.54979394]
["bitfinex","ETHUSD",1641887293477,0.00170527,3111.4,3111.2,3.54979394]
["bitfinex","ETHUSD",1641887293777,0.00113685,3111.3,3111.2,3.54979394]
["bitfinex","ETHUSD",1641887294478,0.00113685,3111.3,3111.2,1.1034032]
["bitfinex","ETHUSD",1641887296125,0.00113685,3111.3,3111.1,2.74639074]
["bitfinex","ETHUSD",1641887296330,0.00113685,3111.3,3111.2,3.78035]
["bitfinex","ETHUSD",1641887296525,0.00113685,3111.3,3111.2,1.08035]
["bitfinex","ETHUSD",1641887297531,0.00113685,3111.3,3111.2,4.05947493]
["bitfinex","ETHUSD",1641887297727,0.00113685,3111.3,3111.2,4.52147493]
["bitfinex","ETHUSD",1641887297931,0.00113685,3111.3,3111.2,6.46271302]
["bitfinex","ETHUSD",1641887298128,1.93873788,3111.9,3111.4,18.87]
["bitfinex","ETHUSD",1641887298328,1.93873788,3111.9,3111.6,0.01472553]
["bitfinex","ETHUSD",1641887298531,0.00284211,3111.8,3111.7,0.54233]
["bitfinex","ETHUSD",1641887298729,0.00284211,3111.8,3111.7,3.8250338]
["bitfinex","ETHUSD",1641887298986,1.60430772,3112.5,3111.8,4.93621153]
["bitfinex","ETHUSD",1641887299188,1.60430772,3112.5,3111.9,0.54232]
["bitfinex","ETHUSD",1641887299391,0.00341054,3112.4,3111.9,1.53392]
["bitfinex","ETHUSD",1641887299592,0.00341054,3112.4,3112.1,0.8030786]
["bitfinex","ETHUSD",1641887299789,0.83006394,3112.3,3112.2,0.462]
["bitfinex","ETHUSD",1641887299989,0.83006394,3112.3,3112.2,0.762]
["bitfinex","ETHUSD",1641887300588,0.00284212,3112.3,3112.2,0.762]
["bitfinex","ETHUSD",1641887301791,0.00284212,3112.3,3112.2,2.40102634]
["bitfinex","ETHUSD",1641887301992,0.00284212,3112.3,3112.2,22.30505744]
["bitfinex","ETHUSD",1641887302196,1.60430772,3113.3,3112.4,18.87]
["bitfinex","ETHUSD",1641887302491,6.98431338,3113.6,3112.6,0.01272982]
["bitfinex","ETHUSD",1641887302492,0.00511581,3113.2,3112.6,0.01272982]
["bitfinex","ETHUSD",1641887302735,0.00511581,3113.2,3112.7,32.72172233]
["bitfinex","ETHUSD",1641887302929,0.00454739,3113.1,3112.7,33.02172233]
["bitfinex","ETHUSD",1641887303130,0.00454739,3113.1,3112.8,1.0]
["bitfinex","ETHUSD",1641887303333,1.60430772,3113.4,3112.9,3.262]
["bitfinex","ETHUSD",1641887303334,0.00397897,3113.0,3112.9,3.262]
["bitfinex","ETHUSD",1641887303532,0.00397897,3113.0,3112.9,1.762]
["bitfinex","ETHUSD",1641887303933,0.00397897,3113.0,3112.9,0.762]
["bitfinex","ETHUSD",1641887304335,0.00397897,3113.0,3112.9,4.062]
["bitfinex","ETHUSD",1641887304538,0.00397897,3113.0,3112.9,5.062]
["bitfinex","ETHUSD",1641887304938,0.00397897,3113.0,3112.9,8.67628419]
["bitfinex","ETHUSD",1641887305142,0.00397897,3113.0,3112.9,8.70713382]
["bitfinex","ETHUSD",1641887305438,427.54976597,3113.0,3112.9,5.40713382]
["bitfinex","ETHUSD",1641887306341,427.54976597,3113.0,3112.9,26.81596333]
["bitfinex","ETHUSD",1641887306581,427.54976597,3113.0,3112.9,7.94596333]
["bitfinex","ETHUSD",1641887306775,427.54976597,3113.0,3112.9,4.33167914]
["bitfinex","ETHUSD",1641887307380,427.54976597,3113.0,3112.9,4.77466191]
["bitfinex","ETHUSD",1641887308277,427.54976597,3113.0,3112.9,21.1861224]
["bitfinex","ETHUSD",1641887308877,427.54976597,3113.0,3112.9,22.28859651]
["bitfinex","ETHUSD",1641887309079,421.12828597,3113.0,3112.9,30.52113602]
["bitfinex","ETHUSD",1641887309379,421.12666328,3113.0,3112.9,30.52113602]
["bitfinex","ETHUSD",1641887309577,414.70532328,3113.0,3112.9,30.52113602]
["bitfinex","ETHUSD",1641887309778,414.70532328,3113.0,3112.9,28.06259651]
["bitfinex","ETHUSD",1641887309986,408.28411328,3113.0,3112.9,28.06259651]
["bitfinex","ETHUSD",1641887310230,403.91469818,3113.0,3112.9,28.10946453]
["bitfinex","ETHUSD",1641887310628,397.49348818,3113.0,3112.9,28.10946453]
["bitfinex","ETHUSD",1641887311428,391.07212818,3113.0,3112.9,28.10946453]
["bitfinex","ETHUSD",1641887311642,391.07212818,3113.0,3112.9,27.66648176]
["bitfinex","ETHUSD",1641887312431,384.65087818,3113.0,3112.9,27.66648176]
["bitfinex","ETHUSD",1641887312636,378.08181361,3113.0,3112.9,67.88443037]
["bitfinex","ETHUSD",1641887312832,368.52731679,3113.0,3112.9,67.88443037]
["bitfinex","ETHUSD",1641887313032,366.77301369,3113.0,3112.9,67.88443037]
["bitfinex","ETHUSD",1641887313234,360.35225439,3113.0,3112.9,74.30923037]
["bitfinex","ETHUSD",1641887313432,353.93157439,3113.0,3112.9,74.30923037]
["bitfinex","ETHUSD",1641887313836,341.09078759,3113.0,3112.9,75.43352831]
["bitfinex","ETHUSD",1641887314077,328.84579623,3113.0,3112.9,75.43352831]
["bitfinex","ETHUSD",1641887314275,322.42585623,3113.0,3112.9,75.43352831]
["bitfinex","ETHUSD",1641887314676,314.685675,3113.0,3112.9,75.43352831]
["bitfinex","ETHUSD",1641887314878,309.81558315,3113.0,3112.9,75.43352831]
["bitfinex","ETHUSD",1641887315077,303.39502315,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887315381,301.51431445,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887315576,270.55404862,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887315776,264.13419862,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887315977,255.67712835,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887316176,240.83097816,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887316579,212.60318761,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887316779,193.23530348,3113.0,3112.9,75.87391354]
["bitfinex","ETHUSD",1641887316981,190.88251788,3113.0,3112.9,75.87791354]
["bitfinex","ETHUSD",1641887317183,190.88251788,3113.0,3112.9,75.88511354]
["bitfinex","ETHUSD",1641887317382,177.14222003,3113.0,3112.9,75.88431354]
["bitfinex","ETHUSD",1641887317582,177.14222003,3113.0,3112.9,75.87791354]
["bitfinex","ETHUSD",1641887317847,170.55540231,3113.0,3112.9,75.87711354]
["bitfinex","ETHUSD",1641887318050,170.55540231,3113.0,3112.9,75.87151354]
["bitfinex","ETHUSD",1641887318251,170.55540231,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887318445,164.13568231,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887318947,157.71593231,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887319346,151.29576231,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887319948,144.87568231,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887320556,138.45384387,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887320952,131.00249087,3113.0,3112.9,75.75071354]
["bitfinex","ETHUSD",1641887321150,131.00249087,3113.0,3112.9,75.87071354]
["bitfinex","ETHUSD",1641887321352,129.97054787,3113.0,3112.9,75.67042354]
["bitfinex","ETHUSD",1641887321578,123.13821067,3113.0,3112.9,81.99446936]
["bitfinex","ETHUSD",1641887321776,122.93182207,3113.0,3112.9,81.99446936]
["bitfinex","ETHUSD",1641887321983,116.51260207,3113.0,3112.9,81.99446936]
["bitfinex","ETHUSD",1641887322182,116.51260207,3113.0,3112.9,80.99017142]
["bitfinex","ETHUSD",1641887322378,116.51260207,3113.0,3112.9,80.87017142]
["bitfinex","ETHUSD",1641887322379,112.5929004,3113.0,3112.9,80.87017142]
["bitfinex","ETHUSD",1641887322680,104.7290702,3113.0,3112.9,113.22202768]
["bitfinex","ETHUSD",1641887322978,98.3095702,3113.0,3112.9,113.22202768]
["bitfinex","ETHUSD",1641887323183,98.3095702,3113.0,3112.9,84.54713484]
["bitfinex","ETHUSD",1641887323680,91.8894802,3113.0,3112.9,76.13628902]
["bitfinex","ETHUSD",1641887323878,91.8894802,3113.0,3112.9,77.26058696]
["bitfinex","ETHUSD",1641887324288,85.4694302,3113.0,3112.9,77.26058696]
["bitfinex","ETHUSD",1641887324481,85.4694302,3113.0,3112.9,81.80993168]
["bitfinex","ETHUSD",1641887324686,79.64473183,3113.0,3112.9,81.80993168]
["bitfinex","ETHUSD",1641887324887,73.22454183,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887325337,66.80466183,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887325538,66.80466183,3113.0,3112.9,88.57823562]
["bitfinex","ETHUSD",1641887325842,56.01484472,3113.0,3112.9,88.57823562]
["bitfinex","ETHUSD",1641887326237,56.01484472,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887326436,49.59500472,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887327037,43.17525472,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887327736,36.75545472,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887328340,30.33575472,3113.0,3112.9,83.10993168]
["bitfinex","ETHUSD",1641887328536,30.33575472,3113.0,3112.9,83.22993168]
["bitfinex","ETHUSD",1641887328736,23.91622472,3113.0,3112.9,83.23153168]
["bitfinex","ETHUSD",1641887328982,23.91622472,3113.0,3112.9,88.70223562]
["bitfinex","ETHUSD",1641887329182,23.91622472,3113.0,3112.9,88.69983562]
["bitfinex","ETHUSD",1641887329383,17.49662472,3113.0,3112.9,88.57823562]
["bitfinex","ETHUSD",1641887330183,11.07683472,3113.0,3112.9,88.57823562]
["bitfinex","ETHUSD",1641887330888,5.11264927,3114.9,3113.1,18.87]
["bitfinex","ETHUSD",1641887331087,6.00163037,3115.3,3113.9,18.90827649]
["bitfinex","ETHUSD",1641887331393,0.0073895,3114.3,3114.0,32.67273401]
["bitfinex","ETHUSD",1641887331587,0.0073895,3114.3,3114.0,1.79332168]
["bitfinex","ETHUSD",1641887331785,0.00682108,3114.2,3114.0,1.79332168]
["bitfinex","ETHUSD",1641887332084,0.00625265,3114.1,3114.0,1.79332168]
["bitfinex","ETHUSD",1641887332743,0.00625265,3114.1,3114.0,4.25042676]
["bitfinex","ETHUSD",1641887334138,0.00625265,3114.1,3114.0,1.79332168]
["bitfinex","ETHUSD",1641887335738,0.00625265,3114.1,3114.0,1.762]
["bitfinex","ETHUSD",1641887335938,0.00625265,3114.1,3114.0,1.79481611]
["bitfinex","ETHUSD",1641887338884,0.00625265,3114.1,3114.0,4.25192119]
["bitfinex","ETHUSD",1641887339488,0.00625265,3114.1,3114.0,1.79481611]
["bitfinex","ETHUSD",1641887341434,0.00625265,3114.1,3114.0,5.96381611]
["bitfinex","ETHUSD",1641887341634,0.00625265,3114.1,3114.0,6.96381611]
["bitfinex","ETHUSD",1641887341934,0.00625265,3114.1,3114.0,6.931]
["bitfinex","ETHUSD",1641887343539,0.00625265,3114.1,3114.0,6.631]
["bitfinex","ETHUSD",1641887344588,0.00625265,3114.1,3114.0,1.462]
["bitfinex","ETHUSD",1641887344786,0.00625265,3114.1,3114.0,0.462]
["bitfinex","ETHUSD",1641887345086,0.00625265,3114.1,3114.0,0.762]
["bitfinex","ETHUSD",1641887346290,0.00101451,3114.1,3114.0,0.762]
["bitfinex","ETHUSD",1641887347843,0.00101451,3114.1,3114.0,0.76678845]
["bitfinex","ETHUSD",1641887349140,0.00101451,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887353888,1.50409929,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887354684,4.55409929,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887356434,9.08144739,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887356640,9.04935702,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887356835,6.91532086,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887357035,3.86532086,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887357635,2.39331194,3114.1,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887358236,0.00235074,3114.2,3114.0,1.06678845]
["bitfinex","ETHUSD",1641887358438,0.00235074,3114.2,3114.0,2.09798205]
["bitfinex","ETHUSD",1641887358636,0.00235074,3114.2,3114.0,1.09798205]
["bitfinex","ETHUSD",1641887358988,0.00235074,3114.2,3114.0,1.17826205]
["bitfinex","ETHUSD",1641887359189,0.00235074,3114.2,3114.1,0.33563826]
["bitfinex","ETHUSD",1641887359386,0.00235074,3114.2,3114.1,0.79763826]
["bitfinex","ETHUSD",1641887360088,0.00235074,3114.2,3114.1,3.25474334]
["bitfinex","ETHUSD",1641887360287,0.00235074,3114.2,3114.1,3.33500334]
["bitfinex","ETHUSD",1641887360585,0.00235074,3114.2,3114.1,4.33500334]
["bitfinex","ETHUSD",1641887361188,0.00235074,3114.2,3114.1,1.87789826]
["bitfinex","ETHUSD",1641887361591,0.00235074,3114.2,3114.1,0.87789826]
["bitfinex","ETHUSD",1641887362190,0.00135074,3114.2,3114.1,0.87789826]
["bitfinex","ETHUSD",1641887362392,0.00135074,3114.2,3114.1,19.74789826]
["bitfinex","ETHUSD",1641887362592,0.00135074,3114.2,3114.1,20.79473191]
["bitfinex","ETHUSD",1641887362850,0.00135074,3114.2,3114.1,52.97414424]
["bitfinex","ETHUSD",1641887363448,2.1680755,3114.9,3114.6,1.08145515]
["bitfinex","ETHUSD",1641887363650,2.1680755,3114.9,3114.4,0.462]
["bitfinex","ETHUSD",1641887364050,0.00511581,3115.0,3114.6,1.6376862]
["bitfinex","ETHUSD",1641887364453,0.00454739,3114.9,3114.6,1.9376862]
["bitfinex","ETHUSD",1641887364848,0.00397897,3114.8,3114.6,1.9376862]
["bitfinex","ETHUSD",1641887365253,0.00341054,3114.7,3114.6,1.9376862]
["bitfinex","ETHUSD",1641887365851,0.00341054,3114.7,3114.6,1.97646964]
["bitfinex","ETHUSD",1641887366252,0.00341054,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641887366484,0.00341054,3114.7,3114.4,3.43806462]
["bitfinex","ETHUSD",1641887366683,0.00341054,3114.7,3114.4,2.3996862]
["bitfinex","ETHUSD",1641887366885,0.00284212,3114.6,3114.4,3.43166928]
["bitfinex","ETHUSD",1641887367087,0.00284212,3114.6,3114.4,3.3996862]
["bitfinex","ETHUSD",1641887367284,0.0022737,3114.5,3114.4,3.43545407]
["bitfinex","ETHUSD",1641887367487,0.0022737,3114.5,3114.4,3.4799462]
["bitfinex","ETHUSD",1641887367886,0.0022737,3114.5,3114.4,2.3996862]
["bitfinex","ETHUSD",1641887368085,0.0022737,3114.5,3114.4,3.3996862]
["bitfinex","ETHUSD",1641887368286,0.0022737,3114.5,3114.4,2.3996862]
["bitfinex","ETHUSD",1641887368489,0.0022737,3114.5,3114.4,3.3996862]
["bitfinex","ETHUSD",1641887369089,0.0022737,3114.5,3114.4,3.43552346]
["bitfinex","ETHUSD",1641887370092,0.0022737,3114.5,3114.4,3.3996862]
["bitfinex","ETHUSD",1641887370334,0.0022737,3114.5,3114.4,1.762]
["bitfinex","ETHUSD",1641887370535,0.0022737,3114.5,3114.4,0.762]
["bitfinex","ETHUSD",1641887371035,0.0022737,3114.5,3114.4,0.80133835]
["bitfinex","ETHUSD",1641887372034,0.0022737,3114.5,3114.4,0.762]
["bitfinex","ETHUSD",1641887373034,0.0022737,3114.5,3114.4,0.80148203]
["bitfinex","ETHUSD",1641887374182,0.0022737,3114.5,3114.4,0.762]
["bitfinex","ETHUSD",1641887374382,0.0022737,3114.5,3114.4,0.79576811]
["bitfinex","ETHUSD",1641887374582,0.0022737,3114.5,3114.4,0.762]
["bitfinex","ETHUSD",1641887378533,1.31805919,3114.9,3114.4,0.762]
["bitfinex","ETHUSD",1641887378834,0.00170527,3114.8,3114.4,0.762]
["bitfinex","ETHUSD",1641887379234,0.00113684,3114.7,3114.4,0.762]
["bitfinex","ETHUSD",1641887381681,0.00113684,3114.7,3114.4,0.798428]
["bitfinex","ETHUSD",1641887381883,0.00113684,3114.7,3114.5,0.04683365]
["bitfinex","ETHUSD",1641887382082,0.00113684,3114.7,3114.4,0.762]
["bitfinex","ETHUSD",1641887382083,0.20143903,3114.5,3114.4,4.80722248]
["bitfinex","ETHUSD",1641887382280,0.20143903,3114.5,3114.4,4.84653346]
["bitfinex","ETHUSD",1641887382482,0.20143903,3114.5,3114.4,5.84653346]
["bitfinex","ETHUSD",1641887382882,0.20143903,3114.5,3114.4,4.20884726]
["bitfinex","ETHUSD",1641887383083,0.20143903,3114.5,3114.4,10.36550464]
["bitfinex","ETHUSD",1641887383283,0.20143903,3114.5,3114.4,29.57645366]
["bitfinex","ETHUSD",1641887383584,0.00113684,3114.7,3114.4,25.11108568]
["bitfinex","ETHUSD",1641887383782,0.00113684,3114.7,3114.6,18.87]
["bitfinex","ETHUSD",1641887383984,0.00113684,3114.7,3114.6,19.71225]
["bitfinex","ETHUSD",1641887384383,0.00113684,3114.7,3114.6,20.71225]
["bitfinex","ETHUSD",1641887384784,0.00113684,3114.7,3114.6,20.632]
["bitfinex","ETHUSD",1641887385252,0.00113684,3114.7,3114.6,22.52234156]
["bitfinex","ETHUSD",1641887387944,0.00113684,3114.7,3114.6,25.79848167]
["bitfinex","ETHUSD",1641887388146,0.00113684,3114.7,3114.6,6.92848167]
["bitfinex","ETHUSD",1641887388546,0.00113684,3114.7,3114.6,3.65234156]
["bitfinex","ETHUSD",1641887388748,0.00113684,3114.7,3114.6,3.73259156]
["bitfinex","ETHUSD",1641887389590,0.00113684,3114.7,3114.6,4.63587841]
["bitfinex","ETHUSD",1641887389788,0.00113684,3114.7,3114.6,4.55562841]
["bitfinex","ETHUSD",1641887391891,0.00113684,3114.7,3114.6,2.09925213]
["bitfinex","ETHUSD",1641887392093,0.00013684,3114.7,3114.6,2.09925213]
["bitfinex","ETHUSD",1641887393349,0.00013684,3114.7,3114.6,1.09925213]
["bitfinex","ETHUSD",1641887393549,0.00013684,3114.7,3114.6,1.13696745]
["bitfinex","ETHUSD",1641887393751,0.00013684,3114.7,3114.6,2.7746904]
["bitfinex","ETHUSD",1641887394452,2.26251881,3114.7,3114.6,2.7746904]
["bitfinex","ETHUSD",1641887394853,0.00013684,3114.7,3114.6,1.09925213]
["bitfinex","ETHUSD",1641887395153,0.00013684,3114.7,3114.6,1.13023885]
["bitfinex","ETHUSD",1641887395556,2.26251881,3114.7,3114.6,1.13023885]
["bitfinex","ETHUSD",1641887396159,2.26251881,3114.7,3114.6,2.7679618]
["bitfinex","ETHUSD",1641887396585,0.00013684,3114.7,3114.6,2.7679618]
["bitfinex","ETHUSD",1641887397189,1.48871202,3114.8,3114.6,2.7679618]
["bitfinex","ETHUSD",1641887397985,1.48871202,3114.8,3114.7,0.33725213]
["bitfinex","ETHUSD",1641887398186,1.48871202,3114.8,3114.7,0.79925213]
["bitfinex","ETHUSD",1641887398584,1.48871202,3114.8,3114.7,2.43697508]
["bitfinex","ETHUSD",1641887398990,1.48706807,3114.8,3114.7,2.43697508]
["bitfinex","ETHUSD",1641887399288,3.74909062,3114.8,3114.7,2.43697508]
["bitfinex","ETHUSD",1641887399785,1.48706807,3114.8,3114.7,0.79925213]
["bitfinex","ETHUSD",1641887400435,1.48706807,3114.8,3114.7,2.43697508]
["bitfinex","ETHUSD",1641887400436,3.74909062,3114.8,3114.7,2.43697508]
["bitfinex","ETHUSD",1641887400837,2.26202255,3114.8,3114.7,2.47138612]
["bitfinex","ETHUSD",1641887401035,2.26202255,3114.8,3114.7,3.47138612]
["bitfinex","ETHUSD",1641887401435,2.26202255,3114.9,3114.7,1.83366317]
["bitfinex","ETHUSD",1641887401638,2.26202255,3114.9,3114.8,1.11598196]
["bitfinex","ETHUSD",1641887401835,2.26202255,3114.9,3114.8,0.84225]
["bitfinex","ETHUSD",1641887402035,2.26202255,3114.9,3114.8,0.79665255]
["bitfinex","ETHUSD",1641887402240,3.66999156,3115.2,3114.8,1.13390468]
["bitfinex","ETHUSD",1641887402638,0.0022737,3115.1,3114.8,2.13390468]
["bitfinex","ETHUSD",1641887403035,0.00170527,3115.0,3114.8,2.13390468]
["bitfinex","ETHUSD",1641887403339,0.00113685,3114.9,3114.8,3.05883374]
["bitfinex","ETHUSD",1641887403536,0.00113685,3114.9,3114.8,2.72158161]
["bitfinex","ETHUSD",1641887404185,0.00113685,3114.9,3114.8,1.79665255]
["bitfinex","ETHUSD",1641887404584,0.00113685,3114.9,3114.8,0.79665255]
["bitfinex","ETHUSD",1641887404787,0.00113685,3114.9,3114.8,2.34974198]
["bitfinex","ETHUSD",1641887404988,0.00113685,3114.9,3114.8,2.35500335]
["bitfinex","ETHUSD",1641887405186,0.00113685,3114.9,3114.8,2.31508943]
["bitfinex","ETHUSD",1641887405387,0.00113685,3114.9,3114.8,0.762]
["bitfinex","ETHUSD",1641887405787,0.00113685,3114.9,3114.8,0.7959905]
["bitfinex","ETHUSD",1641887405992,0.00113685,3114.9,3114.8,0.762]
["bitfinex","ETHUSD",1641887406189,2.40113685,3114.9,3114.8,0.762]
["bitfinex","ETHUSD",1641887406387,2.40113685,3114.9,3114.8,0.79724409]
["bitfinex","ETHUSD",1641887406688,2.40113685,3114.9,3114.8,0.762]
["bitfinex","ETHUSD",1641887406889,2.40113685,3114.9,3114.8,0.79908226]
["bitfinex","ETHUSD",1641887407090,2.40113685,3114.9,3114.8,0.762]
["bitfinex","ETHUSD",1641887407290,2.40113685,3114.9,3114.8,0.79389465]
["bitfinex","ETHUSD",1641887407493,4.6631594,3114.9,3114.8,0.79389465]
["bitfinex","ETHUSD",1641887408139,2.40113685,3114.9,3114.8,0.79389465]
["bitfinex","ETHUSD",1641887408740,0.00113685,3114.9,3114.8,0.79389465]
["bitfinex","ETHUSD",1641887412385,0.00113685,3114.9,3114.8,0.80072015]
["bitfinex","ETHUSD",1641887412587,0.00113685,3114.9,3114.8,1.10072015]
["bitfinex","ETHUSD",1641887413391,0.00113685,3114.9,3114.8,2.10072015]
["bitfinex","ETHUSD",1641887413589,0.00113685,3114.9,3114.8,34.28013248]
["bitfinex","ETHUSD",1641887413794,0.00113685,3114.9,3114.8,33.98013248]
["bitfinex","ETHUSD",1641887414388,0.00113685,3114.9,3114.8,34.06038248]
["bitfinex","ETHUSD",1641887414890,0.00113685,3114.9,3114.8,35.61347191]
["bitfinex","ETHUSD",1641887415739,0.00113685,3114.9,3114.8,35.91347191]
["bitfinex","ETHUSD",1641887416236,0.00113685,3114.9,3114.8,54.78347191]
["bitfinex","ETHUSD",1641887416839,0.00113685,3114.9,3114.8,54.92167188]
["bitfinex","ETHUSD",1641887417038,0.9465629,3115.8,3114.8,60.70860404]
["bitfinex","ETHUSD",1641887417241,0.9465629,3115.8,3114.9,36.90372309]
["bitfinex","ETHUSD",1641887417242,0.0211111,3115.7,3114.9,36.90372309]
["bitfinex","ETHUSD",1641887417439,0.9465629,3115.8,3115.6,5.80459911]
["bitfinex","ETHUSD",1641887417642,0.9465629,3115.8,3115.7,32.75887475]
["bitfinex","ETHUSD",1641887417839,0.9465629,3115.8,3115.7,34.89361325]
["bitfinex","ETHUSD",1641887418238,0.9465629,3115.8,3115.7,33.75887475]
["bitfinex","ETHUSD",1641887419489,0.9465629,3115.8,3115.7,33.67865475]
["bitfinex","ETHUSD",1641887419690,0.9465629,3115.8,3115.7,32.67865475]
["bitfinex","ETHUSD",1641887419892,0.9465629,3115.8,3115.7,34.19450176]
["bitfinex","ETHUSD",1641887421594,0.9465629,3115.8,3115.7,35.19450176]
["bitfinex","ETHUSD",1641887421790,0.9465629,3115.8,3115.7,34.19450176]
["bitfinex","ETHUSD",1641887422389,0.9465629,3115.8,3115.7,35.19450176]
["bitfinex","ETHUSD",1641887423842,0.95005241,3115.8,3115.7,35.19450176]
["bitfinex","ETHUSD",1641887425742,0.95005241,3115.8,3115.7,2.01508943]
["bitfinex","ETHUSD",1641887425945,7.35005241,3115.8,3115.7,4.00903903]
["bitfinex","ETHUSD",1641887427193,7.35005241,3115.8,3115.5,1.63744681]
["bitfinex","ETHUSD",1641887427694,0.00454739,3115.7,3115.5,1.63744681]
["bitfinex","ETHUSD",1641887428091,3.30397897,3115.6,3115.5,1.63744681]
["bitfinex","ETHUSD",1641887428294,3.30397897,3115.6,3115.5,1.93744681]
["bitfinex","ETHUSD",1641887429397,3.30397897,3115.6,3115.5,0.3]
["bitfinex","ETHUSD",1641887429592,3.30397897,3115.6,3115.4,1.63744681]
["bitfinex","ETHUSD",1641887429593,3.30397897,3115.6,3115.4,1.93744681]
["bitfinex","ETHUSD",1641887429994,0.00341054,3115.5,3115.4,0.3]
["bitfinex","ETHUSD",1641887430241,0.00341054,3115.5,3115.4,0.08024]
["bitfinex","ETHUSD",1641887431042,0.00341054,3115.5,3115.4,1.08024]
["bitfinex","ETHUSD",1641887431242,0.00341054,3115.5,3115.4,1.57833029]
["bitfinex","ETHUSD",1641887431842,0.00341054,3115.5,3115.4,3.13141972]
["bitfinex","ETHUSD",1641887434000,0.006905,3115.5,3115.4,3.13141972]
["bitfinex","ETHUSD",1641887437098,0.006905,3115.5,3115.4,3.94600019]
["bitfinex","ETHUSD",1641887438741,0.006905,3115.5,3115.4,3.86576019]
["bitfinex","ETHUSD",1641887440943,0.006905,3115.5,3115.4,2.86576019]
["bitfinex","ETHUSD",1641887441145,0.006905,3115.5,3115.4,2.8296699]
["bitfinex","ETHUSD",1641887441802,0.006905,3115.5,3115.4,1.27658047]
["bitfinex","ETHUSD",1641887442797,0.006905,3115.5,3115.4,1.57658047]
["bitfinex","ETHUSD",1641887442798,2.306905,3115.5,3115.4,1.57658047]
["bitfinex","ETHUSD",1641887443504,2.306905,3115.5,3115.4,1.27658047]
["bitfinex","ETHUSD",1641887444501,0.006905,3115.5,3115.4,1.27658047]
["bitfinex","ETHUSD",1641887444696,0.006905,3115.5,3115.4,1.57658047]
["bitfinex","ETHUSD",1641887446641,0.006905,3115.5,3115.4,1.60970527]
["bitfinex","ETHUSD",1641887448440,0.006905,3115.5,3115.4,4.06565487]
["bitfinex","ETHUSD",1641887448843,0.006905,3115.5,3115.4,5.06565487]
["bitfinex","ETHUSD",1641887449092,1.84632129,3115.5,3115.4,4.24716841]
["bitfinex","ETHUSD",1641887449292,1.84632129,3115.5,3115.4,4.32740841]
["bitfinex","ETHUSD",1641887449693,0.006905,3115.5,3115.4,2.68994527]
["bitfinex","ETHUSD",1641887449893,0.006905,3115.5,3115.4,5.14589487]
["bitfinex","ETHUSD",1641887450498,0.006905,3115.5,3115.4,4.3313144]
["bitfinex","ETHUSD",1641887451195,0.006905,3115.5,3115.4,2.68994527]
["bitfinex","ETHUSD",1641887451594,0.006905,3115.5,3115.4,1.68994527]
["bitfinex","ETHUSD",1641887451792,0.006905,3115.5,3115.4,1.68776747]
["bitfinex","ETHUSD",1641887452394,0.006905,3115.5,3115.4,4.14375836]
["bitfinex","ETHUSD",1641887453045,0.006905,3115.5,3115.4,3.81281136]
["bitfinex","ETHUSD",1641887453248,0.006905,3115.5,3115.4,3.35081136]
["bitfinex","ETHUSD",1641887453645,4.406905,3115.5,3115.4,3.27057136]
["bitfinex","ETHUSD",1641887453848,4.40574018,3115.5,3115.4,3.27057136]
["bitfinex","ETHUSD",1641887454146,4.40574018,3115.5,3115.4,0.81458047]
["bitfinex","ETHUSD",1641887454345,5.67420741,3115.5,3115.4,0.81458047]
["bitfinex","ETHUSD",1641887454747,7.50460455,3115.5,3115.4,1.11458047]
["bitfinex","ETHUSD",1641887454947,7.50460455,3115.5,3115.4,0.81458047]
["bitfinex","ETHUSD",1641887455749,7.50460455,3115.5,3115.3,0.81458047]
["bitfinex","ETHUSD",1641887455949,7.50460455,3115.5,3115.3,0.85189356]
["bitfinex","ETHUSD",1641887456250,4.00284212,3115.4,3115.3,0.33044934]
["bitfinex","ETHUSD",1641887456504,4.00284212,3115.4,3115.2,2.22668922]
["bitfinex","ETHUSD",1641887456894,3.70227369,3115.3,3115.2,2.22668922]
["bitfinex","ETHUSD",1641887457296,5.53267083,3115.3,3115.2,0.58911453]
["bitfinex","ETHUSD",1641887457496,5.53267083,3115.3,3115.2,0.25]
["bitfinex","ETHUSD",1641887457700,5.53267083,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1641887457902,5.53267083,3115.3,3115.2,2.22622339]
["bitfinex","ETHUSD",1641887458299,1.83267083,3115.3,3115.2,2.22622339]
["bitfinex","ETHUSD",1641887459100,1.83267083,3115.3,3115.2,0.5886487]
["bitfinex","ETHUSD",1641887459301,0.00227369,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1641887459501,0.00227369,3115.3,3115.2,0.25]
["bitfinex","ETHUSD",1641887464494,0.00227369,3115.3,3115.2,1.91501573]
["bitfinex","ETHUSD",1641887467097,0.00227369,3115.3,3115.2,2.37701573]
["bitfinex","ETHUSD",1641887470746,0.00227369,3115.3,3115.2,0.74305243]
["bitfinex","ETHUSD",1641887471345,0.00227369,3115.3,3115.2,1.58594876]
["bitfinex","ETHUSD",1641887472199,0.00227369,3115.3,3115.2,2.58594876]
["bitfinex","ETHUSD",1641887473605,0.00227369,3115.3,3115.2,7.01464031]
["bitfinex","ETHUSD",1641887473805,0.00227369,3115.3,3115.2,8.64212626]
["bitfinex","ETHUSD",1641887474202,0.00227369,3115.3,3115.2,4.21343471]
["bitfinex","ETHUSD",1641887475548,0.00227369,3115.3,3115.2,4.81343471]
["bitfinex","ETHUSD",1641887475946,0.00227369,3115.3,3115.2,4.78238228]
["bitfinex","ETHUSD",1641887477346,0.00227369,3115.3,3115.2,9.15924645]
["bitfinex","ETHUSD",1641887477948,0.00227369,3115.3,3115.2,9.30259492]
["bitfinex","ETHUSD",1641887478149,0.00227369,3115.3,3115.2,4.78238228]
["bitfinex","ETHUSD",1641887478349,0.00227369,3115.3,3115.2,9.41858258]
["bitfinex","ETHUSD",1641887478754,0.00227369,3115.3,3115.2,4.78238228]
["bitfinex","ETHUSD",1641887479008,0.00227369,3115.3,3115.2,3.15489633]
["bitfinex","ETHUSD",1641887479194,0.00227369,3115.3,3115.2,26.46410606]
["bitfinex","ETHUSD",1641887479395,0.00227369,3115.3,3115.2,25.46410606]
["bitfinex","ETHUSD",1641887479598,0.00227369,3115.3,3115.2,31.36626638]
["bitfinex","ETHUSD",1641887479795,0.00227369,3115.3,3115.2,26.92705665]
["bitfinex","ETHUSD",1641887481999,0.00227369,3115.3,3115.2,8.05705665]
["bitfinex","ETHUSD",1641887482601,0.00227369,3115.3,3115.2,4.78238228]
["bitfinex","ETHUSD",1641887483246,0.00227369,3115.3,3115.2,28.00593403]
["bitfinex","ETHUSD",1641887483444,0.00227369,3115.3,3115.2,6.4295707]
["bitfinex","ETHUSD",1641887486045,0.00227369,3115.3,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887486248,3.05227369,3115.3,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887486994,3.05,3115.3,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887488294,0.00233344,3115.4,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887488497,0.00233344,3115.4,3115.3,0.3]
["bitfinex","ETHUSD",1641887488899,0.00517556,3115.4,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887489295,0.00227369,3115.3,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887489496,0.00227369,3115.3,3115.2,6.1295707]
["bitfinex","ETHUSD",1641887489696,0.00227369,3115.3,3115.2,5.1295707]
["bitfinex","ETHUSD",1641887490095,0.00227369,3115.3,3115.2,6.4295707]
["bitfinex","ETHUSD",1641887496403,0.00227369,3115.3,3115.2,11.03663452]
["bitfinex","ETHUSD",1641887496605,0.00227369,3115.3,3115.2,43.21604685]
["bitfinex","ETHUSD",1641887497404,0.00227369,3115.3,3115.2,38.60898303]
["bitfinex","ETHUSD",1641887501502,0.00227369,3115.3,3115.2,37.00898303]
["bitfinex","ETHUSD",1641887502694,0.00227369,3115.3,3115.2,37.30898303]
["bitfinex","ETHUSD",1641887504397,0.00227369,3115.3,3115.2,4.8295707]
["bitfinex","ETHUSD",1641887505454,1.08145813,3115.3,3115.2,4.5795707]
["bitfinex","ETHUSD",1641887505655,1.08145813,3115.3,3115.2,4.8795707]
["bitfinex","ETHUSD",1641887505854,0.00227369,3115.3,3115.2,4.8795707]
["bitfinex","ETHUSD",1641887506054,0.00227369,3115.3,3115.2,4.91271003]
["bitfinex","ETHUSD",1641887506459,0.00227369,3115.3,3115.2,5.21271003]
["bitfinex","ETHUSD",1641887506656,0.00227369,3115.3,3115.2,6.1795707]
["bitfinex","ETHUSD",1641887509506,0.00227369,3115.3,3115.2,37.05898303]
["bitfinex","ETHUSD",1641887510204,2.60227369,3115.3,3115.2,37.05898303]
["bitfinex","ETHUSD",1641887510404,2.60227369,3115.3,3115.2,4.8795707]
["bitfinex","ETHUSD",1641887510806,2.60227369,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887511006,6.95227369,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887511607,11.61209783,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887511807,6.95227369,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887512850,2.60227369,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887513050,4.95227369,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887513850,4.95576669,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887519203,4.953493,3115.3,3115.2,4.4175707]
["bitfinex","ETHUSD",1641887520289,2.603493,3115.3,3115.2,4.1175707]
["bitfinex","ETHUSD",1641887520588,0.003493,3115.3,3115.2,4.14893731]
["bitfinex","ETHUSD",1641887521583,0.003493,3115.3,3115.2,4.44893731]
["bitfinex","ETHUSD",1641887528855,0.00232867,3115.3,3115.2,4.44893731]
["bitfinex","ETHUSD",1641887532500,0.00232867,3115.3,3115.2,4.14893731]
["bitfinex","ETHUSD",1641887533703,0.00232867,3115.3,3115.2,4.44893731]
["bitfinex","ETHUSD",1641887540301,0.00232867,3115.3,3115.2,1.17426294]
["bitfinex","ETHUSD",1641887548205,4.83501353,3115.3,3115.2,1.17426294]
["bitfinex","ETHUSD",1641887549504,2.95232867,3115.3,3115.2,1.17426294]
["bitfinex","ETHUSD",1641887554005,2.95,3115.3,3115.2,1.17426294]
["bitfinex","ETHUSD",1641887558457,2.62771224,3115.8,3115.2,1.17426294]
["bitfinex","ETHUSD",1641887558658,0.9465629,3115.8,3115.2,1.17426294]
["bitfinex","ETHUSD",1641887558866,0.00397897,3115.6,3115.3,0.00939164]
["bitfinex","ETHUSD",1641887559059,0.00397897,3115.6,3115.4,0.462]
["bitfinex","ETHUSD",1641887559359,0.00341054,3115.5,3115.4,0.762]
["bitfinex","ETHUSD",1641887559561,0.00341054,3115.5,3115.4,1.1007572]
["bitfinex","ETHUSD",1641887559759,0.00341054,3115.5,3115.4,1.062]
["bitfinex","ETHUSD",1641887559959,0.00341054,3115.5,3115.4,2.18769524]
["bitfinex","ETHUSD",1641887560560,0.00341054,3115.5,3115.4,2.73059157]
["bitfinex","ETHUSD",1641887560761,0.00341054,3115.5,3115.4,3.03059157]
["bitfinex","ETHUSD",1641887561808,0.00341054,3115.5,3115.4,1.90489633]
["bitfinex","ETHUSD",1641887562705,0.00341054,3115.5,3115.4,1.60489633]
["bitfinex","ETHUSD",1641887562907,0.00341054,3115.5,3115.4,3.04545601]
["bitfinex","ETHUSD",1641887563711,0.00341054,3115.5,3115.4,4.6791725]
["bitfinex","ETHUSD",1641887564308,0.00341054,3115.5,3115.4,3.04545601]
["bitfinex","ETHUSD",1641887565249,0.00341054,3115.5,3115.4,4.67919453]
["bitfinex","ETHUSD",1641887565450,0.00341054,3115.5,3115.4,4.07919453]
["bitfinex","ETHUSD",1641887566250,0.00341054,3115.5,3115.4,2.44545601]
["bitfinex","ETHUSD",1641887566653,0.00341054,3115.5,3115.4,2.74545601]
["bitfinex","ETHUSD",1641887566852,0.00341054,3115.5,3115.4,1.30489633]
["bitfinex","ETHUSD",1641887567053,0.00341054,3115.5,3115.4,0.84289633]
["bitfinex","ETHUSD",1641887567458,3.20341054,3115.5,3115.4,0.84289633]
["bitfinex","ETHUSD",1641887568354,3.20341054,3115.5,3115.2,1.63373852]
["bitfinex","ETHUSD",1641887568751,0.00284212,3115.4,3115.2,1.63373852]
["bitfinex","ETHUSD",1641887569010,0.00284212,3115.4,3115.2,2.77663485]
["bitfinex","ETHUSD",1641887569198,0.00227369,3115.3,3115.2,2.77663485]
["bitfinex","ETHUSD",1641887569600,0.00227369,3115.3,3115.2,1.14289633]
["bitfinex","ETHUSD",1641887570004,0.00227369,3115.3,3115.2,1.18058936]
["bitfinex","ETHUSD",1641887571703,0.00227369,3115.3,3115.2,1.48058936]
["bitfinex","ETHUSD",1641887572004,0.00227369,3115.3,3115.2,1.52313633]
["bitfinex","ETHUSD",1641887572204,0.00227369,3115.3,3115.2,1.22313633]
["bitfinex","ETHUSD",1641887572402,0.00227369,3115.3,3115.2,1.52313633]
["bitfinex","ETHUSD",1641887574960,0.00227369,3115.3,3115.2,1.98513633]
["bitfinex","ETHUSD",1641887575163,0.00227369,3115.3,3115.2,2.98513633]
["bitfinex","ETHUSD",1641887576509,0.00227369,3115.3,3115.2,7.77727321]
["bitfinex","ETHUSD",1641887576905,0.00227369,3115.3,3115.2,39.95668554]
["bitfinex","ETHUSD",1641887577708,0.00038207,3115.3,3115.2,58.82668554]
["bitfinex","ETHUSD",1641887577905,0.00038207,3115.3,3115.2,65.24678554]
["bitfinex","ETHUSD",1641887578705,0.00038207,3115.3,3115.2,69.16490455]
["bitfinex","ETHUSD",1641887578905,0.9465629,3115.8,3115.2,73.26007969]
["bitfinex","ETHUSD",1641887579303,0.9465629,3115.8,3115.5,0.00414254]
["bitfinex","ETHUSD",1641887579304,0.0022737,3115.7,3115.5,0.00414254]
["bitfinex","ETHUSD",1641887579506,0.0022737,3115.7,3115.6,2.89224]
["bitfinex","ETHUSD",1641887579706,0.9465629,3115.8,3115.6,2.89224]
["bitfinex","ETHUSD",1641887579905,0.9465629,3115.8,3115.6,4.49224]
["bitfinex","ETHUSD",1641887580105,0.9465629,3115.8,3115.7,1.0]
["bitfinex","ETHUSD",1641887580355,0.9465629,3115.8,3115.7,1.462]
["bitfinex","ETHUSD",1641887580552,0.94940502,3115.8,3115.7,1.462]
["bitfinex","ETHUSD",1641887581252,0.94940502,3115.8,3115.7,2.30489633]
["bitfinex","ETHUSD",1641887582054,0.94940502,3115.8,3115.7,2.34097217]
["bitfinex","ETHUSD",1641887583454,0.94940502,3115.8,3115.7,5.59726928]
["bitfinex","ETHUSD",1641887583859,0.8086481,3115.8,3115.7,9.71978714]
["bitfinex","ETHUSD",1641887584615,0.8086481,3115.8,3115.7,2.65664628]
["bitfinex","ETHUSD",1641887585010,0.8086481,3115.8,3115.7,6.40958449]
["bitfinex","ETHUSD",1641887585207,0.8086481,3115.8,3115.7,2.65664628]
["bitfinex","ETHUSD",1641887586412,0.8086481,3115.8,3115.7,2.34097217]
["bitfinex","ETHUSD",1641887586612,0.8086481,3115.8,3115.7,1.34097217]
["bitfinex","ETHUSD",1641887586915,0.8086481,3115.8,3115.7,1.17897217]
["bitfinex","ETHUSD",1641887587612,0.8086481,3115.8,3115.7,2.64097217]
["bitfinex","ETHUSD",1641887587858,0.8086481,3115.8,3115.7,1.64097217]
["bitfinex","ETHUSD",1641887588060,0.8086481,3115.8,3115.7,2.64097217]
["bitfinex","ETHUSD",1641887588458,0.8086481,3115.8,3115.7,5.91427412]
["bitfinex","ETHUSD",1641887590962,0.8086481,3115.8,3115.7,10.58836313]
["bitfinex","ETHUSD",1641887591820,0.8086481,3115.8,3115.7,34.8203845]
["bitfinex","ETHUSD",1641887592820,0.8086481,3115.8,3115.7,39.72105088]
["bitfinex","ETHUSD",1641887593622,0.8086481,3115.8,3115.7,36.44787045]
["bitfinex","ETHUSD",1641887593820,0.1084293,3115.8,3115.7,36.44787045]
["bitfinex","ETHUSD",1641887597556,0.1084293,3115.8,3115.7,35.14787045]
["bitfinex","ETHUSD",1641887598364,0.1084293,3115.8,3115.7,38.42108701]
["bitfinex","ETHUSD",1641887599012,0.1084293,3115.8,3115.7,40.02108701]
["bitfinex","ETHUSD",1641887600911,0.1084293,3115.8,3115.7,36.74787045]
["bitfinex","ETHUSD",1641887602411,0.1084293,3115.8,3115.7,40.02112647]
["bitfinex","ETHUSD",1641887603860,0.1084293,3115.8,3115.7,36.74787045]
["bitfinex","ETHUSD",1641887609008,0.01543676,3115.8,3115.7,4.56845812]
["bitfinex","ETHUSD",1641887609208,0.01543676,3115.8,3115.7,36.74787045]
["bitfinex","ETHUSD",1641887610461,0.01259464,3115.8,3115.7,4.56845812]
["bitfinex","ETHUSD",1641887611269,0.01259464,3115.8,3115.7,2.94097217]
["bitfinex","ETHUSD",1641887611664,0.01259464,3115.8,3115.7,39.73014146]
["bitfinex","ETHUSD",1641887611865,0.01259464,3115.8,3115.7,35.1203845]
["bitfinex","ETHUSD",1641887612665,0.01259464,3115.8,3115.7,36.74787045]
["bitfinex","ETHUSD",1641887614509,1.75144464,3115.8,3115.7,36.74787045]
["bitfinex","ETHUSD",1641887615111,1.60777728,3115.8,3115.7,36.74787045]
["bitfinex","ETHUSD",1641887619967,1.60777728,3115.8,3115.7,39.18949364]
["bitfinex","ETHUSD",1641887620768,0.90259742,3116.6,3116.2,1.15570621]
["bitfinex","ETHUSD",1641887620967,4.85400816,3116.8,3116.2,1.79384268]
["bitfinex","ETHUSD",1641887621167,0.00682109,3116.5,3116.2,1.79243729]
["bitfinex","ETHUSD",1641887621624,0.00625266,3116.4,3116.3,0.84289633]
["bitfinex","ETHUSD",1641887621820,0.00625266,3116.4,3116.3,0.87777756]
["bitfinex","ETHUSD",1641887622114,0.00305266,3116.4,3116.3,2.17679672]
["bitfinex","ETHUSD",1641887626659,0.00305266,3116.4,3116.3,2.63879672]
["bitfinex","ETHUSD",1641887626865,0.00305266,3116.4,3116.3,10.37780304]
["bitfinex","ETHUSD",1641887627460,0.00305266,3116.4,3116.3,5.89429431]
["bitfinex","ETHUSD",1641887628259,0.00305266,3116.4,3116.3,10.35825519]
["bitfinex","ETHUSD",1641887628860,0.00305266,3116.4,3116.3,7.1027576]
["bitfinex","ETHUSD",1641887629106,0.0004686,3116.4,3116.3,7.1027576]
["bitfinex","ETHUSD",1641887629706,0.0004686,3116.4,3116.3,10.36437255]
["bitfinex","ETHUSD",1641887631107,0.0004686,3116.4,3116.3,7.1027576]
["bitfinex","ETHUSD",1641887632012,0.0004686,3116.4,3116.3,7.1829676]
["bitfinex","ETHUSD",1641887632610,0.0004686,3116.4,3116.3,2.71900672]
["bitfinex","ETHUSD",1641887633067,0.0004686,3116.4,3116.3,5.97990637]
["bitfinex","ETHUSD",1641887633266,0.0004686,3116.4,3116.3,10.3786861]
["bitfinex","ETHUSD",1641887633874,0.0004686,3116.4,3116.3,10.34813659]
["bitfinex","ETHUSD",1641887634071,0.0004686,3116.4,3116.3,67.49922804]
["bitfinex","ETHUSD",1641887634371,0.0004686,3116.4,3116.3,67.54616426]
["bitfinex","ETHUSD",1641887634573,1.78255711,3117.1,3116.3,68.6704622]
["bitfinex","ETHUSD",1641887634771,1.78255711,3117.1,3116.7,0.4008889]
["bitfinex","ETHUSD",1641887634971,0.00341054,3117.0,3116.8,1.69211515]
["bitfinex","ETHUSD",1641887635175,1.78255711,3117.5,3116.8,2.02753547]
["bitfinex","ETHUSD",1641887635370,1.78255711,3117.5,3116.8,2.29211515]
["bitfinex","ETHUSD",1641887635569,0.0022737,3117.4,3116.9,0.03767045]
["bitfinex","ETHUSD",1641887635771,0.0022737,3117.4,3117.0,0.462]
["bitfinex","ETHUSD",1641887635974,0.00170527,3117.3,3117.0,0.462]
["bitfinex","ETHUSD",1641887636170,0.00170527,3117.3,3117.0,1.09563294]
["bitfinex","ETHUSD",1641887636371,0.00113685,3117.2,3117.1,0.03210184]
["bitfinex","ETHUSD",1641887636612,0.00113685,3117.2,3117.1,1.33699817]
["bitfinex","ETHUSD",1641887636810,0.00284212,3117.2,3117.1,1.33699817]
["bitfinex","ETHUSD",1641887638008,0.00284212,3117.2,3117.1,3.77817323]
["bitfinex","ETHUSD",1641887638408,0.00284212,3117.2,3117.1,4.77817323]
["bitfinex","ETHUSD",1641887640959,0.00284212,3117.2,3117.1,6.40565918]
["bitfinex","ETHUSD",1641887642964,1.64428507,3117.9,3117.1,6.40565918]
["bitfinex","ETHUSD",1641887643162,1.64428507,3117.9,3117.3,0.03511245]
["bitfinex","ETHUSD",1641887643362,0.00170527,3117.8,3117.5,0.4008715]
["bitfinex","ETHUSD",1641887643564,0.00170527,3117.8,3117.5,0.7008715]
["bitfinex","ETHUSD",1641887643761,1.64428507,3117.9,3117.5,0.7008715]
["bitfinex","ETHUSD",1641887643762,0.00113685,3117.7,3117.5,0.7008715]
["bitfinex","ETHUSD",1641887644020,0.00113685,3117.7,3117.6,0.33409667]
["bitfinex","ETHUSD",1641887644709,0.00113685,3117.7,3117.6,1.96327286]
["bitfinex","ETHUSD",1641887645309,1.64542192,3117.7,3117.6,1.176993]
["bitfinex","ETHUSD",1641887647613,1.64542192,3117.7,3117.6,0.876993]
["bitfinex","ETHUSD",1641887647858,1.64542192,3117.7,3117.6,1.176993]
["bitfinex","ETHUSD",1641887650066,0.00113685,3117.7,3117.6,0.03409667]
["bitfinex","ETHUSD",1641887650267,0.00113685,3117.7,3117.5,1.63963773]
["bitfinex","ETHUSD",1641887651168,0.00113685,3117.7,3117.5,0.33963773]
["bitfinex","ETHUSD",1641887651367,0.00113685,3117.7,3117.5,0.03750871]
["bitfinex","ETHUSD",1641887651619,0.00113685,3117.7,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887651620,0.03013991,3117.6,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887651816,0.08018,3117.5,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887652014,0.8823,3117.6,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887652616,1.36651931,3117.5,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887652813,0.08018,3117.4,3117.1,0.28877586]
["bitfinex","ETHUSD",1641887653214,0.08018,3117.4,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887653916,0.0123688,3117.3,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887654117,1.36651931,3117.5,3117.1,0.25227369]
["bitfinex","ETHUSD",1641887657270,1.36651931,3117.5,3117.1,0.28780547]
["bitfinex","ETHUSD",1641887657472,1.36651931,3117.5,3117.2,0.00530522]
["bitfinex","ETHUSD",1641887657877,1.36651931,3117.5,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887658473,0.00113685,3117.7,3117.3,0.96764449]
["bitfinex","ETHUSD",1641887658673,0.00113685,3117.7,3117.4,0.0153508]
["bitfinex","ETHUSD",1641887659119,0.00113685,3117.7,3117.3,1.3008757]
["bitfinex","ETHUSD",1641887659514,0.00113685,3117.7,3117.3,0.63323121]
["bitfinex","ETHUSD",1641887659718,0.00113685,3117.7,3117.3,0.3]
["bitfinex","ETHUSD",1641887660116,0.00113685,3117.7,3117.2,0.30170527]
["bitfinex","ETHUSD",1641887660317,0.00113685,3117.7,3117.2,0.00170527]
["bitfinex","ETHUSD",1641887660522,0.00113685,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887660716,0.00113685,3117.7,3117.2,0.00170527]
["bitfinex","ETHUSD",1641887661017,0.00113685,3117.7,3117.2,1.45168953]
["bitfinex","ETHUSD",1641887661216,0.00113685,3117.7,3117.2,1.48524226]
["bitfinex","ETHUSD",1641887661417,0.00113685,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887661817,0.00113685,3117.7,3117.3,1.18142499]
["bitfinex","ETHUSD",1641887662016,0.00113685,3117.7,3117.3,1.48142499]
["bitfinex","ETHUSD",1641887662618,0.00113685,3117.7,3117.3,1.56160499]
["bitfinex","ETHUSD",1641887663071,0.00113685,3117.7,3117.4,1.14998426]
["bitfinex","ETHUSD",1641887663267,0.00113685,3117.7,3117.4,1.18897002]
["bitfinex","ETHUSD",1641887663467,0.00113685,3117.7,3117.4,1.48897002]
["bitfinex","ETHUSD",1641887664470,0.03009194,3117.6,3117.4,1.48897002]
["bitfinex","ETHUSD",1641887664868,0.03009194,3117.6,3117.5,1.14998426]
["bitfinex","ETHUSD",1641887665068,0.00113685,3117.7,3117.5,1.44998426]
["bitfinex","ETHUSD",1641887665267,0.00113685,3117.7,3117.5,1.48155808]
["bitfinex","ETHUSD",1641887665469,0.00113685,3117.7,3117.5,1.78155808]
["bitfinex","ETHUSD",1641887665672,0.00113685,3117.7,3117.5,1.78923612]
["bitfinex","ETHUSD",1641887666269,1.5339855,3117.7,3117.5,0.33925186]
["bitfinex","ETHUSD",1641887666519,1.5339855,3117.7,3117.5,0.03481772]
["bitfinex","ETHUSD",1641887667914,0.00113685,3117.7,3117.5,0.03481772]
["bitfinex","ETHUSD",1641887668415,1.53284865,3117.6,3117.5,0.03481772]
["bitfinex","ETHUSD",1641887668815,1.5339855,3117.7,3117.5,0.03481772]
["bitfinex","ETHUSD",1641887669416,7.08284865,3117.6,3117.5,1.14894612]
["bitfinex","ETHUSD",1641887670016,5.55,3117.6,3117.5,1.14894612]
["bitfinex","ETHUSD",1641887670265,5.55,3117.6,3117.5,0.03481772]
["bitfinex","ETHUSD",1641887670665,5.55,3117.6,3117.5,1.14894612]
["bitfinex","ETHUSD",1641887670869,5.55,3117.6,3117.5,1.44894612]
["bitfinex","ETHUSD",1641887671067,5.55,3117.6,3117.5,1.7141284]
["bitfinex","ETHUSD",1641887671265,5.55,3117.6,3117.5,1.74509424]
["bitfinex","ETHUSD",1641887671463,5.55,3117.6,3117.5,1.44509424]
["bitfinex","ETHUSD",1641887671663,5.55,3117.6,3117.5,1.45011948]
["bitfinex","ETHUSD",1641887671863,5.55,3117.6,3117.5,1.7464241]
["bitfinex","ETHUSD",1641887672265,7.14307116,3117.6,3117.5,1.7464241]
["bitfinex","ETHUSD",1641887672473,7.14307116,3117.6,3117.5,1.4141284]
["bitfinex","ETHUSD",1641887672666,7.14307116,3117.6,3117.5,1.7141284]
["bitfinex","ETHUSD",1641887672866,7.14307116,3117.6,3117.5,1.7507279]
["bitfinex","ETHUSD",1641887673767,5.55,3117.6,3117.5,1.7507279]
["bitfinex","ETHUSD",1641887680470,5.55,3117.6,3117.5,1.4507279]
["bitfinex","ETHUSD",1641887680668,5.55,3117.6,3117.5,1.44609255]
["bitfinex","ETHUSD",1641887681070,7.4,3117.6,3117.5,1.44609255]
["bitfinex","ETHUSD",1641887681518,7.4,3117.6,3117.5,1.14609255]
["bitfinex","ETHUSD",1641887681710,12.03851818,3117.6,3117.5,1.14609255]
["bitfinex","ETHUSD",1641887681909,13.64054753,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887682310,13.64054753,3117.6,3117.2,0.00170527]
["bitfinex","ETHUSD",1641887682913,1.60202935,3117.5,3117.2,1.10837936]
["bitfinex","ETHUSD",1641887683111,1.60202935,3117.5,3117.2,1.4450437]
["bitfinex","ETHUSD",1641887683310,1.60202935,3117.5,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887684012,1.60202935,3117.5,3117.3,1.10781094]
["bitfinex","ETHUSD",1641887684211,1.60202935,3117.5,3117.3,1.13842647]
["bitfinex","ETHUSD",1641887685264,1.60202935,3117.5,3117.4,1.14647583]
["bitfinex","ETHUSD",1641887685766,1.60202935,3117.5,3117.4,1.44647583]
["bitfinex","ETHUSD",1641887685966,6.95202935,3117.5,3117.4,1.44647583]
["bitfinex","ETHUSD",1641887692522,6.95202935,3117.5,3117.4,1.70667409]
["bitfinex","ETHUSD",1641887693071,6.95202935,3117.5,3117.4,1.40667409]
["bitfinex","ETHUSD",1641887696076,7.4,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887696280,13.75616586,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1641887696526,13.83634586,3117.4,3117.2,0.00170527]
["bitfinex","ETHUSD",1641887696717,12.35472376,3117.3,3117.0,0.08018]
["bitfinex","ETHUSD",1641887696918,0.08019,3117.2,3117.0,0.08018]
["bitfinex","ETHUSD",1641887697116,8.45825381,3117.1,3117.0,0.08018]
["bitfinex","ETHUSD",1641887697316,7.4,3117.0,3116.5,1.62917619]
["bitfinex","ETHUSD",1641887697518,1.14159656,3116.8,3116.5,1.62917619]
["bitfinex","ETHUSD",1641887697917,1.14159656,3116.8,3116.3,0.320873]
["bitfinex","ETHUSD",1641887698118,1.14159656,3116.8,3116.4,0.08021]
["bitfinex","ETHUSD",1641887698119,4.40306162,3116.7,3116.4,0.08021]
["bitfinex","ETHUSD",1641887698317,1.14159656,3116.8,3116.4,0.08475739]
["bitfinex","ETHUSD",1641887698517,1.14159656,3116.8,3116.4,0.00454739]
["bitfinex","ETHUSD",1641887698921,4.43479389,3116.7,3116.4,1.63372358]
["bitfinex","ETHUSD",1641887699127,5.59312628,3116.8,3116.4,1.63372358]
["bitfinex","ETHUSD",1641887699321,5.59312628,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887699722,1.14159656,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887701568,5.51687923,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887702769,1.14159656,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887703179,0.88246,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887703371,0.80225,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887703871,5.13377387,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887704320,0.80225,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887704523,5.15086483,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887704716,0.80225,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887704915,5.19616144,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887705119,0.80225,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887705317,5.14274207,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887705917,5.15785736,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887706218,0.80225,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887706919,5.17449273,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887707118,0.80225,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641887709268,0.80225,3116.9,3116.5,1.63315515]
["bitfinex","ETHUSD",1641887709471,0.80225,3116.9,3116.5,1.66446035]
["bitfinex","ETHUSD",1641887709668,0.80225,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1641887711731,0.80225,3116.9,3116.5,0.33753653]
["bitfinex","ETHUSD",1641887711933,0.80225,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1641887712135,0.80225,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1641887715966,0.80212,3117.2,3116.7,0.0280056]
["bitfinex","ETHUSD",1641887716168,1.64817448,3116.8,3116.7,0.0280056]
["bitfinex","ETHUSD",1641887716365,1.64817448,3116.8,3116.6,1.43373014]
["bitfinex","ETHUSD",1641887716565,1.64817448,3116.8,3116.6,1.73373014]
["bitfinex","ETHUSD",1641887716967,1.64817448,3117.2,3116.7,1.07921331]
["bitfinex","ETHUSD",1641887717165,1.64817448,3117.2,3116.7,1.11213094]
["bitfinex","ETHUSD",1641887717370,1.64817448,3117.2,3116.8,0.00227369]
["bitfinex","ETHUSD",1641887717767,1.64817448,3117.3,3116.9,1.63487597]
["bitfinex","ETHUSD",1641887718166,1.64817448,3117.3,3117.0,0.32194895]
["bitfinex","ETHUSD",1641887718367,1.64817448,3117.3,3117.1,0.08019]
["bitfinex","ETHUSD",1641887718569,1.64817448,3117.3,3117.1,0.38019]
["bitfinex","ETHUSD",1641887718767,1.64817448,3117.3,3117.1,0.41156335]
["bitfinex","ETHUSD",1641887719616,4.45,3117.9,3117.8,0.84856976]
["bitfinex","ETHUSD",1641887719816,4.45,3117.9,3117.8,1.1812882]
["bitfinex","ETHUSD",1641887720819,4.25,3117.9,3117.8,1.1812882]
["bitfinex","ETHUSD",1641887721016,4.25,3117.9,3117.8,1.4812882]
["bitfinex","ETHUSD",1641887721216,4.25,3117.9,3117.8,1.14856976]
["bitfinex","ETHUSD",1641887722976,4.25,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1641887723176,4.25,3117.9,3117.7,0.6207451]
["bitfinex","ETHUSD",1641887723374,4.36296087,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1641887723678,4.36637141,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1641887723874,4.36637141,3117.8,3117.3,1.5167]
["bitfinex","ETHUSD",1641887723875,0.802,3117.7,3117.3,1.5167]
["bitfinex","ETHUSD",1641887724075,0.802,3117.7,3117.3,0.3]
["bitfinex","ETHUSD",1641887724375,0.00227369,3117.6,3117.3,0.3]
["bitfinex","ETHUSD",1641887724776,0.00170527,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1641887725176,0.00113685,3117.4,3117.3,0.3]
["bitfinex","ETHUSD",1641887727317,0.00113685,3117.4,3117.2,3.7392]
["bitfinex","ETHUSD",1641887727717,0.00113685,3117.4,3117.1,0.2405958]
["bitfinex","ETHUSD",1641887727718,0.01244902,3117.3,3117.1,0.2405958]
["bitfinex","ETHUSD",1641887727922,1.2244309,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1641887728721,0.00113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1641887728922,0.00113685,3117.4,3117.0,0.08132685]
["bitfinex","ETHUSD",1641887729419,0.00113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1641887730579,0.00113685,3117.4,3117.0,0.24172765]
["bitfinex","ETHUSD",1641887730978,3.13332685,3117.9,3117.1,0.08017]
["bitfinex","ETHUSD",1641887731176,3.13332685,3117.9,3117.1,0.08187527]
["bitfinex","ETHUSD",1641887731376,0.00113684,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1641887731578,0.00113684,3117.6,3117.3,0.08017]
["bitfinex","ETHUSD",1641887733678,0.00113684,3117.6,3117.4,0.2405592]
["bitfinex","ETHUSD",1641887733881,0.00113684,3117.6,3117.5,0.08018]
["bitfinex","ETHUSD",1641887734130,0.00113684,3117.6,3117.5,0.33420372]
["bitfinex","ETHUSD",1641887736131,0.00113684,3117.6,3117.5,4.51947887]
["bitfinex","ETHUSD",1641887736328,0.00113684,3117.6,3117.5,4.63600609]
["bitfinex","ETHUSD",1641887736529,0.00113684,3117.6,3117.5,0.41652722]
["bitfinex","ETHUSD",1641887736726,0.00113684,3117.6,3117.5,0.11652722]
["bitfinex","ETHUSD",1641887736927,0.00113684,3117.6,3117.5,0.08018]
["bitfinex","ETHUSD",1641887737128,0.00113684,3117.6,3117.5,1.74612698]
["bitfinex","ETHUSD",1641887738174,0.00113684,3117.6,3117.5,2.3454552]
["bitfinex","ETHUSD",1641887738378,0.00113684,3117.6,3117.5,0.71057923]
["bitfinex","ETHUSD",1641887738570,0.00113684,3117.6,3117.5,0.33039923]
["bitfinex","ETHUSD",1641887738772,0.00113684,3117.6,3117.5,0.63039923]
["bitfinex","ETHUSD",1641887738975,0.00113684,3117.6,3117.5,7.47433481]
["bitfinex","ETHUSD",1641887739273,0.00113684,3117.6,3117.5,6.45451481]
["bitfinex","ETHUSD",1641887740174,0.00113684,3117.6,3117.5,3.33522901]
["bitfinex","ETHUSD",1641887740376,0.00113684,3117.6,3117.5,7.56412947]
["bitfinex","ETHUSD",1641887740978,0.00113684,3117.6,3117.5,10.00291443]
["bitfinex","ETHUSD",1641887741378,0.00113684,3117.6,3117.5,5.77401397]
["bitfinex","ETHUSD",1641887742228,0.00113684,3117.6,3117.5,3.33522901]
["bitfinex","ETHUSD",1641887742727,0.00113684,3117.6,3117.5,3.25504901]
["bitfinex","ETHUSD",1641887743127,0.00113684,3117.6,3117.5,2.25504901]
["bitfinex","ETHUSD",1641887743927,0.00113684,3117.6,3117.5,2.33522901]
["bitfinex","ETHUSD",1641887744129,0.00113684,3117.6,3117.5,3.33522901]
["bitfinex","ETHUSD",1641887745680,0.00113684,3117.6,3117.5,5.77401397]
["bitfinex","ETHUSD",1641887749415,0.00113684,3117.6,3117.5,4.69383397]
["bitfinex","ETHUSD",1641887749616,0.00113684,3117.6,3117.5,5.69383397]
["bitfinex","ETHUSD",1641887750218,2.20113684,3117.6,3117.5,3.25504901]
["bitfinex","ETHUSD",1641887750423,0.00113684,3117.6,3117.5,1.82279108]
["bitfinex","ETHUSD",1641887750618,0.00113684,3117.6,3117.5,0.82279108]
["bitfinex","ETHUSD",1641887751619,0.00113684,3117.6,3117.5,2.45012763]
["bitfinex","ETHUSD",1641887751824,0.00113684,3117.6,3117.5,3.45012763]
["bitfinex","ETHUSD",1641887752221,0.00113684,3117.6,3117.5,3.75012763]
["bitfinex","ETHUSD",1641887752523,0.00113684,3117.6,3117.5,2.12279108]
["bitfinex","ETHUSD",1641887752766,0.00113684,3117.6,3117.5,1.82279108]
["bitfinex","ETHUSD",1641887752967,0.00113684,3117.6,3117.5,0.82279108]
["bitfinex","ETHUSD",1641887753770,0.00113684,3117.6,3117.5,5.19432074]
["bitfinex","ETHUSD",1641887753967,0.00113684,3117.6,3117.5,6.19432074]
["bitfinex","ETHUSD",1641887754168,0.00113684,3117.6,3117.5,6.49432074]
["bitfinex","ETHUSD",1641887754768,0.00113684,3117.6,3117.5,2.20297108]
["bitfinex","ETHUSD",1641887754970,0.00113684,3117.6,3117.5,1.12279108]
["bitfinex","ETHUSD",1641887755170,0.00113684,3117.6,3117.5,3.74480125]
["bitfinex","ETHUSD",1641887755570,0.00113684,3117.6,3117.5,2.12279108]
["bitfinex","ETHUSD",1641887756171,0.00113684,3117.6,3117.5,7.24848729]
["bitfinex","ETHUSD",1641887756376,0.00113684,3117.6,3117.5,9.90089746]
["bitfinex","ETHUSD",1641887757019,0.00113684,3117.6,3117.5,8.27888729]
["bitfinex","ETHUSD",1641887758220,0.00113684,3117.6,3117.5,8.35906729]
["bitfinex","ETHUSD",1641887758420,0.00113684,3117.6,3117.5,10.79105601]
["bitfinex","ETHUSD",1641887759026,0.00113684,3117.6,3117.5,11.03056046]
["bitfinex","ETHUSD",1641887759322,0.94656281,3118.6,3117.7,0.00693111]
["bitfinex","ETHUSD",1641887759524,0.94656281,3118.6,3117.8,0.54217]
["bitfinex","ETHUSD",1641887759723,0.94656281,3118.6,3117.9,4.24193191]
["bitfinex","ETHUSD",1641887759724,0.00397897,3118.3,3117.9,4.24193191]
["bitfinex","ETHUSD",1641887759924,0.00397897,3118.3,3118.0,0.54217]
["bitfinex","ETHUSD",1641887760125,0.00341055,3118.2,3118.0,2.77504111]
["bitfinex","ETHUSD",1641887760563,0.94656281,3118.6,3118.0,4.3957855]
["bitfinex","ETHUSD",1641887760564,0.00284212,3118.1,3118.0,4.3957855]
["bitfinex","ETHUSD",1641887761366,0.00284212,3118.1,3118.0,9.00228376]
["bitfinex","ETHUSD",1641887761573,0.00284212,3118.1,3118.0,41.18169609]
["bitfinex","ETHUSD",1641887762365,0.00284212,3118.1,3118.0,41.38860604]
["bitfinex","ETHUSD",1641887762567,0.00284212,3118.1,3118.0,43.81972263]
["bitfinex","ETHUSD",1641887763166,0.00284212,3118.1,3118.0,41.38860604]
["bitfinex","ETHUSD",1641887763568,0.00284212,3118.1,3118.0,37.23598186]
["bitfinex","ETHUSD",1641887763871,0.00284212,3118.1,3118.0,37.26818674]
["bitfinex","ETHUSD",1641887764127,0.00284212,3118.1,3118.0,37.23598186]
["bitfinex","ETHUSD",1641887764324,4.93e-06,3118.6,3118.0,43.0522541]
["bitfinex","ETHUSD",1641887764528,4.93e-06,3118.6,3118.0,42.69430775]
["bitfinex","ETHUSD",1641887764723,0.0022737,3118.5,3118.0,61.59529547]
["bitfinex","ETHUSD",1641887764924,0.0022737,3118.5,3118.1,1.24083879]
["bitfinex","ETHUSD",1641887765126,0.00170527,3118.4,3118.2,0.462]
["bitfinex","ETHUSD",1641887765528,0.00113685,3118.3,3118.2,0.462]
["bitfinex","ETHUSD",1641887765727,0.00113685,3118.3,3118.2,0.54217]
["bitfinex","ETHUSD",1641887765929,0.00113685,3118.3,3118.2,5.04926908]
["bitfinex","ETHUSD",1641887766131,0.00113685,3118.3,3118.2,7.87713411]
["bitfinex","ETHUSD",1641887766426,0.00113685,3118.3,3118.2,12.91388211]
["bitfinex","ETHUSD",1641887766630,0.00113685,3118.3,3118.2,13.367818]
["bitfinex","ETHUSD",1641887766829,0.00113685,3118.3,3118.2,32.237818]
["bitfinex","ETHUSD",1641887767026,0.00113685,3118.3,3118.2,64.41723033]
["bitfinex","ETHUSD",1641887767227,0.00113685,3118.3,3118.2,42.44723033]
["bitfinex","ETHUSD",1641887767430,3.20113685,3118.3,3118.2,42.44723033]
["bitfinex","ETHUSD",1641887767894,3.20113685,3118.3,3118.2,33.72158233]
["bitfinex","ETHUSD",1641887768393,3.20113685,3118.3,3118.2,33.75615535]
["bitfinex","ETHUSD",1641887768595,3.20113685,3118.3,3118.2,52.62615535]
["bitfinex","ETHUSD",1641887769094,3.20113685,3118.3,3118.2,54.45823546]
["bitfinex","ETHUSD",1641887770296,3.20113685,3118.3,3118.2,53.45823546]
["bitfinex","ETHUSD",1641887770496,3.19951542,3118.3,3118.2,53.45823546]
["bitfinex","ETHUSD",1641887771097,3.19951542,3118.3,3118.2,53.37806546]
["bitfinex","ETHUSD",1641887771295,3.19951542,3118.3,3118.2,56.32935569]
["bitfinex","ETHUSD",1641887771527,3.19951542,3118.3,3118.2,39.05935569]
["bitfinex","ETHUSD",1641887771721,3.19951542,3118.3,3118.2,57.8903569]
["bitfinex","ETHUSD",1641887772123,3.19951542,3118.3,3118.2,39.0203569]
["bitfinex","ETHUSD",1641887772319,3.19951542,3118.3,3118.2,36.49670008]
["bitfinex","ETHUSD",1641887772520,3.19951542,3118.3,3118.2,36.54741188]
["bitfinex","ETHUSD",1641887772720,3.19951542,3118.3,3118.2,55.46443002]
["bitfinex","ETHUSD",1641887773322,3.19951542,3118.3,3118.2,56.58872796]
["bitfinex","ETHUSD",1641887773722,3.07901991,3118.3,3118.2,62.64023521]
["bitfinex","ETHUSD",1641887773922,4.93e-06,3118.6,3118.4,0.02069096]
["bitfinex","ETHUSD",1641887774121,4.93e-06,3118.6,3118.5,25.14233125]
["bitfinex","ETHUSD",1641887774321,4.93e-06,3118.6,3118.5,25.48934939]
["bitfinex","ETHUSD",1641887774524,4.93e-06,3118.6,3118.5,27.91364733]
["bitfinex","ETHUSD",1641887774923,4.93e-06,3118.6,3118.5,28.0518473]
["bitfinex","ETHUSD",1641887775368,3.20000493,3118.6,3118.5,28.1319973]
["bitfinex","ETHUSD",1641887775571,3.20000493,3118.6,3118.5,34.42711678]
["bitfinex","ETHUSD",1641887775771,3.19920493,3118.6,3118.5,34.34696678]
["bitfinex","ETHUSD",1641887776170,3.19920493,3118.6,3118.5,32.74696678]
["bitfinex","ETHUSD",1641887776772,0.0008,3118.8,3118.7,6.75854313]
["bitfinex","ETHUSD",1641887776972,1.63215421,3119.8,3118.9,0.15854313]
["bitfinex","ETHUSD",1641887777180,1.63215421,3119.8,3119.1,0.15854313]
["bitfinex","ETHUSD",1641887777372,1.63215421,3119.8,3119.3,0.15854313]
["bitfinex","ETHUSD",1641887777575,2.16338186,3119.7,3119.5,0.15854313]
["bitfinex","ETHUSD",1641887777777,2.16338186,3119.7,3119.6,0.15854313]
["bitfinex","ETHUSD",1641887778176,2.16338186,3119.7,3119.6,1.15854313]
["bitfinex","ETHUSD",1641887778373,2.16338186,3119.7,3119.6,0.15854313]
["bitfinex","ETHUSD",1641887778574,2.16338186,3119.7,3119.6,1.15854313]
["bitfinex","ETHUSD",1641887778774,2.16338186,3119.7,3119.6,0.15854313]
["bitfinex","ETHUSD",1641887779038,2.16338186,3119.7,3119.6,1.58617654]
["bitfinex","ETHUSD",1641887779628,2.16338186,3119.7,3119.6,0.58617654]
["bitfinex","ETHUSD",1641887779830,2.16338186,3119.7,3119.6,1.04817654]
["bitfinex","ETHUSD",1641887780326,2.16338186,3119.7,3119.6,2.66339578]
["bitfinex","ETHUSD",1641887780529,2.16338186,3119.7,3119.6,3.66339578]
["bitfinex","ETHUSD",1641887781526,1.63215421,3119.8,3119.6,3.66339578]
["bitfinex","ETHUSD",1641887781927,1.63215421,3119.8,3119.7,0.15854313]
["bitfinex","ETHUSD",1641887782129,1.63215421,3119.8,3119.7,0.62054313]
["bitfinex","ETHUSD",1641887782326,1.64068056,3119.8,3119.7,1.92054313]
["bitfinex","ETHUSD",1641887782533,1.64068056,3119.8,3119.7,2.64817654]
["bitfinex","ETHUSD",1641887782982,1.64068056,3119.8,3119.7,1.64817654]
["bitfinex","ETHUSD",1641887783180,1.64068056,3119.8,3119.7,3.77467654]
["bitfinex","ETHUSD",1641887783979,1.64068056,3119.8,3119.7,8.94367654]
["bitfinex","ETHUSD",1641887784980,1.64068056,3119.8,3119.7,10.55889578]
["bitfinex","ETHUSD",1641887785779,1.64068056,3119.8,3119.7,8.94367654]
["bitfinex","ETHUSD",1641887787026,1.64068056,3119.8,3119.7,13.11531882]
["bitfinex","ETHUSD",1641887787226,1.64068056,3119.8,3119.7,8.94367654]
["bitfinex","ETHUSD",1641887788125,1.64068056,3119.8,3119.7,13.1554798]
["bitfinex","ETHUSD",1641887788528,1.64068056,3119.8,3119.7,60.35818833]
["bitfinex","ETHUSD",1641887789527,1.64068056,3119.8,3119.7,60.32288887]
["bitfinex","ETHUSD",1641887789929,1.64068056,3119.8,3119.7,67.90463852]
["bitfinex","ETHUSD",1641887790376,1.64068056,3119.8,3119.7,68.22031263]
["bitfinex","ETHUSD",1641887790574,1.64068056,3119.8,3119.7,67.89051263]
["bitfinex","ETHUSD",1641887790874,1.64068056,3119.8,3119.7,73.70329174]
["bitfinex","ETHUSD",1641887791074,1.64068056,3119.8,3119.7,73.66451263]
["bitfinex","ETHUSD",1641887791873,1.64068056,3119.8,3119.7,70.43407414]
["bitfinex","ETHUSD",1641887793880,7.9349809,3120.0,3119.9,26.42854313]
["bitfinex","ETHUSD",1641887794140,2.66242713,3121.4,3120.2,0.15854313]
["bitfinex","ETHUSD",1641887794141,2.66080416,3121.4,3120.2,0.15854313]
["bitfinex","ETHUSD",1641887794338,2.66080416,3121.4,3121.1,0.15854313]
["bitfinex","ETHUSD",1641887794639,2.66080416,3121.4,3121.3,0.15854313]
["bitfinex","ETHUSD",1641887794836,1.05649644,3121.4,3121.3,0.62054313]
["bitfinex","ETHUSD",1641887795035,1.06559122,3121.4,3121.3,1.78726966]
["bitfinex","ETHUSD",1641887795736,1.06559122,3121.4,3121.3,2.6348478]
["bitfinex","ETHUSD",1641887795937,1.06559122,3121.4,3121.3,1.8342878]
["bitfinex","ETHUSD",1641887796240,1.06559122,3121.4,3121.3,2.78726966]
["bitfinex","ETHUSD",1641887796437,1.06559122,3121.4,3121.3,1.78726966]
["bitfinex","ETHUSD",1641887796637,1.06559122,3121.4,3121.3,2.8342878]
["bitfinex","ETHUSD",1641887796839,1.06559122,3121.4,3121.3,4.0842878]
["bitfinex","ETHUSD",1641887797037,1.06559122,3121.4,3121.3,5.0842878]
["bitfinex","ETHUSD",1641887797236,1.06559122,3121.4,3121.3,7.29993279]
["bitfinex","ETHUSD",1641887797637,1.06559122,3121.4,3121.3,5.04993279]
["bitfinex","ETHUSD",1641887797890,2.31675562,3122.2,3121.5,0.15854313]
["bitfinex","ETHUSD",1641887797891,3.66e-05,3122.2,3121.5,0.15854313]
["bitfinex","ETHUSD",1641887798092,3.66e-05,3122.2,3121.7,0.15854313]
["bitfinex","ETHUSD",1641887798288,3.23136415,3122.8,3122.3,0.15854313]
["bitfinex","ETHUSD",1641887798490,3.23136415,3122.8,3122.5,0.15854313]
["bitfinex","ETHUSD",1641887798691,2.28385054,3122.8,3122.7,5.93254313]
["bitfinex","ETHUSD",1641887798888,2.28385054,3122.8,3122.7,6.42458313]
["bitfinex","ETHUSD",1641887798889,1.89502722,3122.8,3122.7,6.42458313]
["bitfinex","ETHUSD",1641887799090,4.26233276,3124.0,3122.9,0.15854313]
["bitfinex","ETHUSD",1641887799293,4.26233276,3124.0,3123.5,0.15854313]
["bitfinex","ETHUSD",1641887799489,4.26233276,3124.0,3123.5,33.75065546]
["bitfinex","ETHUSD",1641887799687,4.26233276,3124.0,3123.5,34.75065546]
["bitfinex","ETHUSD",1641887800289,1.07646825,3123.6,3123.5,34.75065546]
["bitfinex","ETHUSD",1641887800491,1.07646825,3123.6,3123.5,33.75065546]
["bitfinex","ETHUSD",1641887800701,6.95,3123.5,3123.3,0.10906835]
["bitfinex","ETHUSD",1641887801093,1.38240934,3123.4,3123.3,0.10906835]
["bitfinex","ETHUSD",1641887801291,0.00397897,3123.5,3123.2,0.10906835]
["bitfinex","ETHUSD",1641887801730,0.01586519,3123.6,3123.4,0.10906835]
["bitfinex","ETHUSD",1641887801930,4.27505372,3124.2,3123.0,0.67237845]
["bitfinex","ETHUSD",1641887801931,4.3,3123.9,3123.0,0.67237845]
["bitfinex","ETHUSD",1641887802130,0.00397897,3123.5,3123.3,0.67237845]
["bitfinex","ETHUSD",1641887802329,1.60467567,3123.5,3123.4,0.462]
["bitfinex","ETHUSD",1641887802529,0.8003416,3123.6,3123.4,0.462]
["bitfinex","ETHUSD",1641887802740,4.03920519,3124.8,3123.5,4.27505372]
["bitfinex","ETHUSD",1641887802934,6.58740943,3124.8,3123.6,1.57764411]
["bitfinex","ETHUSD",1641887803131,0.17312757,3124.0,3123.7,32.17941233]
["bitfinex","ETHUSD",1641887803335,0.17312757,3124.0,3123.8,6.24031648]
["bitfinex","ETHUSD",1641887803533,0.17312757,3124.0,3123.8,8.4482]
["bitfinex","ETHUSD",1641887803730,0.17312757,3124.0,3123.8,9.56727452]
["bitfinex","ETHUSD",1641887804037,0.17312757,3124.0,3123.9,16.59905372]
["bitfinex","ETHUSD",1641887804231,0.17312757,3124.0,3123.9,38.79542233]
["bitfinex","ETHUSD",1641887804432,0.17994866,3124.0,3123.9,39.84244047]
["bitfinex","ETHUSD",1641887804835,0.17994866,3124.0,3123.9,40.91449685]
["bitfinex","ETHUSD",1641887805032,0.17994866,3124.0,3123.9,41.02663685]
["bitfinex","ETHUSD",1641887805275,4.866e-05,3124.0,3123.9,40.94662685]
["bitfinex","ETHUSD",1641887805476,4.866e-05,3124.0,3123.9,43.12334185]
["bitfinex","ETHUSD",1641887806079,4.866e-05,3124.0,3123.9,43.17035999]
["bitfinex","ETHUSD",1641887806279,4.866e-05,3124.0,3123.9,43.25036999]
["bitfinex","ETHUSD",1641887807880,0.95465347,3124.3,3124.1,0.11214]
["bitfinex","ETHUSD",1641887808080,0.95465347,3124.3,3124.2,1.454]
["bitfinex","ETHUSD",1641887808380,0.95465347,3124.3,3124.2,1.17414]
["bitfinex","ETHUSD",1641887808780,0.95465347,3124.3,3124.2,1.84651845]
["bitfinex","ETHUSD",1641887809033,1.69171467,3125.3,3124.4,0.11214]
["bitfinex","ETHUSD",1641887809237,0.2789131,3125.3,3124.7,0.01798042]
["bitfinex","ETHUSD",1641887809435,0.2789131,3125.3,3124.8,0.57414]
["bitfinex","ETHUSD",1641887809733,0.2789131,3125.3,3124.8,1.57414]
["bitfinex","ETHUSD",1641887810233,1.14770323,3125.2,3124.8,0.57414]
["bitfinex","ETHUSD",1641887810432,1.14770323,3125.2,3125.0,0.11214]
["bitfinex","ETHUSD",1641887810636,4.69770323,3125.2,3125.1,0.57414]
["bitfinex","ETHUSD",1641887811032,4.70452431,3125.2,3125.1,0.57414]
["bitfinex","ETHUSD",1641887811436,12.85504403,3125.2,3125.1,0.67237845]
["bitfinex","ETHUSD",1641887811738,1.48023305,3125.0,3124.7,1.58601837]
["bitfinex","ETHUSD",1641887812133,0.00511581,3124.9,3124.7,1.58601837]
["bitfinex","ETHUSD",1641887812332,0.00511581,3124.9,3124.5,2.37902756]
["bitfinex","ETHUSD",1641887812535,0.00511581,3124.9,3124.2,2.70509289]
["bitfinex","ETHUSD",1641887812536,0.00454738,3124.8,3124.2,1.58601837]
["bitfinex","ETHUSD",1641887812977,0.00815164,3124.3,3124.0,3.88336411]
["bitfinex","ETHUSD",1641887813176,1.48777897,3124.5,3124.0,3.88336411]
["bitfinex","ETHUSD",1641887813379,0.00113684,3124.2,3123.9,0.00767719]
["bitfinex","ETHUSD",1641887813576,0.00227369,3124.4,3123.9,0.00767719]
["bitfinex","ETHUSD",1641887813784,0.00227369,3124.4,3124.0,0.54201]
["bitfinex","ETHUSD",1641887813978,0.00170527,3124.3,3124.0,0.54201]
["bitfinex","ETHUSD",1641887814176,0.00170527,3124.3,3124.1,0.00439664]
["bitfinex","ETHUSD",1641887814376,2.72718989,3125.3,3124.2,0.462]
["bitfinex","ETHUSD",1641887814579,2.72718989,3125.3,3124.3,0.462]
["bitfinex","ETHUSD",1641887814876,2.72718989,3125.3,3124.4,0.462]
["bitfinex","ETHUSD",1641887814877,1.16094491,3124.6,3124.4,0.462]
["bitfinex","ETHUSD",1641887815078,1.16094491,3124.6,3123.8,0.37999]
["bitfinex","ETHUSD",1641887815079,1.16094491,3124.6,3124.5,0.462]
["bitfinex","ETHUSD",1641887815277,1.16094491,3124.6,3124.1,0.462]
["bitfinex","ETHUSD",1641887815677,0.00284211,3124.5,3124.1,0.462]
["bitfinex","ETHUSD",1641887816075,0.00227369,3124.4,3124.1,0.462]
["bitfinex","ETHUSD",1641887816525,0.00170527,3124.3,3124.1,0.762]
["bitfinex","ETHUSD",1641887816729,0.00170527,3124.3,3124.2,0.08001]
["bitfinex","ETHUSD",1641887816926,0.92737598,3124.9,3124.2,0.462]
["bitfinex","ETHUSD",1641887817525,6.98621355,3124.3,3124.2,0.462]
["bitfinex","ETHUSD",1641887817926,6.98791882,3124.3,3124.2,0.462]
["bitfinex","ETHUSD",1641887818127,4.68791882,3124.3,3124.2,0.462]
["bitfinex","ETHUSD",1641887819431,3.20170527,3124.3,3124.2,0.762]
["bitfinex","ETHUSD",1641887820296,3.20170527,3124.3,3124.2,0.662]
["bitfinex","ETHUSD",1641887820689,3.20170527,3124.3,3124.2,1.662]
["bitfinex","ETHUSD",1641887821391,3.20170527,3124.3,3124.2,0.662]
["bitfinex","ETHUSD",1641887823291,3.20170527,3124.3,3124.2,2.25103501]
["bitfinex","ETHUSD",1641887823894,3.20170527,3124.3,3124.2,2.55103501]
["bitfinex","ETHUSD",1641887824131,3.20170527,3124.3,3124.2,1.96963687]
["bitfinex","ETHUSD",1641887824332,3.20170527,3124.3,3124.2,0.96963687]
["bitfinex","ETHUSD",1641887824530,3.20170527,3124.3,3124.2,1.96963687]
["bitfinex","ETHUSD",1641887824732,3.20170527,3124.3,3124.2,0.66963687]
["bitfinex","ETHUSD",1641887824933,3.20170527,3124.3,3124.2,1.66963687]
["bitfinex","ETHUSD",1641887825535,3.20170527,3124.3,3124.2,1.96963687]
["bitfinex","ETHUSD",1641887825934,3.20170527,3124.3,3124.2,0.96963687]
["bitfinex","ETHUSD",1641887826539,3.20170527,3124.3,3124.2,3.34866443]
["bitfinex","ETHUSD",1641887826935,3.20170527,3124.3,3124.2,4.04866443]
["bitfinex","ETHUSD",1641887827135,3.20170527,3124.3,3124.2,1.66963687]
["bitfinex","ETHUSD",1641887827986,5.27e-06,3124.3,3124.2,1.66963687]
["bitfinex","ETHUSD",1641887828191,5.27e-06,3124.3,3124.2,6.5520451]
["bitfinex","ETHUSD",1641887828386,5.27e-06,3124.3,3124.2,1.96963687]
["bitfinex","ETHUSD",1641887828689,5.27e-06,3124.3,3124.2,1.66963687]
["bitfinex","ETHUSD",1641887828885,0.2789131,3125.3,3124.2,0.46963687]
["bitfinex","ETHUSD",1641887829285,1.11239077,3124.3,3124.2,0.46963687]
["bitfinex","ETHUSD",1641887829487,1.11239077,3124.3,3124.2,0.54963687]
["bitfinex","ETHUSD",1641887829686,1.11239077,3124.3,3124.2,1.54963687]
["bitfinex","ETHUSD",1641887830490,0.00511581,3125.2,3124.2,1.84963687]
["bitfinex","ETHUSD",1641887830892,0.00454738,3125.1,3124.2,1.54963687]
["bitfinex","ETHUSD",1641887831290,0.00397896,3125.0,3124.7,1.58718426]
["bitfinex","ETHUSD",1641887831525,3.64856503,3124.9,3124.8,0.462]
["bitfinex","ETHUSD",1641887831730,3.65197557,3124.9,3124.8,0.462]
["bitfinex","ETHUSD",1641887832028,4.28450524,3124.9,3124.7,1.58718426]
["bitfinex","ETHUSD",1641887832427,5.15284211,3124.8,3124.7,1.58718426]
["bitfinex","ETHUSD",1641887832628,0.00284211,3124.8,3124.7,1.58718426]
["bitfinex","ETHUSD",1641887832930,0.00284211,3124.8,3124.4,2.04918426]
["bitfinex","ETHUSD",1641887833127,0.00284211,3124.8,3124.4,3.04918426]
["bitfinex","ETHUSD",1641887833326,0.00227369,3124.7,3124.4,2.04918426]
["bitfinex","ETHUSD",1641887833728,0.00170527,3124.6,3124.4,2.8427764]
["bitfinex","ETHUSD",1641887834127,0.00113684,3124.5,3124.4,2.8427764]
["bitfinex","ETHUSD",1641887835029,0.00113684,3124.5,3124.4,0.462]
["bitfinex","ETHUSD",1641887835297,0.00113684,3124.5,3124.4,9.90658622]
["bitfinex","ETHUSD",1641887835479,0.00113684,3124.5,3124.4,5.78901814]
["bitfinex","ETHUSD",1641887835875,0.00113684,3124.5,3124.4,2.142]
["bitfinex","ETHUSD",1641887836077,0.00113684,3124.5,3124.4,1.142]
["bitfinex","ETHUSD",1641887836277,0.00113684,3124.5,3124.4,3.742]
["bitfinex","ETHUSD",1641887836676,0.00113684,3124.5,3124.4,7.91770168]
["bitfinex","ETHUSD",1641887836880,0.00113684,3124.5,3124.4,5.31770168]
["bitfinex","ETHUSD",1641887837177,0.00113684,3124.5,3124.4,43.27111401]
["bitfinex","ETHUSD",1641887837877,0.00113684,3124.5,3124.4,40.09541233]
["bitfinex","ETHUSD",1641887838880,0.00113684,3124.5,3124.4,40.1030678]
["bitfinex","ETHUSD",1641887839132,0.2789131,3125.3,3124.6,0.05284483]
["bitfinex","ETHUSD",1641887839333,0.2789131,3125.3,3124.8,0.02923632]
["bitfinex","ETHUSD",1641887839534,0.2789131,3125.3,3124.9,0.54199]
["bitfinex","ETHUSD",1641887839728,0.2789131,3125.3,3124.9,0.462]
["bitfinex","ETHUSD",1641887839929,0.2789131,3125.3,3124.9,1.462]
["bitfinex","ETHUSD",1641887840632,0.2789131,3125.3,3124.9,0.462]
["bitfinex","ETHUSD",1641887840633,1.28905577,3125.3,3124.9,0.462]
["bitfinex","ETHUSD",1641887840829,1.28905577,3125.3,3124.9,0.762]
["bitfinex","ETHUSD",1641887841031,1.28905577,3125.3,3124.9,1.062]
["bitfinex","ETHUSD",1641887841232,1.28905577,3125.3,3125.1,2.30330089]
["bitfinex","ETHUSD",1641887841431,1.28905577,3125.3,3125.2,0.462]
["bitfinex","ETHUSD",1641887841632,0.00121411,3125.7,3125.2,0.462]
["bitfinex","ETHUSD",1641887841832,0.00454739,3125.3,3125.2,0.462]
["bitfinex","ETHUSD",1641887842042,0.00454739,3125.3,3125.2,1.462]
["bitfinex","ETHUSD",1641887842231,0.00454739,3125.3,3125.2,0.462]
["bitfinex","ETHUSD",1641887842879,0.00454739,3125.3,3125.2,1.462]
["bitfinex","ETHUSD",1641887843279,0.00454739,3125.3,3125.2,3.76530089]
["bitfinex","ETHUSD",1641887843484,0.00454739,3125.3,3125.2,2.76530089]
["bitfinex","ETHUSD",1641887844284,3.55454739,3125.3,3125.2,2.76530089]
["bitfinex","ETHUSD",1641887844684,7.74838987,3125.3,3125.2,1.95180089]
["bitfinex","ETHUSD",1641887844882,7.74838987,3125.3,3125.0,3.17570168]
["bitfinex","ETHUSD",1641887844883,3.49665644,3125.2,3125.0,3.17570168]
["bitfinex","ETHUSD",1641887845083,4.7481805,3125.1,3124.6,3.63770168]
["bitfinex","ETHUSD",1641887845282,4.75159104,3125.1,3124.6,3.17570168]
["bitfinex","ETHUSD",1641887845481,0.00284212,3125.0,3124.6,3.17570168]
["bitfinex","ETHUSD",1641887845780,0.0022737,3124.9,3124.6,3.17570168]
["bitfinex","ETHUSD",1641887845981,0.0022737,3124.9,3124.5,3.17570168]
["bitfinex","ETHUSD",1641887846181,8.80836476,3125.1,3124.5,3.17570168]
["bitfinex","ETHUSD",1641887846182,1.12666999,3124.6,3124.5,3.17570168]
["bitfinex","ETHUSD",1641887847929,0.00284212,3125.0,3124.5,3.17570168]
["bitfinex","ETHUSD",1641887848328,0.0022737,3124.9,3124.5,3.17570168]
["bitfinex","ETHUSD",1641887848530,1.04225702,3124.7,3124.5,2.07057808]
["bitfinex","ETHUSD",1641887848731,1.93365304,3125.8,3124.7,7.4422]
["bitfinex","ETHUSD",1641887848937,0.03,3127.7,3125.7,0.01293198]
["bitfinex","ETHUSD",1641887849132,1.08399446,3126.3,3126.2,5.774]
["bitfinex","ETHUSD",1641887849331,0.03,3127.7,3126.3,6.11286716]
["bitfinex","ETHUSD",1641887849532,0.03,3127.7,3127.4,0.01295942]
["bitfinex","ETHUSD",1641887849736,0.03,3127.7,3127.5,0.66286716]
["bitfinex","ETHUSD",1641887849933,0.03,3127.7,3127.6,1.20479716]
["bitfinex","ETHUSD",1641887850386,0.42048416,3127.9,3127.8,7.66286716]
["bitfinex","ETHUSD",1641887850584,0.42048416,3127.9,3127.8,18.09214838]
["bitfinex","ETHUSD",1641887850784,0.42162101,3127.9,3127.8,6.99147814]
["bitfinex","ETHUSD",1641887850983,0.42162101,3127.9,3127.8,6.97878716]
["bitfinex","ETHUSD",1641887851383,0.42162101,3127.9,3127.8,7.97878716]
["bitfinex","ETHUSD",1641887851592,0.42162101,3127.9,3127.8,8.96944524]
["bitfinex","ETHUSD",1641887852486,1.38497184,3127.9,3127.8,8.96944524]
["bitfinex","ETHUSD",1641887853185,0.42162101,3127.9,3127.8,8.96944524]
["bitfinex","ETHUSD",1641887854228,0.42162101,3127.9,3127.8,13.9200606]
["bitfinex","ETHUSD",1641887854438,0.25474702,3127.9,3127.8,14.9200606]
["bitfinex","ETHUSD",1641887854629,0.25474702,3127.9,3127.8,15.31239568]
["bitfinex","ETHUSD",1641887855432,0.25474702,3127.9,3127.8,15.2495092]
["bitfinex","ETHUSD",1641887855829,0.25474702,3127.9,3127.8,15.56518331]
["bitfinex","ETHUSD",1641887856230,0.25474702,3127.9,3127.8,14.41224668]
["bitfinex","ETHUSD",1641887856429,4.702e-05,3127.9,3127.8,9.37745443]
["bitfinex","ETHUSD",1641887856635,4.702e-05,3127.9,3127.8,17.54102423]
["bitfinex","ETHUSD",1641887856830,4.702e-05,3127.9,3127.8,17.22535012]
["bitfinex","ETHUSD",1641887857231,4.702e-05,3127.9,3127.8,15.92535012]
["bitfinex","ETHUSD",1641887857439,4.702e-05,3127.9,3127.8,12.10839312]
["bitfinex","ETHUSD",1641887857884,4.702e-05,3127.9,3127.8,15.78975211]
["bitfinex","ETHUSD",1641887858079,4.702e-05,3127.9,3127.8,12.10839312]
["bitfinex","ETHUSD",1641887858277,4.702e-05,3127.9,3127.8,15.88113814]
["bitfinex","ETHUSD",1641887858978,4.702e-05,3127.9,3127.8,13.99862403]
["bitfinex","ETHUSD",1641887859180,0.04586519,3128.2,3127.8,13.99862403]
["bitfinex","ETHUSD",1641887859181,0.00011221,3128.2,3128.0,0.66286716]
["bitfinex","ETHUSD",1641887859484,9.56292,3129.8,3128.0,0.66286716]
["bitfinex","ETHUSD",1641887859485,5.4886,3129.8,3128.3,0.66286716]
["bitfinex","ETHUSD",1641887859779,0.9465629,3129.9,3128.5,0.66286716]
["bitfinex","ETHUSD",1641887859780,0.00682108,3129.1,3128.5,0.66286716]
["bitfinex","ETHUSD",1641887859986,0.00682108,3129.1,3128.7,0.66286716]
["bitfinex","ETHUSD",1641887860180,1.14998607,3129.6,3128.9,0.66286716]
["bitfinex","ETHUSD",1641887860383,0.74908525,3129.9,3128.8,1.29929879]
["bitfinex","ETHUSD",1641887860384,0.74908525,3129.9,3129.1,0.66286716]
["bitfinex","ETHUSD",1641887860585,0.00454739,3129.8,3129.5,0.66286716]
["bitfinex","ETHUSD",1641887860781,0.00454739,3129.8,3129.7,0.66286716]
["bitfinex","ETHUSD",1641887860979,0.74908525,3129.9,3129.8,0.66286716]
["bitfinex","ETHUSD",1641887861180,0.74908525,3129.9,3129.8,47.26547949]
["bitfinex","ETHUSD",1641887861384,0.50205522,3130.5,3130.0,0.66286716]
["bitfinex","ETHUSD",1641887861649,0.50205522,3130.5,3130.4,7.97505492]
["bitfinex","ETHUSD",1641887861843,0.00113033,3131.1,3130.5,4.66286716]
["bitfinex","ETHUSD",1641887862044,0.00113033,3131.1,3130.9,6.43686716]
["bitfinex","ETHUSD",1641887862245,0.00113033,3131.1,3130.9,13.86862248]
["bitfinex","ETHUSD",1641887862246,6e-05,3131.0,3130.9,13.86862248]
["bitfinex","ETHUSD",1641887862447,2.78359331,3131.7,3131.2,6.4]
["bitfinex","ETHUSD",1641887862659,2.5,3132.8,3131.6,0.01249513]
["bitfinex","ETHUSD",1641887862848,2.5,3132.8,3132.7,6.44893301]
["bitfinex","ETHUSD",1641887863045,2.5,3132.8,3132.7,8.51026067]
["bitfinex","ETHUSD",1641887863247,2.51648428,3132.8,3132.7,12.36969673]
["bitfinex","ETHUSD",1641887863545,2.5,3134.5,3134.0,0.66286716]
["bitfinex","ETHUSD",1641887863748,0.76214658,3134.4,3134.2,0.66286716]
["bitfinex","ETHUSD",1641887863944,0.36941181,3134.4,3134.3,1.12486716]
["bitfinex","ETHUSD",1641887864344,0.37850659,3134.4,3134.3,1.12486716]
["bitfinex","ETHUSD",1641887864549,1.48429951,3134.4,3134.3,1.12486716]
["bitfinex","ETHUSD",1641887865408,0.37850659,3134.4,3134.3,3.19544524]
["bitfinex","ETHUSD",1641887865611,0.37850659,3134.4,3134.3,9.87431736]
["bitfinex","ETHUSD",1641887865809,0.37850659,3134.4,3134.3,15.6953355]
["bitfinex","ETHUSD",1641887866006,0.37850659,3134.4,3134.3,49.12772969]
["bitfinex","ETHUSD",1641887866305,0.37850659,3134.4,3134.3,48.81205558]
["bitfinex","ETHUSD",1641887866508,8.425,3134.5,3134.4,8.11595655]
["bitfinex","ETHUSD",1641887866709,4.3665,3134.5,3134.4,51.41241916]
["bitfinex","ETHUSD",1641887866909,1.1421503,3134.6,3134.4,52.86569327]
["bitfinex","ETHUSD",1641887867106,0.05,3135.2,3134.6,0.70179064]
["bitfinex","ETHUSD",1641887867310,0.01804248,3135.0,3134.9,6.43686716]
["bitfinex","ETHUSD",1641887868208,0.01804248,3135.0,3134.9,9.62247607]
["bitfinex","ETHUSD",1641887868410,0.01804248,3135.0,3134.9,6.716e-05]
["bitfinex","ETHUSD",1641887868411,1.08254298,3135.0,3134.9,6.716e-05]
["bitfinex","ETHUSD",1641887868712,1.08254298,3135.0,3134.5,16.43659276]
["bitfinex","ETHUSD",1641887868713,6.44306272,3134.6,3134.5,16.43659276]
["bitfinex","ETHUSD",1641887869029,0.00284211,3134.9,3134.8,2.2895484]
["bitfinex","ETHUSD",1641887869428,0.01804248,3135.0,3134.8,4.84e-05]
["bitfinex","ETHUSD",1641887869833,0.01804248,3135.0,3134.6,3.0527312]
["bitfinex","ETHUSD",1641887870029,0.01804248,3135.0,3134.8,1.52838655]
["bitfinex","ETHUSD",1641887870631,0.01804248,3135.0,3134.9,0.462]
["bitfinex","ETHUSD",1641887871129,0.02145302,3135.0,3134.9,0.462]
["bitfinex","ETHUSD",1641887871728,0.02145302,3135.0,3134.9,1.99038655]
["bitfinex","ETHUSD",1641887872131,0.02145302,3135.0,3134.9,2.30606066]
["bitfinex","ETHUSD",1641887872530,0.9465629,3135.6,3134.9,0.77767411]
["bitfinex","ETHUSD",1641887872531,0.76319274,3135.6,3134.9,0.77767411]
["bitfinex","ETHUSD",1641887872790,0.76319274,3135.6,3135.0,0.01046597]
["bitfinex","ETHUSD",1641887872999,2.36427736,3135.2,3135.1,0.462]
["bitfinex","ETHUSD",1641887873195,0.00809648,3135.1,3134.6,0.07974]
["bitfinex","ETHUSD",1641887873392,4.28061917,3135.1,3134.6,0.07974]
["bitfinex","ETHUSD",1641887873591,2.36427736,3135.2,3134.7,0.00170527]
["bitfinex","ETHUSD",1641887873791,3.79825468,3135.1,3134.7,0.00170527]
["bitfinex","ETHUSD",1641887873995,0.00245853,3135.0,3134.7,0.00170527]
["bitfinex","ETHUSD",1641887875393,0.00245853,3135.0,3134.5,2.31920527]
["bitfinex","ETHUSD",1641887875596,0.00113157,3134.9,3134.2,0.25]
["bitfinex","ETHUSD",1641887875794,0.01060812,3134.8,3134.2,0.25]
["bitfinex","ETHUSD",1641887875995,1.28001015,3134.7,3134.3,0.0022737]
["bitfinex","ETHUSD",1641887876193,3.60340184,3133.6,3133.5,1.11907452]
["bitfinex","ETHUSD",1641887876636,1.15340184,3133.6,3133.5,0.00454739]
["bitfinex","ETHUSD",1641887877031,1.15340184,3133.6,3133.0,0.0073895]
["bitfinex","ETHUSD",1641887877230,0.83702985,3133.6,3133.1,0.07978]
["bitfinex","ETHUSD",1641887877430,5.05507417,3134.4,3133.1,0.07978]
["bitfinex","ETHUSD",1641887877636,5.05507417,3134.4,3133.2,0.00625266]
["bitfinex","ETHUSD",1641887878033,1.0,3134.3,3133.2,0.00625266]
["bitfinex","ETHUSD",1641887878237,5.61163276,3134.2,3133.0,0.0073895]
["bitfinex","ETHUSD",1641887878433,5.04218676,3133.1,3133.0,0.0073895]
["bitfinex","ETHUSD",1641887878834,7.61444602,3133.1,3133.0,0.0073895]
["bitfinex","ETHUSD",1641887879034,7.61444602,3133.1,3131.4,0.462]
["bitfinex","ETHUSD",1641887879035,3.45,3133.0,3131.4,0.462]
["bitfinex","ETHUSD",1641887879232,4.6339838,3132.9,3131.4,0.462]
["bitfinex","ETHUSD",1641887879436,4.6339838,3132.9,3131.3,1.11907452]
["bitfinex","ETHUSD",1641887879437,5.3494838,3132.9,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887879639,1.16868361,3132.8,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887879838,3.68449418,3132.7,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887880031,0.07981,3132.7,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887880287,1.43792649,3132.6,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887880481,0.07981,3132.7,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887880682,0.83511498,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641887880887,0.07981,3132.8,3131.7,0.00738951]
["bitfinex","ETHUSD",1641887881089,0.07981,3133.1,3131.8,0.07981]
["bitfinex","ETHUSD",1641887881283,0.07981,3133.1,3132.3,0.02864677]
["bitfinex","ETHUSD",1641887881481,0.07981,3133.1,3132.4,0.07979]
["bitfinex","ETHUSD",1641887881683,0.07981,3133.1,3132.4,0.08320054]
["bitfinex","ETHUSD",1641887881989,0.87348755,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641887882596,0.87348755,3132.6,3132.4,0.00341054]
["bitfinex","ETHUSD",1641887883390,0.87348755,3132.6,3132.1,0.00511581]
["bitfinex","ETHUSD",1641887883588,2.04123874,3133.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641887883794,2.04123874,3133.4,3131.3,0.01294892]
["bitfinex","ETHUSD",1641887883795,7.45,3132.5,3131.3,0.01294892]
["bitfinex","ETHUSD",1641887884054,10.45,3132.3,3132.0,2.108e-05]
["bitfinex","ETHUSD",1641887884244,0.97315723,3132.1,3130.4,4.07123198]
["bitfinex","ETHUSD",1641887884444,0.54183,3132.0,3130.5,0.00851054]
["bitfinex","ETHUSD",1641887884644,0.462,3131.9,3130.5,0.00851054]
["bitfinex","ETHUSD",1641887884841,0.07983,3131.8,3130.5,0.00851054]
["bitfinex","ETHUSD",1641887885044,0.462,3131.8,3131.4,5.1585803]
["bitfinex","ETHUSD",1641887885244,0.7985014,3131.9,3131.4,5.1585803]
["bitfinex","ETHUSD",1641887885444,1.12545936,3131.9,3131.5,0.0028263]
["bitfinex","ETHUSD",1641887885647,1.12545936,3131.9,3130.8,0.07982]
["bitfinex","ETHUSD",1641887885648,6.5,3131.7,3130.8,0.07982]
["bitfinex","ETHUSD",1641887885844,6.5,3131.7,3131.6,5.15194678]
["bitfinex","ETHUSD",1641887886048,10.48425442,3131.7,3130.9,0.00341055]
["bitfinex","ETHUSD",1641887886243,10.48539126,3131.7,3130.9,0.00341055]
["bitfinex","ETHUSD",1641887886445,10.48539126,3131.7,3129.8,0.0096632]
["bitfinex","ETHUSD",1641887886649,1.12436559,3131.0,3129.9,0.07985]
["bitfinex","ETHUSD",1641887886845,4.14402247,3130.9,3129.9,0.07985]
["bitfinex","ETHUSD",1641887887046,5.00938921,3131.0,3130.0,0.00852636]
["bitfinex","ETHUSD",1641887887244,1.12436559,3131.0,3130.1,0.07985]
["bitfinex","ETHUSD",1641887887644,0.79866,3131.4,3130.2,0.00738951]
["bitfinex","ETHUSD",1641887887890,1.11212183,3131.3,3130.3,0.07985]
["bitfinex","ETHUSD",1641887888090,4.01867809,3131.2,3130.3,0.07985]
["bitfinex","ETHUSD",1641887888291,3.91767826,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887888492,1.18876885,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887888705,0.54185,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887888896,1.68552183,3131.3,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887888897,1.11212183,3131.3,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887889094,0.07985,3131.0,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887889290,1.72535,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887889291,0.462,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1641887889491,1.27801206,3130.6,3129.8,0.0096632]
["bitfinex","ETHUSD",1641887889691,1.27801206,3130.6,3129.9,0.07985]
["bitfinex","ETHUSD",1641887890094,1.27801206,3130.6,3130.0,0.00852636]
["bitfinex","ETHUSD",1641887890696,6.9262656,3131.1,3129.9,0.00909478]
["bitfinex","ETHUSD",1641887890697,0.07985,3131.1,3129.9,0.00909478]
["bitfinex","ETHUSD",1641887890896,4.84635,3131.2,3129.9,0.00909478]
["bitfinex","ETHUSD",1641887890897,3.27985,3131.2,3130.0,0.07985]
["bitfinex","ETHUSD",1641887891093,3.27985,3131.2,3130.1,0.07926081]
["bitfinex","ETHUSD",1641887891296,3.2,3131.2,3130.2,0.07985]
["bitfinex","ETHUSD",1641887891533,3.2,3131.2,3130.5,5.16986101]
["bitfinex","ETHUSD",1641887891733,3.2,3131.2,3130.6,0.04894741]
["bitfinex","ETHUSD",1641887891936,1.51669678,3131.0,3130.6,0.00511582]
["bitfinex","ETHUSD",1641887892132,3.2,3131.2,3130.7,0.00454739]
["bitfinex","ETHUSD",1641887892338,3.2,3131.2,3130.7,0.08589943]
["bitfinex","ETHUSD",1641887892535,3.2,3131.2,3130.8,0.07983]
["bitfinex","ETHUSD",1641887892734,3.2,3131.2,3130.8,0.08380897]
["bitfinex","ETHUSD",1641887893336,3.2,3131.2,3131.1,0.012675]
["bitfinex","ETHUSD",1641887893537,3.2,3131.2,3131.1,0.092505]
["bitfinex","ETHUSD",1641887893735,3.2,3131.2,3131.1,0.0947787]
["bitfinex","ETHUSD",1641887893938,3.2,3131.2,3131.1,0.0821037]
["bitfinex","ETHUSD",1641887894336,3.2,3131.2,3131.1,0.53601812]
["bitfinex","ETHUSD",1641887896078,1.29310384,3131.3,3131.2,0.53374442]
["bitfinex","ETHUSD",1641887896278,0.79849,3131.6,3131.2,0.53374442]
["bitfinex","ETHUSD",1641887896484,0.79849,3131.6,3131.2,0.53544969]
["bitfinex","ETHUSD",1641887896780,0.79849,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641887897180,0.07982,3131.5,3131.3,0.00113685]
["bitfinex","ETHUSD",1641887897782,3.75,3131.3,3130.8,0.27617101]
["bitfinex","ETHUSD",1641887897978,0.79868,3131.1,3130.8,0.27617101]
["bitfinex","ETHUSD",1641887898180,1.43335503,3131.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1641887899428,1.43335503,3131.0,3130.9,0.27844471]
["bitfinex","ETHUSD",1641887899830,0.79868,3131.1,3130.9,0.27844471]
["bitfinex","ETHUSD",1641887900230,0.79868,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887900831,0.87951954,3131.7,3131.1,0.04679886]
["bitfinex","ETHUSD",1641887900832,0.08096684,3131.7,3131.1,0.04679886]
["bitfinex","ETHUSD",1641887901029,0.08096684,3131.7,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887901030,1.16261284,3131.5,3131.2,0.07982]
["bitfinex","ETHUSD",1641887901232,4.64942361,3131.6,3131.5,0.27617101]
["bitfinex","ETHUSD",1641887901534,4.65112888,3131.6,3131.5,0.27617101]
["bitfinex","ETHUSD",1641887901729,1.18326794,3131.6,3131.5,0.27617101]
["bitfinex","ETHUSD",1641887902129,0.30629998,3131.6,3131.5,0.27617101]
["bitfinex","ETHUSD",1641887902530,4.20629998,3131.6,3131.5,0.27617101]
["bitfinex","ETHUSD",1641887903382,5.19327686,3131.6,3131.5,0.27617101]
["bitfinex","ETHUSD",1641887903584,6.3,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887903784,0.79869,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887903987,0.7986241,3131.3,3130.5,0.00454739]
["bitfinex","ETHUSD",1641887904585,6.30113685,3131.5,3130.5,0.00454739]
["bitfinex","ETHUSD",1641887904784,1.26981379,3131.1,3130.6,0.06788309]
["bitfinex","ETHUSD",1641887905185,0.00113685,3131.5,3130.7,0.00341054]
["bitfinex","ETHUSD",1641887905389,0.00113685,3131.5,3130.8,0.03613113]
["bitfinex","ETHUSD",1641887905587,0.00113685,3131.5,3130.9,0.07983]
["bitfinex","ETHUSD",1641887905785,0.00113685,3131.5,3130.6,0.07983]
["bitfinex","ETHUSD",1641887905986,0.00113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887906186,1.38271058,3131.5,3130.7,0.00341054]
["bitfinex","ETHUSD",1641887906387,1.38271058,3131.5,3130.8,0.07983]
["bitfinex","ETHUSD",1641887906635,1.0457149,3131.4,3130.8,0.07983]
["bitfinex","ETHUSD",1641887906834,1.0457149,3131.4,3130.5,0.07983]
["bitfinex","ETHUSD",1641887907229,1.0457149,3131.4,3130.6,0.00397897]
["bitfinex","ETHUSD",1641887907431,1.0457149,3131.4,3130.7,0.07983]
["bitfinex","ETHUSD",1641887907829,1.0457149,3131.4,3130.8,0.00284212]
["bitfinex","ETHUSD",1641887908030,1.0457149,3131.4,3130.9,0.07983]
["bitfinex","ETHUSD",1641887908429,1.0457149,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887908632,0.00806738,3131.3,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887908830,1.0457149,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887908831,2.6428649,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887909031,0.79857,3131.3,3130.8,0.07983]
["bitfinex","ETHUSD",1641887909231,0.79857,3131.3,3130.8,0.08267212]
["bitfinex","ETHUSD",1641887909831,0.79857,3131.3,3130.9,0.05764446]
["bitfinex","ETHUSD",1641887910033,1.0457149,3131.4,3130.9,0.05764446]
["bitfinex","ETHUSD",1641887910290,1.38271058,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887910484,1.38271058,3131.5,3131.1,0.04207515]
["bitfinex","ETHUSD",1641887910880,1.38271058,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887911281,0.79845,3131.6,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887911482,1.59711,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1641887911682,1.62044875,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1641887912086,0.79855,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1641887912483,2.22006087,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1641887913485,5.0,3131.0,3130.7,0.00718847]
["bitfinex","ETHUSD",1641887913684,2.22006087,3131.1,3130.7,0.00718847]
["bitfinex","ETHUSD",1641887913685,3.01874397,3131.1,3130.7,0.00718847]
["bitfinex","ETHUSD",1641887913884,3.01874397,3131.1,3130.0,0.07983]
["bitfinex","ETHUSD",1641887913885,6.2,3131.0,3130.0,0.07983]
["bitfinex","ETHUSD",1641887914130,1.13917927,3130.4,3130.0,0.07983]
["bitfinex","ETHUSD",1641887914330,0.79865,3130.6,3130.1,0.00454738]
["bitfinex","ETHUSD",1641887915532,0.79865,3130.6,3130.0,0.00511581]
["bitfinex","ETHUSD",1641887915932,1.2351503,3130.5,3130.0,0.00511581]
["bitfinex","ETHUSD",1641887916130,0.79865,3130.6,3130.0,0.00511581]
["bitfinex","ETHUSD",1641887916431,0.79865,3130.6,3130.0,0.08496581]
["bitfinex","ETHUSD",1641887916931,0.79865,3130.6,3130.3,0.05466427]
["bitfinex","ETHUSD",1641887917134,1.34271024,3130.7,3130.3,0.05466427]
["bitfinex","ETHUSD",1641887917335,1.34271024,3130.7,3130.4,0.00284211]
["bitfinex","ETHUSD",1641887917792,1.64271024,3130.7,3130.4,2.7160445]
["bitfinex","ETHUSD",1641887918187,0.3,3130.7,3130.5,3.88767033]
["bitfinex","ETHUSD",1641887918585,0.3,3130.7,3130.3,2.7160445]
["bitfinex","ETHUSD",1641887918586,5.62110916,3131.0,3130.3,2.7160445]
["bitfinex","ETHUSD",1641887918785,0.00313855,3130.7,3130.6,2.7160445]
["bitfinex","ETHUSD",1641887918988,0.30313855,3130.7,3130.1,5.16134687]
["bitfinex","ETHUSD",1641887919186,0.30313855,3130.7,3130.4,2.71602797]
["bitfinex","ETHUSD",1641887919187,0.79872,3130.5,3130.4,2.71602797]
["bitfinex","ETHUSD",1641887919386,2.26947675,3130.5,3130.4,2.71602797]
["bitfinex","ETHUSD",1641887919586,2.26947675,3130.5,3130.2,0.00170527]
["bitfinex","ETHUSD",1641887919989,2.26947675,3130.5,3130.0,0.00284212]
["bitfinex","ETHUSD",1641887921192,2.26947675,3130.5,3130.1,0.03515497]
["bitfinex","ETHUSD",1641887921530,1.59747,3130.3,3130.0,0.00284212]
["bitfinex","ETHUSD",1641887922132,1.59747,3130.3,3130.0,3.57302828]
["bitfinex","ETHUSD",1641887922333,0.0042754,3130.7,3130.1,0.03786516]
["bitfinex","ETHUSD",1641887922535,0.0042754,3130.7,3130.3,1.12698029]
["bitfinex","ETHUSD",1641887922729,0.0042754,3130.7,3130.4,0.07985]
["bitfinex","ETHUSD",1641887922930,0.0042754,3130.7,3130.2,0.07985]
["bitfinex","ETHUSD",1641887923331,0.0042754,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887923531,0.0042754,3130.7,3130.4,0.07985]
["bitfinex","ETHUSD",1641887924333,0.0042754,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887924734,0.0042754,3130.7,3130.1,0.00227369]
["bitfinex","ETHUSD",1641887924735,0.79866,3130.6,3130.1,0.00227369]
["bitfinex","ETHUSD",1641887925591,0.79866,3130.6,3130.4,3.87873672]
["bitfinex","ETHUSD",1641887926597,0.79866,3130.6,3130.3,3.87873672]
["bitfinex","ETHUSD",1641887928192,0.79866,3130.6,3130.4,0.05409642]
["bitfinex","ETHUSD",1641887928395,0.0042754,3130.7,3130.5,0.07985]
["bitfinex","ETHUSD",1641887928592,0.0042754,3130.7,3130.4,0.07985]
["bitfinex","ETHUSD",1641887928792,0.0031115,3130.5,3130.4,0.07985]
["bitfinex","ETHUSD",1641887930335,0.0031115,3130.5,3130.2,0.07985]
["bitfinex","ETHUSD",1641887930731,0.0031115,3130.5,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887930933,0.0031115,3130.5,3130.4,0.07985]
["bitfinex","ETHUSD",1641887933185,0.0031115,3130.5,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887933582,0.0031115,3130.5,3130.1,0.00227369]
["bitfinex","ETHUSD",1641887933786,0.0031115,3130.5,3130.2,0.07985]
["bitfinex","ETHUSD",1641887933983,0.79968685,3130.7,3130.2,0.07985]
["bitfinex","ETHUSD",1641887934185,0.79968685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887934483,0.79968685,3130.7,3130.4,0.05260654]
["bitfinex","ETHUSD",1641887935086,0.79968685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887936538,0.00113685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887936936,0.00113685,3130.7,3130.4,0.04161279]
["bitfinex","ETHUSD",1641887937135,0.00113685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887937536,0.79971685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887937939,0.00113685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887938737,0.00425999,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887939739,0.00425999,3130.7,3130.3,4.26628641]
["bitfinex","ETHUSD",1641887940386,0.00425999,3130.7,3130.4,2.71591673]
["bitfinex","ETHUSD",1641887940988,0.80283999,3130.7,3130.4,2.71591673]
["bitfinex","ETHUSD",1641887941400,0.80283999,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887941589,1.10283999,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641887941795,1.08641327,3130.4,3129.9,1.09870925]
["bitfinex","ETHUSD",1641887941993,0.79894,3130.2,3129.9,1.5455548]
["bitfinex","ETHUSD",1641887942192,1.59808,3130.0,3129.7,2.3183322]
["bitfinex","ETHUSD",1641887942389,1.59808,3130.0,3129.3,4.07406675]
["bitfinex","ETHUSD",1641887942390,7.09808,3130.0,3129.3,4.07406675]
["bitfinex","ETHUSD",1641887942590,7.09808,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641887942797,5.6,3129.9,3129.3,4.07406675]
["bitfinex","ETHUSD",1641887943189,0.79906,3129.7,3129.4,0.0022737]
["bitfinex","ETHUSD",1641887943591,1.421345,3129.6,3129.4,0.0022737]
["bitfinex","ETHUSD",1641887943790,1.421345,3129.6,3128.8,0.00568424]
["bitfinex","ETHUSD",1641887944333,1.60112539,3130.0,3128.7,0.00625266]
["bitfinex","ETHUSD",1641887944334,0.00304539,3130.0,3128.7,0.00625266]
["bitfinex","ETHUSD",1641887945133,0.00304539,3130.0,3128.7,0.87934511]
["bitfinex","ETHUSD",1641887945333,0.00304539,3130.0,3128.7,1.17934511]
["bitfinex","ETHUSD",1641887945533,0.79889,3129.9,3128.8,0.00568424]
["bitfinex","ETHUSD",1641887945734,1.48078735,3129.5,3128.8,0.00568424]
["bitfinex","ETHUSD",1641887946132,1.48078735,3129.5,3128.6,3.94785804]
["bitfinex","ETHUSD",1641887946133,1.48078735,3129.5,3128.7,1.00625266]
["bitfinex","ETHUSD",1641887946333,1.48078735,3129.5,3128.8,0.07989]
["bitfinex","ETHUSD",1641887946537,1.48078735,3129.5,3128.8,0.08557424]
["bitfinex","ETHUSD",1641887946833,1.48078735,3129.5,3128.9,0.00511581]
["bitfinex","ETHUSD",1641887947033,1.48078735,3129.5,3129.0,0.07989]
["bitfinex","ETHUSD",1641887947435,1.48078735,3129.5,3129.1,0.00397897]
["bitfinex","ETHUSD",1641887947639,0.79889,3129.9,3129.1,0.00397897]
["bitfinex","ETHUSD",1641887947892,1.60086539,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641887947893,0.00304539,3130.0,3129.2,0.04032876]
["bitfinex","ETHUSD",1641887948089,0.00304539,3130.0,3129.4,0.08589943]
["bitfinex","ETHUSD",1641887948288,0.00304539,3130.0,3129.5,0.07986]
["bitfinex","ETHUSD",1641887948495,0.00304539,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1641887948687,0.00304539,3130.0,3129.6,0.08099685]
["bitfinex","ETHUSD",1641887948891,1.41424744,3130.3,3129.6,0.07986]
["bitfinex","ETHUSD",1641887949289,0.00227369,3130.2,3129.7,0.04763314]
["bitfinex","ETHUSD",1641887949490,3.2,3130.0,3129.6,0.07986]
["bitfinex","ETHUSD",1641887950690,3.2,3130.0,3129.6,2.40104782]
["bitfinex","ETHUSD",1641887950889,3.5,3130.0,3129.6,2.40104782]
["bitfinex","ETHUSD",1641887951837,3.2,3130.0,3129.6,2.40104782]
["bitfinex","ETHUSD",1641887952036,3.2,3130.0,3129.8,1.547064]
["bitfinex","ETHUSD",1641887954035,3.20304539,3130.0,3129.8,1.547064]
["bitfinex","ETHUSD",1641887955283,3.20304539,3130.0,3129.9,1.547064]
["bitfinex","ETHUSD",1641887955583,3.20418223,3130.0,3129.8,1.547064]
["bitfinex","ETHUSD",1641887957085,4.30302223,3130.0,3129.8,1.547064]
["bitfinex","ETHUSD",1641887958083,4.30302223,3130.0,3129.5,1.54876927]
["bitfinex","ETHUSD",1641887958484,4.30302223,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1641887959147,4.30302223,3130.0,3129.0,6.84352156]
["bitfinex","ETHUSD",1641887959148,7.25,3129.8,3129.0,3.17422156]
["bitfinex","ETHUSD",1641887959343,5.2773216,3129.1,3129.0,3.17422156]
["bitfinex","ETHUSD",1641887959546,4.15,3129.1,3129.0,3.17422156]
["bitfinex","ETHUSD",1641887959743,5.93765168,3129.1,3129.0,3.17422156]
["bitfinex","ETHUSD",1641887959941,1.78765168,3129.1,3129.0,3.17422156]
["bitfinex","ETHUSD",1641887960143,1.78765168,3129.1,3129.0,0.07986]
["bitfinex","ETHUSD",1641887960744,1.48765168,3129.1,3129.0,0.07986]
["bitfinex","ETHUSD",1641887960945,6.93765168,3129.1,3129.0,0.07986]
["bitfinex","ETHUSD",1641887961746,5.45,3129.1,3128.5,0.18337016]
["bitfinex","ETHUSD",1641887962044,0.79917,3129.2,3128.6,0.00568423]
["bitfinex","ETHUSD",1641887962045,1.09917,3129.2,3128.6,0.00568423]
["bitfinex","ETHUSD",1641887962244,1.09917,3129.2,3129.0,2.71770537]
["bitfinex","ETHUSD",1641887962645,1.09917,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641887963590,1.09917,3129.2,3128.8,0.00454739]
["bitfinex","ETHUSD",1641887963990,1.09917,3129.2,3129.1,2.71770537]
["bitfinex","ETHUSD",1641887963991,1.10221644,3129.2,3129.1,2.71770537]
["bitfinex","ETHUSD",1641887964390,1.10221644,3129.2,3129.1,2.72054749]
["bitfinex","ETHUSD",1641887964793,1.10221644,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641887965192,1.10221644,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1641887965492,1.10221644,3129.2,3129.1,2.71770537]
["bitfinex","ETHUSD",1641887965893,0.00304644,3129.2,3129.1,6.36268073]
["bitfinex","ETHUSD",1641887966093,0.00304644,3129.2,3129.1,3.45034749]
["bitfinex","ETHUSD",1641887966293,0.00304644,3129.2,3129.1,0.73264212]
["bitfinex","ETHUSD",1641887966938,0.00304644,3129.2,3129.1,3.45034749]
["bitfinex","ETHUSD",1641887967136,0.08159527,3129.9,3129.1,3.45034749]
["bitfinex","ETHUSD",1641887967337,0.00170527,3129.9,3129.2,0.07988]
["bitfinex","ETHUSD",1641887967538,0.00113685,3129.8,3129.2,0.08215369]
["bitfinex","ETHUSD",1641887967740,0.00113685,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1641887967938,1.09883,3130.0,3129.3,0.00170527]
["bitfinex","ETHUSD",1641887967939,0.00170527,3129.9,3129.3,0.00170527]
["bitfinex","ETHUSD",1641887968338,1.09883,3130.0,3129.4,0.04596149]
["bitfinex","ETHUSD",1641887968339,0.00113685,3129.8,3129.4,0.04596149]
["bitfinex","ETHUSD",1641887968643,0.00170527,3129.9,3129.5,1.54998142]
["bitfinex","ETHUSD",1641887969041,0.00113685,3129.8,3129.6,3.43679035]
["bitfinex","ETHUSD",1641887969246,0.00113685,3129.8,3129.7,0.07986]
["bitfinex","ETHUSD",1641887969440,3.2,3129.9,3129.7,0.07986]
["bitfinex","ETHUSD",1641887969641,0.00113685,3129.8,3129.7,0.07986]
["bitfinex","ETHUSD",1641887970497,0.00113685,3129.8,3129.6,0.07986]
["bitfinex","ETHUSD",1641887971497,0.00113685,3129.8,3129.4,0.07986]
["bitfinex","ETHUSD",1641887971900,0.00113685,3129.8,3129.5,1.54916548]
["bitfinex","ETHUSD",1641887974062,0.00113685,3129.8,3129.6,3.65066086]
["bitfinex","ETHUSD",1641887974242,2.64903707,3131.1,3129.8,2.75]
["bitfinex","ETHUSD",1641887974448,2.64903707,3131.1,3129.9,3.69673873]
["bitfinex","ETHUSD",1641887974643,0.00625265,3130.9,3130.0,1.0]
["bitfinex","ETHUSD",1641887974843,0.00625265,3130.9,3130.3,0.01281054]
["bitfinex","ETHUSD",1641887975042,1.05442599,3131.3,3130.4,0.03702274]
["bitfinex","ETHUSD",1641887975043,0.00568423,3130.8,3130.4,0.03702274]
["bitfinex","ETHUSD",1641887975244,0.00568423,3130.8,3130.3,0.7155]
["bitfinex","ETHUSD",1641887975441,0.00511581,3130.7,3130.3,0.7155]
["bitfinex","ETHUSD",1641887975642,0.00511581,3130.7,3130.4,0.05087616]
["bitfinex","ETHUSD",1641887975843,0.00454738,3130.6,3130.4,0.05087616]
["bitfinex","ETHUSD",1641887976042,0.00454738,3130.6,3130.3,0.7155]
["bitfinex","ETHUSD",1641887976244,0.00397896,3130.5,3130.3,0.7155]
["bitfinex","ETHUSD",1641887976446,0.00397896,3130.5,3130.4,2.3997128]
["bitfinex","ETHUSD",1641887976642,0.79851,3131.1,3130.4,2.3198628]
["bitfinex","ETHUSD",1641887977045,0.00682108,3131.0,3130.4,2.3198628]
["bitfinex","ETHUSD",1641887977246,0.00682108,3131.0,3130.4,0.07985]
["bitfinex","ETHUSD",1641887977442,0.00625265,3130.9,3130.3,0.07985]
["bitfinex","ETHUSD",1641887977887,0.00568423,3130.8,3130.3,0.07985]
["bitfinex","ETHUSD",1641887978088,0.00568423,3130.8,3130.3,2.3997128]
["bitfinex","ETHUSD",1641887978289,0.00511581,3130.7,3130.3,2.3198628]
["bitfinex","ETHUSD",1641887978694,0.00454738,3130.6,3130.3,2.3198628]
["bitfinex","ETHUSD",1641887979091,0.00397896,3130.5,3130.3,2.3198628]
["bitfinex","ETHUSD",1641887979493,0.00341054,3130.4,3130.3,2.3198628]
["bitfinex","ETHUSD",1641887980094,0.00341054,3130.4,3130.2,0.07985]
["bitfinex","ETHUSD",1641887980495,0.00284211,3130.3,3130.2,0.07985]
["bitfinex","ETHUSD",1641887982745,0.00284211,3130.3,3130.1,2.3997128]
["bitfinex","ETHUSD",1641887983045,0.00227369,3130.2,3130.1,2.3997128]
["bitfinex","ETHUSD",1641887983247,0.00227369,3130.2,3130.1,2.3198628]
["bitfinex","ETHUSD",1641887984345,0.96161987,3130.2,3130.1,2.3198628]
["bitfinex","ETHUSD",1641887984547,0.96161987,3130.2,3129.9,2.3198628]
["bitfinex","ETHUSD",1641887984953,0.00170527,3130.1,3129.7,2.3997128]
["bitfinex","ETHUSD",1641887985387,0.00113684,3130.0,3129.7,2.3997128]
["bitfinex","ETHUSD",1641887985587,0.00113684,3130.0,3129.7,2.3198628]
["bitfinex","ETHUSD",1641887985790,0.00170527,3130.1,3129.8,2.71680599]
["bitfinex","ETHUSD",1641887986195,0.00113684,3130.0,3129.8,2.71680599]
["bitfinex","ETHUSD",1641887986389,5.04110496,3129.9,3129.8,2.71680599]
["bitfinex","ETHUSD",1641887986589,5.04110496,3129.9,3129.6,2.3198628]
["bitfinex","ETHUSD",1641887986590,5.35,3129.8,3129.6,2.3198628]
["bitfinex","ETHUSD",1641887986991,1.84110496,3129.9,3129.6,2.3198628]
["bitfinex","ETHUSD",1641887987188,0.79894,3129.8,3129.6,2.3198628]
["bitfinex","ETHUSD",1641887987593,0.3,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641887987790,1.09888,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641887987989,1.09888,3129.7,3129.3,0.00284212]
["bitfinex","ETHUSD",1641887988590,0.79888,3129.7,3129.3,0.00284212]
["bitfinex","ETHUSD",1641887989044,0.79888,3129.7,3129.1,0.00397897]
["bitfinex","ETHUSD",1641887989445,0.79888,3129.7,3129.3,2.3198628]
["bitfinex","ETHUSD",1641887989645,0.79899,3129.5,3129.3,2.3198628]
["bitfinex","ETHUSD",1641887989847,0.79899,3129.5,3129.4,0.0022737]
["bitfinex","ETHUSD",1641887990644,0.79899,3129.5,3129.3,0.00284212]
["bitfinex","ETHUSD",1641887991447,0.79899,3129.5,3129.1,2.3198628]
["bitfinex","ETHUSD",1641887991448,1.10739959,3129.4,3129.1,2.3198628]
["bitfinex","ETHUSD",1641887991847,1.40739959,3129.4,3129.1,2.3198628]
["bitfinex","ETHUSD",1641887992048,0.79917,3129.1,3128.8,3.09436156]
["bitfinex","ETHUSD",1641887992248,0.7991997,3129.0,3128.8,3.09436156]
["bitfinex","ETHUSD",1641887992446,0.7991997,3129.0,3128.3,3.86797804]
["bitfinex","ETHUSD",1641887992447,1.23849342,3128.9,3128.3,3.86797804]
["bitfinex","ETHUSD",1641887992895,0.85271904,3128.8,3128.3,3.86797804]
["bitfinex","ETHUSD",1641887993294,0.79926,3128.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1641887993593,1.09926,3128.6,3128.0,0.00341055]
["bitfinex","ETHUSD",1641887993793,1.1642898,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641887994394,0.86427365,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887994995,0.79926,3128.4,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887994996,1.8984798,3128.6,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887995398,1.27610159,3128.4,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887995595,0.79929,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887995997,0.91159149,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887996393,0.00113684,3128.8,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887997442,1.97021926,3128.7,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887998239,0.79919,3128.7,3127.9,0.00397897]
["bitfinex","ETHUSD",1641887998745,0.00113684,3128.8,3128.0,0.12093356]
["bitfinex","ETHUSD",1641887998942,0.00113684,3128.8,3128.0,1.12563356]
["bitfinex","ETHUSD",1641887999140,0.00113684,3128.8,3128.1,4.32969261]
["bitfinex","ETHUSD",1641887999342,0.00113684,3128.8,3128.2,0.0799]
["bitfinex","ETHUSD",1641887999540,0.10113684,3128.8,3128.2,0.0821737]
["bitfinex","ETHUSD",1641887999741,0.10113684,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1641888000146,0.10113684,3128.8,3128.3,3.63691796]
["bitfinex","ETHUSD",1641888000390,0.10113684,3128.8,3128.6,3.11629595]
["bitfinex","ETHUSD",1641888000792,3.684e-05,3128.8,3128.7,1.07989]
["bitfinex","ETHUSD",1641888000994,2.3967709,3129.9,3128.8,0.05501197]
["bitfinex","ETHUSD",1641888001193,1.5979,3129.9,3128.9,0.07988]
["bitfinex","ETHUSD",1641888001390,1.5979,3129.9,3128.7,5.12224797]
["bitfinex","ETHUSD",1641888001391,1.07028459,3129.7,3128.8,0.07988]
["bitfinex","ETHUSD",1641888001588,1.4979,3129.9,3128.8,0.07988]
["bitfinex","ETHUSD",1641888001791,2.29679,3129.9,3128.8,3.49931574]
["bitfinex","ETHUSD",1641888001989,3.52654867,3129.9,3128.8,0.07988]
["bitfinex","ETHUSD",1641888002187,3.52654867,3129.9,3128.9,1.0]
["bitfinex","ETHUSD",1641888002389,3.52654867,3129.9,3129.0,0.07988]
["bitfinex","ETHUSD",1641888002789,0.79891,3129.8,3128.9,0.07988]
["bitfinex","ETHUSD",1641888002992,0.79891,3129.8,3128.9,1.07988]
["bitfinex","ETHUSD",1641888003790,0.79891,3129.8,3128.9,1.37988]
["bitfinex","ETHUSD",1641888004042,0.79891,3129.8,3129.0,0.07125745]
["bitfinex","ETHUSD",1641888004241,0.79891,3129.8,3129.2,0.04999234]
["bitfinex","ETHUSD",1641888004443,0.79891,3129.8,3129.3,0.07988]
["bitfinex","ETHUSD",1641888004639,0.79891,3129.8,3129.0,0.07988]
["bitfinex","ETHUSD",1641888005240,0.79891,3129.8,3129.0,1.03863132]
["bitfinex","ETHUSD",1641888006041,0.79881,3130.2,3129.1,3.46670493]
["bitfinex","ETHUSD",1641888006442,0.79881,3130.2,3129.2,1.0]
["bitfinex","ETHUSD",1641888006841,0.00738951,3130.1,3129.2,1.0]
["bitfinex","ETHUSD",1641888007043,0.00738951,3130.1,3129.1,2.85499831]
["bitfinex","ETHUSD",1641888007044,0.00738951,3130.1,3129.3,0.07988]
["bitfinex","ETHUSD",1641888007242,0.79881,3130.2,3129.3,0.07988]
["bitfinex","ETHUSD",1641888007243,0.00682108,3130.0,3129.3,0.07988]
["bitfinex","ETHUSD",1641888007443,0.00682108,3130.0,3129.1,0.07986]
["bitfinex","ETHUSD",1641888007643,0.00625266,3129.9,3129.1,3.60829858]
["bitfinex","ETHUSD",1641888007886,0.00625266,3129.9,3129.1,3.52481835]
["bitfinex","ETHUSD",1641888008086,0.00568424,3129.8,3129.2,1.0]
["bitfinex","ETHUSD",1641888008292,0.00568424,3129.8,3129.3,0.07988]
["bitfinex","ETHUSD",1641888008488,0.00511581,3129.7,3129.3,0.07988]
["bitfinex","ETHUSD",1641888008689,0.00511581,3129.7,3129.1,3.52654154]
["bitfinex","ETHUSD",1641888008887,0.00454739,3129.6,3129.1,3.52654154]
["bitfinex","ETHUSD",1641888009087,0.00454739,3129.6,3129.3,0.03850774]
["bitfinex","ETHUSD",1641888009289,0.00397897,3129.5,3129.4,6.82988]
["bitfinex","ETHUSD",1641888009487,0.00397897,3129.5,3129.4,11.41764972]
["bitfinex","ETHUSD",1641888009688,0.1,3129.7,3129.6,0.95457987]
["bitfinex","ETHUSD",1641888009886,0.1,3129.7,3129.4,1.07988]
["bitfinex","ETHUSD",1641888010091,0.10113684,3129.7,3129.5,1.0]
["bitfinex","ETHUSD",1641888010287,0.10113684,3129.7,3129.4,1.07988]
["bitfinex","ETHUSD",1641888010488,0.00113684,3129.7,3129.4,4.79712787]
["bitfinex","ETHUSD",1641888011289,0.00113684,3129.7,3129.4,1.37988]
["bitfinex","ETHUSD",1641888011547,0.00113684,3129.7,3129.4,1.0]
["bitfinex","ETHUSD",1641888011942,0.00113684,3129.7,3129.2,1.07988]
["bitfinex","ETHUSD",1641888012144,0.00113684,3129.7,3129.0,0.07988]
["bitfinex","ETHUSD",1641888012343,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641888012344,1.04002296,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1641888012547,0.00113684,3129.7,3129.3,0.01339581]
["bitfinex","ETHUSD",1641888013149,1.59712,3131.4,3129.4,7.48589943]
["bitfinex","ETHUSD",1641888013348,0.03211413,3131.5,3129.5,10.36268118]
["bitfinex","ETHUSD",1641888013552,3.8272,3132.2,3129.7,0.95855676]
["bitfinex","ETHUSD",1641888013553,0.00511581,3130.6,3129.7,0.95855676]
["bitfinex","ETHUSD",1641888013747,0.00511581,3130.6,3129.8,10.08748124]
["bitfinex","ETHUSD",1641888013948,0.00454739,3130.5,3129.8,6.47005]
["bitfinex","ETHUSD",1641888014148,1.13147938,3130.3,3129.8,6.3902]
["bitfinex","ETHUSD",1641888014349,3.22492819,3131.6,3129.8,6.3902]
["bitfinex","ETHUSD",1641888014350,0.00397897,3130.4,3129.8,6.3902]
["bitfinex","ETHUSD",1641888014549,0.00284212,3130.2,3129.9,1.0]
["bitfinex","ETHUSD",1641888014749,0.79858,3131.3,3129.9,1.0]
["bitfinex","ETHUSD",1641888014953,3.1145,3131.6,3130.2,0.01212634]
["bitfinex","ETHUSD",1641888015153,0.33502692,3130.6,3130.2,0.01212634]
["bitfinex","ETHUSD",1641888015404,0.00511582,3131.2,3130.2,0.01212634]
["bitfinex","ETHUSD",1641888015605,0.00113685,3130.5,3130.2,0.01212634]
["bitfinex","ETHUSD",1641888015804,0.00454739,3131.1,3130.2,0.01212634]
["bitfinex","ETHUSD",1641888016004,0.79847,3131.7,3130.2,0.01212634]
["bitfinex","ETHUSD",1641888016005,0.80642793,3131.7,3130.2,3.75545161]
["bitfinex","ETHUSD",1641888016209,0.00397897,3131.0,3130.2,3.75545161]
["bitfinex","ETHUSD",1641888016408,1.04287432,3130.6,3130.1,1.0]
["bitfinex","ETHUSD",1641888016605,4.21017321,3130.6,3130.2,0.3]
["bitfinex","ETHUSD",1641888016806,0.00113685,3130.5,3130.0,5.01586763]
["bitfinex","ETHUSD",1641888017007,3.16843574,3130.5,3130.0,5.01586763]
["bitfinex","ETHUSD",1641888017309,3.16729889,3130.5,3130.4,0.01218298]
["bitfinex","ETHUSD",1641888017508,3.16729889,3130.5,3130.4,0.09203298]
["bitfinex","ETHUSD",1641888018208,7.08492877,3131.7,3130.4,0.01218298]
["bitfinex","ETHUSD",1641888018407,1.95361132,3131.6,3130.5,0.07983]
["bitfinex","ETHUSD",1641888018609,1.95361132,3131.5,3130.5,0.07983]
["bitfinex","ETHUSD",1641888019043,0.94171503,3131.4,3130.5,0.07983]
["bitfinex","ETHUSD",1641888019243,3.24448223,3131.4,3130.5,1.07983]
["bitfinex","ETHUSD",1641888019445,0.00454739,3131.3,3130.5,0.07983]
["bitfinex","ETHUSD",1641888019748,0.00397897,3131.2,3130.5,0.37983]
["bitfinex","ETHUSD",1641888019945,1.95759029,3131.2,3130.2,0.07985]
["bitfinex","ETHUSD",1641888020148,0.00341054,3131.1,3130.2,0.07985]
["bitfinex","ETHUSD",1641888020350,5.8924991,3131.1,3130.3,0.00113685]
["bitfinex","ETHUSD",1641888020549,0.00284212,3131.0,3130.3,0.00113685]
["bitfinex","ETHUSD",1641888020850,1.19426403,3130.8,3130.0,0.00284212]
["bitfinex","ETHUSD",1641888021159,1.59772,3130.6,3130.0,0.00284212]
["bitfinex","ETHUSD",1641888021358,1.96167402,3130.5,3130.0,0.00284212]
["bitfinex","ETHUSD",1641888021547,1.01263849,3130.4,3129.8,0.00056842]
["bitfinex","ETHUSD",1641888021750,5.12560212,3130.3,3129.8,0.00056842]
["bitfinex","ETHUSD",1641888021949,5.12560212,3130.3,3127.8,7.7808]
["bitfinex","ETHUSD",1641888021950,8.199201,3130.1,3127.8,7.7808]
["bitfinex","ETHUSD",1641888022150,1.31820236,3128.3,3127.8,7.7808]
["bitfinex","ETHUSD",1641888022359,1.31820236,3128.3,3128.2,0.0096632]
["bitfinex","ETHUSD",1641888022360,1.01263849,3128.3,3128.2,0.0096632]
["bitfinex","ETHUSD",1641888022547,3.76266357,3128.3,3128.2,0.0096632]
["bitfinex","ETHUSD",1641888022794,1.01266357,3128.3,3127.8,0.01193689]
["bitfinex","ETHUSD",1641888023493,1.08918073,3128.6,3127.8,0.01193689]
["bitfinex","ETHUSD",1641888023701,2.1018443,3128.6,3127.9,0.07991]
["bitfinex","ETHUSD",1641888023897,1.01266357,3128.6,3127.9,0.07991]
["bitfinex","ETHUSD",1641888024093,1.01266357,3128.6,3128.0,0.01080005]
["bitfinex","ETHUSD",1641888024292,1.01266357,3128.6,3128.1,0.0799]
["bitfinex","ETHUSD",1641888024596,1.01670228,3128.8,3128.3,0.08541014]
["bitfinex","ETHUSD",1641888024797,1.01670228,3128.8,3128.5,0.06853617]
["bitfinex","ETHUSD",1641888024996,1.01670228,3128.8,3128.6,0.07989]
["bitfinex","ETHUSD",1641888025193,1.01670228,3128.8,3128.6,0.0872795]
["bitfinex","ETHUSD",1641888025394,1.01670228,3128.8,3128.7,0.00682108]
["bitfinex","ETHUSD",1641888025795,1.01510448,3128.8,3128.7,0.00682108]
["bitfinex","ETHUSD",1641888025998,1.01510448,3128.8,3128.7,3.48818703]
["bitfinex","ETHUSD",1641888026201,1.01510448,3128.8,3128.7,0.00682108]
["bitfinex","ETHUSD",1641888026402,0.00384413,3128.9,3128.7,1.00682108]
["bitfinex","ETHUSD",1641888026641,0.00384413,3128.9,3128.8,0.07989]
["bitfinex","ETHUSD",1641888026840,0.00384413,3128.9,3128.8,0.08614266]
["bitfinex","ETHUSD",1641888027042,0.00384413,3128.9,3128.8,4.85860804]
["bitfinex","ETHUSD",1641888027442,1.1857,3130.4,3128.8,4.87072982]
["bitfinex","ETHUSD",1641888027942,1.1857,3130.4,3129.3,1.17148636]
["bitfinex","ETHUSD",1641888027943,0.00113685,3130.1,3129.3,1.17148636]
["bitfinex","ETHUSD",1641888028141,0.00113685,3130.1,3129.4,3.85503216]
["bitfinex","ETHUSD",1641888028343,0.00227369,3130.3,3129.4,0.75873021]
["bitfinex","ETHUSD",1641888028544,0.00227369,3130.3,3129.5,4.46298757]
["bitfinex","ETHUSD",1641888028742,0.00170527,3130.2,3129.5,3.83901566]
["bitfinex","ETHUSD",1641888028945,1.16212633,3130.0,3129.6,1.08156527]
["bitfinex","ETHUSD",1641888029143,1.16212633,3130.0,3129.6,1.67773336]
["bitfinex","ETHUSD",1641888029343,1.16212633,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641888029542,1.16212633,3130.0,3129.7,0.37716494]
["bitfinex","ETHUSD",1641888029743,1.16212633,3130.0,3129.7,3.09400578]
["bitfinex","ETHUSD",1641888029943,1.2306,3130.8,3129.7,3.09400578]
["bitfinex","ETHUSD",1641888030145,9.705,3131.2,3129.7,3.09400578]
["bitfinex","ETHUSD",1641888030146,3.8078,3131.2,3129.8,0.00170527]
["bitfinex","ETHUSD",1641888030401,0.00341054,3130.7,3129.8,0.52694882]
["bitfinex","ETHUSD",1641888030600,0.00341054,3130.7,3129.8,3.24378966]
["bitfinex","ETHUSD",1641888030800,1.59734,3130.8,3129.9,0.00113685]
["bitfinex","ETHUSD",1641888030801,0.00284211,3130.6,3129.9,0.00113685]
["bitfinex","ETHUSD",1641888031001,1.59745,3130.3,3129.9,0.5263804]
["bitfinex","ETHUSD",1641888031401,1.59745,3130.3,3129.9,3.24322124]
["bitfinex","ETHUSD",1641888031799,1.51619757,3130.4,3129.9,3.24322124]
["bitfinex","ETHUSD",1641888032100,0.00113684,3130.3,3129.9,3.24322124]
["bitfinex","ETHUSD",1641888032500,0.00113684,3130.3,3130.0,2.71684084]
["bitfinex","ETHUSD",1641888032705,0.00113684,3130.3,3130.0,3.22709379]
["bitfinex","ETHUSD",1641888032901,0.00113684,3130.3,3130.0,0.51025295]
["bitfinex","ETHUSD",1641888033199,0.79877,3130.2,3130.0,0.51025295]
["bitfinex","ETHUSD",1641888035568,0.00113684,3130.3,3130.1,0.05291004]
["bitfinex","ETHUSD",1641888035768,0.00113684,3130.3,3129.9,0.00113685]
["bitfinex","ETHUSD",1641888035966,0.00113684,3130.3,3129.9,0.71344049]
["bitfinex","ETHUSD",1641888036165,0.00113684,3130.3,3129.9,0.71230364]
["bitfinex","ETHUSD",1641888036367,0.00113684,3130.3,3130.0,3.57948906]
["bitfinex","ETHUSD",1641888036568,0.00113684,3130.3,3130.1,1.05472884]
["bitfinex","ETHUSD",1641888036770,0.00113684,3130.3,3130.1,4.2111899]
["bitfinex","ETHUSD",1641888036968,0.00113684,3130.3,3130.1,0.72869979]
["bitfinex","ETHUSD",1641888037565,0.00113684,3130.3,3130.1,4.17858866]
["bitfinex","ETHUSD",1641888037793,0.00113684,3130.3,3130.2,2.71619957]
["bitfinex","ETHUSD",1641888037994,0.00113684,3130.3,3130.2,4.74489936]
["bitfinex","ETHUSD",1641888038192,0.00113684,3130.3,3130.2,3.74489936]
["bitfinex","ETHUSD",1641888038390,0.00113684,3130.3,3130.2,4.74489936]
["bitfinex","ETHUSD",1641888038590,0.00113684,3130.3,3130.2,8.41833568]
["bitfinex","ETHUSD",1641888039397,0.00113684,3130.3,3130.2,4.74489936]
["bitfinex","ETHUSD",1641888039592,3.0027,3131.6,3130.3,0.93916403]
["bitfinex","ETHUSD",1641888039894,2.5120425,3132.5,3130.5,0.05474847]
["bitfinex","ETHUSD",1641888039895,0.00511582,3131.2,3130.5,0.05474847]
["bitfinex","ETHUSD",1641888040095,0.00511582,3131.2,3130.5,0.56839935]
["bitfinex","ETHUSD",1641888040295,0.00454739,3131.1,3130.6,4.10847826]
["bitfinex","ETHUSD",1641888040493,0.00454739,3131.1,3130.6,4.60599042]
["bitfinex","ETHUSD",1641888040693,7.68663,3132.3,3130.6,3.91739383]
["bitfinex","ETHUSD",1641888040694,0.00397897,3131.0,3130.6,3.91739383]
["bitfinex","ETHUSD",1641888040894,0.00397897,3131.0,3130.7,1.0]
["bitfinex","ETHUSD",1641888041094,0.00341054,3130.9,3130.7,1.49751216]
["bitfinex","ETHUSD",1641888041545,0.00284212,3130.8,3130.7,1.49751216]
["bitfinex","ETHUSD",1641888042144,0.00284212,3130.8,3130.7,0.49751216]
["bitfinex","ETHUSD",1641888042443,0.00284212,3130.8,3130.7,0.47092736]
["bitfinex","ETHUSD",1641888042642,0.00284212,3130.8,3130.7,6.77533484]
["bitfinex","ETHUSD",1641888042844,0.00284212,3130.8,3130.7,7.07533484]
["bitfinex","ETHUSD",1641888043045,0.00284212,3130.8,3130.7,8.07533484]
["bitfinex","ETHUSD",1641888043251,8.2515,3132.4,3130.7,8.07533484]
["bitfinex","ETHUSD",1641888043442,8.24987852,3132.4,3130.9,0.05426922]
["bitfinex","ETHUSD",1641888043648,1.39816389,3132.0,3130.9,5.79487081]
["bitfinex","ETHUSD",1641888043943,0.00625266,3131.9,3131.1,0.79813]
["bitfinex","ETHUSD",1641888044144,0.00625266,3131.9,3131.1,0.47092736]
["bitfinex","ETHUSD",1641888044346,0.00568424,3131.8,3131.2,3.46585304]
["bitfinex","ETHUSD",1641888044547,0.00568424,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1641888044743,0.00511581,3131.7,3131.3,1.41061248]
["bitfinex","ETHUSD",1641888044944,0.00511581,3131.7,3131.3,0.71061248]
["bitfinex","ETHUSD",1641888045145,0.00454739,3131.6,3131.3,0.41061248]
["bitfinex","ETHUSD",1641888045694,0.00397897,3131.5,3131.3,0.3]
["bitfinex","ETHUSD",1641888045999,0.00341054,3131.4,3131.3,0.71061248]
["bitfinex","ETHUSD",1641888046194,0.00341054,3131.4,3131.3,1.71061248]
["bitfinex","ETHUSD",1641888046595,0.00341054,3131.4,3131.3,0.41061248]
["bitfinex","ETHUSD",1641888046795,0.09252449,3132.8,3131.3,3.620087]
["bitfinex","ETHUSD",1641888046796,1.46167385,3132.5,3131.3,3.620087]
["bitfinex","ETHUSD",1641888047099,1.41088092,3132.0,3131.3,0.40682163]
["bitfinex","ETHUSD",1641888047495,0.00284212,3131.9,3131.3,0.40682163]
["bitfinex","ETHUSD",1641888047895,4.09652,3132.8,3131.3,0.40682163]
["bitfinex","ETHUSD",1641888047896,0.0022737,3131.8,3131.3,0.40682163]
["bitfinex","ETHUSD",1641888048297,0.207874,3133.5,3131.3,0.40682163]
["bitfinex","ETHUSD",1641888048298,0.00170527,3131.7,3131.4,3.699907]
["bitfinex","ETHUSD",1641888048498,9.3847,3133.1,3131.4,3.699907]
["bitfinex","ETHUSD",1641888048499,9.3847,3133.1,3131.5,6.2]
["bitfinex","ETHUSD",1641888048700,2.5,3132.8,3131.6,3.699897]
["bitfinex","ETHUSD",1641888048899,1.42078521,3132.6,3131.6,0.78763342]
["bitfinex","ETHUSD",1641888049343,0.00454739,3132.5,3131.6,0.78763342]
["bitfinex","ETHUSD",1641888049647,0.00397897,3132.4,3131.7,0.04614466]
["bitfinex","ETHUSD",1641888049842,0.00397897,3132.4,3131.8,0.07981]
["bitfinex","ETHUSD",1641888050042,0.00397897,3132.4,3131.6,0.3]
["bitfinex","ETHUSD",1641888050043,0.00341054,3132.3,3131.7,0.07981]
["bitfinex","ETHUSD",1641888050244,1.48287789,3132.1,3131.7,0.07981]
["bitfinex","ETHUSD",1641888050743,0.00170527,3132.0,3131.7,0.07981]
["bitfinex","ETHUSD",1641888051244,0.00113685,3131.9,3131.7,1.5998887]
["bitfinex","ETHUSD",1641888051643,0.00170527,3132.0,3131.7,1.8998887]
["bitfinex","ETHUSD",1641888051843,0.00170527,3132.0,3131.7,5.39606668]
["bitfinex","ETHUSD",1641888052046,0.00113685,3131.9,3131.8,1.0]
["bitfinex","ETHUSD",1641888052644,0.00113685,3131.9,3131.7,1.8998887]
["bitfinex","ETHUSD",1641888052896,0.00113685,3131.9,3131.7,1.5998887]
["bitfinex","ETHUSD",1641888053197,0.00113685,3131.9,3131.8,1.5200787]
["bitfinex","ETHUSD",1641888053996,0.00113685,3131.9,3131.7,1.5998887]
["bitfinex","ETHUSD",1641888054196,0.00113685,3131.9,3131.7,1.5200787]
["bitfinex","ETHUSD",1641888054800,0.00113685,3131.9,3131.6,0.07982]
["bitfinex","ETHUSD",1641888054997,0.00113685,3131.9,3131.6,0.4090677]
["bitfinex","ETHUSD",1641888055498,0.00113685,3131.9,3131.7,0.03676561]
["bitfinex","ETHUSD",1641888055699,0.00113685,3131.9,3131.5,2.61927554]
["bitfinex","ETHUSD",1641888055896,0.00113685,3131.9,3131.6,1.0]
["bitfinex","ETHUSD",1641888056097,0.00113685,3131.9,3131.6,1.4090677]
["bitfinex","ETHUSD",1641888056298,0.00113685,3131.9,3131.8,1.5200787]
["bitfinex","ETHUSD",1641888056545,0.00113685,3131.9,3131.8,1.8200787]
["bitfinex","ETHUSD",1641888056947,0.00113685,3131.9,3131.8,0.3]
["bitfinex","ETHUSD",1641888057149,0.00113685,3131.9,3131.8,6.82982]
["bitfinex","ETHUSD",1641888057349,2.5,3132.8,3131.8,6.57747673]
["bitfinex","ETHUSD",1641888057547,2.5,3132.8,3132.1,0.79788]
["bitfinex","ETHUSD",1641888057748,0.00454739,3132.7,3132.2,0.07979]
["bitfinex","ETHUSD",1641888057951,1.16408387,3132.7,3132.2,0.07979]
["bitfinex","ETHUSD",1641888058145,0.00397896,3132.6,3132.0,1.07979]
["bitfinex","ETHUSD",1641888058348,0.00397896,3132.6,3132.1,3.43336484]
["bitfinex","ETHUSD",1641888058549,0.00341054,3132.5,3132.2,1.07981]
["bitfinex","ETHUSD",1641888058746,0.00341054,3132.5,3132.3,6.2333444]
["bitfinex","ETHUSD",1641888058946,2.5,3132.8,3132.4,0.07981]
["bitfinex","ETHUSD",1641888059146,2.5,3132.8,3132.4,4.62264282]
["bitfinex","ETHUSD",1641888059347,0.00454739,3132.7,3132.4,3.71378157]
["bitfinex","ETHUSD",1641888059548,0.00454739,3132.7,3132.5,1.3]
["bitfinex","ETHUSD",1641888059751,0.00397896,3132.6,3132.5,4.3]
["bitfinex","ETHUSD",1641888059954,0.00397896,3132.6,3132.5,4.37979]
["bitfinex","ETHUSD",1641888060153,0.00397896,3132.6,3132.5,1.37979]
["bitfinex","ETHUSD",1641888060399,0.00237338,3132.6,3132.5,1.37979]
["bitfinex","ETHUSD",1641888060795,0.00237338,3132.6,3132.5,5.99139671]
["bitfinex","ETHUSD",1641888061395,0.00237338,3132.6,3132.5,5.69139671]
["bitfinex","ETHUSD",1641888061594,0.00237338,3132.6,3132.5,5.99139671]
["bitfinex","ETHUSD",1641888061794,0.00237338,3132.6,3132.5,4.47092078]
["bitfinex","ETHUSD",1641888061996,3.2,3132.6,3132.5,4.47092078]
["bitfinex","ETHUSD",1641888062400,3.2,3132.6,3132.5,4.09468086]
["bitfinex","ETHUSD",1641888062897,3.15,3132.6,3132.5,4.01489086]
["bitfinex","ETHUSD",1641888063095,3.15,3132.6,3132.5,4.09468086]
["bitfinex","ETHUSD",1641888063499,3.15,3132.6,3132.5,4.89243086]
["bitfinex","ETHUSD",1641888063697,3.15,3132.6,3132.5,4.09468086]
["bitfinex","ETHUSD",1641888064153,3.15,3132.6,3132.5,2.79468086]
["bitfinex","ETHUSD",1641888064356,3.15,3132.6,3132.5,3.02967968]
["bitfinex","ETHUSD",1641888065052,3.15,3132.6,3132.5,5.32565032]
["bitfinex","ETHUSD",1641888066352,3.15,3132.6,3132.5,5.0108615]
["bitfinex","ETHUSD",1641888067164,3.15,3132.6,3132.3,1.53304874]
["bitfinex","ETHUSD",1641888067355,3.15,3132.6,3132.3,1.43304874]
["bitfinex","ETHUSD",1641888067554,3.15,3132.6,3132.4,0.00113684]
["bitfinex","ETHUSD",1641888067843,3.15,3132.6,3132.5,2.71489086]
["bitfinex","ETHUSD",1641888068430,3.15,3132.6,3132.5,6.47198541]
["bitfinex","ETHUSD",1641888068828,3.15,3132.6,3132.5,7.47198541]
["bitfinex","ETHUSD",1641888069030,1.1536,3133.8,3132.6,6.0]
["bitfinex","ETHUSD",1641888069227,3.0655,3134.2,3132.7,4.9831747]
["bitfinex","ETHUSD",1641888069430,0.00454739,3133.4,3132.7,6.03103178]
["bitfinex","ETHUSD",1641888069629,0.00454739,3133.4,3132.7,10.04014936]
["bitfinex","ETHUSD",1641888069929,0.00397897,3133.3,3132.7,9.89229228]
["bitfinex","ETHUSD",1641888070336,0.00341054,3133.2,3132.7,9.89229228]
["bitfinex","ETHUSD",1641888070532,0.00341054,3133.2,3132.7,11.0113668]
["bitfinex","ETHUSD",1641888070729,0.00284212,3133.1,3132.8,2.71489086]
["bitfinex","ETHUSD",1641888070931,0.00284212,3133.1,3133.0,0.79765]
["bitfinex","ETHUSD",1641888071128,3.2,3133.4,3133.1,3.05315018]
["bitfinex","ETHUSD",1641888071330,0.7026,3133.4,3133.2,3.98112111]
["bitfinex","ETHUSD",1641888071551,6.5334103,3134.7,3133.2,5.28112111]
["bitfinex","ETHUSD",1641888071955,0.0073895,3134.6,3133.2,5.28112111]
["bitfinex","ETHUSD",1641888072152,1.38961266,3134.4,3133.2,6.87617111]
["bitfinex","ETHUSD",1641888072354,1.38961266,3134.4,3133.3,5.76804104]
["bitfinex","ETHUSD",1641888072552,1.38961266,3134.4,3133.4,4.58691057]
["bitfinex","ETHUSD",1641888072553,0.00568423,3134.3,3133.4,4.58691057]
["bitfinex","ETHUSD",1641888072752,0.00568423,3134.3,3133.4,4.88691057]
["bitfinex","ETHUSD",1641888072962,1.38961266,3134.4,3133.4,1.3]
["bitfinex","ETHUSD",1641888072963,0.00511581,3134.2,3133.4,1.3]
["bitfinex","ETHUSD",1641888073154,0.00511581,3134.2,3133.4,1.37976]
["bitfinex","ETHUSD",1641888073355,0.00454739,3134.1,3133.5,3.60786736]
["bitfinex","ETHUSD",1641888073553,0.00454739,3134.1,3133.4,1.37976]
["bitfinex","ETHUSD",1641888073554,0.00454739,3134.1,3133.6,1.0]
["bitfinex","ETHUSD",1641888073756,0.00397896,3134.0,3133.5,2.71489086]
["bitfinex","ETHUSD",1641888074153,0.00341054,3133.9,3133.5,2.71489086]
["bitfinex","ETHUSD",1641888074354,0.00341054,3133.9,3133.6,1.0]
["bitfinex","ETHUSD",1641888074553,0.00284212,3133.8,3133.7,3.83182649]
["bitfinex","ETHUSD",1641888074752,0.00284212,3133.8,3133.7,0.07976]
["bitfinex","ETHUSD",1641888074952,0.00284212,3133.8,3133.7,1.07976]
["bitfinex","ETHUSD",1641888075405,0.00284212,3133.8,3133.7,3.79465086]
["bitfinex","ETHUSD",1641888075606,0.00284212,3133.8,3133.7,7.59194886]
["bitfinex","ETHUSD",1641888076001,0.00284212,3133.8,3133.7,4.877058]
["bitfinex","ETHUSD",1641888076202,0.00284212,3133.8,3133.7,5.99613252]
["bitfinex","ETHUSD",1641888076802,0.00284212,3133.8,3133.7,7.59089252]
["bitfinex","ETHUSD",1641888077002,0.00284212,3133.8,3133.7,10.30578338]
["bitfinex","ETHUSD",1641888077204,0.007,3134.9,3133.9,0.00218334]
["bitfinex","ETHUSD",1641888077403,0.007,3134.9,3133.8,1.0]
["bitfinex","ETHUSD",1641888077605,0.00568423,3134.8,3133.8,1.3]
["bitfinex","ETHUSD",1641888077803,0.00568423,3134.8,3133.9,3.69983802]
["bitfinex","ETHUSD",1641888078003,0.00511581,3134.7,3133.9,3.69983802]
["bitfinex","ETHUSD",1641888078210,0.00511581,3134.7,3134.0,1.0]
["bitfinex","ETHUSD",1641888078403,0.00454738,3134.6,3134.1,3.95487497]
["bitfinex","ETHUSD",1641888078604,0.00454738,3134.6,3134.2,2.52458281]
["bitfinex","ETHUSD",1641888078811,0.00397896,3134.5,3134.3,0.07975]
["bitfinex","ETHUSD",1641888079046,0.00397896,3134.5,3134.2,2.82458281]
["bitfinex","ETHUSD",1641888079349,0.00341054,3134.4,3134.2,2.82458281]
["bitfinex","ETHUSD",1641888079552,8.47564796,3134.3,3134.1,0.07975]
["bitfinex","ETHUSD",1641888079755,9.25828456,3134.3,3133.9,3.05315018]
["bitfinex","ETHUSD",1641888079947,0.00227369,3134.2,3133.9,3.05315018]
["bitfinex","ETHUSD",1641888080147,0.00227369,3134.2,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888080347,0.00170527,3134.1,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888080750,9.54544796,3134.3,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888080751,0.00113684,3134.0,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888081147,0.00227369,3134.2,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888081549,0.00170527,3134.1,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888081949,0.00113684,3134.0,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888082348,0.00511581,3134.7,3133.8,2.47e-05]
["bitfinex","ETHUSD",1641888082827,0.00454738,3134.6,3133.9,0.04797854]
["bitfinex","ETHUSD",1641888083217,0.00397896,3134.5,3133.9,0.04797854]
["bitfinex","ETHUSD",1641888083619,0.00341054,3134.4,3133.9,1.04797854]
["bitfinex","ETHUSD",1641888084019,0.007,3134.9,3134.1,5.9]
["bitfinex","ETHUSD",1641888084217,0.007,3134.9,3134.2,3.74780412]
["bitfinex","ETHUSD",1641888084420,0.007,3134.9,3134.3,18.76]
["bitfinex","ETHUSD",1641888084421,0.00284212,3134.8,3134.3,18.76]
["bitfinex","ETHUSD",1641888084619,0.00284212,3134.8,3134.4,19.83974]
["bitfinex","ETHUSD",1641888084822,0.007,3134.9,3134.4,19.87261533]
["bitfinex","ETHUSD",1641888084823,0.0022737,3134.7,3134.4,19.87261533]
["bitfinex","ETHUSD",1641888085021,0.00065988,3134.7,3134.5,0.04797854]
["bitfinex","ETHUSD",1641888085320,0.007,3134.9,3134.6,13.7463906]
["bitfinex","ETHUSD",1641888085521,2.40877278,3135.9,3134.9,0.007]
["bitfinex","ETHUSD",1641888085723,0.56228279,3136.7,3136.2,0.16623044]
["bitfinex","ETHUSD",1641888085928,0.18337016,3136.6,3136.3,0.07969]
["bitfinex","ETHUSD",1641888086121,0.18337016,3136.6,3136.2,0.14592044]
["bitfinex","ETHUSD",1641888086321,8.98213926,3138.2,3136.5,0.01264935]
["bitfinex","ETHUSD",1641888086760,3.6735,3138.1,3136.6,0.79671]
["bitfinex","ETHUSD",1641888087161,0.01941785,3138.0,3136.6,0.79671]
["bitfinex","ETHUSD",1641888087362,1.5156097,3137.6,3136.3,0.0918275]
["bitfinex","ETHUSD",1641888087561,1.5156097,3137.6,3136.3,1.0918275]
["bitfinex","ETHUSD",1641888087761,0.01657573,3137.5,3136.4,3.63454764]
["bitfinex","ETHUSD",1641888087961,2.5,3137.0,3136.5,0.07968]
["bitfinex","ETHUSD",1641888088164,2.5,3137.0,3136.5,1.0]
["bitfinex","ETHUSD",1641888088365,0.01316519,3136.9,3136.4,6.72296644]
["bitfinex","ETHUSD",1641888088565,0.01316519,3136.9,3136.5,1.0]
["bitfinex","ETHUSD",1641888088763,2.5,3137.0,3136.5,1.3]
["bitfinex","ETHUSD",1641888088764,0.01259677,3136.8,3136.5,1.3]
["bitfinex","ETHUSD",1641888089162,0.01202835,3136.7,3136.5,1.3]
["bitfinex","ETHUSD",1641888089366,0.01202835,3136.7,3136.5,4.3884188]
["bitfinex","ETHUSD",1641888089565,2.5,3137.0,3136.5,4.3884188]
["bitfinex","ETHUSD",1641888089965,0.01316519,3136.9,3136.5,4.3884188]
["bitfinex","ETHUSD",1641888090309,0.01259677,3136.8,3136.6,3.44592711]
["bitfinex","ETHUSD",1641888090500,1.18474114,3137.9,3136.6,3.44592711]
["bitfinex","ETHUSD",1641888090501,1.18474114,3137.9,3136.7,0.07969]
["bitfinex","ETHUSD",1641888090700,0.9465629,3138.4,3136.7,2.67286]
["bitfinex","ETHUSD",1641888090701,0.82290296,3138.2,3136.7,2.67286]
["bitfinex","ETHUSD",1641888090901,0.00568423,3137.8,3136.8,3.75846998]
["bitfinex","ETHUSD",1641888091102,0.00568423,3137.8,3136.9,1.0]
["bitfinex","ETHUSD",1641888091299,0.00511581,3137.7,3137.0,3.4360481]
["bitfinex","ETHUSD",1641888091499,0.00511581,3137.7,3137.1,3.00220811]
["bitfinex","ETHUSD",1641888091699,0.82290296,3138.2,3137.1,4.00220811]
["bitfinex","ETHUSD",1641888091700,0.00454739,3137.6,3137.1,4.00220811]
["bitfinex","ETHUSD",1641888091999,0.00397896,3137.5,3137.1,3.30220811]
["bitfinex","ETHUSD",1641888092400,0.00341054,3137.4,3137.1,0.3]
["bitfinex","ETHUSD",1641888092600,0.00341054,3137.4,3137.1,1.0]
["bitfinex","ETHUSD",1641888092800,1.09856295,3137.9,3137.1,1.0]
["bitfinex","ETHUSD",1641888092801,0.00284212,3137.3,3137.1,1.0]
["bitfinex","ETHUSD",1641888093000,1.09856295,3137.9,3137.1,1.3]
["bitfinex","ETHUSD",1641888093201,0.00284211,3137.8,3137.0,3.0030775]
["bitfinex","ETHUSD",1641888093401,0.00284211,3137.8,3137.1,0.0356685]
["bitfinex","ETHUSD",1641888093607,0.82290296,3138.2,3137.1,0.0356685]
["bitfinex","ETHUSD",1641888093608,0.00227369,3137.7,3137.1,0.03680535]
["bitfinex","ETHUSD",1641888093804,0.00227369,3137.7,3137.1,0.00113685]
["bitfinex","ETHUSD",1641888094057,0.00170527,3137.6,3137.1,0.00113685]
["bitfinex","ETHUSD",1641888094256,0.00170527,3137.6,3137.1,0.79773685]
["bitfinex","ETHUSD",1641888094459,0.00113684,3137.5,3137.4,2.25107126]
["bitfinex","ETHUSD",1641888094658,0.00113684,3137.5,3137.4,5.80678384]
["bitfinex","ETHUSD",1641888094857,0.00113684,3137.5,3137.4,2.25107126]
["bitfinex","ETHUSD",1641888095056,0.00113684,3137.5,3137.4,2.55107126]
["bitfinex","ETHUSD",1641888095457,0.00113684,3137.5,3137.4,2.25107126]
["bitfinex","ETHUSD",1641888095657,0.00113684,3137.5,3137.4,0.3]
["bitfinex","ETHUSD",1641888095858,0.00113684,3137.5,3137.4,2.71029379]
["bitfinex","ETHUSD",1641888096260,0.00113684,3137.5,3137.4,2.71116318]
["bitfinex","ETHUSD",1641888096659,0.00113684,3137.5,3137.4,0.00086939]
["bitfinex","ETHUSD",1641888097260,0.00113684,3137.5,3137.4,0.00173878]
["bitfinex","ETHUSD",1641888097463,7.10113684,3137.5,3137.4,0.00173878]
["bitfinex","ETHUSD",1641888097663,6.3,3137.4,3137.2,2.25228745]
["bitfinex","ETHUSD",1641888097902,3.8,3137.2,3137.0,3.00481628]
["bitfinex","ETHUSD",1641888098104,1.2214191,3137.1,3137.0,3.00481628]
["bitfinex","ETHUSD",1641888098301,1.2214191,3137.1,3137.0,3.00568567]
["bitfinex","ETHUSD",1641888098500,3.8714191,3137.1,3136.7,0.04286823]
["bitfinex","ETHUSD",1641888098703,0.875351,3137.0,3136.7,1.54872728]
["bitfinex","ETHUSD",1641888098903,1.2214191,3137.1,3136.8,0.00170527]
["bitfinex","ETHUSD",1641888099501,1.2214191,3137.1,3137.0,0.00086939]
["bitfinex","ETHUSD",1641888099902,2.3036933,3137.1,3137.0,0.00086939]
["bitfinex","ETHUSD",1641888100102,2.3036933,3137.1,3136.8,0.00170527]
["bitfinex","ETHUSD",1641888100703,2.3036933,3137.1,3136.4,0.03957174]
["bitfinex","ETHUSD",1641888100704,7.4,3137.0,3136.4,0.03957174]
["bitfinex","ETHUSD",1641888100906,0.00354879,3136.9,3136.4,0.03957174]
["bitfinex","ETHUSD",1641888101108,7.40113685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641888101753,8.19830685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641888102151,0.01377121,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1641888102558,7.4,3136.9,3136.4,8.052e-05]
["bitfinex","ETHUSD",1641888102751,0.01384183,3136.8,3136.4,8.052e-05]
["bitfinex","ETHUSD",1641888102952,0.00170527,3136.8,3136.4,8.052e-05]
["bitfinex","ETHUSD",1641888103251,1.19639767,3136.6,3136.4,8.052e-05]
["bitfinex","ETHUSD",1641888103452,1.19639767,3136.6,3135.8,0.04286824]
["bitfinex","ETHUSD",1641888103453,7.4,3136.4,3135.8,0.04286824]
["bitfinex","ETHUSD",1641888103654,4.31102781,3136.3,3135.8,0.04286824]
["bitfinex","ETHUSD",1641888103852,1.19639767,3136.6,3135.9,0.00341054]
["bitfinex","ETHUSD",1641888104452,0.82714634,3136.1,3135.9,0.00341054]
["bitfinex","ETHUSD",1641888105510,7.39889169,3136.0,3135.9,0.00341054]
["bitfinex","ETHUSD",1641888105713,6.5,3135.9,3135.7,0.01428941]
["bitfinex","ETHUSD",1641888106112,6.5,3135.9,3135.2,0.0175859]
["bitfinex","ETHUSD",1641888106113,7.4,3135.8,3135.2,0.0175859]
["bitfinex","ETHUSD",1641888106411,7.4,3135.8,3135.3,0.00341054]
["bitfinex","ETHUSD",1641888107814,7.4,3135.8,3135.3,0.01440345]
["bitfinex","ETHUSD",1641888108214,1.09889169,3136.0,3135.5,0.06634438]
["bitfinex","ETHUSD",1641888108418,0.82714634,3136.1,3135.5,0.06634438]
["bitfinex","ETHUSD",1641888108619,1.10945845,3135.7,3135.6,0.00170527]
["bitfinex","ETHUSD",1641888109256,1.10945845,3135.7,3135.6,1.51399394]
["bitfinex","ETHUSD",1641888109751,1.10945845,3135.7,3135.6,0.91569921]
["bitfinex","ETHUSD",1641888109954,1.10945845,3135.7,3135.6,0.00170527]
["bitfinex","ETHUSD",1641888110154,4.80945845,3135.7,3135.6,0.00170527]
["bitfinex","ETHUSD",1641888110355,5.05,3135.5,3135.3,0.00329649]
["bitfinex","ETHUSD",1641888110558,1.14619445,3135.7,3135.3,0.00329649]
["bitfinex","ETHUSD",1641888110755,1.14619445,3135.7,3134.5,3.77714252]
["bitfinex","ETHUSD",1641888110756,1.14298789,3134.9,3134.5,3.77714252]
["bitfinex","ETHUSD",1641888110960,0.00113685,3135.6,3135.5,0.0109929]
["bitfinex","ETHUSD",1641888111158,0.00113685,3135.6,3135.5,0.01428939]
["bitfinex","ETHUSD",1641888111356,0.00113685,3135.6,3135.5,0.07972]
["bitfinex","ETHUSD",1641888111555,0.00113685,3135.6,3135.5,4.52972]
["bitfinex","ETHUSD",1641888111759,8.04527446,3138.3,3135.6,7.4]
["bitfinex","ETHUSD",1641888111959,8.04527446,3138.3,3136.3,0.0124848]
["bitfinex","ETHUSD",1641888111960,0.27124493,3137.6,3136.3,0.0124848]
["bitfinex","ETHUSD",1641888112255,1.51433672,3137.2,3136.4,0.07968]
["bitfinex","ETHUSD",1641888112653,0.00852635,3137.1,3136.4,0.07968]
["bitfinex","ETHUSD",1641888112905,0.00852635,3137.1,3136.5,0.0602624]
["bitfinex","ETHUSD",1641888113107,0.00795793,3137.0,3136.4,0.07968]
["bitfinex","ETHUSD",1641888113503,0.00409301,3136.9,3136.5,0.03607313]
["bitfinex","ETHUSD",1641888113702,0.00409301,3136.9,3136.4,1.37968]
["bitfinex","ETHUSD",1641888113902,1.13589704,3137.5,3136.5,2.26122414]
["bitfinex","ETHUSD",1641888113903,0.00352459,3136.8,3136.5,2.26122414]
["bitfinex","ETHUSD",1641888114102,0.00352459,3136.8,3136.5,3.26122414]
["bitfinex","ETHUSD",1641888114304,1.13589704,3137.5,3136.5,3.56122414]
["bitfinex","ETHUSD",1641888114305,0.00295617,3136.7,3136.5,3.56122414]
["bitfinex","ETHUSD",1641888114504,0.00295617,3136.7,3136.6,3.40255027]
["bitfinex","ETHUSD",1641888114703,10.11960296,3138.2,3136.7,0.05446153]
["bitfinex","ETHUSD",1641888114704,0.82290296,3138.2,3136.7,0.05446153]
["bitfinex","ETHUSD",1641888114908,0.82290296,3138.2,3136.8,0.93488997]
["bitfinex","ETHUSD",1641888115104,0.01091409,3138.1,3136.8,0.93488997]
["bitfinex","ETHUSD",1641888115304,0.01091409,3138.1,3136.9,3.5310855]
["bitfinex","ETHUSD",1641888115605,1.1441039,3137.8,3136.9,3.5310855]
["bitfinex","ETHUSD",1641888115805,1.1441039,3137.8,3136.9,0.07967]
["bitfinex","ETHUSD",1641888116004,0.0086404,3137.7,3136.9,0.07967]
["bitfinex","ETHUSD",1641888116408,1.1441039,3137.8,3136.9,0.07967]
["bitfinex","ETHUSD",1641888116409,0.00807198,3137.6,3136.9,0.07967]
["bitfinex","ETHUSD",1641888116653,1.13121744,3137.1,3136.8,2.39942411]
["bitfinex","ETHUSD",1641888117048,0.00466144,3137.0,3136.8,2.39942411]
["bitfinex","ETHUSD",1641888117545,3.25409301,3136.9,3136.8,0.13819997]
["bitfinex","ETHUSD",1641888118248,0.00409301,3136.9,3136.8,2.71118809]
["bitfinex","ETHUSD",1641888118648,1.01767978,3137.1,3136.8,2.71118809]
["bitfinex","ETHUSD",1641888118847,0.88348801,3137.2,3136.8,2.71118809]
["bitfinex","ETHUSD",1641888119247,0.88348801,3137.2,3136.4,2.26122414]
["bitfinex","ETHUSD",1641888119248,0.00113685,3137.1,3136.4,2.26122414]
["bitfinex","ETHUSD",1641888119549,0.00113685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1641888119947,0.00113685,3137.1,3136.5,1.5119452]
["bitfinex","ETHUSD",1641888120405,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641888120700,0.97432371,3136.9,3136.6,0.00170527]
["bitfinex","ETHUSD",1641888120903,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641888121101,2.41686936,3138.2,3136.9,0.08544318]
["bitfinex","ETHUSD",1641888121305,5.5782197,3139.2,3138.2,0.06373855]
["bitfinex","ETHUSD",1641888121306,3.6857,3138.9,3138.2,0.06373855]
["bitfinex","ETHUSD",1641888121507,3.6857,3138.9,3137.3,0.82120289]
["bitfinex","ETHUSD",1641888121701,0.79675,3138.3,3137.4,0.82120289]
["bitfinex","ETHUSD",1641888121903,0.79675,3138.3,3137.6,0.82120289]
["bitfinex","ETHUSD",1641888122104,1.51744571,3137.7,3137.6,0.82120289]
["bitfinex","ETHUSD",1641888122401,1.52085625,3137.7,3137.6,0.82120289]
["bitfinex","ETHUSD",1641888122599,1.47085625,3137.7,3137.6,0.82120289]
["bitfinex","ETHUSD",1641888123605,1.47085625,3137.7,3137.6,3.53239098]
["bitfinex","ETHUSD",1641888123803,6.85,3137.6,3137.2,7.151e-05]
["bitfinex","ETHUSD",1641888124049,6.85,3137.6,3137.0,2.34087414]
["bitfinex","ETHUSD",1641888124050,11.13347661,3137.6,3137.0,2.34087414]
["bitfinex","ETHUSD",1641888124252,0.00227369,3137.5,3137.0,0.07965]
["bitfinex","ETHUSD",1641888124551,1.08007419,3136.8,3136.7,2.26122414]
["bitfinex","ETHUSD",1641888124755,1.08007419,3136.8,3136.5,3.02081636]
["bitfinex","ETHUSD",1641888124756,2.45,3136.7,3136.5,3.02081636]
["bitfinex","ETHUSD",1641888124953,2.45,3136.7,3136.5,1.636e-05]
["bitfinex","ETHUSD",1641888125253,0.00113685,3136.8,3136.1,3.01986816]
["bitfinex","ETHUSD",1641888125450,0.25113685,3137.1,3136.1,3.01986816]
["bitfinex","ETHUSD",1641888125652,1.26178439,3137.2,3136.2,0.00227369]
["bitfinex","ETHUSD",1641888125850,0.79704,3137.3,3136.3,0.07969]
["bitfinex","ETHUSD",1641888125851,1.43087742,3136.4,3136.3,0.07969]
["bitfinex","ETHUSD",1641888126051,1.43087742,3136.4,3136.2,0.00227369]
["bitfinex","ETHUSD",1641888126249,1.42886554,3136.4,3136.3,0.00284212]
["bitfinex","ETHUSD",1641888126451,1.42886554,3136.4,3136.0,0.08425739]
["bitfinex","ETHUSD",1641888126850,1.42886554,3136.4,3136.1,0.00397897]
["bitfinex","ETHUSD",1641888127254,1.09278681,3137.0,3136.1,0.00397897]
["bitfinex","ETHUSD",1641888127652,1.09278681,3137.0,3136.2,0.0475542]
["bitfinex","ETHUSD",1641888127919,0.79705,3137.1,3136.3,0.00284212]
["bitfinex","ETHUSD",1641888128121,0.00227369,3137.2,3136.3,0.00284212]
["bitfinex","ETHUSD",1641888128316,0.00113685,3137.0,3136.4,0.07969]
["bitfinex","ETHUSD",1641888128516,0.00113685,3137.0,3136.3,0.05967139]
["bitfinex","ETHUSD",1641888128715,0.00113685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641888128917,0.00113685,3137.0,3136.6,0.07969]
["bitfinex","ETHUSD",1641888129116,0.88856831,3137.0,3136.5,0.08138527]
["bitfinex","ETHUSD",1641888129314,0.00113685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641888129516,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641888129717,0.00113685,3137.0,3136.4,0.00227369]
["bitfinex","ETHUSD",1641888130117,1.39186844,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1641888130516,1.34186844,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1641888130717,1.34186844,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1641888130917,1.34186844,3136.9,3136.3,0.07969]
["bitfinex","ETHUSD",1641888130918,1.64186844,3136.9,3136.3,0.07969]
["bitfinex","ETHUSD",1641888131123,1.64186844,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1641888131318,1.64186844,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1641888131551,1.64186844,3136.9,3135.9,0.00511581]
["bitfinex","ETHUSD",1641888131850,1.39154464,3136.2,3135.7,0.00625266]
["bitfinex","ETHUSD",1641888132455,1.39154464,3136.2,3135.5,0.00738951]
["bitfinex","ETHUSD",1641888132654,1.39154464,3136.2,3135.3,0.08823635]
["bitfinex","ETHUSD",1641888132854,1.39154464,3136.2,3135.4,0.00795793]
["bitfinex","ETHUSD",1641888133056,1.02584479,3135.6,3135.4,0.00795793]
["bitfinex","ETHUSD",1641888133252,4.76987007,3135.5,3135.4,0.00795793]
["bitfinex","ETHUSD",1641888133457,1.21987007,3135.5,3135.4,3.03274225]
["bitfinex","ETHUSD",1641888134053,0.79735,3135.9,3135.4,3.03274225]
["bitfinex","ETHUSD",1641888134456,0.7973,3136.5,3135.5,0.06914678]
["bitfinex","ETHUSD",1641888134653,0.7973,3136.5,3135.5,0.00738951]
["bitfinex","ETHUSD",1641888134855,0.7973,3136.5,3135.6,0.00682108]
["bitfinex","ETHUSD",1641888135059,1.47092775,3136.0,3135.0,1.04720699]
["bitfinex","ETHUSD",1641888135312,0.00738951,3136.4,3135.1,3.33166106]
["bitfinex","ETHUSD",1641888135504,0.00454739,3135.9,3135.3,0.04946235]
["bitfinex","ETHUSD",1641888135703,0.00682108,3136.3,3135.5,0.04788917]
["bitfinex","ETHUSD",1641888136004,0.00625266,3136.2,3135.6,0.07971]
["bitfinex","ETHUSD",1641888136203,0.00625266,3136.2,3135.7,0.07511054]
["bitfinex","ETHUSD",1641888136204,0.00335711,3136.2,3135.7,0.07511054]
["bitfinex","ETHUSD",1641888136402,0.00278868,3136.1,3135.8,0.07971]
["bitfinex","ETHUSD",1641888136603,0.00278868,3136.1,3135.9,3.02478432]
["bitfinex","ETHUSD",1641888136801,0.79699,3137.4,3136.0,7.36457404]
["bitfinex","ETHUSD",1641888137001,0.79699,3137.4,3136.0,4.85291]
["bitfinex","ETHUSD",1641888137202,0.00682109,3137.3,3136.0,8.4054353]
["bitfinex","ETHUSD",1641888137503,1.5235168,3136.7,3136.0,6.87769432]
["bitfinex","ETHUSD",1641888137902,0.00284212,3136.6,3136.1,1.0]
["bitfinex","ETHUSD",1641888138100,0.00284212,3136.6,3136.1,1.3]
["bitfinex","ETHUSD",1641888138301,0.0022737,3136.5,3136.1,1.3]
["bitfinex","ETHUSD",1641888138702,0.00170528,3136.4,3136.1,0.3]
["bitfinex","ETHUSD",1641888138901,0.00170528,3136.4,3136.0,3.10449432]
["bitfinex","ETHUSD",1641888139163,0.00113685,3136.3,3136.1,1.0]
["bitfinex","ETHUSD",1641888139363,0.00113685,3136.3,3136.2,9.97914489]
["bitfinex","ETHUSD",1641888139564,1.4283046,3137.7,3136.2,5.87914489]
["bitfinex","ETHUSD",1641888139757,0.00113685,3136.3,3136.2,5.87914489]
["bitfinex","ETHUSD",1641888139959,0.00852636,3137.6,3136.2,5.87914489]
["bitfinex","ETHUSD",1641888140160,3.9105,3137.9,3136.2,5.87914489]
["bitfinex","ETHUSD",1641888140161,0.00113685,3136.3,3136.2,5.87914489]
["bitfinex","ETHUSD",1641888141461,9.5937,3138.3,3136.2,24.65183669]
["bitfinex","ETHUSD",1641888141661,9.5437,3138.3,3136.9,0.7966]
["bitfinex","ETHUSD",1641888141860,0.00795793,3137.7,3137.0,3.5525253]
["bitfinex","ETHUSD",1641888142163,0.00738951,3137.6,3137.1,0.07968]
["bitfinex","ETHUSD",1641888142359,0.00562736,3137.6,3136.8,0.07967]
["bitfinex","ETHUSD",1641888142558,0.00505893,3137.5,3136.8,0.07967]
["bitfinex","ETHUSD",1641888142813,0.00505893,3137.5,3137.0,3.00763118]
["bitfinex","ETHUSD",1641888143010,0.9465629,3138.4,3137.0,3.00763118]
["bitfinex","ETHUSD",1641888143011,0.00449051,3137.4,3137.2,0.06379023]
["bitfinex","ETHUSD",1641888143210,0.9465629,3138.4,3137.4,4.15]
["bitfinex","ETHUSD",1641888143406,0.9465629,3138.4,3137.6,0.7963432]
["bitfinex","ETHUSD",1641888143606,0.00511581,3138.3,3137.6,0.7963432]
["bitfinex","ETHUSD",1641888143805,0.00511581,3138.3,3137.7,0.07965]
["bitfinex","ETHUSD",1641888144005,0.00454739,3138.2,3137.7,0.37965]
["bitfinex","ETHUSD",1641888144407,0.00397896,3138.1,3137.7,0.37965]
["bitfinex","ETHUSD",1641888144606,0.00397896,3138.1,3137.7,0.07965]
["bitfinex","ETHUSD",1641888144806,0.00341054,3138.0,3137.7,0.07965]
["bitfinex","ETHUSD",1641888145211,0.00284212,3137.9,3137.8,7.30608733]
["bitfinex","ETHUSD",1641888145407,0.00284212,3137.9,3137.8,11.2551014]
["bitfinex","ETHUSD",1641888145610,0.00284212,3137.9,3137.8,7.7551014]
["bitfinex","ETHUSD",1641888146409,0.00284212,3137.9,3137.8,6.9587614]
["bitfinex","ETHUSD",1641888146660,1.29044212,3138.3,3137.8,6.8790914]
["bitfinex","ETHUSD",1641888147157,0.00170527,3138.2,3137.8,6.8790914]
["bitfinex","ETHUSD",1641888147357,0.00170527,3138.2,3137.9,0.07965]
["bitfinex","ETHUSD",1641888147556,0.00113684,3138.1,3138.0,0.05109962]
["bitfinex","ETHUSD",1641888147756,0.00113684,3138.1,3137.8,6.8790914]
["bitfinex","ETHUSD",1641888147957,1.28992387,3138.3,3138.0,2.70974733]
["bitfinex","ETHUSD",1641888148161,1.28992387,3138.3,3138.1,3.34220668]
["bitfinex","ETHUSD",1641888148357,1.28992387,3138.3,3138.1,3.64220668]
["bitfinex","ETHUSD",1641888148958,1.28992387,3138.3,3138.2,1.50098509]
["bitfinex","ETHUSD",1641888149358,0.00116072,3138.3,3138.2,4.90475439]
["bitfinex","ETHUSD",1641888149568,3.66099653,3140.2,3138.7,0.04838122]
["bitfinex","ETHUSD",1641888149765,7.96314371,3141.5,3138.7,0.04838122]
["bitfinex","ETHUSD",1641888149766,1.84336102,3141.6,3140.7,2.4943785]
["bitfinex","ETHUSD",1641888149963,1.84336102,3141.6,3141.5,0.0122438]
["bitfinex","ETHUSD",1641888150170,1.14336102,3141.6,3140.9,0.06240884]
["bitfinex","ETHUSD",1641888150409,0.90436152,3141.6,3140.8,0.13819997]
["bitfinex","ETHUSD",1641888150609,0.86436152,3141.6,3140.8,0.13819997]
["bitfinex","ETHUSD",1641888150812,4.65,3141.5,3140.8,0.13520201]
["bitfinex","ETHUSD",1641888151008,8.18221213,3142.1,3141.1,0.05299789]
["bitfinex","ETHUSD",1641888151009,1.40349867,3142.1,3141.1,0.05299789]
["bitfinex","ETHUSD",1641888151207,0.00341054,3141.5,3141.1,0.05299789]
["bitfinex","ETHUSD",1641888151605,0.00284212,3141.4,3141.1,0.05299789]
["bitfinex","ETHUSD",1641888151808,0.00284212,3141.4,3141.0,3.8]
["bitfinex","ETHUSD",1641888152005,0.83778561,3141.3,3141.0,3.8]
["bitfinex","ETHUSD",1641888152208,0.00227369,3141.3,3141.2,2.70974733]
["bitfinex","ETHUSD",1641888152408,7.4,3141.9,3140.7,2.4943785]
["bitfinex","ETHUSD",1641888152613,7.4,3141.7,3140.5,1.50098509]
["bitfinex","ETHUSD",1641888152808,1.5308361,3141.1,3140.5,1.50098509]
["bitfinex","ETHUSD",1641888153108,0.00170527,3141.2,3140.1,5.56821317]
["bitfinex","ETHUSD",1641888153506,7.4,3141.7,3140.2,0.00397896]
["bitfinex","ETHUSD",1641888153507,0.00113685,3141.1,3140.2,0.00397896]
["bitfinex","ETHUSD",1641888153808,0.79988897,3141.6,3140.2,0.00397896]
["bitfinex","ETHUSD",1641888154056,6.55,3141.5,3140.1,5.56479213]
["bitfinex","ETHUSD",1641888154258,1.16599221,3140.7,3140.0,3.5489968]
["bitfinex","ETHUSD",1641888154462,1.16599221,3140.7,3139.9,3.5489968]
["bitfinex","ETHUSD",1641888154662,0.00036628,3140.6,3139.8,0.79592]
["bitfinex","ETHUSD",1641888154956,0.00036628,3140.6,3140.0,0.00113685]
["bitfinex","ETHUSD",1641888155160,0.00036628,3140.6,3140.2,0.01233757]
["bitfinex","ETHUSD",1641888155359,0.00036628,3140.6,3140.3,0.87539]
["bitfinex","ETHUSD",1641888155557,1.40349867,3142.1,3140.4,4.0555731]
["bitfinex","ETHUSD",1641888155761,1.40349867,3142.1,3140.5,0.07957]
["bitfinex","ETHUSD",1641888155960,0.00738951,3141.9,3140.5,19.00622748]
["bitfinex","ETHUSD",1641888156157,1.12712925,3141.6,3140.7,0.0501447]
["bitfinex","ETHUSD",1641888156361,1.12712925,3141.6,3140.8,0.07957]
["bitfinex","ETHUSD",1641888156562,0.00511581,3141.5,3140.6,0.3]
["bitfinex","ETHUSD",1641888156760,0.00511581,3141.5,3140.7,1.50098509]
["bitfinex","ETHUSD",1641888156959,0.00454739,3141.4,3140.7,1.50098509]
["bitfinex","ETHUSD",1641888157361,1.12712925,3141.6,3140.7,1.03358509]
["bitfinex","ETHUSD",1641888157362,0.796,3141.2,3140.7,1.03358509]
["bitfinex","ETHUSD",1641888157661,0.00284212,3141.1,3140.4,0.00113685]
["bitfinex","ETHUSD",1641888158225,1.52764764,3140.3,3140.0,0.00341054]
["bitfinex","ETHUSD",1641888159223,1.52764764,3140.3,3139.8,0.00454739]
["bitfinex","ETHUSD",1641888159824,1.52764764,3140.3,3139.9,0.0796]
["bitfinex","ETHUSD",1641888160024,0.00284212,3141.1,3139.9,0.0796]
["bitfinex","ETHUSD",1641888160227,0.00122262,3141.1,3140.0,0.00341054]
["bitfinex","ETHUSD",1641888160424,0.00227369,3141.0,3140.1,0.0796]
["bitfinex","ETHUSD",1641888160624,0.99829688,3140.5,3140.0,0.00503004]
["bitfinex","ETHUSD",1641888160825,0.00122262,3141.1,3140.2,0.00389319]
["bitfinex","ETHUSD",1641888161023,0.00122262,3141.1,3140.0,0.00503004]
["bitfinex","ETHUSD",1641888161229,1.33807414,3140.4,3140.0,0.00503004]
["bitfinex","ETHUSD",1641888161671,1.33807414,3140.4,3140.1,0.0796]
["bitfinex","ETHUSD",1641888162069,1.33807414,3140.4,3140.2,0.00389319]
["bitfinex","ETHUSD",1641888162470,0.9565425,3140.3,3139.8,0.00616689]
["bitfinex","ETHUSD",1641888162771,3.45260314,3139.8,3139.7,0.00673531]
["bitfinex","ETHUSD",1641888162975,4.76202202,3139.8,3139.7,0.00673531]
["bitfinex","ETHUSD",1641888163471,4.76202202,3139.8,3139.5,0.00787216]
["bitfinex","ETHUSD",1641888164070,4.76202202,3139.8,3139.0,0.01071427]
["bitfinex","ETHUSD",1641888164669,4.76202202,3139.8,3138.9,0.0112827]
["bitfinex","ETHUSD",1641888165605,2.55970871,3139.0,3138.9,0.0112827]
["bitfinex","ETHUSD",1641888165803,2.55970871,3139.0,3138.8,6.2817827]
["bitfinex","ETHUSD",1641888166205,2.55970871,3139.0,3138.8,6.5817827]
["bitfinex","ETHUSD",1641888167006,2.55970871,3139.0,3138.8,6.2817827]
["bitfinex","ETHUSD",1641888167209,2.55970871,3139.0,3138.8,8.27e-05]
["bitfinex","ETHUSD",1641888167808,7.4,3138.9,3138.7,3.00322564]
["bitfinex","ETHUSD",1641888168005,7.4,3138.9,3138.7,1.49747252]
["bitfinex","ETHUSD",1641888168203,8.99338,3138.9,3138.7,1.49747252]
["bitfinex","ETHUSD",1641888168403,1.59338,3138.9,3138.7,1.49747252]
["bitfinex","ETHUSD",1641888168603,1.59338,3138.9,3138.7,0.29267252]
["bitfinex","ETHUSD",1641888168805,1.59338,3138.9,3138.4,0.29267252]
["bitfinex","ETHUSD",1641888169253,1.59338,3138.8,3138.5,0.00227369]
["bitfinex","ETHUSD",1641888169454,1.59338,3138.8,3137.9,3.08286564]
["bitfinex","ETHUSD",1641888169455,0.00479296,3138.7,3137.9,3.08286564]
["bitfinex","ETHUSD",1641888169657,0.79679,3138.5,3137.9,3.08286564]
["bitfinex","ETHUSD",1641888169852,0.79679,3138.5,3138.0,0.00284212]
["bitfinex","ETHUSD",1641888170253,1.59365,3138.2,3138.0,0.00284212]
["bitfinex","ETHUSD",1641888170653,5.38555789,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1641888171558,0.79687,3138.0,3137.5,0.00568424]
["bitfinex","ETHUSD",1641888171957,1.59365,3138.2,3137.5,3.83972752]
["bitfinex","ETHUSD",1641888172161,0.00113684,3138.7,3137.6,0.52024258]
["bitfinex","ETHUSD",1641888172357,0.00113684,3138.7,3137.8,0.30479]
["bitfinex","ETHUSD",1641888172566,0.00113684,3138.7,3137.9,0.39740827]
["bitfinex","ETHUSD",1641888172807,1.16601078,3139.1,3138.4,0.30479]
["bitfinex","ETHUSD",1641888173009,0.99580539,3138.8,3138.5,0.07964]
["bitfinex","ETHUSD",1641888173211,1.16601078,3139.1,3138.5,0.07964]
["bitfinex","ETHUSD",1641888173212,1.16601078,3139.1,3138.5,0.38556684]
["bitfinex","ETHUSD",1641888173709,1.16601078,3139.1,3138.5,3.39449947]
["bitfinex","ETHUSD",1641888174113,1.16601078,3139.1,3138.5,6.68675146]
["bitfinex","ETHUSD",1641888174310,1.14867081,3139.3,3138.5,6.68675146]
["bitfinex","ETHUSD",1641888174510,1.14867081,3139.3,3138.7,0.30479]
["bitfinex","ETHUSD",1641888174710,0.00284212,3139.2,3138.8,0.07964]
["bitfinex","ETHUSD",1641888174912,0.00284212,3139.2,3138.8,0.38443]
["bitfinex","ETHUSD",1641888175111,0.0022737,3139.1,3139.0,0.30479]
["bitfinex","ETHUSD",1641888175517,0.0022737,3139.1,3139.0,6.70479]
["bitfinex","ETHUSD",1641888175812,0.98173808,3140.4,3139.2,0.36947331]
["bitfinex","ETHUSD",1641888176011,0.98173808,3140.4,3139.4,0.30479]
["bitfinex","ETHUSD",1641888176212,0.98912758,3140.4,3139.5,0.07961]
["bitfinex","ETHUSD",1641888176413,0.98912758,3140.4,3139.6,0.30479]
["bitfinex","ETHUSD",1641888176414,1.45968933,3139.9,3139.6,0.30479]
["bitfinex","ETHUSD",1641888176658,1.45968933,3139.9,3139.7,0.07961]
["bitfinex","ETHUSD",1641888176955,7.4,3139.7,3139.3,0.07961]
["bitfinex","ETHUSD",1641888177154,1.08845953,3139.6,3139.1,2.97928201]
["bitfinex","ETHUSD",1641888177352,1.09130165,3139.6,3139.1,2.97928201]
["bitfinex","ETHUSD",1641888177553,1.12872725,3139.4,3139.1,2.97928201]
["bitfinex","ETHUSD",1641888177952,0.00113685,3139.3,3139.1,2.97928201]
["bitfinex","ETHUSD",1641888178153,0.85741183,3139.1,3138.5,2.24384542]
["bitfinex","ETHUSD",1641888178554,0.79653,3139.0,3138.6,0.00284212]
["bitfinex","ETHUSD",1641888178757,7.4,3138.8,3138.2,3.05891201]
["bitfinex","ETHUSD",1641888178957,7.1602,3138.7,3138.6,2.24104793]
["bitfinex","ETHUSD",1641888179355,6.25,3138.6,3138.4,2.97928201]
["bitfinex","ETHUSD",1641888179555,6.18861029,3138.5,3138.4,2.97928201]
["bitfinex","ETHUSD",1641888179955,6.18861029,3138.5,3138.4,2.98041886]
["bitfinex","ETHUSD",1641888180155,6.18861029,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1641888180709,10.16673396,3138.5,3137.5,0.00625266]
["bitfinex","ETHUSD",1641888181110,10.16673396,3138.5,3137.3,1.92573467]
["bitfinex","ETHUSD",1641888181111,2.39067,3138.1,3137.3,1.92573467]
["bitfinex","ETHUSD",1641888181309,0.7971,3137.8,3137.3,1.92573467]
["bitfinex","ETHUSD",1641888181711,0.87588244,3137.1,3136.9,3.77714252]
["bitfinex","ETHUSD",1641888181909,0.00113685,3137.7,3136.9,3.77714252]
["bitfinex","ETHUSD",1641888182108,1.13155455,3137.1,3137.0,0.00284211]
["bitfinex","ETHUSD",1641888182711,1.13155455,3137.1,3136.5,0.00568423]
["bitfinex","ETHUSD",1641888182909,1.13155455,3137.1,3136.4,0.00625265]
["bitfinex","ETHUSD",1641888183310,1.13155455,3137.1,3136.4,3.22551455]
["bitfinex","ETHUSD",1641888183510,1.13155455,3137.1,3136.4,0.00625265]
["bitfinex","ETHUSD",1641888183711,1.13155455,3137.1,3136.5,0.00568423]
["bitfinex","ETHUSD",1641888183911,1.13155455,3137.1,3136.1,0.00795793]
["bitfinex","ETHUSD",1641888184557,1.08155455,3137.1,3136.1,0.00795793]
["bitfinex","ETHUSD",1641888185154,1.08155455,3137.1,3136.2,0.06034867]
["bitfinex","ETHUSD",1641888185558,1.0420233,3137.5,3136.4,0.03871581]
["bitfinex","ETHUSD",1641888185954,1.0420233,3137.5,3136.5,0.00568423]
["bitfinex","ETHUSD",1641888186457,1.0420233,3137.5,3136.1,0.00795793]
["bitfinex","ETHUSD",1641888186655,1.0420233,3137.5,3136.2,0.07968]
["bitfinex","ETHUSD",1641888187056,1.0420233,3137.5,3136.3,0.00682108]
["bitfinex","ETHUSD",1641888187255,1.49655433,3137.5,3136.4,0.07968]
["bitfinex","ETHUSD",1641888187458,0.00113685,3137.7,3136.4,0.07968]
["bitfinex","ETHUSD",1641888187658,0.00113685,3137.7,3136.5,0.08642974]
["bitfinex","ETHUSD",1641888187901,0.00113685,3137.7,3136.7,0.0550599]
["bitfinex","ETHUSD",1641888187902,3.2,3137.5,3136.7,0.0550599]
["bitfinex","ETHUSD",1641888188102,3.2,3137.5,3136.8,0.07968]
["bitfinex","ETHUSD",1641888188303,3.2,3137.5,3136.8,0.08365896]
["bitfinex","ETHUSD",1641888188505,3.2,3137.5,3137.0,0.01202004]
["bitfinex","ETHUSD",1641888188901,3.2,3137.5,3137.1,0.04533776]
["bitfinex","ETHUSD",1641888189299,3.2,3137.5,3137.3,0.04156154]
["bitfinex","ETHUSD",1641888189508,0.00113685,3137.7,3137.4,0.07967]
["bitfinex","ETHUSD",1641888189701,0.00113685,3137.7,3137.5,0.07231988]
["bitfinex","ETHUSD",1641888189901,0.00113685,3137.7,3137.4,0.08038806]
["bitfinex","ETHUSD",1641888190202,1.35502978,3138.6,3137.5,0.07967]
["bitfinex","ETHUSD",1641888190401,1.35502978,3138.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1641888190702,2.40995449,3138.6,3137.6,0.07965]
["bitfinex","ETHUSD",1641888190901,2.40995449,3138.6,3137.5,0.07965]
["bitfinex","ETHUSD",1641888191851,0.00568423,3138.7,3137.5,0.07965]
["bitfinex","ETHUSD",1641888192060,0.00568423,3138.7,3137.6,0.04929246]
["bitfinex","ETHUSD",1641888192258,0.00511581,3138.6,3137.8,0.01245011]
["bitfinex","ETHUSD",1641888192458,0.00511581,3138.6,3137.9,0.07965]
["bitfinex","ETHUSD",1641888192656,0.00454739,3138.5,3138.0,0.03828112]
["bitfinex","ETHUSD",1641888192854,0.00286539,3138.5,3138.0,0.03828112]
["bitfinex","ETHUSD",1641888193054,0.00229696,3138.4,3138.1,0.07965]
["bitfinex","ETHUSD",1641888193454,0.00172854,3138.3,3138.1,0.07965]
["bitfinex","ETHUSD",1641888193956,4.38700022,3138.2,3138.1,0.07965]
["bitfinex","ETHUSD",1641888194154,1.33700022,3138.2,3138.1,0.07965]
["bitfinex","ETHUSD",1641888194356,0.00684435,3138.2,3138.1,0.07965]
["bitfinex","ETHUSD",1641888195415,0.00684435,3138.2,3138.1,6.77813071]
["bitfinex","ETHUSD",1641888195614,0.00684435,3138.2,3138.1,7.77813071]
["bitfinex","ETHUSD",1641888195815,0.00684435,3138.2,3138.1,2.57813071]
["bitfinex","ETHUSD",1641888196014,0.00684435,3138.2,3138.1,1.07965]
["bitfinex","ETHUSD",1641888196214,0.00684435,3138.2,3138.1,0.07965]
["bitfinex","ETHUSD",1641888197216,0.00684435,3138.2,3138.1,4.87965]
["bitfinex","ETHUSD",1641888197618,0.00684435,3138.2,3138.1,5.87965]
["bitfinex","ETHUSD",1641888197815,0.00684435,3138.2,3138.1,1.07965]
["bitfinex","ETHUSD",1641888198017,3.20528388,3138.2,3138.1,1.07965]
["bitfinex","ETHUSD",1641888198216,3.20528388,3138.2,3138.1,0.08061878]
["bitfinex","ETHUSD",1641888198716,3.20528388,3138.2,3138.1,0.38061878]
["bitfinex","ETHUSD",1641888198920,3.20528388,3138.2,3138.1,3.07504302]
["bitfinex","ETHUSD",1641888199184,5.80528388,3138.2,3138.1,3.07504302]
["bitfinex","ETHUSD",1641888199371,3.20528388,3138.2,3138.1,3.07504302]
["bitfinex","ETHUSD",1641888199771,3.20528388,3138.2,3138.1,2.32900421]
["bitfinex","ETHUSD",1641888200167,5.54506568,3138.2,3138.1,2.32900421]
["bitfinex","ETHUSD",1641888200571,5.54506568,3138.2,3138.1,0.08061878]
["bitfinex","ETHUSD",1641888201270,0.9309515,3138.2,3138.1,9.4507784]
["bitfinex","ETHUSD",1641888201473,8.08845,3139.7,3138.2,5.45]
["bitfinex","ETHUSD",1641888201474,0.007,3139.7,3138.2,5.45]
["bitfinex","ETHUSD",1641888201670,0.007,3139.7,3138.9,0.01288678]
["bitfinex","ETHUSD",1641888201869,0.00170527,3139.5,3139.0,0.07963]
["bitfinex","ETHUSD",1641888202069,0.00170527,3139.5,3139.0,0.08076684]
["bitfinex","ETHUSD",1641888202278,0.00113685,3139.4,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888202669,1.15758041,3139.6,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888202670,1.15985411,3139.6,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888203305,1.15985411,3139.6,3139.0,2.24160862]
["bitfinex","ETHUSD",1641888204112,1.15985411,3139.6,3139.0,0.00113684]
["bitfinex","ETHUSD",1641888204312,0.79657,3139.4,3139.0,0.00113684]
["bitfinex","ETHUSD",1641888205308,0.79657,3139.4,3138.5,3.43582338]
["bitfinex","ETHUSD",1641888205509,1.15985411,3139.6,3138.6,0.00341054]
["bitfinex","ETHUSD",1641888205709,1.15985411,3139.6,3138.7,0.03838936]
["bitfinex","ETHUSD",1641888205913,0.00113685,3139.4,3138.9,0.07278411]
["bitfinex","ETHUSD",1641888206208,0.00113685,3139.4,3139.0,0.07963]
["bitfinex","ETHUSD",1641888206407,0.00113685,3139.4,3139.0,0.00113684]
["bitfinex","ETHUSD",1641888207061,0.00113685,3139.4,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888207264,1.15758041,3139.6,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888207464,1.04050151,3139.5,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888207668,3.2,3139.4,3139.1,2.24047178]
["bitfinex","ETHUSD",1641888208062,3.2,3139.4,3139.2,0.00113684]
["bitfinex","ETHUSD",1641888208461,1.04050151,3139.5,3139.2,0.00113684]
["bitfinex","ETHUSD",1641888208863,1.15758041,3139.6,3139.2,3.18687398]
["bitfinex","ETHUSD",1641888209065,1.15758041,3139.6,3139.2,3.1698444]
["bitfinex","ETHUSD",1641888209363,1.15758041,3139.6,3139.2,0.00113684]
["bitfinex","ETHUSD",1641888210310,1.15314052,3139.4,3139.2,0.00113684]
["bitfinex","ETHUSD",1641888210707,1.15314052,3139.4,3139.3,2.24047178]
["bitfinex","ETHUSD",1641888210907,1.15314052,3139.4,3139.2,4.94860502]
["bitfinex","ETHUSD",1641888211106,1.15314052,3139.4,3139.2,2.24047178]
["bitfinex","ETHUSD",1641888211907,1.15314052,3139.4,3139.3,2.70813324]
["bitfinex","ETHUSD",1641888212510,1.15314052,3139.4,3139.1,4.94860502]
["bitfinex","ETHUSD",1641888212811,1.15314052,3139.4,3139.2,0.00113685]
["bitfinex","ETHUSD",1641888214254,1.15314052,3139.4,3139.2,2.70927009]
["bitfinex","ETHUSD",1641888215558,1.15314052,3139.4,3139.2,0.00113685]
["bitfinex","ETHUSD",1641888215957,1.01411274,3138.8,3138.7,0.00397897]
["bitfinex","ETHUSD",1641888216156,1.01411274,3138.8,3138.7,2.24445075]
["bitfinex","ETHUSD",1641888217659,2.52352673,3138.9,3138.7,0.00397897]
["bitfinex","ETHUSD",1641888217907,5.5134,3139.6,3138.7,0.00397897]
["bitfinex","ETHUSD",1641888218108,5.5134,3139.6,3138.3,1.0]
["bitfinex","ETHUSD",1641888218109,5.5134,3139.6,3138.8,0.07963]
["bitfinex","ETHUSD",1641888218304,5.5134,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641888218502,5.5134,3139.6,3138.5,0.07963]
["bitfinex","ETHUSD",1641888218503,5.5134,3139.6,3138.9,0.00284212]
["bitfinex","ETHUSD",1641888218704,0.007,3139.7,3139.0,0.0493765]
["bitfinex","ETHUSD",1641888219006,0.00113685,3139.6,3139.1,0.00170527]
["bitfinex","ETHUSD",1641888219404,0.00113685,3139.6,3138.7,1.00397897]
["bitfinex","ETHUSD",1641888219604,0.00113685,3139.6,3138.8,3.1672573]
["bitfinex","ETHUSD",1641888219808,0.00113685,3139.6,3138.9,0.07963]
["bitfinex","ETHUSD",1641888220005,0.93132877,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1641888220206,0.93132877,3139.3,3139.0,0.00227369]
["bitfinex","ETHUSD",1641888220403,0.00113685,3139.6,3138.9,0.00284212]
["bitfinex","ETHUSD",1641888220608,0.00113685,3139.6,3138.5,1.00511581]
["bitfinex","ETHUSD",1641888220808,0.00113685,3139.6,3138.6,3.92490818]
["bitfinex","ETHUSD",1641888221104,0.00113685,3139.6,3138.7,1.04798628]
["bitfinex","ETHUSD",1641888221306,0.00113685,3139.6,3138.8,4.12068883]
["bitfinex","ETHUSD",1641888221557,0.00113685,3139.6,3138.9,1.0]
["bitfinex","ETHUSD",1641888221757,0.00113685,3139.6,3139.0,3.77283846]
["bitfinex","ETHUSD",1641888221958,0.00113685,3139.6,3139.0,3.77511215]
["bitfinex","ETHUSD",1641888222157,0.00113685,3139.6,3139.1,1.00170527]
["bitfinex","ETHUSD",1641888222358,0.00567493,3139.7,3139.2,3.29347503]
["bitfinex","ETHUSD",1641888222562,0.00567493,3139.7,3139.3,1.0]
["bitfinex","ETHUSD",1641888222760,1.51012448,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888223459,1.51012448,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1641888224064,1.51012448,3139.8,3139.2,0.05931241]
["bitfinex","ETHUSD",1641888224259,1.51012448,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1641888224459,1.51012448,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888224661,1.51012448,3139.8,3139.2,1.0]
["bitfinex","ETHUSD",1641888224862,1.51012448,3139.8,3139.2,1.3022737]
["bitfinex","ETHUSD",1641888225060,1.51012448,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888225705,1.51012448,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1641888225908,1.51012448,3139.8,3139.1,3.4725214]
["bitfinex","ETHUSD",1641888226106,1.51012448,3139.8,3139.2,1.0]
["bitfinex","ETHUSD",1641888226307,1.51012448,3139.8,3139.2,1.0022737]
["bitfinex","ETHUSD",1641888226508,1.16337363,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888226707,1.51012448,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888226910,1.51012448,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1641888227111,1.51012448,3139.8,3139.0,1.00341054]
["bitfinex","ETHUSD",1641888227309,1.51012448,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1641888227510,1.51012448,3139.8,3139.1,3.22702144]
["bitfinex","ETHUSD",1641888227711,0.8499796,3139.6,3139.1,3.22702144]
["bitfinex","ETHUSD",1641888227910,0.8499796,3139.6,3139.2,1.0022737]
["bitfinex","ETHUSD",1641888228111,0.8499796,3139.6,3139.2,3.77941622]
["bitfinex","ETHUSD",1641888228311,0.84830222,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888228615,0.93985782,3139.7,3139.6,0.70245649]
["bitfinex","ETHUSD",1641888229255,6.83477791,3139.9,3139.7,0.04032375]
["bitfinex","ETHUSD",1641888229457,6.83477791,3139.9,3139.6,0.70245649]
["bitfinex","ETHUSD",1641888229758,0.00113684,3139.8,3139.7,3.42510912]
["bitfinex","ETHUSD",1641888229959,0.00113684,3139.8,3139.7,4.10850912]
["bitfinex","ETHUSD",1641888230158,0.00113684,3139.8,3139.7,1.9834]
["bitfinex","ETHUSD",1641888230356,0.00113684,3139.8,3139.7,5.76054252]
["bitfinex","ETHUSD",1641888230556,0.00113684,3139.8,3139.7,4.46054252]
["bitfinex","ETHUSD",1641888230759,0.00113684,3139.8,3139.7,3.77714252]
["bitfinex","ETHUSD",1641888230956,3.65113684,3139.8,3139.7,3.77714252]
["bitfinex","ETHUSD",1641888231459,5.70038693,3139.8,3139.7,3.77714252]
["bitfinex","ETHUSD",1641888232056,5.70038693,3139.8,3139.7,2.23639296]
["bitfinex","ETHUSD",1641888234705,5.70038693,3139.8,3139.6,2.93884945]
["bitfinex","ETHUSD",1641888235906,5.70038693,3139.8,3139.7,2.70801438]
["bitfinex","ETHUSD",1641888236108,5.70038693,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888236109,7.35,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641888236312,7.35,3139.7,3139.4,2.23314257]
["bitfinex","ETHUSD",1641888236552,2.3895272,3139.6,3139.4,2.23314257]
["bitfinex","ETHUSD",1641888236750,8.0395272,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1641888236955,1.59302,3139.5,3139.0,0.00341054]
["bitfinex","ETHUSD",1641888237154,0.79651,3139.3,3138.8,3.43958627]
["bitfinex","ETHUSD",1641888237358,0.00113684,3139.8,3138.9,0.12891466]
["bitfinex","ETHUSD",1641888237554,0.00113684,3139.8,3138.9,0.08361897]
["bitfinex","ETHUSD",1641888237754,0.00113684,3139.8,3139.0,0.00341054]
["bitfinex","ETHUSD",1641888238151,1.15259428,3139.6,3139.1,0.07963]
["bitfinex","ETHUSD",1641888238553,1.15259428,3139.6,3139.2,0.0022737]
["bitfinex","ETHUSD",1641888238554,2.13099681,3139.6,3139.2,0.0022737]
["bitfinex","ETHUSD",1641888238955,2.13099681,3139.6,3138.9,0.00397897]
["bitfinex","ETHUSD",1641888239151,2.13099681,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1641888239356,0.79635,3139.7,3139.0,1.0]
["bitfinex","ETHUSD",1641888239552,0.79635,3139.7,3138.9,0.00397897]
["bitfinex","ETHUSD",1641888239751,0.79635,3139.7,3138.8,0.07963]
["bitfinex","ETHUSD",1641888239752,0.53551912,3139.7,3139.1,0.00284212]
["bitfinex","ETHUSD",1641888239955,3.49453477,3139.6,3138.9,0.00397897]
["bitfinex","ETHUSD",1641888240334,1.19202603,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641888240721,1.19202603,3139.0,3138.5,3.77714252]
["bitfinex","ETHUSD",1641888241121,1.19202603,3139.0,3138.1,0.07964]
["bitfinex","ETHUSD",1641888241122,1.19202603,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1641888241323,0.79663,3138.8,3138.6,0.00170527]
["bitfinex","ETHUSD",1641888241525,1.19202603,3139.0,3138.4,3.1609089]
["bitfinex","ETHUSD",1641888241725,1.19202603,3139.0,3138.6,0.05191904]
["bitfinex","ETHUSD",1641888241921,1.19202603,3139.0,3138.7,0.07964]
["bitfinex","ETHUSD",1641888242122,6.84223684,3139.8,3138.8,0.04052373]
["bitfinex","ETHUSD",1641888242322,6.84223684,3139.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641888242323,0.79643,3139.3,3138.7,0.00113685]
["bitfinex","ETHUSD",1641888242523,0.79643,3139.3,3139.0,1.93045369]
["bitfinex","ETHUSD",1641888242723,0.79643,3139.3,3138.7,1.00227369]
["bitfinex","ETHUSD",1641888242924,0.79643,3139.3,3138.7,0.00227369]
["bitfinex","ETHUSD",1641888243122,0.79643,3139.3,3138.8,0.00170526]
["bitfinex","ETHUSD",1641888243324,0.79643,3139.3,3138.7,0.00227369]
["bitfinex","ETHUSD",1641888243524,0.79653,3139.0,3138.7,0.00227369]
["bitfinex","ETHUSD",1641888243725,3.33639116,3139.2,3138.5,0.00341053]
["bitfinex","ETHUSD",1641888243924,1.38349522,3138.6,3138.3,0.00454738]
["bitfinex","ETHUSD",1641888244172,1.38349522,3138.6,3138.3,2.98573991]
["bitfinex","ETHUSD",1641888244566,0.97408052,3138.5,3138.4,0.00397896]
["bitfinex","ETHUSD",1641888245167,1.38349522,3138.6,3138.3,1.08418738]
["bitfinex","ETHUSD",1641888245371,1.38349522,3138.6,3138.4,2.24169584]
["bitfinex","ETHUSD",1641888245566,1.59317,3138.8,3138.4,2.24169584]
["bitfinex","ETHUSD",1641888245768,7.43188,3139.2,3138.5,3.13415759]
["bitfinex","ETHUSD",1641888245769,4.2456,3139.2,3138.5,3.13415759]
["bitfinex","ETHUSD",1641888245969,4.2456,3139.2,3138.6,0.12164092]
["bitfinex","ETHUSD",1641888246168,1.1413,3139.4,3138.6,0.12164092]
["bitfinex","ETHUSD",1641888246169,1.1413,3139.4,3138.7,0.383]
["bitfinex","ETHUSD",1641888246368,1.1413,3139.4,3138.8,3.20576191]
["bitfinex","ETHUSD",1641888246568,0.00113686,3139.3,3138.8,1.11430526]
["bitfinex","ETHUSD",1641888246778,1.0963343,3139.3,3138.9,0.00113684]
["bitfinex","ETHUSD",1641888247169,1.0963343,3139.3,3138.9,2.23441973]
["bitfinex","ETHUSD",1641888247367,1.0963343,3139.3,3138.9,2.23328289]
["bitfinex","ETHUSD",1641888247810,0.00113686,3139.3,3138.8,1.00170526]
["bitfinex","ETHUSD",1641888248219,0.00113686,3139.3,3138.9,0.00113684]
["bitfinex","ETHUSD",1641888248406,3.20113686,3139.3,3138.9,0.00113684]
["bitfinex","ETHUSD",1641888248609,3.20113686,3139.3,3138.8,0.00170526]
["bitfinex","ETHUSD",1641888249211,0.82580849,3139.2,3138.8,0.00170526]
["bitfinex","ETHUSD",1641888249410,0.82580849,3139.2,3138.6,0.00284211]
["bitfinex","ETHUSD",1641888249808,4.79426876,3139.3,3138.6,0.00284211]
["bitfinex","ETHUSD",1641888249809,0.97993229,3138.7,3138.6,0.00284211]
["bitfinex","ETHUSD",1641888250006,2.21005429,3138.7,3138.6,0.00284211]
["bitfinex","ETHUSD",1641888250409,1.230122,3138.7,3138.6,0.00284211]
["bitfinex","ETHUSD",1641888251663,1.230122,3138.7,3138.4,0.00397896]
["bitfinex","ETHUSD",1641888251861,1.59336,3138.6,3138.2,1.49143945]
["bitfinex","ETHUSD",1641888252064,0.79667,3138.6,3138.3,0.00454738]
["bitfinex","ETHUSD",1641888252263,1.8693301,3138.6,3138.3,0.00454738]
["bitfinex","ETHUSD",1641888252759,0.79667,3138.6,3138.3,0.00454738]
["bitfinex","ETHUSD",1641888254162,0.79667,3138.6,3138.1,0.00568423]
["bitfinex","ETHUSD",1641888254764,1.59319,3139.0,3138.2,0.459]
["bitfinex","ETHUSD",1641888254968,10.0292,3139.8,3138.4,0.07500937]
["bitfinex","ETHUSD",1641888255168,10.0292,3139.8,3138.5,0.459]
["bitfinex","ETHUSD",1641888255416,10.86114458,3139.8,3138.5,0.46241053]
["bitfinex","ETHUSD",1641888255616,10.86114458,3139.8,3138.6,0.00284211]
["bitfinex","ETHUSD",1641888255918,1.5079739,3139.3,3138.6,0.46184211]
["bitfinex","ETHUSD",1641888256118,1.5079739,3139.3,3138.6,1.94816576]
["bitfinex","ETHUSD",1641888256319,1.5079739,3139.3,3138.7,0.00227369]
["bitfinex","ETHUSD",1641888256518,1.5079739,3139.3,3138.8,0.459]
["bitfinex","ETHUSD",1641888256720,0.00113686,3139.3,3138.9,0.07964]
["bitfinex","ETHUSD",1641888257022,0.00113686,3139.3,3139.0,0.52124602]
["bitfinex","ETHUSD",1641888257222,0.00113686,3139.3,3139.1,3.80317083]
["bitfinex","ETHUSD",1641888257421,6.83477791,3139.9,3139.3,2.65]
["bitfinex","ETHUSD",1641888257621,2.98250852,3141.0,3139.8,0.01230587]
["bitfinex","ETHUSD",1641888257821,2.98250852,3141.0,3139.9,0.60830628]
["bitfinex","ETHUSD",1641888258019,2.98250852,3141.0,3140.0,6.193]
["bitfinex","ETHUSD",1641888258221,1.46559022,3141.1,3140.1,0.0796]
["bitfinex","ETHUSD",1641888258420,1.46559022,3141.1,3140.2,0.459]
["bitfinex","ETHUSD",1641888258620,0.00966319,3141.0,3140.2,0.3796]
["bitfinex","ETHUSD",1641888258820,0.00966319,3141.0,3140.3,0.459]
["bitfinex","ETHUSD",1641888259067,0.00909477,3140.9,3140.3,0.459]
["bitfinex","ETHUSD",1641888259463,0.84909316,3140.7,3140.3,3.16781646]
["bitfinex","ETHUSD",1641888259966,0.00567289,3140.6,3140.3,3.16781646]
["bitfinex","ETHUSD",1641888260163,1.3064152,3140.6,3140.3,0.459]
["bitfinex","ETHUSD",1641888260366,0.00510447,3140.5,3140.3,0.459]
["bitfinex","ETHUSD",1641888260563,0.00510447,3140.5,3140.3,0.759]
["bitfinex","ETHUSD",1641888260764,18.0827073,3141.6,3140.3,0.8386]
["bitfinex","ETHUSD",1641888260963,0.93188454,3141.4,3140.3,4.96355748]
["bitfinex","ETHUSD",1641888261163,0.00965185,3141.3,3140.4,1.0]
["bitfinex","ETHUSD",1641888261370,0.00965185,3141.3,3140.5,0.459]
["bitfinex","ETHUSD",1641888261565,0.00908343,3141.2,3140.5,0.459]
["bitfinex","ETHUSD",1641888261863,1.0027386,3141.3,3140.5,0.449]
["bitfinex","ETHUSD",1641888262063,1.0027386,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1641888262664,1.15943174,3140.8,3140.6,1.00341054]
["bitfinex","ETHUSD",1641888262909,1.0027386,3141.3,3140.6,1.00341054]
["bitfinex","ETHUSD",1641888263110,1.0027386,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888263913,0.79595,3141.5,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888263914,5.85017586,3140.8,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888264213,1.20017586,3140.8,3140.7,2.70752008]
["bitfinex","ETHUSD",1641888264409,3.60017586,3140.8,3140.7,2.70752008]
["bitfinex","ETHUSD",1641888264609,3.60017586,3140.8,3140.7,2.7103622]
["bitfinex","ETHUSD",1641888264810,3.60017586,3140.8,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888265014,1.20017586,3140.8,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888265209,1.20017586,3140.8,3140.6,0.00341054]
["bitfinex","ETHUSD",1641888266011,1.20017586,3140.8,3140.6,2.71100309]
["bitfinex","ETHUSD",1641888266412,4.70017586,3140.8,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888266664,5.77840702,3140.8,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888267158,5.72840702,3140.8,3140.2,0.00568423]
["bitfinex","ETHUSD",1641888267358,5.72840702,3140.8,3140.2,2.71344841]
["bitfinex","ETHUSD",1641888267758,5.72840702,3140.8,3140.4,0.03991778]
["bitfinex","ETHUSD",1641888267958,5.72840702,3140.8,3140.3,0.00511581]
["bitfinex","ETHUSD",1641888268158,5.72840702,3140.8,3140.5,0.00397896]
["bitfinex","ETHUSD",1641888268361,1.15017586,3140.8,3140.3,2.71287999]
["bitfinex","ETHUSD",1641888268564,1.1488,3141.7,3140.5,0.06875799]
["bitfinex","ETHUSD",1641888268762,10.40397,3141.6,3140.6,2.76364796]
["bitfinex","ETHUSD",1641888268960,10.35510685,3141.6,3140.6,2.71117472]
["bitfinex","ETHUSD",1641888269159,10.35510685,3141.6,3140.7,0.00284212]
["bitfinex","ETHUSD",1641888269360,0.99422735,3141.5,3140.7,0.00397897]
["bitfinex","ETHUSD",1641888269663,1.15560761,3141.0,3140.7,2.71174315]
["bitfinex","ETHUSD",1641888270064,1.15560761,3141.0,3140.8,0.00341054]
["bitfinex","ETHUSD",1641888270713,1.15560761,3141.0,3140.8,2.71117472]
["bitfinex","ETHUSD",1641888271214,2.62018932,3141.0,3140.9,0.00284212]
["bitfinex","ETHUSD",1641888271415,2.62018932,3141.0,3140.9,2.7106063]
["bitfinex","ETHUSD",1641888271813,2.62018932,3141.0,3140.9,0.00284212]
["bitfinex","ETHUSD",1641888272417,9.32018932,3141.0,3140.9,0.00284212]
["bitfinex","ETHUSD",1641888273015,9.32018932,3141.0,3140.5,0.00511581]
["bitfinex","ETHUSD",1641888273317,0.79609,3140.8,3140.4,0.00568424]
["bitfinex","ETHUSD",1641888273716,0.99157697,3140.5,3140.4,0.00568424]
["bitfinex","ETHUSD",1641888273917,2.48955105,3140.5,3140.4,2.71342574]
["bitfinex","ETHUSD",1641888274160,2.48955105,3140.5,3140.4,0.00568424]
["bitfinex","ETHUSD",1641888274761,2.48955105,3140.5,3140.0,0.00795793]
["bitfinex","ETHUSD",1641888274966,4.9069,3141.3,3140.1,0.42487427]
["bitfinex","ETHUSD",1641888275166,1.1441,3141.3,3140.1,0.42487427]
["bitfinex","ETHUSD",1641888275364,1.1441,3141.3,3140.4,2.7077415]
["bitfinex","ETHUSD",1641888275563,9.60809,3141.6,3140.4,2.7077415]
["bitfinex","ETHUSD",1641888275763,9.60809,3141.6,3140.5,0.00511581]
["bitfinex","ETHUSD",1641888276064,1.26218478,3141.1,3140.5,0.00511581]
["bitfinex","ETHUSD",1641888276263,2.13259709,3141.1,3140.5,0.00511581]
["bitfinex","ETHUSD",1641888276466,1.26218478,3141.1,3140.5,0.00511581]
["bitfinex","ETHUSD",1641888277263,1.26218478,3141.1,3140.5,0.08469581]
["bitfinex","ETHUSD",1641888277669,1.26218478,3141.1,3140.6,0.00454739]
["bitfinex","ETHUSD",1641888277907,2.38239184,3141.1,3140.7,0.07958]
["bitfinex","ETHUSD",1641888278308,2.38239184,3141.1,3140.8,0.00341054]
["bitfinex","ETHUSD",1641888278708,1.26218478,3141.1,3140.8,0.00341054]
["bitfinex","ETHUSD",1641888278906,1.26218478,3141.1,3140.6,1.08412739]
["bitfinex","ETHUSD",1641888279107,1.26218478,3141.1,3140.8,2.7077415]
["bitfinex","ETHUSD",1641888279507,1.26218478,3141.1,3140.9,0.00284212]
["bitfinex","ETHUSD",1641888279910,5.42967233,3141.0,3140.8,0.00341054]
["bitfinex","ETHUSD",1641888280112,6.22568233,3141.0,3140.8,0.00341054]
["bitfinex","ETHUSD",1641888280508,6.22568233,3141.0,3140.4,0.00568424]
["bitfinex","ETHUSD",1641888281311,0.7960974,3140.8,3140.4,0.00568424]
["bitfinex","ETHUSD",1641888281580,0.7961,3140.7,3140.4,0.00568424]
["bitfinex","ETHUSD",1641888281769,0.7961,3140.7,3140.3,0.00625266]
["bitfinex","ETHUSD",1641888281969,1.8563756,3140.7,3140.5,0.00511581]
["bitfinex","ETHUSD",1641888282167,2.16859663,3140.0,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888282875,1.1652528,3140.0,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888283270,5.4839756,3140.7,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888283469,1.8563756,3140.7,3139.7,0.0096632]
["bitfinex","ETHUSD",1641888284274,0.88681652,3140.0,3139.7,0.0096632]
["bitfinex","ETHUSD",1641888284671,1.17225972,3140.0,3139.7,0.0096632]
["bitfinex","ETHUSD",1641888284870,1.17225972,3140.0,3139.6,0.01023162]
["bitfinex","ETHUSD",1641888285717,2.31884735,3140.0,3139.6,0.01023162]
["bitfinex","ETHUSD",1641888286314,1.17225972,3140.0,3139.6,0.01023162]
["bitfinex","ETHUSD",1641888286521,5.7747649,3140.6,3139.7,0.44890177]
["bitfinex","ETHUSD",1641888286522,4.1823,3140.6,3139.7,0.44890177]
["bitfinex","ETHUSD",1641888286717,4.1823,3140.6,3139.8,3.33605868]
["bitfinex","ETHUSD",1641888287016,4.1823,3140.6,3139.9,0.05992497]
["bitfinex","ETHUSD",1641888287215,4.1823,3140.6,3139.9,0.00852635]
["bitfinex","ETHUSD",1641888287419,1.09467418,3140.4,3140.0,0.00795793]
["bitfinex","ETHUSD",1641888287617,1.09467418,3140.4,3139.9,0.00852635]
["bitfinex","ETHUSD",1641888288220,1.09467418,3140.4,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888289082,1.08619206,3140.4,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888289472,1.2946261,3139.9,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888290072,1.2946261,3139.9,3139.6,0.01023162]
["bitfinex","ETHUSD",1641888292074,1.02677972,3139.8,3139.2,0.09211532]
["bitfinex","ETHUSD",1641888292276,1.02677972,3139.8,3139.3,0.01193689]
["bitfinex","ETHUSD",1641888292476,1.02677972,3139.8,3139.7,1.47586746]
["bitfinex","ETHUSD",1641888292678,1.2946261,3139.9,3139.7,1.47586746]
["bitfinex","ETHUSD",1641888292907,1.2946261,3139.9,3139.7,1.48553066]
["bitfinex","ETHUSD",1641888293108,1.2946261,3139.9,3139.8,0.00909478]
["bitfinex","ETHUSD",1641888293809,1.2946261,3139.9,3139.8,1.49098354]
["bitfinex","ETHUSD",1641888294307,1.2946261,3139.9,3139.8,1.50007832]
["bitfinex","ETHUSD",1641888296865,1.2946261,3139.9,3139.8,2.71722674]
["bitfinex","ETHUSD",1641888297065,3.2,3140.4,3139.8,7.81308422]
["bitfinex","ETHUSD",1641888297269,3.2,3140.4,3139.9,0.05733356]
["bitfinex","ETHUSD",1641888297465,3.2,3140.4,3140.0,0.4616]
["bitfinex","ETHUSD",1641888297664,3.2,3140.4,3140.0,0.46955793]
["bitfinex","ETHUSD",1641888297864,3.2,3140.4,3140.1,0.00738951]
["bitfinex","ETHUSD",1641888298065,3.2,3140.4,3140.2,0.4616]
["bitfinex","ETHUSD",1641888298466,3.2,3140.4,3140.3,0.00625266]
["bitfinex","ETHUSD",1641888298671,3.2,3140.4,3140.3,1.46785266]
["bitfinex","ETHUSD",1641888299268,3.2,3140.4,3140.3,4.85591863]
["bitfinex","ETHUSD",1641888299670,3.2,3140.4,3140.3,7.56405059]
["bitfinex","ETHUSD",1641888299869,3.2,3140.4,3140.3,7.86405059]
["bitfinex","ETHUSD",1641888300506,3.19838548,3140.4,3140.3,7.86405059]
["bitfinex","ETHUSD",1641888300908,3.19838548,3140.4,3140.3,3.47598462]
["bitfinex","ETHUSD",1641888301112,3.19838548,3140.4,3140.3,5.4003625]
["bitfinex","ETHUSD",1641888301911,4.29155194,3140.4,3140.3,0.46785266]
["bitfinex","ETHUSD",1641888302710,5.35182754,3140.4,3140.3,3.17598462]
["bitfinex","ETHUSD",1641888303310,5.35182754,3140.4,3140.3,0.46785266]
["bitfinex","ETHUSD",1641888303511,5.35182754,3140.4,3140.3,0.08585266]
["bitfinex","ETHUSD",1641888303915,5.65182754,3140.4,3140.3,2.71438462]
["bitfinex","ETHUSD",1641888304368,4.5,3140.3,3140.0,1.4864316]
["bitfinex","ETHUSD",1641888304765,5.29634,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641888304966,1.53605902,3140.2,3140.1,0.00113685]
["bitfinex","ETHUSD",1641888305176,1.53605902,3140.2,3139.8,1.18756845]
["bitfinex","ETHUSD",1641888305568,1.53605902,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1641888306572,1.53605902,3140.2,3139.5,0.00341054]
["bitfinex","ETHUSD",1641888306770,1.53605902,3140.2,3139.6,0.02961]
["bitfinex","ETHUSD",1641888306971,1.53605902,3140.2,3139.6,0.07962]
["bitfinex","ETHUSD",1641888307174,0.79625,3140.2,3139.6,0.07962]
["bitfinex","ETHUSD",1641888307473,0.3,3140.3,3139.5,2.22437788]
["bitfinex","ETHUSD",1641888307912,1.15495702,3139.9,3139.6,0.00284211]
["bitfinex","ETHUSD",1641888308513,1.45495702,3139.9,3139.3,0.00454738]
["bitfinex","ETHUSD",1641888308914,1.41008979,3139.4,3139.3,0.00454738]
["bitfinex","ETHUSD",1641888309311,1.41008979,3139.4,3139.2,0.00511581]
["bitfinex","ETHUSD",1641888309312,1.71008979,3139.4,3139.2,0.00511581]
["bitfinex","ETHUSD",1641888309513,1.41008979,3139.4,3139.2,0.00511581]
["bitfinex","ETHUSD",1641888309915,1.59277,3139.6,3139.2,0.00511581]
["bitfinex","ETHUSD",1641888310113,1.59277,3139.6,3139.1,0.00568423]
["bitfinex","ETHUSD",1641888310317,0.79637,3139.5,3139.1,0.00568423]
["bitfinex","ETHUSD",1641888310513,1.51846315,3139.4,3139.1,0.00568423]
["bitfinex","ETHUSD",1641888311117,1.51846315,3139.4,3139.0,0.00625265]
["bitfinex","ETHUSD",1641888311319,1.09510123,3139.3,3139.0,0.00625265]
["bitfinex","ETHUSD",1641888311569,1.09510123,3139.3,3139.0,2.23063053]
["bitfinex","ETHUSD",1641888311963,1.09510123,3139.3,3139.1,0.00568423]
["bitfinex","ETHUSD",1641888312564,1.09510123,3139.3,3139.0,0.00625265]
["bitfinex","ETHUSD",1641888312766,1.09510123,3139.3,3138.9,9.72737788]
["bitfinex","ETHUSD",1641888312967,0.79769685,3139.2,3138.9,9.72737788]
["bitfinex","ETHUSD",1641888313166,3.18741685,3139.2,3139.0,2.22437788]
["bitfinex","ETHUSD",1641888313371,0.3,3139.1,3138.4,4.1419739]
["bitfinex","ETHUSD",1641888313567,0.7965,3138.8,3138.4,4.1419739]
["bitfinex","ETHUSD",1641888313770,0.3,3139.1,3138.5,0.00284212]
["bitfinex","ETHUSD",1641888313972,0.00113685,3139.2,3138.6,0.46164]
["bitfinex","ETHUSD",1641888314179,0.00113685,3139.2,3138.6,1.29884]
["bitfinex","ETHUSD",1641888314373,0.00113685,3139.2,3138.8,0.01262897]
["bitfinex","ETHUSD",1641888314569,1.8563756,3140.4,3139.3,0.0756754]
["bitfinex","ETHUSD",1641888314768,1.8563756,3140.4,3139.4,0.69767411]
["bitfinex","ETHUSD",1641888314968,1.41821997,3140.2,3139.5,0.07961]
["bitfinex","ETHUSD",1641888315166,1.41821997,3140.2,3139.6,0.382]
["bitfinex","ETHUSD",1641888315413,0.0051158,3140.1,3139.7,0.07961]
["bitfinex","ETHUSD",1641888315620,0.0051158,3140.1,3139.7,0.82702723]
["bitfinex","ETHUSD",1641888315916,1.0602756,3140.4,3140.1,0.06577873]
["bitfinex","ETHUSD",1641888316113,1.0602756,3140.4,3140.2,0.4616]
["bitfinex","ETHUSD",1641888316315,1.0602756,3140.4,3140.2,0.7616]
["bitfinex","ETHUSD",1641888316316,0.00170527,3140.3,3140.2,0.7616]
["bitfinex","ETHUSD",1641888316514,0.00170527,3140.3,3140.2,1.7616]
["bitfinex","ETHUSD",1641888316917,0.00170527,3140.3,3140.2,0.7616]
["bitfinex","ETHUSD",1641888317114,0.00170527,3140.3,3140.2,1.7616]
["bitfinex","ETHUSD",1641888317312,0.00170527,3140.3,3140.2,0.7616]
["bitfinex","ETHUSD",1641888317313,2.535e-05,3140.3,3140.2,0.7616]
["bitfinex","ETHUSD",1641888317914,2.535e-05,3140.3,3140.2,0.4616]
["bitfinex","ETHUSD",1641888318115,2.535e-05,3140.3,3140.2,0.7616]
["bitfinex","ETHUSD",1641888318715,2.535e-05,3140.3,3140.2,4.19370407]
["bitfinex","ETHUSD",1641888319174,2.535e-05,3140.3,3140.2,5.19370407]
["bitfinex","ETHUSD",1641888319773,2.535e-05,3140.3,3140.0,0.2503]
["bitfinex","ETHUSD",1641888319774,2.535e-05,3140.3,3139.9,1.28672]
["bitfinex","ETHUSD",1641888319972,2.535e-05,3140.3,3140.0,0.382]
["bitfinex","ETHUSD",1641888320172,3.20002535,3140.3,3139.9,1.11782]
["bitfinex","ETHUSD",1641888320373,3.20002535,3140.3,3140.0,1.2199]
["bitfinex","ETHUSD",1641888320573,0.00113685,3140.2,3140.0,1.2199]
["bitfinex","ETHUSD",1641888320773,0.00113685,3140.2,3139.4,5.6542239]
["bitfinex","ETHUSD",1641888320973,0.79588,3139.9,3139.5,6.80154312]
["bitfinex","ETHUSD",1641888321173,0.00113685,3140.2,3140.0,20.83719]
["bitfinex","ETHUSD",1641888321373,0.00113685,3140.2,3140.1,0.382]
["bitfinex","ETHUSD",1641888321580,3.2,3140.3,3140.1,0.55692675]
["bitfinex","ETHUSD",1641888321774,3.2,3140.3,3140.1,0.03694443]
["bitfinex","ETHUSD",1641888321973,3.2,3140.3,3140.1,4.09928833]
["bitfinex","ETHUSD",1641888322176,3.2,3140.3,3140.0,34.63289523]
["bitfinex","ETHUSD",1641888322373,3.2,3140.3,3140.1,0.382]
["bitfinex","ETHUSD",1641888322571,3.2,3140.3,3140.2,32.17941233]
["bitfinex","ETHUSD",1641888322824,4.25868127,3140.3,3140.2,0.382]
["bitfinex","ETHUSD",1641888323215,3.97870707,3140.3,3140.2,0.382]
["bitfinex","ETHUSD",1641888323414,3.97870707,3140.3,3140.2,0.9621]
["bitfinex","ETHUSD",1641888323618,3.18301,3141.6,3140.2,16.76921859]
["bitfinex","ETHUSD",1641888323817,2.35215103,3141.6,3140.4,0.06857917]
["bitfinex","ETHUSD",1641888324014,2.35215103,3141.6,3140.3,4.776]
["bitfinex","ETHUSD",1641888324015,2.35215103,3141.6,3140.6,0.08384613]
["bitfinex","ETHUSD",1641888324214,1.59112,3141.1,3140.9,0.79554]
["bitfinex","ETHUSD",1641888324416,1.59112,3141.1,3141.0,0.382]
["bitfinex","ETHUSD",1641888324615,1.24442,3141.1,3141.0,0.382]
["bitfinex","ETHUSD",1641888324822,1.24442,3141.1,3140.9,2.41634]
["bitfinex","ETHUSD",1641888324823,1.24442,3141.1,3140.9,2.21414]
["bitfinex","ETHUSD",1641888325017,0.00909477,3141.8,3140.9,2.45714]
["bitfinex","ETHUSD",1641888325223,0.00454738,3141.0,3140.9,1.1186]
["bitfinex","ETHUSD",1641888325423,1.40349867,3142.1,3141.0,4.49936714]
["bitfinex","ETHUSD",1641888325424,0.02722993,3142.0,3141.0,4.49936714]
["bitfinex","ETHUSD",1641888325618,1.40349867,3142.1,3141.4,0.7953608]
["bitfinex","ETHUSD",1641888325820,0.00568424,3142.0,3141.5,0.03143713]
["bitfinex","ETHUSD",1641888326218,0.00511582,3141.9,3141.5,0.03143713]
["bitfinex","ETHUSD",1641888326560,1.40349867,3142.1,3141.7,0.79543]
["bitfinex","ETHUSD",1641888326759,1.40349867,3142.1,3141.7,1.68433]
["bitfinex","ETHUSD",1641888326964,1.40349867,3142.1,3141.7,2.68433]
["bitfinex","ETHUSD",1641888327161,1.40349867,3142.1,3141.7,2.98433]
["bitfinex","ETHUSD",1641888327363,1.40349867,3142.1,3141.8,0.382]
["bitfinex","ETHUSD",1641888327558,1.40349867,3142.1,3141.9,3.61405437]
["bitfinex","ETHUSD",1641888327758,1.40349867,3142.1,3142.0,0.382]
["bitfinex","ETHUSD",1641888327960,1.40349867,3142.1,3142.0,4.29719465]
["bitfinex","ETHUSD",1641888327961,1.70349867,3142.1,3142.0,4.29719465]
["bitfinex","ETHUSD",1641888328163,1.40463551,3142.1,3142.0,4.29719465]
["bitfinex","ETHUSD",1641888328360,1.40301254,3142.1,3142.0,5.29719465]
["bitfinex","ETHUSD",1641888328561,0.79526,3142.7,3142.2,0.79531]
["bitfinex","ETHUSD",1641888328762,0.79526,3142.7,3142.3,0.382]
["bitfinex","ETHUSD",1641888328961,0.0022737,3142.5,3142.3,0.682]
["bitfinex","ETHUSD",1641888329161,0.0022737,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1641888329360,0.00170527,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1641888329563,0.00170527,3142.4,3142.2,0.79531]
["bitfinex","ETHUSD",1641888329564,0.00170527,3142.4,3142.2,6.82431]
["bitfinex","ETHUSD",1641888329761,0.00170527,3142.4,3142.3,0.458]
["bitfinex","ETHUSD",1641888329965,0.05,3142.8,3142.3,0.458]
["bitfinex","ETHUSD",1641888330413,0.00113685,3142.6,3142.3,0.458]
["bitfinex","ETHUSD",1641888331210,0.00113685,3142.6,3142.4,1.47905203]
["bitfinex","ETHUSD",1641888331415,3.2,3142.6,3142.5,0.458]
["bitfinex","ETHUSD",1641888331619,0.21354344,3143.0,3142.5,4.79067789]
["bitfinex","ETHUSD",1641888331813,1.54803391,3143.4,3142.7,0.79513]
["bitfinex","ETHUSD",1641888332014,0.00170527,3142.9,3142.8,4.01527677]
["bitfinex","ETHUSD",1641888333812,0.00011904,3142.9,3142.8,4.01527677]
["bitfinex","ETHUSD",1641888334059,0.00011904,3142.9,3142.8,3.96527677]
["bitfinex","ETHUSD",1641888336163,1.54803391,3143.4,3142.8,3.96527677]
["bitfinex","ETHUSD",1641888336361,1.54803391,3143.4,3142.8,6.27254677]
["bitfinex","ETHUSD",1641888336560,1.84803391,3143.4,3142.8,6.27254677]
["bitfinex","ETHUSD",1641888336760,1.84803391,3143.4,3142.9,1.47905203]
["bitfinex","ETHUSD",1641888336962,1.84803391,3143.4,3143.0,3.50664254]
["bitfinex","ETHUSD",1641888337362,0.63007485,3143.1,3143.0,0.758]
["bitfinex","ETHUSD",1641888337665,1.47829413,3143.4,3143.0,11.71593168]
["bitfinex","ETHUSD",1641888337925,1.47829413,3143.4,3143.3,5.76773183]
["bitfinex","ETHUSD",1641888338122,1.47829413,3143.4,3143.3,12.45321351]
["bitfinex","ETHUSD",1641888338327,1.4799994,3143.4,3143.3,9.07673]
["bitfinex","ETHUSD",1641888338521,1.4799994,3143.4,3143.3,8.07673]
["bitfinex","ETHUSD",1641888338924,0.00880881,3144.3,3143.7,0.79493]
["bitfinex","ETHUSD",1641888339122,0.00880881,3144.3,3143.8,0.458]
["bitfinex","ETHUSD",1641888339323,0.00454739,3144.2,3143.8,0.458]
["bitfinex","ETHUSD",1641888339523,0.00454739,3144.2,3143.8,0.758]
["bitfinex","ETHUSD",1641888339723,0.00397896,3144.1,3143.8,0.708]
["bitfinex","ETHUSD",1641888339924,0.00231837,3144.1,3143.8,0.708]
["bitfinex","ETHUSD",1641888340123,0.00174995,3144.0,3143.8,0.708]
["bitfinex","ETHUSD",1641888340527,0.00118152,3143.9,3143.8,0.708]
["bitfinex","ETHUSD",1641888342259,3.20118152,3143.9,3143.8,0.708]
["bitfinex","ETHUSD",1641888342459,3.20118152,3143.9,3143.8,3.93804505]
["bitfinex","ETHUSD",1641888342860,3.20118152,3143.9,3143.8,29.79108456]
["bitfinex","ETHUSD",1641888343463,0.3,3144.2,3143.8,31.26376847]
["bitfinex","ETHUSD",1641888343660,1.74839793,3144.3,3143.8,28.90192342]
["bitfinex","ETHUSD",1641888343862,0.00113685,3144.1,3143.8,31.8221134]
["bitfinex","ETHUSD",1641888344363,0.00113685,3144.1,3143.9,2.92018998]
["bitfinex","ETHUSD",1641888344562,0.00113685,3144.1,3144.0,0.458]
["bitfinex","ETHUSD",1641888344965,0.00113685,3144.1,3143.8,27.57572342]
["bitfinex","ETHUSD",1641888344966,6.94991002,3143.9,3143.8,1.47268391]
["bitfinex","ETHUSD",1641888345167,7.24991002,3143.9,3143.8,1.47268391]
["bitfinex","ETHUSD",1641888345443,3.4,3143.8,3143.5,2.20902586]
["bitfinex","ETHUSD",1641888345742,4.19519,3143.8,3143.6,0.00170527]
["bitfinex","ETHUSD",1641888345940,0.3,3143.7,3143.6,0.00170527]
["bitfinex","ETHUSD",1641888346141,1.44203543,3143.7,3143.6,0.00170527]
["bitfinex","ETHUSD",1641888346542,1.14393503,3143.7,3143.4,0.00284211]
["bitfinex","ETHUSD",1641888346741,1.14393503,3143.7,3143.4,0.00176597]
["bitfinex","ETHUSD",1641888346944,1.14393503,3143.7,3143.5,0.458]
["bitfinex","ETHUSD",1641888347748,2.43691819,3144.0,3143.6,0.00667046]
["bitfinex","ETHUSD",1641888347944,0.00113685,3144.1,3143.7,0.458]
["bitfinex","ETHUSD",1641888348147,0.00107614,3143.9,3143.7,0.458]
["bitfinex","ETHUSD",1641888348349,0.00164457,3144.0,3143.7,0.458]
["bitfinex","ETHUSD",1641888348649,1.26854037,3143.9,3143.7,0.458]
["bitfinex","ETHUSD",1641888348847,1.26854037,3143.9,3143.8,0.00170527]
["bitfinex","ETHUSD",1641888349062,1.56854037,3143.9,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888349563,3.96854037,3143.9,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888349765,5.55887037,3143.9,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888349965,5.25887037,3143.9,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888350165,3.15887037,3143.9,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888350566,1.89033,3143.9,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888350770,0.00113685,3144.3,3143.8,0.45970527]
["bitfinex","ETHUSD",1641888350974,0.00113685,3144.3,3143.9,0.02830214]
["bitfinex","ETHUSD",1641888351166,0.00113685,3144.3,3143.9,0.45913685]
["bitfinex","ETHUSD",1641888352166,3.20113685,3144.3,3143.9,0.45913685]
["bitfinex","ETHUSD",1641888352366,0.04227174,3144.2,3143.9,0.45913685]
["bitfinex","ETHUSD",1641888352822,3.20113685,3144.3,3143.9,0.45913685]
["bitfinex","ETHUSD",1641888353412,0.00113685,3144.3,3143.9,0.45913685]
["bitfinex","ETHUSD",1641888354914,0.00113685,3144.3,3143.5,1.54067574]
["bitfinex","ETHUSD",1641888355121,7.35,3144.2,3143.5,1.46117574]
["bitfinex","ETHUSD",1641888355317,0.3,3144.1,3143.6,0.00170527]
["bitfinex","ETHUSD",1641888355515,0.30113685,3144.1,3143.6,0.00170527]
["bitfinex","ETHUSD",1641888355716,3.98995722,3143.7,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888356124,2.5968,3143.7,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888356319,0.00113685,3144.1,3143.5,0.46027369]
["bitfinex","ETHUSD",1641888356566,0.00113685,3144.1,3143.5,0.458]
["bitfinex","ETHUSD",1641888356765,0.00113685,3144.1,3143.2,0.00397896]
["bitfinex","ETHUSD",1641888357571,1.18592825,3143.8,3143.2,0.00397896]
["bitfinex","ETHUSD",1641888357768,1.18592825,3143.8,3143.3,0.458]
["bitfinex","ETHUSD",1641888357969,0.00113685,3144.1,3143.3,0.458]
["bitfinex","ETHUSD",1641888358169,0.00113685,3144.1,3143.4,0.00284211]
["bitfinex","ETHUSD",1641888358370,0.00113685,3144.1,3143.4,0.46084211]
["bitfinex","ETHUSD",1641888358569,0.00113685,3144.1,3143.4,3.73673737]
["bitfinex","ETHUSD",1641888358772,0.00113685,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888360176,0.00113685,3144.1,3143.5,3.00948068]
["bitfinex","ETHUSD",1641888360419,0.00113685,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888360420,1.52666472,3143.7,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888360619,1.52666472,3143.7,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888361216,0.00113685,3144.1,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888361622,0.00113685,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888362019,0.00113685,3144.1,3143.3,0.00341054]
["bitfinex","ETHUSD",1641888362317,1.29828313,3143.6,3143.3,0.00341054]
["bitfinex","ETHUSD",1641888362520,0.00113685,3144.1,3143.3,0.00341054]
["bitfinex","ETHUSD",1641888362521,0.00113685,3144.1,3143.4,0.458]
["bitfinex","ETHUSD",1641888362819,0.00113685,3144.1,3143.5,2.99527365]
["bitfinex","ETHUSD",1641888363217,0.00113685,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1641888363419,0.00113685,3144.1,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888363617,1.19657835,3144.0,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888363819,1.99180835,3144.0,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888364087,1.19657835,3144.0,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888365486,1.68163063,3143.9,3143.5,2.47217761]
["bitfinex","ETHUSD",1641888366491,1.68163063,3143.9,3143.1,6.3631]
["bitfinex","ETHUSD",1641888366492,10.03605,3143.8,3143.1,6.3631]
["bitfinex","ETHUSD",1641888366694,0.79545,3143.5,3142.8,1.46117574]
["bitfinex","ETHUSD",1641888366888,0.02526637,3143.4,3143.2,0.00170527]
["bitfinex","ETHUSD",1641888367088,5.53972516,3143.3,3143.2,0.00170527]
["bitfinex","ETHUSD",1641888367288,2.15120005,3143.3,3142.8,1.46117574]
["bitfinex","ETHUSD",1641888367490,1.11147489,3143.3,3142.9,0.00170527]
["bitfinex","ETHUSD",1641888367916,0.00113685,3143.7,3142.9,0.00170527]
["bitfinex","ETHUSD",1641888368118,0.00113685,3143.7,3143.0,0.458]
["bitfinex","ETHUSD",1641888368315,0.00227369,3143.6,3143.0,0.458]
["bitfinex","ETHUSD",1641888368512,0.00227369,3143.6,3143.2,0.79514]
["bitfinex","ETHUSD",1641888368713,0.00170527,3143.5,3143.2,1.25314]
["bitfinex","ETHUSD",1641888368914,0.79689527,3143.5,3143.2,0.458]
["bitfinex","ETHUSD",1641888369115,0.00113685,3143.4,3143.3,0.79516]
["bitfinex","ETHUSD",1641888369318,0.00113685,3143.4,3143.3,1.25316]
["bitfinex","ETHUSD",1641888370719,0.00113685,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1641888371314,2.40113685,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1641888373166,2.35113685,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1641888373368,5.20113685,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1641888373772,5.20113685,3143.4,3142.9,0.00170527]
["bitfinex","ETHUSD",1641888373972,0.02396314,3143.1,3142.9,0.00170527]
["bitfinex","ETHUSD",1641888374168,0.79545,3143.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1641888374369,2.3075255,3143.1,3142.9,0.00284212]
["bitfinex","ETHUSD",1641888374972,3.8984355,3143.1,3142.9,0.00284212]
["bitfinex","ETHUSD",1641888375326,3.8984355,3143.1,3142.7,0.00397897]
["bitfinex","ETHUSD",1641888376118,3.1029555,3143.1,3142.7,0.00397897]
["bitfinex","ETHUSD",1641888376315,3.1029555,3143.1,3142.5,0.00511581]
["bitfinex","ETHUSD",1641888377319,4.50726449,3142.6,3142.5,0.00511581]
["bitfinex","ETHUSD",1641888377719,4.50726449,3142.6,3142.4,0.00568424]
["bitfinex","ETHUSD",1641888378519,4.50726449,3142.6,3142.5,0.79541]
["bitfinex","ETHUSD",1641888378721,5.66039217,3142.6,3142.4,0.00568424]
["bitfinex","ETHUSD",1641888378919,5.66039217,3142.6,3142.5,0.00511581]
["bitfinex","ETHUSD",1641888379168,5.66039217,3142.6,3142.3,0.00625266]
["bitfinex","ETHUSD",1641888379567,5.66039217,3142.6,3142.0,0.00795793]
["bitfinex","ETHUSD",1641888379568,0.79565,3142.5,3142.0,0.00795793]
["bitfinex","ETHUSD",1641888379779,12.55030162,3142.5,3141.4,2.95420863]
["bitfinex","ETHUSD",1641888379974,0.7958835,3142.2,3141.0,5.01298088]
["bitfinex","ETHUSD",1641888380168,0.07956,3142.1,3141.5,0.00284212]
["bitfinex","ETHUSD",1641888380570,0.79593,3141.8,3141.5,0.00284212]
["bitfinex","ETHUSD",1641888380869,0.79593,3141.8,3141.0,3.07217767]
["bitfinex","ETHUSD",1641888380870,7.05,3141.7,3141.0,6.36093099]
["bitfinex","ETHUSD",1641888381068,1.59208,3141.6,3141.0,3.07217767]
["bitfinex","ETHUSD",1641888381268,0.02739892,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1641888381470,6.2,3141.4,3141.0,0.127538]
["bitfinex","ETHUSD",1641888381774,0.04219113,3141.2,3141.0,0.127538]
["bitfinex","ETHUSD",1641888381969,4.46712196,3141.1,3141.0,0.127538]
["bitfinex","ETHUSD",1641888382170,1.46712196,3141.1,3141.0,0.127538]
["bitfinex","ETHUSD",1641888382571,2.38902684,3141.3,3141.0,0.127538]
["bitfinex","ETHUSD",1641888382841,0.00113684,3141.3,3141.0,0.127538]
["bitfinex","ETHUSD",1641888383232,0.00113684,3141.3,3141.1,0.79574]
["bitfinex","ETHUSD",1641888383432,0.00113684,3141.3,3141.0,0.127538]
["bitfinex","ETHUSD",1641888383834,0.00113684,3141.3,3141.1,1.59141]
["bitfinex","ETHUSD",1641888384032,0.00113684,3141.3,3141.1,4.71358289]
["bitfinex","ETHUSD",1641888384235,2.38753,3142.0,3141.2,4.0592463]
["bitfinex","ETHUSD",1641888384434,4.4066,3142.1,3141.2,4.0592463]
["bitfinex","ETHUSD",1641888384634,0.00284212,3141.8,3141.3,0.458]
["bitfinex","ETHUSD",1641888384834,0.00284212,3141.8,3141.5,0.7954495]
["bitfinex","ETHUSD",1641888385037,0.00059036,3141.7,3141.6,3.44051852]
["bitfinex","ETHUSD",1641888385235,0.00059036,3141.7,3141.6,0.54051852]
["bitfinex","ETHUSD",1641888385435,0.0040009,3142.3,3141.9,0.79546]
["bitfinex","ETHUSD",1641888385835,1.31748511,3142.6,3141.1,0.458]
["bitfinex","ETHUSD",1641888385836,0.0504399,3142.2,3141.1,0.458]
["bitfinex","ETHUSD",1641888386034,0.7949,3141.7,3141.1,0.458]
["bitfinex","ETHUSD",1641888386234,0.00286405,3142.1,3141.2,0.00225176]
["bitfinex","ETHUSD",1641888386670,0.00229563,3142.0,3141.5,0.79565]
["bitfinex","ETHUSD",1641888386965,0.00172721,3141.9,3141.5,0.79565]
["bitfinex","ETHUSD",1641888387363,1.31748511,3142.6,3141.5,0.79565]
["bitfinex","ETHUSD",1641888387364,0.00115878,3141.8,3141.5,0.79565]
["bitfinex","ETHUSD",1641888387568,0.00115878,3141.8,3141.2,1.49886777]
["bitfinex","ETHUSD",1641888387766,4.84744277,3142.5,3141.6,1.49661601]
["bitfinex","ETHUSD",1641888387968,0.79561,3142.1,3141.6,1.49661601]
["bitfinex","ETHUSD",1641888388368,0.00229563,3142.0,3141.6,1.49661601]
["bitfinex","ETHUSD",1641888388566,0.00229563,3142.0,3141.5,0.458]
["bitfinex","ETHUSD",1641888388769,1.59122,3142.4,3141.5,0.458]
["bitfinex","ETHUSD",1641888388770,0.00172721,3141.9,3141.8,5.86862256]
["bitfinex","ETHUSD",1641888388968,8.70795,3143.1,3141.8,6.4603]
["bitfinex","ETHUSD",1641888389168,4.79575,3143.1,3141.9,0.01776761]
["bitfinex","ETHUSD",1641888389367,0.00284211,3142.4,3142.0,0.458]
["bitfinex","ETHUSD",1641888389568,0.00284211,3142.4,3142.1,0.458]
["bitfinex","ETHUSD",1641888389767,0.00227369,3142.3,3142.2,0.458]
["bitfinex","ETHUSD",1641888389967,0.00227369,3142.3,3142.2,2.04876]
["bitfinex","ETHUSD",1641888390171,0.00625265,3142.3,3142.2,2.34876]
["bitfinex","ETHUSD",1641888390417,0.00625265,3142.3,3142.2,2.8441267]
["bitfinex","ETHUSD",1641888390615,0.00463633,3142.3,3142.2,2.8441267]
["bitfinex","ETHUSD",1641888390817,0.00463633,3142.3,3142.2,1.95461601]
["bitfinex","ETHUSD",1641888391116,2.20463633,3142.3,3142.2,1.95461601]
["bitfinex","ETHUSD",1641888392723,0.00463633,3142.3,3142.2,1.95461601]
["bitfinex","ETHUSD",1641888394165,0.00463633,3142.3,3142.2,3.54545291]
["bitfinex","ETHUSD",1641888394566,0.00463633,3142.3,3142.2,3.84545291]
["bitfinex","ETHUSD",1641888395163,3.20463633,3142.3,3142.2,3.54545291]
["bitfinex","ETHUSD",1641888395562,3.20463633,3142.3,3142.2,3.84545291]
["bitfinex","ETHUSD",1641888396366,3.20301712,3142.3,3142.2,3.84545291]
["bitfinex","ETHUSD",1641888396564,4.0004,3143.1,3142.2,3.85980275]
["bitfinex","ETHUSD",1641888396765,4.0004,3143.1,3142.6,0.79527]
["bitfinex","ETHUSD",1641888396967,1.2456,3143.5,3142.6,1.77857]
["bitfinex","ETHUSD",1641888396968,0.79529,3143.2,3142.6,1.77857]
["bitfinex","ETHUSD",1641888397164,1.25404548,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641888397366,0.00113685,3143.2,3142.7,0.00170527]
["bitfinex","ETHUSD",1641888397825,0.00113685,3143.2,3142.8,0.7952707]
["bitfinex","ETHUSD",1641888398613,1.47778918,3143.2,3142.9,1.49661601]
["bitfinex","ETHUSD",1641888398816,0.79532,3143.1,3142.9,2.29191601]
["bitfinex","ETHUSD",1641888399614,0.79532,3143.1,3143.0,1.49661601]
["bitfinex","ETHUSD",1641888400216,1.59183685,3143.2,3143.0,1.49661601]
["bitfinex","ETHUSD",1641888400619,0.79645685,3143.2,3143.0,1.49661601]
["bitfinex","ETHUSD",1641888401421,2.01086545,3143.2,3143.0,1.49661601]
["bitfinex","ETHUSD",1641888401674,2.01086545,3143.2,3143.1,1.49661601]
["bitfinex","ETHUSD",1641888401867,7.91086545,3143.2,3143.1,1.49661601]
["bitfinex","ETHUSD",1641888404270,0.79542,3143.0,3142.6,0.00227369]
["bitfinex","ETHUSD",1641888404670,0.79542,3143.0,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888406121,1.36954965,3142.6,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888406319,1.36954965,3142.6,3142.5,0.79541]
["bitfinex","ETHUSD",1641888406719,1.36954965,3142.6,3142.5,0.00284211]
["bitfinex","ETHUSD",1641888407118,1.36954965,3142.6,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888407319,0.79547,3142.7,3142.4,1.59426654]
["bitfinex","ETHUSD",1641888407719,0.79547,3142.7,3142.4,1.590856]
["bitfinex","ETHUSD",1641888409168,0.79547,3142.7,3142.3,2.04876]
["bitfinex","ETHUSD",1641888409368,1.59093,3142.5,3142.3,2.34876]
["bitfinex","ETHUSD",1641888409569,1.59093,3142.5,3142.1,1.46092357]
["bitfinex","ETHUSD",1641888409768,0.02732983,3142.4,3142.2,0.458]
["bitfinex","ETHUSD",1641888409969,1.59093,3142.5,3142.2,0.45970527]
["bitfinex","ETHUSD",1641888410170,0.05818128,3142.5,3142.3,1.59076]
["bitfinex","ETHUSD",1641888410371,0.05818128,3142.5,3142.3,2.04876]
["bitfinex","ETHUSD",1641888411272,0.05818128,3142.5,3142.3,2.8441224]
["bitfinex","ETHUSD",1641888412271,0.05818128,3142.5,3142.3,2.04876]
["bitfinex","ETHUSD",1641888413217,0.05655391,3142.5,3142.3,2.04876]
["bitfinex","ETHUSD",1641888414017,0.05655391,3142.5,3142.3,0.458]
["bitfinex","ETHUSD",1641888415417,3.15655391,3142.5,3142.3,2.0488865]
["bitfinex","ETHUSD",1641888416022,3.1,3142.5,3142.3,2.0488865]
["bitfinex","ETHUSD",1641888416419,3.1,3142.5,3142.3,2.3488865]
["bitfinex","ETHUSD",1641888416668,0.05592982,3142.7,3142.3,2.3610868]
["bitfinex","ETHUSD",1641888416867,0.05592982,3142.7,3142.4,0.07954]
["bitfinex","ETHUSD",1641888417067,0.05592982,3142.7,3142.5,1.25323]
["bitfinex","ETHUSD",1641888417269,0.05592982,3142.7,3142.6,0.07954]
["bitfinex","ETHUSD",1641888417467,0.05592982,3142.7,3142.6,0.53754]
["bitfinex","ETHUSD",1641888417669,0.05706667,3142.7,3142.6,0.53754]
["bitfinex","ETHUSD",1641888417867,3.30706667,3142.7,3142.6,0.53754]
["bitfinex","ETHUSD",1641888418269,0.05706667,3142.7,3142.6,0.458]
["bitfinex","ETHUSD",1641888418670,0.79531,3143.0,3142.6,0.458]
["bitfinex","ETHUSD",1641888418872,2.10429998,3144.1,3142.9,0.01207263]
["bitfinex","ETHUSD",1641888419171,2.10429998,3143.9,3143.4,0.79508]
["bitfinex","ETHUSD",1641888419369,2.89938998,3143.9,3143.5,0.53751]
["bitfinex","ETHUSD",1641888419567,2.89938998,3143.9,3143.6,0.458]
["bitfinex","ETHUSD",1641888419770,2.10429998,3143.9,3143.7,0.87461]
["bitfinex","ETHUSD",1641888419970,0.00795792,3144.1,3143.7,1.33261]
["bitfinex","ETHUSD",1641888420171,1.32829311,3144.0,3143.8,0.79501]
["bitfinex","ETHUSD",1641888420424,0.0073895,3144.0,3143.9,0.3]
["bitfinex","ETHUSD",1641888420623,0.07953,3144.2,3143.9,0.3]
["bitfinex","ETHUSD",1641888420825,0.0073895,3144.0,3143.9,1.5898769]
["bitfinex","ETHUSD",1641888421024,0.0073895,3144.0,3143.9,1.8898769]
["bitfinex","ETHUSD",1641888421225,0.0073895,3144.0,3143.9,2.6848869]
["bitfinex","ETHUSD",1641888421423,0.0073895,3144.0,3143.9,3.4798469]
["bitfinex","ETHUSD",1641888422526,0.0073895,3144.0,3143.9,3.9378469]
["bitfinex","ETHUSD",1641888422729,0.0073895,3144.0,3143.9,6.9878469]
["bitfinex","ETHUSD",1641888422927,1.69256914,3144.7,3143.9,4.0173469]
["bitfinex","ETHUSD",1641888423123,1.69256914,3144.7,3144.3,0.79481]
["bitfinex","ETHUSD",1641888423323,1.69256914,3144.7,3144.4,1.25283]
["bitfinex","ETHUSD",1641888423324,0.00341054,3144.6,3144.4,1.25283]
["bitfinex","ETHUSD",1641888423723,2.55284212,3144.5,3144.4,2.0476554]
["bitfinex","ETHUSD",1641888423928,2.40284212,3144.5,3144.4,1.25283]
["bitfinex","ETHUSD",1641888424172,2.40284212,3144.5,3144.4,0.458]
["bitfinex","ETHUSD",1641888424372,2.40124461,3144.5,3144.4,2.04769]
["bitfinex","ETHUSD",1641888424971,5.50124461,3144.5,3144.4,2.04769]
["bitfinex","ETHUSD",1641888425174,5.50124461,3144.5,3144.4,3.1596208]
["bitfinex","ETHUSD",1641888425371,5.50124461,3144.5,3144.4,3.4596208]
["bitfinex","ETHUSD",1641888425574,5.50124461,3144.5,3144.4,1.8699308]
["bitfinex","ETHUSD",1641888425774,5.50124461,3144.5,3144.4,1.5699308]
["bitfinex","ETHUSD",1641888425976,5.50124461,3144.5,3144.4,1.1119308]
["bitfinex","ETHUSD",1641888426176,2.40124461,3144.5,3144.4,1.1119308]
["bitfinex","ETHUSD",1641888426579,7.3582,3144.4,3143.6,6.62846952]
["bitfinex","ETHUSD",1641888426778,0.79532,3144.2,3143.6,6.62846952]
["bitfinex","ETHUSD",1641888426979,3.38617817,3144.1,3143.7,16.77604558]
["bitfinex","ETHUSD",1641888427176,0.79532,3144.2,3143.7,16.77604558]
["bitfinex","ETHUSD",1641888427376,0.79532,3144.2,3143.8,0.00397897]
["bitfinex","ETHUSD",1641888428022,0.7952,3144.0,3143.8,0.00397897]
["bitfinex","ETHUSD",1641888430030,0.7452,3144.0,3143.8,0.00397897]
["bitfinex","ETHUSD",1641888431327,0.0001,3144.0,3143.8,0.00397897]
["bitfinex","ETHUSD",1641888431570,0.79532,3144.2,3143.8,0.00397897]
["bitfinex","ETHUSD",1641888431571,0.3082,3144.4,3143.9,20.41056448]
["bitfinex","ETHUSD",1641888431777,0.3082,3144.4,3144.1,0.79504]
["bitfinex","ETHUSD",1641888431970,0.3082,3144.4,3144.1,1.25304]
["bitfinex","ETHUSD",1641888432170,0.3082,3144.4,3144.2,23.13499356]
["bitfinex","ETHUSD",1641888432571,9.62896162,3144.3,3144.2,23.13328829]
["bitfinex","ETHUSD",1641888432970,9.62896162,3144.3,3144.2,23.13499356]
["bitfinex","ETHUSD",1641888433571,2.97896162,3144.3,3144.2,23.13499356]
["bitfinex","ETHUSD",1641888434673,7.12896162,3144.3,3144.2,23.13499356]
["bitfinex","ETHUSD",1641888437129,7.12896162,3144.3,3143.6,5.169]
["bitfinex","ETHUSD",1641888437130,0.0017,3144.2,3143.6,5.169]
["bitfinex","ETHUSD",1641888437324,1.07371789,3144.2,3143.6,5.169]
["bitfinex","ETHUSD",1641888437525,1.07371789,3144.2,3143.4,0.26188228]
["bitfinex","ETHUSD",1641888437526,6.0,3143.8,3143.4,0.26188228]
["bitfinex","ETHUSD",1641888437723,6.0,3143.8,3143.7,11.4785121]
["bitfinex","ETHUSD",1641888437926,6.0,3143.8,3143.7,5.1151121]
["bitfinex","ETHUSD",1641888438124,7.23703275,3143.8,3143.5,0.00113685]
["bitfinex","ETHUSD",1641888438424,7.23703275,3143.8,3143.6,1.93404582]
["bitfinex","ETHUSD",1641888438624,0.02961847,3143.6,3143.2,0.00284212]
["bitfinex","ETHUSD",1641888438825,0.0336122,3143.4,3143.2,0.00284212]
["bitfinex","ETHUSD",1641888439080,0.0336122,3143.4,3142.9,0.00454739]
["bitfinex","ETHUSD",1641888439277,3.8,3143.7,3142.9,1.5905083]
["bitfinex","ETHUSD",1641888439478,3.8,3143.7,3142.9,1.59505569]
["bitfinex","ETHUSD",1641888439680,3.8,3143.7,3143.0,0.00397897]
["bitfinex","ETHUSD",1641888439877,3.8,3143.7,3143.1,1.2168576]
["bitfinex","ETHUSD",1641888440076,1.2439,3143.9,3143.1,1.2168576]
["bitfinex","ETHUSD",1641888440077,1.59055,3143.5,3143.1,1.2168576]
["bitfinex","ETHUSD",1641888440280,1.59055,3143.5,3143.2,0.00284212]
["bitfinex","ETHUSD",1641888441682,1.59055,3143.5,3143.0,0.00397897]
["bitfinex","ETHUSD",1641888441881,0.79533,3143.4,3142.9,0.00454739]
["bitfinex","ETHUSD",1641888442082,0.79533,3143.4,3142.9,0.3]
["bitfinex","ETHUSD",1641888442287,0.79533,3143.4,3142.8,0.00511581]
["bitfinex","ETHUSD",1641888442484,0.79533,3143.4,3143.0,0.00397897]
["bitfinex","ETHUSD",1641888442685,0.79533,3143.4,3142.8,0.00511581]
["bitfinex","ETHUSD",1641888442925,0.79533,3143.4,3143.0,1.5906113]
["bitfinex","ETHUSD",1641888443128,0.79533,3143.4,3143.2,0.01407204]
["bitfinex","ETHUSD",1641888443328,0.79533,3143.4,3143.1,3.18447683]
["bitfinex","ETHUSD",1641888443528,0.79533,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641888443728,3.11689715,3143.5,3143.2,0.00284212]
["bitfinex","ETHUSD",1641888444227,3.11689715,3143.5,3142.8,0.00511581]
["bitfinex","ETHUSD",1641888444427,0.79542,3143.2,3142.8,0.00511581]
["bitfinex","ETHUSD",1641888444835,0.79542,3143.2,3142.8,0.80048581]
["bitfinex","ETHUSD",1641888445229,0.79542,3143.2,3142.9,3.18561368]
["bitfinex","ETHUSD",1641888445628,0.79542,3143.2,3143.0,0.00397897]
["bitfinex","ETHUSD",1641888446875,0.79542,3143.2,3143.1,0.8730751]
["bitfinex","ETHUSD",1641888447177,9.39922,3143.2,3142.5,2.19918169]
["bitfinex","ETHUSD",1641888447384,0.37135621,3143.1,3142.5,2.19918169]
["bitfinex","ETHUSD",1641888447674,0.79565,3142.9,3142.6,0.00227369]
["bitfinex","ETHUSD",1641888447872,0.79565,3142.9,3142.3,2.94449302]
["bitfinex","ETHUSD",1641888447873,5.78897859,3142.4,3142.3,2.94449302]
["bitfinex","ETHUSD",1641888448274,1.2538,3142.4,3142.3,2.94619829]
["bitfinex","ETHUSD",1641888448676,1.2538,3142.4,3142.3,0.00170527]
["bitfinex","ETHUSD",1641888448877,7.3538,3142.4,3142.3,0.00170527]
["bitfinex","ETHUSD",1641888449075,7.3538,3142.4,3141.8,0.00454739]
["bitfinex","ETHUSD",1641888449276,8.50997495,3142.4,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888449477,1.2538,3142.4,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888449678,0.79573,3142.1,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888449880,1.59146,3142.3,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888450332,1.59146,3142.3,3141.7,0.79561]
["bitfinex","ETHUSD",1641888450624,0.00113685,3142.8,3142.2,1.5328246]
["bitfinex","ETHUSD",1641888450825,0.79548,3142.7,3142.2,1.5328246]
["bitfinex","ETHUSD",1641888451225,0.00113685,3142.8,3142.3,0.79546]
["bitfinex","ETHUSD",1641888451629,0.00113685,3142.8,3142.4,0.00113685]
["bitfinex","ETHUSD",1641888451824,0.79657685,3142.8,3142.4,0.00113685]
["bitfinex","ETHUSD",1641888453027,0.79657685,3142.8,3142.5,0.7954]
["bitfinex","ETHUSD",1641888453830,0.79657685,3142.8,3142.4,0.00113685]
["bitfinex","ETHUSD",1641888454084,0.79657685,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888455086,0.00113685,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888456686,1.25493685,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888457086,2.50787082,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888457284,2.50112082,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888457487,2.38970082,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888457937,3.18532082,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888458937,5.54344082,3142.8,3142.6,0.00906996]
["bitfinex","ETHUSD",1641888459535,6.65388509,3142.8,3142.4,0.00113685]
["bitfinex","ETHUSD",1641888459736,0.79581,3142.7,3142.4,0.00113685]
["bitfinex","ETHUSD",1641888459939,1.36771533,3142.3,3141.9,0.00397896]
["bitfinex","ETHUSD",1641888460138,2.16345533,3142.3,3141.9,0.00397896]
["bitfinex","ETHUSD",1641888460442,2.16345533,3142.3,3141.5,5.3663796]
["bitfinex","ETHUSD",1641888460443,2.16345533,3142.3,3141.8,0.00454739]
["bitfinex","ETHUSD",1641888460837,1.66771533,3142.3,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888461037,0.79579,3142.0,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888461241,0.05254228,3141.9,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888461440,0.79579,3142.0,3141.6,0.00568423]
["bitfinex","ETHUSD",1641888461979,0.79579,3142.0,3141.5,0.00625266]
["bitfinex","ETHUSD",1641888461980,3.41768134,3141.9,3141.5,0.00625266]
["bitfinex","ETHUSD",1641888462179,1.5917174,3141.9,3141.5,0.00625266]
["bitfinex","ETHUSD",1641888462376,1.2538,3141.7,3141.5,0.00625266]
["bitfinex","ETHUSD",1641888462575,0.0383212,3141.4,3140.9,1.6068379]
["bitfinex","ETHUSD",1641888462776,1.54414911,3141.6,3140.9,1.6068379]
["bitfinex","ETHUSD",1641888462984,1.2538,3141.7,3141.0,0.00284212]
["bitfinex","ETHUSD",1641888463178,0.79606,3141.3,3141.0,0.00284212]
["bitfinex","ETHUSD",1641888463778,0.02991858,3141.2,3141.0,0.00284212]
["bitfinex","ETHUSD",1641888463977,1.59212,3141.5,3140.9,1.17209402]
["bitfinex","ETHUSD",1641888464188,1.59212,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1641888464379,0.79584,3141.2,3140.9,0.00341054]
["bitfinex","ETHUSD",1641888464779,0.79584,3141.2,3140.8,0.00397896]
["bitfinex","ETHUSD",1641888465179,0.79584,3141.2,3140.8,1.4811772]
["bitfinex","ETHUSD",1641888465626,1.59212,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1641888465824,1.59212,3141.5,3140.9,3.18447683]
["bitfinex","ETHUSD",1641888466023,0.00500807,3141.6,3140.9,8.35347683]
["bitfinex","ETHUSD",1641888466621,0.79579,3141.5,3141.2,0.79575]
["bitfinex","ETHUSD",1641888467025,0.79579,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641888467621,0.79579,3141.5,3141.3,0.31458811]
["bitfinex","ETHUSD",1641888468622,0.79579,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641888469090,0.00997556,3141.4,3141.1,0.00227369]
["bitfinex","ETHUSD",1641888469892,3.52225322,3141.4,3141.1,0.00227369]
["bitfinex","ETHUSD",1641888470091,5.11430762,3141.4,3141.1,0.00227369]
["bitfinex","ETHUSD",1641888470490,1.59174,3141.3,3141.1,0.00227369]
["bitfinex","ETHUSD",1641888470892,7.16522097,3141.2,3141.1,0.00227369]
["bitfinex","ETHUSD",1641888471493,10.68918689,3141.2,3141.1,0.00227369]
["bitfinex","ETHUSD",1641888471692,1.5922926,3141.0,3140.1,7.07556629]
["bitfinex","ETHUSD",1641888471892,1.5922926,3141.0,3140.1,3.18106629]
["bitfinex","ETHUSD",1641888471893,0.79617,3140.8,3140.1,3.18106629]
["bitfinex","ETHUSD",1641888472091,5.28398987,3140.9,3140.2,0.00511581]
["bitfinex","ETHUSD",1641888472921,1.59234,3140.6,3140.2,0.00511581]
["bitfinex","ETHUSD",1641888473121,1.2538,3141.1,3140.2,3.1861821]
["bitfinex","ETHUSD",1641888473323,1.2538,3141.1,3140.4,1.34913577]
["bitfinex","ETHUSD",1641888473524,0.00997556,3141.4,3140.5,7.2068207]
["bitfinex","ETHUSD",1641888473721,0.00997556,3141.4,3140.9,0.7957491]
["bitfinex","ETHUSD",1641888473927,0.00997556,3141.4,3140.6,0.458]
["bitfinex","ETHUSD",1641888473928,0.00113685,3141.3,3141.0,3.63100843]
["bitfinex","ETHUSD",1641888474119,0.00113685,3141.3,3140.7,5.46055328]
["bitfinex","ETHUSD",1641888474319,0.00113685,3141.3,3140.9,1.38676236]
["bitfinex","ETHUSD",1641888475322,0.00113685,3141.3,3141.0,0.20000976]
["bitfinex","ETHUSD",1641888475823,0.79695685,3141.3,3141.0,0.20000976]
["bitfinex","ETHUSD",1641888476024,0.79695685,3141.3,3140.8,3.46111823]
["bitfinex","ETHUSD",1641888476227,0.07958,3142.1,3141.2,0.01228548]
["bitfinex","ETHUSD",1641888476421,3.8835,3142.7,3141.9,0.01224107]
["bitfinex","ETHUSD",1641888476684,2.85404524,3143.2,3142.0,3.71861629]
["bitfinex","ETHUSD",1641888476685,1.60814524,3143.2,3142.0,3.71861629]
["bitfinex","ETHUSD",1641888476881,1.60814524,3143.2,3142.1,3.18106629]
["bitfinex","ETHUSD",1641888477080,0.00909477,3142.9,3142.5,1.36646227]
["bitfinex","ETHUSD",1641888477284,0.00909477,3142.9,3142.5,1.82446227]
["bitfinex","ETHUSD",1641888477480,0.00852635,3142.8,3142.5,1.82446227]
["bitfinex","ETHUSD",1641888477678,0.00852635,3142.8,3142.6,0.7952453]
["bitfinex","ETHUSD",1641888477878,1.60814524,3143.7,3142.7,0.458]
["bitfinex","ETHUSD",1641888478277,1.17054201,3143.5,3142.7,0.458]
["bitfinex","ETHUSD",1641888478477,1.17054201,3143.5,3142.8,0.07953]
["bitfinex","ETHUSD",1641888478682,0.01193689,3143.4,3142.9,3.63906629]
["bitfinex","ETHUSD",1641888479078,0.01136846,3143.3,3143.0,0.79532]
["bitfinex","ETHUSD",1641888479280,0.01136846,3143.3,3143.0,1.25332]
["bitfinex","ETHUSD",1641888479481,0.01080004,3143.2,3143.0,1.25332]
["bitfinex","ETHUSD",1641888479881,0.01023162,3143.1,3143.0,1.25332]
["bitfinex","ETHUSD",1641888480933,0.01023162,3143.1,3143.0,2.60599547]
["bitfinex","ETHUSD",1641888483334,0.01023162,3143.1,3143.0,0.79532]
["bitfinex","ETHUSD",1641888483536,0.01023162,3143.1,3142.9,5.64624759]
["bitfinex","ETHUSD",1641888483537,0.01023162,3143.1,3142.9,0.07953]
["bitfinex","ETHUSD",1641888483738,0.03422182,3143.1,3142.9,0.07953]
["bitfinex","ETHUSD",1641888483940,7.35966319,3143.0,3142.9,0.07953]
["bitfinex","ETHUSD",1641888484179,0.00332765,3143.1,3142.9,0.07953]
["bitfinex","ETHUSD",1641888484380,0.00332765,3143.1,3143.0,3.18106629]
["bitfinex","ETHUSD",1641888484977,0.00332765,3143.1,3143.0,3.26059629]
["bitfinex","ETHUSD",1641888485180,0.00332765,3143.1,3143.0,3.18106629]
["bitfinex","ETHUSD",1641888487381,0.00332765,3143.1,3142.8,1.0033]
["bitfinex","ETHUSD",1641888487382,0.03498302,3143.0,3142.8,1.0033]
["bitfinex","ETHUSD",1641888487583,0.00332765,3143.1,3142.8,1.0033]
["bitfinex","ETHUSD",1641888488635,0.79886765,3143.1,3142.8,1.0033]
["bitfinex","ETHUSD",1641888489042,0.003323,3143.0,3142.8,1.0033]
["bitfinex","ETHUSD",1641888490239,0.03569077,3143.0,3142.8,1.0033]
["bitfinex","ETHUSD",1641888491040,0.7989883,3143.0,3142.0,5.169]
["bitfinex","ETHUSD",1641888491240,0.7958,3142.5,3142.0,5.169]
["bitfinex","ETHUSD",1641888491440,0.7958,3142.5,3141.4,0.127539]
["bitfinex","ETHUSD",1641888491441,0.79586,3142.3,3142.1,0.00511581]
["bitfinex","ETHUSD",1641888491899,0.79586,3142.3,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888492096,1.90480138,3142.3,3142.2,0.00454738]
["bitfinex","ETHUSD",1641888492295,2.70065968,3142.3,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888492496,0.0442165,3141.9,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888492897,0.79585,3142.0,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888493297,1.59172,3142.3,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888493498,1.2538,3142.4,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888493499,2.04942,3142.4,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888493997,1.2538,3142.4,3141.6,0.80361792]
["bitfinex","ETHUSD",1641888494199,0.00332697,3141.9,3141.6,2.04767059]
["bitfinex","ETHUSD",1641888494395,0.00332697,3141.9,3141.7,0.0073895]
["bitfinex","ETHUSD",1641888495625,0.04414723,3141.9,3141.7,0.0073895]
["bitfinex","ETHUSD",1641888495829,0.00332697,3141.9,3141.7,0.0073895]
["bitfinex","ETHUSD",1641888496026,0.00332697,3141.9,3141.6,0.00795792]
["bitfinex","ETHUSD",1641888496427,0.00332697,3141.9,3141.6,3.18902421]
["bitfinex","ETHUSD",1641888496833,0.79906697,3141.9,3141.7,0.0073895]
["bitfinex","ETHUSD",1641888497729,0.00332697,3141.9,3141.7,0.0073895]
["bitfinex","ETHUSD",1641888498928,2.84841232,3142.4,3141.7,0.0073895]
["bitfinex","ETHUSD",1641888499188,0.79563,3142.3,3141.7,0.8030295]
["bitfinex","ETHUSD",1641888499588,1.25712232,3142.4,3141.8,0.00682108]
["bitfinex","ETHUSD",1641888499987,1.25712232,3142.4,3141.8,0.28795174]
["bitfinex","ETHUSD",1641888500387,1.25712232,3142.4,3142.1,1.44539269]
["bitfinex","ETHUSD",1641888500788,1.25712232,3142.4,3142.2,0.00454738]
["bitfinex","ETHUSD",1641888501591,0.00332232,3142.4,3142.3,0.458]
["bitfinex","ETHUSD",1641888501789,0.00332232,3142.4,3142.3,1.54941608]
["bitfinex","ETHUSD",1641888501992,0.00332232,3142.4,3142.3,1.85339504]
["bitfinex","ETHUSD",1641888502188,0.00332232,3142.4,3142.3,1.04230806]
["bitfinex","ETHUSD",1641888502590,0.00126978,3142.4,3142.3,1.04230806]
["bitfinex","ETHUSD",1641888503843,0.00126978,3142.4,3142.3,0.74230806]
["bitfinex","ETHUSD",1641888504043,3.37392264,3143.3,3142.3,3.46537435]
["bitfinex","ETHUSD",1641888504243,5.36393025,3143.4,3142.3,3.46537435]
["bitfinex","ETHUSD",1641888504244,6.15951025,3143.4,3142.3,3.46537435]
["bitfinex","ETHUSD",1641888504442,0.00113685,3143.2,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888505042,0.79553,3143.0,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888506973,1.59093,3143.1,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888507974,0.03563276,3143.0,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888508173,1.59093,3143.1,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888509876,0.02734543,3143.0,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888510073,0.79554,3142.8,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888511227,1.59093,3143.1,3142.4,1.99696868]
["bitfinex","ETHUSD",1641888511625,1.59093,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1641888512028,1.59093,3143.1,3142.5,0.79830561]
["bitfinex","ETHUSD",1641888512427,1.59093,3143.1,3142.6,0.00227369]
["bitfinex","ETHUSD",1641888512729,1.59093,3143.1,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888513827,1.46333225,3142.9,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888514080,0.79553,3142.8,3142.4,0.00341054]
["bitfinex","ETHUSD",1641888515578,0.79553,3142.8,3142.3,3.43447683]
["bitfinex","ETHUSD",1641888515777,0.05379841,3142.7,3142.3,3.43447683]
["bitfinex","ETHUSD",1641888515978,0.79724527,3142.7,3142.3,3.43447683]
["bitfinex","ETHUSD",1641888516177,0.00113685,3142.6,3142.3,3.43447683]
["bitfinex","ETHUSD",1641888516379,0.00113685,3142.6,3142.4,0.7955202]
["bitfinex","ETHUSD",1641888517384,0.00113685,3142.6,3142.4,1.0955202]
["bitfinex","ETHUSD",1641888518034,0.00113685,3142.6,3142.4,0.3]
["bitfinex","ETHUSD",1641888518533,0.00113685,3142.6,3142.3,3.48106629]
["bitfinex","ETHUSD",1641888519135,0.06050884,3142.5,3142.3,4.27661289]
["bitfinex","ETHUSD",1641888519536,0.00113685,3142.6,3142.3,4.27661289]
["bitfinex","ETHUSD",1641888520536,0.00113685,3142.6,3142.3,3.97661289]
["bitfinex","ETHUSD",1641888520937,0.00113685,3142.6,3142.3,4.77212289]
["bitfinex","ETHUSD",1641888521586,0.00113685,3142.6,3142.4,0.28223783]
["bitfinex","ETHUSD",1641888524079,0.03248887,3142.5,3142.3,3.18106629]
["bitfinex","ETHUSD",1641888524280,0.82809887,3142.5,3142.3,3.18106629]
["bitfinex","ETHUSD",1641888524478,0.79561,3142.5,3142.3,3.18106629]
["bitfinex","ETHUSD",1641888525327,0.79561,3142.5,3142.3,3.97662429]
["bitfinex","ETHUSD",1641888525829,0.79561,3142.5,3142.3,3.18106629]
["bitfinex","ETHUSD",1641888527031,0.79561,3142.5,3142.4,0.21709266]
["bitfinex","ETHUSD",1641888527634,0.79561,3142.5,3142.3,3.18106629]
["bitfinex","ETHUSD",1641888529380,0.79561,3142.5,3142.0,0.7956422]
["bitfinex","ETHUSD",1641888529578,0.79561,3142.5,3141.7,3.18106629]
["bitfinex","ETHUSD",1641888529579,1.2538,3142.5,3141.7,3.18106629]
["bitfinex","ETHUSD",1641888529779,0.79576,3142.3,3142.1,0.00170527]
["bitfinex","ETHUSD",1641888529977,0.79582,3142.3,3142.1,0.00170527]
["bitfinex","ETHUSD",1641888530479,2.59151,3142.4,3142.1,0.00170527]
["bitfinex","ETHUSD",1641888530879,0.79582,3142.3,3141.9,0.00284211]
["bitfinex","ETHUSD",1641888531579,2.59151,3142.4,3141.9,0.00284211]
["bitfinex","ETHUSD",1641888531783,1.59151,3142.4,3141.9,0.79851911]
["bitfinex","ETHUSD",1641888531979,0.79578,3142.3,3141.9,0.00284211]
["bitfinex","ETHUSD",1641888532179,0.79578,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641888532379,0.79578,3142.3,3141.9,0.00284211]
["bitfinex","ETHUSD",1641888532584,0.79578,3142.3,3142.0,0.2175204]
["bitfinex","ETHUSD",1641888533027,1.2538,3142.5,3142.1,0.7956396]
["bitfinex","ETHUSD",1641888533228,1.2538,3142.5,3142.1,1.99954455]
["bitfinex","ETHUSD",1641888533529,1.2538,3142.5,3142.2,0.00113684]
["bitfinex","ETHUSD",1641888534131,0.79559,3142.4,3142.2,0.79675684]
["bitfinex","ETHUSD",1641888534930,0.79559,3142.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1641888535337,0.79559,3142.4,3142.0,0.00227369]
["bitfinex","ETHUSD",1641888535631,0.79566,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641888536031,0.79566,3142.3,3142.1,0.7956125]
["bitfinex","ETHUSD",1641888536232,0.79566,3142.3,3142.0,0.21948467]
["bitfinex","ETHUSD",1641888536431,1.59135,3142.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1641888536679,2.04946,3142.5,3142.2,0.00113684]
["bitfinex","ETHUSD",1641888537778,0.79562,3142.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1641888538577,0.79562,3142.4,3142.2,0.01058821]
["bitfinex","ETHUSD",1641888538978,0.79562,3142.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1641888540830,0.79562,3142.4,3141.9,0.795685]
["bitfinex","ETHUSD",1641888541031,1.0,3142.4,3141.6,1.01233655]
["bitfinex","ETHUSD",1641888541230,0.79582,3142.1,3141.6,1.01233655]
["bitfinex","ETHUSD",1641888541430,0.79582,3142.1,3141.2,5.169]
["bitfinex","ETHUSD",1641888541431,0.79582,3142.1,3141.7,0.00170527]
["bitfinex","ETHUSD",1641888541630,2.59168,3142.1,3141.7,0.00170527]
["bitfinex","ETHUSD",1641888541829,2.59168,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641888542031,3.27361995,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641888542235,0.79582,3141.9,3141.4,0.00341054]
["bitfinex","ETHUSD",1641888542531,1.25550527,3142.3,3141.7,1.02644026]
["bitfinex","ETHUSD",1641888542733,0.00170527,3142.3,3141.8,3.37392264]
["bitfinex","ETHUSD",1641888542931,0.00113685,3142.2,3141.9,1.59097]
["bitfinex","ETHUSD",1641888543135,0.00113685,3142.2,3142.0,1.35766889]
["bitfinex","ETHUSD",1641888543330,0.07956,3142.6,3141.9,1.89097]
["bitfinex","ETHUSD",1641888543331,0.00284212,3142.5,3141.9,1.89097]
["bitfinex","ETHUSD",1641888543530,0.79556,3142.4,3142.2,0.79554]
["bitfinex","ETHUSD",1641888543835,0.00170527,3142.3,3142.2,0.3]
["bitfinex","ETHUSD",1641888544279,0.00170527,3142.3,3142.1,1.5911436]
["bitfinex","ETHUSD",1641888544479,0.00170527,3142.3,3142.1,4.08977684]
["bitfinex","ETHUSD",1641888544679,0.00113685,3142.2,3142.1,4.08977684]
["bitfinex","ETHUSD",1641888546080,0.00113685,3142.2,3142.1,4.22513421]
["bitfinex","ETHUSD",1641888546279,0.00113685,3142.2,3142.1,3.42958421]
["bitfinex","ETHUSD",1641888547381,0.00113685,3142.2,3142.1,6.6106505]
["bitfinex","ETHUSD",1641888548032,3.65011777,3142.9,3142.1,6.6106505]
["bitfinex","ETHUSD",1641888548235,3.65011777,3142.9,3142.3,0.7955729]
["bitfinex","ETHUSD",1641888548434,0.00170527,3142.5,3142.3,0.7955729]
["bitfinex","ETHUSD",1641888548631,1.59285527,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1641888548833,0.00113684,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1641888549032,0.00447928,3142.2,3142.1,3.61642366]
["bitfinex","ETHUSD",1641888549232,0.00447928,3142.2,3142.1,3.48106629]
["bitfinex","ETHUSD",1641888550835,0.00447928,3142.2,3142.1,3.61640645]
["bitfinex","ETHUSD",1641888551678,0.00447928,3142.2,3142.1,3.48106629]
["bitfinex","ETHUSD",1641888551878,0.00447928,3142.2,3142.1,3.18106629]
["bitfinex","ETHUSD",1641888552074,0.00447928,3142.2,3142.1,3.61640579]
["bitfinex","ETHUSD",1641888554176,0.00447928,3142.2,3142.1,6.78637836]
["bitfinex","ETHUSD",1641888554377,0.00447928,3142.2,3142.1,3.61640579]
["bitfinex","ETHUSD",1641888555632,0.00447928,3142.2,3142.1,3.31640579]
["bitfinex","ETHUSD",1641888556135,0.00447928,3142.2,3142.1,3.18106629]
["bitfinex","ETHUSD",1641888556931,0.00447928,3142.2,3142.1,3.48106629]
["bitfinex","ETHUSD",1641888557133,0.00447928,3142.2,3142.1,3.61640853]
["bitfinex","ETHUSD",1641888557935,5.87683212,3142.2,3142.1,3.61640853]
["bitfinex","ETHUSD",1641888558336,5.87683212,3142.2,3142.1,3.31640853]
["bitfinex","ETHUSD",1641888558739,7.35,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1641888558937,8.35,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1641888559183,8.35,3142.1,3141.7,0.00284212]
["bitfinex","ETHUSD",1641888559184,6.38445981,3142.0,3141.7,0.00284212]
["bitfinex","ETHUSD",1641888559582,7.35,3141.8,3141.2,1.44892379]
["bitfinex","ETHUSD",1641888559781,1.44436361,3141.6,3141.2,1.44892379]
["bitfinex","ETHUSD",1641888559981,2.24039361,3141.6,3141.4,0.00170527]
["bitfinex","ETHUSD",1641888560185,11.59255342,3141.5,3140.3,4.11473789]
["bitfinex","ETHUSD",1641888560385,0.02127923,3141.2,3140.3,6.15625712]
["bitfinex","ETHUSD",1641888560583,0.07958,3141.1,3140.6,0.00454739]
["bitfinex","ETHUSD",1641888560983,1.33338,3141.1,3140.6,0.00454739]
["bitfinex","ETHUSD",1641888561183,1.57839108,3141.0,3140.6,0.00454739]
["bitfinex","ETHUSD",1641888561389,0.03681817,3140.8,3140.3,0.98725712]
["bitfinex","ETHUSD",1641888561585,1.29061817,3140.8,3140.2,0.127572]
["bitfinex","ETHUSD",1641888561786,2.2538,3140.8,3140.2,0.127572]
["bitfinex","ETHUSD",1641888562084,0.79628,3140.6,3140.3,0.00170527]
["bitfinex","ETHUSD",1641888562485,5.8405872,3140.4,3140.3,0.00170527]
["bitfinex","ETHUSD",1641888563941,5.84506814,3140.4,3140.3,0.00170527]
["bitfinex","ETHUSD",1641888564134,8.34506814,3140.4,3140.3,0.00170527]
["bitfinex","ETHUSD",1641888564534,5.84506814,3140.4,3140.3,0.00170527]
["bitfinex","ETHUSD",1641888565335,0.79625,3140.3,3140.1,0.00284212]
["bitfinex","ETHUSD",1641888566340,6.64131814,3140.4,3140.1,0.00284212]
["bitfinex","ETHUSD",1641888566591,5.99627,3140.2,3140.1,0.00284212]
["bitfinex","ETHUSD",1641888568682,6.79264,3140.2,3140.0,5.169]
["bitfinex","ETHUSD",1641888569080,6.79711957,3140.2,3140.0,5.169]
["bitfinex","ETHUSD",1641888569482,1.59711957,3140.2,3140.0,5.169]
["bitfinex","ETHUSD",1641888569883,0.00447957,3140.2,3140.1,6.60557861]
["bitfinex","ETHUSD",1641888570080,0.00447957,3140.2,3140.1,3.18106629]
["bitfinex","ETHUSD",1641888570330,0.00447957,3140.2,3140.1,6.4564797]
["bitfinex","ETHUSD",1641888570530,0.00447957,3140.2,3140.1,6.40695555]
["bitfinex","ETHUSD",1641888571938,0.00447957,3140.2,3140.1,3.18106629]
["bitfinex","ETHUSD",1641888572134,0.00447957,3140.2,3140.0,5.469]
["bitfinex","ETHUSD",1641888574781,1.59680957,3140.2,3140.0,5.469]
["bitfinex","ETHUSD",1641888575382,1.59680957,3140.2,3140.0,5.169]
["bitfinex","ETHUSD",1641888576193,8.94680957,3140.2,3139.3,3.36990468]
["bitfinex","ETHUSD",1641888576384,8.94680957,3140.2,3139.1,3.18106629]
["bitfinex","ETHUSD",1641888576385,0.02144947,3139.6,3139.1,3.18106629]
["bitfinex","ETHUSD",1641888576588,0.02144947,3139.6,3139.4,0.00397896]
["bitfinex","ETHUSD",1641888577090,1.7964,3139.7,3139.4,0.00397896]
["bitfinex","ETHUSD",1641888577286,1.15439015,3139.6,3138.8,0.0073895]
["bitfinex","ETHUSD",1641888577490,0.79646,3139.3,3138.5,0.00909477]
["bitfinex","ETHUSD",1641888577686,0.79646,3139.3,3138.3,0.01023162]
["bitfinex","ETHUSD",1641888577945,0.79655,3139.2,3138.3,0.01023162]
["bitfinex","ETHUSD",1641888578145,1.5931,3139.5,3138.3,0.01023162]
["bitfinex","ETHUSD",1641888578546,0.79655,3138.9,3138.3,0.01023162]
["bitfinex","ETHUSD",1641888578746,5.75802617,3139.6,3138.3,0.01023162]
["bitfinex","ETHUSD",1641888578747,3.05028,3139.6,3138.3,0.80670702]
["bitfinex","ETHUSD",1641888578944,0.00467445,3139.3,3138.3,0.80670702]
["bitfinex","ETHUSD",1641888579146,0.00467445,3139.3,3138.4,0.0096632]
["bitfinex","ETHUSD",1641888579748,0.79648,3139.0,3138.3,0.01023162]
["bitfinex","ETHUSD",1641888581146,0.79648,3139.0,3138.3,0.80666702]
["bitfinex","ETHUSD",1641888581349,0.79648,3139.0,3138.3,1.10666702]
["bitfinex","ETHUSD",1641888581589,0.79648,3139.0,3138.4,0.0096632]
["bitfinex","ETHUSD",1641888581981,0.00467445,3139.3,3138.4,0.02194037]
["bitfinex","ETHUSD",1641888582187,0.00467445,3139.3,3138.6,0.00398401]
["bitfinex","ETHUSD",1641888582387,0.00467445,3139.3,3138.6,0.458]
["bitfinex","ETHUSD",1641888582585,0.00467445,3139.3,3138.7,0.00795793]
["bitfinex","ETHUSD",1641888582982,0.00467445,3139.3,3138.9,1.21592055]
["bitfinex","ETHUSD",1641888583184,0.80102445,3139.3,3138.7,0.00795793]
["bitfinex","ETHUSD",1641888583382,0.00467445,3139.3,3139.0,0.00625265]
["bitfinex","ETHUSD",1641888583583,0.00467445,3139.3,3138.7,0.00795793]
["bitfinex","ETHUSD",1641888584082,1.59275,3139.4,3138.7,0.00795793]
["bitfinex","ETHUSD",1641888584284,1.59275,3139.4,3138.7,1.47632368]
["bitfinex","ETHUSD",1641888584285,0.79634,3139.3,3138.7,1.47632368]
["bitfinex","ETHUSD",1641888584484,0.79634,3139.3,3138.7,1.77632368]
["bitfinex","ETHUSD",1641888584683,0.79634,3139.3,3138.8,0.0073895]
["bitfinex","ETHUSD",1641888584888,0.79634,3139.3,3138.9,3.18106629]
["bitfinex","ETHUSD",1641888585084,0.79634,3139.3,3138.9,3.48106629]
["bitfinex","ETHUSD",1641888585331,0.79634,3139.3,3139.0,0.00625265]
["bitfinex","ETHUSD",1641888585735,0.79184,3139.3,3139.0,0.00625265]
["bitfinex","ETHUSD",1641888585935,0.00469303,3139.5,3139.0,3.86514339]
["bitfinex","ETHUSD",1641888586136,0.00469303,3139.5,3139.1,3.1937671]
["bitfinex","ETHUSD",1641888586336,0.00469303,3139.5,3139.2,7.93847103]
["bitfinex","ETHUSD",1641888586534,0.00469303,3139.5,3139.2,8.24358684]
["bitfinex","ETHUSD",1641888586736,0.0026994,3139.5,3139.3,0.00454738]
["bitfinex","ETHUSD",1641888586936,0.0026994,3139.5,3139.4,0.458]
["bitfinex","ETHUSD",1641888587137,0.0026994,3139.5,3139.4,4.20220376]
["bitfinex","ETHUSD",1641888587539,0.0026994,3139.5,3139.4,3.93906629]
["bitfinex","ETHUSD",1641888588137,0.0026994,3139.5,3139.4,7.1866542]
["bitfinex","ETHUSD",1641888588538,0.0026994,3139.5,3139.4,3.93906629]
["bitfinex","ETHUSD",1641888588838,0.00417378,3139.5,3139.4,3.93906629]
["bitfinex","ETHUSD",1641888591483,0.00417378,3139.5,3139.4,3.63906629]
["bitfinex","ETHUSD",1641888591684,0.00417378,3139.5,3139.4,0.3]
["bitfinex","ETHUSD",1641888591882,0.00417378,3139.5,3139.3,0.08417738]
["bitfinex","ETHUSD",1641888592283,0.03768515,3139.5,3139.3,0.08417738]
["bitfinex","ETHUSD",1641888592687,0.00417378,3139.5,3139.3,0.00454738]
["bitfinex","ETHUSD",1641888593132,0.00417378,3139.5,3138.8,0.0073895]
["bitfinex","ETHUSD",1641888593335,0.79646,3139.3,3138.8,0.0073895]
["bitfinex","ETHUSD",1641888593534,0.0218399,3139.2,3138.8,0.0073895]
["bitfinex","ETHUSD",1641888593833,0.79647,3139.2,3138.6,0.00852635]
["bitfinex","ETHUSD",1641888594031,0.79646,3139.3,3138.6,0.00852635]
["bitfinex","ETHUSD",1641888594231,1.59285,3139.0,3138.6,0.00852635]
["bitfinex","ETHUSD",1641888594733,0.03121007,3138.9,3138.6,0.00852635]
["bitfinex","ETHUSD",1641888594933,1.59285,3139.0,3138.6,0.00852635]
["bitfinex","ETHUSD",1641888595532,0.79643,3139.4,3138.6,0.80489335]
["bitfinex","ETHUSD",1641888595533,0.04477755,3138.8,3138.6,0.80489335]
["bitfinex","ETHUSD",1641888595735,1.59274,3139.4,3138.6,0.80489335]
["bitfinex","ETHUSD",1641888596034,1.59274,3139.4,3138.7,0.30795793]
["bitfinex","ETHUSD",1641888596431,1.59274,3139.4,3138.8,0.0073895]
["bitfinex","ETHUSD",1641888596685,0.79637,3139.1,3138.9,1.33733055]
["bitfinex","ETHUSD",1641888596882,1.59274,3139.4,3138.9,2.43364945]
["bitfinex","ETHUSD",1641888597081,0.00417378,3139.5,3139.0,3.18731894]
["bitfinex","ETHUSD",1641888597380,0.00417378,3139.5,3139.1,0.00568423]
["bitfinex","ETHUSD",1641888597781,0.7963,3139.4,3139.1,0.00568423]
["bitfinex","ETHUSD",1641888598182,7.1,3139.2,3138.2,5.169]
["bitfinex","ETHUSD",1641888598381,0.79662,3138.9,3138.2,5.169]
["bitfinex","ETHUSD",1641888598580,0.79662,3138.9,3138.5,0.00341054]
["bitfinex","ETHUSD",1641888598980,0.02797119,3138.8,3138.5,0.00341054]
["bitfinex","ETHUSD",1641888599181,1.0,3139.1,3138.5,0.00341054]
["bitfinex","ETHUSD",1641888599380,1.5932,3138.7,3138.5,0.00341054]
["bitfinex","ETHUSD",1641888600434,2.38979,3138.7,3138.5,0.00341054]
["bitfinex","ETHUSD",1641888600841,1.5932,3138.7,3138.5,0.00341054]
["bitfinex","ETHUSD",1641888601235,1.5932,3138.7,3138.3,1.41342605]
["bitfinex","ETHUSD",1641888601637,1.5932,3138.7,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888603038,0.02978504,3138.6,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888603240,1.59319,3138.6,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888603440,0.79659,3138.7,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888603638,0.79659,3138.7,3138.3,0.00454739]
["bitfinex","ETHUSD",1641888604093,0.00398475,3138.7,3138.4,3.18106629]
["bitfinex","ETHUSD",1641888604289,7.11374,3140.1,3139.1,0.95903171]
["bitfinex","ETHUSD",1641888604486,8.49047314,3140.1,3139.2,7.978674]
["bitfinex","ETHUSD",1641888604687,4.77627314,3140.1,3139.2,3.18106629]
["bitfinex","ETHUSD",1641888604890,0.79634,3139.7,3139.1,0.758]
["bitfinex","ETHUSD",1641888605086,10.73389886,3140.1,3138.7,0.458]
["bitfinex","ETHUSD",1641888605387,0.79642,3139.1,3138.8,0.00170527]
["bitfinex","ETHUSD",1641888605587,0.02706898,3139.0,3138.8,0.00170527]
["bitfinex","ETHUSD",1641888605791,0.79642,3139.1,3138.8,0.00170527]
["bitfinex","ETHUSD",1641888606387,0.79642,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888606587,0.79642,3139.1,3138.8,0.00170527]
["bitfinex","ETHUSD",1641888606787,0.79642,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888607389,1.79642,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888607591,8.56310808,3138.8,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888608232,7.35,3138.8,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888609037,3.05,3138.8,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888609636,5.95,3138.8,3138.7,0.0022737]
["bitfinex","ETHUSD",1641888610338,5.95,3138.8,3138.3,0.00454739]
["bitfinex","ETHUSD",1641888610538,0.7966,3138.6,3138.3,0.00454739]
["bitfinex","ETHUSD",1641888611984,0.7966,3138.6,3138.3,1.10106159]
["bitfinex","ETHUSD",1641888612382,0.7966,3138.6,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888612882,4.15838545,3138.8,3138.5,3.18106629]
["bitfinex","ETHUSD",1641888613283,3.05,3138.8,3138.6,0.00284212]
["bitfinex","ETHUSD",1641888613784,3.05,3138.8,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888613983,1.79648,3138.7,3138.4,0.00397897]
["bitfinex","ETHUSD",1641888614188,1.79648,3138.7,3138.3,0.00454739]
["bitfinex","ETHUSD",1641888614189,5.34602318,3138.7,3138.3,0.00454739]
["bitfinex","ETHUSD",1641888614584,0.02735061,3138.5,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888614786,1.32856754,3138.6,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888614986,0.79671,3138.5,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888615185,0.79672,3138.3,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888616340,2.3902,3138.3,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888617339,8.66019033,3138.2,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888617539,9.66019033,3138.2,3138.1,0.00568424]
["bitfinex","ETHUSD",1641888619096,13.23008653,3138.2,3138.1,8.424e-05]
["bitfinex","ETHUSD",1641888619490,13.30973653,3138.2,3138.1,8.424e-05]
["bitfinex","ETHUSD",1641888619689,13.30973653,3138.2,3137.5,0.00349478]
["bitfinex","ETHUSD",1641888619892,1.51154344,3137.8,3137.5,0.00349478]
["bitfinex","ETHUSD",1641888620090,8.14711,3137.7,3137.1,0.24038121]
["bitfinex","ETHUSD",1641888620396,1.5943504,3137.2,3136.7,3.72302675]
["bitfinex","ETHUSD",1641888620592,0.07968,3137.1,3136.7,3.72302675]
["bitfinex","ETHUSD",1641888620792,0.87686,3137.1,3136.8,0.00397896]
["bitfinex","ETHUSD",1641888620996,0.07968,3137.1,3136.8,3.40749858]
["bitfinex","ETHUSD",1641888621196,0.07968,3137.1,3136.8,0.00397896]
["bitfinex","ETHUSD",1641888621395,0.07968,3137.1,3136.9,0.00341054]
["bitfinex","ETHUSD",1641888621594,2.71019033,3137.1,3136.9,0.00341054]
["bitfinex","ETHUSD",1641888622508,0.66896401,3137.1,3137.0,2.558]
["bitfinex","ETHUSD",1641888622694,3.19963323,3137.6,3137.0,2.558]
["bitfinex","ETHUSD",1641888622695,3.19963323,3137.6,3137.0,8.61151962]
["bitfinex","ETHUSD",1641888622936,3.19963323,3137.6,3137.2,0.69658]
["bitfinex","ETHUSD",1641888623138,0.00113685,3137.7,3137.3,4.74132333]
["bitfinex","ETHUSD",1641888623438,0.00113685,3137.7,3137.4,0.80890606]
["bitfinex","ETHUSD",1641888623638,0.00113685,3137.7,3137.5,0.458]
["bitfinex","ETHUSD",1641888623839,0.00113685,3137.7,3137.5,1.25455]
["bitfinex","ETHUSD",1641888624435,0.00113685,3137.7,3137.5,2.8478455]
["bitfinex","ETHUSD",1641888624640,0.00113685,3137.7,3137.5,2.0512]
["bitfinex","ETHUSD",1641888624836,0.00113685,3137.7,3137.5,1.25455]
["bitfinex","ETHUSD",1641888625436,0.00113685,3137.7,3137.5,2.8478406]
["bitfinex","ETHUSD",1641888626039,0.00113685,3137.7,3137.5,1.25455]
["bitfinex","ETHUSD",1641888627088,0.00113685,3137.7,3137.6,3.29191988]
["bitfinex","ETHUSD",1641888627289,0.00113685,3137.7,3137.6,0.458]
["bitfinex","ETHUSD",1641888627887,0.00113685,3137.7,3137.6,3.71291395]
["bitfinex","ETHUSD",1641888628087,0.00113685,3137.7,3137.6,0.458]
["bitfinex","ETHUSD",1641888629389,3.30113685,3137.7,3137.6,0.458]
["bitfinex","ETHUSD",1641888630190,3.30113685,3137.7,3137.3,3.18220313]
["bitfinex","ETHUSD",1641888630636,0.00113685,3137.7,3137.3,7.98702002]
["bitfinex","ETHUSD",1641888630834,0.00113685,3137.7,3137.4,3.31840656]
["bitfinex","ETHUSD",1641888631642,0.00113685,3137.7,3137.3,3.18220313]
["bitfinex","ETHUSD",1641888631840,1.59498685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641888632235,0.03117721,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1641888632434,1.59498685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641888632637,0.00113685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641888632837,0.00113685,3137.7,3137.3,0.79783684]
["bitfinex","ETHUSD",1641888633839,0.00113685,3137.7,3137.6,1.09586204]
["bitfinex","ETHUSD",1641888634101,0.00113685,3137.7,3137.6,6.13514427]
["bitfinex","ETHUSD",1641888634290,0.00113685,3137.7,3137.6,6.14798392]
["bitfinex","ETHUSD",1641888634887,0.00113685,3137.7,3137.6,6.94459662]
["bitfinex","ETHUSD",1641888635088,0.00113685,3137.7,3137.6,3.15993439]
["bitfinex","ETHUSD",1641888635288,0.00113685,3137.7,3137.6,0.458]
["bitfinex","ETHUSD",1641888635894,0.00113685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641888636091,0.00033685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641888636288,0.00033685,3137.7,3137.3,0.00193684]
["bitfinex","ETHUSD",1641888638942,0.79719685,3137.7,3137.3,1.35764747]
["bitfinex","ETHUSD",1641888639143,0.02336973,3137.6,3137.3,0.00193684]
["bitfinex","ETHUSD",1641888639342,0.02336973,3137.6,3137.4,0.00136842]
["bitfinex","ETHUSD",1641888639543,0.79719685,3137.7,3137.3,0.00193684]
["bitfinex","ETHUSD",1641888640144,1.67324,3138.2,3137.4,6.3]
["bitfinex","ETHUSD",1641888640348,1.60834694,3138.6,3137.5,3.85207432]
["bitfinex","ETHUSD",1641888640543,1.60834694,3138.6,3138.0,0.012044]
["bitfinex","ETHUSD",1641888640544,0.00227369,3138.1,3138.0,0.012044]
["bitfinex","ETHUSD",1641888640745,0.00227369,3138.1,3138.0,2.0630547]
["bitfinex","ETHUSD",1641888640946,0.00227369,3138.1,3138.0,5.24412099]
["bitfinex","ETHUSD",1641888641602,0.0006528,3138.1,3138.0,5.24412099]
["bitfinex","ETHUSD",1641888641791,0.0006528,3138.1,3138.0,5.54412099]
["bitfinex","ETHUSD",1641888642891,0.0006528,3138.1,3138.0,5.23207699]
["bitfinex","ETHUSD",1641888643591,0.0006528,3138.1,3138.0,4.43555699]
["bitfinex","ETHUSD",1641888644893,0.0006528,3138.1,3138.0,5.23208699]
["bitfinex","ETHUSD",1641888646649,0.0006528,3138.1,3138.0,4.43555699]
["bitfinex","ETHUSD",1641888646841,0.0006528,3138.1,3138.0,3.18106629]
["bitfinex","ETHUSD",1641888650193,0.0006528,3138.1,3138.0,3.63906629]
["bitfinex","ETHUSD",1641888650386,0.0006528,3138.1,3138.0,3.93906629]
["bitfinex","ETHUSD",1641888651390,0.0006528,3138.1,3138.0,5.41915739]
["bitfinex","ETHUSD",1641888652191,0.0006528,3138.1,3138.0,6.13906629]
["bitfinex","ETHUSD",1641888652389,0.0006528,3138.1,3138.0,3.93906629]
["bitfinex","ETHUSD",1641888653239,2.70994618,3139.3,3138.7,1.2826857]
["bitfinex","ETHUSD",1641888653438,2.70994618,3139.3,3138.7,5.26009199]
["bitfinex","ETHUSD",1641888653638,0.00625266,3139.2,3138.7,5.26009199]
["bitfinex","ETHUSD",1641888654038,0.00568424,3139.1,3138.7,5.26009199]
["bitfinex","ETHUSD",1641888654439,0.00511582,3139.0,3138.7,4.77374629]
["bitfinex","ETHUSD",1641888654740,2.70994618,3139.1,3138.7,4.77374629]
["bitfinex","ETHUSD",1641888654741,0.00454739,3138.9,3138.8,1.5926607]
["bitfinex","ETHUSD",1641888655344,2.71449357,3138.9,3138.8,1.5926607]
["bitfinex","ETHUSD",1641888656343,0.00454739,3138.9,3138.8,1.5926607]
["bitfinex","ETHUSD",1641888657195,0.00454739,3138.9,3138.8,1.8926607]
["bitfinex","ETHUSD",1641888657389,0.00454739,3138.9,3138.8,6.0506607]
["bitfinex","ETHUSD",1641888657588,0.00151389,3138.9,3138.8,2.3506607]
["bitfinex","ETHUSD",1641888657790,7.95357432,3140.2,3139.8,1.31039266]
["bitfinex","ETHUSD",1641888657994,3.402,3140.2,3139.7,0.7961333]
["bitfinex","ETHUSD",1641888658188,0.00682108,3140.1,3139.7,0.7961333]
["bitfinex","ETHUSD",1641888658589,0.00625266,3140.0,3139.7,0.7961333]
["bitfinex","ETHUSD",1641888658889,0.00568424,3139.9,3139.7,0.7961333]
["bitfinex","ETHUSD",1641888659088,0.00568424,3139.9,3139.8,2.1211985]
["bitfinex","ETHUSD",1641888659291,4.19017432,3140.6,3139.8,2.9173185]
["bitfinex","ETHUSD",1641888659489,1.0,3140.5,3139.9,0.7961007]
["bitfinex","ETHUSD",1641888659693,0.00909478,3140.5,3139.9,0.7961007]
["bitfinex","ETHUSD",1641888660339,2.70879459,3140.4,3139.8,1.3250985]
["bitfinex","ETHUSD",1641888660541,2.70879459,3140.4,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888660739,0.00795793,3140.3,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888661139,0.00738951,3140.2,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888661539,2.70879459,3140.4,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888661540,0.00682108,3140.1,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888661742,0.80308108,3140.1,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888661942,0.00625266,3140.0,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888662342,0.00568424,3139.9,3139.6,3.18106629]
["bitfinex","ETHUSD",1641888662747,0.00511581,3139.8,3139.7,4.7485682]
["bitfinex","ETHUSD",1641888663147,0.00511581,3139.8,3139.7,5.0485682]
["bitfinex","ETHUSD",1641888663343,0.00511581,3139.8,3139.7,5.04924171]
["bitfinex","ETHUSD",1641888663947,0.00511581,3139.8,3139.7,5.01300352]
["bitfinex","ETHUSD",1641888664186,0.00511581,3139.8,3139.7,5.04962375]
["bitfinex","ETHUSD",1641888664386,3.39407432,3141.0,3139.7,5.04962375]
["bitfinex","ETHUSD",1641888664589,3.4233,3141.1,3140.3,1.59174]
["bitfinex","ETHUSD",1641888664787,0.00568424,3140.8,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888665188,0.00511581,3140.7,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888665386,0.00511581,3140.7,3140.4,3.89739069]
["bitfinex","ETHUSD",1641888665692,0.00454739,3140.6,3140.4,3.97695629]
["bitfinex","ETHUSD",1641888666088,3.80397897,3140.5,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888667592,5.10397897,3140.5,3139.4,3.18106629]
["bitfinex","ETHUSD",1641888667839,1.0796,3140.4,3139.4,3.18106629]
["bitfinex","ETHUSD",1641888668040,1.08301054,3140.4,3139.5,0.00170527]
["bitfinex","ETHUSD",1641888668244,0.00284212,3140.3,3139.5,0.00170527]
["bitfinex","ETHUSD",1641888668641,0.0022737,3140.2,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888668843,0.7985237,3140.2,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888669043,0.00170527,3140.1,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888669539,0.00113685,3140.0,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888669940,0.00170527,3140.1,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888670342,0.79625,3140.2,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888670343,0.00113685,3140.0,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888670748,0.00170527,3140.1,3139.8,0.82785996]
["bitfinex","ETHUSD",1641888670942,0.00170527,3140.1,3139.9,3.18106629]
["bitfinex","ETHUSD",1641888671144,0.00113685,3140.0,3139.9,3.18106629]
["bitfinex","ETHUSD",1641888671613,0.00113685,3140.0,3139.9,7.45624954]
["bitfinex","ETHUSD",1641888671900,0.00113685,3140.0,3139.9,9.09823159]
["bitfinex","ETHUSD",1641888672503,3.46012431,3141.3,3140.0,4.3]
["bitfinex","ETHUSD",1641888672700,2.70822217,3141.0,3140.5,0.79584]
["bitfinex","ETHUSD",1641888672901,2.70822217,3141.0,3140.6,7.04660915]
["bitfinex","ETHUSD",1641888672902,2.7139064,3141.0,3140.6,7.04660915]
["bitfinex","ETHUSD",1641888673499,2.7139064,3141.0,3140.6,3.63906629]
["bitfinex","ETHUSD",1641888673704,0.00568423,3141.0,3140.3,1.59167]
["bitfinex","ETHUSD",1641888673901,0.00568423,3141.0,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888674702,0.00568423,3141.0,3140.8,0.88962225]
["bitfinex","ETHUSD",1641888675106,0.00568423,3141.0,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888675944,0.4036,3140.9,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888676338,0.00454739,3140.8,3140.6,1.20342907]
["bitfinex","ETHUSD",1641888676741,0.00397896,3140.7,3140.6,1.20342907]
["bitfinex","ETHUSD",1641888676940,0.00397896,3140.7,3140.5,0.9526433]
["bitfinex","ETHUSD",1641888677441,0.4036,3140.9,3140.5,0.9526433]
["bitfinex","ETHUSD",1641888677442,0.00341054,3140.6,3140.5,0.9526433]
["bitfinex","ETHUSD",1641888677841,3.05341054,3140.6,3140.5,0.9526433]
["bitfinex","ETHUSD",1641888678341,0.00341054,3140.6,3140.5,0.9526433]
["bitfinex","ETHUSD",1641888678740,3.00341054,3140.6,3140.5,0.9526433]
["bitfinex","ETHUSD",1641888679392,3.00341054,3140.6,3140.4,3.18106629]
["bitfinex","ETHUSD",1641888679595,7.35,3140.5,3139.5,2.15127737]
["bitfinex","ETHUSD",1641888679791,8.35284212,3140.5,3139.5,1.59396527]
["bitfinex","ETHUSD",1641888679990,0.00227369,3140.4,3139.6,0.00227369]
["bitfinex","ETHUSD",1641888680192,0.00227369,3140.4,3139.6,0.79844369]
["bitfinex","ETHUSD",1641888680390,0.00170527,3140.3,3140.1,1.04408247]
["bitfinex","ETHUSD",1641888680791,3.30113685,3140.2,3140.1,1.04408247]
["bitfinex","ETHUSD",1641888681200,3.70473685,3140.2,3140.1,1.04408247]
["bitfinex","ETHUSD",1641888681790,0.40473685,3140.2,3140.1,1.04408247]
["bitfinex","ETHUSD",1641888684743,0.40473685,3140.2,3140.1,4.22514876]
["bitfinex","ETHUSD",1641888686790,4.25473685,3140.2,3139.8,0.3]
["bitfinex","ETHUSD",1641888686989,0.02699173,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641888687192,0.79635,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1641888687392,0.02729434,3139.9,3139.6,0.00227369]
["bitfinex","ETHUSD",1641888687595,0.02729434,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888687893,1.53557515,3139.9,3139.0,0.94567757]
["bitfinex","ETHUSD",1641888688291,0.79639,3139.7,3139.1,0.00511581]
["bitfinex","ETHUSD",1641888688692,0.4036,3140.0,3139.1,0.80144581]
["bitfinex","ETHUSD",1641888689095,0.4036,3140.0,3139.2,0.00454739]
["bitfinex","ETHUSD",1641888689896,1.19994,3140.0,3139.2,0.00454739]
["bitfinex","ETHUSD",1641888690097,1.19994,3140.0,3139.2,1.27065057]
["bitfinex","ETHUSD",1641888690344,0.4036,3140.0,3139.3,0.458]
["bitfinex","ETHUSD",1641888690542,0.4036,3140.0,3139.4,3.39407432]
["bitfinex","ETHUSD",1641888690742,0.4036,3140.1,3139.5,0.458]
["bitfinex","ETHUSD",1641888690942,0.4036,3140.1,3139.6,1.3532238]
["bitfinex","ETHUSD",1641888691143,0.4036,3140.1,3140.0,0.82666819]
["bitfinex","ETHUSD",1641888691343,0.40197899,3140.1,3140.0,1.28466819]
["bitfinex","ETHUSD",1641888691840,0.40197899,3140.1,3140.0,1.58466819]
["bitfinex","ETHUSD",1641888692243,0.40197899,3140.1,3140.0,4.76573448]
["bitfinex","ETHUSD",1641888692442,0.12764088,3140.1,3140.0,4.76573448]
["bitfinex","ETHUSD",1641888692645,4.088e-05,3140.1,3140.0,4.76573448]
["bitfinex","ETHUSD",1641888692844,4.088e-05,3140.1,3140.0,1.58466819]
["bitfinex","ETHUSD",1641888693043,4.088e-05,3140.1,3140.0,4.76573448]
["bitfinex","ETHUSD",1641888693241,4.088e-05,3140.1,3140.0,1.58466819]
["bitfinex","ETHUSD",1641888693442,4.088e-05,3140.1,3140.0,4.76573448]
["bitfinex","ETHUSD",1641888695298,4.088e-05,3140.1,3140.0,4.46573448]
["bitfinex","ETHUSD",1641888695695,4.088e-05,3140.1,3140.0,3.63906629]
["bitfinex","ETHUSD",1641888695897,4.088e-05,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641888696100,0.04155885,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1641888696295,4.088e-05,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641888696496,4.088e-05,3140.1,3139.3,1.5287398]
["bitfinex","ETHUSD",1641888696899,0.79636,3140.0,3139.4,0.00341054]
["bitfinex","ETHUSD",1641888697498,0.7964,3139.8,3139.4,0.00341054]
["bitfinex","ETHUSD",1641888697695,0.7964,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888697946,0.02939796,3139.7,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888698146,0.7964,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888698346,0.79642,3139.7,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888698745,1.59285,3139.7,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888699949,2.3892639,3139.7,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888701901,0.06473174,3139.5,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888702097,2.70895499,3139.6,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888703300,2.70895499,3139.6,3139.2,0.00454739]
["bitfinex","ETHUSD",1641888703499,2.70895499,3139.6,3139.3,0.79633]
["bitfinex","ETHUSD",1641888703698,2.70895499,3139.6,3139.3,1.59259]
["bitfinex","ETHUSD",1641888703898,2.70895499,3139.6,3139.4,0.00341054]
["bitfinex","ETHUSD",1641888704297,2.70895499,3139.6,3139.4,2.4986198]
["bitfinex","ETHUSD",1641888704498,1.13324088,3140.1,3139.4,2.4986198]
["bitfinex","ETHUSD",1641888704706,1.13324088,3140.1,3139.6,0.79625]
["bitfinex","ETHUSD",1641888704707,4.088e-05,3140.1,3139.6,0.79625]
["bitfinex","ETHUSD",1641888704898,4.088e-05,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1641888705098,4.088e-05,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641888705343,4.088e-05,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641888705746,4.088e-05,3140.1,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888705946,0.79638968,3140.1,3139.2,0.00454739]
["bitfinex","ETHUSD",1641888706747,0.79638968,3140.1,3139.4,0.79631]
["bitfinex","ETHUSD",1641888706948,1.59272968,3140.1,3139.4,0.79631]
["bitfinex","ETHUSD",1641888707145,1.59272968,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1641888707946,0.79636,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1641888708147,0.7963741,3139.9,3139.5,0.00284212]
["bitfinex","ETHUSD",1641888708748,0.7963741,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888709292,0.79641,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888709492,4.43826517,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888709696,4.51787437,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641888709897,1.5931074,3139.6,3138.9,0.00625266]
["bitfinex","ETHUSD",1641888710093,1.0,3139.7,3138.5,0.00852635]
["bitfinex","ETHUSD",1641888710094,4.08041783,3139.5,3138.5,0.00852635]
["bitfinex","ETHUSD",1641888710491,1.0,3139.4,3138.6,1.0354597]
["bitfinex","ETHUSD",1641888710692,0.7965904,3139.1,3138.6,1.0354597]
["bitfinex","ETHUSD",1641888710892,0.7965904,3139.1,3138.7,0.00738951]
["bitfinex","ETHUSD",1641888710893,1.5931904,3139.1,3138.7,0.00738951]
["bitfinex","ETHUSD",1641888711494,1.0,3139.2,3138.7,0.00738951]
["bitfinex","ETHUSD",1641888711691,1.0,3139.2,3138.5,0.00852635]
["bitfinex","ETHUSD",1641888712847,3.60622517,3139.1,3138.5,0.00852635]
["bitfinex","ETHUSD",1641888713047,1.0,3139.2,3138.5,0.00852635]
["bitfinex","ETHUSD",1641888713048,1.0,3139.0,3138.5,0.00852635]
["bitfinex","ETHUSD",1641888713249,1.0,3139.0,3138.3,0.0096632]
["bitfinex","ETHUSD",1641888713449,3.65865201,3139.1,3138.1,0.01080005]
["bitfinex","ETHUSD",1641888713649,1.0,3139.0,3138.3,0.79659]
["bitfinex","ETHUSD",1641888713851,1.0,3139.0,3138.3,1.65161556]
["bitfinex","ETHUSD",1641888714053,1.2044,3139.2,3138.4,0.00909478]
["bitfinex","ETHUSD",1641888715057,2.0009623,3139.2,3138.4,0.00909478]
["bitfinex","ETHUSD",1641888715263,1.2044,3139.2,3138.4,0.00909478]
["bitfinex","ETHUSD",1641888715458,2.2044,3139.2,3138.5,3.18106629]
["bitfinex","ETHUSD",1641888715658,1.07964,3139.4,3138.5,3.18106629]
["bitfinex","ETHUSD",1641888715659,1.0,3139.4,3138.5,3.18106629]
["bitfinex","ETHUSD",1641888715860,1.0,3139.5,3138.6,0.00795793]
["bitfinex","ETHUSD",1641888716059,2.67271,3139.6,3138.6,0.00795793]
["bitfinex","ETHUSD",1641888716460,0.7965416,3139.3,3138.7,1.00619635]
["bitfinex","ETHUSD",1641888716694,1.5931016,3139.3,3138.7,1.00619635]
["bitfinex","ETHUSD",1641888716891,1.5931016,3139.3,3138.8,0.00682108]
["bitfinex","ETHUSD",1641888717491,0.7965416,3139.3,3138.8,0.00682108]
["bitfinex","ETHUSD",1641888717899,1.5932015,3139.1,3138.8,0.00682108]
["bitfinex","ETHUSD",1641888718096,1.5932015,3139.1,3138.6,0.00795793]
["bitfinex","ETHUSD",1641888718297,0.02123724,3139.0,3138.6,0.00795793]
["bitfinex","ETHUSD",1641888718494,0.53764,3139.2,3138.3,0.0096632]
["bitfinex","ETHUSD",1641888718495,0.07964,3138.9,3138.3,0.0096632]
["bitfinex","ETHUSD",1641888718694,0.07964,3139.1,3138.0,0.01136847]
["bitfinex","ETHUSD",1641888718895,0.07964,3139.1,3138.3,1.15198509]
["bitfinex","ETHUSD",1641888719096,0.07964,3139.1,3138.3,1.12972596]
["bitfinex","ETHUSD",1641888719295,0.7967472,3138.7,3138.4,0.00909478]
["bitfinex","ETHUSD",1641888719697,0.7967472,3138.7,3138.3,1.03069884]
["bitfinex","ETHUSD",1641888719895,0.00113685,3138.6,3138.3,1.03069884]
["bitfinex","ETHUSD",1641888720094,0.00113685,3138.6,3137.6,3.37988284]
["bitfinex","ETHUSD",1641888720347,0.00113685,3138.6,3137.5,6.68017541]
["bitfinex","ETHUSD",1641888720348,0.00113685,3138.6,3137.5,5.88349541]
["bitfinex","ETHUSD",1641888720553,0.05744829,3138.4,3137.7,0.00397896]
["bitfinex","ETHUSD",1641888720745,0.05744829,3138.4,3137.6,0.00454738]
["bitfinex","ETHUSD",1641888721145,0.796723,3138.5,3137.6,2.20564279]
["bitfinex","ETHUSD",1641888721345,0.796723,3138.5,3137.7,0.95300562]
["bitfinex","ETHUSD",1641888721744,0.796723,3138.5,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888722848,2.70977222,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888723746,2.70977222,3138.4,3137.8,0.80004054]
["bitfinex","ETHUSD",1641888723947,2.70977222,3138.4,3137.9,3.18106629]
["bitfinex","ETHUSD",1641888724219,2.71090907,3138.6,3137.9,3.1839084]
["bitfinex","ETHUSD",1641888724415,2.71090907,3138.6,3138.0,0.00227369]
["bitfinex","ETHUSD",1641888725011,2.70977222,3138.3,3138.0,0.00227369]
["bitfinex","ETHUSD",1641888725411,3.50650022,3138.5,3138.0,0.00227369]
["bitfinex","ETHUSD",1641888725811,2.70977222,3138.5,3138.2,0.93338207]
["bitfinex","ETHUSD",1641888726413,2.70977222,3138.4,3138.2,0.93338207]
["bitfinex","ETHUSD",1641888727213,0.00113685,3138.6,3138.2,0.93338207]
["bitfinex","ETHUSD",1641888727415,0.00113685,3138.6,3138.3,3.3519149]
["bitfinex","ETHUSD",1641888727617,0.00113685,3138.6,3138.3,4.1099149]
["bitfinex","ETHUSD",1641888727841,0.00113685,3138.6,3138.4,0.79641]
["bitfinex","ETHUSD",1641888728043,0.00113685,3138.6,3138.5,3.5662066]
["bitfinex","ETHUSD",1641888728841,0.00113685,3138.6,3138.5,3.8662066]
["bitfinex","ETHUSD",1641888729041,2.70950419,3139.0,3138.8,1.46795488]
["bitfinex","ETHUSD",1641888729241,2.70950419,3139.0,3138.9,1.15574965]
["bitfinex","ETHUSD",1641888729443,1.60834694,3139.6,3138.9,1.15574965]
["bitfinex","ETHUSD",1641888729444,2.70950419,3139.6,3138.9,1.15574965]
["bitfinex","ETHUSD",1641888729842,0.00511581,3139.5,3138.9,1.15574965]
["bitfinex","ETHUSD",1641888730243,0.00454739,3139.4,3138.9,1.15574965]
["bitfinex","ETHUSD",1641888730641,0.00397897,3139.3,3138.9,1.95211965]
["bitfinex","ETHUSD",1641888731143,0.00341054,3139.2,3139.0,6.42431677]
["bitfinex","ETHUSD",1641888731444,10.2312447,3139.8,3139.0,6.42431677]
["bitfinex","ETHUSD",1641888731445,1.60834694,3139.8,3139.1,3.52181859]
["bitfinex","ETHUSD",1641888731705,1.60834694,3139.8,3139.4,0.79627]
["bitfinex","ETHUSD",1641888731908,0.00568424,3139.6,3139.4,0.79627]
["bitfinex","ETHUSD",1641888732098,0.00568424,3139.6,3139.5,2.43939316]
["bitfinex","ETHUSD",1641888732298,2.70904614,3139.8,3139.5,2.43939316]
["bitfinex","ETHUSD",1641888732698,0.00625266,3139.7,3139.5,2.43939316]
["bitfinex","ETHUSD",1641888732999,2.70904614,3139.8,3139.5,1.04766587]
["bitfinex","ETHUSD",1641888733000,3.45568424,3139.6,3139.5,1.04766587]
["bitfinex","ETHUSD",1641888733600,3.45568424,3139.6,3139.0,3.18106629]
["bitfinex","ETHUSD",1641888734000,0.00511581,3139.5,3139.0,3.18106629]
["bitfinex","ETHUSD",1641888734403,0.00454739,3139.4,3139.0,3.18106629]
["bitfinex","ETHUSD",1641888734599,0.00454739,3139.4,3139.1,1.16666128]
["bitfinex","ETHUSD",1641888734800,0.00397897,3139.3,3139.1,1.16666128]
["bitfinex","ETHUSD",1641888735201,0.00341054,3139.2,3139.1,1.16666128]
["bitfinex","ETHUSD",1641888737244,2.80341054,3139.2,3139.0,3.18106629]
["bitfinex","ETHUSD",1641888737646,5.45284212,3139.1,3139.0,3.18106629]
["bitfinex","ETHUSD",1641888737848,5.45284212,3139.1,3138.5,0.51311612]
["bitfinex","ETHUSD",1641888738048,4.49678559,3139.0,3138.5,0.51311612]
["bitfinex","ETHUSD",1641888738347,0.00170527,3138.9,3138.5,0.89439829]
["bitfinex","ETHUSD",1641888738551,0.00170527,3138.9,3138.5,0.48631934]
["bitfinex","ETHUSD",1641888738747,0.00113685,3138.8,3138.5,0.48631934]
["bitfinex","ETHUSD",1641888739201,2.7113886,3139.0,3138.5,0.48631934]
["bitfinex","ETHUSD",1641888739600,0.00170527,3138.9,3138.5,0.48631934]
["bitfinex","ETHUSD",1641888739798,1.5932163,3138.8,3138.3,3.18106629]
["bitfinex","ETHUSD",1641888739999,0.79774685,3138.8,3138.3,3.18106629]
["bitfinex","ETHUSD",1641888740198,0.79774685,3138.8,3138.4,0.00113685]
["bitfinex","ETHUSD",1641888740601,8.71412053,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1641888740799,8.71412053,3138.5,3137.9,0.00397896]
["bitfinex","ETHUSD",1641888740998,0.7967865,3138.3,3137.9,0.00397896]
["bitfinex","ETHUSD",1641888741797,7.2,3138.5,3138.1,0.97661066]
["bitfinex","ETHUSD",1641888741998,2.7091149,3138.7,3138.1,0.97661066]
["bitfinex","ETHUSD",1641888742199,1.79665,3138.6,3138.2,0.00227369]
["bitfinex","ETHUSD",1641888742499,0.7966647,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1641888742701,2.9466647,3138.5,3138.1,4.03512862]
["bitfinex","ETHUSD",1641888742948,2.9466647,3138.5,3138.1,3.18106629]
["bitfinex","ETHUSD",1641888742949,0.00113685,3138.4,3138.1,3.18106629]
["bitfinex","ETHUSD",1641888743449,0.00113685,3138.4,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888743450,1.00113685,3138.4,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888743754,0.79672,3138.3,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888744349,1.79781155,3138.4,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888744350,0.79781155,3138.4,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888744550,0.00113685,3138.4,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888745952,0.79780685,3138.4,3138.1,3.10850223]
["bitfinex","ETHUSD",1641888746356,0.00113685,3138.4,3138.1,2.89228386]
["bitfinex","ETHUSD",1641888746990,0.79779685,3138.4,3138.1,2.89228386]
["bitfinex","ETHUSD",1641888747290,0.00113685,3138.4,3138.1,2.89228386]
["bitfinex","ETHUSD",1641888748092,0.79780685,3138.4,3138.1,3.84521677]
["bitfinex","ETHUSD",1641888748293,0.79780685,3138.4,3138.1,2.89228386]
["bitfinex","ETHUSD",1641888748594,0.79672,3138.3,3137.8,0.47936542]
["bitfinex","ETHUSD",1641888748793,0.00113685,3138.4,3137.8,0.47936542]
["bitfinex","ETHUSD",1641888748997,0.00113685,3138.4,3137.9,0.00170527]
["bitfinex","ETHUSD",1641888749394,0.79667,3138.3,3138.0,1.00656848]
["bitfinex","ETHUSD",1641888749995,1.59335,3138.3,3138.0,1.00656848]
["bitfinex","ETHUSD",1641888750193,0.02533482,3138.2,3137.9,0.00170527]
["bitfinex","ETHUSD",1641888750741,0.00113685,3138.4,3137.8,0.42405044]
["bitfinex","ETHUSD",1641888750940,0.00113685,3138.1,3137.8,3.68225297]
["bitfinex","ETHUSD",1641888751140,0.00227369,3138.3,3137.8,0.42405044]
["bitfinex","ETHUSD",1641888751339,0.00341054,3138.5,3137.8,0.42405044]
["bitfinex","ETHUSD",1641888751543,2.40498694,3138.6,3137.8,3.68106407]
["bitfinex","ETHUSD",1641888751544,0.00170527,3138.2,3137.8,3.68106407]
["bitfinex","ETHUSD",1641888751742,0.79672,3138.2,3137.8,0.42405044]
["bitfinex","ETHUSD",1641888751942,0.00113684,3138.1,3137.9,0.90057999]
["bitfinex","ETHUSD",1641888752342,0.00113684,3138.1,3137.9,0.88465537]
["bitfinex","ETHUSD",1641888752539,0.00113684,3138.1,3137.9,0.8695116]
["bitfinex","ETHUSD",1641888752741,0.00113684,3138.1,3137.9,1.8555266]
["bitfinex","ETHUSD",1641888753340,0.00113684,3138.1,3137.9,1.83688573]
["bitfinex","ETHUSD",1641888753741,0.00113684,3138.1,3137.9,5.03386971]
["bitfinex","ETHUSD",1641888753942,0.00113684,3138.1,3137.9,5.04595619]
["bitfinex","ETHUSD",1641888754199,0.00113684,3138.1,3138.0,2.90099396]
["bitfinex","ETHUSD",1641888754395,0.00113684,3138.1,3137.9,5.04595619]
["bitfinex","ETHUSD",1641888754593,0.00113684,3138.1,3138.0,2.83236613]
["bitfinex","ETHUSD",1641888754794,0.00113684,3138.1,3137.8,0.42405044]
["bitfinex","ETHUSD",1641888755194,0.79785684,3138.1,3137.8,0.35165785]
["bitfinex","ETHUSD",1641888755796,1.15670372,3138.0,3137.3,0.51311612]
["bitfinex","ETHUSD",1641888755995,2.3911028,3137.7,3137.3,0.51311612]
["bitfinex","ETHUSD",1641888756194,6.64703,3137.5,3137.4,0.00284212]
["bitfinex","ETHUSD",1641888756595,7.64703,3137.5,3137.4,0.00284212]
["bitfinex","ETHUSD",1641888756902,6.01831052,3138.0,3137.4,0.00284212]
["bitfinex","ETHUSD",1641888756903,0.07967,3138.0,3137.4,0.00284212]
["bitfinex","ETHUSD",1641888757098,0.07967,3138.0,3137.4,0.46084212]
["bitfinex","ETHUSD",1641888757295,0.07967,3138.0,3137.4,0.458]
["bitfinex","ETHUSD",1641888757495,0.07967,3138.0,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888757693,0.07967,3138.0,3137.6,0.8774837]
["bitfinex","ETHUSD",1641888757945,2.71024468,3137.9,3137.6,0.8774837]
["bitfinex","ETHUSD",1641888758144,2.71024468,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888759746,2.71369005,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888763396,2.71369005,3138.0,3137.7,3.36387781]
["bitfinex","ETHUSD",1641888763596,2.71369005,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888764396,2.71369005,3138.0,3137.7,3.21566212]
["bitfinex","ETHUSD",1641888764597,2.71369005,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888764801,2.71369005,3138.0,3137.7,3.22171259]
["bitfinex","ETHUSD",1641888764997,2.71369005,3138.0,3137.7,3.22116476]
["bitfinex","ETHUSD",1641888765458,2.71369005,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888769293,2.71369005,3138.0,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888769495,0.02884685,3137.8,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888770098,0.79681,3137.9,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888770294,2.71024468,3137.7,3137.6,0.78540468]
["bitfinex","ETHUSD",1641888770694,2.71024468,3137.7,3137.6,0.78710995]
["bitfinex","ETHUSD",1641888771496,0.79679,3137.9,3137.6,0.78710995]
["bitfinex","ETHUSD",1641888771696,1.59353,3137.9,3137.6,0.00170527]
["bitfinex","ETHUSD",1641888771894,1.59353,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888772194,1.59353,3137.9,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888772397,2.39034,3137.9,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888772600,2.71024468,3137.8,3137.6,0.69330882]
["bitfinex","ETHUSD",1641888773044,2.71024468,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888773944,6.21024468,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888774145,6.21368916,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888774547,2.71368916,3137.8,3137.7,3.32803336]
["bitfinex","ETHUSD",1641888774747,6.46368916,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888775046,3.75344448,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888775651,6.46368916,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888776249,2.71368916,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888776448,0.00344448,3137.8,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888776701,0.00344448,3137.8,3137.7,6.07549476]
["bitfinex","ETHUSD",1641888777297,0.00344448,3137.8,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888777800,0.00344448,3137.8,3137.7,6.07278978]
["bitfinex","ETHUSD",1641888777995,0.00344448,3137.8,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888778998,2.71030414,3138.0,3137.7,6.08362515]
["bitfinex","ETHUSD",1641888779197,2.71030414,3138.0,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888779399,2.71030414,3138.0,3137.7,6.35473449]
["bitfinex","ETHUSD",1641888779600,2.71030414,3138.0,3137.8,0.47068964]
["bitfinex","ETHUSD",1641888779799,2.71030414,3138.0,3137.9,3.4932694]
["bitfinex","ETHUSD",1641888779998,2.71030414,3138.0,3137.9,4.2512694]
["bitfinex","ETHUSD",1641888780199,0.00458132,3138.1,3137.9,4.2512694]
["bitfinex","ETHUSD",1641888780447,0.00458132,3138.1,3137.9,0.758]
["bitfinex","ETHUSD",1641888781046,0.00458132,3138.1,3138.0,3.22715644]
["bitfinex","ETHUSD",1641888781246,0.0028753,3138.1,3138.0,0.458]
["bitfinex","ETHUSD",1641888781848,0.00173846,3138.1,3137.7,2.91315298]
["bitfinex","ETHUSD",1641888782049,0.00173846,3138.1,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888782050,0.79677,3137.9,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888782648,1.59355,3137.9,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888783950,1.59671057,3137.9,3137.7,2.83350298]
["bitfinex","ETHUSD",1641888784197,1.59671057,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1641888784597,1.59671057,3137.9,3137.4,3.13236613]
["bitfinex","ETHUSD",1641888784897,0.79679,3137.7,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888786098,1.59359,3137.7,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888786301,0.79679,3137.7,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888787301,1.59359,3137.7,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888787948,0.79679,3137.7,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888788951,0.00473248,3137.6,3137.5,0.0022737]
["bitfinex","ETHUSD",1641888791610,0.00473248,3137.6,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888791611,0.79692,3137.3,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888791795,0.03110851,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888792394,1.59383,3137.3,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888792894,1.59384,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888793296,2.39081,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888794095,1.59384,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888794995,0.79691,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888795199,0.00474379,3137.3,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888796063,0.00474379,3137.3,3137.0,2.83748194]
["bitfinex","ETHUSD",1641888796263,0.00474379,3137.3,3137.2,0.92686149]
["bitfinex","ETHUSD",1641888796658,0.00474379,3137.3,3137.2,0.93084046]
["bitfinex","ETHUSD",1641888797258,0.00474379,3137.3,3137.2,0.00397897]
["bitfinex","ETHUSD",1641888797659,0.00474379,3137.3,3137.1,0.00454739]
["bitfinex","ETHUSD",1641888797660,0.0272142,3137.3,3137.1,0.00454739]
["bitfinex","ETHUSD",1641888797860,0.79706,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641888798462,6.30812643,3137.2,3137.1,0.7800926]
["bitfinex","ETHUSD",1641888798666,3.50812643,3137.2,3137.1,0.7800926]
["bitfinex","ETHUSD",1641888798862,2.71106643,3137.2,3137.1,0.78463999]
["bitfinex","ETHUSD",1641888799301,2.71581022,3137.3,3137.1,1.08463999]
["bitfinex","ETHUSD",1641888799702,2.71581022,3137.3,3137.2,6.84531706]
["bitfinex","ETHUSD",1641888799901,0.00474379,3137.3,3137.2,6.88254977]
["bitfinex","ETHUSD",1641888801208,0.00474379,3137.3,3137.2,3.2943451]
["bitfinex","ETHUSD",1641888801603,0.00236235,3137.3,3137.2,6.48678571]
["bitfinex","ETHUSD",1641888801806,0.00236235,3137.3,3137.2,3.2943451]
["bitfinex","ETHUSD",1641888802004,0.00236235,3137.3,3137.2,6.5529768]
["bitfinex","ETHUSD",1641888802204,0.00236235,3137.3,3137.2,6.54686902]
["bitfinex","ETHUSD",1641888803948,0.00414843,3137.3,3137.2,6.54686902]
["bitfinex","ETHUSD",1641888804650,0.00414843,3137.3,3137.2,6.58433582]
["bitfinex","ETHUSD",1641888805251,0.00414843,3137.3,3137.2,6.54686902]
["bitfinex","ETHUSD",1641888805449,0.00414843,3137.3,3137.2,6.58298613]
["bitfinex","ETHUSD",1641888805650,0.00414843,3137.3,3137.2,6.54686902]
["bitfinex","ETHUSD",1641888805849,0.00414843,3137.3,3137.2,6.58190659]
["bitfinex","ETHUSD",1641888806256,0.00414843,3137.3,3137.2,6.54686902]
["bitfinex","ETHUSD",1641888806703,0.00414843,3137.3,3137.2,0.00397897]
["bitfinex","ETHUSD",1641888807997,0.00414843,3137.3,3137.2,3.24377561]
["bitfinex","ETHUSD",1641888808195,0.00414843,3137.3,3137.2,6.05310578]
["bitfinex","ETHUSD",1641888809804,1.60834694,3138.6,3137.3,18.77343362]
["bitfinex","ETHUSD",1641888810002,3.78732503,3138.6,3137.8,6.029]
["bitfinex","ETHUSD",1641888810201,0.00227369,3138.3,3138.2,0.03425863]
["bitfinex","ETHUSD",1641888810447,0.00227369,3138.3,3138.2,2.35189857]
["bitfinex","ETHUSD",1641888810848,0.00227369,3138.3,3138.2,3.46879878]
["bitfinex","ETHUSD",1641888811247,0.00227369,3138.3,3138.2,3.54845878]
["bitfinex","ETHUSD",1641888811654,0.00227369,3138.3,3138.2,5.22966607]
["bitfinex","ETHUSD",1641888811850,0.00227369,3138.3,3138.2,4.35369607]
["bitfinex","ETHUSD",1641888812448,0.00227369,3138.3,3138.2,1.52132994]
["bitfinex","ETHUSD",1641888812847,0.00227369,3138.3,3138.2,1.22132994]
["bitfinex","ETHUSD",1641888813647,0.00227369,3138.3,3138.2,0.76332994]
["bitfinex","ETHUSD",1641888814299,0.00227369,3138.3,3138.2,3.59569607]
["bitfinex","ETHUSD",1641888814696,0.00227369,3138.3,3138.2,7.11007141]
["bitfinex","ETHUSD",1641888815498,0.00227369,3138.3,3138.2,7.14396804]
["bitfinex","ETHUSD",1641888815699,2.70989075,3139.3,3139.0,0.74586804]
["bitfinex","ETHUSD",1641888816001,0.00511581,3139.2,3139.0,0.74586804]
["bitfinex","ETHUSD",1641888816398,3.80454739,3139.1,3139.0,0.74586804]
["bitfinex","ETHUSD",1641888816898,3.80454739,3139.1,3139.0,1.04586804]
["bitfinex","ETHUSD",1641888817099,6.51443814,3139.1,3139.0,1.04586804]
["bitfinex","ETHUSD",1641888817499,6.51443814,3139.1,3138.8,1.48309616]
["bitfinex","ETHUSD",1641888817697,2.71443814,3139.1,3138.8,1.48309616]
["bitfinex","ETHUSD",1641888817957,0.00397897,3139.0,3138.9,2.83236613]
["bitfinex","ETHUSD",1641888818354,2.71386972,3139.0,3138.9,2.83236613]
["bitfinex","ETHUSD",1641888818555,2.71386972,3139.0,3138.9,3.76407601]
["bitfinex","ETHUSD",1641888818758,2.71386972,3139.0,3138.9,4.35708937]
["bitfinex","ETHUSD",1641888819158,2.71386972,3139.0,3138.9,4.62155641]
["bitfinex","ETHUSD",1641888819357,2.71386972,3139.0,3138.9,4.65791936]
["bitfinex","ETHUSD",1641888819558,2.71386972,3139.0,3138.9,4.10043896]
["bitfinex","ETHUSD",1641888819762,2.71386972,3139.0,3138.9,4.06407601]
["bitfinex","ETHUSD",1641888819958,2.71386972,3139.0,3138.9,4.62150241]
["bitfinex","ETHUSD",1641888820260,2.71386972,3139.0,3138.9,5.11211619]
["bitfinex","ETHUSD",1641888820458,2.71386972,3139.0,3138.9,5.41211619]
["bitfinex","ETHUSD",1641888820659,2.71386972,3139.0,3138.9,6.25842884]
["bitfinex","ETHUSD",1641888820857,2.71386972,3139.0,3138.9,5.90838619]
["bitfinex","ETHUSD",1641888821458,0.00397897,3139.0,3138.9,5.90838619]
["bitfinex","ETHUSD",1641888821710,0.00218019,3139.0,3138.9,5.90838619]
["bitfinex","ETHUSD",1641888822306,0.00218019,3139.0,3138.9,9.43942997]
["bitfinex","ETHUSD",1641888822904,0.00218019,3139.0,3138.9,9.73942997]
["bitfinex","ETHUSD",1641888823408,0.00218019,3139.0,3138.9,16.51847262]
["bitfinex","ETHUSD",1641888823611,2.70933077,3140.1,3139.0,7.35]
["bitfinex","ETHUSD",1641888823805,2.70933077,3140.1,3139.5,1.3532328]
["bitfinex","ETHUSD",1641888824005,0.00568423,3140.0,3139.6,3.36997613]
["bitfinex","ETHUSD",1641888824207,0.00568423,3140.0,3139.7,1.12032513]
["bitfinex","ETHUSD",1641888824405,0.00511581,3139.9,3139.8,0.53761]
["bitfinex","ETHUSD",1641888824607,0.00511581,3139.9,3139.8,1.52330404]
["bitfinex","ETHUSD",1641888825756,0.00511581,3139.9,3139.8,1.44369404]
["bitfinex","ETHUSD",1641888827360,2.71420507,3139.9,3139.8,1.44369404]
["bitfinex","ETHUSD",1641888827560,2.71420507,3139.9,3139.8,4.31432735]
["bitfinex","ETHUSD",1641888827961,0.00511581,3139.9,3139.8,4.31432735]
["bitfinex","ETHUSD",1641888828160,0.00511581,3139.9,3139.8,7.52950904]
["bitfinex","ETHUSD",1641888828360,0.00511581,3139.9,3139.8,4.31432735]
["bitfinex","ETHUSD",1641888828560,2.71420507,3139.9,3139.8,4.27606017]
["bitfinex","ETHUSD",1641888829813,2.71420507,3139.9,3139.8,0.758]
["bitfinex","ETHUSD",1641888830017,2.71420507,3139.9,3139.7,3.13236613]
["bitfinex","ETHUSD",1641888830415,4.65454738,3139.8,3139.7,3.13236613]
["bitfinex","ETHUSD",1641888830816,2.71363664,3139.8,3139.7,3.13236613]
["bitfinex","ETHUSD",1641888831917,2.66363664,3139.8,3139.7,3.13236613]
["bitfinex","ETHUSD",1641888832718,2.66363664,3139.8,3139.0,2.83236613]
["bitfinex","ETHUSD",1641888833162,1.0,3139.7,3139.1,0.00397897]
["bitfinex","ETHUSD",1641888833662,5.23937551,3140.1,3139.1,1.25956178]
["bitfinex","ETHUSD",1641888833663,0.79648,3139.6,3139.1,1.25956178]
["bitfinex","ETHUSD",1641888833863,0.00113685,3140.0,3139.1,1.25956178]
["bitfinex","ETHUSD",1641888834064,1.0,3139.9,3139.2,0.00341054]
["bitfinex","ETHUSD",1641888834363,1.00113685,3140.0,3139.2,0.00341054]
["bitfinex","ETHUSD",1641888834567,1.52580463,3139.8,3139.2,0.00341054]
["bitfinex","ETHUSD",1641888835170,0.79749685,3140.0,3139.5,0.68383743]
["bitfinex","ETHUSD",1641888835365,0.00113685,3140.0,3139.5,0.68383743]
["bitfinex","ETHUSD",1641888835563,0.00113685,3140.0,3139.6,2.83350297]
["bitfinex","ETHUSD",1641888836366,0.00113685,3140.0,3139.6,0.30113684]
["bitfinex","ETHUSD",1641888836619,0.00113685,3140.0,3139.6,0.00113684]
["bitfinex","ETHUSD",1641888837003,0.00113685,3140.0,3139.2,0.00341054]
["bitfinex","ETHUSD",1641888837407,0.00113685,3140.0,3139.4,0.76104187]
["bitfinex","ETHUSD",1641888837604,0.00113685,3140.0,3139.4,1.06104187]
["bitfinex","ETHUSD",1641888837805,0.00113685,3140.0,3139.5,0.00170527]
["bitfinex","ETHUSD",1641888838707,0.00113685,3140.0,3139.3,0.00284211]
["bitfinex","ETHUSD",1641888839006,0.79644,3139.8,3138.8,0.00568423]
["bitfinex","ETHUSD",1641888839207,0.79647,3139.5,3138.9,0.82986288]
["bitfinex","ETHUSD",1641888839406,0.02355399,3139.4,3138.9,0.82986288]
["bitfinex","ETHUSD",1641888839606,0.79647,3139.5,3139.0,0.00454738]
["bitfinex","ETHUSD",1641888839809,0.02741064,3139.4,3139.0,0.00454738]
["bitfinex","ETHUSD",1641888840209,0.79647,3139.5,3139.0,0.00454738]
["bitfinex","ETHUSD",1641888840650,0.79641,3139.7,3139.0,0.00454738]
["bitfinex","ETHUSD",1641888841050,1.0,3139.8,3139.0,0.00454738]
["bitfinex","ETHUSD",1641888841452,1.0,3139.8,3139.0,2.83691351]
["bitfinex","ETHUSD",1641888841851,1.0,3139.8,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888842252,1.79644,3139.8,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888842457,1.0,3139.8,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888843054,0.79641,3139.7,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888843858,1.0,3139.8,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888844505,4.6385,3139.9,3139.3,0.75886678]
["bitfinex","ETHUSD",1641888844706,2.50288595,3140.0,3139.3,0.75886678]
["bitfinex","ETHUSD",1641888844905,2.42325595,3140.0,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888845111,0.79749685,3140.0,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888846809,0.79749685,3140.0,3139.0,3.13236613]
["bitfinex","ETHUSD",1641888846810,0.79749685,3140.0,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888847712,2.42325595,3140.0,3139.3,0.79564846]
["bitfinex","ETHUSD",1641888847954,3.21966595,3140.0,3139.3,0.79564846]
["bitfinex","ETHUSD",1641888848153,0.79641,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888848355,2.62689595,3140.0,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888849356,0.79641,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888849554,0.02279472,3139.6,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888849754,0.79641,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641888850556,0.79641,3139.7,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888850755,0.87604,3139.7,3139.1,0.00397896]
["bitfinex","ETHUSD",1641888851160,1.6257591,3139.6,3138.6,0.00682108]
["bitfinex","ETHUSD",1641888851358,0.79655,3139.2,3138.6,0.00682108]
["bitfinex","ETHUSD",1641888851621,0.04289676,3139.1,3138.6,0.90751552]
["bitfinex","ETHUSD",1641888851819,0.79655,3139.2,3138.6,0.90069444]
["bitfinex","ETHUSD",1641888852012,0.79655,3139.2,3138.7,0.00625266]
["bitfinex","ETHUSD",1641888852213,2.70969123,3139.1,3138.7,0.00625266]
["bitfinex","ETHUSD",1641888853018,0.79657,3139.0,3138.7,0.00625266]
["bitfinex","ETHUSD",1641888854516,2.70969123,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1641888854718,0.03253493,3138.8,3138.5,0.0073895]
["bitfinex","ETHUSD",1641888855116,2.70969123,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1641888855962,3.50631123,3138.9,3138.5,0.0073895]
["bitfinex","ETHUSD",1641888856860,2.70969123,3138.8,3138.2,0.30909477]
["bitfinex","ETHUSD",1641888857061,3.50633123,3138.8,3138.2,0.30909477]
["bitfinex","ETHUSD",1641888857363,3.50633123,3138.8,3138.3,0.00852635]
["bitfinex","ETHUSD",1641888857559,1.0,3138.7,3138.3,0.00852635]
["bitfinex","ETHUSD",1641888857763,1.0,3138.7,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888858262,2.70969123,3138.6,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888858463,2.70969123,3138.6,3138.0,0.01023162]
["bitfinex","ETHUSD",1641888858662,1.0,3138.5,3138.0,0.01023162]
["bitfinex","ETHUSD",1641888858962,1.79673,3138.5,3138.0,0.01023162]
["bitfinex","ETHUSD",1641888859206,2.70969123,3138.6,3138.0,0.01023162]
["bitfinex","ETHUSD",1641888859407,2.70969123,3138.6,3138.1,2.83236613]
["bitfinex","ETHUSD",1641888859608,2.70969123,3138.4,3138.2,3.20666791]
["bitfinex","ETHUSD",1641888859805,2.70969123,3138.4,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888860008,2.70969123,3138.4,3138.3,0.00852635]
["bitfinex","ETHUSD",1641888860209,2.70969123,3138.9,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888860611,2.70969123,3138.9,3138.3,0.5575669]
["bitfinex","ETHUSD",1641888860807,2.70969123,3138.9,3138.3,0.8575669]
["bitfinex","ETHUSD",1641888861006,2.70969123,3139.0,3138.4,0.00795793]
["bitfinex","ETHUSD",1641888861506,2.70969123,3139.0,3138.4,0.30795793]
["bitfinex","ETHUSD",1641888861709,2.70969123,3139.0,3138.8,0.74850113]
["bitfinex","ETHUSD",1641888862107,2.70969123,3139.0,3138.9,0.00511581]
["bitfinex","ETHUSD",1641888862707,5.10969123,3139.0,3138.9,0.00511581]
["bitfinex","ETHUSD",1641888863162,2.4,3139.0,3138.9,0.00511581]
["bitfinex","ETHUSD",1641888863662,4.95,3139.0,3138.9,0.00511581]
["bitfinex","ETHUSD",1641888863859,4.95,3139.0,3138.9,0.30511581]
["bitfinex","ETHUSD",1641888864059,4.95,3139.0,3138.6,0.00682108]
["bitfinex","ETHUSD",1641888864259,4.95,3139.0,3138.9,0.00511581]
["bitfinex","ETHUSD",1641888864459,2.4,3139.0,3138.6,0.00682108]
["bitfinex","ETHUSD",1641888865866,2.4,3139.0,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888866164,0.02082138,3138.9,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888866362,2.4,3139.0,3138.2,0.00909477]
["bitfinex","ETHUSD",1641888866611,0.79666,3138.7,3138.0,0.01023162]
["bitfinex","ETHUSD",1641888866803,0.79666,3138.7,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888867004,0.03071366,3138.6,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888867205,4.5067074,3138.9,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888867403,6.1000674,3138.9,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888867604,1.0,3138.9,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888867806,3.19661,3139.0,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888868005,2.4,3139.0,3137.8,0.01136847]
["bitfinex","ETHUSD",1641888868204,2.4,3139.0,3138.3,0.5575624]
["bitfinex","ETHUSD",1641888868408,2.71006869,3138.8,3138.0,0.79651]
["bitfinex","ETHUSD",1641888868604,2.71006869,3138.8,3137.7,4.39442785]
["bitfinex","ETHUSD",1641888868605,2.71006869,3138.8,3138.4,0.00795793]
["bitfinex","ETHUSD",1641888868804,2.4,3139.0,3138.2,0.68421116]
["bitfinex","ETHUSD",1641888869007,2.4,3139.0,3138.3,0.00852635]
["bitfinex","ETHUSD",1641888869402,2.4,3139.0,3138.5,0.5575294]
["bitfinex","ETHUSD",1641888869606,3.4,3139.0,3138.3,1.12356985]
["bitfinex","ETHUSD",1641888869908,2.4,3139.0,3138.4,0.00795793]
["bitfinex","ETHUSD",1641888870106,1.0,3138.9,3138.4,0.00795793]
["bitfinex","ETHUSD",1641888870360,3.4,3139.0,3138.4,0.00795793]
["bitfinex","ETHUSD",1641888870558,3.4,3139.0,3138.4,2.84032406]
["bitfinex","ETHUSD",1641888870961,3.4,3139.0,3138.4,2.74032406]
["bitfinex","ETHUSD",1641888871162,0.00284212,3138.9,3138.4,2.74032406]
["bitfinex","ETHUSD",1641888871360,2.71280727,3138.9,3138.7,0.78905782]
["bitfinex","ETHUSD",1641888871559,0.0022737,3138.8,3138.7,0.78905782]
["bitfinex","ETHUSD",1641888872259,0.0022737,3138.8,3138.4,3.04032406]
["bitfinex","ETHUSD",1641888872660,0.00170527,3138.7,3138.4,3.04032406]
["bitfinex","ETHUSD",1641888873058,0.00113685,3138.6,3138.4,3.04032406]
["bitfinex","ETHUSD",1641888873257,0.00113685,3138.6,3138.5,0.86428383]
["bitfinex","ETHUSD",1641888873459,0.00113685,3138.6,3138.4,3.04032406]
["bitfinex","ETHUSD",1641888873863,0.00113685,3138.6,3138.4,0.3]
["bitfinex","ETHUSD",1641888874119,0.00113685,3138.6,3137.8,2.211781]
["bitfinex","ETHUSD",1641888874507,0.00113685,3138.6,3137.9,0.00284211]
["bitfinex","ETHUSD",1641888874911,0.79786685,3138.6,3137.9,0.00284211]
["bitfinex","ETHUSD",1641888875109,0.00113685,3138.6,3137.9,0.00284211]
["bitfinex","ETHUSD",1641888875508,0.00113685,3138.6,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888875708,0.79678,3138.5,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888875908,0.79679,3138.2,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888876108,0.02648011,3138.1,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888876313,1.18920475,3138.1,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888876511,1.95958464,3138.1,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888876909,1.95958464,3138.1,3137.2,0.00682108]
["bitfinex","ETHUSD",1641888877109,0.79689,3137.7,3137.4,0.88756052]
["bitfinex","ETHUSD",1641888877308,0.79689,3137.7,3137.2,0.00682108]
["bitfinex","ETHUSD",1641888877512,0.79689,3137.7,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888877855,0.02395349,3137.6,3137.0,0.00795792]
["bitfinex","ETHUSD",1641888878058,0.79689,3137.8,3137.0,0.00795792]
["bitfinex","ETHUSD",1641888878655,0.79689,3137.8,3137.3,0.77302581]
["bitfinex","ETHUSD",1641888878860,2.47028,3138.2,3137.3,0.77302581]
["bitfinex","ETHUSD",1641888879060,0.07967,3138.2,3137.8,0.79657]
["bitfinex","ETHUSD",1641888879256,0.07967,3138.2,3137.7,0.458]
["bitfinex","ETHUSD",1641888879457,0.07967,3138.2,3137.8,0.3]
["bitfinex","ETHUSD",1641888879656,0.07967,3138.2,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888880460,0.87641,3138.2,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888880658,0.79674,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888880858,0.79674,3138.4,3137.6,0.00454738]
["bitfinex","ETHUSD",1641888881161,0.79674,3138.4,3137.4,3.56119827]
["bitfinex","ETHUSD",1641888881162,0.79674,3138.4,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888881614,0.79676,3138.1,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888881801,0.79681,3138.1,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888882200,4.30394981,3138.3,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888882403,2.71036981,3138.0,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888883202,2.71036981,3138.2,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888883702,0.79676,3138.1,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888884103,2.71036981,3138.2,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888885003,3.50715981,3138.2,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888885466,0.79679,3137.9,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888885969,3.2354,3138.4,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888886368,1.0,3138.3,3137.5,0.00511581]
["bitfinex","ETHUSD",1641888886868,0.79672,3138.1,3137.5,0.80183581]
["bitfinex","ETHUSD",1641888887271,3.71038315,3138.3,3137.6,0.00454738]
["bitfinex","ETHUSD",1641888887469,2.71038315,3138.0,3137.6,0.00454738]
["bitfinex","ETHUSD",1641888887869,2.71038315,3138.2,3137.6,0.00454738]
["bitfinex","ETHUSD",1641888888270,2.71038315,3138.2,3137.7,0.79671]
["bitfinex","ETHUSD",1641888888670,1.0,3138.3,3137.8,0.00341054]
["bitfinex","ETHUSD",1641888888970,1.0,3138.3,3137.9,2.74032406]
["bitfinex","ETHUSD",1641888889404,1.0,3138.3,3138.0,0.00227369]
["bitfinex","ETHUSD",1641888889804,0.79669,3138.3,3138.0,0.00227369]
["bitfinex","ETHUSD",1641888890006,1.59452685,3138.6,3138.0,3.28775615]
["bitfinex","ETHUSD",1641888890007,0.00113685,3138.6,3138.0,3.28775615]
["bitfinex","ETHUSD",1641888890205,0.00113685,3138.6,3138.1,2.74032406]
["bitfinex","ETHUSD",1641888890406,0.00113685,3138.6,3138.3,0.79649]
["bitfinex","ETHUSD",1641888890804,0.00113685,3138.6,3138.3,1.09649]
["bitfinex","ETHUSD",1641888891405,0.00113685,3138.6,3138.4,0.83283497]
["bitfinex","ETHUSD",1641888891815,0.00113685,3138.6,3138.4,2.42574497]
["bitfinex","ETHUSD",1641888892008,0.00113685,3138.6,3138.4,3.77972477]
["bitfinex","ETHUSD",1641888892610,0.00113685,3138.6,3138.4,7.11728514]
["bitfinex","ETHUSD",1641888892863,0.00113685,3138.6,3138.4,7.57528514]
["bitfinex","ETHUSD",1641888893466,0.00113685,3138.6,3138.4,4.23772477]
["bitfinex","ETHUSD",1641888893665,0.00113685,3138.6,3138.4,3.44126477]
["bitfinex","ETHUSD",1641888894066,0.00113685,3138.6,3138.5,3.26645021]
["bitfinex","ETHUSD",1641888894268,0.00113685,3138.6,3138.5,3.72445021]
["bitfinex","ETHUSD",1641888894472,0.00113685,3138.6,3138.5,4.02445021]
["bitfinex","ETHUSD",1641888894766,0.00113685,3138.6,3138.5,6.76477427]
["bitfinex","ETHUSD",1641888895967,0.00113685,3138.6,3138.5,3.49832406]
["bitfinex","ETHUSD",1641888896168,0.00113685,3138.6,3138.5,6.76717956]
["bitfinex","ETHUSD",1641888897209,0.00113685,3138.6,3138.5,3.49832406]
["bitfinex","ETHUSD",1641888900360,0.00113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641888900361,3.95113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641888900761,0.02564763,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1641888901262,3.95113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641888903563,3.95,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641888903764,3.95,3138.6,3138.3,0.79661]
["bitfinex","ETHUSD",1641888903965,3.3589,3139.3,3138.3,1.09661]
["bitfinex","ETHUSD",1641888904215,3.3589,3139.3,3138.5,1.59292]
["bitfinex","ETHUSD",1641888904508,0.00397897,3139.1,3138.9,0.84985105]
["bitfinex","ETHUSD",1641888904714,0.00397897,3139.1,3138.6,0.458]
["bitfinex","ETHUSD",1641888904909,8.98769997,3139.7,3138.5,0.79656]
["bitfinex","ETHUSD",1641888904910,0.00341055,3139.0,3138.5,0.79656]
["bitfinex","ETHUSD",1641888905311,0.00284212,3138.9,3138.5,0.79656]
["bitfinex","ETHUSD",1641888905610,1.67272,3139.6,3138.5,0.79642]
["bitfinex","ETHUSD",1641888905611,0.01,3138.6,3138.5,0.79642]
["bitfinex","ETHUSD",1641888905808,0.01,3138.6,3138.5,7.31666019]
["bitfinex","ETHUSD",1641888906109,0.01113685,3138.6,3138.5,8.37466019]
["bitfinex","ETHUSD",1641888906511,0.01113685,3138.6,3138.5,8.4056141]
["bitfinex","ETHUSD",1641888906712,0.01113685,3138.6,3138.5,9.23208391]
["bitfinex","ETHUSD",1641888907316,3.68054088,3140.1,3138.6,4.65]
["bitfinex","ETHUSD",1641888907514,4.088e-05,3140.1,3139.3,0.79617]
["bitfinex","ETHUSD",1641888907716,0.00568424,3139.6,3139.5,1.59208]
["bitfinex","ETHUSD",1641888907959,0.00568424,3139.6,3139.5,2.05008]
["bitfinex","ETHUSD",1641888908157,0.00568424,3139.6,3139.5,2.35008]
["bitfinex","ETHUSD",1641888908357,0.00568424,3139.6,3139.5,2.65008]
["bitfinex","ETHUSD",1641888908761,0.00409271,3139.6,3139.5,4.69679816]
["bitfinex","ETHUSD",1641888908961,0.00409271,3139.6,3139.5,3.32849216]
["bitfinex","ETHUSD",1641888909361,0.36642329,3139.6,3139.5,3.32849216]
["bitfinex","ETHUSD",1641888909759,0.72875387,3139.6,3139.5,4.0578848]
["bitfinex","ETHUSD",1641888910158,0.72875387,3139.6,3139.5,3.37947264]
["bitfinex","ETHUSD",1641888910360,0.72875387,3139.6,3139.5,3.07947264]
["bitfinex","ETHUSD",1641888910559,0.72875387,3139.6,3139.5,2.77947264]
["bitfinex","ETHUSD",1641888910860,3.43758871,3139.6,3139.5,2.05008]
["bitfinex","ETHUSD",1641888911061,3.43758871,3139.6,3139.1,2.74032406]
["bitfinex","ETHUSD",1641888911616,0.00352428,3139.5,3139.1,2.74032406]
["bitfinex","ETHUSD",1641888912008,0.00295586,3139.4,3139.1,2.74032406]
["bitfinex","ETHUSD",1641888912208,0.04591084,3139.3,3139.1,2.74032406]
["bitfinex","ETHUSD",1641888912510,0.00181901,3139.2,3138.8,0.72939264]
["bitfinex","ETHUSD",1641888912708,0.02603372,3139.1,3138.8,0.72939264]
["bitfinex","ETHUSD",1641888912912,0.00125059,3139.1,3138.8,0.72939264]
["bitfinex","ETHUSD",1641888913608,0.79783059,3139.1,3138.8,0.72939264]
["bitfinex","ETHUSD",1641888914612,0.79783059,3139.1,3138.5,0.71186104]
["bitfinex","ETHUSD",1641888914809,0.79661,3138.8,3138.5,0.71186104]
["bitfinex","ETHUSD",1641888915013,0.03207516,3138.9,3138.6,0.00159153]
["bitfinex","ETHUSD",1641888915657,4.66448542,3139.0,3138.4,0.00272838]
["bitfinex","ETHUSD",1641888915859,4.66448542,3139.0,3138.0,0.00500207]
["bitfinex","ETHUSD",1641888916059,0.79665,3138.7,3138.0,0.30500207]
["bitfinex","ETHUSD",1641888916461,0.79665,3138.7,3138.1,0.00443365]
["bitfinex","ETHUSD",1641888916857,0.79665,3138.7,3138.1,0.30443365]
["bitfinex","ETHUSD",1641888917059,2.70883484,3138.6,3138.1,0.30443365]
["bitfinex","ETHUSD",1641888917258,2.70883484,3138.6,3138.2,0.00386522]
["bitfinex","ETHUSD",1641888917259,0.79669,3138.5,3138.2,0.00386522]
["bitfinex","ETHUSD",1641888918160,1.91303708,3138.5,3138.2,0.00386522]
["bitfinex","ETHUSD",1641888918360,2.70883484,3138.4,3138.2,0.00386522]
["bitfinex","ETHUSD",1641888918759,0.79674,3138.3,3137.8,0.00613892]
["bitfinex","ETHUSD",1641888918960,0.79674,3138.3,3138.2,0.00386522]
["bitfinex","ETHUSD",1641888919210,11.8582627,3138.3,3137.7,0.00670734]
["bitfinex","ETHUSD",1641888919408,12.8582627,3138.3,3137.7,0.00670734]
["bitfinex","ETHUSD",1641888919712,2.70883484,3138.2,3137.7,0.00670734]
["bitfinex","ETHUSD",1641888919908,0.79685,3138.0,3137.7,0.00670734]
["bitfinex","ETHUSD",1641888920109,0.79685,3138.0,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888920110,0.36233058,3137.8,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888920313,1.15923058,3137.8,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888920912,5.2969,3137.7,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888921914,8.00573484,3137.7,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888923961,3.50573484,3137.7,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888924158,2.70883484,3137.7,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888925366,3.07116542,3137.7,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888925559,3.433496,3137.7,3137.6,0.30727576]
["bitfinex","ETHUSD",1641888927022,5.633496,3137.7,3137.6,0.30727576]
["bitfinex","ETHUSD",1641888929027,15.02365129,3137.7,3137.6,0.00727576]
["bitfinex","ETHUSD",1641888929427,15.02365129,3137.7,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888929626,0.79693,3137.4,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888929826,0.79693,3137.4,3136.9,0.72672121]
["bitfinex","ETHUSD",1641888930130,0.79693,3137.4,3137.0,0.0106863]
["bitfinex","ETHUSD",1641888930757,0.72466116,3137.2,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888930960,0.79702,3137.1,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888931561,2.70883484,3137.1,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888933062,0.72466116,3137.2,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888933660,0.72466116,3137.2,3137.0,0.71089677]
["bitfinex","ETHUSD",1641888933861,2.71090017,3137.1,3137.0,0.71089677]
["bitfinex","ETHUSD",1641888934118,2.71090017,3137.1,3137.0,1.01089677]
["bitfinex","ETHUSD",1641888935910,3.07323075,3137.1,3137.0,1.01089677]
["bitfinex","ETHUSD",1641888936110,3.43556133,3137.1,3137.0,1.01089677]
["bitfinex","ETHUSD",1641888936411,0.72466116,3137.1,3137.0,1.01089677]
["bitfinex","ETHUSD",1641888937857,3.32466116,3137.1,3137.0,1.01089677]
["bitfinex","ETHUSD",1641888938662,3.32466116,3137.1,3137.0,0.3]
["bitfinex","ETHUSD",1641888938861,3.32466116,3137.1,3136.8,3.04032406]
["bitfinex","ETHUSD",1641888939060,0.02186344,3137.0,3136.8,3.04032406]
["bitfinex","ETHUSD",1641888939262,0.02186344,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888939263,0.81888344,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888939460,0.79702,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888939861,4.94702,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888940266,7.65795597,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888940867,6.86093597,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888941262,3.07326655,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888941463,3.43559713,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888943116,0.72466116,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888944916,3.22466116,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888945117,4.02166116,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888945578,7.73266777,3137.0,3136.9,0.01125473]
["bitfinex","ETHUSD",1641888945773,7.73266777,3137.0,3136.7,0.12773]
["bitfinex","ETHUSD",1641888945774,7.73266777,3137.0,3136.8,0.01182315]
["bitfinex","ETHUSD",1641888945975,6.7,3136.9,3136.8,0.01182315]
["bitfinex","ETHUSD",1641888946374,7.96779164,3136.9,3136.8,0.01182315]
["bitfinex","ETHUSD",1641888946573,8.33012222,3136.9,3136.8,0.01182315]
["bitfinex","ETHUSD",1641888946774,3.12466116,3136.9,3136.8,0.01182315]
["bitfinex","ETHUSD",1641888946977,0.72466116,3136.9,3136.8,0.01182315]
["bitfinex","ETHUSD",1641888947175,0.72466116,3136.9,3136.8,2.75214721]
["bitfinex","ETHUSD",1641888947776,3.43566777,3136.9,3136.8,2.75214721]
["bitfinex","ETHUSD",1641888947976,3.43566777,3136.9,3136.8,3.05214721]
["bitfinex","ETHUSD",1641888948177,4.23270777,3136.9,3136.8,3.35214721]
["bitfinex","ETHUSD",1641888948376,1.52170116,3136.9,3136.8,3.35214721]
["bitfinex","ETHUSD",1641888948575,0.72466116,3136.9,3136.8,3.35214721]
["bitfinex","ETHUSD",1641888948780,3.42466116,3136.9,3136.8,3.05214721]
["bitfinex","ETHUSD",1641888948978,0.72466116,3136.9,3136.8,3.05214721]
["bitfinex","ETHUSD",1641888949812,3.25145819,3136.9,3136.8,6.59061541]
["bitfinex","ETHUSD",1641888950015,1.60043125,3136.9,3136.8,7.39258395]
["bitfinex","ETHUSD",1641888950215,4.96770837,3137.8,3137.2,0.79671]
["bitfinex","ETHUSD",1641888950415,4.96770837,3137.8,3137.5,0.0126735]
["bitfinex","ETHUSD",1641888950614,4.96770837,3137.8,3137.7,0.3]
["bitfinex","ETHUSD",1641888950815,6.99994963,3138.3,3137.7,0.3]
["bitfinex","ETHUSD",1641888950816,5.56468511,3138.4,3137.7,9.74016267]
["bitfinex","ETHUSD",1641888951018,2.41233674,3138.4,3137.7,9.74687001]
["bitfinex","ETHUSD",1641888951212,4.00581674,3138.4,3138.0,1.59349]
["bitfinex","ETHUSD",1641888951419,2.47642867,3138.6,3138.0,1.59349]
["bitfinex","ETHUSD",1641888951613,3.47642867,3138.6,3138.1,0.00443365]
["bitfinex","ETHUSD",1641888952013,1.5935848,3138.2,3138.1,0.00443365]
["bitfinex","ETHUSD",1641888952216,3.47642867,3138.6,3138.1,0.00443365]
["bitfinex","ETHUSD",1641888952614,1.0,3138.6,3138.1,1.59815365]
["bitfinex","ETHUSD",1641888952861,1.59352,3138.3,3138.1,1.59815365]
["bitfinex","ETHUSD",1641888953066,1.59352,3138.3,3138.2,0.30386522]
["bitfinex","ETHUSD",1641888953267,0.7966,3138.6,3138.2,3.34418928]
["bitfinex","ETHUSD",1641888953465,7.58875204,3139.5,3138.4,1.09656]
["bitfinex","ETHUSD",1641888953667,3.4448,3139.5,3138.5,0.37964]
["bitfinex","ETHUSD",1641888953971,0.00181901,3139.2,3139.0,0.82777401]
["bitfinex","ETHUSD",1641888954167,2.38898105,3139.7,3138.9,0.3]
["bitfinex","ETHUSD",1641888954366,0.79643,3139.4,3138.8,1.89282]
["bitfinex","ETHUSD",1641888954568,0.79756685,3139.4,3139.0,0.00113684]
["bitfinex","ETHUSD",1641888954773,0.79756685,3139.4,3139.1,1.59293]
["bitfinex","ETHUSD",1641888955368,0.7966154,3139.2,3138.9,0.00170527]
["bitfinex","ETHUSD",1641888955771,0.79672,3139.1,3139.0,0.79671]
["bitfinex","ETHUSD",1641888955970,0.87636,3139.1,3138.8,0.00227369]
["bitfinex","ETHUSD",1641888956169,0.07964,3139.0,3138.3,1.59354]
["bitfinex","ETHUSD",1641888956369,0.7967781,3138.8,3138.3,1.59354]
["bitfinex","ETHUSD",1641888956627,1.59359,3138.6,3138.4,0.00454739]
["bitfinex","ETHUSD",1641888957821,2.390375,3138.6,3138.4,0.00454739]
["bitfinex","ETHUSD",1641888958015,2.390375,3138.6,3138.1,1.59357]
["bitfinex","ETHUSD",1641888958016,0.79692,3138.4,3138.1,1.59357]
["bitfinex","ETHUSD",1641888958216,0.79692,3138.4,3137.4,0.07964]
["bitfinex","ETHUSD",1641888958417,0.07967,3138.3,3138.2,3.684e-05]
["bitfinex","ETHUSD",1641888958617,0.07967,3138.3,3137.7,1.59384]
["bitfinex","ETHUSD",1641888958816,1.5939694,3138.1,3137.8,0.0022737]
["bitfinex","ETHUSD",1641888959017,0.83035203,3138.0,3137.8,0.0022737]
["bitfinex","ETHUSD",1641888959220,0.02815161,3137.8,3136.8,6.217732]
["bitfinex","ETHUSD",1641888959415,0.797058,3137.6,3137.3,0.79706]
["bitfinex","ETHUSD",1641888959818,0.797058,3137.6,3137.2,1.59413]
["bitfinex","ETHUSD",1641888960019,0.797058,3137.6,3136.8,6.217732]
["bitfinex","ETHUSD",1641888960020,0.05551449,3137.5,3136.8,6.217732]
["bitfinex","ETHUSD",1641888960218,0.02321097,3137.2,3136.8,6.09]
["bitfinex","ETHUSD",1641888960472,0.7972,3137.3,3136.9,0.79998212]
["bitfinex","ETHUSD",1641888960671,1.59422,3137.2,3136.9,1.67974939]
["bitfinex","ETHUSD",1641888960873,1.59422,3137.2,3137.0,0.00227369]
["bitfinex","ETHUSD",1641888961174,3.19711,3137.1,3137.0,0.00227369]
["bitfinex","ETHUSD",1641888962675,5.64711,3137.1,3137.0,0.00227369]
["bitfinex","ETHUSD",1641888963073,6.64711,3137.1,3137.0,0.00227369]
["bitfinex","ETHUSD",1641888964508,6.64711,3137.1,3136.6,6.76338]
["bitfinex","ETHUSD",1641888964711,6.64711,3137.1,3136.6,5.169]
["bitfinex","ETHUSD",1641888964712,1.02685051,3137.0,3136.6,5.169]
["bitfinex","ETHUSD",1641888964919,1.02685051,3137.0,3136.5,0.127751]
["bitfinex","ETHUSD",1641888964920,7.35,3136.8,3136.5,0.127751]
["bitfinex","ETHUSD",1641888965112,7.35,3136.8,3136.1,0.9372586]
["bitfinex","ETHUSD",1641888965113,1.07969,3136.7,3136.1,0.9372586]
["bitfinex","ETHUSD",1641888965411,1.07969,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1641888965809,0.02095789,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1641888966010,0.8771248,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1641888966211,1.1771248,3136.5,3135.9,2.57775464]
["bitfinex","ETHUSD",1641888966412,1.1771248,3136.5,3135.8,0.127739]
["bitfinex","ETHUSD",1641888966413,7.35,3136.3,3135.8,0.127739]
["bitfinex","ETHUSD",1641888966613,1.13259847,3136.2,3136.0,0.00113685]
["bitfinex","ETHUSD",1641888966814,2.6747258,3136.2,3136.0,0.00113685]
["bitfinex","ETHUSD",1641888967111,8.13416471,3136.1,3136.0,0.00113685]
["bitfinex","ETHUSD",1641888967310,9.01146471,3136.1,3136.0,0.00113685]
["bitfinex","ETHUSD",1641888967510,6.8,3136.0,3135.8,0.127739]
["bitfinex","ETHUSD",1641888967715,7.6372912,3135.9,3135.8,0.127739]
["bitfinex","ETHUSD",1641888967960,4.27971,3135.9,3135.8,0.127739]
["bitfinex","ETHUSD",1641888968158,5.27971,3135.9,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888969367,1.07971,3135.9,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888969563,1.5950975,3136.1,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888969862,1.5950975,3136.1,3135.8,0.92621585]
["bitfinex","ETHUSD",1641888970264,1.5950975,3136.1,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888970466,2.35696653,3135.9,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888970665,7.50696653,3135.9,3135.8,0.45314495]
["bitfinex","ETHUSD",1641888971063,8.50696653,3135.9,3135.8,0.45314495]
["bitfinex","ETHUSD",1641888971263,1.0,3135.9,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888971464,5.7,3135.9,3135.8,0.12887585]
["bitfinex","ETHUSD",1641888972116,5.95,3135.8,3135.4,0.3242691]
["bitfinex","ETHUSD",1641888972316,5.95,3135.8,3135.2,0.127798]
["bitfinex","ETHUSD",1641888972317,0.79763,3135.6,3135.2,0.127798]
["bitfinex","ETHUSD",1641888972517,8.62556023,3135.6,3135.5,0.00170527]
["bitfinex","ETHUSD",1641888972716,6.14763,3135.6,3135.5,0.00170527]
["bitfinex","ETHUSD",1641888974519,1.79763,3135.6,3135.5,0.00170527]
["bitfinex","ETHUSD",1641888975762,1.0,3135.9,3135.4,0.00227369]
["bitfinex","ETHUSD",1641888975962,2.87170452,3136.1,3135.4,3.11528717]
["bitfinex","ETHUSD",1641888976164,3.23842089,3136.4,3135.5,0.458]
["bitfinex","ETHUSD",1641888976165,1.62719592,3136.3,3135.5,0.458]
["bitfinex","ETHUSD",1641888976361,0.00113684,3136.0,3135.5,0.458]
["bitfinex","ETHUSD",1641888976561,0.0022737,3136.2,3135.7,0.79723]
["bitfinex","ETHUSD",1641888976763,0.0022737,3136.2,3135.9,1.21306886]
["bitfinex","ETHUSD",1641888976962,0.00170527,3136.1,3135.9,0.01232297]
["bitfinex","ETHUSD",1641888977360,0.00113685,3136.0,3135.9,0.01232297]
["bitfinex","ETHUSD",1641888977560,0.00113685,3136.0,3135.8,2.28523806]
["bitfinex","ETHUSD",1641888977762,0.00113685,3136.0,3135.8,1.59425]
["bitfinex","ETHUSD",1641888978966,0.00113685,3136.0,3135.9,0.78798847]
["bitfinex","ETHUSD",1641888979416,0.00113685,3136.0,3135.8,1.59425]
["bitfinex","ETHUSD",1641888980017,0.00113685,3136.0,3135.8,1.54425]
["bitfinex","ETHUSD",1641888980618,0.00113685,3136.0,3135.9,0.8436991]
["bitfinex","ETHUSD",1641888981920,0.00113685,3136.0,3135.9,0.7936991]
["bitfinex","ETHUSD",1641888987516,0.00113685,3136.0,3135.9,1.12215862]
["bitfinex","ETHUSD",1641888989414,3.65113685,3136.0,3135.9,0.32845952]
["bitfinex","ETHUSD",1641888991468,6.00353801,3136.0,3135.8,0.32845952]
["bitfinex","ETHUSD",1641888991867,6.80090761,3136.0,3135.8,0.32845952]
["bitfinex","ETHUSD",1641888992268,6.80090761,3136.0,3135.9,0.32845952]
["bitfinex","ETHUSD",1641888992269,0.00113685,3136.0,3135.9,0.32845952]
["bitfinex","ETHUSD",1641888994314,2.80113685,3136.0,3135.9,0.32845952]
["bitfinex","ETHUSD",1641888995321,4.39588685,3136.0,3135.9,0.32845952]
["bitfinex","ETHUSD",1641888995517,0.00113685,3136.0,3135.9,0.32845952]
["bitfinex","ETHUSD",1641888995717,2.80113685,3136.0,3135.9,0.08323371]
["bitfinex","ETHUSD",1641888996317,4.39586685,3136.0,3135.9,0.08323371]
["bitfinex","ETHUSD",1641888997516,3.59848685,3136.0,3135.9,0.08323371]
["bitfinex","ETHUSD",1641889000168,8.14848685,3136.0,3135.9,3.371e-05]
["bitfinex","ETHUSD",1641889000366,8.22819685,3136.0,3135.9,3.371e-05]
["bitfinex","ETHUSD",1641889001369,8.14848685,3136.0,3135.6,1.59586684]
["bitfinex","ETHUSD",1641889001623,0.7974605,3135.9,3135.6,1.59586684]
["bitfinex","ETHUSD",1641889001910,0.79749,3135.8,3135.6,0.00113684]
["bitfinex","ETHUSD",1641889002312,0.79749,3135.8,3135.4,0.00227369]
["bitfinex","ETHUSD",1641889002714,0.79749,3135.8,3135.3,0.00284211]
["bitfinex","ETHUSD",1641889003716,0.79749,3135.8,3135.6,0.79745]
["bitfinex","ETHUSD",1641889003915,0.7974324,3135.7,3135.6,0.79745]
["bitfinex","ETHUSD",1641889004315,0.7974324,3135.7,3135.6,0.79858684]
["bitfinex","ETHUSD",1641889006267,0.7974324,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641889006471,6.25,3135.6,3134.9,1.59513]
["bitfinex","ETHUSD",1641889006675,6.25,3135.6,3134.7,2.62519047]
["bitfinex","ETHUSD",1641889006676,0.79771,3135.2,3134.7,2.62519047]
["bitfinex","ETHUSD",1641889006868,0.07974,3135.1,3134.7,2.62519047]
["bitfinex","ETHUSD",1641889007067,0.07974,3135.1,3134.8,0.00454739]
["bitfinex","ETHUSD",1641889007068,7.35,3135.0,3134.8,0.00454739]
["bitfinex","ETHUSD",1641889007269,6.42974,3134.9,3134.8,0.00454739]
["bitfinex","ETHUSD",1641889007468,6.42974,3134.9,3134.7,0.00511581]
["bitfinex","ETHUSD",1641889007469,6.72974,3134.9,3134.7,0.00511581]
["bitfinex","ETHUSD",1641889007669,7.5275935,3134.9,3134.7,0.00511581]
["bitfinex","ETHUSD",1641889007871,5.65,3134.8,3134.6,0.127815]
["bitfinex","ETHUSD",1641889008071,0.07974,3134.7,3133.9,4.33589406]
["bitfinex","ETHUSD",1641889008275,0.458,3134.6,3133.5,2.22826528]
["bitfinex","ETHUSD",1641889008470,0.458,3134.6,3134.0,0.00397897]
["bitfinex","ETHUSD",1641889008471,0.79802,3134.2,3134.0,0.00397897]
["bitfinex","ETHUSD",1641889008671,1.5960321,3134.2,3133.5,2.22826528]
["bitfinex","ETHUSD",1641889008872,0.039047,3134.1,3133.6,0.00227369]
["bitfinex","ETHUSD",1641889009124,0.79807,3133.9,3133.6,0.00227369]
["bitfinex","ETHUSD",1641889009512,0.02752587,3133.8,3133.6,0.00227369]
["bitfinex","ETHUSD",1641889009713,0.10728587,3133.8,3133.5,0.00284212]
["bitfinex","ETHUSD",1641889009911,7.25,3133.5,3133.3,3.16552388]
["bitfinex","ETHUSD",1641889010112,6.82984353,3133.4,3133.3,3.16552388]
["bitfinex","ETHUSD",1641889010312,4.29824,3133.4,3133.3,3.16552388]
["bitfinex","ETHUSD",1641889010511,7.66592549,3133.4,3133.1,2.96846085]
["bitfinex","ETHUSD",1641889010712,4.37802,3133.4,3132.9,0.127857]
["bitfinex","ETHUSD",1641889010916,0.7982147,3133.2,3132.9,0.127857]
["bitfinex","ETHUSD",1641889011110,0.02326411,3133.1,3132.9,0.127857]
["bitfinex","ETHUSD",1641889011515,5.16260007,3133.2,3132.9,0.127857]
["bitfinex","ETHUSD",1641889011912,1.6762247,3133.2,3132.9,0.127857]
["bitfinex","ETHUSD",1641889013171,1.5964447,3133.2,3132.9,0.127857]
["bitfinex","ETHUSD",1641889014272,0.07978,3133.1,3132.9,0.127857]
["bitfinex","ETHUSD",1641889015274,0.10270655,3133.1,3132.9,0.127857]
["bitfinex","ETHUSD",1641889015984,7.35,3132.9,3131.5,3.7163316]
["bitfinex","ETHUSD",1641889016178,7.35,3132.9,3132.2,1.49935749]
["bitfinex","ETHUSD",1641889016179,0.81077291,3132.5,3132.2,1.49935749]
["bitfinex","ETHUSD",1641889016375,2.3955461,3132.3,3132.2,5.749e-05]
["bitfinex","ETHUSD",1641889016812,2.3955461,3132.3,3132.2,0.00687857]
["bitfinex","ETHUSD",1641889017013,2.3955461,3132.3,3132.2,0.00682108]
["bitfinex","ETHUSD",1641889018016,0.04649885,3132.2,3131.9,0.00852635]
["bitfinex","ETHUSD",1641889018722,0.7984446,3131.9,3131.5,0.01080004]
["bitfinex","ETHUSD",1641889019514,0.7984446,3131.9,3131.5,0.83851275]
["bitfinex","ETHUSD",1641889019715,1.5968546,3131.9,3131.5,0.83851275]
["bitfinex","ETHUSD",1641889020117,1.5968546,3131.9,3131.5,1.63695275]
["bitfinex","ETHUSD",1641889020371,2.475366,3132.4,3131.5,1.63695275]
["bitfinex","ETHUSD",1641889020584,2.395546,3132.4,3131.5,1.63695275]
["bitfinex","ETHUSD",1641889020771,2.395546,3132.4,3131.5,0.80924004]
["bitfinex","ETHUSD",1641889020772,2.71521654,3131.8,3131.5,0.80924004]
["bitfinex","ETHUSD",1641889021377,2.71521654,3131.8,3131.7,1.34430654]
["bitfinex","ETHUSD",1641889021679,2.71521654,3132.3,3131.7,1.35396974]
["bitfinex","ETHUSD",1641889021975,2.71521654,3132.3,3131.9,0.79828]
["bitfinex","ETHUSD",1641889022172,2.71521654,3132.3,3131.8,0.00909477]
["bitfinex","ETHUSD",1641889022373,2.71521654,3132.3,3132.0,0.00795793]
["bitfinex","ETHUSD",1641889022673,0.7983316,3132.1,3131.8,0.00909477]
["bitfinex","ETHUSD",1641889023675,0.79838,3132.0,3131.8,0.00909477]
["bitfinex","ETHUSD",1641889024312,3.51359654,3132.0,3131.8,0.00909477]
["bitfinex","ETHUSD",1641889024911,6.4483906,3131.9,3131.6,1.5560732]
["bitfinex","ETHUSD",1641889025112,0.02529559,3131.8,3131.6,1.5560732]
["bitfinex","ETHUSD",1641889025713,5.14379421,3131.9,3131.6,1.5560732]
["bitfinex","ETHUSD",1641889025914,4.34540361,3131.9,3131.6,1.5560732]
["bitfinex","ETHUSD",1641889026519,2.71521654,3131.8,3131.7,0.85989185]
["bitfinex","ETHUSD",1641889027516,0.79948025,3131.9,3131.7,0.85989185]
["bitfinex","ETHUSD",1641889028564,5.81521654,3131.8,3131.7,0.85989185]
["bitfinex","ETHUSD",1641889028763,5.81521654,3131.8,3131.5,2.74032406]
["bitfinex","ETHUSD",1641889028764,7.20692701,3131.8,3131.5,2.74032406]
["bitfinex","ETHUSD",1641889028964,1.596893,3131.7,3131.5,2.74032406]
["bitfinex","ETHUSD",1641889029271,2.3952955,3131.7,3131.5,2.74032406]
["bitfinex","ETHUSD",1641889029568,10.56484288,3131.6,3130.9,0.07982]
["bitfinex","ETHUSD",1641889029767,10.59926868,3131.6,3130.8,1.26224306]
["bitfinex","ETHUSD",1641889029966,10.59926868,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889029967,10.56484288,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889030170,1.5972407,3131.4,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889030367,0.79857,3131.3,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889030567,0.7986204,3131.3,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889030769,2.42767062,3131.3,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889031166,1.62905022,3131.3,3131.0,0.00397896]
["bitfinex","ETHUSD",1641889031620,1.62905022,3131.3,3131.1,0.79848]
["bitfinex","ETHUSD",1641889032014,1.62905022,3131.5,3131.2,0.00284211]
["bitfinex","ETHUSD",1641889032511,1.62905022,3131.5,3131.3,0.93697247]
["bitfinex","ETHUSD",1641889032912,1.62905022,3131.5,3131.4,0.00170527]
["bitfinex","ETHUSD",1641889033713,1.62905022,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1641889033912,1.62905022,3131.8,3131.5,0.79836]
["bitfinex","ETHUSD",1641889035866,2.42741472,3131.8,3131.5,0.79836]
["bitfinex","ETHUSD",1641889036072,0.7983645,3131.8,3131.5,0.79836]
["bitfinex","ETHUSD",1641889036875,0.00113685,3131.9,3131.6,2.74032406]
["bitfinex","ETHUSD",1641889037069,0.00113685,3131.9,3131.6,4.33672406]
["bitfinex","ETHUSD",1641889037472,5.13505301,3132.7,3131.7,5.05]
["bitfinex","ETHUSD",1641889037671,5.13505301,3132.7,3132.2,0.01250714]
["bitfinex","ETHUSD",1641889037972,1.62905022,3132.9,3132.6,3.63609242]
["bitfinex","ETHUSD",1641889038169,1.62905022,3132.9,3132.7,2.74032406]
["bitfinex","ETHUSD",1641889038369,0.00511581,3132.8,3132.7,2.74032406]
["bitfinex","ETHUSD",1641889040418,0.00511581,3132.8,3132.6,0.75573683]
["bitfinex","ETHUSD",1641889040814,7.43433739,3132.7,3132.6,0.75573683]
["bitfinex","ETHUSD",1641889041017,7.35454739,3132.7,3132.6,0.75573683]
["bitfinex","ETHUSD",1641889041618,8.15291739,3132.7,3132.6,0.75573683]
["bitfinex","ETHUSD",1641889044568,8.15291739,3132.7,3131.9,1.59649]
["bitfinex","ETHUSD",1641889044764,0.7982741,3132.4,3132.0,0.79828]
["bitfinex","ETHUSD",1641889044966,0.79826,3132.4,3131.9,1.59649]
["bitfinex","ETHUSD",1641889045163,0.00227369,3132.3,3131.9,1.59649]
["bitfinex","ETHUSD",1641889045566,0.00170527,3132.2,3132.1,1.52508335]
["bitfinex","ETHUSD",1641889045765,2.30170527,3132.2,3132.1,1.52508335]
["bitfinex","ETHUSD",1641889046066,0.00170527,3132.2,3132.1,1.52508335]
["bitfinex","ETHUSD",1641889046726,3.70170527,3132.2,3132.1,1.52508335]
["bitfinex","ETHUSD",1641889047320,0.00170527,3132.2,3132.1,4.26540741]
["bitfinex","ETHUSD",1641889049326,0.00170527,3132.2,3132.1,2.74032406]
["bitfinex","ETHUSD",1641889049728,3.50170527,3132.2,3132.1,2.74032406]
["bitfinex","ETHUSD",1641889051769,0.00170527,3132.2,3132.1,2.74032406]
["bitfinex","ETHUSD",1641889051971,1.5962641,3132.6,3132.1,2.74032406]
["bitfinex","ETHUSD",1641889052168,0.7980955,3132.4,3132.2,0.79807]
["bitfinex","ETHUSD",1641889054218,1.5963655,3132.4,3132.2,0.79807]
["bitfinex","ETHUSD",1641889054420,2.71536628,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889055018,1.5963655,3132.4,3132.2,0.79807]
["bitfinex","ETHUSD",1641889056616,2.71539819,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889057020,4.31200389,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889057217,2.71539819,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889057415,0.7980955,3132.4,3132.2,0.79807]
["bitfinex","ETHUSD",1641889058069,2.7152977,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889058565,3.5134859,3132.3,3132.2,2.29192771]
["bitfinex","ETHUSD",1641889058766,0.7981882,3132.3,3132.2,2.29192771]
["bitfinex","ETHUSD",1641889058964,0.7981882,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889059671,0.7980838,3132.5,3132.2,0.79807]
["bitfinex","ETHUSD",1641889060084,0.00113685,3132.4,3132.2,0.79807]
["bitfinex","ETHUSD",1641889060276,0.00113685,3132.4,3132.2,0.87788]
["bitfinex","ETHUSD",1641889060567,0.00227369,3132.6,3132.3,1.234533]
["bitfinex","ETHUSD",1641889060769,0.00227369,3132.6,3132.3,2.032593]
["bitfinex","ETHUSD",1641889060969,0.79978607,3132.5,3132.3,2.032593]
["bitfinex","ETHUSD",1641889061368,0.00113685,3132.4,3132.3,1.234533]
["bitfinex","ETHUSD",1641889061817,0.00113685,3132.4,3132.2,0.87788]
["bitfinex","ETHUSD",1641889062216,0.79930685,3132.4,3132.2,0.87788]
["bitfinex","ETHUSD",1641889062824,0.79930685,3132.4,3132.2,0.79807]
["bitfinex","ETHUSD",1641889063021,1.596531,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889063617,4.31188487,3132.3,3132.2,0.79807]
["bitfinex","ETHUSD",1641889064718,5.89839,3132.2,3132.1,2.74032406]
["bitfinex","ETHUSD",1641889065372,5.89839,3132.2,3132.0,1.53207631]
["bitfinex","ETHUSD",1641889066475,8.61374387,3132.2,3132.0,1.53207631]
["bitfinex","ETHUSD",1641889067076,7.91535387,3132.1,3132.0,1.53207631]
["bitfinex","ETHUSD",1641889067475,7.91535387,3132.1,3132.0,1.53321316]
["bitfinex","ETHUSD",1641889068074,2.71535387,3132.1,3132.0,1.53321316]
["bitfinex","ETHUSD",1641889068480,6.26535387,3132.1,3132.0,0.73482316]
["bitfinex","ETHUSD",1641889068978,6.56535387,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641889069223,7.40015519,3132.0,3131.7,0.79837]
["bitfinex","ETHUSD",1641889069420,4.58894754,3131.9,3131.7,0.79837]
["bitfinex","ETHUSD",1641889069616,4.58894754,3131.9,3131.0,5.4767]
["bitfinex","ETHUSD",1641889069617,3.52050731,3131.8,3131.5,1.59704]
["bitfinex","ETHUSD",1641889069819,0.7985539,3131.7,3131.5,1.59704]
["bitfinex","ETHUSD",1641889070019,0.7985539,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889070319,11.33919966,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889070817,12.43775966,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889071222,13.23631966,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889071419,9.8254939,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889071621,12.54084777,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889071822,11.44228777,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889072019,11.36246777,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641889072423,14.98472304,3131.7,3131.3,0.7985]
["bitfinex","ETHUSD",1641889072620,0.79863,3131.5,3131.3,0.7985]
["bitfinex","ETHUSD",1641889072891,0.79863,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1641889073298,5.09863,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1641889073893,7.81398387,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1641889074094,11.14890956,3131.5,3131.4,3.685e-05]
["bitfinex","ETHUSD",1641889074293,8.94736,3131.4,3131.2,1.59716]
["bitfinex","ETHUSD",1641889074494,3.40569018,3131.3,3131.2,1.59716]
["bitfinex","ETHUSD",1641889074693,2.396056,3131.4,3131.2,1.59716]
["bitfinex","ETHUSD",1641889074892,2.396056,3131.4,3131.2,1.59829684]
["bitfinex","ETHUSD",1641889075692,6.01535387,3131.3,3131.2,1.59829684]
["bitfinex","ETHUSD",1641889076192,6.01535387,3131.3,3131.2,1.59279684]
["bitfinex","ETHUSD",1641889076395,7.43093,3131.2,3130.4,3.19382]
["bitfinex","ETHUSD",1641889076629,0.7988,3130.9,3130.4,3.19382]
["bitfinex","ETHUSD",1641889076822,0.7988,3130.9,3130.6,0.00341055]
["bitfinex","ETHUSD",1641889077418,1.0988,3130.9,3130.6,0.00341055]
["bitfinex","ETHUSD",1641889077621,3.51416387,3130.8,3130.7,0.79882]
["bitfinex","ETHUSD",1641889077819,4.31299387,3130.8,3130.7,0.79882]
["bitfinex","ETHUSD",1641889078019,4.31299387,3130.8,3130.7,0.80166212]
["bitfinex","ETHUSD",1641889078425,11.78434938,3130.8,3130.7,0.80166212]
["bitfinex","ETHUSD",1641889078720,11.78434938,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1641889079723,8.46299387,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1641889080123,7.35,3130.7,3130.5,0.9372586]
["bitfinex","ETHUSD",1641889080370,2.3968515,3130.4,3130.0,0.05]
["bitfinex","ETHUSD",1641889080569,0.79902,3130.2,3130.0,0.05]
["bitfinex","ETHUSD",1641889080768,0.79902,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889080972,0.3,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889081169,2.3968515,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889081371,0.07986,3130.7,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889081568,2.71535387,3130.8,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889081769,2.71535387,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889081971,2.71535387,3130.3,3130.1,1.60069054]
["bitfinex","ETHUSD",1641889082168,2.71535387,3130.3,3130.2,0.80063323]
["bitfinex","ETHUSD",1641889082369,2.71535387,3130.3,3130.2,0.80347535]
["bitfinex","ETHUSD",1641889082568,4.24838924,3130.5,3130.2,0.80347535]
["bitfinex","ETHUSD",1641889082771,0.7986871,3130.4,3130.2,0.80347535]
["bitfinex","ETHUSD",1641889082972,0.07985,3131.1,3130.3,0.0022737]
["bitfinex","ETHUSD",1641889083171,0.07985,3131.5,3130.2,5.41521977]
["bitfinex","ETHUSD",1641889083372,0.00397897,3131.0,3130.2,2.30038693]
["bitfinex","ETHUSD",1641889083577,0.79869,3130.7,3130.2,0.80063323]
["bitfinex","ETHUSD",1641889083770,0.7988284,3130.5,3130.2,0.80063323]
["bitfinex","ETHUSD",1641889084216,0.7988284,3130.5,3130.2,1.59943323]
["bitfinex","ETHUSD",1641889085116,2.71712018,3130.4,3130.2,2.71701961]
["bitfinex","ETHUSD",1641889085915,2.71712018,3130.4,3130.2,1.59943323]
["bitfinex","ETHUSD",1641889086120,3.51586018,3130.4,3130.2,1.59943323]
["bitfinex","ETHUSD",1641889086314,2.71712018,3130.4,3130.2,1.59943323]
["bitfinex","ETHUSD",1641889088368,1.62905022,3131.2,3130.4,2.5]
["bitfinex","ETHUSD",1641889088570,1.62905022,3131.4,3131.0,0.01235852]
["bitfinex","ETHUSD",1641889088772,1.62905022,3131.4,3131.1,4.42485986]
["bitfinex","ETHUSD",1641889088966,1.62905022,3131.4,3131.1,7.5800958]
["bitfinex","ETHUSD",1641889089671,3.2581114,3131.9,3131.1,7.5800958]
["bitfinex","ETHUSD",1641889089672,1.62905022,3131.9,3131.2,6.66680046]
["bitfinex","ETHUSD",1641889089872,1.62905022,3131.9,3131.5,0.79819]
["bitfinex","ETHUSD",1641889090070,1.62905022,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889090770,0.79835,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889092020,1.59672,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889092519,2.3950504,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889092719,1.5966804,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889093522,2.3950204,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889095566,0.7983304,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889095768,2.42715492,3132.1,3131.7,2.96012231]
["bitfinex","ETHUSD",1641889095968,2.42715492,3132.1,3131.8,0.07982]
["bitfinex","ETHUSD",1641889096164,2.42715492,3132.1,3131.9,2.74032406]
["bitfinex","ETHUSD",1641889096574,1.5963247,3132.1,3131.9,2.74032406]
["bitfinex","ETHUSD",1641889097967,0.7981047,3132.1,3131.9,2.74032406]
["bitfinex","ETHUSD",1641889098167,2.42708762,3132.3,3131.9,2.74032406]
["bitfinex","ETHUSD",1641889098366,2.42708762,3132.3,3131.9,4.33642406]
["bitfinex","ETHUSD",1641889098567,0.00909478,3132.2,3131.9,4.33642406]
["bitfinex","ETHUSD",1641889098967,0.00852636,3132.1,3132.0,0.79805]
["bitfinex","ETHUSD",1641889099234,0.00852636,3132.1,3131.9,4.33642406]
["bitfinex","ETHUSD",1641889099235,1.60486766,3132.1,3131.9,4.33642406]
["bitfinex","ETHUSD",1641889099628,0.00795793,3132.0,3131.9,4.33642406]
["bitfinex","ETHUSD",1641889101029,3.25795793,3132.0,3131.9,4.33642406]
["bitfinex","ETHUSD",1641889101232,3.25795793,3132.0,3131.9,2.74032406]
["bitfinex","ETHUSD",1641889102032,7.65795793,3132.0,3131.9,2.74032406]
["bitfinex","ETHUSD",1641889102233,4.6,3131.9,3131.7,0.88971963]
["bitfinex","ETHUSD",1641889102432,5.24679,3131.8,3131.2,1.59665]
["bitfinex","ETHUSD",1641889102632,1.596787,3131.7,3131.2,1.59665]
["bitfinex","ETHUSD",1641889102869,0.7984,3131.5,3131.2,1.59665]
["bitfinex","ETHUSD",1641889103272,0.00454739,3131.4,3131.2,1.59665]
["bitfinex","ETHUSD",1641889103671,0.00397897,3131.3,3131.2,2.27815308]
["bitfinex","ETHUSD",1641889106073,2.35397897,3131.3,3131.2,2.27815308]
["bitfinex","ETHUSD",1641889106275,2.35397897,3131.3,3131.2,0.68150308]
["bitfinex","ETHUSD",1641889106735,2.35397897,3131.3,3130.7,0.79851]
["bitfinex","ETHUSD",1641889106937,1.59712,3131.0,3130.5,3.11908821]
["bitfinex","ETHUSD",1641889107134,1.59712,3131.0,3130.5,1.52214821]
["bitfinex","ETHUSD",1641889107328,0.00170527,3130.9,3130.5,1.52214821]
["bitfinex","ETHUSD",1641889107629,0.00113685,3130.8,3130.5,1.52214821]
["bitfinex","ETHUSD",1641889107828,0.00113685,3130.8,3130.6,0.73491842]
["bitfinex","ETHUSD",1641889108027,0.00170527,3130.9,3130.6,0.73491842]
["bitfinex","ETHUSD",1641889108429,1.59723,3130.7,3130.6,0.73491842]
["bitfinex","ETHUSD",1641889109033,4.09723,3130.7,3130.6,0.73491842]
["bitfinex","ETHUSD",1641889109230,6.81427378,3130.7,3130.6,0.73491842]
["bitfinex","ETHUSD",1641889112793,4.31427378,3130.7,3130.6,0.73491842]
["bitfinex","ETHUSD",1641889117434,4.2,3130.6,3130.5,0.07985]
["bitfinex","ETHUSD",1641889117635,4.2,3130.6,3130.5,0.74947017]
["bitfinex","ETHUSD",1641889118077,0.83384049,3130.5,3130.3,0.00170527]
["bitfinex","ETHUSD",1641889118279,0.79872,3130.5,3130.3,0.00170527]
["bitfinex","ETHUSD",1641889118478,1.5974327,3130.5,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889118679,1.59744,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889119380,2.71704378,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889120083,3.51575378,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889121279,0.79871,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889122117,3.51625739,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889125770,2.71754739,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889126371,2.71754739,3130.3,3130.2,3.05916008]
["bitfinex","ETHUSD",1641889126571,2.71754739,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889127979,0.798724,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889128372,0.798724,3130.4,3130.2,3.05835023]
["bitfinex","ETHUSD",1641889128975,2.3959177,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889129422,3.1945177,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889130023,2.71733037,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641889131731,2.71733037,3130.3,3130.2,0.46027369]
["bitfinex","ETHUSD",1641889132521,0.7984886,3130.5,3130.2,0.46027369]
["bitfinex","ETHUSD",1641889132971,0.7984886,3130.5,3130.2,4.30672292]
["bitfinex","ETHUSD",1641889133176,2.71723819,3130.4,3130.2,1.96421684]
["bitfinex","ETHUSD",1641889133370,2.71723819,3130.4,3130.2,5.01272553]
["bitfinex","ETHUSD",1641889133768,2.71723819,3130.4,3130.2,1.96421684]
["bitfinex","ETHUSD",1641889134570,0.7984886,3130.5,3130.2,1.96421684]
["bitfinex","ETHUSD",1641889135171,0.7984886,3130.5,3130.3,3.02724412]
["bitfinex","ETHUSD",1641889135371,0.7984886,3130.5,3130.2,1.96421684]
["bitfinex","ETHUSD",1641889135570,0.7984886,3130.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1641889142074,0.7984886,3130.5,3130.1,0.86167995]
["bitfinex","ETHUSD",1641889142375,1.59753,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889142572,0.79877,3130.7,3130.4,3.2]
["bitfinex","ETHUSD",1641889142772,2.3962857,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889142972,2.3962857,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889143374,0.79875,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889144621,1.597492,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889147869,1.597492,3130.4,3130.2,3.20113685]
["bitfinex","ETHUSD",1641889148871,1.597492,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889150273,0.798742,3130.4,3130.2,4.21374094]
["bitfinex","ETHUSD",1641889150475,0.00113684,3130.6,3130.3,3.94307591]
["bitfinex","ETHUSD",1641889150476,0.79964754,3130.6,3130.3,3.94307591]
["bitfinex","ETHUSD",1641889150672,0.79964754,3130.6,3130.4,0.79843]
["bitfinex","ETHUSD",1641889150673,0.00113684,3130.6,3130.4,0.79843]
["bitfinex","ETHUSD",1641889150872,0.00113684,3130.6,3130.5,0.07985]
["bitfinex","ETHUSD",1641889153936,0.00437018,3130.6,3130.5,0.07985]
["bitfinex","ETHUSD",1641889155372,0.00437018,3130.6,3130.5,2.22985]
["bitfinex","ETHUSD",1641889155572,0.00437018,3130.6,3130.5,0.07985]
["bitfinex","ETHUSD",1641889156973,0.00437018,3130.6,3130.4,1.50387315]
["bitfinex","ETHUSD",1641889158779,0.00437018,3130.6,3130.4,4.70387315]
["bitfinex","ETHUSD",1641889158974,0.00113684,3130.6,3130.4,4.70387315]
["bitfinex","ETHUSD",1641889159620,0.79968554,3130.6,3130.4,3.90544315]
["bitfinex","ETHUSD",1641889160219,0.79968554,3130.6,3130.4,3.2]
["bitfinex","ETHUSD",1641889160422,8.85248833,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889160619,5.54745,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889162320,8.59745,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889162720,5.54745,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889163573,1.59745,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889163775,1.59840554,3130.6,3130.4,3.2]
["bitfinex","ETHUSD",1641889166626,0.00113684,3130.6,3130.4,3.2]
["bitfinex","ETHUSD",1641889167021,2.71739221,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889167423,0.00113684,3130.6,3130.4,3.2]
["bitfinex","ETHUSD",1641889167824,0.00113684,3130.6,3130.4,3.99853]
["bitfinex","ETHUSD",1641889168224,0.00113684,3130.6,3130.4,3.2]
["bitfinex","ETHUSD",1641889169025,1.59834604,3130.6,3130.4,3.2]
["bitfinex","ETHUSD",1641889170126,5.96739221,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889171374,2.71739221,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889173280,5.16739221,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889174140,2.71739221,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889174643,2.29186392,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889178074,5.61732011,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889178275,11.09594016,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889178672,5.65,3130.4,3130.1,0.94152995]
["bitfinex","ETHUSD",1641889178875,5.44888,3130.2,3130.1,0.94152995]
["bitfinex","ETHUSD",1641889179073,8.75348333,3130.2,3130.1,0.94152995]
["bitfinex","ETHUSD",1641889179274,5.44888,3130.2,3130.1,0.94323522]
["bitfinex","ETHUSD",1641889179575,8.77222366,3130.2,3130.1,0.94323522]
["bitfinex","ETHUSD",1641889180177,8.77222366,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889182824,5.44888,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889183225,8.73147656,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889183724,9.03147656,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889184127,5.74888,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889184426,1.09888,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889185132,4.64888,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889186982,7.95406055,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889187180,4.64888,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889189423,4.34888,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889195071,7.066767,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889199924,3.516767,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889202975,2.717887,3130.2,3130.1,4.06338522]
["bitfinex","ETHUSD",1641889203380,2.717887,3130.2,3130.1,5.60254778]
["bitfinex","ETHUSD",1641889203576,2.717887,3130.3,3130.1,9.21685885]
["bitfinex","ETHUSD",1641889203776,2.717887,3130.3,3130.2,3.60408804]
["bitfinex","ETHUSD",1641889203977,1.62905022,3130.5,3130.2,3.60522489]
["bitfinex","ETHUSD",1641889204221,1.62905022,3130.5,3130.4,3.48013267]
["bitfinex","ETHUSD",1641889204625,4.89010709,3131.0,3130.4,3.48013267]
["bitfinex","ETHUSD",1641889204821,1.62905022,3131.0,3130.4,3.48013267]
["bitfinex","ETHUSD",1641889205028,0.00170527,3130.7,3130.6,1.70663351]
["bitfinex","ETHUSD",1641889205222,0.00170527,3130.7,3130.6,1.78648351]
["bitfinex","ETHUSD",1641889205422,0.00170527,3130.7,3130.6,4.85778135]
["bitfinex","ETHUSD",1641889205822,0.00170527,3130.7,3130.6,4.05930135]
["bitfinex","ETHUSD",1641889206027,0.00170527,3130.7,3130.6,0.98800351]
["bitfinex","ETHUSD",1641889207427,0.00170527,3130.7,3130.6,4.08471267]
["bitfinex","ETHUSD",1641889207627,0.00170527,3130.7,3130.6,4.00486267]
["bitfinex","ETHUSD",1641889207883,0.00170527,3130.7,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889208471,0.00170527,3130.7,3130.6,4.0727833]
["bitfinex","ETHUSD",1641889208873,0.00170527,3130.7,3130.6,0.98800351]
["bitfinex","ETHUSD",1641889209874,1.38075549,3131.3,3130.8,0.79851]
["bitfinex","ETHUSD",1641889210273,0.00284212,3131.2,3130.8,0.79851]
["bitfinex","ETHUSD",1641889210474,0.80138692,3131.2,3130.8,0.79851]
["bitfinex","ETHUSD",1641889210675,0.00227369,3131.1,3130.8,0.79851]
["bitfinex","ETHUSD",1641889210876,0.79855,3131.0,3130.8,0.79851]
["bitfinex","ETHUSD",1641889211179,0.00113684,3130.9,3130.8,0.79851]
["bitfinex","ETHUSD",1641889211374,0.00113684,3130.9,3130.7,1.59701]
["bitfinex","ETHUSD",1641889212926,0.79971684,3130.9,3130.7,1.59701]
["bitfinex","ETHUSD",1641889213734,1.59843684,3130.9,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889214228,0.37985,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889214527,1.17863,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889214725,0.87863,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889215675,1.67744,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889215881,1.97744,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889216278,1.67744,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889216477,2.3962953,3130.8,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889216875,6.42985,3130.7,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889218378,6.35,3130.7,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889218976,6.35324138,3130.7,3130.6,0.90815351]
["bitfinex","ETHUSD",1641889220623,6.35324138,3130.7,3130.6,4.10815351]
["bitfinex","ETHUSD",1641889224079,6.35,3130.7,3130.6,4.10815351]
["bitfinex","ETHUSD",1641889224278,10.69413938,3130.7,3130.6,4.10815351]
["bitfinex","ETHUSD",1641889224877,0.79881,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889225079,1.5976346,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889225279,7.18437528,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889225879,3.63437528,3130.3,3130.2,0.84214014]
["bitfinex","ETHUSD",1641889226278,5.23207528,3130.3,3130.2,0.84498226]
["bitfinex","ETHUSD",1641889226479,6.86286679,3130.3,3130.2,0.84498226]
["bitfinex","ETHUSD",1641889227225,6.86286679,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641889227625,6.86286679,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889227626,5.53207528,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889227825,9.7578083,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889228627,10.3578083,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889229027,10.36103579,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889229428,12.80472821,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889230030,7.3534,3130.1,3129.3,1.59778]
["bitfinex","ETHUSD",1641889230231,7.3534,3130.1,3129.2,1.2044]
["bitfinex","ETHUSD",1641889230232,2.3970985,3129.8,3129.2,1.2044]
["bitfinex","ETHUSD",1641889230480,0.67988,3129.7,3129.4,0.00397897]
["bitfinex","ETHUSD",1641889230877,0.67988,3129.7,3128.9,0.00682108]
["bitfinex","ETHUSD",1641889231076,0.67988,3129.7,3129.6,0.78126413]
["bitfinex","ETHUSD",1641889231376,0.67988,3129.7,3129.6,0.78410625]
["bitfinex","ETHUSD",1641889231377,3.876294,3129.7,3129.6,0.78410625]
["bitfinex","ETHUSD",1641889231675,11.226294,3129.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1641889231878,12.226294,3129.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1641889232078,12.226294,3129.7,3128.8,0.00738951]
["bitfinex","ETHUSD",1641889232277,0.79912,3129.3,3128.8,0.00738951]
["bitfinex","ETHUSD",1641889232479,3.19646,3129.4,3128.8,0.00738951]
["bitfinex","ETHUSD",1641889232677,3.19646,3129.4,3128.9,0.75163018]
["bitfinex","ETHUSD",1641889232878,0.7991,3129.1,3128.9,0.75163018]
["bitfinex","ETHUSD",1641889233088,0.7991,3129.1,3129.0,0.00625266]
["bitfinex","ETHUSD",1641889235543,2.76508,3129.7,3129.0,0.00625266]
["bitfinex","ETHUSD",1641889235742,1.59798,3129.7,3129.2,0.79896]
["bitfinex","ETHUSD",1641889236147,5.77709875,3129.8,3129.3,0.00454739]
["bitfinex","ETHUSD",1641889236347,2.44369242,3129.8,3129.4,1.46657544]
["bitfinex","ETHUSD",1641889236645,2.44369242,3129.9,3129.5,0.00341054]
["bitfinex","ETHUSD",1641889236846,3.24255242,3129.9,3129.6,0.79883]
["bitfinex","ETHUSD",1641889237246,3.24255242,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1641889237247,0.79886,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1641889237446,3.09886,3129.9,3129.8,0.76488197]
["bitfinex","ETHUSD",1641889237873,3.09886,3129.9,3129.8,0.76658724]
["bitfinex","ETHUSD",1641889239467,6.04886,3129.9,3129.8,0.76658724]
["bitfinex","ETHUSD",1641889240370,3.09886,3129.9,3129.8,0.76658724]
["bitfinex","ETHUSD",1641889240570,0.79886,3129.9,3129.8,0.76658724]
["bitfinex","ETHUSD",1641889240771,0.87869,3130.1,3129.8,0.76658724]
["bitfinex","ETHUSD",1641889240972,2.44369242,3130.2,3129.8,0.76658724]
["bitfinex","ETHUSD",1641889241172,9.242e-05,3130.2,3129.9,0.45913685]
["bitfinex","ETHUSD",1641889241375,4.07632109,3130.9,3130.1,4.66283027]
["bitfinex","ETHUSD",1641889241639,4.07632109,3130.9,3130.2,0.458]
["bitfinex","ETHUSD",1641889241836,0.00113684,3130.3,3130.2,2.00446627]
["bitfinex","ETHUSD",1641889242239,0.00113684,3130.3,3130.2,2.62377299]
["bitfinex","ETHUSD",1641889246474,0.00113684,3130.3,3130.2,1.07730672]
["bitfinex","ETHUSD",1641889247074,0.00113684,3130.3,3130.2,0.61930672]
["bitfinex","ETHUSD",1641889249420,3.99992684,3130.3,3130.2,0.61930672]
["bitfinex","ETHUSD",1641889250325,6.06759458,3130.3,3130.2,0.61930672]
["bitfinex","ETHUSD",1641889251223,6.06759458,3130.3,3130.1,0.61930672]
["bitfinex","ETHUSD",1641889251822,6.06759458,3130.3,3130.2,0.61930672]
["bitfinex","ETHUSD",1641889252422,6.06759458,3130.3,3129.9,0.74843857]
["bitfinex","ETHUSD",1641889252627,6.06759458,3130.3,3130.1,3.2]
["bitfinex","ETHUSD",1641889253173,4.36766774,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1641889253573,2.06766774,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1641889255974,2.86647774,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1641889256173,2.06766774,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1641889256374,4.26766774,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1641889257032,2.06766774,3130.2,3130.1,3.27985]
["bitfinex","ETHUSD",1641889257434,2.06766774,3130.2,3130.1,7.62485169]
["bitfinex","ETHUSD",1641889257635,2.06766774,3130.2,3130.1,4.51176551]
["bitfinex","ETHUSD",1641889257836,2.06766774,3130.2,3130.1,3.27985]
["bitfinex","ETHUSD",1641889258233,2.06766774,3130.2,3130.1,3.2]
["bitfinex","ETHUSD",1641889260234,2.06766774,3130.2,3130.1,3.27985]
["bitfinex","ETHUSD",1641889260473,2.06766774,3130.2,3130.1,6.41999432]
["bitfinex","ETHUSD",1641889260668,2.06766774,3130.2,3130.1,6.48009778]
["bitfinex","ETHUSD",1641889260874,2.06766774,3130.2,3130.1,3.27985]
["bitfinex","ETHUSD",1641889261068,2.06766774,3130.2,3130.1,6.4212964]
["bitfinex","ETHUSD",1641889261269,2.06766774,3130.2,3130.1,3.27985]
["bitfinex","ETHUSD",1641889261570,2.06766774,3130.2,3130.1,6.47223614]
["bitfinex","ETHUSD",1641889261769,2.06766774,3130.2,3130.1,7.9535341]
["bitfinex","ETHUSD",1641889262369,0.00113684,3130.3,3130.1,7.9535341]
["bitfinex","ETHUSD",1641889262573,0.00113684,3130.3,3130.2,3.199079]
["bitfinex","ETHUSD",1641889262771,0.00113684,3130.3,3130.2,0.07985]
["bitfinex","ETHUSD",1641889263570,0.00113684,3130.3,3130.2,3.2026236]
["bitfinex","ETHUSD",1641889266527,0.00113684,3130.3,3130.2,3.6606236]
["bitfinex","ETHUSD",1641889266727,1.85385216,3130.8,3130.2,4.01054749]
["bitfinex","ETHUSD",1641889266927,1.85385216,3130.8,3130.5,0.7983]
["bitfinex","ETHUSD",1641889267127,1.63013766,3131.2,3130.7,18.7577263]
["bitfinex","ETHUSD",1641889267327,1.63013766,3131.2,3131.0,0.83434744]
["bitfinex","ETHUSD",1641889267528,2.44549806,3131.4,3131.1,0.53783]
["bitfinex","ETHUSD",1641889267729,1.63013766,3131.7,3131.1,0.53783]
["bitfinex","ETHUSD",1641889267976,1.63013766,3131.7,3131.2,21.9528384]
["bitfinex","ETHUSD",1641889267977,0.00341054,3131.3,3131.2,21.9528384]
["bitfinex","ETHUSD",1641889268179,0.00341054,3131.3,3131.2,22.46076229]
["bitfinex","ETHUSD",1641889268383,0.00341054,3131.3,3131.2,3.70076229]
["bitfinex","ETHUSD",1641889268877,0.00341054,3131.3,3131.2,7.060035]
["bitfinex","ETHUSD",1641889269079,0.00341054,3131.3,3131.2,25.820035]
["bitfinex","ETHUSD",1641889269278,0.00341054,3131.3,3131.2,7.060035]
["bitfinex","ETHUSD",1641889269477,0.00341054,3131.3,3131.2,5.463575]
["bitfinex","ETHUSD",1641889269678,0.00341054,3131.3,3131.2,24.223575]
["bitfinex","ETHUSD",1641889270281,0.00341054,3131.3,3131.2,5.463575]
["bitfinex","ETHUSD",1641889270884,0.00341054,3131.3,3131.2,24.92901815]
["bitfinex","ETHUSD",1641889271081,0.00179299,3131.3,3131.2,24.92901815]
["bitfinex","ETHUSD",1641889271735,0.00179299,3131.3,3131.2,27.423575]
["bitfinex","ETHUSD",1641889272029,0.00179299,3131.3,3131.2,28.423575]
["bitfinex","ETHUSD",1641889272629,0.00179299,3131.3,3131.2,8.663575]
["bitfinex","ETHUSD",1641889272833,0.00179299,3131.3,3131.2,3.70792389]
["bitfinex","ETHUSD",1641889273032,0.00179299,3131.3,3131.2,4.36344315]
["bitfinex","ETHUSD",1641889273434,0.00179299,3131.3,3131.2,3.658]
["bitfinex","ETHUSD",1641889273632,0.00179299,3131.3,3131.2,3.2]
["bitfinex","ETHUSD",1641889274037,3.10179299,3131.3,3131.2,3.2]
["bitfinex","ETHUSD",1641889274733,0.00179299,3131.3,3131.2,3.2]
["bitfinex","ETHUSD",1641889276187,2.25179299,3131.3,3131.2,3.2]
["bitfinex","ETHUSD",1641889278389,2.25179299,3131.3,3131.2,3.1968]
["bitfinex","ETHUSD",1641889278593,0.00179299,3131.3,3131.2,3.1968]
["bitfinex","ETHUSD",1641889287420,1.39190164,3131.3,3131.2,3.1968]
["bitfinex","ETHUSD",1641889288024,5.65179299,3131.3,3131.2,4.44879232]
["bitfinex","ETHUSD",1641889288720,0.79847,3131.2,3131.0,0.83434744]
["bitfinex","ETHUSD",1641889289122,0.79969457,3131.2,3131.0,0.83434744]
["bitfinex","ETHUSD",1641889289319,1.59817397,3131.2,3131.0,0.83434744]
["bitfinex","ETHUSD",1641889289520,1.89817397,3131.2,3131.0,0.83434744]
["bitfinex","ETHUSD",1641889289722,0.07983,3131.1,3130.5,1.55398062]
["bitfinex","ETHUSD",1641889289922,0.79854,3130.9,3130.5,1.55398062]
["bitfinex","ETHUSD",1641889290120,0.87858,3130.8,3130.6,0.00218598]
["bitfinex","ETHUSD",1641889290376,4.7487395,3130.7,3130.3,2.33292289]
["bitfinex","ETHUSD",1641889290575,4.7487395,3130.7,3130.1,1.55423177]
["bitfinex","ETHUSD",1641889290576,4.25,3130.7,3130.1,1.55423177]
["bitfinex","ETHUSD",1641889290776,3.4,3130.6,3130.5,0.75460348]
["bitfinex","ETHUSD",1641889290977,4.99753,3130.6,3130.4,0.86603497]
["bitfinex","ETHUSD",1641889291173,6.59621684,3130.6,3130.4,0.86603497]
["bitfinex","ETHUSD",1641889291374,7.39499854,3130.6,3130.4,0.86603497]
["bitfinex","ETHUSD",1641889291775,7.39499854,3130.6,3130.4,0.82603497]
["bitfinex","ETHUSD",1641889291973,0.79876,3130.5,3130.4,0.82603497]
["bitfinex","ETHUSD",1641889292375,1.09876,3130.5,3130.4,0.82603497]
["bitfinex","ETHUSD",1641889292573,1.09876,3130.5,3130.4,4.02603497]
["bitfinex","ETHUSD",1641889295725,0.79876,3130.5,3130.4,4.02603497]
["bitfinex","ETHUSD",1641889295927,1.09876,3130.5,3130.4,4.02603497]
["bitfinex","ETHUSD",1641889296527,0.79876,3130.5,3130.4,4.02603497]
["bitfinex","ETHUSD",1641889300500,1.09876,3130.5,3130.4,3.2]
["bitfinex","ETHUSD",1641889300696,1.09876,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889300697,5.9,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641889300897,5.64887,3130.3,3129.7,1.2396]
["bitfinex","ETHUSD",1641889301098,1.89763,3130.2,3129.5,1.84818214]
["bitfinex","ETHUSD",1641889301298,1.89763,3130.2,3129.8,0.00227369]
["bitfinex","ETHUSD",1641889301498,1.89763,3130.2,3129.9,0.8762614]
["bitfinex","ETHUSD",1641889301932,2.69648,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1641889302134,1.59764,3130.1,3129.9,0.8762614]
["bitfinex","ETHUSD",1641889302331,1.59764,3130.1,3129.6,3.2]
["bitfinex","ETHUSD",1641889302536,0.79885,3129.9,3129.6,3.2]
["bitfinex","ETHUSD",1641889302737,0.79885,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1641889303538,0.79885,3129.8,3129.4,0.80627217]
["bitfinex","ETHUSD",1641889303934,0.79885,3129.8,3129.5,0.00284211]
["bitfinex","ETHUSD",1641889304744,0.79884,3129.7,3129.5,0.00284211]
["bitfinex","ETHUSD",1641889305038,0.79884,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641889305883,0.79884,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641889306087,0.02352886,3129.5,3129.3,0.00397896]
["bitfinex","ETHUSD",1641889306288,0.79887,3129.4,3129.3,0.00397896]
["bitfinex","ETHUSD",1641889306485,0.79887,3129.4,3129.3,0.66391523]
["bitfinex","ETHUSD",1641889307787,0.79887,3129.4,3129.3,0.00397896]
["bitfinex","ETHUSD",1641889308389,6.04887,3129.4,3129.3,0.00397896]
["bitfinex","ETHUSD",1641889308785,13.39887,3129.4,3129.3,0.00397896]
["bitfinex","ETHUSD",1641889308988,3.55,3129.3,3128.9,0.90291137]
["bitfinex","ETHUSD",1641889309226,0.799,3129.1,3128.9,0.90291137]
["bitfinex","ETHUSD",1641889309426,0.799,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1641889309624,1.099,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1641889309826,3.849,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1641889310425,2.45,3129.0,3128.9,0.40461664]
["bitfinex","ETHUSD",1641889310628,2.697,3129.1,3128.9,0.40461664]
["bitfinex","ETHUSD",1641889311829,2.397,3129.1,3129.0,3.23468672]
["bitfinex","ETHUSD",1641889312027,1.598,3129.1,3128.9,0.40461664]
["bitfinex","ETHUSD",1641889313676,2.39692,3129.1,3128.9,0.40461664]
["bitfinex","ETHUSD",1641889320677,0.3,3129.0,3128.9,0.40461664]
["bitfinex","ETHUSD",1641889321677,2.39692,3129.1,3128.9,0.40461664]
["bitfinex","ETHUSD",1641889323579,2.39692,3129.1,3128.9,3.60461664]
["bitfinex","ETHUSD",1641889323981,0.00328535,3129.0,3128.9,3.60461664]
["bitfinex","ETHUSD",1641889326933,0.00328535,3129.0,3128.9,3.2]
["bitfinex","ETHUSD",1641889329089,2.39692,3129.1,3128.9,3.2]
["bitfinex","ETHUSD",1641889329887,2.39692,3129.1,3129.0,1.13781996]
["bitfinex","ETHUSD",1641889330488,7.9959563,3129.1,3129.0,1.13781996]
["bitfinex","ETHUSD",1641889330689,7.9959563,3129.1,3128.9,3.2]
["bitfinex","ETHUSD",1641889330690,6.0,3129.0,3128.9,3.2]
["bitfinex","ETHUSD",1641889331489,7.35,3128.9,3128.5,1.55905431]
["bitfinex","ETHUSD",1641889331750,7.35,3128.7,3128.3,2.33292289]
["bitfinex","ETHUSD",1641889331944,7.35,3128.7,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889331945,7.7299,3128.7,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889332144,6.7,3128.6,3128.2,0.128042]
["bitfinex","ETHUSD",1641889332344,6.7,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641889332742,7.49934,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641889333843,4.2190598,3128.5,3128.3,0.00170528]
["bitfinex","ETHUSD",1641889334042,7.71397251,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641889341641,7.71397251,3128.4,3127.8,0.00454739]
["bitfinex","ETHUSD",1641889341848,0.79937,3128.1,3127.8,0.00454739]
["bitfinex","ETHUSD",1641889342042,1.09937,3128.1,3127.8,0.00454739]
["bitfinex","ETHUSD",1641889342983,0.79936,3128.0,3127.8,0.00454739]
["bitfinex","ETHUSD",1641889343282,0.79936,3128.0,3127.9,0.69898162]
["bitfinex","ETHUSD",1641889343485,2.3980866,3128.1,3127.9,0.69898162]
["bitfinex","ETHUSD",1641889343486,0.79937,3128.1,3127.9,0.69898162]
["bitfinex","ETHUSD",1641889343686,14.21764,3129.2,3127.9,2.01756059]
["bitfinex","ETHUSD",1641889343687,3.3184752,3129.1,3127.9,2.01756059]
["bitfinex","ETHUSD",1641889343883,12.1903,3129.2,3128.0,0.00341055]
["bitfinex","ETHUSD",1641889343884,1.59808,3128.8,3128.0,0.00341055]
["bitfinex","ETHUSD",1641889344087,0.79903,3128.5,3128.3,0.01231039]
["bitfinex","ETHUSD",1641889344283,0.79903,3128.5,3128.0,0.00341055]
["bitfinex","ETHUSD",1641889344483,0.79903,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1641889344682,0.79903,3128.5,3128.0,0.00341055]
["bitfinex","ETHUSD",1641889345083,0.79917,3128.4,3128.0,0.00341055]
["bitfinex","ETHUSD",1641889345484,0.79916,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641889346288,0.79903,3128.5,3128.2,0.01286439]
["bitfinex","ETHUSD",1641889346647,0.00113684,3128.8,3128.5,0.79898]
["bitfinex","ETHUSD",1641889347034,0.00113684,3128.8,3128.6,2.47235765]
["bitfinex","ETHUSD",1641889348536,0.00113684,3128.8,3128.6,21.23235765]
["bitfinex","ETHUSD",1641889348737,0.00113684,3128.8,3128.7,3.208]
["bitfinex","ETHUSD",1641889348937,0.00113684,3128.8,3128.7,21.968]
["bitfinex","ETHUSD",1641889349340,0.00113684,3128.8,3128.7,25.1991998]
["bitfinex","ETHUSD",1641889351591,0.00113684,3128.8,3128.7,4.52189263]
["bitfinex","ETHUSD",1641889351795,0.00113684,3128.8,3128.7,1.34082634]
["bitfinex","ETHUSD",1641889351989,0.00113684,3128.8,3128.7,1.29069283]
["bitfinex","ETHUSD",1641889352188,0.00113684,3128.8,3128.7,4.24069283]
["bitfinex","ETHUSD",1641889352591,0.00113684,3128.8,3128.7,23.00069283]
["bitfinex","ETHUSD",1641889352792,0.00113684,3128.8,3128.7,23.81207223]
["bitfinex","ETHUSD",1641889352991,0.00113684,3128.8,3128.7,5.05207223]
["bitfinex","ETHUSD",1641889353194,0.00113684,3128.8,3128.7,4.25324223]
["bitfinex","ETHUSD",1641889353492,0.00113684,3128.8,3128.7,23.01324223]
["bitfinex","ETHUSD",1641889353691,5.0,3129.0,3128.7,20.06324223]
["bitfinex","ETHUSD",1641889353892,5.0,3129.0,3128.7,2.10212223]
["bitfinex","ETHUSD",1641889354139,5.0,3129.0,3128.7,21.66104753]
["bitfinex","ETHUSD",1641889354431,5.0,3129.0,3128.7,24.86104753]
["bitfinex","ETHUSD",1641889354629,5.0,3129.0,3128.8,0.83269283]
["bitfinex","ETHUSD",1641889361390,5.0,3129.0,3128.8,19.59269283]
["bitfinex","ETHUSD",1641889361644,5.0,3129.0,3128.8,20.05069283]
["bitfinex","ETHUSD",1641889362136,5.0,3129.0,3128.8,20.84959053]
["bitfinex","ETHUSD",1641889362332,5.0,3129.0,3128.9,2.72989]
["bitfinex","ETHUSD",1641889362534,5.0,3129.0,3128.9,0.07989]
["bitfinex","ETHUSD",1641889362735,5.00113685,3129.0,3128.9,0.07989]
["bitfinex","ETHUSD",1641889363734,5.00113685,3129.0,3128.9,1.01098867]
["bitfinex","ETHUSD",1641889364742,0.79884,3129.7,3128.9,20.22898867]
["bitfinex","ETHUSD",1641889364937,6.01977,3129.9,3129.3,18.76]
["bitfinex","ETHUSD",1641889364938,3.6227,3129.9,3129.3,18.76]
["bitfinex","ETHUSD",1641889365138,0.00341054,3129.6,3129.5,18.76]
["bitfinex","ETHUSD",1641889365387,0.00341054,3129.6,3129.5,19.218]
["bitfinex","ETHUSD",1641889365588,0.00341054,3129.6,3129.5,0.458]
["bitfinex","ETHUSD",1641889365787,0.00341054,3129.6,3129.5,1.19773542]
["bitfinex","ETHUSD",1641889366889,0.00341054,3129.6,3129.5,2.12883409]
["bitfinex","ETHUSD",1641889367090,2.25341054,3129.6,3129.5,1.38909867]
["bitfinex","ETHUSD",1641889367395,2.25341054,3129.6,3129.5,0.93109867]
["bitfinex","ETHUSD",1641889367590,2.25341054,3129.6,3129.4,0.07988]
["bitfinex","ETHUSD",1641889368092,0.00284212,3129.5,3129.4,0.07988]
["bitfinex","ETHUSD",1641889368290,0.00284212,3129.5,3129.4,0.92269836]
["bitfinex","ETHUSD",1641889368989,0.00284212,3129.5,3129.3,0.79886]
["bitfinex","ETHUSD",1641889369439,0.00227369,3129.4,3129.2,1.59757]
["bitfinex","ETHUSD",1641889369839,0.00170527,3129.3,3129.2,1.59757]
["bitfinex","ETHUSD",1641889370440,0.00170527,3129.3,3129.2,2.50982685]
["bitfinex","ETHUSD",1641889371242,0.00170527,3129.3,3129.2,3.44648522]
["bitfinex","ETHUSD",1641889371447,0.00170527,3129.3,3129.2,2.53422837]
["bitfinex","ETHUSD",1641889372647,0.00170527,3129.3,3129.2,3.46503024]
["bitfinex","ETHUSD",1641889373493,0.00170527,3129.3,3129.2,6.66503024]
["bitfinex","ETHUSD",1641889376739,0.00170527,3129.3,3129.2,5.73422837]
["bitfinex","ETHUSD",1641889376940,5.70170527,3129.3,3129.2,4.13665837]
["bitfinex","ETHUSD",1641889377740,5.70170527,3129.3,3129.2,3.2]
["bitfinex","ETHUSD",1641889377946,0.00170527,3129.3,3129.2,3.2]
["bitfinex","ETHUSD",1641889380992,0.00170527,3129.3,3129.2,4.15447987]
["bitfinex","ETHUSD",1641889381700,0.00170527,3129.3,3129.2,3.2]
["bitfinex","ETHUSD",1641889384935,2.50170527,3129.3,3129.2,3.2]
["bitfinex","ETHUSD",1641889385137,3.30070527,3129.3,3129.2,3.2]
["bitfinex","ETHUSD",1641889386139,0.00170527,3129.3,3129.2,3.2]
["bitfinex","ETHUSD",1641889387238,0.80070527,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889387438,0.00170527,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889388100,1.71751525,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889388698,0.00170527,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889390403,0.30170527,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889391005,0.00170527,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889392635,1.71753917,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889397488,2.51653917,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889397688,5.46653917,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889397891,5.76653917,3129.3,3129.2,4.16069565]
["bitfinex","ETHUSD",1641889398091,7.35,3129.2,3128.7,1.55319425]
["bitfinex","ETHUSD",1641889398391,0.79913,3129.1,3128.7,1.55319425]
["bitfinex","ETHUSD",1641889398590,0.3,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1641889398792,1.09913,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1641889399243,0.79918,3128.9,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889400039,0.79918,3128.8,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889400341,0.79918,3128.9,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889400539,0.00113685,3129.2,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889400743,0.00113685,3129.2,3128.6,0.46027369]
["bitfinex","ETHUSD",1641889400939,0.00113685,3129.2,3128.7,1.49502924]
["bitfinex","ETHUSD",1641889401144,0.00113685,3129.2,3129.1,0.73232368]
["bitfinex","ETHUSD",1641889401838,2.80113685,3129.2,3129.1,0.73232368]
["bitfinex","ETHUSD",1641889402639,0.00113685,3129.2,3129.1,0.73232368]
["bitfinex","ETHUSD",1641889403689,2.15113685,3129.2,3129.1,0.73232368]
["bitfinex","ETHUSD",1641889404292,2.15113685,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1641889404690,0.79903,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1641889404888,2.15113685,3129.2,3129.1,2.40097]
["bitfinex","ETHUSD",1641889405595,2.15113685,3129.2,3128.7,0.80069527]
["bitfinex","ETHUSD",1641889405791,2.15113685,3129.2,3128.8,0.85720523]
["bitfinex","ETHUSD",1641889406837,2.95009685,3129.2,3128.9,0.79896]
["bitfinex","ETHUSD",1641889407440,0.00113685,3129.2,3129.0,0.458]
["bitfinex","ETHUSD",1641889408740,0.00113685,3129.2,3129.0,1.2568114]
["bitfinex","ETHUSD",1641889408943,0.00113685,3129.2,3129.1,18.76]
["bitfinex","ETHUSD",1641889409142,3.92481744,3130.1,3129.2,4.45]
["bitfinex","ETHUSD",1641889409340,3.92481744,3130.1,3129.6,0.7987]
["bitfinex","ETHUSD",1641889409540,0.00341054,3129.8,3129.6,2.35274725]
["bitfinex","ETHUSD",1641889409839,2.30646033,3130.1,3129.6,2.35274725]
["bitfinex","ETHUSD",1641889409840,0.00284211,3129.7,3129.6,2.35274725]
["bitfinex","ETHUSD",1641889410700,0.00284211,3129.7,3129.6,29.29206568]
["bitfinex","ETHUSD",1641889410893,0.00112655,3129.7,3129.6,29.54454689]
["bitfinex","ETHUSD",1641889411192,1.61835711,3130.6,3129.7,2.9]
["bitfinex","ETHUSD",1641889411394,1.61835711,3130.6,3129.8,0.458]
["bitfinex","ETHUSD",1641889411591,0.00454739,3130.5,3130.1,1.95818538]
["bitfinex","ETHUSD",1641889411794,0.00454739,3130.5,3130.2,0.458]
["bitfinex","ETHUSD",1641889411992,0.00397897,3130.4,3130.3,0.66453006]
["bitfinex","ETHUSD",1641889412194,0.00397897,3130.4,3130.3,1.92100056]
["bitfinex","ETHUSD",1641889412496,0.00397897,3130.4,3130.3,4.72100056]
["bitfinex","ETHUSD",1641889412697,0.00397897,3130.4,3130.3,23.65320056]
["bitfinex","ETHUSD",1641889412900,0.00397897,3130.4,3130.3,46.64524539]
["bitfinex","ETHUSD",1641889413093,0.00397897,3130.4,3130.3,47.4897266]
["bitfinex","ETHUSD",1641889413294,1.61835711,3131.2,3130.5,19.55831]
["bitfinex","ETHUSD",1641889413498,1.61835711,3131.2,3130.8,0.7982802]
["bitfinex","ETHUSD",1641889413696,0.00397896,3131.1,3130.9,1.30995187]
["bitfinex","ETHUSD",1641889413900,0.00397896,3131.1,3130.9,2.02842187]
["bitfinex","ETHUSD",1641889414145,0.00341054,3131.0,3130.9,1.23012187]
["bitfinex","ETHUSD",1641889417040,0.00341054,3131.0,3130.9,0.458]
["bitfinex","ETHUSD",1641889417242,0.00341054,3131.0,3130.5,1.55551849]
["bitfinex","ETHUSD",1641889417440,0.00341054,3131.0,3130.4,1.55551849]
["bitfinex","ETHUSD",1641889417640,0.00284211,3130.9,3130.5,0.79854]
["bitfinex","ETHUSD",1641889418094,2.41689171,3131.6,3130.5,0.79854]
["bitfinex","ETHUSD",1641889418095,0.00227369,3130.8,3130.5,0.79854]
["bitfinex","ETHUSD",1641889418297,0.00227369,3130.8,3130.6,0.67141373]
["bitfinex","ETHUSD",1641889418498,0.00170527,3130.7,3130.6,0.67141373]
["bitfinex","ETHUSD",1641889418894,0.00511581,3130.7,3130.6,0.67141373]
["bitfinex","ETHUSD",1641889419296,0.00511581,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889420294,1.42092695,3130.7,3130.6,3.18323065]
["bitfinex","ETHUSD",1641889420697,1.42092695,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889421095,0.00511581,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889421748,1.42092695,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889421944,1.42092695,3130.7,3130.6,5.18784075]
["bitfinex","ETHUSD",1641889422341,1.42092695,3130.7,3130.6,1.96461121]
["bitfinex","ETHUSD",1641889423344,0.00511581,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889424247,1.40304364,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889424743,0.00511581,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889425385,1.40304364,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889431040,0.00511581,3130.7,3130.6,1.91473]
["bitfinex","ETHUSD",1641889432343,0.00511581,3130.7,3130.6,5.17693137]
["bitfinex","ETHUSD",1641889434093,0.00511581,3130.7,3130.6,23.93693137]
["bitfinex","ETHUSD",1641889434292,0.00511581,3130.7,3130.6,25.39493137]
["bitfinex","ETHUSD",1641889434493,0.00511581,3130.7,3130.6,24.52453677]
["bitfinex","ETHUSD",1641889434696,0.00511581,3130.7,3130.6,25.52453677]
["bitfinex","ETHUSD",1641889434992,0.00511581,3130.7,3130.6,29.554807]
["bitfinex","ETHUSD",1641889435192,0.00511581,3130.7,3130.6,26.09093563]
["bitfinex","ETHUSD",1641889435391,0.00511581,3130.7,3130.6,6.53260563]
["bitfinex","ETHUSD",1641889435790,0.00340805,3130.7,3130.6,9.301884]
["bitfinex","ETHUSD",1641889435991,0.00340805,3130.7,3130.6,4.1993279]
["bitfinex","ETHUSD",1641889436392,0.00340805,3130.7,3130.6,26.34026092]
["bitfinex","ETHUSD",1641889436651,0.00340805,3130.7,3130.6,24.9871279]
["bitfinex","ETHUSD",1641889436840,0.00340805,3130.7,3130.6,22.04681913]
["bitfinex","ETHUSD",1641889437841,0.00340805,3130.7,3130.6,22.34681913]
["bitfinex","ETHUSD",1641889438044,0.07985,3132.8,3130.6,31.69032556]
["bitfinex","ETHUSD",1641889438246,3.7343,3133.1,3131.4,0.01268469]
["bitfinex","ETHUSD",1641889438445,3.7343,3133.1,3132.0,18.76]
["bitfinex","ETHUSD",1641889438646,3.8,3133.4,3132.1,0.53779]
["bitfinex","ETHUSD",1641889438845,3.8,3133.4,3133.0,1.45598018]
["bitfinex","ETHUSD",1641889439047,0.01136847,3133.3,3133.0,0.7197]
["bitfinex","ETHUSD",1641889439245,0.01136847,3133.3,3133.0,1.1777]
["bitfinex","ETHUSD",1641889439444,0.01080004,3133.2,3133.0,1.1777]
["bitfinex","ETHUSD",1641889439844,0.01023162,3133.1,3133.0,4.49618504]
["bitfinex","ETHUSD",1641889440049,0.01023162,3133.1,3133.0,26.97573862]
["bitfinex","ETHUSD",1641889440246,0.01023162,3133.1,3133.0,45.64929841]
["bitfinex","ETHUSD",1641889440247,0.01477901,3133.1,3133.0,45.64929841]
["bitfinex","ETHUSD",1641889440520,3.7413,3134.7,3133.0,56.49694903]
["bitfinex","ETHUSD",1641889440721,3.7413,3134.7,3133.8,1.5949432]
["bitfinex","ETHUSD",1641889440925,3.7413,3134.7,3133.9,0.458]
["bitfinex","ETHUSD",1641889440926,0.00397896,3134.6,3133.9,0.458]
["bitfinex","ETHUSD",1641889441123,0.00397896,3134.6,3134.3,0.86922135]
["bitfinex","ETHUSD",1641889441321,3.3252,3135.1,3134.3,0.86922135]
["bitfinex","ETHUSD",1641889441322,0.00341054,3134.5,3134.3,0.86922135]
["bitfinex","ETHUSD",1641889441522,0.00341054,3134.5,3134.3,2.37159978]
["bitfinex","ETHUSD",1641889441723,0.00284212,3134.4,3134.3,2.37159978]
["bitfinex","ETHUSD",1641889442119,0.00284212,3134.4,3134.3,0.86922135]
["bitfinex","ETHUSD",1641889442628,0.00284212,3134.4,3134.3,20.08722135]
["bitfinex","ETHUSD",1641889442821,0.00284212,3134.4,3134.3,1.32722135]
["bitfinex","ETHUSD",1641889443623,0.00284212,3134.4,3134.3,0.86922135]
["bitfinex","ETHUSD",1641889444749,0.00284212,3134.4,3134.3,2.135e-05]
["bitfinex","ETHUSD",1641889444955,7.35284212,3134.4,3133.1,0.00454739]
["bitfinex","ETHUSD",1641889445148,10.67132716,3134.4,3133.1,0.00454739]
["bitfinex","ETHUSD",1641889445349,0.00227369,3134.3,3133.1,0.00454739]
["bitfinex","ETHUSD",1641889445750,0.79793,3133.9,3133.7,2.33327773]
["bitfinex","ETHUSD",1641889445950,0.79793,3133.9,3133.7,3.03235178]
["bitfinex","ETHUSD",1641889446149,0.79793,3133.9,3133.7,1.44027773]
["bitfinex","ETHUSD",1641889446349,0.79793,3133.9,3133.4,3.10606808]
["bitfinex","ETHUSD",1641889446350,0.3,3133.8,3133.4,3.10606808]
["bitfinex","ETHUSD",1641889446552,0.3,3133.8,3133.4,2.31968377]
["bitfinex","ETHUSD",1641889446749,1.5962,3133.6,3133.5,0.0022737]
["bitfinex","ETHUSD",1641889447251,7.35,3133.5,3133.0,6.3836]
["bitfinex","ETHUSD",1641889447455,0.79817,3133.3,3133.0,6.3836]
["bitfinex","ETHUSD",1641889447651,0.07978,3133.2,3133.0,6.3836]
["bitfinex","ETHUSD",1641889447925,1.0,3134.5,3133.1,7.35]
["bitfinex","ETHUSD",1641889448120,23.94441,3135.5,3133.1,7.35]
["bitfinex","ETHUSD",1641889448121,9.6356,3135.8,3133.2,6.5]
["bitfinex","ETHUSD",1641889448319,2.6556,3136.1,3135.7,6.39416692]
["bitfinex","ETHUSD",1641889448522,6.98,3137.4,3135.7,6.39416692]
["bitfinex","ETHUSD",1641889448523,0.19788759,3136.0,3135.9,2.3]
["bitfinex","ETHUSD",1641889448722,0.79736,3136.5,3136.3,5.729]
["bitfinex","ETHUSD",1641889448922,0.79736,3136.5,3135.9,3.76556904]
["bitfinex","ETHUSD",1641889448923,8.03014827,3136.6,3136.1,5.729]
["bitfinex","ETHUSD",1641889449119,3.6996,3138.5,3136.2,3.38727904]
["bitfinex","ETHUSD",1641889449322,3.6996,3138.5,3137.4,5.29650336]
["bitfinex","ETHUSD",1641889449323,5.749,3138.4,3137.4,5.29650336]
["bitfinex","ETHUSD",1641889449519,3.8907,3139.8,3137.4,15.8148424]
["bitfinex","ETHUSD",1641889449720,3.8907,3139.8,3137.5,3.38723904]
["bitfinex","ETHUSD",1641889449721,5.42937929,3138.3,3137.5,3.38723904]
["bitfinex","ETHUSD",1641889449922,1.77235647,3138.3,3138.2,5.729]
["bitfinex","ETHUSD",1641889450129,1.77235647,3138.3,3138.2,11.0816]
["bitfinex","ETHUSD",1641889450318,6.78672411,3138.8,3138.3,0.07965]
["bitfinex","ETHUSD",1641889450526,6.74672411,3138.8,3138.5,0.01254464]
["bitfinex","ETHUSD",1641889450721,4.53695162,3138.8,3138.5,0.01254464]
["bitfinex","ETHUSD",1641889450924,3.15215162,3138.8,3138.6,0.458]
["bitfinex","ETHUSD",1641889451118,0.9372586,3140.3,3138.7,0.01229673]
["bitfinex","ETHUSD",1641889451320,0.9372586,3140.3,3138.7,10.71986577]
["bitfinex","ETHUSD",1641889451521,0.9372586,3140.3,3139.4,0.01229142]
["bitfinex","ETHUSD",1641889451760,0.9372586,3140.3,3140.0,7.35]
["bitfinex","ETHUSD",1641889451761,5.86e-05,3140.3,3140.0,7.35]
["bitfinex","ETHUSD",1641889451953,9.36850631,3140.7,3140.1,0.46500662]
["bitfinex","ETHUSD",1641889452153,9.36850631,3140.7,3140.2,12.1772]
["bitfinex","ETHUSD",1641889452350,9.36850631,3140.7,3140.3,0.458]
["bitfinex","ETHUSD",1641889452351,8.79060631,3140.7,3140.3,0.458]
["bitfinex","ETHUSD",1641889452553,0.00800986,3141.8,3140.5,8.19583]
["bitfinex","ETHUSD",1641889452765,0.00800986,3141.8,3140.6,3.84513904]
["bitfinex","ETHUSD",1641889452949,0.00800986,3141.8,3140.6,0.53757]
["bitfinex","ETHUSD",1641889452950,0.04774758,3141.7,3140.6,0.53757]
["bitfinex","ETHUSD",1641889453149,0.04774758,3141.7,3140.7,3.30756904]
["bitfinex","ETHUSD",1641889453354,0.00800986,3141.8,3141.4,0.6362]
["bitfinex","ETHUSD",1641889453355,1.46727967,3141.6,3141.4,0.6362]
["bitfinex","ETHUSD",1641889453553,1.1488,3144.6,3141.5,4.45]
["bitfinex","ETHUSD",1641889453761,0.458,3143.8,3141.6,7.4]
["bitfinex","ETHUSD",1641889453953,0.00397896,3142.3,3142.2,5.729]
["bitfinex","ETHUSD",1641889454154,0.48255785,3145.4,3142.3,0.07956]
["bitfinex","ETHUSD",1641889454155,0.07954,3145.4,3142.3,0.07956]
["bitfinex","ETHUSD",1641889454356,1.65336703,3145.9,3143.3,0.6362]
["bitfinex","ETHUSD",1641889454552,1.65336703,3145.9,3145.2,5.729]
["bitfinex","ETHUSD",1641889454752,1.65336703,3145.9,3145.2,1.0501]
["bitfinex","ETHUSD",1641889454954,0.80902807,3145.6,3145.2,0.48759697]
["bitfinex","ETHUSD",1641889455154,0.75902807,3145.6,3145.2,6.187]
["bitfinex","ETHUSD",1641889455399,7.4,3145.4,3143.4,2.3848326]
["bitfinex","ETHUSD",1641889455593,3.20756904,3145.3,3144.0,0.79504]
["bitfinex","ETHUSD",1641889455797,0.0170527,3145.3,3143.5,1.58989]
["bitfinex","ETHUSD",1641889455993,0.09597428,3145.2,3143.4,1.5901435]
["bitfinex","ETHUSD",1641889456193,1.15458693,3142.8,3142.6,0.01296479]
["bitfinex","ETHUSD",1641889456394,0.73674816,3143.5,3142.0,1.11464593]
["bitfinex","ETHUSD",1641889456395,3.62953,3143.4,3142.0,1.11464593]
["bitfinex","ETHUSD",1641889456597,0.73674816,3143.5,3141.5,0.79553]
["bitfinex","ETHUSD",1641889456598,0.07953,3142.7,3141.5,0.79553]
["bitfinex","ETHUSD",1641889456795,0.07953,3142.7,3141.4,1.5909532]
["bitfinex","ETHUSD",1641889456796,0.07953,3142.7,3142.1,0.00113684]
["bitfinex","ETHUSD",1641889456993,0.07954,3143.0,3142.6,2.434e-05]
["bitfinex","ETHUSD",1641889457195,0.87085115,3141.7,3140.4,1.30810023]
["bitfinex","ETHUSD",1641889457395,0.87085115,3141.7,3140.4,0.01258403]
["bitfinex","ETHUSD",1641889457396,0.07958,3141.6,3140.4,0.01258403]
["bitfinex","ETHUSD",1641889457597,0.458,3141.5,3140.5,0.00625266]
["bitfinex","ETHUSD",1641889457792,3.60756904,3142.5,3141.2,0.01207549]
["bitfinex","ETHUSD",1641889457793,0.458,3141.4,3141.2,0.01207549]
["bitfinex","ETHUSD",1641889457995,0.458,3141.4,3140.5,0.00625266]
["bitfinex","ETHUSD",1641889458191,0.458,3141.4,3139.9,0.07958]
["bitfinex","ETHUSD",1641889458192,0.458,3141.4,3141.3,0.00170528]
["bitfinex","ETHUSD",1641889458497,0.00454738,3142.4,3140.0,7.16709478]
["bitfinex","ETHUSD",1641889458695,0.00454738,3142.4,3140.1,0.01996015]
["bitfinex","ETHUSD",1641889458904,0.46197896,3142.3,3140.1,0.00852636]
["bitfinex","ETHUSD",1641889459170,0.46197896,3142.3,3140.0,6.74988244]
["bitfinex","ETHUSD",1641889459171,0.00660242,3141.5,3141.1,0.01252892]
["bitfinex","ETHUSD",1641889459361,0.00660242,3141.5,3140.1,0.00852636]
["bitfinex","ETHUSD",1641889459563,0.00660242,3141.5,3141.2,1.12334326]
["bitfinex","ETHUSD",1641889459761,0.00660242,3141.5,3141.3,9.06326904]
["bitfinex","ETHUSD",1641889459962,0.00341054,3142.2,3141.4,3.76556904]
["bitfinex","ETHUSD",1641889460162,0.00341054,3142.2,3141.5,0.07956]
["bitfinex","ETHUSD",1641889460361,0.00284211,3142.1,3141.5,0.07956]
["bitfinex","ETHUSD",1641889460665,0.00227369,3142.0,3141.7,1.39301411]
["bitfinex","ETHUSD",1641889461060,0.00170527,3141.9,3141.7,1.39301411]
["bitfinex","ETHUSD",1641889461459,0.00113684,3141.8,3141.7,1.39301411]
["bitfinex","ETHUSD",1641889461864,0.00113684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641889462363,0.00113684,3141.8,3141.3,0.89718113]
["bitfinex","ETHUSD",1641889462364,6.0,3141.5,3141.3,0.89718113]
["bitfinex","ETHUSD",1641889462662,6.008,3141.4,3140.9,6.22937574]
["bitfinex","ETHUSD",1641889462899,6.008,3141.4,3140.1,4.06233042]
["bitfinex","ETHUSD",1641889462900,1.29881146,3140.7,3140.1,4.06233042]
["bitfinex","ETHUSD",1641889463103,0.0796,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641889463300,0.53757,3141.5,3141.0,0.0022737]
["bitfinex","ETHUSD",1641889463501,13.129,3141.3,3139.9,4.06233042]
["bitfinex","ETHUSD",1641889463701,13.129,3141.3,3140.5,6.24102042]
["bitfinex","ETHUSD",1641889463702,3.38716904,3141.2,3140.5,6.24102042]
["bitfinex","ETHUSD",1641889463899,7.4,3140.5,3138.6,8.8836548]
["bitfinex","ETHUSD",1641889464105,1.42836373,3138.8,3138.6,8.8836548]
["bitfinex","ETHUSD",1641889464299,0.458,3138.7,3138.6,8.8836548]
["bitfinex","ETHUSD",1641889464500,0.2876,3139.9,3138.6,8.8836548]
["bitfinex","ETHUSD",1641889464501,0.07964,3139.9,3138.6,8.8836548]
["bitfinex","ETHUSD",1641889464700,0.458,3139.8,3138.6,8.89161273]
["bitfinex","ETHUSD",1641889464897,0.53763,3139.7,3139.5,5.02754644]
["bitfinex","ETHUSD",1641889465297,0.458,3139.7,3139.6,0.00227369]
["bitfinex","ETHUSD",1641889465498,0.458,3139.7,3139.5,5.02754644]
["bitfinex","ETHUSD",1641889465499,0.758,3139.7,3139.5,0.00232013]
["bitfinex","ETHUSD",1641889465699,0.458,3139.7,3139.5,0.00232013]
["bitfinex","ETHUSD",1641889466007,0.37961,3140.0,3139.8,1.2824529]
["bitfinex","ETHUSD",1641889466199,0.37961,3140.0,3138.9,6.28443305]
["bitfinex","ETHUSD",1641889466200,0.458,3139.6,3138.9,6.28443305]
["bitfinex","ETHUSD",1641889466400,0.7287929,3139.0,3138.9,4.93213305]
["bitfinex","ETHUSD",1641889466644,0.53764,3139.0,3138.4,7.61456126]
["bitfinex","ETHUSD",1641889466846,0.758,3139.0,3138.4,7.61456126]
["bitfinex","ETHUSD",1641889467044,0.758,3139.0,3138.6,5.04057815]
["bitfinex","ETHUSD",1641889467045,0.07964,3138.9,3138.6,5.04057815]
["bitfinex","ETHUSD",1641889467243,0.458,3138.8,3138.6,5.04057815]
["bitfinex","ETHUSD",1641889467446,0.07964,3138.7,3138.6,5.04057815]
["bitfinex","ETHUSD",1641889467642,0.458,3138.7,3138.6,6.20576155]
["bitfinex","ETHUSD",1641889467846,0.07964,3139.3,3138.6,6.21144579]
["bitfinex","ETHUSD",1641889467847,0.458,3139.2,3138.6,6.21144579]
["bitfinex","ETHUSD",1641889468244,3.30756904,3140.7,3138.6,6.21144579]
["bitfinex","ETHUSD",1641889468245,0.458,3139.6,3138.7,0.00511582]
["bitfinex","ETHUSD",1641889468450,0.458,3139.6,3138.7,0.05534871]
["bitfinex","ETHUSD",1641889468746,0.458,3139.6,3138.6,1.1651834]
["bitfinex","ETHUSD",1641889468747,0.458,3139.6,3138.8,0.00454739]
["bitfinex","ETHUSD",1641889468942,0.458,3139.6,3139.3,1.18400228]
["bitfinex","ETHUSD",1641889469143,0.07963,3140.0,3139.3,1.18400228]
["bitfinex","ETHUSD",1641889469342,0.53761,3140.4,3139.4,0.00227369]
["bitfinex","ETHUSD",1641889469544,0.00113685,3140.0,3139.4,0.00227369]
["bitfinex","ETHUSD",1641889469746,0.53761,3139.9,3139.4,0.00227369]
["bitfinex","ETHUSD",1641889469943,0.458,3139.9,3139.4,0.00227369]
["bitfinex","ETHUSD",1641889470794,0.458,3139.9,3139.1,0.00397896]
["bitfinex","ETHUSD",1641889471095,0.758,3139.9,3139.1,0.00397896]
["bitfinex","ETHUSD",1641889471296,1.058,3139.9,3139.1,0.00397896]
["bitfinex","ETHUSD",1641889471493,1.058,3139.9,3139.1,5.04057815]
["bitfinex","ETHUSD",1641889471697,1.48478723,3139.8,3139.1,5.04057815]
["bitfinex","ETHUSD",1641889471893,1.48478723,3139.8,3139.2,0.00341054]
["bitfinex","ETHUSD",1641889472097,1.94278723,3139.8,3139.2,0.00341054]
["bitfinex","ETHUSD",1641889472398,1.94278723,3139.8,3138.6,0.00682108]
["bitfinex","ETHUSD",1641889472399,0.07963,3139.7,3138.6,0.00682108]
["bitfinex","ETHUSD",1641889472598,0.758,3139.6,3138.6,0.00682108]
["bitfinex","ETHUSD",1641889472794,0.07964,3139.5,3138.6,0.00682108]
["bitfinex","ETHUSD",1641889472997,0.758,3139.4,3138.6,0.00682108]
["bitfinex","ETHUSD",1641889473199,0.07964,3139.9,3138.6,3.19791948]
["bitfinex","ETHUSD",1641889473399,0.458,3139.8,3138.6,3.19791948]
["bitfinex","ETHUSD",1641889473597,0.458,3139.8,3138.7,0.00625266]
["bitfinex","ETHUSD",1641889473803,0.00113685,3140.0,3138.7,0.01847045]
["bitfinex","ETHUSD",1641889474249,0.00113685,3140.0,3138.8,0.37181969]
["bitfinex","ETHUSD",1641889474451,0.00113685,3140.0,3139.0,5.04057815]
["bitfinex","ETHUSD",1641889474650,0.00113685,3140.0,3139.1,3.1910984]
["bitfinex","ETHUSD",1641889474849,0.00113685,3140.0,3139.1,3.19507736]
["bitfinex","ETHUSD",1641889475053,0.00113685,3140.0,3139.2,0.00341054]
["bitfinex","ETHUSD",1641889475257,1.54687267,3140.0,3139.3,0.07246677]
["bitfinex","ETHUSD",1641889475655,1.84687267,3140.0,3139.4,0.00227369]
["bitfinex","ETHUSD",1641889475852,0.00113685,3140.0,3139.4,0.00227369]
["bitfinex","ETHUSD",1641889476254,0.00113685,3140.0,3139.2,0.00341054]
["bitfinex","ETHUSD",1641889476461,0.00113685,3140.0,3139.3,0.07961]
["bitfinex","ETHUSD",1641889476857,0.00113685,3140.0,3139.4,1.49279025]
["bitfinex","ETHUSD",1641889477058,0.00113685,3140.0,3139.6,3.76802067]
["bitfinex","ETHUSD",1641889477455,0.07961,3139.9,3139.6,3.76802067]
["bitfinex","ETHUSD",1641889477660,0.00113685,3140.0,3139.6,3.76802067]
["bitfinex","ETHUSD",1641889477923,3.685e-05,3140.0,3139.6,0.07961]
["bitfinex","ETHUSD",1641889478112,3.685e-05,3140.0,3139.7,0.05075532]
["bitfinex","ETHUSD",1641889478309,3.685e-05,3140.0,3139.7,2.76225924]
["bitfinex","ETHUSD",1641889478508,3.685e-05,3140.0,3139.8,0.0011]
["bitfinex","ETHUSD",1641889479509,3.685e-05,3140.0,3139.8,2.7109355]
["bitfinex","ETHUSD",1641889479908,3.685e-05,3140.0,3139.9,7.47961]
["bitfinex","ETHUSD",1641889480311,3.685e-05,3140.0,3139.9,0.07961]
["bitfinex","ETHUSD",1641889480510,3.685e-05,3140.0,3139.9,3.84763067]
["bitfinex","ETHUSD",1641889480711,0.0796,3141.8,3140.0,7.53819997]
["bitfinex","ETHUSD",1641889480912,2.38867,3142.6,3140.1,0.01425642]
["bitfinex","ETHUSD",1641889480913,2.42253617,3142.3,3140.1,0.01425642]
["bitfinex","ETHUSD",1641889481113,2.42253617,3142.3,3140.0,7.53819997]
["bitfinex","ETHUSD",1641889481114,0.0073895,3141.3,3140.0,7.53819997]
["bitfinex","ETHUSD",1641889481513,0.00682108,3141.2,3140.3,1.36615715]
["bitfinex","ETHUSD",1641889481761,0.00682108,3141.2,3140.4,3.32921945]
["bitfinex","ETHUSD",1641889481954,1.58198397,3142.5,3141.0,1.50299373]
["bitfinex","ETHUSD",1641889481955,5.266e-05,3141.1,3141.0,1.50299373]
["bitfinex","ETHUSD",1641889482350,0.00687374,3142.3,3141.0,1.50299373]
["bitfinex","ETHUSD",1641889482552,0.00687374,3142.3,3141.1,3.68977]
["bitfinex","ETHUSD",1641889482752,0.00630532,3142.2,3141.1,3.68977]
["bitfinex","ETHUSD",1641889482955,0.00630532,3142.2,3141.1,3.6102]
["bitfinex","ETHUSD",1641889483158,1.4260414,3141.9,3141.1,6.61618745]
["bitfinex","ETHUSD",1641889483452,1.4260414,3141.9,3141.1,3.00598745]
["bitfinex","ETHUSD",1641889483652,0.00403162,3141.8,3141.1,3.00598745]
["bitfinex","ETHUSD",1641889484058,0.0034632,3141.7,3141.3,0.00562207]
["bitfinex","ETHUSD",1641889484256,0.02180428,3141.6,3141.4,1.50017925]
["bitfinex","ETHUSD",1641889484455,0.00289478,3141.6,3141.4,1.50017925]
["bitfinex","ETHUSD",1641889484653,0.00232635,3141.5,3141.4,1.50017925]
["bitfinex","ETHUSD",1641889485053,0.00914743,3141.5,3141.4,1.50017925]
["bitfinex","ETHUSD",1641889485501,0.00914743,3141.5,3141.4,4.21001475]
["bitfinex","ETHUSD",1641889485905,0.08871743,3141.5,3141.4,4.21001475]
["bitfinex","ETHUSD",1641889486107,0.08871743,3141.5,3141.3,0.00562207]
["bitfinex","ETHUSD",1641889486301,0.07957,3141.4,3141.3,0.00562207]
["bitfinex","ETHUSD",1641889486501,0.08132793,3141.4,3141.3,0.00562207]
["bitfinex","ETHUSD",1641889486701,0.00175793,3141.4,3141.3,0.00562207]
["bitfinex","ETHUSD",1641889488104,0.00175793,3141.4,3141.3,6.13519207]
["bitfinex","ETHUSD",1641889488300,0.00175793,3141.4,3141.3,0.08519207]
["bitfinex","ETHUSD",1641889488704,0.00175793,3141.4,3141.3,5.63519207]
["bitfinex","ETHUSD",1641889488905,5.793e-05,3141.4,3141.3,8.82629047]
["bitfinex","ETHUSD",1641889489174,5.793e-05,3141.4,3141.3,9.93809047]
["bitfinex","ETHUSD",1641889489555,5.793e-05,3141.4,3141.3,9.97496662]
["bitfinex","ETHUSD",1641889489753,5.6226,3143.6,3141.3,15.58245093]
["bitfinex","ETHUSD",1641889489956,0.07957,3144.2,3141.7,0.80803587]
["bitfinex","ETHUSD",1641889490155,0.07957,3144.2,3141.8,3.221622]
["bitfinex","ETHUSD",1641889490156,0.01193689,3143.5,3141.8,3.221622]
["bitfinex","ETHUSD",1641889490356,0.01193689,3143.5,3141.9,0.07954]
["bitfinex","ETHUSD",1641889490556,1.54547908,3143.6,3141.9,0.07954]
["bitfinex","ETHUSD",1641889490557,0.09089847,3143.4,3141.9,0.07954]
["bitfinex","ETHUSD",1641889490756,0.09089847,3143.4,3141.8,0.07954]
["bitfinex","ETHUSD",1641889491056,0.01080004,3143.3,3141.8,0.07954]
["bitfinex","ETHUSD",1641889491454,1.14435795,3143.1,3142.1,2.24158747]
["bitfinex","ETHUSD",1641889491655,0.07954,3143.0,3142.2,0.07954]
["bitfinex","ETHUSD",1641889491955,0.00852635,3142.9,3142.1,2.24158747]
["bitfinex","ETHUSD",1641889492157,0.00852635,3142.9,3141.9,5.51222587]
["bitfinex","ETHUSD",1641889492353,0.00795793,3142.8,3141.9,5.51222587]
["bitfinex","ETHUSD",1641889492554,0.00795793,3142.8,3142.2,1.50038434]
["bitfinex","ETHUSD",1641889492755,0.0073895,3142.7,3142.0,3.18797857]
["bitfinex","ETHUSD",1641889492992,0.0073895,3142.7,3141.9,2.32112747]
["bitfinex","ETHUSD",1641889493194,1.74435795,3143.1,3141.9,2.32112747]
["bitfinex","ETHUSD",1641889493195,0.00682108,3142.6,3141.9,2.32112747]
["bitfinex","ETHUSD",1641889493398,0.00682108,3142.6,3142.1,2.24158747]
["bitfinex","ETHUSD",1641889493597,0.00625266,3142.5,3142.1,2.32112747]
["bitfinex","ETHUSD",1641889493793,0.00625266,3142.5,3142.3,1.11368184]
["bitfinex","ETHUSD",1641889493995,0.00568423,3142.4,3142.0,0.07954]
["bitfinex","ETHUSD",1641889494193,0.00568423,3142.4,3142.2,0.00519191]
["bitfinex","ETHUSD",1641889494393,0.00511581,3142.3,3142.2,0.00519191]
["bitfinex","ETHUSD",1641889495496,0.00511581,3142.3,3142.2,1.49513901]
["bitfinex","ETHUSD",1641889496195,3.20226627,3142.4,3142.2,1.49513901]
["bitfinex","ETHUSD",1641889496662,3.20226627,3142.4,3141.4,3.9731]
["bitfinex","ETHUSD",1641889496663,0.79599,3142.0,3141.6,1.49843838]
["bitfinex","ETHUSD",1641889496853,0.02808157,3141.8,3141.6,0.46192781]
["bitfinex","ETHUSD",1641889497047,0.02808157,3141.8,3141.1,2.98878329]
["bitfinex","ETHUSD",1641889497048,0.0301154,3141.6,3141.1,2.98878329]
["bitfinex","ETHUSD",1641889497247,0.07957,3141.5,3140.9,2.24583814]
["bitfinex","ETHUSD",1641889497450,0.07957,3141.6,3141.2,0.00625266]
["bitfinex","ETHUSD",1641889497647,1.11723827,3141.5,3141.2,0.00625266]
["bitfinex","ETHUSD",1641889497847,0.87581,3141.4,3141.2,0.00625266]
["bitfinex","ETHUSD",1641889498046,0.87581,3141.4,3140.9,2.24583814]
["bitfinex","ETHUSD",1641889498047,1.47581,3141.4,3140.9,2.24583814]
["bitfinex","ETHUSD",1641889498248,1.47694685,3141.4,3141.0,0.00113685]
["bitfinex","ETHUSD",1641889498651,0.05190293,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1641889498850,9.97501301,3141.2,3140.5,3.7673]
["bitfinex","ETHUSD",1641889499049,1.5926174,3140.9,3140.6,0.00227369]
["bitfinex","ETHUSD",1641889499251,0.02505886,3140.8,3140.6,0.00227369]
["bitfinex","ETHUSD",1641889499448,0.07958,3140.8,3140.3,0.07957]
["bitfinex","ETHUSD",1641889499646,0.3,3140.7,3140.4,0.00113685]
["bitfinex","ETHUSD",1641889499847,4.53504632,3140.9,3140.3,0.07957]
["bitfinex","ETHUSD",1641889499848,0.0796,3140.6,3140.3,0.07957]
["bitfinex","ETHUSD",1641889500052,1.15610278,3140.5,3140.3,0.07957]
["bitfinex","ETHUSD",1641889500249,0.0796,3140.4,3140.3,0.07957]
["bitfinex","ETHUSD",1641889500498,0.0796,3140.4,3140.3,7e-05]
["bitfinex","ETHUSD",1641889500699,5.1796,3140.4,3139.7,2.98878329]
["bitfinex","ETHUSD",1641889500897,5.1796,3140.4,3139.7,8.329e-05]
["bitfinex","ETHUSD",1641889500898,0.04463541,3140.3,3139.7,8.329e-05]
["bitfinex","ETHUSD",1641889501100,0.0796,3140.2,3139.8,0.00341054]
["bitfinex","ETHUSD",1641889501298,0.2796,3140.5,3139.8,0.00341054]
["bitfinex","ETHUSD",1641889501299,0.0796,3140.4,3139.8,0.00341054]
["bitfinex","ETHUSD",1641889501698,1.42980905,3140.6,3139.8,0.0796]
["bitfinex","ETHUSD",1641889502097,0.79627,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641889502701,1.42980905,3140.6,3139.9,0.00284211]
["bitfinex","ETHUSD",1641889502898,1.72980905,3140.6,3139.9,0.00284211]
["bitfinex","ETHUSD",1641889503298,4.11351541,3140.5,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889503498,1.24097063,3140.1,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889504942,1.54097063,3140.1,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889505142,1.24097063,3140.1,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889505543,0.3,3140.6,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889505744,0.07961,3140.7,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889505954,0.7985343,3140.8,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889505955,0.0022737,3140.8,3139.4,0.00568423]
["bitfinex","ETHUSD",1641889506147,0.00113685,3140.6,3139.9,0.01215665]
["bitfinex","ETHUSD",1641889506348,0.00170527,3140.7,3139.9,0.01215665]
["bitfinex","ETHUSD",1641889506546,1.44483651,3140.8,3140.6,1.50065199]
["bitfinex","ETHUSD",1641889506745,3.20709258,3141.7,3140.6,1.50065199]
["bitfinex","ETHUSD",1641889507145,0.00682109,3141.6,3140.6,1.50065199]
["bitfinex","ETHUSD",1641889507347,0.07957,3141.5,3140.6,1.50065199]
["bitfinex","ETHUSD",1641889507548,0.08582266,3141.5,3140.7,1.50065199]
["bitfinex","ETHUSD",1641889507746,1.46334945,3141.2,3140.7,1.50065199]
["bitfinex","ETHUSD",1641889508009,0.07958,3141.1,3140.7,0.55237351]
["bitfinex","ETHUSD",1641889508204,4.45,3141.0,3140.2,0.07957]
["bitfinex","ETHUSD",1641889508403,4.45,3141.0,3140.1,6.40248254]
["bitfinex","ETHUSD",1641889508404,0.87768471,3140.9,3140.1,2.70958254]
["bitfinex","ETHUSD",1641889508603,0.87768471,3140.9,3138.7,5.05352483]
["bitfinex","ETHUSD",1641889508604,0.77240417,3140.2,3139.4,3.748]
["bitfinex","ETHUSD",1641889508803,0.79654,3140.0,3139.4,3.748]
["bitfinex","ETHUSD",1641889509003,0.79654,3140.0,3139.8,0.00113685]
["bitfinex","ETHUSD",1641889509203,0.79643,3139.9,3139.8,0.00113685]
["bitfinex","ETHUSD",1641889509602,1.09643,3139.9,3139.5,0.00284212]
["bitfinex","ETHUSD",1641889509803,1.39643,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641889510003,0.6,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641889510204,0.7965013,3139.8,3139.1,0.00511581]
["bitfinex","ETHUSD",1641889510405,1.593,3139.8,3139.1,0.00511581]
["bitfinex","ETHUSD",1641889510706,1.893,3139.8,3139.0,0.00568423]
["bitfinex","ETHUSD",1641889510904,1.11301552,3139.4,3139.0,0.00568423]
["bitfinex","ETHUSD",1641889511106,1.41301552,3139.4,3139.0,0.00568423]
["bitfinex","ETHUSD",1641889511306,1.41301552,3139.4,3138.8,0.27632102]
["bitfinex","ETHUSD",1641889511307,1.41301552,3139.4,3138.9,0.00625266]
["bitfinex","ETHUSD",1641889511503,2.20960732,3139.4,3138.9,0.00625266]
["bitfinex","ETHUSD",1641889511951,0.79656,3139.2,3138.9,0.00625266]
["bitfinex","ETHUSD",1641889512148,0.02079024,3139.1,3138.9,0.00625266]
["bitfinex","ETHUSD",1641889512350,0.79656,3139.2,3138.9,0.00625266]
["bitfinex","ETHUSD",1641889512648,1.09656,3139.2,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889512854,0.796642,3139.1,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889513048,0.79664,3139.0,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889513451,1.31100588,3138.9,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889514051,1.61100588,3138.9,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889514250,1.31100588,3138.9,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889514651,1.61100588,3138.9,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889515054,3.02290588,3138.9,3138.8,0.00682108]
["bitfinex","ETHUSD",1641889515255,5.23794898,3138.9,3138.0,0.07964]
["bitfinex","ETHUSD",1641889515540,0.7969572,3138.3,3138.0,0.07964]
["bitfinex","ETHUSD",1641889515737,0.3,3138.3,3138.1,0.00397897]
["bitfinex","ETHUSD",1641889515943,0.3,3138.3,3137.8,4.06445956]
["bitfinex","ETHUSD",1641889515944,0.4706,3138.3,3137.8,4.06445956]
["bitfinex","ETHUSD",1641889516139,1.27970291,3138.0,3137.5,3.03077402]
["bitfinex","ETHUSD",1641889516344,1.27970291,3138.0,3137.9,0.00113684]
["bitfinex","ETHUSD",1641889516541,1.95935291,3138.0,3137.5,3.03077402]
["bitfinex","ETHUSD",1641889516740,1.6739,3137.9,3137.6,0.00170527]
["bitfinex","ETHUSD",1641889516940,0.79712,3137.8,3137.6,0.00170527]
["bitfinex","ETHUSD",1641889517139,1.09712,3137.8,3137.6,0.00170527]
["bitfinex","ETHUSD",1641889517339,0.10658079,3137.7,3137.5,3.03077402]
["bitfinex","ETHUSD",1641889517548,0.37967,3137.7,3137.5,1.51963453]
["bitfinex","ETHUSD",1641889517740,0.34207,3138.0,3137.5,1.51963453]
["bitfinex","ETHUSD",1641889517940,0.2624,3138.0,3137.5,1.51963453]
["bitfinex","ETHUSD",1641889518140,0.00170527,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1641889518544,0.79809684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889518741,0.79809684,3137.8,3137.6,4.71963453]
["bitfinex","ETHUSD",1641889518940,1.09696,3137.8,3137.6,4.71963453]
["bitfinex","ETHUSD",1641889519161,0.00170527,3137.9,3137.6,4.71963453]
["bitfinex","ETHUSD",1641889519552,0.00113684,3137.8,3137.6,4.71963453]
["bitfinex","ETHUSD",1641889519853,0.00170527,3137.9,3137.6,4.71963453]
["bitfinex","ETHUSD",1641889520252,0.2624,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1641889520253,0.00113684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889520653,0.00170527,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1641889521055,0.00113684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889521455,0.2624,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1641889521456,0.00170527,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1641889521655,0.37967,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889521854,0.38080684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889522053,0.68080684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889522254,1.39815684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889522455,0.60113684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889522895,0.30113684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889523097,0.79695,3137.7,3137.6,3.2]
["bitfinex","ETHUSD",1641889523496,1.09695,3137.7,3137.6,3.2]
["bitfinex","ETHUSD",1641889523701,2.69207654,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889523702,0.00113684,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1641889524102,0.2624,3138.0,3137.7,7.65]
["bitfinex","ETHUSD",1641889524301,0.2624,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1641889524901,0.07967,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1641889525501,0.37967,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1641889525702,0.2624,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1641889525903,0.2624,3138.0,3137.7,1.49071855]
["bitfinex","ETHUSD",1641889526101,0.2624,3138.0,3137.7,2.49071855]
["bitfinex","ETHUSD",1641889527048,1.90859,3138.9,3137.7,5.59091664]
["bitfinex","ETHUSD",1641889527049,2.7052533,3138.9,3137.7,5.59091664]
["bitfinex","ETHUSD",1641889527247,1.1119,3138.9,3137.8,0.0305236]
["bitfinex","ETHUSD",1641889527449,1.1119,3138.9,3137.7,5.59091664]
["bitfinex","ETHUSD",1641889527450,1.5929742,3140.0,3138.4,0.01222041]
["bitfinex","ETHUSD",1641889527654,1.5929742,3140.0,3138.5,0.07963]
["bitfinex","ETHUSD",1641889527851,3.18617,3140.9,3138.0,4.15612612]
["bitfinex","ETHUSD",1641889527852,0.0022737,3139.1,3138.0,0.07963]
["bitfinex","ETHUSD",1641889528250,0.00170528,3139.0,3138.1,0.00341054]
["bitfinex","ETHUSD",1641889528450,0.00170528,3139.0,3138.2,0.07964]
["bitfinex","ETHUSD",1641889528751,0.79671,3138.7,3138.3,0.00227369]
["bitfinex","ETHUSD",1641889529151,0.7966279,3139.1,3138.3,0.00227369]
["bitfinex","ETHUSD",1641889529351,0.7966279,3139.1,3138.3,2.71311908]
["bitfinex","ETHUSD",1641889529651,0.00170528,3139.0,3138.4,0.00170527]
["bitfinex","ETHUSD",1641889530051,0.00113685,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1641889530701,0.02086896,3138.8,3138.4,0.00170527]
["bitfinex","ETHUSD",1641889531000,0.00113685,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1641889531904,0.79676,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1641889532100,0.12032918,3138.5,3138.3,0.00227369]
["bitfinex","ETHUSD",1641889532302,1.39676,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1641889532499,0.6,3138.6,3137.5,0.00682108]
["bitfinex","ETHUSD",1641889532700,1.49583556,3138.4,3137.6,0.00625265]
["bitfinex","ETHUSD",1641889532904,2.29267826,3138.4,3137.5,2.71123372]
["bitfinex","ETHUSD",1641889533101,0.79679,3138.2,3137.5,2.71123372]
["bitfinex","ETHUSD",1641889533301,1.09679,3138.2,3137.6,0.00625265]
["bitfinex","ETHUSD",1641889533504,0.3,3138.2,3137.6,0.00625265]
["bitfinex","ETHUSD",1641889533705,0.07967,3138.1,3137.6,0.00625265]
["bitfinex","ETHUSD",1641889533902,1.28665853,3137.6,3137.1,3.9093]
["bitfinex","ETHUSD",1641889534164,0.07967,3137.5,3136.9,0.07967]
["bitfinex","ETHUSD",1641889534351,0.07967,3137.9,3137.2,0.0022737]
["bitfinex","ETHUSD",1641889534548,0.38137527,3137.9,3137.2,0.0022737]
["bitfinex","ETHUSD",1641889534746,0.00113684,3137.8,3137.2,0.0022737]
["bitfinex","ETHUSD",1641889534947,0.00113684,3137.8,3137.2,2.71408901]
["bitfinex","ETHUSD",1641889535149,0.00113684,3137.8,3137.2,4.14509767]
["bitfinex","ETHUSD",1641889535150,0.30113684,3137.8,3137.2,4.14509767]
["bitfinex","ETHUSD",1641889535346,0.79813684,3137.8,3137.3,0.00170527]
["bitfinex","ETHUSD",1641889535550,1.39813684,3137.8,3137.3,0.00170527]
["bitfinex","ETHUSD",1641889535746,0.79699,3137.5,3137.3,0.00170527]
["bitfinex","ETHUSD",1641889535947,0.79699,3137.5,3136.9,0.07967]
["bitfinex","ETHUSD",1641889535948,0.79699,3137.5,3137.0,2.71517965]
["bitfinex","ETHUSD",1641889536147,1.09699,3137.5,3137.0,2.71517965]
["bitfinex","ETHUSD",1641889536350,1.09699,3137.5,3137.1,0.00284212]
["bitfinex","ETHUSD",1641889537349,0.3,3137.5,3137.1,0.00284212]
["bitfinex","ETHUSD",1641889537552,0.00113684,3137.8,3137.2,0.09261881]
["bitfinex","ETHUSD",1641889537752,0.00113684,3137.8,3137.3,0.02596651]
["bitfinex","ETHUSD",1641889538002,0.00113684,3137.8,3137.4,0.07967]
["bitfinex","ETHUSD",1641889538201,0.00113684,3137.8,3137.4,0.08080685]
["bitfinex","ETHUSD",1641889538402,0.00113684,3137.8,3137.7,8.32539123]
["bitfinex","ETHUSD",1641889538604,0.00113684,3137.8,3137.7,9.32539123]
["bitfinex","ETHUSD",1641889538804,0.00113684,3137.8,3137.4,0.00113685]
["bitfinex","ETHUSD",1641889539003,0.00113684,3137.8,3137.7,2.71176911]
["bitfinex","ETHUSD",1641889539607,0.00113684,3137.8,3137.4,5.91290596]
["bitfinex","ETHUSD",1641889540006,0.79803684,3137.8,3137.4,5.91290596]
["bitfinex","ETHUSD",1641889540406,1.09803684,3137.8,3137.4,5.91290596]
["bitfinex","ETHUSD",1641889540704,1.09803684,3137.8,3137.5,2.71176911]
["bitfinex","ETHUSD",1641889541104,1.89501684,3137.8,3137.5,2.71176911]
["bitfinex","ETHUSD",1641889541504,0.0473434,3137.7,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889541950,1.09803684,3137.8,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889542151,0.3,3137.7,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889542348,1.39803684,3137.8,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889542552,0.79696,3137.6,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889542751,1.09696,3137.6,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889543350,1.39696,3137.6,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889543549,2.1940321,3137.6,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889543751,1.46530455,3137.5,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889543951,1.76530455,3137.5,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889545706,1.84497455,3137.5,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889545908,2.62324039,3137.5,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889546107,4.84497455,3137.5,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889546309,1.84497455,3137.5,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889546717,0.79696,3137.6,3137.4,3.20113685]
["bitfinex","ETHUSD",1641889547009,0.00113684,3137.8,3137.5,0.01844836]
["bitfinex","ETHUSD",1641889547210,0.00113684,3137.8,3137.5,3.72854836]
["bitfinex","ETHUSD",1641889547407,0.00113684,3137.8,3137.5,3.7101]
["bitfinex","ETHUSD",1641889547610,0.00113684,3137.8,3137.5,4.1601]
["bitfinex","ETHUSD",1641889548206,0.79803684,3137.8,3137.5,0.45]
["bitfinex","ETHUSD",1641889548405,0.03903975,3137.7,3137.5,0.45]
["bitfinex","ETHUSD",1641889548607,0.00113684,3137.8,3137.5,0.45]
["bitfinex","ETHUSD",1641889549270,0.00113684,3137.8,3137.5,1.45]
["bitfinex","ETHUSD",1641889549669,0.00113684,3137.8,3137.5,0.45]
["bitfinex","ETHUSD",1641889549874,0.00113684,3137.8,3137.6,2.79087225]
["bitfinex","ETHUSD",1641889550067,1.5936,3138.4,3137.6,2.79087225]
["bitfinex","ETHUSD",1641889550268,0.79682,3138.0,3137.6,2.79087225]
["bitfinex","ETHUSD",1641889550468,0.00284212,3138.3,3137.6,2.79087225]
["bitfinex","ETHUSD",1641889550692,0.07965,3138.2,3137.6,0.07967]
["bitfinex","ETHUSD",1641889550869,0.0819237,3138.2,3137.6,0.07967]
["bitfinex","ETHUSD",1641889551071,0.00170527,3138.1,3137.5,0.45]
["bitfinex","ETHUSD",1641889551471,0.00113685,3138.0,3137.6,0.00113685]
["bitfinex","ETHUSD",1641889551872,0.79687,3137.8,3137.6,0.00113685]
["bitfinex","ETHUSD",1641889552073,0.79687,3137.8,3137.5,0.45]
["bitfinex","ETHUSD",1641889552271,0.07967,3137.7,3137.5,0.45]
["bitfinex","ETHUSD",1641889553096,0.07967,3137.7,3137.4,3.2]
["bitfinex","ETHUSD",1641889553298,0.07967,3137.7,3136.7,3.709]
["bitfinex","ETHUSD",1641889553299,0.02515623,3137.5,3136.7,3.709]
["bitfinex","ETHUSD",1641889553601,0.02515623,3137.5,3137.2,0.00227369]
["bitfinex","ETHUSD",1641889553602,0.87687,3137.4,3137.2,0.00227369]
["bitfinex","ETHUSD",1641889553797,0.87687,3137.4,3136.2,5.59171778]
["bitfinex","ETHUSD",1641889553798,7.23134075,3137.3,3136.2,5.59171778]
["bitfinex","ETHUSD",1641889553999,1.33646964,3136.9,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889554198,0.07969,3136.9,3136.3,0.00511581]
["bitfinex","ETHUSD",1641889554399,0.07969,3137.3,3136.3,0.00511581]
["bitfinex","ETHUSD",1641889555005,0.00113685,3137.4,3136.4,0.07968]
["bitfinex","ETHUSD",1641889555199,0.00113685,3137.4,3136.6,0.79705]
["bitfinex","ETHUSD",1641889555401,0.00113685,3137.4,3136.5,1.59806896]
["bitfinex","ETHUSD",1641889555600,0.07968,3137.3,3136.7,0.00284211]
["bitfinex","ETHUSD",1641889555800,0.79705,3137.1,3136.6,0.00341054]
["bitfinex","ETHUSD",1641889557053,0.79705,3137.1,3136.4,0.00454738]
["bitfinex","ETHUSD",1641889557253,0.07969,3137.0,3136.4,0.00454738]
["bitfinex","ETHUSD",1641889557455,0.79732,3136.7,3136.2,0.00568423]
["bitfinex","ETHUSD",1641889557660,2.33782423,3136.7,3136.2,0.00568423]
["bitfinex","ETHUSD",1641889557856,3.32392423,3136.7,3136.2,0.00568423]
["bitfinex","ETHUSD",1641889558057,2.22660423,3136.7,3136.2,0.00568423]
["bitfinex","ETHUSD",1641889558255,2.52660423,3136.7,3136.2,0.00568423]
["bitfinex","ETHUSD",1641889558656,0.02945997,3136.4,3136.2,0.00568423]
["bitfinex","ETHUSD",1641889558857,0.02945997,3136.4,3136.2,3.20568423]
["bitfinex","ETHUSD",1641889559058,0.79746,3136.5,3136.2,3.20568423]
["bitfinex","ETHUSD",1641889559256,0.07971,3136.4,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889559457,8.19249,3136.3,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889559657,0.07971,3136.2,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889559859,0.8772,3136.2,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889560263,2.40535019,3136.2,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889560506,0.8772,3136.2,3136.1,0.9372586]
["bitfinex","ETHUSD",1641889560905,0.79749,3136.2,3135.5,0.07971]
["bitfinex","ETHUSD",1641889561106,3.43534111,3136.1,3135.5,0.07971]
["bitfinex","ETHUSD",1641889561306,0.7975,3135.8,3135.6,0.00341054]
["bitfinex","ETHUSD",1641889561704,0.7975,3135.8,3135.6,1.59811054]
["bitfinex","ETHUSD",1641889561906,0.7975,3135.8,3135.6,1.5947]
["bitfinex","ETHUSD",1641889562104,0.7975,3135.8,3135.7,0.00284212]
["bitfinex","ETHUSD",1641889562506,0.7975,3135.8,3135.5,0.00397897]
["bitfinex","ETHUSD",1641889562907,0.02886915,3135.7,3135.5,0.00397897]
["bitfinex","ETHUSD",1641889563108,0.7975,3135.8,3135.5,1.59869897]
["bitfinex","ETHUSD",1641889563416,0.7975,3135.8,3135.5,0.00397897]
["bitfinex","ETHUSD",1641889564851,1.56068538,3135.8,3135.6,0.0305236]
["bitfinex","ETHUSD",1641889565052,1.64039538,3135.8,3135.5,0.00397897]
["bitfinex","ETHUSD",1641889565249,0.02177664,3135.6,3135.4,4.88652825]
["bitfinex","ETHUSD",1641889565452,0.79768,3135.6,3135.4,4.88652825]
["bitfinex","ETHUSD",1641889566452,0.00113685,3135.7,3135.4,4.88652825]
["bitfinex","ETHUSD",1641889567353,0.02397068,3135.6,3135.4,4.88652825]
["bitfinex","ETHUSD",1641889567553,3.45,3135.5,3135.1,2.26963232]
["bitfinex","ETHUSD",1641889568002,0.9067882,3135.6,3135.2,0.00170527]
["bitfinex","ETHUSD",1641889568198,0.87715,3135.6,3135.2,0.00170527]
["bitfinex","ETHUSD",1641889568400,0.87715,3135.6,3135.1,2.26963232]
["bitfinex","ETHUSD",1641889568401,7.35,3135.3,3135.1,2.26963232]
["bitfinex","ETHUSD",1641889568600,0.07972,3135.2,3135.1,2.26963232]
["bitfinex","ETHUSD",1641889568804,0.87755,3135.2,3135.1,2.26963232]
["bitfinex","ETHUSD",1641889569200,1.17755,3135.2,3134.5,3.8602]
["bitfinex","ETHUSD",1641889569404,0.02180162,3135.1,3134.4,5.169]
["bitfinex","ETHUSD",1641889569603,1.67532,3135.0,3134.6,0.00341054]
["bitfinex","ETHUSD",1641889569803,2.19532343,3134.9,3134.6,0.00341054]
["bitfinex","ETHUSD",1641889570008,0.07974,3134.8,3134.6,0.00341054]
["bitfinex","ETHUSD",1641889570404,0.07974,3134.8,3134.5,3.2]
["bitfinex","ETHUSD",1641889570609,1.67558,3134.8,3134.5,3.2]
["bitfinex","ETHUSD",1641889570807,0.79792,3134.7,3134.5,3.2]
["bitfinex","ETHUSD",1641889571003,0.07974,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1641889571850,0.79792,3134.7,3134.5,3.2]
["bitfinex","ETHUSD",1641889573652,0.07974,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1641889573852,0.79792,3134.7,3134.5,3.2]
["bitfinex","ETHUSD",1641889575702,0.79792,3134.7,3134.5,4.29772]
["bitfinex","ETHUSD",1641889575903,0.79792,3134.7,3134.5,3.99772]
["bitfinex","ETHUSD",1641889576101,0.79792,3134.7,3134.5,3.2]
["bitfinex","ETHUSD",1641889576905,1.93200908,3134.7,3134.5,3.2]
["bitfinex","ETHUSD",1641889577103,0.07974,3134.6,3134.3,1.55098016]
["bitfinex","ETHUSD",1641889577501,0.85051717,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641889577701,1.1777,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641889577905,1.1777,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1641889578202,0.07975,3134.4,3134.2,0.00227369]
["bitfinex","ETHUSD",1641889578406,0.79796,3134.5,3134.1,19.95227369]
["bitfinex","ETHUSD",1641889578604,0.79796,3134.5,3134.2,3.2633151]
["bitfinex","ETHUSD",1641889578803,0.00113685,3134.4,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889579259,0.00113685,3134.4,3134.3,9.66093328]
["bitfinex","ETHUSD",1641889579456,0.00113685,3134.4,3134.3,3.26093328]
["bitfinex","ETHUSD",1641889579652,1.62853392,3135.1,3134.4,7.35]
["bitfinex","ETHUSD",1641889579855,0.07975,3135.8,3134.5,3.28438374]
["bitfinex","ETHUSD",1641889579856,3.392e-05,3135.3,3134.5,3.28438374]
["bitfinex","ETHUSD",1641889580056,3.392e-05,3135.3,3135.0,0.01248249]
["bitfinex","ETHUSD",1641889580253,2.44302874,3135.5,3135.0,0.01248249]
["bitfinex","ETHUSD",1641889580454,0.79753,3135.3,3135.0,0.01248249]
["bitfinex","ETHUSD",1641889580854,0.79753,3135.3,3135.1,0.79744]
["bitfinex","ETHUSD",1641889581453,0.79753,3135.3,3135.1,2.78806638]
["bitfinex","ETHUSD",1641889581655,0.54711144,3135.2,3135.1,2.78806638]
["bitfinex","ETHUSD",1641889581855,0.54711144,3135.2,3135.1,3.08806638]
["bitfinex","ETHUSD",1641889585132,0.54711144,3135.2,3135.1,1.99062638]
["bitfinex","ETHUSD",1641889586136,0.62685144,3135.2,3135.0,1.99062638]
["bitfinex","ETHUSD",1641889586337,0.92685144,3135.2,3135.0,1.99062638]
["bitfinex","ETHUSD",1641889586534,0.00397896,3135.1,3134.3,2.3305891]
["bitfinex","ETHUSD",1641889586757,0.79785,3134.7,3134.3,2.3305891]
["bitfinex","ETHUSD",1641889586954,0.79785,3134.7,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889586955,0.03759985,3134.6,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889587151,0.03873669,3134.6,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889587351,0.00113684,3134.6,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889587753,0.79784,3134.4,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889588854,1.59574,3134.4,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889589052,0.07975,3134.3,3134.2,2.4654951]
["bitfinex","ETHUSD",1641889589451,0.07975,3134.3,3134.2,2.46663195]
["bitfinex","ETHUSD",1641889590156,0.07975,3134.3,3134.2,0.00113685]
["bitfinex","ETHUSD",1641889590405,1.67549,3134.4,3134.2,3.20113685]
["bitfinex","ETHUSD",1641889590810,1.67549,3134.4,3134.2,5.71321513]
["bitfinex","ETHUSD",1641889591010,0.00113684,3134.6,3134.3,7.35884026]
["bitfinex","ETHUSD",1641889591409,0.00113684,3134.6,3134.3,3.10884026]
["bitfinex","ETHUSD",1641889591605,0.00113684,3134.6,3134.2,6.02533235]
["bitfinex","ETHUSD",1641889591806,0.00113684,3134.6,3134.3,0.07975]
["bitfinex","ETHUSD",1641889592006,0.00113684,3134.6,3134.4,0.79761]
["bitfinex","ETHUSD",1641889592406,0.79772,3134.5,3134.4,0.79761]
["bitfinex","ETHUSD",1641889595560,0.79772,3134.5,3134.2,7.60860513]
["bitfinex","ETHUSD",1641889595760,0.79772,3134.5,3134.2,7.30860513]
["bitfinex","ETHUSD",1641889596061,0.79772,3134.5,3134.2,5.71321513]
["bitfinex","ETHUSD",1641889596261,0.79772,3134.5,3134.1,19.95227369]
["bitfinex","ETHUSD",1641889596262,0.07975,3134.4,3134.1,19.95227369]
["bitfinex","ETHUSD",1641889596460,0.82535664,3134.3,3134.1,19.95227369]
["bitfinex","ETHUSD",1641889596662,0.79799,3134.3,3134.1,19.95227369]
["bitfinex","ETHUSD",1641889599809,0.79799,3134.3,3134.1,23.15227369]
["bitfinex","ETHUSD",1641889600612,7.89799,3134.3,3134.1,23.15227369]
["bitfinex","ETHUSD",1641889601010,4.09799,3134.3,3134.1,23.15227369]
["bitfinex","ETHUSD",1641889601515,2.95,3134.2,3134.1,22.28994535]
["bitfinex","ETHUSD",1641889601955,2.95,3134.2,3133.9,0.07975]
["bitfinex","ETHUSD",1641889601956,7.34998358,3134.1,3133.9,0.07975]
["bitfinex","ETHUSD",1641889602161,1.59646,3133.7,3133.3,0.9372586]
["bitfinex","ETHUSD",1641889602357,0.07978,3133.6,3133.3,0.9372586]
["bitfinex","ETHUSD",1641889602555,0.37978,3133.6,3133.3,0.8972586]
["bitfinex","ETHUSD",1641889602754,0.07978,3133.6,3133.1,1.55845924]
["bitfinex","ETHUSD",1641889602955,0.07978,3133.8,3133.1,1.55845924]
["bitfinex","ETHUSD",1641889603155,0.07978,3133.8,3133.2,0.00568424]
["bitfinex","ETHUSD",1641889603355,2.3947,3133.9,3133.2,0.00568424]
["bitfinex","ETHUSD",1641889603857,1.59651,3133.6,3132.9,0.00738951]
["bitfinex","ETHUSD",1641889604055,0.02734283,3133.5,3132.9,0.00738951]
["bitfinex","ETHUSD",1641889604259,1.59651,3133.6,3132.9,0.00738951]
["bitfinex","ETHUSD",1641889604856,1.59617,3133.3,3133.1,0.79809]
["bitfinex","ETHUSD",1641889605258,1.59617,3133.3,3132.9,1.60352951]
["bitfinex","ETHUSD",1641889605714,1.59617,3133.3,3133.0,0.00682108]
["bitfinex","ETHUSD",1641889606119,0.79808,3133.4,3133.0,1.60286848]
["bitfinex","ETHUSD",1641889606514,0.79808,3133.4,3133.1,0.00625266]
["bitfinex","ETHUSD",1641889606921,1.15344396,3133.3,3133.1,1.52501324]
["bitfinex","ETHUSD",1641889607118,0.79808,3133.2,3133.1,1.52501324]
["bitfinex","ETHUSD",1641889607416,1.15344396,3133.3,3133.2,6.96876058]
["bitfinex","ETHUSD",1641889607618,2.3947,3133.9,3133.2,6.96876058]
["bitfinex","ETHUSD",1641889607619,1.15344396,3133.8,3133.2,6.96876058]
["bitfinex","ETHUSD",1641889607818,1.15344396,3133.8,3133.4,0.79793]
["bitfinex","ETHUSD",1641889608017,1.15344396,3133.8,3133.5,0.07978]
["bitfinex","ETHUSD",1641889608217,1.15344396,3133.8,3133.5,0.08375897]
["bitfinex","ETHUSD",1641889608416,0.79792,3133.7,3133.6,0.00341054]
["bitfinex","ETHUSD",1641889609174,0.79792,3133.7,3133.6,1.51876058]
["bitfinex","ETHUSD",1641889609175,1.95136396,3133.7,3133.6,1.51876058]
["bitfinex","ETHUSD",1641889609363,4.75136396,3133.7,3133.6,1.51876058]
["bitfinex","ETHUSD",1641889609564,4.75136396,3133.7,3133.6,1.52217112]
["bitfinex","ETHUSD",1641889609565,2.03112396,3133.7,3133.6,1.52217112]
["bitfinex","ETHUSD",1641889609762,5.61525901,3133.7,3133.6,1.52217112]
["bitfinex","ETHUSD",1641889609964,5.61525901,3133.7,3132.8,1.67595]
["bitfinex","ETHUSD",1641889609965,0.05120835,3133.6,3132.8,1.67595]
["bitfinex","ETHUSD",1641889610161,0.79818,3133.3,3132.8,1.67595]
["bitfinex","ETHUSD",1641889610464,0.79818,3133.3,3132.9,0.00397897]
["bitfinex","ETHUSD",1641889610666,0.79818,3133.3,3133.0,0.79815]
["bitfinex","ETHUSD",1641889611065,0.79818,3133.3,3133.1,0.00284212]
["bitfinex","ETHUSD",1641889611464,0.87796,3133.3,3133.1,0.00284212]
["bitfinex","ETHUSD",1641889612667,4.83738812,3133.3,3133.1,0.00284212]
["bitfinex","ETHUSD",1641889612939,4.83738812,3133.3,3132.3,10.51105044]
["bitfinex","ETHUSD",1641889612940,10.86320397,3133.2,3132.3,10.51105044]
["bitfinex","ETHUSD",1641889613133,0.79844,3132.8,3132.3,2.20896614]
["bitfinex","ETHUSD",1641889613335,0.07979,3132.7,3132.3,2.20896614]
["bitfinex","ETHUSD",1641889613533,0.07979,3132.7,3132.4,2.12918614]
["bitfinex","ETHUSD",1641889613934,0.07979,3132.7,3132.0,0.00341054]
["bitfinex","ETHUSD",1641889613935,7.35,3132.5,3132.0,0.00341054]
["bitfinex","ETHUSD",1641889614136,7.41577342,3132.3,3131.6,3.17447527]
["bitfinex","ETHUSD",1641889614334,0.46182,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641889614535,0.46182,3132.2,3131.6,3.17447527]
["bitfinex","ETHUSD",1641889614737,0.76182,3132.2,3131.6,3.17447527]
["bitfinex","ETHUSD",1641889614934,0.76182,3132.2,3131.7,0.0022737]
["bitfinex","ETHUSD",1641889615434,0.79861,3132.0,3131.5,3.17447527]
["bitfinex","ETHUSD",1641889615634,0.03971841,3131.8,3131.5,3.17447527]
["bitfinex","ETHUSD",1641889615836,0.10139462,3131.7,3131.5,3.17447527]
["bitfinex","ETHUSD",1641889616034,0.10139462,3131.7,3131.0,3.96809409]
["bitfinex","ETHUSD",1641889616035,0.10433934,3131.7,3131.0,3.96809409]
["bitfinex","ETHUSD",1641889616541,0.79876,3131.5,3131.1,0.00341054]
["bitfinex","ETHUSD",1641889616767,1.62484335,3131.4,3131.1,0.00341054]
["bitfinex","ETHUSD",1641889616963,1.59738,3131.4,3130.9,1.2716073]
["bitfinex","ETHUSD",1641889617161,0.00113685,3131.9,3131.0,0.08380896]
["bitfinex","ETHUSD",1641889617663,0.79953685,3131.9,3131.0,0.08380896]
["bitfinex","ETHUSD",1641889618461,0.00113685,3131.9,3131.4,2.86539783]
["bitfinex","ETHUSD",1641889618660,0.00113685,3131.9,3131.4,3.16539783]
["bitfinex","ETHUSD",1641889618863,0.00113685,3131.9,3131.5,0.79955684]
["bitfinex","ETHUSD",1641889619064,0.07982,3133.0,3131.6,7.748303]
["bitfinex","ETHUSD",1641889619261,0.07981,3133.4,3131.7,4.30151]
["bitfinex","ETHUSD",1641889619460,0.00341054,3132.5,3132.3,1.59635]
["bitfinex","ETHUSD",1641889619859,0.79823,3132.6,3132.3,1.89635]
["bitfinex","ETHUSD",1641889619860,0.00284212,3132.4,3132.3,1.89635]
["bitfinex","ETHUSD",1641889620528,0.00284212,3132.4,3132.3,1.53927479]
["bitfinex","ETHUSD",1641889620732,0.00284212,3132.4,3132.3,1.83927479]
["bitfinex","ETHUSD",1641889620928,0.00284212,3132.4,3132.3,1.53927479]
["bitfinex","ETHUSD",1641889621331,0.00284212,3132.4,3132.2,1.59644]
["bitfinex","ETHUSD",1641889621630,0.00227369,3132.3,3132.2,1.59644]
["bitfinex","ETHUSD",1641889622830,0.07981,3132.2,3132.0,1.59663]
["bitfinex","ETHUSD",1641889623035,0.07981,3132.2,3131.9,0.07981]
["bitfinex","ETHUSD",1641889623036,0.07201789,3132.1,3131.9,0.07981]
["bitfinex","ETHUSD",1641889623229,5.37982,3132.0,3131.9,0.07981]
["bitfinex","ETHUSD",1641889623629,5.67982,3132.0,3131.9,0.07981]
["bitfinex","ETHUSD",1641889623831,6.85,3131.9,3131.7,0.00113685]
["bitfinex","ETHUSD",1641889624033,7.42982,3131.8,3131.7,3.685e-05]
["bitfinex","ETHUSD",1641889624266,7.71872262,3131.8,3131.3,0.00231054]
["bitfinex","ETHUSD",1641889624465,0.7987,3131.6,3130.8,0.00515266]
["bitfinex","ETHUSD",1641889624664,0.07983,3131.5,3130.6,0.00628951]
["bitfinex","ETHUSD",1641889624866,0.07983,3131.9,3131.3,0.79847]
["bitfinex","ETHUSD",1641889625064,0.00113685,3132.1,3130.9,0.07983]
["bitfinex","ETHUSD",1641889625267,0.00166842,3132.0,3131.4,1.48614208]
["bitfinex","ETHUSD",1641889625562,0.79841,3131.9,3131.1,2.3952]
["bitfinex","ETHUSD",1641889625761,0.87933,3131.9,3131.5,0.00117369]
["bitfinex","ETHUSD",1641889625974,0.79951,3131.9,3131.5,0.79849]
["bitfinex","ETHUSD",1641889626664,0.87933,3131.9,3131.5,0.79849]
["bitfinex","ETHUSD",1641889627465,0.87933,3131.9,3131.4,1.59685]
["bitfinex","ETHUSD",1641889627669,0.79951,3131.9,3131.4,1.89685]
["bitfinex","ETHUSD",1641889627914,1.09951,3131.9,3131.5,0.00117369]
["bitfinex","ETHUSD",1641889628118,0.79865,3131.7,3130.7,0.87852]
["bitfinex","ETHUSD",1641889628314,0.07983,3131.6,3131.0,6.09]
["bitfinex","ETHUSD",1641889628515,0.08152527,3131.8,3131.0,6.39]
["bitfinex","ETHUSD",1641889628813,0.00113684,3131.8,3131.0,6.39]
["bitfinex","ETHUSD",1641889629013,0.00113684,3131.7,3131.1,1.4072607]
["bitfinex","ETHUSD",1641889629213,0.00113684,3131.7,3131.0,6.39]
["bitfinex","ETHUSD",1641889629417,0.79849,3131.5,3131.2,0.00170527]
["bitfinex","ETHUSD",1641889629615,0.07982,3131.4,3131.1,0.0022737]
["bitfinex","ETHUSD",1641889629914,0.79849,3131.5,3130.7,0.00454739]
["bitfinex","ETHUSD",1641889630113,0.07983,3131.4,3130.9,1.5972]
["bitfinex","ETHUSD",1641889630313,0.79857,3131.3,3131.1,0.79861]
["bitfinex","ETHUSD",1641889630713,0.79857,3131.3,3131.2,0.00170527]
["bitfinex","ETHUSD",1641889631766,1.09857,3131.3,3131.2,0.00170527]
["bitfinex","ETHUSD",1641889631968,0.79857,3131.3,3131.2,0.00170527]
["bitfinex","ETHUSD",1641889632162,0.79857,3131.3,3130.7,0.00454739]
["bitfinex","ETHUSD",1641889632163,8.19857,3131.3,3130.7,0.00454739]
["bitfinex","ETHUSD",1641889632364,7.53075043,3130.8,3130.7,0.00454739]
["bitfinex","ETHUSD",1641889632564,7.53075043,3130.8,3130.5,1.7360386]
["bitfinex","ETHUSD",1641889632565,3.1,3130.7,3130.5,0.9372586]
["bitfinex","ETHUSD",1641889632765,0.73075043,3130.8,3130.5,0.9372586]
["bitfinex","ETHUSD",1641889632962,3.12750043,3130.8,3130.5,0.9372586]
["bitfinex","ETHUSD",1641889633564,2.39674,3130.7,3130.5,0.9372586]
["bitfinex","ETHUSD",1641889633762,2.47659,3130.7,3130.5,0.9372586]
["bitfinex","ETHUSD",1641889633963,0.02676561,3130.5,3129.9,3.7363]
["bitfinex","ETHUSD",1641889634166,0.07985,3130.7,3129.7,0.07985]
["bitfinex","ETHUSD",1641889634364,0.07985,3130.7,3129.6,6.09]
["bitfinex","ETHUSD",1641889634365,0.07985,3130.7,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889634562,3.92606865,3130.7,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889634763,0.79894,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889635422,0.79894,3130.3,3130.1,1.60107054]
["bitfinex","ETHUSD",1641889635626,0.79894,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641889635832,0.79894,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641889637626,1.09894,3130.3,3130.0,0.25]
["bitfinex","ETHUSD",1641889637828,0.07985,3130.2,3130.0,0.25]
["bitfinex","ETHUSD",1641889638025,0.37985,3130.2,3128.9,0.132681]
["bitfinex","ETHUSD",1641889638227,0.71804681,3129.3,3128.9,0.132681]
["bitfinex","ETHUSD",1641889638432,0.07989,3129.2,3129.0,0.00682108]
["bitfinex","ETHUSD",1641889638627,0.71804681,3129.3,3129.0,0.00682108]
["bitfinex","ETHUSD",1641889639027,0.07989,3129.7,3129.0,0.00682108]
["bitfinex","ETHUSD",1641889639263,1.59849,3129.2,3129.0,0.00682108]
["bitfinex","ETHUSD",1641889640064,6.03983519,3129.1,3129.0,0.00682108]
["bitfinex","ETHUSD",1641889640465,0.73983519,3129.1,3128.9,0.132681]
["bitfinex","ETHUSD",1641889640668,0.37989,3129.0,3128.9,0.132681]
["bitfinex","ETHUSD",1641889640866,0.07989,3129.0,3128.9,0.132681]
["bitfinex","ETHUSD",1641889641069,0.87912,3129.0,3128.9,0.132681]
["bitfinex","ETHUSD",1641889641267,0.79923,3129.0,3128.9,0.132681]
["bitfinex","ETHUSD",1641889641665,1.09923,3129.0,3128.1,3.70772855]
["bitfinex","ETHUSD",1641889641867,1.09923,3129.0,3127.8,3.3808]
["bitfinex","ETHUSD",1641889641868,0.07989,3128.9,3127.8,3.3808]
["bitfinex","ETHUSD",1641889642071,0.07989,3128.9,3128.2,0.00454739]
["bitfinex","ETHUSD",1641889642565,0.79943,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1641889643417,0.79929,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1641889643815,0.79929,3128.6,3128.4,0.79934]
["bitfinex","ETHUSD",1641889644015,0.79929,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1641889644214,0.79929,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1641889644416,0.79929,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1641889644816,0.7992,3128.9,3128.3,1.11172843]
["bitfinex","ETHUSD",1641889645014,0.7992,3128.9,3128.5,0.79919]
["bitfinex","ETHUSD",1641889645415,0.7992,3128.9,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889645821,0.00170527,3129.3,3128.6,0.00227369]
["bitfinex","ETHUSD",1641889646120,0.00170527,3129.3,3128.9,1.4389166]
["bitfinex","ETHUSD",1641889646316,2.28598912,3130.0,3128.9,3.0368066]
["bitfinex","ETHUSD",1641889646317,0.00113685,3129.2,3128.9,3.0368066]
["bitfinex","ETHUSD",1641889646515,0.00113685,3129.2,3128.9,2.7368066]
["bitfinex","ETHUSD",1641889646763,0.00511581,3129.9,3128.9,1.59789]
["bitfinex","ETHUSD",1641889646964,0.79906,3129.5,3128.9,1.59789]
["bitfinex","ETHUSD",1641889647162,0.79906,3129.5,3129.0,0.3]
["bitfinex","ETHUSD",1641889647360,0.00227369,3129.4,3129.0,0.79895]
["bitfinex","ETHUSD",1641889647559,0.00227369,3129.4,3129.1,0.07989]
["bitfinex","ETHUSD",1641889647762,0.00170527,3129.3,3129.0,0.07989]
["bitfinex","ETHUSD",1641889647962,0.00170527,3129.3,3128.6,1.60060369]
["bitfinex","ETHUSD",1641889647963,0.00170527,3129.3,3128.6,0.08216369]
["bitfinex","ETHUSD",1641889648161,0.08102685,3129.2,3128.6,0.08216369]
["bitfinex","ETHUSD",1641889648363,0.02604466,3128.9,3128.7,0.00170527]
["bitfinex","ETHUSD",1641889648563,0.02604466,3128.9,3128.2,6.09]
["bitfinex","ETHUSD",1641889648564,3.95,3128.7,3128.2,6.09]
["bitfinex","ETHUSD",1641889648764,0.0799,3128.6,3128.2,6.09]
["bitfinex","ETHUSD",1641889648962,1.67896,3128.6,3128.3,0.0022737]
["bitfinex","ETHUSD",1641889649161,0.79953,3128.2,3127.7,4.31090326]
["bitfinex","ETHUSD",1641889649361,0.79953,3128.2,3127.7,0.9372586]
["bitfinex","ETHUSD",1641889649563,1.09953,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1641889649764,0.07992,3128.1,3127.8,0.00284211]
["bitfinex","ETHUSD",1641889649967,0.79953,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1641889650811,0.79953,3128.2,3127.7,0.89010071]
["bitfinex","ETHUSD",1641889651008,0.00170527,3128.1,3127.7,0.89010071]
["bitfinex","ETHUSD",1641889651210,0.79953,3127.9,3127.7,0.89010071]
["bitfinex","ETHUSD",1641889651610,0.56573001,3127.9,3127.7,0.89010071]
["bitfinex","ETHUSD",1641889652313,2.71954073,3127.8,3127.7,0.89010071]
["bitfinex","ETHUSD",1641889654361,2.71954073,3127.8,3127.2,0.36064887]
["bitfinex","ETHUSD",1641889654561,2.71954073,3127.8,3127.2,0.00440785]
["bitfinex","ETHUSD",1641889654562,0.79971,3127.6,3127.2,0.00440785]
["bitfinex","ETHUSD",1641889654860,0.79971,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641889655461,4.50299048,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641889655662,0.07992,3127.5,3127.3,0.00284212]
["bitfinex","ETHUSD",1641889655859,4.70226133,3127.4,3127.3,0.00284212]
["bitfinex","ETHUSD",1641889656461,8.41247077,3127.4,3127.2,0.00440785]
["bitfinex","ETHUSD",1641889656679,0.79976,3127.3,3127.2,0.00440785]
["bitfinex","ETHUSD",1641889656860,3.89976,3127.3,3127.2,0.00440785]
["bitfinex","ETHUSD",1641889657064,3.89976,3127.3,3126.3,10.007]
["bitfinex","ETHUSD",1641889657065,7.35,3127.2,3126.3,10.007]
["bitfinex","ETHUSD",1641889657265,0.21032009,3126.9,3126.3,10.007]
["bitfinex","ETHUSD",1641889657464,0.682,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1641889658328,0.79988,3126.9,3126.7,0.00341054]
["bitfinex","ETHUSD",1641889659629,4.57995,3126.8,3126.7,0.00341054]
["bitfinex","ETHUSD",1641889659826,4.57995,3126.8,3126.0,5.2165]
["bitfinex","ETHUSD",1641889659827,2.8,3126.7,3126.0,5.2165]
["bitfinex","ETHUSD",1641889660426,0.07995,3126.8,3126.0,5.2165]
["bitfinex","ETHUSD",1641889661026,0.07995,3126.8,3126.4,0.7998]
["bitfinex","ETHUSD",1641889661228,0.07995,3126.8,3126.0,5.57748]
["bitfinex","ETHUSD",1641889662058,0.07995,3126.8,3126.0,3.9778]
["bitfinex","ETHUSD",1641889662059,7.35,3126.7,3126.0,3.9778]
["bitfinex","ETHUSD",1641889662259,7.35,3126.7,3125.8,0.07994]
["bitfinex","ETHUSD",1641889662260,0.80006,3126.4,3125.8,0.07994]
["bitfinex","ETHUSD",1641889662462,0.02572827,3126.3,3126.1,0.00341054]
["bitfinex","ETHUSD",1641889662862,1.18002,3126.4,3126.1,0.00341054]
["bitfinex","ETHUSD",1641889663061,1.24246606,3126.3,3125.4,0.80744951]
["bitfinex","ETHUSD",1641889663261,1.24246606,3126.3,3125.0,3.96996]
["bitfinex","ETHUSD",1641889663262,0.07996,3126.2,3125.2,1.6001]
["bitfinex","ETHUSD",1641889663459,0.07996,3126.2,3125.5,0.00682108]
["bitfinex","ETHUSD",1641889663758,0.07996,3126.2,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889663959,0.80002,3125.9,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889664159,0.04908816,3125.8,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889664563,0.07997,3125.7,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889664962,0.80003,3125.7,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889665159,1.67997,3126.2,3125.1,0.08906478]
["bitfinex","ETHUSD",1641889665414,0.41380083,3126.7,3125.2,0.00852635]
["bitfinex","ETHUSD",1641889665415,0.03988815,3126.3,3125.2,0.00852635]
["bitfinex","ETHUSD",1641889665613,0.37997,3126.2,3125.2,1.60857635]
["bitfinex","ETHUSD",1641889665813,0.07997,3126.2,3125.2,1.60857635]
["bitfinex","ETHUSD",1641889666016,0.07997,3126.2,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889666017,0.79998,3125.9,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889666919,0.02507956,3125.8,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889667115,0.80016,3125.6,3125.3,0.00795793]
["bitfinex","ETHUSD",1641889667315,0.80016,3125.6,3125.1,0.00909478]
["bitfinex","ETHUSD",1641889667516,0.07999,3125.5,3125.1,0.00909478]
["bitfinex","ETHUSD",1641889667716,0.8002,3125.8,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889667916,0.07997,3125.7,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889668118,0.37997,3125.7,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889668815,1.1802,3125.7,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889669016,0.80016,3125.4,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889669262,0.0278503,3125.3,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889669662,0.80016,3125.4,3125.0,0.0096632]
["bitfinex","ETHUSD",1641889670660,0.80016,3125.4,3125.0,0.3096632]
["bitfinex","ETHUSD",1641889670862,0.80016,3125.4,3124.9,0.9372586]
["bitfinex","ETHUSD",1641889671062,0.80016,3125.4,3124.9,0.7469218]
["bitfinex","ETHUSD",1641889671268,0.80021,3125.1,3124.9,0.7469218]
["bitfinex","ETHUSD",1641889671462,0.00170527,3125.3,3124.9,0.7469218]
["bitfinex","ETHUSD",1641889671662,1.68023,3125.7,3124.9,0.7469218]
["bitfinex","ETHUSD",1641889671863,0.06168449,3124.8,3124.7,0.07999]
["bitfinex","ETHUSD",1641889672262,0.06168449,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1641889672663,0.06168449,3124.8,3124.6,1.90022]
["bitfinex","ETHUSD",1641889673107,2.78337381,3124.8,3124.6,1.90022]
["bitfinex","ETHUSD",1641889673308,2.78337381,3124.8,3124.6,1.60022]
["bitfinex","ETHUSD",1641889673511,2.78337381,3124.8,3124.6,1.90022]
["bitfinex","ETHUSD",1641889673710,2.78337381,3124.8,3124.6,1.60022]
["bitfinex","ETHUSD",1641889674009,5.93190442,3124.7,3124.5,1.68023]
["bitfinex","ETHUSD",1641889674207,5.93190442,3124.7,3124.5,1.60024]
["bitfinex","ETHUSD",1641889675017,2.72168932,3124.6,3124.5,1.60024]
["bitfinex","ETHUSD",1641889675410,2.72168932,3124.6,3124.5,1.60137685]
["bitfinex","ETHUSD",1641889675818,5.93190442,3124.6,3124.5,1.60137685]
["bitfinex","ETHUSD",1641889676009,0.06168449,3124.8,3124.5,0.00113685]
["bitfinex","ETHUSD",1641889676312,4.0742347,3125.1,3124.7,0.01297986]
["bitfinex","ETHUSD",1641889676508,4.0742347,3125.0,3124.7,0.01297986]
["bitfinex","ETHUSD",1641889676775,4.07593997,3125.0,3124.7,0.01297986]
["bitfinex","ETHUSD",1641889676970,0.00113685,3124.9,3124.6,1.59998]
["bitfinex","ETHUSD",1641889677276,0.00113685,3124.9,3124.7,0.79999]
["bitfinex","ETHUSD",1641889677472,0.00113685,3124.9,3124.8,0.54446845]
["bitfinex","ETHUSD",1641889678874,0.00113685,3124.9,3124.7,0.54446845]
["bitfinex","ETHUSD",1641889680073,0.00113685,3124.9,3124.6,1.89998]
["bitfinex","ETHUSD",1641889680512,0.00113685,3124.9,3124.6,1.59998]
["bitfinex","ETHUSD",1641889681114,0.00113685,3124.9,3124.6,2.89998]
["bitfinex","ETHUSD",1641889681410,0.00113685,3124.9,3124.7,0.00440231]
["bitfinex","ETHUSD",1641889681411,4.07537155,3124.9,3124.7,0.00440231]
["bitfinex","ETHUSD",1641889681611,4.07537155,3124.9,3124.6,1.59998]
["bitfinex","ETHUSD",1641889681810,0.00113685,3124.9,3124.6,1.89998]
["bitfinex","ETHUSD",1641889682812,0.00113685,3124.9,3124.6,1.59998]
["bitfinex","ETHUSD",1641889683212,0.80134685,3124.9,3124.5,1.60134685]
["bitfinex","ETHUSD",1641889683411,0.80134685,3124.9,3124.5,1.90134685]
["bitfinex","ETHUSD",1641889684164,0.00113685,3124.9,3124.6,0.54448026]
["bitfinex","ETHUSD",1641889684567,0.00113685,3124.9,3124.7,0.07999]
["bitfinex","ETHUSD",1641889684764,1.92227155,3125.1,3124.8,0.01299309]
["bitfinex","ETHUSD",1641889684973,0.57037155,3125.1,3124.9,0.07999]
["bitfinex","ETHUSD",1641889686166,4.93470268,3125.7,3124.9,0.07999]
["bitfinex","ETHUSD",1641889686468,0.00341054,3125.5,3125.1,1.60012]
["bitfinex","ETHUSD",1641889686865,0.00284211,3125.4,3125.1,1.60012]
["bitfinex","ETHUSD",1641889687269,0.00227369,3125.3,3125.2,0.80009]
["bitfinex","ETHUSD",1641889687668,0.00227369,3125.3,3124.8,1.75676541]
["bitfinex","ETHUSD",1641889687933,0.83520634,3125.2,3124.7,0.00113685]
["bitfinex","ETHUSD",1641889688126,0.83691161,3125.2,3124.7,0.00113685]
["bitfinex","ETHUSD",1641889688423,0.00113684,3125.1,3124.8,1.60023]
["bitfinex","ETHUSD",1641889688826,0.00113684,3125.1,3125.0,0.3]
["bitfinex","ETHUSD",1641889689829,0.00113684,3125.1,3124.8,1.68022]
["bitfinex","ETHUSD",1641889690137,0.00113684,3125.1,3125.0,0.3]
["bitfinex","ETHUSD",1641889690831,0.00113684,3125.1,3124.8,1.60023]
["bitfinex","ETHUSD",1641889691033,0.00113684,3125.1,3125.0,0.84445097]
["bitfinex","ETHUSD",1641889691234,1.60526542,3125.7,3125.1,2.55]
["bitfinex","ETHUSD",1641889691663,0.00170527,3125.4,3125.3,0.79988]
["bitfinex","ETHUSD",1641889691866,0.00170527,3125.4,3125.2,1.89975]
["bitfinex","ETHUSD",1641889692064,0.00170527,3125.4,3125.3,1.0]
["bitfinex","ETHUSD",1641889692267,1.60526542,3126.3,3125.3,1.47427839]
["bitfinex","ETHUSD",1641889692465,1.60526542,3126.3,3125.3,3.01872936]
["bitfinex","ETHUSD",1641889692667,0.00284212,3125.6,3125.5,0.7998317]
["bitfinex","ETHUSD",1641889692867,0.00284212,3125.6,3125.5,2.3995617]
["bitfinex","ETHUSD",1641889693068,0.00284212,3125.6,3125.5,3.6995617]
["bitfinex","ETHUSD",1641889693470,0.00284212,3125.6,3125.5,2.89973]
["bitfinex","ETHUSD",1641889693766,0.00284212,3125.6,3125.5,3.44418097]
["bitfinex","ETHUSD",1641889694566,0.00284212,3125.6,3125.5,6.75489109]
["bitfinex","ETHUSD",1641889694972,4.212e-05,3125.6,3125.5,6.75489109]
["bitfinex","ETHUSD",1641889695437,1.60526542,3126.3,3125.6,3.3]
["bitfinex","ETHUSD",1641889695615,1.60526542,3126.3,3125.9,0.79972]
["bitfinex","ETHUSD",1641889695915,0.00284212,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1641889696315,0.00454739,3126.4,3126.0,0.3]
["bitfinex","ETHUSD",1641889696515,0.00454739,3126.4,3126.2,1.0996629]
["bitfinex","ETHUSD",1641889696716,0.00397897,3126.3,3126.2,1.0996629]
["bitfinex","ETHUSD",1641889696916,0.00397897,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1641889697116,0.00625266,3126.3,3126.2,1.83085874]
["bitfinex","ETHUSD",1641889697516,0.00625266,3126.3,3126.2,2.83085874]
["bitfinex","ETHUSD",1641889697720,0.00625266,3126.3,3126.2,1.3]
["bitfinex","ETHUSD",1641889698015,2.72731016,3126.3,3126.2,1.84445097]
["bitfinex","ETHUSD",1641889698217,2.72731016,3126.3,3126.2,1.92441097]
["bitfinex","ETHUSD",1641889698616,2.72731016,3126.3,3126.2,2.72400877]
["bitfinex","ETHUSD",1641889699019,1.60526542,3127.0,3126.2,3.02400877]
["bitfinex","ETHUSD",1641889699264,1.60526542,3127.0,3126.4,3.1977705]
["bitfinex","ETHUSD",1641889699465,1.60526542,3127.3,3126.6,2.85]
["bitfinex","ETHUSD",1641889699667,1.60526542,3127.3,3126.5,5.68920558]
["bitfinex","ETHUSD",1641889699668,1.60526542,3127.3,3126.7,5.12582828]
["bitfinex","ETHUSD",1641889699864,1.60526542,3127.3,3127.2,1.22985706]
["bitfinex","ETHUSD",1641889700064,1.45526542,3127.3,3127.2,1.52985706]
["bitfinex","ETHUSD",1641889700267,2.40789813,3127.6,3127.2,7.52985706]
["bitfinex","ETHUSD",1641889700469,2.40789813,3127.6,3127.2,1.60977706]
["bitfinex","ETHUSD",1641889700665,5.43231293,3128.7,3127.3,2.5984686]
["bitfinex","ETHUSD",1641889700666,0.00113685,3127.5,3127.3,2.5984686]
["bitfinex","ETHUSD",1641889701065,2.40789813,3127.9,3127.3,2.5984686]
["bitfinex","ETHUSD",1641889701564,0.00284212,3127.8,3127.3,2.5984686]
["bitfinex","ETHUSD",1641889701967,0.00227369,3127.7,3127.5,0.7993088]
["bitfinex","ETHUSD",1641889702168,0.00227369,3127.7,3127.5,1.5986188]
["bitfinex","ETHUSD",1641889702366,0.00227369,3127.7,3127.0,2.39811]
["bitfinex","ETHUSD",1641889702367,0.00170527,3127.6,3127.0,2.39811]
["bitfinex","ETHUSD",1641889702771,0.79961,3127.7,3127.0,2.39811]
["bitfinex","ETHUSD",1641889702772,0.79961,3127.7,3127.1,0.00113685]
["bitfinex","ETHUSD",1641889703049,0.79961,3127.7,3127.5,3.2]
["bitfinex","ETHUSD",1641889703236,2.40789813,3128.4,3127.5,3.5]
["bitfinex","ETHUSD",1641889703237,0.80129527,3127.6,3127.5,3.5]
["bitfinex","ETHUSD",1641889703436,0.00170527,3127.6,3127.5,3.2]
["bitfinex","ETHUSD",1641889703635,0.00170527,3127.6,3127.5,3.5]
["bitfinex","ETHUSD",1641889703834,0.00170527,3127.6,3127.5,3.2]
["bitfinex","ETHUSD",1641889704834,0.00170527,3127.6,3127.5,0.91401088]
["bitfinex","ETHUSD",1641889705343,0.81772427,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1641889705534,1.18171,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1641889705734,1.18171,3127.3,3126.5,0.79974]
["bitfinex","ETHUSD",1641889705735,1.18171,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1641889705935,0.07993,3127.2,3126.6,0.00397896]
["bitfinex","ETHUSD",1641889706135,0.02417831,3127.0,3126.6,0.00397896]
["bitfinex","ETHUSD",1641889706337,0.382,3126.9,3126.4,0.00511581]
["bitfinex","ETHUSD",1641889706536,0.03725918,3126.8,3126.4,0.00511581]
["bitfinex","ETHUSD",1641889706769,0.382,3126.9,3126.4,1.59936]
["bitfinex","ETHUSD",1641889706967,1.18168,3126.9,3126.2,0.00625266]
["bitfinex","ETHUSD",1641889707166,0.12516404,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641889707364,0.382,3126.7,3126.0,0.79983]
["bitfinex","ETHUSD",1641889707566,0.38199972,3126.7,3126.1,0.00682108]
["bitfinex","ETHUSD",1641889708069,0.79982,3126.4,3126.1,0.00682108]
["bitfinex","ETHUSD",1641889708470,0.9121541,3126.3,3126.1,0.00682108]
["bitfinex","ETHUSD",1641889708669,0.9121541,3126.3,3125.8,0.07993]
["bitfinex","ETHUSD",1641889708670,1.33989292,3126.3,3126.0,0.0073895]
["bitfinex","ETHUSD",1641889708866,1.33989292,3126.3,3125.9,0.00795793]
["bitfinex","ETHUSD",1641889709068,1.25993292,3126.3,3125.9,0.00795793]
["bitfinex","ETHUSD",1641889709267,1.55993292,3126.3,3125.9,0.00795793]
["bitfinex","ETHUSD",1641889709467,0.07996,3126.2,3125.9,0.00795793]
["bitfinex","ETHUSD",1641889709667,0.382,3126.2,3125.3,0.01136847]
["bitfinex","ETHUSD",1641889709868,1.13201,3126.2,3125.4,0.79998]
["bitfinex","ETHUSD",1641889710068,0.79996,3125.9,3125.4,1.09998]
["bitfinex","ETHUSD",1641889710269,0.79996,3125.9,3125.5,0.01023162]
["bitfinex","ETHUSD",1641889710538,0.382,3126.2,3125.6,0.07997]
["bitfinex","ETHUSD",1641889710740,0.382,3126.2,3125.5,0.55462554]
["bitfinex","ETHUSD",1641889710940,0.382,3126.2,3125.7,0.00909478]
["bitfinex","ETHUSD",1641889711138,0.7999,3126.1,3125.6,0.0096632]
["bitfinex","ETHUSD",1641889711338,0.7999,3126.1,3125.8,0.79988]
["bitfinex","ETHUSD",1641889711537,0.7999,3126.1,3125.6,0.0096632]
["bitfinex","ETHUSD",1641889711737,0.7999,3126.1,3125.9,0.55235185]
["bitfinex","ETHUSD",1641889711936,0.7999,3126.1,3125.9,0.54439392]
["bitfinex","ETHUSD",1641889712138,7.2999,3126.1,3126.0,0.0073895]
["bitfinex","ETHUSD",1641889712338,8.2185072,3126.1,3126.0,0.0073895]
["bitfinex","ETHUSD",1641889713136,8.2984672,3126.1,3126.0,0.0073895]
["bitfinex","ETHUSD",1641889713341,0.04450237,3126.0,3125.7,0.00909478]
["bitfinex","ETHUSD",1641889713540,1.18212,3125.9,3125.1,0.09246532]
["bitfinex","ETHUSD",1641889713738,0.80012,3125.5,3125.1,0.09246532]
["bitfinex","ETHUSD",1641889713936,0.80012,3125.5,3125.2,0.01193689]
["bitfinex","ETHUSD",1641889714363,0.80012,3125.5,3125.2,0.5444577]
["bitfinex","ETHUSD",1641889714766,0.80012,3125.5,3125.3,0.01136847]
["bitfinex","ETHUSD",1641889714767,1.6003,3125.5,3125.3,0.01136847]
["bitfinex","ETHUSD",1641889715567,11.2925008,3125.4,3125.3,0.01136847]
["bitfinex","ETHUSD",1641889716166,11.2925008,3125.4,3124.4,1.61685428]
["bitfinex","ETHUSD",1641889716365,0.80029,3125.0,3124.4,1.61685428]
["bitfinex","ETHUSD",1641889716565,0.382,3124.9,3124.5,0.01591586]
["bitfinex","ETHUSD",1641889717367,0.382,3124.9,3124.6,0.54454828]
["bitfinex","ETHUSD",1641889717563,1.60062,3124.8,3124.6,0.54454828]
["bitfinex","ETHUSD",1641889717764,1.60062,3124.8,3124.7,0.01477901]
["bitfinex","ETHUSD",1641889718713,1.60062,3124.8,3124.7,0.55932729]
["bitfinex","ETHUSD",1641889718914,1.60062,3124.8,3124.2,1.60049]
["bitfinex","ETHUSD",1641889719119,1.60062,3124.8,3124.0,0.07999]
["bitfinex","ETHUSD",1641889719120,5.01485359,3124.8,3124.0,0.07999]
["bitfinex","ETHUSD",1641889719316,1.1824,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641889719516,0.80041,3124.5,3124.3,0.00227369]
["bitfinex","ETHUSD",1641889719718,0.80041,3124.5,3124.1,0.80038]
["bitfinex","ETHUSD",1641889720118,0.80041,3124.5,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889720923,2.72242736,3124.4,3124.3,0.75036]
["bitfinex","ETHUSD",1641889722767,2.72242736,3124.6,3124.2,1.60061]
["bitfinex","ETHUSD",1641889723168,0.80037,3124.5,3124.0,0.08397896]
["bitfinex","ETHUSD",1641889723566,0.80037,3124.5,3124.1,0.80382054]
["bitfinex","ETHUSD",1641889723972,0.80037,3124.5,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889724371,0.382,3124.6,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889724671,2.72242736,3124.4,3124.0,0.00397896]
["bitfinex","ETHUSD",1641889724869,2.72242736,3124.4,3124.1,1.60062]
["bitfinex","ETHUSD",1641889725270,2.72242736,3124.5,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889725716,0.8004,3124.4,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889726118,2.72242736,3124.5,3124.2,0.80037]
["bitfinex","ETHUSD",1641889726617,2.72242736,3124.3,3124.2,0.80037]
["bitfinex","ETHUSD",1641889727017,2.72242736,3124.3,3124.2,1.10321212]
["bitfinex","ETHUSD",1641889727217,2.72242736,3124.3,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889727819,2.72242736,3124.5,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889728420,3.52278736,3124.5,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889729029,2.72242736,3124.5,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889729265,2.72242736,3124.4,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889730067,3.52279736,3124.5,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889730969,2.72242736,3124.4,3124.2,0.80321212]
["bitfinex","ETHUSD",1641889731469,4.70535736,3124.4,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889731669,5.23,3124.3,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889731868,0.08,3124.3,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889732265,2.80242736,3124.3,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889733115,6.15709373,3124.3,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889733318,6.79178056,3124.3,3124.2,0.00284212]
["bitfinex","ETHUSD",1641889733520,7.47615229,3124.2,3123.9,0.05005]
["bitfinex","ETHUSD",1641889733718,3.75753507,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1641889733917,0.70520533,3123.9,3122.7,5.24901]
["bitfinex","ETHUSD",1641889734117,4.29359947,3123.8,3122.6,3.6168]
["bitfinex","ETHUSD",1641889734322,0.80075,3123.6,3122.8,0.00682109]
["bitfinex","ETHUSD",1641889734516,0.46203,3123.5,3122.8,0.00682109]
["bitfinex","ETHUSD",1641889734719,0.46203,3123.5,3123.0,0.8007]
["bitfinex","ETHUSD",1641889734916,0.80076,3123.3,3123.0,0.8007]
["bitfinex","ETHUSD",1641889735117,0.382,3123.2,3123.0,0.8007]
["bitfinex","ETHUSD",1641889735321,0.04927371,3123.2,3123.1,0.08003]
["bitfinex","ETHUSD",1641889735517,0.382,3124.0,3123.1,0.08003]
["bitfinex","ETHUSD",1641889735718,1.60874565,3123.9,3123.5,0.80043]
["bitfinex","ETHUSD",1641889736217,2.40931565,3123.9,3123.5,0.80043]
["bitfinex","ETHUSD",1641889736416,0.02605563,3123.7,3123.5,0.80043]
["bitfinex","ETHUSD",1641889736673,0.02605563,3123.7,3123.4,1.60085]
["bitfinex","ETHUSD",1641889736865,0.00454739,3123.6,3123.4,1.60085]
["bitfinex","ETHUSD",1641889737262,0.00397897,3123.5,3123.4,1.60085]
["bitfinex","ETHUSD",1641889737463,0.00397897,3123.5,3123.3,1.6011]
["bitfinex","ETHUSD",1641889737864,0.00341055,3123.4,3123.3,1.6011]
["bitfinex","ETHUSD",1641889738865,0.00341055,3123.4,3123.1,0.80054]
["bitfinex","ETHUSD",1641889739064,0.00341055,3123.4,3123.0,0.08003]
["bitfinex","ETHUSD",1641889739268,0.03325098,3123.3,3123.0,1.68122]
["bitfinex","ETHUSD",1641889739469,0.382,3124.0,3123.1,0.80058]
["bitfinex","ETHUSD",1641889739470,1.60874565,3123.8,3123.1,0.80058]
["bitfinex","ETHUSD",1641889739664,1.60874565,3123.8,3123.2,0.08003]
["bitfinex","ETHUSD",1641889739865,1.61158777,3123.8,3123.2,0.08003]
["bitfinex","ETHUSD",1641889740268,0.00284212,3123.8,3123.2,1.58643324]
["bitfinex","ETHUSD",1641889740918,0.00284212,3123.8,3123.4,0.8004]
["bitfinex","ETHUSD",1641889742522,0.00284212,3123.8,3123.4,1.9008405]
["bitfinex","ETHUSD",1641889742923,0.00284212,3123.8,3123.4,4.7508405]
["bitfinex","ETHUSD",1641889743121,0.00284212,3123.8,3123.6,0.8005]
["bitfinex","ETHUSD",1641889743522,0.00284212,3123.8,3123.5,1.601]
["bitfinex","ETHUSD",1641889744562,0.00284212,3123.8,3123.6,0.80049]
["bitfinex","ETHUSD",1641889745164,0.00284212,3123.8,3123.4,3.2]
["bitfinex","ETHUSD",1641889745368,0.01269429,3123.6,3123.4,0.28067792]
["bitfinex","ETHUSD",1641889745568,5.91203,3123.5,3123.4,0.28067792]
["bitfinex","ETHUSD",1641889745867,6.21316685,3123.5,3123.4,0.28067792]
["bitfinex","ETHUSD",1641889746064,0.46316685,3123.5,3123.4,0.28067792]
["bitfinex","ETHUSD",1641889746265,4.3649553,3123.5,3123.4,0.28067792]
["bitfinex","ETHUSD",1641889746464,7.35,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641889746664,1.30556928,3123.3,3123.1,0.00113685]
["bitfinex","ETHUSD",1641889746865,1.56286,3123.3,3122.6,0.00397896]
["bitfinex","ETHUSD",1641889747066,1.60176,3123.1,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889747269,0.70011141,3122.5,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889747467,0.08006,3122.9,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889747666,3.44040954,3122.9,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889747921,0.382,3123.0,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889748320,0.68371572,3122.5,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889748521,5.66477087,3123.0,3122.5,0.80085]
["bitfinex","ETHUSD",1641889748725,2.06141246,3123.0,3122.5,0.80085]
["bitfinex","ETHUSD",1641889748921,3.47803434,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641889749121,2.06141246,3123.0,3122.6,0.00397896]
["bitfinex","ETHUSD",1641889749122,0.08004,3122.8,3122.6,0.00397896]
["bitfinex","ETHUSD",1641889749320,0.08004,3122.8,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889749321,1.59935246,3122.8,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889749522,0.80089,3122.5,3122.3,0.00568423]
["bitfinex","ETHUSD",1641889749723,0.80089,3122.5,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889750221,1.53943565,3122.5,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889750821,1.61949565,3122.5,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889751423,6.54732158,3122.4,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889751677,0.08006,3122.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889751973,0.382,3122.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889752973,3.10700658,3122.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1641889753172,3.10700658,3122.3,3122.1,1.69442126]
["bitfinex","ETHUSD",1641889754571,2.72500658,3122.2,3122.1,1.64442126]
["bitfinex","ETHUSD",1641889754771,3.10700658,3122.2,3122.1,1.64442126]
["bitfinex","ETHUSD",1641889755637,0.83489829,3122.2,3122.1,6.12449126]
["bitfinex","ETHUSD",1641889755823,1.59935246,3122.9,3122.2,4.4]
["bitfinex","ETHUSD",1641889756022,1.59935246,3122.9,3122.5,0.80053]
["bitfinex","ETHUSD",1641889756221,0.00341054,3122.8,3122.6,0.08004]
["bitfinex","ETHUSD",1641889756622,0.00284212,3122.7,3122.6,0.08004]
["bitfinex","ETHUSD",1641889757422,0.00284212,3122.7,3122.6,2.40159]
["bitfinex","ETHUSD",1641889763221,0.00284212,3122.7,3122.6,1.90159]
["bitfinex","ETHUSD",1641889765023,0.00284212,3122.7,3122.6,2.50159]
["bitfinex","ETHUSD",1641889765222,1.59935246,3123.0,3122.5,1.6010381]
["bitfinex","ETHUSD",1641889765421,1.59935246,3123.0,3122.6,0.80075]
["bitfinex","ETHUSD",1641889765722,0.00113685,3122.9,3122.5,1.60129]
["bitfinex","ETHUSD",1641889766520,0.00113685,3122.9,3122.7,1.6014448]
["bitfinex","ETHUSD",1641889767764,0.02775966,3122.9,3122.7,1.6014448]
["bitfinex","ETHUSD",1641889767964,0.00113685,3122.9,3122.7,1.6014448]
["bitfinex","ETHUSD",1641889768373,0.08004,3122.8,3122.7,0.8007548]
["bitfinex","ETHUSD",1641889769369,3.27874492,3122.8,3122.7,0.8007548]
["bitfinex","ETHUSD",1641889769570,3.19870492,3122.8,3122.7,0.8007548]
["bitfinex","ETHUSD",1641889770169,0.80186685,3122.9,3122.7,0.8007548]
["bitfinex","ETHUSD",1641889770416,0.88190685,3122.9,3122.7,0.8007548]
["bitfinex","ETHUSD",1641889770615,0.88190685,3122.9,3122.5,3.2027442]
["bitfinex","ETHUSD",1641889770816,2.47444471,3122.9,3122.5,1.6014542]
["bitfinex","ETHUSD",1641889771022,2.39440471,3122.9,3122.6,0.80076]
["bitfinex","ETHUSD",1641889771214,2.39440471,3122.9,3122.7,0.8007456]
["bitfinex","ETHUSD",1641889771615,1.59253786,3122.8,3122.7,0.8007456]
["bitfinex","ETHUSD",1641889772214,3.19067363,3122.9,3122.7,0.8007456]
["bitfinex","ETHUSD",1641889772415,3.97844389,3122.9,3122.7,0.8007456]
["bitfinex","ETHUSD",1641889772624,3.97844389,3122.9,3122.6,0.80076]
["bitfinex","ETHUSD",1641889772816,3.97844389,3122.9,3122.5,1.1014542]
["bitfinex","ETHUSD",1641889773217,3.97844389,3122.9,3122.3,1.601606]
["bitfinex","ETHUSD",1641889773416,0.02320118,3122.8,3122.3,1.601606]
["bitfinex","ETHUSD",1641889773622,1.67332908,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1641889773820,0.80086,3122.6,3122.4,0.00170527]
["bitfinex","ETHUSD",1641889774268,2.39412908,3122.6,3122.4,0.8008361]
["bitfinex","ETHUSD",1641889774469,2.39412908,3122.6,3122.4,1.6016561]
["bitfinex","ETHUSD",1641889774666,2.39412908,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889775971,5.11906178,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889776171,5.19912178,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889776571,2.47418908,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889777168,5.19912178,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889777367,5.11906178,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889777770,6.87674798,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889778022,4.53381528,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889778419,4.61387528,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889778920,1.26292,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889779318,7.3320919,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641889779518,7.3320919,3122.6,3122.4,3.2]
["bitfinex","ETHUSD",1641889779519,0.80103,3122.4,3122.1,0.9372586]
["bitfinex","ETHUSD",1641889779819,0.8811,3122.3,3122.2,0.00170527]
["bitfinex","ETHUSD",1641889780622,5.98522368,3122.3,3122.2,0.00170527]
["bitfinex","ETHUSD",1641889781427,0.84740629,3122.1,3121.4,1.60195]
["bitfinex","ETHUSD",1641889781700,4.5233485,3122.0,3120.9,0.80122]
["bitfinex","ETHUSD",1641889781986,4.5233485,3122.0,3121.5,0.00397896]
["bitfinex","ETHUSD",1641889781987,0.76207,3122.0,3121.5,0.00397896]
["bitfinex","ETHUSD",1641889782283,4.52174981,3122.0,3121.5,0.00397896]
["bitfinex","ETHUSD",1641889782483,0.80115,3121.5,3120.9,6.09]
["bitfinex","ETHUSD",1641889782682,0.67076648,3121.3,3120.9,6.0973895]
["bitfinex","ETHUSD",1641889782886,0.67076648,3121.3,3121.1,0.80115]
["bitfinex","ETHUSD",1641889783081,0.57076648,3121.3,3121.1,0.80115]
["bitfinex","ETHUSD",1641889783281,0.57076648,3121.3,3121.2,0.00568423]
["bitfinex","ETHUSD",1641889783888,1.40228,3121.7,3121.2,0.00568423]
["bitfinex","ETHUSD",1641889784087,1.5833056,3121.9,3121.3,0.80109]
["bitfinex","ETHUSD",1641889784287,0.382,3121.8,3121.5,1.6020039]
["bitfinex","ETHUSD",1641889784487,0.382,3121.8,3121.6,0.801002]
["bitfinex","ETHUSD",1641889784688,0.382,3121.8,3121.6,0.80441254]
["bitfinex","ETHUSD",1641889784689,0.082,3121.8,3121.6,0.80441254]
["bitfinex","ETHUSD",1641889784886,0.082,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889789466,1.5833056,3122.2,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889789665,1.5833056,3122.2,3121.9,0.80084]
["bitfinex","ETHUSD",1641889789862,1.5833056,3122.3,3121.9,1.6015896]
["bitfinex","ETHUSD",1641889790064,1.5833056,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889790266,1.5833056,3122.3,3122.0,0.80193164]
["bitfinex","ETHUSD",1641889790463,0.00113685,3122.4,3122.0,1.34706156]
["bitfinex","ETHUSD",1641889791064,0.00113685,3122.4,3122.0,2.14788156]
["bitfinex","ETHUSD",1641889791264,0.00113685,3122.4,3122.2,0.8008739]
["bitfinex","ETHUSD",1641889791462,0.80087,3122.3,3122.2,0.8008739]
["bitfinex","ETHUSD",1641889791667,0.88094,3122.3,3122.0,1.34708676]
["bitfinex","ETHUSD",1641889791864,0.80087,3122.3,3122.0,0.80195684]
["bitfinex","ETHUSD",1641889792560,0.80087,3122.3,3122.1,0.800908]
["bitfinex","ETHUSD",1641889792763,0.88094,3122.3,3122.1,0.800908]
["bitfinex","ETHUSD",1641889793028,0.88094,3122.3,3122.0,0.80195684]
["bitfinex","ETHUSD",1641889793029,0.88094,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889793628,1.5833056,3122.2,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889794031,0.80095,3122.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889795233,5.25095,3122.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889795433,5.63295,3122.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889795634,5.71302,3122.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1641889796032,5.71302,3122.1,3121.4,0.00454738]
["bitfinex","ETHUSD",1641889796233,1.72038018,3121.7,3121.4,0.00454738]
["bitfinex","ETHUSD",1641889796436,0.02078408,3121.6,3121.4,0.00454738]
["bitfinex","ETHUSD",1641889796667,1.30130018,3121.7,3121.3,0.8011004]
["bitfinex","ETHUSD",1641889796866,1.30130018,3121.7,3121.3,1.6021804]
["bitfinex","ETHUSD",1641889797063,1.30130018,3121.7,3121.4,0.54981581]
["bitfinex","ETHUSD",1641889797263,2.89472004,3121.7,3121.4,0.54981581]
["bitfinex","ETHUSD",1641889797967,0.80107,3121.6,3121.5,0.8010563]
["bitfinex","ETHUSD",1641889798364,0.80107,3121.6,3121.4,0.54981581]
["bitfinex","ETHUSD",1641889798563,0.80107,3121.6,3121.5,0.54526843]
["bitfinex","ETHUSD",1641889798767,1.59341986,3121.8,3121.5,0.54526843]
["bitfinex","ETHUSD",1641889799265,4.31920647,3121.9,3121.6,0.00341054]
["bitfinex","ETHUSD",1641889799662,4.31920647,3121.9,3121.6,0.80430054]
["bitfinex","ETHUSD",1641889799862,4.31920647,3121.9,3121.6,1.60523664]
["bitfinex","ETHUSD",1641889800064,4.31920647,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889800518,2.37919098,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889800519,2.52578661,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889800715,2.52578661,3122.1,3121.8,0.80091]
["bitfinex","ETHUSD",1641889800916,2.52578661,3122.1,3121.9,0.8008681]
["bitfinex","ETHUSD",1641889801224,1.59341986,3122.2,3121.9,0.8008681]
["bitfinex","ETHUSD",1641889801814,1.59341986,3122.3,3121.9,0.8008681]
["bitfinex","ETHUSD",1641889802018,1.59341986,3122.3,3122.0,1.6016308]
["bitfinex","ETHUSD",1641889802215,0.08007,3122.2,3122.0,2.4025208]
["bitfinex","ETHUSD",1641889802717,0.382,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889803016,0.03905329,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889803218,6.71207,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889804967,10.06976257,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641889805366,6.71207,3121.8,3121.2,0.80122]
["bitfinex","ETHUSD",1641889805567,0.79917782,3121.3,3121.2,0.80122]
["bitfinex","ETHUSD",1641889805965,0.382,3121.4,3121.2,0.80122]
["bitfinex","ETHUSD",1641889806165,0.382,3121.4,3121.2,10.7094094]
["bitfinex","ETHUSD",1641889806365,0.08009,3121.3,3121.2,10.7094094]
["bitfinex","ETHUSD",1641889806764,0.08009,3121.3,3121.2,0.80690423]
["bitfinex","ETHUSD",1641889807066,0.08009,3121.3,3121.2,0.00568423]
["bitfinex","ETHUSD",1641889807067,3.18009,3121.3,3121.2,0.00568423]
["bitfinex","ETHUSD",1641889807271,3.18009,3121.3,3120.8,1.60246]
["bitfinex","ETHUSD",1641889807471,3.18009,3121.3,3119.9,6.36211385]
["bitfinex","ETHUSD",1641889807472,0.07201789,3121.2,3120.0,4.1801]
["bitfinex","ETHUSD",1641889807668,6.02105705,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1641889807917,0.74357303,3120.3,3120.0,4.1801]
["bitfinex","ETHUSD",1641889808137,1.18355,3120.2,3120.0,4.1801]
["bitfinex","ETHUSD",1641889808418,1.18355,3120.2,3120.1,0.00454739]
["bitfinex","ETHUSD",1641889809618,1.86411548,3120.2,3120.1,0.00454739]
["bitfinex","ETHUSD",1641889809826,2.81984816,3120.2,3120.1,0.00454739]
["bitfinex","ETHUSD",1641889810221,2.81984816,3120.2,3120.0,4.9698639]
["bitfinex","ETHUSD",1641889810222,1.94422548,3120.2,3120.0,4.9698639]
["bitfinex","ETHUSD",1641889810422,1.94422548,3120.2,3120.0,4.1801]
["bitfinex","ETHUSD",1641889810823,1.86411548,3120.2,3120.0,4.1]
["bitfinex","ETHUSD",1641889811424,3.58011,3120.1,3120.0,4.1]
["bitfinex","ETHUSD",1641889811693,3.96211,3120.1,3120.0,4.1]
["bitfinex","ETHUSD",1641889811887,3.96211,3120.1,3119.3,7.0272586]
["bitfinex","ETHUSD",1641889812090,7.74168347,3120.0,3119.3,7.0272586]
["bitfinex","ETHUSD",1641889812292,0.80168,3119.7,3119.4,0.00397896]
["bitfinex","ETHUSD",1641889812493,0.46213,3119.6,3119.4,0.00397896]
["bitfinex","ETHUSD",1641889813293,3.90173,3119.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641889813491,4.99137094,3119.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641889814490,1.97151094,3119.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641889814690,5.360095,3119.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641889814892,4.15,3119.4,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889815097,0.46214,3119.4,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889815523,0.382,3119.4,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889817222,2.25470582,3119.5,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889817223,0.68056548,3119.5,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889817626,1.57414034,3119.7,3119.4,0.80134]
["bitfinex","ETHUSD",1641889818025,0.00113684,3119.6,3119.5,0.8014572]
["bitfinex","ETHUSD",1641889818424,1.57414034,3120.0,3119.5,0.8014572]
["bitfinex","ETHUSD",1641889818623,1.57414034,3120.0,3119.6,0.80141]
["bitfinex","ETHUSD",1641889818825,0.00284211,3119.9,3119.6,0.80141]
["bitfinex","ETHUSD",1641889819025,0.00284211,3119.9,3119.7,0.8014013]
["bitfinex","ETHUSD",1641889819272,1.57414034,3120.0,3119.7,0.8014013]
["bitfinex","ETHUSD",1641889819273,0.00227369,3119.8,3119.7,0.8014013]
["bitfinex","ETHUSD",1641889824222,0.00227369,3119.8,3119.6,2.4042125]
["bitfinex","ETHUSD",1641889824621,0.00170527,3119.7,3119.6,1.6028025]
["bitfinex","ETHUSD",1641889824920,1.57414034,3119.9,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889825324,1.65427034,3120.0,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889825724,0.00113684,3119.9,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889826425,2.72672988,3119.8,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889827068,0.00113684,3119.9,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889828470,1.57414034,3119.8,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889828969,1.57527718,3119.9,3119.7,3.19829473]
["bitfinex","ETHUSD",1641889829576,2.37697406,3120.1,3119.8,10.36612097]
["bitfinex","ETHUSD",1641889829776,4.02652667,3120.8,3120.1,7.35]
["bitfinex","ETHUSD",1641889829974,5.43231293,3121.3,3120.4,0.01293472]
["bitfinex","ETHUSD",1641889830174,5.43231293,3121.3,3120.7,0.8009971]
["bitfinex","ETHUSD",1641889830424,0.00511582,3120.8,3120.7,0.8009971]
["bitfinex","ETHUSD",1641889830627,4.08253399,3121.3,3120.8,0.0801]
["bitfinex","ETHUSD",1641889830823,0.00738951,3121.2,3120.6,1.6820941]
["bitfinex","ETHUSD",1641889831025,0.00738951,3121.2,3120.9,1.60224]
["bitfinex","ETHUSD",1641889831224,0.00170527,3121.1,3120.9,1.60224]
["bitfinex","ETHUSD",1641889831624,0.00113684,3121.0,3120.9,1.60224]
["bitfinex","ETHUSD",1641889835069,0.0801,3121.4,3120.9,1.60224]
["bitfinex","ETHUSD",1641889835268,0.0801,3121.4,3121.0,4.0054218]
["bitfinex","ETHUSD",1641889835469,0.0823737,3121.4,3121.0,4.0054218]
["bitfinex","ETHUSD",1641889835670,0.0823737,3121.4,3121.0,1.60216]
["bitfinex","ETHUSD",1641889835874,0.382,3121.3,3121.0,1.60216]
["bitfinex","ETHUSD",1641889836071,0.08008,3121.2,3120.9,3.2]
["bitfinex","ETHUSD",1641889836269,0.08121685,3121.2,3120.9,3.2]
["bitfinex","ETHUSD",1641889836771,0.382,3121.1,3120.9,3.2]
["bitfinex","ETHUSD",1641889836975,7.55236262,3121.0,3120.9,3.2]
["bitfinex","ETHUSD",1641889837170,7.93436262,3121.0,3120.9,3.2]
["bitfinex","ETHUSD",1641889837571,7.93436262,3121.0,3120.4,0.80136]
["bitfinex","ETHUSD",1641889837572,4.39528031,3121.0,3120.4,0.80136]
["bitfinex","ETHUSD",1641889837770,0.80139,3120.8,3120.4,0.80136]
["bitfinex","ETHUSD",1641889838026,0.68903663,3120.5,3120.0,2.4042397]
["bitfinex","ETHUSD",1641889838323,0.68903663,3120.5,3120.0,1.60281]
["bitfinex","ETHUSD",1641889838324,0.02376126,3120.3,3120.0,1.60281]
["bitfinex","ETHUSD",1641889838526,0.08011,3120.2,3120.1,0.00511581]
["bitfinex","ETHUSD",1641889838723,0.08011,3120.4,3120.1,0.00511581]
["bitfinex","ETHUSD",1641889838923,0.382,3120.7,3120.1,0.00511581]
["bitfinex","ETHUSD",1641889838924,1.57697301,3120.3,3120.2,0.80139]
["bitfinex","ETHUSD",1641889839122,1.57697301,3120.3,3120.2,1.6027752]
["bitfinex","ETHUSD",1641889839324,1.57697301,3120.3,3120.2,0.80593739]
["bitfinex","ETHUSD",1641889840027,0.08011,3120.4,3120.2,0.80593739]
["bitfinex","ETHUSD",1641889840427,0.08011,3120.4,3120.3,0.00397896]
["bitfinex","ETHUSD",1641889840827,0.0801,3120.5,3120.3,0.00397896]
["bitfinex","ETHUSD",1641889841228,1.65707301,3120.5,3120.3,0.00397896]
["bitfinex","ETHUSD",1641889841876,2.38927199,3120.5,3120.3,0.00397896]
["bitfinex","ETHUSD",1641889842076,0.80142,3120.4,3120.3,0.00397896]
["bitfinex","ETHUSD",1641889844172,0.75142,3120.4,3120.3,0.00397896]
["bitfinex","ETHUSD",1641889844375,0.0801,3120.5,3120.3,0.80533586]
["bitfinex","ETHUSD",1641889844575,2.76035301,3120.6,3120.3,0.80533586]
["bitfinex","ETHUSD",1641889844774,2.76035301,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641889847520,1.57697301,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641889848820,1.18338,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641889850282,0.382,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641889851390,1.57810986,3121.2,3120.5,0.0801]
["bitfinex","ETHUSD",1641889851589,1.57810986,3121.2,3120.8,1.6022912]
["bitfinex","ETHUSD",1641889852282,0.00113685,3121.2,3120.8,1.6022912]
["bitfinex","ETHUSD",1641889853823,0.00113685,3121.2,3120.9,0.80116]
["bitfinex","ETHUSD",1641889854024,0.00113685,3121.2,3121.0,0.8011392]
["bitfinex","ETHUSD",1641889855824,0.04649085,3121.2,3121.0,0.8011392]
["bitfinex","ETHUSD",1641889856226,0.00113685,3121.2,3121.0,0.8011392]
["bitfinex","ETHUSD",1641889857077,0.00113685,3121.2,3121.1,3.13623245]
["bitfinex","ETHUSD",1641889858176,0.00113685,3121.2,3121.0,2.6115222]
["bitfinex","ETHUSD",1641889858377,0.00113685,3121.2,3121.1,3.08384248]
["bitfinex","ETHUSD",1641889859177,0.00113685,3121.2,3121.1,3.07666062]
["bitfinex","ETHUSD",1641889859779,0.00113685,3121.2,3121.1,3.37666062]
["bitfinex","ETHUSD",1641889860184,0.00113685,3121.2,3121.1,3.45674062]
["bitfinex","ETHUSD",1641889860426,2.72599165,3121.7,3121.2,7.3]
["bitfinex","ETHUSD",1641889860629,2.72599165,3121.7,3121.4,0.8006802]
["bitfinex","ETHUSD",1641889860924,1.56623745,3122.1,3121.6,5.76290107]
["bitfinex","ETHUSD",1641889861124,1.56623745,3122.1,3121.8,0.9932656]
["bitfinex","ETHUSD",1641889861323,0.26552786,3122.3,3121.9,0.08007]
["bitfinex","ETHUSD",1641889861525,0.26552786,3122.3,3121.8,0.80061]
["bitfinex","ETHUSD",1641889861737,0.08120684,3122.2,3121.3,1.6019775]
["bitfinex","ETHUSD",1641889861932,0.382,3122.1,3121.3,3.2040475]
["bitfinex","ETHUSD",1641889862125,0.78626905,3121.8,3121.4,0.00341054]
["bitfinex","ETHUSD",1641889862323,0.08007,3122.0,3121.4,0.00341054]
["bitfinex","ETHUSD",1641889862534,0.08007,3122.3,3121.6,0.80101]
["bitfinex","ETHUSD",1641889862724,0.00227369,3122.4,3121.9,0.800803]
["bitfinex","ETHUSD",1641889862926,0.00170527,3122.3,3122.0,1.60163]
["bitfinex","ETHUSD",1641889863426,0.76604149,3122.3,3122.0,1.60163]
["bitfinex","ETHUSD",1641889863625,0.76604149,3122.3,3121.7,0.00170527]
["bitfinex","ETHUSD",1641889863626,0.02103739,3122.2,3121.7,0.00170527]
["bitfinex","ETHUSD",1641889863824,0.48310739,3122.2,3121.7,0.80269527]
["bitfinex","ETHUSD",1641889864026,0.46207,3122.2,3121.7,0.80099]
["bitfinex","ETHUSD",1641889864272,0.46207,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1641889864872,0.80102,3122.0,3121.8,0.00113685]
["bitfinex","ETHUSD",1641889865074,0.08007,3121.9,3121.8,0.00113685]
["bitfinex","ETHUSD",1641889865774,0.382,3122.0,3121.8,0.00113685]
["bitfinex","ETHUSD",1641889865975,4.46202605,3121.9,3121.5,0.00284212]
["bitfinex","ETHUSD",1641889866177,4.46202605,3121.9,3121.4,0.00341054]
["bitfinex","ETHUSD",1641889866178,0.04536588,3121.7,3121.4,0.00341054]
["bitfinex","ETHUSD",1641889866374,0.382,3121.6,3121.3,0.80501897]
["bitfinex","ETHUSD",1641889866778,0.382,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1641889868045,0.382,3121.6,3121.4,0.80435614]
["bitfinex","ETHUSD",1641889868542,0.382,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1641889869341,1.18294,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1641889869545,1.18294,3122.1,3121.7,0.80094]
["bitfinex","ETHUSD",1641889869842,1.18294,3122.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1641889870441,1.18294,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1641889870639,0.80102,3121.8,3121.5,0.00284212]
["bitfinex","ETHUSD",1641889870840,0.03999799,3121.7,3121.5,0.00284212]
["bitfinex","ETHUSD",1641889871039,0.80102,3121.8,3121.5,0.80383512]
["bitfinex","ETHUSD",1641889871441,0.80102,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1641889873790,0.80102,3121.8,3121.6,0.8032537]
["bitfinex","ETHUSD",1641889874190,0.80102,3121.8,3121.7,0.00170527]
["bitfinex","ETHUSD",1641889875195,0.88103,3122.0,3121.7,0.00170527]
["bitfinex","ETHUSD",1641889875435,0.88103,3122.0,3121.7,0.80265057]
["bitfinex","ETHUSD",1641889875629,0.88103,3122.0,3121.7,1.60359057]
["bitfinex","ETHUSD",1641889875829,1.56155354,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1641889876030,1.56155354,3122.2,3121.9,0.08007]
["bitfinex","ETHUSD",1641889876529,1.56155354,3122.2,3121.9,0.88089]
["bitfinex","ETHUSD",1641889876728,0.00341054,3122.6,3121.9,0.88089]
["bitfinex","ETHUSD",1641889876926,0.00341054,3122.6,3121.9,0.80082]
["bitfinex","ETHUSD",1641889877132,0.08007,3122.7,3121.9,0.80082]
["bitfinex","ETHUSD",1641889877133,0.00284211,3122.5,3121.9,0.80082]
["bitfinex","ETHUSD",1641889877328,0.00284211,3122.5,3122.2,0.8007854]
["bitfinex","ETHUSD",1641889877526,0.00227369,3122.4,3122.2,0.8007854]
["bitfinex","ETHUSD",1641889878027,0.00170527,3122.3,3122.2,0.8007854]
["bitfinex","ETHUSD",1641889879469,0.00170527,3122.3,3122.2,3.96573178]
["bitfinex","ETHUSD",1641889879871,0.00170527,3122.3,3122.2,0.8007854]
["bitfinex","ETHUSD",1641889880673,0.00170527,3122.3,3122.2,4.19936723]
["bitfinex","ETHUSD",1641889880870,0.00170527,3122.3,3122.2,3.89936723]
["bitfinex","ETHUSD",1641889881074,1.56155354,3122.8,3122.4,0.8005998]
["bitfinex","ETHUSD",1641889881370,0.00227369,3122.7,3122.5,1.60124]
["bitfinex","ETHUSD",1641889881771,0.00170527,3122.6,3122.5,1.60124]
["bitfinex","ETHUSD",1641889882375,0.00170527,3122.6,3122.5,3.202519]
["bitfinex","ETHUSD",1641889883219,0.00170527,3122.6,3122.5,3.282579]
["bitfinex","ETHUSD",1641889884022,0.00170527,3122.6,3122.5,3.202519]
["bitfinex","ETHUSD",1641889884319,0.00170527,3122.6,3122.5,4.65828195]
["bitfinex","ETHUSD",1641889884920,0.00170527,3122.6,3122.5,4.35828195]
["bitfinex","ETHUSD",1641889885122,0.00170527,3122.6,3122.5,4.43834195]
["bitfinex","ETHUSD",1641889885320,0.00170527,3122.6,3122.5,3.282579]
["bitfinex","ETHUSD",1641889885922,0.00170527,3122.6,3122.5,1.6813]
["bitfinex","ETHUSD",1641889886121,0.00170527,3122.6,3122.5,1.60124]
["bitfinex","ETHUSD",1641889887072,0.00170527,3122.6,3122.5,4.80124]
["bitfinex","ETHUSD",1641889888672,2.72509566,3122.9,3122.5,4.80124]
["bitfinex","ETHUSD",1641889888874,2.72509566,3122.9,3122.6,0.800494]
["bitfinex","ETHUSD",1641889889075,2.6762325,3122.9,3122.6,0.800494]
["bitfinex","ETHUSD",1641889889374,2.6762325,3123.0,3122.6,0.800494]
["bitfinex","ETHUSD",1641889889574,2.6762325,3123.0,3122.6,2.401574]
["bitfinex","ETHUSD",1641889889779,2.67736935,3123.0,3122.6,3.94713132]
["bitfinex","ETHUSD",1641889889976,0.00113685,3123.0,3122.7,2.7014727]
["bitfinex","ETHUSD",1641889890176,0.00113685,3123.0,3122.8,3.26070737]
["bitfinex","ETHUSD",1641889890424,0.00113685,3123.0,3122.7,3.5020127]
["bitfinex","ETHUSD",1641889891024,0.00113685,3123.0,3122.8,3.37603887]
["bitfinex","ETHUSD",1641889891221,0.00113685,3123.0,3122.9,0.08004]
["bitfinex","ETHUSD",1641889892022,0.00113685,3123.0,3122.9,3.29574014]
["bitfinex","ETHUSD",1641889892427,0.00113685,3123.0,3122.9,3.59574014]
["bitfinex","ETHUSD",1641889892624,0.00113685,3123.0,3122.9,3.29574014]
["bitfinex","ETHUSD",1641889892827,0.00113685,3123.0,3122.8,0.08004]
["bitfinex","ETHUSD",1641889893025,0.00113685,3123.0,3122.8,0.68004]
["bitfinex","ETHUSD",1641889893424,0.71975578,3123.8,3122.8,0.68004]
["bitfinex","ETHUSD",1641889893623,0.71975578,3123.8,3123.3,0.80047]
["bitfinex","ETHUSD",1641889893826,0.72430317,3123.8,3122.9,3.85681809]
["bitfinex","ETHUSD",1641889894025,0.72430317,3123.8,3122.9,4.15681809]
["bitfinex","ETHUSD",1641889894876,0.72430317,3123.8,3123.4,0.80043]
["bitfinex","ETHUSD",1641889895080,0.72430317,3123.8,3122.9,1.9009]
["bitfinex","ETHUSD",1641889895275,0.023048,3123.7,3123.0,0.3]
["bitfinex","ETHUSD",1641889895473,0.72430317,3123.8,3123.0,0.3]
["bitfinex","ETHUSD",1641889895673,0.00341054,3123.6,3123.0,0.3]
["bitfinex","ETHUSD",1641889895874,0.00397897,3123.7,3123.1,0.08003]
["bitfinex","ETHUSD",1641889896074,0.00284212,3123.5,3123.1,0.08003]
["bitfinex","ETHUSD",1641889896275,0.71975578,3123.8,3123.0,0.08003]
["bitfinex","ETHUSD",1641889896276,0.00341054,3123.6,3123.0,0.08003]
["bitfinex","ETHUSD",1641889896474,0.0022737,3123.4,3123.1,1.60081]
["bitfinex","ETHUSD",1641889896675,0.00284212,3123.5,3123.1,1.60081]
["bitfinex","ETHUSD",1641889896876,0.81951862,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1641889897078,0.81781335,3123.3,3122.8,1.203]
["bitfinex","ETHUSD",1641889897276,0.81781335,3123.3,3122.5,7.04533]
["bitfinex","ETHUSD",1641889897277,0.0300547,3123.2,3122.5,7.04533]
["bitfinex","ETHUSD",1641889897479,0.0300547,3123.2,3122.6,1.60112]
["bitfinex","ETHUSD",1641889897681,0.00113685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1641889897928,0.00113685,3123.2,3122.8,0.80045]
["bitfinex","ETHUSD",1641889898119,0.00113685,3123.2,3122.7,3.11665377]
["bitfinex","ETHUSD",1641889898120,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1641889899125,0.93733622,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1641889899722,0.93733622,3122.8,3122.7,1.60089]
["bitfinex","ETHUSD",1641889900131,0.00113685,3123.2,3122.7,1.90259527]
["bitfinex","ETHUSD",1641889900524,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1641889900925,0.00113685,3123.2,3122.9,0.8005]
["bitfinex","ETHUSD",1641889901125,0.87222126,3123.1,3122.9,0.8005]
["bitfinex","ETHUSD",1641889901687,0.87222126,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1641889901886,0.03661595,3123.0,3122.8,0.12941285]
["bitfinex","ETHUSD",1641889902089,7.132,3122.9,3122.8,0.12941285]
["bitfinex","ETHUSD",1641889902287,7.21204,3122.9,3122.8,0.12941285]
["bitfinex","ETHUSD",1641889902786,0.78310039,3122.6,3122.5,3.2]
["bitfinex","ETHUSD",1641889902990,0.80083,3122.6,3122.5,3.2]
["bitfinex","ETHUSD",1641889903189,0.80083,3122.6,3122.5,3.20170527]
["bitfinex","ETHUSD",1641889903589,0.88088,3122.8,3122.5,3.20170527]
["bitfinex","ETHUSD",1641889903789,0.46206,3122.8,3122.5,3.20170527]
["bitfinex","ETHUSD",1641889903988,1.98346,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889904590,1.18273,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889906628,0.382,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889907728,1.18272,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889907930,7.38004,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889908131,7.76204,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889908428,10.10891752,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889909029,7.76204,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889909276,13.64839227,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889910174,10.48747458,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889910375,13.83959274,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889911175,13.80908394,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889911576,16.93764849,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641889911881,16.93764849,3122.7,3121.6,0.08006]
["bitfinex","ETHUSD",1641889911882,0.02331044,3122.5,3121.6,0.08006]
["bitfinex","ETHUSD",1641889912078,0.02331044,3122.5,3121.2,6.09]
["bitfinex","ETHUSD",1641889912079,0.90443406,3121.5,3121.2,6.05]
["bitfinex","ETHUSD",1641889912280,0.382,3121.6,3120.7,0.08008]
["bitfinex","ETHUSD",1641889912579,0.02425291,3121.5,3120.6,0.08008]
["bitfinex","ETHUSD",1641889912778,0.40625291,3121.5,3120.8,0.01023162]
["bitfinex","ETHUSD",1641889913031,0.382,3121.5,3120.9,0.08008]
["bitfinex","ETHUSD",1641889913231,3.10743458,3121.5,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889913438,1.66946139,3121.2,3121.0,0.00909478]
["bitfinex","ETHUSD",1641889913635,1.66946139,3121.2,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889913636,1.69970281,3121.2,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889914431,2.72543458,3121.1,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889915135,0.80118,3121.0,3120.6,0.01136847]
["bitfinex","ETHUSD",1641889915334,0.72490775,3120.7,3120.6,0.01136847]
["bitfinex","ETHUSD",1641889916235,3.45034233,3120.7,3120.6,0.01136847]
["bitfinex","ETHUSD",1641889916699,0.72490775,3120.7,3120.6,0.01136847]
["bitfinex","ETHUSD",1641889917197,0.72490775,3120.7,3120.5,0.0119369]
["bitfinex","ETHUSD",1641889917598,3.45034233,3120.7,3120.5,0.0119369]
["bitfinex","ETHUSD",1641889917903,3.45034233,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641889918397,3.45034233,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889918600,0.72490775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889920622,2.70966775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889920922,8.18976775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889921125,2.78976775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889923125,1.18700775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889923831,4.88700775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889925374,1.18700775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889926177,1.10690775,3120.7,3120.6,3.21136847]
["bitfinex","ETHUSD",1641889927577,3.4037352,3121.5,3120.6,3.29146847]
["bitfinex","ETHUSD",1641889927578,1.6023,3121.5,3120.6,3.29146847]
["bitfinex","ETHUSD",1641889927777,2.4837,3121.8,3120.6,3.29146847]
["bitfinex","ETHUSD",1641889927778,2.4837,3121.8,3120.6,3.59146847]
["bitfinex","ETHUSD",1641889928029,2.4036,3121.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889928226,0.08008,3121.7,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889928627,4.99013257,3122.0,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889928628,0.83336229,3120.9,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889929130,6.1121,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889929329,0.4621,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889930235,2.06482,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889930830,0.4621,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889931231,0.382,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889933073,1.98467,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889933774,6.53467,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889934178,9.92403212,3120.8,3120.7,0.01080005]
["bitfinex","ETHUSD",1641889934378,4.55,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641889934576,9.31245828,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641889934980,5.932,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641889935178,0.80149,3120.2,3119.8,0.128372]
["bitfinex","ETHUSD",1641889935452,0.80148,3120.1,3119.8,0.128372]
["bitfinex","ETHUSD",1641889935638,0.80148,3120.1,3119.9,0.00454739]
["bitfinex","ETHUSD",1641889935939,0.382,3120.2,3119.9,0.00454739]
["bitfinex","ETHUSD",1641889936340,0.80142,3120.1,3119.9,0.00454739]
["bitfinex","ETHUSD",1641889936740,2.72671706,3120.0,3119.9,0.00454739]
["bitfinex","ETHUSD",1641889938340,2.72671706,3120.0,3119.9,3.20454739]
["bitfinex","ETHUSD",1641889938743,3.85,3119.9,3119.8,0.128372]
["bitfinex","ETHUSD",1641889938947,5.16356337,3119.9,3119.8,0.128372]
["bitfinex","ETHUSD",1641889939881,9.44368758,3119.9,3119.8,0.128372]
["bitfinex","ETHUSD",1641889940486,5.59368758,3119.9,3119.8,0.128372]
["bitfinex","ETHUSD",1641889941185,4.04028043,3119.9,3119.8,0.128372]
["bitfinex","ETHUSD",1641889942386,4.04028043,3119.9,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889942387,7.3,3119.8,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889942585,0.8017,3119.5,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889942787,0.382,3119.4,3119.3,0.9372586]
["bitfinex","ETHUSD",1641889943224,0.382,3119.4,3119.3,0.94066914]
["bitfinex","ETHUSD",1641889943826,4.26878364,3119.7,3119.3,1.24066914]
["bitfinex","ETHUSD",1641889944126,4.26878364,3119.7,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889944332,4.26878364,3119.7,3119.4,3.26513265]
["bitfinex","ETHUSD",1641889944527,2.72671706,3119.8,3119.5,1.36556335]
["bitfinex","ETHUSD",1641889944726,2.72671706,3119.8,3119.6,3.47041446]
["bitfinex","ETHUSD",1641889944928,2.72671706,3119.8,3119.6,3.47211973]
["bitfinex","ETHUSD",1641889945127,2.72671706,3119.8,3119.7,0.00113684]
["bitfinex","ETHUSD",1641889945326,0.71755013,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641889945729,0.71755013,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641889945730,0.08013,3120.0,3119.6,0.00170527]
["bitfinex","ETHUSD",1641889945927,0.8016211,3119.8,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889946126,0.03326937,3119.7,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889946326,0.8016211,3119.8,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889946786,0.382,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889947085,0.08013,3119.8,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889947283,1.60332,3119.6,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889947481,3.332,3119.5,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889947682,0.382,3119.5,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889948889,3.99102561,3119.5,3119.4,0.00284211]
["bitfinex","ETHUSD",1641889949086,4.2,3119.4,3119.3,0.81070071]
["bitfinex","ETHUSD",1641889949283,2.06558,3119.4,3119.3,0.81070071]
["bitfinex","ETHUSD",1641889950085,3.15,3119.3,3119.1,1.52574501]
["bitfinex","ETHUSD",1641889950285,1.26386,3119.2,3119.1,1.52574501]
["bitfinex","ETHUSD",1641889950530,1.18372,3119.2,3119.1,1.52574501]
["bitfinex","ETHUSD",1641889950929,0.382,3119.2,3119.1,1.52574501]
["bitfinex","ETHUSD",1641889951933,0.382,3119.9,3119.1,1.60588501]
["bitfinex","ETHUSD",1641889952334,0.382,3119.9,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889952335,0.00170527,3119.7,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889952531,0.88169,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889952731,0.88282684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889953130,0.80268684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889953633,0.80158,3119.5,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889953833,0.80167,3119.4,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889954294,1.6033694,3119.4,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889955000,0.80167,3119.4,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889955901,7.682,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889956096,7.76214,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889956298,10.4899292,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889957301,6.5276586,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889957501,12.98495612,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889957698,9.5899292,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889957932,3.1899292,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889958424,6.0899292,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889960321,8.9899292,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889960521,9.9899292,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641889961522,7.3,3119.2,3118.9,0.12842]
["bitfinex","ETHUSD",1641889961791,0.80188,3118.6,3117.9,0.08014]
["bitfinex","ETHUSD",1641889961984,0.80188,3118.6,3117.7,0.128442]
["bitfinex","ETHUSD",1641889961985,0.382,3118.5,3117.7,0.128442]
["bitfinex","ETHUSD",1641889962183,0.382,3118.5,3117.8,0.128452]
["bitfinex","ETHUSD",1641889962383,0.382,3118.5,3117.8,0.13640993]
["bitfinex","ETHUSD",1641889963086,0.83727502,3118.9,3118.4,7.84330245]
["bitfinex","ETHUSD",1641889963285,2.7277892,3119.1,3118.4,2.99648245]
["bitfinex","ETHUSD",1641889963483,2.7277892,3119.1,3118.5,0.08412896]
["bitfinex","ETHUSD",1641889963683,2.7277892,3119.1,3118.5,0.00397896]
["bitfinex","ETHUSD",1641889963884,2.7277892,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1641889964084,2.7277892,3119.3,3118.5,0.00397896]
["bitfinex","ETHUSD",1641889964587,0.80175,3118.9,3118.5,0.00397896]
["bitfinex","ETHUSD",1641889964782,2.72892604,3119.4,3118.5,0.00397896]
["bitfinex","ETHUSD",1641889964783,0.382,3118.8,3118.5,0.00397896]
["bitfinex","ETHUSD",1641889964983,0.382,3118.7,3118.4,0.00454739]
["bitfinex","ETHUSD",1641889965190,1.60363,3119.0,3118.4,0.00454739]
["bitfinex","ETHUSD",1641889965191,0.382,3118.6,3118.4,0.00454739]
["bitfinex","ETHUSD",1641889967435,0.382,3118.6,3117.9,0.08753951]
["bitfinex","ETHUSD",1641889967632,0.382,3118.6,3118.0,0.00682108]
["bitfinex","ETHUSD",1641889968036,0.382,3118.6,3118.2,0.80174]
["bitfinex","ETHUSD",1641889968532,0.382,3118.6,3118.3,0.00511581]
["bitfinex","ETHUSD",1641889969180,0.382,3118.6,3118.0,0.00682108]
["bitfinex","ETHUSD",1641889970178,0.382,3118.6,3117.8,0.70153508]
["bitfinex","ETHUSD",1641889970480,0.81962646,3118.0,3117.8,0.70153508]
["bitfinex","ETHUSD",1641889970881,0.81962646,3118.0,3117.4,0.14448992]
["bitfinex","ETHUSD",1641889971279,0.382,3117.9,3117.7,0.128456]
["bitfinex","ETHUSD",1641889971677,0.382,3117.9,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889977184,0.46217,3117.9,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889978186,5.31217,3117.9,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889978583,8.04080865,3117.9,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889979583,2.6,3117.8,3117.1,3.07343177]
["bitfinex","ETHUSD",1641889979785,0.80209,3117.5,3117.1,3.07343177]
["bitfinex","ETHUSD",1641889979983,0.382,3117.4,3117.2,0.00341054]
["bitfinex","ETHUSD",1641889980446,0.382,3117.4,3117.1,0.00397896]
["bitfinex","ETHUSD",1641889981550,4.09188482,3118.3,3117.2,0.00878845]
["bitfinex","ETHUSD",1641889981749,4.09188482,3118.3,3117.1,0.00397896]
["bitfinex","ETHUSD",1641889981947,4.09188482,3118.3,3117.3,0.00284212]
["bitfinex","ETHUSD",1641889982149,4.09188482,3118.3,3117.2,0.54582769]
["bitfinex","ETHUSD",1641889982349,4.09188482,3118.3,3117.7,1.23075285]
["bitfinex","ETHUSD",1641889982550,4.09188482,3118.3,3117.7,3.63602345]
["bitfinex","ETHUSD",1641889982750,0.0022737,3118.2,3117.7,3.63602345]
["bitfinex","ETHUSD",1641889983049,0.382,3118.6,3117.7,3.93602345]
["bitfinex","ETHUSD",1641889983050,0.00170527,3118.1,3117.7,3.93602345]
["bitfinex","ETHUSD",1641889983250,0.00170527,3118.1,3117.9,0.80178]
["bitfinex","ETHUSD",1641889983452,0.00113685,3118.0,3117.9,0.80178]
["bitfinex","ETHUSD",1641889983649,0.00113685,3118.0,3117.7,1.60355]
["bitfinex","ETHUSD",1641889984486,0.00113685,3118.0,3117.8,3.12735169]
["bitfinex","ETHUSD",1641889984686,0.00113685,3118.0,3117.8,3.92912169]
["bitfinex","ETHUSD",1641889984889,0.00113685,3118.0,3117.9,3.19728694]
["bitfinex","ETHUSD",1641889985691,0.00113685,3118.0,3117.8,0.80177]
["bitfinex","ETHUSD",1641889986287,0.00113685,3118.0,3117.8,1.6034979]
["bitfinex","ETHUSD",1641889986488,0.00113685,3118.0,3117.8,0.80177]
["bitfinex","ETHUSD",1641889987088,0.13313685,3118.6,3117.8,0.80177]
["bitfinex","ETHUSD",1641889987488,0.00284212,3118.5,3117.8,0.80177]
["bitfinex","ETHUSD",1641889987924,0.00227369,3118.4,3117.8,0.8017306]
["bitfinex","ETHUSD",1641889988124,0.00227369,3118.4,3118.0,0.80173]
["bitfinex","ETHUSD",1641889988325,0.00170527,3118.3,3118.0,0.80173]
["bitfinex","ETHUSD",1641889988727,0.00113685,3118.2,3118.0,0.80173]
["bitfinex","ETHUSD",1641889990126,0.00113685,3118.2,3117.7,1.68385]
["bitfinex","ETHUSD",1641889990527,0.00113685,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889990925,2.72935858,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889991788,2.72935858,3118.2,3117.8,0.80300685]
["bitfinex","ETHUSD",1641889992387,2.72935858,3118.2,3118.0,1.42689257]
["bitfinex","ETHUSD",1641889993185,2.72935858,3118.2,3118.0,1.6835128]
["bitfinex","ETHUSD",1641889993384,0.00113685,3118.2,3118.0,0.08017]
["bitfinex","ETHUSD",1641889994187,0.00113685,3118.2,3118.0,0.88185]
["bitfinex","ETHUSD",1641889994385,0.00113685,3118.2,3118.0,1.6835626]
["bitfinex","ETHUSD",1641889995188,0.00113685,3118.2,3118.0,2.4852426]
["bitfinex","ETHUSD",1641889996652,0.00113685,3118.2,3118.0,0.08017]
["bitfinex","ETHUSD",1641889996849,0.00113685,3118.2,3118.0,0.88191]
["bitfinex","ETHUSD",1641889997052,0.00113685,3118.2,3118.0,0.08017]
["bitfinex","ETHUSD",1641889997850,0.00113685,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641889998050,3.22693281,3118.2,3117.0,2.68184102]
["bitfinex","ETHUSD",1641889998253,0.01257735,3117.3,3116.6,0.48194273]
["bitfinex","ETHUSD",1641889998452,0.382,3117.2,3117.1,0.12846]
["bitfinex","ETHUSD",1641889998851,0.382,3117.2,3117.1,0.13243896]
["bitfinex","ETHUSD",1641889999283,0.08019,3117.7,3117.1,0.13243896]
["bitfinex","ETHUSD",1641889999586,0.08131685,3118.0,3117.2,0.00341054]
["bitfinex","ETHUSD",1641889999781,1.54320343,3118.0,3117.2,0.00341054]
["bitfinex","ETHUSD",1641890000178,1.54320343,3118.0,3117.2,4.2292065]
["bitfinex","ETHUSD",1641890000380,1.54320343,3118.0,3117.2,22.9892065]
["bitfinex","ETHUSD",1641890000678,1.54320343,3118.0,3117.7,0.8016]
["bitfinex","ETHUSD",1641890000880,1.54320343,3118.0,3117.7,2.4047964]
["bitfinex","ETHUSD",1641890000881,0.00113685,3118.0,3117.7,2.4047964]
["bitfinex","ETHUSD",1641890001078,0.00113685,3118.0,3117.7,1.9032]
["bitfinex","ETHUSD",1641890001479,0.00113685,3118.0,3117.7,1.1016]
["bitfinex","ETHUSD",1641890001678,0.00113685,3118.0,3117.8,3.08344158]
["bitfinex","ETHUSD",1641890001882,0.00113685,3118.0,3117.7,1.1016]
["bitfinex","ETHUSD",1641890002279,0.00113685,3118.0,3117.6,3.31022599]
["bitfinex","ETHUSD",1641890002478,0.00113685,3118.0,3117.5,1.50697325]
["bitfinex","ETHUSD",1641890002680,0.00113685,3118.0,3117.6,3.12805471]
["bitfinex","ETHUSD",1641890002923,0.00113685,3118.0,3117.6,3.12919156]
["bitfinex","ETHUSD",1641890003325,0.00113685,3118.0,3117.7,0.80176]
["bitfinex","ETHUSD",1641890003526,0.00113685,3118.0,3117.8,3.09536587]
["bitfinex","ETHUSD",1641890003731,0.00113685,3118.0,3117.8,3.50211131]
["bitfinex","ETHUSD",1641890003924,0.00113685,3118.0,3117.7,0.80176]
["bitfinex","ETHUSD",1641890004126,0.00113685,3118.0,3117.6,3.10599873]
["bitfinex","ETHUSD",1641890004325,0.00113685,3118.0,3117.5,1.3081101]
["bitfinex","ETHUSD",1641890004529,0.00113685,3118.0,3117.6,3.04637542]
["bitfinex","ETHUSD",1641890004725,0.00170527,3117.9,3117.6,3.89492379]
["bitfinex","ETHUSD",1641890005127,0.00113685,3117.8,3117.6,3.89492379]
["bitfinex","ETHUSD",1641890005325,0.00113685,3117.8,3117.7,3.44867157]
["bitfinex","ETHUSD",1641890005526,1.54206658,3118.5,3117.7,3.44867157]
["bitfinex","ETHUSD",1641890005527,1.5471824,3118.5,3117.7,3.44867157]
["bitfinex","ETHUSD",1641890005731,1.54206658,3118.5,3118.0,0.80167]
["bitfinex","ETHUSD",1641890005927,0.08017,3118.7,3118.1,3.187074]
["bitfinex","ETHUSD",1641890006128,1.54206658,3118.9,3118.3,1.36973661]
["bitfinex","ETHUSD",1641890006330,0.00568424,3118.6,3118.3,1.36973661]
["bitfinex","ETHUSD",1641890006787,0.00511582,3118.5,3118.3,1.36973661]
["bitfinex","ETHUSD",1641890006986,0.00511582,3118.5,3118.3,2.17135661]
["bitfinex","ETHUSD",1641890007185,0.00454739,3118.4,3118.1,3.05990022]
["bitfinex","ETHUSD",1641890007385,0.00454739,3118.4,3117.6,0.128443]
["bitfinex","ETHUSD",1641890007386,0.03509077,3118.2,3117.6,0.128443]
["bitfinex","ETHUSD",1641890007588,0.08414897,3118.3,3117.6,0.128443]
["bitfinex","ETHUSD",1641890007886,0.00284212,3118.1,3117.6,0.128443]
["bitfinex","ETHUSD",1641890008185,0.00341055,3118.2,3117.6,0.128443]
["bitfinex","ETHUSD",1641890008385,0.0022737,3118.0,3117.7,1.44851301]
["bitfinex","ETHUSD",1641890008587,0.00284212,3118.1,3117.7,1.44851301]
["bitfinex","ETHUSD",1641890008786,0.00170527,3117.9,3117.7,3.65193301]
["bitfinex","ETHUSD",1641890008985,0.0022737,3118.0,3117.8,1.40161]
["bitfinex","ETHUSD",1641890009185,0.08017,3118.3,3117.8,1.10161]
["bitfinex","ETHUSD",1641890009386,0.08017,3118.3,3117.9,0.3]
["bitfinex","ETHUSD",1641890009586,0.00341055,3118.2,3117.9,0.3]
["bitfinex","ETHUSD",1641890009789,0.00341055,3118.2,3118.0,1.60308]
["bitfinex","ETHUSD",1641890009989,0.08017,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1641890010187,0.08017,3118.3,3118.2,1.77629757]
["bitfinex","ETHUSD",1641890010431,0.08017,3118.3,3118.2,5.01856781]
["bitfinex","ETHUSD",1641890010632,0.08017,3118.3,3118.2,5.31856781]
["bitfinex","ETHUSD",1641890011235,0.08017,3119.4,3118.3,0.80148]
["bitfinex","ETHUSD",1641890011434,0.08017,3119.4,3118.6,0.80156]
["bitfinex","ETHUSD",1641890011734,0.09040163,3119.4,3118.4,3.67148481]
["bitfinex","ETHUSD",1641890011933,0.01023163,3119.4,3118.4,3.97148481]
["bitfinex","ETHUSD",1641890012137,0.01023163,3119.4,3118.7,1.09948598]
["bitfinex","ETHUSD",1641890012538,0.01023163,3119.4,3118.1,1.1956]
["bitfinex","ETHUSD",1641890012539,0.382,3119.3,3117.5,0.128653]
["bitfinex","ETHUSD",1641890012736,0.382,3119.3,3117.8,13.8899]
["bitfinex","ETHUSD",1641890012737,0.01280563,3117.9,3117.8,13.8899]
["bitfinex","ETHUSD",1641890012935,0.47497563,3117.9,3117.8,4.6607]
["bitfinex","ETHUSD",1641890013138,4.7287309,3117.9,3117.8,4.1463]
["bitfinex","ETHUSD",1641890013335,1.2787309,3117.9,3117.8,4.1463]
["bitfinex","ETHUSD",1641890013735,4.2787309,3117.9,3117.8,4.1463]
["bitfinex","ETHUSD",1641890014183,4.2787309,3117.9,3116.6,0.48194273]
["bitfinex","ETHUSD",1641890014184,4.2787309,3117.9,3116.5,4.8923586]
["bitfinex","ETHUSD",1641890014382,4.2787309,3117.9,3116.5,0.9372586]
["bitfinex","ETHUSD",1641890014383,0.80225,3117.2,3116.5,0.9372586]
["bitfinex","ETHUSD",1641890014579,0.03717625,3117.0,3116.6,0.00568423]
["bitfinex","ETHUSD",1641890014782,0.382,3117.0,3116.6,0.00568423]
["bitfinex","ETHUSD",1641890015579,0.382,3117.0,3116.6,0.30568423]
["bitfinex","ETHUSD",1641890015984,0.382,3117.0,3116.7,0.00511581]
["bitfinex","ETHUSD",1641890016783,1.18421,3117.0,3116.7,0.00511581]
["bitfinex","ETHUSD",1641890017184,0.08019,3116.9,3116.7,0.00511581]
["bitfinex","ETHUSD",1641890017382,4.032,3116.8,3116.7,0.00511581]
["bitfinex","ETHUSD",1641890017788,0.382,3116.8,3116.7,0.00511581]
["bitfinex","ETHUSD",1641890018236,7.3,3116.5,3114.4,5.45192615]
["bitfinex","ETHUSD",1641890018438,0.39454232,3116.4,3114.5,3.9241]
["bitfinex","ETHUSD",1641890018639,0.01212229,3115.7,3114.6,0.48194273]
["bitfinex","ETHUSD",1641890018937,0.46224,3115.6,3114.6,0.40694273]
["bitfinex","ETHUSD",1641890019137,1.6058761,3115.2,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890019334,0.46224,3115.1,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890019533,1.26521,3115.1,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890019737,0.46224,3115.1,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890019933,0.382,3115.1,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890020335,0.08024,3115.0,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890020535,0.382,3115.1,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890020841,0.08024,3115.0,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890021038,0.382,3114.9,3114.7,0.01136847]
["bitfinex","ETHUSD",1641890022192,0.382,3114.9,3114.7,1.28839461]
["bitfinex","ETHUSD",1641890022590,0.382,3114.9,3114.8,0.01080004]
["bitfinex","ETHUSD",1641890024095,0.80264,3115.9,3114.8,0.01080004]
["bitfinex","ETHUSD",1641890024096,0.382,3116.0,3114.9,3.15]
["bitfinex","ETHUSD",1641890024291,0.382,3116.0,3114.8,0.01080004]
["bitfinex","ETHUSD",1641890024492,0.382,3116.0,3115.0,0.0096632]
["bitfinex","ETHUSD",1641890024692,0.382,3116.0,3115.4,1.33503453]
["bitfinex","ETHUSD",1641890025092,0.382,3116.0,3115.5,0.00682108]
["bitfinex","ETHUSD",1641890025534,2.73060671,3115.9,3115.0,0.0096632]
["bitfinex","ETHUSD",1641890025733,2.73060671,3115.9,3114.7,4.75226]
["bitfinex","ETHUSD",1641890025734,2.73060671,3115.9,3115.1,0.00909477]
["bitfinex","ETHUSD",1641890025934,2.73060671,3115.9,3115.0,0.1382322]
["bitfinex","ETHUSD",1641890026139,2.73060671,3115.9,3115.0,0.128569]
["bitfinex","ETHUSD",1641890026340,2.73060671,3115.9,3115.1,0.00909477]
["bitfinex","ETHUSD",1641890027138,2.73060671,3115.9,3115.4,1.14305507]
["bitfinex","ETHUSD",1641890027636,2.73060671,3115.9,3115.5,0.00682108]
["bitfinex","ETHUSD",1641890028539,1.54206658,3116.5,3115.6,6.6]
["bitfinex","ETHUSD",1641890028738,1.54206658,3116.5,3115.8,0.01264036]
["bitfinex","ETHUSD",1641890029283,0.81101408,3117.1,3116.4,1.40170224]
["bitfinex","ETHUSD",1641890029483,0.81101408,3117.1,3116.4,2.00170224]
["bitfinex","ETHUSD",1641890029680,0.81101408,3117.1,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890029681,0.00170527,3117.0,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890030083,0.00113685,3116.9,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890030485,0.00170527,3117.0,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890030882,0.00113685,3116.9,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890031482,0.81101408,3117.1,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890031483,0.00170527,3117.0,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890031883,0.00113685,3116.9,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890032284,0.00170527,3117.0,3116.5,0.30113684]
["bitfinex","ETHUSD",1641890032686,0.00113685,3116.9,3116.5,3.44465991]
["bitfinex","ETHUSD",1641890032934,0.00113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890033137,0.00170527,3117.0,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890033334,0.00170527,3117.0,3116.5,3.14133235]
["bitfinex","ETHUSD",1641890033534,0.00113685,3116.9,3116.5,3.14133235]
["bitfinex","ETHUSD",1641890033938,0.00284212,3117.2,3116.5,3.14133235]
["bitfinex","ETHUSD",1641890034137,0.00284212,3117.2,3116.5,3.44133235]
["bitfinex","ETHUSD",1641890034338,0.0022737,3117.1,3116.6,1.0]
["bitfinex","ETHUSD",1641890034542,0.0022737,3117.1,3116.7,3.58659967]
["bitfinex","ETHUSD",1641890034741,3.1068143,3117.9,3116.5,0.0134081]
["bitfinex","ETHUSD",1641890034742,0.00170527,3117.0,3116.5,0.0134081]
["bitfinex","ETHUSD",1641890035135,0.00113685,3116.9,3116.5,0.0134081]
["bitfinex","ETHUSD",1641890035544,0.00568424,3117.7,3116.6,1.60378]
["bitfinex","ETHUSD",1641890035744,1.54206658,3117.5,3116.8,0.80191]
["bitfinex","ETHUSD",1641890035939,1.54206658,3117.5,3116.9,3.97176497]
["bitfinex","ETHUSD",1641890036141,0.00397897,3117.4,3116.9,0.6]
["bitfinex","ETHUSD",1641890036339,0.00397897,3117.4,3116.7,3.61515643]
["bitfinex","ETHUSD",1641890036539,1.54206658,3117.5,3116.7,3.61515643]
["bitfinex","ETHUSD",1641890036540,0.00341054,3117.3,3116.7,3.61515643]
["bitfinex","ETHUSD",1641890036780,0.00341054,3117.3,3116.8,1.36339682]
["bitfinex","ETHUSD",1641890036982,0.00284212,3117.2,3116.9,3.62585043]
["bitfinex","ETHUSD",1641890037381,1.54206658,3117.9,3117.1,0.80183]
["bitfinex","ETHUSD",1641890037587,1.54206658,3117.9,3117.1,1.40183]
["bitfinex","ETHUSD",1641890037782,0.00625266,3117.8,3117.1,1.10183]
["bitfinex","ETHUSD",1641890038183,1.54206658,3117.9,3117.1,1.10183]
["bitfinex","ETHUSD",1641890038184,0.00568424,3117.7,3117.5,1.20931584]
["bitfinex","ETHUSD",1641890038684,0.00568424,3117.7,3117.0,0.3]
["bitfinex","ETHUSD",1641890038685,0.00511581,3117.6,3117.0,0.3]
["bitfinex","ETHUSD",1641890038884,0.00511581,3117.6,3116.7,0.3]
["bitfinex","ETHUSD",1641890039090,0.00511581,3117.6,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890039091,0.8078521,3117.2,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890039284,0.02230654,3117.1,3116.5,0.00113684]
["bitfinex","ETHUSD",1641890039483,0.08021,3117.0,3116.7,1.22480249]
["bitfinex","ETHUSD",1641890039683,0.00170527,3117.0,3116.7,1.22480249]
["bitfinex","ETHUSD",1641890039884,0.00113685,3116.9,3116.7,1.22480249]
["bitfinex","ETHUSD",1641890040184,1.54206658,3117.1,3116.7,1.22480249]
["bitfinex","ETHUSD",1641890040627,0.00170527,3117.0,3116.7,1.22480249]
["bitfinex","ETHUSD",1641890040830,0.00170527,3117.0,3116.6,3.2]
["bitfinex","ETHUSD",1641890041032,0.02768719,3116.9,3116.6,3.328508]
["bitfinex","ETHUSD",1641890041228,0.00113685,3116.9,3116.6,3.457019]
["bitfinex","ETHUSD",1641890041428,0.00170527,3117.0,3116.6,3.457019]
["bitfinex","ETHUSD",1641890041928,0.00113685,3116.9,3116.6,3.457019]
["bitfinex","ETHUSD",1641890042327,0.00170527,3117.0,3116.6,3.457019]
["bitfinex","ETHUSD",1641890042729,0.08019,3117.4,3116.6,3.457019]
["bitfinex","ETHUSD",1641890042730,0.00113685,3116.9,3116.6,3.457019]
["bitfinex","ETHUSD",1641890043129,0.00341054,3117.3,3116.8,1.196389]
["bitfinex","ETHUSD",1641890043333,0.08019,3117.2,3116.6,3.457019]
["bitfinex","ETHUSD",1641890043539,0.08303212,3117.2,3116.6,3.457019]
["bitfinex","ETHUSD",1641890043731,0.0022737,3117.1,3116.6,3.457019]
["bitfinex","ETHUSD",1641890044186,0.00170527,3117.0,3116.6,3.457019]
["bitfinex","ETHUSD",1641890044579,0.00113685,3116.9,3116.8,1.20895758]
["bitfinex","ETHUSD",1641890044780,0.00113685,3116.9,3116.6,3.457019]
["bitfinex","ETHUSD",1641890045580,0.08021,3116.8,3116.6,3.457019]
["bitfinex","ETHUSD",1641890045780,0.08021,3116.8,3116.6,4.77240068]
["bitfinex","ETHUSD",1641890045984,0.00113685,3116.9,3116.6,4.77240068]
["bitfinex","ETHUSD",1641890046681,0.00113685,3116.9,3116.6,5.37240068]
["bitfinex","ETHUSD",1641890046880,0.00113685,3116.9,3116.7,0.8019]
["bitfinex","ETHUSD",1641890047279,0.00113685,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1641890048237,0.00113685,3116.9,3116.8,7.67372184]
["bitfinex","ETHUSD",1641890048437,0.00113685,3116.9,3116.8,4.7]
["bitfinex","ETHUSD",1641890048639,3.685e-05,3116.9,3116.8,4.7]
["bitfinex","ETHUSD",1641890048846,3.685e-05,3116.9,3116.8,8.98706546]
["bitfinex","ETHUSD",1641890049044,7.21223652,3118.7,3116.9,7.33408225]
["bitfinex","ETHUSD",1641890049245,7.21223652,3118.7,3117.8,0.80159]
["bitfinex","ETHUSD",1641890049445,3.11731368,3118.6,3117.7,1.60318]
["bitfinex","ETHUSD",1641890049642,3.11731368,3118.6,3117.0,9.4272]
["bitfinex","ETHUSD",1641890049643,0.382,3118.5,3117.1,1.1493]
["bitfinex","ETHUSD",1641890049847,0.80030268,3117.5,3117.0,3.9343]
["bitfinex","ETHUSD",1641890050043,0.80201,3117.9,3116.6,4.77240068]
["bitfinex","ETHUSD",1641890050240,0.00284212,3117.4,3116.7,3.8743]
["bitfinex","ETHUSD",1641890050441,0.08529581,3117.8,3116.7,3.87543685]
["bitfinex","ETHUSD",1641890050645,0.00227369,3117.3,3116.7,3.87543685]
["bitfinex","ETHUSD",1641890050841,0.00454739,3117.7,3116.7,5.47925685]
["bitfinex","ETHUSD",1641890051045,0.00170527,3117.2,3116.7,5.47925685]
["bitfinex","ETHUSD",1641890051244,1.18416,3117.3,3116.7,3.87543685]
["bitfinex","ETHUSD",1641890051446,0.00113685,3117.1,3116.7,3.87543685]
["bitfinex","ETHUSD",1641890051700,0.08019,3117.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890051701,0.08189527,3117.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890051889,0.02142333,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890052089,0.00113685,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890056136,1.54206658,3117.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890056435,0.05121482,3116.9,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890056740,2.78106694,3116.9,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890056934,2.72985212,3116.9,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890057535,2.72985212,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641890058437,2.72985212,3116.8,3116.5,0.128517]
["bitfinex","ETHUSD",1641890058438,3.3,3116.7,3116.5,0.128517]
["bitfinex","ETHUSD",1641890058636,5.01221,3116.6,3116.5,0.128517]
["bitfinex","ETHUSD",1641890059035,5.01221,3116.6,3116.5,0.12965384]
["bitfinex","ETHUSD",1641890059293,1.26463,3116.6,3116.5,0.12965384]
["bitfinex","ETHUSD",1641890059489,3.99448212,3116.6,3116.5,0.12965384]
["bitfinex","ETHUSD",1641890059687,0.80079706,3116.2,3115.8,3.9968]
["bitfinex","ETHUSD",1641890059887,0.80079706,3116.2,3115.3,5.0555]
["bitfinex","ETHUSD",1641890060087,2.81006212,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890060088,2.72985212,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890060286,6.495019,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890060889,3.645019,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890061089,4.829409,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890061289,7.09439466,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890062691,4.829409,3116.6,3116.5,1.13462984]
["bitfinex","ETHUSD",1641890062932,0.04872798,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1641890063133,0.02696933,3116.1,3115.9,0.00341054]
["bitfinex","ETHUSD",1641890063340,6.71223,3116.0,3115.9,0.00341054]
["bitfinex","ETHUSD",1641890064136,12.39907823,3116.0,3115.9,0.00341054]
["bitfinex","ETHUSD",1641890066240,7.3,3115.9,3115.1,0.128569]
["bitfinex","ETHUSD",1641890066445,0.80268,3115.7,3114.2,0.8027]
["bitfinex","ETHUSD",1641890066717,10.84933464,3115.8,3115.4,4.212e-05]
["bitfinex","ETHUSD",1641890066718,9.72136381,3115.5,3115.4,4.212e-05]
["bitfinex","ETHUSD",1641890066902,7.0,3115.4,3113.8,3.8544]
["bitfinex","ETHUSD",1641890067104,0.802917,3114.7,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067300,3.4888143,3115.3,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067301,0.382,3114.6,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067500,0.382,3114.5,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067699,1.88309,3115.2,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067700,0.382,3114.4,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067904,1.08026,3115.2,3113.9,0.00852635]
["bitfinex","ETHUSD",1641890067905,0.382,3114.3,3113.9,0.13713635]
["bitfinex","ETHUSD",1641890068104,0.382,3114.2,3113.9,0.13713635]
["bitfinex","ETHUSD",1641890068407,0.382,3114.2,3113.9,0.05809761]
["bitfinex","ETHUSD",1641890068601,0.08028,3114.1,3113.9,0.05809761]
["bitfinex","ETHUSD",1641890068801,0.382,3114.0,3113.9,0.05809761]
["bitfinex","ETHUSD",1641890070437,0.382,3114.0,3113.9,3.25809761]
["bitfinex","ETHUSD",1641890070638,2.72985212,3114.1,3113.9,3.25809761]
["bitfinex","ETHUSD",1641890070839,2.72985212,3114.0,3113.9,3.25809761]
["bitfinex","ETHUSD",1641890071240,3.66175132,3114.0,3113.9,3.25809761]
["bitfinex","ETHUSD",1641890071442,0.9318992,3114.0,3113.9,3.25809761]
["bitfinex","ETHUSD",1641890071744,0.9318992,3114.0,3112.8,1.60585]
["bitfinex","ETHUSD",1641890071745,0.53974856,3113.9,3112.0,0.25]
["bitfinex","ETHUSD",1641890071942,1.60689,3113.3,3112.0,0.25]
["bitfinex","ETHUSD",1641890072147,4.017024,3113.7,3112.4,0.00909478]
["bitfinex","ETHUSD",1641890072148,0.46231,3113.2,3112.4,0.00909478]
["bitfinex","ETHUSD",1641890072343,0.46231,3113.2,3112.0,0.22349961]
["bitfinex","ETHUSD",1641890072344,0.382,3113.1,3112.0,0.22349961]
["bitfinex","ETHUSD",1641890072541,0.80125344,3112.9,3112.0,0.22349961]
["bitfinex","ETHUSD",1641890072744,0.382,3112.8,3112.3,0.128678]
["bitfinex","ETHUSD",1641890072942,0.382,3112.7,3112.3,0.128678]
["bitfinex","ETHUSD",1641890073141,0.38370527,3112.7,3112.3,0.028678]
["bitfinex","ETHUSD",1641890073345,3.6239,3113.6,3112.3,0.028678]
["bitfinex","ETHUSD",1641890073346,0.00113685,3112.6,3112.3,0.028678]
["bitfinex","ETHUSD",1641890073739,2.72985212,3113.0,3112.5,1.46730481]
["bitfinex","ETHUSD",1641890074191,0.00284212,3112.9,3112.5,1.46730481]
["bitfinex","ETHUSD",1641890074388,0.00284212,3112.9,3112.3,0.831768]
["bitfinex","ETHUSD",1641890074590,0.0022737,3112.8,3112.3,0.831768]
["bitfinex","ETHUSD",1641890074790,0.0022737,3112.8,3112.3,1.131768]
["bitfinex","ETHUSD",1641890074988,0.00170527,3112.7,3112.3,1.131768]
["bitfinex","ETHUSD",1641890075387,0.00113685,3112.6,3112.3,1.131768]
["bitfinex","ETHUSD",1641890075588,0.00113685,3112.6,3112.4,1.29355149]
["bitfinex","ETHUSD",1641890075889,2.73813145,3113.4,3112.4,1.59355149]
["bitfinex","ETHUSD",1641890076088,2.73813145,3113.4,3112.5,0.80303]
["bitfinex","ETHUSD",1641890076288,0.00511582,3113.3,3112.5,0.80303]
["bitfinex","ETHUSD",1641890076489,0.00511582,3113.3,3112.5,0.3]
["bitfinex","ETHUSD",1641890076688,0.00454739,3113.2,3113.0,1.39655404]
["bitfinex","ETHUSD",1641890077090,0.00397897,3113.1,3113.0,1.39655404]
["bitfinex","ETHUSD",1641890078465,0.00397897,3113.1,3113.0,1.69655404]
["bitfinex","ETHUSD",1641890078663,0.00397897,3113.1,3113.0,1.99655404]
["bitfinex","ETHUSD",1641890079061,0.00397897,3113.1,3113.0,4.99655404]
["bitfinex","ETHUSD",1641890079560,0.00397897,3113.1,3113.0,1.39655404]
["bitfinex","ETHUSD",1641890080162,0.00397897,3113.1,3113.0,4.59655404]
["bitfinex","ETHUSD",1641890080564,0.00397897,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1641890080763,0.46626897,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1641890080967,0.38597897,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1641890081263,0.38597897,3113.1,3112.1,0.01390793]
["bitfinex","ETHUSD",1641890081683,0.00341055,3113.0,3112.1,0.01390793]
["bitfinex","ETHUSD",1641890081887,0.00341055,3113.0,3112.5,1.2614998]
["bitfinex","ETHUSD",1641890082086,0.382,3113.1,3112.5,1.5614998]
["bitfinex","ETHUSD",1641890082087,0.00284212,3112.9,3112.5,1.5614998]
["bitfinex","ETHUSD",1641890082287,0.00284212,3112.9,3112.5,1.2614998]
["bitfinex","ETHUSD",1641890082492,0.382,3113.1,3112.1,1.60780527]
["bitfinex","ETHUSD",1641890082493,0.0022737,3112.8,3112.1,1.60780527]
["bitfinex","ETHUSD",1641890082687,0.08032,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641890082888,0.00170527,3112.7,3112.2,0.00113684]
["bitfinex","ETHUSD",1641890083088,0.00113685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641890083388,0.02893336,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641890083587,0.02254661,3112.7,3112.2,0.00113684]
["bitfinex","ETHUSD",1641890083787,2.73513756,3112.9,3112.2,0.00113684]
["bitfinex","ETHUSD",1641890083788,2.73513756,3112.9,3112.3,1.25806771]
["bitfinex","ETHUSD",1641890083990,0.00113685,3112.6,3112.3,1.25806771]
["bitfinex","ETHUSD",1641890084191,0.0022737,3112.8,3112.3,1.25806771]
["bitfinex","ETHUSD",1641890084489,2.49993863,3112.9,3112.3,1.25806771]
["bitfinex","ETHUSD",1641890084688,0.382,3113.2,3112.4,0.0022737]
["bitfinex","ETHUSD",1641890084893,0.382,3113.2,3113.1,1.41197618]
["bitfinex","ETHUSD",1641890085295,0.74992069,3113.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641890085733,0.00170527,3113.1,3112.4,0.0022737]
["bitfinex","ETHUSD",1641890085935,0.00170527,3113.1,3112.2,0.00341054]
["bitfinex","ETHUSD",1641890086134,0.00113685,3113.0,3112.5,1.60595]
["bitfinex","ETHUSD",1641890086336,0.00113685,3113.0,3112.6,1.52005955]
["bitfinex","ETHUSD",1641890086536,0.08372054,3113.4,3112.6,1.5211964]
["bitfinex","ETHUSD",1641890086735,0.76462416,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641890087136,0.00284212,3113.3,3112.6,0.00113685]
["bitfinex","ETHUSD",1641890087336,0.00284212,3113.3,3112.5,0.80306]
["bitfinex","ETHUSD",1641890087537,0.382,3113.6,3112.6,0.08144685]
["bitfinex","ETHUSD",1641890087538,0.00227369,3113.2,3112.6,0.08144685]
["bitfinex","ETHUSD",1641890087941,0.00397896,3113.5,3112.6,0.08144685]
["bitfinex","ETHUSD",1641890088140,0.90791642,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641890088539,0.90791642,3112.9,3112.5,1.13944673]
["bitfinex","ETHUSD",1641890088944,0.90791642,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641890090194,0.46231,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1641890090401,3.69016113,3112.8,3112.2,0.00341054]
["bitfinex","ETHUSD",1641890090594,1.60693,3112.6,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890090795,0.03272934,3112.4,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890090997,0.46232,3112.3,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890091198,0.48386632,3112.3,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890091395,0.46232,3112.3,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890092798,1.2657445,3112.3,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890094841,3.455316,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890095141,1.417636,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641890095541,0.955316,3112.1,3111.5,3.7029]
["bitfinex","ETHUSD",1641890095745,0.955316,3111.9,3111.5,3.7029]
["bitfinex","ETHUSD",1641890095941,0.955316,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641890095942,1.337316,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641890096142,0.955316,3111.2,3111.0,4.95272105]
["bitfinex","ETHUSD",1641890096343,0.955316,3111.2,3111.0,0.13812105]
["bitfinex","ETHUSD",1641890096541,0.955316,3111.2,3111.1,0.00284212]
["bitfinex","ETHUSD",1641890097504,2.4456283,3111.2,3111.1,0.60284212]
["bitfinex","ETHUSD",1641890097802,2.4456283,3111.2,3111.1,4.85284212]
["bitfinex","ETHUSD",1641890098202,0.955316,3111.2,3111.1,4.85284212]
["bitfinex","ETHUSD",1641890098409,0.955316,3111.2,3111.1,0.60284212]
["bitfinex","ETHUSD",1641890098804,0.955316,3111.2,3111.1,3.70284212]
["bitfinex","ETHUSD",1641890099003,0.955316,3111.2,3111.1,3.40284212]
["bitfinex","ETHUSD",1641890099302,0.86621916,3111.4,3111.1,0.00284212]
["bitfinex","ETHUSD",1641890099901,0.86621916,3111.4,3111.0,0.00341054]
["bitfinex","ETHUSD",1641890100104,3.3626246,3111.6,3111.0,0.00341054]
["bitfinex","ETHUSD",1641890100305,3.3626246,3111.6,3111.1,1.34127988]
["bitfinex","ETHUSD",1641890100538,3.3626246,3111.6,3111.3,0.80345]
["bitfinex","ETHUSD",1641890100744,0.00113684,3111.8,3111.3,0.80345]
["bitfinex","ETHUSD",1641890100942,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641890101338,0.00113684,3111.8,3111.3,5.26768685]
["bitfinex","ETHUSD",1641890101540,0.74346974,3112.5,3111.4,0.80324]
["bitfinex","ETHUSD",1641890101541,0.00170527,3111.7,3111.4,0.80324]
["bitfinex","ETHUSD",1641890101740,0.00170527,3111.7,3111.4,3.9299]
["bitfinex","ETHUSD",1641890101938,0.00113685,3111.6,3111.4,3.9299]
["bitfinex","ETHUSD",1641890102339,0.00284212,3111.9,3111.4,3.9299]
["bitfinex","ETHUSD",1641890102738,0.00227369,3111.8,3111.4,3.9299]
["bitfinex","ETHUSD",1641890103138,0.382,3112.0,3111.4,4.73336]
["bitfinex","ETHUSD",1641890103139,0.00170527,3111.7,3111.4,4.73336]
["bitfinex","ETHUSD",1641890103543,0.00113685,3111.6,3111.4,4.73336]
["bitfinex","ETHUSD",1641890103943,0.00284212,3111.9,3111.4,3.9299]
["bitfinex","ETHUSD",1641890104387,0.00227369,3111.8,3111.6,2.00052329]
["bitfinex","ETHUSD",1641890104785,0.00170527,3111.7,3111.6,2.00052329]
["bitfinex","ETHUSD",1641890105188,0.00170527,3111.7,3111.6,2.60052329]
["bitfinex","ETHUSD",1641890105384,0.00170527,3111.7,3111.6,2.68086329]
["bitfinex","ETHUSD",1641890105784,0.00170527,3111.7,3111.6,8.78086329]
["bitfinex","ETHUSD",1641890106388,0.00170527,3111.7,3111.6,9.58423329]
["bitfinex","ETHUSD",1641890106688,0.08033,3112.9,3111.6,31.03134703]
["bitfinex","ETHUSD",1641890106689,2.7331183,3112.7,3111.6,31.03134703]
["bitfinex","ETHUSD",1641890106887,2.7331183,3112.7,3112.0,0.80311]
["bitfinex","ETHUSD",1641890107089,4.09492284,3113.5,3112.4,7.3]
["bitfinex","ETHUSD",1641890107286,4.09492284,3113.5,3112.5,0.13812105]
["bitfinex","ETHUSD",1641890107487,0.7705981,3113.6,3113.3,0.80288]
["bitfinex","ETHUSD",1641890107962,0.77685076,3113.6,3113.0,1.60572]
["bitfinex","ETHUSD",1641890108152,0.00625266,3113.6,3113.0,1.60572]
["bitfinex","ETHUSD",1641890108352,0.00625266,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1641890108654,0.00625266,3113.6,3113.2,0.38028]
["bitfinex","ETHUSD",1641890109053,0.00625266,3113.6,3113.3,0.80279]
["bitfinex","ETHUSD",1641890109453,0.00625266,3113.6,3113.4,0.3]
["bitfinex","ETHUSD",1641890110053,0.00625266,3113.6,3113.4,1.10284]
["bitfinex","ETHUSD",1641890110255,0.00625266,3113.6,3113.2,1.60579]
["bitfinex","ETHUSD",1641890111054,0.00625266,3113.6,3113.4,1.17796928]
["bitfinex","ETHUSD",1641890111258,0.00625266,3113.6,3113.5,3.06425403]
["bitfinex","ETHUSD",1641890111689,0.00625266,3113.6,3113.5,3.27302619]
["bitfinex","ETHUSD",1641890113088,0.00625266,3113.6,3113.4,4.97796928]
["bitfinex","ETHUSD",1641890113291,0.00625266,3113.6,3113.4,3.8]
["bitfinex","ETHUSD",1641890113487,0.00568423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890114688,0.00568423,3113.5,3113.4,4.31189515]
["bitfinex","ETHUSD",1641890115091,0.00568423,3113.5,3113.4,4.61189515]
["bitfinex","ETHUSD",1641890115750,0.00568423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890115949,0.08596423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890116754,0.00568423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890118348,0.08596423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890118747,0.00568423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890119491,0.00568423,3113.5,3113.4,3.5]
["bitfinex","ETHUSD",1641890119689,0.00568423,3113.5,3113.4,5.04777585]
["bitfinex","ETHUSD",1641890119889,0.00568423,3113.5,3113.4,5.34777585]
["bitfinex","ETHUSD",1641890120492,0.00568423,3113.5,3113.4,4.74777585]
["bitfinex","ETHUSD",1641890121192,0.00568423,3113.5,3113.4,3.2]
["bitfinex","ETHUSD",1641890121395,3.25568423,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890121592,6.99778276,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890121791,3.71796423,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890122592,5.21764724,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890122791,6.02071724,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890123346,4.52103423,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890123547,1.27103423,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890123948,5.51868558,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890124145,2.27103423,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890124350,5.50009317,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890124745,2.27103423,3113.5,3113.4,3.1968]
["bitfinex","ETHUSD",1641890124946,0.83232762,3113.0,3112.5,0.80319]
["bitfinex","ETHUSD",1641890125146,1.63552762,3113.0,3112.5,0.80319]
["bitfinex","ETHUSD",1641890125346,0.00227369,3112.9,3112.5,0.80319]
["bitfinex","ETHUSD",1641890125745,0.00170527,3112.8,3112.5,0.80319]
["bitfinex","ETHUSD",1641890126146,0.46231,3113.2,3112.5,0.80319]
["bitfinex","ETHUSD",1641890126147,0.00113684,3112.7,3112.5,0.80319]
["bitfinex","ETHUSD",1641890126346,0.00113684,3112.7,3112.6,1.12853319]
["bitfinex","ETHUSD",1641890126546,0.00341054,3113.1,3112.6,1.12853319]
["bitfinex","ETHUSD",1641890126793,0.00113684,3112.7,3112.6,1.93167319]
["bitfinex","ETHUSD",1641890127093,0.00341054,3113.1,3112.6,1.93167319]
["bitfinex","ETHUSD",1641890127289,0.00113684,3112.7,3112.6,1.12853319]
["bitfinex","ETHUSD",1641890129292,0.00113684,3112.7,3112.6,1.42853319]
["bitfinex","ETHUSD",1641890129493,0.00113684,3112.7,3112.6,1.12853319]
["bitfinex","ETHUSD",1641890130096,0.00113684,3112.7,3112.5,0.80313]
["bitfinex","ETHUSD",1641890130296,0.00113684,3112.7,3112.3,1.10319]
["bitfinex","ETHUSD",1641890130745,0.00113684,3112.7,3112.3,0.3]
["bitfinex","ETHUSD",1641890130943,0.00113684,3112.7,3112.2,1.60627]
["bitfinex","ETHUSD",1641890131446,0.00113684,3112.7,3112.3,3.20113685]
["bitfinex","ETHUSD",1641890131843,0.00113684,3112.7,3112.4,0.80316]
["bitfinex","ETHUSD",1641890132448,0.00113684,3112.7,3112.3,0.30113685]
["bitfinex","ETHUSD",1641890132847,0.00113684,3112.7,3112.5,0.80315]
["bitfinex","ETHUSD",1641890133048,0.00113684,3112.7,3112.5,1.40315]
["bitfinex","ETHUSD",1641890133346,0.00113684,3112.7,3112.5,1.10315]
["bitfinex","ETHUSD",1641890135094,0.00113684,3112.7,3112.3,0.80434685]
["bitfinex","ETHUSD",1641890135290,0.00113684,3112.7,3112.3,0.30113685]
["bitfinex","ETHUSD",1641890135889,0.78350719,3113.0,3112.3,0.30113685]
["bitfinex","ETHUSD",1641890136289,0.00113685,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1641890136690,0.00113685,3112.9,3112.4,0.80486527]
["bitfinex","ETHUSD",1641890137092,0.00113685,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641890139042,0.00113685,3112.9,3112.5,0.80427684]
["bitfinex","ETHUSD",1641890139239,0.00113685,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641890139640,0.00113685,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1641890140047,0.00113685,3112.9,3112.4,19.76170527]
["bitfinex","ETHUSD",1641890140342,0.00113685,3112.9,3112.6,0.8031]
["bitfinex","ETHUSD",1641890140544,0.00113685,3112.9,3112.7,22.37411752]
["bitfinex","ETHUSD",1641890140745,0.00113685,3112.9,3112.8,8.3760204]
["bitfinex","ETHUSD",1641890140941,0.00113685,3112.9,3112.8,9.7563304]
["bitfinex","ETHUSD",1641890141141,0.00113685,3112.9,3112.8,6.6063304]
["bitfinex","ETHUSD",1641890141348,2.73212763,3113.3,3112.9,0.80285]
["bitfinex","ETHUSD",1641890141545,2.73212763,3113.3,3113.0,4.52670874]
["bitfinex","ETHUSD",1641890141795,2.73440133,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1641890142391,0.0022737,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1641890142993,0.0022737,3113.3,3113.2,3.8]
["bitfinex","ETHUSD",1641890143592,0.0022737,3113.3,3113.2,4.8]
["bitfinex","ETHUSD",1641890144293,0.0022737,3113.3,3113.2,7.79249498]
["bitfinex","ETHUSD",1641890144495,0.0022737,3113.3,3113.2,26.55249498]
["bitfinex","ETHUSD",1641890144691,0.0022737,3113.3,3113.2,7.79249498]
["bitfinex","ETHUSD",1641890144891,0.0022737,3113.3,3113.2,26.55249498]
["bitfinex","ETHUSD",1641890145096,0.0022737,3113.3,3113.2,26.58557237]
["bitfinex","ETHUSD",1641890145293,1.48711516,3114.6,3114.2,1.3372669]
["bitfinex","ETHUSD",1641890145749,0.00682108,3114.5,3113.7,4.77430112]
["bitfinex","ETHUSD",1641890145954,0.00682108,3114.5,3114.0,0.3]
["bitfinex","ETHUSD",1641890146150,0.00625265,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1641890146350,0.00625265,3114.4,3113.8,0.6]
["bitfinex","ETHUSD",1641890146549,0.00568423,3114.3,3113.9,0.80276]
["bitfinex","ETHUSD",1641890146750,0.00568423,3114.3,3114.1,0.80273]
["bitfinex","ETHUSD",1641890146953,0.00511581,3114.2,3113.9,0.3]
["bitfinex","ETHUSD",1641890147352,0.00454738,3114.1,3113.9,0.3]
["bitfinex","ETHUSD",1641890147758,0.00397896,3114.0,3113.9,0.3]
["bitfinex","ETHUSD",1641890147964,0.78724139,3114.0,3113.6,1.60553]
["bitfinex","ETHUSD",1641890148354,0.00341054,3113.9,3113.7,1.10282]
["bitfinex","ETHUSD",1641890148553,0.00341054,3113.9,3113.7,0.80282]
["bitfinex","ETHUSD",1641890148758,0.00284211,3113.8,3113.6,1.60553]
["bitfinex","ETHUSD",1641890148955,0.00284211,3113.8,3113.6,4.62830324]
["bitfinex","ETHUSD",1641890149207,0.08028,3114.5,3113.7,3.04258623]
["bitfinex","ETHUSD",1641890149404,1.48711516,3114.5,3113.7,4.64805623]
["bitfinex","ETHUSD",1641890149606,0.00625265,3114.4,3113.7,1.60547]
["bitfinex","ETHUSD",1641890149804,0.00625265,3114.4,3113.9,0.80276]
["bitfinex","ETHUSD",1641890150005,0.00568423,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1641890150207,0.00568423,3114.3,3114.0,0.80274]
["bitfinex","ETHUSD",1641890150410,0.82725137,3114.1,3113.7,1.27203399]
["bitfinex","ETHUSD",1641890150805,0.82725137,3114.1,3113.2,1.1557]
["bitfinex","ETHUSD",1641890150806,0.00397896,3114.0,3113.2,1.1557]
["bitfinex","ETHUSD",1641890151008,0.00397896,3114.0,3113.2,0.6]
["bitfinex","ETHUSD",1641890151206,0.00341054,3113.9,3113.1,5.61280462]
["bitfinex","ETHUSD",1641890151610,0.00284211,3113.8,3113.4,0.80283]
["bitfinex","ETHUSD",1641890151812,0.00284211,3113.8,3113.5,0.08028]
["bitfinex","ETHUSD",1641890152008,0.00227369,3113.7,3113.6,1.09938535]
["bitfinex","ETHUSD",1641890152407,0.00227369,3113.7,3113.6,1.39938535]
["bitfinex","ETHUSD",1641890152809,0.00227369,3113.7,3113.6,2.20210535]
["bitfinex","ETHUSD",1641890153550,0.00227369,3113.7,3113.6,21.96210535]
["bitfinex","ETHUSD",1641890153946,7.369e-05,3113.7,3113.6,21.96210535]
["bitfinex","ETHUSD",1641890154147,1.48711516,3114.8,3114.1,0.80259]
["bitfinex","ETHUSD",1641890154348,3.09373516,3115.2,3114.1,0.80259]
["bitfinex","ETHUSD",1641890154349,1.48711516,3115.0,3114.2,0.08026]
["bitfinex","ETHUSD",1641890154547,0.00568423,3114.7,3114.2,0.08026]
["bitfinex","ETHUSD",1641890154948,0.00511581,3114.6,3114.1,4.2309]
["bitfinex","ETHUSD",1641890155148,0.66338175,3114.5,3114.1,4.2309]
["bitfinex","ETHUSD",1641890155447,0.00397896,3114.4,3113.8,4.53840367]
["bitfinex","ETHUSD",1641890155752,0.00341054,3114.3,3113.8,4.53840367]
["bitfinex","ETHUSD",1641890156046,0.00341054,3114.3,3114.0,1.60533]
["bitfinex","ETHUSD",1641890156250,0.00284212,3114.2,3114.0,1.60533]
["bitfinex","ETHUSD",1641890156712,0.00227369,3114.1,3114.0,1.60533]
["bitfinex","ETHUSD",1641890156909,0.00227369,3114.1,3114.0,1.90533]
["bitfinex","ETHUSD",1641890157509,0.00227369,3114.1,3114.0,1.60533]
["bitfinex","ETHUSD",1641890158315,0.6893998,3114.0,3113.8,1.45630367]
["bitfinex","ETHUSD",1641890158512,0.6893998,3114.0,3113.7,1.60545]
["bitfinex","ETHUSD",1641890158720,0.6893998,3114.0,3113.6,3.9444]
["bitfinex","ETHUSD",1641890158721,0.00113685,3113.9,3113.6,3.9444]
["bitfinex","ETHUSD",1641890158912,0.00113685,3113.9,3113.4,3.1166]
["bitfinex","ETHUSD",1641890159112,0.02891779,3113.8,3113.4,0.08028]
["bitfinex","ETHUSD",1641890159311,0.00113685,3113.9,3113.5,0.00113684]
["bitfinex","ETHUSD",1641890159813,0.00113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890160311,0.00113685,3113.9,3113.5,0.30113685]
["bitfinex","ETHUSD",1641890160544,0.00113685,3113.9,3113.6,0.80285]
["bitfinex","ETHUSD",1641890160748,0.00113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890160749,0.382,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890161049,0.91363702,3113.7,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890161246,0.382,3113.6,3113.2,0.00284212]
["bitfinex","ETHUSD",1641890162045,3.53558184,3113.5,3113.2,0.00284212]
["bitfinex","ETHUSD",1641890162244,0.41423636,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1641890162443,0.382,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1641890162643,0.40762258,3113.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1641890162843,0.40762258,3113.4,3112.9,0.803]
["bitfinex","ETHUSD",1641890163046,0.8030534,3113.3,3112.8,0.00511581]
["bitfinex","ETHUSD",1641890163247,3.11451514,3113.4,3113.0,0.00397896]
["bitfinex","ETHUSD",1641890163446,3.11451514,3113.4,3112.8,0.00511581]
["bitfinex","ETHUSD",1641890163648,0.382,3113.4,3113.2,3.2]
["bitfinex","ETHUSD",1641890164047,0.382,3113.4,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890165597,0.40408492,3113.5,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890165800,0.00113685,3113.9,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890166000,0.00113685,3113.9,3113.5,0.00773303]
["bitfinex","ETHUSD",1641890166204,0.00113685,3113.9,3113.4,0.08028]
["bitfinex","ETHUSD",1641890166498,0.00113685,3113.9,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890166700,0.76184389,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890166900,0.76184389,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890167099,0.76184389,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890167301,1.56477459,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890167499,0.76184389,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890168138,0.76184389,3113.8,3113.4,0.80291]
["bitfinex","ETHUSD",1641890168341,0.8029905,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890168540,0.76184389,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890168744,0.76184389,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890169343,0.76184389,3113.8,3113.4,0.80294]
["bitfinex","ETHUSD",1641890169743,0.76184389,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890170345,0.00113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1641890170745,0.00113685,3113.9,3113.6,0.80289]
["bitfinex","ETHUSD",1641890171348,0.70463137,3113.7,3113.6,0.80289]
["bitfinex","ETHUSD",1641890174197,0.00113685,3113.9,3113.6,0.80289]
["bitfinex","ETHUSD",1641890175747,0.00113685,3113.9,3113.8,1.52892693]
["bitfinex","ETHUSD",1641890176147,0.00113685,3113.9,3113.7,1.60561]
["bitfinex","ETHUSD",1641890176948,0.00113685,3113.9,3113.8,4.75]
["bitfinex","ETHUSD",1641890177152,0.00113685,3113.9,3113.8,8.2022915]
["bitfinex","ETHUSD",1641890177346,0.00113685,3113.9,3113.8,6.13028]
["bitfinex","ETHUSD",1641890177751,1.56739516,3114.5,3113.8,24.89028]
["bitfinex","ETHUSD",1641890178048,1.56739516,3114.5,3114.1,2.40767]
["bitfinex","ETHUSD",1641890178049,0.00284211,3114.4,3114.1,2.40767]
["bitfinex","ETHUSD",1641890178250,0.00284211,3114.4,3114.1,1.60512]
["bitfinex","ETHUSD",1641890178448,0.00227369,3114.3,3114.1,2.90512]
["bitfinex","ETHUSD",1641890178649,0.00227369,3114.3,3114.2,0.08026]
["bitfinex","ETHUSD",1641890178848,0.77240722,3114.3,3114.2,0.08026]
["bitfinex","ETHUSD",1641890179053,0.77240722,3114.3,3114.1,0.80256]
["bitfinex","ETHUSD",1641890179494,0.00170527,3114.2,3114.1,0.80256]
["bitfinex","ETHUSD",1641890179699,0.00170527,3114.2,3114.0,1.60511]
["bitfinex","ETHUSD",1641890180093,0.00113684,3114.1,3114.0,1.60511]
["bitfinex","ETHUSD",1641890180494,0.00113684,3114.1,3114.0,4.94305685]
["bitfinex","ETHUSD",1641890180695,0.00113684,3114.1,3114.0,6.02333685]
["bitfinex","ETHUSD",1641890180896,0.00113684,3114.1,3114.0,7.19543685]
["bitfinex","ETHUSD",1641890181198,0.00113684,3114.1,3114.0,9.62434571]
["bitfinex","ETHUSD",1641890181395,0.00113684,3114.1,3114.0,28.38434571]
["bitfinex","ETHUSD",1641890181696,0.00113684,3114.1,3114.0,9.62434571]
["bitfinex","ETHUSD",1641890181893,0.00113684,3114.1,3114.0,6.39211147]
["bitfinex","ETHUSD",1641890182492,0.00113684,3114.1,3114.0,9.46843154]
["bitfinex","ETHUSD",1641890182946,0.00113684,3114.1,3114.0,6.39211147]
["bitfinex","ETHUSD",1641890183949,0.00113684,3114.1,3114.0,5.09211147]
["bitfinex","ETHUSD",1641890184147,0.00113684,3114.1,3114.0,4.11735147]
["bitfinex","ETHUSD",1641890184349,0.00113684,3114.1,3114.0,3.41735147]
["bitfinex","ETHUSD",1641890184546,0.00113684,3114.1,3114.0,3.03707147]
["bitfinex","ETHUSD",1641890184951,0.00113684,3114.1,3114.0,1.60511]
["bitfinex","ETHUSD",1641890187192,0.00113684,3114.1,3113.6,3.21123]
["bitfinex","ETHUSD",1641890187397,0.80407164,3114.1,3113.6,1.60573]
["bitfinex","ETHUSD",1641890187594,0.00113684,3114.1,3113.8,0.80282]
["bitfinex","ETHUSD",1641890187993,0.00113684,3114.1,3113.7,1.60674685]
["bitfinex","ETHUSD",1641890188595,0.00113684,3114.1,3113.7,2.40959685]
["bitfinex","ETHUSD",1641890188793,0.00113684,3114.1,3113.8,0.80283]
["bitfinex","ETHUSD",1641890189000,0.68028168,3114.0,3113.8,0.80283]
["bitfinex","ETHUSD",1641890190097,0.68028168,3114.0,3113.9,0.3]
["bitfinex","ETHUSD",1641890190548,0.68028168,3114.0,3113.8,0.80283]
["bitfinex","ETHUSD",1641890190948,0.68028168,3114.0,3113.7,1.60674685]
["bitfinex","ETHUSD",1641890191150,0.68028168,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1641890191351,4.68028,3113.9,3112.4,3.8075]
["bitfinex","ETHUSD",1641890191548,4.68028,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890191549,0.30646067,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890192154,0.8030507,3113.5,3112.9,1.60605]
["bitfinex","ETHUSD",1641890192349,0.30646067,3113.6,3112.9,1.60605]
["bitfinex","ETHUSD",1641890192547,0.30646067,3113.6,3112.8,0.08029]
["bitfinex","ETHUSD",1641890192548,0.30646067,3113.6,3113.0,0.00397896]
["bitfinex","ETHUSD",1641890192945,0.30646067,3113.6,3113.0,0.80301]
["bitfinex","ETHUSD",1641890193147,0.00113684,3113.9,3113.2,0.80302]
["bitfinex","ETHUSD",1641890193348,0.00113684,3113.9,3113.2,0.70302]
["bitfinex","ETHUSD",1641890193547,0.00113684,3113.9,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890193948,0.88372982,3113.5,3113.3,0.00227369]
["bitfinex","ETHUSD",1641890194231,0.80415684,3113.9,3113.3,0.80531369]
["bitfinex","ETHUSD",1641890194416,0.08028,3113.8,3113.3,0.80531369]
["bitfinex","ETHUSD",1641890194615,0.08028,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890195617,0.80307,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890195915,0.8833369,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890196316,0.90032864,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1641890197322,0.90032864,3113.5,3113.4,3.20170527]
["bitfinex","ETHUSD",1641890200148,0.00113684,3113.9,3113.4,4.29114185]
["bitfinex","ETHUSD",1641890200348,0.00113684,3113.9,3113.6,0.80292]
["bitfinex","ETHUSD",1641890200953,0.00113684,3113.9,3113.7,3.1844539]
["bitfinex","ETHUSD",1641890201149,0.00113684,3113.9,3113.7,3.07744292]
["bitfinex","ETHUSD",1641890201350,0.00113684,3113.9,3113.7,1.60569]
["bitfinex","ETHUSD",1641890201552,0.76545688,3113.9,3113.7,1.60569]
["bitfinex","ETHUSD",1641890201803,0.00113684,3113.9,3113.7,1.60569]
["bitfinex","ETHUSD",1641890201996,0.00113684,3113.9,3113.7,2.4085]
["bitfinex","ETHUSD",1641890203000,0.79928221,3113.8,3113.7,2.4085]
["bitfinex","ETHUSD",1641890203398,0.79928221,3113.8,3113.7,1.60569]
["bitfinex","ETHUSD",1641890203798,0.00113684,3113.9,3113.7,1.60569]
["bitfinex","ETHUSD",1641890204297,0.00113684,3113.9,3113.7,2.40846]
["bitfinex","ETHUSD",1641890204698,0.00113684,3113.9,3113.7,3.21129]
["bitfinex","ETHUSD",1641890204900,0.00113684,3113.9,3113.7,2.40852]
["bitfinex","ETHUSD",1641890207648,0.00113684,3113.9,3113.7,3.70852]
["bitfinex","ETHUSD",1641890208042,0.00113684,3113.9,3113.7,23.27129]
["bitfinex","ETHUSD",1641890208242,0.00113684,3113.9,3113.8,7.632]
["bitfinex","ETHUSD",1641890208443,1.48711516,3114.5,3114.0,18.76]
["bitfinex","ETHUSD",1641890208643,1.48711516,3114.5,3114.2,0.802515]
["bitfinex","ETHUSD",1641890208847,1.48711516,3114.5,3114.3,1.58924122]
["bitfinex","ETHUSD",1641890209042,1.48711516,3114.5,3114.3,1.88924122]
["bitfinex","ETHUSD",1641890209299,1.48711516,3114.5,3114.3,2.69174122]
["bitfinex","ETHUSD",1641890209498,1.48711516,3115.0,3114.3,2.69174122]
["bitfinex","ETHUSD",1641890209700,1.48711516,3115.0,3114.7,0.80256]
["bitfinex","ETHUSD",1641890210098,1.48711516,3115.0,3114.7,1.10256]
["bitfinex","ETHUSD",1641890210301,1.48711516,3115.0,3114.7,0.80256]
["bitfinex","ETHUSD",1641890210502,0.92092458,3114.9,3114.3,1.88924122]
["bitfinex","ETHUSD",1641890210699,0.76133258,3114.4,3114.3,0.38026]
["bitfinex","ETHUSD",1641890210902,0.00511582,3114.8,3114.3,0.38026]
["bitfinex","ETHUSD",1641890211099,0.00511582,3114.8,3114.4,0.80269]
["bitfinex","ETHUSD",1641890211299,0.00454739,3114.7,3114.4,0.80269]
["bitfinex","ETHUSD",1641890211702,1.48711516,3115.0,3114.4,0.80269]
["bitfinex","ETHUSD",1641890211703,0.00397897,3114.6,3114.4,0.80269]
["bitfinex","ETHUSD",1641890211901,0.86508177,3114.6,3114.2,0.08025]
["bitfinex","ETHUSD",1641890212100,3.16845073,3114.5,3114.2,1.60546]
["bitfinex","ETHUSD",1641890212299,0.00341055,3114.5,3114.0,3.6661]
["bitfinex","ETHUSD",1641890212497,0.00284212,3114.4,3114.0,3.6661]
["bitfinex","ETHUSD",1641890212957,0.0022737,3114.3,3114.1,0.80286]
["bitfinex","ETHUSD",1641890213156,0.88809402,3114.3,3114.1,0.80286]
["bitfinex","ETHUSD",1641890213453,0.88809402,3114.3,3114.1,1.9055016]
["bitfinex","ETHUSD",1641890213454,0.00170528,3114.2,3114.1,1.9055016]
["bitfinex","ETHUSD",1641890214251,0.00170528,3114.2,3114.1,4.2485787]
["bitfinex","ETHUSD",1641890215352,0.00170528,3114.2,3114.1,5.2485787]
["bitfinex","ETHUSD",1641890215560,0.00170528,3114.2,3114.1,5.3288387]
["bitfinex","ETHUSD",1641890215755,0.00170528,3114.2,3114.1,2.7235371]
["bitfinex","ETHUSD",1641890216152,0.00170528,3114.2,3114.1,2.6432771]
["bitfinex","ETHUSD",1641890216553,0.00170528,3114.2,3114.1,3.4458946]
["bitfinex","ETHUSD",1641890217198,0.08026,3115.5,3114.2,3.1]
["bitfinex","ETHUSD",1641890217401,0.08026,3115.5,3114.8,0.80254]
["bitfinex","ETHUSD",1641890217598,0.00397896,3114.9,3114.6,1.60508]
["bitfinex","ETHUSD",1641890218000,0.00341054,3114.8,3114.6,1.60508]
["bitfinex","ETHUSD",1641890218400,0.98441359,3115.5,3114.7,1.42604587]
["bitfinex","ETHUSD",1641890218603,0.98441359,3115.5,3114.9,1.60512]
["bitfinex","ETHUSD",1641890218800,0.00682108,3115.4,3114.9,1.60512]
["bitfinex","ETHUSD",1641890219199,0.00625265,3115.3,3114.9,1.60512]
["bitfinex","ETHUSD",1641890219401,0.00625265,3115.3,3114.9,0.80256]
["bitfinex","ETHUSD",1641890219600,0.00568423,3115.2,3114.9,0.80256]
["bitfinex","ETHUSD",1641890220001,0.00511581,3115.1,3114.9,0.80256]
["bitfinex","ETHUSD",1641890220201,0.75445987,3115.0,3114.9,0.80256]
["bitfinex","ETHUSD",1641890220446,0.75900725,3115.0,3114.8,0.80265]
["bitfinex","ETHUSD",1641890220643,0.00454738,3115.0,3114.8,1.60524]
["bitfinex","ETHUSD",1641890220848,0.00397896,3114.9,3114.8,1.60524]
["bitfinex","ETHUSD",1641890221046,0.00397896,3114.9,3114.8,0.80259]
["bitfinex","ETHUSD",1641890221444,0.00397896,3114.9,3114.8,1.8908477]
["bitfinex","ETHUSD",1641890223050,0.00397896,3114.9,3114.8,3.9933377]
["bitfinex","ETHUSD",1641890223354,0.00397896,3114.9,3114.8,22.7533377]
["bitfinex","ETHUSD",1641890223546,1.48711516,3115.9,3115.4,0.80234]
["bitfinex","ETHUSD",1641890223750,1.48711516,3115.9,3115.6,0.80225]
["bitfinex","ETHUSD",1641890223950,0.00511581,3115.8,3115.6,2.24648259]
["bitfinex","ETHUSD",1641890224208,0.00511581,3115.8,3115.6,1.10225]
["bitfinex","ETHUSD",1641890224400,0.00454739,3115.7,3115.6,1.10225]
["bitfinex","ETHUSD",1641890224598,0.00454739,3115.7,3115.6,0.3]
["bitfinex","ETHUSD",1641890224799,0.00454739,3115.7,3115.5,1.9045]
["bitfinex","ETHUSD",1641890225000,0.00454739,3115.7,3115.5,1.98474]
["bitfinex","ETHUSD",1641890225202,0.00397897,3115.6,3115.5,3.39838472]
["bitfinex","ETHUSD",1641890225603,0.00397897,3115.6,3115.5,1.98474]
["bitfinex","ETHUSD",1641890225904,0.8912981,3115.6,3115.5,1.98474]
["bitfinex","ETHUSD",1641890226101,0.00397897,3115.6,3115.5,1.98474]
["bitfinex","ETHUSD",1641890226601,0.00397897,3115.6,3115.5,1.9045]
["bitfinex","ETHUSD",1641890227404,0.00397897,3115.6,3115.3,1.60477]
["bitfinex","ETHUSD",1641890227606,0.04664024,3115.5,3115.1,0.80258]
["bitfinex","ETHUSD",1641890227802,0.81392171,3115.6,3115.5,2.42464501]
["bitfinex","ETHUSD",1641890228451,3.61392171,3115.6,3115.1,1.60498]
["bitfinex","ETHUSD",1641890228651,3.61392171,3115.6,3114.1,4.8146002]
["bitfinex","ETHUSD",1641890228652,1.60552,3115.4,3114.3,3.9166]
["bitfinex","ETHUSD",1641890228850,1.60552,3115.4,3114.0,23.708456]
["bitfinex","ETHUSD",1641890228851,0.08025,3115.3,3114.0,23.708456]
["bitfinex","ETHUSD",1641890229050,0.08025,3115.3,3114.4,0.00284212]
["bitfinex","ETHUSD",1641890229247,0.08025,3115.3,3114.0,23.708456]
["bitfinex","ETHUSD",1641890229248,0.00170527,3115.2,3114.1,0.00454739]
["bitfinex","ETHUSD",1641890229449,0.89786764,3114.2,3114.1,0.00454739]
["bitfinex","ETHUSD",1641890230051,0.80282,3114.8,3114.1,0.80737739]
["bitfinex","ETHUSD",1641890230251,0.08026,3114.9,3114.1,0.00454739]
["bitfinex","ETHUSD",1641890230452,0.00113685,3115.1,3114.2,1.60922896]
["bitfinex","ETHUSD",1641890230649,0.00113685,3115.1,3114.2,1.60525]
["bitfinex","ETHUSD",1641890230848,0.00113685,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1641890231249,0.00113685,3115.1,3114.7,0.80259]
["bitfinex","ETHUSD",1641890231450,0.00113685,3115.1,3114.8,0.05152698]
["bitfinex","ETHUSD",1641890231899,0.00113685,3115.1,3114.7,2.40782]
["bitfinex","ETHUSD",1641890232604,0.00113685,3115.1,3115.0,1.74934404]
["bitfinex","ETHUSD",1641890232804,0.00113685,3115.1,3115.0,1.44934404]
["bitfinex","ETHUSD",1641890233002,0.00113685,3115.1,3115.0,2.04934404]
["bitfinex","ETHUSD",1641890233201,0.00113685,3115.1,3115.0,1.74934404]
["bitfinex","ETHUSD",1641890233608,0.00113685,3115.1,3115.0,3.04934404]
["bitfinex","ETHUSD",1641890233905,0.00113685,3115.1,3115.0,2.04934404]
["bitfinex","ETHUSD",1641890234104,0.00113685,3115.1,3115.0,3.12958404]
["bitfinex","ETHUSD",1641890234304,0.00113685,3115.1,3115.0,2.12958404]
["bitfinex","ETHUSD",1641890234508,0.00113685,3115.1,3115.0,3.12958404]
["bitfinex","ETHUSD",1641890235549,0.00113685,3115.1,3115.0,3.93199404]
["bitfinex","ETHUSD",1641890237549,0.00113685,3115.1,3115.0,7.13199404]
["bitfinex","ETHUSD",1641890237751,2.2436073,3116.2,3115.5,0.80232]
["bitfinex","ETHUSD",1641890237952,2.2436073,3116.2,3115.6,0.80234]
["bitfinex","ETHUSD",1641890238149,0.00568423,3116.1,3115.6,0.80234]
["bitfinex","ETHUSD",1641890238350,0.00568423,3116.1,3115.6,0.3]
["bitfinex","ETHUSD",1641890238549,0.00511581,3116.0,3115.5,0.3]
["bitfinex","ETHUSD",1641890238754,0.00511581,3116.0,3115.4,2.90467]
["bitfinex","ETHUSD",1641890238954,0.00454739,3115.9,3115.3,3.9255]
["bitfinex","ETHUSD",1641890239199,0.00454739,3115.9,3115.6,1.60467]
["bitfinex","ETHUSD",1641890239393,0.76918811,3115.8,3115.6,1.60467]
["bitfinex","ETHUSD",1641890239795,0.00341054,3115.7,3115.6,1.60467]
["bitfinex","ETHUSD",1641890240394,0.00341054,3115.7,3115.6,1.90467]
["bitfinex","ETHUSD",1641890240794,0.00341054,3115.7,3115.6,1.60467]
["bitfinex","ETHUSD",1641890242096,0.00341054,3115.7,3115.6,1.90467]
["bitfinex","ETHUSD",1641890242295,0.00341054,3115.7,3115.6,3.20467]
["bitfinex","ETHUSD",1641890242801,2.2436073,3116.1,3115.6,3.46301829]
["bitfinex","ETHUSD",1641890243055,2.2436073,3116.1,3115.7,3.58889]
["bitfinex","ETHUSD",1641890243255,2.24588099,3116.1,3115.8,1.90434]
["bitfinex","ETHUSD",1641890243454,2.24588099,3116.1,3115.9,0.08022]
["bitfinex","ETHUSD",1641890243654,0.00227369,3116.1,3115.9,0.38022]
["bitfinex","ETHUSD",1641890243855,0.00227369,3116.1,3116.0,1.39853727]
["bitfinex","ETHUSD",1641890244059,0.00227369,3116.1,3116.0,2.69853727]
["bitfinex","ETHUSD",1641890245256,0.8086798,3116.1,3116.0,1.69853727]
["bitfinex","ETHUSD",1641890245458,0.8086798,3116.1,3115.9,0.8824]
["bitfinex","ETHUSD",1641890245657,0.8086798,3116.1,3115.9,0.80218]
["bitfinex","ETHUSD",1641890245856,0.00170527,3116.0,3115.7,0.80246]
["bitfinex","ETHUSD",1641890246356,0.80640611,3116.1,3115.7,1.90846904]
["bitfinex","ETHUSD",1641890246357,0.00113685,3115.9,3115.7,1.90846904]
["bitfinex","ETHUSD",1641890246807,0.00170527,3116.0,3115.7,0.80246]
["bitfinex","ETHUSD",1641890246998,0.00170527,3116.0,3115.8,0.6]
["bitfinex","ETHUSD",1641890247199,2.29758071,3116.1,3115.8,0.6]
["bitfinex","ETHUSD",1641890247200,0.00113685,3115.9,3115.8,0.6]
["bitfinex","ETHUSD",1641890248200,0.00113685,3115.9,3115.8,3.8]
["bitfinex","ETHUSD",1641890249401,0.00113685,3115.9,3115.8,4.8]
["bitfinex","ETHUSD",1641890250845,0.00113685,3115.9,3115.8,3.5]
["bitfinex","ETHUSD",1641890251045,0.00113685,3115.9,3115.8,4.8]
["bitfinex","ETHUSD",1641890252047,0.77028674,3115.9,3115.8,4.8]
["bitfinex","ETHUSD",1641890252249,0.77028674,3115.9,3115.8,3.8]
["bitfinex","ETHUSD",1641890252447,0.77028674,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1641890252659,6.63250674,3115.9,3115.4,0.128556]
["bitfinex","ETHUSD",1641890252850,0.08022,3115.8,3115.4,0.128556]
["bitfinex","ETHUSD",1641890253048,0.382,3115.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890253250,4.03024,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890253848,6.76084101,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890254700,4.30201561,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890255501,2.73060101,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890256101,1.8731746,3115.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890256302,0.382,3115.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890256505,0.382,3115.7,3115.5,0.04131713]
["bitfinex","ETHUSD",1641890256701,0.382,3115.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641890257804,0.382,3115.7,3115.5,3.20113685]
["bitfinex","ETHUSD",1641890258048,0.382,3115.7,3115.5,3.5]
["bitfinex","ETHUSD",1641890258349,2.73055817,3115.6,3115.5,3.5]
["bitfinex","ETHUSD",1641890258748,2.73055817,3115.6,3115.5,3.50113685]
["bitfinex","ETHUSD",1641890258951,5.88055817,3115.6,3115.5,3.20113685]
["bitfinex","ETHUSD",1641890259349,2.73055817,3115.6,3115.5,3.20113685]
["bitfinex","ETHUSD",1641890260354,4.22173277,3115.7,3115.5,3.20113685]
["bitfinex","ETHUSD",1641890260556,11.84610177,3115.6,3115.5,2.00180769]
["bitfinex","ETHUSD",1641890260757,11.92634177,3115.6,3115.5,2.00180769]
["bitfinex","ETHUSD",1641890261154,13.41751637,3115.6,3115.5,2.00180769]
["bitfinex","ETHUSD",1641890261355,6.85,3115.5,3114.7,0.128576]
["bitfinex","ETHUSD",1641890261557,6.85,3115.5,3114.1,0.128577]
["bitfinex","ETHUSD",1641890261558,0.80293,3115.2,3114.1,0.128577]
["bitfinex","ETHUSD",1641890261804,1.6061,3115.0,3114.8,0.00397896]
["bitfinex","ETHUSD",1641890262002,1.21742266,3114.9,3114.1,0.09255596]
["bitfinex","ETHUSD",1641890262206,1.21742266,3114.9,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890262207,0.803023,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890262410,0.46226,3114.6,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890262603,0.6981503,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890262804,1.0801503,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890263004,2.57277525,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890263804,2.19430098,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641890264107,7.35585424,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890264304,3.91558817,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890264504,3.11255817,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890265448,4.00007701,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890266142,3.11255817,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890268144,3.19281817,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890268546,4.68544312,3114.3,3114.2,0.01431063]
["bitfinex","ETHUSD",1641890268746,4.68544312,3114.3,3114.2,2.21431063]
["bitfinex","ETHUSD",1641890269202,3.19281817,3114.3,3114.2,2.20341054]
["bitfinex","ETHUSD",1641890269400,3.99581817,3114.3,3114.2,2.20341054]
["bitfinex","ETHUSD",1641890270802,5.48844312,3114.3,3114.2,2.20341054]
["bitfinex","ETHUSD",1641890272204,4.60518312,3114.3,3114.2,2.20341054]
["bitfinex","ETHUSD",1641890272403,4.60518312,3114.3,3114.2,2.50341054]
["bitfinex","ETHUSD",1641890272404,4.22318312,3114.3,3114.2,2.50341054]
["bitfinex","ETHUSD",1641890272604,2.73055817,3114.3,3114.2,2.50341054]
["bitfinex","ETHUSD",1641890272805,2.73055817,3114.3,3114.2,2.20341054]
["bitfinex","ETHUSD",1641890273258,2.73055817,3114.3,3114.2,2.50341054]
["bitfinex","ETHUSD",1641890273862,2.73055817,3114.3,3114.2,2.20341054]
["bitfinex","ETHUSD",1641890274261,2.68055817,3114.3,3114.2,2.21433963]
["bitfinex","ETHUSD",1641890275063,0.08026,3114.6,3114.2,2.21433963]
["bitfinex","ETHUSD",1641890275368,1.49262495,3114.7,3114.2,2.21433963]
["bitfinex","ETHUSD",1641890275564,0.08026,3114.8,3114.3,0.00284212]
["bitfinex","ETHUSD",1641890275964,0.08026,3114.8,3114.3,1.15949914]
["bitfinex","ETHUSD",1641890276162,1.57288495,3114.8,3114.4,0.80275]
["bitfinex","ETHUSD",1641890276362,1.57288495,3114.8,3114.4,0.8050237]
["bitfinex","ETHUSD",1641890276563,1.57288495,3114.8,3114.5,0.00170527]
["bitfinex","ETHUSD",1641890276801,0.08026,3114.8,3114.5,0.00170527]
["bitfinex","ETHUSD",1641890277200,0.80282,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1641890277599,0.80282,3114.7,3114.3,0.00284212]
["bitfinex","ETHUSD",1641890279001,1.49262495,3114.8,3114.5,0.01090513]
["bitfinex","ETHUSD",1641890279303,1.49262495,3114.9,3114.6,0.03659865]
["bitfinex","ETHUSD",1641890279599,1.49262495,3114.9,3114.6,1.10374685]
["bitfinex","ETHUSD",1641890279799,1.49262495,3114.9,3114.7,0.3]
["bitfinex","ETHUSD",1641890280001,0.00113684,3115.0,3114.7,0.3]
["bitfinex","ETHUSD",1641890280199,0.00113684,3115.0,3114.7,1.90523]
["bitfinex","ETHUSD",1641890280463,0.00113684,3115.0,3114.7,1.60523]
["bitfinex","ETHUSD",1641890280857,0.00113684,3115.0,3114.8,0.80258]
["bitfinex","ETHUSD",1641890281660,0.00113684,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890282661,0.382,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890282864,0.08025,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890283063,0.80287,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890283462,1.52444424,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890283662,8.55644424,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890284212,8.63669424,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1641890284410,8.63669424,3114.7,3114.2,2.2]
["bitfinex","ETHUSD",1641890284411,2.98669424,3114.7,3114.2,2.2]
["bitfinex","ETHUSD",1641890284611,0.8029851,3114.5,3114.3,0.00170527]
["bitfinex","ETHUSD",1641890284813,1.26524,3114.4,3114.3,0.00170527]
["bitfinex","ETHUSD",1641890285214,0.382,3114.4,3114.3,0.00170527]
["bitfinex","ETHUSD",1641890286212,0.88303,3114.9,3114.3,0.00170527]
["bitfinex","ETHUSD",1641890286413,0.00113684,3115.0,3114.3,3.01328291]
["bitfinex","ETHUSD",1641890286613,0.00113684,3114.8,3114.4,0.03972187]
["bitfinex","ETHUSD",1641890286814,0.00170527,3114.9,3114.5,1.6052523]
["bitfinex","ETHUSD",1641890287013,0.00227369,3115.0,3114.6,7.03977287]
["bitfinex","ETHUSD",1641890287213,0.00113685,3114.8,3114.6,4.02355764]
["bitfinex","ETHUSD",1641890287414,0.00170527,3114.9,3114.6,3.9661]
["bitfinex","ETHUSD",1641890287613,0.00341054,3115.2,3114.6,4.76862]
["bitfinex","ETHUSD",1641890287814,0.08025,3115.8,3114.9,0.8024]
["bitfinex","ETHUSD",1641890288056,1.49262495,3115.9,3115.0,0.3]
["bitfinex","ETHUSD",1641890288251,0.00625266,3115.7,3115.0,0.3]
["bitfinex","ETHUSD",1641890288457,0.00625266,3115.7,3114.9,3.64515357]
["bitfinex","ETHUSD",1641890288651,0.00568424,3115.6,3115.5,1.41274763]
["bitfinex","ETHUSD",1641890289051,0.00568424,3115.6,3115.5,1.71274763]
["bitfinex","ETHUSD",1641890289355,0.00568424,3115.6,3115.5,1.41274763]
["bitfinex","ETHUSD",1641890292198,0.00568424,3115.6,3115.4,3.8064]
["bitfinex","ETHUSD",1641890292598,0.00511581,3115.5,3115.4,3.8064]
["bitfinex","ETHUSD",1641890294402,0.00511581,3115.5,3115.4,3.81720931]
["bitfinex","ETHUSD",1641890294803,2.73583893,3115.5,3115.4,3.81720931]
["bitfinex","ETHUSD",1641890295002,2.73583893,3115.5,3115.4,0.01080931]
["bitfinex","ETHUSD",1641890295450,0.00511581,3115.5,3115.4,0.01080931]
["bitfinex","ETHUSD",1641890295850,2.73583893,3115.5,3115.4,0.01080931]
["bitfinex","ETHUSD",1641890297651,0.00511581,3115.5,3115.4,3.04254283]
["bitfinex","ETHUSD",1641890297852,1.49262495,3116.4,3115.5,5.5]
["bitfinex","ETHUSD",1641890298051,1.49262495,3116.4,3115.6,4.46393101]
["bitfinex","ETHUSD",1641890298353,0.00454739,3116.3,3116.0,1.08593905]
["bitfinex","ETHUSD",1641890298557,2.9852499,3116.9,3116.0,1.08593905]
["bitfinex","ETHUSD",1641890298558,2.9852499,3116.9,3116.3,2.75]
["bitfinex","ETHUSD",1641890298753,1.48806237,3116.9,3116.4,3.50349524]
["bitfinex","ETHUSD",1641890298952,0.00113685,3116.5,3116.4,4.10349524]
["bitfinex","ETHUSD",1641890299204,0.00113685,3116.5,3116.4,2.20386]
["bitfinex","ETHUSD",1641890299404,0.00113685,3116.5,3116.4,5.21353015]
["bitfinex","ETHUSD",1641890300303,0.00113685,3116.5,3116.4,6.21353015]
["bitfinex","ETHUSD",1641890300503,2.68063981,3117.3,3116.4,6.21353015]
["bitfinex","ETHUSD",1641890300705,2.48063981,3117.3,3116.4,7.01558015]
["bitfinex","ETHUSD",1641890301006,1.1264,3117.8,3116.5,1.0]
["bitfinex","ETHUSD",1641890301007,0.00397896,3117.2,3116.5,1.0]
["bitfinex","ETHUSD",1641890301309,2.9852499,3117.5,3116.7,0.80211]
["bitfinex","ETHUSD",1641890301503,0.00341054,3117.1,3116.7,1.10211]
["bitfinex","ETHUSD",1641890301706,2.99036571,3117.4,3116.7,1.10211]
["bitfinex","ETHUSD",1641890301904,0.00284211,3117.0,3116.7,0.80211]
["bitfinex","ETHUSD",1641890302104,0.00454738,3117.3,3116.7,0.80211]
["bitfinex","ETHUSD",1641890302303,0.00227369,3116.9,3116.7,0.80211]
["bitfinex","ETHUSD",1641890302507,0.68469912,3117.3,3116.7,0.80211]
["bitfinex","ETHUSD",1641890302707,0.00170527,3116.8,3116.7,0.80211]
["bitfinex","ETHUSD",1641890304452,0.00170527,3116.8,3116.7,0.81106239]
["bitfinex","ETHUSD",1641890305552,0.00170527,3116.8,3116.7,1.41106239]
["bitfinex","ETHUSD",1641890306352,0.00170527,3116.8,3116.7,0.81106239]
["bitfinex","ETHUSD",1641890306554,0.00170527,3116.8,3116.7,1.11106239]
["bitfinex","ETHUSD",1641890308605,0.00170527,3116.8,3116.7,2.21301969]
["bitfinex","ETHUSD",1641890308804,0.00170527,3116.8,3116.7,5.3502909]
["bitfinex","ETHUSD",1641890309006,0.00170527,3116.8,3116.7,6.3502909]
["bitfinex","ETHUSD",1641890309207,0.00170527,3116.8,3116.7,6.352529]
["bitfinex","ETHUSD",1641890309404,0.00170527,3116.8,3116.7,3.21525779]
["bitfinex","ETHUSD",1641890309703,0.00170527,3116.8,3116.7,6.33430899]
["bitfinex","ETHUSD",1641890310307,0.00170527,3116.8,3116.7,2.21525779]
["bitfinex","ETHUSD",1641890310550,0.00170527,3116.8,3116.7,1.41330049]
["bitfinex","ETHUSD",1641890310951,0.00170527,3116.8,3116.7,1.49351049]
["bitfinex","ETHUSD",1641890311352,0.00170527,3116.8,3116.7,1.41330049]
["bitfinex","ETHUSD",1641890316100,0.00170527,3116.8,3116.7,0.81330049]
["bitfinex","ETHUSD",1641890316302,0.00170527,3116.8,3116.7,0.01119049]
["bitfinex","ETHUSD",1641890320153,0.6686589,3116.8,3116.7,0.01119049]
["bitfinex","ETHUSD",1641890321356,0.6686589,3116.8,3116.3,2.328513]
["bitfinex","ETHUSD",1641890321814,0.00113684,3116.7,3116.3,3.130793]
["bitfinex","ETHUSD",1641890322011,0.08134684,3116.7,3116.3,3.130793]
["bitfinex","ETHUSD",1641890323114,0.00640897,3116.6,3116.3,3.130793]
["bitfinex","ETHUSD",1641890323310,0.00113684,3116.7,3116.3,3.130793]
["bitfinex","ETHUSD",1641890323512,0.08021,3116.6,3116.3,3.130793]
["bitfinex","ETHUSD",1641890324112,0.08021,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890324312,0.00388688,3116.7,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890326358,0.08021,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890326959,0.88252,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890327760,0.80231,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890327960,3.53228092,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890328163,6.33228092,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890328962,3.61249092,3116.6,3116.5,0.01398785]
["bitfinex","ETHUSD",1641890329198,3.61524063,3116.6,3116.3,2.2]
["bitfinex","ETHUSD",1641890329498,1.6048527,3116.5,3116.3,2.2]
["bitfinex","ETHUSD",1641890329700,0.88265,3116.4,3116.3,2.2]
["bitfinex","ETHUSD",1641890330203,0.88265,3116.4,3116.3,2.20113685]
["bitfinex","ETHUSD",1641890330603,1.26465,3116.4,3116.3,2.20113685]
["bitfinex","ETHUSD",1641890330800,6.98998957,3116.4,3116.3,2.20113685]
["bitfinex","ETHUSD",1641890331399,3.99462092,3116.4,3116.3,2.20113685]
["bitfinex","ETHUSD",1641890331600,4.99462092,3116.4,3116.3,2.20113685]
["bitfinex","ETHUSD",1641890331999,2.18425052,3116.2,3115.1,1.60503]
["bitfinex","ETHUSD",1641890332200,1.6051908,3115.9,3115.1,1.60503]
["bitfinex","ETHUSD",1641890332404,0.8026,3115.8,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890332602,0.88284,3115.8,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890333056,1.49592511,3115.7,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890333457,1.49592511,3115.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890333658,2.3460921,3115.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890333856,1.49592511,3115.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890334057,1.49592511,3115.7,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890334858,2.72997092,3115.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890335562,0.00275059,3115.8,3115.5,0.00454739]
["bitfinex","ETHUSD",1641890335860,0.00275059,3115.8,3115.5,1.60947739]
["bitfinex","ETHUSD",1641890336258,2.72997092,3115.6,3115.5,1.60493]
["bitfinex","ETHUSD",1641890336703,2.72997092,3115.6,3115.5,1.60947739]
["bitfinex","ETHUSD",1641890336902,4.22864662,3115.8,3115.5,1.60947739]
["bitfinex","ETHUSD",1641890337102,5.03115662,3115.8,3115.5,1.60947739]
["bitfinex","ETHUSD",1641890337309,4.22864662,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890337709,4.97660918,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890338305,3.53524151,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890338506,2.73272151,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890338907,2.72997092,3115.7,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890339409,2.72997092,3115.7,3115.6,2.94341406]
["bitfinex","ETHUSD",1641890339607,2.72997092,3115.7,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890339809,2.73272151,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890340472,0.00275059,3115.8,3115.6,1.48850216]
["bitfinex","ETHUSD",1641890340859,0.00275059,3115.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1641890342359,0.00275059,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890343264,0.77245694,3115.7,3115.6,0.00397896]
["bitfinex","ETHUSD",1641890343667,0.77245694,3115.7,3114.8,2.40754]
["bitfinex","ETHUSD",1641890343668,3.6,3115.6,3114.8,2.40754]
["bitfinex","ETHUSD",1641890343970,3.6,3115.6,3114.5,7.0456]
["bitfinex","ETHUSD",1641890343971,0.46224,3115.5,3114.5,3.9022]
["bitfinex","ETHUSD",1641890344204,0.80275,3115.4,3114.9,0.00397897]
["bitfinex","ETHUSD",1641890344403,0.08024,3115.3,3114.8,0.80275]
["bitfinex","ETHUSD",1641890344600,0.90234391,3115.1,3114.8,0.80275]
["bitfinex","ETHUSD",1641890345005,0.80275,3115.0,3114.6,0.00568424]
["bitfinex","ETHUSD",1641890345206,1.18475,3115.0,3114.6,0.00568424]
["bitfinex","ETHUSD",1641890345608,0.8028218,3114.9,3114.6,0.00568424]
["bitfinex","ETHUSD",1641890345805,3.61304272,3114.9,3114.6,0.00568424]
["bitfinex","ETHUSD",1641890346005,2.81022092,3114.9,3114.7,0.80272]
["bitfinex","ETHUSD",1641890346207,0.08025,3114.9,3114.7,0.80272]
["bitfinex","ETHUSD",1641890346407,0.08025,3114.9,3114.8,0.00454739]
["bitfinex","ETHUSD",1641890347706,0.382,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1641890347967,0.80278,3114.9,3114.8,0.00454739]
["bitfinex","ETHUSD",1641890348956,1.70506391,3115.1,3114.8,0.00454739]
["bitfinex","ETHUSD",1641890349154,0.00275148,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1641890349960,3.13384644,3116.2,3115.2,0.80244]
["bitfinex","ETHUSD",1641890350156,1.57174329,3116.0,3114.8,1.00454739]
["bitfinex","ETHUSD",1641890350354,0.76927329,3116.0,3115.3,0.80413528]
["bitfinex","ETHUSD",1641890350559,0.00170527,3115.9,3115.3,0.80413528]
["bitfinex","ETHUSD",1641890350758,0.00170527,3115.9,3115.4,0.00113685]
["bitfinex","ETHUSD",1641890350955,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641890351155,0.00113684,3115.8,3114.9,3.9738]
["bitfinex","ETHUSD",1641890351156,1.1846382,3115.7,3115.3,0.00170528]
["bitfinex","ETHUSD",1641890351355,0.88291,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1641890351555,0.74430208,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1641890351806,0.08024,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1641890352100,0.08024,3115.4,3114.8,0.80275]
["bitfinex","ETHUSD",1641890352306,1.60556,3115.2,3114.8,0.80275]
["bitfinex","ETHUSD",1641890352904,0.82428421,3114.9,3114.8,0.80275]
["bitfinex","ETHUSD",1641890353301,0.82428421,3114.9,3114.8,0.80729739]
["bitfinex","ETHUSD",1641890353502,0.82428421,3114.9,3114.8,0.00454739]
["bitfinex","ETHUSD",1641890353905,0.82428421,3114.9,3114.7,0.00511582]
["bitfinex","ETHUSD",1641890354904,0.82428421,3114.9,3114.7,1.61055582]
["bitfinex","ETHUSD",1641890354905,0.80277,3114.8,3114.7,1.61055582]
["bitfinex","ETHUSD",1641890356358,4.32374432,3114.8,3114.7,0.00511582]
["bitfinex","ETHUSD",1641890356758,4.36136435,3114.8,3114.3,0.00738951]
["bitfinex","ETHUSD",1641890356957,4.44161435,3114.8,3114.3,0.00738951]
["bitfinex","ETHUSD",1641890357159,0.08025,3114.7,3114.3,0.00738951]
["bitfinex","ETHUSD",1641890357357,0.80295,3114.5,3114.2,0.00795793]
["bitfinex","ETHUSD",1641890357557,1.36846472,3114.4,3114.2,0.00795793]
["bitfinex","ETHUSD",1641890357957,1.28820472,3114.4,3114.2,0.00795793]
["bitfinex","ETHUSD",1641890358857,2.09118642,3114.4,3114.2,0.00795793]
["bitfinex","ETHUSD",1641890359058,0.803,3114.3,3114.2,0.00795793]
["bitfinex","ETHUSD",1641890359912,3.91986584,3114.3,3114.2,0.00795793]
["bitfinex","ETHUSD",1641890360714,3.91986584,3114.3,3114.1,0.931585]
["bitfinex","ETHUSD",1641890360715,0.803,3114.3,3114.1,0.91962965]
["bitfinex","ETHUSD",1641890363056,0.88327,3114.3,3114.1,0.91962965]
["bitfinex","ETHUSD",1641890363956,4.19902692,3114.2,3114.1,0.91962965]
["bitfinex","ETHUSD",1641890364957,7.56127931,3114.2,3114.1,0.11663965]
["bitfinex","ETHUSD",1641890365160,8.02353931,3114.2,3114.1,0.11663965]
["bitfinex","ETHUSD",1641890365357,6.55611935,3114.2,3114.0,23.708456]
["bitfinex","ETHUSD",1641890365559,0.8833,3114.1,3114.0,23.708456]
["bitfinex","ETHUSD",1641890365758,1.18502,3114.1,3114.0,23.708456]
["bitfinex","ETHUSD",1641890366061,4.28916335,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890366257,4.37609306,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890366709,7.18798002,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890367507,3.99690696,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890368111,10.00109866,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890368712,6.98875718,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890368907,10.00358188,3114.1,3114.0,23.70959285]
["bitfinex","ETHUSD",1641890369809,7.01173166,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890371463,9.99938078,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890371864,6.90427608,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890372065,3.11360696,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890372870,2.73160696,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890373165,4.97627498,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890373966,1.49788115,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890375609,2.73160696,3114.1,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890376209,1.49788115,3114.2,3114.0,17.88108839]
["bitfinex","ETHUSD",1641890376607,7.03406628,3114.1,3113.8,0.80301]
["bitfinex","ETHUSD",1641890376809,3.08406628,3114.1,3113.4,0.8031]
["bitfinex","ETHUSD",1641890377012,0.382,3114.2,3113.4,0.8031]
["bitfinex","ETHUSD",1641890377013,5.35827498,3114.2,3113.4,0.8031]
["bitfinex","ETHUSD",1641890377209,5.35827498,3114.2,3113.5,0.00284212]
["bitfinex","ETHUSD",1641890377607,0.80311,3113.8,3113.5,0.00284212]
["bitfinex","ETHUSD",1641890377809,1.49919316,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641890378456,2.73160696,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641890379059,3.53475696,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641890379655,2.73160696,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641890381057,0.80315,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641890383113,0.6748281,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641890383313,0.6748281,3113.7,3113.4,0.80647054]
["bitfinex","ETHUSD",1641890384913,1.4779081,3113.7,3113.4,0.80647054]
["bitfinex","ETHUSD",1641890389211,0.80302,3113.9,3113.4,0.80647054]
["bitfinex","ETHUSD",1641890389413,0.08028,3114.5,3113.5,0.36462349]
["bitfinex","ETHUSD",1641890389614,0.08028,3114.5,3113.8,0.8029]
["bitfinex","ETHUSD",1641890389809,0.00170527,3114.3,3113.8,0.8029]
["bitfinex","ETHUSD",1641890390210,0.00113685,3114.2,3114.0,1.31668966]
["bitfinex","ETHUSD",1641890390912,0.00113685,3114.2,3114.0,2.11954966]
["bitfinex","ETHUSD",1641890391712,0.80408685,3114.2,3114.0,2.11954966]
["bitfinex","ETHUSD",1641890391911,3.53612622,3114.2,3114.0,2.11954966]
["bitfinex","ETHUSD",1641890392972,2.73203937,3114.1,3114.0,2.11954966]
["bitfinex","ETHUSD",1641890393162,2.73203937,3114.1,3114.0,0.80286]
["bitfinex","ETHUSD",1641890394062,2.73203937,3114.1,3113.8,0.8029]
["bitfinex","ETHUSD",1641890394462,0.80306,3114.0,3113.8,0.8029]
["bitfinex","ETHUSD",1641890394666,1.51022328,3114.0,3113.8,0.8029]
["bitfinex","ETHUSD",1641890394863,0.803114,3113.9,3113.6,1.60838369]
["bitfinex","ETHUSD",1641890395263,0.803114,3113.9,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890395663,2.73203937,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890396807,3.53515937,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890398004,3.61543937,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890399008,2.73203937,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890400308,3.53508937,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890400959,7.19980845,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641890402058,7.19980845,3113.8,3113.6,1.60357248]
["bitfinex","ETHUSD",1641890402059,3.11403937,3113.8,3113.6,1.60357248]
["bitfinex","ETHUSD",1641890402260,2.73203937,3113.8,3113.6,1.60357248]
["bitfinex","ETHUSD",1641890403563,0.00113685,3114.2,3113.6,1.90357248]
["bitfinex","ETHUSD",1641890403759,2.24466802,3114.6,3114.1,0.01241591]
["bitfinex","ETHUSD",1641890403960,6.802e-05,3114.6,3114.3,0.80264]
["bitfinex","ETHUSD",1641890404209,0.66959068,3114.8,3114.5,0.84756492]
["bitfinex","ETHUSD",1641890404509,2.25273515,3114.7,3114.6,1.1024516]
["bitfinex","ETHUSD",1641890404708,0.66959068,3114.9,3114.6,1.1024516]
["bitfinex","ETHUSD",1641890404914,0.66959068,3114.9,3114.7,0.80256]
["bitfinex","ETHUSD",1641890405708,3.73601747,3115.4,3114.7,0.80256]
["bitfinex","ETHUSD",1641890405912,0.08024,3115.4,3114.7,0.80256]
["bitfinex","ETHUSD",1641890406114,0.00113685,3114.9,3114.7,0.80256]
["bitfinex","ETHUSD",1641890406312,0.08025,3114.8,3114.2,0.80289]
["bitfinex","ETHUSD",1641890406516,0.38313685,3114.9,3114.1,1.60567]
["bitfinex","ETHUSD",1641890406712,0.38313685,3114.9,3114.3,0.00227369]
["bitfinex","ETHUSD",1641890406911,0.88306,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890407111,0.81035913,3114.6,3114.1,1.13567708]
["bitfinex","ETHUSD",1641890407415,0.81035913,3114.6,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890408460,3.55406684,3114.5,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890408661,0.08026,3114.4,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890408857,0.08026,3114.4,3113.7,1.1607]
["bitfinex","ETHUSD",1641890408858,3.132,3114.3,3113.8,0.00511581]
["bitfinex","ETHUSD",1641890409059,0.08028,3114.2,3113.8,0.00511581]
["bitfinex","ETHUSD",1641890409258,0.382,3114.1,3113.8,0.00511581]
["bitfinex","ETHUSD",1641890409459,0.66188696,3114.0,3113.8,0.00511581]
["bitfinex","ETHUSD",1641890409658,0.80307,3113.9,3113.4,1.24578749]
["bitfinex","ETHUSD",1641890409860,0.80307,3113.9,3113.6,0.80304]
["bitfinex","ETHUSD",1641890410161,0.80307,3113.9,3113.7,0.00568423]
["bitfinex","ETHUSD",1641890411558,1.185,3114.1,3113.7,0.00568423]
["bitfinex","ETHUSD",1641890411812,0.93763782,3114.0,3113.7,0.00568423]
["bitfinex","ETHUSD",1641890412212,0.382,3114.5,3113.7,0.80870423]
["bitfinex","ETHUSD",1641890412411,0.382,3114.5,3113.8,1.6056267]
["bitfinex","ETHUSD",1641890412610,0.382,3114.5,3113.8,1.61083581]
["bitfinex","ETHUSD",1641890412815,0.382,3114.5,3113.9,0.00454738]
["bitfinex","ETHUSD",1641890413510,0.382,3114.5,3114.0,0.80286]
["bitfinex","ETHUSD",1641890413709,0.382,3114.5,3114.1,1.60569]
["bitfinex","ETHUSD",1641890413910,0.382,3114.5,3114.1,1.60910054]
["bitfinex","ETHUSD",1641890414113,0.38681163,3114.5,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890414509,1.17216292,3114.5,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890414913,0.00481163,3114.5,3114.2,0.00284211]
["bitfinex","ETHUSD",1641890415112,0.00481163,3114.5,3114.3,0.03971686]
["bitfinex","ETHUSD",1641890415567,0.00481163,3114.5,3114.4,0.00170527]
["bitfinex","ETHUSD",1641890415967,0.00481163,3114.5,3114.4,1.46629707]
["bitfinex","ETHUSD",1641890416463,0.00481163,3114.5,3114.4,1.46800234]
["bitfinex","ETHUSD",1641890416665,0.00481163,3114.5,3114.4,4.71487166]
["bitfinex","ETHUSD",1641890416866,0.00113685,3114.9,3114.4,4.71487166]
["bitfinex","ETHUSD",1641890416867,0.00113685,3114.9,3114.4,1.46800234]
["bitfinex","ETHUSD",1641890417068,0.00113685,3114.9,3114.5,1.10262]
["bitfinex","ETHUSD",1641890417368,0.00113685,3114.9,3114.6,0.8026141]
["bitfinex","ETHUSD",1641890417664,0.00113685,3114.9,3114.7,0.0284286]
["bitfinex","ETHUSD",1641890417865,2.24990815,3115.6,3114.7,0.80251]
["bitfinex","ETHUSD",1641890418071,0.69127927,3115.7,3115.1,0.80251]
["bitfinex","ETHUSD",1641890418266,0.00341054,3115.5,3115.0,0.3]
["bitfinex","ETHUSD",1641890418665,0.00284212,3115.4,3114.9,1.60501]
["bitfinex","ETHUSD",1641890419064,0.00227369,3115.3,3114.9,1.60501]
["bitfinex","ETHUSD",1641890419313,0.00227369,3115.3,3115.2,0.80264]
["bitfinex","ETHUSD",1641890419514,2.19951681,3115.7,3115.2,0.80264]
["bitfinex","ETHUSD",1641890419714,0.08024,3115.6,3115.2,0.80264]
["bitfinex","ETHUSD",1641890419915,0.08421897,3115.6,3115.2,0.80264]
["bitfinex","ETHUSD",1641890421415,0.08421897,3115.6,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890421416,0.88687897,3115.6,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890421814,0.382,3115.5,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890422015,0.08024,3115.4,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890422214,0.08308212,3115.4,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890422420,0.80277,3115.2,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890422615,0.46224,3115.1,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890422814,0.46337685,3115.1,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890423066,0.46337685,3115.1,3114.8,0.81159511]
["bitfinex","ETHUSD",1641890423270,0.46337685,3115.1,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890423464,1.26617685,3115.1,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890423663,0.46337685,3115.1,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890424269,2.73168083,3115.0,3114.8,0.81162511]
["bitfinex","ETHUSD",1641890425569,2.81192083,3115.0,3114.8,0.81162511]
["bitfinex","ETHUSD",1641890426712,2.73168083,3114.9,3114.8,0.81162511]
["bitfinex","ETHUSD",1641890426913,2.73168083,3114.9,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890430020,3.11368083,3114.9,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890430218,3.19393083,3114.9,3114.8,0.00883511]
["bitfinex","ETHUSD",1641890431162,3.19393083,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641890431362,1.68611,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641890431562,0.382,3114.7,3114.1,0.00454739]
["bitfinex","ETHUSD",1641890431761,0.08026,3114.6,3113.9,0.00568423]
["bitfinex","ETHUSD",1641890431964,0.382,3114.5,3113.9,0.00568423]
["bitfinex","ETHUSD",1641890432662,0.382,3114.5,3114.1,0.80291]
["bitfinex","ETHUSD",1641890433064,0.76561317,3114.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641890433665,3.497294,3114.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641890437520,2.73168083,3114.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641890438358,0.08026,3114.4,3114.2,0.00397896]
["bitfinex","ETHUSD",1641890438560,3.29008954,3114.4,3114.2,0.00397896]
["bitfinex","ETHUSD",1641890438764,8.91379712,3114.3,3114.2,0.00397896]
["bitfinex","ETHUSD",1641890439160,8.91670892,3114.3,3113.7,0.00682108]
["bitfinex","ETHUSD",1641890439360,0.80313,3114.0,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890439559,0.382,3113.9,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890439860,0.08029,3113.8,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890440661,3.53495712,3113.7,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890440863,0.382,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890441463,3.11379712,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890441709,3.91700752,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890441912,0.08028,3113.5,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890442109,0.46228,3113.5,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890442312,1.26544,3113.5,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890442916,3.99723712,3113.5,3113.4,0.00852635]
["bitfinex","ETHUSD",1641890443616,7.2585,3113.4,3111.8,1.60632]
["bitfinex","ETHUSD",1641890443829,7.2585,3113.4,3112.1,0.38792292]
["bitfinex","ETHUSD",1641890443830,9.85406684,3113.3,3112.1,0.38792292]
["bitfinex","ETHUSD",1641890444023,9.85406684,3113.3,3112.4,0.00568424]
["bitfinex","ETHUSD",1641890444024,0.80336,3112.8,3112.4,0.00568424]
["bitfinex","ETHUSD",1641890444221,0.382,3112.7,3112.4,0.00568424]
["bitfinex","ETHUSD",1641890444420,0.08031,3112.6,3112.4,0.00568424]
["bitfinex","ETHUSD",1641890444617,1.28048864,3112.5,3112.2,1.52650114]
["bitfinex","ETHUSD",1641890444819,1.28048864,3112.5,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890445015,1.28048864,3112.5,3112.3,0.00625266]
["bitfinex","ETHUSD",1641890445016,0.382,3112.5,3112.3,0.00625266]
["bitfinex","ETHUSD",1641890445218,0.382,3112.5,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890445785,0.282,3112.5,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890446185,1.07072758,3112.5,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890446387,0.282,3112.5,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890446787,2.73179712,3112.4,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890447986,2.73179712,3112.4,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890448788,2.73179712,3112.4,3112.1,0.81068951]
["bitfinex","ETHUSD",1641890449210,2.73179712,3112.4,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890449211,2.7347098,3112.4,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890449414,0.83354642,3112.4,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890450412,2.73179712,3112.3,3112.2,0.00682108]
["bitfinex","ETHUSD",1641890451009,2.73179712,3112.3,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890452312,3.03032,3112.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890452712,0.08032,3112.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890453563,2.81211712,3112.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890454068,2.81502914,3112.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890454266,2.73470914,3112.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890455469,0.00291202,3112.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641890455670,3.65,3112.1,3111.7,1.61363]
["bitfinex","ETHUSD",1641890455868,0.46232,3112.0,3111.7,0.007]
["bitfinex","ETHUSD",1641890456067,0.382,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641890456274,0.08032,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1641890456717,0.7777922,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1641890456918,0.08032,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641890458227,0.08032,3111.9,3110.7,1.6071]
["bitfinex","ETHUSD",1641890458228,7.25,3111.7,3110.4,6.09]
["bitfinex","ETHUSD",1641890458419,7.25,3111.6,3109.3,2.32980582]
["bitfinex","ETHUSD",1641890458627,7.25,3111.6,3108.8,0.05005]
["bitfinex","ETHUSD",1641890458628,7.25,3111.5,3108.8,0.05005]
["bitfinex","ETHUSD",1641890458825,0.01236593,3110.5,3108.0,0.007]
["bitfinex","ETHUSD",1641890459020,0.01236593,3110.5,3108.1,18.76]
["bitfinex","ETHUSD",1641890459021,0.01214505,3110.1,3108.1,18.76]
["bitfinex","ETHUSD",1641890459222,0.01214505,3110.1,3107.6,32.87846517]
["bitfinex","ETHUSD",1641890459422,1.42326874,3109.7,3107.6,32.87846517]
["bitfinex","ETHUSD",1641890459620,1.42326874,3109.7,3107.3,2.26700823]
["bitfinex","ETHUSD",1641890459821,1.42326874,3109.7,3107.3,2.06080823]
["bitfinex","ETHUSD",1641890460018,1.42326874,3109.7,3105.5,0.70379406]
["bitfinex","ETHUSD",1641890460319,0.01217309,3109.0,3106.5,7.94845532]
["bitfinex","ETHUSD",1641890460566,0.01217309,3109.0,3106.5,0.01226714]
["bitfinex","ETHUSD",1641890460567,4.779,3107.7,3106.5,0.01226714]
["bitfinex","ETHUSD",1641890461170,4.779,3107.7,3105.7,3.00971625]
["bitfinex","ETHUSD",1641890461368,4.779,3107.7,3105.3,0.9372586]
["bitfinex","ETHUSD",1641890461369,0.08046,3107.6,3105.3,0.9372586]
["bitfinex","ETHUSD",1641890461568,0.08046,3107.6,3105.6,0.05771028]
["bitfinex","ETHUSD",1641890461774,0.01207595,3107.4,3105.6,0.05771028]
["bitfinex","ETHUSD",1641890461964,0.01207595,3107.4,3106.8,0.81004249]
["bitfinex","ETHUSD",1641890462369,0.01207595,3107.4,3105.8,0.0576411]
["bitfinex","ETHUSD",1641890462571,2.41418,3107.7,3107.0,0.68140863]
["bitfinex","ETHUSD",1641890462572,0.382,3107.3,3107.0,0.68140863]
["bitfinex","ETHUSD",1641890463065,0.80464,3107.5,3107.0,0.68140863]
["bitfinex","ETHUSD",1641890463466,0.382,3108.1,3107.0,1.03904973]
["bitfinex","ETHUSD",1641890463668,4.00582768,3108.0,3107.0,0.0576411]
["bitfinex","ETHUSD",1641890463866,0.80444,3108.0,3107.0,0.0576411]
["bitfinex","ETHUSD",1641890464233,0.80444,3108.0,3106.4,1.0]
["bitfinex","ETHUSD",1641890464234,0.00340585,3107.5,3106.4,1.0]
["bitfinex","ETHUSD",1641890464425,0.00340585,3107.5,3106.2,0.0576411]
["bitfinex","ETHUSD",1641890464426,0.80805895,3107.5,3106.2,0.0576411]
["bitfinex","ETHUSD",1641890464620,0.01274845,3107.4,3106.5,0.00227369]
["bitfinex","ETHUSD",1641890464819,0.80465,3107.2,3106.5,0.00227369]
["bitfinex","ETHUSD",1641890465019,0.80465,3107.2,3106.0,0.33348471]
["bitfinex","ETHUSD",1641890465020,0.80465,3107.2,3106.1,0.00454738]
["bitfinex","ETHUSD",1641890465222,0.0022737,3107.3,3106.1,0.00454738]
["bitfinex","ETHUSD",1641890465721,5.27e-06,3107.2,3106.2,3.59423665]
["bitfinex","ETHUSD",1641890465920,5.27e-06,3107.2,3106.5,0.80422]
["bitfinex","ETHUSD",1641890466119,0.00340585,3107.5,3106.9,0.72760293]
["bitfinex","ETHUSD",1641890466120,0.00114212,3107.4,3106.9,0.72760293]
["bitfinex","ETHUSD",1641890466322,0.00114212,3107.4,3106.9,1.46156024]
["bitfinex","ETHUSD",1641890466519,0.00114212,3107.4,3107.0,3.23345911]
["bitfinex","ETHUSD",1641890466721,0.01296448,3109.3,3107.2,0.07716384]
["bitfinex","ETHUSD",1641890466925,6.9375342,3109.7,3107.4,0.06163826]
["bitfinex","ETHUSD",1641890466926,3.72094,3109.7,3107.4,0.06163826]
["bitfinex","ETHUSD",1641890467120,2.01496,3109.9,3108.3,0.05886083]
["bitfinex","ETHUSD",1641890467121,0.00795793,3108.8,3108.3,0.05886083]
["bitfinex","ETHUSD",1641890467323,0.00795793,3108.8,3108.3,0.80150878]
["bitfinex","ETHUSD",1641890467521,0.00738951,3108.7,3108.3,0.80150878]
["bitfinex","ETHUSD",1641890467723,0.00738951,3108.7,3108.3,1.06569566]
["bitfinex","ETHUSD",1641890467967,0.00682108,3108.6,3108.3,1.06569566]
["bitfinex","ETHUSD",1641890468369,0.00625266,3108.5,3108.3,4.96889217]
["bitfinex","ETHUSD",1641890468568,0.00625266,3108.5,3108.4,10.45250344]
["bitfinex","ETHUSD",1641890468569,5.266e-05,3108.5,3108.4,10.45250344]
["bitfinex","ETHUSD",1641890468769,0.00741059,3109.9,3108.4,8.09951576]
["bitfinex","ETHUSD",1641890469070,0.00741059,3109.9,3108.8,1.0]
["bitfinex","ETHUSD",1641890469269,0.00121059,3109.9,3108.9,1.45514111]
["bitfinex","ETHUSD",1641890469473,0.01362494,3109.9,3108.9,1.45961476]
["bitfinex","ETHUSD",1641890469769,0.01362494,3109.9,3109.0,0.00390522]
["bitfinex","ETHUSD",1641890469970,0.01362494,3109.9,3109.1,0.0804]
["bitfinex","ETHUSD",1641890470369,0.01362494,3109.9,3109.2,0.00276838]
["bitfinex","ETHUSD",1641890470576,0.00121059,3109.9,3109.2,0.00276838]
["bitfinex","ETHUSD",1641890470773,0.00121059,3109.9,3109.3,0.80004718]
["bitfinex","ETHUSD",1641890470971,0.00121059,3109.9,3109.4,3.5720434]
["bitfinex","ETHUSD",1641890471176,0.00121059,3109.9,3109.4,0.00163153]
["bitfinex","ETHUSD",1641890471370,0.00121059,3109.9,3109.3,1.07510975]
["bitfinex","ETHUSD",1641890471371,0.00121059,3109.9,3109.5,0.00106311]
["bitfinex","ETHUSD",1641890471570,0.00121059,3109.9,3109.7,1.0]
["bitfinex","ETHUSD",1641890471825,1.059e-05,3109.9,3109.8,11.91582065]
["bitfinex","ETHUSD",1641890472020,20.0,3112.7,3111.4,1.15818088]
["bitfinex","ETHUSD",1641890472021,0.80344,3112.2,3111.4,1.15818088]
["bitfinex","ETHUSD",1641890472221,20.08038,3112.7,3111.4,2.02508088]
["bitfinex","ETHUSD",1641890472420,20.08038,3112.7,3111.4,0.8669]
["bitfinex","ETHUSD",1641890472616,0.8034901,3112.3,3111.4,0.8669]
["bitfinex","ETHUSD",1641890472817,0.08032,3112.2,3111.4,0.8669]
["bitfinex","ETHUSD",1641890473024,0.8036,3111.8,3111.5,0.72071011]
["bitfinex","ETHUSD",1641890473225,0.02550168,3112.2,3111.5,0.67071011]
["bitfinex","ETHUSD",1641890473420,0.02550168,3112.2,3110.9,3.53992072]
["bitfinex","ETHUSD",1641890473421,0.01023162,3111.7,3110.9,0.08032]
["bitfinex","ETHUSD",1641890473718,0.47482531,3112.1,3110.1,3.53992072]
["bitfinex","ETHUSD",1641890473918,0.0096632,3111.6,3110.1,3.53992072]
["bitfinex","ETHUSD",1641890474219,0.08035,3111.5,3110.1,3.53992072]
["bitfinex","ETHUSD",1641890474429,0.00909477,3111.5,3110.2,1.18992165]
["bitfinex","ETHUSD",1641890474624,0.00852635,3111.4,3110.4,1.08641887]
["bitfinex","ETHUSD",1641890474821,20.0,3112.7,3110.6,0.0356716]
["bitfinex","ETHUSD",1641890475019,0.00795793,3111.3,3110.8,0.04965636]
["bitfinex","ETHUSD",1641890475223,0.00795793,3111.3,3110.9,0.08035]
["bitfinex","ETHUSD",1641890475469,0.00795793,3111.3,3111.0,0.06370607]
["bitfinex","ETHUSD",1641890475670,0.00795793,3111.3,3111.1,0.86968024]
["bitfinex","ETHUSD",1641890475868,0.00795793,3111.3,3111.2,1.33841187]
["bitfinex","ETHUSD",1641890476070,0.00795793,3111.3,3111.2,1.33954872]
["bitfinex","ETHUSD",1641890476269,0.00795793,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641890476471,0.00795793,3111.3,3111.1,0.63513561]
["bitfinex","ETHUSD",1641890477070,0.00795793,3111.3,3110.2,3.60072656]
["bitfinex","ETHUSD",1641890477277,0.00795793,3111.3,3109.3,3.21272]
["bitfinex","ETHUSD",1641890477278,0.01239636,3110.8,3109.5,0.03250306]
["bitfinex","ETHUSD",1641890477472,0.01239636,3110.8,3110.3,0.00511581]
["bitfinex","ETHUSD",1641890477670,0.01239636,3110.8,3110.4,1.20726252]
["bitfinex","ETHUSD",1641890477873,0.00795793,3111.3,3110.4,1.20726252]
["bitfinex","ETHUSD",1641890478075,2.73504831,3111.2,3110.5,0.76055779]
["bitfinex","ETHUSD",1641890478274,2.73504831,3111.2,3110.1,0.08035]
["bitfinex","ETHUSD",1641890478275,2.73504831,3111.2,3110.3,0.2171]
["bitfinex","ETHUSD",1641890478471,0.00341054,3111.1,3110.0,0.2737]
["bitfinex","ETHUSD",1641890478672,0.00341054,3111.1,3110.1,0.3]
["bitfinex","ETHUSD",1641890478870,0.00284212,3111.0,3110.2,1.53325093]
["bitfinex","ETHUSD",1641890479071,0.00284212,3111.0,3110.6,1.0]
["bitfinex","ETHUSD",1641890479321,0.01238282,3111.7,3110.7,0.04494407]
["bitfinex","ETHUSD",1641890479322,0.00227369,3110.9,3110.7,0.04494407]
["bitfinex","ETHUSD",1641890479824,2.7346357,3111.6,3110.8,4.49194657]
["bitfinex","ETHUSD",1641890480019,2.7346357,3111.6,3110.8,4.79194657]
["bitfinex","ETHUSD",1641890480221,2.74088836,3111.6,3111.4,1.27241115]
["bitfinex","ETHUSD",1641890480417,2.74088836,3111.6,3111.5,0.68306647]
["bitfinex","ETHUSD",1641890480819,0.00625266,3111.6,3111.5,0.68306647]
["bitfinex","ETHUSD",1641890481019,0.00625266,3111.6,3111.5,0.65513082]
["bitfinex","ETHUSD",1641890482424,0.00625266,3111.6,3111.5,0.5775106]
["bitfinex","ETHUSD",1641890483067,0.00625266,3111.6,3110.3,4.23452883]
["bitfinex","ETHUSD",1641890483265,0.00625266,3111.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641890483465,0.80382,3111.1,3110.3,0.00113685]
["bitfinex","ETHUSD",1641890483866,7.28359029,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641890484069,7.28359029,3110.4,3110.3,2.30634937]
["bitfinex","ETHUSD",1641890484267,7.28359029,3110.4,3110.3,0.84000685]
["bitfinex","ETHUSD",1641890484467,7.28359029,3110.4,3110.3,0.8411437]
["bitfinex","ETHUSD",1641890484868,7.28359029,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641890485268,7.28359029,3110.4,3109.3,0.00682108]
["bitfinex","ETHUSD",1641890485269,7.36395029,3110.4,3109.3,0.00682108]
["bitfinex","ETHUSD",1641890485468,7.36395029,3110.4,3108.4,1.24980582]
["bitfinex","ETHUSD",1641890485469,0.88444,3110.3,3108.8,0.0096632]
["bitfinex","ETHUSD",1641890485667,0.88444,3110.3,3108.5,0.01136847]
["bitfinex","ETHUSD",1641890485668,4.3773166,3110.3,3108.5,0.01136847]
["bitfinex","ETHUSD",1641890486070,0.382,3110.2,3108.5,0.01136847]
["bitfinex","ETHUSD",1641890486273,3.5732666,3110.1,3108.5,0.01136847]
["bitfinex","ETHUSD",1641890486471,3.5732666,3110.1,3107.6,0.01290508]
["bitfinex","ETHUSD",1641890486472,0.80427,3109.2,3108.1,1.38518388]
["bitfinex","ETHUSD",1641890486722,1.18627,3109.2,3107.7,0.01591586]
["bitfinex","ETHUSD",1641890486919,1.18627,3109.2,3107.6,0.01290508]
["bitfinex","ETHUSD",1641890486920,0.08042,3109.1,3108.3,0.77744253]
["bitfinex","ETHUSD",1641890487118,0.382,3109.0,3107.7,0.01591586]
["bitfinex","ETHUSD",1641890487318,0.382,3109.0,3106.7,7.12809344]
["bitfinex","ETHUSD",1641890487319,0.08042,3108.9,3108.4,0.01193689]
["bitfinex","ETHUSD",1641890487516,3.682,3108.8,3106.9,0.81710862]
["bitfinex","ETHUSD",1641890487722,0.08043,3108.7,3108.1,1.25359058]
["bitfinex","ETHUSD",1641890487917,0.00170527,3108.7,3108.1,1.25359058]
["bitfinex","ETHUSD",1641890488118,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641890488516,0.00397896,3109.1,3108.3,0.78047801]
["bitfinex","ETHUSD",1641890488915,0.00341054,3109.0,3108.3,0.78047801]
["bitfinex","ETHUSD",1641890489116,0.00368812,3108.7,3108.3,0.78047801]
["bitfinex","ETHUSD",1641890489518,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641890489718,0.382,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1641890489917,0.382,3108.5,3106.9,0.00852636]
["bitfinex","ETHUSD",1641890489918,0.08042,3108.4,3106.9,0.00852636]
["bitfinex","ETHUSD",1641890490118,3.91018202,3108.4,3106.8,0.00909478]
["bitfinex","ETHUSD",1641890490567,3.91018202,3108.4,3107.9,0.72251082]
["bitfinex","ETHUSD",1641890490768,0.80562684,3108.6,3107.9,0.72251082]
["bitfinex","ETHUSD",1641890490769,0.00113684,3108.6,3107.9,0.72251082]
["bitfinex","ETHUSD",1641890490968,0.00113684,3108.6,3108.0,0.0022737]
["bitfinex","ETHUSD",1641890491574,0.00113684,3108.6,3108.5,0.85038436]
["bitfinex","ETHUSD",1641890492470,2.75,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1641890492671,0.01202179,3108.4,3108.0,0.0022737]
["bitfinex","ETHUSD",1641890492876,0.00113684,3108.6,3106.8,0.00909478]
["bitfinex","ETHUSD",1641890493072,0.00113684,3108.6,3106.8,0.81342478]
["bitfinex","ETHUSD",1641890493272,0.00113684,3108.6,3106.8,0.04535343]
["bitfinex","ETHUSD",1641890493472,0.81284049,3108.5,3106.9,2.08549167]
["bitfinex","ETHUSD",1641890493672,4.30133526,3108.4,3107.6,0.88155448]
["bitfinex","ETHUSD",1641890493873,0.80455,3108.2,3107.6,0.88155448]
["bitfinex","ETHUSD",1641890494072,4.80417442,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1641890494319,4.88459442,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1641890494520,4.08004442,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1641890494720,3.99962442,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1641890494919,3.82681471,3108.1,3107.7,0.00397897]
["bitfinex","ETHUSD",1641890495120,0.08043,3108.0,3107.7,0.00397897]
["bitfinex","ETHUSD",1641890495522,0.08043,3108.1,3107.8,0.86945078]
["bitfinex","ETHUSD",1641890495722,0.08043,3108.1,3107.8,2.24687221]
["bitfinex","ETHUSD",1641890495921,0.08043,3108.1,3107.9,0.00284212]
["bitfinex","ETHUSD",1641890496519,0.00369153,3108.4,3107.9,0.00284212]
["bitfinex","ETHUSD",1641890496723,0.00369153,3108.4,3108.3,0.68994348]
["bitfinex","ETHUSD",1641890496920,0.00369153,3108.4,3108.3,1.87315522]
["bitfinex","ETHUSD",1641890497523,0.00369153,3108.4,3108.3,3.19917522]
["bitfinex","ETHUSD",1641890498170,0.00369153,3108.4,3108.3,1.1097]
["bitfinex","ETHUSD",1641890498368,0.00653365,3108.4,3108.3,1.1097]
["bitfinex","ETHUSD",1641890499175,0.00561077,3108.4,3108.3,1.1097]
["bitfinex","ETHUSD",1641890499370,0.00561077,3108.4,3108.3,8.3597]
["bitfinex","ETHUSD",1641890500569,0.00561077,3108.4,3108.3,1.1097]
["bitfinex","ETHUSD",1641890500774,2.74199647,3108.4,3108.3,0.3]
["bitfinex","ETHUSD",1641890501069,2.74199647,3108.4,3108.2,2.40979755]
["bitfinex","ETHUSD",1641890501471,0.00227369,3108.3,3108.2,2.40979755]
["bitfinex","ETHUSD",1641890502014,2.73865939,3108.3,3108.2,2.40979755]
["bitfinex","ETHUSD",1641890502217,2.15589243,3108.9,3108.5,0.80395]
["bitfinex","ETHUSD",1641890502415,2.15589243,3108.9,3108.6,0.83170502]
["bitfinex","ETHUSD",1641890502617,2.15589243,3108.9,3108.6,1.10392]
["bitfinex","ETHUSD",1641890503916,2.15589243,3108.9,3108.6,1.907832]
["bitfinex","ETHUSD",1641890504119,2.15912007,3108.9,3108.6,1.907832]
["bitfinex","ETHUSD",1641890504319,0.97964891,3108.9,3108.7,5.29091874]
["bitfinex","ETHUSD",1641890504519,2.87452324,3109.2,3109.0,0.80378]
["bitfinex","ETHUSD",1641890504719,2.87452324,3109.2,3109.1,6.63039]
["bitfinex","ETHUSD",1641890504919,2.87452324,3109.2,3109.1,0.08039]
["bitfinex","ETHUSD",1641890505220,2.87452324,3109.2,3109.1,2.33824738]
["bitfinex","ETHUSD",1641890505669,2.87452324,3109.6,3109.1,2.33824738]
["bitfinex","ETHUSD",1641890505871,2.87452324,3109.6,3109.1,2.25785738]
["bitfinex","ETHUSD",1641890506068,2.88191275,3109.6,3109.1,3.06173738]
["bitfinex","ETHUSD",1641890506468,2.87452324,3109.5,3109.1,3.06173738]
["bitfinex","ETHUSD",1641890506869,0.00625266,3109.4,3109.1,3.06173738]
["bitfinex","ETHUSD",1641890507272,0.00568424,3109.3,3109.1,3.06173738]
["bitfinex","ETHUSD",1641890507671,0.00511581,3109.2,3109.1,3.06173738]
["bitfinex","ETHUSD",1641890508477,0.00511581,3109.2,3109.1,0.67163133]
["bitfinex","ETHUSD",1641890508778,0.00511581,3109.2,3108.0,1.1442]
["bitfinex","ETHUSD",1641890508976,0.00511581,3109.2,3107.5,0.8042146]
["bitfinex","ETHUSD",1641890509224,0.00454739,3109.1,3108.1,0.00113684]
["bitfinex","ETHUSD",1641890509616,0.00397897,3109.0,3108.4,0.74765205]
["bitfinex","ETHUSD",1641890509821,2.87452324,3108.8,3108.4,0.74765205]
["bitfinex","ETHUSD",1641890510220,0.0022737,3108.7,3108.4,0.74765205]
["bitfinex","ETHUSD",1641890510522,0.00170527,3108.6,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890510918,0.00170527,3108.6,3107.0,1.60869]
["bitfinex","ETHUSD",1641890510919,0.00113685,3108.5,3107.4,0.00511581]
["bitfinex","ETHUSD",1641890511121,0.00113685,3108.5,3107.3,0.80431]
["bitfinex","ETHUSD",1641890511321,0.00170527,3108.6,3107.4,0.00511581]
["bitfinex","ETHUSD",1641890511521,0.46242,3108.5,3107.9,0.83683697]
["bitfinex","ETHUSD",1641890511717,0.46355685,3108.5,3107.9,0.83683697]
["bitfinex","ETHUSD",1641890511917,0.46355685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890511918,0.38313685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890512318,2.94800502,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890512965,2.21164838,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890513771,2.94800502,3108.3,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890513970,3.59215168,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890513971,10.04800502,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890514167,10.04800502,3108.1,3106.7,0.00909477]
["bitfinex","ETHUSD",1641890514366,10.04800502,3108.1,3106.3,0.31136847]
["bitfinex","ETHUSD",1641890514567,0.382,3108.2,3107.1,1.45889711]
["bitfinex","ETHUSD",1641890514768,0.382,3108.2,3107.7,0.81351365]
["bitfinex","ETHUSD",1641890514769,3.68500628,3108.1,3107.7,0.81351365]
["bitfinex","ETHUSD",1641890514978,3.68500628,3108.1,3107.7,0.80997853]
["bitfinex","ETHUSD",1641890515168,3.68500628,3108.1,3107.8,0.00284212]
["bitfinex","ETHUSD",1641890515570,3.68500628,3108.3,3107.9,0.03079544]
["bitfinex","ETHUSD",1641890515769,3.68500628,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1641890515971,3.68500628,3108.3,3108.0,0.00170527]
["bitfinex","ETHUSD",1641890516169,3.68500628,3108.3,3107.7,0.80997853]
["bitfinex","ETHUSD",1641890516170,0.08155685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890516372,0.00113685,3108.5,3108.3,0.03327042]
["bitfinex","ETHUSD",1641890516571,0.00113685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890516822,0.08155685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890517117,0.00113685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890517918,0.08155685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890518320,0.00113685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890518722,0.00113685,3108.5,3108.2,1.13400516]
["bitfinex","ETHUSD",1641890518925,0.00113685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890519830,0.00113685,3108.5,3108.2,1.13400516]
["bitfinex","ETHUSD",1641890520663,0.00113685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890520869,0.00113685,3108.5,3108.3,0.03446306]
["bitfinex","ETHUSD",1641890521065,0.00113685,3108.5,3108.2,1.13400516]
["bitfinex","ETHUSD",1641890521262,0.00113685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890524522,0.58493685,3108.5,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890525325,0.5838,3108.3,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890525523,0.5838,3108.3,3108.2,1.13400516]
["bitfinex","ETHUSD",1641890525723,0.5838,3108.3,3108.2,0.83400516]
["bitfinex","ETHUSD",1641890526324,0.00113685,3108.5,3108.2,2.31759288]
["bitfinex","ETHUSD",1641890526523,0.00113685,3108.5,3108.3,0.03090387]
["bitfinex","ETHUSD",1641890526830,0.00113685,3108.5,3108.2,2.61759288]
["bitfinex","ETHUSD",1641890527027,0.00113685,3108.5,3108.3,4.6483752]
["bitfinex","ETHUSD",1641890527226,0.00113685,3108.5,3108.4,7.25]
["bitfinex","ETHUSD",1641890527422,0.00113685,3108.5,3108.4,11.01620107]
["bitfinex","ETHUSD",1641890527623,0.00113685,3108.5,3108.4,12.01620107]
["bitfinex","ETHUSD",1641890528068,0.00113685,3108.5,3108.4,8.55]
["bitfinex","ETHUSD",1641890528871,0.00113685,3108.5,3108.4,0.3]
["bitfinex","ETHUSD",1641890529069,0.00113685,3108.5,3108.3,6.70370862]
["bitfinex","ETHUSD",1641890529270,0.00113685,3108.5,3108.4,8.84116614]
["bitfinex","ETHUSD",1641890529670,0.5838,3108.7,3108.6,0.80399]
["bitfinex","ETHUSD",1641890530168,0.58493685,3108.7,3108.6,1.10399]
["bitfinex","ETHUSD",1641890531919,0.58493685,3108.7,3108.6,3.60399]
["bitfinex","ETHUSD",1641890532321,3.8364,3109.6,3108.7,6.15]
["bitfinex","ETHUSD",1641890532525,1.47949262,3109.9,3109.3,0.80387]
["bitfinex","ETHUSD",1641890532723,0.00454738,3109.5,3109.3,1.60773]
["bitfinex","ETHUSD",1641890533020,0.00397896,3109.4,3109.3,1.90773]
["bitfinex","ETHUSD",1641890533423,0.00397896,3109.4,3109.3,2.20773]
["bitfinex","ETHUSD",1641890533623,0.00397896,3109.4,3109.3,4.07421158]
["bitfinex","ETHUSD",1641890533821,0.00397896,3109.4,3109.3,3.77421158]
["bitfinex","ETHUSD",1641890534022,0.00397896,3109.4,3109.3,4.57808078]
["bitfinex","ETHUSD",1641890534626,0.00397896,3109.4,3109.3,4.87808078]
["bitfinex","ETHUSD",1641890535123,0.00397896,3109.4,3109.3,4.07422078]
["bitfinex","ETHUSD",1641890535571,0.00397896,3109.4,3109.3,3.77422078]
["bitfinex","ETHUSD",1641890536372,0.00397896,3109.4,3109.3,4.07422078]
["bitfinex","ETHUSD",1641890536771,0.00397896,3109.4,3109.3,4.10651157]
["bitfinex","ETHUSD",1641890536971,0.00397896,3109.4,3109.3,8.35651157]
["bitfinex","ETHUSD",1641890537972,0.00397896,3109.4,3109.3,11.07422078]
["bitfinex","ETHUSD",1641890538175,0.00397896,3109.4,3109.3,8.32422078]
["bitfinex","ETHUSD",1641890538775,7.28359029,3110.4,3109.9,0.80364]
["bitfinex","ETHUSD",1641890538975,7.28359029,3110.4,3109.9,3.02805]
["bitfinex","ETHUSD",1641890539217,0.00511581,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1641890539415,0.00511581,3110.3,3109.9,4.02805]
["bitfinex","ETHUSD",1641890539416,0.00511581,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1641890539616,0.00454739,3110.2,3110.1,2.03947728]
["bitfinex","ETHUSD",1641890540720,2.73973942,3110.2,3110.1,3.64669808]
["bitfinex","ETHUSD",1641890541121,2.73973942,3110.2,3110.1,6.25392808]
["bitfinex","ETHUSD",1641890541518,2.73973942,3110.2,3110.1,5.25392808]
["bitfinex","ETHUSD",1641890541919,2.73973942,3110.2,3110.1,6.25392808]
["bitfinex","ETHUSD",1641890542118,2.73973942,3110.2,3110.1,4.64669808]
["bitfinex","ETHUSD",1641890542331,2.73973942,3110.2,3110.1,1.6072208]
["bitfinex","ETHUSD",1641890542521,2.73973942,3110.2,3108.4,3.043]
["bitfinex","ETHUSD",1641890542722,0.01276219,3110.0,3109.3,1.60774]
["bitfinex","ETHUSD",1641890542978,0.01276219,3110.0,3109.5,0.8039322]
["bitfinex","ETHUSD",1641890543165,0.00284212,3109.9,3109.5,0.8039322]
["bitfinex","ETHUSD",1641890543366,0.00284212,3109.9,3109.7,0.71779129]
["bitfinex","ETHUSD",1641890543569,0.00227369,3109.8,3109.7,0.71779129]
["bitfinex","ETHUSD",1641890545166,0.00227369,3109.8,3109.7,1.01779129]
["bitfinex","ETHUSD",1641890545368,2.73746572,3109.8,3109.7,1.01779129]
["bitfinex","ETHUSD",1641890546270,0.00227369,3109.8,3109.7,1.01779129]
["bitfinex","ETHUSD",1641890546717,2.73746572,3109.8,3109.7,1.31779129]
["bitfinex","ETHUSD",1641890546919,2.73746572,3109.8,3109.7,2.31779129]
["bitfinex","ETHUSD",1641890548021,0.00227369,3109.8,3109.7,2.31779129]
["bitfinex","ETHUSD",1641890550572,2.73519203,3110.3,3109.9,0.06807144]
["bitfinex","ETHUSD",1641890550772,2.73519203,3110.3,3110.1,0.03675923]
["bitfinex","ETHUSD",1641890550969,0.0022737,3110.2,3110.1,0.33675923]
["bitfinex","ETHUSD",1641890551170,0.0022737,3110.2,3110.1,1.94389923]
["bitfinex","ETHUSD",1641890551370,0.0022737,3110.2,3110.1,4.3697083]
["bitfinex","ETHUSD",1641890551671,2.73519203,3110.3,3110.1,4.3697083]
["bitfinex","ETHUSD",1641890552371,2.73519203,3110.3,3110.1,4.33294907]
["bitfinex","ETHUSD",1641890552574,2.73519203,3110.3,3110.2,0.79301722]
["bitfinex","ETHUSD",1641890552975,2.73519203,3110.3,3110.2,1.59657722]
["bitfinex","ETHUSD",1641890553574,2.73519203,3110.3,3110.2,2.63425821]
["bitfinex","ETHUSD",1641890553974,2.73519203,3110.3,3110.2,2.59657722]
["bitfinex","ETHUSD",1641890554213,2.73519203,3110.3,3110.2,2.60543662]
["bitfinex","ETHUSD",1641890554614,7.28359029,3110.4,3110.2,2.60543662]
["bitfinex","ETHUSD",1641890554814,7.28359029,3110.4,3110.2,8.23046472]
["bitfinex","ETHUSD",1641890555113,7.28359029,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1641890555418,7.28472714,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1641890556415,7.28472714,3110.4,3110.2,1.1126134]
["bitfinex","ETHUSD",1641890556616,10.01984879,3110.4,3110.2,1.1126134]
["bitfinex","ETHUSD",1641890557714,2.73512165,3110.3,3110.2,1.1126134]
["bitfinex","ETHUSD",1641890558571,23.8873866,3110.2,3110.1,1.6074624]
["bitfinex","ETHUSD",1641890558773,17.4585666,3110.2,3110.1,1.6074624]
["bitfinex","ETHUSD",1641890559372,17.4585666,3110.2,3110.1,2.4111124]
["bitfinex","ETHUSD",1641890559571,17.4585666,3110.2,3110.1,3.4111124]
["bitfinex","ETHUSD",1641890559771,17.4585666,3110.2,3110.1,2.4111124]
["bitfinex","ETHUSD",1641890560173,17.4585666,3110.2,3110.1,2.7111124]
["bitfinex","ETHUSD",1641890561572,17.4585666,3110.2,3110.1,3.7111124]
["bitfinex","ETHUSD",1641890562220,17.4585666,3110.2,3110.1,7.5611124]
["bitfinex","ETHUSD",1641890562221,11.0302674,3110.2,3110.1,7.5611124]
["bitfinex","ETHUSD",1641890562426,11.0302674,3110.2,3110.1,3.7111124]
["bitfinex","ETHUSD",1641890562626,4.6019074,3110.2,3110.1,6.2611124]
["bitfinex","ETHUSD",1641890562824,7.2536,3110.1,3109.9,3.16479]
["bitfinex","ETHUSD",1641890563027,7.2536,3110.1,3107.8,7.05270452]
["bitfinex","ETHUSD",1641890563028,7.27897765,3110.1,3109.3,2.4112815]
["bitfinex","ETHUSD",1641890563231,0.01265812,3109.7,3108.6,5.47120199]
["bitfinex","ETHUSD",1641890563524,2.56286986,3108.7,3108.6,3.16980199]
["bitfinex","ETHUSD",1641890563726,7.56336986,3108.7,3108.1,6.83059358]
["bitfinex","ETHUSD",1641890563925,0.81754603,3108.6,3108.1,6.38959358]
["bitfinex","ETHUSD",1641890564126,7.25,3108.4,3108.1,0.97766205]
["bitfinex","ETHUSD",1641890564327,7.25,3108.4,3106.8,0.80449]
["bitfinex","ETHUSD",1641890564328,0.01264337,3108.2,3107.4,0.2735509]
["bitfinex","ETHUSD",1641890564523,0.46243,3108.1,3107.4,0.2735509]
["bitfinex","ETHUSD",1641890564727,0.46243,3108.1,3107.5,0.00397897]
["bitfinex","ETHUSD",1641890564926,0.80464,3107.8,3107.5,0.00397897]
["bitfinex","ETHUSD",1641890565127,0.382,3107.7,3107.5,0.00397897]
["bitfinex","ETHUSD",1641890565778,0.382,3107.7,3106.9,0.00738951]
["bitfinex","ETHUSD",1641890567076,0.8046,3107.4,3106.3,0.01080005]
["bitfinex","ETHUSD",1641890567278,3.7049155,3107.3,3106.3,0.01080005]
["bitfinex","ETHUSD",1641890567475,0.382,3107.3,3106.0,0.01250532]
["bitfinex","ETHUSD",1641890567677,0.89449803,3106.3,3106.0,0.01250532]
["bitfinex","ETHUSD",1641890567878,1.27649803,3106.3,3106.0,0.01250532]
["bitfinex","ETHUSD",1641890568280,1.27649803,3106.3,3105.7,0.01421059]
["bitfinex","ETHUSD",1641890568474,1.27649803,3106.3,3105.4,0.01591586]
["bitfinex","ETHUSD",1641890568675,1.17649803,3106.3,3105.4,0.01591586]
["bitfinex","ETHUSD",1641890568879,1.17649803,3106.3,3105.5,0.76722901]
["bitfinex","ETHUSD",1641890569078,0.3789275,3106.3,3105.7,1.33962837]
["bitfinex","ETHUSD",1641890569324,3.7826,3107.3,3105.8,0.04102115]
["bitfinex","ETHUSD",1641890569520,3.7826,3107.3,3105.8,0.01364216]
["bitfinex","ETHUSD",1641890569726,3.7826,3107.3,3105.9,0.01307374]
["bitfinex","ETHUSD",1641890569918,3.7826,3107.3,3105.7,1.25327053]
["bitfinex","ETHUSD",1641890570121,0.90009991,3106.8,3106.0,0.71523832]
["bitfinex","ETHUSD",1641890570318,0.90009991,3106.8,3106.2,1.43884102]
["bitfinex","ETHUSD",1641890570520,0.00511581,3106.7,3106.2,1.73884102]
["bitfinex","ETHUSD",1641890570925,0.00454738,3106.6,3106.2,1.73884102]
["bitfinex","ETHUSD",1641890571319,0.00397896,3106.5,3106.2,1.73884102]
["bitfinex","ETHUSD",1641890571718,0.00341054,3106.4,3106.2,1.73884102]
["bitfinex","ETHUSD",1641890572020,0.00284211,3106.3,3106.2,1.73884102]
["bitfinex","ETHUSD",1641890572220,0.00284211,3106.3,3106.2,1.77810608]
["bitfinex","ETHUSD",1641890572417,0.00284211,3106.3,3106.2,7.02810608]
["bitfinex","ETHUSD",1641890573270,4.211e-05,3106.3,3106.2,8.41010608]
["bitfinex","ETHUSD",1641890573476,3.19190814,3107.9,3106.4,0.03326287]
["bitfinex","ETHUSD",1641890573668,7.89936356,3108.1,3107.1,0.04328484]
["bitfinex","ETHUSD",1641890573871,0.00738951,3107.6,3107.0,1.14171051]
["bitfinex","ETHUSD",1641890574076,0.00738951,3107.6,3107.5,8.05418]
["bitfinex","ETHUSD",1641890574271,1.47949262,3108.3,3107.6,7.25]
["bitfinex","ETHUSD",1641890574469,1.47949262,3108.3,3107.5,3.6918393]
["bitfinex","ETHUSD",1641890574470,1.47949262,3108.3,3107.9,1.60785]
["bitfinex","ETHUSD",1641890574668,1.47949262,3108.3,3107.9,1.98985]
["bitfinex","ETHUSD",1641890574669,0.0096632,3108.0,3107.9,1.98985]
["bitfinex","ETHUSD",1641890574871,0.0096632,3108.0,3107.9,0.382]
["bitfinex","ETHUSD",1641890575167,0.0096632,3108.0,3107.9,0.682]
["bitfinex","ETHUSD",1641890575768,0.0096632,3108.0,3107.9,1.98031429]
["bitfinex","ETHUSD",1641890577323,0.0096632,3108.0,3107.9,5.36482927]
["bitfinex","ETHUSD",1641890577724,0.0096632,3108.0,3107.9,1.59831429]
["bitfinex","ETHUSD",1641890577927,0.0096632,3108.0,3107.9,1.63638383]
["bitfinex","ETHUSD",1641890578127,0.0096632,3108.0,3107.9,1.29831429]
["bitfinex","ETHUSD",1641890578326,0.0096632,3108.0,3107.9,1.59831429]
["bitfinex","ETHUSD",1641890578926,0.0096632,3108.0,3107.9,1.29831429]
["bitfinex","ETHUSD",1641890579127,0.01236383,3109.0,3108.0,6.55]
["bitfinex","ETHUSD",1641890579326,0.08043,3109.2,3108.0,6.55]
["bitfinex","ETHUSD",1641890579327,0.08043,3109.2,3108.2,0.04096774]
["bitfinex","ETHUSD",1641890579526,0.00454739,3108.8,3108.3,18.79918762]
["bitfinex","ETHUSD",1641890579729,0.00454739,3108.8,3108.5,1.13637459]
["bitfinex","ETHUSD",1641890579933,0.83284717,3109.0,3108.6,0.03290964]
["bitfinex","ETHUSD",1641890579934,0.00397897,3108.7,3108.6,0.03290964]
["bitfinex","ETHUSD",1641890580127,0.00397897,3108.7,3107.7,18.76]
["bitfinex","ETHUSD",1641890580128,0.00397897,3108.7,3107.7,19.56419]
["bitfinex","ETHUSD",1641890580581,0.00341054,3108.6,3107.8,0.00113685]
["bitfinex","ETHUSD",1641890580979,0.00284212,3108.5,3107.8,0.00113685]
["bitfinex","ETHUSD",1641890581186,0.00284212,3108.5,3108.2,1.29189536]
["bitfinex","ETHUSD",1641890581388,0.47475304,3109.7,3108.3,4.53959927]
["bitfinex","ETHUSD",1641890581389,0.0022737,3108.4,3108.3,4.53959927]
["bitfinex","ETHUSD",1641890581585,0.0022737,3108.4,3108.3,4.83648979]
["bitfinex","ETHUSD",1641890581782,0.0022737,3108.4,3108.3,0.33648979]
["bitfinex","ETHUSD",1641890581982,0.0022737,3108.4,3108.2,1.62972585]
["bitfinex","ETHUSD",1641890582282,0.00170527,3108.3,3108.2,4.97972585]
["bitfinex","ETHUSD",1641890582482,0.00170527,3108.3,3108.2,5.78378585]
["bitfinex","ETHUSD",1641890582885,0.00170527,3108.3,3108.2,9.74912454]
["bitfinex","ETHUSD",1641890583082,0.00170527,3108.3,3108.2,29.50912454]
["bitfinex","ETHUSD",1641890583482,0.00170527,3108.3,3108.2,31.46008384]
["bitfinex","ETHUSD",1641890583789,0.00170527,3108.3,3108.2,27.83891466]
["bitfinex","ETHUSD",1641890583986,0.00170527,3108.3,3108.2,21.53795536]
["bitfinex","ETHUSD",1641890584724,0.00170527,3108.3,3108.2,21.15595536]
["bitfinex","ETHUSD",1641890584926,0.00170527,3108.3,3108.2,1.59189536]
["bitfinex","ETHUSD",1641890585325,0.00170527,3108.3,3108.2,4.69189536]
["bitfinex","ETHUSD",1641890585520,0.00170527,3108.3,3108.2,1.29189536]
["bitfinex","ETHUSD",1641890586121,0.00170527,3108.3,3108.2,20.08688607]
["bitfinex","ETHUSD",1641890586323,0.00170527,3108.3,3108.2,23.67485496]
["bitfinex","ETHUSD",1641890586823,0.00170527,3108.3,3108.2,23.97485496]
["bitfinex","ETHUSD",1641890587021,0.00170527,3108.3,3108.2,21.35189536]
["bitfinex","ETHUSD",1641890587224,0.00170527,3108.3,3108.2,2.59189536]
["bitfinex","ETHUSD",1641890587421,0.00170527,3108.3,3108.2,1.59189536]
["bitfinex","ETHUSD",1641890587721,0.00170527,3108.3,3108.2,1.29189536]
["bitfinex","ETHUSD",1641890588173,0.00170527,3108.3,3107.8,1.23903685]
["bitfinex","ETHUSD",1641890588174,0.01758132,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1641890588375,0.98530527,3108.3,3107.8,0.00113685]
["bitfinex","ETHUSD",1641890588376,1.24210527,3108.3,3107.8,0.00113685]
["bitfinex","ETHUSD",1641890588569,0.00113685,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1641890588771,0.00113685,3108.2,3107.1,0.80435]
["bitfinex","ETHUSD",1641890588772,0.00113685,3108.2,3107.2,18.76454739]
["bitfinex","ETHUSD",1641890588975,0.00113685,3108.2,3107.3,0.0552025]
["bitfinex","ETHUSD",1641890589174,0.00113685,3108.2,3107.3,0.05918146]
["bitfinex","ETHUSD",1641890589472,0.77128391,3108.0,3107.5,1.28060507]
["bitfinex","ETHUSD",1641890589870,0.77128391,3108.0,3107.6,0.00227369]
["bitfinex","ETHUSD",1641890590471,2.38039391,3108.0,3107.1,0.00511581]
["bitfinex","ETHUSD",1641890590672,3.43159083,3107.9,3106.7,0.0073895]
["bitfinex","ETHUSD",1641890590872,6.16881732,3107.9,3106.6,0.00795793]
["bitfinex","ETHUSD",1641890591072,6.16881732,3107.9,3106.9,20.15781814]
["bitfinex","ETHUSD",1641890591073,0.70720287,3107.2,3106.9,20.15781814]
["bitfinex","ETHUSD",1641890591274,0.70720287,3107.2,3107.0,0.04751363]
["bitfinex","ETHUSD",1641890591575,2.73722649,3107.8,3107.1,0.00511581]
["bitfinex","ETHUSD",1641890592218,3.36792981,3108.0,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890592420,4.42367,3108.1,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890592622,0.00113685,3108.2,3107.4,1.42813634]
["bitfinex","ETHUSD",1641890593019,0.00113685,3108.2,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890593227,2.73725627,3107.9,3107.5,0.0378186]
["bitfinex","ETHUSD",1641890593420,2.73725627,3107.9,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890593619,2.73725627,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1641890593823,2.73725627,3107.9,3107.7,0.04634547]
["bitfinex","ETHUSD",1641890593824,4.12636052,3107.8,3107.7,0.04634547]
["bitfinex","ETHUSD",1641890594022,4.12636052,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890594023,0.73353489,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890594228,0.72636052,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641890594424,0.72636052,3107.8,3107.4,0.3]
["bitfinex","ETHUSD",1641890594621,0.00478457,3108.2,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890595022,0.00478457,3108.2,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890595220,0.00478457,3108.2,3107.1,0.08043]
["bitfinex","ETHUSD",1641890595479,0.00478457,3108.2,3107.1,0.3]
["bitfinex","ETHUSD",1641890595678,0.00478457,3108.2,3107.2,0.00454739]
["bitfinex","ETHUSD",1641890595886,0.83265468,3108.1,3107.5,1.13429313]
["bitfinex","ETHUSD",1641890596080,0.83265468,3108.1,3107.5,1.43429313]
["bitfinex","ETHUSD",1641890596081,3.56957638,3108.1,3107.5,1.43429313]
["bitfinex","ETHUSD",1641890596281,3.56957638,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1641890596481,4.37403638,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1641890596679,1.63711468,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1641890596883,1.63711468,3108.1,3106.9,0.00625266]
["bitfinex","ETHUSD",1641890597084,1.63711468,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1641890597284,0.00478457,3108.2,3107.6,1.3855204]
["bitfinex","ETHUSD",1641890597581,0.00478457,3108.2,3107.6,1.98779409]
["bitfinex","ETHUSD",1641890597786,0.00478457,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1641890598283,0.00478457,3108.2,3107.7,0.85903818]
["bitfinex","ETHUSD",1641890598481,0.00478457,3108.2,3108.1,1.43134911]
["bitfinex","ETHUSD",1641890598886,0.00478457,3108.2,3108.1,20.49134911]
["bitfinex","ETHUSD",1641890599098,0.00113685,3108.2,3108.1,1.73134911]
["bitfinex","ETHUSD",1641890599535,0.00113685,3108.2,3108.1,2.03134911]
["bitfinex","ETHUSD",1641890601844,0.00113685,3108.2,3108.1,1.73134911]
["bitfinex","ETHUSD",1641890604077,0.00478457,3108.2,3108.1,1.73134911]
["bitfinex","ETHUSD",1641890604275,0.00478457,3108.2,3107.8,0.08043]
["bitfinex","ETHUSD",1641890605478,0.00478457,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1641890605479,2.37126247,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1641890605778,2.37126247,3108.1,3107.3,0.00397896]
["bitfinex","ETHUSD",1641890605978,2.37126247,3108.1,3107.3,0.80831896]
["bitfinex","ETHUSD",1641890605979,1.56686047,3108.1,3107.3,0.80831896]
["bitfinex","ETHUSD",1641890606179,0.76248047,3108.1,3107.4,0.05676408]
["bitfinex","ETHUSD",1641890606376,0.76248047,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641890606577,0.76248047,3108.1,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890606820,0.76248047,3108.1,3107.3,0.08440896]
["bitfinex","ETHUSD",1641890607021,0.76248047,3108.1,3107.3,0.88874896]
["bitfinex","ETHUSD",1641890607221,0.76248047,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641890607425,0.76248047,3108.1,3107.4,0.55085613]
["bitfinex","ETHUSD",1641890607625,0.76248047,3108.1,3107.4,0.85085613]
["bitfinex","ETHUSD",1641890607821,0.76248047,3108.1,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890608623,2.7369743,3108.0,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890609424,2.7369743,3108.0,3107.3,0.00397896]
["bitfinex","ETHUSD",1641890609624,2.7369743,3108.0,3107.4,0.88464]
["bitfinex","ETHUSD",1641890609824,0.00364728,3108.1,3107.5,0.06521738]
["bitfinex","ETHUSD",1641890610027,0.00364728,3108.1,3107.6,0.38043]
["bitfinex","ETHUSD",1641890610225,0.00364728,3108.1,3107.7,19.56421]
["bitfinex","ETHUSD",1641890610476,0.00364728,3108.1,3107.8,0.08043]
["bitfinex","ETHUSD",1641890610672,0.00364728,3108.1,3107.9,1.26065235]
["bitfinex","ETHUSD",1641890610870,0.00364728,3108.1,3107.9,1.86065235]
["bitfinex","ETHUSD",1641890611071,0.00364728,3108.1,3107.9,1.89181339]
["bitfinex","ETHUSD",1641890611272,0.00364728,3108.1,3107.9,3.84277269]
["bitfinex","ETHUSD",1641890611472,0.00364728,3108.1,3107.9,6.73612269]
["bitfinex","ETHUSD",1641890611672,0.00364728,3108.1,3107.9,10.09075593]
["bitfinex","ETHUSD",1641890611871,0.00364728,3108.1,3108.0,0.08042]
["bitfinex","ETHUSD",1641890613274,0.7918135,3108.1,3108.0,0.08042]
["bitfinex","ETHUSD",1641890613574,0.00364728,3108.1,3108.0,0.08042]
["bitfinex","ETHUSD",1641890614236,0.00113685,3108.2,3108.0,0.08042]
["bitfinex","ETHUSD",1641890614634,0.00113685,3108.2,3108.0,0.3]
["bitfinex","ETHUSD",1641890614836,0.00113685,3108.2,3108.0,1.5451752]
["bitfinex","ETHUSD",1641890615136,0.00113685,3108.2,3108.0,2.1451752]
["bitfinex","ETHUSD",1641890615935,0.00113685,3108.2,3108.0,2.9493552]
["bitfinex","ETHUSD",1641890616234,0.70900413,3108.7,3108.0,2.9493552]
["bitfinex","ETHUSD",1641890616634,0.00227369,3108.6,3108.0,2.9493552]
["bitfinex","ETHUSD",1641890616833,0.71850216,3108.6,3108.0,2.9493552]
["bitfinex","ETHUSD",1641890617035,0.00170527,3108.5,3108.0,2.9493552]
["bitfinex","ETHUSD",1641890617240,0.00170527,3108.5,3108.2,0.80413]
["bitfinex","ETHUSD",1641890617436,9.4451096,3109.4,3108.2,0.80413]
["bitfinex","ETHUSD",1641890617437,0.00113685,3108.4,3108.2,0.80413]
["bitfinex","ETHUSD",1641890617635,0.00113685,3108.4,3108.2,1.40413]
["bitfinex","ETHUSD",1641890617839,0.00511581,3109.1,3108.2,1.40413]
["bitfinex","ETHUSD",1641890618080,0.00511581,3109.1,3108.2,0.6]
["bitfinex","ETHUSD",1641890618284,0.72646163,3108.9,3108.2,0.3]
["bitfinex","ETHUSD",1641890618484,0.72646163,3108.9,3108.5,1.48436565]
["bitfinex","ETHUSD",1641890618685,0.00341054,3108.8,3108.1,1.90811]
["bitfinex","ETHUSD",1641890618883,0.00341054,3108.8,3108.0,0.3]
["bitfinex","ETHUSD",1641890619085,0.00284212,3108.7,3107.8,0.6]
["bitfinex","ETHUSD",1641890619482,3.21083953,3108.8,3107.9,0.00170527]
["bitfinex","ETHUSD",1641890619683,0.77168239,3108.4,3108.0,1.32394403]
["bitfinex","ETHUSD",1641890620083,0.77168239,3108.4,3108.0,1.92394403]
["bitfinex","ETHUSD",1641890620783,0.8042773,3108.3,3108.0,1.92394403]
["bitfinex","ETHUSD",1641890621184,0.8042773,3108.3,3108.0,0.3]
["bitfinex","ETHUSD",1641890621385,0.8042773,3108.3,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890621585,0.77168239,3108.4,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890621822,0.77168239,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1641890622230,0.8042783,3108.3,3107.7,1.50666122]
["bitfinex","ETHUSD",1641890622624,0.8042783,3108.3,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890624728,1.57596239,3108.4,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890624729,0.77168239,3108.4,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890624927,1.6086529,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890625124,1.6086529,3108.2,3107.1,3.5596493]
["bitfinex","ETHUSD",1641890625125,1.6086529,3108.2,3107.4,0.00454739]
["bitfinex","ETHUSD",1641890625326,3.6989334,3108.3,3107.4,0.00454739]
["bitfinex","ETHUSD",1641890625327,0.2337,3108.3,3107.4,0.00454739]
["bitfinex","ETHUSD",1641890625575,2.97078664,3108.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641890625774,0.70609143,3107.6,3107.5,0.54749488]
["bitfinex","ETHUSD",1641890625976,0.80446,3107.8,3107.5,0.84749488]
["bitfinex","ETHUSD",1641890626176,0.80446,3107.8,3107.5,0.85147385]
["bitfinex","ETHUSD",1641890626375,1.6089053,3107.8,3107.6,0.00341054]
["bitfinex","ETHUSD",1641890627175,2.73735926,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1641890627575,3.4362829,3107.7,3106.8,0.00795793]
["bitfinex","ETHUSD",1641890627876,2.73735926,3107.7,3107.0,1.27754363]
["bitfinex","ETHUSD",1641890628082,2.73735926,3107.7,3107.0,1.87754363]
["bitfinex","ETHUSD",1641890628276,2.73735926,3107.7,3107.1,0.00625266]
["bitfinex","ETHUSD",1641890628476,2.73735926,3107.7,3107.1,0.55376486]
["bitfinex","ETHUSD",1641890628683,2.73735926,3107.7,3107.1,0.58684725]
["bitfinex","ETHUSD",1641890628880,1.73718942,3108.2,3107.5,1.30280929]
["bitfinex","ETHUSD",1641890629079,1.73718942,3108.2,3107.6,0.80431]
["bitfinex","ETHUSD",1641890629325,1.73718942,3108.2,3107.6,1.10772054]
["bitfinex","ETHUSD",1641890629525,1.73718942,3108.2,3107.7,0.30284212]
["bitfinex","ETHUSD",1641890629726,2.54149412,3108.2,3107.7,0.30284212]
["bitfinex","ETHUSD",1641890629926,2.54149412,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641890630328,2.54149412,3108.2,3107.6,0.00341054]
["bitfinex","ETHUSD",1641890630329,2.7369818,3108.1,3107.6,0.00341054]
["bitfinex","ETHUSD",1641890630925,2.7369818,3108.1,3107.6,0.80772054]
["bitfinex","ETHUSD",1641890631126,2.7369818,3108.1,3107.7,0.54746459]
["bitfinex","ETHUSD",1641890631329,2.7369818,3108.1,3107.8,0.02799649]
["bitfinex","ETHUSD",1641890631627,2.7369818,3108.1,3107.7,0.82773478]
["bitfinex","ETHUSD",1641890631829,2.7369818,3108.1,3107.7,0.54746459]
["bitfinex","ETHUSD",1641890631830,0.80547805,3108.0,3107.7,0.54746459]
["bitfinex","ETHUSD",1641890632427,0.80547805,3108.0,3107.4,1.35182459]
["bitfinex","ETHUSD",1641890632827,0.80547805,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641890633075,0.00113685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641890634279,0.01025349,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641890634975,0.01025349,3108.0,3107.4,0.30227369]
["bitfinex","ETHUSD",1641890635181,0.03485248,3107.9,3107.4,0.30227369]
["bitfinex","ETHUSD",1641890635377,0.81465349,3108.0,3107.4,0.30227369]
["bitfinex","ETHUSD",1641890635583,0.01025349,3108.0,3107.4,0.30227369]
["bitfinex","ETHUSD",1641890635785,2.73709901,3107.9,3107.5,18.77221322]
["bitfinex","ETHUSD",1641890636077,2.73709901,3107.9,3107.6,1.10427]
["bitfinex","ETHUSD",1641890636276,2.73709901,3107.9,3107.7,0.80413]
["bitfinex","ETHUSD",1641890636476,0.01025349,3108.0,3107.7,1.13758791]
["bitfinex","ETHUSD",1641890636742,0.01025349,3108.0,3107.8,2.02653781]
["bitfinex","ETHUSD",1641890636923,0.01025349,3108.0,3107.8,2.32653781]
["bitfinex","ETHUSD",1641890637523,0.01025349,3108.0,3107.9,18.76]
["bitfinex","ETHUSD",1641890637727,0.01025349,3108.0,3107.8,2.62653781]
["bitfinex","ETHUSD",1641890637923,0.01025349,3108.0,3107.8,2.32653781]
["bitfinex","ETHUSD",1641890638125,0.01025349,3108.0,3107.8,2.29563471]
["bitfinex","ETHUSD",1641890638328,0.01025349,3108.0,3107.9,5.2473592]
["bitfinex","ETHUSD",1641890640325,0.01025349,3108.0,3107.9,24.0877792]
["bitfinex","ETHUSD",1641890640575,0.01025349,3108.0,3107.9,24.4697792]
["bitfinex","ETHUSD",1641890640576,0.00115349,3108.0,3107.9,24.4697792]
["bitfinex","ETHUSD",1641890640778,0.00115349,3108.0,3107.9,27.4207385]
["bitfinex","ETHUSD",1641890640990,0.00115349,3108.0,3107.9,28.33289853]
["bitfinex","ETHUSD",1641890641182,6.48515458,3109.5,3108.9,1.28681751]
["bitfinex","ETHUSD",1641890641382,6.48515458,3109.5,3109.0,0.80399]
["bitfinex","ETHUSD",1641890641580,0.00625266,3109.1,3108.7,2.41194]
["bitfinex","ETHUSD",1641890641776,0.00625266,3109.1,3108.7,2.71194]
["bitfinex","ETHUSD",1641890641977,0.00568424,3109.0,3108.7,2.71194]
["bitfinex","ETHUSD",1641890642178,0.00568424,3109.0,3108.7,1.60797]
["bitfinex","ETHUSD",1641890642378,0.00568424,3109.0,3108.3,1.25839]
["bitfinex","ETHUSD",1641890642379,0.72623369,3108.9,3108.3,2.78612]
["bitfinex","ETHUSD",1641890642579,0.72623369,3108.9,3108.1,1.60829]
["bitfinex","ETHUSD",1641890642781,0.00454739,3108.8,3108.1,1.60829]
["bitfinex","ETHUSD",1641890642979,0.804221,3108.5,3107.9,1.30996203]
["bitfinex","ETHUSD",1641890643277,0.03082481,3108.4,3107.9,1.30996203]
["bitfinex","ETHUSD",1641890643484,0.0022737,3108.4,3107.9,1.30996203]
["bitfinex","ETHUSD",1641890643676,0.00170527,3108.3,3108.1,0.80422]
["bitfinex","ETHUSD",1641890644079,0.00113685,3108.2,3108.1,1.10422]
["bitfinex","ETHUSD",1641890644522,0.00113685,3108.2,3108.1,1.81084272]
["bitfinex","ETHUSD",1641890645323,0.00113685,3108.2,3108.1,1.76084272]
["bitfinex","ETHUSD",1641890647524,0.00113685,3108.2,3108.1,2.30819538]
["bitfinex","ETHUSD",1641890647978,0.00113685,3108.2,3108.1,2.60819538]
["bitfinex","ETHUSD",1641890648174,0.00113685,3108.2,3108.1,2.30819538]
["bitfinex","ETHUSD",1641890649177,0.00113685,3108.2,3108.1,2.32179724]
["bitfinex","ETHUSD",1641890650578,0.00113685,3108.2,3108.1,1.77444458]
["bitfinex","ETHUSD",1641890651740,0.00113685,3108.2,3108.1,1.36517402]
["bitfinex","ETHUSD",1641890651933,0.00113685,3108.2,3108.1,0.56095402]
["bitfinex","ETHUSD",1641890652132,0.00113685,3108.2,3108.1,5.402e-05]
["bitfinex","ETHUSD",1641890652133,5.85113685,3108.2,3108.1,5.402e-05]
["bitfinex","ETHUSD",1641890653132,6.81513685,3108.2,3108.1,5.402e-05]
["bitfinex","ETHUSD",1641890653331,6.81513685,3108.2,3107.6,0.00113684]
["bitfinex","ETHUSD",1641890653332,9.55215206,3108.2,3107.6,0.00113684]
["bitfinex","ETHUSD",1641890653530,10.26620171,3108.2,3107.6,0.00113684]
["bitfinex","ETHUSD",1641890653730,0.8043904,3108.0,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890654136,0.8043904,3108.0,3107.3,0.00397896]
["bitfinex","ETHUSD",1641890654330,0.8043904,3108.0,3107.5,0.00284212]
["bitfinex","ETHUSD",1641890654533,0.8043904,3108.0,3107.3,0.00397896]
["bitfinex","ETHUSD",1641890654732,2.73701521,3108.1,3107.3,0.00397896]
["bitfinex","ETHUSD",1641890654939,2.73701521,3108.1,3107.3,0.80838896]
["bitfinex","ETHUSD",1641890654940,0.8044091,3107.8,3107.3,0.80838896]
["bitfinex","ETHUSD",1641890655238,0.6883,3107.8,3107.3,0.00397896]
["bitfinex","ETHUSD",1641890655483,0.6883,3107.8,3107.4,0.00341054]
["bitfinex","ETHUSD",1641890655783,2.73748888,3107.7,3106.6,0.00795793]
["bitfinex","ETHUSD",1641890655986,2.73748888,3107.7,3106.9,18.76]
["bitfinex","ETHUSD",1641890656184,2.73748888,3107.7,3107.0,0.08044]
["bitfinex","ETHUSD",1641890656386,2.73748888,3107.7,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890656584,0.00492432,3108.2,3107.1,0.00511581]
["bitfinex","ETHUSD",1641890656794,0.00492432,3108.2,3106.8,0.00682108]
["bitfinex","ETHUSD",1641890656986,0.8044192,3107.6,3107.1,0.8044]
["bitfinex","ETHUSD",1641890657383,0.8044192,3107.6,3107.2,0.00454739]
["bitfinex","ETHUSD",1641890657593,0.75803616,3107.4,3107.2,0.00454739]
["bitfinex","ETHUSD",1641890657794,8.20024238,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1641890657985,5.0,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1641890658186,5.0,3107.3,3106.5,0.00852635]
["bitfinex","ETHUSD",1641890658187,0.8046427,3107.1,3106.5,0.00852635]
["bitfinex","ETHUSD",1641890658487,5.80471,3107.3,3106.5,0.00852635]
["bitfinex","ETHUSD",1641890658685,5.0,3107.3,3106.5,0.00852635]
["bitfinex","ETHUSD",1641890658988,0.00573753,3106.8,3106.5,0.00852635]
["bitfinex","ETHUSD",1641890659434,0.86588988,3106.9,3106.3,0.0096632]
["bitfinex","ETHUSD",1641890659630,0.86588988,3106.9,3106.0,0.31136847]
["bitfinex","ETHUSD",1641890659830,2.74107666,3107.3,3106.0,0.31136847]
["bitfinex","ETHUSD",1641890659831,2.74107666,3107.3,3106.1,18.76]
["bitfinex","ETHUSD",1641890660031,0.00378394,3107.3,3106.5,1.46528299]
["bitfinex","ETHUSD",1641890660431,0.80835524,3107.3,3106.6,0.00795793]
["bitfinex","ETHUSD",1641890660630,0.00378394,3107.3,3106.6,0.00795793]
["bitfinex","ETHUSD",1641890660829,2.73747977,3107.2,3106.6,0.00795793]
["bitfinex","ETHUSD",1641890661632,2.73747977,3107.2,3106.5,0.00852635]
["bitfinex","ETHUSD",1641890661832,2.73747977,3107.2,3106.3,0.0096632]
["bitfinex","ETHUSD",1641890662233,0.72981432,3106.9,3106.3,0.0096632]
["bitfinex","ETHUSD",1641890662434,2.73747977,3107.2,3106.3,0.0096632]
["bitfinex","ETHUSD",1641890662635,2.73747977,3107.2,3106.7,1.37110184]
["bitfinex","ETHUSD",1641890663088,2.73747977,3107.2,3106.8,1.91565108]
["bitfinex","ETHUSD",1641890663287,2.73747977,3107.2,3106.8,3.52446108]
["bitfinex","ETHUSD",1641890663487,2.73747977,3107.2,3106.9,0.00625266]
["bitfinex","ETHUSD",1641890663691,0.73951105,3107.3,3106.9,0.81070266]
["bitfinex","ETHUSD",1641890663891,0.73951105,3107.3,3106.9,0.81074266]
["bitfinex","ETHUSD",1641890664094,0.73951105,3107.3,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890664289,0.0037878,3107.2,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890664893,0.0037878,3107.2,3106.9,0.01009743]
["bitfinex","ETHUSD",1641890665090,0.0037878,3107.2,3106.9,1.11454743]
["bitfinex","ETHUSD",1641890665289,0.0037878,3107.2,3107.0,0.00568423]
["bitfinex","ETHUSD",1641890665692,0.0037878,3107.2,3106.8,1.60883]
["bitfinex","ETHUSD",1641890665891,0.0037878,3107.2,3107.0,0.66786808]
["bitfinex","ETHUSD",1641890666190,0.0037878,3107.2,3106.8,1.90883]
["bitfinex","ETHUSD",1641890667035,0.0037878,3107.2,3106.9,1.10444]
["bitfinex","ETHUSD",1641890667233,0.0037878,3107.2,3106.9,1.90882]
["bitfinex","ETHUSD",1641890667431,0.0037878,3107.2,3106.9,2.24350539]
["bitfinex","ETHUSD",1641890667632,0.0037878,3107.2,3106.9,3.08060539]
["bitfinex","ETHUSD",1641890667835,3.7212,3108.1,3107.0,19.56432]
["bitfinex","ETHUSD",1641890668034,0.00113685,3108.2,3107.6,0.3]
["bitfinex","ETHUSD",1641890668234,4.10474805,3108.5,3108.0,0.7436206]
["bitfinex","ETHUSD",1641890668437,4.10474805,3108.5,3108.0,20.13975293]
["bitfinex","ETHUSD",1641890668631,0.00795793,3108.4,3108.0,20.09275514]
["bitfinex","ETHUSD",1641890668834,0.00795793,3108.4,3108.1,1.54372342]
["bitfinex","ETHUSD",1641890669032,0.0073895,3108.3,3108.2,3.60407]
["bitfinex","ETHUSD",1641890669433,0.0073895,3108.3,3108.2,3.90407]
["bitfinex","ETHUSD",1641890669632,0.0073895,3108.3,3108.2,1.10407]
["bitfinex","ETHUSD",1641890670234,0.0073895,3108.3,3108.2,1.40407]
["bitfinex","ETHUSD",1641890670481,0.0073895,3108.3,3108.2,0.80407]
["bitfinex","ETHUSD",1641890671380,0.0073895,3108.3,3108.2,4.10407]
["bitfinex","ETHUSD",1641890671982,0.0073895,3108.3,3108.2,4.40407]
["bitfinex","ETHUSD",1641890672581,0.0073895,3108.3,3108.2,1.10407]
["bitfinex","ETHUSD",1641890672981,0.0073895,3108.3,3108.2,0.3]
["bitfinex","ETHUSD",1641890673180,0.0073895,3108.3,3108.1,1.84372342]
["bitfinex","ETHUSD",1641890673685,0.7269472,3108.8,3107.2,1.68881]
["bitfinex","ETHUSD",1641890673686,0.00682108,3108.2,3107.2,1.68881]
["bitfinex","ETHUSD",1641890673888,0.04168433,3108.1,3107.2,1.68881]
["bitfinex","ETHUSD",1641890674089,0.04793699,3108.1,3107.4,1.60855]
["bitfinex","ETHUSD",1641890674349,0.00568423,3108.0,3107.4,1.60855]
["bitfinex","ETHUSD",1641890674545,0.00568423,3108.0,3107.6,1.29916689]
["bitfinex","ETHUSD",1641890674750,0.00511581,3107.9,3107.6,1.29916689]
["bitfinex","ETHUSD",1641890675144,0.00454738,3107.8,3107.7,18.76]
["bitfinex","ETHUSD",1641890675347,0.00454738,3107.8,3107.7,21.29580622]
["bitfinex","ETHUSD",1641890675543,0.00454738,3107.8,3107.7,21.59580622]
["bitfinex","ETHUSD",1641890675743,0.00454738,3107.8,3107.7,21.89580622]
["bitfinex","ETHUSD",1641890676143,0.00454738,3107.8,3107.7,21.86012]
["bitfinex","ETHUSD",1641890677845,0.00454738,3107.8,3107.7,21.89699236]
["bitfinex","ETHUSD",1641890678077,0.00454738,3107.8,3107.7,21.89166082]
["bitfinex","ETHUSD",1641890678276,0.00454738,3107.8,3107.7,21.89837083]
["bitfinex","ETHUSD",1641890678879,0.00454738,3107.8,3107.7,23.84933013]
["bitfinex","ETHUSD",1641890679078,3.9722,3109.3,3107.9,0.04345408]
["bitfinex","ETHUSD",1641890679282,3.20024238,3109.2,3108.4,0.4019695]
["bitfinex","ETHUSD",1641890679482,3.20024238,3109.2,3108.3,0.803939]
["bitfinex","ETHUSD",1641890679483,3.9722,3109.3,3108.3,0.803939]
["bitfinex","ETHUSD",1641890679681,3.9722,3109.3,3108.3,1.42793897]
["bitfinex","ETHUSD",1641890679882,0.00795793,3109.2,3108.4,0.5026]
["bitfinex","ETHUSD",1641890680088,0.00795793,3109.2,3108.4,1.2698]
["bitfinex","ETHUSD",1641890680286,0.00738951,3109.1,3109.0,0.7298323]
["bitfinex","ETHUSD",1641890680483,0.00738951,3109.1,3109.0,1.0298323]
["bitfinex","ETHUSD",1641890680881,0.00738951,3109.1,3109.0,1.3298323]
["bitfinex","ETHUSD",1641890681280,0.00738951,3109.1,3109.0,20.0898323]
["bitfinex","ETHUSD",1641890681939,0.00738951,3109.1,3109.0,20.8936623]
["bitfinex","ETHUSD",1641890682639,0.00738951,3109.1,3109.0,20.92501066]
["bitfinex","ETHUSD",1641890682841,0.00738951,3109.1,3109.0,20.8936623]
["bitfinex","ETHUSD",1641890684243,0.00738951,3109.1,3109.0,20.9079162]
["bitfinex","ETHUSD",1641890684843,0.00738951,3109.1,3109.0,22.89594642]
["bitfinex","ETHUSD",1641890685044,0.00738951,3109.1,3109.0,22.8588755]
["bitfinex","ETHUSD",1641890685244,0.00738951,3109.1,3109.0,22.1290432]
["bitfinex","ETHUSD",1641890685497,0.00738951,3109.1,3109.0,1.9652132]
["bitfinex","ETHUSD",1641890685685,0.00738951,3109.1,3108.4,1.60805]
["bitfinex","ETHUSD",1641890685887,0.83291324,3109.0,3108.3,0.13819997]
["bitfinex","ETHUSD",1641890686085,0.03554433,3109.0,3108.3,0.13819997]
["bitfinex","ETHUSD",1641890686284,0.00625266,3108.9,3108.3,0.13819997]
["bitfinex","ETHUSD",1641890686483,0.00625266,3108.9,3108.6,1.45746957]
["bitfinex","ETHUSD",1641890686684,0.00568424,3108.8,3108.6,1.45746957]
["bitfinex","ETHUSD",1641890687187,0.00511582,3108.7,3108.6,20.55678149]
["bitfinex","ETHUSD",1641890687386,1.48789782,3109.7,3108.7,7.28821312]
["bitfinex","ETHUSD",1641890687585,2.23434482,3109.9,3108.7,7.28821312]
["bitfinex","ETHUSD",1641890687586,12.44225545,3110.2,3108.8,18.76]
["bitfinex","ETHUSD",1641890687785,0.00511581,3109.6,3108.9,0.08039]
["bitfinex","ETHUSD",1641890687989,0.00511581,3109.6,3109.5,1.4663615]
["bitfinex","ETHUSD",1641890688186,12.44225545,3110.2,3109.5,1.7663615]
["bitfinex","ETHUSD",1641890688389,8.3375074,3110.2,3109.7,0.80374]
["bitfinex","ETHUSD",1641890688687,0.00795792,3110.1,3109.7,1.10374]
["bitfinex","ETHUSD",1641890688888,0.00795792,3110.1,3109.5,1.4663615]
["bitfinex","ETHUSD",1641890689086,0.0073895,3110.0,3109.7,0.7479216]
["bitfinex","ETHUSD",1641890689340,0.0073895,3110.0,3109.7,1.0479216]
["bitfinex","ETHUSD",1641890689535,0.00682108,3109.9,3109.7,0.3]
["bitfinex","ETHUSD",1641890689735,0.00682108,3109.9,3109.5,1.4663615]
["bitfinex","ETHUSD",1641890689736,0.00682108,3109.9,3109.5,1.7663615]
["bitfinex","ETHUSD",1641890689934,0.00625265,3109.8,3109.5,1.7663615]
["bitfinex","ETHUSD",1641890690134,0.00625265,3109.8,3109.5,2.0663615]
["bitfinex","ETHUSD",1641890690337,0.00568423,3109.7,3109.5,2.0663615]
["bitfinex","ETHUSD",1641890690741,0.00511581,3109.6,3109.4,0.65755345]
["bitfinex","ETHUSD",1641890690943,0.00511581,3109.6,3108.8,0.08039]
["bitfinex","ETHUSD",1641890690944,0.05337414,3109.5,3108.8,0.08039]
["bitfinex","ETHUSD",1641890691138,0.05792152,3109.5,3108.8,0.08039]
["bitfinex","ETHUSD",1641890691341,0.00397896,3109.4,3108.8,0.08039]
["bitfinex","ETHUSD",1641890691536,0.00397896,3109.4,3108.2,1.35313562]
["bitfinex","ETHUSD",1641890691737,3.726,3109.9,3108.8,1.31703993]
["bitfinex","ETHUSD",1641890691738,0.00341054,3109.3,3108.8,1.31703993]
["bitfinex","ETHUSD",1641890691938,0.00341054,3109.3,3109.0,0.6977297]
["bitfinex","ETHUSD",1641890692140,0.00284211,3109.2,3109.0,0.6977297]
["bitfinex","ETHUSD",1641890692337,0.00284211,3109.2,3109.0,0.3]
["bitfinex","ETHUSD",1641890692537,3.726,3109.9,3109.0,0.80391]
["bitfinex","ETHUSD",1641890692538,0.00227369,3109.1,3109.0,0.80391]
["bitfinex","ETHUSD",1641890692741,0.00227369,3109.1,3108.8,1.91703993]
["bitfinex","ETHUSD",1641890693211,3.726,3109.9,3108.8,1.91703993]
["bitfinex","ETHUSD",1641890693212,0.00170527,3109.0,3108.8,1.91703993]
["bitfinex","ETHUSD",1641890693404,0.00170527,3109.0,3108.9,0.66557094]
["bitfinex","ETHUSD",1641890693608,3.726,3109.9,3108.9,1.46950094]
["bitfinex","ETHUSD",1641890693609,0.80394,3109.8,3108.9,1.46950094]
["bitfinex","ETHUSD",1641890694009,0.00454738,3109.5,3108.9,1.46950094]
["bitfinex","ETHUSD",1641890694207,0.0029798,3109.1,3108.9,1.46950094]
["bitfinex","ETHUSD",1641890694609,0.00170527,3109.0,3108.9,1.46950094]
["bitfinex","ETHUSD",1641890694807,0.05206462,3109.0,3108.8,1.91703993]
["bitfinex","ETHUSD",1641890695209,0.0029798,3109.1,3108.9,6.75389]
["bitfinex","ETHUSD",1641890695409,0.0029798,3109.1,3109.0,0.0804]
["bitfinex","ETHUSD",1641890695609,0.0029798,3109.1,3109.0,0.3804]
["bitfinex","ETHUSD",1641890695816,0.0029798,3109.1,3109.0,19.1404]
["bitfinex","ETHUSD",1641890696211,0.0029798,3109.1,3109.0,0.3804]
["bitfinex","ETHUSD",1641890696834,0.0029798,3109.1,3109.0,0.3]
["bitfinex","ETHUSD",1641890697034,0.0029798,3109.1,3108.9,20.76073418]
["bitfinex","ETHUSD",1641890697431,0.00170527,3109.0,3108.9,20.76073418]
["bitfinex","ETHUSD",1641890697835,0.00170527,3109.0,3108.9,20.81687326]
["bitfinex","ETHUSD",1641890698033,0.00170527,3109.0,3108.9,2.05687326]
["bitfinex","ETHUSD",1641890699637,0.00170527,3109.0,3108.9,20.81687326]
["bitfinex","ETHUSD",1641890699837,0.00170527,3109.0,3108.9,21.81687326]
["bitfinex","ETHUSD",1641890700037,0.00170527,3109.0,3108.9,3.05687326]
["bitfinex","ETHUSD",1641890700239,0.00170527,3109.0,3108.9,2.05687326]
["bitfinex","ETHUSD",1641890701091,0.00170527,3109.0,3108.9,23.31687326]
["bitfinex","ETHUSD",1641890701687,0.00170527,3109.0,3108.9,20.81687326]
["bitfinex","ETHUSD",1641890702594,0.00170527,3109.0,3108.9,2.05687326]
["bitfinex","ETHUSD",1641890702789,0.00170527,3109.0,3108.9,20.81687326]
["bitfinex","ETHUSD",1641890703390,0.00170527,3109.0,3108.9,2.05687326]
["bitfinex","ETHUSD",1641890703592,0.00170527,3109.0,3108.9,2.08747138]
["bitfinex","ETHUSD",1641890703792,0.00170527,3109.0,3108.9,20.84747138]
["bitfinex","ETHUSD",1641890704241,0.00170527,3109.0,3108.9,2.08747138]
["bitfinex","ETHUSD",1641890705035,0.00170527,3109.0,3108.9,10.33747138]
["bitfinex","ETHUSD",1641890705235,4.6019074,3110.2,3109.3,0.80372]
["bitfinex","ETHUSD",1641890705437,4.6019074,3110.2,3109.7,0.80364]
["bitfinex","ETHUSD",1641890705636,0.00454738,3110.2,3109.8,7.25]
["bitfinex","ETHUSD",1641890705842,0.00454738,3110.2,3109.9,18.76]
["bitfinex","ETHUSD",1641890706036,0.00170527,3110.1,3110.0,8.59725111]
["bitfinex","ETHUSD",1641890706241,0.00170527,3110.1,3110.0,3.80555111]
["bitfinex","ETHUSD",1641890706435,0.00170527,3110.1,3110.0,4.24369019]
["bitfinex","ETHUSD",1641890706638,0.00454738,3110.2,3110.1,7.25]
["bitfinex","ETHUSD",1641890706837,0.00454738,3110.2,3110.1,8.05062778]
["bitfinex","ETHUSD",1641890707037,3.2087557,3111.3,3110.2,18.76]
["bitfinex","ETHUSD",1641890707241,5.39369782,3111.4,3110.6,19.56337]
["bitfinex","ETHUSD",1641890707438,0.00682109,3111.3,3110.6,19.56337]
["bitfinex","ETHUSD",1641890707638,0.00682109,3111.3,3110.9,1.15651475]
["bitfinex","ETHUSD",1641890707839,0.00625266,3111.2,3110.6,1.15950908]
["bitfinex","ETHUSD",1641890708093,2.74135513,3111.2,3110.9,1.90675]
["bitfinex","ETHUSD",1641890708298,0.00568424,3111.1,3110.6,0.05613908]
["bitfinex","ETHUSD",1641890708495,0.00568424,3111.1,3110.0,5.169]
["bitfinex","ETHUSD",1641890708496,3.21443994,3111.1,3110.0,5.169]
["bitfinex","ETHUSD",1641890708694,0.00511582,3111.0,3110.0,5.97266]
["bitfinex","ETHUSD",1641890708896,0.9378713,3110.8,3110.1,1.25085657]
["bitfinex","ETHUSD",1641890709290,0.00341055,3110.7,3110.1,1.25085657]
["bitfinex","ETHUSD",1641890709492,0.32131509,3110.5,3110.1,1.25085657]
["bitfinex","ETHUSD",1641890709694,0.32131509,3110.5,3109.8,7.57992]
["bitfinex","ETHUSD",1641890709896,0.00170528,3110.4,3109.1,0.08037]
["bitfinex","ETHUSD",1641890710097,0.05215549,3110.4,3109.9,0.00113684]
["bitfinex","ETHUSD",1641890710297,0.00113685,3110.3,3109.2,0.00511581]
["bitfinex","ETHUSD",1641890710494,0.00113685,3110.3,3108.9,0.00682108]
["bitfinex","ETHUSD",1641890710495,0.803976,3110.2,3108.9,0.00682108]
["bitfinex","ETHUSD",1641890710694,0.80512685,3110.3,3109.2,0.86022586]
["bitfinex","ETHUSD",1641890710695,0.77351384,3110.0,3109.2,0.86022586]
["bitfinex","ETHUSD",1641890711094,0.77351384,3110.0,3109.4,1.22389828]
["bitfinex","ETHUSD",1641890711296,0.00113685,3110.3,3109.4,1.22389828]
["bitfinex","ETHUSD",1641890711500,0.00113685,3110.3,3109.5,0.00341054]
["bitfinex","ETHUSD",1641890711742,0.00113685,3110.3,3109.6,0.01848572]
["bitfinex","ETHUSD",1641890711934,0.00113685,3110.3,3109.7,0.80374]
["bitfinex","ETHUSD",1641890712132,2.73623932,3110.3,3109.7,0.80601369]
["bitfinex","ETHUSD",1641890712332,3.51269648,3110.3,3109.8,0.00170527]
["bitfinex","ETHUSD",1641890712735,3.51269648,3110.3,3109.5,0.00341054]
["bitfinex","ETHUSD",1641890712935,3.48364125,3110.2,3109.5,0.00341054]
["bitfinex","ETHUSD",1641890713632,0.00667701,3110.1,3109.5,0.00341054]
["bitfinex","ETHUSD",1641890713833,2.74177948,3110.1,3109.5,0.00341054]
["bitfinex","ETHUSD",1641890714038,0.90335701,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641890714633,0.90335701,3109.6,3109.0,0.00625265]
["bitfinex","ETHUSD",1641890714833,0.32131509,3109.1,3108.7,0.00795792]
["bitfinex","ETHUSD",1641890715133,1.01133456,3109.1,3108.7,0.81196792]
["bitfinex","ETHUSD",1641890715591,1.01133456,3109.1,3108.8,18.7673895]
["bitfinex","ETHUSD",1641890715592,0.32131509,3109.1,3108.8,18.7673895]
["bitfinex","ETHUSD",1641890715790,0.32131509,3109.1,3108.8,20.3751995]
["bitfinex","ETHUSD",1641890715988,0.32131509,3109.1,3108.9,0.00682108]
["bitfinex","ETHUSD",1641890716190,0.32131509,3109.1,3109.0,2.6804]
["bitfinex","ETHUSD",1641890716394,0.32131509,3109.1,3109.0,21.7404]
["bitfinex","ETHUSD",1641890716594,0.32131509,3109.1,3109.0,22.74665265]
["bitfinex","ETHUSD",1641890716791,0.32131509,3109.6,3109.1,6.85]
["bitfinex","ETHUSD",1641890716994,0.32131509,3109.6,3109.3,1.60743]
["bitfinex","ETHUSD",1641890717192,0.32131509,3109.6,3109.4,0.08039]
["bitfinex","ETHUSD",1641890717392,0.32131509,3109.6,3109.4,0.08436896]
["bitfinex","ETHUSD",1641890717591,0.32131509,3109.6,3109.5,2.95341054]
["bitfinex","ETHUSD",1641890717794,0.32131509,3109.6,3109.5,7.05341054]
["bitfinex","ETHUSD",1641890717993,0.32131509,3109.6,3109.5,8.99301245]
["bitfinex","ETHUSD",1641890718393,0.32131509,3109.6,3109.5,10.04915153]
["bitfinex","ETHUSD",1641890718794,0.32131509,3109.6,3109.5,10.08830724]
["bitfinex","ETHUSD",1641890718994,0.32131509,3109.6,3109.5,10.16522479]
["bitfinex","ETHUSD",1641890719244,0.32627664,3109.6,3109.5,10.12954153]
["bitfinex","ETHUSD",1641890719641,0.32627664,3109.6,3109.5,13.57898083]
["bitfinex","ETHUSD",1641890719842,0.32627664,3109.6,3109.5,13.610673]
["bitfinex","ETHUSD",1641890720041,0.32627664,3109.6,3109.5,14.06115733]
["bitfinex","ETHUSD",1641890720242,0.32627664,3109.6,3109.5,14.09363009]
["bitfinex","ETHUSD",1641890720445,0.32627664,3109.6,3109.5,32.85363009]
["bitfinex","ETHUSD",1641890720642,0.32627664,3109.6,3109.5,32.82115733]
["bitfinex","ETHUSD",1641890721444,0.00113685,3110.3,3109.9,0.80357]
["bitfinex","ETHUSD",1641890721646,0.00113685,3110.3,3110.0,3.45219709]
["bitfinex","ETHUSD",1641890721850,0.00113685,3110.3,3110.1,0.4820976]
["bitfinex","ETHUSD",1641890722046,0.00113685,3110.3,3110.2,29.74597657]
["bitfinex","ETHUSD",1641890722244,0.00113685,3110.3,3110.2,30.34830657]
["bitfinex","ETHUSD",1641890722443,0.00113685,3110.3,3110.2,33.24101647]
["bitfinex","ETHUSD",1641890722646,4.10401207,3111.2,3111.1,1.2449532]
["bitfinex","ETHUSD",1641890723087,4.10401207,3111.2,3111.1,1.5449532]
["bitfinex","ETHUSD",1641890723289,2.73508241,3111.6,3111.1,1.5449532]
["bitfinex","ETHUSD",1641890723685,0.00682108,3111.5,3111.1,1.5449532]
["bitfinex","ETHUSD",1641890724088,3.58068569,3111.6,3111.1,1.5449532]
["bitfinex","ETHUSD",1641890724089,0.00625266,3111.4,3111.1,1.5449532]
["bitfinex","ETHUSD",1641890724286,0.00625266,3111.4,3111.1,1.55895903]
["bitfinex","ETHUSD",1641890724490,0.00568424,3111.3,3111.1,0.31400583]
["bitfinex","ETHUSD",1641890724787,0.00511581,3111.2,3111.1,0.31400583]
["bitfinex","ETHUSD",1641890724988,0.00511581,3111.2,3111.1,0.01400583]
["bitfinex","ETHUSD",1641890728053,2.4,3111.1,3110.8,1.60682]
["bitfinex","ETHUSD",1641890728256,2.4,3111.1,3109.4,3.1219]
["bitfinex","ETHUSD",1641890728257,2.44387897,3111.1,3110.2,2.28963]
["bitfinex","ETHUSD",1641890728454,0.00397897,3111.0,3110.2,0.6827]
["bitfinex","ETHUSD",1641890728656,0.00397897,3111.0,3110.2,1.48634]
["bitfinex","ETHUSD",1641890728853,0.00341054,3110.9,3110.2,1.48634]
["bitfinex","ETHUSD",1641890729255,0.67614281,3110.6,3110.2,1.48634]
["bitfinex","ETHUSD",1641890729457,0.67614281,3110.6,3110.2,0.6827]
["bitfinex","ETHUSD",1641890729664,0.00113685,3110.5,3110.2,0.6827]
["bitfinex","ETHUSD",1641890730500,3.53979983,3110.5,3110.2,0.6827]
["bitfinex","ETHUSD",1641890730890,2.73596983,3110.5,3110.2,0.6827]
["bitfinex","ETHUSD",1641890731089,2.73483298,3110.4,3110.2,0.6827]
["bitfinex","ETHUSD",1641890732299,2.73596983,3110.5,3110.2,0.6827]
["bitfinex","ETHUSD",1641890733895,2.73596983,3110.5,3110.2,0.9827]
["bitfinex","ETHUSD",1641890734335,2.74078503,3110.5,3110.2,0.6827]
["bitfinex","ETHUSD",1641890734732,2.74078503,3110.5,3109.8,1.10375]
["bitfinex","ETHUSD",1641890735137,2.74078503,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1641890735337,2.73483298,3110.4,3109.9,0.00227369]
["bitfinex","ETHUSD",1641890736435,2.73483298,3110.4,3109.9,0.80598369]
["bitfinex","ETHUSD",1641890736633,2.73483298,3110.4,3109.9,1.10598369]
["bitfinex","ETHUSD",1641890736834,2.73483298,3110.4,3110.0,0.00170527]
["bitfinex","ETHUSD",1641890737638,0.00595205,3110.5,3110.1,0.80367]
["bitfinex","ETHUSD",1641890738094,0.00595205,3110.5,3110.1,1.10367]
["bitfinex","ETHUSD",1641890738987,0.00595205,3110.5,3110.1,1.585815]
["bitfinex","ETHUSD",1641890739186,0.0048105,3110.4,3110.1,1.585815]
["bitfinex","ETHUSD",1641890739588,0.0048105,3110.4,3110.2,1.31000022]
["bitfinex","ETHUSD",1641890740789,0.0048105,3110.4,3110.2,1.39037022]
["bitfinex","ETHUSD",1641890740990,1.14137435,3110.4,3110.1,0.562685]
["bitfinex","ETHUSD",1641890741197,4.35,3110.2,3108.3,3.9647]
["bitfinex","ETHUSD",1641890741395,0.04242513,3110.1,3109.0,1.60772]
["bitfinex","ETHUSD",1641890741592,4.36222919,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1641890741593,0.80403,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1641890741843,7.68072919,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1641890742042,7.68072919,3110.2,3109.4,0.7043383]
["bitfinex","ETHUSD",1641890742244,7.6685,3110.2,3109.4,0.7043383]
["bitfinex","ETHUSD",1641890742443,0.00170527,3110.3,3109.5,0.0589812]
["bitfinex","ETHUSD",1641890742844,2.73576148,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1641890743043,2.73576148,3109.9,3109.6,1.46512447]
["bitfinex","ETHUSD",1641890743343,2.73576148,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1641890743543,0.00170527,3110.3,3109.7,1.13521868]
["bitfinex","ETHUSD",1641890743743,0.00170527,3110.3,3109.8,0.00622705]
["bitfinex","ETHUSD",1641890743945,0.00113685,3110.2,3109.8,0.48329145]
["bitfinex","ETHUSD",1641890744143,0.00113685,3110.2,3109.9,0.3]
["bitfinex","ETHUSD",1641890744342,4.10319171,3111.0,3109.9,0.3]
["bitfinex","ETHUSD",1641890744343,0.00170527,3110.3,3109.9,0.3]
["bitfinex","ETHUSD",1641890744543,0.00170527,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890744743,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890745147,0.00397897,3110.7,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890745349,2.73932522,3110.7,3110.2,0.80362]
["bitfinex","ETHUSD",1641890745598,0.00341054,3110.6,3110.2,0.80362]
["bitfinex","ETHUSD",1641890745796,0.00341054,3110.6,3109.9,1.60722]
["bitfinex","ETHUSD",1641890745797,0.00341054,3110.6,3109.9,1.90722]
["bitfinex","ETHUSD",1641890745995,0.00284212,3110.5,3109.9,1.90722]
["bitfinex","ETHUSD",1641890746298,0.80368,3110.7,3109.9,1.90722]
["bitfinex","ETHUSD",1641890746299,0.0022737,3110.4,3109.9,1.90722]
["bitfinex","ETHUSD",1641890746697,1.72447028,3110.9,3109.9,1.90722]
["bitfinex","ETHUSD",1641890746698,0.00170527,3110.3,3109.9,1.90722]
["bitfinex","ETHUSD",1641890746898,0.00170527,3110.3,3109.9,0.3]
["bitfinex","ETHUSD",1641890747099,1.60745,3110.8,3109.9,0.3]
["bitfinex","ETHUSD",1641890747100,0.00113685,3110.2,3109.9,0.3]
["bitfinex","ETHUSD",1641890747300,0.00113685,3110.2,3109.8,0.30113685]
["bitfinex","ETHUSD",1641890747500,0.00397897,3110.7,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890747900,0.00341054,3110.6,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890748103,0.80376,3110.4,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890748304,4.97749092,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890748501,4.97919619,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890748700,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890748902,2.7364831,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890750945,0.00113685,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641890751137,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890751543,0.00113685,3110.2,3109.8,0.30113685]
["bitfinex","ETHUSD",1641890751744,0.00113685,3110.2,3109.9,0.05613908]
["bitfinex","ETHUSD",1641890751940,0.00113685,3110.2,3109.9,0.43813908]
["bitfinex","ETHUSD",1641890752138,0.00113685,3110.2,3110.1,1.40024712]
["bitfinex","ETHUSD",1641890752539,0.00113685,3110.2,3110.1,7.15024712]
["bitfinex","ETHUSD",1641890752739,0.00113685,3110.2,3110.1,6.86924712]
["bitfinex","ETHUSD",1641890752992,0.00113685,3110.2,3110.1,7.86924712]
["bitfinex","ETHUSD",1641890753192,0.00113685,3110.2,3110.1,6.86924712]
["bitfinex","ETHUSD",1641890753390,0.00113685,3110.2,3110.1,7.67277712]
["bitfinex","ETHUSD",1641890754390,0.00113685,3110.2,3110.1,7.37277712]
["bitfinex","ETHUSD",1641890754591,0.00113685,3110.2,3110.1,8.18517712]
["bitfinex","ETHUSD",1641890754992,0.00113685,3110.2,3110.1,8.48517712]
["bitfinex","ETHUSD",1641890755394,0.00113685,3110.2,3110.1,8.18517712]
["bitfinex","ETHUSD",1641890755695,0.00113685,3110.2,3110.1,8.48517712]
["bitfinex","ETHUSD",1641890755893,0.00113685,3110.2,3110.1,8.18517712]
["bitfinex","ETHUSD",1641890756094,0.00113685,3110.2,3110.1,9.48517712]
["bitfinex","ETHUSD",1641890756745,0.00113685,3110.2,3110.1,8.48517712]
["bitfinex","ETHUSD",1641890756936,0.00113685,3110.2,3110.1,9.48517712]
["bitfinex","ETHUSD",1641890757136,0.00113685,3110.2,3110.1,8.18517712]
["bitfinex","ETHUSD",1641890757337,0.00113685,3110.2,3110.1,8.48517712]
["bitfinex","ETHUSD",1641890757536,0.00113685,3110.2,3110.1,9.48517712]
["bitfinex","ETHUSD",1641890758938,0.00113685,3110.2,3110.1,7.67277712]
["bitfinex","ETHUSD",1641890759237,0.00113685,3110.2,3110.1,2.20377712]
["bitfinex","ETHUSD",1641890759636,0.00113685,3110.2,3110.1,0.80353]
["bitfinex","ETHUSD",1641890759839,0.00113685,3110.2,3109.9,1.60704]
["bitfinex","ETHUSD",1641890760040,0.00480638,3110.1,3109.9,1.60704]
["bitfinex","ETHUSD",1641890760239,0.80487685,3110.2,3109.9,1.60704]
["bitfinex","ETHUSD",1641890760801,3.54028721,3110.2,3109.9,1.60704]
["bitfinex","ETHUSD",1641890761398,0.80487685,3110.2,3109.9,1.90704]
["bitfinex","ETHUSD",1641890761597,0.80487685,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1641890761598,0.00113685,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1641890761802,0.00113685,3110.2,3110.1,4.25354]
["bitfinex","ETHUSD",1641890761998,0.00113685,3110.2,3110.1,4.55354]
["bitfinex","ETHUSD",1641890762199,3.20113685,3110.2,3110.1,1.10354]
["bitfinex","ETHUSD",1641890762502,3.20113685,3110.2,3110.1,3.60354]
["bitfinex","ETHUSD",1641890762703,3.20113685,3110.2,3110.1,0.80354]
["bitfinex","ETHUSD",1641890763097,3.20113685,3110.2,3110.1,1.10354]
["bitfinex","ETHUSD",1641890763399,3.20113685,3110.2,3110.1,0.80354]
["bitfinex","ETHUSD",1641890763604,3.20113685,3110.2,3109.9,1.60704]
["bitfinex","ETHUSD",1641890763605,3.20113685,3110.2,3109.9,0.80372]
["bitfinex","ETHUSD",1641890764098,3.20473677,3110.2,3109.9,0.80372]
["bitfinex","ETHUSD",1641890765039,4.00846677,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1641890766440,4.68995447,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890766940,2.73547942,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890767140,0.01257268,3110.0,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890767340,1.60759,3110.0,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890767743,3.39448509,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1641890767991,3.39448509,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1641890768190,3.39448509,3109.9,3109.1,1.60768]
["bitfinex","ETHUSD",1641890768191,4.19839509,3109.9,3109.3,0.00397896]
["bitfinex","ETHUSD",1641890768391,6.93387451,3109.9,3109.2,0.00454739]
["bitfinex","ETHUSD",1641890768799,0.00502728,3109.8,3109.2,0.00454739]
["bitfinex","ETHUSD",1641890768999,1.60791,3109.7,3109.2,0.00454739]
["bitfinex","ETHUSD",1641890769195,4.18368401,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1641890769394,4.18368401,3109.6,3108.9,0.00625266]
["bitfinex","ETHUSD",1641890769593,3.37972401,3109.6,3108.8,0.00682108]
["bitfinex","ETHUSD",1641890769792,0.77520288,3108.9,3108.8,0.00682108]
["bitfinex","ETHUSD",1641890769995,1.6082,3109.2,3108.8,0.00682108]
["bitfinex","ETHUSD",1641890770395,0.80409,3108.9,3108.5,0.00852635]
["bitfinex","ETHUSD",1641890770596,3.20620287,3108.8,3108.5,0.00852635]
["bitfinex","ETHUSD",1641890770798,3.58825908,3109.1,3108.5,0.00852635]
["bitfinex","ETHUSD",1641890770995,4.04863072,3109.7,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890771196,1.60838,3109.2,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890771402,3.80167468,3109.1,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890771597,0.89596245,3108.5,3108.0,0.01136847]
["bitfinex","ETHUSD",1641890771845,0.80424,3108.4,3108.0,0.01136847]
["bitfinex","ETHUSD",1641890772937,0.80413,3108.7,3108.0,0.01136847]
["bitfinex","ETHUSD",1641890773138,6.93638502,3109.1,3108.0,0.01136847]
["bitfinex","ETHUSD",1641890773337,3.20082849,3108.9,3108.0,0.01136847]
["bitfinex","ETHUSD",1641890773538,8.54023087,3109.1,3108.0,0.81550847]
["bitfinex","ETHUSD",1641890773737,4.90053087,3109.1,3108.2,0.80415]
["bitfinex","ETHUSD",1641890773943,1.60763695,3108.7,3108.2,0.80415]
["bitfinex","ETHUSD",1641890774137,0.80349695,3108.7,3108.3,0.0096632]
["bitfinex","ETHUSD",1641890774341,0.00360152,3108.4,3108.3,0.0096632]
["bitfinex","ETHUSD",1641890774638,0.00360152,3108.4,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890775037,0.00360152,3108.4,3108.1,0.80417]
["bitfinex","ETHUSD",1641890775038,0.00360152,3108.4,3108.1,1.40417]
["bitfinex","ETHUSD",1641890775240,0.00360152,3108.4,3108.2,1.61834162]
["bitfinex","ETHUSD",1641890775501,2.73627121,3109.0,3108.2,1.61834162]
["bitfinex","ETHUSD",1641890775711,1.2398,3109.7,3108.8,0.8686791]
["bitfinex","ETHUSD",1641890775712,2.73627121,3109.1,3108.8,0.8686791]
["bitfinex","ETHUSD",1641890775900,2.73627121,3109.1,3109.0,1.47628532]
["bitfinex","ETHUSD",1641890776101,2.73627121,3109.1,3109.0,5.02628532]
["bitfinex","ETHUSD",1641890776297,9.23760463,3109.8,3109.0,5.02628532]
["bitfinex","ETHUSD",1641890776298,9.23760463,3109.8,3109.0,5.03196955]
["bitfinex","ETHUSD",1641890776506,0.80382,3109.9,3109.2,1.60765]
["bitfinex","ETHUSD",1641890776704,0.80382,3109.9,3109.2,1.90765]
["bitfinex","ETHUSD",1641890777000,0.80382,3109.9,3109.3,0.00397896]
["bitfinex","ETHUSD",1641890777702,0.80391,3109.6,3109.3,0.00397896]
["bitfinex","ETHUSD",1641890778902,4.02985527,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1641890779104,4.02985527,3109.6,3109.3,0.00397896]
["bitfinex","ETHUSD",1641890779105,4.03300689,3109.6,3109.3,0.00397896]
["bitfinex","ETHUSD",1641890779351,4.86333973,3109.5,3108.8,0.00682108]
["bitfinex","ETHUSD",1641890779552,0.74777176,3108.9,3108.8,0.00682108]
["bitfinex","ETHUSD",1641890779745,0.74777176,3108.9,3108.4,0.80412]
["bitfinex","ETHUSD",1641890779946,0.74777176,3108.9,3108.5,0.00852635]
["bitfinex","ETHUSD",1641890780347,2.35603176,3108.9,3108.5,0.00852635]
["bitfinex","ETHUSD",1641890780847,0.80413,3108.8,3108.6,0.80407]
["bitfinex","ETHUSD",1641890781048,0.80413,3108.8,3108.6,0.3]
["bitfinex","ETHUSD",1641890781249,0.74777176,3108.9,3108.0,1.215]
["bitfinex","ETHUSD",1641890781449,1.60845,3108.7,3108.0,1.215]
["bitfinex","ETHUSD",1641890781653,1.55197676,3108.9,3108.1,0.01080004]
["bitfinex","ETHUSD",1641890781847,3.40914823,3108.8,3108.1,0.01080004]
["bitfinex","ETHUSD",1641890782047,0.74777176,3108.9,3107.9,1.11672783]
["bitfinex","ETHUSD",1641890782449,1.60849,3108.4,3108.0,0.01136847]
["bitfinex","ETHUSD",1641890782650,0.74777176,3108.9,3108.2,0.80417]
["bitfinex","ETHUSD",1641890782853,0.74777176,3108.9,3108.3,0.3]
["bitfinex","ETHUSD",1641890783094,0.74777176,3108.9,3108.3,0.3096632]
["bitfinex","ETHUSD",1641890783291,0.74777176,3108.9,3108.4,0.00909477]
["bitfinex","ETHUSD",1641890783892,1.60836,3108.7,3108.4,0.00909477]
["bitfinex","ETHUSD",1641890784092,1.60836,3108.7,3108.4,0.81321477]
["bitfinex","ETHUSD",1641890784495,0.75197566,3108.9,3108.5,0.00852635]
["bitfinex","ETHUSD",1641890784893,0.75197566,3108.9,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890785096,0.80411,3108.7,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890785295,0.80411,3108.7,3108.5,0.80407]
["bitfinex","ETHUSD",1641890785497,0.75197566,3108.9,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890785697,0.75197566,3108.9,3108.6,0.00795793]
["bitfinex","ETHUSD",1641890785896,0.75197566,3108.9,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890786501,0.80417,3108.7,3108.2,0.01023162]
["bitfinex","ETHUSD",1641890787048,3.22731105,3108.6,3107.9,0.01193689]
["bitfinex","ETHUSD",1641890787442,3.22731105,3108.6,3107.7,0.01307374]
["bitfinex","ETHUSD",1641890787841,1.60864,3108.2,3107.7,0.01307374]
["bitfinex","ETHUSD",1641890788542,0.01867202,3108.1,3107.7,0.01307374]
["bitfinex","ETHUSD",1641890788744,1.83692,3108.1,3107.7,0.01307374]
["bitfinex","ETHUSD",1641890788943,0.8045312,3107.9,3107.7,0.01307374]
["bitfinex","ETHUSD",1641890789146,0.8045312,3107.9,3107.3,0.01534743]
["bitfinex","ETHUSD",1641890789344,2.10132,3108.1,3107.3,0.01534743]
["bitfinex","ETHUSD",1641890789345,0.74160336,3107.8,3107.3,0.01534743]
["bitfinex","ETHUSD",1641890789546,0.73117619,3107.8,3107.3,0.01534743]
["bitfinex","ETHUSD",1641890789744,0.67950201,3106.8,3106.4,2.11852223]
["bitfinex","ETHUSD",1641890789946,0.80452,3107.2,3106.4,3.27182223]
["bitfinex","ETHUSD",1641890790145,1.60904,3107.4,3106.5,0.01989482]
["bitfinex","ETHUSD",1641890791002,0.66231285,3107.3,3106.7,0.80452]
["bitfinex","ETHUSD",1641890791197,0.8045005,3107.8,3106.7,0.80452]
["bitfinex","ETHUSD",1641890791198,1.60888,3107.8,3106.9,1.2266579]
["bitfinex","ETHUSD",1641890791396,3.32265205,3108.0,3107.0,0.02490364]
["bitfinex","ETHUSD",1641890791595,3.32265205,3108.0,3107.0,0.04195634]
["bitfinex","ETHUSD",1641890791794,3.32265205,3108.0,3107.1,0.01648428]
["bitfinex","ETHUSD",1641890791996,3.38409471,3108.0,3107.1,0.01648428]
["bitfinex","ETHUSD",1641890792199,0.93497363,3107.7,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890792398,0.80443,3107.6,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890793397,0.80443,3107.6,3106.8,0.80444]
["bitfinex","ETHUSD",1641890793597,0.80443,3107.6,3106.8,1.12262955]
["bitfinex","ETHUSD",1641890793798,0.80443,3107.6,3107.1,0.80444]
["bitfinex","ETHUSD",1641890793999,0.80443,3107.6,3107.1,1.10444]
["bitfinex","ETHUSD",1641890794244,0.00420309,3107.6,3107.2,0.01591586]
["bitfinex","ETHUSD",1641890795148,0.00420309,3107.6,3107.1,0.01648428]
["bitfinex","ETHUSD",1641890795351,0.80864309,3107.6,3107.1,0.01648428]
["bitfinex","ETHUSD",1641890795546,0.80864309,3107.6,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890796147,0.80864309,3107.6,3107.1,0.80444]
["bitfinex","ETHUSD",1641890796546,0.80864309,3107.6,3107.2,0.01591586]
["bitfinex","ETHUSD",1641890797350,0.80864309,3107.6,3107.1,0.80443]
["bitfinex","ETHUSD",1641890797548,0.80864309,3107.6,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890797549,1.60913,3107.4,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890797750,1.60913,3107.4,3107.2,0.01591586]
["bitfinex","ETHUSD",1641890798002,3.3066326,3107.3,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890798198,1.60913,3107.4,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890798199,2.4137877,3107.4,3107.0,0.0170527]
["bitfinex","ETHUSD",1641890798395,2.4137877,3107.4,3106.5,0.01989482]
["bitfinex","ETHUSD",1641890798596,0.80462,3107.0,3106.4,0.80463]
["bitfinex","ETHUSD",1641890798995,1.60919,3107.3,3106.5,0.01989482]
["bitfinex","ETHUSD",1641890799199,0.00420223,3107.3,3106.5,0.01989482]
["bitfinex","ETHUSD",1641890799597,0.00420223,3107.3,3106.6,0.80457]
["bitfinex","ETHUSD",1641890800000,0.00420223,3107.3,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890800199,0.66219413,3106.9,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890801599,0.66219413,3106.9,3106.5,0.82450482]
["bitfinex","ETHUSD",1641890801841,1.46683413,3106.9,3106.6,0.3]
["bitfinex","ETHUSD",1641890802039,2.73725835,3106.8,3106.6,0.0193264]
["bitfinex","ETHUSD",1641890802240,2.73725835,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890802443,2.73725835,3106.8,3106.6,0.0193264]
["bitfinex","ETHUSD",1641890802842,2.73725835,3106.8,3106.4,0.02046324]
["bitfinex","ETHUSD",1641890803042,2.73725835,3106.8,3106.5,0.8046]
["bitfinex","ETHUSD",1641890803245,2.73725835,3106.8,3106.6,0.3]
["bitfinex","ETHUSD",1641890803444,2.73725835,3106.8,3106.6,0.3193264]
["bitfinex","ETHUSD",1641890803645,2.73725835,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890804344,2.74146276,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890805599,2.73726276,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890805801,2.73726276,3106.8,3106.7,7.21875797]
["bitfinex","ETHUSD",1641890806396,2.73726276,3106.8,3106.7,8.21875797]
["bitfinex","ETHUSD",1641890806999,4.41e-06,3106.8,3106.7,9.42906649]
["bitfinex","ETHUSD",1641890807199,4.41e-06,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890807600,0.31400441,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890807804,3.05126276,3106.8,3106.7,0.01875797]
["bitfinex","ETHUSD",1641890807999,3.05126276,3106.8,3106.5,0.01989482]
["bitfinex","ETHUSD",1641890808199,0.01232002,3106.7,3106.2,1.50585917]
["bitfinex","ETHUSD",1641890808398,0.80465,3106.7,3106.0,0.02273694]
["bitfinex","ETHUSD",1641890808600,0.80465,3106.7,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890808800,0.80465,3106.7,3106.0,0.02273694]
["bitfinex","ETHUSD",1641890809342,0.80465,3106.7,3106.0,1.36334614]
["bitfinex","ETHUSD",1641890809742,2.73725835,3106.6,3106.1,0.02216851]
["bitfinex","ETHUSD",1641890809947,0.80474,3106.5,3106.1,0.02216851]
["bitfinex","ETHUSD",1641890810346,0.80474,3106.5,3106.0,0.02273694]
["bitfinex","ETHUSD",1641890810542,0.80474,3106.5,3105.6,0.02501063]
["bitfinex","ETHUSD",1641890810742,4.2416634,3106.6,3105.6,0.02501063]
["bitfinex","ETHUSD",1641890810944,4.2416634,3106.6,3105.8,1.60939]
["bitfinex","ETHUSD",1641890811146,4.2416634,3106.6,3106.0,0.80472]
["bitfinex","ETHUSD",1641890811345,2.73725835,3106.4,3106.0,0.80472]
["bitfinex","ETHUSD",1641890811543,2.73725835,3106.4,3106.1,0.02216851]
["bitfinex","ETHUSD",1641890812051,2.73725835,3106.7,3106.2,2.86685034]
["bitfinex","ETHUSD",1641890812246,2.73725835,3106.7,3106.2,2.70581314]
["bitfinex","ETHUSD",1641890812446,2.73725835,3106.7,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890813101,0.80466,3106.6,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890814104,1.81784235,3106.7,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890814298,1.8213463,3106.7,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890814499,0.00350395,3106.7,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890814899,0.80466,3106.6,3106.4,0.80463]
["bitfinex","ETHUSD",1641890815301,0.80466,3106.6,3106.5,0.01989482]
["bitfinex","ETHUSD",1641890816400,0.80466,3106.6,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890817343,0.80466,3106.6,3106.2,0.3]
["bitfinex","ETHUSD",1641890817551,0.80466,3106.6,3106.1,0.02216851]
["bitfinex","ETHUSD",1641890817745,0.80466,3106.6,3105.6,1.60947]
["bitfinex","ETHUSD",1641890817746,0.05337414,3106.5,3106.3,0.02103167]
["bitfinex","ETHUSD",1641890817945,0.80466,3106.6,3106.1,0.02216851]
["bitfinex","ETHUSD",1641890818151,0.80466,3106.6,3105.7,0.02444221]
["bitfinex","ETHUSD",1641890818347,0.80484,3106.2,3105.7,0.02444221]
["bitfinex","ETHUSD",1641890818648,0.87812367,3106.1,3105.7,0.02444221]
["bitfinex","ETHUSD",1641890819448,1.68294367,3106.1,3105.7,0.02444221]
["bitfinex","ETHUSD",1641890819848,1.60977,3105.9,3105.7,0.02444221]
["bitfinex","ETHUSD",1641890820247,1.68294367,3106.1,3105.5,0.02557905]
["bitfinex","ETHUSD",1641890820498,1.68294367,3106.1,3105.4,0.02614748]
["bitfinex","ETHUSD",1641890820697,0.80487,3105.9,3105.4,0.02614748]
["bitfinex","ETHUSD",1641890820894,1.60984,3105.8,3105.4,0.02614748]
["bitfinex","ETHUSD",1641890821098,3.29723951,3105.7,3105.4,0.02614748]
["bitfinex","ETHUSD",1641890821296,1.60984,3105.8,3105.4,0.02614748]
["bitfinex","ETHUSD",1641890821498,3.18448892,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890821694,1.61019,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890821897,1.61024,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890822196,0.80675527,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890822997,1.61005,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890823302,2.4151402,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890823500,3.5058402,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890823898,2.70075,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890824100,0.80675527,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890824350,0.00350419,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890825150,0.00350419,3105.6,3105.3,1.325005]
["bitfinex","ETHUSD",1641890825852,0.00350419,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890826050,0.00350419,3105.6,3105.3,0.80489608]
["bitfinex","ETHUSD",1641890826851,0.00350419,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890827751,0.00350419,3105.6,3105.3,0.80492608]
["bitfinex","ETHUSD",1641890828007,0.00350419,3105.6,3105.3,1.10492608]
["bitfinex","ETHUSD",1641890828407,3.20000419,3105.6,3105.3,1.40492608]
["bitfinex","ETHUSD",1641890828604,3.20000419,3105.6,3105.4,2.2533933]
["bitfinex","ETHUSD",1641890828804,2.86370419,3105.6,3105.5,3.8]
["bitfinex","ETHUSD",1641890829002,2.86370419,3105.6,3105.5,1.4867]
["bitfinex","ETHUSD",1641890829203,2.86370419,3105.6,3105.5,1.7867]
["bitfinex","ETHUSD",1641890829402,2.86370419,3105.6,3105.5,2.7867]
["bitfinex","ETHUSD",1641890830803,2.86370419,3105.6,3105.5,1.7867]
["bitfinex","ETHUSD",1641890832246,2.86370419,3105.6,3105.5,1.4867]
["bitfinex","ETHUSD",1641890832545,2.86370419,3105.6,3105.5,1.7867]
["bitfinex","ETHUSD",1641890832744,2.60643859,3105.6,3105.5,1.7867]
["bitfinex","ETHUSD",1641890833345,2.60643859,3105.6,3105.5,0.3]
["bitfinex","ETHUSD",1641890833549,2.60643859,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890833550,0.01394305,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890833745,2.60643859,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890834145,2.60643859,3105.6,3105.3,0.80493608]
["bitfinex","ETHUSD",1641890835504,2.60643859,3105.6,3105.3,1.10493608]
["bitfinex","ETHUSD",1641890835699,2.60643859,3105.6,3105.4,3.3709023]
["bitfinex","ETHUSD",1641890835895,2.60643859,3105.6,3105.5,3.45473]
["bitfinex","ETHUSD",1641890836097,2.60643859,3105.6,3105.5,4.05473]
["bitfinex","ETHUSD",1641890836294,2.60643859,3105.6,3105.5,1.40473]
["bitfinex","ETHUSD",1641890836896,2.60643859,3105.6,3105.5,0.80473]
["bitfinex","ETHUSD",1641890837097,2.60643859,3105.6,3105.5,1.10473]
["bitfinex","ETHUSD",1641890839449,2.60643859,3105.6,3105.5,0.80473]
["bitfinex","ETHUSD",1641890840851,2.60643859,3105.6,3105.5,1.10473]
["bitfinex","ETHUSD",1641890842252,2.60643859,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890842452,2.60643859,3105.6,3105.3,0.80493608]
["bitfinex","ETHUSD",1641890843498,2.60643859,3105.6,3105.3,1.10493608]
["bitfinex","ETHUSD",1641890845398,2.60643859,3105.6,3105.4,1.60965]
["bitfinex","ETHUSD",1641890846097,2.60643859,3105.6,3105.5,7.81844739]
["bitfinex","ETHUSD",1641890846300,2.60643859,3105.6,3105.5,1.91844739]
["bitfinex","ETHUSD",1641890847253,2.60643859,3105.6,3105.5,1.10475]
["bitfinex","ETHUSD",1641890847855,2.60643859,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890848055,0.80499,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890848255,0.91088574,3105.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890848458,3.15443337,3105.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890848855,0.80499,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890849263,2.73904735,3105.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890855043,2.73904735,3105.4,3105.3,0.80496608]
["bitfinex","ETHUSD",1641890856446,2.73904735,3105.5,3105.3,1.10496608]
["bitfinex","ETHUSD",1641890856847,2.60643859,3105.6,3105.3,1.10496608]
["bitfinex","ETHUSD",1641890857050,2.60643859,3105.6,3105.4,0.80476]
["bitfinex","ETHUSD",1641890858906,2.60643859,3105.6,3105.5,7.582]
["bitfinex","ETHUSD",1641890859102,0.2518,3105.8,3105.6,6.95]
["bitfinex","ETHUSD",1641890859311,0.2518,3105.8,3105.6,8.43663]
["bitfinex","ETHUSD",1641890859503,0.00170527,3105.7,3105.6,27.49663]
["bitfinex","ETHUSD",1641890859709,3.15223822,3106.7,3105.7,8.41891438]
["bitfinex","ETHUSD",1641890859904,5.61248468,3106.8,3106.6,0.6746224]
["bitfinex","ETHUSD",1641890860104,5.61248468,3106.8,3106.2,0.80461]
["bitfinex","ETHUSD",1641890860305,0.8046391,3107.0,3106.2,1.10461]
["bitfinex","ETHUSD",1641890860306,0.80464,3106.6,3106.2,1.10461]
["bitfinex","ETHUSD",1641890860504,0.80464,3106.6,3106.4,0.80461]
["bitfinex","ETHUSD",1641890861205,0.80464,3106.6,3106.3,1.60924]
["bitfinex","ETHUSD",1641890863853,2.73842189,3106.5,3106.3,1.60924]
["bitfinex","ETHUSD",1641890864351,0.00397897,3106.4,3106.3,1.60924]
["bitfinex","ETHUSD",1641890865155,0.00397897,3106.4,3106.3,4.25924]
["bitfinex","ETHUSD",1641890865605,0.00397897,3106.4,3106.3,1.60924]
["bitfinex","ETHUSD",1641890867010,0.00397897,3106.4,3106.3,1.90924]
["bitfinex","ETHUSD",1641890867209,0.00397897,3106.4,3106.3,1.60924]
["bitfinex","ETHUSD",1641890869012,3.20397897,3106.4,3106.3,1.60924]
["bitfinex","ETHUSD",1641890870451,3.20397897,3106.4,3106.3,1.90924]
["bitfinex","ETHUSD",1641890870853,3.20397897,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641890871058,3.20397897,3106.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890871059,0.0111717,3106.3,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890871258,3.50397897,3106.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890871259,7.02189467,3106.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890871462,0.00920176,3105.8,3105.4,0.00170527]
["bitfinex","ETHUSD",1641890871655,1.04010176,3105.8,3105.4,0.00170527]
["bitfinex","ETHUSD",1641890871857,1.0309,3105.8,3105.4,0.00170527]
["bitfinex","ETHUSD",1641890872559,0.80498,3105.7,3105.4,0.00170527]
["bitfinex","ETHUSD",1641890873196,0.80498,3105.7,3105.4,0.80662527]
["bitfinex","ETHUSD",1641890873594,0.80498,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1641890874197,1.8357,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1641890874396,1.8357,3105.8,3105.6,0.80479]
["bitfinex","ETHUSD",1641890874595,1.8357,3105.8,3105.6,1.10479]
["bitfinex","ETHUSD",1641890874795,1.0309,3105.8,3105.6,1.10479]
["bitfinex","ETHUSD",1641890876598,1.0309,3105.8,3105.6,1.40479]
["bitfinex","ETHUSD",1641890878067,1.0309,3105.8,3105.6,1.41122938]
["bitfinex","ETHUSD",1641890878265,1.0309,3105.8,3105.6,1.40479]
["bitfinex","ETHUSD",1641890878865,1.02910052,3105.8,3105.6,1.40479]
["bitfinex","ETHUSD",1641890879066,1.02910052,3105.8,3105.6,2.048509]
["bitfinex","ETHUSD",1641890879466,1.02910052,3105.8,3105.7,0.3]
["bitfinex","ETHUSD",1641890879865,4.22910052,3105.8,3105.7,0.3]
["bitfinex","ETHUSD",1641890882599,4.22910052,3105.8,3105.6,1.40479]
["bitfinex","ETHUSD",1641890882800,3.2,3105.8,3105.6,1.40479]
["bitfinex","ETHUSD",1641890883201,3.2,3105.8,3105.6,0.80479]
["bitfinex","ETHUSD",1641890884250,3.2,3105.8,3105.6,0.81674577]
["bitfinex","ETHUSD",1641890884750,3.2,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890886052,6.40484058,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890886252,3.2177424,3105.7,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890886450,3.2,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890887252,6.41332145,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890887453,3.18717855,3105.7,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890887850,7.1743914,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890888101,4.0049622,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890889404,4.2664622,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890889599,7.4289779,3105.8,3105.6,0.01195577]
["bitfinex","ETHUSD",1641890889802,7.4289779,3105.8,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890889803,6.95,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890889999,0.00371155,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890890202,0.80523,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890890402,2.41568,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890890605,3.22091,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890890802,0.80523,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890891402,0.00113684,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890891602,0.00113684,3105.7,3105.3,0.80492608]
["bitfinex","ETHUSD",1641890892264,0.00113684,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890892469,0.80605684,3105.7,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890894064,0.00113684,3105.7,3105.3,0.80494608]
["bitfinex","ETHUSD",1641890894365,2.74668163,3105.6,3105.3,0.80494608]
["bitfinex","ETHUSD",1641890894966,0.00736928,3105.6,3105.3,0.80494608]
["bitfinex","ETHUSD",1641890895166,0.00736928,3105.6,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890895602,2.739359,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890895811,4.349519,3105.5,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890896902,2.739359,3105.4,3105.3,6.08e-06]
["bitfinex","ETHUSD",1641890897302,2.739359,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890897502,0.67604425,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890897702,3.89008032,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890897903,3.83855995,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890898102,0.67604425,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890898309,3.41551833,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890899355,2.74684862,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890900255,0.00737454,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890902058,2.74683402,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890902663,0.00737454,3105.4,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890904201,0.00113684,3105.7,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890904202,0.80496,3105.5,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890904603,0.00113684,3105.7,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890905202,0.80605684,3105.7,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890905507,0.00506161,3105.6,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890905702,3.54528411,3105.7,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890906303,2.74036411,3105.7,3105.4,1.18055137]
["bitfinex","ETHUSD",1641890906508,2.73922727,3105.6,3105.4,1.48055137]
["bitfinex","ETHUSD",1641890906754,2.73922727,3105.6,3105.5,0.92692782]
["bitfinex","ETHUSD",1641890907255,0.00113684,3105.7,3105.5,0.92692782]
["bitfinex","ETHUSD",1641890908053,0.00113684,3105.7,3105.5,1.73173782]
["bitfinex","ETHUSD",1641890909261,0.00851319,3105.7,3105.5,1.73173782]
["bitfinex","ETHUSD",1641890912806,3.6618,3106.1,3105.6,7.2]
["bitfinex","ETHUSD",1641890913004,7.77743684,3106.7,3105.7,0.6436898]
["bitfinex","ETHUSD",1641890913202,7.77743684,3106.7,3106.2,0.80459]
["bitfinex","ETHUSD",1641890913403,4.10843684,3106.7,3106.2,0.80459]
["bitfinex","ETHUSD",1641890913606,4.10843684,3106.7,3106.5,0.8721509]
["bitfinex","ETHUSD",1641890914257,4.10843684,3106.7,3106.2,0.3]
["bitfinex","ETHUSD",1641890914258,2.73850339,3106.6,3106.3,1.60917]
["bitfinex","ETHUSD",1641890914454,2.73850339,3106.6,3106.2,1.90915]
["bitfinex","ETHUSD",1641890914655,0.00454739,3106.5,3106.2,1.90915]
["bitfinex","ETHUSD",1641890915052,0.00397897,3106.4,3106.2,1.90915]
["bitfinex","ETHUSD",1641890915453,2.73850339,3106.6,3106.3,0.69158836]
["bitfinex","ETHUSD",1641890915854,0.00454739,3106.5,3106.3,0.69158836]
["bitfinex","ETHUSD",1641890916261,3.54318339,3106.6,3106.3,0.69158836]
["bitfinex","ETHUSD",1641890916262,0.00397897,3106.4,3106.3,0.69158836]
["bitfinex","ETHUSD",1641890918402,0.00397897,3106.4,3106.3,1.49626836]
["bitfinex","ETHUSD",1641890918601,0.00397897,3106.4,3106.3,0.69158836]
["bitfinex","ETHUSD",1641890919403,3.20397897,3106.4,3106.3,0.69158836]
["bitfinex","ETHUSD",1641890921607,3.20397897,3106.4,3106.2,0.8047]
["bitfinex","ETHUSD",1641890921861,3.20397897,3106.4,3105.8,0.80483]
["bitfinex","ETHUSD",1641890921862,0.0447923,3106.3,3105.8,0.80483]
["bitfinex","ETHUSD",1641890922061,0.80824054,3106.3,3105.8,0.80483]
["bitfinex","ETHUSD",1641890922262,0.00284212,3106.2,3105.8,0.80483]
["bitfinex","ETHUSD",1641890922460,0.00284212,3106.2,3105.8,1.10483]
["bitfinex","ETHUSD",1641890922665,0.0022737,3106.1,3105.5,2.29823182]
["bitfinex","ETHUSD",1641890923060,0.80483,3105.9,3105.5,2.29823182]
["bitfinex","ETHUSD",1641890923261,0.80483,3105.9,3105.6,0.80481]
["bitfinex","ETHUSD",1641890923461,0.80483,3105.9,3105.6,1.10485]
["bitfinex","ETHUSD",1641890923661,0.00284212,3106.2,3105.6,0.3]
["bitfinex","ETHUSD",1641890923861,0.00284212,3106.2,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890924064,0.0022737,3106.1,3105.3,0.00114293]
["bitfinex","ETHUSD",1641890924262,0.0022737,3106.1,3105.4,0.00170527]
["bitfinex","ETHUSD",1641890924462,0.00170527,3106.0,3105.4,0.00170527]
["bitfinex","ETHUSD",1641890924662,0.80486,3105.8,3105.7,0.80478]
["bitfinex","ETHUSD",1641890924861,0.80486,3105.8,3105.4,1.61126527]
["bitfinex","ETHUSD",1641890925063,0.80486,3105.8,3105.4,1.91126527]
["bitfinex","ETHUSD",1641890925266,0.80486,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1641890925909,0.80486,3105.8,3105.5,1.61087684]
["bitfinex","ETHUSD",1641890926112,0.00113685,3105.9,3105.6,1.60956]
["bitfinex","ETHUSD",1641890926912,0.00113685,3105.9,3105.6,2.41432]
["bitfinex","ETHUSD",1641890927113,0.00113685,3105.9,3105.7,0.8048]
["bitfinex","ETHUSD",1641890927511,0.80595685,3105.9,3105.7,0.8048]
["bitfinex","ETHUSD",1641890927711,0.00113685,3105.9,3105.8,0.3]
["bitfinex","ETHUSD",1641890933300,0.00113685,3105.9,3105.8,3.8]
["bitfinex","ETHUSD",1641890933503,0.00113685,3105.9,3105.8,0.3]
["bitfinex","ETHUSD",1641890937860,2.73856136,3106.3,3105.8,9.09199951]
["bitfinex","ETHUSD",1641890938062,1.50440505,3106.9,3105.8,9.09199951]
["bitfinex","ETHUSD",1641890938063,1.50440505,3106.9,3106.1,18.76]
["bitfinex","ETHUSD",1641890938260,7.59440505,3107.0,3106.2,3.170836]
["bitfinex","ETHUSD",1641890938459,7.59440505,3107.0,3106.2,18.76]
["bitfinex","ETHUSD",1641890938657,0.00568423,3106.9,3106.3,1.0]
["bitfinex","ETHUSD",1641890938958,0.00511581,3106.8,3106.6,0.88643402]
["bitfinex","ETHUSD",1641890939260,0.00454739,3106.7,3106.6,4.1614117]
["bitfinex","ETHUSD",1641890939460,0.00454739,3106.7,3106.6,3.51785]
["bitfinex","ETHUSD",1641890939859,0.00454739,3106.7,3105.9,4.4494]
["bitfinex","ETHUSD",1641890940058,0.00454739,3106.7,3106.2,1.60932]
["bitfinex","ETHUSD",1641890940259,0.00397896,3106.6,3106.2,1.60932]
["bitfinex","ETHUSD",1641890940504,0.00397896,3106.6,3106.2,0.3]
["bitfinex","ETHUSD",1641890940705,0.00341054,3106.5,3106.3,0.80466]
["bitfinex","ETHUSD",1641890940906,0.00341054,3106.5,3106.3,1.6093]
["bitfinex","ETHUSD",1641890941105,3.2,3106.7,3106.3,1.6093]
["bitfinex","ETHUSD",1641890941106,0.00284212,3106.4,3106.3,1.6093]
["bitfinex","ETHUSD",1641890941307,0.00284212,3106.4,3106.3,1.576107]
["bitfinex","ETHUSD",1641890941507,0.00284212,3106.4,3106.3,0.80466]
["bitfinex","ETHUSD",1641890941708,0.00284212,3106.4,3106.3,1.10466]
["bitfinex","ETHUSD",1641890941910,0.00284212,3106.4,3106.3,1.4483129]
["bitfinex","ETHUSD",1641890942106,0.00284212,3106.4,3106.3,1.7483129]
["bitfinex","ETHUSD",1641890942311,0.00284212,3106.4,3106.3,4.2983129]
["bitfinex","ETHUSD",1641890942508,0.00284212,3106.4,3106.3,1.7483129]
["bitfinex","ETHUSD",1641890944007,0.00284212,3106.4,3106.3,0.80466]
["bitfinex","ETHUSD",1641890944278,0.00284212,3106.4,3106.3,1.10466]
["bitfinex","ETHUSD",1641890944468,0.00284212,3106.4,3106.3,1.7482618]
["bitfinex","ETHUSD",1641890944973,3.2,3106.7,3106.4,7.25]
["bitfinex","ETHUSD",1641890945169,3.2,3106.7,3106.5,3.93471108]
["bitfinex","ETHUSD",1641890945369,0.00113684,3106.6,3106.5,3.29065]
["bitfinex","ETHUSD",1641890945570,4.10843684,3107.3,3106.6,5.85]
["bitfinex","ETHUSD",1641890945771,4.10843684,3107.3,3107.1,0.69312799]
["bitfinex","ETHUSD",1641890945968,4.10843684,3107.3,3106.9,0.3]
["bitfinex","ETHUSD",1641890945969,0.00341054,3107.2,3106.9,0.3]
["bitfinex","ETHUSD",1641890946169,0.00341054,3107.2,3106.9,1.76453188]
["bitfinex","ETHUSD",1641890946473,0.00284212,3107.1,3107.0,11.29699645]
["bitfinex","ETHUSD",1641890946670,0.00284212,3107.1,3107.0,8.36301]
["bitfinex","ETHUSD",1641890947169,0.00284212,3107.1,3107.0,11.83519707]
["bitfinex","ETHUSD",1641890947370,0.00284212,3107.1,3107.0,8.36301]
["bitfinex","ETHUSD",1641890947574,0.00284212,3107.1,3107.0,3.21643723]
["bitfinex","ETHUSD",1641890948023,0.00284212,3107.1,3107.0,1.60776723]
["bitfinex","ETHUSD",1641890948223,0.00284212,3107.1,3107.0,5.15374533]
["bitfinex","ETHUSD",1641890948422,0.00284212,3107.1,3107.0,1.90776723]
["bitfinex","ETHUSD",1641890949226,0.00284212,3107.1,3107.0,5.35776723]
["bitfinex","ETHUSD",1641890949427,0.00284212,3107.1,3107.0,5.39182937]
["bitfinex","ETHUSD",1641890949625,0.00284212,3107.1,3107.0,6.39182937]
["bitfinex","ETHUSD",1641890950130,1.50440505,3108.1,3107.0,6.77382937]
["bitfinex","ETHUSD",1641890950332,1.50440505,3108.1,3108.0,0.75588063]
["bitfinex","ETHUSD",1641890950529,1.50440505,3108.1,3108.0,1.56001063]
["bitfinex","ETHUSD",1641890950728,1.50440505,3108.1,3108.0,2.16001063]
["bitfinex","ETHUSD",1641890950935,6.34278166,3108.3,3108.0,2.16001063]
["bitfinex","ETHUSD",1641890951129,3.2,3108.1,3108.0,2.16001063]
["bitfinex","ETHUSD",1641890952550,3.2,3108.1,3108.0,1.10413]
["bitfinex","ETHUSD",1641890953151,3.2,3108.1,3108.0,0.3]
["bitfinex","ETHUSD",1641890954558,0.00573077,3108.0,3107.2,4.1632]
["bitfinex","ETHUSD",1641890954763,0.00573077,3108.0,3107.2,5.77206]
["bitfinex","ETHUSD",1641890954956,0.00667954,3107.8,3107.2,4.1632]
["bitfinex","ETHUSD",1641890955159,0.00454739,3107.9,3107.2,4.1632]
["bitfinex","ETHUSD",1641890955360,0.00341054,3107.7,3107.2,4.1632]
["bitfinex","ETHUSD",1641890955603,0.66250039,3107.7,3107.2,4.1632]
["bitfinex","ETHUSD",1641890955804,0.00284212,3107.6,3107.3,1.4478418]
["bitfinex","ETHUSD",1641890956004,0.00284212,3107.6,3107.4,0.80429]
["bitfinex","ETHUSD",1641890956308,0.00227369,3107.5,3107.4,0.80429]
["bitfinex","ETHUSD",1641890956704,0.00511581,3107.5,3107.4,0.80429]
["bitfinex","ETHUSD",1641890957308,0.00511581,3107.5,3107.3,2.41296]
["bitfinex","ETHUSD",1641890957610,0.68987014,3108.0,3106.7,0.80457]
["bitfinex","ETHUSD",1641890957611,0.01864799,3107.4,3106.7,0.80457]
["bitfinex","ETHUSD",1641890957910,0.01864799,3107.4,3106.6,1.60899]
["bitfinex","ETHUSD",1641890958106,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1641890958308,0.00113685,3107.3,3107.0,0.80449]
["bitfinex","ETHUSD",1641890958506,2.73829138,3107.4,3106.7,0.00227369]
["bitfinex","ETHUSD",1641890958907,3.26131563,3107.3,3106.7,0.80685369]
["bitfinex","ETHUSD",1641890959558,0.00113685,3107.3,3106.7,0.80685369]
["bitfinex","ETHUSD",1641890959965,2.73829138,3107.2,3106.8,1.6091]
["bitfinex","ETHUSD",1641890960259,2.73829138,3107.2,3106.9,0.00113685]
["bitfinex","ETHUSD",1641890960658,4.00571685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641890961060,3.20113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641890961263,3.20113685,3107.3,3107.0,0.80449]
["bitfinex","ETHUSD",1641890961568,2.73829138,3107.2,3107.0,0.80449]
["bitfinex","ETHUSD",1641890961760,2.73829138,3107.2,3107.0,1.10449]
["bitfinex","ETHUSD",1641890961964,2.73829138,3107.2,3107.0,0.3]
["bitfinex","ETHUSD",1641890962361,2.73829138,3107.2,3106.9,0.00113685]
["bitfinex","ETHUSD",1641890963599,2.73829138,3107.2,3106.9,0.30113685]
["bitfinex","ETHUSD",1641890963802,2.73829138,3107.2,3106.9,4.00138685]
["bitfinex","ETHUSD",1641890964101,2.73829138,3107.2,3107.0,1.10446]
["bitfinex","ETHUSD",1641890964401,2.73829138,3107.2,3107.0,1.40446]
["bitfinex","ETHUSD",1641890964801,3.20113685,3107.3,3107.0,1.40446]
["bitfinex","ETHUSD",1641890965001,3.20113685,3107.3,3107.1,0.80435]
["bitfinex","ETHUSD",1641890965200,3.20113685,3107.3,3107.2,0.80442]
["bitfinex","ETHUSD",1641890965603,3.20113685,3107.3,3107.2,1.10442]
["bitfinex","ETHUSD",1641890966001,3.20113685,3107.3,3107.2,8.65442]
["bitfinex","ETHUSD",1641890966204,5.93876074,3107.3,3107.2,8.65442]
["bitfinex","ETHUSD",1641890966870,3.20113685,3107.3,3107.2,8.65442]
["bitfinex","ETHUSD",1641890967068,3.20113685,3107.3,3107.2,1.40442]
["bitfinex","ETHUSD",1641890968967,3.20113685,3107.3,3107.2,1.10442]
["bitfinex","ETHUSD",1641890969168,3.20113685,3107.3,3107.2,1.40442]
["bitfinex","ETHUSD",1641890969368,3.20113685,3107.3,3107.2,1.10442]
["bitfinex","ETHUSD",1641890969769,3.20113685,3107.3,3107.2,1.40442]
["bitfinex","ETHUSD",1641890970916,3.20113685,3107.3,3107.2,3.90442]
["bitfinex","ETHUSD",1641890971807,3.7053,3108.1,3107.7,0.80415]
["bitfinex","ETHUSD",1641890972007,6.09,3108.2,3107.8,0.00730025]
["bitfinex","ETHUSD",1641890972207,0.00397896,3108.0,3107.7,0.6]
["bitfinex","ETHUSD",1641890972609,0.00341054,3107.9,3107.6,0.3]
["bitfinex","ETHUSD",1641890972806,0.00341054,3107.9,3107.7,0.67463875]
["bitfinex","ETHUSD",1641890973006,0.00284211,3107.8,3107.7,4.82881191]
["bitfinex","ETHUSD",1641890973412,0.00284211,3107.8,3107.7,5.12881191]
["bitfinex","ETHUSD",1641890973906,0.00284211,3107.8,3107.7,8.22881191]
["bitfinex","ETHUSD",1641890974553,0.00284211,3107.8,3107.7,11.49805728]
["bitfinex","ETHUSD",1641890974756,0.00284211,3107.8,3107.7,5.12881191]
["bitfinex","ETHUSD",1641890975154,0.00284211,3107.8,3107.7,4.52881191]
["bitfinex","ETHUSD",1641890975959,0.00284211,3107.8,3107.7,8.42881191]
["bitfinex","ETHUSD",1641890976757,0.00284211,3107.8,3107.7,8.72881191]
["bitfinex","ETHUSD",1641890976959,2.73708016,3108.6,3107.9,18.76]
["bitfinex","ETHUSD",1641890977157,2.73708016,3108.6,3108.2,0.80395]
["bitfinex","ETHUSD",1641890977357,0.00397897,3108.5,3108.3,0.3]
["bitfinex","ETHUSD",1641890977760,0.00341055,3108.4,3108.3,0.3]
["bitfinex","ETHUSD",1641890978005,0.00341055,3108.4,3108.3,1.5862942]
["bitfinex","ETHUSD",1641890978404,0.00341055,3108.4,3108.3,7.4983142]
["bitfinex","ETHUSD",1641890978609,0.00341055,3108.4,3108.3,4.2983142]
["bitfinex","ETHUSD",1641890979604,0.00341055,3108.4,3108.3,3.9983142]
["bitfinex","ETHUSD",1641890979805,0.00341055,3108.4,3108.3,3.6983142]
["bitfinex","ETHUSD",1641890980805,0.00341055,3108.4,3108.3,6.4483142]
["bitfinex","ETHUSD",1641890981006,0.00341055,3108.4,3108.3,7.0483142]
["bitfinex","ETHUSD",1641890982063,3.10341055,3108.4,3108.3,7.0483142]
["bitfinex","ETHUSD",1641890982961,3.10341055,3108.4,3108.3,10.8983142]
["bitfinex","ETHUSD",1641890983162,3.10341055,3108.4,3108.3,7.0483142]
["bitfinex","ETHUSD",1641890984062,3.10341055,3108.4,3108.3,4.2983142]
["bitfinex","ETHUSD",1641890984861,5.84018349,3108.4,3108.3,4.2983142]
["bitfinex","ETHUSD",1641890986201,6.61793094,3108.4,3108.3,3.6983142]
["bitfinex","ETHUSD",1641890986411,6.61793094,3108.4,3107.9,1.60839]
["bitfinex","ETHUSD",1641890986605,6.61793094,3108.4,3107.8,1.60849]
["bitfinex","ETHUSD",1641890986803,0.01076791,3108.2,3107.8,1.60849]
["bitfinex","ETHUSD",1641890987204,0.00170528,3108.1,3107.8,1.60849]
["bitfinex","ETHUSD",1641890987601,0.00113685,3108.0,3107.8,1.60849]
["bitfinex","ETHUSD",1641890987801,0.00113685,3108.0,3107.9,0.3]
["bitfinex","ETHUSD",1641890988004,0.0022737,3108.2,3107.9,0.3]
["bitfinex","ETHUSD",1641890988202,0.00113685,3108.0,3107.9,0.3]
["bitfinex","ETHUSD",1641890988402,2.73677294,3108.3,3107.9,0.3]
["bitfinex","ETHUSD",1641890988403,0.00170528,3108.1,3107.9,0.3]
["bitfinex","ETHUSD",1641890988605,0.00113685,3108.0,3107.9,0.3]
["bitfinex","ETHUSD",1641890988803,0.00113685,3108.0,3107.5,4.8915]
["bitfinex","ETHUSD",1641890988804,0.00113685,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890989008,0.00113685,3108.0,3107.6,0.80436]
["bitfinex","ETHUSD",1641890990756,0.00113685,3108.0,3107.7,0.80434]
["bitfinex","ETHUSD",1641890990956,0.00113685,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890992355,0.00113685,3108.0,3107.7,1.60867]
["bitfinex","ETHUSD",1641890992557,0.00113685,3108.0,3107.8,0.8043]
["bitfinex","ETHUSD",1641890993604,0.00113685,3108.0,3107.8,1.1043]
["bitfinex","ETHUSD",1641890993807,0.00113685,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890994210,2.73790979,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890994807,0.00113685,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890995411,2.73677294,3107.9,3107.8,0.3]
["bitfinex","ETHUSD",1641890996011,0.00113685,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890996413,2.73677294,3107.9,3107.8,0.3]
["bitfinex","ETHUSD",1641890997061,0.00113685,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641890997458,0.00113685,3108.0,3107.8,0.6]
["bitfinex","ETHUSD",1641890998059,0.00113685,3108.0,3107.8,1.40429]
["bitfinex","ETHUSD",1641890999063,0.00113685,3108.0,3107.8,1.10429]
["bitfinex","ETHUSD",1641891000833,0.00113685,3108.0,3107.8,0.80429]
["bitfinex","ETHUSD",1641891001236,0.00113685,3108.0,3107.8,1.10429]
["bitfinex","ETHUSD",1641891001437,0.00113685,3108.0,3107.8,4.0128]
["bitfinex","ETHUSD",1641891001638,0.00113685,3108.0,3107.9,12.09468724]
["bitfinex","ETHUSD",1641891001840,0.00113685,3108.0,3107.9,4.90211289]
["bitfinex","ETHUSD",1641891002039,0.00113685,3108.0,3107.9,5.90211289]
["bitfinex","ETHUSD",1641891002237,0.00113685,3108.0,3107.9,2.66474573]
["bitfinex","ETHUSD",1641891002635,0.00113685,3108.0,3107.9,7.51474573]
["bitfinex","ETHUSD",1641891002935,0.00113685,3108.0,3107.9,10.73456627]
["bitfinex","ETHUSD",1641891003138,0.00113685,3108.0,3107.9,5.88456627]
["bitfinex","ETHUSD",1641891003837,0.00113685,3108.0,3107.9,2.66474573]
["bitfinex","ETHUSD",1641891004663,0.00113685,3108.0,3107.9,6.51474573]
["bitfinex","ETHUSD",1641891005061,3.1,3108.4,3107.9,30.88555648]
["bitfinex","ETHUSD",1641891005260,3.1,3108.4,3108.1,0.6431151]
["bitfinex","ETHUSD",1641891005460,0.00170527,3108.3,3108.2,3.0697246]
["bitfinex","ETHUSD",1641891005661,0.00170527,3108.3,3108.2,11.17618033]
["bitfinex","ETHUSD",1641891006661,0.00170527,3108.3,3108.2,4.12618033]
["bitfinex","ETHUSD",1641891007561,0.00170527,3108.3,3108.2,8.18986713]
["bitfinex","ETHUSD",1641891008405,0.00170527,3108.3,3108.2,7.18986713]
["bitfinex","ETHUSD",1641891008707,3.8178,3109.4,3108.4,7.25]
["bitfinex","ETHUSD",1641891008907,3.8178,3109.4,3108.8,1.4468898]
["bitfinex","ETHUSD",1641891009107,3.8178,3109.4,3108.9,1.10385]
["bitfinex","ETHUSD",1641891009309,3.8178,3109.4,3108.9,0.80385]
["bitfinex","ETHUSD",1641891009507,6.09,3109.6,3108.2,1.35645573]
["bitfinex","ETHUSD",1641891009708,0.68711174,3108.6,3108.4,1.47170617]
["bitfinex","ETHUSD",1641891009911,0.80405,3109.3,3108.4,3.05823137]
["bitfinex","ETHUSD",1641891010208,0.00511581,3109.2,3108.8,1.60801]
["bitfinex","ETHUSD",1641891010407,0.00511581,3109.2,3108.5,1.60795]
["bitfinex","ETHUSD",1641891010605,0.00511581,3109.2,3108.9,0.3]
["bitfinex","ETHUSD",1641891010807,0.00454739,3109.1,3108.9,0.3]
["bitfinex","ETHUSD",1641891011008,0.86771976,3109.1,3108.6,0.6]
["bitfinex","ETHUSD",1641891011209,0.00397897,3109.0,3108.7,1.2863766]
["bitfinex","ETHUSD",1641891011407,0.00397897,3109.0,3108.8,0.3]
["bitfinex","ETHUSD",1641891011607,0.00341054,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641891012056,0.52658291,3109.1,3108.8,0.6]
["bitfinex","ETHUSD",1641891012256,0.52658291,3109.1,3108.5,0.6433024]
["bitfinex","ETHUSD",1641891012457,0.52658291,3109.1,3108.5,0.3]
["bitfinex","ETHUSD",1641891012651,0.52658291,3109.1,3108.6,0.00170527]
["bitfinex","ETHUSD",1641891013056,2.73652644,3109.0,3108.2,0.00397896]
["bitfinex","ETHUSD",1641891013254,0.85359491,3108.3,3108.2,0.00397896]
["bitfinex","ETHUSD",1641891013456,2.73652644,3109.0,3108.2,0.00397896]
["bitfinex","ETHUSD",1641891013457,2.73652644,3109.0,3108.2,0.80817896]
["bitfinex","ETHUSD",1641891013855,2.73652644,3109.0,3108.3,0.00341054]
["bitfinex","ETHUSD",1641891014056,5.83652644,3109.0,3108.5,2.41217]
["bitfinex","ETHUSD",1641891014353,0.78070666,3108.8,3108.5,1.60808]
["bitfinex","ETHUSD",1641891014654,0.78070666,3108.8,3108.6,0.643277]
["bitfinex","ETHUSD",1641891014958,2.73652644,3109.0,3108.7,0.80518684]
["bitfinex","ETHUSD",1641891015153,2.73652644,3109.0,3108.7,1.10515684]
["bitfinex","ETHUSD",1641891015355,1.50440505,3109.4,3108.7,1.40515684]
["bitfinex","ETHUSD",1641891015604,1.50440505,3109.4,3108.8,0.3]
["bitfinex","ETHUSD",1641891015805,2.39705343,3109.4,3109.0,0.804]
["bitfinex","ETHUSD",1641891016007,2.39705343,3109.4,3109.0,1.404]
["bitfinex","ETHUSD",1641891016208,0.89264838,3109.4,3109.0,1.40397]
["bitfinex","ETHUSD",1641891016608,0.00284212,3109.4,3109.0,1.40397]
["bitfinex","ETHUSD",1641891016808,0.00284212,3109.4,3109.1,1.77959491]
["bitfinex","ETHUSD",1641891017008,0.00284212,3109.4,3109.2,1.10392]
["bitfinex","ETHUSD",1641891017512,0.00284212,3109.4,3109.3,0.3]
["bitfinex","ETHUSD",1641891017709,0.00284212,3109.4,3109.3,3.61052314]
["bitfinex","ETHUSD",1641891018109,0.00284212,3109.4,3109.3,1.11052314]
["bitfinex","ETHUSD",1641891018508,0.00284212,3109.4,3109.3,4.91052314]
["bitfinex","ETHUSD",1641891020359,1.50440505,3110.4,3109.3,10.27248244]
["bitfinex","ETHUSD",1641891020360,3.6482,3110.3,3109.3,10.27248244]
["bitfinex","ETHUSD",1641891020560,3.6482,3110.3,3110.0,0.80362]
["bitfinex","ETHUSD",1641891020759,0.00454739,3110.2,3110.0,1.10362]
["bitfinex","ETHUSD",1641891021260,0.00397896,3110.1,3110.0,2.12659845]
["bitfinex","ETHUSD",1641891021459,0.00397896,3110.1,3110.0,2.93018845]
["bitfinex","ETHUSD",1641891021659,0.00397896,3110.1,3110.0,3.492934]
["bitfinex","ETHUSD",1641891026857,0.00397896,3110.1,3110.0,2.892934]
["bitfinex","ETHUSD",1641891027455,0.00397896,3110.1,3110.0,7.442934]
["bitfinex","ETHUSD",1641891028257,0.00397896,3110.1,3110.0,10.742934]
["bitfinex","ETHUSD",1641891029069,0.00397896,3110.1,3110.0,11.742934]
["bitfinex","ETHUSD",1641891030709,6.09,3110.7,3110.3,0.80345]
["bitfinex","ETHUSD",1641891030908,6.09,3110.7,3110.5,0.80351]
["bitfinex","ETHUSD",1641891031108,0.00284212,3110.6,3110.5,1.10351]
["bitfinex","ETHUSD",1641891031305,0.00284212,3110.6,3110.5,1.40351]
["bitfinex","ETHUSD",1641891031508,0.00511582,3111.0,3110.5,3.44747196]
["bitfinex","ETHUSD",1641891031905,0.00454739,3110.9,3110.7,1.4463464]
["bitfinex","ETHUSD",1641891032305,0.00397897,3110.8,3110.7,0.9428164]
["bitfinex","ETHUSD",1641891033107,0.00397897,3110.8,3110.7,1.10353]
["bitfinex","ETHUSD",1641891033311,0.00397897,3110.8,3110.7,0.3]
["bitfinex","ETHUSD",1641891033507,0.00397897,3110.8,3110.6,1.5855636]
["bitfinex","ETHUSD",1641891033915,0.00341055,3110.7,3110.6,1.5855636]
["bitfinex","ETHUSD",1641891034357,0.00341055,3110.7,3110.6,8.7891036]
["bitfinex","ETHUSD",1641891037059,0.00341055,3110.7,3110.6,9.7891036]
["bitfinex","ETHUSD",1641891037261,0.00341055,3110.7,3110.6,28.5491036]
["bitfinex","ETHUSD",1641891038810,6.09,3111.4,3110.8,0.04485686]
["bitfinex","ETHUSD",1641891039009,6.09,3111.4,3111.1,1.4458314]
["bitfinex","ETHUSD",1641891039211,0.00341054,3111.3,3111.1,1.4458314]
["bitfinex","ETHUSD",1641891039410,0.00341054,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891039607,6.09,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641891039811,3.9046,3112.2,3111.3,26.392]
["bitfinex","ETHUSD",1641891040007,4.08018392,3112.3,3111.3,26.392]
["bitfinex","ETHUSD",1641891040008,0.93725252,3112.3,3111.8,0.6424281]
["bitfinex","ETHUSD",1641891040210,0.0073895,3112.0,3111.9,0.00818501]
["bitfinex","ETHUSD",1641891040410,0.0073895,3112.0,3111.7,0.71598726]
["bitfinex","ETHUSD",1641891040609,0.0073895,3112.0,3111.7,0.682]
["bitfinex","ETHUSD",1641891040809,0.00682108,3111.9,3111.7,0.682]
["bitfinex","ETHUSD",1641891041019,0.00682108,3111.9,3111.7,0.382]
["bitfinex","ETHUSD",1641891041211,0.00625265,3111.8,3111.4,1.1569]
["bitfinex","ETHUSD",1641891041608,3.23220532,3112.2,3111.4,1.1569]
["bitfinex","ETHUSD",1641891041609,0.00568423,3111.7,3111.4,1.1569]
["bitfinex","ETHUSD",1641891042056,0.00511581,3111.6,3111.4,1.1569]
["bitfinex","ETHUSD",1641891042458,0.93725252,3112.3,3111.4,1.1569]
["bitfinex","ETHUSD",1641891042459,0.00454738,3111.5,3111.4,1.1569]
["bitfinex","ETHUSD",1641891042857,0.00454738,3111.5,3111.4,1.7569]
["bitfinex","ETHUSD",1641891043672,0.00454738,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891043860,0.00454738,3111.5,3110.7,1.2126]
["bitfinex","ETHUSD",1641891044064,0.00454738,3111.5,3110.5,4.6999314]
["bitfinex","ETHUSD",1641891044265,0.7535151,3111.9,3111.4,0.01010178]
["bitfinex","ETHUSD",1641891044661,0.00568423,3111.7,3111.4,0.01010178]
["bitfinex","ETHUSD",1641891045067,0.00511581,3111.6,3111.4,0.01010178]
["bitfinex","ETHUSD",1641891045561,0.00454738,3111.5,3111.4,0.01010178]
["bitfinex","ETHUSD",1641891048858,0.00454738,3111.5,3111.4,3.51010178]
["bitfinex","ETHUSD",1641891049260,0.00454738,3111.5,3111.4,3.51385591]
["bitfinex","ETHUSD",1641891050063,2.73891335,3111.5,3111.4,3.51385591]
["bitfinex","ETHUSD",1641891050864,0.00454738,3111.5,3111.4,3.51385591]
["bitfinex","ETHUSD",1641891051469,0.00454738,3111.5,3111.4,0.01385591]
["bitfinex","ETHUSD",1641891051666,2.73891335,3111.5,3111.4,0.01385591]
["bitfinex","ETHUSD",1641891052267,2.73891335,3111.5,3111.4,5.591e-05]
["bitfinex","ETHUSD",1641891052465,6.17386856,3111.5,3111.4,5.591e-05]
["bitfinex","ETHUSD",1641891052664,6.07212528,3111.5,3111.4,5.591e-05]
["bitfinex","ETHUSD",1641891052868,6.08443666,3111.5,3111.4,5.591e-05]
["bitfinex","ETHUSD",1641891053713,6.04606771,3111.5,3111.4,5.591e-05]
["bitfinex","ETHUSD",1641891053920,8.28041253,3111.5,3111.4,5.591e-05]
["bitfinex","ETHUSD",1641891054315,9.09024989,3111.5,3110.3,0.05645573]
["bitfinex","ETHUSD",1641891054520,0.80361,3111.4,3110.3,0.05645573]
["bitfinex","ETHUSD",1641891054715,3.5278965,3111.3,3110.4,0.00170527]
["bitfinex","ETHUSD",1641891054916,0.85545378,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1641891055722,2.73436597,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641891058869,6.00966369,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641891059069,2.73436597,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641891059274,0.00620547,3110.7,3110.2,0.00284212]
["bitfinex","ETHUSD",1641891059671,0.00620547,3110.7,3110.2,1.61012212]
["bitfinex","ETHUSD",1641891059970,0.00620547,3110.7,3110.3,0.0022737]
["bitfinex","ETHUSD",1641891060816,2.73436597,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641891061016,2.73436597,3110.6,3110.3,0.8058937]
["bitfinex","ETHUSD",1641891062622,2.73436597,3110.6,3110.3,1.6094737]
["bitfinex","ETHUSD",1641891062830,2.73436597,3110.6,3110.4,1.60707]
["bitfinex","ETHUSD",1641891063026,2.73436597,3110.6,3110.4,1.90707]
["bitfinex","ETHUSD",1641891063223,2.73436597,3110.6,3110.5,0.80461685]
["bitfinex","ETHUSD",1641891064282,2.74057724,3110.6,3110.5,0.80461685]
["bitfinex","ETHUSD",1641891065271,0.00621127,3110.6,3110.5,0.80461685]
["bitfinex","ETHUSD",1641891065672,0.00621127,3110.6,3110.5,0.00113685]
["bitfinex","ETHUSD",1641891066679,0.30644253,3110.4,3110.2,0.00284212]
["bitfinex","ETHUSD",1641891066875,0.30644253,3110.4,3109.4,0.80387]
["bitfinex","ETHUSD",1641891066876,0.84748473,3109.8,3109.4,0.80387]
["bitfinex","ETHUSD",1641891067078,0.30644253,3110.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891067276,0.30644253,3110.4,3109.2,0.2734366]
["bitfinex","ETHUSD",1641891067277,0.30644253,3110.4,3109.5,0.00682109]
["bitfinex","ETHUSD",1641891067474,0.30644253,3110.4,3109.2,1.50233321]
["bitfinex","ETHUSD",1641891067475,0.30644253,3110.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891067679,1.6078923,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891068120,0.77240372,3110.0,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891069123,1.6078923,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891069319,0.00620934,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891069518,3.40871219,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891070120,0.86103631,3110.2,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891070420,3.32464217,3110.1,3109.3,0.00795793]
["bitfinex","ETHUSD",1641891071021,4.12868217,3110.1,3108.7,0.01136847]
["bitfinex","ETHUSD",1641891071224,0.50586612,3110.0,3108.7,0.01136847]
["bitfinex","ETHUSD",1641891071424,0.8042304,3109.1,3108.7,0.01136847]
["bitfinex","ETHUSD",1641891071622,0.76319332,3108.5,3108.4,0.01307374]
["bitfinex","ETHUSD",1641891071883,3.2644467,3109.3,3108.3,0.01364217]
["bitfinex","ETHUSD",1641891072177,3.6796,3109.4,3108.3,0.01364217]
["bitfinex","ETHUSD",1641891072380,1.6084607,3109.2,3108.3,0.01364217]
["bitfinex","ETHUSD",1641891072575,1.6084737,3108.9,3108.3,0.01364217]
["bitfinex","ETHUSD",1641891072775,0.8042337,3108.9,3108.3,0.01364217]
["bitfinex","ETHUSD",1641891073076,3.6796,3109.4,3108.3,0.01364217]
["bitfinex","ETHUSD",1641891073275,3.6796,3109.4,3108.3,1.62175217]
["bitfinex","ETHUSD",1641891073476,4.4836989,3109.4,3108.3,1.62175217]
["bitfinex","ETHUSD",1641891073777,3.6796,3109.4,3108.4,0.01307374]
["bitfinex","ETHUSD",1641891074184,0.00620744,3108.8,3108.5,0.80408]
["bitfinex","ETHUSD",1641891074379,0.00620744,3108.8,3108.5,1.40408]
["bitfinex","ETHUSD",1641891074578,0.00620744,3108.8,3108.6,0.0119369]
["bitfinex","ETHUSD",1641891075380,0.00620744,3108.8,3108.4,0.01307374]
["bitfinex","ETHUSD",1641891076028,7.44e-06,3108.8,3108.4,0.01307374]
["bitfinex","ETHUSD",1641891076243,7.44e-06,3108.8,3108.4,0.81718374]
["bitfinex","ETHUSD",1641891076431,7.44e-06,3108.8,3108.4,0.84842155]
["bitfinex","ETHUSD",1641891076631,7.44e-06,3108.8,3108.5,0.01250532]
["bitfinex","ETHUSD",1641891076829,7.44e-06,3108.8,3108.5,1.62017532]
["bitfinex","ETHUSD",1641891077034,7.44e-06,3108.8,3108.5,3.02421532]
["bitfinex","ETHUSD",1641891077231,7.44e-06,3108.8,3108.6,0.0119369]
["bitfinex","ETHUSD",1641891077635,7.44e-06,3108.8,3108.6,1.0119369]
["bitfinex","ETHUSD",1641891077833,7.44e-06,3108.8,3108.6,1.8157769]
["bitfinex","ETHUSD",1641891078036,7.44e-06,3108.8,3108.7,0.69336847]
["bitfinex","ETHUSD",1641891078234,7.44e-06,3108.8,3108.7,0.72466838]
["bitfinex","ETHUSD",1641891078435,11.2336,3110.2,3108.7,19.78466838]
["bitfinex","ETHUSD",1641891078633,11.2336,3110.2,3108.8,1.03483891]
["bitfinex","ETHUSD",1641891078835,0.78714471,3110.1,3109.5,1.15863069]
["bitfinex","ETHUSD",1641891079037,3.52275887,3110.1,3109.5,1.75863069]
["bitfinex","ETHUSD",1641891079266,2.73561416,3110.1,3109.6,0.00625266]
["bitfinex","ETHUSD",1641891079864,2.73561416,3110.0,3109.6,0.00625266]
["bitfinex","ETHUSD",1641891080065,2.73561416,3110.0,3109.7,0.80377]
["bitfinex","ETHUSD",1641891080267,2.73561416,3110.0,3109.7,1.40377]
["bitfinex","ETHUSD",1641891080464,2.73561416,3110.0,3109.8,0.00511582]
["bitfinex","ETHUSD",1641891080864,2.73561416,3110.0,3109.8,0.73129761]
["bitfinex","ETHUSD",1641891081066,3.6812,3110.6,3109.9,0.80371]
["bitfinex","ETHUSD",1641891081067,2.73561416,3110.5,3109.9,0.80371]
["bitfinex","ETHUSD",1641891081266,2.73561416,3110.5,3109.9,1.10825739]
["bitfinex","ETHUSD",1641891081565,2.73561416,3110.5,3110.0,0.30397897]
["bitfinex","ETHUSD",1641891081764,2.73561416,3110.5,3110.0,0.00397897]
["bitfinex","ETHUSD",1641891081966,2.73561416,3110.5,3110.1,0.00341055]
["bitfinex","ETHUSD",1641891082163,2.73561416,3110.5,3110.0,0.00397897]
["bitfinex","ETHUSD",1641891082365,2.73561416,3110.5,3110.1,1.60728]
["bitfinex","ETHUSD",1641891082565,2.73561416,3110.5,3110.1,2.13573558]
["bitfinex","ETHUSD",1641891082763,2.73561416,3110.5,3110.2,0.03752154]
["bitfinex","ETHUSD",1641891083016,2.73561416,3110.5,3110.2,0.00284212]
["bitfinex","ETHUSD",1641891083216,0.00284211,3111.2,3110.3,0.3842737]
["bitfinex","ETHUSD",1641891083415,0.00098766,3111.2,3110.3,19.742]
["bitfinex","ETHUSD",1641891083614,0.00227369,3111.1,3110.9,0.71049479]
["bitfinex","ETHUSD",1641891083818,0.00227369,3111.1,3110.9,0.80333]
["bitfinex","ETHUSD",1641891084016,0.00098766,3111.2,3110.9,1.10333]
["bitfinex","ETHUSD",1641891084318,0.00326136,3111.6,3110.9,1.40333]
["bitfinex","ETHUSD",1641891084515,3.27000611,3111.6,3110.9,0.3]
["bitfinex","ETHUSD",1641891084716,0.00269293,3111.5,3110.6,1.60694]
["bitfinex","ETHUSD",1641891085016,0.00212451,3111.4,3110.7,0.00185445]
["bitfinex","ETHUSD",1641891085413,0.00155609,3111.3,3110.6,0.00242288]
["bitfinex","ETHUSD",1641891085813,0.00098766,3111.2,3110.6,0.00242288]
["bitfinex","ETHUSD",1641891086215,0.00382978,3111.7,3110.6,0.00242288]
["bitfinex","ETHUSD",1641891086415,0.80365,3111.4,3110.1,0.80362]
["bitfinex","ETHUSD",1641891086619,0.80365,3111.4,3109.4,0.01257271]
["bitfinex","ETHUSD",1641891086620,0.8038667,3110.7,3109.4,0.01257271]
["bitfinex","ETHUSD",1641891086875,0.02052238,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1641891087065,4.3189,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1641891087469,5.1227,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1641891087666,1.1858,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1641891087867,1.1858,3110.7,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891088567,6.02515423,3111.0,3110.4,0.83327064]
["bitfinex","ETHUSD",1641891088767,1.54011423,3111.0,3110.4,0.83327064]
["bitfinex","ETHUSD",1641891088966,0.00170527,3110.9,3110.4,0.6]
["bitfinex","ETHUSD",1641891089366,0.00113685,3110.8,3110.4,0.3]
["bitfinex","ETHUSD",1641891089666,1.54011423,3111.0,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891089667,0.00170527,3110.9,3110.2,1.10365]
["bitfinex","ETHUSD",1641891089866,0.00170527,3110.9,3110.2,0.3]
["bitfinex","ETHUSD",1641891090068,0.00113685,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891090369,0.00170527,3110.9,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891090822,0.00113685,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891091222,0.8060137,3111.0,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891091420,0.69654836,3110.6,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891091621,3.30571006,3110.9,3109.9,0.00397896]
["bitfinex","ETHUSD",1641891091819,0.00170527,3110.9,3109.9,0.00397896]
["bitfinex","ETHUSD",1641891092022,0.00113685,3110.8,3109.9,0.00397896]
["bitfinex","ETHUSD",1641891092222,0.00113685,3110.8,3110.3,1.32229661]
["bitfinex","ETHUSD",1641891092520,5.32131423,3111.2,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891092521,0.0022737,3111.0,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891092922,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891093329,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891093723,0.00284212,3111.1,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891093923,0.00284212,3111.1,3110.4,0.80471684]
["bitfinex","ETHUSD",1641891094125,0.0022737,3111.0,3110.4,0.80471684]
["bitfinex","ETHUSD",1641891094365,0.79841663,3111.0,3110.4,0.80471684]
["bitfinex","ETHUSD",1641891094565,0.00170527,3110.9,3110.4,0.80471684]
["bitfinex","ETHUSD",1641891094971,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891095367,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891095768,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891096167,0.79614293,3111.0,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891096168,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891096466,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891096869,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891097365,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891097768,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891098318,0.00113685,3110.8,3110.5,0.80357]
["bitfinex","ETHUSD",1641891098521,0.00113685,3110.8,3110.5,1.40357]
["bitfinex","ETHUSD",1641891098717,0.00284212,3111.1,3110.5,1.40357]
["bitfinex","ETHUSD",1641891099224,0.0022737,3111.0,3110.5,0.6]
["bitfinex","ETHUSD",1641891099419,0.0022737,3111.0,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891099420,0.0022737,3111.0,3110.4,0.30113684]
["bitfinex","ETHUSD",1641891099618,0.00170527,3110.9,3110.4,1.90801684]
["bitfinex","ETHUSD",1641891099818,0.00170527,3110.9,3110.4,4.3482433]
["bitfinex","ETHUSD",1641891100017,0.00113685,3110.8,3110.4,5.3482433]
["bitfinex","ETHUSD",1641891100226,0.00113685,3110.8,3110.7,5.49167034]
["bitfinex","ETHUSD",1641891100421,0.00454739,3111.4,3110.8,0.3]
["bitfinex","ETHUSD",1641891100623,3.6534,3111.6,3110.9,0.4820144]
["bitfinex","ETHUSD",1641891100821,5.51181423,3111.7,3111.2,0.80337]
["bitfinex","ETHUSD",1641891101023,0.00511581,3111.5,3111.2,0.80337]
["bitfinex","ETHUSD",1641891101227,0.00511581,3111.5,3111.2,1.10337]
["bitfinex","ETHUSD",1641891101419,0.00454739,3111.4,3111.2,1.40337]
["bitfinex","ETHUSD",1641891101865,0.00397897,3111.3,3111.2,1.40337]
["bitfinex","ETHUSD",1641891103163,0.00397897,3111.3,3111.2,0.6]
["bitfinex","ETHUSD",1641891103362,2.73829976,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891103964,2.73829976,3111.3,3111.0,2.20674]
["bitfinex","ETHUSD",1641891104162,2.73829976,3111.3,3111.1,0.8034]
["bitfinex","ETHUSD",1641891104363,0.00341054,3111.2,3111.1,0.8034]
["bitfinex","ETHUSD",1641891106231,0.00341054,3111.2,3111.0,0.6]
["bitfinex","ETHUSD",1641891106723,6.1157861,3111.7,3111.0,0.3]
["bitfinex","ETHUSD",1641891106724,0.00284212,3111.1,3111.0,0.3]
["bitfinex","ETHUSD",1641891106926,0.00284212,3111.1,3110.5,1.10352]
["bitfinex","ETHUSD",1641891107122,0.00284212,3111.1,3110.6,0.3]
["bitfinex","ETHUSD",1641891107323,0.0022737,3111.0,3110.6,0.3]
["bitfinex","ETHUSD",1641891107525,0.0022737,3111.0,3110.7,1.2855896]
["bitfinex","ETHUSD",1641891107825,0.00170527,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1641891108225,0.00170527,3110.9,3110.8,1.90684]
["bitfinex","ETHUSD",1641891108625,0.00170527,3110.9,3110.8,2.24512546]
["bitfinex","ETHUSD",1641891109276,0.00170527,3110.9,3110.8,2.20684]
["bitfinex","ETHUSD",1641891109469,0.00170527,3110.9,3110.8,4.99546028]
["bitfinex","ETHUSD",1641891109872,0.00170527,3110.9,3110.8,2.24546028]
["bitfinex","ETHUSD",1641891110472,0.00170527,3110.9,3110.8,2.20684]
["bitfinex","ETHUSD",1641891110672,0.00170527,3110.9,3110.8,2.24295021]
["bitfinex","ETHUSD",1641891110874,0.00170527,3110.9,3110.8,2.20684]
["bitfinex","ETHUSD",1641891111477,0.00170527,3110.9,3110.8,5.50684]
["bitfinex","ETHUSD",1641891112474,0.00170527,3110.9,3110.8,2.20684]
["bitfinex","ETHUSD",1641891113321,0.00170527,3110.9,3110.8,5.25684]
["bitfinex","ETHUSD",1641891114522,0.00170527,3110.9,3110.8,2.20684]
["bitfinex","ETHUSD",1641891116227,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891116779,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891117166,0.80356,3111.2,3110.3,0.75842691]
["bitfinex","ETHUSD",1641891117366,0.00397897,3111.3,3110.7,0.80354]
["bitfinex","ETHUSD",1641891117568,0.00284212,3111.1,3110.7,1.10354]
["bitfinex","ETHUSD",1641891117769,0.00341054,3111.2,3110.8,0.3]
["bitfinex","ETHUSD",1641891118066,0.00284212,3111.1,3110.8,0.3]
["bitfinex","ETHUSD",1641891118364,0.0022737,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1641891118765,0.00170527,3110.9,3110.5,1.40358]
["bitfinex","ETHUSD",1641891119166,0.00113685,3110.8,3110.5,1.40353]
["bitfinex","ETHUSD",1641891119370,0.00113685,3110.8,3110.5,1.10353]
["bitfinex","ETHUSD",1641891119566,0.00284212,3111.1,3110.6,0.3]
["bitfinex","ETHUSD",1641891119767,0.00284212,3111.1,3110.8,0.80352]
["bitfinex","ETHUSD",1641891119966,0.0022737,3111.0,3110.8,0.80352]
["bitfinex","ETHUSD",1641891120165,0.0022737,3111.0,3110.8,1.40352]
["bitfinex","ETHUSD",1641891120369,0.00170527,3110.9,3110.8,1.40352]
["bitfinex","ETHUSD",1641891121220,0.00170527,3110.9,3110.8,6.05352]
["bitfinex","ETHUSD",1641891121625,0.00170527,3110.9,3110.8,0.6]
["bitfinex","ETHUSD",1641891122125,0.00170527,3110.9,3110.8,3.9035]
["bitfinex","ETHUSD",1641891122525,0.00170527,3110.9,3110.8,4.2035]
["bitfinex","ETHUSD",1641891122725,0.00170527,3110.9,3110.8,1.1035]
["bitfinex","ETHUSD",1641891124128,0.00170527,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1641891124382,0.00170527,3110.9,3110.6,1.7823]
["bitfinex","ETHUSD",1641891124584,0.00113685,3110.8,3110.6,1.7823]
["bitfinex","ETHUSD",1641891124980,0.00341054,3111.2,3110.6,1.7823]
["bitfinex","ETHUSD",1641891125181,0.71898816,3111.0,3110.6,1.7823]
["bitfinex","ETHUSD",1641891125382,0.00341054,3111.2,3110.6,1.7823]
["bitfinex","ETHUSD",1641891125383,0.00284212,3111.1,3110.6,0.3]
["bitfinex","ETHUSD",1641891125582,0.00170527,3110.9,3110.6,1.40357]
["bitfinex","ETHUSD",1641891125781,0.8058837,3111.0,3110.6,1.40357]
["bitfinex","ETHUSD",1641891125980,0.00113685,3110.8,3110.6,1.40357]
["bitfinex","ETHUSD",1641891126183,3.27511629,3110.9,3110.6,0.6]
["bitfinex","ETHUSD",1641891126382,0.00170527,3110.9,3110.4,0.30113684]
["bitfinex","ETHUSD",1641891126582,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891126983,1.64510275,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891127183,1.64510275,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891127384,0.84141275,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641891128014,0.80372,3110.6,3110.1,0.80654212]
["bitfinex","ETHUSD",1641891128816,0.80372,3110.6,3110.1,1.40654212]
["bitfinex","ETHUSD",1641891131518,0.84141275,3110.8,3110.1,0.60284212]
["bitfinex","ETHUSD",1641891131778,0.80378,3110.4,3110.1,0.60284212]
["bitfinex","ETHUSD",1641891131969,0.80378,3110.4,3110.1,0.30284212]
["bitfinex","ETHUSD",1641891132167,0.9319844,3110.3,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891132568,4.30317966,3110.3,3110.0,0.00341054]
["bitfinex","ETHUSD",1641891132771,1.7358044,3110.3,3110.0,0.00341054]
["bitfinex","ETHUSD",1641891133570,3.34081109,3110.2,3109.5,0.00625266]
["bitfinex","ETHUSD",1641891133870,0.80403,3110.0,3109.5,0.00625266]
["bitfinex","ETHUSD",1641891134069,0.80404,3109.9,3109.5,0.00625266]
["bitfinex","ETHUSD",1641891134269,1.26703,3110.0,3108.9,0.804]
["bitfinex","ETHUSD",1641891134468,1.26703,3110.0,3109.0,0.00909477]
["bitfinex","ETHUSD",1641891134872,1.26703,3110.0,3108.7,3.9823964]
["bitfinex","ETHUSD",1641891134873,0.71065319,3109.3,3108.8,0.01023162]
["bitfinex","ETHUSD",1641891135070,0.71065319,3109.3,3108.8,1.41422162]
["bitfinex","ETHUSD",1641891135538,3.8699,3110.0,3109.0,2.0685906]
["bitfinex","ETHUSD",1641891135736,3.8699,3110.0,3108.9,3.28511628]
["bitfinex","ETHUSD",1641891135737,3.8699,3110.0,3108.9,3.32177811]
["bitfinex","ETHUSD",1641891135936,3.8699,3110.0,3109.4,1.2860111]
["bitfinex","ETHUSD",1641891136137,3.9322,3110.1,3109.5,0.3]
["bitfinex","ETHUSD",1641891136334,3.9322,3110.1,3109.5,0.30625266]
["bitfinex","ETHUSD",1641891136533,4.68383275,3110.1,3109.8,0.80375]
["bitfinex","ETHUSD",1641891136733,3.7738,3110.7,3109.8,0.80375]
["bitfinex","ETHUSD",1641891136933,0.01297475,3110.8,3110.1,0.80367]
["bitfinex","ETHUSD",1641891137331,0.01297475,3110.8,3110.1,1.40367]
["bitfinex","ETHUSD",1641891137734,2.73508327,3110.6,3110.1,1.40367]
["bitfinex","ETHUSD",1641891137933,2.73508327,3110.6,3110.1,0.6]
["bitfinex","ETHUSD",1641891138135,2.73508327,3110.6,3110.0,0.6]
["bitfinex","ETHUSD",1641891138535,2.73508327,3110.7,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891138937,2.73508327,3110.7,3110.3,0.80365]
["bitfinex","ETHUSD",1641891139136,0.0022737,3111.0,3110.3,1.60723]
["bitfinex","ETHUSD",1641891139371,0.0022737,3111.0,3110.6,0.4820971]
["bitfinex","ETHUSD",1641891139571,0.00170527,3110.9,3110.6,0.7820971]
["bitfinex","ETHUSD",1641891139768,0.00170527,3110.9,3110.6,1.0820971]
["bitfinex","ETHUSD",1641891139969,0.00113685,3110.8,3110.6,0.6]
["bitfinex","ETHUSD",1641891140371,0.0022737,3111.0,3110.4,0.60113684]
["bitfinex","ETHUSD",1641891140570,0.0022737,3111.0,3110.4,0.30113684]
["bitfinex","ETHUSD",1641891140769,0.00170527,3110.9,3110.4,0.30113684]
["bitfinex","ETHUSD",1641891140970,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891141172,0.89735694,3110.5,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891141371,0.89735694,3110.5,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891141572,2.73484378,3111.0,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891141770,2.73484378,3111.0,3110.0,0.60341054]
["bitfinex","ETHUSD",1641891141972,0.00170527,3110.9,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891142372,2.60747,3111.5,3110.1,0.00284212]
["bitfinex","ETHUSD",1641891142373,0.00113685,3110.8,3110.1,0.80655212]
["bitfinex","ETHUSD",1641891142676,0.00454739,3111.4,3110.1,0.80655212]
["bitfinex","ETHUSD",1641891142875,0.67495591,3110.7,3110.3,0.80362]
["bitfinex","ETHUSD",1641891143120,0.67495591,3110.7,3110.3,1.10362]
["bitfinex","ETHUSD",1641891143320,0.67495591,3110.7,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891143520,2.73494853,3111.2,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891143723,0.00397897,3111.3,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891143923,0.00284212,3111.1,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891144123,0.00341054,3111.2,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891144322,0.0022737,3111.0,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891144523,3.9885,3111.6,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891144524,0.76132404,3111.1,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891144721,0.00170527,3110.9,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891144924,0.0022737,3111.0,3110.4,0.80478684]
["bitfinex","ETHUSD",1641891145121,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891145327,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891145522,0.0022737,3111.0,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891145721,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891145922,0.00170527,3110.9,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891146124,2.73711169,3111.0,3110.4,0.00113684]
["bitfinex","ETHUSD",1641891146325,0.00113685,3110.8,3110.4,4.11637155]
["bitfinex","ETHUSD",1641891146524,2.73483799,3111.0,3110.4,4.15389029]
["bitfinex","ETHUSD",1641891146525,0.00170527,3110.9,3110.4,4.15389029]
["bitfinex","ETHUSD",1641891146775,0.00170527,3110.9,3110.5,1.6]
["bitfinex","ETHUSD",1641891146971,0.00113685,3110.8,3110.5,1.6]
["bitfinex","ETHUSD",1641891147270,2.73483799,3111.5,3110.6,1.60686]
["bitfinex","ETHUSD",1641891147271,0.00170527,3110.9,3110.6,1.60686]
["bitfinex","ETHUSD",1641891147471,0.00170527,3110.9,3110.6,2.65759873]
["bitfinex","ETHUSD",1641891147671,0.00113685,3110.8,3110.7,0.3]
["bitfinex","ETHUSD",1641891147876,0.00113685,3110.8,3110.7,3.56399067]
["bitfinex","ETHUSD",1641891148071,0.00113685,3110.8,3110.7,4.56399067]
["bitfinex","ETHUSD",1641891148273,0.00113685,3110.8,3110.7,4.57772454]
["bitfinex","ETHUSD",1641891148572,0.00113685,3110.8,3110.7,2.5854336]
["bitfinex","ETHUSD",1641891149372,0.00113685,3110.8,3110.7,5.86914651]
["bitfinex","ETHUSD",1641891149774,0.00113685,3110.8,3110.7,2.5854336]
["bitfinex","ETHUSD",1641891149975,0.00113685,3110.8,3110.7,5.5854336]
["bitfinex","ETHUSD",1641891150379,0.00113685,3110.8,3110.7,2.5854336]
["bitfinex","ETHUSD",1641891152026,0.00113685,3110.8,3110.7,5.3354336]
["bitfinex","ETHUSD",1641891153631,0.00113685,3110.8,3110.7,2.5854336]
["bitfinex","ETHUSD",1641891154278,0.00113685,3110.8,3110.7,1.5854336]
["bitfinex","ETHUSD",1641891156678,0.00113685,3110.8,3110.7,1.1034]
["bitfinex","ETHUSD",1641891156879,0.00113685,3110.8,3110.7,0.3]
["bitfinex","ETHUSD",1641891157285,0.00113685,3110.8,3110.6,0.01307405]
["bitfinex","ETHUSD",1641891162878,2.73601914,3110.8,3110.6,0.01307405]
["bitfinex","ETHUSD",1641891164379,0.00113685,3110.8,3110.6,0.01307405]
["bitfinex","ETHUSD",1641891165279,2.58601914,3111.0,3110.6,0.01307405]
["bitfinex","ETHUSD",1641891166134,2.58601914,3111.0,3110.6,1.11664405]
["bitfinex","ETHUSD",1641891166331,2.58601914,3111.0,3110.7,0.00460055]
["bitfinex","ETHUSD",1641891166528,2.58601914,3111.0,3110.6,1.11664405]
["bitfinex","ETHUSD",1641891168132,2.58601914,3111.0,3110.7,0.80355]
["bitfinex","ETHUSD",1641891168534,2.58601914,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1641891168733,5.52861423,3111.6,3110.8,0.3]
["bitfinex","ETHUSD",1641891168929,6.29618732,3111.6,3110.8,0.3]
["bitfinex","ETHUSD",1641891169129,0.00397896,3111.5,3110.8,0.3]
["bitfinex","ETHUSD",1641891169377,0.00397896,3111.5,3111.0,0.80347]
["bitfinex","ETHUSD",1641891169577,0.00341054,3111.4,3111.0,1.10347]
["bitfinex","ETHUSD",1641891169975,0.00284212,3111.3,3111.0,1.10347]
["bitfinex","ETHUSD",1641891170376,0.00227369,3111.2,3111.0,1.10347]
["bitfinex","ETHUSD",1641891170783,3.9885,3111.6,3111.0,0.80347]
["bitfinex","ETHUSD",1641891170784,0.00170527,3111.1,3111.0,0.80347]
["bitfinex","ETHUSD",1641891171177,0.00170527,3111.1,3111.0,1.10347]
["bitfinex","ETHUSD",1641891171381,0.00170527,3111.1,3111.0,1.40347]
["bitfinex","ETHUSD",1641891173630,0.00170527,3111.1,3111.0,1.10347]
["bitfinex","ETHUSD",1641891173830,0.00170527,3111.1,3111.0,1.40347]
["bitfinex","ETHUSD",1641891174228,0.00170527,3111.1,3111.0,1.41810629]
["bitfinex","ETHUSD",1641891174829,0.00170527,3111.1,3111.0,0.81810629]
["bitfinex","ETHUSD",1641891175030,0.00170527,3111.1,3111.0,1.41810629]
["bitfinex","ETHUSD",1641891175228,0.00170527,3111.1,3111.0,1.11810629]
["bitfinex","ETHUSD",1641891176783,0.00170527,3111.1,3111.0,0.31463629]
["bitfinex","ETHUSD",1641891179675,0.00170527,3111.1,3111.0,0.01463629]
["bitfinex","ETHUSD",1641891192376,3.28806122,3111.1,3111.0,0.01463629]
["bitfinex","ETHUSD",1641891192678,3.75106122,3111.1,3110.0,1.60731]
["bitfinex","ETHUSD",1641891192877,0.80376,3110.7,3110.0,1.60731]
["bitfinex","ETHUSD",1641891193076,0.80376,3110.5,3110.1,0.00397897]
["bitfinex","ETHUSD",1641891194078,1.51660103,3110.5,3110.1,0.00397897]
["bitfinex","ETHUSD",1641891194276,0.80375,3110.4,3110.1,0.80768897]
["bitfinex","ETHUSD",1641891194482,3.49682556,3110.8,3110.1,0.80768897]
["bitfinex","ETHUSD",1641891194777,3.49682556,3110.8,3110.2,0.00341054]
["bitfinex","ETHUSD",1641891195077,2.73436264,3110.4,3110.2,0.00341054]
["bitfinex","ETHUSD",1641891195731,4.34175264,3110.7,3110.2,0.00341054]
["bitfinex","ETHUSD",1641891196131,0.7069925,3110.5,3110.2,0.00341054]
["bitfinex","ETHUSD",1641891197333,0.7069925,3110.5,3110.2,0.80710054]
["bitfinex","ETHUSD",1641891197533,0.7069925,3110.5,3110.2,1.10710054]
["bitfinex","ETHUSD",1641891197732,0.7069925,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1641891198335,0.7069925,3110.5,3110.3,0.80651212]
["bitfinex","ETHUSD",1641891198533,1.60854685,3111.0,3110.3,1.10651212]
["bitfinex","ETHUSD",1641891198734,0.80371,3110.7,3110.4,0.00227369]
["bitfinex","ETHUSD",1641891199374,0.00854118,3110.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1641891199779,0.00854118,3110.5,3110.2,0.00341054]
["bitfinex","ETHUSD",1641891200276,3.38761036,3110.5,3110.2,0.00341054]
["bitfinex","ETHUSD",1641891200476,0.8417489,3110.4,3110.2,0.30341054]
["bitfinex","ETHUSD",1641891200675,0.8417489,3110.4,3109.8,0.00568424]
["bitfinex","ETHUSD",1641891200874,0.8417489,3110.4,3109.7,1.90746]
["bitfinex","ETHUSD",1641891200875,1.6455389,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1641891201073,1.6455389,3110.4,3109.9,0.80378]
["bitfinex","ETHUSD",1641891201276,0.8417489,3110.4,3110.0,0.00454739]
["bitfinex","ETHUSD",1641891201475,1.6455389,3110.4,3110.0,0.00454739]
["bitfinex","ETHUSD",1641891202476,4.02079163,3110.3,3110.0,0.00454739]
["bitfinex","ETHUSD",1641891202677,0.80377,3110.3,3110.0,0.00454739]
["bitfinex","ETHUSD",1641891202880,1.60782,3110.2,3110.0,0.00454739]
["bitfinex","ETHUSD",1641891203135,4.3430889,3110.2,3109.8,0.00568424]
["bitfinex","ETHUSD",1641891203333,4.3430889,3110.2,3109.7,0.00625266]
["bitfinex","ETHUSD",1641891203733,4.3430889,3110.2,3109.6,0.00682108]
["bitfinex","ETHUSD",1641891203937,5.1470599,3110.2,3109.6,0.00682108]
["bitfinex","ETHUSD",1641891204333,2.7352689,3110.1,3109.6,0.00682108]
["bitfinex","ETHUSD",1641891204546,0.804,3110.0,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891204735,4.3431989,3110.1,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891204940,3.39479678,3110.0,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891205240,2.7352689,3109.9,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891205636,0.80397,3109.7,3109.2,0.81302478]
["bitfinex","ETHUSD",1641891205835,0.80397,3109.7,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891206038,0.80397,3109.7,3109.3,0.00852635]
["bitfinex","ETHUSD",1641891206245,0.80397,3109.7,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891206638,0.80397,3109.7,3109.1,0.0096632]
["bitfinex","ETHUSD",1641891206879,1.60793,3109.7,3109.2,0.80392]
["bitfinex","ETHUSD",1641891207077,0.80395,3109.6,3109.2,1.10392]
["bitfinex","ETHUSD",1641891207279,0.80395,3109.6,3109.3,0.00852635]
["bitfinex","ETHUSD",1641891209283,0.81254317,3109.6,3109.1,0.0096632]
["bitfinex","ETHUSD",1641891209484,0.80402,3109.5,3109.1,0.0096632]
["bitfinex","ETHUSD",1641891209684,0.71537958,3109.4,3109.1,0.0096632]
["bitfinex","ETHUSD",1641891209884,0.71537958,3109.4,3109.1,0.3096632]
["bitfinex","ETHUSD",1641891210284,0.71537958,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891210732,0.71537958,3109.4,3109.1,0.0096632]
["bitfinex","ETHUSD",1641891212331,0.71537958,3109.4,3109.1,0.8136132]
["bitfinex","ETHUSD",1641891212531,0.71537958,3109.4,3109.1,1.1136132]
["bitfinex","ETHUSD",1641891212736,0.71537958,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891213035,0.00854317,3109.6,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891213232,0.00854317,3109.6,3109.2,0.30909478]
["bitfinex","ETHUSD",1641891213431,0.00854317,3109.6,3109.0,0.01023162]
["bitfinex","ETHUSD",1641891213632,0.00854317,3109.6,3109.3,0.00852635]
["bitfinex","ETHUSD",1641891213833,0.00854317,3109.6,3109.0,0.01023162]
["bitfinex","ETHUSD",1641891214035,1.54336432,3109.6,3109.0,1.61802162]
["bitfinex","ETHUSD",1641891214296,0.00854205,3109.4,3109.0,1.91802162]
["bitfinex","ETHUSD",1641891214491,0.00854205,3109.4,3109.1,0.0096632]
["bitfinex","ETHUSD",1641891215293,0.00854205,3109.4,3109.1,0.8136132]
["bitfinex","ETHUSD",1641891215492,0.00854205,3109.4,3109.1,1.1136132]
["bitfinex","ETHUSD",1641891215691,0.00854205,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891218023,0.00854205,3109.4,3109.2,0.30909478]
["bitfinex","ETHUSD",1641891218225,0.00854205,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891218424,0.00854205,3109.4,3109.3,0.00852635]
["bitfinex","ETHUSD",1641891218625,0.00854205,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891218824,0.00854205,3109.4,3109.3,0.00852635]
["bitfinex","ETHUSD",1641891219027,0.00854205,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891224883,0.00854205,3109.4,3109.2,0.30909478]
["bitfinex","ETHUSD",1641891225281,0.00854205,3109.4,3109.3,0.00852635]
["bitfinex","ETHUSD",1641891227128,0.00854205,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641891227534,0.00854205,3109.4,3108.8,0.01136847]
["bitfinex","ETHUSD",1641891227731,0.00854205,3109.4,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891227931,0.81271205,3109.4,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891228133,1.60831,3109.2,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891228535,0.80416,3109.1,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891228931,0.80416,3109.1,3108.5,0.01307374]
["bitfinex","ETHUSD",1641891229287,2.41252,3108.9,3108.5,0.01307374]
["bitfinex","ETHUSD",1641891229879,2.41252,3108.9,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891230082,0.80415,3108.8,3108.5,0.80411]
["bitfinex","ETHUSD",1641891230480,0.80415,3108.8,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891230882,0.80415,3108.8,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891231080,0.00852804,3109.1,3108.2,0.01477901]
["bitfinex","ETHUSD",1641891231283,1.60836,3108.8,3108.2,0.01477901]
["bitfinex","ETHUSD",1641891231479,0.80418,3108.8,3108.2,0.01477901]
["bitfinex","ETHUSD",1641891231681,1.61686804,3109.1,3108.3,0.80416]
["bitfinex","ETHUSD",1641891232080,1.61686804,3109.1,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891232081,7.69170453,3109.0,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891232479,0.80417,3108.8,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891232679,0.80417,3108.7,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891233128,0.81546367,3108.5,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891233326,3.39788043,3109.2,3108.4,0.81777216]
["bitfinex","ETHUSD",1641891233531,3.39788043,3109.2,3108.4,1.11777216]
["bitfinex","ETHUSD",1641891233727,3.39788043,3109.2,3108.5,0.01307374]
["bitfinex","ETHUSD",1641891234026,2.73628806,3109.0,3108.5,0.31307374]
["bitfinex","ETHUSD",1641891234427,2.73628806,3109.0,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891234827,0.66276546,3108.8,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891235027,0.66276546,3108.8,3108.5,0.80409]
["bitfinex","ETHUSD",1641891235227,0.66276546,3108.8,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891235428,3.23011615,3108.7,3108.6,0.01250532]
["bitfinex","ETHUSD",1641891235630,0.66276546,3108.8,3108.4,0.01364216]
["bitfinex","ETHUSD",1641891235827,0.66276546,3108.8,3108.1,0.01534743]
["bitfinex","ETHUSD",1641891235828,0.80428,3108.7,3108.1,0.01534743]
["bitfinex","ETHUSD",1641891236032,0.66276546,3108.8,3108.1,0.01534743]
["bitfinex","ETHUSD",1641891236230,0.463,3108.7,3108.1,0.01534743]
["bitfinex","ETHUSD",1641891236428,4.88406308,3108.6,3108.1,0.01534743]
["bitfinex","ETHUSD",1641891236634,1.60894,3108.4,3107.6,0.01818955]
["bitfinex","ETHUSD",1641891236892,4.88406308,3108.6,3107.0,0.02160009]
["bitfinex","ETHUSD",1641891236893,0.80451,3108.1,3107.0,0.02160009]
["bitfinex","ETHUSD",1641891237184,0.463,3108.3,3107.0,3.29705317]
["bitfinex","ETHUSD",1641891237581,1.60893,3108.0,3107.1,0.02103167]
["bitfinex","ETHUSD",1641891237782,1.60893,3108.0,3107.2,0.80444]
["bitfinex","ETHUSD",1641891237980,0.92596688,3107.8,3107.2,0.80444]
["bitfinex","ETHUSD",1641891238181,0.92596688,3107.8,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891238382,1.60893,3108.0,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891238584,0.80443,3107.9,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891238782,3.54110956,3107.9,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891238981,2.73667956,3107.9,3107.4,0.80438]
["bitfinex","ETHUSD",1641891239182,2.73667956,3107.9,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891239383,3.49593469,3107.9,3107.5,0.01875798]
["bitfinex","ETHUSD",1641891239683,3.49593469,3107.9,3107.2,0.3]
["bitfinex","ETHUSD",1641891239684,1.56366513,3107.9,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891239882,0.75925513,3107.9,3107.3,0.01989482]
["bitfinex","ETHUSD",1641891240086,0.80451,3107.7,3107.2,0.02046325]
["bitfinex","ETHUSD",1641891240387,0.00696777,3107.6,3106.8,0.02273694]
["bitfinex","ETHUSD",1641891240627,0.80447,3107.8,3106.8,0.02273694]
["bitfinex","ETHUSD",1641891241029,0.75925513,3107.9,3106.9,2.16626396]
["bitfinex","ETHUSD",1641891241233,0.75925513,3107.9,3106.2,1.60887]
["bitfinex","ETHUSD",1641891241234,3.33282908,3107.8,3106.2,1.60887]
["bitfinex","ETHUSD",1641891241432,3.33282908,3107.8,3106.1,5.169]
["bitfinex","ETHUSD",1641891241433,0.01261613,3107.0,3105.6,0.4985361]
["bitfinex","ETHUSD",1641891241635,0.463,3106.9,3106.3,0.00284212]
["bitfinex","ETHUSD",1641891241827,0.00481759,3106.6,3106.3,0.00284212]
["bitfinex","ETHUSD",1641891242029,0.46781759,3106.6,3106.3,0.00284212]
["bitfinex","ETHUSD",1641891242227,0.73836041,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1641891242429,0.463,3106.6,3106.3,0.00284212]
["bitfinex","ETHUSD",1641891242629,1.60997,3106.5,3106.3,0.00284212]
["bitfinex","ETHUSD",1641891242828,0.01017541,3106.4,3105.6,0.00682108]
["bitfinex","ETHUSD",1641891243129,0.00953285,3106.0,3105.6,0.00682108]
["bitfinex","ETHUSD",1641891243329,0.463,3106.6,3105.6,0.00682108]
["bitfinex","ETHUSD",1641891243528,3.7817,3106.7,3106.5,0.85944546]
["bitfinex","ETHUSD",1641891243728,1.69005,3107.2,3105.8,0.80471]
["bitfinex","ETHUSD",1641891243729,2.41429,3107.2,3105.8,0.80471]
["bitfinex","ETHUSD",1641891243933,2.41429,3107.2,3106.6,0.00113685]
["bitfinex","ETHUSD",1641891243934,6.33799,3107.2,3106.6,0.00113685]
["bitfinex","ETHUSD",1641891244129,6.33799,3107.2,3105.6,0.3]
["bitfinex","ETHUSD",1641891244130,3.3083355,3107.1,3105.6,0.3]
["bitfinex","ETHUSD",1641891244379,0.00584046,3106.4,3106.1,1.19318132]
["bitfinex","ETHUSD",1641891244584,0.00584046,3106.4,3106.1,1.49318132]
["bitfinex","ETHUSD",1641891244784,0.00584046,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891245280,0.81065046,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891246080,0.00584046,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891247283,4.97266564,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891248128,2.23434482,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891248531,4.97266564,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891249328,4.97850573,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891249531,2.74416091,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891249730,0.00584009,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891250130,2.74416091,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891250530,0.00584009,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891252079,2.74416091,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891254882,2.74416091,3106.3,3106.2,3.00227369]
["bitfinex","ETHUSD",1641891256635,2.74416091,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891257435,4.93582852,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641891259582,4.93582852,3106.3,3105.8,1.60926]
["bitfinex","ETHUSD",1641891259778,2.74416091,3106.3,3106.0,1.88714585]
["bitfinex","ETHUSD",1641891259977,2.74416091,3106.3,3106.0,2.69180585]
["bitfinex","ETHUSD",1641891260579,1.45550772,3106.1,3106.0,2.69180585]
["bitfinex","ETHUSD",1641891260978,1.45550772,3106.1,3106.0,2.6929427]
["bitfinex","ETHUSD",1641891261180,4.19382854,3106.2,3106.0,2.9929427]
["bitfinex","ETHUSD",1641891262382,0.00584009,3106.3,3106.0,2.9929427]
["bitfinex","ETHUSD",1641891262581,0.80463,3106.7,3106.1,0.01184841]
["bitfinex","ETHUSD",1641891262782,0.78856329,3106.7,3106.1,0.01184841]
["bitfinex","ETHUSD",1641891263046,0.0022737,3106.6,3106.1,0.01184841]
["bitfinex","ETHUSD",1641891263640,0.00170527,3106.5,3106.1,0.01184841]
["bitfinex","ETHUSD",1641891264039,0.00113685,3106.4,3106.0,2.9929427]
["bitfinex","ETHUSD",1641891264443,0.0072884,3106.5,3106.0,2.9929427]
["bitfinex","ETHUSD",1641891264640,0.80467,3106.4,3106.0,2.9929427]
["bitfinex","ETHUSD",1641891264843,0.80580685,3106.4,3106.0,2.9929427]
["bitfinex","ETHUSD",1641891265041,0.00113685,3106.4,3106.2,0.80461]
["bitfinex","ETHUSD",1641891265441,0.00113685,3106.4,3106.2,1.10461]
["bitfinex","ETHUSD",1641891266244,0.00113685,3106.4,3106.3,8.82983308]
["bitfinex","ETHUSD",1641891266642,0.00113685,3106.4,3106.3,5.65]
["bitfinex","ETHUSD",1641891268987,0.00113685,3106.4,3106.3,8.87410709]
["bitfinex","ETHUSD",1641891269185,0.00843757,3106.4,3106.3,8.87410709]
["bitfinex","ETHUSD",1641891269386,0.00730072,3106.4,3106.3,8.87410709]
["bitfinex","ETHUSD",1641891271132,0.00730072,3106.4,3106.3,8.81598363]
["bitfinex","ETHUSD",1641891271330,6.33726,3107.2,3106.4,7.2]
["bitfinex","ETHUSD",1641891271533,3.7314,3107.7,3106.7,0.80444]
["bitfinex","ETHUSD",1641891271732,0.00284211,3106.9,3106.8,4.17993063]
["bitfinex","ETHUSD",1641891271933,0.00284211,3106.9,3106.8,19.725182]
["bitfinex","ETHUSD",1641891272132,0.00909477,3108.0,3106.8,24.18427312]
["bitfinex","ETHUSD",1641891272332,0.00909477,3108.0,3107.7,0.74600633]
["bitfinex","ETHUSD",1641891272536,0.00852635,3107.9,3107.8,1.36635262]
["bitfinex","ETHUSD",1641891272736,0.00852635,3107.9,3107.8,1.66635262]
["bitfinex","ETHUSD",1641891273632,0.00852635,3107.9,3107.8,8.86635262]
["bitfinex","ETHUSD",1641891273934,0.00852635,3107.9,3107.8,11.17946165]
["bitfinex","ETHUSD",1641891274133,0.00852635,3107.9,3107.8,3.97946165]
["bitfinex","ETHUSD",1641891274399,0.00852635,3107.9,3107.8,1.92102441]
["bitfinex","ETHUSD",1641891274599,0.00852635,3107.9,3107.8,0.01279441]
["bitfinex","ETHUSD",1641891276597,0.00852635,3107.9,3107.4,1.2484]
["bitfinex","ETHUSD",1641891276798,0.00852635,3107.9,3107.3,0.9651169]
["bitfinex","ETHUSD",1641891277001,0.85224486,3108.2,3106.2,12.92026]
["bitfinex","ETHUSD",1641891277002,0.3,3108.0,3106.2,12.92026]
["bitfinex","ETHUSD",1641891277205,0.80462,3107.1,3106.2,5.9572]
["bitfinex","ETHUSD",1641891277405,0.80462,3107.1,3105.4,3.278]
["bitfinex","ETHUSD",1641891277601,0.80122595,3106.6,3105.9,0.67108628]
["bitfinex","ETHUSD",1641891277803,0.80122595,3106.6,3106.0,1.60919]
["bitfinex","ETHUSD",1641891278034,0.02205929,3107.0,3105.9,0.67108628]
["bitfinex","ETHUSD",1641891278035,4.63515572,3107.0,3105.9,0.67108628]
["bitfinex","ETHUSD",1641891278230,0.80463,3106.7,3106.1,0.01023162]
["bitfinex","ETHUSD",1641891278429,1.60945,3106.6,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891278629,0.8047,3106.5,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891279330,0.81336975,3106.5,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891279728,0.80472,3106.4,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891279932,0.80472,3106.4,3106.3,1.11881219]
["bitfinex","ETHUSD",1641891280133,0.00866975,3106.5,3106.3,1.11881219]
["bitfinex","ETHUSD",1641891280335,0.00866975,3106.5,3106.3,1.42790697]
["bitfinex","ETHUSD",1641891280532,0.00866975,3106.5,3106.4,0.00852635]
["bitfinex","ETHUSD",1641891282379,0.00866975,3106.5,3106.4,0.30852635]
["bitfinex","ETHUSD",1641891284281,0.00578414,3106.5,3106.4,0.30852635]
["bitfinex","ETHUSD",1641891286336,0.00578414,3106.5,3106.4,1.30852635]
["bitfinex","ETHUSD",1641891286636,3.20698023,3108.0,3106.4,20.56370566]
["bitfinex","ETHUSD",1641891286839,0.80432,3108.0,3107.2,0.80425]
["bitfinex","ETHUSD",1641891287036,0.80432,3108.0,3107.5,1.5771469]
["bitfinex","ETHUSD",1641891287336,0.00113685,3108.1,3107.6,0.00170527]
["bitfinex","ETHUSD",1641891287736,0.80431,3108.0,3107.6,0.00170527]
["bitfinex","ETHUSD",1641891288436,2.73773919,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641891288835,3.54205919,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641891289281,3.54927727,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641891289985,0.81153808,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641891291988,0.81153808,3107.9,3107.4,0.80714212]
["bitfinex","ETHUSD",1641891292187,1.60872,3107.8,3107.5,0.0022737]
["bitfinex","ETHUSD",1641891292588,4.34656413,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891293038,1.60872,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891293231,0.80437,3107.7,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891293439,1.60875,3107.7,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891294132,3.20586125,3107.7,3107.0,1.16558978]
["bitfinex","ETHUSD",1641891294532,0.80446,3107.4,3107.1,0.00454739]
["bitfinex","ETHUSD",1641891294732,0.80446,3107.4,3107.1,0.30454739]
["bitfinex","ETHUSD",1641891294934,0.80446,3107.4,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891295132,0.80446,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1641891295338,4.26262867,3107.3,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891295543,0.80456,3107.2,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891295936,0.80456,3107.2,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891296134,3.54297829,3107.2,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891296783,0.80454,3107.1,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891296983,0.80454,3107.1,3106.9,1.34776644]
["bitfinex","ETHUSD",1641891297185,0.80446,3107.3,3106.9,1.34776644]
["bitfinex","ETHUSD",1641891297487,1.60892,3107.7,3107.0,0.00511581]
["bitfinex","ETHUSD",1641891297883,0.80444,3107.4,3107.0,0.00511581]
["bitfinex","ETHUSD",1641891298487,3.15741357,3107.3,3107.0,0.00511581]
["bitfinex","ETHUSD",1641891298687,2.41362,3107.4,3107.0,0.00511581]
["bitfinex","ETHUSD",1641891298883,2.41362,3107.4,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891299083,1.67470402,3107.3,3106.6,0.8064204]
["bitfinex","ETHUSD",1641891299286,0.80456,3107.0,3106.6,0.81380991]
["bitfinex","ETHUSD",1641891299484,0.80456,3107.0,3106.7,1.48850653]
["bitfinex","ETHUSD",1641891299683,2.41362,3107.4,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891299885,5.89384832,3107.6,3106.8,0.00625266]
["bitfinex","ETHUSD",1641891299886,3.21838,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1641891300084,3.21838,3107.2,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891300285,0.80453,3107.1,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891300549,0.80456,3107.0,3106.6,0.00738951]
["bitfinex","ETHUSD",1641891300739,3.21838,3107.2,3106.6,0.00738951]
["bitfinex","ETHUSD",1641891301145,3.21838,3107.2,3106.6,0.90221196]
["bitfinex","ETHUSD",1641891301340,3.21838,3107.2,3106.6,0.89482245]
["bitfinex","ETHUSD",1641891301540,3.21838,3107.2,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891301740,0.80456,3106.9,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891301943,1.60915,3106.9,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891302543,1.60915,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641891302943,1.60915,3106.9,3106.5,0.00795793]
["bitfinex","ETHUSD",1641891303244,0.50456,3106.9,3106.5,0.81248793]
["bitfinex","ETHUSD",1641891303644,0.50456,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641891304285,0.00721847,3106.8,3106.6,0.00738951]
["bitfinex","ETHUSD",1641891305488,0.00721847,3106.8,3106.4,1.61751635]
["bitfinex","ETHUSD",1641891305890,0.00721847,3106.8,3106.5,4.43063084]
["bitfinex","ETHUSD",1641891306089,0.00721847,3106.8,3106.6,0.01143093]
["bitfinex","ETHUSD",1641891306295,0.00721847,3106.8,3106.6,1.0546268]
["bitfinex","ETHUSD",1641891306488,0.00721847,3106.8,3106.7,3.14079222]
["bitfinex","ETHUSD",1641891307290,0.00721847,3106.8,3106.7,3.09668165]
["bitfinex","ETHUSD",1641891307489,0.00721847,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891309235,0.80432,3107.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891309437,0.80432,3107.8,3107.3,2.17485898]
["bitfinex","ETHUSD",1641891309635,0.80432,3107.8,3107.3,2.47485898]
["bitfinex","ETHUSD",1641891309835,0.80432,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891310035,1.60865,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891310236,0.80432,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891310638,0.80432,3107.8,3107.4,0.30284212]
["bitfinex","ETHUSD",1641891310834,0.80432,3107.8,3107.4,0.3]
["bitfinex","ETHUSD",1641891311037,0.80432,3107.8,3107.5,0.0022737]
["bitfinex","ETHUSD",1641891311339,0.80436,3107.7,3107.3,0.00341054]
["bitfinex","ETHUSD",1641891311536,0.80438,3107.6,3107.3,0.00341054]
["bitfinex","ETHUSD",1641891312388,0.80438,3107.6,3107.3,0.80775054]
["bitfinex","ETHUSD",1641891312693,0.80438,3107.6,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891313088,1.61599493,3107.9,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891313290,1.60862,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891313689,1.60862,3107.8,3107.3,0.00341054]
["bitfinex","ETHUSD",1641891313894,1.61599493,3107.9,3107.3,0.80776054]
["bitfinex","ETHUSD",1641891314098,2.73842543,3107.7,3107.3,0.80776054]
["bitfinex","ETHUSD",1641891314291,0.00722272,3107.6,3107.4,0.00284212]
["bitfinex","ETHUSD",1641891314892,0.69377649,3107.4,3107.3,0.00341054]
["bitfinex","ETHUSD",1641891315294,0.00722272,3107.6,3107.1,0.80894739]
["bitfinex","ETHUSD",1641891315540,0.00722272,3107.6,3107.2,0.00397897]
["bitfinex","ETHUSD",1641891316337,1.66838346,3107.4,3107.2,0.00397897]
["bitfinex","ETHUSD",1641891316537,2.47281346,3107.4,3107.2,0.00397897]
["bitfinex","ETHUSD",1641891317237,2.47281346,3107.4,3107.0,0.00511581]
["bitfinex","ETHUSD",1641891317438,0.80457,3107.3,3106.8,0.00625266]
["bitfinex","ETHUSD",1641891317638,0.86395346,3107.4,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891318039,4.34785078,3107.3,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891318241,2.73888078,3107.3,3106.7,1.61570108]
["bitfinex","ETHUSD",1641891318439,0.80449,3107.2,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891318641,0.80448,3107.1,3106.8,0.00625266]
["bitfinex","ETHUSD",1641891318851,1.10448,3107.1,3106.3,0.00909478]
["bitfinex","ETHUSD",1641891319288,0.84599994,3106.1,3105.5,0.01364216]
["bitfinex","ETHUSD",1641891319487,0.84599994,3106.1,3105.8,1.60933]
["bitfinex","ETHUSD",1641891319887,0.84599994,3106.1,3105.9,0.01136847]
["bitfinex","ETHUSD",1641891320890,1.65071994,3106.1,3105.9,0.01136847]
["bitfinex","ETHUSD",1641891321093,0.80489,3105.8,3105.4,0.01421059]
["bitfinex","ETHUSD",1641891322790,0.80498,3105.7,3105.4,0.01421059]
["bitfinex","ETHUSD",1641891323045,1.60996,3105.7,3105.4,0.01421059]
["bitfinex","ETHUSD",1641891323433,0.02088675,3105.6,3105.4,0.01421059]
["bitfinex","ETHUSD",1641891323835,0.80498,3105.6,3105.4,0.01421059]
["bitfinex","ETHUSD",1641891324239,0.00722532,3105.6,3105.4,0.01421059]
["bitfinex","ETHUSD",1641891324835,0.00722532,3105.6,3105.4,0.81905059]
["bitfinex","ETHUSD",1641891325233,0.00722532,3105.6,3105.5,0.01364216]
["bitfinex","ETHUSD",1641891329288,3.22644179,3106.2,3105.5,0.01364216]
["bitfinex","ETHUSD",1641891329686,0.87231766,3105.9,3105.6,0.8048]
["bitfinex","ETHUSD",1641891329886,1.67712766,3105.9,3105.6,0.8048]
["bitfinex","ETHUSD",1641891330087,1.67712766,3105.9,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891330735,2.48192766,3105.9,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891331136,0.00723179,3106.2,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891331340,0.00723179,3106.2,3105.8,0.04916735]
["bitfinex","ETHUSD",1641891331537,0.00723179,3106.2,3105.9,0.80455]
["bitfinex","ETHUSD",1641891331740,0.00723179,3106.2,3105.9,1.11591847]
["bitfinex","ETHUSD",1641891331941,0.00723179,3106.2,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891333540,0.86624961,3106.1,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891333740,0.85767218,3106.1,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891334288,0.86489347,3106.1,3105.9,0.01136847]
["bitfinex","ETHUSD",1641891334688,0.86489347,3106.1,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891334892,0.00722129,3106.1,3105.8,0.80475]
["bitfinex","ETHUSD",1641891335191,0.00722129,3106.1,3105.9,0.01136847]
["bitfinex","ETHUSD",1641891335388,0.00722129,3106.1,3106.0,1.43016413]
["bitfinex","ETHUSD",1641891335891,0.00722129,3106.1,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891336089,0.90864829,3106.1,3106.0,0.01080005]
["bitfinex","ETHUSD",1641891336490,0.90864829,3106.1,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891336791,0.8048,3106.0,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891338052,0.8048,3106.0,3105.8,0.80476]
["bitfinex","ETHUSD",1641891338342,0.8048,3106.0,3105.9,0.01136847]
["bitfinex","ETHUSD",1641891338943,0.8048,3106.0,3105.5,0.01364216]
["bitfinex","ETHUSD",1641891339342,0.00722008,3105.9,3105.5,0.01364216]
["bitfinex","ETHUSD",1641891339744,0.00747801,3105.8,3105.5,0.01364216]
["bitfinex","ETHUSD",1641891339943,0.00722008,3105.9,3105.6,0.80479]
["bitfinex","ETHUSD",1641891340345,0.00722008,3105.9,3105.7,0.01250532]
["bitfinex","ETHUSD",1641891342589,0.00722008,3105.9,3105.7,3.20994662]
["bitfinex","ETHUSD",1641891342788,0.00722008,3105.9,3105.7,4.74131176]
["bitfinex","ETHUSD",1641891342986,0.00722008,3105.9,3105.8,0.01193689]
["bitfinex","ETHUSD",1641891343487,0.00722008,3105.9,3105.8,0.72379808]
["bitfinex","ETHUSD",1641891344288,0.90449119,3106.5,3105.8,0.72379808]
["bitfinex","ETHUSD",1641891344488,0.00722654,3106.7,3106.1,2.23720488]
["bitfinex","ETHUSD",1641891344888,0.00722654,3106.7,3106.2,0.0096632]
["bitfinex","ETHUSD",1641891345738,0.00722654,3106.7,3106.4,0.80459]
["bitfinex","ETHUSD",1641891346136,0.00722654,3106.7,3106.5,0.00795793]
["bitfinex","ETHUSD",1641891349038,0.00722654,3106.7,3106.6,1.3527931]
["bitfinex","ETHUSD",1641891349285,0.00722432,3107.1,3106.6,1.6527931]
["bitfinex","ETHUSD",1641891349587,0.00722432,3107.1,3106.8,1.10449]
["bitfinex","ETHUSD",1641891349986,0.00722432,3107.1,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891350185,0.71217707,3107.0,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891350788,3.45113605,3107.0,3106.9,0.00568424]
["bitfinex","ETHUSD",1641891350985,3.45113605,3107.0,3106.6,1.10468]
["bitfinex","ETHUSD",1641891351387,3.45113605,3107.0,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891351585,0.8046603,3106.9,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891352089,1.6093303,3106.9,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891352286,2.73895898,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1641891354239,2.746433,3106.8,3106.6,0.70011108]
["bitfinex","ETHUSD",1641891354637,2.746433,3106.8,3106.6,1.00011108]
["bitfinex","ETHUSD",1641891354837,0.00747402,3106.8,3106.6,1.00011108]
["bitfinex","ETHUSD",1641891355238,0.00747402,3106.8,3106.6,0.70011108]
["bitfinex","ETHUSD",1641891355837,0.00747402,3106.8,3106.6,1.00011108]
["bitfinex","ETHUSD",1641891356242,2.73919523,3106.7,3106.6,1.00011108]
["bitfinex","ETHUSD",1641891357586,2.73919523,3106.7,3106.6,0.70011108]
["bitfinex","ETHUSD",1641891358383,0.81210982,3106.8,3106.6,0.70011108]
["bitfinex","ETHUSD",1641891359187,2.73926365,3106.7,3106.6,0.70011108]
["bitfinex","ETHUSD",1641891359686,0.80467,3106.9,3106.6,1.00011108]
["bitfinex","ETHUSD",1641891359886,0.80467,3106.9,3106.7,1.60918]
["bitfinex","ETHUSD",1641891360636,2.73918888,3106.8,3106.7,1.60918]
["bitfinex","ETHUSD",1641891362341,2.73918888,3106.8,3106.3,1.60937]
["bitfinex","ETHUSD",1641891362544,2.73918888,3106.8,3105.8,1.60937]
["bitfinex","ETHUSD",1641891362545,0.80478,3106.6,3106.2,0.80479]
["bitfinex","ETHUSD",1641891362744,0.80478,3106.6,3106.4,0.00170527]
["bitfinex","ETHUSD",1641891363939,2.73918888,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1641891364139,3.48563848,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1641891364384,3.4931113,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1641891364884,3.4931113,3106.5,3105.4,4.01151125]
["bitfinex","ETHUSD",1641891365085,3.4931113,3106.5,3105.4,4.31151125]
["bitfinex","ETHUSD",1641891365086,1.6095356,3106.2,3105.4,4.31151125]
["bitfinex","ETHUSD",1641891365288,1.6095356,3106.2,3105.9,1.60954]
["bitfinex","ETHUSD",1641891365785,1.6095356,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891366585,0.00747282,3106.5,3106.0,1.6115937]
["bitfinex","ETHUSD",1641891366987,7.282e-05,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641891367188,1.45550772,3107.0,3106.1,3.90503218]
["bitfinex","ETHUSD",1641891367387,1.45550772,3107.0,3106.9,1.17717904]
["bitfinex","ETHUSD",1641891367589,1.45550772,3107.0,3106.9,1.47717904]
["bitfinex","ETHUSD",1641891367794,0.08047,3107.4,3106.9,1.47717904]
["bitfinex","ETHUSD",1641891368234,0.00511581,3107.3,3106.9,1.47717904]
["bitfinex","ETHUSD",1641891368433,0.00511581,3107.3,3106.9,0.3]
["bitfinex","ETHUSD",1641891368635,0.00454738,3107.2,3106.7,1.06896543]
["bitfinex","ETHUSD",1641891368934,0.00397896,3107.1,3107.0,0.80444]
["bitfinex","ETHUSD",1641891369135,2.74276247,3107.1,3107.0,1.10444]
["bitfinex","ETHUSD",1641891369335,2.74333089,3107.1,3107.0,1.10444]
["bitfinex","ETHUSD",1641891369735,2.74333089,3107.1,3106.9,1.60886]
["bitfinex","ETHUSD",1641891370136,0.00341054,3107.0,3106.9,1.60886]
["bitfinex","ETHUSD",1641891370537,2.74219405,3107.0,3106.9,1.60886]
["bitfinex","ETHUSD",1641891370737,3.42510907,3107.0,3106.9,1.90886]
["bitfinex","ETHUSD",1641891371139,0.68632556,3107.0,3106.9,1.90886]
["bitfinex","ETHUSD",1641891371338,0.00341054,3107.0,3106.9,1.90886]
["bitfinex","ETHUSD",1641891371539,2.74219405,3107.0,3106.9,1.90886]
["bitfinex","ETHUSD",1641891372190,0.00341054,3107.0,3106.9,1.60886]
["bitfinex","ETHUSD",1641891372392,0.78213415,3107.0,3106.9,1.60886]
["bitfinex","ETHUSD",1641891373390,3.52091766,3107.0,3106.9,1.60886]
["bitfinex","ETHUSD",1641891373593,3.52091766,3107.0,3106.7,1.60907]
["bitfinex","ETHUSD",1641891373792,0.80461,3106.9,3106.7,1.60907]
["bitfinex","ETHUSD",1641891373993,0.80745211,3106.9,3106.7,1.60907]
["bitfinex","ETHUSD",1641891374193,0.00227369,3106.8,3106.7,1.60907]
["bitfinex","ETHUSD",1641891374995,2.7410572,3106.8,3106.7,1.60907]
["bitfinex","ETHUSD",1641891375198,2.7410572,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891375199,5.96111362,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891375399,0.8047597,3106.6,3106.2,1.61047685]
["bitfinex","ETHUSD",1641891375713,3.6449382,3106.5,3105.6,1.21224739]
["bitfinex","ETHUSD",1641891376095,0.27507968,3106.3,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891376295,0.87442598,3105.8,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891376694,0.87442598,3105.8,3105.7,1.61360897]
["bitfinex","ETHUSD",1641891376895,0.87442598,3105.8,3105.7,1.60963]
["bitfinex","ETHUSD",1641891377095,0.87442598,3105.8,3105.7,1.61360897]
["bitfinex","ETHUSD",1641891377494,0.87442598,3105.8,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891377695,3.97450684,3105.8,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891377894,0.87442598,3105.8,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891378094,0.87442598,3105.8,3105.4,0.00568424]
["bitfinex","ETHUSD",1641891378299,1.6097972,3105.7,3105.4,0.00568424]
["bitfinex","ETHUSD",1641891378693,1.6097972,3105.7,3105.5,0.80492]
["bitfinex","ETHUSD",1641891379094,1.6097972,3105.7,3105.6,0.00454739]
["bitfinex","ETHUSD",1641891379494,0.8049,3105.7,3105.6,0.00454739]
["bitfinex","ETHUSD",1641891379695,0.87442598,3105.8,3105.6,0.00454739]
["bitfinex","ETHUSD",1641891380294,0.87442598,3105.8,3105.6,0.80936739]
["bitfinex","ETHUSD",1641891380695,0.80487,3106.0,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891380903,0.80482,3106.1,3105.7,0.80879897]
["bitfinex","ETHUSD",1641891381096,0.80482,3106.1,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891381294,0.80482,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641891381495,4.10843847,3106.5,3105.7,0.30397897]
["bitfinex","ETHUSD",1641891381496,0.8047934,3106.2,3105.7,0.30397897]
["bitfinex","ETHUSD",1641891381698,4.8279,3106.6,3105.7,5.15220673]
["bitfinex","ETHUSD",1641891381699,2.73940188,3106.0,3105.7,5.15220673]
["bitfinex","ETHUSD",1641891381895,2.73940188,3106.0,3105.9,1.60933]
["bitfinex","ETHUSD",1641891382094,0.71798378,3106.4,3105.9,1.60933]
["bitfinex","ETHUSD",1641891382095,0.71798378,3106.4,3105.9,1.90933]
["bitfinex","ETHUSD",1641891382296,0.71798378,3106.4,3105.9,0.00284212]
["bitfinex","ETHUSD",1641891382496,0.71798378,3106.4,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891382497,0.8048481,3106.3,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891382696,0.8048481,3106.3,3105.8,0.00341054]
["bitfinex","ETHUSD",1641891383039,0.8048481,3106.3,3105.4,1.5078]
["bitfinex","ETHUSD",1641891383040,3.54427329,3106.3,3105.9,0.80481]
["bitfinex","ETHUSD",1641891383237,3.54427329,3106.3,3105.6,0.00454739]
["bitfinex","ETHUSD",1641891383238,2.73942519,3106.3,3105.6,0.00454739]
["bitfinex","ETHUSD",1641891383448,2.73942519,3106.3,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891383738,0.8048702,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891383940,2.4146402,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891384539,3.30201962,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641891385142,6.04144481,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641891385343,0.8048743,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1641891385544,3.54431519,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641891385742,2.73942519,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1641891385947,2.73942519,3106.0,3105.8,0.80828054]
["bitfinex","ETHUSD",1641891386343,1.52272378,3106.4,3105.9,0.00284212]
["bitfinex","ETHUSD",1641891386544,0.71798378,3106.4,3106.0,2.31484917]
["bitfinex","ETHUSD",1641891386787,1.8047179,3106.6,3106.0,2.31484917]
["bitfinex","ETHUSD",1641891386788,1.0,3106.6,3106.0,2.31484917]
["bitfinex","ETHUSD",1641891386988,1.0,3106.6,3106.1,0.80643527]
["bitfinex","ETHUSD",1641891387187,2.73924758,3106.3,3106.1,0.80643527]
["bitfinex","ETHUSD",1641891387384,2.73924758,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891387887,2.73924758,3106.5,3106.2,1.61043685]
["bitfinex","ETHUSD",1641891388087,2.73924758,3106.5,3106.3,1.60926]
["bitfinex","ETHUSD",1641891388383,2.73924758,3106.5,3106.3,1.90926]
["bitfinex","ETHUSD",1641891389185,0.80467,3106.6,3106.3,1.90926]
["bitfinex","ETHUSD",1641891389883,2.73924758,3106.5,3106.3,1.90926]
["bitfinex","ETHUSD",1641891390084,2.73924758,3106.5,3106.3,1.60926]
["bitfinex","ETHUSD",1641891390285,2.73924758,3106.5,3106.4,0.3]
["bitfinex","ETHUSD",1641891390537,2.27522714,3106.5,3106.4,0.3]
["bitfinex","ETHUSD",1641891392538,0.80369408,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1641891393743,0.80369408,3106.6,3106.4,1.10461]
["bitfinex","ETHUSD",1641891394142,0.80369408,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1641891395793,0.00436559,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891395994,3.89130493,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891396193,0.80479,3106.5,3106.1,0.80647527]
["bitfinex","ETHUSD",1641891396397,3.1311611,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891396594,0.80369408,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891396793,0.8047949,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891396993,0.8048,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891398637,1.60838408,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891398839,1.60838408,3106.6,3106.3,0.80467]
["bitfinex","ETHUSD",1641891399237,0.80369408,3106.6,3106.3,0.80467]
["bitfinex","ETHUSD",1641891399736,0.80369408,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1641891400538,0.00170527,3106.7,3106.4,0.3]
["bitfinex","ETHUSD",1641891400738,0.80632237,3106.7,3106.4,0.3]
["bitfinex","ETHUSD",1641891400940,0.00113684,3106.6,3106.4,0.80467]
["bitfinex","ETHUSD",1641891401340,0.00113684,3106.6,3106.4,1.10467]
["bitfinex","ETHUSD",1641891402387,0.82173824,3106.5,3106.4,0.80467]
["bitfinex","ETHUSD",1641891402591,5.20836345,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891402791,0.80496,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641891402990,1.80496,3106.4,3105.4,0.00568424]
["bitfinex","ETHUSD",1641891403591,0.80489,3105.8,3105.5,0.80493]
["bitfinex","ETHUSD",1641891403792,3.2196548,3106.1,3105.5,1.29745503]
["bitfinex","ETHUSD",1641891403991,3.2196548,3106.1,3105.6,0.00454739]
["bitfinex","ETHUSD",1641891404200,3.9716,3106.4,3105.6,1.61394739]
["bitfinex","ETHUSD",1641891404595,3.9716,3106.4,3105.7,0.00397897]
["bitfinex","ETHUSD",1641891404797,5.79585228,3106.6,3106.0,0.80467]
["bitfinex","ETHUSD",1641891404994,4.11027463,3106.6,3106.3,0.80465]
["bitfinex","ETHUSD",1641891405193,4.11027463,3106.6,3106.4,1.34671538]
["bitfinex","ETHUSD",1641891405396,0.00113684,3106.6,3106.4,1.34671538]
["bitfinex","ETHUSD",1641891406036,0.00113684,3106.6,3106.4,3.05758721]
["bitfinex","ETHUSD",1641891406437,0.00113684,3106.6,3106.4,6.45739358]
["bitfinex","ETHUSD",1641891406637,0.00113684,3106.6,3106.4,3.35758721]
["bitfinex","ETHUSD",1641891407937,0.00113684,3106.6,3106.5,10.31391887]
["bitfinex","ETHUSD",1641891408537,0.00113684,3106.6,3106.5,7.2]
["bitfinex","ETHUSD",1641891411589,0.00113684,3106.6,3106.4,3.35758721]
["bitfinex","ETHUSD",1641891411993,0.00113684,3106.6,3106.4,2.45132538]
["bitfinex","ETHUSD",1641891412292,0.00113684,3106.6,3106.2,1.60923]
["bitfinex","ETHUSD",1641891412491,0.80585684,3106.6,3106.2,0.3]
["bitfinex","ETHUSD",1641891412691,0.80585684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641891413140,0.8047816,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641891413440,1.52037253,3106.6,3106.3,0.80463]
["bitfinex","ETHUSD",1641891413441,0.00113684,3106.6,3106.3,0.80463]
["bitfinex","ETHUSD",1641891413740,2.7387463,3106.5,3106.3,1.60935]
["bitfinex","ETHUSD",1641891414241,0.00113684,3106.6,3106.3,0.80472]
["bitfinex","ETHUSD",1641891414643,0.00113684,3106.6,3106.4,0.75728869]
["bitfinex","ETHUSD",1641891414840,0.00113684,3106.6,3106.4,1.05728869]
["bitfinex","ETHUSD",1641891415641,0.00113684,3106.6,3106.4,1.03537869]
["bitfinex","ETHUSD",1641891415843,0.00113684,3106.6,3106.4,1.83992869]
["bitfinex","ETHUSD",1641891417591,0.00113684,3106.6,3106.4,1.08264]
["bitfinex","ETHUSD",1641891417992,0.00113684,3106.6,3106.4,0.27809]
["bitfinex","ETHUSD",1641891419592,0.00113684,3106.6,3106.4,1.08272]
["bitfinex","ETHUSD",1641891419797,0.00113684,3106.6,3106.4,0.27809]
["bitfinex","ETHUSD",1641891419993,0.00113684,3106.6,3106.3,0.80472]
["bitfinex","ETHUSD",1641891420192,0.80585284,3106.6,3106.3,0.80472]
["bitfinex","ETHUSD",1641891421240,2.73922829,3106.5,3106.3,0.80472]
["bitfinex","ETHUSD",1641891422643,2.74036513,3106.6,3106.3,0.80472]
["bitfinex","ETHUSD",1641891423744,2.74036513,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1641891424791,2.89036513,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1641891425192,2.89036513,3106.6,3106.4,1.10462]
["bitfinex","ETHUSD",1641891425392,0.15113684,3106.6,3106.4,1.10462]
["bitfinex","ETHUSD",1641891425990,0.15113684,3106.6,3106.4,1.40462]
["bitfinex","ETHUSD",1641891426193,9.9048,3107.3,3106.8,0.8045]
["bitfinex","ETHUSD",1641891426391,3.8148,3107.3,3106.9,0.80451]
["bitfinex","ETHUSD",1641891426692,0.00341054,3107.2,3106.9,1.10451]
["bitfinex","ETHUSD",1641891426891,0.00341054,3107.2,3106.9,0.3]
["bitfinex","ETHUSD",1641891427090,0.00284212,3107.1,3106.8,0.67032905]
["bitfinex","ETHUSD",1641891427293,0.00284212,3107.1,3106.9,1.60904]
["bitfinex","ETHUSD",1641891427492,0.0022737,3107.0,3106.9,1.90904]
["bitfinex","ETHUSD",1641891427694,0.0022737,3107.0,3106.9,2.71342]
["bitfinex","ETHUSD",1641891428141,2.73859386,3107.4,3106.9,1.90904]
["bitfinex","ETHUSD",1641891428340,2.73859386,3107.4,3107.3,1.2704471]
["bitfinex","ETHUSD",1641891428549,2.73859386,3107.4,3107.3,2.18543173]
["bitfinex","ETHUSD",1641891428942,2.73859386,3107.8,3107.3,2.18543173]
["bitfinex","ETHUSD",1641891429241,2.74314124,3107.8,3107.4,0.3]
["bitfinex","ETHUSD",1641891429441,0.00454738,3107.8,3107.4,0.3]
["bitfinex","ETHUSD",1641891429841,0.00454738,3107.8,3107.5,0.80439]
["bitfinex","ETHUSD",1641891430044,0.00454738,3107.8,3107.6,0.3]
["bitfinex","ETHUSD",1641891430845,0.00454738,3107.8,3107.6,1.10439]
["bitfinex","ETHUSD",1641891433092,0.00454738,3107.8,3107.7,0.80426]
["bitfinex","ETHUSD",1641891434696,0.00454738,3107.8,3107.7,4.00426]
["bitfinex","ETHUSD",1641891437146,2.22998752,3107.9,3107.7,0.80426]
["bitfinex","ETHUSD",1641891437441,2.22998752,3107.9,3107.7,2.41257]
["bitfinex","ETHUSD",1641891437641,2.22998752,3107.9,3107.8,1.60831]
["bitfinex","ETHUSD",1641891438049,1.45550772,3108.7,3107.9,7.2]
["bitfinex","ETHUSD",1641891438247,1.45550772,3108.7,3108.3,0.804]
["bitfinex","ETHUSD",1641891438444,1.45550772,3108.7,3108.4,0.66449706]
["bitfinex","ETHUSD",1641891438645,1.45550772,3108.7,3108.5,1.51502127]
["bitfinex","ETHUSD",1641891438850,1.45550772,3108.7,3108.5,1.81502127]
["bitfinex","ETHUSD",1641891439299,1.45550772,3108.7,3108.5,2.61899127]
["bitfinex","ETHUSD",1641891439694,1.45550772,3109.2,3108.5,3.42296127]
["bitfinex","ETHUSD",1641891439894,1.45550772,3109.2,3108.6,0.00534262]
["bitfinex","ETHUSD",1641891440094,0.00511582,3108.7,3108.5,1.81502127]
["bitfinex","ETHUSD",1641891440295,0.00511582,3108.7,3108.5,3.42288127]
["bitfinex","ETHUSD",1641891440496,0.00454739,3108.6,3108.5,3.42288127]
["bitfinex","ETHUSD",1641891440896,0.00454739,3108.6,3108.5,1.60786]
["bitfinex","ETHUSD",1641891440897,3.15454739,3108.6,3108.5,1.60786]
["bitfinex","ETHUSD",1641891441109,3.15454739,3108.6,3108.5,0.80393]
["bitfinex","ETHUSD",1641891441298,3.15454739,3108.6,3107.4,1.2371]
["bitfinex","ETHUSD",1641891441498,3.15454739,3108.6,3108.0,1.60837]
["bitfinex","ETHUSD",1641891441700,3.15454739,3108.6,3107.6,0.00113684]
["bitfinex","ETHUSD",1641891441701,0.00397897,3108.5,3107.6,0.00113684]
["bitfinex","ETHUSD",1641891441896,0.00397897,3108.5,3108.1,0.89280882]
["bitfinex","ETHUSD",1641891442095,0.00341055,3108.4,3108.1,0.89280882]
["bitfinex","ETHUSD",1641891442299,0.80429,3108.3,3108.1,0.89280882]
["bitfinex","ETHUSD",1641891442497,0.80713212,3108.3,3108.1,0.89280882]
["bitfinex","ETHUSD",1641891442697,0.0022737,3108.2,3108.1,0.89280882]
["bitfinex","ETHUSD",1641891442900,0.0022737,3108.2,3107.6,0.00113684]
["bitfinex","ETHUSD",1641891443138,0.0022737,3108.2,3107.8,0.80425]
["bitfinex","ETHUSD",1641891443344,0.00170528,3108.1,3107.8,0.80425]
["bitfinex","ETHUSD",1641891443539,0.80603528,3108.1,3107.8,0.80425]
["bitfinex","ETHUSD",1641891443839,0.00113685,3108.0,3107.6,1.60973684]
["bitfinex","ETHUSD",1641891444037,0.00113685,3108.0,3107.6,2.30075754]
["bitfinex","ETHUSD",1641891444241,3.08403229,3108.1,3107.6,2.30075754]
["bitfinex","ETHUSD",1641891444438,0.00170528,3108.1,3107.6,2.30075754]
["bitfinex","ETHUSD",1641891444640,0.8044,3107.9,3107.6,2.30075754]
["bitfinex","ETHUSD",1641891444837,0.8044,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1641891445637,0.8044,3107.9,3107.6,0.00113684]
["bitfinex","ETHUSD",1641891446042,0.8044401,3107.8,3107.5,0.00170527]
["bitfinex","ETHUSD",1641891446240,3.92977124,3107.7,3107.5,0.00170527]
["bitfinex","ETHUSD",1641891446439,3.91734252,3107.7,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891446640,3.11287252,3107.7,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891446895,0.8044401,3107.8,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891447495,0.8044401,3107.8,3107.4,0.3]
["bitfinex","ETHUSD",1641891447690,0.92874157,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891447895,0.92874157,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1641891448092,2.19638157,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891448293,3.19638157,3107.6,3107.0,0.00454738]
["bitfinex","ETHUSD",1641891448696,3.19638157,3107.6,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891448893,3.19638157,3107.6,3106.4,0.92707497]
["bitfinex","ETHUSD",1641891448894,0.69401771,3107.1,3106.4,0.92707497]
["bitfinex","ETHUSD",1641891449092,0.69401771,3107.1,3106.6,0.80461]
["bitfinex","ETHUSD",1641891449093,1.49863101,3107.1,3106.6,0.80461]
["bitfinex","ETHUSD",1641891449294,1.49863101,3107.1,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891449498,0.69401771,3107.1,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891449696,0.69401771,3107.1,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891449892,0.80461,3106.9,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891450095,0.80461,3106.9,3106.6,0.80461]
["bitfinex","ETHUSD",1641891450540,0.80461,3106.9,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891451845,0.80457,3107.2,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891452144,0.463,3107.6,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891452145,3.09691472,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891452346,1.6093349,3107.2,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891452543,1.6093349,3107.2,3106.2,1.27398169]
["bitfinex","ETHUSD",1641891452544,3.2186749,3107.2,3106.4,0.00795792]
["bitfinex","ETHUSD",1641891452950,0.80466,3106.9,3106.3,0.00852635]
["bitfinex","ETHUSD",1641891453144,0.80466,3106.9,3106.4,0.80465]
["bitfinex","ETHUSD",1641891453543,0.80466,3106.9,3106.5,0.73344651]
["bitfinex","ETHUSD",1641891453948,0.80466,3106.9,3106.6,0.00682108]
["bitfinex","ETHUSD",1641891454388,0.80466,3106.9,3106.6,0.81141108]
["bitfinex","ETHUSD",1641891454587,0.80466,3106.9,3106.6,0.80459]
["bitfinex","ETHUSD",1641891454786,0.80466,3106.9,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891455886,0.80466,3106.9,3106.4,0.30795792]
["bitfinex","ETHUSD",1641891456086,0.80466,3106.9,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891456288,0.80466,3106.8,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891459047,0.68659455,3106.6,3106.5,0.0073895]
["bitfinex","ETHUSD",1641891459441,0.68659455,3106.6,3106.3,0.00852635]
["bitfinex","ETHUSD",1641891459641,0.80476,3106.5,3106.3,0.00852635]
["bitfinex","ETHUSD",1641891459843,0.80476,3106.5,3106.2,0.00909477]
["bitfinex","ETHUSD",1641891460043,0.68659455,3106.6,3106.2,0.00909477]
["bitfinex","ETHUSD",1641891460445,0.68659455,3106.6,3106.2,0.81373477]
["bitfinex","ETHUSD",1641891460646,0.68659455,3106.6,3106.2,0.00909477]
["bitfinex","ETHUSD",1641891460845,0.80474,3106.5,3106.3,0.00852635]
["bitfinex","ETHUSD",1641891461047,0.80474,3106.5,3106.2,0.00909477]
["bitfinex","ETHUSD",1641891461445,0.80474,3106.5,3106.2,3.50909477]
["bitfinex","ETHUSD",1641891461801,0.80474,3106.5,3106.3,0.00852635]
["bitfinex","ETHUSD",1641891462189,0.80474,3106.5,3106.1,1.60934]
["bitfinex","ETHUSD",1641891462190,0.80474,3106.5,3106.2,0.00909477]
["bitfinex","ETHUSD",1641891464196,0.8045152,3107.5,3106.3,0.80457]
["bitfinex","ETHUSD",1641891464396,3.9649,3107.6,3106.6,1.60896]
["bitfinex","ETHUSD",1641891464594,3.9649,3107.6,3106.4,3.55455502]
["bitfinex","ETHUSD",1641891464792,3.9649,3107.6,3106.7,0.00625265]
["bitfinex","ETHUSD",1641891464992,3.9649,3107.6,3107.2,1.23733352]
["bitfinex","ETHUSD",1641891464993,4.73676808,3107.6,3107.2,1.23733352]
["bitfinex","ETHUSD",1641891465196,3.6604,3107.8,3107.2,1.23733352]
["bitfinex","ETHUSD",1641891465407,3.6604,3107.8,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891466441,0.66921618,3108.0,3107.6,0.80436]
["bitfinex","ETHUSD",1641891466839,1.47354618,3108.0,3107.6,0.80436]
["bitfinex","ETHUSD",1641891467046,0.8043448,3107.9,3107.6,0.80436]
["bitfinex","ETHUSD",1641891470092,0.8043448,3107.9,3107.4,0.8044]
["bitfinex","ETHUSD",1641891470490,0.80439,3107.9,3107.5,0.00170527]
["bitfinex","ETHUSD",1641891470690,0.804421,3107.8,3107.5,0.00170527]
["bitfinex","ETHUSD",1641891472297,0.80439,3107.9,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891472298,0.8044475,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891472594,1.6088975,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1641891473053,1.6088975,3107.6,3106.6,3.08464231]
["bitfinex","ETHUSD",1641891473054,1.26763,3107.5,3106.1,1.66644915]
["bitfinex","ETHUSD",1641891473252,0.81010653,3106.5,3106.4,0.80465]
["bitfinex","ETHUSD",1641891473451,0.81010653,3106.5,3106.2,0.00625266]
["bitfinex","ETHUSD",1641891473650,0.80468,3106.5,3106.2,0.00625266]
["bitfinex","ETHUSD",1641891473853,0.00348407,3106.4,3106.2,0.00625266]
["bitfinex","ETHUSD",1641891474048,0.80468,3106.5,3106.2,1.1832432]
["bitfinex","ETHUSD",1641891474252,0.80468,3106.5,3106.2,1.4832432]
["bitfinex","ETHUSD",1641891474450,0.80468,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891474651,1.57143772,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891475051,0.76675772,3106.5,3106.0,2.41403]
["bitfinex","ETHUSD",1641891475251,0.80466,3106.4,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891475850,0.80466,3106.4,3106.1,1.22674783]
["bitfinex","ETHUSD",1641891476051,0.80466,3106.4,3106.1,1.52674783]
["bitfinex","ETHUSD",1641891476552,0.80458,3106.6,3106.1,1.52674783]
["bitfinex","ETHUSD",1641891477393,1.51823148,3106.6,3106.1,1.52674783]
["bitfinex","ETHUSD",1641891477589,1.51823148,3106.6,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891477991,1.51823148,3106.6,3105.9,0.00795793]
["bitfinex","ETHUSD",1641891478491,0.80475,3106.2,3106.0,0.3]
["bitfinex","ETHUSD",1641891478691,0.71365148,3106.6,3106.0,0.3]
["bitfinex","ETHUSD",1641891478891,0.71365148,3106.6,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891479898,0.8047599,3106.3,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891480093,0.8047599,3106.3,3106.0,0.00738951]
["bitfinex","ETHUSD",1641891480296,0.80485,3106.2,3105.9,0.00795793]
["bitfinex","ETHUSD",1641891480541,0.85006729,3106.0,3105.9,0.00795793]
["bitfinex","ETHUSD",1641891481140,1.60969,3106.1,3105.7,4.85931733]
["bitfinex","ETHUSD",1641891481341,1.60969,3106.1,3105.8,0.00852635]
["bitfinex","ETHUSD",1641891482943,1.60969,3106.1,3105.8,0.81328635]
["bitfinex","ETHUSD",1641891483343,0.80485,3106.2,3105.9,0.00795793]
["bitfinex","ETHUSD",1641891484143,0.80485,3106.2,3106.0,0.66675082]
["bitfinex","ETHUSD",1641891484594,0.80485,3106.2,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891486894,0.80485,3106.2,3106.1,0.30682108]
["bitfinex","ETHUSD",1641891487096,1.60942,3106.4,3106.1,0.30682108]
["bitfinex","ETHUSD",1641891487396,3.9732,3106.8,3106.1,1.11150108]
["bitfinex","ETHUSD",1641891487599,3.9732,3106.8,3106.2,0.3]
["bitfinex","ETHUSD",1641891487804,8.9398,3107.6,3106.2,0.3]
["bitfinex","ETHUSD",1641891488043,8.9398,3107.6,3106.0,0.96675082]
["bitfinex","ETHUSD",1641891488044,2.41492685,3107.5,3106.3,0.30568424]
["bitfinex","ETHUSD",1641891488242,1.60918,3106.8,3106.3,1.39256777]
["bitfinex","ETHUSD",1641891488443,0.80462,3106.6,3106.4,0.80970581]
["bitfinex","ETHUSD",1641891488841,0.80462,3106.6,3106.5,0.30454739]
["bitfinex","ETHUSD",1641891491905,0.80462,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891492501,0.80462,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891492704,0.80462,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891492903,4.26783324,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891493109,0.8048,3106.4,3105.9,0.00795793]
["bitfinex","ETHUSD",1641891493704,0.69232543,3106.1,3105.9,0.00795793]
["bitfinex","ETHUSD",1641891494204,0.69232543,3106.1,3105.9,0.81270793]
["bitfinex","ETHUSD",1641891494603,0.69232543,3106.1,3106.0,0.30738951]
["bitfinex","ETHUSD",1641891495841,0.69232543,3106.1,3106.0,0.60738951]
["bitfinex","ETHUSD",1641891497445,0.69232543,3106.1,3106.0,0.00738951]
["bitfinex","ETHUSD",1641891497848,0.69232543,3106.1,3106.0,0.30738951]
["bitfinex","ETHUSD",1641891498447,0.80481,3106.2,3106.0,0.00738951]
["bitfinex","ETHUSD",1641891500698,0.80481,3106.2,3106.0,0.81210951]
["bitfinex","ETHUSD",1641891500892,0.80481,3106.2,3106.0,1.11210951]
["bitfinex","ETHUSD",1641891501092,0.80481,3106.2,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891501692,0.80481,3106.2,3106.0,0.00738951]
["bitfinex","ETHUSD",1641891503748,0.80481,3106.2,3106.0,1.91674951]
["bitfinex","ETHUSD",1641891504045,0.8048,3106.4,3106.1,0.00682108]
["bitfinex","ETHUSD",1641891504245,0.8048,3106.4,3106.1,0.81146108]
["bitfinex","ETHUSD",1641891505046,0.7048,3106.4,3106.2,1.35050481]
["bitfinex","ETHUSD",1641891505445,0.7048,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891505650,1.60929,3106.8,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891505855,6.09,3107.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891506049,5.56449933,3107.5,3106.7,1.60888]
["bitfinex","ETHUSD",1641891506447,5.56449933,3107.5,3106.8,0.00284212]
["bitfinex","ETHUSD",1641891506651,0.69894997,3106.9,3106.8,1.61173212]
["bitfinex","ETHUSD",1641891506907,0.69894997,3106.9,3106.6,0.80458]
["bitfinex","ETHUSD",1641891507102,0.69894997,3106.9,3106.8,0.00284212]
["bitfinex","ETHUSD",1641891507300,0.69894997,3106.9,3106.7,0.00341054]
["bitfinex","ETHUSD",1641891507501,0.69894997,3106.9,3106.6,1.60905]
["bitfinex","ETHUSD",1641891507701,3.43800463,3106.9,3106.7,0.00341054]
["bitfinex","ETHUSD",1641891507903,3.46232171,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1641891508115,3.46232171,3106.8,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891508299,3.46232171,3106.8,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891508506,6.20137637,3106.8,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891508998,0.67589563,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891511345,0.67589563,3106.4,3106.3,0.81034424]
["bitfinex","ETHUSD",1641891511545,0.80473,3106.5,3106.3,0.81034424]
["bitfinex","ETHUSD",1641891511948,0.80473,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891513149,0.79076962,3106.8,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891513347,1.60929,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891516011,1.60929,3106.6,3106.4,0.30511581]
["bitfinex","ETHUSD",1641891516416,1.60929,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891516914,4.34841381,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891517313,4.34841381,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891517715,4.0,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891518158,1.80486,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891518357,4.54398381,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891518759,3.54398381,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891519161,2.73912381,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891521262,2.73912381,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891521466,2.73912381,3106.5,3106.4,0.80463]
["bitfinex","ETHUSD",1641891521903,4.39196962,3106.8,3106.4,1.91437581]
["bitfinex","ETHUSD",1641891522100,4.39196962,3106.8,3106.4,2.21437581]
["bitfinex","ETHUSD",1641891522101,0.79076962,3106.8,3106.4,2.21437581]
["bitfinex","ETHUSD",1641891522398,2.73912682,3106.7,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891522997,0.80464,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891524101,2.73912682,3106.7,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891525099,2.73912682,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891525298,2.73912682,3106.6,3106.5,0.80912739]
["bitfinex","ETHUSD",1641891525546,1.63794549,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891526446,1.63794549,3106.8,3106.6,0.3]
["bitfinex","ETHUSD",1641891526651,1.63794549,3106.8,3106.5,0.30454739]
["bitfinex","ETHUSD",1641891526652,1.63794549,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891526852,1.63794549,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1641891527052,2.7391267,3106.7,3106.6,1.10464]
["bitfinex","ETHUSD",1641891527751,2.7391267,3106.8,3106.6,1.10464]
["bitfinex","ETHUSD",1641891528151,6.84941217,3107.4,3106.7,0.00341054]
["bitfinex","ETHUSD",1641891528152,4.49092817,3107.4,3106.7,0.00341054]
["bitfinex","ETHUSD",1641891528355,3.7611,3107.4,3106.9,0.80453]
["bitfinex","ETHUSD",1641891528551,4.10899161,3107.5,3106.9,0.3]
["bitfinex","ETHUSD",1641891528753,2.73878263,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891529159,3.54326263,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891529611,1.606013,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891529808,1.606013,3107.3,3106.8,0.00284212]
["bitfinex","ETHUSD",1641891530008,0.801533,3107.3,3107.0,1.90896]
["bitfinex","ETHUSD",1641891530211,2.73878263,3107.2,3107.0,1.90896]
["bitfinex","ETHUSD",1641891530410,3.54330263,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641891530610,2.73878263,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641891532112,3.65502133,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641891532515,0.9162387,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641891533346,3.65502133,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641891533746,3.65502133,3107.2,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891533947,6.06880473,3107.2,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891534648,2.73878263,3107.1,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891537602,7.98878263,3107.1,3107.0,0.00170527]
["bitfinex","ETHUSD",1641891537803,2.73878263,3107.1,3106.8,0.00284212]
["bitfinex","ETHUSD",1641891538004,3.54340263,3107.1,3106.3,1.61499424]
["bitfinex","ETHUSD",1641891538204,3.54340263,3107.1,3106.4,0.00511581]
["bitfinex","ETHUSD",1641891538603,3.54340263,3107.1,3106.4,0.60511581]
["bitfinex","ETHUSD",1641891538803,3.54340263,3107.1,3106.7,0.80466]
["bitfinex","ETHUSD",1641891539004,3.54340263,3107.1,3106.8,0.3]
["bitfinex","ETHUSD",1641891539204,2.73878263,3107.0,3106.8,0.30284212]
["bitfinex","ETHUSD",1641891539404,2.73878263,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641891539606,5.8222492,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641891540005,5.8222492,3107.0,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891540203,0.80471,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891540408,3.12348004,3106.7,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891540650,0.80471,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891541049,2.73878263,3106.6,3106.4,0.80472]
["bitfinex","ETHUSD",1641891541250,2.73878263,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641891541651,2.73878263,3106.6,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891541952,0.80474,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891542353,3.54352263,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891542955,4.34835263,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891543154,5.98878263,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891543355,2.73878263,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891544597,9.23448967,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891546702,6.03448967,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891551903,2.73878263,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891552997,5.79663196,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641891556650,0.8049133,3106.1,3105.5,0.8049]
["bitfinex","ETHUSD",1641891556852,0.80492,3106.0,3105.7,0.3]
["bitfinex","ETHUSD",1641891557052,0.93174952,3105.9,3105.7,0.3]
["bitfinex","ETHUSD",1641891557450,0.93174952,3105.9,3105.6,0.00397896]
["bitfinex","ETHUSD",1641891557851,0.93174952,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1641891558055,0.80494,3105.8,3105.4,0.00511581]
["bitfinex","ETHUSD",1641891558253,0.80494,3105.8,3105.4,0.06184511]
["bitfinex","ETHUSD",1641891558653,0.80494,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1641891558953,0.80494,3105.8,3105.5,0.30454738]
["bitfinex","ETHUSD",1641891559153,0.80494,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1641891559602,0.80494,3105.8,3105.5,0.30454738]
["bitfinex","ETHUSD",1641891560702,0.80494,3105.8,3105.5,1.10941738]
["bitfinex","ETHUSD",1641891561102,0.80494,3105.8,3105.7,0.3]
["bitfinex","ETHUSD",1641891561503,0.80494,3105.8,3105.7,0.30341054]
["bitfinex","ETHUSD",1641891564155,0.80494,3105.8,3105.7,0.60341054]
["bitfinex","ETHUSD",1641891564356,0.80462,3106.5,3105.7,4.22018747]
["bitfinex","ETHUSD",1641891564554,3.8062,3106.9,3105.8,0.02583685]
["bitfinex","ETHUSD",1641891564757,0.0022737,3106.7,3106.2,0.8046]
["bitfinex","ETHUSD",1641891564957,0.0022737,3106.7,3106.3,0.3]
["bitfinex","ETHUSD",1641891565158,0.00170527,3106.6,3106.3,0.3]
["bitfinex","ETHUSD",1641891565460,0.00113685,3106.5,3106.3,1.67865721]
["bitfinex","ETHUSD",1641891565756,0.80458,3106.6,3106.4,4.20454]
["bitfinex","ETHUSD",1641891565958,0.80458,3106.6,3106.4,4.50454]
["bitfinex","ETHUSD",1641891566155,0.00113685,3106.5,3106.4,4.50454]
["bitfinex","ETHUSD",1641891566354,0.00113685,3106.5,3106.4,4.80454]
["bitfinex","ETHUSD",1641891567003,0.00113685,3106.5,3106.4,1.40454]
["bitfinex","ETHUSD",1641891567602,2.7400327,3106.5,3106.4,1.10454]
["bitfinex","ETHUSD",1641891569001,2.7400327,3106.5,3106.4,1.40454]
["bitfinex","ETHUSD",1641891569203,2.7400327,3106.5,3106.4,1.41701612]
["bitfinex","ETHUSD",1641891569405,2.7400327,3106.5,3106.4,1.11701612]
["bitfinex","ETHUSD",1641891569603,2.7400327,3106.5,3106.4,1.41701612]
["bitfinex","ETHUSD",1641891570206,2.7400327,3106.5,3106.4,4.26701612]
["bitfinex","ETHUSD",1641891570657,2.7400327,3106.5,3106.4,7.38536934]
["bitfinex","ETHUSD",1641891571052,0.00113685,3106.5,3106.4,7.38536934]
["bitfinex","ETHUSD",1641891571251,0.00113685,3106.5,3106.4,10.83536934]
["bitfinex","ETHUSD",1641891572252,0.00113685,3106.5,3106.4,11.29836934]
["bitfinex","ETHUSD",1641891572753,2.73818111,3107.5,3107.0,0.80439]
["bitfinex","ETHUSD",1641891573258,1.5723057,3107.3,3107.0,0.6]
["bitfinex","ETHUSD",1641891573454,1.5723057,3107.3,3107.0,0.3]
["bitfinex","ETHUSD",1641891573652,0.00397896,3107.2,3107.1,0.3]
["bitfinex","ETHUSD",1641891574052,0.00397896,3107.2,3107.0,0.80451]
["bitfinex","ETHUSD",1641891574318,0.00397896,3107.2,3107.1,0.31241661]
["bitfinex","ETHUSD",1641891574506,1.5723057,3107.3,3107.1,0.31241661]
["bitfinex","ETHUSD",1641891574706,0.00397896,3107.2,3107.1,0.31241661]
["bitfinex","ETHUSD",1641891579253,0.00397896,3107.2,3107.1,0.3]
["bitfinex","ETHUSD",1641891580353,0.00397896,3107.2,3107.1,6.69368876]
["bitfinex","ETHUSD",1641891580553,0.00397896,3107.2,3107.1,3.9]
["bitfinex","ETHUSD",1641891580951,0.00397896,3107.2,3107.1,6.9715567]
["bitfinex","ETHUSD",1641891581155,0.00397896,3107.2,3107.1,10.4715567]
["bitfinex","ETHUSD",1641891581813,0.00397896,3107.2,3107.1,11.26377697]
["bitfinex","ETHUSD",1641891583903,0.00397896,3107.2,3107.1,8.19222027]
["bitfinex","ETHUSD",1641891584104,0.00397896,3107.2,3107.1,7.4]
["bitfinex","ETHUSD",1641891584302,0.00397896,3107.2,3107.1,7.41034718]
["bitfinex","ETHUSD",1641891587670,0.00397896,3107.2,3107.1,4.11034718]
["bitfinex","ETHUSD",1641891587872,0.00397896,3107.2,3107.1,0.01034718]
["bitfinex","ETHUSD",1641891588071,1.09479161,3107.5,3107.1,0.01034718]
["bitfinex","ETHUSD",1641891588270,0.03190116,3107.4,3107.1,0.01034718]
["bitfinex","ETHUSD",1641891588471,0.03303801,3107.4,3107.1,0.01034718]
["bitfinex","ETHUSD",1641891588874,0.00113685,3107.4,3107.1,0.01034718]
["bitfinex","ETHUSD",1641891589074,0.00113685,3107.4,3107.1,0.81491718]
["bitfinex","ETHUSD",1641891589319,0.00113685,3107.4,3107.1,0.80457]
["bitfinex","ETHUSD",1641891590204,0.00113685,3107.4,3107.2,0.3]
["bitfinex","ETHUSD",1641891593264,0.00113685,3107.4,3107.2,0.33486817]
["bitfinex","ETHUSD",1641891594066,0.00113685,3107.4,3107.2,0.03486817]
["bitfinex","ETHUSD",1641891595365,0.00113685,3107.4,3107.2,0.3]
["bitfinex","ETHUSD",1641891595970,0.00113685,3107.4,3107.2,0.30585371]
["bitfinex","ETHUSD",1641891596811,0.00113685,3107.4,3107.2,0.3]
["bitfinex","ETHUSD",1641891599907,0.00113685,3107.4,3107.1,50.80457]
["bitfinex","ETHUSD",1641891600852,0.00113685,3107.4,3107.2,0.3]
["bitfinex","ETHUSD",1641891602256,2.73953545,3107.4,3107.3,7.35441]
["bitfinex","ETHUSD",1641891602656,2.73953545,3107.4,3107.3,7.65441]
["bitfinex","ETHUSD",1641891602856,0.00113685,3107.4,3107.3,7.65441]
["bitfinex","ETHUSD",1641891603259,2.7383986,3107.6,3107.4,7.15]
["bitfinex","ETHUSD",1641891603457,2.7383986,3107.6,3107.5,9.19579654]
["bitfinex","ETHUSD",1641891603658,2.7383986,3107.6,3107.5,9.49579654]
["bitfinex","ETHUSD",1641891603860,2.7383986,3107.6,3107.5,9.79579654]
["bitfinex","ETHUSD",1641891604061,2.7383986,3107.6,3107.5,9.85265875]
["bitfinex","ETHUSD",1641891604321,2.7383986,3107.6,3107.5,10.74863212]
["bitfinex","ETHUSD",1641891604513,2.7383986,3108.0,3107.7,0.80423]
["bitfinex","ETHUSD",1641891604709,2.7383986,3108.0,3107.7,2.0105887]
["bitfinex","ETHUSD",1641891604910,2.7383986,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641891605112,2.7383986,3108.0,3107.8,3.8]
["bitfinex","ETHUSD",1641891605510,2.7383986,3108.0,3107.8,4.6041261]
["bitfinex","ETHUSD",1641891605711,2.7383986,3108.0,3107.9,6.25422]
["bitfinex","ETHUSD",1641891605910,2.7383986,3108.0,3107.9,8.66835036]
["bitfinex","ETHUSD",1641891606109,4.1075979,3108.5,3108.1,0.80403]
["bitfinex","ETHUSD",1641891606513,1.45550772,3108.9,3108.2,0.3]
["bitfinex","ETHUSD",1641891606712,1.45550772,3108.9,3108.4,1.60829]
["bitfinex","ETHUSD",1641891606910,2.45550772,3108.9,3108.4,1.60829]
["bitfinex","ETHUSD",1641891607311,0.80419,3108.8,3108.5,0.80415]
["bitfinex","ETHUSD",1641891607511,7.54550772,3109.0,3108.4,1.60829]
["bitfinex","ETHUSD",1641891607714,7.54550772,3109.0,3108.6,2.41223]
["bitfinex","ETHUSD",1641891608160,1.45550772,3108.9,3108.6,1.60817]
["bitfinex","ETHUSD",1641891608360,1.46403407,3108.9,3108.6,1.90817]
["bitfinex","ETHUSD",1641891608561,0.00795793,3108.8,3108.6,1.60817]
["bitfinex","ETHUSD",1641891608962,0.00738951,3108.7,3108.6,1.60817]
["bitfinex","ETHUSD",1641891610365,0.00738951,3108.7,3108.6,1.90817]
["bitfinex","ETHUSD",1641891611814,0.00738951,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1641891612007,0.00738951,3108.7,3108.5,1.90824]
["bitfinex","ETHUSD",1641891612411,0.00682108,3108.6,3108.5,1.90824]
["bitfinex","ETHUSD",1641891613713,0.00682108,3108.6,3108.5,5.33973027]
["bitfinex","ETHUSD",1641891614213,0.00682108,3108.6,3108.5,2.20824]
["bitfinex","ETHUSD",1641891614615,0.00682108,3108.6,3108.5,12.26223369]
["bitfinex","ETHUSD",1641891615016,0.30868217,3108.6,3108.5,12.26223369]
["bitfinex","ETHUSD",1641891615211,3.93,3109.5,3108.6,5.5]
["bitfinex","ETHUSD",1641891615417,3.8687,3109.6,3109.0,0.80391]
["bitfinex","ETHUSD",1641891615663,0.00454739,3109.4,3109.1,4.26121648]
["bitfinex","ETHUSD",1641891615858,0.00454739,3109.4,3109.2,0.01291159]
["bitfinex","ETHUSD",1641891616059,7.6296,3110.2,3109.2,0.01291159]
["bitfinex","ETHUSD",1641891616060,3.6382,3110.2,3109.2,7.15]
["bitfinex","ETHUSD",1641891616262,5.40110772,3110.4,3109.6,0.01273826]
["bitfinex","ETHUSD",1641891616263,1.45550772,3110.4,3109.6,0.01273826]
["bitfinex","ETHUSD",1641891616459,1.45550772,3110.4,3109.7,21.99204483]
["bitfinex","ETHUSD",1641891616660,0.08039,3111.0,3110.2,0.401676]
["bitfinex","ETHUSD",1641891616869,1.65434633,3111.0,3110.3,0.463]
["bitfinex","ETHUSD",1641891617061,1.65434633,3111.0,3110.4,7.15]
["bitfinex","ETHUSD",1641891617258,2.36093449,3111.2,3111.0,0.85237059]
["bitfinex","ETHUSD",1641891617458,2.36093449,3111.2,3110.4,1.42069712]
["bitfinex","ETHUSD",1641891617459,2.36093449,3111.2,3110.8,16.27226]
["bitfinex","ETHUSD",1641891617661,0.00341054,3111.1,3110.8,17.67555]
["bitfinex","ETHUSD",1641891618063,0.00284212,3111.0,3110.8,16.91255]
["bitfinex","ETHUSD",1641891618260,0.00284212,3111.0,3110.8,15.006]
["bitfinex","ETHUSD",1641891618562,0.00227369,3110.9,3110.8,15.006]
["bitfinex","ETHUSD",1641891619608,0.00227369,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891620510,0.30413478,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891624463,0.30413478,3110.9,3110.8,6.5236]
["bitfinex","ETHUSD",1641891626566,2.81400778,3110.9,3110.8,6.37008867]
["bitfinex","ETHUSD",1641891627007,1.92573632,3110.9,3110.8,6.37008867]
["bitfinex","ETHUSD",1641891628408,0.8037,3111.1,3110.8,6.37008867]
["bitfinex","ETHUSD",1641891628409,2.39480863,3111.1,3110.8,6.37008867]
["bitfinex","ETHUSD",1641891628808,2.39480863,3111.1,3110.8,6.2236]
["bitfinex","ETHUSD",1641891628809,2.34480863,3111.1,3110.8,6.2236]
["bitfinex","ETHUSD",1641891630411,0.7537,3111.1,3110.8,6.2236]
["bitfinex","ETHUSD",1641891630856,0.08035,3111.0,3110.8,6.2236]
["bitfinex","ETHUSD",1641891631156,0.7537,3111.1,3110.8,6.2236]
["bitfinex","ETHUSD",1641891632158,2.34480863,3111.1,3110.8,6.2236]
["bitfinex","ETHUSD",1641891634616,0.54335,3111.0,3110.8,6.2236]
["bitfinex","ETHUSD",1641891634822,4.0,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891635015,4.54335,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891635213,5.54335,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891636215,1.54335,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891637219,3.93035027,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891637818,2.93035027,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891638060,6.02940069,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891638262,3.64240042,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891639063,4.64240042,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891639463,1.54335,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891640563,0.54335,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891640766,4.79874027,3111.0,3110.8,6.2236]
["bitfinex","ETHUSD",1641891640767,2.38700027,3111.0,3110.8,6.2236]
["bitfinex","ETHUSD",1641891640971,2.38700027,3110.9,3110.8,6.2236]
["bitfinex","ETHUSD",1641891641563,2.38700027,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891642212,1.0,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891642612,0.7537,3111.1,3110.8,31.2236]
["bitfinex","ETHUSD",1641891643914,1.5574721,3111.1,3110.8,31.2236]
["bitfinex","ETHUSD",1641891644115,1.6378221,3111.1,3110.8,31.2236]
["bitfinex","ETHUSD",1641891646072,0.80381,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891646269,0.7537,3111.1,3110.8,31.2236]
["bitfinex","ETHUSD",1641891646468,1.0,3111.1,3110.8,31.2236]
["bitfinex","ETHUSD",1641891646672,0.80358,3111.4,3110.8,31.2236]
["bitfinex","ETHUSD",1641891647068,0.00113685,3111.1,3110.8,31.2236]
["bitfinex","ETHUSD",1641891647668,0.00113685,3111.1,3110.8,32.02717]
["bitfinex","ETHUSD",1641891647867,0.00113685,3111.1,3110.9,0.3]
["bitfinex","ETHUSD",1641891648072,0.00113685,3111.1,3110.8,31.5236]
["bitfinex","ETHUSD",1641891650511,0.00113685,3111.1,3110.8,32.32716]
["bitfinex","ETHUSD",1641891650912,0.00113685,3111.1,3110.8,31.5236]
["bitfinex","ETHUSD",1641891651513,0.80475685,3111.1,3110.8,31.5236]
["bitfinex","ETHUSD",1641891653564,4.14068191,3111.0,3110.9,0.13679194]
["bitfinex","ETHUSD",1641891653768,2.53324191,3111.0,3110.9,0.13679194]
["bitfinex","ETHUSD",1641891657510,2.52234191,3111.0,3110.9,0.13679194]
["bitfinex","ETHUSD",1641891657910,2.52234191,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891657911,5.08503361,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891658310,2.5626917,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891658711,1.5626917,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891659412,1.56858814,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891660411,1.61332644,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891660661,2.61332644,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891661062,1.61332644,3111.0,3110.8,31.2236]
["bitfinex","ETHUSD",1641891661762,0.08035,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891661961,0.54335,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891662363,2.1060417,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891662662,3.1060417,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891662862,4.7137817,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891663066,3.15109,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891663265,5.53809027,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891663862,4.73293729,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891664068,3.12519729,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891664316,2.13109307,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891664509,3.05074307,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891665311,2.58774307,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891666911,1.00589578,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891667113,0.00589578,3110.9,3110.8,31.2236]
["bitfinex","ETHUSD",1641891667914,0.80966578,3110.9,3110.8,28.3627]
["bitfinex","ETHUSD",1641891668159,0.00589578,3110.9,3110.8,28.3627]
["bitfinex","ETHUSD",1641891669964,0.00589578,3110.9,3110.8,29.52949973]
["bitfinex","ETHUSD",1641891670363,0.80347,3111.5,3110.8,29.52949973]
["bitfinex","ETHUSD",1641891670364,0.76050263,3111.5,3110.9,7.2]
["bitfinex","ETHUSD",1641891670563,0.76050263,3111.5,3111.0,0.01176209]
["bitfinex","ETHUSD",1641891670763,0.00170527,3111.4,3111.0,0.01176209]
["bitfinex","ETHUSD",1641891671165,0.00113685,3111.3,3110.9,7.8]
["bitfinex","ETHUSD",1641891671565,0.80349,3111.4,3111.1,0.80348]
["bitfinex","ETHUSD",1641891671821,0.80349,3111.4,3111.2,1.50120554]
["bitfinex","ETHUSD",1641891672014,0.00113685,3111.3,3111.2,4.25120554]
["bitfinex","ETHUSD",1641891672412,0.00113685,3111.3,3111.2,1.50120554]
["bitfinex","ETHUSD",1641891672612,0.00113685,3111.3,3111.2,1.80120554]
["bitfinex","ETHUSD",1641891672813,0.00113685,3111.3,3111.2,2.10120554]
["bitfinex","ETHUSD",1641891673114,0.00113685,3111.3,3111.2,6.05120554]
["bitfinex","ETHUSD",1641891673512,0.00113685,3111.3,3111.2,9.08571816]
["bitfinex","ETHUSD",1641891674013,0.00113685,3111.3,3111.2,6.05120554]
["bitfinex","ETHUSD",1641891674214,0.00113685,3111.3,3111.2,6.06388062]
["bitfinex","ETHUSD",1641891675113,0.00113685,3111.3,3111.2,9.11388062]
["bitfinex","ETHUSD",1641891675312,0.00113685,3111.3,3111.2,12.17398176]
["bitfinex","ETHUSD",1641891675567,0.00113685,3111.3,3111.2,12.23533448]
["bitfinex","ETHUSD",1641891675568,3.685e-05,3111.3,3111.2,12.23533448]
["bitfinex","ETHUSD",1641891675965,3.685e-05,3111.3,3111.2,9.15282536]
["bitfinex","ETHUSD",1641891676568,3.685e-05,3111.3,3111.2,7.65161982]
["bitfinex","ETHUSD",1641891677664,3.685e-05,3111.3,3111.2,8.74311684]
["bitfinex","ETHUSD",1641891677865,3.685e-05,3111.3,3111.2,12.09810169]
["bitfinex","ETHUSD",1641891678070,3.685e-05,3111.3,3111.2,14.74154586]
["bitfinex","ETHUSD",1641891678265,3.685e-05,3111.3,3111.2,13.65004884]
["bitfinex","ETHUSD",1641891678669,3.685e-05,3111.3,3111.2,10.29506399]
["bitfinex","ETHUSD",1641891679067,3.685e-05,3111.3,3111.2,7.83674969]
["bitfinex","ETHUSD",1641891679318,3.685e-05,3111.3,3111.2,7.84100635]
["bitfinex","ETHUSD",1641891679717,3.685e-05,3111.3,3111.2,7.80144498]
["bitfinex","ETHUSD",1641891679915,3.685e-05,3111.3,3111.2,7.83758417]
["bitfinex","ETHUSD",1641891681514,3.685e-05,3111.3,3111.2,11.11889113]
["bitfinex","ETHUSD",1641891683062,3.685e-05,3111.3,3111.2,7.83758417]
["bitfinex","ETHUSD",1641891683763,3.685e-05,3111.3,3111.2,11.11889113]
["bitfinex","ETHUSD",1641891684166,3.685e-05,3111.3,3111.2,11.08275194]
["bitfinex","ETHUSD",1641891684562,3.685e-05,3111.3,3111.2,11.12271058]
["bitfinex","ETHUSD",1641891684763,3.685e-05,3111.3,3111.2,7.84140362]
["bitfinex","ETHUSD",1641891685365,3.685e-05,3111.3,3111.2,7.80144498]
["bitfinex","ETHUSD",1641891685965,3.685e-05,3111.3,3111.2,11.16190496]
["bitfinex","ETHUSD",1641891686565,3.685e-05,3111.3,3111.2,11.20067458]
["bitfinex","ETHUSD",1641891687649,2.45413115,3112.1,3111.3,7.23843351]
["bitfinex","ETHUSD",1641891687847,2.45413115,3112.1,3111.8,2.27972641]
["bitfinex","ETHUSD",1641891688047,0.00397896,3112.0,3111.8,2.27972641]
["bitfinex","ETHUSD",1641891688249,2.45811011,3112.0,3111.8,2.57972641]
["bitfinex","ETHUSD",1641891688448,0.00341054,3111.9,3111.8,2.57972641]
["bitfinex","ETHUSD",1641891688850,2.45754169,3111.9,3111.8,2.57972641]
["bitfinex","ETHUSD",1641891689051,2.45754169,3111.9,3111.8,3.38292641]
["bitfinex","ETHUSD",1641891689249,2.45754169,3111.9,3111.8,3.39650108]
["bitfinex","ETHUSD",1641891689950,2.45754169,3111.9,3111.8,7.44650108]
["bitfinex","ETHUSD",1641891690574,0.00341054,3111.9,3111.8,7.44650108]
["bitfinex","ETHUSD",1641891691377,0.00341054,3111.9,3111.8,3.39650108]
["bitfinex","ETHUSD",1641891691778,0.00341054,3111.9,3111.8,2.45871671]
["bitfinex","ETHUSD",1641891691980,0.00341054,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891692179,0.00341054,3111.9,3111.8,0.01357467]
["bitfinex","ETHUSD",1641891697822,0.00341054,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891699173,2.29736929,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891699773,0.00341054,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891699974,0.77727628,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891700774,3.07123503,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891701176,2.29736929,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891702223,0.00341054,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891703024,0.69665522,3111.9,3111.8,0.31357467]
["bitfinex","ETHUSD",1641891704226,2.99061397,3111.9,3111.8,0.68557271]
["bitfinex","ETHUSD",1641891704423,2.99061397,3111.9,3111.8,0.38557271]
["bitfinex","ETHUSD",1641891704627,6.26453971,3111.9,3111.8,0.38557271]
["bitfinex","ETHUSD",1641891704826,7.72753971,3111.9,3111.8,0.38557271]
["bitfinex","ETHUSD",1641891705224,7.72753971,3111.9,3111.8,0.35557271]
["bitfinex","ETHUSD",1641891706471,7.72753971,3111.9,3111.1,0.80354]
["bitfinex","ETHUSD",1641891706670,0.80354,3111.8,3111.2,0.3]
["bitfinex","ETHUSD",1641891706873,0.80354,3111.7,3111.2,0.3]
["bitfinex","ETHUSD",1641891707070,0.80581369,3111.7,3111.2,0.3]
["bitfinex","ETHUSD",1641891707270,0.00170527,3111.6,3111.2,0.3]
["bitfinex","ETHUSD",1641891707671,0.00113684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641891707872,0.00113684,3111.5,3111.1,1.10354]
["bitfinex","ETHUSD",1641891708071,0.00170527,3111.6,3111.1,1.10354]
["bitfinex","ETHUSD",1641891708271,0.80356,3111.5,3111.1,1.10354]
["bitfinex","ETHUSD",1641891708475,0.80469684,3111.5,3111.1,1.10354]
["bitfinex","ETHUSD",1641891709322,0.81025066,3111.5,3111.1,1.10354]
["bitfinex","ETHUSD",1641891709519,0.8036,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1641891709719,0.00669066,3111.5,3111.1,0.80356]
["bitfinex","ETHUSD",1641891710117,0.00669066,3111.5,3111.1,1.10356]
["bitfinex","ETHUSD",1641891710718,0.80355,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641891710918,0.8014711,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641891714271,0.80702454,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641891715474,0.80702454,3111.4,3111.2,1.9]
["bitfinex","ETHUSD",1641891715878,0.00555344,3111.4,3111.2,1.9]
["bitfinex","ETHUSD",1641891716477,0.00555344,3111.4,3111.2,4.1]
["bitfinex","ETHUSD",1641891716931,0.00555344,3111.4,3111.2,1.9]
["bitfinex","ETHUSD",1641891717526,0.00555344,3111.4,3111.2,3.7]
["bitfinex","ETHUSD",1641891717929,0.00555344,3111.4,3111.2,1.9]
["bitfinex","ETHUSD",1641891718127,0.00555344,3111.4,3111.2,1.6]
["bitfinex","ETHUSD",1641891719325,0.00113684,3111.5,3111.2,1.9]
["bitfinex","ETHUSD",1641891719526,0.00113684,3111.5,3111.3,1.10344]
["bitfinex","ETHUSD",1641891719825,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891720227,0.00113684,3111.5,3111.2,3.20687]
["bitfinex","ETHUSD",1641891721572,0.00113684,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1641891722568,0.00113684,3111.5,3111.3,1.5050835]
["bitfinex","ETHUSD",1641891722768,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891723174,0.00113684,3111.5,3110.9,1.12004281]
["bitfinex","ETHUSD",1641891723470,0.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641891724333,0.00696145,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641891724522,0.00696145,3111.5,3111.0,1.60868527]
["bitfinex","ETHUSD",1641891724722,0.00696145,3111.5,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891724922,0.00696145,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891725125,0.00696145,3111.5,3110.9,1.84724772]
["bitfinex","ETHUSD",1641891725525,0.00696145,3111.5,3111.0,0.401745]
["bitfinex","ETHUSD",1641891725727,0.00696145,3111.5,3111.1,1.60696]
["bitfinex","ETHUSD",1641891725924,0.00696145,3111.5,3111.1,1.90809685]
["bitfinex","ETHUSD",1641891726124,0.00696145,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641891726324,0.81055145,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641891726523,0.80358,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641891726728,0.80358,3111.4,3111.2,0.43674337]
["bitfinex","ETHUSD",1641891726925,0.80358,3111.4,3111.2,0.13674337]
["bitfinex","ETHUSD",1641891727126,0.80358,3111.4,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891727325,1.61419145,3111.5,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891727725,0.80366,3111.4,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891728375,0.80366,3111.4,3111.1,0.13788022]
["bitfinex","ETHUSD",1641891728776,0.80366,3111.4,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891728777,1.60733,3111.4,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891729176,0.80366,3111.4,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891729379,0.80948424,3111.4,3111.3,0.13674337]
["bitfinex","ETHUSD",1641891729576,0.80948424,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891729776,0.80366,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891730577,3.84429699,3111.3,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891730779,4.64805699,3111.3,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891730976,0.80376,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891731178,3.09624624,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891731378,3.55924624,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891731576,5.46075128,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891731835,2.36450504,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891732024,1.36450504,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891732221,2.36450504,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891732624,1.36450504,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891732823,2.36450504,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891733423,2.36450504,3111.0,3110.9,0.76531576]
["bitfinex","ETHUSD",1641891733424,5.09989292,3111.0,3110.9,0.76531576]
["bitfinex","ETHUSD",1641891734223,5.10571569,3111.0,3110.9,0.76531576]
["bitfinex","ETHUSD",1641891736173,4.10571569,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891736573,8.11184359,3111.0,3110.9,0.76524489]
["bitfinex","ETHUSD",1641891736971,5.10571569,3111.0,3110.9,0.76524489]
["bitfinex","ETHUSD",1641891737372,5.10571569,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891739432,0.00582277,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891742622,0.00582277,3111.0,3110.9,0.88486474]
["bitfinex","ETHUSD",1641891743478,0.00582277,3111.0,3110.9,4.05081776]
["bitfinex","ETHUSD",1641891743479,2.277e-05,3111.0,3110.9,4.05081776]
["bitfinex","ETHUSD",1641891743681,0.08035,3111.8,3111.2,0.401655]
["bitfinex","ETHUSD",1641891743878,0.08035,3111.8,3111.4,0.80328]
["bitfinex","ETHUSD",1641891744179,0.00227369,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1641891744381,0.00227369,3111.7,3111.6,6.05355679]
["bitfinex","ETHUSD",1641891745876,0.00227369,3111.7,3111.6,10.0397381]
["bitfinex","ETHUSD",1641891746677,0.00227369,3111.7,3111.6,6.85684679]
["bitfinex","ETHUSD",1641891747127,0.00227369,3111.7,3111.6,9.89869345]
["bitfinex","ETHUSD",1641891747529,0.00227369,3111.7,3111.6,6.85684679]
["bitfinex","ETHUSD",1641891753284,0.00227369,3111.7,3111.6,12.69178798]
["bitfinex","ETHUSD",1641891753484,0.00227369,3111.7,3111.6,12.7305794]
["bitfinex","ETHUSD",1641891754184,0.00485513,3111.8,3111.7,4.53667417]
["bitfinex","ETHUSD",1641891754428,0.00485513,3111.8,3111.7,7.89042041]
["bitfinex","ETHUSD",1641891755433,0.00485513,3111.8,3111.7,4.83667417]
["bitfinex","ETHUSD",1641891757132,0.00485513,3111.8,3111.7,0.33667417]
["bitfinex","ETHUSD",1641891757333,0.00485513,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1641891757938,0.89210765,3112.3,3112.0,0.4016307]
["bitfinex","ETHUSD",1641891758175,0.89210765,3112.3,3112.1,1.13372571]
["bitfinex","ETHUSD",1641891758376,0.00284212,3112.2,3112.1,1.10327]
["bitfinex","ETHUSD",1641891758575,0.00284212,3112.2,3112.1,1.40327]
["bitfinex","ETHUSD",1641891758777,2.73697669,3112.2,3112.1,1.40327]
["bitfinex","ETHUSD",1641891759779,0.00284212,3112.2,3112.1,1.40327]
["bitfinex","ETHUSD",1641891762926,0.00284212,3112.2,3112.1,4.50627298]
["bitfinex","ETHUSD",1641891763130,0.00284212,3112.2,3112.1,1.40327]
["bitfinex","ETHUSD",1641891768278,0.00284212,3112.2,3112.1,11.70270069]
["bitfinex","ETHUSD",1641891768479,0.89210765,3112.3,3112.2,7.18683429]
["bitfinex","ETHUSD",1641891768674,0.89210765,3112.3,3112.2,10.91044876]
["bitfinex","ETHUSD",1641891769073,8.7091,3113.6,3112.8,0.80305]
["bitfinex","ETHUSD",1641891769340,0.80306,3113.3,3113.1,1.60460782]
["bitfinex","ETHUSD",1641891769527,0.80306,3113.3,3113.1,1.93510964]
["bitfinex","ETHUSD",1641891769728,0.00568423,3113.2,3113.1,2.20460782]
["bitfinex","ETHUSD",1641891771429,0.69067667,3113.2,3113.1,2.20460782]
["bitfinex","ETHUSD",1641891771633,0.69067667,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1641891771830,0.69067667,3113.2,3113.1,0.3]
["bitfinex","ETHUSD",1641891772029,0.69067667,3113.2,3113.0,0.6212793]
["bitfinex","ETHUSD",1641891772429,0.00511581,3113.1,3113.0,0.6212793]
["bitfinex","ETHUSD",1641891772632,0.00511581,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1641891772830,0.00511581,3113.1,3112.4,2.71048385]
["bitfinex","ETHUSD",1641891773076,0.80325,3112.9,3112.6,0.3213027]
["bitfinex","ETHUSD",1641891773479,0.00341054,3112.8,3112.6,0.3213027]
["bitfinex","ETHUSD",1641891773879,0.00284211,3112.7,3112.6,0.3213027]
["bitfinex","ETHUSD",1641891778135,0.00284211,3112.7,3112.1,0.642672]
["bitfinex","ETHUSD",1641891778338,0.80342,3112.5,3112.1,0.642672]
["bitfinex","ETHUSD",1641891778532,0.80342,3112.5,3112.3,0.3213411]
["bitfinex","ETHUSD",1641891778740,0.00113684,3112.4,3112.1,0.642672]
["bitfinex","ETHUSD",1641891779134,0.00170527,3112.5,3112.1,0.642672]
["bitfinex","ETHUSD",1641891779633,0.00113684,3112.4,3112.2,0.5713592]
["bitfinex","ETHUSD",1641891779833,0.80457684,3112.4,3112.2,0.5713592]
["bitfinex","ETHUSD",1641891780036,0.80344,3112.4,3112.2,0.3]
["bitfinex","ETHUSD",1641891780233,0.80344,3112.4,3111.8,2.15677945]
["bitfinex","ETHUSD",1641891780433,0.80344,3112.4,3111.9,0.0326701]
["bitfinex","ETHUSD",1641891780676,0.80344,3112.4,3112.0,0.3213835]
["bitfinex","ETHUSD",1641891781476,0.80344,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1641891781776,0.80348,3112.2,3112.1,0.6213601]
["bitfinex","ETHUSD",1641891785023,1.54568779,3112.3,3112.1,0.6213601]
["bitfinex","ETHUSD",1641891785628,0.50062546,3112.2,3111.9,0.00170527]
["bitfinex","ETHUSD",1641891785827,0.88408,3112.1,3111.9,0.00170527]
["bitfinex","ETHUSD",1641891786026,0.88408,3112.1,3111.6,1.64071708]
["bitfinex","ETHUSD",1641891786027,0.463,3112.0,3111.6,1.64071708]
["bitfinex","ETHUSD",1641891786331,0.08032,3111.9,3111.7,0.00284212]
["bitfinex","ETHUSD",1641891786526,0.463,3111.8,3111.7,0.00284212]
["bitfinex","ETHUSD",1641891786925,1.26663,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641891787825,2.07023,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641891788077,2.07023,3111.8,3111.7,0.6214354]
["bitfinex","ETHUSD",1641891788078,4.8044727,3111.8,3111.7,0.6214354]
["bitfinex","ETHUSD",1641891788477,5.8044727,3111.8,3111.7,0.62427752]
["bitfinex","ETHUSD",1641891788674,5.0008727,3111.8,3111.7,0.62427752]
["bitfinex","ETHUSD",1641891790478,4.0008727,3111.8,3111.7,0.92427752]
["bitfinex","ETHUSD",1641891790684,3.1972427,3111.8,3111.7,4.02427752]
["bitfinex","ETHUSD",1641891790880,2.7342427,3111.8,3111.7,4.02427752]
["bitfinex","ETHUSD",1641891791277,2.7342427,3111.8,3111.7,0.92427752]
["bitfinex","ETHUSD",1641891791677,0.80358,3112.0,3111.7,0.92427752]
["bitfinex","ETHUSD",1641891792128,0.80358,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1641891793928,1.64020905,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1641891794928,2.73487281,3111.9,3111.8,0.0022737]
["bitfinex","ETHUSD",1641891796086,3.73487281,3111.9,3111.8,0.0022737]
["bitfinex","ETHUSD",1641891799346,3.74093593,3111.9,3111.8,0.0022737]
["bitfinex","ETHUSD",1641891803686,3.74093593,3111.9,3111.8,0.1022737]
["bitfinex","ETHUSD",1641891805689,10.89093593,3111.9,3111.8,0.06476649]
["bitfinex","ETHUSD",1641891805893,7.10385,3111.8,3111.0,0.6430369]
["bitfinex","ETHUSD",1641891806091,0.80385,3111.4,3111.0,0.3215537]
["bitfinex","ETHUSD",1641891806292,0.54335,3111.3,3110.8,28.3627]
["bitfinex","ETHUSD",1641891806491,0.54448685,3111.3,3110.8,28.3627]
["bitfinex","ETHUSD",1641891806928,0.80395,3111.2,3110.8,28.3627]
["bitfinex","ETHUSD",1641891807131,3.71155874,3111.1,3110.9,0.98791167]
["bitfinex","ETHUSD",1641891807329,3.71155874,3111.1,3110.8,28.69488217]
["bitfinex","ETHUSD",1641891807528,1.0,3111.0,3110.8,28.69488217]
["bitfinex","ETHUSD",1641891807728,1.0,3111.0,3110.9,0.00113685]
["bitfinex","ETHUSD",1641891808528,1.0,3111.0,3110.9,0.32269525]
["bitfinex","ETHUSD",1641891808732,0.80385,3111.0,3110.9,0.36230503]
["bitfinex","ETHUSD",1641891808927,0.80385,3111.0,3110.9,0.66230503]
["bitfinex","ETHUSD",1641891809128,0.80385,3111.0,3110.9,0.62269525]
["bitfinex","ETHUSD",1641891809629,0.80385,3111.0,3110.9,0.92269525]
["bitfinex","ETHUSD",1641891810228,0.80385,3111.0,3110.9,1.25540978]
["bitfinex","ETHUSD",1641891812187,0.80385,3111.0,3110.9,0.92269525]
["bitfinex","ETHUSD",1641891812580,0.00113685,3111.3,3111.0,0.3]
["bitfinex","ETHUSD",1641891812781,0.00113685,3111.3,3111.0,1.2644088]
["bitfinex","ETHUSD",1641891812982,0.00113685,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641891813181,0.80481685,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641891813381,3.54008877,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641891814541,0.80481685,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641891815139,0.00113685,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641891815340,0.00113685,3111.3,3111.1,1.2643212]
["bitfinex","ETHUSD",1641891816141,0.80481685,3111.3,3111.1,1.2643212]
["bitfinex","ETHUSD",1641891816340,0.80481685,3111.3,3111.1,1.5643212]
["bitfinex","ETHUSD",1641891817254,3.21481,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641891817541,3.21481,3111.4,3111.2,0.6214686]
["bitfinex","ETHUSD",1641891818185,2.73528189,3111.3,3111.2,0.3214686]
["bitfinex","ETHUSD",1641891818586,3.73528189,3111.3,3111.2,0.3214686]
["bitfinex","ETHUSD",1641891818787,0.8038,3111.1,3110.9,0.00113685]
["bitfinex","ETHUSD",1641891819186,0.8038,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891819389,1.60759,3111.2,3111.0,0.3215328]
["bitfinex","ETHUSD",1641891819587,2.60759,3111.2,3111.0,0.03916447]
["bitfinex","ETHUSD",1641891819790,2.60759,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891819991,2.60759,3111.2,3110.9,0.6430647]
["bitfinex","ETHUSD",1641891820188,1.34723,3111.1,3111.0,0.03496013]
["bitfinex","ETHUSD",1641891820387,2.34723,3111.1,3111.0,0.03496013]
["bitfinex","ETHUSD",1641891820788,0.88423,3111.1,3111.0,0.03496013]
["bitfinex","ETHUSD",1641891820990,0.08035,3111.1,3111.0,0.33496013]
["bitfinex","ETHUSD",1641891821297,0.08035,3111.1,3111.0,7.07583765]
["bitfinex","ETHUSD",1641891821689,0.08035,3111.1,3111.0,1.97583765]
["bitfinex","ETHUSD",1641891821933,0.08035,3111.1,3111.0,2.81290853]
["bitfinex","ETHUSD",1641891822928,0.08035,3111.1,3111.0,0.63026329]
["bitfinex","ETHUSD",1641891824029,0.08035,3111.1,3111.0,0.33026329]
["bitfinex","ETHUSD",1641891824228,0.08035,3111.1,3111.0,1.75322629]
["bitfinex","ETHUSD",1641891824429,0.08035,3111.1,3111.0,1.7861835]
["bitfinex","ETHUSD",1641891824629,0.08035,3111.1,3111.0,2.08960454]
["bitfinex","ETHUSD",1641891825432,0.08035,3111.1,3111.0,5.73960454]
["bitfinex","ETHUSD",1641891825889,0.08035,3111.1,3111.0,2.08960454]
["bitfinex","ETHUSD",1641891831229,0.0060721,3111.2,3111.0,2.08960454]
["bitfinex","ETHUSD",1641891831431,0.00369329,3111.2,3111.0,2.08960454]
["bitfinex","ETHUSD",1641891835787,2.73552217,3111.1,3111.0,2.08960454]
["bitfinex","ETHUSD",1641891836842,0.00369329,3111.2,3111.0,2.08960454]
["bitfinex","ETHUSD",1641891837031,0.00369329,3111.2,3111.0,2.03960454]
["bitfinex","ETHUSD",1641891837231,0.00369329,3111.2,3111.0,2.07054729]
["bitfinex","ETHUSD",1641891837631,2.73530907,3111.1,3111.0,2.07054729]
["bitfinex","ETHUSD",1641891839035,0.00369329,3111.2,3111.0,2.07054729]
["bitfinex","ETHUSD",1641891839334,0.80359,3111.5,3111.0,2.07054729]
["bitfinex","ETHUSD",1641891839534,0.80359,3111.5,3111.2,0.80358]
["bitfinex","ETHUSD",1641891839736,0.00170527,3111.4,3111.2,0.83716421]
["bitfinex","ETHUSD",1641891839935,0.00170527,3111.4,3111.2,1.13716421]
["bitfinex","ETHUSD",1641891840135,0.00113685,3111.3,3111.2,1.13716421]
["bitfinex","ETHUSD",1641891840337,0.00113685,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891848382,2.73631022,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891848978,0.00113685,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891849879,2.73642323,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891850278,0.00113685,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891850881,2.73642323,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891866088,2.73642323,3111.3,3111.2,7.77741208]
["bitfinex","ETHUSD",1641891866291,4.609e-05,3111.4,3111.2,18.19045504]
["bitfinex","ETHUSD",1641891866487,4.609e-05,3111.4,3111.2,15.91646296]
["bitfinex","ETHUSD",1641891866687,4.609e-05,3111.4,3111.2,16.71982296]
["bitfinex","ETHUSD",1641891866936,3.71269515,3112.1,3111.3,9.6]
["bitfinex","ETHUSD",1641891867131,12.79209586,3112.7,3112.1,2.23802817]
["bitfinex","ETHUSD",1641891867132,6.09,3112.5,3112.1,2.23802817]
["bitfinex","ETHUSD",1641891867332,6.09,3112.5,3112.1,3.28092633]
["bitfinex","ETHUSD",1641891867333,9.43370951,3112.5,3112.1,3.28092633]
["bitfinex","ETHUSD",1641891867529,9.43370951,3112.5,3112.1,3.58092633]
["bitfinex","ETHUSD",1641891867729,0.00625265,3112.4,3112.2,0.80332]
["bitfinex","ETHUSD",1641891867928,0.00625265,3112.4,3112.3,0.33184252]
["bitfinex","ETHUSD",1641891868129,9.43370951,3112.5,3112.3,0.33184252]
["bitfinex","ETHUSD",1641891868428,6.09,3112.5,3112.3,0.33184252]
["bitfinex","ETHUSD",1641891868831,0.80335,3112.7,3112.3,0.33184252]
["bitfinex","ETHUSD",1641891869029,0.88367,3112.7,3112.3,0.33184252]
["bitfinex","ETHUSD",1641891869231,0.0073895,3112.6,3112.3,1.13520252]
["bitfinex","ETHUSD",1641891869430,0.0073895,3112.6,3112.4,0.03874148]
["bitfinex","ETHUSD",1641891869633,0.00682108,3112.5,3112.4,0.33874148]
["bitfinex","ETHUSD",1641891871582,0.55014108,3112.5,3111.4,0.28539753]
["bitfinex","ETHUSD",1641891871781,1.810643,3112.5,3111.7,0.03195425]
["bitfinex","ETHUSD",1641891871978,1.60727,3112.2,3111.4,0.20507753]
["bitfinex","ETHUSD",1641891872182,0.54332,3112.1,3111.4,0.20507753]
["bitfinex","ETHUSD",1641891872382,0.54332,3112.1,3111.7,1.37703647]
["bitfinex","ETHUSD",1641891872383,0.54786738,3112.1,3111.7,1.37703647]
["bitfinex","ETHUSD",1641891872587,0.00397896,3112.0,3111.7,1.4149828]
["bitfinex","ETHUSD",1641891872780,1.26658,3111.9,3111.7,1.7149828]
["bitfinex","ETHUSD",1641891872981,1.26999054,3111.9,3111.7,2.0149828]
["bitfinex","ETHUSD",1641891873182,1.26658,3111.9,3111.8,0.84335446]
["bitfinex","ETHUSD",1641891873582,1.26999054,3111.9,3111.8,1.14335446]
["bitfinex","ETHUSD",1641891873783,0.46641054,3111.9,3111.8,1.14335446]
["bitfinex","ETHUSD",1641891874835,0.46641054,3111.9,3111.8,1.10363]
["bitfinex","ETHUSD",1641891875438,0.46641054,3111.9,3111.8,1.1370678]
["bitfinex","ETHUSD",1641891875639,0.00341054,3111.9,3111.8,1.1370678]
["bitfinex","ETHUSD",1641891876237,0.00341054,3111.9,3111.8,1.10363]
["bitfinex","ETHUSD",1641891876541,0.00341054,3111.9,3111.8,1.13850099]
["bitfinex","ETHUSD",1641891876738,0.00341054,3111.9,3111.8,1.10363]
["bitfinex","ETHUSD",1641891876939,0.00341054,3111.9,3111.8,1.13589143]
["bitfinex","ETHUSD",1641891886983,0.00341054,3111.9,3111.8,1.21621143]
["bitfinex","ETHUSD",1641891889834,0.00341054,3111.9,3111.8,1.13589143]
["bitfinex","ETHUSD",1641891892841,0.08373054,3111.9,3111.7,0.8036]
["bitfinex","ETHUSD",1641891893085,0.80359,3111.8,3111.7,0.83507586]
["bitfinex","ETHUSD",1641891893286,0.00284211,3111.8,3111.7,0.83507586]
["bitfinex","ETHUSD",1641891893688,2.73728127,3111.8,3111.7,0.8036]
["bitfinex","ETHUSD",1641891893886,2.73728127,3111.8,3111.7,0.84091482]
["bitfinex","ETHUSD",1641891894086,3.73728127,3111.8,3111.7,0.84091482]
["bitfinex","ETHUSD",1641891894286,2.73728127,3111.8,3111.7,1.92647658]
["bitfinex","ETHUSD",1641891894590,4.5965572,3111.8,3111.7,1.92647658]
["bitfinex","ETHUSD",1641891894986,4.5965572,3111.8,3111.7,2.22647658]
["bitfinex","ETHUSD",1641891895186,3.73728127,3111.8,3111.7,2.22647658]
["bitfinex","ETHUSD",1641891895386,2.73728127,3111.8,3111.7,2.22647658]
["bitfinex","ETHUSD",1641891895589,2.73728127,3111.8,3111.7,2.52647658]
["bitfinex","ETHUSD",1641891897233,0.00284211,3111.8,3111.7,2.52647658]
["bitfinex","ETHUSD",1641891901087,0.00284211,3111.8,3111.7,2.60680658]
["bitfinex","ETHUSD",1641891902089,0.00284211,3111.8,3111.7,2.57553731]
["bitfinex","ETHUSD",1641891902394,0.00284211,3111.8,3111.7,2.53424207]
["bitfinex","ETHUSD",1641891902592,0.00284211,3111.8,3111.7,2.49520731]
["bitfinex","ETHUSD",1641891902793,0.00284211,3111.8,3111.7,2.19520731]
["bitfinex","ETHUSD",1641891902992,0.00284211,3111.8,3111.7,0.8036]
["bitfinex","ETHUSD",1641891903192,0.00284211,3111.8,3111.1,0.03744341]
["bitfinex","ETHUSD",1641891903193,1.27414211,3111.8,3111.1,0.03744341]
["bitfinex","ETHUSD",1641891903391,1.27414211,3111.8,3111.2,0.80376]
["bitfinex","ETHUSD",1641891903590,0.00227369,3111.7,3110.9,0.3731865]
["bitfinex","ETHUSD",1641891903892,0.82261994,3111.3,3111.1,1.48701839]
["bitfinex","ETHUSD",1641891904091,0.80381,3111.4,3111.1,1.51911664]
["bitfinex","ETHUSD",1641891904343,0.46470527,3111.6,3111.2,1.6073]
["bitfinex","ETHUSD",1641891904530,0.46470527,3111.6,3111.2,1.642539]
["bitfinex","ETHUSD",1641891904531,0.00113684,3111.5,3111.2,1.642539]
["bitfinex","ETHUSD",1641891904731,0.00113684,3111.5,3111.2,1.6073]
["bitfinex","ETHUSD",1641891904934,0.00113684,3111.5,3111.2,1.64084559]
["bitfinex","ETHUSD",1641891905131,0.00113684,3111.5,3111.2,1.6073]
["bitfinex","ETHUSD",1641891905332,2.73552742,3111.5,3111.2,1.6073]
["bitfinex","ETHUSD",1641891905530,2.73552742,3111.5,3111.3,0.80359]
["bitfinex","ETHUSD",1641891905931,2.73552742,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891907135,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891907738,0.00113684,3111.5,3111.4,0.33672748]
["bitfinex","ETHUSD",1641891908382,0.00113684,3111.5,3111.4,0.03672748]
["bitfinex","ETHUSD",1641891908584,0.00113684,3111.5,3111.3,0.80359]
["bitfinex","ETHUSD",1641891908782,0.00113684,3111.5,3111.3,0.84309921]
["bitfinex","ETHUSD",1641891908982,1.00113684,3111.5,3111.3,0.80359]
["bitfinex","ETHUSD",1641891909184,0.00113684,3111.5,3111.3,0.80359]
["bitfinex","ETHUSD",1641891909384,1.00113684,3111.5,3111.3,0.80359]
["bitfinex","ETHUSD",1641891909587,0.00113684,3111.5,3111.3,0.80359]
["bitfinex","ETHUSD",1641891909784,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891909984,0.80479684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891910191,0.88512684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641891910585,1.88512684,3111.5,3111.2,1.10375]
["bitfinex","ETHUSD",1641891910787,4.61951742,3111.5,3111.2,1.10375]
["bitfinex","ETHUSD",1641891911486,2.73439058,3111.4,3111.2,1.10375]
["bitfinex","ETHUSD",1641891911936,2.73439058,3111.4,3111.2,2.49578392]
["bitfinex","ETHUSD",1641891912737,2.73439058,3111.4,3111.2,1.10375]
["bitfinex","ETHUSD",1641891912738,1.0,3111.3,3111.2,1.10375]
["bitfinex","ETHUSD",1641891912932,1.463,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641891913134,0.8039,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1641891913331,0.8039,3111.2,3111.0,0.30170527]
["bitfinex","ETHUSD",1641891913535,0.8039,3111.2,3111.0,0.3]
["bitfinex","ETHUSD",1641891913733,0.8039,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891914733,3.53829058,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891915134,4.53829058,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641891917486,4.53829058,3111.2,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891917487,5.00129058,3111.2,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891917685,0.80391,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641891917889,1.26691,3111.0,3110.8,28.0627]
["bitfinex","ETHUSD",1641891918088,3.73036,3110.9,3110.8,28.0627]
["bitfinex","ETHUSD",1641891918284,0.54336,3110.9,3110.8,21.62968]
["bitfinex","ETHUSD",1641891918489,1.54336,3110.9,3110.8,21.62968]
["bitfinex","ETHUSD",1641891918687,0.54336,3110.9,3110.8,21.62968]
["bitfinex","ETHUSD",1641891919334,0.54336,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891919531,3.27775058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891919931,4.27775058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891920532,4.19739058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891922033,3.73439058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891922437,2.73439058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891923578,1.0,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891923978,1.80381,3111.1,3110.8,21.92968]
["bitfinex","ETHUSD",1641891924180,2.73439058,3110.9,3110.8,22.73346]
["bitfinex","ETHUSD",1641891924683,3.73439058,3110.9,3110.8,22.73346]
["bitfinex","ETHUSD",1641891924880,3.73439058,3111.0,3110.8,22.73346]
["bitfinex","ETHUSD",1641891925079,1.0,3110.9,3110.8,22.73346]
["bitfinex","ETHUSD",1641891925279,2.73439058,3111.0,3110.8,22.73346]
["bitfinex","ETHUSD",1641891925480,2.73439058,3110.9,3110.8,22.73346]
["bitfinex","ETHUSD",1641891925879,3.73439058,3110.9,3110.8,22.73346]
["bitfinex","ETHUSD",1641891926081,2.73439058,3110.9,3110.8,22.73346]
["bitfinex","ETHUSD",1641891926283,2.73439058,3110.9,3110.8,23.03346]
["bitfinex","ETHUSD",1641891926486,2.73439058,3110.9,3110.8,23.06899768]
["bitfinex","ETHUSD",1641891926935,2.73439058,3110.9,3110.8,23.03346]
["bitfinex","ETHUSD",1641891927532,0.00113684,3111.1,3110.8,23.03346]
["bitfinex","ETHUSD",1641891927931,0.00113684,3111.1,3110.8,21.92968]
["bitfinex","ETHUSD",1641891928129,0.00113684,3111.1,3110.8,21.62968]
["bitfinex","ETHUSD",1641891928530,1.08148684,3111.1,3110.8,21.62968]
["bitfinex","ETHUSD",1641891928735,1.88522684,3111.1,3111.0,1.51124036]
["bitfinex","ETHUSD",1641891929031,0.00113684,3111.1,3111.0,1.51124036]
["bitfinex","ETHUSD",1641891929233,1.62944519,3111.1,3111.0,1.51124036]
["bitfinex","ETHUSD",1641891929432,2.62944519,3111.1,3111.0,1.51124036]
["bitfinex","ETHUSD",1641891929633,2.62944519,3111.1,3111.0,1.81124036]
["bitfinex","ETHUSD",1641891930135,1.00113684,3111.1,3111.0,1.81124036]
["bitfinex","ETHUSD",1641891930334,1.00113684,3111.1,3111.0,2.61787402]
["bitfinex","ETHUSD",1641891930582,2.73552742,3111.1,3111.0,2.61787402]
["bitfinex","ETHUSD",1641891930780,2.73552742,3111.1,3111.0,1.81124036]
["bitfinex","ETHUSD",1641891930988,3.73552742,3111.1,3111.0,1.81124036]
["bitfinex","ETHUSD",1641891932385,2.73552742,3111.1,3111.0,1.81124036]
["bitfinex","ETHUSD",1641891932586,3.73552742,3111.1,3111.0,1.81124036]
["bitfinex","ETHUSD",1641891933087,3.73552742,3111.1,3111.0,1.84890514]
["bitfinex","ETHUSD",1641891933285,3.73552742,3111.1,3111.0,1.85021205]
["bitfinex","ETHUSD",1641891934341,2.73552742,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891934535,2.73552742,3111.1,3111.0,2.14321199]
["bitfinex","ETHUSD",1641891934736,2.73552742,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891935638,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891935841,0.00113684,3111.1,3111.0,2.14140764]
["bitfinex","ETHUSD",1641891936039,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891936237,0.00113684,3111.1,3111.0,2.14698156]
["bitfinex","ETHUSD",1641891936439,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891937438,0.00113684,3111.1,3111.0,2.14520837]
["bitfinex","ETHUSD",1641891937639,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891937838,0.00113684,3111.1,3111.0,2.14869692]
["bitfinex","ETHUSD",1641891938081,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891938282,0.00113684,3111.1,3111.0,2.14472584]
["bitfinex","ETHUSD",1641891938484,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891938686,0.00113684,3111.1,3111.0,2.14640818]
["bitfinex","ETHUSD",1641891938882,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891939082,0.00113684,3111.1,3111.0,2.14852168]
["bitfinex","ETHUSD",1641891939484,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891939689,0.00113684,3111.1,3111.0,2.14436105]
["bitfinex","ETHUSD",1641891939887,0.00113684,3111.1,3111.0,2.11124036]
["bitfinex","ETHUSD",1641891940285,0.00113684,3111.1,3111.0,2.14279041]
["bitfinex","ETHUSD",1641891940486,0.00113684,3111.1,3111.0,0.6]
["bitfinex","ETHUSD",1641891940887,0.00113684,3111.1,3110.9,0.03360646]
["bitfinex","ETHUSD",1641891941088,0.00113684,3111.1,3110.8,21.66730045]
["bitfinex","ETHUSD",1641891941089,2.73552742,3111.1,3110.8,21.66730045]
["bitfinex","ETHUSD",1641891941292,3.53928742,3111.1,3110.8,21.62968]
["bitfinex","ETHUSD",1641891942535,3.53928742,3111.1,3110.8,22.22968]
["bitfinex","ETHUSD",1641891943138,2.73439058,3111.0,3110.8,22.22968]
["bitfinex","ETHUSD",1641891943335,3.53820058,3111.0,3110.8,22.22968]
["bitfinex","ETHUSD",1641891943739,3.53820058,3111.0,3110.8,21.92968]
["bitfinex","ETHUSD",1641891943940,3.73439058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891947381,3.73439058,3110.9,3110.8,22.22968]
["bitfinex","ETHUSD",1641891947580,3.73439058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891950432,3.81474058,3110.9,3110.8,21.92968]
["bitfinex","ETHUSD",1641891950645,5.42235058,3110.9,3110.8,6.3577744]
["bitfinex","ETHUSD",1641891950834,5.42235058,3110.9,3110.1,24.9258998]
["bitfinex","ETHUSD",1641891950835,9.90731343,3110.9,3110.1,24.9258998]
["bitfinex","ETHUSD",1641891951036,2.95,3110.8,3110.1,24.9258998]
["bitfinex","ETHUSD",1641891951235,0.80396,3110.5,3110.2,0.00397896]
["bitfinex","ETHUSD",1641891951438,8.8436172,3110.5,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891951639,0.00113684,3110.4,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891951935,1.48909537,3110.3,3110.2,1.52130276]
["bitfinex","ETHUSD",1641891952136,1.78909537,3110.3,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891952337,0.80397,3110.2,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891952534,1.78909537,3110.3,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891952935,2.73439058,3110.2,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891954783,3.03439058,3110.2,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891957629,2.73439058,3110.2,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891958231,0.00113684,3110.4,3110.1,17.69407236]
["bitfinex","ETHUSD",1641891958830,2.73439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891959631,0.00113684,3110.4,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891960331,2.73439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891960782,3.03439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891960981,0.3,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891961185,2.73439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891961784,2.73552742,3110.4,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891961986,3.03552742,3110.4,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891962385,2.73439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891962583,2.73439058,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891963386,3.03439058,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891963584,3.83825058,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891964837,2.73439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891965034,6.90631405,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891966234,6.98668405,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891967036,3.81476058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891967239,3.73439058,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891967436,1.0,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891968285,1.08037,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891968886,0.08037,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891969086,1.08037,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891969287,1.98814,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891969486,1.90777,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891970289,2.71172,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891970587,3.71172,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891970788,3.79209,3110.3,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891972333,5.83564234,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891972541,8.60921234,3110.2,3110.1,17.64407236]
["bitfinex","ETHUSD",1641891972731,2.77357,3110.2,3110.1,11.21050236]
["bitfinex","ETHUSD",1641891973129,2.77357,3110.2,3109.8,25.0]
["bitfinex","ETHUSD",1641891973331,1.60846,3110.0,3109.8,25.0]
["bitfinex","ETHUSD",1641891973650,0.84337,3109.9,3109.8,25.0]
["bitfinex","ETHUSD",1641891974030,1.84337,3109.9,3109.8,25.0022737]
["bitfinex","ETHUSD",1641891974233,0.84337,3109.9,3109.8,25.0022737]
["bitfinex","ETHUSD",1641891974430,1.84337,3109.9,3109.8,25.0022737]
["bitfinex","ETHUSD",1641891974730,5.07870316,3109.9,3109.8,25.0022737]
["bitfinex","ETHUSD",1641891975591,5.92510316,3109.9,3109.8,18.5678937]
["bitfinex","ETHUSD",1641891975886,5.92510316,3109.9,3109.8,12.1331937]
["bitfinex","ETHUSD",1641891976088,13.02357844,3109.9,3109.8,4.65731411]
["bitfinex","ETHUSD",1641891976287,1.6087337,3109.3,3108.7,1.2035]
["bitfinex","ETHUSD",1641891976489,0.80436,3109.1,3108.7,1.2035]
["bitfinex","ETHUSD",1641891976688,0.80436,3109.1,3108.3,1.08977776]
["bitfinex","ETHUSD",1641891976689,1.60875,3109.1,3108.8,0.00568423]
["bitfinex","ETHUSD",1641891976892,0.3,3109.1,3108.8,0.00568423]
["bitfinex","ETHUSD",1641891977088,0.3,3109.3,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891977288,0.81636335,3108.6,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891978291,1.11636335,3108.6,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891978491,1.11636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891979088,0.80439,3108.5,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891980133,1.60882,3108.5,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891980535,1.11636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891981034,0.81636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891981234,1.11636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891981435,0.81636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891981635,1.11636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891982234,0.81636335,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891983093,1.0,3109.0,3108.3,0.80419]
["bitfinex","ETHUSD",1641891983491,1.08042,3109.2,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891983687,3.49321,3109.2,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891983886,0.3,3109.1,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891984089,0.77528777,3109.0,3108.4,0.89357167]
["bitfinex","ETHUSD",1641891984290,0.3,3109.1,3108.8,1.16159951]
["bitfinex","ETHUSD",1641891984692,0.3,3109.1,3108.9,0.00511581]
["bitfinex","ETHUSD",1641891984888,0.38042,3109.2,3108.9,0.00511581]
["bitfinex","ETHUSD",1641891985091,2.73621931,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641891985291,3.03621931,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641891985490,7.44591927,3109.0,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891985697,4.74841945,3109.0,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891985991,2.6087,3108.9,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891986292,1.10435,3108.8,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891986490,1.00191572,3108.6,3108.2,1.17121983]
["bitfinex","ETHUSD",1641891986693,0.3,3108.6,3108.2,1.17121983]
["bitfinex","ETHUSD",1641891986959,2.73621931,3108.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891987350,0.3,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891987552,0.3,3108.8,3108.4,0.08042]
["bitfinex","ETHUSD",1641891987753,0.67313054,3108.9,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891987954,2.73627566,3108.7,3108.5,0.0073895]
["bitfinex","ETHUSD",1641891988153,2.73627566,3108.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891988357,3.03627566,3108.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891988555,0.3,3108.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891988954,3.03627566,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641891989259,0.3,3108.8,3108.3,0.08894635]
["bitfinex","ETHUSD",1641891989458,0.08042,3109.2,3108.3,0.08894635]
["bitfinex","ETHUSD",1641891989654,2.09130835,3109.5,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891989655,1.2352,3109.4,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891989857,2.03943,3109.4,3108.5,0.0804]
["bitfinex","ETHUSD",1641891990056,1.2352,3109.4,3108.5,0.0804]
["bitfinex","ETHUSD",1641891990257,1.2352,3109.4,3108.6,0.00682108]
["bitfinex","ETHUSD",1641891990455,2.73618554,3109.3,3108.6,0.00682108]
["bitfinex","ETHUSD",1641891990894,0.8043,3109.1,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891991090,2.7129,3109.1,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891991291,1.90861,3109.1,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891991692,2.73618554,3109.0,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891992092,0.80431,3108.9,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891992293,0.7734826,3108.5,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891992695,1.0734826,3108.5,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891993692,2.0734826,3108.5,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891993896,4.80966814,3108.5,3108.4,0.00795792]
["bitfinex","ETHUSD",1641891994094,4.80966814,3108.5,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891994345,5.61408814,3108.5,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891994542,0.80446,3108.4,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891994742,1.60895,3108.4,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891994940,1.90895,3108.4,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891995141,2.73618554,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891997646,5.28358554,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891998488,2.5474,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891998691,1.763,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641891999887,6.76896741,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892000696,3.37212,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892000888,2.56754,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892001089,5.87522291,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892001295,2.56754,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892001487,5.90739869,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892001944,2.56754,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892002141,5.91347941,3108.3,3108.2,0.00909477]
["bitfinex","ETHUSD",1641892003545,8.36711258,3108.3,3108.1,25.0]
["bitfinex","ETHUSD",1641892003744,4.65790515,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892003947,5.12090515,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892005684,23.96090515,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892006986,20.603,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892008186,1.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892008692,0.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892008885,1.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892010542,0.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892010743,1.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892011843,0.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892012044,1.763,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892012246,1.063,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892012444,6.42872366,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892013897,4.50041531,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892014098,4.80041531,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892014398,6.4100836,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892015196,4.80041531,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892016601,10.60475288,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892016849,7.24195396,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892017045,10.59530514,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892017641,8.15376649,3108.2,3108.1,25.0]
["bitfinex","ETHUSD",1641892018041,8.2067607,3108.2,3108.1,20.61951686]
["bitfinex","ETHUSD",1641892018441,8.2871807,3108.2,3108.1,20.61951686]
["bitfinex","ETHUSD",1641892018642,11.49978555,3108.2,3108.1,20.61951686]
["bitfinex","ETHUSD",1641892019448,11.49978555,3108.2,3108.1,14.18109686]
["bitfinex","ETHUSD",1641892019449,8.2871807,3108.2,3108.1,14.18109686]
["bitfinex","ETHUSD",1641892020343,27.1271807,3108.2,3108.1,14.18109686]
["bitfinex","ETHUSD",1641892020588,32.9121807,3108.2,3108.1,7.74267686]
["bitfinex","ETHUSD",1641892020985,7.2,3108.1,3106.6,7.2527]
["bitfinex","ETHUSD",1641892021188,1.6097133,3107.7,3106.6,7.2527]
["bitfinex","ETHUSD",1641892021397,1.6097133,3107.7,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892021398,0.80485,3107.4,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892021587,1.27562775,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892022086,4.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892022488,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892023487,4.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892024539,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892027546,4.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892028391,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892032545,4.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892032946,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892034850,5.31304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892035688,5.39348306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892036689,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892038691,5.09349306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892039839,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892040839,8.5188384,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892041039,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892041842,10.04539596,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892042043,6.91600405,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892042239,5.31304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892042639,5.01304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892043289,8.45349603,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892043487,8.75349603,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892043687,10.34942464,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892044088,5.31304306,3107.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641892044287,5.31304306,3107.3,3107.1,45.62367773]
["bitfinex","ETHUSD",1641892044288,2.55,3107.2,3107.1,45.62367773]
["bitfinex","ETHUSD",1641892044489,6.83981308,3107.2,3107.1,45.62367773]
["bitfinex","ETHUSD",1641892045695,15.31596858,3107.2,3107.1,39.18309773]
["bitfinex","ETHUSD",1641892045893,15.35192375,3107.2,3107.1,32.44886659]
["bitfinex","ETHUSD",1641892046089,12.80192375,3107.2,3107.1,32.29886659]
["bitfinex","ETHUSD",1641892046291,31.64192375,3107.2,3107.1,19.41724659]
["bitfinex","ETHUSD",1641892046848,34.31863356,3107.2,3107.1,5.14074935]
["bitfinex","ETHUSD",1641892047641,19.58483833,3107.2,3107.1,5.14074935]
["bitfinex","ETHUSD",1641892047840,7.90503,3106.9,3106.1,50.0]
["bitfinex","ETHUSD",1641892048042,14.1951203,3106.9,3106.1,50.0]
["bitfinex","ETHUSD",1641892048244,14.1951203,3106.9,3106.8,2.07046839]
["bitfinex","ETHUSD",1641892048842,10.8451203,3106.9,3106.8,2.07046839]
["bitfinex","ETHUSD",1641892049245,17.68874038,3106.9,3106.8,2.07046839]
["bitfinex","ETHUSD",1641892049642,0.01559762,3106.8,3106.1,50.0]
["bitfinex","ETHUSD",1641892049844,0.8051382,3106.5,3106.1,50.0]
["bitfinex","ETHUSD",1641892050044,0.463,3106.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1641892050444,2.52744114,3106.2,3106.1,49.99942054]
["bitfinex","ETHUSD",1641892050692,3.29044114,3106.2,3106.1,49.99942054]
["bitfinex","ETHUSD",1641892051108,7.01928645,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892051495,4.28187114,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892051697,7.96024643,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892051900,5.89217114,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892052094,4.28187114,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892052295,1.75443,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892052499,6.88177652,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892052895,5.88177652,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892053804,4.49184531,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892053997,6.08902533,3106.2,3106.1,49.99229054]
["bitfinex","ETHUSD",1641892054196,6.08902533,3106.2,3106.1,49.99099054]
["bitfinex","ETHUSD",1641892054444,5.98508533,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892055245,6.77783652,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892055845,4.38790531,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892057046,5.98276933,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892057448,9.09535593,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892057848,9.17582593,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892059296,27.80872593,3106.2,3106.1,49.97039054]
["bitfinex","ETHUSD",1641892059493,28.10422593,3106.2,3106.1,43.52736054]
["bitfinex","ETHUSD",1641892059691,28.10422593,3106.2,3106.1,39.74908478]
["bitfinex","ETHUSD",1641892059892,33.88922593,3106.2,3106.1,39.74908478]
["bitfinex","ETHUSD",1641892060095,37.9954307,3106.2,3106.1,33.30600478]
["bitfinex","ETHUSD",1641892060297,40.38536191,3106.2,3106.1,33.30600478]
["bitfinex","ETHUSD",1641892060495,40.38536191,3106.2,3106.1,26.86298478]
["bitfinex","ETHUSD",1641892061296,40.38536191,3106.2,3106.1,20.41991478]
["bitfinex","ETHUSD",1641892061495,40.38536191,3106.2,3106.1,19.39245016]
["bitfinex","ETHUSD",1641892061955,41.18200565,3106.2,3106.1,12.94933016]
["bitfinex","ETHUSD",1641892062350,2.6054,3106.1,3105.1,1.1913]
["bitfinex","ETHUSD",1641892062555,2.6054,3106.1,3104.3,4.3967]
["bitfinex","ETHUSD",1641892062556,0.80559,3104.9,3104.3,4.3967]
["bitfinex","ETHUSD",1641892062753,0.80559,3104.9,3104.5,0.078953]
["bitfinex","ETHUSD",1641892062754,0.463,3104.8,3104.5,0.078953]
["bitfinex","ETHUSD",1641892062952,0.463,3104.8,3104.5,0.038953]
["bitfinex","ETHUSD",1641892063351,3.20041531,3104.8,3104.5,0.038953]
["bitfinex","ETHUSD",1641892063561,1.17071409,3104.6,3104.5,0.038953]
["bitfinex","ETHUSD",1641892063756,0.763,3104.6,3104.5,0.038953]
["bitfinex","ETHUSD",1641892063951,0.763,3104.6,3104.5,0.0486162]
["bitfinex","ETHUSD",1641892064752,4.30008095,3104.6,3104.5,0.0486162]
["bitfinex","ETHUSD",1641892065153,5.30008095,3104.6,3104.5,0.0486162]
["bitfinex","ETHUSD",1641892065354,5.30008095,3104.6,3104.5,0.0096632]
["bitfinex","ETHUSD",1641892065788,5.30008095,3104.6,3104.3,0.01080005]
["bitfinex","ETHUSD",1641892065989,5.02141494,3104.5,3104.3,0.01080005]
["bitfinex","ETHUSD",1641892066192,0.463,3104.4,3104.3,0.01080005]
["bitfinex","ETHUSD",1641892066394,0.763,3104.4,3103.8,2.83586495]
["bitfinex","ETHUSD",1641892066591,0.763,3104.4,3103.2,3.974604]
["bitfinex","ETHUSD",1641892066890,4.78441494,3104.4,3103.9,0.00227369]
["bitfinex","ETHUSD",1641892067091,1.10563,3104.2,3103.9,0.00227369]
["bitfinex","ETHUSD",1641892067291,0.463,3104.1,3103.9,0.00227369]
["bitfinex","ETHUSD",1641892067488,0.763,3104.1,3103.5,1.16877369]
["bitfinex","ETHUSD",1641892067890,3.44265958,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892068194,2.26873,3103.9,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892068390,3.41843,3103.9,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892068593,3.62053,3103.9,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892068789,3.62053,3103.9,3103.3,0.00341054]
["bitfinex","ETHUSD",1641892068997,3.1148,3103.9,3103.3,0.00341054]
["bitfinex","ETHUSD",1641892069192,0.80586,3103.6,3103.3,0.00341054]
["bitfinex","ETHUSD",1641892069446,6.21826758,3103.4,3103.3,0.00341054]
["bitfinex","ETHUSD",1641892069645,2.13126758,3103.4,3102.9,0.01142654]
["bitfinex","ETHUSD",1641892069844,2.43126758,3103.4,3102.9,0.01142654]
["bitfinex","ETHUSD",1641892070040,1.43126758,3103.4,3103.0,0.00170527]
["bitfinex","ETHUSD",1641892070641,1.763,3103.4,3103.0,0.00170527]
["bitfinex","ETHUSD",1641892070841,1.763,3103.4,3102.4,1.46968678]
["bitfinex","ETHUSD",1641892071045,0.00170527,3103.3,3102.4,1.46968678]
["bitfinex","ETHUSD",1641892071243,0.00170527,3103.3,3102.5,0.80854212]
["bitfinex","ETHUSD",1641892071443,0.00113685,3103.2,3103.0,1.50331302]
["bitfinex","ETHUSD",1641892074192,0.00756204,3103.2,3103.0,1.50331302]
["bitfinex","ETHUSD",1641892075592,0.00756204,3103.2,3103.1,7.96999618]
["bitfinex","ETHUSD",1641892075802,0.00756204,3103.2,3103.1,12.41587184]
["bitfinex","ETHUSD",1641892075994,0.00116204,3103.2,3103.1,16.57427184]
["bitfinex","ETHUSD",1641892078551,0.00116204,3103.2,3103.1,12.12839618]
["bitfinex","ETHUSD",1641892079355,0.00113685,3103.2,3103.1,16.06755403]
["bitfinex","ETHUSD",1641892080052,0.00113685,3103.2,3103.1,12.12839618]
["bitfinex","ETHUSD",1641892080252,0.00113685,3103.2,3103.1,4.82839618]
["bitfinex","ETHUSD",1641892082789,0.00113685,3103.2,3103.1,8.70043196]
["bitfinex","ETHUSD",1641892083192,0.00113685,3103.2,3103.1,9.50591196]
["bitfinex","ETHUSD",1641892083792,0.00113685,3103.2,3103.1,9.45591196]
["bitfinex","ETHUSD",1641892084445,0.00113685,3103.2,3103.1,5.53387618]
["bitfinex","ETHUSD",1641892085241,0.00113685,3103.2,3103.1,9.4621532]
["bitfinex","ETHUSD",1641892086343,0.00113685,3103.2,3103.1,9.5427132]
["bitfinex","ETHUSD",1641892088090,0.00113685,3103.2,3103.1,5.61443618]
["bitfinex","ETHUSD",1641892089496,1.59811011,3103.2,3103.1,5.61443618]
["bitfinex","ETHUSD",1641892089892,1.59811011,3103.2,3103.1,4.45943618]
["bitfinex","ETHUSD",1641892090094,2.74218308,3103.2,3103.1,4.45943618]
["bitfinex","ETHUSD",1641892090294,2.74218308,3103.2,3103.1,0.88604]
["bitfinex","ETHUSD",1641892091495,2.74218308,3103.2,3103.1,1.54915172]
["bitfinex","ETHUSD",1641892091947,2.74218308,3103.2,3103.1,0.88604]
["bitfinex","ETHUSD",1641892093342,2.74218308,3103.2,3103.1,5.11205959]
["bitfinex","ETHUSD",1641892093741,0.00113685,3103.2,3103.1,5.11205959]
["bitfinex","ETHUSD",1641892094745,0.00113685,3103.2,3103.1,1.61205959]
["bitfinex","ETHUSD",1641892096387,0.00113685,3103.2,3103.1,4.41205959]
["bitfinex","ETHUSD",1641892097790,0.00113685,3103.2,3103.1,8.41660309]
["bitfinex","ETHUSD",1641892098193,0.00113685,3103.2,3103.1,8.3547381]
["bitfinex","ETHUSD",1641892098391,0.00113685,3103.2,3103.1,4.41205959]
["bitfinex","ETHUSD",1641892098592,0.00113685,3103.2,3103.1,1.61205959]
["bitfinex","ETHUSD",1641892098794,0.00113685,3103.2,3103.1,1.53149959]
["bitfinex","ETHUSD",1641892099194,0.00113685,3103.2,3103.1,8.38149959]
["bitfinex","ETHUSD",1641892099446,4.33801949,3104.1,3103.2,7.3]
["bitfinex","ETHUSD",1641892099643,4.33801949,3104.1,3103.7,0.80527]
["bitfinex","ETHUSD",1641892099849,1.60152064,3104.0,3103.8,5.63731196]
["bitfinex","ETHUSD",1641892100048,1.60152064,3104.0,3103.8,1.61053]
["bitfinex","ETHUSD",1641892100242,0.00397896,3103.9,3103.8,1.61053]
["bitfinex","ETHUSD",1641892100442,0.00397896,3103.9,3103.8,9.43698164]
["bitfinex","ETHUSD",1641892100642,0.00397896,3103.9,3103.8,11.85279604]
["bitfinex","ETHUSD",1641892100941,0.00397896,3103.9,3103.8,12.65805454]
["bitfinex","ETHUSD",1641892101443,0.00397896,3103.9,3103.8,13.91878454]
["bitfinex","ETHUSD",1641892101843,0.0117516,3104.7,3104.3,1.44836096]
["bitfinex","ETHUSD",1641892102145,0.00454739,3104.7,3104.3,1.44836096]
["bitfinex","ETHUSD",1641892103992,0.00454739,3104.7,3104.4,0.8052971]
["bitfinex","ETHUSD",1641892104190,0.00454739,3104.7,3104.5,0.01730237]
["bitfinex","ETHUSD",1641892104595,0.00454739,3104.7,3104.5,0.95180237]
["bitfinex","ETHUSD",1641892104992,0.00454739,3104.7,3104.6,4.71026]
["bitfinex","ETHUSD",1641892105196,0.00454739,3104.7,3104.6,1.61026]
["bitfinex","ETHUSD",1641892105792,0.00454739,3104.7,3104.5,4.84849947]
["bitfinex","ETHUSD",1641892105993,0.00454739,3104.7,3104.5,0.82255727]
["bitfinex","ETHUSD",1641892106193,0.00397896,3104.6,3104.5,0.01730237]
["bitfinex","ETHUSD",1641892109352,0.00397896,3104.6,3103.6,1.2481]
["bitfinex","ETHUSD",1641892109552,0.80553,3104.4,3103.6,1.2481]
["bitfinex","ETHUSD",1641892109753,0.80553,3104.4,3103.7,0.00113685]
["bitfinex","ETHUSD",1641892109952,0.00227369,3104.3,3103.7,0.00113685]
["bitfinex","ETHUSD",1641892110150,0.80758137,3104.0,3103.7,0.00113685]
["bitfinex","ETHUSD",1641892111588,1.10758137,3104.0,3103.7,0.00113685]
["bitfinex","ETHUSD",1641892111894,0.80758137,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892112089,1.10758137,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892112892,0.80758137,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892113494,1.91315137,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892113692,1.10758137,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641892114372,1.10758137,3104.0,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892114859,2.71867137,3104.0,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892115574,2.74111101,3103.9,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892122043,3.20411101,3103.9,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892122251,8.00173868,3103.9,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892122647,4.01421101,3103.9,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892123950,3.20411101,3103.9,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892126099,2.74111101,3103.9,3103.8,0.01738842]
["bitfinex","ETHUSD",1641892128303,2.74111101,3103.9,3103.0,2.8175416]
["bitfinex","ETHUSD",1641892128304,6.1,3103.8,3103.0,1.2065]
["bitfinex","ETHUSD",1641892128504,0.84354,3103.7,3102.6,3.99416366]
["bitfinex","ETHUSD",1641892128700,0.3,3103.6,3103.1,0.00284212]
["bitfinex","ETHUSD",1641892128899,0.08054,3103.5,3103.1,0.00284212]
["bitfinex","ETHUSD",1641892129098,0.08054,3103.5,3102.5,0.00625266]
["bitfinex","ETHUSD",1641892129360,0.89644983,3103.4,3102.8,1.47721949]
["bitfinex","ETHUSD",1641892129542,1.19644983,3103.4,3102.8,1.47721949]
["bitfinex","ETHUSD",1641892129743,0.80578,3103.2,3102.9,0.00397896]
["bitfinex","ETHUSD",1641892129947,0.80576,3103.3,3102.9,0.00397896]
["bitfinex","ETHUSD",1641892130145,0.08054,3103.5,3102.9,0.00397896]
["bitfinex","ETHUSD",1641892130746,2.74111101,3103.2,3102.9,0.00397896]
["bitfinex","ETHUSD",1641892131150,3.04111101,3103.2,3102.9,0.00397896]
["bitfinex","ETHUSD",1641892131546,0.5792,3103.2,3102.9,0.00397896]
["bitfinex","ETHUSD",1641892131947,0.8792,3103.2,3102.5,0.00625266]
["bitfinex","ETHUSD",1641892132346,2.74111101,3103.1,3102.4,0.76255238]
["bitfinex","ETHUSD",1641892132546,2.74111101,3103.1,3102.4,2.10884732]
["bitfinex","ETHUSD",1641892132746,2.74111101,3103.1,3102.5,0.00625266]
["bitfinex","ETHUSD",1641892133796,0.00640631,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1641892133993,2.74111101,3103.1,3102.5,0.81194786]
["bitfinex","ETHUSD",1641892134396,2.74730372,3103.1,3102.6,0.00568424]
["bitfinex","ETHUSD",1641892135094,2.74111101,3103.0,3102.5,0.81194496]
["bitfinex","ETHUSD",1641892135497,2.74111101,3103.0,3102.6,0.00568424]
["bitfinex","ETHUSD",1641892135695,2.74111101,3103.0,3102.5,0.76137654]
["bitfinex","ETHUSD",1641892135897,0.00170528,3102.9,3102.5,0.76137654]
["bitfinex","ETHUSD",1641892136196,0.00113685,3102.8,3102.5,0.84194654]
["bitfinex","ETHUSD",1641892136594,0.00170528,3102.9,3102.5,0.84194654]
["bitfinex","ETHUSD",1641892136852,0.00170528,3102.9,3102.5,0.08057]
["bitfinex","ETHUSD",1641892137047,0.00113685,3102.8,3102.5,0.08057]
["bitfinex","ETHUSD",1641892137248,0.00113685,3102.8,3102.3,0.08057]
["bitfinex","ETHUSD",1641892137249,0.0127501,3102.7,3102.3,0.08057]
["bitfinex","ETHUSD",1641892137451,0.08057,3102.6,3102.1,0.12903]
["bitfinex","ETHUSD",1641892137652,0.08057,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892137653,3.05049687,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892137851,5.40605,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892138048,6.94962,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892138449,9.69073101,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892139053,10.49677101,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892139251,14.49712957,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892139450,11.27676591,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892140256,10.27676591,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892140456,9.50296591,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892140706,4.90296591,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892141107,4.90296591,3102.5,3102.1,0.08733233]
["bitfinex","ETHUSD",1641892141408,0.80603,3102.3,3102.1,0.08733233]
["bitfinex","ETHUSD",1641892141612,1.26903,3102.3,3102.1,0.08733233]
["bitfinex","ETHUSD",1641892142009,2.74111101,3102.2,3102.1,0.08733233]
["bitfinex","ETHUSD",1641892142210,2.74111101,3102.2,3102.0,0.129036]
["bitfinex","ETHUSD",1641892142408,2.74111101,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641892144017,2.74111101,3102.2,3099.9,0.11018529]
["bitfinex","ETHUSD",1641892144018,14.29559473,3102.2,3099.9,0.11018529]
["bitfinex","ETHUSD",1641892144220,2.45143154,3101.7,3100.4,1.2783321]
["bitfinex","ETHUSD",1641892144457,1.26935,3101.6,3101.0,0.00625266]
["bitfinex","ETHUSD",1641892144849,1.26935,3101.6,3100.5,3.99416366]
["bitfinex","ETHUSD",1641892144850,1.26935,3101.6,3100.5,4.00325844]
["bitfinex","ETHUSD",1641892145054,1.26935,3101.6,3100.6,0.00852635]
["bitfinex","ETHUSD",1641892145251,4.59674,3102.1,3100.6,0.00852635]
["bitfinex","ETHUSD",1641892145453,0.01252946,3101.5,3100.6,0.00852635]
["bitfinex","ETHUSD",1641892145650,2.74111101,3101.5,3100.6,0.00852635]
["bitfinex","ETHUSD",1641892146351,2.74111101,3101.5,3101.3,0.78915337]
["bitfinex","ETHUSD",1641892146555,2.74111101,3101.9,3101.3,0.78915337]
["bitfinex","ETHUSD",1641892146756,2.74111101,3101.9,3101.4,0.00397897]
["bitfinex","ETHUSD",1641892147350,3.54720101,3101.9,3100.9,0.00682108]
["bitfinex","ETHUSD",1641892147555,1.61225,3101.9,3100.9,0.00682108]
["bitfinex","ETHUSD",1641892147752,2.07525,3101.9,3100.9,0.00682108]
["bitfinex","ETHUSD",1641892147950,2.74111101,3101.8,3100.9,0.00682108]
["bitfinex","ETHUSD",1641892148211,3.04111101,3101.8,3100.9,0.00682108]
["bitfinex","ETHUSD",1641892148411,0.80616,3101.6,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892148810,0.463,3101.7,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892149418,2.74111101,3101.5,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892150013,3.54728101,3101.6,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892150411,1.0,3101.5,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892150611,0.8062,3101.5,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892150814,3.54731101,3101.5,3100.9,1.54364072]
["bitfinex","ETHUSD",1641892151011,3.54731101,3101.5,3100.9,0.94555902]
["bitfinex","ETHUSD",1641892151012,2.74111101,3101.5,3100.9,0.94555902]
["bitfinex","ETHUSD",1641892151215,2.74111101,3101.5,3101.0,0.08061]
["bitfinex","ETHUSD",1641892151618,2.74111101,3101.5,3101.1,0.00568424]
["bitfinex","ETHUSD",1641892151854,0.00619364,3101.8,3101.2,0.0806]
["bitfinex","ETHUSD",1641892151855,2.74111101,3101.4,3101.2,0.0806]
["bitfinex","ETHUSD",1641892152048,2.74111101,3101.4,3101.3,1.29786238]
["bitfinex","ETHUSD",1641892152245,2.74111101,3101.4,3101.3,1.13300977]
["bitfinex","ETHUSD",1641892152446,2.74111101,3101.4,3101.3,1.05240977]
["bitfinex","ETHUSD",1641892152848,0.80606,3101.6,3101.3,0.00454739]
["bitfinex","ETHUSD",1641892153248,1.40606,3101.6,3101.1,0.00568424]
["bitfinex","ETHUSD",1641892153447,0.6,3101.6,3101.1,0.00568424]
["bitfinex","ETHUSD",1641892153647,0.6,3101.6,3100.6,0.00852635]
["bitfinex","ETHUSD",1641892153849,1.61244,3101.4,3100.7,1.20786443]
["bitfinex","ETHUSD",1641892154048,2.41867,3101.4,3100.7,1.20786443]
["bitfinex","ETHUSD",1641892154248,2.41867,3101.4,3100.8,0.00738951]
["bitfinex","ETHUSD",1641892154651,0.80622,3101.2,3100.8,0.00738951]
["bitfinex","ETHUSD",1641892155605,1.61244,3101.4,3100.8,0.00738951]
["bitfinex","ETHUSD",1641892156811,0.00619646,3101.6,3100.8,0.08798951]
["bitfinex","ETHUSD",1641892157310,0.00619646,3101.6,3100.9,0.00682108]
["bitfinex","ETHUSD",1641892157510,0.00619646,3101.6,3101.3,1.28805401]
["bitfinex","ETHUSD",1641892157910,0.00619646,3101.6,3100.7,0.0806]
["bitfinex","ETHUSD",1641892158110,0.00619646,3101.6,3100.4,0.0806]
["bitfinex","ETHUSD",1641892158111,2.4429121,3101.3,3100.4,0.0806]
["bitfinex","ETHUSD",1641892158310,0.54361,3101.2,3100.8,0.00341054]
["bitfinex","ETHUSD",1641892158708,0.54361,3101.2,3100.3,0.258211]
["bitfinex","ETHUSD",1641892158709,0.54361,3101.2,3100.4,0.00568423]
["bitfinex","ETHUSD",1641892158909,0.463,3101.2,3100.4,0.00568423]
["bitfinex","ETHUSD",1641892159210,0.00450678,3100.8,3100.3,0.129106]
["bitfinex","ETHUSD",1641892159447,0.3,3100.9,3100.3,0.129106]
["bitfinex","ETHUSD",1641892159645,0.00170527,3100.7,3100.3,0.129106]
["bitfinex","ETHUSD",1641892159851,0.00227369,3100.8,3100.3,0.129106]
["bitfinex","ETHUSD",1641892160044,0.00113685,3100.6,3100.3,0.129106]
["bitfinex","ETHUSD",1641892160245,0.00170527,3100.7,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892160446,0.00284212,3100.9,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892160644,0.00113685,3100.6,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892160844,2.88197,3101.0,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892160845,0.00227369,3100.8,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892161046,1.61275,3100.8,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892161251,0.00170527,3100.7,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892161546,0.00113685,3100.6,3100.4,1.52485088]
["bitfinex","ETHUSD",1641892162748,0.00113685,3100.6,3100.4,1.60547088]
["bitfinex","ETHUSD",1641892164401,0.00733466,3100.6,3100.4,1.60547088]
["bitfinex","ETHUSD",1641892164802,0.00733466,3100.6,3100.5,4.55609]
["bitfinex","ETHUSD",1641892166002,2.75045147,3100.6,3100.5,4.55609]
["bitfinex","ETHUSD",1641892166202,5.147e-05,3100.6,3100.5,4.55609]
["bitfinex","ETHUSD",1641892166401,5.147e-05,3100.6,3100.5,4.63671]
["bitfinex","ETHUSD",1641892166603,1.57721086,3101.6,3100.5,4.63671]
["bitfinex","ETHUSD",1641892166867,1.57721086,3101.6,3100.6,0.8866872]
["bitfinex","ETHUSD",1641892167057,0.00454738,3101.4,3100.6,0.8866872]
["bitfinex","ETHUSD",1641892167257,0.00454738,3101.4,3100.7,0.80606]
["bitfinex","ETHUSD",1641892167459,0.00397896,3101.3,3100.8,0.0806]
["bitfinex","ETHUSD",1641892167663,0.00397896,3101.3,3101.2,1.28477156]
["bitfinex","ETHUSD",1641892167858,2.38332086,3101.6,3101.2,1.28477156]
["bitfinex","ETHUSD",1641892168260,0.00511581,3101.5,3101.2,1.28477156]
["bitfinex","ETHUSD",1641892168462,0.00511581,3101.5,3100.8,0.0806]
["bitfinex","ETHUSD",1641892168662,0.80619,3101.3,3100.7,1.1441]
["bitfinex","ETHUSD",1641892168860,0.80619,3101.3,3100.5,0.0806]
["bitfinex","ETHUSD",1641892169063,0.00341054,3101.2,3100.5,0.0806]
["bitfinex","ETHUSD",1641892169463,0.00284211,3101.1,3101.0,1.15022679]
["bitfinex","ETHUSD",1641892169662,0.00284211,3101.1,3100.7,0.65884415]
["bitfinex","ETHUSD",1641892169861,0.00284211,3101.1,3100.5,0.0806]
["bitfinex","ETHUSD",1641892170063,0.00227369,3101.0,3100.5,0.0806]
["bitfinex","ETHUSD",1641892170460,0.00170527,3100.9,3100.5,0.0806]
["bitfinex","ETHUSD",1641892170694,0.00170527,3100.9,3100.6,1.18961589]
["bitfinex","ETHUSD",1641892170894,0.00113684,3100.8,3100.7,0.77826621]
["bitfinex","ETHUSD",1641892172303,0.00113684,3100.8,3100.4,0.129099]
["bitfinex","ETHUSD",1641892172503,0.02757065,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892172700,0.463,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892173299,1.26941,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892173500,1.56941,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892173701,1.26941,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892174361,1.27483332,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892174551,0.46842332,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892174749,0.76842332,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892174949,0.46842332,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892175152,0.46842332,3100.7,3100.5,1.52293087]
["bitfinex","ETHUSD",1641892175751,0.46842332,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892176553,0.76842332,3100.7,3100.4,0.129099]
["bitfinex","ETHUSD",1641892176756,0.80635,3100.6,3100.4,0.129099]
["bitfinex","ETHUSD",1641892179309,0.81177308,3100.6,3100.4,0.129099]
["bitfinex","ETHUSD",1641892180306,0.00542308,3100.6,3100.4,0.129099]
["bitfinex","ETHUSD",1641892180506,0.00542308,3100.6,3100.4,1.62176752]
["bitfinex","ETHUSD",1641892180905,0.00542308,3100.6,3100.4,0.129099]
["bitfinex","ETHUSD",1641892182349,0.01096598,3100.6,3100.4,0.129099]
["bitfinex","ETHUSD",1641892182547,0.00542308,3100.6,3100.4,0.129099]
["bitfinex","ETHUSD",1641892183352,0.00542308,3100.6,3100.3,0.88965533]
["bitfinex","ETHUSD",1641892183751,0.00542308,3100.6,3100.4,0.00113685]
["bitfinex","ETHUSD",1641892186095,0.01452634,3100.6,3100.4,0.00113685]
["bitfinex","ETHUSD",1641892186297,0.00542308,3100.6,3100.4,0.00113685]
["bitfinex","ETHUSD",1641892189760,0.81173308,3100.6,3100.4,0.00113685]
["bitfinex","ETHUSD",1641892190159,0.81173308,3100.6,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892190963,1.11173308,3100.6,3100.3,0.75259361]
["bitfinex","ETHUSD",1641892191967,0.81173308,3100.6,3100.3,0.75259361]
["bitfinex","ETHUSD",1641892192167,0.00542308,3100.6,3100.3,5.53258477]
["bitfinex","ETHUSD",1641892192364,0.00542308,3100.6,3100.3,1.55887361]
["bitfinex","ETHUSD",1641892192764,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892194405,0.00542308,3100.6,3100.4,4.12122031]
["bitfinex","ETHUSD",1641892194607,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892196950,0.00542308,3100.6,3100.4,4.00891146]
["bitfinex","ETHUSD",1641892197149,0.00542308,3100.6,3100.3,2.36507361]
["bitfinex","ETHUSD",1641892198347,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892200248,0.00542308,3100.6,3100.4,3.98973455]
["bitfinex","ETHUSD",1641892200451,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892200901,0.00542308,3100.6,3100.4,4.01832497]
["bitfinex","ETHUSD",1641892201704,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892203209,0.00542308,3100.6,3100.3,2.36507361]
["bitfinex","ETHUSD",1641892204010,0.00542308,3100.6,3100.3,2.26507361]
["bitfinex","ETHUSD",1641892204649,0.00542308,3100.6,3100.3,2.21507361]
["bitfinex","ETHUSD",1641892205251,0.00542308,3100.6,3100.3,1.40887361]
["bitfinex","ETHUSD",1641892205452,0.00542308,3100.6,3100.3,1.48949361]
["bitfinex","ETHUSD",1641892205850,0.00542308,3100.6,3100.3,0.83321361]
["bitfinex","ETHUSD",1641892206451,0.00542308,3100.6,3100.3,0.75259361]
["bitfinex","ETHUSD",1641892207253,0.00542308,3100.6,3100.3,1.55886361]
["bitfinex","ETHUSD",1641892208299,0.00542308,3100.6,3100.4,3.97371116]
["bitfinex","ETHUSD",1641892208499,0.00542308,3100.6,3100.5,0.08062]
["bitfinex","ETHUSD",1641892208698,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892210001,0.00542308,3100.6,3100.4,1.69277]
["bitfinex","ETHUSD",1641892210202,0.00542308,3100.6,3100.4,4.80137]
["bitfinex","ETHUSD",1641892210899,0.00542308,3100.6,3100.4,8.74920165]
["bitfinex","ETHUSD",1641892211103,0.00542308,3100.6,3100.4,4.80137]
["bitfinex","ETHUSD",1641892211306,0.00542308,3100.6,3100.4,0.08062]
["bitfinex","ETHUSD",1641892211503,0.00542308,3100.6,3100.3,1.61414737]
["bitfinex","ETHUSD",1641892211504,0.00542308,3100.6,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892213256,2.75650088,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892213457,3.77837502,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892214657,2.74387502,3100.5,3100.3,0.80800527]
["bitfinex","ETHUSD",1641892214857,0.00542308,3100.6,3100.3,0.80800527]
["bitfinex","ETHUSD",1641892215258,2.74386394,3100.5,3100.3,0.80800527]
["bitfinex","ETHUSD",1641892215701,2.74386394,3100.5,3100.3,1.61431217]
["bitfinex","ETHUSD",1641892216498,0.00542308,3100.6,3100.3,1.61431217]
["bitfinex","ETHUSD",1641892216699,0.00542308,3100.6,3100.4,0.80621]
["bitfinex","ETHUSD",1641892220051,2.74385347,3100.5,3100.4,0.80621]
["bitfinex","ETHUSD",1641892220450,2.74385347,3100.5,3100.3,2.42059217]
["bitfinex","ETHUSD",1641892220851,2.74385347,3100.5,3100.3,1.61431217]
["bitfinex","ETHUSD",1641892221056,2.74385347,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892221651,3.04385347,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892222453,3.85033347,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641892222655,3.85033347,3100.5,3100.0,1.619897]
["bitfinex","ETHUSD",1641892222854,7.20638983,3100.4,3100.0,0.25]
["bitfinex","ETHUSD",1641892223112,0.01281711,3100.1,3100.0,9.7e-05]
["bitfinex","ETHUSD",1641892223411,0.69356879,3099.9,3099.2,0.8066141]
["bitfinex","ETHUSD",1641892223611,3.34145834,3100.0,3098.5,1.0]
["bitfinex","ETHUSD",1641892223612,0.69356879,3099.7,3098.9,3.97371116]
["bitfinex","ETHUSD",1641892223810,2.5,3100.0,3098.5,1.25568424]
["bitfinex","ETHUSD",1641892223811,1.15656879,3099.6,3098.5,1.25568424]
["bitfinex","ETHUSD",1641892224009,2.5,3100.0,3098.3,0.80678]
["bitfinex","ETHUSD",1641892224010,0.69356879,3099.4,3098.3,0.80678]
["bitfinex","ETHUSD",1641892224211,0.69356879,3099.4,3099.0,0.00170527]
["bitfinex","ETHUSD",1641892224409,0.69356879,3099.2,3099.1,0.08066]
["bitfinex","ETHUSD",1641892224811,0.69356879,3099.2,3099.1,0.08179685]
["bitfinex","ETHUSD",1641892225209,0.69356879,3099.2,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892225612,0.69356879,3099.2,3098.9,0.00227369]
["bitfinex","ETHUSD",1641892226214,2.74385347,3099.2,3099.0,4.0]
["bitfinex","ETHUSD",1641892226413,2.74385347,3099.2,3099.0,0.9897]
["bitfinex","ETHUSD",1641892226611,2.74385347,3099.2,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892226861,0.00341054,3099.9,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892227053,0.00341054,3099.9,3099.6,1.2809413]
["bitfinex","ETHUSD",1641892227252,0.00284212,3099.8,3099.6,1.2809413]
["bitfinex","ETHUSD",1641892227657,0.00227369,3099.7,3099.4,0.80652]
["bitfinex","ETHUSD",1641892228056,3.55560489,3100.0,3099.1,0.7535368]
["bitfinex","ETHUSD",1641892228258,3.55560489,3100.0,3099.4,0.8065]
["bitfinex","ETHUSD",1641892228456,0.00341054,3099.9,3099.4,0.8065]
["bitfinex","ETHUSD",1641892228655,0.00341054,3099.9,3099.3,1.2033302]
["bitfinex","ETHUSD",1641892228857,0.00284212,3099.8,3099.3,1.2033302]
["bitfinex","ETHUSD",1641892229256,0.00769811,3099.7,3099.6,0.81281753]
["bitfinex","ETHUSD",1641892229859,2.75277404,3099.7,3099.6,0.81281753]
["bitfinex","ETHUSD",1641892233005,2.75277404,3099.7,3099.6,4.93494501]
["bitfinex","ETHUSD",1641892233212,2.75277404,3099.7,3099.6,0.81281753]
["bitfinex","ETHUSD",1641892233407,2.75277404,3099.7,3099.4,2.4194651]
["bitfinex","ETHUSD",1641892233605,0.00769811,3099.7,3099.4,2.4194651]
["bitfinex","ETHUSD",1641892234453,0.00769811,3099.7,3099.4,3.4194651]
["bitfinex","ETHUSD",1641892234855,0.00769811,3099.7,3099.4,3.2258151]
["bitfinex","ETHUSD",1641892235052,2.74496247,3099.6,3099.4,3.2258151]
["bitfinex","ETHUSD",1641892235358,2.74496247,3099.6,3099.5,0.91069067]
["bitfinex","ETHUSD",1641892235552,0.00542442,3099.7,3099.5,0.91069067]
["bitfinex","ETHUSD",1641892235754,0.00170527,3099.6,3099.5,4.76069067]
["bitfinex","ETHUSD",1641892236253,0.00170527,3099.6,3099.5,0.91069067]
["bitfinex","ETHUSD",1641892236653,0.00170527,3099.6,3099.5,3.66069067]
["bitfinex","ETHUSD",1641892236853,0.00170527,3099.6,3099.5,3.66337989]
["bitfinex","ETHUSD",1641892239402,0.00712945,3099.6,3099.5,3.66337989]
["bitfinex","ETHUSD",1641892239600,0.00712945,3099.6,3099.5,6.51337989]
["bitfinex","ETHUSD",1641892240002,0.00712945,3099.6,3099.5,3.66337989]
["bitfinex","ETHUSD",1641892240700,0.00712945,3099.6,3099.5,6.26337989]
["bitfinex","ETHUSD",1641892241507,0.00712945,3099.6,3099.5,3.66337989]
["bitfinex","ETHUSD",1641892242652,2.752104,3099.6,3099.5,3.66337989]
["bitfinex","ETHUSD",1641892243056,2.752104,3099.6,3099.5,0.91337989]
["bitfinex","ETHUSD",1641892243254,0.00712945,3099.6,3099.5,0.91337989]
["bitfinex","ETHUSD",1641892244056,2.752104,3099.6,3099.5,0.91337989]
["bitfinex","ETHUSD",1641892244655,2.752104,3099.6,3099.5,0.83337989]
["bitfinex","ETHUSD",1641892248612,2.752104,3099.6,3099.5,4.88337989]
["bitfinex","ETHUSD",1641892250552,0.00712945,3099.6,3099.5,0.83337989]
["bitfinex","ETHUSD",1641892251553,0.00712945,3099.6,3099.5,4.53337989]
["bitfinex","ETHUSD",1641892252153,0.00712945,3099.6,3099.5,4.66250489]
["bitfinex","ETHUSD",1641892253204,0.00172945,3099.6,3099.5,4.66250489]
["bitfinex","ETHUSD",1641892253410,0.00172945,3099.6,3099.5,23.96550489]
["bitfinex","ETHUSD",1641892253608,0.00172945,3099.6,3099.5,24.96550489]
["bitfinex","ETHUSD",1641892253807,1.57721086,3100.7,3099.6,7.3]
["bitfinex","ETHUSD",1641892254007,1.57721086,3100.7,3099.7,0.763]
["bitfinex","ETHUSD",1641892254208,0.00568424,3100.6,3100.3,1.13741721]
["bitfinex","ETHUSD",1641892254506,0.00511581,3100.5,3100.3,2.01379693]
["bitfinex","ETHUSD",1641892254906,0.00454739,3100.4,3100.3,2.01379693]
["bitfinex","ETHUSD",1641892255305,0.00454739,3100.4,3100.3,2.81993213]
["bitfinex","ETHUSD",1641892255707,0.00454739,3100.4,3100.3,6.04445213]
["bitfinex","ETHUSD",1641892257759,0.00454739,3100.4,3100.3,6.04714135]
["bitfinex","ETHUSD",1641892259362,0.00454739,3100.4,3100.3,5.24100615]
["bitfinex","ETHUSD",1641892263505,0.00454739,3100.4,3100.3,5.37010315]
["bitfinex","ETHUSD",1641892267372,0.00454739,3100.4,3100.3,3.75786315]
["bitfinex","ETHUSD",1641892267572,0.00454739,3100.4,3100.3,1.26920343]
["bitfinex","ETHUSD",1641892267772,0.00454739,3100.4,3100.3,2.07547343]
["bitfinex","ETHUSD",1641892268504,0.00454739,3100.4,3100.3,1.26920343]
["bitfinex","ETHUSD",1641892268799,0.00454739,3100.4,3100.3,0.13178622]
["bitfinex","ETHUSD",1641892269205,2.74913873,3100.4,3100.3,0.13178622]
["bitfinex","ETHUSD",1641892271872,7.72068613,3100.4,3100.3,0.13178622]
["bitfinex","ETHUSD",1641892273256,7.72068613,3100.4,3100.3,0.00268922]
["bitfinex","ETHUSD",1641892273658,7.72068613,3100.4,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892274061,3.80397897,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892274960,8.14009572,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892276200,12.24269308,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892276804,4.34009572,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892277204,2.74857031,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892278000,4.34009572,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892278802,0.00397897,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892279203,2.75397897,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892279457,5.49857031,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892279954,2.74857031,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892280158,2.74857031,3100.3,3100.2,3.15268922]
["bitfinex","ETHUSD",1641892280359,2.74857031,3100.3,3100.2,3.15]
["bitfinex","ETHUSD",1641892280554,2.74857031,3100.3,3100.0,1.16944299]
["bitfinex","ETHUSD",1641892280955,0.00341054,3100.2,3100.1,4.35631]
["bitfinex","ETHUSD",1641892281155,0.00341054,3100.2,3100.1,0.80631]
["bitfinex","ETHUSD",1641892281556,2.74800188,3100.2,3100.1,0.80631]
["bitfinex","ETHUSD",1641892282255,0.00341054,3100.2,3100.1,0.80631]
["bitfinex","ETHUSD",1641892282858,2.74800188,3100.2,3100.1,0.80631]
["bitfinex","ETHUSD",1641892283508,0.00341054,3100.2,3100.1,0.80899922]
["bitfinex","ETHUSD",1641892284008,2.74800188,3100.2,3100.1,0.80899922]
["bitfinex","ETHUSD",1641892284511,0.00815828,3100.2,3100.1,0.80899922]
["bitfinex","ETHUSD",1641892285107,0.00815828,3100.2,3100.1,5.40899922]
["bitfinex","ETHUSD",1641892285309,2.75274962,3100.2,3100.1,5.40899922]
["bitfinex","ETHUSD",1641892287756,2.75274962,3100.2,3100.1,0.80899922]
["bitfinex","ETHUSD",1641892288157,2.75274962,3100.2,3100.1,5.00899922]
["bitfinex","ETHUSD",1641892288759,2.75274962,3100.2,3100.1,0.80899922]
["bitfinex","ETHUSD",1641892289158,2.75274962,3100.2,3100.1,3.80899922]
["bitfinex","ETHUSD",1641892289860,2.75274962,3100.2,3100.1,0.80899922]
["bitfinex","ETHUSD",1641892290461,2.75274962,3100.2,3100.1,0.75899922]
["bitfinex","ETHUSD",1641892291705,2.75274962,3100.2,3100.1,0.00268922]
["bitfinex","ETHUSD",1641892292306,2.75274962,3100.2,3100.0,0.00268922]
["bitfinex","ETHUSD",1641892292803,0.00284212,3100.1,3100.0,0.00268922]
["bitfinex","ETHUSD",1641892293004,2.74743346,3100.1,3100.0,0.00268922]
["bitfinex","ETHUSD",1641892293203,2.74743346,3100.1,3100.0,0.80902922]
["bitfinex","ETHUSD",1641892294209,2.75218093,3100.1,3100.0,0.80902922]
["bitfinex","ETHUSD",1641892296758,1.59152541,3100.7,3100.1,7.3]
["bitfinex","ETHUSD",1641892296961,1.59152541,3100.7,3100.3,2.2570157]
["bitfinex","ETHUSD",1641892297160,1.59152541,3100.7,3100.4,1.26906]
["bitfinex","ETHUSD",1641892297161,0.00284212,3100.6,3100.4,1.26906]
["bitfinex","ETHUSD",1641892297559,0.00227369,3100.5,3100.4,1.26906]
["bitfinex","ETHUSD",1641892297858,0.00227369,3100.5,3100.4,2.17175347]
["bitfinex","ETHUSD",1641892298138,0.00227369,3100.5,3100.4,1.26906]
["bitfinex","ETHUSD",1641892298336,0.00227369,3100.5,3100.2,0.80896922]
["bitfinex","ETHUSD",1641892298729,0.00170527,3100.4,3100.2,0.80896922]
["bitfinex","ETHUSD",1641892299130,0.00113685,3100.3,3100.2,0.80896922]
["bitfinex","ETHUSD",1641892306523,0.00113685,3100.3,3100.2,0.00268922]
["bitfinex","ETHUSD",1641892306928,0.00113685,3100.3,3100.1,0.00268922]
["bitfinex","ETHUSD",1641892307732,0.74653685,3100.3,3100.1,0.00268922]
["bitfinex","ETHUSD",1641892307931,1.55297615,3100.3,3100.1,0.00268922]
["bitfinex","ETHUSD",1641892308130,0.3,3100.2,3100.1,0.00268922]
["bitfinex","ETHUSD",1641892309455,4.3614,3100.2,3100.1,0.00268922]
["bitfinex","ETHUSD",1641892310056,4.3614,3100.2,3099.6,0.129121]
["bitfinex","ETHUSD",1641892310261,1.6130545,3100.0,3099.7,0.00268922]
["bitfinex","ETHUSD",1641892310458,1.2684245,3100.0,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892311359,0.80654,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892312659,2.4196906,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892314912,2.4196906,3099.9,3099.7,0.01086046]
["bitfinex","ETHUSD",1641892315112,2.4196906,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892315519,0.80654,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892316983,0.00113685,3100.3,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892317177,0.80749755,3100.3,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892317377,0.3,3100.2,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892318084,0.806418,3100.1,3099.7,0.81138292]
["bitfinex","ETHUSD",1641892318479,2.74493867,3100.1,3099.7,0.81138292]
["bitfinex","ETHUSD",1641892318979,2.74493867,3100.1,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892319379,0.8064386,3100.0,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892319785,1.6128586,3100.0,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892320184,0.80642,3100.0,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892320623,2.74493867,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892321020,0.80642,3100.0,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892321817,1.6128563,3100.0,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892322019,2.74506372,3099.9,3099.7,0.81139292]
["bitfinex","ETHUSD",1641892322222,2.74506372,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892322720,3.55155372,3099.9,3099.7,0.00496292]
["bitfinex","ETHUSD",1641892322922,2.74506372,3099.9,3099.7,0.81136292]
["bitfinex","ETHUSD",1641892324957,0.00113685,3100.3,3099.8,0.87029343]
["bitfinex","ETHUSD",1641892325157,0.00113685,3100.3,3099.9,0.80639]
["bitfinex","ETHUSD",1641892325455,0.8064051,3100.2,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892325658,4.84872103,3100.2,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892326660,3.55153444,3100.1,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892327660,2.74506444,3100.0,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892328107,1.61404195,3100.3,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892328108,3.55146674,3100.1,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892328606,2.74506444,3100.0,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892330308,5.94506444,3100.0,3099.9,0.00382607]
["bitfinex","ETHUSD",1641892336212,5.94506444,3100.0,3099.9,0.44214407]
["bitfinex","ETHUSD",1641892336609,5.94506444,3100.0,3099.9,2.94214407]
["bitfinex","ETHUSD",1641892337008,5.94506444,3100.0,3099.9,3.83795917]
["bitfinex","ETHUSD",1641892340662,5.94506444,3100.0,3099.9,7.98795917]
["bitfinex","ETHUSD",1641892340863,5.94506444,3100.0,3099.9,3.83795917]
["bitfinex","ETHUSD",1641892345316,5.94506444,3100.0,3099.9,0.44214407]
["bitfinex","ETHUSD",1641892351103,5.94506444,3100.0,3099.9,0.57125407]
["bitfinex","ETHUSD",1641892354211,5.94506444,3100.0,3099.9,0.59042242]
["bitfinex","ETHUSD",1641892355367,5.94506444,3100.0,3099.9,0.58928557]
["bitfinex","ETHUSD",1641892355768,7.53658985,3100.0,3099.9,0.58928557]
["bitfinex","ETHUSD",1641892355970,11.48310275,3100.0,3099.9,0.58928557]
["bitfinex","ETHUSD",1641892356272,10.49958985,3100.0,3098.7,3.7501]
["bitfinex","ETHUSD",1641892356470,0.8065932,3099.4,3098.7,3.7501]
["bitfinex","ETHUSD",1641892356672,1.0661,3099.4,3098.8,0.00738951]
["bitfinex","ETHUSD",1641892357072,1.0661,3099.4,3099.0,0.80657]
["bitfinex","ETHUSD",1641892357474,1.0661,3099.4,3099.1,0.00568424]
["bitfinex","ETHUSD",1641892357475,0.763,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641892357672,2.3761779,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641892357873,0.67167791,3099.0,3098.8,0.12915]
["bitfinex","ETHUSD",1641892358110,0.80677,3098.9,3098.8,0.12915]
["bitfinex","ETHUSD",1641892359013,8.20183444,3098.9,3098.8,0.12915]
["bitfinex","ETHUSD",1641892359210,6.05,3098.8,3097.9,0.80681]
["bitfinex","ETHUSD",1641892359517,5.81282615,3098.5,3098.4,6.49e-05]
["bitfinex","ETHUSD",1641892359712,6.27582615,3098.5,3098.4,6.49e-05]
["bitfinex","ETHUSD",1641892359910,0.47582615,3098.5,3098.4,0.0097281]
["bitfinex","ETHUSD",1641892360111,0.463,3098.5,3098.4,0.0097281]
["bitfinex","ETHUSD",1641892360318,0.463,3098.5,3097.1,3.21591379]
["bitfinex","ETHUSD",1641892360511,0.80694,3098.1,3097.1,4.02283379]
["bitfinex","ETHUSD",1641892360715,0.80694,3098.1,3097.2,0.00682108]
["bitfinex","ETHUSD",1641892360911,0.80694,3098.1,3097.3,1.53180065]
["bitfinex","ETHUSD",1641892361110,0.80694,3098.1,3097.5,0.77201711]
["bitfinex","ETHUSD",1641892361311,0.80694,3098.1,3097.5,0.72201711]
["bitfinex","ETHUSD",1641892361514,0.80694,3098.1,3097.6,0.00454739]
["bitfinex","ETHUSD",1641892361970,1.61415,3097.9,3097.6,0.00454739]
["bitfinex","ETHUSD",1641892362168,1.61415,3097.9,3097.4,0.00568424]
["bitfinex","ETHUSD",1641892362169,0.03536099,3097.9,3097.4,0.00568424]
["bitfinex","ETHUSD",1641892362363,2.74506444,3098.0,3097.4,0.00568424]
["bitfinex","ETHUSD",1641892362664,0.00284212,3097.9,3096.9,0.00284211]
["bitfinex","ETHUSD",1641892362862,0.00284212,3097.9,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892363062,8.9037129,3098.7,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892363063,5.53095152,3098.7,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892363260,1.58443862,3098.7,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892363463,0.00682109,3098.6,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892363661,0.80683,3098.5,3097.8,1.48300125]
["bitfinex","ETHUSD",1641892363863,0.81308266,3098.5,3097.8,1.48300125]
["bitfinex","ETHUSD",1641892364060,0.00568424,3098.4,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892364464,0.00511582,3098.3,3097.8,0.67615125]
["bitfinex","ETHUSD",1641892364660,0.00511582,3098.3,3097.6,3.1628972]
["bitfinex","ETHUSD",1641892364866,0.00454739,3098.2,3097.6,3.1628972]
["bitfinex","ETHUSD",1641892365063,2.75068422,3098.2,3097.6,3.1628972]
["bitfinex","ETHUSD",1641892365263,0.00397897,3098.1,3097.6,3.1628972]
["bitfinex","ETHUSD",1641892365710,0.00341055,3098.0,3097.9,0.76268755]
["bitfinex","ETHUSD",1641892367613,0.00341055,3098.0,3097.9,0.71268755]
["bitfinex","ETHUSD",1641892368112,3.20341055,3098.0,3097.9,0.71268755]
["bitfinex","ETHUSD",1641892369113,1.85221055,3098.0,3097.9,8.07301712]
["bitfinex","ETHUSD",1641892369369,5.70133736,3099.1,3098.0,7.3]
["bitfinex","ETHUSD",1641892369563,9.62219306,3099.2,3098.3,0.80656]
["bitfinex","ETHUSD",1641892369761,0.00341054,3098.6,3098.3,0.80656]
["bitfinex","ETHUSD",1641892370161,0.00284211,3098.5,3098.3,0.80656]
["bitfinex","ETHUSD",1641892370362,0.00284211,3098.5,3098.3,0.75656]
["bitfinex","ETHUSD",1641892370561,0.00227369,3098.4,3098.1,0.06032957]
["bitfinex","ETHUSD",1641892370960,0.00170527,3098.3,3098.1,0.06032957]
["bitfinex","ETHUSD",1641892371366,0.00113684,3098.2,3098.1,0.06032957]
["bitfinex","ETHUSD",1641892371766,0.00511581,3098.2,3098.1,0.06032957]
["bitfinex","ETHUSD",1641892372164,0.00511581,3098.2,3098.1,4.21032957]
["bitfinex","ETHUSD",1641892372364,0.00346766,3098.2,3098.1,4.21032957]
["bitfinex","ETHUSD",1641892372666,0.00346766,3098.2,3098.1,4.2114093]
["bitfinex","ETHUSD",1641892372863,0.00163706,3098.2,3098.1,4.2114093]
["bitfinex","ETHUSD",1641892373309,0.00163706,3098.2,3098.1,4.2132399]
["bitfinex","ETHUSD",1641892373810,0.00163706,3098.2,3098.1,4.15291033]
["bitfinex","ETHUSD",1641892374413,0.01037456,3098.2,3098.1,4.15291033]
["bitfinex","ETHUSD",1641892374612,0.01037456,3098.2,3098.1,0.00291033]
["bitfinex","ETHUSD",1641892375216,0.01037456,3098.2,3098.0,0.00347875]
["bitfinex","ETHUSD",1641892378960,3.21037456,3098.2,3098.0,0.00347875]
["bitfinex","ETHUSD",1641892379160,3.21037456,3098.2,3097.7,0.00518402]
["bitfinex","ETHUSD",1641892379464,0.00873291,3098.1,3097.7,0.00518402]
["bitfinex","ETHUSD",1641892379663,0.00873291,3098.1,3097.7,4.00733052]
["bitfinex","ETHUSD",1641892380163,0.00873291,3098.1,3097.9,0.80659]
["bitfinex","ETHUSD",1641892380618,0.00873291,3098.1,3098.0,0.00347875]
["bitfinex","ETHUSD",1641892381017,0.00873291,3098.1,3097.7,0.00518402]
["bitfinex","ETHUSD",1641892381418,0.00873291,3098.1,3097.8,0.86564439]
["bitfinex","ETHUSD",1641892381917,0.00873291,3098.1,3097.9,0.00404718]
["bitfinex","ETHUSD",1641892382317,0.00873291,3098.1,3097.7,0.00518402]
["bitfinex","ETHUSD",1641892382717,0.00873291,3098.1,3097.6,1.76282522]
["bitfinex","ETHUSD",1641892382922,0.00170527,3098.0,3097.8,0.80668]
["bitfinex","ETHUSD",1641892383320,0.00113684,3097.9,3097.8,0.80668]
["bitfinex","ETHUSD",1641892383520,0.00113684,3097.9,3097.6,1.76282522]
["bitfinex","ETHUSD",1641892384219,0.00354826,3097.8,3097.6,1.76282522]
["bitfinex","ETHUSD",1641892384463,0.00113684,3097.9,3097.7,3.40673]
["bitfinex","ETHUSD",1641892384661,0.00113684,3097.9,3097.8,12.40242166]
["bitfinex","ETHUSD",1641892384864,1.58443862,3098.9,3098.0,0.00890839]
["bitfinex","ETHUSD",1641892385062,1.58443862,3098.9,3098.2,0.16848365]
["bitfinex","ETHUSD",1641892385665,1.58443862,3098.9,3098.6,1.37785455]
["bitfinex","ETHUSD",1641892385861,4.11689874,3099.2,3098.6,1.37785455]
["bitfinex","ETHUSD",1641892386059,4.11689874,3099.2,3098.4,0.80655]
["bitfinex","ETHUSD",1641892386260,5.39903095,3099.3,3098.2,0.16848365]
["bitfinex","ETHUSD",1641892386261,2.74575426,3098.8,3098.2,0.16848365]
["bitfinex","ETHUSD",1641892386659,0.00454739,3098.7,3098.2,0.97512365]
["bitfinex","ETHUSD",1641892387059,0.00397897,3098.6,3098.4,1.14307308]
["bitfinex","ETHUSD",1641892387459,0.00341054,3098.5,3098.4,1.14307308]
["bitfinex","ETHUSD",1641892387869,0.00454739,3098.5,3098.4,1.94965308]
["bitfinex","ETHUSD",1641892388134,0.00454739,3098.5,3098.4,9.71265308]
["bitfinex","ETHUSD",1641892388732,0.00454739,3098.5,3098.4,28.55265308]
["bitfinex","ETHUSD",1641892389033,5.33473862,3099.8,3098.5,7.3]
["bitfinex","ETHUSD",1641892389232,1.58443862,3099.8,3099.1,0.80631]
["bitfinex","ETHUSD",1641892389433,0.00341054,3099.3,3099.1,0.80631]
["bitfinex","ETHUSD",1641892389634,0.00341054,3099.3,3098.7,0.8315286]
["bitfinex","ETHUSD",1641892389836,0.00284212,3099.2,3098.7,0.8315286]
["bitfinex","ETHUSD",1641892390033,0.00284212,3099.2,3099.1,0.72604121]
["bitfinex","ETHUSD",1641892390233,2.74537758,3099.7,3099.1,0.72604121]
["bitfinex","ETHUSD",1641892390434,2.74375374,3099.7,3099.2,0.80639]
["bitfinex","ETHUSD",1641892390632,0.00511581,3099.6,3099.1,0.72604121]
["bitfinex","ETHUSD",1641892390839,0.00511581,3099.6,3099.0,1.61261]
["bitfinex","ETHUSD",1641892391033,0.00454739,3099.5,3099.0,0.80632]
["bitfinex","ETHUSD",1641892391334,0.00397896,3099.4,3099.0,0.80632]
["bitfinex","ETHUSD",1641892391633,0.00341054,3099.3,3099.2,1.61261]
["bitfinex","ETHUSD",1641892391871,0.00341054,3099.3,3099.2,2.70841]
["bitfinex","ETHUSD",1641892392061,0.00341054,3099.3,3099.2,31.16642979]
["bitfinex","ETHUSD",1641892392458,0.00341054,3099.3,3099.2,31.97269979]
["bitfinex","ETHUSD",1641892392660,0.00341054,3099.3,3099.2,32.43569979]
["bitfinex","ETHUSD",1641892392859,0.00341054,3099.3,3099.2,28.46768]
["bitfinex","ETHUSD",1641892393265,1.58443862,3100.2,3099.4,18.84]
["bitfinex","ETHUSD",1641892393467,1.58443862,3100.2,3099.8,0.80612]
["bitfinex","ETHUSD",1641892393661,0.80615,3100.6,3099.8,0.80612]
["bitfinex","ETHUSD",1641892393662,0.00454739,3100.1,3099.8,0.80612]
["bitfinex","ETHUSD",1641892393963,0.00397896,3100.0,3099.2,1.61261]
["bitfinex","ETHUSD",1641892394163,0.00397896,3100.0,3099.1,0.86938249]
["bitfinex","ETHUSD",1641892394361,0.00728028,3099.3,3099.1,0.86938249]
["bitfinex","ETHUSD",1641892394562,0.00728028,3099.3,3099.1,1.67576249]
["bitfinex","ETHUSD",1641892394862,0.4721927,3099.3,3099.1,1.67576249]
["bitfinex","ETHUSD",1641892395623,0.00728028,3099.3,3099.1,1.67576249]
["bitfinex","ETHUSD",1641892395823,0.00572067,3099.3,3099.1,1.67576249]
["bitfinex","ETHUSD",1641892397827,0.61380198,3099.3,3099.1,1.67576249]
["bitfinex","ETHUSD",1641892398927,3.81380198,3099.3,3099.2,18.84]
["bitfinex","ETHUSD",1641892399128,3.81380198,3099.3,3099.2,1.0]
["bitfinex","ETHUSD",1641892399369,3.80808131,3099.3,3099.2,1.0]
["bitfinex","ETHUSD",1641892399960,3.80808131,3099.3,3099.2,4.3]
["bitfinex","ETHUSD",1641892400160,0.60808131,3099.3,3099.2,4.3]
["bitfinex","ETHUSD",1641892400363,0.41260005,3099.3,3099.2,3.3]
["bitfinex","ETHUSD",1641892400563,0.00341054,3099.9,3099.7,1.53662528]
["bitfinex","ETHUSD",1641892400763,0.00341054,3099.9,3099.5,0.80626]
["bitfinex","ETHUSD",1641892400963,0.00284212,3099.8,3099.5,0.80626]
["bitfinex","ETHUSD",1641892401171,0.00284212,3099.8,3099.0,0.258258]
["bitfinex","ETHUSD",1641892401172,0.41544217,3099.8,3099.0,0.258258]
["bitfinex","ETHUSD",1641892401366,4.28301488,3099.7,3099.0,0.258258]
["bitfinex","ETHUSD",1641892401561,4.69561493,3099.7,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892401761,1.61305,3099.5,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892401963,0.41260005,3099.5,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892402364,0.00170527,3099.6,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892402365,0.80646,3099.3,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892402564,0.00170527,3099.6,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892402767,0.00113685,3099.5,3099.4,0.89747665]
["bitfinex","ETHUSD",1641892403211,0.00113685,3099.5,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892403413,0.80757685,3099.5,3099.1,1.51695879]
["bitfinex","ETHUSD",1641892404418,4.02064263,3099.4,3099.0,0.258258]
["bitfinex","ETHUSD",1641892404616,0.30170527,3099.4,3099.0,0.258258]
["bitfinex","ETHUSD",1641892404815,0.00113685,3099.3,3098.1,0.13819997]
["bitfinex","ETHUSD",1641892405014,0.80673,3098.5,3097.5,2.52582385]
["bitfinex","ETHUSD",1641892405215,0.80673,3098.5,3097.1,1.1377]
["bitfinex","ETHUSD",1641892405216,0.80673,3098.5,3098.2,0.00511581]
["bitfinex","ETHUSD",1641892405418,1.58443862,3099.1,3098.3,1.10239618]
["bitfinex","ETHUSD",1641892405716,1.58443862,3099.1,3098.4,0.00397896]
["bitfinex","ETHUSD",1641892405915,2.72287547,3099.3,3099.0,0.79689511]
["bitfinex","ETHUSD",1641892406117,1.58557547,3099.3,3099.0,0.79689511]
["bitfinex","ETHUSD",1641892406319,1.9031861,3099.3,3099.0,0.79689511]
["bitfinex","ETHUSD",1641892406718,0.80652,3099.2,3099.0,0.79689511]
["bitfinex","ETHUSD",1641892406974,0.31761063,3099.2,3099.0,0.79689511]
["bitfinex","ETHUSD",1641892407969,0.31761063,3099.2,3098.9,0.80646]
["bitfinex","ETHUSD",1641892409269,1.13113065,3099.2,3098.7,0.80652]
["bitfinex","ETHUSD",1641892409669,1.13113065,3099.2,3098.9,0.75632004]
["bitfinex","ETHUSD",1641892410474,0.81352002,3099.2,3098.9,0.75632004]
["bitfinex","ETHUSD",1641892410916,2.74564864,3099.1,3098.9,0.75632004]
["bitfinex","ETHUSD",1641892411116,2.74564864,3099.1,3098.9,1.56279004]
["bitfinex","ETHUSD",1641892412417,2.74564864,3099.1,3098.9,0.75632004]
["bitfinex","ETHUSD",1641892413722,2.74564864,3099.1,3098.9,1.56280004]
["bitfinex","ETHUSD",1641892414563,2.75266834,3099.1,3098.9,1.56280004]
["bitfinex","ETHUSD",1641892415161,2.75170874,3099.1,3098.9,1.56280004]
["bitfinex","ETHUSD",1641892415761,0.0060601,3099.1,3098.9,1.56280004]
["bitfinex","ETHUSD",1641892415962,0.76356695,3099.8,3099.0,4.8]
["bitfinex","ETHUSD",1641892416162,5.48384516,3100.0,3099.3,0.80632]
["bitfinex","ETHUSD",1641892416163,1.58443862,3100.0,3099.3,0.80632]
["bitfinex","ETHUSD",1641892416363,0.00227369,3099.7,3099.3,0.80632]
["bitfinex","ETHUSD",1641892416769,0.00170527,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892416962,0.31682556,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892417563,3.06199852,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892418519,0.31682556,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892419325,3.06199852,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892419520,0.31682556,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892419922,0.28782556,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892420121,3.03299852,3099.6,3099.5,0.73319317]
["bitfinex","ETHUSD",1641892425073,3.03299852,3099.6,3099.3,1.61255]
["bitfinex","ETHUSD",1641892425471,0.00113685,3099.5,3099.3,1.61255]
["bitfinex","ETHUSD",1641892425726,0.35357971,3099.5,3099.3,1.61255]
["bitfinex","ETHUSD",1641892426325,2.74517296,3099.4,3099.3,1.61255]
["bitfinex","ETHUSD",1641892426528,3.11449761,3099.4,3099.3,1.61255]
["bitfinex","ETHUSD",1641892428327,2.74517296,3099.4,3099.3,1.61255]
["bitfinex","ETHUSD",1641892429127,0.00113685,3099.5,3099.3,1.61255]
["bitfinex","ETHUSD",1641892429377,0.00113685,3099.5,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892431866,0.80763685,3099.5,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892432868,4.70392441,3099.5,3099.1,0.00113685]
["bitfinex","ETHUSD",1641892433130,6.1,3099.1,3098.6,0.129145]
["bitfinex","ETHUSD",1641892433426,1.61383,3098.5,3096.9,4.04367472]
["bitfinex","ETHUSD",1641892433622,1.61383,3098.5,3097.0,2.52758296]
["bitfinex","ETHUSD",1641892433825,1.91383,3098.5,3097.0,0.01193689]
["bitfinex","ETHUSD",1641892434025,0.84154333,3098.4,3097.3,0.9317504]
["bitfinex","ETHUSD",1641892434323,0.84154333,3098.4,3097.4,1.22424151]
["bitfinex","ETHUSD",1641892434724,0.84154333,3098.4,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892434725,3.58671629,3098.4,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892434930,2.74517296,3098.4,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892435124,0.8068407,3098.1,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892435527,0.80682,3098.0,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892436125,0.80682,3098.0,3097.5,0.81591477]
["bitfinex","ETHUSD",1641892436527,0.80682,3098.0,3097.6,0.00852635]
["bitfinex","ETHUSD",1641892438071,1.6137001,3098.0,3097.6,0.00852635]
["bitfinex","ETHUSD",1641892438471,0.80682,3098.0,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892438771,2.74654069,3097.9,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892439770,0.80682,3098.0,3097.5,0.00909477]
["bitfinex","ETHUSD",1641892439975,0.80682,3098.0,3097.6,0.80682]
["bitfinex","ETHUSD",1641892440369,0.80682,3098.0,3097.7,0.00795792]
["bitfinex","ETHUSD",1641892440620,5.52567067,3098.7,3097.7,0.00795792]
["bitfinex","ETHUSD",1641892440621,2.53083283,3097.9,3097.7,0.00795792]
["bitfinex","ETHUSD",1641892441022,2.53083283,3097.9,3097.6,0.00852635]
["bitfinex","ETHUSD",1641892441620,2.53083283,3097.9,3097.7,0.91033984]
["bitfinex","ETHUSD",1641892441822,2.74633795,3097.8,3097.7,0.91033984]
["bitfinex","ETHUSD",1641892442021,2.74633795,3097.8,3097.7,1.71711984]
["bitfinex","ETHUSD",1641892443824,2.74633795,3097.8,3097.7,0.80678]
["bitfinex","ETHUSD",1641892444028,2.74633795,3097.8,3097.5,1.61349]
["bitfinex","ETHUSD",1641892444226,2.74633795,3097.8,3097.4,1.21457831]
["bitfinex","ETHUSD",1641892444476,2.74633795,3097.8,3097.6,0.00852635]
["bitfinex","ETHUSD",1641892445477,2.74633795,3097.8,3097.1,0.01136847]
["bitfinex","ETHUSD",1641892445677,2.74633795,3097.8,3097.0,1.45433547]
["bitfinex","ETHUSD",1641892445877,2.74633795,3097.8,3097.4,0.80686]
["bitfinex","ETHUSD",1641892446176,0.81032055,3097.7,3097.4,2.1947098]
["bitfinex","ETHUSD",1641892446380,0.00341055,3097.7,3097.4,2.1947098]
["bitfinex","ETHUSD",1641892446581,2.74918007,3097.6,3097.4,2.1947098]
["bitfinex","ETHUSD",1641892446776,2.74741907,3097.6,3097.4,2.1947098]
["bitfinex","ETHUSD",1641892446980,0.0022737,3097.5,3097.4,2.1947098]
["bitfinex","ETHUSD",1641892447378,2.64861165,3097.7,3097.4,2.1947098]
["bitfinex","ETHUSD",1641892447578,2.64861165,3097.7,3097.4,2.19703923]
["bitfinex","ETHUSD",1641892447977,2.53083283,3097.9,3097.4,2.19703923]
["bitfinex","ETHUSD",1641892449420,2.53083283,3097.9,3097.4,0.80918943]
["bitfinex","ETHUSD",1641892449620,2.53083283,3097.9,3097.4,0.00232943]
["bitfinex","ETHUSD",1641892449621,3.89483278,3097.8,3097.4,0.00232943]
["bitfinex","ETHUSD",1641892450018,3.89483278,3097.8,3097.1,0.0040347]
["bitfinex","ETHUSD",1641892450221,3.33770283,3097.9,3097.1,0.0040347]
["bitfinex","ETHUSD",1641892450423,0.80687,3097.9,3097.1,0.0040347]
["bitfinex","ETHUSD",1641892450622,1.613788,3097.9,3097.2,1.43162031]
["bitfinex","ETHUSD",1641892450824,0.80687,3097.9,3097.4,0.80688]
["bitfinex","ETHUSD",1641892451222,3.21181304,3098.2,3097.5,0.001761]
["bitfinex","ETHUSD",1641892451623,0.80852604,3098.1,3097.5,0.001761]
["bitfinex","ETHUSD",1641892452066,0.00108112,3098.0,3097.5,0.74101135]
["bitfinex","ETHUSD",1641892452265,0.80796112,3098.0,3097.5,0.74101135]
["bitfinex","ETHUSD",1641892452467,0.80796112,3098.0,3097.6,0.00119258]
["bitfinex","ETHUSD",1641892452672,0.00108112,3098.0,3097.6,0.00119258]
["bitfinex","ETHUSD",1641892453368,0.80797112,3098.0,3097.6,0.00119258]
["bitfinex","ETHUSD",1641892453568,0.00108112,3098.0,3097.6,0.80683]
["bitfinex","ETHUSD",1641892454069,0.00108112,3098.0,3097.7,0.8775388]
["bitfinex","ETHUSD",1641892455271,0.00108112,3098.0,3097.8,0.80678]
["bitfinex","ETHUSD",1641892455471,0.00108112,3098.0,3097.7,0.8775388]
["bitfinex","ETHUSD",1641892458020,0.00108112,3098.0,3097.7,1.6843288]
["bitfinex","ETHUSD",1641892458221,0.00108112,3098.0,3097.7,2.4909219]
["bitfinex","ETHUSD",1641892458421,0.00108112,3098.0,3097.7,2.7961219]
["bitfinex","ETHUSD",1641892458623,0.00108112,3098.0,3097.8,18.84725592]
["bitfinex","ETHUSD",1641892458819,0.00108112,3098.0,3097.8,19.6755]
["bitfinex","ETHUSD",1641892459120,0.00108112,3098.0,3097.9,7.763]
["bitfinex","ETHUSD",1641892459378,1.59801284,3098.8,3097.9,7.763]
["bitfinex","ETHUSD",1641892459379,1.59801284,3098.8,3098.0,7.3]
["bitfinex","ETHUSD",1641892459567,1.59801284,3098.8,3098.1,1.61301]
["bitfinex","ETHUSD",1641892459770,0.00397896,3098.7,3098.1,1.61301]
["bitfinex","ETHUSD",1641892459968,0.00397896,3098.7,3098.1,20.45301]
["bitfinex","ETHUSD",1641892460170,0.00341054,3098.6,3098.4,0.80648]
["bitfinex","ETHUSD",1641892460569,0.00284211,3098.5,3098.4,0.80648]
["bitfinex","ETHUSD",1641892464120,0.00284211,3098.5,3098.4,3.90648]
["bitfinex","ETHUSD",1641892464924,0.00284211,3098.5,3098.4,0.80648]
["bitfinex","ETHUSD",1641892469180,0.00284211,3098.5,3098.4,5.10648]
["bitfinex","ETHUSD",1641892469685,0.00284211,3098.5,3098.4,29.39691314]
["bitfinex","ETHUSD",1641892470082,2.74614213,3098.9,3098.4,25.57050285]
["bitfinex","ETHUSD",1641892470282,2.74614213,3098.9,3098.5,7.25]
["bitfinex","ETHUSD",1641892470283,2.7445805,3098.9,3098.5,7.25]
["bitfinex","ETHUSD",1641892470486,2.7445805,3099.4,3098.5,8.8626207]
["bitfinex","ETHUSD",1641892470723,0.00170527,3098.8,3098.6,0.06025125]
["bitfinex","ETHUSD",1641892470921,0.00170527,3098.8,3098.6,18.90025125]
["bitfinex","ETHUSD",1641892471125,2.7445805,3099.4,3098.9,0.8063]
["bitfinex","ETHUSD",1641892471521,2.7445805,3099.4,3099.1,0.8063057]
["bitfinex","ETHUSD",1641892471522,0.00454739,3099.3,3099.1,0.8063057]
["bitfinex","ETHUSD",1641892471927,0.00397897,3099.2,3099.1,0.8063057]
["bitfinex","ETHUSD",1641892472322,0.00397897,3099.2,3099.1,4.93826599]
["bitfinex","ETHUSD",1641892472624,0.00397897,3099.2,3099.1,0.8063]
["bitfinex","ETHUSD",1641892474965,0.00397897,3099.2,3099.1,4.1563]
["bitfinex","ETHUSD",1641892475364,0.00397897,3099.2,3099.1,0.8063]
["bitfinex","ETHUSD",1641892475963,0.00397897,3099.2,3099.1,3.7063]
["bitfinex","ETHUSD",1641892476367,0.00397897,3099.2,3099.1,0.8063]
["bitfinex","ETHUSD",1641892478116,0.00397897,3099.2,3099.1,5.4563]
["bitfinex","ETHUSD",1641892478320,1.61291,3100.2,3099.2,5.75]
["bitfinex","ETHUSD",1641892478520,1.2269,3100.4,3100.0,1.44725956]
["bitfinex","ETHUSD",1641892478821,1.2269,3100.4,3099.0,20.4526849]
["bitfinex","ETHUSD",1641892478822,8.03694081,3100.5,3099.1,3.1061]
["bitfinex","ETHUSD",1641892479022,0.80639,3100.1,3099.1,3.1061]
["bitfinex","ETHUSD",1641892479219,0.80639,3100.1,3098.7,0.129149]
["bitfinex","ETHUSD",1641892479420,3.93879112,3100.0,3098.7,0.129149]
["bitfinex","ETHUSD",1641892479621,1.61288,3099.9,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892479923,0.00682108,3100.4,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892479924,0.8065,3099.6,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892480119,2.49097179,3099.8,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892480321,0.00170527,3099.5,3099.1,0.80649]
["bitfinex","ETHUSD",1641892480521,0.00284211,3099.7,3099.1,0.80649]
["bitfinex","ETHUSD",1641892480722,1.613,3099.8,3099.1,0.80649]
["bitfinex","ETHUSD",1641892480723,0.00113684,3099.4,3099.1,0.80649]
["bitfinex","ETHUSD",1641892480922,0.80653,3099.3,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892481120,0.00284211,3099.7,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892481321,0.00284211,3099.7,3099.3,0.80644]
["bitfinex","ETHUSD",1641892481526,0.00227369,3099.6,3099.3,0.80644]
["bitfinex","ETHUSD",1641892481974,0.00170527,3099.5,3099.3,0.80644]
["bitfinex","ETHUSD",1641892482371,0.00113684,3099.4,3099.3,0.80644]
["bitfinex","ETHUSD",1641892483874,0.00113684,3099.4,3099.3,0.75644]
["bitfinex","ETHUSD",1641892485177,0.00113684,3099.4,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892485378,3.91699026,3099.4,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892485618,0.00113684,3099.4,3099.0,0.00113685]
["bitfinex","ETHUSD",1641892485815,0.00113684,3099.4,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892486020,1.59914968,3099.4,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892486215,4.03734076,3099.3,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892486415,0.80666,3099.2,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892487017,2.40467284,3099.2,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892487215,3.87300539,3099.1,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892487416,5.48631539,3099.1,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892487618,3.90164471,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892488316,0.80126602,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892488518,4.72088331,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641892488717,4.72088331,3099.0,3098.7,0.0814227]
["bitfinex","ETHUSD",1641892488916,6.33436331,3099.0,3098.7,0.0814227]
["bitfinex","ETHUSD",1641892489467,5.55872985,3099.0,3098.7,0.0814227]
["bitfinex","ETHUSD",1641892489667,1.61348,3099.0,3098.7,0.0814227]
["bitfinex","ETHUSD",1641892489868,5.53550131,3099.0,3098.7,0.0814227]
["bitfinex","ETHUSD",1641892490467,2.7462624,3098.9,3098.7,0.0814227]
["bitfinex","ETHUSD",1641892490669,2.7462624,3098.9,3098.2,1.44477322]
["bitfinex","ETHUSD",1641892490871,0.80665,3098.7,3098.2,1.44477322]
["bitfinex","ETHUSD",1641892491068,0.80665,3098.7,3098.3,0.00284211]
["bitfinex","ETHUSD",1641892491672,4.00665,3098.7,3098.3,0.00284211]
["bitfinex","ETHUSD",1641892491873,4.81334,3098.7,3098.3,0.00284211]
["bitfinex","ETHUSD",1641892492268,0.80669,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1641892492871,3.5529524,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1641892493120,3.5529524,3098.6,3098.4,0.80666]
["bitfinex","ETHUSD",1641892493520,3.5529524,3098.6,3098.5,0.00170527]
["bitfinex","ETHUSD",1641892493521,0.80669,3098.6,3098.5,0.00170527]
["bitfinex","ETHUSD",1641892493723,3.2,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1641892494324,3.2,3098.7,3098.6,0.72990459]
["bitfinex","ETHUSD",1641892494625,3.2,3098.7,3098.6,1.53756143]
["bitfinex","ETHUSD",1641892499265,3.2,3098.7,3098.6,0.80765684]
["bitfinex","ETHUSD",1641892499875,3.2,3098.7,3098.6,19.64765684]
["bitfinex","ETHUSD",1641892500266,3.2,3098.7,3098.6,0.80765684]
["bitfinex","ETHUSD",1641892500924,3.2,3098.7,3098.6,1.69472904]
["bitfinex","ETHUSD",1641892501525,3.2,3098.7,3098.6,0.80765684]
["bitfinex","ETHUSD",1641892503627,3.2,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892504029,3.2,3098.7,3098.6,0.80764684]
["bitfinex","ETHUSD",1641892505073,3.2,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892505868,4.0067351,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892506069,4.0067351,3098.7,3098.6,1.24607097]
["bitfinex","ETHUSD",1641892506070,3.2,3098.7,3098.6,1.24607097]
["bitfinex","ETHUSD",1641892507473,3.12022387,3098.7,3098.6,1.24607097]
["bitfinex","ETHUSD",1641892508426,3.12022387,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892509427,3.40441426,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892509624,3.68860465,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892511529,3.68860465,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1641892511879,3.68860465,3098.7,3098.5,0.01812088]
["bitfinex","ETHUSD",1641892512071,3.68860465,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1641892512272,3.68860465,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1641892512470,3.68860465,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1641892512882,3.68860465,3098.7,3098.6,1.61309]
["bitfinex","ETHUSD",1641892513275,3.6897415,3098.7,3098.6,1.61309]
["bitfinex","ETHUSD",1641892514478,3.69817145,3098.7,3098.5,0.80654]
["bitfinex","ETHUSD",1641892514879,3.12979067,3098.7,3098.6,0.71879258]
["bitfinex","ETHUSD",1641892515080,3.69817145,3098.7,3098.6,0.71879258]
["bitfinex","ETHUSD",1641892515732,3.69817145,3098.7,3098.6,31.98021916]
["bitfinex","ETHUSD",1641892515932,3.69817145,3098.7,3098.6,27.84539258]
["bitfinex","ETHUSD",1641892516530,3.69817145,3098.7,3098.6,28.30839258]
["bitfinex","ETHUSD",1641892519770,3.69817145,3098.7,3098.6,2.21839258]
["bitfinex","ETHUSD",1641892519969,3.69817145,3098.7,3098.6,1.18179258]
["bitfinex","ETHUSD",1641892520572,3.69817145,3098.7,3098.6,4.98179258]
["bitfinex","ETHUSD",1641892522172,3.69817145,3098.7,3098.6,23.82179258]
["bitfinex","ETHUSD",1641892524630,8.879,3099.7,3098.7,7.3]
["bitfinex","ETHUSD",1641892524828,4.11824435,3099.9,3098.6,23.82179258]
["bitfinex","ETHUSD",1641892524829,4.11824435,3099.9,3098.8,19.303]
["bitfinex","ETHUSD",1641892525028,0.00511581,3099.6,3099.3,20.4525138]
["bitfinex","ETHUSD",1641892525228,0.00511581,3099.6,3099.3,21.3622138]
["bitfinex","ETHUSD",1641892525427,0.00454739,3099.5,3099.3,21.3622138]
["bitfinex","ETHUSD",1641892525830,4.11824435,3100.0,3099.3,23.22081505]
["bitfinex","ETHUSD",1641892525831,0.00397896,3099.4,3099.3,23.22081505]
["bitfinex","ETHUSD",1641892526228,9.9112,3100.3,3099.4,7.3]
["bitfinex","ETHUSD",1641892526229,6.09,3100.3,3099.4,7.3]
["bitfinex","ETHUSD",1641892526432,4.11824435,3100.5,3100.2,0.16839742]
["bitfinex","ETHUSD",1641892526736,4.11824435,3100.5,3100.2,2.81751742]
["bitfinex","ETHUSD",1641892526975,7.98348321,3100.5,3100.3,0.80606]
["bitfinex","ETHUSD",1641892527178,3.87773698,3100.4,3100.2,0.16839742]
["bitfinex","ETHUSD",1641892527374,3.87773698,3100.4,3098.7,3.0304]
["bitfinex","ETHUSD",1641892527375,5.4,3100.3,3098.7,3.0304]
["bitfinex","ETHUSD",1641892527572,5.47807886,3100.2,3098.7,4.2762]
["bitfinex","ETHUSD",1641892527772,1.243,3100.2,3099.0,1.61288]
["bitfinex","ETHUSD",1641892527970,0.00397897,3100.1,3099.0,1.61288]
["bitfinex","ETHUSD",1641892528174,0.00397897,3100.1,3099.1,0.00170527]
["bitfinex","ETHUSD",1641892528374,0.00341054,3100.0,3099.6,0.80633]
["bitfinex","ETHUSD",1641892528570,0.00341054,3100.0,3099.1,0.00170527]
["bitfinex","ETHUSD",1641892528773,0.00284212,3099.9,3099.1,1.61451527]
["bitfinex","ETHUSD",1641892528971,0.00284212,3099.9,3099.1,0.00170527]
["bitfinex","ETHUSD",1641892529173,0.0022737,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1641892529571,0.80823527,3099.7,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892529971,0.00113685,3099.6,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892530372,0.00170527,3099.7,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892530820,0.00113685,3099.6,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892531221,0.00113685,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641892531621,0.00113685,3099.6,3099.1,0.00170527]
["bitfinex","ETHUSD",1641892532020,0.00113685,3099.6,3099.1,1.61453527]
["bitfinex","ETHUSD",1641892532423,0.00113685,3099.6,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892532823,2.74650555,3099.6,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892533225,0.00113685,3099.6,3099.2,0.80760684]
["bitfinex","ETHUSD",1641892533624,0.00113685,3099.6,3099.5,2.41941962]
["bitfinex","ETHUSD",1641892534122,0.00113685,3099.6,3099.5,3.22579962]
["bitfinex","ETHUSD",1641892534380,0.00816009,3099.6,3099.5,3.22579962]
["bitfinex","ETHUSD",1641892534867,0.00816009,3099.6,3099.5,0.90390841]
["bitfinex","ETHUSD",1641892535469,0.00816009,3099.6,3099.5,0.85390841]
["bitfinex","ETHUSD",1641892537370,0.00816009,3099.6,3099.5,3.85390841]
["bitfinex","ETHUSD",1641892537672,0.00816009,3099.6,3099.5,22.69390841]
["bitfinex","ETHUSD",1641892539320,0.01167171,3099.6,3099.5,22.69390841]
["bitfinex","ETHUSD",1641892540722,0.01167171,3099.6,3099.5,23.51660841]
["bitfinex","ETHUSD",1641892541724,3.2,3099.7,3099.6,24.29613]
["bitfinex","ETHUSD",1641892541971,3.2,3099.7,3099.6,19.64613]
["bitfinex","ETHUSD",1641892542169,3.19831821,3099.7,3099.6,19.64613]
["bitfinex","ETHUSD",1641892543166,3.14131821,3099.7,3099.6,19.64613]
["bitfinex","ETHUSD",1641892543969,3.14131821,3099.7,3099.6,0.80613]
["bitfinex","ETHUSD",1641892544469,3.14131821,3099.7,3099.6,19.66390252]
["bitfinex","ETHUSD",1641892544669,3.14131821,3099.7,3099.6,0.82390252]
["bitfinex","ETHUSD",1641892545268,3.14131821,3099.7,3099.6,19.66390252]
["bitfinex","ETHUSD",1641892546125,3.8299,3100.7,3099.7,7.3]
["bitfinex","ETHUSD",1641892546329,3.8299,3100.7,3100.2,0.8061]
["bitfinex","ETHUSD",1641892546528,0.00568424,3100.6,3100.2,0.8061]
["bitfinex","ETHUSD",1641892546929,6.09,3100.9,3100.2,0.8061]
["bitfinex","ETHUSD",1641892546930,0.00511581,3100.5,3100.2,0.8061]
["bitfinex","ETHUSD",1641892547327,0.00454739,3100.4,3100.2,0.8061]
["bitfinex","ETHUSD",1641892547526,0.00454739,3100.4,3100.3,6.86189411]
["bitfinex","ETHUSD",1641892547728,6.08839063,3100.9,3100.3,2.31189411]
["bitfinex","ETHUSD",1641892547929,9.9409,3101.2,3100.8,1.24828706]
["bitfinex","ETHUSD",1641892548127,6.09,3101.2,3100.8,1.24828706]
["bitfinex","ETHUSD",1641892548328,2.74458326,3101.1,3100.8,1.24828706]
["bitfinex","ETHUSD",1641892548727,0.00795793,3101.0,3100.8,1.24828706]
["bitfinex","ETHUSD",1641892549129,0.00738951,3100.9,3100.8,1.95639402]
["bitfinex","ETHUSD",1641892549972,0.00738951,3100.9,3100.8,2.76244402]
["bitfinex","ETHUSD",1641892550477,7.88667489,3101.6,3100.9,3.1]
["bitfinex","ETHUSD",1641892550677,4.11687489,3101.6,3101.0,0.80597]
["bitfinex","ETHUSD",1641892550875,1.1808,3101.7,3100.9,1.61198]
["bitfinex","ETHUSD",1641892550876,0.00113684,3101.1,3100.9,1.61198]
["bitfinex","ETHUSD",1641892551073,0.00113684,3101.1,3101.0,2.41787]
["bitfinex","ETHUSD",1641892551272,4.11687489,3101.8,3101.0,2.41787]
["bitfinex","ETHUSD",1641892551273,0.00397896,3101.6,3101.0,2.41787]
["bitfinex","ETHUSD",1641892551472,0.00397896,3101.6,3101.4,1.34189332]
["bitfinex","ETHUSD",1641892551673,0.00341054,3101.5,3101.4,1.34189332]
["bitfinex","ETHUSD",1641892552274,0.00341054,3101.5,3101.2,1.61197]
["bitfinex","ETHUSD",1641892552675,0.00284211,3101.4,3101.2,1.61197]
["bitfinex","ETHUSD",1641892552877,0.00284211,3101.4,3101.2,2.41793]
["bitfinex","ETHUSD",1641892553123,0.00227369,3101.3,3101.2,3.22387]
["bitfinex","ETHUSD",1641892553322,0.00227369,3101.3,3101.2,5.23283754]
["bitfinex","ETHUSD",1641892554130,0.00227369,3101.3,3101.2,4.42689754]
["bitfinex","ETHUSD",1641892555425,0.00227369,3101.3,3101.2,2.69957637]
["bitfinex","ETHUSD",1641892556025,0.00227369,3101.3,3101.2,1.61197]
["bitfinex","ETHUSD",1641892558975,0.00227369,3101.3,3101.1,0.935032]
["bitfinex","ETHUSD",1641892559477,0.00170527,3101.2,3101.1,0.935032]
["bitfinex","ETHUSD",1641892560625,0.00170527,3101.2,3101.1,6.61197891]
["bitfinex","ETHUSD",1641892560825,0.00170527,3101.2,3101.1,5.19291122]
["bitfinex","ETHUSD",1641892561124,2.74451413,3101.5,3101.2,7.3]
["bitfinex","ETHUSD",1641892561325,2.74451413,3101.5,3101.3,3.94152013]
["bitfinex","ETHUSD",1641892561626,2.74451413,3101.5,3101.3,4.30237665]
["bitfinex","ETHUSD",1641892561824,0.00454738,3102.0,3101.4,4.26085652]
["bitfinex","ETHUSD",1641892562126,0.00397896,3101.9,3101.5,24.37715644]
["bitfinex","ETHUSD",1641892562326,0.00397896,3101.9,3101.6,1.21322606]
["bitfinex","ETHUSD",1641892562531,0.00341054,3101.8,3101.6,1.21322606]
["bitfinex","ETHUSD",1641892562825,0.00284211,3101.7,3101.6,2.01888606]
["bitfinex","ETHUSD",1641892563031,0.00284211,3101.7,3101.6,4.56778226]
["bitfinex","ETHUSD",1641892563325,0.00284211,3101.7,3101.6,8.51180112]
["bitfinex","ETHUSD",1641892563524,0.00284211,3101.7,3101.6,27.35180112]
["bitfinex","ETHUSD",1641892564226,0.00284211,3101.7,3101.6,27.81480112]
["bitfinex","ETHUSD",1641892564471,0.00122145,3101.7,3101.6,27.81480112]
["bitfinex","ETHUSD",1641892564869,3.6217,3102.7,3102.1,0.80559]
["bitfinex","ETHUSD",1641892565077,3.19394652,3102.8,3102.5,0.80557]
["bitfinex","ETHUSD",1641892565273,0.00511581,3102.6,3102.5,0.80557]
["bitfinex","ETHUSD",1641892565969,0.00511581,3102.6,3102.5,2.75072047]
["bitfinex","ETHUSD",1641892566971,0.00511581,3102.6,3102.5,4.36185047]
["bitfinex","ETHUSD",1641892567173,1.60848061,3102.6,3102.5,4.36185047]
["bitfinex","ETHUSD",1641892567972,0.00511581,3102.6,3102.5,4.36185047]
["bitfinex","ETHUSD",1641892568220,0.00511581,3102.6,3102.5,2.4167]
["bitfinex","ETHUSD",1641892568423,0.00511581,3102.6,3102.3,0.80556]
["bitfinex","ETHUSD",1641892568820,0.00454739,3102.5,3102.3,0.80556]
["bitfinex","ETHUSD",1641892569221,1.6033648,3102.7,3102.4,1.52200743]
["bitfinex","ETHUSD",1641892569423,1.6033648,3102.5,3102.4,1.52200743]
["bitfinex","ETHUSD",1641892569624,1.6033648,3102.5,3102.4,2.32762743]
["bitfinex","ETHUSD",1641892570226,0.00511581,3102.6,3102.4,2.32762743]
["bitfinex","ETHUSD",1641892571024,0.00511581,3102.6,3102.4,3.13326743]
["bitfinex","ETHUSD",1641892572977,0.00511581,3102.6,3102.5,7.763]
["bitfinex","ETHUSD",1641892573870,1.6033648,3102.8,3102.6,4.70543]
["bitfinex","ETHUSD",1641892574173,1.6033648,3103.0,3102.8,0.8054]
["bitfinex","ETHUSD",1641892574372,1.6033648,3103.0,3102.9,1.44075762]
["bitfinex","ETHUSD",1641892574572,1.6056385,3103.0,3102.8,1.2684]
["bitfinex","ETHUSD",1641892574792,1.6056385,3103.0,3102.6,0.80543]
["bitfinex","ETHUSD",1641892574976,0.00170528,3102.9,3102.6,0.80543]
["bitfinex","ETHUSD",1641892575171,0.00170528,3102.9,3102.6,1.61103]
["bitfinex","ETHUSD",1641892575375,0.00113685,3102.8,3102.6,1.61103]
["bitfinex","ETHUSD",1641892576439,0.00113685,3102.8,3102.7,1.17970678]
["bitfinex","ETHUSD",1641892576840,0.00113685,3102.8,3102.6,1.61103]
["bitfinex","ETHUSD",1641892578742,1.60450165,3102.8,3102.5,1.61116]
["bitfinex","ETHUSD",1641892579379,1.60450165,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892581570,5.77094206,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892581770,5.71017161,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892581968,0.00113685,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892582171,2.40618405,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892582471,6.43176452,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892582672,2.40618405,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892584924,6.36130588,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892585224,2.40618405,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892589480,0.00113685,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892590282,2.40618405,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892595471,0.00113685,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892596071,2.40618405,3102.8,3102.7,0.01600707]
["bitfinex","ETHUSD",1641892596878,3.8999474,3102.8,3102.3,0.129032]
["bitfinex","ETHUSD",1641892597072,0.01355921,3102.8,3102.3,0.129032]
["bitfinex","ETHUSD",1641892597272,0.81956921,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1641892597474,5.35,3102.7,3101.5,0.80596]
["bitfinex","ETHUSD",1641892597676,5.35,3102.7,3101.2,3.01924556]
["bitfinex","ETHUSD",1641892597677,0.79356698,3102.1,3101.2,3.01924556]
["bitfinex","ETHUSD",1641892597875,0.8060176,3102.1,3101.6,0.00454739]
["bitfinex","ETHUSD",1641892598124,2.41804839,3102.1,3101.6,0.00454739]
["bitfinex","ETHUSD",1641892598929,2.7433935,3102.0,3101.6,0.00454739]
["bitfinex","ETHUSD",1641892599326,2.75208125,3102.0,3101.6,0.00454739]
["bitfinex","ETHUSD",1641892599928,2.7433935,3101.9,3101.6,0.00454739]
["bitfinex","ETHUSD",1641892601327,2.7433935,3101.9,3101.4,0.00568424]
["bitfinex","ETHUSD",1641892601532,2.7433935,3101.9,3101.3,0.30625266]
["bitfinex","ETHUSD",1641892601727,2.7433935,3101.9,3101.4,0.00568424]
["bitfinex","ETHUSD",1641892602672,2.7433935,3101.9,3101.5,0.80597]
["bitfinex","ETHUSD",1641892602871,2.7433935,3101.9,3101.4,0.00568424]
["bitfinex","ETHUSD",1641892603271,2.7433935,3101.9,3101.2,3.81967254]
["bitfinex","ETHUSD",1641892603272,2.7433935,3101.9,3101.3,0.00625266]
["bitfinex","ETHUSD",1641892603971,2.7433935,3101.9,3101.4,0.80603]
["bitfinex","ETHUSD",1641892604177,2.7433935,3101.9,3101.3,0.00625266]
["bitfinex","ETHUSD",1641892604473,3.86790118,3101.8,3101.3,0.00625266]
["bitfinex","ETHUSD",1641892604674,3.87042458,3101.8,3101.3,0.00625266]
["bitfinex","ETHUSD",1641892604874,3.87042458,3101.8,3101.2,0.00682108]
["bitfinex","ETHUSD",1641892605075,2.7520853,3101.9,3101.2,0.00682108]
["bitfinex","ETHUSD",1641892605376,2.7433935,3101.7,3101.2,1.61880108]
["bitfinex","ETHUSD",1641892605828,2.7433935,3101.7,3101.3,0.00625266]
["bitfinex","ETHUSD",1641892606026,2.7433935,3101.8,3101.6,1.18917756]
["bitfinex","ETHUSD",1641892606427,1.62072259,3101.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1641892607226,0.0086918,3101.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1641892609396,0.0086918,3101.9,3101.7,0.30397897]
["bitfinex","ETHUSD",1641892609582,0.0086918,3101.9,3101.7,1.14027897]
["bitfinex","ETHUSD",1641892609782,0.0086918,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641892609983,1.61203079,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1641892610283,1.61203079,3102.2,3102.1,2.40424874]
["bitfinex","ETHUSD",1641892610682,3.85083684,3102.6,3102.1,2.40595401]
["bitfinex","ETHUSD",1641892610683,5.46286763,3102.6,3102.1,2.40595401]
["bitfinex","ETHUSD",1641892610884,5.46286763,3102.6,3102.1,1.48253135]
["bitfinex","ETHUSD",1641892610885,1.61316763,3102.6,3102.1,1.48253135]
["bitfinex","ETHUSD",1641892611082,1.61316763,3102.6,3102.2,1.61243685]
["bitfinex","ETHUSD",1641892611282,1.61316763,3102.6,3102.3,0.80565]
["bitfinex","ETHUSD",1641892611485,1.61316763,3102.6,3102.4,0.80563]
["bitfinex","ETHUSD",1641892611684,0.00113684,3102.6,3102.4,0.80563]
["bitfinex","ETHUSD",1641892612285,0.00113684,3102.6,3102.4,1.90413]
["bitfinex","ETHUSD",1641892614128,0.00113684,3102.6,3102.5,0.6683239]
["bitfinex","ETHUSD",1641892617271,0.00113684,3102.6,3102.4,0.80563]
["bitfinex","ETHUSD",1641892617472,0.00113684,3102.6,3102.4,1.10563]
["bitfinex","ETHUSD",1641892619476,0.00113684,3102.6,3102.4,1.9112278]
["bitfinex","ETHUSD",1641892621924,2.74400885,3102.6,3102.4,1.9112278]
["bitfinex","ETHUSD",1641892622523,1.61203079,3103.0,3102.4,1.9112278]
["bitfinex","ETHUSD",1641892622724,1.61203079,3103.0,3102.8,2.15467]
["bitfinex","ETHUSD",1641892622924,0.00170528,3102.9,3102.8,2.96011]
["bitfinex","ETHUSD",1641892624779,0.00170528,3102.9,3102.8,2.17967482]
["bitfinex","ETHUSD",1641892626781,1.61203079,3103.3,3103.0,1.61064]
["bitfinex","ETHUSD",1641892626985,1.61203079,3103.5,3103.1,0.80531]
["bitfinex","ETHUSD",1641892627182,0.00170527,3103.2,3103.1,0.80531]
["bitfinex","ETHUSD",1641892627383,0.00170527,3103.2,3103.1,4.75531]
["bitfinex","ETHUSD",1641892627779,0.00170527,3103.2,3103.1,5.05531]
["bitfinex","ETHUSD",1641892628430,1.61203079,3103.7,3103.2,2.7]
["bitfinex","ETHUSD",1641892628628,1.61203079,3103.7,3103.4,0.80532]
["bitfinex","ETHUSD",1641892628829,0.00227369,3103.6,3103.4,1.61067]
["bitfinex","ETHUSD",1641892629031,0.00227369,3103.6,3103.4,1.91067]
["bitfinex","ETHUSD",1641892629231,0.00170527,3103.5,3103.4,1.91067]
["bitfinex","ETHUSD",1641892630030,0.00170527,3103.5,3103.4,4.14177871]
["bitfinex","ETHUSD",1641892630633,0.00170527,3103.5,3103.4,3.41861155]
["bitfinex","ETHUSD",1641892630932,0.00170527,3103.5,3103.4,3.11861155]
["bitfinex","ETHUSD",1641892631131,0.00170527,3103.5,3103.4,1.61067]
["bitfinex","ETHUSD",1641892631532,0.00170527,3103.5,3103.4,0.80535]
["bitfinex","ETHUSD",1641892631733,0.00170527,3103.5,3103.2,1.73967]
["bitfinex","ETHUSD",1641892631990,0.00170527,3103.5,3103.2,0.12898]
["bitfinex","ETHUSD",1641892632283,0.00113684,3103.4,3103.2,0.12898]
["bitfinex","ETHUSD",1641892632679,0.00284211,3103.7,3103.2,0.12898]
["bitfinex","ETHUSD",1641892633681,0.00284211,3103.7,3103.2,0.93455]
["bitfinex","ETHUSD",1641892635078,0.00284211,3103.7,3103.4,0.3]
["bitfinex","ETHUSD",1641892635280,0.00284211,3103.7,3103.5,0.80541]
["bitfinex","ETHUSD",1641892635737,0.00284211,3103.7,3103.5,2.22404183]
["bitfinex","ETHUSD",1641892638933,0.00284211,3103.7,3103.5,3.02945183]
["bitfinex","ETHUSD",1641892639385,0.00284211,3103.7,3103.5,2.22404183]
["bitfinex","ETHUSD",1641892639578,0.00284211,3103.7,3103.5,0.80541]
["bitfinex","ETHUSD",1641892643124,0.00284211,3103.7,3103.6,0.80538]
["bitfinex","ETHUSD",1641892653330,3.86456575,3103.7,3103.1,0.20566144]
["bitfinex","ETHUSD",1641892653534,0.82828416,3103.6,3103.1,0.20566144]
["bitfinex","ETHUSD",1641892653733,0.80850211,3103.7,3103.1,0.20566144]
["bitfinex","ETHUSD",1641892653929,0.00170527,3103.5,3103.1,0.20566144]
["bitfinex","ETHUSD",1641892654129,0.82681526,3103.5,3103.1,0.20566144]
["bitfinex","ETHUSD",1641892654385,0.00113684,3103.4,3103.1,0.20566144]
["bitfinex","ETHUSD",1641892654580,1.62847883,3103.3,3103.1,0.80556]
["bitfinex","ETHUSD",1641892656181,1.62847883,3103.2,3103.1,0.80556]
["bitfinex","ETHUSD",1641892656783,1.62847883,3103.2,3102.9,1.61109]
["bitfinex","ETHUSD",1641892656984,1.62847883,3103.3,3102.9,1.61109]
["bitfinex","ETHUSD",1641892657182,1.62847883,3103.3,3103.0,0.00113685]
["bitfinex","ETHUSD",1641892657381,2.74213237,3103.1,3103.0,0.80671685]
["bitfinex","ETHUSD",1641892657784,2.74213237,3103.1,3103.0,2.34382299]
["bitfinex","ETHUSD",1641892658131,1.62847883,3103.2,3103.0,7.69382299]
["bitfinex","ETHUSD",1641892658329,1.62847883,3103.2,3103.0,2.64382299]
["bitfinex","ETHUSD",1641892658730,2.74213237,3103.3,3103.0,2.64382299]
["bitfinex","ETHUSD",1641892659231,2.74213237,3103.3,3103.1,0.8054]
["bitfinex","ETHUSD",1641892659435,0.00113684,3103.4,3103.1,0.8054]
["bitfinex","ETHUSD",1641892659728,0.00113684,3103.4,3103.1,1.61094]
["bitfinex","ETHUSD",1641892660930,0.00113684,3103.4,3103.1,1.607959]
["bitfinex","ETHUSD",1641892661129,0.00113684,3103.4,3103.2,0.80551]
["bitfinex","ETHUSD",1641892665082,0.00113684,3103.4,3103.1,0.802559]
["bitfinex","ETHUSD",1641892666131,0.00113684,3103.4,3103.2,0.80554]
["bitfinex","ETHUSD",1641892666636,0.00113684,3103.4,3103.1,0.802559]
["bitfinex","ETHUSD",1641892668236,0.00113684,3103.4,3103.1,1.608129]
["bitfinex","ETHUSD",1641892668534,0.79959971,3103.3,3103.1,1.608129]
["bitfinex","ETHUSD",1641892669238,0.00113684,3103.4,3103.1,1.608129]
["bitfinex","ETHUSD",1641892669877,2.74213237,3103.2,3103.1,1.608129]
["bitfinex","ETHUSD",1641892670083,2.74213237,3103.2,3103.1,0.80555]
["bitfinex","ETHUSD",1641892670680,0.00113684,3103.4,3103.1,0.80555]
["bitfinex","ETHUSD",1641892671084,0.00113684,3103.4,3103.1,1.61105]
["bitfinex","ETHUSD",1641892671281,2.74326921,3103.4,3103.1,0.8055]
["bitfinex","ETHUSD",1641892671480,2.74326921,3103.4,3103.2,0.80549]
["bitfinex","ETHUSD",1641892672981,2.74326921,3103.4,3103.2,1.6109704]
["bitfinex","ETHUSD",1641892673229,0.00113684,3103.4,3103.2,1.6109704]
["bitfinex","ETHUSD",1641892674531,0.00113684,3103.4,3103.3,0.7261526]
["bitfinex","ETHUSD",1641892675228,0.00113684,3103.4,3103.3,2.3369146]
["bitfinex","ETHUSD",1641892676029,0.00113684,3103.4,3103.2,1.6109704]
["bitfinex","ETHUSD",1641892676230,0.00113684,3103.4,3103.2,0.80549]
["bitfinex","ETHUSD",1641892678094,2.74213237,3103.9,3103.3,7.3]
["bitfinex","ETHUSD",1641892678293,2.41804618,3104.1,3103.6,0.80527]
["bitfinex","ETHUSD",1641892678492,0.00170527,3103.7,3103.6,1.86827]
["bitfinex","ETHUSD",1641892678693,2.41804618,3104.0,3103.7,6.8]
["bitfinex","ETHUSD",1641892678899,3.22406157,3104.3,3103.8,5.063]
["bitfinex","ETHUSD",1641892679193,0.08054,3104.5,3103.9,3.9]
["bitfinex","ETHUSD",1641892679391,0.08054,3104.5,3104.2,0.80509]
["bitfinex","ETHUSD",1641892680395,3.86172364,3104.7,3104.2,0.80509]
["bitfinex","ETHUSD",1641892680638,0.78024177,3104.6,3104.3,1.6102]
["bitfinex","ETHUSD",1641892680839,0.78365231,3104.6,3104.3,1.6102]
["bitfinex","ETHUSD",1641892682838,0.78365231,3104.6,3104.4,0.80524]
["bitfinex","ETHUSD",1641892682839,0.00341054,3104.6,3104.4,0.80524]
["bitfinex","ETHUSD",1641892683338,0.00341054,3104.6,3104.4,1.61047]
["bitfinex","ETHUSD",1641892683738,0.00341054,3104.6,3104.4,2.41568]
["bitfinex","ETHUSD",1641892684139,0.51356079,3104.8,3104.4,2.41568]
["bitfinex","ETHUSD",1641892684404,0.51356079,3104.8,3104.3,1.6102]
["bitfinex","ETHUSD",1641892684694,0.51356079,3104.8,3104.4,0.00113685]
["bitfinex","ETHUSD",1641892685091,0.51356079,3104.8,3104.4,0.80644685]
["bitfinex","ETHUSD",1641892686193,3.78575088,3104.7,3104.4,0.80644685]
["bitfinex","ETHUSD",1641892686395,0.51356079,3104.8,3104.4,0.80644685]
["bitfinex","ETHUSD",1641892689229,0.51356079,3104.8,3104.4,1.61168685]
["bitfinex","ETHUSD",1641892689832,7.65255782,3105.2,3104.4,1.61168685]
["bitfinex","ETHUSD",1641892690029,5.1556522,3105.3,3104.4,0.80644685]
["bitfinex","ETHUSD",1641892690231,0.00284212,3105.1,3104.5,0.80521]
["bitfinex","ETHUSD",1641892690430,0.00284212,3105.1,3104.7,0.80517]
["bitfinex","ETHUSD",1641892690629,0.0022737,3105.0,3104.7,0.80517]
["bitfinex","ETHUSD",1641892691130,0.00170527,3104.9,3104.7,0.80517]
["bitfinex","ETHUSD",1641892691332,0.00170527,3104.9,3104.8,3.91368983]
["bitfinex","ETHUSD",1641892691531,0.9284649,3105.4,3104.7,0.80517]
["bitfinex","ETHUSD",1641892691982,0.00113685,3104.8,3104.7,0.80517]
["bitfinex","ETHUSD",1641892695083,0.00113685,3104.8,3104.6,4.025556]
["bitfinex","ETHUSD",1641892695084,0.00113685,3104.8,3104.6,1.61034]
["bitfinex","ETHUSD",1641892695282,0.00113685,3104.8,3104.5,1.61036]
["bitfinex","ETHUSD",1641892695727,0.00113685,3104.8,3104.4,0.00113685]
["bitfinex","ETHUSD",1641892696229,0.67777011,3104.8,3104.3,0.00170527]
["bitfinex","ETHUSD",1641892696629,0.67777011,3104.8,3104.4,0.80528]
["bitfinex","ETHUSD",1641892698832,0.67777011,3104.8,3104.2,0.80757369]
["bitfinex","ETHUSD",1641892699038,0.67777011,3104.8,3104.2,0.00227369]
["bitfinex","ETHUSD",1641892699039,3.85479896,3104.7,3104.2,0.00227369]
["bitfinex","ETHUSD",1641892699232,0.67777011,3104.8,3104.3,0.00170527]
["bitfinex","ETHUSD",1641892699480,0.67777011,3104.8,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892699878,0.8054379,3104.7,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892700085,0.6878628,3104.3,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892700280,1.1593,3104.7,3104.0,0.80538]
["bitfinex","ETHUSD",1641892700481,0.00113685,3104.8,3104.0,0.80538]
["bitfinex","ETHUSD",1641892700680,0.00113685,3104.8,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892701285,0.79405221,3104.7,3103.9,0.80930896]
["bitfinex","ETHUSD",1641892701481,0.79405221,3104.7,3104.3,0.80531]
["bitfinex","ETHUSD",1641892701883,0.79405221,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1641892702982,2.40488261,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1641892703529,0.79405221,3104.7,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892703931,2.74155907,3104.6,3104.2,0.80532]
["bitfinex","ETHUSD",1641892704125,2.74155907,3104.6,3104.3,1.6106]
["bitfinex","ETHUSD",1641892704325,2.74155907,3104.6,3104.3,1.61230527]
["bitfinex","ETHUSD",1641892704529,2.74155907,3104.6,3104.4,0.00113684]
["bitfinex","ETHUSD",1641892704726,2.74155907,3104.6,3104.4,0.80648684]
["bitfinex","ETHUSD",1641892705131,5.24155907,3104.6,3104.4,0.80648684]
["bitfinex","ETHUSD",1641892706029,2.74155907,3104.5,3104.4,0.80648684]
["bitfinex","ETHUSD",1641892710391,2.74155907,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641892710844,2.74155907,3104.5,3104.0,0.80539]
["bitfinex","ETHUSD",1641892711041,2.74155907,3104.5,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892711642,0.91582149,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892711843,0.91582149,3104.4,3104.2,0.80533]
["bitfinex","ETHUSD",1641892712243,0.91582149,3104.4,3104.3,0.00170527]
["bitfinex","ETHUSD",1641892714044,0.91582149,3104.4,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892714243,0.91582149,3104.4,3104.0,0.80879054]
["bitfinex","ETHUSD",1641892714480,0.91582149,3104.4,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892714678,0.91582149,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892714882,0.91582149,3104.4,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892715281,0.91582149,3104.4,3104.0,0.80538]
["bitfinex","ETHUSD",1641892715682,0.91582149,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892716080,0.91582149,3104.4,3104.1,0.80816211]
["bitfinex","ETHUSD",1641892716281,0.91582149,3104.4,3104.2,0.80531]
["bitfinex","ETHUSD",1641892716482,0.91582149,3104.4,3104.2,0.80758369]
["bitfinex","ETHUSD",1641892716681,0.91582149,3104.4,3104.3,0.00170527]
["bitfinex","ETHUSD",1641892717083,0.91582149,3104.4,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892717484,0.91582149,3104.4,3104.0,1.61417054]
["bitfinex","ETHUSD",1641892717881,0.91582149,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892718549,0.91582149,3104.4,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892719354,0.91582149,3104.4,3104.0,0.80880054]
["bitfinex","ETHUSD",1641892719551,0.91582149,3104.4,3104.0,1.61419054]
["bitfinex","ETHUSD",1641892719750,0.91582149,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892724493,0.8054827,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892724889,0.8054827,3104.3,3103.9,0.00397896]
["bitfinex","ETHUSD",1641892724890,0.3,3104.2,3103.9,0.00397896]
["bitfinex","ETHUSD",1641892725089,0.8054827,3104.3,3103.9,0.00397896]
["bitfinex","ETHUSD",1641892725090,0.08053,3104.3,3103.9,0.00397896]
["bitfinex","ETHUSD",1641892725291,0.91582149,3104.4,3103.9,0.00397896]
["bitfinex","ETHUSD",1641892725292,1.91582149,3104.4,3103.9,0.00397896]
["bitfinex","ETHUSD",1641892725488,1.91582149,3104.4,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892725489,1.21582149,3104.4,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892725734,2.29635149,3104.4,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892725940,0.7491919,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892726140,0.80556,3104.2,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892726336,1.10556,3104.2,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892726538,0.8055592,3104.1,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892726738,1.9111355,3104.2,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892727235,2.9111355,3104.2,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892727436,0.80557,3104.1,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892727637,0.8056073,3104.0,3103.7,0.80552]
["bitfinex","ETHUSD",1641892728038,0.8056073,3104.0,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892728237,0.72949075,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892728740,3.47133495,3103.9,3103.8,0.00454738]
["bitfinex","ETHUSD",1641892728936,3.47133495,3103.9,3103.7,0.00511581]
["bitfinex","ETHUSD",1641892729138,5.75,3103.8,3103.7,0.00511581]
["bitfinex","ETHUSD",1641892729395,6.555753,3103.8,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892729890,9.2975972,3103.8,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892730488,10.1032672,3103.8,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892730888,2.7418442,3103.7,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892731091,4.0418442,3103.7,3103.6,0.00568423]
["bitfinex","ETHUSD",1641892731690,4.0418442,3103.7,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892731890,0.92339248,3103.2,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892732890,2.7418442,3103.1,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892735339,1.09587592,3103.5,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892735539,1.69433,3103.1,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892740832,4.43651618,3103.1,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892743934,1.69433,3103.1,3103.0,0.00909477]
["bitfinex","ETHUSD",1641892744796,1.69433,3103.1,3103.0,0.81469477]
["bitfinex","ETHUSD",1641892744994,1.69433,3103.1,3103.0,6.16469477]
["bitfinex","ETHUSD",1641892745201,7.5681,3104.3,3103.1,7.3]
["bitfinex","ETHUSD",1641892745202,1.61784544,3104.1,3103.1,7.3]
["bitfinex","ETHUSD",1641892745396,1.61784544,3104.1,3103.1,8.3486]
["bitfinex","ETHUSD",1641892745596,1.61784544,3104.1,3103.5,1.61077]
["bitfinex","ETHUSD",1641892745797,2.74157597,3104.1,3103.9,1.54507895]
["bitfinex","ETHUSD",1641892746198,2.74157597,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892747909,2.74157597,3104.1,3104.0,6.39967789]
["bitfinex","ETHUSD",1641892748135,2.74157597,3104.1,3104.0,5.62891054]
["bitfinex","ETHUSD",1641892748735,5.45714544,3104.9,3104.0,5.62891054]
["bitfinex","ETHUSD",1641892748940,3.8393,3104.9,3104.1,0.8052]
["bitfinex","ETHUSD",1641892749135,3.8413403,3105.0,3104.4,0.80524]
["bitfinex","ETHUSD",1641892749335,0.89124388,3104.8,3104.4,0.80524]
["bitfinex","ETHUSD",1641892749736,3.63232565,3104.8,3104.4,0.80524]
["bitfinex","ETHUSD",1641892749938,3.93232565,3104.8,3104.4,0.80524]
["bitfinex","ETHUSD",1641892750142,0.8052865,3104.7,3104.2,0.00227369]
["bitfinex","ETHUSD",1641892750338,0.80549,3104.5,3104.2,0.00227369]
["bitfinex","ETHUSD",1641892750537,4.19739938,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892750737,0.3,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892750936,0.66170037,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641892751138,0.96170037,3104.3,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892751339,0.96170037,3104.3,3103.9,0.8055]
["bitfinex","ETHUSD",1641892751543,3.54658487,3104.2,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892752886,2.74108177,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892753288,3.04108177,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892755190,4.74108177,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892756239,4.44108177,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892756438,3.04108177,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1641892757439,2.74108177,3104.1,3103.9,0.70891054]
["bitfinex","ETHUSD",1641892759241,2.74108177,3104.1,3103.7,1.61098]
["bitfinex","ETHUSD",1641892759493,4.84999152,3104.0,3103.3,2.44205347]
["bitfinex","ETHUSD",1641892759691,5.28054,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641892759888,9.75934366,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641892760087,10.75934366,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641892760486,13.50042543,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641892760886,15.11181543,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641892761086,0.85101822,3103.1,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892764235,1.23,3103.8,3103.1,1.6112]
["bitfinex","ETHUSD",1641892764438,4.2309,3103.9,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892764639,3.9309,3103.9,3103.2,0.00454738]
["bitfinex","ETHUSD",1641892764835,3.9309,3103.9,3102.8,0.00682108]
["bitfinex","ETHUSD",1641892765035,3.9309,3103.9,3103.4,0.80549]
["bitfinex","ETHUSD",1641892765238,1.20814,3104.3,3103.4,0.80549]
["bitfinex","ETHUSD",1641892765438,0.83719411,3104.0,3103.5,1.61378211]
["bitfinex","ETHUSD",1641892765837,0.83719411,3104.0,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892766238,0.83719411,3104.0,3103.6,0.80782369]
["bitfinex","ETHUSD",1641892766638,2.74144784,3103.9,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892767291,2.74258469,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892767686,2.74258469,3104.2,3103.7,1.61261527]
["bitfinex","ETHUSD",1641892767886,0.76162087,3104.1,3103.7,1.61091]
["bitfinex","ETHUSD",1641892768090,1.06162087,3104.1,3103.7,1.61091]
["bitfinex","ETHUSD",1641892768287,1.86715647,3104.1,3103.7,1.61091]
["bitfinex","ETHUSD",1641892768687,2.74144784,3104.0,3103.7,1.61091]
["bitfinex","ETHUSD",1641892771436,2.74144784,3104.0,3103.7,3.12336045]
["bitfinex","ETHUSD",1641892771636,2.74144784,3104.0,3103.7,1.61091]
["bitfinex","ETHUSD",1641892772042,2.74258469,3104.2,3103.7,1.61091]
["bitfinex","ETHUSD",1641892772638,3.60050828,3104.2,3103.7,1.61091]
["bitfinex","ETHUSD",1641892773042,3.60050828,3104.2,3103.8,0.8055]
["bitfinex","ETHUSD",1641892773238,3.60050828,3104.2,3103.7,1.61091]
["bitfinex","ETHUSD",1641892774042,2.74144784,3104.1,3103.5,1.61103]
["bitfinex","ETHUSD",1641892774484,2.74144784,3104.1,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892775583,2.74144784,3104.1,3103.7,0.8055]
["bitfinex","ETHUSD",1641892775784,6.5025768,3104.1,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892775982,7.3081668,3104.1,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892776584,0.8055533,3104.0,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892776784,3.54700114,3104.0,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892777184,2.74144784,3103.9,3103.6,0.80782369]
["bitfinex","ETHUSD",1641892777587,2.74144784,3103.9,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892778837,1.66457704,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892778838,2.74144784,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892779041,6.85876388,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892779239,0.8056037,3104.0,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892779441,0.8056037,3104.0,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892779639,6.55876388,3104.1,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892779842,2.74144784,3103.9,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892780244,0.75396201,3103.7,3103.6,0.80555]
["bitfinex","ETHUSD",1641892780441,0.75396201,3103.7,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892780644,0.75396201,3103.7,3103.6,0.00227369]
["bitfinex","ETHUSD",1641892780841,0.75396201,3103.7,3103.2,0.00454738]
["bitfinex","ETHUSD",1641892780842,3.49540985,3103.7,3103.2,0.00454738]
["bitfinex","ETHUSD",1641892781239,3.49540985,3103.7,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892781441,3.49540985,3103.7,3103.1,1.30776405]
["bitfinex","ETHUSD",1641892781742,2.74144784,3103.6,3103.2,0.81016738]
["bitfinex","ETHUSD",1641892781998,2.74144784,3103.6,3103.2,0.00454738]
["bitfinex","ETHUSD",1641892782288,2.74144784,3103.6,3102.9,0.00625265]
["bitfinex","ETHUSD",1641892782687,2.74144784,3103.6,3103.1,2.41677]
["bitfinex","ETHUSD",1641892782890,2.74144784,3103.6,3103.1,0.80559]
["bitfinex","ETHUSD",1641892783087,2.74144784,3103.6,3103.2,0.00454738]
["bitfinex","ETHUSD",1641892784186,2.74144784,3103.6,3103.0,2.27105762]
["bitfinex","ETHUSD",1641892784187,2.74144784,3103.6,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892784589,2.74144784,3103.6,3103.1,0.81071581]
["bitfinex","ETHUSD",1641892784786,2.74144784,3103.6,3103.2,0.80562]
["bitfinex","ETHUSD",1641892785087,2.74144784,3103.6,3103.3,0.00397896]
["bitfinex","ETHUSD",1641892785490,2.74144784,3103.6,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892785738,3.54710644,3103.6,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892786339,2.74144784,3103.5,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892788746,2.74144784,3103.5,3102.9,0.00625265]
["bitfinex","ETHUSD",1641892790798,2.74144784,3103.5,3103.1,0.80556]
["bitfinex","ETHUSD",1641892791091,2.74144784,3103.5,3103.2,0.00454738]
["bitfinex","ETHUSD",1641892791390,2.74144784,3103.5,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892791691,3.59400988,3103.9,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892792291,2.74144784,3103.8,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892792692,2.74144784,3103.8,3103.2,0.80555]
["bitfinex","ETHUSD",1641892792892,2.74144784,3103.8,3103.3,0.80555]
["bitfinex","ETHUSD",1641892793142,2.74144784,3103.8,3103.3,0.80952896]
["bitfinex","ETHUSD",1641892793345,2.74144784,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892794642,2.74144784,3103.9,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892795343,0.8056118,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892795544,2.74144784,3103.9,3103.4,0.00341054]
["bitfinex","ETHUSD",1641892795743,2.74144784,3103.9,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892795948,3.84796136,3103.8,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892796343,0.8056432,3103.7,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892796996,3.54709104,3103.7,3103.0,0.00568423]
["bitfinex","ETHUSD",1641892798089,2.74144784,3103.6,3103.0,1.61694423]
["bitfinex","ETHUSD",1641892798392,2.74144784,3103.6,3103.1,0.00511581]
["bitfinex","ETHUSD",1641892798594,2.74144784,3103.6,3103.1,1.10501581]
["bitfinex","ETHUSD",1641892798790,2.74144784,3103.6,3103.2,1.61097]
["bitfinex","ETHUSD",1641892798990,2.74144784,3103.6,3103.2,1.61551738]
["bitfinex","ETHUSD",1641892799193,2.74144784,3103.6,3103.3,2.42039896]
["bitfinex","ETHUSD",1641892799391,2.74144784,3103.6,3103.4,0.80536]
["bitfinex","ETHUSD",1641892799589,2.74144784,3103.6,3103.4,0.80877054]
["bitfinex","ETHUSD",1641892799790,2.74144784,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1641892800091,0.66871257,3104.3,3103.6,1.61069]
["bitfinex","ETHUSD",1641892800294,0.66871257,3104.3,3103.8,0.80537]
["bitfinex","ETHUSD",1641892800490,0.66871257,3104.3,3103.9,0.80539]
["bitfinex","ETHUSD",1641892800739,2.74144784,3104.2,3103.9,0.80539]
["bitfinex","ETHUSD",1641892800944,2.74144784,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892801340,2.74144784,3104.2,3103.5,0.80547]
["bitfinex","ETHUSD",1641892801542,2.74144784,3104.2,3103.5,0.80831211]
["bitfinex","ETHUSD",1641892801744,2.74144784,3104.2,3103.6,0.80774369]
["bitfinex","ETHUSD",1641892802141,0.89761178,3103.8,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892802742,2.74144784,3104.2,3103.8,0.8054]
["bitfinex","ETHUSD",1641892803144,1.61784544,3104.4,3103.8,0.8054]
["bitfinex","ETHUSD",1641892803340,1.91784544,3104.4,3103.8,0.8054]
["bitfinex","ETHUSD",1641892803544,0.00170527,3104.3,3103.8,0.8054]
["bitfinex","ETHUSD",1641892803944,0.00113685,3104.2,3103.9,0.80538]
["bitfinex","ETHUSD",1641892805387,0.00113685,3104.2,3103.8,0.80542]
["bitfinex","ETHUSD",1641892805589,0.00113685,3104.2,3103.7,0.80714527]
["bitfinex","ETHUSD",1641892806190,0.00113685,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892806596,0.00113685,3104.2,3103.5,1.61084]
["bitfinex","ETHUSD",1641892806597,0.00113685,3104.2,3103.6,0.75773369]
["bitfinex","ETHUSD",1641892806994,0.88611863,3104.4,3103.7,0.00170527]
["bitfinex","ETHUSD",1641892807194,0.88611863,3104.4,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892807593,0.88611863,3104.4,3103.8,0.8054]
["bitfinex","ETHUSD",1641892807994,0.88611863,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641892808549,1.61784544,3104.6,3103.9,0.00170527]
["bitfinex","ETHUSD",1641892808753,1.61784544,3104.6,3104.0,0.80536]
["bitfinex","ETHUSD",1641892808954,0.00170527,3104.5,3104.1,0.80536]
["bitfinex","ETHUSD",1641892809452,0.00113685,3104.4,3104.0,0.80536]
["bitfinex","ETHUSD",1641892809852,0.00113685,3104.4,3104.0,1.61068]
["bitfinex","ETHUSD",1641892810151,0.00113685,3104.4,3104.2,0.80534]
["bitfinex","ETHUSD",1641892810551,0.00113685,3104.4,3104.0,0.80536]
["bitfinex","ETHUSD",1641892811997,0.00113685,3104.4,3104.1,0.80538]
["bitfinex","ETHUSD",1641892814797,0.00113685,3104.4,3104.2,0.80532]
["bitfinex","ETHUSD",1641892815640,0.00113685,3104.4,3104.3,0.70000716]
["bitfinex","ETHUSD",1641892815843,0.00113685,3104.4,3104.2,2.4157875]
["bitfinex","ETHUSD",1641892816438,0.00113685,3104.4,3104.2,1.61058]
["bitfinex","ETHUSD",1641892821901,0.00113685,3104.4,3104.3,1.6104]
["bitfinex","ETHUSD",1641892822505,0.00113685,3104.4,3104.2,0.80532]
["bitfinex","ETHUSD",1641892823742,0.00113685,3104.4,3104.1,1.94818]
["bitfinex","ETHUSD",1641892823942,0.00113685,3104.4,3104.1,0.80538]
["bitfinex","ETHUSD",1641892825844,0.00113685,3104.4,3104.2,0.80534]
["bitfinex","ETHUSD",1641892826043,0.00113685,3104.4,3104.2,1.61063]
["bitfinex","ETHUSD",1641892828489,0.00113685,3104.4,3104.2,5.37870043]
["bitfinex","ETHUSD",1641892828788,0.00113685,3104.4,3104.2,1.61063]
["bitfinex","ETHUSD",1641892829390,0.00113685,3104.4,3104.2,2.4158245]
["bitfinex","ETHUSD",1641892830390,0.00113685,3104.4,3104.2,1.61063]
["bitfinex","ETHUSD",1641892835691,0.00113685,3104.4,3104.2,0.80534]
["bitfinex","ETHUSD",1641892835891,0.00113685,3104.4,3104.2,1.61064]
["bitfinex","ETHUSD",1641892837797,4.30473101,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641892837995,0.54466685,3104.4,3103.8,0.128965]
["bitfinex","ETHUSD",1641892838246,0.8055258,3104.2,3103.8,0.128965]
["bitfinex","ETHUSD",1641892838445,0.3,3104.3,3103.8,0.128965]
["bitfinex","ETHUSD",1641892838645,1.54466685,3104.4,3103.8,0.128965]
["bitfinex","ETHUSD",1641892838845,3.54686335,3104.3,3103.8,0.128965]
["bitfinex","ETHUSD",1641892839044,0.3,3104.2,3103.8,0.128965]
["bitfinex","ETHUSD",1641892839247,1.3,3104.2,3103.8,0.128965]
["bitfinex","ETHUSD",1641892839443,0.8055627,3104.1,3103.8,0.128965]
["bitfinex","ETHUSD",1641892839644,1.5533627,3104.1,3103.3,1.1445]
["bitfinex","ETHUSD",1641892839847,0.80566,3103.8,3103.3,1.1445]
["bitfinex","ETHUSD",1641892840046,0.80566,3103.8,3103.4,0.00454739]
["bitfinex","ETHUSD",1641892840647,0.81772096,3103.5,3103.1,0.00625266]
["bitfinex","ETHUSD",1641892841650,4.30916883,3103.4,3103.1,0.00625266]
["bitfinex","ETHUSD",1641892841907,4.30916883,3103.4,3103.0,0.00682108]
["bitfinex","ETHUSD",1641892841908,4.38972883,3103.4,3103.0,0.00682108]
["bitfinex","ETHUSD",1641892842099,4.30916883,3103.4,3102.8,0.00795793]
["bitfinex","ETHUSD",1641892842298,4.17725685,3103.5,3102.8,0.00795793]
["bitfinex","ETHUSD",1641892842499,0.38056,3103.6,3102.8,0.00795793]
["bitfinex","ETHUSD",1641892842698,0.01229175,3103.7,3102.8,0.81359793]
["bitfinex","ETHUSD",1641892842903,0.01229175,3103.7,3102.8,2.34964711]
["bitfinex","ETHUSD",1641892843099,0.01229175,3103.7,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892843499,0.71138395,3103.7,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892843698,6.62631516,3103.6,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892844097,6.92631516,3103.6,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892844299,2.74208754,3103.6,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892844701,2.74208754,3103.5,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892844899,3.74208754,3103.5,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892845099,4.04208754,3103.5,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892845949,2.74208754,3103.4,3102.9,0.0073895]
["bitfinex","ETHUSD",1641892846150,2.74208754,3103.4,3102.9,0.8130095]
["bitfinex","ETHUSD",1641892846552,2.74208754,3103.4,3103.0,0.00682108]
["bitfinex","ETHUSD",1641892847052,3.9447,3104.1,3103.0,0.81239108]
["bitfinex","ETHUSD",1641892847252,3.9447,3104.1,3103.4,1.61079]
["bitfinex","ETHUSD",1641892847653,7.27412925,3104.4,3103.6,0.68279682]
["bitfinex","ETHUSD",1641892847852,0.69145715,3104.6,3103.6,0.68279682]
["bitfinex","ETHUSD",1641892848057,3.0972,3104.7,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892848253,0.00170527,3104.5,3104.1,0.8053]
["bitfinex","ETHUSD",1641892848652,0.00113685,3104.4,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892849053,2.74145922,3104.6,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892849255,1.0,3104.5,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892849492,1.0,3104.5,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892849691,0.00113685,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892849894,0.80659385,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892850192,0.80659385,3104.4,3103.6,0.68308322]
["bitfinex","ETHUSD",1641892850595,2.74145922,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892850794,3.04145922,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892851594,0.80549,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892851796,2.74145922,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892852095,2.74145922,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892852696,3.54696272,3104.2,3103.4,0.76074996]
["bitfinex","ETHUSD",1641892853146,3.54696272,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892853343,2.74145922,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892854745,0.8055498,3104.0,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892855145,0.8055498,3104.0,3103.3,0.00511581]
["bitfinex","ETHUSD",1641892855347,2.74145922,3104.1,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892855546,3.04145922,3104.1,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892855947,3.84698192,3104.1,3103.3,0.83547344]
["bitfinex","ETHUSD",1641892856447,1.1055227,3104.1,3103.3,0.83547344]
["bitfinex","ETHUSD",1641892856903,0.8055227,3104.1,3103.3,1.64098344]
["bitfinex","ETHUSD",1641892857091,0.8054739,3104.3,3103.4,0.80548]
["bitfinex","ETHUSD",1641892857294,2.74164249,3104.0,3103.4,0.80548]
["bitfinex","ETHUSD",1641892857490,2.74164249,3104.0,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892857895,2.74164249,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892858296,2.74164249,3104.2,3103.5,0.80941896]
["bitfinex","ETHUSD",1641892858491,3.54822684,3104.4,3103.5,0.80941896]
["bitfinex","ETHUSD",1641892858692,2.74277934,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892859294,2.74164249,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892859898,0.00113685,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892859899,0.8054494,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892860296,2.74277934,3104.4,3103.9,0.83488894]
["bitfinex","ETHUSD",1641892860495,2.74164249,3104.1,3103.9,0.83488894]
["bitfinex","ETHUSD",1641892860746,2.74164249,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641892861547,2.74277934,3104.4,3103.5,0.80941896]
["bitfinex","ETHUSD",1641892861750,2.74277934,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892861953,3.04277934,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641892862151,0.8054815,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892862447,0.70244858,3104.0,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892862848,0.3,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892863048,5.96410529,3104.0,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892863250,2.74164249,3104.0,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892863453,2.74164249,3104.0,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892863648,3.04164249,3104.0,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892863854,0.3,3104.0,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892864048,0.97140604,3104.0,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892864499,2.74164249,3103.9,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892864700,2.74164249,3103.9,3103.4,0.80553]
["bitfinex","ETHUSD",1641892864899,3.84722609,3103.9,3103.4,0.80553]
["bitfinex","ETHUSD",1641892865100,3.84722609,3103.9,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892866002,3.84722609,3103.9,3103.2,0.00568423]
["bitfinex","ETHUSD",1641892866202,3.04164249,3103.9,3103.4,0.8055]
["bitfinex","ETHUSD",1641892866402,2.74164249,3103.8,3103.3,0.8055]
["bitfinex","ETHUSD",1641892866602,2.74164249,3103.8,3103.5,0.00397896]
["bitfinex","ETHUSD",1641892867203,2.74164249,3103.8,3103.6,0.86673303]
["bitfinex","ETHUSD",1641892867603,2.74164249,3103.8,3103.7,0.00284212]
["bitfinex","ETHUSD",1641892868258,0.00113685,3104.4,3103.8,0.80535]
["bitfinex","ETHUSD",1641892868662,0.00113685,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641892869259,0.00113685,3104.4,3104.0,1.6107]
["bitfinex","ETHUSD",1641892869460,0.00113685,3104.4,3104.0,0.80535]
["bitfinex","ETHUSD",1641892870261,0.00113685,3104.4,3104.1,0.80531]
["bitfinex","ETHUSD",1641892870464,0.00113685,3104.4,3104.2,0.72116582]
["bitfinex","ETHUSD",1641892870663,0.00113685,3104.4,3104.2,2.33161582]
["bitfinex","ETHUSD",1641892870862,0.00113685,3104.4,3104.3,1.437469]
["bitfinex","ETHUSD",1641892871061,0.00113685,3104.4,3104.3,2.135469]
["bitfinex","ETHUSD",1641892871662,0.00113685,3104.4,3104.3,5.635469]
["bitfinex","ETHUSD",1641892872104,2.74138238,3104.6,3104.4,6.40509]
["bitfinex","ETHUSD",1641892872301,2.74138238,3104.6,3104.5,3.80509]
["bitfinex","ETHUSD",1641892872500,2.74138238,3104.6,3104.5,4.10509]
["bitfinex","ETHUSD",1641892872703,2.74251922,3104.6,3104.5,1.10509]
["bitfinex","ETHUSD",1641892873105,0.00113684,3104.6,3104.5,1.10509]
["bitfinex","ETHUSD",1641892873504,0.00113684,3104.6,3104.5,8.35509]
["bitfinex","ETHUSD",1641892873707,2.74138238,3105.5,3104.5,8.35509]
["bitfinex","ETHUSD",1641892873708,2.74138238,3105.5,3104.5,8.81809]
["bitfinex","ETHUSD",1641892873908,2.74138238,3105.5,3105.0,0.8049]
["bitfinex","ETHUSD",1641892874106,2.74138238,3105.5,3105.1,0.3]
["bitfinex","ETHUSD",1641892874107,0.00454739,3105.4,3105.1,0.3]
["bitfinex","ETHUSD",1641892874406,0.00397897,3105.3,3105.2,5.92361463]
["bitfinex","ETHUSD",1641892875005,0.00397897,3105.3,3105.2,7.83333463]
["bitfinex","ETHUSD",1641892875204,0.9568879,3105.5,3105.2,6.72847463]
["bitfinex","ETHUSD",1641892875507,0.95802475,3105.5,3105.3,0.3]
["bitfinex","ETHUSD",1641892875784,0.95802475,3105.5,3105.4,3.93487421]
["bitfinex","ETHUSD",1641892876997,0.95802475,3105.5,3105.4,4.73965421]
["bitfinex","ETHUSD",1641892879411,0.95802475,3105.5,3105.4,8.75844179]
["bitfinex","ETHUSD",1641892880602,1.61784544,3106.6,3106.3,0.8636584]
["bitfinex","ETHUSD",1641892881002,0.00568423,3106.5,3106.3,2.4731584]
["bitfinex","ETHUSD",1641892881402,0.00511581,3106.4,3106.3,2.4731584]
["bitfinex","ETHUSD",1641892881602,0.00511581,3106.4,3106.3,1.6684084]
["bitfinex","ETHUSD",1641892881810,2.74490303,3106.4,3106.3,1.6684084]
["bitfinex","ETHUSD",1641892883245,2.74490303,3106.4,3106.3,2.4731284]
["bitfinex","ETHUSD",1641892887196,2.74490303,3106.4,3106.3,1.6684084]
["bitfinex","ETHUSD",1641892888296,2.74490303,3106.4,3106.3,0.80475]
["bitfinex","ETHUSD",1641892890098,2.74490303,3106.4,3106.3,1.68046555]
["bitfinex","ETHUSD",1641892892444,2.74490303,3106.4,3106.3,0.80475]
["bitfinex","ETHUSD",1641892893856,3.04490303,3106.4,3106.3,0.80475]
["bitfinex","ETHUSD",1641892894049,3.04490303,3106.4,3105.7,1.64387233]
["bitfinex","ETHUSD",1641892894050,4.04490303,3106.4,3105.7,1.64387233]
["bitfinex","ETHUSD",1641892894252,0.8050575,3106.1,3105.7,1.64387233]
["bitfinex","ETHUSD",1641892894500,0.3,3106.0,3105.7,1.64387233]
["bitfinex","ETHUSD",1641892894709,0.3,3106.0,3105.6,1.41230548]
["bitfinex","ETHUSD",1641892894710,0.30284211,3106.0,3105.8,0.74721527]
["bitfinex","ETHUSD",1641892894902,0.00227369,3105.9,3105.8,0.74721527]
["bitfinex","ETHUSD",1641892895403,2.74206091,3105.9,3105.8,0.74721527]
["bitfinex","ETHUSD",1641892896201,0.00227369,3105.9,3105.8,2.3910876]
["bitfinex","ETHUSD",1641892896602,0.00227369,3105.9,3105.8,4.0005376]
["bitfinex","ETHUSD",1641892897001,0.00227369,3105.9,3105.8,6.11250272]
["bitfinex","ETHUSD",1641892897603,0.00227369,3105.9,3105.8,7.75637505]
["bitfinex","ETHUSD",1641892898003,0.00227369,3105.9,3105.8,4.0005376]
["bitfinex","ETHUSD",1641892898661,0.00227369,3105.9,3105.8,2.3910876]
["bitfinex","ETHUSD",1641892899462,0.00227369,3105.9,3105.8,6.1988121]
["bitfinex","ETHUSD",1641892900764,0.00227369,3105.9,3105.8,4.55493977]
["bitfinex","ETHUSD",1641892900964,0.00227369,3105.9,3105.8,5.35973977]
["bitfinex","ETHUSD",1641892901165,4.35763266,3106.9,3106.7,1.54705788]
["bitfinex","ETHUSD",1641892901369,4.65763266,3106.9,3106.7,1.54705788]
["bitfinex","ETHUSD",1641892901567,3.05511581,3106.8,3106.2,1.6093]
["bitfinex","ETHUSD",1641892901998,0.00454739,3106.7,3106.2,1.6093]
["bitfinex","ETHUSD",1641892902396,5.78978722,3106.8,3106.2,1.6093]
["bitfinex","ETHUSD",1641892902397,0.00397896,3106.6,3106.2,1.6093]
["bitfinex","ETHUSD",1641892902594,0.00397896,3106.6,3106.4,1.60932]
["bitfinex","ETHUSD",1641892902794,2.73978722,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892903194,2.74376618,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892903396,0.00397896,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892903994,2.74376618,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892904595,0.00397896,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892905001,2.74376618,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892907245,0.00397896,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892907848,0.00397896,3106.6,3106.5,2.11313857]
["bitfinex","ETHUSD",1641892909994,0.00397896,3106.6,3106.5,1.30846857]
["bitfinex","ETHUSD",1641892913750,0.00397896,3106.6,3106.4,1.60932]
["bitfinex","ETHUSD",1641892914150,0.00341054,3106.5,3106.4,1.60932]
["bitfinex","ETHUSD",1641892915149,0.00341054,3106.5,3106.4,2.95246204]
["bitfinex","ETHUSD",1641892916354,0.00341054,3106.5,3106.4,7.07484702]
["bitfinex","ETHUSD",1641892916751,0.00341054,3106.5,3106.4,4.43876204]
["bitfinex","ETHUSD",1641892917001,0.01294599,3107.5,3106.5,4.85]
["bitfinex","ETHUSD",1641892917197,8.707,3107.6,3106.5,4.85]
["bitfinex","ETHUSD",1641892917394,0.00511581,3107.4,3107.1,0.80454]
["bitfinex","ETHUSD",1641892917594,0.00511581,3107.4,3107.2,0.86410184]
["bitfinex","ETHUSD",1641892917796,0.00454739,3107.3,3107.2,0.86410184]
["bitfinex","ETHUSD",1641892918800,2.74350664,3107.3,3107.2,0.86410184]
["bitfinex","ETHUSD",1641892918996,2.74350664,3107.3,3107.2,0.81410184]
["bitfinex","ETHUSD",1641892923166,2.74350664,3107.3,3107.1,1.60909]
["bitfinex","ETHUSD",1641892923365,3.54809124,3107.3,3107.1,1.60909]
["bitfinex","ETHUSD",1641892923563,0.00397896,3107.2,3107.1,0.80455]
["bitfinex","ETHUSD",1641892923762,0.00397896,3107.2,3107.0,0.80453]
["bitfinex","ETHUSD",1641892924062,0.00341054,3107.1,3107.0,0.80453]
["bitfinex","ETHUSD",1641892924699,0.00341054,3107.1,3106.7,1.64375949]
["bitfinex","ETHUSD",1641892924895,0.00341054,3107.1,3106.7,2.44851949]
["bitfinex","ETHUSD",1641892925094,0.00284212,3107.0,3106.7,1.64375949]
["bitfinex","ETHUSD",1641892925298,0.00284212,3107.0,3106.4,2.59159991]
["bitfinex","ETHUSD",1641892925495,0.00227369,3106.9,3106.4,2.59159991]
["bitfinex","ETHUSD",1641892925705,0.8048395,3106.8,3106.4,2.59159991]
["bitfinex","ETHUSD",1641892925899,0.00170527,3106.8,3106.5,0.80481]
["bitfinex","ETHUSD",1641892926094,0.00113685,3106.7,3106.5,0.80481]
["bitfinex","ETHUSD",1641892926500,2.73895925,3107.0,3106.5,0.80481]
["bitfinex","ETHUSD",1641892926694,2.73895925,3107.0,3106.5,1.60948]
["bitfinex","ETHUSD",1641892926898,0.00227369,3106.9,3106.6,0.80469]
["bitfinex","ETHUSD",1641892927298,0.00170527,3106.8,3106.6,0.80469]
["bitfinex","ETHUSD",1641892927699,0.00113685,3106.7,3106.6,0.80469]
["bitfinex","ETHUSD",1641892927895,0.00113685,3106.7,3106.6,0.80463]
["bitfinex","ETHUSD",1641892929152,0.00113685,3106.7,3106.6,4.68087524]
["bitfinex","ETHUSD",1641892930752,0.00113685,3106.7,3106.6,4.98087524]
["bitfinex","ETHUSD",1641892931152,2.48284814,3107.3,3107.1,0.67006532]
["bitfinex","ETHUSD",1641892931354,2.48284814,3107.3,3107.0,0.80458]
["bitfinex","ETHUSD",1641892931554,0.00284211,3107.2,3107.0,0.80458]
["bitfinex","ETHUSD",1641892932005,0.771,3107.6,3106.9,0.80458]
["bitfinex","ETHUSD",1641892932006,0.00227369,3107.1,3106.9,0.80458]
["bitfinex","ETHUSD",1641892932302,0.00170527,3107.0,3106.9,0.80458]
["bitfinex","ETHUSD",1641892932501,0.00170527,3107.0,3106.8,0.80473]
["bitfinex","ETHUSD",1641892932704,0.00170527,3107.0,3106.7,1.64324217]
["bitfinex","ETHUSD",1641892932901,0.3,3107.3,3106.6,1.64324217]
["bitfinex","ETHUSD",1641892932902,0.804789,3106.8,3106.6,1.64324217]
["bitfinex","ETHUSD",1641892934001,0.804789,3106.8,3106.5,1.60946]
["bitfinex","ETHUSD",1641892938870,0.00113684,3106.9,3106.5,2.41417]
["bitfinex","ETHUSD",1641892939057,0.00113684,3106.9,3106.5,1.60946]
["bitfinex","ETHUSD",1641892939698,0.00113684,3106.9,3106.6,0.8900079]
["bitfinex","ETHUSD",1641892939902,0.00113684,3106.9,3106.6,4.99588338]
["bitfinex","ETHUSD",1641892940100,0.00113684,3106.9,3106.7,0.80461]
["bitfinex","ETHUSD",1641892940897,0.00113684,3106.9,3106.8,3.85445]
["bitfinex","ETHUSD",1641892941600,0.00113684,3106.9,3106.8,0.80445]
["bitfinex","ETHUSD",1641892942200,0.00113684,3106.9,3106.8,6.18922183]
["bitfinex","ETHUSD",1641892942600,0.00113684,3106.9,3106.8,6.47751432]
["bitfinex","ETHUSD",1641892942803,0.00113684,3106.9,3106.8,6.17751432]
["bitfinex","ETHUSD",1641892943248,0.00113684,3106.9,3106.8,2.44769217]
["bitfinex","ETHUSD",1641892944052,0.00113684,3106.9,3106.8,1.64324217]
["bitfinex","ETHUSD",1641892945153,0.00113684,3106.9,3106.7,0.80461]
["bitfinex","ETHUSD",1641892946556,0.00113684,3106.9,3106.7,1.60923]
["bitfinex","ETHUSD",1641892948605,0.00113684,3106.9,3106.8,7.76252159]
["bitfinex","ETHUSD",1641892948806,0.00113684,3106.9,3106.8,3.76252159]
["bitfinex","ETHUSD",1641892949206,0.00113684,3106.9,3106.7,3.25247217]
["bitfinex","ETHUSD",1641892949406,0.00113684,3106.9,3106.8,1.64324217]
["bitfinex","ETHUSD",1641892949604,0.00113684,3106.9,3106.8,5.49324217]
["bitfinex","ETHUSD",1641892949804,0.00113684,3106.9,3106.8,5.40506207]
["bitfinex","ETHUSD",1641892950004,0.00113684,3106.9,3106.8,5.70506207]
["bitfinex","ETHUSD",1641892950649,0.00113684,3106.9,3106.8,4.0618199]
["bitfinex","ETHUSD",1641892950849,0.00113684,3106.9,3106.8,0.3]
["bitfinex","ETHUSD",1641892952251,0.00113684,3106.9,3106.8,4.01396488]
["bitfinex","ETHUSD",1641892952650,0.00113684,3106.9,3106.8,7.16396488]
["bitfinex","ETHUSD",1641892952851,0.00113684,3106.9,3106.8,4.01396488]
["bitfinex","ETHUSD",1641892953250,0.00113684,3106.9,3106.8,5.65718235]
["bitfinex","ETHUSD",1641892953651,0.00113684,3106.9,3106.8,0.3]
["bitfinex","ETHUSD",1641892954497,0.00113684,3106.9,3106.8,0.31675553]
["bitfinex","ETHUSD",1641892955296,3.49437115,3107.4,3106.8,0.31675553]
["bitfinex","ETHUSD",1641892955496,2.73868511,3107.4,3107.0,0.80454]
["bitfinex","ETHUSD",1641892955696,0.0022737,3107.3,3107.1,0.8045]
["bitfinex","ETHUSD",1641892956097,0.00170527,3107.2,3107.1,0.8045]
["bitfinex","ETHUSD",1641892956299,0.00170527,3107.2,3107.0,1.609]
["bitfinex","ETHUSD",1641892956697,0.00113685,3107.1,3107.0,1.609]
["bitfinex","ETHUSD",1641892956898,0.00113685,3107.1,3107.0,2.41353]
["bitfinex","ETHUSD",1641892957297,0.00113685,3107.1,3107.0,6.15926081]
["bitfinex","ETHUSD",1641892957502,2.73868511,3107.4,3107.1,5.40885]
["bitfinex","ETHUSD",1641892957697,2.73868511,3107.4,3107.2,1.60885]
["bitfinex","ETHUSD",1641892957898,2.74039038,3107.4,3107.3,0.76827831]
["bitfinex","ETHUSD",1641892958148,0.00170527,3107.4,3107.3,0.76827831]
["bitfinex","ETHUSD",1641892958948,0.00170527,3107.4,3107.3,1.57270831]
["bitfinex","ETHUSD",1641892959349,0.00170527,3107.4,3107.3,0.80443]
["bitfinex","ETHUSD",1641892959546,0.00170527,3107.4,3107.3,0.82114805]
["bitfinex","ETHUSD",1641892960847,2.69039038,3107.7,3107.3,1.5270732]
["bitfinex","ETHUSD",1641892961049,0.8044656,3107.8,3107.3,1.5270732]
["bitfinex","ETHUSD",1641892961050,0.8044656,3107.8,3107.4,2.41341]
["bitfinex","ETHUSD",1641892961249,0.00113685,3107.6,3107.4,2.41341]
["bitfinex","ETHUSD",1641892965210,0.00113685,3107.6,3107.4,0.80447]
["bitfinex","ETHUSD",1641892965407,0.80570425,3107.6,3107.4,0.80447]
["bitfinex","ETHUSD",1641892965657,1.10570425,3107.6,3107.4,0.80447]
["bitfinex","ETHUSD",1641892966654,1.10570425,3107.6,3107.5,1.16857553]
["bitfinex","ETHUSD",1641892966856,0.00113685,3107.6,3107.5,1.16857553]
["bitfinex","ETHUSD",1641892967654,0.00113685,3107.6,3107.5,2.00054053]
["bitfinex","ETHUSD",1641892973002,0.00113685,3107.6,3107.4,1.62566055]
["bitfinex","ETHUSD",1641892973251,0.00113685,3107.6,3107.4,0.82118055]
["bitfinex","ETHUSD",1641892973849,0.30113685,3107.6,3107.4,0.82118055]
["bitfinex","ETHUSD",1641892974952,0.00113685,3107.6,3107.4,0.82118055]
["bitfinex","ETHUSD",1641892975154,0.30113685,3107.6,3107.4,0.82118055]
["bitfinex","ETHUSD",1641892977303,0.00113685,3107.6,3107.4,1.62566055]
["bitfinex","ETHUSD",1641892978398,0.00113685,3107.6,3107.5,4.4777488]
["bitfinex","ETHUSD",1641892978899,0.00113685,3107.6,3107.5,0.6777488]
["bitfinex","ETHUSD",1641892979298,0.00113685,3107.6,3107.5,3.6277488]
["bitfinex","ETHUSD",1641892980199,0.00113685,3107.6,3107.5,0.6777488]
["bitfinex","ETHUSD",1641892981050,0.00113685,3107.6,3107.5,0.81466299]
["bitfinex","ETHUSD",1641892981248,0.00113685,3107.6,3107.5,3.86466299]
["bitfinex","ETHUSD",1641892982149,0.00113685,3107.6,3107.5,4.71366299]
["bitfinex","ETHUSD",1641892982750,0.00113685,3107.6,3107.5,1.66366299]
["bitfinex","ETHUSD",1641892983150,0.00113685,3107.6,3107.5,0.81466299]
["bitfinex","ETHUSD",1641892984433,0.00113685,3107.6,3107.5,3.71466299]
["bitfinex","ETHUSD",1641892988165,2.68059426,3107.6,3107.5,3.71466299]
["bitfinex","ETHUSD",1641892988759,2.68059426,3107.6,3107.5,0.81466299]
["bitfinex","ETHUSD",1641892989160,2.68059426,3107.6,3107.5,3.31466299]
["bitfinex","ETHUSD",1641892989462,2.68059426,3107.6,3107.5,0.81466299]
["bitfinex","ETHUSD",1641892990661,2.68059426,3107.6,3107.5,0.13691419]
["bitfinex","ETHUSD",1641892990868,2.98059426,3107.6,3107.5,0.13691419]
["bitfinex","ETHUSD",1641892991464,2.68059426,3107.6,3107.5,0.13691419]
["bitfinex","ETHUSD",1641892991663,2.68059426,3107.6,3107.5,0.82733256]
["bitfinex","ETHUSD",1641892991927,2.68059426,3107.6,3107.5,2.11478159]
["bitfinex","ETHUSD",1641892992111,2.68059426,3107.6,3107.5,2.85448159]
["bitfinex","ETHUSD",1641892992312,2.68059426,3107.6,3107.5,3.65893159]
["bitfinex","ETHUSD",1641892995852,0.00113685,3107.6,3107.5,3.65893159]
["bitfinex","ETHUSD",1641892996151,0.00113685,3107.6,3107.5,7.35767542]
["bitfinex","ETHUSD",1641892996951,2.66368723,3108.2,3107.5,7.35767542]
["bitfinex","ETHUSD",1641892997150,2.66368723,3108.2,3108.0,0.73435899]
["bitfinex","ETHUSD",1641892997350,2.66823462,3108.2,3108.0,0.73435899]
["bitfinex","ETHUSD",1641892997951,2.66823462,3108.2,3108.1,0.13691419]
["bitfinex","ETHUSD",1641892998152,3.47260342,3108.2,3108.1,0.13691419]
["bitfinex","ETHUSD",1641893001815,0.80891619,3108.2,3108.1,0.13691419]
["bitfinex","ETHUSD",1641893005359,0.00454739,3108.2,3108.1,12.00578967]
["bitfinex","ETHUSD",1641893005558,0.00454739,3108.2,3108.1,1.19991419]
["bitfinex","ETHUSD",1641893005956,3.8242,3108.7,3108.1,1.19991419]
["bitfinex","ETHUSD",1641893006159,3.96852366,3109.0,3108.4,0.80416]
["bitfinex","ETHUSD",1641893006459,3.16437786,3109.0,3108.8,1.4453197]
["bitfinex","ETHUSD",1641893006662,3.16437786,3109.0,3108.8,2.4099197]
["bitfinex","ETHUSD",1641893006915,8.16967786,3109.6,3108.8,2.4099197]
["bitfinex","ETHUSD",1641893007099,8.46967786,3109.6,3108.8,2.4099197]
["bitfinex","ETHUSD",1641893007299,0.00682108,3109.4,3109.1,0.80403]
["bitfinex","ETHUSD",1641893007799,0.00625266,3109.3,3109.1,1.60807]
["bitfinex","ETHUSD",1641893008001,0.00625266,3109.3,3109.1,0.80403]
["bitfinex","ETHUSD",1641893008299,0.00568423,3109.2,3109.1,0.80403]
["bitfinex","ETHUSD",1641893008500,0.00568423,3109.2,3109.0,2.41212]
["bitfinex","ETHUSD",1641893008900,0.00511581,3109.1,3109.0,2.41212]
["bitfinex","ETHUSD",1641893009699,2.49049498,3109.1,3109.0,2.41212]
["bitfinex","ETHUSD",1641893010205,2.49049498,3109.1,3109.0,1.60805]
["bitfinex","ETHUSD",1641893011452,2.79049498,3109.1,3108.6,0.80434]
["bitfinex","ETHUSD",1641893011654,3.87089498,3109.1,3108.2,0.90438869]
["bitfinex","ETHUSD",1641893011857,0.00454739,3109.0,3107.8,1.77007053]
["bitfinex","ETHUSD",1641893012052,0.00454739,3109.0,3108.0,2.41281]
["bitfinex","ETHUSD",1641893012254,0.00397896,3108.9,3108.0,2.41281]
["bitfinex","ETHUSD",1641893012452,0.8042559,3108.7,3108.2,1.95936283]
["bitfinex","ETHUSD",1641893012654,1.61210224,3108.8,3108.4,0.80428]
["bitfinex","ETHUSD",1641893012853,0.30227369,3108.6,3108.4,0.80428]
["bitfinex","ETHUSD",1641893013051,0.3,3108.6,3108.4,0.80428]
["bitfinex","ETHUSD",1641893013252,0.00170527,3108.5,3108.4,0.80428]
["bitfinex","ETHUSD",1641893013453,0.00170527,3108.5,3108.3,1.60854]
["bitfinex","ETHUSD",1641893013655,0.00170527,3108.5,3108.4,0.80424]
["bitfinex","ETHUSD",1641893013855,1.6084652,3109.1,3108.4,0.80424]
["bitfinex","ETHUSD",1641893014055,0.3,3109.0,3108.4,0.80424]
["bitfinex","ETHUSD",1641893014256,0.00227369,3108.6,3108.4,0.80424]
["bitfinex","ETHUSD",1641893014504,0.00227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893014701,0.3,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893014905,0.30227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893015304,0.00227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893016902,0.30227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893017704,2.81078438,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893019357,0.30227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893019558,0.00227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893019762,0.30227369,3108.6,3108.5,0.01664917]
["bitfinex","ETHUSD",1641893020059,1.6085858,3108.8,3108.5,8.50198051]
["bitfinex","ETHUSD",1641893020265,1.61784544,3109.4,3108.7,0.80402]
["bitfinex","ETHUSD",1641893020658,0.00397897,3109.3,3108.8,0.3]
["bitfinex","ETHUSD",1641893021059,3.8118,3109.8,3108.8,0.3]
["bitfinex","ETHUSD",1641893021259,7.01117786,3110.0,3109.5,1.10034904]
["bitfinex","ETHUSD",1641893021461,7.01117786,3110.0,3109.7,0.80386]
["bitfinex","ETHUSD",1641893021659,3.16437786,3110.0,3109.7,0.80386]
["bitfinex","ETHUSD",1641893021911,3.16437786,3110.4,3109.7,0.80386]
["bitfinex","ETHUSD",1641893022406,0.00454739,3110.0,3109.8,2.41147]
["bitfinex","ETHUSD",1641893022601,0.00454739,3110.0,3109.8,4.01923]
["bitfinex","ETHUSD",1641893022802,0.00397897,3109.9,3109.8,2.41161]
["bitfinex","ETHUSD",1641893023006,0.00397897,3109.9,3109.8,1.60776]
["bitfinex","ETHUSD",1641893024402,0.00397897,3109.9,3109.8,1.62431329]
["bitfinex","ETHUSD",1641893028054,0.65794227,3110.1,3109.8,1.62431329]
["bitfinex","ETHUSD",1641893030702,0.8039044,3110.3,3109.8,1.62431329]
["bitfinex","ETHUSD",1641893031099,0.00170527,3110.2,3109.8,1.62431329]
["bitfinex","ETHUSD",1641893031301,0.00170527,3110.2,3109.8,2.42820329]
["bitfinex","ETHUSD",1641893031501,0.00113684,3110.1,3110.0,0.90542984]
["bitfinex","ETHUSD",1641893031702,0.00113684,3110.1,3109.8,2.42820329]
["bitfinex","ETHUSD",1641893031900,0.00113684,3110.1,3109.9,2.41145]
["bitfinex","ETHUSD",1641893033151,0.00113684,3110.1,3109.9,3.21529]
["bitfinex","ETHUSD",1641893033555,0.00113684,3110.1,3109.9,3.9007174]
["bitfinex","ETHUSD",1641893034552,0.00113684,3110.1,3109.9,3.91736424]
["bitfinex","ETHUSD",1641893035451,0.00113684,3110.1,3109.9,3.23193684]
["bitfinex","ETHUSD",1641893037909,0.00113684,3110.1,3110.0,0.85115463]
["bitfinex","ETHUSD",1641893038605,0.00113684,3110.1,3110.0,5.35115463]
["bitfinex","ETHUSD",1641893038808,5.1612,3110.7,3110.2,1.60744]
["bitfinex","ETHUSD",1641893039006,4.269,3110.7,3110.3,0.80374]
["bitfinex","ETHUSD",1641893039205,0.00170528,3110.4,3110.3,4.51752816]
["bitfinex","ETHUSD",1641893039405,0.00170528,3110.4,3110.3,0.80374]
["bitfinex","ETHUSD",1641893039607,0.00397897,3110.8,3110.3,0.80374]
["bitfinex","ETHUSD",1641893039910,0.00341055,3110.7,3110.5,1.90160168]
["bitfinex","ETHUSD",1641893040308,0.01293244,3111.0,3110.4,2.4112]
["bitfinex","ETHUSD",1641893040309,0.00284212,3110.6,3110.4,1.60747]
["bitfinex","ETHUSD",1641893040750,0.0022737,3110.5,3110.4,1.60747]
["bitfinex","ETHUSD",1641893043161,0.8060926,3110.5,3110.4,1.60747]
["bitfinex","ETHUSD",1641893043754,0.0022737,3110.5,3110.4,1.60747]
["bitfinex","ETHUSD",1641893044423,0.8060953,3110.5,3110.4,1.62398588]
["bitfinex","ETHUSD",1641893045015,0.8060953,3110.5,3110.4,1.60747]
["bitfinex","ETHUSD",1641893045224,0.9364741,3111.1,3110.4,1.60747]
["bitfinex","ETHUSD",1641893045419,0.9364741,3111.1,3110.6,0.80366]
["bitfinex","ETHUSD",1641893045618,0.00113685,3110.7,3110.6,4.01784]
["bitfinex","ETHUSD",1641893046219,0.00113685,3110.7,3110.6,5.4328766]
["bitfinex","ETHUSD",1641893047018,0.00113685,3110.7,3110.6,6.12020984]
["bitfinex","ETHUSD",1641893047416,0.00113685,3110.7,3110.6,6.58115194]
["bitfinex","ETHUSD",1641893048655,0.00113685,3110.7,3110.6,10.23088349]
["bitfinex","ETHUSD",1641893048856,0.00113685,3110.7,3110.6,6.58115194]
["bitfinex","ETHUSD",1641893049455,0.00113685,3110.7,3110.6,6.59765286]
["bitfinex","ETHUSD",1641893050157,0.00113685,3110.7,3110.6,4.49528302]
["bitfinex","ETHUSD",1641893050356,0.00113685,3110.7,3110.6,0.47744302]
["bitfinex","ETHUSD",1641893050956,0.00113685,3110.7,3110.6,4.302e-05]
["bitfinex","ETHUSD",1641893052008,0.00113685,3110.7,3110.2,1.60765]
["bitfinex","ETHUSD",1641893052009,1.61898229,3110.7,3110.2,1.60765]
["bitfinex","ETHUSD",1641893052403,1.61898229,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641893053004,0.8038301,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641893053211,1.1038301,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893053706,1.1038301,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641893054507,1.11103856,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641893055106,1.11103856,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893056155,0.30720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893056359,0.00720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893056554,0.30720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893057354,0.00720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893057557,0.30720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893057956,0.00720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893058157,0.30720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893058961,0.00720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893059158,0.30720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893059606,0.00720846,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1641893064375,0.00720846,3110.6,3110.3,0.80491685]
["bitfinex","ETHUSD",1641893064376,0.463,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641893064572,4.13036,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641893064772,0.08036,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893064975,0.8039672,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893065171,1.1039672,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893065571,2.1039672,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893065775,2.1039672,3110.4,3110.2,0.80561527]
["bitfinex","ETHUSD",1641893065776,1.1039672,3110.4,3110.2,0.80561527]
["bitfinex","ETHUSD",1641893065972,2.1039672,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893066173,2.72181264,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893066574,2.72181264,3110.4,3110.0,0.00284212]
["bitfinex","ETHUSD",1641893066775,1.1039672,3110.4,3110.0,0.00284212]
["bitfinex","ETHUSD",1641893067028,0.803942,3110.3,3110.0,0.00284212]
["bitfinex","ETHUSD",1641893068623,0.803942,3110.3,3110.1,0.80394]
["bitfinex","ETHUSD",1641893068922,0.803942,3110.3,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893069121,1.9079593,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641893069526,0.00720795,3110.3,3109.8,0.00397897]
["bitfinex","ETHUSD",1641893069724,0.8041,3110.1,3109.8,0.00397897]
["bitfinex","ETHUSD",1641893070124,0.3,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641893070326,0.3,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641893070527,3.08805339,3110.3,3109.5,0.00568424]
["bitfinex","ETHUSD",1641893070528,3.38805339,3110.3,3109.5,0.00568424]
["bitfinex","ETHUSD",1641893070757,0.8040864,3110.0,3109.7,0.80404]
["bitfinex","ETHUSD",1641893070957,4.50282741,3110.0,3109.5,0.00568424]
["bitfinex","ETHUSD",1641893071157,3.99874101,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641893071359,4.07271752,3110.0,3109.5,0.00568424]
["bitfinex","ETHUSD",1641893071559,4.35788109,3110.2,3109.6,0.43789112]
["bitfinex","ETHUSD",1641893071759,2.2953828,3109.9,3109.6,0.43789112]
["bitfinex","ETHUSD",1641893071961,3.76427663,3109.8,3109.7,0.00454739]
["bitfinex","ETHUSD",1641893072165,0.3,3109.8,3109.7,0.00454739]
["bitfinex","ETHUSD",1641893072556,1.3,3109.8,3109.7,0.00454739]
["bitfinex","ETHUSD",1641893072757,0.3,3109.8,3109.7,0.00454739]
["bitfinex","ETHUSD",1641893072960,3.5953828,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893073157,7.26573258,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893073357,2.5953828,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893074259,2.2953828,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893074513,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893075108,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893075710,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893076511,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893076912,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893077611,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893079163,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893080564,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893081365,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893082015,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893082412,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893083210,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893084113,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893084713,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893085512,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893086360,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893086864,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893087665,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893088264,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893090706,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893091304,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893091506,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893092106,2.30499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893093004,0.00961397,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893093463,6.48538677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893093663,7.78538677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893093865,7.70499677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893094468,8.97217677,3109.8,3109.7,0.44243851]
["bitfinex","ETHUSD",1641893095263,8.97217677,3109.8,3109.7,3.851e-05]
["bitfinex","ETHUSD",1641893095765,12.99416471,3109.8,3109.7,3.851e-05]
["bitfinex","ETHUSD",1641893096769,8.97217677,3109.8,3109.0,1.64127253]
["bitfinex","ETHUSD",1641893097027,0.80433,3109.4,3109.0,1.64127253]
["bitfinex","ETHUSD",1641893097219,0.8042762,3109.3,3109.1,0.00341054]
["bitfinex","ETHUSD",1641893099619,0.00961282,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641893102363,0.00961282,3109.2,3109.1,1.64468307]
["bitfinex","ETHUSD",1641893103963,0.00961282,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641893104164,0.00961282,3109.2,3109.1,2.46937594]
["bitfinex","ETHUSD",1641893104419,0.00961282,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641893104616,0.08039,3110.0,3109.1,0.30341054]
["bitfinex","ETHUSD",1641893104817,0.08039,3110.0,3109.5,2.41183]
["bitfinex","ETHUSD",1641893105017,0.00113685,3109.9,3109.5,0.80393]
["bitfinex","ETHUSD",1641893105618,0.00113685,3109.9,3109.7,1.18627667]
["bitfinex","ETHUSD",1641893106819,0.00113685,3109.9,3109.7,1.99024667]
["bitfinex","ETHUSD",1641893109361,0.01075105,3109.9,3109.7,1.99024667]
["bitfinex","ETHUSD",1641893109763,0.01075105,3109.9,3109.7,3.59803667]
["bitfinex","ETHUSD",1641893113613,0.01075105,3109.9,3109.8,3.71595167]
["bitfinex","ETHUSD",1641893114118,0.00115105,3109.9,3109.8,3.71595167]
["bitfinex","ETHUSD",1641893114312,0.00113685,3109.9,3109.8,7.16595167]
["bitfinex","ETHUSD",1641893114512,1.61784544,3110.7,3109.9,4.45]
["bitfinex","ETHUSD",1641893114712,1.61784544,3110.7,3110.3,0.80375]
["bitfinex","ETHUSD",1641893114912,0.00397896,3110.6,3110.3,0.80375]
["bitfinex","ETHUSD",1641893115313,0.00341054,3110.5,3110.3,0.80375]
["bitfinex","ETHUSD",1641893115789,0.00284212,3110.4,3110.3,1.6075]
["bitfinex","ETHUSD",1641893115996,3.9,3110.3,3109.8,1.62896641]
["bitfinex","ETHUSD",1641893116189,0.54337,3110.2,3109.8,1.62896641]
["bitfinex","ETHUSD",1641893116390,0.54507527,3110.2,3109.9,0.804]
["bitfinex","ETHUSD",1641893116591,0.80521964,3110.1,3109.8,1.62896641]
["bitfinex","ETHUSD",1641893116796,4.00383455,3110.1,3109.3,4.91496328]
["bitfinex","ETHUSD",1641893116991,4.00383455,3110.1,3109.7,2.33281765]
["bitfinex","ETHUSD",1641893116992,0.3,3110.0,3109.7,2.33281765]
["bitfinex","ETHUSD",1641893117394,3.49975175,3110.1,3109.7,1.51199048]
["bitfinex","ETHUSD",1641893117792,3.53964991,3110.0,3109.7,1.51199048]
["bitfinex","ETHUSD",1641893118491,3.53964991,3110.0,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893118492,2.73561491,3109.9,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893118692,5.14767501,3109.9,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893118892,3.03561491,3109.9,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893119296,2.73561491,3109.9,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893119510,2.74362245,3109.9,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893119709,0.00800754,3109.9,3109.8,1.49828979]
["bitfinex","ETHUSD",1641893121611,0.00800754,3109.9,3109.8,5.31167934]
["bitfinex","ETHUSD",1641893121814,0.00800754,3109.9,3109.8,1.49828979]
["bitfinex","ETHUSD",1641893122012,0.00800754,3109.9,3109.8,3.1272562]
["bitfinex","ETHUSD",1641893122212,0.00800754,3109.9,3109.8,2.3234262]
["bitfinex","ETHUSD",1641893122812,2.74386256,3109.9,3109.8,2.3234262]
["bitfinex","ETHUSD",1641893123014,2.74386256,3109.9,3109.8,0.69445979]
["bitfinex","ETHUSD",1641893125472,0.00113684,3110.1,3109.9,7.55]
["bitfinex","ETHUSD",1641893125676,3.22551004,3110.7,3109.9,7.55]
["bitfinex","ETHUSD",1641893125677,1.61784544,3110.7,3110.0,10.95041008]
["bitfinex","ETHUSD",1641893125871,1.61784544,3110.7,3110.2,1.60706]
["bitfinex","ETHUSD",1641893126071,1.61784544,3110.8,3110.3,4.3]
["bitfinex","ETHUSD",1641893126376,0.00113684,3110.6,3110.3,4.3]
["bitfinex","ETHUSD",1641893126572,0.00113684,3110.6,3110.3,0.80353]
["bitfinex","ETHUSD",1641893126771,0.00113684,3110.6,3110.4,0.8036]
["bitfinex","ETHUSD",1641893127017,0.00113684,3110.6,3110.4,4.03976641]
["bitfinex","ETHUSD",1641893127610,0.00113684,3110.6,3110.5,0.80367]
["bitfinex","ETHUSD",1641893127810,0.00113684,3110.6,3110.4,4.03976641]
["bitfinex","ETHUSD",1641893128212,0.00113684,3110.6,3110.4,2.4108]
["bitfinex","ETHUSD",1641893129613,0.00113684,3110.6,3110.5,0.01799425]
["bitfinex","ETHUSD",1641893132573,0.00113684,3110.6,3110.5,1.62514425]
["bitfinex","ETHUSD",1641893134416,0.00113684,3110.6,3110.5,1.60715]
["bitfinex","ETHUSD",1641893136911,0.00113684,3110.6,3110.5,1.90715]
["bitfinex","ETHUSD",1641893138267,0.00113684,3110.6,3110.4,2.5090095]
["bitfinex","ETHUSD",1641893139268,0.00113684,3110.6,3110.4,2.4286495]
["bitfinex","ETHUSD",1641893139470,0.00113684,3110.6,3110.5,0.01784472]
["bitfinex","ETHUSD",1641893141170,0.00113684,3110.6,3110.5,0.31784472]
["bitfinex","ETHUSD",1641893142815,0.00113684,3110.6,3110.5,0.01784472]
["bitfinex","ETHUSD",1641893143819,0.00113684,3110.6,3110.5,0.31784472]
["bitfinex","ETHUSD",1641893145419,0.00113684,3110.6,3110.5,0.01784472]
["bitfinex","ETHUSD",1641893147996,0.00113684,3110.6,3110.5,0.82152472]
["bitfinex","ETHUSD",1641893148796,0.00113684,3110.6,3110.5,0.01784472]
["bitfinex","ETHUSD",1641893149613,0.00113684,3110.6,3110.4,2.42864472]
["bitfinex","ETHUSD",1641893149815,0.00113684,3110.6,3110.4,3.23235472]
["bitfinex","ETHUSD",1641893150422,0.00113684,3110.6,3110.4,0.80371]
["bitfinex","ETHUSD",1641893150816,0.00113684,3110.6,3110.2,2.411015]
["bitfinex","ETHUSD",1641893151016,0.00113684,3110.6,3110.2,1.60731]
["bitfinex","ETHUSD",1641893151215,0.00113684,3110.6,3110.4,0.80371]
["bitfinex","ETHUSD",1641893152516,0.00113684,3110.6,3110.2,1.60731]
["bitfinex","ETHUSD",1641893152718,0.00113684,3110.6,3110.0,3.0074]
["bitfinex","ETHUSD",1641893152920,0.00113684,3110.6,3110.1,0.80379]
["bitfinex","ETHUSD",1641893153161,0.00113684,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1641893154563,0.00113684,3110.6,3110.2,0.01782529]
["bitfinex","ETHUSD",1641893155567,0.00113684,3110.6,3110.2,0.82157529]
["bitfinex","ETHUSD",1641893155764,0.00113684,3110.6,3110.2,0.01782529]
["bitfinex","ETHUSD",1641893156465,0.00113684,3110.6,3110.4,0.8037]
["bitfinex","ETHUSD",1641893157712,0.00113684,3110.6,3110.4,1.60738]
["bitfinex","ETHUSD",1641893157915,2.73546369,3111.0,3110.4,2.4110355]
["bitfinex","ETHUSD",1641893158313,0.00284211,3110.9,3110.5,0.80368]
["bitfinex","ETHUSD",1641893158614,0.00227369,3110.8,3110.5,0.80368]
["bitfinex","ETHUSD",1641893158814,0.00227369,3110.8,3110.5,1.60734]
["bitfinex","ETHUSD",1641893159013,0.00170527,3110.7,3110.5,0.80366]
["bitfinex","ETHUSD",1641893159417,0.00113684,3110.6,3110.5,0.82147066]
["bitfinex","ETHUSD",1641893159614,0.00113684,3110.6,3110.5,1.62512066]
["bitfinex","ETHUSD",1641893165317,0.00113684,3110.6,3110.5,0.82147066]
["bitfinex","ETHUSD",1641893165518,0.00113684,3110.6,3110.5,0.01781066]
["bitfinex","ETHUSD",1641893169376,0.00113684,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1641893169579,0.00113684,3110.6,3110.1,3.23809169]
["bitfinex","ETHUSD",1641893169777,0.00113684,3110.6,3110.2,0.80377]
["bitfinex","ETHUSD",1641893169976,0.00113684,3110.6,3110.2,0.80490685]
["bitfinex","ETHUSD",1641893170178,0.00113684,3110.6,3110.3,0.80375]
["bitfinex","ETHUSD",1641893170580,0.00113684,3110.6,3110.3,1.6074462]
["bitfinex","ETHUSD",1641893170777,0.00113684,3110.6,3110.3,0.8036962]
["bitfinex","ETHUSD",1641893170977,0.00113684,3110.6,3110.4,0.8037]
["bitfinex","ETHUSD",1641893171780,0.00113684,3110.6,3110.2,1.68886685]
["bitfinex","ETHUSD",1641893172025,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893172422,0.8039665,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893172818,1.6078165,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893173022,0.87008238,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893173222,1.67408238,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893173422,4.40933042,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893173620,3.60533042,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893173825,3.60533042,3110.4,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893174224,1.17963684,3110.6,3109.9,0.80384]
["bitfinex","ETHUSD",1641893174225,2.73524804,3110.3,3109.9,0.80384]
["bitfinex","ETHUSD",1641893174621,2.73524804,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893174922,0.00113684,3110.6,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893175122,0.00113684,3110.6,3110.1,1.60751]
["bitfinex","ETHUSD",1641893175322,0.80900099,3110.5,3110.1,2.4113]
["bitfinex","ETHUSD",1641893175522,0.80900099,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893175967,0.80900099,3110.5,3110.2,0.80378]
["bitfinex","ETHUSD",1641893176974,2.73524804,3110.4,3110.2,0.80378]
["bitfinex","ETHUSD",1641893177669,2.73524804,3110.4,3110.1,0.80383]
["bitfinex","ETHUSD",1641893177869,2.73524804,3110.4,3109.8,3.21865055]
["bitfinex","ETHUSD",1641893178069,2.73524804,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893178273,2.73524804,3110.4,3109.9,0.00284212]
["bitfinex","ETHUSD",1641893178470,2.73524804,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893178671,2.73524804,3110.4,3109.9,0.00284212]
["bitfinex","ETHUSD",1641893178874,2.73524804,3110.4,3110.0,0.80386]
["bitfinex","ETHUSD",1641893183028,2.73524804,3110.4,3110.0,1.60768]
["bitfinex","ETHUSD",1641893183273,2.73524804,3110.4,3110.0,0.80386]
["bitfinex","ETHUSD",1641893184477,2.73524804,3110.4,3110.1,3.64060463]
["bitfinex","ETHUSD",1641893184676,2.73524804,3110.4,3110.1,0.80365]
["bitfinex","ETHUSD",1641893184872,2.73524804,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893185676,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893185878,0.00113684,3110.6,3110.3,0.8036251]
["bitfinex","ETHUSD",1641893186078,0.00113684,3110.6,3110.4,0.80363]
["bitfinex","ETHUSD",1641893186926,0.00113684,3110.6,3110.5,1.39583117]
["bitfinex","ETHUSD",1641893189822,2.7351595,3111.0,3110.5,1.39583117]
["bitfinex","ETHUSD",1641893190027,2.7351595,3111.0,3110.7,0.80365]
["bitfinex","ETHUSD",1641893190225,0.00284211,3110.9,3110.7,0.80365]
["bitfinex","ETHUSD",1641893190423,0.00284211,3110.9,3110.5,1.39583117]
["bitfinex","ETHUSD",1641893190668,0.00227369,3110.8,3110.5,3.00309117]
["bitfinex","ETHUSD",1641893191069,0.00170527,3110.7,3110.5,1.60726]
["bitfinex","ETHUSD",1641893191473,0.00113684,3110.6,3110.5,1.60726]
["bitfinex","ETHUSD",1641893192971,0.00113684,3110.6,3110.5,2.41095]
["bitfinex","ETHUSD",1641893197726,0.00113684,3110.6,3110.2,0.88517015]
["bitfinex","ETHUSD",1641893197727,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893197925,0.463,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893198374,0.763,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641893198773,0.763,3110.5,3109.5,0.00511582]
["bitfinex","ETHUSD",1641893198974,0.763,3110.5,3109.6,1.13977464]
["bitfinex","ETHUSD",1641893199374,0.763,3110.5,3109.9,0.80388]
["bitfinex","ETHUSD",1641893199774,0.763,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893199977,2.73518257,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893200675,0.763,3110.5,3110.0,0.8061237]
["bitfinex","ETHUSD",1641893201277,3.81064622,3110.4,3110.0,0.8061237]
["bitfinex","ETHUSD",1641893201675,0.763,3110.5,3110.0,0.8061237]
["bitfinex","ETHUSD",1641893205033,0.763,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893205433,3.75858948,3110.4,3109.9,0.80670212]
["bitfinex","ETHUSD",1641893205681,0.463,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893205877,4.22304023,3110.2,3110.0,0.0022737]
["bitfinex","ETHUSD",1641893206076,0.80406,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1641893206277,1.6081707,3109.9,3109.7,0.00397897]
["bitfinex","ETHUSD",1641893206476,0.75458481,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893207078,3.72732383,3109.8,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893207281,3.71363957,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893207478,3.71363957,3110.0,3109.3,0.81025266]
["bitfinex","ETHUSD",1641893207479,0.8040289,3109.9,3109.3,0.81025266]
["bitfinex","ETHUSD",1641893207878,0.8040289,3109.9,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893208078,0.463,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893208278,0.78789411,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893208478,1.25089411,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1641893208879,1.25089411,3110.0,3109.5,0.80396]
["bitfinex","ETHUSD",1641893209078,3.63426505,3109.9,3109.5,0.80396]
["bitfinex","ETHUSD",1641893209279,3.63426505,3109.9,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893209521,1.25089411,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893209720,1.25089411,3110.0,3109.3,0.00625266]
["bitfinex","ETHUSD",1641893210721,1.25089411,3110.0,3109.3,0.81025266]
["bitfinex","ETHUSD",1641893210921,2.05488481,3110.0,3109.4,1.61682515]
["bitfinex","ETHUSD",1641893211122,2.05488481,3110.0,3109.4,1.62250939]
["bitfinex","ETHUSD",1641893211323,2.05488481,3110.0,3109.5,0.00511582]
["bitfinex","ETHUSD",1641893211621,1.2669907,3110.0,3109.5,0.00511582]
["bitfinex","ETHUSD",1641893212222,1.2669907,3110.0,3109.5,1.62194097]
["bitfinex","ETHUSD",1641893212722,1.2669907,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893213182,1.2669907,3110.0,3109.6,0.80852739]
["bitfinex","ETHUSD",1641893213371,0.463,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893213571,7.24974582,3110.6,3109.7,0.00397897]
["bitfinex","ETHUSD",1641893213872,7.24974582,3110.6,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893214071,3.86383684,3110.6,3109.6,0.00454739]
["bitfinex","ETHUSD",1641893214570,4.66768194,3110.6,3110.0,0.80381]
["bitfinex","ETHUSD",1641893214768,0.80498194,3110.6,3110.2,1.29890242]
["bitfinex","ETHUSD",1641893214973,2.73554835,3110.5,3110.2,1.29890242]
["bitfinex","ETHUSD",1641893215672,2.73554835,3110.5,3110.2,2.10271242]
["bitfinex","ETHUSD",1641893215870,2.73668519,3110.6,3110.2,2.10271242]
["bitfinex","ETHUSD",1641893216069,2.73668519,3110.6,3110.2,1.29890242]
["bitfinex","ETHUSD",1641893216669,2.73668519,3110.6,3110.4,0.75696351]
["bitfinex","ETHUSD",1641893216926,2.73668519,3110.6,3110.4,2.36442351]
["bitfinex","ETHUSD",1641893218925,0.00113684,3110.6,3110.4,2.36442351]
["bitfinex","ETHUSD",1641893221873,2.73554835,3111.0,3110.4,2.36442351]
["bitfinex","ETHUSD",1641893222074,2.73554835,3111.0,3110.6,1.60732]
["bitfinex","ETHUSD",1641893222373,0.00284211,3110.9,3110.6,1.60732]
["bitfinex","ETHUSD",1641893222679,2.73554835,3111.0,3110.6,0.80366]
["bitfinex","ETHUSD",1641893222680,0.00227369,3110.8,3110.6,0.80366]
["bitfinex","ETHUSD",1641893222877,0.00227369,3110.8,3110.6,2.41077]
["bitfinex","ETHUSD",1641893223078,0.00170527,3110.7,3110.6,2.41077]
["bitfinex","ETHUSD",1641893224741,2.73554835,3111.0,3110.7,5.9]
["bitfinex","ETHUSD",1641893224941,2.73554835,3111.0,3110.6,2.71077]
["bitfinex","ETHUSD",1641893225139,0.00113684,3110.9,3110.8,0.8034144]
["bitfinex","ETHUSD",1641893225343,0.00113684,3110.9,3110.8,0.8837744]
["bitfinex","ETHUSD",1641893225539,0.00113684,3110.9,3110.8,4.3837744]
["bitfinex","ETHUSD",1641893225941,0.9364741,3111.1,3110.8,5.1871944]
["bitfinex","ETHUSD",1641893226441,3.38590898,3111.8,3110.9,7.25]
["bitfinex","ETHUSD",1641893226640,3.38590898,3111.8,3111.1,1.60665]
["bitfinex","ETHUSD",1641893226840,0.00454739,3111.7,3111.4,1.66265832]
["bitfinex","ETHUSD",1641893227044,0.00454739,3111.7,3111.5,1.47977129]
["bitfinex","ETHUSD",1641893227245,0.00397897,3111.6,3111.5,1.47977129]
["bitfinex","ETHUSD",1641893227645,2.73833621,3111.6,3111.5,1.47977129]
["bitfinex","ETHUSD",1641893228474,2.73833621,3111.6,3111.5,5.02977129]
["bitfinex","ETHUSD",1641893228677,2.73833621,3111.6,3111.5,1.47977129]
["bitfinex","ETHUSD",1641893233926,2.73833621,3111.6,3111.4,4.07263832]
["bitfinex","ETHUSD",1641893234125,2.73833621,3111.6,3111.4,1.60665]
["bitfinex","ETHUSD",1641893234325,0.00341054,3111.5,3111.4,1.60665]
["bitfinex","ETHUSD",1641893234723,0.00341054,3111.5,3111.4,1.90665]
["bitfinex","ETHUSD",1641893235775,2.73776778,3111.5,3111.4,1.60665]
["bitfinex","ETHUSD",1641893236179,0.00341054,3111.5,3111.4,1.60665]
["bitfinex","ETHUSD",1641893236573,2.73776778,3111.5,3111.4,1.60665]
["bitfinex","ETHUSD",1641893237374,0.00341054,3111.5,3111.4,1.60665]
["bitfinex","ETHUSD",1641893237577,3.55244664,3111.5,3111.4,1.60665]
["bitfinex","ETHUSD",1641893237778,3.55244664,3111.5,3110.9,1.60709]
["bitfinex","ETHUSD",1641893237979,2.73776778,3111.5,3110.9,1.60709]
["bitfinex","ETHUSD",1641893238178,0.00284212,3111.4,3110.9,1.60709]
["bitfinex","ETHUSD",1641893238575,0.0022737,3111.3,3110.9,1.60709]
["bitfinex","ETHUSD",1641893238975,0.00170527,3111.2,3110.9,1.60709]
["bitfinex","ETHUSD",1641893239430,0.00113685,3111.1,3110.9,1.60709]
["bitfinex","ETHUSD",1641893239829,0.00284212,3111.4,3110.9,1.60709]
["bitfinex","ETHUSD",1641893240231,2.73435724,3111.6,3111.0,0.80347]
["bitfinex","ETHUSD",1641893240232,0.0022737,3111.3,3111.0,0.80347]
["bitfinex","ETHUSD",1641893240529,0.00170527,3111.2,3111.0,0.80347]
["bitfinex","ETHUSD",1641893240929,0.00113685,3111.1,3111.0,0.80347]
["bitfinex","ETHUSD",1641893241133,0.00113685,3111.1,3110.9,1.60709]
["bitfinex","ETHUSD",1641893241731,0.00113685,3111.1,3110.9,2.41061]
["bitfinex","ETHUSD",1641893242130,0.00113685,3111.1,3110.9,1.60709]
["bitfinex","ETHUSD",1641893242332,0.00113685,3111.1,3110.9,1.90709]
["bitfinex","ETHUSD",1641893243181,0.00113685,3111.1,3110.9,2.71061]
["bitfinex","ETHUSD",1641893243870,0.00113685,3111.1,3110.9,1.90709]
["bitfinex","ETHUSD",1641893244277,0.00113685,3111.1,3110.8,0.80354]
["bitfinex","ETHUSD",1641893246078,0.00113685,3111.1,3110.1,2.44344962]
["bitfinex","ETHUSD",1641893246274,0.463,3111.0,3110.4,0.80379]
["bitfinex","ETHUSD",1641893246472,0.75345692,3110.7,3110.2,0.00397896]
["bitfinex","ETHUSD",1641893246678,4.67983556,3110.6,3110.2,0.00397896]
["bitfinex","ETHUSD",1641893247529,0.08036,3111.0,3110.1,0.00454739]
["bitfinex","ETHUSD",1641893247530,3.79763098,3110.8,3110.1,0.00454739]
["bitfinex","ETHUSD",1641893247727,0.463,3111.0,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893247931,0.463,3111.0,3110.2,0.80369]
["bitfinex","ETHUSD",1641893248130,2.73435724,3110.5,3110.2,1.57393097]
["bitfinex","ETHUSD",1641893248327,2.73435724,3110.5,3110.4,0.80369]
["bitfinex","ETHUSD",1641893248527,2.73435724,3110.5,3110.4,1.10369]
["bitfinex","ETHUSD",1641893248731,6.32164232,3110.9,3110.4,0.80653211]
["bitfinex","ETHUSD",1641893248930,6.32164232,3110.9,3110.6,0.80372]
["bitfinex","ETHUSD",1641893249336,6.32164232,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893249532,6.37701884,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893251276,2.73435724,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893252374,2.73435724,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893252772,3.03435724,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893253174,2.73435724,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893253374,6.36828913,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641893255422,7.17215903,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641893255623,3.7378018,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641893255823,4.0378018,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641893256025,4.5008018,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641893256223,0.80394,3110.6,3110.0,0.80906581]
["bitfinex","ETHUSD",1641893256426,4.12425368,3110.5,3110.1,0.00454739]
["bitfinex","ETHUSD",1641893256626,4.42425368,3110.5,3110.1,0.00454739]
["bitfinex","ETHUSD",1641893257022,0.8039387,3110.4,3110.1,0.80393]
["bitfinex","ETHUSD",1641893257822,3.68104103,3110.5,3110.1,0.80393]
["bitfinex","ETHUSD",1641893258022,3.63590821,3110.5,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893258276,2.73506645,3110.3,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893258677,6.33975076,3110.3,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893258875,3.60468431,3110.3,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893259274,3.90468431,3110.3,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893259475,2.73506645,3110.2,3110.0,0.00511581]
["bitfinex","ETHUSD",1641893259674,2.73506645,3110.2,3110.1,0.02081691]
["bitfinex","ETHUSD",1641893260074,2.73506645,3110.2,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893261278,1.1039089,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893261476,0.8039089,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893261680,2.73506645,3110.5,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893261950,3.49806645,3110.5,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893262149,2.73506645,3110.3,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893262550,2.73506645,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893262949,6.33514903,3110.4,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893263152,7.13908063,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893263848,6.33514903,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893264049,2.73506645,3110.3,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893264253,0.81668643,3110.2,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893265552,3.55175288,3110.2,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893265773,2.73506645,3110.2,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893266573,6.30267754,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893266775,7.19497388,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893267175,2.73506645,3110.3,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893271327,6.26278529,3110.4,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893271526,6.26278529,3110.4,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893271726,6.56278529,3110.4,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893272124,2.73506645,3110.2,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893272725,3.03506645,3110.3,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893272927,2.73506645,3110.3,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893273378,2.73506645,3110.2,3110.1,0.8292343]
["bitfinex","ETHUSD",1641893273678,6.28083155,3110.2,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893273877,6.44732235,3110.2,3110.1,0.0253643]
["bitfinex","ETHUSD",1641893274080,6.44732235,3110.2,3110.1,6.43e-05]
["bitfinex","ETHUSD",1641893274081,11.09069235,3110.2,3110.1,6.43e-05]
["bitfinex","ETHUSD",1641893274378,0.8041909,3109.9,3109.6,2.44344962]
["bitfinex","ETHUSD",1641893274581,0.213,3109.8,3109.6,2.44344962]
["bitfinex","ETHUSD",1641893274778,0.213,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641893275177,0.213,3109.8,3109.1,1.10331259]
["bitfinex","ETHUSD",1641893275378,0.8041482,3109.6,3109.2,0.00511581]
["bitfinex","ETHUSD",1641893275678,0.463,3109.5,3109.1,0.00568423]
["bitfinex","ETHUSD",1641893276079,0.463,3109.5,3109.0,0.81041265]
["bitfinex","ETHUSD",1641893276279,0.463,3109.5,3109.1,0.00568423]
["bitfinex","ETHUSD",1641893277133,0.463,3109.5,3109.2,0.80408]
["bitfinex","ETHUSD",1641893277529,0.463,3109.5,3109.3,0.00454738]
["bitfinex","ETHUSD",1641893279532,0.00771916,3109.4,3109.3,0.00454738]
["bitfinex","ETHUSD",1641893280994,0.00771916,3109.4,3109.3,3.60104005]
["bitfinex","ETHUSD",1641893282395,0.00771916,3109.4,3109.3,0.00454738]
["bitfinex","ETHUSD",1641893282595,0.00771916,3109.4,3109.3,3.50293994]
["bitfinex","ETHUSD",1641893282995,4.32174544,3111.0,3109.3,3.50293994]
["bitfinex","ETHUSD",1641893283193,8.7621,3110.9,3110.1,0.80377]
["bitfinex","ETHUSD",1641893283496,0.00113685,3110.3,3110.1,0.80377]
["bitfinex","ETHUSD",1641893284093,0.00113685,3110.3,3110.1,1.6074957]
["bitfinex","ETHUSD",1641893284295,0.00113685,3110.3,3110.1,3.2149957]
["bitfinex","ETHUSD",1641893284530,0.00113685,3110.3,3110.2,1.32974261]
["bitfinex","ETHUSD",1641893285130,0.00113685,3110.3,3110.1,1.60754]
["bitfinex","ETHUSD",1641893286130,0.00113685,3110.3,3109.9,2.96808547]
["bitfinex","ETHUSD",1641893287329,0.00113685,3110.3,3110.2,0.93446573]
["bitfinex","ETHUSD",1641893289584,0.01014454,3110.3,3110.2,0.93446573]
["bitfinex","ETHUSD",1641893292140,0.00114454,3110.3,3110.2,0.93446573]
["bitfinex","ETHUSD",1641893292744,0.00114454,3110.3,3110.2,8.18446573]
["bitfinex","ETHUSD",1641893292745,0.00113685,3110.3,3110.2,8.18446573]
["bitfinex","ETHUSD",1641893293144,2.73474742,3110.8,3110.2,8.18446573]
["bitfinex","ETHUSD",1641893293340,2.73474742,3110.8,3110.3,5.9]
["bitfinex","ETHUSD",1641893293542,2.73474742,3110.8,3110.5,0.8035]
["bitfinex","ETHUSD",1641893293742,2.73474742,3110.8,3110.6,0.80351]
["bitfinex","ETHUSD",1641893293943,2.73929481,3111.1,3110.6,0.80351]
["bitfinex","ETHUSD",1641893294144,2.73929481,3111.1,3110.9,1.15152637]
["bitfinex","ETHUSD",1641893294345,0.00397897,3111.0,3110.9,1.15152637]
["bitfinex","ETHUSD",1641893294545,0.00397897,3111.0,3110.9,1.95504087]
["bitfinex","ETHUSD",1641893295777,0.00397897,3111.0,3110.9,2.75859087]
["bitfinex","ETHUSD",1641893297880,0.00397897,3111.0,3110.9,1.95507637]
["bitfinex","ETHUSD",1641893298480,0.00397897,3111.0,3110.9,0.80355]
["bitfinex","ETHUSD",1641893298678,0.00397897,3111.0,3110.8,2.41063]
["bitfinex","ETHUSD",1641893298878,0.00397897,3111.0,3110.8,4.0177813]
["bitfinex","ETHUSD",1641893299081,8.5163495,3112.0,3110.9,3.65]
["bitfinex","ETHUSD",1641893299282,5.29295194,3112.0,3111.4,0.80345]
["bitfinex","ETHUSD",1641893299536,0.00511581,3111.8,3111.5,1.6069]
["bitfinex","ETHUSD",1641893299734,0.00511581,3111.8,3111.3,1.60689]
["bitfinex","ETHUSD",1641893299935,0.00454739,3111.7,3111.4,0.80348]
["bitfinex","ETHUSD",1641893300334,0.00397897,3111.6,3111.4,1.60696]
["bitfinex","ETHUSD",1641893300735,0.00341054,3111.5,3111.4,3.21392]
["bitfinex","ETHUSD",1641893301636,2.68753144,3112.0,3111.5,1.6069599]
["bitfinex","ETHUSD",1641893301835,2.68753144,3112.0,3111.6,0.80349]
["bitfinex","ETHUSD",1641893302042,0.00284212,3112.0,3111.7,0.80348]
["bitfinex","ETHUSD",1641893302438,1.00284212,3112.0,3111.7,0.80348]
["bitfinex","ETHUSD",1641893302638,0.00284212,3112.0,3111.7,0.80348]
["bitfinex","ETHUSD",1641893303281,0.00284212,3112.0,3111.8,0.80351]
["bitfinex","ETHUSD",1641893304884,0.00284212,3112.0,3111.8,1.60689]
["bitfinex","ETHUSD",1641893311881,0.00284212,3112.0,3111.8,0.80351]
["bitfinex","ETHUSD",1641893312082,0.00284212,3112.0,3111.7,0.80348]
["bitfinex","ETHUSD",1641893313392,0.00284212,3112.0,3111.8,0.80343]
["bitfinex","ETHUSD",1641893313583,0.00284212,3112.0,3111.8,1.6068]
["bitfinex","ETHUSD",1641893313785,0.00284212,3112.0,3111.8,0.80343]
["bitfinex","ETHUSD",1641893314731,0.00284212,3112.0,3111.7,0.80348]
["bitfinex","ETHUSD",1641893316936,0.00284212,3112.0,3111.8,0.80344]
["bitfinex","ETHUSD",1641893317135,3.9201,3112.6,3112.3,0.87633508]
["bitfinex","ETHUSD",1641893317336,4.87485144,3112.8,3112.4,0.80329]
["bitfinex","ETHUSD",1641893317536,0.00284212,3112.5,3112.4,0.80329]
["bitfinex","ETHUSD",1641893318195,4.04605194,3112.9,3112.4,2.7818231]
["bitfinex","ETHUSD",1641893318379,1.61784544,3113.0,3112.4,1.9785531]
["bitfinex","ETHUSD",1641893318585,0.00170527,3112.8,3112.4,1.9785531]
["bitfinex","ETHUSD",1641893318779,1.61784544,3113.0,3112.4,1.9785531]
["bitfinex","ETHUSD",1641893318982,1.61784544,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641893319182,1.61784544,3113.0,3112.6,1.60629]
["bitfinex","ETHUSD",1641893319484,3.61974302,3113.3,3112.7,0.80318]
["bitfinex","ETHUSD",1641893319683,9.47769748,3113.5,3112.7,0.80318]
["bitfinex","ETHUSD",1641893319882,0.00113685,3113.0,3112.7,0.80318]
["bitfinex","ETHUSD",1641893320786,0.00113685,3113.0,3112.9,1.60639]
["bitfinex","ETHUSD",1641893321387,0.3,3113.4,3112.9,1.60639]
["bitfinex","ETHUSD",1641893321586,8.8963,3113.6,3113.0,0.80309]
["bitfinex","ETHUSD",1641893321786,3.8342,3113.6,3113.5,0.92238228]
["bitfinex","ETHUSD",1641893322234,0.00341054,3113.6,3113.5,0.92238228]
["bitfinex","ETHUSD",1641893322440,3.60341054,3113.6,3113.5,0.92238228]
["bitfinex","ETHUSD",1641893322836,0.00341054,3113.6,3113.5,1.72542228]
["bitfinex","ETHUSD",1641893325783,0.00341054,3113.6,3113.5,0.92238228]
["bitfinex","ETHUSD",1641893327386,0.00341054,3113.6,3113.4,0.80306]
["bitfinex","ETHUSD",1641893327787,0.00284211,3113.5,3113.4,0.80306]
["bitfinex","ETHUSD",1641893327986,0.00284211,3113.5,3113.3,3.21224]
["bitfinex","ETHUSD",1641893328388,0.00227369,3113.4,3113.3,1.60612]
["bitfinex","ETHUSD",1641893338631,0.00227369,3113.4,3113.3,2.36679427]
["bitfinex","ETHUSD",1641893339032,0.00227369,3113.4,3113.3,1.60612]
["bitfinex","ETHUSD",1641893340433,1.64199576,3113.4,3113.3,1.60612]
["bitfinex","ETHUSD",1641893340697,4.37490702,3113.4,3113.3,1.60612]
["bitfinex","ETHUSD",1641893341282,4.37490702,3113.4,3113.3,5.25160343]
["bitfinex","ETHUSD",1641893341482,4.37490702,3113.4,3113.3,1.90612]
["bitfinex","ETHUSD",1641893341984,1.63955648,3113.7,3113.4,0.80297]
["bitfinex","ETHUSD",1641893342481,1.64126175,3113.7,3113.4,0.80297]
["bitfinex","ETHUSD",1641893342881,1.94126175,3113.7,3113.5,0.80297]
["bitfinex","ETHUSD",1641893343282,0.30170527,3113.7,3113.5,0.80297]
["bitfinex","ETHUSD",1641893343485,0.00170527,3113.7,3113.5,0.80297]
["bitfinex","ETHUSD",1641893345435,0.26593222,3114.1,3113.7,7.25]
["bitfinex","ETHUSD",1641893345646,0.26593222,3114.1,3114.0,3.06216154]
["bitfinex","ETHUSD",1641893345647,3.222e-05,3114.1,3114.0,3.06216154]
["bitfinex","ETHUSD",1641893345938,3.222e-05,3114.1,3114.0,4.18016154]
["bitfinex","ETHUSD",1641893345939,3.24626509,3114.1,3114.0,4.18016154]
["bitfinex","ETHUSD",1641893346138,4.05783137,3114.6,3114.0,1.118]
["bitfinex","ETHUSD",1641893346339,0.48570923,3114.7,3114.0,1.118]
["bitfinex","ETHUSD",1641893346540,0.00397896,3114.4,3114.0,1.118]
["bitfinex","ETHUSD",1641893346736,0.49190039,3114.7,3114.1,8.45653544]
["bitfinex","ETHUSD",1641893347039,0.00113685,3114.6,3114.4,2.70763]
["bitfinex","ETHUSD",1641893348585,0.00113685,3114.6,3114.5,0.80271]
["bitfinex","ETHUSD",1641893348985,0.00113685,3114.6,3114.4,3.21031]
["bitfinex","ETHUSD",1641893349187,0.46413685,3114.6,3114.2,0.80390684]
["bitfinex","ETHUSD",1641893349383,0.8028313,3114.5,3114.2,1.60678684]
["bitfinex","ETHUSD",1641893349582,0.463,3114.5,3114.2,1.60678684]
["bitfinex","ETHUSD",1641893349781,0.30113685,3114.6,3114.2,1.60678684]
["bitfinex","ETHUSD",1641893349984,0.00113685,3114.6,3114.2,1.60678684]
["bitfinex","ETHUSD",1641893350180,0.00113685,3114.6,3114.4,0.80286]
["bitfinex","ETHUSD",1641893351081,1.64035271,3114.6,3114.4,0.80286]
["bitfinex","ETHUSD",1641893352539,5.13580691,3114.6,3114.4,0.80286]
["bitfinex","ETHUSD",1641893352738,3.64531916,3114.5,3114.4,0.80286]
["bitfinex","ETHUSD",1641893353138,3.94531916,3114.5,3114.4,0.80286]
["bitfinex","ETHUSD",1641893353338,3.94531916,3114.5,3114.2,1.60678684]
["bitfinex","ETHUSD",1641893353339,6.40341916,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641893353540,6.40341916,3114.5,3113.3,1.59788289]
["bitfinex","ETHUSD",1641893353541,0.8030537,3114.0,3113.7,0.80304]
["bitfinex","ETHUSD",1641893353741,0.463,3113.9,3113.5,0.00397897]
["bitfinex","ETHUSD",1641893354045,2.585246,3113.8,3113.0,0.80992108]
["bitfinex","ETHUSD",1641893354340,0.91249606,3113.7,3113.1,0.00625266]
["bitfinex","ETHUSD",1641893354537,0.91249606,3113.7,3113.4,0.80307]
["bitfinex","ETHUSD",1641893354538,0.463,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893354839,2.3691532,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893355042,2.40144029,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893355438,4.04103346,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893356492,2.40144029,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893356893,2.3691532,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893358492,0.763,3113.6,3113.4,0.80307]
["bitfinex","ETHUSD",1641893359535,0.01178031,3113.5,3113.3,1.60607]
["bitfinex","ETHUSD",1641893359739,0.81474581,3113.5,3113.3,1.60607]
["bitfinex","ETHUSD",1641893360034,0.64360525,3113.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1641893361937,3.36381446,3113.5,3113.4,0.14116243]
["bitfinex","ETHUSD",1641893362536,2.73198952,3113.5,3113.4,0.14116243]
["bitfinex","ETHUSD",1641893362739,2.77165364,3113.5,3113.4,0.14116243]
["bitfinex","ETHUSD",1641893362938,2.73198952,3113.5,3113.4,0.14116243]
["bitfinex","ETHUSD",1641893375342,3.54928952,3113.5,3113.4,0.14116243]
["bitfinex","ETHUSD",1641893375642,0.86896941,3113.3,3112.9,1.59788289]
["bitfinex","ETHUSD",1641893375842,0.463,3113.2,3112.9,1.59788289]
["bitfinex","ETHUSD",1641893376040,1.6809,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893376539,0.8031962,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893379181,4.20428046,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893379582,0.81498119,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893386684,0.8498318,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893387485,0.81498119,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893387686,4.35584622,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893388185,0.84724492,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893388584,0.81498119,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893388784,0.84758834,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893390038,0.81498119,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893393485,0.85088635,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893394187,0.81498119,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893395685,0.01178499,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893396286,2.74415824,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893396957,3.54727474,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893400061,2.74415824,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1641893400258,2.74415824,3113.1,3113.0,3.59117321]
["bitfinex","ETHUSD",1641893400461,2.73237325,3113.1,3113.0,3.59117321]
["bitfinex","ETHUSD",1641893400692,2.73237325,3113.1,3113.0,7.54412321]
["bitfinex","ETHUSD",1641893400884,2.73237325,3113.1,3113.0,3.95522369]
["bitfinex","ETHUSD",1641893401286,2.73237325,3113.7,3113.0,5.55310658]
["bitfinex","ETHUSD",1641893401486,3.03237325,3113.7,3113.3,1.60598]
["bitfinex","ETHUSD",1641893402687,3.03237325,3113.7,3113.4,2.40892]
["bitfinex","ETHUSD",1641893403287,2.73237325,3113.6,3113.4,2.40892]
["bitfinex","ETHUSD",1641893403690,2.73237325,3113.6,3113.4,2.69458593]
["bitfinex","ETHUSD",1641893404538,2.73237325,3113.6,3113.5,0.0196187]
["bitfinex","ETHUSD",1641893404939,2.73237325,3113.6,3113.5,11.17541644]
["bitfinex","ETHUSD",1641893405135,1.71987317,3114.3,3113.5,4.52541644]
["bitfinex","ETHUSD",1641893405337,1.71987317,3114.3,3113.9,0.80268]
["bitfinex","ETHUSD",1641893405338,0.08028,3114.3,3113.9,0.80268]
["bitfinex","ETHUSD",1641893405534,0.08028,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1641893406137,0.08028,3114.3,3113.8,1.90539]
["bitfinex","ETHUSD",1641893406334,5.33845623,3114.4,3114.0,1.60546]
["bitfinex","ETHUSD",1641893406536,1.19519136,3114.7,3114.0,1.90546]
["bitfinex","ETHUSD",1641893406736,1.19519136,3114.7,3114.1,1.60564]
["bitfinex","ETHUSD",1641893406936,1.19519136,3114.7,3114.0,1.90546]
["bitfinex","ETHUSD",1641893407139,1.19519136,3114.7,3114.1,0.08027]
["bitfinex","ETHUSD",1641893407339,0.49190039,3114.7,3114.1,0.08027]
["bitfinex","ETHUSD",1641893407938,0.49190039,3114.7,3114.4,0.80283]
["bitfinex","ETHUSD",1641893408390,0.00682108,3114.6,3114.4,0.80283]
["bitfinex","ETHUSD",1641893408791,0.00625266,3114.5,3114.4,0.80283]
["bitfinex","ETHUSD",1641893410998,3.61863761,3114.5,3114.4,0.80283]
["bitfinex","ETHUSD",1641893411194,4.09435612,3114.5,3114.0,0.80293]
["bitfinex","ETHUSD",1641893411396,1.08865066,3114.4,3113.4,0.08026]
["bitfinex","ETHUSD",1641893411596,0.463,3114.3,3113.4,0.08026]
["bitfinex","ETHUSD",1641893411937,0.00454739,3114.2,3113.4,0.08026]
["bitfinex","ETHUSD",1641893412146,0.8030666,3114.0,3113.5,0.71267055]
["bitfinex","ETHUSD",1641893412347,0.00397896,3114.1,3113.8,1.60604]
["bitfinex","ETHUSD",1641893412540,0.00284212,3113.9,3113.8,0.80297]
["bitfinex","ETHUSD",1641893412740,0.00341054,3114.0,3113.8,0.80297]
["bitfinex","ETHUSD",1641893412940,0.463,3114.8,3113.8,0.80297]
["bitfinex","ETHUSD",1641893413142,0.4878781,3114.9,3113.9,0.3]
["bitfinex","ETHUSD",1641893413346,0.00341054,3114.5,3114.2,1.60545]
["bitfinex","ETHUSD",1641893413539,0.28969224,3114.6,3114.3,0.08026]
["bitfinex","ETHUSD",1641893413740,0.28969224,3114.6,3114.3,0.08139685]
["bitfinex","ETHUSD",1641893414141,0.28969224,3114.6,3114.4,1.21620051]
["bitfinex","ETHUSD",1641893414745,0.26814085,3114.6,3114.4,1.21620051]
["bitfinex","ETHUSD",1641893414946,0.02155139,3114.5,3114.4,2.01891051]
["bitfinex","ETHUSD",1641893415441,0.02155139,3114.5,3114.4,2.82160051]
["bitfinex","ETHUSD",1641893415692,0.02155139,3114.5,3114.4,6.26828489]
["bitfinex","ETHUSD",1641893415986,0.02155139,3114.5,3114.4,3.12160051]
["bitfinex","ETHUSD",1641893416183,0.4878781,3114.9,3114.4,3.12160051]
["bitfinex","ETHUSD",1641893416386,0.4878781,3114.9,3114.6,0.80257]
["bitfinex","ETHUSD",1641893416586,0.4878781,3114.9,3114.7,1.10258]
["bitfinex","ETHUSD",1641893419451,0.4878781,3114.9,3114.8,0.01987636]
["bitfinex","ETHUSD",1641893420350,0.79097171,3114.9,3114.8,0.01987636]
["bitfinex","ETHUSD",1641893420751,0.79097171,3114.9,3114.8,0.82244636]
["bitfinex","ETHUSD",1641893421151,0.79097171,3114.9,3114.8,0.01987636]
["bitfinex","ETHUSD",1641893421953,0.79097171,3114.9,3114.8,0.82248636]
["bitfinex","ETHUSD",1641893422152,0.30309361,3114.9,3114.8,4.17409921]
["bitfinex","ETHUSD",1641893422353,1.63879149,3115.2,3114.8,4.17409921]
["bitfinex","ETHUSD",1641893422553,2.42847046,3115.2,3114.9,1.60501]
["bitfinex","ETHUSD",1641893423055,0.78967897,3115.2,3114.9,1.60501]
["bitfinex","ETHUSD",1641893424488,0.78967897,3115.2,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893425696,2.73127224,3115.1,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893427741,2.64573709,3115.1,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893432089,3.23113596,3115.2,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893432289,2.42847046,3115.2,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893433196,0.48967897,3115.2,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893434841,0.78967897,3115.2,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893436240,0.78967897,3115.2,3115.0,0.81690927]
["bitfinex","ETHUSD",1641893436640,0.78967897,3115.2,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893445356,0.54324,3115.1,3115.0,0.01983023]
["bitfinex","ETHUSD",1641893445557,0.556164,3115.1,3114.5,1.60730527]
["bitfinex","ETHUSD",1641893445789,1.0876068,3114.9,3114.5,0.00170527]
["bitfinex","ETHUSD",1641893445988,0.54325,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1641893446194,0.71996907,3114.5,3114.1,0.00397897]
["bitfinex","ETHUSD",1641893446386,0.71996907,3114.5,3114.1,1.60577]
["bitfinex","ETHUSD",1641893446387,2.01986907,3114.5,3114.1,1.60577]
["bitfinex","ETHUSD",1641893446686,2.31986907,3114.5,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893446888,0.08026,3114.4,3114.2,0.80629054]
["bitfinex","ETHUSD",1641893447087,0.8831737,3114.4,3114.2,0.80629054]
["bitfinex","ETHUSD",1641893447288,0.08026,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893447489,0.9623,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893447490,0.763,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893447689,0.3,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893448089,1.4721,3114.7,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893448288,1.4721,3114.7,3114.4,0.80281]
["bitfinex","ETHUSD",1641893448289,0.8028079,3114.6,3114.4,0.80281]
["bitfinex","ETHUSD",1641893448490,0.3,3114.5,3114.4,0.80281]
["bitfinex","ETHUSD",1641893451045,3.03161139,3114.5,3114.4,0.80281]
["bitfinex","ETHUSD",1641893453202,8.27883379,3114.5,3114.0,1.60802783]
["bitfinex","ETHUSD",1641893453394,0.89533383,3114.4,3114.0,1.60802783]
["bitfinex","ETHUSD",1641893453605,0.89533383,3114.4,3114.1,0.00397897]
["bitfinex","ETHUSD",1641893453606,0.463,3114.3,3114.1,0.00397897]
["bitfinex","ETHUSD",1641893453794,0.08026,3114.2,3114.1,0.00397897]
["bitfinex","ETHUSD",1641893453990,0.08026,3114.2,3113.9,1.60802783]
["bitfinex","ETHUSD",1641893453991,0.54326,3114.2,3114.0,0.00454739]
["bitfinex","ETHUSD",1641893454192,0.463,3114.2,3114.0,0.00454739]
["bitfinex","ETHUSD",1641893454591,0.463,3114.2,3114.0,0.80751739]
["bitfinex","ETHUSD",1641893454790,0.463,3114.2,3114.0,0.80297]
["bitfinex","ETHUSD",1641893454990,1.2771,3114.2,3114.0,0.80297]
["bitfinex","ETHUSD",1641893455395,2.73161139,3114.1,3113.9,0.00511581]
["bitfinex","ETHUSD",1641893455594,3.99759549,3114.1,3113.9,0.00511581]
["bitfinex","ETHUSD",1641893455792,4.29759549,3114.1,3113.9,0.00511581]
["bitfinex","ETHUSD",1641893456594,3.49461139,3114.1,3113.6,0.00682108]
["bitfinex","ETHUSD",1641893456795,1.47702212,3113.9,3113.6,0.00682108]
["bitfinex","ETHUSD",1641893457039,1.1030405,3113.9,3113.7,0.80306]
["bitfinex","ETHUSD",1641893457435,1.1030405,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893459536,1.11026746,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893460340,0.30722696,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893460539,0.00722696,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893462196,0.00722696,3113.9,3113.8,1.61371207]
["bitfinex","ETHUSD",1641893462797,0.00722696,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893463896,0.30722696,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893465645,0.00722696,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893469192,0.92862696,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893469395,5.85176216,3113.9,3113.8,0.00568424]
["bitfinex","ETHUSD",1641893469692,6.85176216,3113.9,3113.7,0.00625266]
["bitfinex","ETHUSD",1641893469889,4.71433988,3113.8,3113.7,0.00625266]
["bitfinex","ETHUSD",1641893470091,6.40109741,3113.8,3113.6,0.00682108]
["bitfinex","ETHUSD",1641893470389,3.7324243,3113.7,3113.6,0.00682108]
["bitfinex","ETHUSD",1641893470590,4.1954243,3113.7,3113.6,0.00682108]
["bitfinex","ETHUSD",1641893470991,5.1954243,3113.7,3113.6,0.00682108]
["bitfinex","ETHUSD",1641893471591,1.463,3113.7,3113.4,0.81103793]
["bitfinex","ETHUSD",1641893471792,2.2660831,3113.7,3113.4,0.81103793]
["bitfinex","ETHUSD",1641893472042,0.3,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893472239,0.763,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893473142,3.4949725,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893473539,4.4949725,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893473940,4.7907725,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893474543,4.79800233,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893475142,4.50220233,3113.6,3113.5,0.00738951]
["bitfinex","ETHUSD",1641893475990,4.50220233,3113.6,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893475991,1.77022983,3113.6,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893476392,0.77022983,3113.6,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893476691,1.77022983,3113.6,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893477893,3.39710958,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893479543,3.40433924,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893480339,0.00722966,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893480541,3.34638038,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893480739,0.00722966,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893485698,2.73922207,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893486498,6.05634524,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893487345,2.73922207,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893490700,3.03922207,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893492295,2.73922207,3113.5,3113.4,0.00795793]
["bitfinex","ETHUSD",1641893493599,2.73199241,3113.5,3113.4,7.25795793]
["bitfinex","ETHUSD",1641893493998,1.63879149,3114.2,3113.5,4.3]
["bitfinex","ETHUSD",1641893494197,1.63879149,3114.2,3113.8,0.80284]
["bitfinex","ETHUSD",1641893494440,1.63879149,3114.2,3114.0,2.35543329]
["bitfinex","ETHUSD",1641893494640,1.63879149,3114.2,3114.0,1.47787274]
["bitfinex","ETHUSD",1641893494839,1.63879149,3114.2,3114.0,1.77787274]
["bitfinex","ETHUSD",1641893495046,1.63879149,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641893495047,0.3,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641893495245,0.3,3114.2,3114.0,1.10286]
["bitfinex","ETHUSD",1641893495441,0.80294,3114.4,3114.1,0.80292]
["bitfinex","ETHUSD",1641893495643,3.5920973,3114.4,3114.1,0.80292]
["bitfinex","ETHUSD",1641893495840,3.5920973,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893496043,1.63879149,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893496644,1.93879149,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893496843,0.3,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893497041,2.1831858,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893497443,3.82197729,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893497649,2.44171729,3114.4,3114.2,1.60905054]
["bitfinex","ETHUSD",1641893497944,1.63879149,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893498695,0.08026,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893498893,0.8830941,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893499494,0.00632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893501196,0.00632437,3114.4,3114.3,0.7312922]
["bitfinex","ETHUSD",1641893502440,0.00632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893504240,3.35690791,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893504440,0.00632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893504643,3.76895947,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893504841,3.46895947,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893505042,3.76895947,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893506494,0.30632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893514402,3.03782971,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893514799,0.30632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893515599,3.03782971,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893517444,0.30632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893518550,0.00632437,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641893518846,0.00632437,3114.4,3114.1,1.98611]
["bitfinex","ETHUSD",1641893518847,0.00632437,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893519050,3.54048961,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893519449,1.10917587,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641893519746,1.10917587,3114.4,3114.1,1.97952054]
["bitfinex","ETHUSD",1641893520802,2.73133479,3114.3,3114.1,1.97952054]
["bitfinex","ETHUSD",1641893523811,3.03133479,3114.3,3114.1,1.97952054]
["bitfinex","ETHUSD",1641893524303,2.73133479,3114.2,3114.1,1.97952054]
["bitfinex","ETHUSD",1641893525543,2.73133479,3114.2,3114.1,1.89926054]
["bitfinex","ETHUSD",1641893529101,6.3639571,3114.2,3114.1,1.59926054]
["bitfinex","ETHUSD",1641893529299,6.8269571,3114.2,3114.1,1.59926054]
["bitfinex","ETHUSD",1641893529497,6.8269571,3114.2,3114.1,0.79634054]
["bitfinex","ETHUSD",1641893529701,4.27459479,3114.2,3114.0,1.60592]
["bitfinex","ETHUSD",1641893529897,0.08028,3114.1,3114.0,1.60592]
["bitfinex","ETHUSD",1641893530100,1.84328,3114.1,3113.8,0.80311]
["bitfinex","ETHUSD",1641893530298,3.44946,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641893530898,5.08674687,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641893531100,3.48056687,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641893531702,9.55184669,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641893532354,11.19090543,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641893534157,7.2,3114.0,3113.8,1.6062]
["bitfinex","ETHUSD",1641893534368,7.2,3114.0,3113.8,0.80311]
["bitfinex","ETHUSD",1641893534369,4.36121538,3113.9,3113.8,0.80311]
["bitfinex","ETHUSD",1641893534559,1.84328,3113.9,3113.7,0.8032]
["bitfinex","ETHUSD",1641893534755,2.6464872,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893534957,2.68416115,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893535557,7.87456922,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893536200,6.87456922,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893536398,6.79428922,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893536600,5.97434715,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893538301,9.43363271,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893539098,7.7945015,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893539300,4.33521594,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893539552,4.34153929,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893540851,7.80873201,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893545201,7.88901201,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893546207,10.34808529,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893547059,7.88901201,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893547652,10.34770805,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893548452,6.88051533,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893549255,6.80023533,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893549458,4.04153929,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893549867,3.20065814,3113.9,3113.8,3.34754891]
["bitfinex","ETHUSD",1641893550060,2.73765814,3113.9,3113.8,3.34754891]
["bitfinex","ETHUSD",1641893550261,2.73133479,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641893550456,2.73133479,3113.9,3113.8,4.33624107]
["bitfinex","ETHUSD",1641893550699,2.73133479,3113.9,3113.8,0.9102238]
["bitfinex","ETHUSD",1641893551301,2.73133479,3113.9,3113.8,3.11088903]
["bitfinex","ETHUSD",1641893551501,2.10195993,3114.5,3113.8,3.11088903]
["bitfinex","ETHUSD",1641893551801,0.00227369,3114.4,3114.1,0.80285]
["bitfinex","ETHUSD",1641893552005,0.00227369,3114.4,3114.1,1.18311]
["bitfinex","ETHUSD",1641893552202,0.00170527,3114.3,3114.1,1.18311]
["bitfinex","ETHUSD",1641893552600,0.00113685,3114.2,3114.1,1.10285]
["bitfinex","ETHUSD",1641893553002,0.00170527,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1641893553700,0.00170527,3114.2,3114.1,1.90566]
["bitfinex","ETHUSD",1641893560105,0.00170527,3114.2,3114.1,0.3]
["bitfinex","ETHUSD",1641893560507,0.00170527,3114.2,3114.0,3.21136]
["bitfinex","ETHUSD",1641893560706,0.80466197,3114.2,3114.0,3.21136]
["bitfinex","ETHUSD",1641893560909,0.80466197,3114.2,3114.0,1.90569]
["bitfinex","ETHUSD",1641893560910,0.3,3114.1,3114.0,1.90569]
["bitfinex","ETHUSD",1641893565807,0.3,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1641893566810,0.3,3114.1,3113.9,1.60588]
["bitfinex","ETHUSD",1641893567023,0.463,3114.0,3113.8,2.40853]
["bitfinex","ETHUSD",1641893567210,3.50135807,3113.9,3113.8,2.40853]
["bitfinex","ETHUSD",1641893567410,3.80135807,3113.9,3113.8,2.40853]
["bitfinex","ETHUSD",1641893567611,0.3,3113.9,3113.8,2.40853]
["bitfinex","ETHUSD",1641893572350,3.03154952,3113.9,3113.8,2.40853]
["bitfinex","ETHUSD",1641893572650,0.3,3113.9,3113.8,2.40853]
["bitfinex","ETHUSD",1641893572851,0.3,3113.9,3113.7,2.40908]
["bitfinex","ETHUSD",1641893573051,1.9061682,3113.9,3113.7,2.40908]
["bitfinex","ETHUSD",1641893573312,4.67754298,3113.9,3113.7,2.40908]
["bitfinex","ETHUSD",1641893574409,2.73154952,3113.8,3113.7,2.40908]
["bitfinex","ETHUSD",1641893574908,2.73154952,3113.8,3113.7,2.41078527]
["bitfinex","ETHUSD",1641893578069,8.13354396,3113.8,3113.7,2.41078527]
["bitfinex","ETHUSD",1641893578252,8.13354396,3113.8,3113.7,0.80477527]
["bitfinex","ETHUSD",1641893579054,8.13354396,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641893579255,11.64079836,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1641893579454,12.47822923,3113.8,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893579653,5.50324,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893579854,9.51834582,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893580055,10.81834582,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893580898,10.89863582,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893581299,13.63018534,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893581899,5.37807952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893582101,4.57483952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893582502,3.57483952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893582701,4.57483952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893582902,4.49454952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893583305,8.69187274,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893585147,4.49454952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893586252,4.57482952,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893589001,4.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893590098,3.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893592951,3.49454952,3113.3,3113.2,0.30454739]
["bitfinex","ETHUSD",1641893593551,4.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893593850,3.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893594851,3.49454952,3113.3,3113.2,0.30454739]
["bitfinex","ETHUSD",1641893596803,3.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893602154,4.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893602752,4.49454952,3113.3,3113.2,0.30454739]
["bitfinex","ETHUSD",1641893603401,3.49454952,3113.3,3113.2,0.30454739]
["bitfinex","ETHUSD",1641893603802,3.49454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893604001,3.19454952,3113.3,3113.2,0.00454739]
["bitfinex","ETHUSD",1641893604204,3.19454952,3113.3,3113.2,0.30454739]
["bitfinex","ETHUSD",1641893604205,2.73154952,3113.3,3113.2,0.30454739]
["bitfinex","ETHUSD",1641893604400,2.73154952,3113.3,3113.2,5.85454739]
["bitfinex","ETHUSD",1641893605501,0.03335615,3113.6,3113.2,5.85454739]
["bitfinex","ETHUSD",1641893605700,1.6060033,3113.8,3113.3,1.68632]
["bitfinex","ETHUSD",1641893605701,0.8030105,3113.5,3113.3,1.68632]
["bitfinex","ETHUSD",1641893605902,0.8030105,3113.5,3113.3,1.69029896]
["bitfinex","ETHUSD",1641893605903,0.03262679,3113.5,3113.3,1.69029896]
["bitfinex","ETHUSD",1641893606201,1.6060889,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641893606202,0.3,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641893607656,2.73168451,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641893615465,2.73168451,3113.5,3113.4,0.80638054]
["bitfinex","ETHUSD",1641893615861,2.73168451,3113.5,3113.4,1.10638054]
["bitfinex","ETHUSD",1641893626416,0.33430002,3113.6,3113.4,1.10638054]
["bitfinex","ETHUSD",1641893626620,0.3,3113.6,3113.4,1.10638054]
["bitfinex","ETHUSD",1641893626918,0.3,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893627618,1.94136189,3114.0,3113.5,0.00284212]
["bitfinex","ETHUSD",1641893627817,9.83209355,3114.4,3113.7,0.80288]
["bitfinex","ETHUSD",1641893627818,10.63490695,3114.4,3113.7,0.80288]
["bitfinex","ETHUSD",1641893628022,9.86238744,3114.4,3114.0,1.1028]
["bitfinex","ETHUSD",1641893628219,0.00170527,3114.3,3114.0,1.1028]
["bitfinex","ETHUSD",1641893628422,0.00170527,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1641893628620,0.00113685,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641893628824,0.00113685,3114.2,3114.1,0.71740427]
["bitfinex","ETHUSD",1641893629120,0.00113685,3114.2,3114.1,3.42579427]
["bitfinex","ETHUSD",1641893629323,0.84053275,3114.8,3114.1,3.50605427]
["bitfinex","ETHUSD",1641893629556,0.84053275,3114.8,3114.1,1.90047427]
["bitfinex","ETHUSD",1641893629754,0.00284211,3114.7,3114.1,1.09766427]
["bitfinex","ETHUSD",1641893630155,0.00227369,3114.6,3114.1,1.09766427]
["bitfinex","ETHUSD",1641893630559,0.00170527,3114.5,3114.1,1.09766427]
["bitfinex","ETHUSD",1641893630758,0.00170527,3114.5,3114.3,0.8027]
["bitfinex","ETHUSD",1641893630959,0.3,3114.7,3114.4,0.80271]
["bitfinex","ETHUSD",1641893631259,0.30284211,3114.7,3114.4,0.80271]
["bitfinex","ETHUSD",1641893631857,0.30284211,3114.7,3114.4,2.4081]
["bitfinex","ETHUSD",1641893632057,0.30284211,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641893636714,0.00284211,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641893636966,0.00284211,3114.7,3114.6,6.63025]
["bitfinex","ETHUSD",1641893637164,5.87073245,3115.2,3114.6,0.38025]
["bitfinex","ETHUSD",1641893637364,0.48967897,3115.2,3114.7,0.08024]
["bitfinex","ETHUSD",1641893637664,3.74209355,3115.4,3114.8,4.41012128]
["bitfinex","ETHUSD",1641893637864,4.21519232,3115.4,3114.9,0.08024]
["bitfinex","ETHUSD",1641893638164,0.00170527,3115.3,3114.9,0.08024]
["bitfinex","ETHUSD",1641893638563,0.00113685,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641893638765,0.00113685,3115.2,3115.0,0.80252]
["bitfinex","ETHUSD",1641893639665,0.46413685,3115.2,3115.0,0.82314375]
["bitfinex","ETHUSD",1641893639866,0.46413685,3115.2,3115.0,1.62566375]
["bitfinex","ETHUSD",1641893640067,0.76413685,3115.2,3115.0,1.62566375]
["bitfinex","ETHUSD",1641893640267,0.76413685,3115.2,3115.0,1.92566375]
["bitfinex","ETHUSD",1641893641315,0.76413685,3115.2,3115.1,0.68735609]
["bitfinex","ETHUSD",1641893642318,0.00113685,3115.2,3115.1,0.68735609]
["bitfinex","ETHUSD",1641893642526,0.00113685,3115.2,3115.1,0.98735609]
["bitfinex","ETHUSD",1641893642918,2.73144311,3115.2,3115.1,0.98735609]
["bitfinex","ETHUSD",1641893643718,0.00113685,3115.2,3115.1,0.98735609]
["bitfinex","ETHUSD",1641893644564,2.73144311,3115.2,3115.1,1.00622194]
["bitfinex","ETHUSD",1641893649808,0.00113685,3115.2,3115.1,1.00622194]
["bitfinex","ETHUSD",1641893652083,2.73030626,3115.3,3115.1,1.00622194]
["bitfinex","ETHUSD",1641893652477,2.73030626,3115.3,3115.1,1.80872194]
["bitfinex","ETHUSD",1641893652777,2.73030626,3115.3,3115.1,1.00622194]
["bitfinex","ETHUSD",1641893654677,2.74137172,3115.3,3115.1,0.98735609]
["bitfinex","ETHUSD",1641893655077,2.73030626,3115.3,3115.1,0.98735609]
["bitfinex","ETHUSD",1641893655579,1.63895993,3115.5,3115.1,0.98735609]
["bitfinex","ETHUSD",1641893655812,2.1314807,3115.5,3115.2,1.60502]
["bitfinex","ETHUSD",1641893656008,0.00113685,3115.4,3115.2,1.60502]
["bitfinex","ETHUSD",1641893656210,2.1314807,3115.5,3115.2,1.60502]
["bitfinex","ETHUSD",1641893656808,2.4314807,3115.5,3115.2,1.60502]
["bitfinex","ETHUSD",1641893659757,2.4314807,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893662962,7.50722739,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893663225,5.86826746,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893664812,8.32544172,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893666111,7.02544172,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893666512,4.56826746,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893667160,1.03576077,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893667358,1.33576077,3115.5,3115.4,0.01997657]
["bitfinex","ETHUSD",1641893667758,1.33576077,3115.5,3115.2,1.60525]
["bitfinex","ETHUSD",1641893667959,1.33576077,3115.5,3115.2,0.80274]
["bitfinex","ETHUSD",1641893667960,6.55441141,3115.5,3115.2,0.80274]
["bitfinex","ETHUSD",1641893668160,6.55441141,3115.5,3114.9,0.08024]
["bitfinex","ETHUSD",1641893668161,5.79728239,3115.3,3114.9,0.08024]
["bitfinex","ETHUSD",1641893668363,5.79728239,3115.3,3114.4,0.80295]
["bitfinex","ETHUSD",1641893668364,5.79786087,3115.0,3114.4,0.80295]
["bitfinex","ETHUSD",1641893668558,5.79786087,3115.0,3114.3,0.20477004]
["bitfinex","ETHUSD",1641893668559,7.32825,3114.9,3114.3,0.20477004]
["bitfinex","ETHUSD",1641893668959,7.32825,3114.9,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893669167,0.83867406,3114.7,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893669365,1.38192406,3114.7,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893669560,1.68192406,3114.7,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893669760,1.6461572,3114.7,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893669961,0.84325,3114.7,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893670561,0.763,3114.7,3114.6,0.78467782]
["bitfinex","ETHUSD",1641893671410,0.763,3114.7,3114.6,1.58753782]
["bitfinex","ETHUSD",1641893671810,2.63806505,3115.1,3114.6,2.47039782]
["bitfinex","ETHUSD",1641893671811,2.90371885,3115.1,3114.6,2.47039782]
["bitfinex","ETHUSD",1641893672016,2.90371885,3115.1,3114.8,0.80262]
["bitfinex","ETHUSD",1641893672510,2.90371885,3115.1,3114.9,0.08024]
["bitfinex","ETHUSD",1641893672709,2.90371885,3115.1,3114.8,0.80262]
["bitfinex","ETHUSD",1641893672914,1.2656538,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893673112,1.2656538,3115.1,3114.9,0.80549212]
["bitfinex","ETHUSD",1641893673113,1.5656538,3115.1,3114.9,0.80549212]
["bitfinex","ETHUSD",1641893673310,1.5656538,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893673611,4.6156538,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893674010,4.65182297,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893674210,4.6156538,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893674465,4.65446255,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893674668,4.6156538,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893675460,6.25371885,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893675660,6.28515605,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893675860,6.29034769,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893676162,9.02069983,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893676559,9.82340983,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893676760,9.81793075,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893677361,9.78678099,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893677564,8.98407099,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893678214,9.01438666,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893678406,5.93407099,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893678808,5.63407099,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893679409,4.03484512,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893679610,3.99600594,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893681213,4.02956984,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893681410,3.99600594,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893682463,4.0348764,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893682661,3.99600594,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893683060,4.03548519,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893683462,4.03022433,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893685069,4.83290433,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893685467,4.79868594,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893686313,3.99600594,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893695013,7.60481959,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893695217,7.64317932,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641893695411,5.05276,3115.0,3114.9,0.00284212]
["bitfinex","ETHUSD",1641893695618,9.1058738,3115.0,3114.9,0.00284212]
["bitfinex","ETHUSD",1641893696012,9.1058738,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1641893696613,9.4058738,3115.0,3114.8,0.80271]
["bitfinex","ETHUSD",1641893696813,9.4058738,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1641893696814,7.4211793,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1641893697069,10.0262069,3115.0,3114.9,0.00284212]
["bitfinex","ETHUSD",1641893697262,6.65094462,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1641893697464,2.0684193,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1641893697764,2.3684193,3115.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1641893697963,5.76336745,3115.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1641893698266,1.6054533,3114.8,3114.6,1.60538]
["bitfinex","ETHUSD",1641893698466,3.39123803,3114.7,3114.6,1.60538]
["bitfinex","ETHUSD",1641893698663,1.6054533,3114.8,3114.6,1.60538]
["bitfinex","ETHUSD",1641893698664,1.6054533,3114.8,3114.6,1.90538]
["bitfinex","ETHUSD",1641893698864,1.6054533,3114.8,3114.6,1.90992739]
["bitfinex","ETHUSD",1641893699063,1.6054533,3114.8,3114.7,0.3]
["bitfinex","ETHUSD",1641893699264,0.80272,3114.8,3114.7,0.3]
["bitfinex","ETHUSD",1641893699464,1.10272,3114.8,3114.7,0.3]
["bitfinex","ETHUSD",1641893701729,1.10272,3114.8,3114.7,1.17727275]
["bitfinex","ETHUSD",1641893701730,0.80272,3114.8,3114.7,1.17727275]
["bitfinex","ETHUSD",1641893701929,1.6054266,3114.9,3114.7,1.17727275]
["bitfinex","ETHUSD",1641893702132,2.0684266,3114.9,3114.7,1.17727275]
["bitfinex","ETHUSD",1641893702330,2.0684266,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641893702731,1.0676266,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641893703338,5.23921374,3114.9,3114.7,0.87727275]
["bitfinex","ETHUSD",1641893703534,3.3637741,3114.8,3114.7,0.87727275]
["bitfinex","ETHUSD",1641893703934,2.20942094,3114.9,3114.6,1.60538]
["bitfinex","ETHUSD",1641893703935,2.1703166,3114.9,3114.6,1.60538]
["bitfinex","ETHUSD",1641893704335,1.60559,3114.8,3114.6,1.60538]
["bitfinex","ETHUSD",1641893705154,1.60559,3114.8,3114.7,0.3]
["bitfinex","ETHUSD",1641893708212,1.0676266,3114.9,3114.7,0.3]
["bitfinex","ETHUSD",1641893708416,0.6046266,3114.9,3114.7,0.38025]
["bitfinex","ETHUSD",1641893710517,1.4073166,3114.9,3114.7,0.38025]
["bitfinex","ETHUSD",1641893711967,0.8026978,3115.0,3114.8,3.4252951]
["bitfinex","ETHUSD",1641893712157,0.8026978,3115.0,3114.7,1.06385]
["bitfinex","ETHUSD",1641893712158,3.53304778,3115.0,3114.7,1.06385]
["bitfinex","ETHUSD",1641893712558,2.73034998,3115.0,3114.7,1.06385]
["bitfinex","ETHUSD",1641893712959,0.482928,3115.1,3115.0,1.52281821]
["bitfinex","ETHUSD",1641893713158,0.482928,3115.1,3115.0,1.82281821]
["bitfinex","ETHUSD",1641893713762,3.21327798,3115.1,3115.0,1.82281821]
["bitfinex","ETHUSD",1641893720358,3.21327798,3115.1,3115.0,0.3]
["bitfinex","ETHUSD",1641893724216,3.21327798,3115.1,3114.9,0.8025]
["bitfinex","ETHUSD",1641893724217,3.67627798,3115.1,3114.9,0.8025]
["bitfinex","ETHUSD",1641893724410,4.77904078,3115.1,3114.9,0.8025]
["bitfinex","ETHUSD",1641893724610,0.00113684,3115.0,3114.9,0.8025]
["bitfinex","ETHUSD",1641893724810,0.00113684,3115.0,3114.8,1.605]
["bitfinex","ETHUSD",1641893725012,2.73148682,3115.0,3114.8,1.605]
["bitfinex","ETHUSD",1641893725812,2.73148682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893726011,3.99720682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893726412,3.99720682,3115.0,3114.8,1.605]
["bitfinex","ETHUSD",1641893726612,4.29720682,3115.0,3114.8,1.605]
["bitfinex","ETHUSD",1641893727163,2.73034998,3114.9,3114.8,1.605]
["bitfinex","ETHUSD",1641893727765,2.73034998,3114.9,3114.8,1.905]
["bitfinex","ETHUSD",1641893737159,2.73148682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893737560,2.73148682,3115.0,3114.8,2.70767]
["bitfinex","ETHUSD",1641893740920,0.00113684,3115.0,3114.8,2.70767]
["bitfinex","ETHUSD",1641893741971,2.73148682,3115.0,3114.8,2.70767]
["bitfinex","ETHUSD",1641893742156,3.53418682,3115.0,3114.8,2.70767]
["bitfinex","ETHUSD",1641893742561,3.53418682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893742759,2.73148682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893743157,0.00113684,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893743558,2.73148682,3115.0,3114.8,2.7077]
["bitfinex","ETHUSD",1641893746707,2.73148682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893747406,3.53419682,3115.0,3114.8,1.905]
["bitfinex","ETHUSD",1641893748508,2.73034998,3114.9,3114.8,1.905]
["bitfinex","ETHUSD",1641893750664,2.73034998,3114.9,3114.6,2.40802]
["bitfinex","ETHUSD",1641893750665,2.73034998,3114.9,3114.6,0.8026407]
["bitfinex","ETHUSD",1641893751265,2.73034998,3114.9,3114.5,0.08025]
["bitfinex","ETHUSD",1641893751667,2.73034998,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1641893752167,0.00113684,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1641893752168,2.73148682,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1641893752365,0.80266,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1641893752565,1.26566,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1641893752767,1.26566,3114.8,3113.3,3.6324]
["bitfinex","ETHUSD",1641893752768,7.2,3114.7,3113.4,4.286]
["bitfinex","ETHUSD",1641893752969,7.2,3114.7,3113.4,3.1038]
["bitfinex","ETHUSD",1641893752970,0.01205282,3114.5,3113.4,3.1038]
["bitfinex","ETHUSD",1641893753211,0.76408814,3114.1,3113.5,0.00625266]
["bitfinex","ETHUSD",1641893753411,0.80312,3113.8,3113.5,0.00625266]
["bitfinex","ETHUSD",1641893753613,0.80312,3113.8,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893753614,0.463,3113.7,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893753811,0.413,3113.7,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893754612,3.53347998,3113.6,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893754812,0.463,3113.5,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893755412,3.19334998,3113.5,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893755812,4.79956998,3113.5,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893756012,2.73034998,3113.4,3113.2,0.00795793]
["bitfinex","ETHUSD",1641893757559,2.73034998,3113.4,3112.9,0.0096632]
["bitfinex","ETHUSD",1641893757760,0.80312,3113.2,3112.9,0.0096632]
["bitfinex","ETHUSD",1641893757961,0.8031,3113.1,3112.9,0.0096632]
["bitfinex","ETHUSD",1641893758363,0.8031,3113.1,3112.9,0.8127177]
["bitfinex","ETHUSD",1641893758561,0.8031,3113.1,3112.9,1.53581659]
["bitfinex","ETHUSD",1641893758761,0.8031,3113.1,3113.0,0.00909477]
["bitfinex","ETHUSD",1641893759664,0.8031,3113.1,3113.0,0.08938477]
["bitfinex","ETHUSD",1641893760911,0.8031,3113.1,3113.0,0.00909477]
["bitfinex","ETHUSD",1641893766666,1.60606,3113.4,3113.0,0.00909477]
["bitfinex","ETHUSD",1641893766867,1.60606,3113.4,3113.0,0.81211917]
["bitfinex","ETHUSD",1641893767267,1.60606,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893767670,2.73107071,3113.3,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893769713,1.60606,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893771118,0.80303,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893775174,1.60612,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893775578,5.41384128,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893775812,5.49413128,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893776014,5.49413128,3113.4,3112.8,0.01023162]
["bitfinex","ETHUSD",1641893776212,0.80317,3113.1,3112.6,0.01136847]
["bitfinex","ETHUSD",1641893776415,5.00404606,3113.2,3112.5,1.59780402]
["bitfinex","ETHUSD",1641893776613,5.00404606,3113.2,3112.7,0.73217555]
["bitfinex","ETHUSD",1641893777015,5.00404606,3113.2,3112.8,0.01023162]
["bitfinex","ETHUSD",1641893777815,0.80319,3113.0,3112.8,0.01023162]
["bitfinex","ETHUSD",1641893778014,1.60638,3113.0,3112.8,0.01023162]
["bitfinex","ETHUSD",1641893779216,4.94408575,3113.0,3112.8,0.01023162]
["bitfinex","ETHUSD",1641893779474,4.94408575,3113.0,3112.6,0.01136847]
["bitfinex","ETHUSD",1641893779475,0.463,3112.9,3112.6,0.01136847]
["bitfinex","ETHUSD",1641893779664,1.60661,3112.8,3112.6,0.01136847]
["bitfinex","ETHUSD",1641893779863,2.06961,3112.8,3112.6,0.01136847]
["bitfinex","ETHUSD",1641893780064,2.06961,3112.8,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893780065,3.67625,3112.8,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893780264,0.80331,3112.7,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893781063,1.60665,3112.6,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893781267,0.80336,3112.5,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893783914,4.31265105,3112.5,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893784113,3.88622671,3112.4,3112.2,0.01364216]
["bitfinex","ETHUSD",1641893784316,3.44560647,3112.3,3111.9,0.01534743]
["bitfinex","ETHUSD",1641893784511,5.05248647,3112.3,3111.9,0.01534743]
["bitfinex","ETHUSD",1641893784711,2.41032,3112.3,3111.9,0.01534743]
["bitfinex","ETHUSD",1641893785110,2.41032,3112.3,3112.0,0.67626882]
["bitfinex","ETHUSD",1641893785315,0.80344,3112.2,3112.0,0.67626882]
["bitfinex","ETHUSD",1641893785612,0.80344,3112.2,3112.1,0.01421059]
["bitfinex","ETHUSD",1641893786714,0.80344,3112.2,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893788467,0.80349,3112.1,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893788765,0.80344,3112.2,3111.8,0.01591586]
["bitfinex","ETHUSD",1641893788965,0.80348,3112.1,3111.8,0.01591586]
["bitfinex","ETHUSD",1641893789265,0.80347,3112.0,3111.8,0.01591586]
["bitfinex","ETHUSD",1641893789469,0.80347,3112.0,3111.9,0.85936797]
["bitfinex","ETHUSD",1641893789867,0.80347,3112.0,3111.9,0.8747154]
["bitfinex","ETHUSD",1641893790570,0.8034,3112.1,3111.9,0.8747154]
["bitfinex","ETHUSD",1641893790810,0.8034,3112.1,3111.9,1.6780942]
["bitfinex","ETHUSD",1641893791009,0.8034,3112.1,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893791611,1.6068,3112.1,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893792020,1.6068,3112.1,3111.8,0.81935716]
["bitfinex","ETHUSD",1641893792212,4.33886634,3112.1,3111.8,0.81935716]
["bitfinex","ETHUSD",1641893792413,4.33886634,3112.1,3111.9,0.01534743]
["bitfinex","ETHUSD",1641893792614,1.6068,3112.1,3111.9,0.01534743]
["bitfinex","ETHUSD",1641893794015,0.8034,3112.1,3111.9,0.01534743]
["bitfinex","ETHUSD",1641893795460,0.8034,3112.1,3111.9,0.09566743]
["bitfinex","ETHUSD",1641893795661,0.80334,3112.3,3112.0,0.8033366]
["bitfinex","ETHUSD",1641893795861,0.80334,3112.3,3112.0,0.81811561]
["bitfinex","ETHUSD",1641893796060,0.80334,3112.3,3112.1,0.01421059]
["bitfinex","ETHUSD",1641893796662,0.80334,3112.3,3111.9,1.6066731]
["bitfinex","ETHUSD",1641893796663,3.53537755,3112.2,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893796865,3.53537755,3112.2,3112.1,0.8033646]
["bitfinex","ETHUSD",1641893797267,3.53537755,3112.2,3112.1,0.81757519]
["bitfinex","ETHUSD",1641893797668,0.80338,3112.2,3112.1,0.81757519]
["bitfinex","ETHUSD",1641893798917,0.80338,3112.2,3112.1,0.01421059]
["bitfinex","ETHUSD",1641893799418,0.80338,3112.2,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893799821,0.80338,3112.2,3111.8,0.01591586]
["bitfinex","ETHUSD",1641893800018,0.80338,3112.2,3111.9,0.08032]
["bitfinex","ETHUSD",1641893800318,0.80338,3112.2,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893800517,0.80338,3112.2,3112.0,0.81818431]
["bitfinex","ETHUSD",1641893800917,0.80338,3112.2,3112.1,0.01421059]
["bitfinex","ETHUSD",1641893802160,0.463,3112.4,3112.1,0.01421059]
["bitfinex","ETHUSD",1641893802760,0.463,3112.4,3112.0,0.01477901]
["bitfinex","ETHUSD",1641893803062,0.463,3112.4,3112.1,0.08032]
["bitfinex","ETHUSD",1641893803460,1.60683,3112.5,3112.2,0.01364216]
["bitfinex","ETHUSD",1641893803661,0.08032,3112.8,3112.2,0.01364216]
["bitfinex","ETHUSD",1641893803861,4.17838408,3112.8,3112.2,0.81682216]
["bitfinex","ETHUSD",1641893804062,4.17838408,3112.8,3112.2,1.11682216]
["bitfinex","ETHUSD",1641893804266,4.17838408,3112.8,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893804460,0.08032,3112.8,3112.3,0.01307374]
["bitfinex","ETHUSD",1641893804661,0.08032,3112.8,3112.4,0.8031629]
["bitfinex","ETHUSD",1641893804860,11.2670457,3113.4,3112.6,1.13785091]
["bitfinex","ETHUSD",1641893804861,4.09806408,3113.4,3112.6,1.13785091]
["bitfinex","ETHUSD",1641893805066,4.09806408,3113.4,3112.8,0.00551194]
["bitfinex","ETHUSD",1641893805260,1.63829299,3113.7,3113.1,0.30663121]
["bitfinex","ETHUSD",1641893805261,4.09806408,3113.5,3113.1,0.30663121]
["bitfinex","ETHUSD",1641893805462,4.09806408,3113.5,3113.2,0.08029]
["bitfinex","ETHUSD",1641893805715,4.09806408,3113.5,3113.2,0.08824793]
["bitfinex","ETHUSD",1641893805916,4.09806408,3113.5,3113.3,0.0073895]
["bitfinex","ETHUSD",1641893806117,4.79144987,3114.2,3113.4,0.08028]
["bitfinex","ETHUSD",1641893806118,2.44126299,3114.2,3113.4,0.08028]
["bitfinex","ETHUSD",1641893806328,0.80297,3113.9,3113.4,0.08028]
["bitfinex","ETHUSD",1641893806517,1.63829299,3114.2,3113.3,0.0073895]
["bitfinex","ETHUSD",1641893806518,0.08028,3114.1,3113.3,0.0073895]
["bitfinex","ETHUSD",1641893806917,0.08028,3114.1,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893807319,0.80303,3113.9,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893807518,0.80305,3113.7,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893807918,1.63829299,3114.1,3113.1,0.00852635]
["bitfinex","ETHUSD",1641893808318,1.63829299,3114.1,3113.1,3.81750797]
["bitfinex","ETHUSD",1641893808519,6.78829299,3114.3,3113.1,3.81750797]
["bitfinex","ETHUSD",1641893808719,5.62589299,3114.3,3113.5,0.8028157]
["bitfinex","ETHUSD",1641893808920,5.62589299,3114.3,3114.1,0.66340159]
["bitfinex","ETHUSD",1641893808921,1.63829299,3114.3,3114.1,0.66340159]
["bitfinex","ETHUSD",1641893809318,4.09806408,3114.4,3114.2,0.00227369]
["bitfinex","ETHUSD",1641893809593,1.63829299,3114.7,3114.2,0.00227369]
["bitfinex","ETHUSD",1641893809783,1.63829299,3114.7,3114.3,0.8027109]
["bitfinex","ETHUSD",1641893809984,1.63829299,3114.7,3114.4,0.08025]
["bitfinex","ETHUSD",1641893810178,1.63829299,3114.7,3114.4,0.08138685]
["bitfinex","ETHUSD",1641893810779,5.62374899,3115.0,3114.4,0.08138685]
["bitfinex","ETHUSD",1641893810980,1.76694899,3115.0,3114.6,0.8026935]
["bitfinex","ETHUSD",1641893811181,0.00113685,3114.8,3114.6,0.8026935]
["bitfinex","ETHUSD",1641893812782,0.00113685,3114.8,3114.6,4.31167512]
["bitfinex","ETHUSD",1641893812985,0.00113685,3114.8,3114.6,0.8026935]
["bitfinex","ETHUSD",1641893814022,0.00113685,3114.8,3114.6,1.6052835]
["bitfinex","ETHUSD",1641893814224,2.73001679,3114.9,3114.6,1.6052835]
["bitfinex","ETHUSD",1641893814821,3.25972426,3115.6,3114.7,6.7]
["bitfinex","ETHUSD",1641893814822,1.63829299,3115.6,3114.7,6.7]
["bitfinex","ETHUSD",1641893815021,1.63829299,3115.6,3115.0,0.8024323]
["bitfinex","ETHUSD",1641893815220,1.63829299,3115.6,3115.2,0.80242]
["bitfinex","ETHUSD",1641893815221,0.00284211,3115.3,3115.2,0.80242]
["bitfinex","ETHUSD",1641893815423,0.00284211,3115.3,3115.2,1.68340351]
["bitfinex","ETHUSD",1641893816022,0.00284211,3115.3,3115.2,3.28823691]
["bitfinex","ETHUSD",1641893817462,0.00284211,3115.3,3115.2,6.80694943]
["bitfinex","ETHUSD",1641893817664,1.63829299,3115.7,3115.3,7.2]
["bitfinex","ETHUSD",1641893817864,1.63829299,3115.8,3115.5,0.80221]
["bitfinex","ETHUSD",1641893818065,2.45717426,3116.0,3115.6,4.5]
["bitfinex","ETHUSD",1641893818268,2.45717426,3116.0,3115.7,1.60435]
["bitfinex","ETHUSD",1641893818564,4.09806408,3116.4,3115.9,4.3]
["bitfinex","ETHUSD",1641893818764,0.00803577,3116.5,3116.0,0.08021]
["bitfinex","ETHUSD",1641893818967,0.00803577,3116.5,3116.0,1.81039]
["bitfinex","ETHUSD",1641893818968,0.00113684,3116.1,3116.0,1.81039]
["bitfinex","ETHUSD",1641893819169,0.00113684,3116.1,3116.0,2.11039]
["bitfinex","ETHUSD",1641893819367,0.00113684,3116.1,3116.0,1.81039]
["bitfinex","ETHUSD",1641893819569,0.00113684,3116.1,3116.0,2.11039]
["bitfinex","ETHUSD",1641893819969,0.00113684,3116.1,3116.0,3.24303053]
["bitfinex","ETHUSD",1641893820169,0.00113684,3116.1,3116.0,6.89692809]
["bitfinex","ETHUSD",1641893820369,0.00113684,3116.1,3116.0,3.32325053]
["bitfinex","ETHUSD",1641893820570,0.00113684,3116.1,3116.0,6.76215777]
["bitfinex","ETHUSD",1641893820840,0.00113684,3116.1,3116.0,3.32325053]
["bitfinex","ETHUSD",1641893821015,0.00113684,3116.1,3116.0,8.45970142]
["bitfinex","ETHUSD",1641893822316,0.00113684,3116.1,3116.0,4.92734103]
["bitfinex","ETHUSD",1641893822516,0.00113684,3116.1,3116.0,2.6926105]
["bitfinex","ETHUSD",1641893822719,0.00113684,3116.1,3116.0,1.6843105]
["bitfinex","ETHUSD",1641893822920,0.00113684,3116.1,3116.0,0.08022]
["bitfinex","ETHUSD",1641893824321,0.00113684,3116.1,3115.6,2.0412836]
["bitfinex","ETHUSD",1641893824571,0.00113684,3116.1,3115.6,2.3412836]
["bitfinex","ETHUSD",1641893824771,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641893825172,0.00113684,3116.1,3115.8,0.8022411]
["bitfinex","ETHUSD",1641893825572,0.00113684,3116.1,3115.9,0.3]
["bitfinex","ETHUSD",1641893825774,0.00113684,3116.1,3115.9,3.82915906]
["bitfinex","ETHUSD",1641893825974,0.00113684,3116.1,3115.9,0.3]
["bitfinex","ETHUSD",1641893826172,0.00113684,3116.1,3115.9,3.746185]
["bitfinex","ETHUSD",1641893826776,0.00113684,3116.1,3115.9,5.3504554]
["bitfinex","ETHUSD",1641893826976,0.00113684,3116.1,3116.0,7.58182726]
["bitfinex","ETHUSD",1641893827175,0.00113684,3116.1,3116.0,3.68182726]
["bitfinex","ETHUSD",1641893827576,0.00113684,3116.1,3116.0,3.98182726]
["bitfinex","ETHUSD",1641893827777,0.00113684,3116.1,3116.0,7.53182726]
["bitfinex","ETHUSD",1641893828217,0.00113684,3116.1,3116.0,3.98182726]
["bitfinex","ETHUSD",1641893828812,0.00113684,3116.1,3116.0,3.68182726]
["bitfinex","ETHUSD",1641893829612,0.00113684,3116.1,3116.0,3.98182726]
["bitfinex","ETHUSD",1641893830614,0.00113684,3116.1,3116.0,3.76203726]
["bitfinex","ETHUSD",1641893832367,0.00113684,3116.1,3116.0,0.08021]
["bitfinex","ETHUSD",1641893832768,0.00113684,3116.1,3116.0,3.47614776]
["bitfinex","ETHUSD",1641893833570,0.9364741,3116.7,3116.1,7.2]
["bitfinex","ETHUSD",1641893833775,0.9364741,3116.7,3116.4,0.80191]
["bitfinex","ETHUSD",1641893833972,0.9364741,3116.7,3116.5,0.08021]
["bitfinex","ETHUSD",1641893834473,0.9364741,3116.7,3116.5,1.16681]
["bitfinex","ETHUSD",1641893834672,0.9364741,3116.7,3116.6,8.00357154]
["bitfinex","ETHUSD",1641893834873,0.9364741,3116.7,3116.6,8.38378154]
["bitfinex","ETHUSD",1641893835171,0.93988464,3116.7,3116.6,9.38378154]
["bitfinex","ETHUSD",1641893835572,0.93988464,3116.7,3116.6,3.63378154]
["bitfinex","ETHUSD",1641893835818,1.6372769,3117.4,3116.7,6.15]
["bitfinex","ETHUSD",1641893836021,1.6372769,3117.4,3117.1,0.80186]
["bitfinex","ETHUSD",1641893836221,0.00341054,3117.3,3117.1,0.80186]
["bitfinex","ETHUSD",1641893836620,0.00284212,3117.2,3117.1,0.80186]
["bitfinex","ETHUSD",1641893837521,0.00284212,3117.2,3117.1,1.10186]
["bitfinex","ETHUSD",1641893837722,0.00284212,3117.2,3117.1,5.35186]
["bitfinex","ETHUSD",1641893838121,0.00284212,3117.2,3117.1,4.66519729]
["bitfinex","ETHUSD",1641893838720,0.00284212,3117.2,3117.1,7.21519729]
["bitfinex","ETHUSD",1641893838926,0.00284212,3117.2,3117.1,7.51519729]
["bitfinex","ETHUSD",1641893839120,0.00284212,3117.2,3117.1,4.96519729]
["bitfinex","ETHUSD",1641893840762,0.00284212,3117.2,3117.1,4.66519729]
["bitfinex","ETHUSD",1641893841964,0.00284212,3117.2,3117.1,1.10186]
["bitfinex","ETHUSD",1641893842564,0.00284212,3117.2,3117.1,4.35186]
["bitfinex","ETHUSD",1641893842763,0.00284212,3117.2,3117.1,4.65186]
["bitfinex","ETHUSD",1641893843221,0.00284212,3117.2,3117.1,8.08712339]
["bitfinex","ETHUSD",1641893843614,0.00284212,3117.2,3117.1,4.65186]
["bitfinex","ETHUSD",1641893844216,0.00284212,3117.2,3117.1,1.40186]
["bitfinex","ETHUSD",1641893844615,0.00284212,3117.2,3117.1,5.95186]
["bitfinex","ETHUSD",1641893845615,0.00284212,3117.2,3117.1,9.56663988]
["bitfinex","ETHUSD",1641893846017,0.00284212,3117.2,3117.1,5.00330655]
["bitfinex","ETHUSD",1641893846619,0.00284212,3117.2,3117.1,1.38852667]
["bitfinex","ETHUSD",1641893847471,0.00284212,3117.2,3117.1,4.86510968]
["bitfinex","ETHUSD",1641893848772,0.00284212,3117.2,3117.1,1.38852667]
["bitfinex","ETHUSD",1641893850472,1.64011902,3117.2,3117.1,1.38852667]
["bitfinex","ETHUSD",1641893850914,1.64011902,3117.2,3117.1,4.98880936]
["bitfinex","ETHUSD",1641893851117,7.71,3118.2,3117.3,2.4053233]
["bitfinex","ETHUSD",1641893851118,2.45180843,3117.5,3117.3,2.4053233]
["bitfinex","ETHUSD",1641893851416,2.45180843,3117.5,3117.4,2.48484]
["bitfinex","ETHUSD",1641893851417,0.00170527,3117.5,3117.4,2.48484]
["bitfinex","ETHUSD",1641893851614,0.00170527,3117.5,3117.4,5.83484]
["bitfinex","ETHUSD",1641893851814,0.00170527,3117.5,3117.4,10.36723158]
["bitfinex","ETHUSD",1641893852018,0.00170527,3117.5,3117.4,6.83484]
["bitfinex","ETHUSD",1641893853217,0.00170527,3117.5,3117.4,3.78484]
["bitfinex","ETHUSD",1641893853417,0.00170527,3117.5,3117.4,5.52455233]
["bitfinex","ETHUSD",1641893853617,0.00170527,3117.5,3117.4,7.94323373]
["bitfinex","ETHUSD",1641893853818,0.00170527,3117.5,3117.4,4.52455233]
["bitfinex","ETHUSD",1641893854461,0.00170527,3117.5,3117.4,7.96930044]
["bitfinex","ETHUSD",1641893854665,0.00170527,3117.5,3117.4,7.88913044]
["bitfinex","ETHUSD",1641893854862,0.00170527,3117.5,3117.4,7.75277021]
["bitfinex","ETHUSD",1641893855062,0.00170527,3117.5,3117.4,4.3080221]
["bitfinex","ETHUSD",1641893855568,0.00170527,3117.5,3117.4,10.9080221]
["bitfinex","ETHUSD",1641893857063,0.00170527,3117.5,3117.4,14.62847836]
["bitfinex","ETHUSD",1641893858065,0.00170527,3117.5,3117.4,15.64122572]
["bitfinex","ETHUSD",1641893859513,0.00170527,3117.5,3117.4,16.64122572]
["bitfinex","ETHUSD",1641893860517,0.00170527,3117.5,3117.4,35.6175821]
["bitfinex","ETHUSD",1641893861214,1.63627657,3118.3,3117.4,35.6175821]
["bitfinex","ETHUSD",1641893861215,1.63627657,3118.3,3117.9,0.80158]
["bitfinex","ETHUSD",1641893861416,1.63627657,3118.3,3118.0,5.36092843]
["bitfinex","ETHUSD",1641893861614,0.00397897,3118.2,3118.0,5.36092843]
["bitfinex","ETHUSD",1641893861814,1.54025554,3118.3,3118.0,5.36092843]
["bitfinex","ETHUSD",1641893862079,2.45448804,3118.6,3118.0,5.36092843]
["bitfinex","ETHUSD",1641893862080,3.26922449,3118.8,3118.3,18.84]
["bitfinex","ETHUSD",1641893862275,0.6,3119.0,3118.3,18.84]
["bitfinex","ETHUSD",1641893862276,3.86922449,3119.0,3118.5,1.54243956]
["bitfinex","ETHUSD",1641893862478,3.86922449,3119.0,3118.7,0.80132]
["bitfinex","ETHUSD",1641893862873,3.86922449,3119.0,3118.8,0.3]
["bitfinex","ETHUSD",1641893863372,8.83723854,3119.5,3118.8,6.05]
["bitfinex","ETHUSD",1641893863575,8.83723854,3119.5,3119.1,0.8012906]
["bitfinex","ETHUSD",1641893863576,0.9364741,3119.5,3119.1,0.8012906]
["bitfinex","ETHUSD",1641893863775,0.9364741,3119.5,3119.1,0.3]
["bitfinex","ETHUSD",1641893863973,0.9364741,3119.5,3119.0,1.90259]
["bitfinex","ETHUSD",1641893864376,0.9364741,3119.5,3119.2,1.81065654]
["bitfinex","ETHUSD",1641893864579,0.9364741,3119.5,3119.2,0.43419485]
["bitfinex","ETHUSD",1641893864779,0.9364741,3119.5,3119.3,0.80133]
["bitfinex","ETHUSD",1641893865580,0.9364741,3119.5,3119.4,0.43419485]
["bitfinex","ETHUSD",1641893866023,0.9438636,3119.5,3119.4,0.43419485]
["bitfinex","ETHUSD",1641893868429,2.45628172,3119.5,3119.4,0.43419485]
["bitfinex","ETHUSD",1641893869774,2.45628172,3119.5,3119.4,1.23560485]
["bitfinex","ETHUSD",1641893872376,2.45628172,3119.5,3119.4,4.62273197]
["bitfinex","ETHUSD",1641893872575,2.45628172,3119.5,3119.4,1.23560485]
["bitfinex","ETHUSD",1641893872781,0.9438636,3119.5,3119.4,1.23560485]
["bitfinex","ETHUSD",1641893873515,0.9438636,3119.5,3119.4,4.63508969]
["bitfinex","ETHUSD",1641893875419,0.9438636,3119.5,3119.4,1.23560485]
["bitfinex","ETHUSD",1641893877269,0.9438636,3119.5,3119.4,5.88560485]
["bitfinex","ETHUSD",1641893879370,0.9438636,3119.5,3119.4,9.30459213]
["bitfinex","ETHUSD",1641893880372,0.9438636,3119.5,3119.4,8.87039728]
["bitfinex","ETHUSD",1641893880822,0.9438636,3119.5,3119.4,4.22039728]
["bitfinex","ETHUSD",1641893882222,0.9438636,3119.5,3119.4,5.20141]
["bitfinex","ETHUSD",1641893882828,0.9438636,3119.5,3119.4,0.80141]
["bitfinex","ETHUSD",1641893884125,0.9438636,3119.5,3119.4,8.00141]
["bitfinex","ETHUSD",1641893884330,4.24864213,3119.9,3119.5,7.2]
["bitfinex","ETHUSD",1641893884574,0.05,3120.0,3119.7,0.80126]
["bitfinex","ETHUSD",1641893884770,0.00170527,3119.8,3119.7,0.80126]
["bitfinex","ETHUSD",1641893885168,0.00170527,3119.8,3119.7,9.98833857]
["bitfinex","ETHUSD",1641893886370,0.05,3120.0,3119.7,9.98833857]
["bitfinex","ETHUSD",1641893886371,4.8077,3120.7,3119.8,7.2]
["bitfinex","ETHUSD",1641893886571,4.8077,3120.7,3119.9,3.5766758]
["bitfinex","ETHUSD",1641893886771,0.00454739,3120.6,3120.2,1.60204]
["bitfinex","ETHUSD",1641893886975,0.00454739,3120.6,3120.2,2.30604]
["bitfinex","ETHUSD",1641893887271,0.00397896,3120.5,3120.2,2.30604]
["bitfinex","ETHUSD",1641893887672,0.00341054,3120.4,3120.3,7.2801]
["bitfinex","ETHUSD",1641893887872,0.00341054,3120.4,3120.3,8.08107]
["bitfinex","ETHUSD",1641893888325,0.00341054,3120.4,3120.3,8.8821113]
["bitfinex","ETHUSD",1641893888520,0.00341054,3120.4,3120.3,8.7821113]
["bitfinex","ETHUSD",1641893888919,0.00341054,3120.4,3120.3,8.7020113]
["bitfinex","ETHUSD",1641893889220,0.00341054,3120.4,3120.3,8.5020113]
["bitfinex","ETHUSD",1641893889820,3.20341054,3120.4,3120.3,1.0020113]
["bitfinex","ETHUSD",1641893890020,3.20341054,3120.4,3120.3,1.0821113]
["bitfinex","ETHUSD",1641893891023,3.20341054,3120.4,3120.3,4.0821113]
["bitfinex","ETHUSD",1641893892767,3.20341054,3120.4,3120.3,0.80097]
["bitfinex","ETHUSD",1641893892967,3.20341054,3120.4,3119.9,0.0801]
["bitfinex","ETHUSD",1641893893168,3.20341054,3120.4,3120.0,0.80121]
["bitfinex","ETHUSD",1641893893370,0.00284212,3120.3,3120.0,0.80121]
["bitfinex","ETHUSD",1641893893765,3.2,3120.4,3120.0,0.80121]
["bitfinex","ETHUSD",1641893893766,0.00227369,3120.2,3120.0,0.80121]
["bitfinex","ETHUSD",1641893894166,3.2,3120.4,3120.0,0.80121]
["bitfinex","ETHUSD",1641893894167,0.00170527,3120.1,3120.0,0.80121]
["bitfinex","ETHUSD",1641893894967,0.00170527,3120.1,3120.0,7.3523662]
["bitfinex","ETHUSD",1641893895567,0.00170527,3120.1,3120.0,9.66965196]
["bitfinex","ETHUSD",1641893895826,0.00170527,3120.1,3120.0,9.96965196]
["bitfinex","ETHUSD",1641893896032,0.00170527,3120.1,3120.0,15.71695094]
["bitfinex","ETHUSD",1641893896630,0.00170527,3120.1,3120.0,12.29522433]
["bitfinex","ETHUSD",1641893897032,0.00170527,3120.1,3120.0,12.37533433]
["bitfinex","ETHUSD",1641893898030,0.00170527,3120.1,3120.0,15.9564617]
["bitfinex","ETHUSD",1641893899031,0.00170527,3120.1,3120.0,12.37533433]
["bitfinex","ETHUSD",1641893899666,0.00170527,3120.1,3120.0,10.04976196]
["bitfinex","ETHUSD",1641893901271,0.00170527,3120.1,3120.0,12.37866148]
["bitfinex","ETHUSD",1641893901666,0.00170527,3120.1,3120.0,12.29855148]
["bitfinex","ETHUSD",1641893901869,3.2,3120.4,3120.0,9.30942479]
["bitfinex","ETHUSD",1641893902066,3.2,3120.4,3120.2,0.80106]
["bitfinex","ETHUSD",1641893902270,0.00113685,3120.3,3120.2,0.80106]
["bitfinex","ETHUSD",1641893903226,0.00113685,3120.3,3120.2,4.67080092]
["bitfinex","ETHUSD",1641893904017,0.00113685,3120.3,3120.2,5.4470285]
["bitfinex","ETHUSD",1641893904817,0.00113685,3120.3,3120.2,5.7470285]
["bitfinex","ETHUSD",1641893905217,0.00113685,3120.3,3120.2,6.0470285]
["bitfinex","ETHUSD",1641893905419,0.00113685,3120.3,3120.2,5.7470285]
["bitfinex","ETHUSD",1641893905618,0.00113685,3120.3,3120.2,5.4470285]
["bitfinex","ETHUSD",1641893906019,0.00113685,3120.3,3120.2,2.32868274]
["bitfinex","ETHUSD",1641893906220,0.00113685,3120.3,3119.9,3.17590075]
["bitfinex","ETHUSD",1641893906221,0.80137,3120.2,3119.9,3.17590075]
["bitfinex","ETHUSD",1641893906425,0.01394338,3120.3,3119.9,3.17590075]
["bitfinex","ETHUSD",1641893906620,0.00113685,3120.3,3119.9,3.17590075]
["bitfinex","ETHUSD",1641893907076,0.00113685,3120.3,3119.4,5.59329609]
["bitfinex","ETHUSD",1641893907077,0.00113685,3120.3,3119.8,1.55576699]
["bitfinex","ETHUSD",1641893907470,0.00113685,3120.3,3120.2,0.87603464]
["bitfinex","ETHUSD",1641893907672,0.80234685,3120.3,3120.2,0.87603464]
["bitfinex","ETHUSD",1641893907973,0.80234685,3120.3,3120.0,1.55576699]
["bitfinex","ETHUSD",1641893908770,0.80234685,3120.3,3119.9,2.35815384]
["bitfinex","ETHUSD",1641893909170,0.80234685,3120.3,3120.2,0.91394953]
["bitfinex","ETHUSD",1641893914336,0.70234685,3120.3,3120.2,0.91394953]
["bitfinex","ETHUSD",1641893918335,0.00113685,3120.3,3120.2,0.91394953]
["bitfinex","ETHUSD",1641893919537,0.00113685,3120.3,3120.2,2.04274953]
["bitfinex","ETHUSD",1641893919738,0.00113685,3120.3,3120.2,9.54274953]
["bitfinex","ETHUSD",1641893919936,3.2,3120.4,3120.3,7.2]
["bitfinex","ETHUSD",1641893920137,3.2,3120.4,3120.3,9.08099]
["bitfinex","ETHUSD",1641893921339,1.1546,3121.2,3120.5,18.84466019]
["bitfinex","ETHUSD",1641893921539,4.9126,3122.1,3120.9,18.84]
["bitfinex","ETHUSD",1641893921737,4.9126,3122.1,3121.0,0.08007]
["bitfinex","ETHUSD",1641893921738,0.00454739,3121.1,3121.0,0.08007]
["bitfinex","ETHUSD",1641893921975,0.00454739,3121.1,3121.0,0.38007]
["bitfinex","ETHUSD",1641893922472,4.9126,3122.1,3121.0,0.8808]
["bitfinex","ETHUSD",1641893922473,3.7092,3122.1,3121.0,0.8808]
["bitfinex","ETHUSD",1641893922673,3.7092,3122.1,3121.1,18.84]
["bitfinex","ETHUSD",1641893922873,3.7092,3122.1,3121.3,2.40191]
["bitfinex","ETHUSD",1641893922874,0.00454738,3121.9,3121.3,2.40191]
["bitfinex","ETHUSD",1641893923176,0.00397896,3121.8,3121.4,0.08007]
["bitfinex","ETHUSD",1641893923372,0.00397896,3121.8,3121.5,0.71621173]
["bitfinex","ETHUSD",1641893923574,0.128362,3122.2,3121.5,0.71621173]
["bitfinex","ETHUSD",1641893923575,0.00341054,3121.7,3121.5,0.71621173]
["bitfinex","ETHUSD",1641893923774,0.128362,3122.2,3121.6,26.84066]
["bitfinex","ETHUSD",1641893924073,0.00227369,3122.1,3121.7,1.09156038]
["bitfinex","ETHUSD",1641893924273,0.00227369,3122.1,3121.8,3.60952391]
["bitfinex","ETHUSD",1641893924479,0.00170527,3122.0,3121.7,1.39156038]
["bitfinex","ETHUSD",1641893924875,0.9364741,3122.3,3121.9,4.1]
["bitfinex","ETHUSD",1641893925075,0.9364741,3122.3,3121.9,7.61926419]
["bitfinex","ETHUSD",1641893925276,0.00227369,3122.1,3121.9,7.61926419]
["bitfinex","ETHUSD",1641893925755,0.00170527,3122.0,3121.9,9.22043419]
["bitfinex","ETHUSD",1641893926138,0.00170527,3122.0,3121.9,5.70117]
["bitfinex","ETHUSD",1641893926340,0.00170527,3122.0,3121.9,1.60117]
["bitfinex","ETHUSD",1641893926739,0.00170527,3122.0,3121.9,5.65117]
["bitfinex","ETHUSD",1641893927740,0.00170527,3122.0,3121.9,1.60117]
["bitfinex","ETHUSD",1641893927944,0.00170527,3122.0,3121.6,0.08007]
["bitfinex","ETHUSD",1641893927945,0.00170527,3122.0,3121.6,2.30064389]
["bitfinex","ETHUSD",1641893928243,0.00113684,3121.9,3121.6,2.30064389]
["bitfinex","ETHUSD",1641893928443,0.00113684,3121.9,3121.1,2.30064389]
["bitfinex","ETHUSD",1641893928444,0.80207684,3121.9,3121.1,2.30064389]
["bitfinex","ETHUSD",1641893928843,0.00113684,3121.9,3121.8,0.8293121]
["bitfinex","ETHUSD",1641893929475,0.00113684,3121.9,3121.8,1.6299721]
["bitfinex","ETHUSD",1641893930577,0.00113684,3121.9,3121.8,0.8293121]
["bitfinex","ETHUSD",1641893932978,0.00113684,3121.9,3121.5,2.30064389]
["bitfinex","ETHUSD",1641893932979,0.80191684,3121.9,3121.5,2.30064389]
["bitfinex","ETHUSD",1641893933234,0.80088,3121.8,3121.5,2.30064389]
["bitfinex","ETHUSD",1641893933422,0.80088,3121.8,3121.4,2.30064389]
["bitfinex","ETHUSD",1641893933820,0.80088,3121.8,3121.5,0.92460935]
["bitfinex","ETHUSD",1641893934220,0.80089,3121.8,3121.5,0.92460935]
["bitfinex","ETHUSD",1641893935021,0.00113684,3121.9,3121.5,1.22460935]
["bitfinex","ETHUSD",1641893935224,0.00113684,3121.9,3121.6,0.08007]
["bitfinex","ETHUSD",1641893935822,0.00113684,3121.9,3121.6,2.38071389]
["bitfinex","ETHUSD",1641893936321,0.00113684,3121.9,3121.7,0.65951936]
["bitfinex","ETHUSD",1641893936973,0.00113684,3121.9,3121.7,1.46025936]
["bitfinex","ETHUSD",1641893937576,0.00113684,3121.9,3121.8,7.13007]
["bitfinex","ETHUSD",1641893937973,0.00113684,3121.9,3121.8,0.38007]
["bitfinex","ETHUSD",1641893938175,0.00113684,3121.9,3121.8,1.98127]
["bitfinex","ETHUSD",1641893938574,0.00113684,3121.9,3121.8,9.55379781]
["bitfinex","ETHUSD",1641893939174,0.00113684,3121.9,3121.8,9.34908671]
["bitfinex","ETHUSD",1641893939675,0.00113684,3121.9,3121.8,6.93127]
["bitfinex","ETHUSD",1641893939879,0.00113684,3121.9,3121.8,5.63127]
["bitfinex","ETHUSD",1641893940277,0.00113684,3121.9,3121.8,1.68127]
["bitfinex","ETHUSD",1641893940480,0.9364741,3122.3,3121.8,1.68127]
["bitfinex","ETHUSD",1641893940736,0.9364741,3122.3,3121.8,1.6012]
["bitfinex","ETHUSD",1641893940925,0.00170527,3122.2,3121.8,1.6012]
["bitfinex","ETHUSD",1641893941324,0.80184685,3122.1,3121.8,2.29523381]
["bitfinex","ETHUSD",1641893941933,0.00113685,3122.1,3121.8,4.87838296]
["bitfinex","ETHUSD",1641893942427,0.00113685,3122.1,3121.9,0.80069]
["bitfinex","ETHUSD",1641893943127,0.00113685,3122.1,3122.0,2.54659847]
["bitfinex","ETHUSD",1641893943625,0.00113685,3122.1,3122.0,5.99084347]
["bitfinex","ETHUSD",1641893943825,0.00113685,3122.1,3122.0,4.97541439]
["bitfinex","ETHUSD",1641893944025,0.00113685,3122.1,3122.0,1.53116939]
["bitfinex","ETHUSD",1641893945072,0.00113685,3122.1,3122.0,2.54659847]
["bitfinex","ETHUSD",1641893945870,0.00113685,3122.1,3122.0,4.07776786]
["bitfinex","ETHUSD",1641893948228,0.00113685,3122.1,3121.9,0.80069]
["bitfinex","ETHUSD",1641893948423,3.20113685,3122.1,3121.9,0.80069]
["bitfinex","ETHUSD",1641893949823,3.20113685,3122.1,3121.9,1.10069]
["bitfinex","ETHUSD",1641893950426,3.20113685,3122.1,3121.9,0.80069]
["bitfinex","ETHUSD",1641893950624,3.20113685,3122.1,3121.6,0.80077]
["bitfinex","ETHUSD",1641893950625,3.57705034,3122.0,3121.6,0.80077]
["bitfinex","ETHUSD",1641893950824,3.20113685,3122.1,3121.5,1.60258685]
["bitfinex","ETHUSD",1641893951026,3.20113685,3122.1,3121.7,0.00113685]
["bitfinex","ETHUSD",1641893951226,3.20113685,3122.1,3121.5,1.60145]
["bitfinex","ETHUSD",1641893951227,3.20113685,3122.1,3121.6,0.00170527]
["bitfinex","ETHUSD",1641893951628,0.80074,3121.9,3121.6,0.00170527]
["bitfinex","ETHUSD",1641893951826,1.60152,3121.9,3121.6,0.00170527]
["bitfinex","ETHUSD",1641893952079,1.60152,3121.9,3121.6,0.80247527]
["bitfinex","ETHUSD",1641893952474,1.60152,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641893952877,0.80074,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641893953275,3.45480434,3121.8,3121.7,0.00113684]
["bitfinex","ETHUSD",1641893953675,3.45480434,3121.8,3121.3,0.00341054]
["bitfinex","ETHUSD",1641893953877,0.80091,3121.6,3121.1,0.00454738]
["bitfinex","ETHUSD",1641893954075,0.80092,3121.5,3121.1,0.00454738]
["bitfinex","ETHUSD",1641893954277,3.20113685,3122.1,3121.2,0.80086]
["bitfinex","ETHUSD",1641893954675,3.20113685,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641893955076,3.20113685,3122.1,3121.0,1.68177]
["bitfinex","ETHUSD",1641893955077,0.80076,3121.6,3121.2,0.00397896]
["bitfinex","ETHUSD",1641893955277,0.80076,3121.6,3121.2,0.80485896]
["bitfinex","ETHUSD",1641893955480,0.80076,3121.6,3121.2,0.80088]
["bitfinex","ETHUSD",1641893955734,0.80076,3121.6,3121.3,0.00341054]
["bitfinex","ETHUSD",1641893955926,0.80076,3121.6,3121.3,0.08349054]
["bitfinex","ETHUSD",1641893956229,0.80076,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641893956426,0.80076,3121.6,3121.4,0.80365211]
["bitfinex","ETHUSD",1641893956625,0.80076,3121.6,3121.4,0.80081]
["bitfinex","ETHUSD",1641893956826,0.80076,3121.6,3121.5,0.00227369]
["bitfinex","ETHUSD",1641893957027,1.60176,3121.8,3121.5,0.00227369]
["bitfinex","ETHUSD",1641893957226,1.60176,3121.8,3121.4,0.00284211]
["bitfinex","ETHUSD",1641893957526,1.60176,3121.8,3121.3,0.80427054]
["bitfinex","ETHUSD",1641893957927,2.40264,3121.8,3121.4,0.00284211]
["bitfinex","ETHUSD",1641893958131,0.80076,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641893958328,0.80076,3121.6,3121.5,0.80082]
["bitfinex","ETHUSD",1641893958528,4.80258685,3122.1,3121.5,0.80082]
["bitfinex","ETHUSD",1641893958726,4.80258685,3122.1,3121.5,0.80309369]
["bitfinex","ETHUSD",1641893958930,4.80258685,3122.1,3121.6,0.00170527]
["bitfinex","ETHUSD",1641893959128,0.80069,3121.9,3121.6,0.00170527]
["bitfinex","ETHUSD",1641893960172,0.80069,3121.9,3121.7,1.60138]
["bitfinex","ETHUSD",1641893961477,0.80069,3121.9,3121.8,0.76443478]
["bitfinex","ETHUSD",1641893961674,0.80069,3121.9,3121.8,0.26443478]
["bitfinex","ETHUSD",1641893962775,0.80069,3121.9,3121.8,4.15729509]
["bitfinex","ETHUSD",1641893964723,0.80069,3121.9,3121.8,2.6261257]
["bitfinex","ETHUSD",1641893969080,0.80069,3121.9,3121.8,4.15348575]
["bitfinex","ETHUSD",1641893970581,0.80069,3121.9,3121.8,2.6261257]
["bitfinex","ETHUSD",1641893971622,3.2,3122.1,3121.8,2.6261257]
["bitfinex","ETHUSD",1641893971824,3.2,3122.1,3121.9,3.45183466]
["bitfinex","ETHUSD",1641893972022,3.2,3122.1,3122.0,5.45058]
["bitfinex","ETHUSD",1641893972222,3.2,3122.1,3122.0,9.09455204]
["bitfinex","ETHUSD",1641893972424,3.2,3122.1,3122.0,0.88065]
["bitfinex","ETHUSD",1641893972622,3.2,3122.1,3122.0,0.80058]
["bitfinex","ETHUSD",1641893972824,3.2,3122.1,3122.0,5.45750473]
["bitfinex","ETHUSD",1641893973622,3.2,3122.1,3122.0,3.16227092]
["bitfinex","ETHUSD",1641893974775,3.2,3122.1,3122.0,6.69743323]
["bitfinex","ETHUSD",1641893974975,3.2,3122.1,3122.0,8.99266704]
["bitfinex","ETHUSD",1641893975176,3.2,3122.1,3122.0,5.45750473]
["bitfinex","ETHUSD",1641893977475,3.2,3122.1,3122.0,3.16227092]
["bitfinex","ETHUSD",1641893977876,3.2,3122.1,3122.0,3.24234092]
["bitfinex","ETHUSD",1641893978076,3.2,3122.1,3122.0,5.53757473]
["bitfinex","ETHUSD",1641893978326,3.2,3122.1,3122.0,6.50517473]
["bitfinex","ETHUSD",1641893978526,3.2,3122.1,3122.0,7.50517473]
["bitfinex","ETHUSD",1641893978726,3.2,3122.1,3122.0,7.80517473]
["bitfinex","ETHUSD",1641893979526,3.2,3122.1,3122.0,5.50994092]
["bitfinex","ETHUSD",1641893979724,3.2,3122.1,3122.0,4.54234092]
["bitfinex","ETHUSD",1641893979927,3.2,3122.1,3122.0,3.24234092]
["bitfinex","ETHUSD",1641893980327,3.2,3122.1,3122.0,7.92652723]
["bitfinex","ETHUSD",1641893981731,3.2,3122.1,3122.0,8.86802723]
["bitfinex","ETHUSD",1641893982377,3.2,3122.1,3122.0,7.56802723]
["bitfinex","ETHUSD",1641893982777,3.2,3122.1,3122.0,7.48795723]
["bitfinex","ETHUSD",1641893984481,3.2,3122.1,3122.0,10.66385798]
["bitfinex","ETHUSD",1641893985479,3.2,3122.1,3122.0,10.96385798]
["bitfinex","ETHUSD",1641893985730,0.9364741,3122.3,3122.0,30.80385798]
["bitfinex","ETHUSD",1641893985924,0.9364741,3122.3,3122.2,8.92881802]
["bitfinex","ETHUSD",1641893986121,0.007,3122.5,3122.3,7.2]
["bitfinex","ETHUSD",1641893986324,0.007,3122.5,3122.4,8.98768054]
["bitfinex","ETHUSD",1641893986522,0.007,3122.5,3122.4,9.731468]
["bitfinex","ETHUSD",1641893987129,8.1294,3123.6,3122.5,6.3]
["bitfinex","ETHUSD",1641893987323,8.1294,3123.6,3122.8,1.6005481]
["bitfinex","ETHUSD",1641893987522,8.1294,3123.6,3123.0,1.60063]
["bitfinex","ETHUSD",1641893987523,0.80939478,3123.5,3123.0,1.60063]
["bitfinex","ETHUSD",1641893987923,0.00852636,3123.4,3123.0,1.60063]
["bitfinex","ETHUSD",1641893988225,1.1811,3123.9,3123.1,0.86897237]
["bitfinex","ETHUSD",1641893988226,0.00795793,3123.3,3123.1,0.86897237]
["bitfinex","ETHUSD",1641893988426,0.00795793,3123.3,3123.1,3.23066329]
["bitfinex","ETHUSD",1641893988624,0.00738951,3123.2,3123.1,3.23066329]
["bitfinex","ETHUSD",1641893989023,0.00795793,3123.2,3123.1,3.23066329]
["bitfinex","ETHUSD",1641893989477,0.1441006,3123.2,3123.1,3.23066329]
["bitfinex","ETHUSD",1641893989978,3.20795793,3123.2,3123.1,3.23066329]
["bitfinex","ETHUSD",1641893990378,3.20795793,3123.2,3123.1,0.86897237]
["bitfinex","ETHUSD",1641893990978,0.00795793,3123.2,3123.1,0.86897237]
["bitfinex","ETHUSD",1641893992683,0.14411366,3123.2,3123.1,2.48012991]
["bitfinex","ETHUSD",1641893992883,2.54558366,3123.2,3123.1,2.48012991]
["bitfinex","ETHUSD",1641893993081,2.54558366,3123.2,3122.7,1.51653738]
["bitfinex","ETHUSD",1641893993082,2.9,3123.1,3122.7,1.51653738]
["bitfinex","ETHUSD",1641893993334,2.20809366,3123.2,3122.7,1.51653738]
["bitfinex","ETHUSD",1641893993533,0.00625266,3123.0,3122.7,1.51653738]
["bitfinex","ETHUSD",1641893993732,0.00682108,3123.1,3122.6,1.51653738]
["bitfinex","ETHUSD",1641893993933,0.00568424,3122.9,3122.6,1.51653738]
["bitfinex","ETHUSD",1641893994131,0.80064,3122.9,3122.6,1.51653738]
["bitfinex","ETHUSD",1641893994331,0.00511581,3122.8,3122.6,1.51653738]
["bitfinex","ETHUSD",1641893994733,0.00454739,3122.7,3122.3,1.51653738]
["bitfinex","ETHUSD",1641893995134,0.00397897,3122.6,3122.3,1.51653738]
["bitfinex","ETHUSD",1641893995337,0.00397897,3122.6,3122.2,1.51653738]
["bitfinex","ETHUSD",1641893995338,0.80458897,3122.6,3122.2,1.51653738]
["bitfinex","ETHUSD",1641893995536,0.00341054,3122.5,3122.2,1.51653738]
["bitfinex","ETHUSD",1641893995936,0.00284212,3122.4,3122.2,1.51653738]
["bitfinex","ETHUSD",1641893996136,0.00284212,3122.4,3122.1,1.51653738]
["bitfinex","ETHUSD",1641893996334,0.0022737,3122.3,3122.1,1.51653738]
["bitfinex","ETHUSD",1641893996737,0.00170527,3122.2,3122.1,1.51653738]
["bitfinex","ETHUSD",1641893997173,0.00341054,3122.2,3122.1,2.2774642]
["bitfinex","ETHUSD",1641893997372,0.00341054,3122.2,3122.1,3.0780942]
["bitfinex","ETHUSD",1641893997578,0.00341054,3122.2,3122.1,1.56155682]
["bitfinex","ETHUSD",1641893998775,0.00341054,3122.2,3122.1,0.80063]
["bitfinex","ETHUSD",1641893998976,0.00341054,3122.2,3122.0,1.51653738]
["bitfinex","ETHUSD",1641893999378,0.00113685,3122.1,3122.0,1.51653738]
["bitfinex","ETHUSD",1641893999679,0.00170527,3122.1,3122.0,2.7979123]
["bitfinex","ETHUSD",1641893999976,0.00170527,3122.1,3122.0,1.28137492]
["bitfinex","ETHUSD",1641894000578,0.00170527,3122.1,3122.0,2.11364271]
["bitfinex","ETHUSD",1641894000826,0.00170527,3122.1,3122.0,4.81364271]
["bitfinex","ETHUSD",1641894001426,0.00170527,3122.1,3122.0,6.33018009]
["bitfinex","ETHUSD",1641894002027,0.00170527,3122.1,3122.0,3.63018009]
["bitfinex","ETHUSD",1641894002225,0.00170527,3122.1,3122.0,2.11364271]
["bitfinex","ETHUSD",1641894003729,0.00170527,3122.1,3122.0,3.63018009]
["bitfinex","ETHUSD",1641894003933,0.00170527,3122.1,3122.0,2.34880517]
["bitfinex","ETHUSD",1641894005376,0.00170527,3122.1,3122.0,0.83226779]
["bitfinex","ETHUSD",1641894007676,0.00170527,3122.1,3122.0,4.03226779]
["bitfinex","ETHUSD",1641894008079,0.00170527,3122.1,3122.0,0.83226779]
["bitfinex","ETHUSD",1641894008322,0.00170527,3122.1,3121.9,2.0325035]
["bitfinex","ETHUSD",1641894008721,0.00170527,3122.1,3121.9,0.88076]
["bitfinex","ETHUSD",1641894009123,1.60314527,3122.1,3121.8,1.51653738]
["bitfinex","ETHUSD",1641894009325,2.69194527,3122.1,3121.8,1.51653738]
["bitfinex","ETHUSD",1641894010123,2.69194527,3122.1,3121.6,0.77528678]
["bitfinex","ETHUSD",1641894010329,3.49274527,3122.1,3121.6,0.77528678]
["bitfinex","ETHUSD",1641894010526,0.80078,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641894011728,4.00078,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641894012777,4.00078,3121.9,3121.8,0.08007]
["bitfinex","ETHUSD",1641894013880,4.00078,3121.9,3121.8,1.75020635]
["bitfinex","ETHUSD",1641894014076,4.00078,3121.9,3121.8,1.67013635]
["bitfinex","ETHUSD",1641894014077,3.2,3121.9,3121.8,1.67013635]
["bitfinex","ETHUSD",1641894014277,3.2,3121.9,3121.8,2.47079635]
["bitfinex","ETHUSD",1641894014475,3.2,3121.9,3121.8,1.66223522]
["bitfinex","ETHUSD",1641894014878,3.2,3121.9,3121.8,0.86157522]
["bitfinex","ETHUSD",1641894015279,3.2,3121.9,3121.8,2.53171157]
["bitfinex","ETHUSD",1641894015925,3.2,3121.9,3121.8,3.33243157]
["bitfinex","ETHUSD",1641894016121,3.2,3121.9,3121.8,2.53171157]
["bitfinex","ETHUSD",1641894016821,3.2,3121.9,3121.8,1.67013635]
["bitfinex","ETHUSD",1641894019687,3.2,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641894019988,4.00078,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641894021384,3.2,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641894021685,3.2,3121.9,3121.8,5.70870277]
["bitfinex","ETHUSD",1641894021885,3.2,3121.9,3121.8,0.98877277]
["bitfinex","ETHUSD",1641894022686,3.2,3121.9,3121.8,6.46578518]
["bitfinex","ETHUSD",1641894023325,3.2,3121.9,3121.8,2.56578518]
["bitfinex","ETHUSD",1641894023923,3.2,3121.9,3121.8,2.48571518]
["bitfinex","ETHUSD",1641894024324,3.2,3121.9,3121.8,1.57701241]
["bitfinex","ETHUSD",1641894025527,3.2,3121.9,3121.8,4.57701241]
["bitfinex","ETHUSD",1641894026031,3.2,3121.9,3121.8,5.73006443]
["bitfinex","ETHUSD",1641894026828,3.2,3121.9,3121.8,5.43006443]
["bitfinex","ETHUSD",1641894027088,3.2,3121.9,3121.8,5.81013443]
["bitfinex","ETHUSD",1641894027984,3.2,3121.9,3121.8,2.81013443]
["bitfinex","ETHUSD",1641894028185,3.2,3121.9,3121.8,1.65708241]
["bitfinex","ETHUSD",1641894029388,3.2,3121.9,3121.8,1.57701241]
["bitfinex","ETHUSD",1641894034576,3.2,3121.9,3121.8,4.12701241]
["bitfinex","ETHUSD",1641894034776,3.2,3121.9,3121.8,1.57701241]
["bitfinex","ETHUSD",1641894036576,3.2,3121.9,3121.8,3.09354979]
["bitfinex","ETHUSD",1641894037177,3.2,3121.9,3121.8,1.57701241]
["bitfinex","ETHUSD",1641894038431,3.2,3121.9,3121.8,3.09354979]
["bitfinex","ETHUSD",1641894038831,3.2,3121.9,3121.8,1.57701241]
["bitfinex","ETHUSD",1641894042873,3.2,3121.9,3121.8,1.65708241]
["bitfinex","ETHUSD",1641894043274,3.2,3121.9,3121.8,5.75708241]
["bitfinex","ETHUSD",1641894043674,3.2,3121.9,3121.8,6.35708241]
["bitfinex","ETHUSD",1641894043875,3.2,3121.9,3121.8,7.35708241]
["bitfinex","ETHUSD",1641894044473,1.2174,3122.5,3122.3,0.75643677]
["bitfinex","ETHUSD",1641894044675,0.80061,3122.6,3122.3,0.75643677]
["bitfinex","ETHUSD",1641894044875,0.80061,3122.6,3122.4,0.8006]
["bitfinex","ETHUSD",1641894045074,0.80061,3122.6,3122.3,0.75643677]
["bitfinex","ETHUSD",1641894045474,0.80061,3122.6,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894045737,1.60128,3122.8,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894045738,2.40201,3122.7,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894045928,0.00397897,3122.6,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894046228,2.40655739,3122.7,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894046425,1.47140669,3122.6,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894052274,4.67140669,3122.6,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894056730,3.2,3122.6,3122.5,1.57701241]
["bitfinex","ETHUSD",1641894061027,3.2,3122.6,3122.0,1.32543232]
["bitfinex","ETHUSD",1641894061228,0.80065,3122.4,3122.0,1.32543232]
["bitfinex","ETHUSD",1641894061426,0.00341054,3122.5,3122.0,0.80069]
["bitfinex","ETHUSD",1641894061627,4.00068,3122.6,3122.0,0.80069]
["bitfinex","ETHUSD",1641894061628,0.0022737,3122.3,3122.1,0.97184783]
["bitfinex","ETHUSD",1641894061827,0.00284212,3122.4,3122.1,0.97184783]
["bitfinex","ETHUSD",1641894062031,0.00170527,3122.2,3122.1,0.97184783]
["bitfinex","ETHUSD",1641894062233,0.0022737,3122.3,3122.1,0.97184783]
["bitfinex","ETHUSD",1641894062430,0.00170527,3122.2,3122.1,1.77252783]
["bitfinex","ETHUSD",1641894063231,0.00170527,3122.2,3122.1,5.07252783]
["bitfinex","ETHUSD",1641894063432,0.00170527,3122.2,3122.1,8.41518203]
["bitfinex","ETHUSD",1641894063632,0.00170527,3122.2,3122.1,5.95186123]
["bitfinex","ETHUSD",1641894064585,0.00025216,3122.2,3122.1,10.15186123]
["bitfinex","ETHUSD",1641894064990,0.00025216,3122.2,3122.1,5.95186123]
["bitfinex","ETHUSD",1641894065585,0.00025216,3122.2,3122.1,9.58042726]
["bitfinex","ETHUSD",1641894066086,0.00025216,3122.2,3122.1,9.28042726]
["bitfinex","ETHUSD",1641894068089,0.00025216,3122.2,3122.1,4.85134383]
["bitfinex","ETHUSD",1641894068325,0.00025216,3122.2,3122.1,5.15134383]
["bitfinex","ETHUSD",1641894068929,0.00025216,3122.2,3122.1,2.15134383]
["bitfinex","ETHUSD",1641894069131,0.00025216,3122.2,3122.1,1.85134383]
["bitfinex","ETHUSD",1641894069528,0.00025216,3122.2,3122.1,2.15134383]
["bitfinex","ETHUSD",1641894070036,0.00025216,3122.2,3122.1,5.15134383]
["bitfinex","ETHUSD",1641894070932,0.00025216,3122.2,3122.1,1.85134383]
["bitfinex","ETHUSD",1641894071989,0.00025216,3122.2,3122.1,5.10134383]
["bitfinex","ETHUSD",1641894072175,0.00025216,3122.2,3122.1,5.40134383]
["bitfinex","ETHUSD",1641894072375,0.00025216,3122.2,3122.1,5.10134383]
["bitfinex","ETHUSD",1641894072581,0.00025216,3122.2,3122.1,5.40134383]
["bitfinex","ETHUSD",1641894072983,0.00025216,3122.2,3122.1,5.10134383]
["bitfinex","ETHUSD",1641894073179,0.00025216,3122.2,3122.1,5.02127383]
["bitfinex","ETHUSD",1641894073781,0.00025216,3122.2,3122.1,1.77127383]
["bitfinex","ETHUSD",1641894073984,0.00025216,3122.2,3122.1,4.27127383]
["bitfinex","ETHUSD",1641894074184,0.00025216,3122.2,3122.1,5.78637663]
["bitfinex","ETHUSD",1641894074781,0.00025216,3122.2,3122.1,6.08637663]
["bitfinex","ETHUSD",1641894074981,0.00025216,3122.2,3122.1,4.57127383]
["bitfinex","ETHUSD",1641894075382,0.00025216,3122.2,3122.1,8.00040461]
["bitfinex","ETHUSD",1641894075582,0.00025216,3122.2,3122.1,4.57127383]
["bitfinex","ETHUSD",1641894075835,0.00025216,3122.2,3122.1,3.88637663]
["bitfinex","ETHUSD",1641894076433,0.00025216,3122.2,3122.1,2.37127383]
["bitfinex","ETHUSD",1641894076834,0.00025216,3122.2,3122.1,2.07127383]
["bitfinex","ETHUSD",1641894077034,0.00025216,3122.2,3122.1,5.57127383]
["bitfinex","ETHUSD",1641894077235,0.00025216,3122.2,3122.1,7.38637663]
["bitfinex","ETHUSD",1641894077435,0.00025216,3122.2,3122.1,3.58637663]
["bitfinex","ETHUSD",1641894077635,0.00025216,3122.2,3122.1,6.99277856]
["bitfinex","ETHUSD",1641894077842,0.00025216,3122.2,3122.1,7.44867284]
["bitfinex","ETHUSD",1641894078037,0.00025216,3122.2,3122.1,2.37127383]
["bitfinex","ETHUSD",1641894078237,0.00025216,3122.2,3122.1,3.67228363]
["bitfinex","ETHUSD",1641894078438,0.00025216,3122.2,3122.1,1.77127383]
["bitfinex","ETHUSD",1641894079880,0.00025216,3122.2,3122.1,6.63511203]
["bitfinex","ETHUSD",1641894080077,0.00025216,3122.2,3122.1,3.37127383]
["bitfinex","ETHUSD",1641894080276,3.2,3122.6,3122.2,7.2]
["bitfinex","ETHUSD",1641894080481,3.2,3122.6,3122.4,0.80045]
["bitfinex","ETHUSD",1641894080677,0.00170527,3122.5,3122.4,0.80045]
["bitfinex","ETHUSD",1641894080877,0.00170527,3122.5,3122.4,6.88391221]
["bitfinex","ETHUSD",1641894081074,0.00170527,3122.5,3122.4,7.98439221]
["bitfinex","ETHUSD",1641894081276,0.00170527,3122.5,3122.4,10.40138926]
["bitfinex","ETHUSD",1641894081474,0.00170527,3122.5,3122.4,11.20185346]
["bitfinex","ETHUSD",1641894082076,0.00170527,3122.5,3122.4,11.28191346]
["bitfinex","ETHUSD",1641894082377,0.00170527,3122.5,3122.4,7.5983616]
["bitfinex","ETHUSD",1641894082575,0.00170527,3122.5,3122.4,3.99790234]
["bitfinex","ETHUSD",1641894082778,0.00170527,3122.5,3122.4,2.31689814]
["bitfinex","ETHUSD",1641894082981,0.00170527,3122.5,3122.3,1.60089]
["bitfinex","ETHUSD",1641894082982,0.00170527,3122.5,3122.3,3.202708]
["bitfinex","ETHUSD",1641894083436,0.00113685,3122.4,3122.3,3.202708]
["bitfinex","ETHUSD",1641894084036,0.00113685,3122.4,3122.2,1.19815973]
["bitfinex","ETHUSD",1641894084437,0.00113685,3122.4,3122.2,1.60126]
["bitfinex","ETHUSD",1641894099732,0.00113685,3122.4,3122.1,0.80062]
["bitfinex","ETHUSD",1641894099933,0.00113685,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894100737,0.80188685,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894100934,0.80188685,3122.4,3122.2,0.4136015]
["bitfinex","ETHUSD",1641894101834,3.22251176,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894103683,2.42176176,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894104085,0.00113685,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894104685,2.42176176,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894104883,2.37176176,3122.4,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894112484,3.2,3122.6,3122.3,0.4136015]
["bitfinex","ETHUSD",1641894112885,3.2,3122.6,3122.4,0.80063]
["bitfinex","ETHUSD",1641894115231,3.2,3122.6,3122.3,0.80068]
["bitfinex","ETHUSD",1641894115732,3.2,3122.6,3122.1,0.92308075]
["bitfinex","ETHUSD",1641894115934,3.2,3122.6,3122.1,0.84302075]
["bitfinex","ETHUSD",1641894116133,3.2,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1641894116336,3.2,3122.6,3122.2,0.80182685]
["bitfinex","ETHUSD",1641894117582,4.00073,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1641894117784,4.80145,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1641894117983,4.80145,3122.6,3122.1,0.80242527]
["bitfinex","ETHUSD",1641894120830,4.00072,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1641894121028,0.80076,3122.4,3122.1,0.00170527]
["bitfinex","ETHUSD",1641894122329,0.80076,3122.4,3122.1,0.80242527]
["bitfinex","ETHUSD",1641894122930,4.00073,3122.6,3122.1,0.80242527]
["bitfinex","ETHUSD",1641894123130,4.80145,3122.6,3122.1,0.80242527]
["bitfinex","ETHUSD",1641894125586,2.60585024,3122.5,3122.2,0.13616431]
["bitfinex","ETHUSD",1641894125789,0.80074,3122.4,3122.2,0.13616431]
["bitfinex","ETHUSD",1641894126590,5.113,3122.3,3122.2,0.13616431]
["bitfinex","ETHUSD",1641894126791,5.113,3122.3,3122.2,6.431e-05]
["bitfinex","ETHUSD",1641894126792,7.17792019,3122.3,3122.2,6.431e-05]
["bitfinex","ETHUSD",1641894126991,4.45,3122.2,3121.5,1.51644814]
["bitfinex","ETHUSD",1641894127190,0.463,3122.1,3121.5,1.51644814]
["bitfinex","ETHUSD",1641894127393,0.463,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1641894127592,0.08007,3122.0,3121.6,0.00284212]
["bitfinex","ETHUSD",1641894127794,1.26397,3121.9,3121.6,0.00284212]
["bitfinex","ETHUSD",1641894127992,2.8659,3121.9,3121.6,0.00284212]
["bitfinex","ETHUSD",1641894128542,0.80097,3121.8,3121.6,0.00284212]
["bitfinex","ETHUSD",1641894128841,1.26397,3121.8,3121.5,0.00341054]
["bitfinex","ETHUSD",1641894129240,1.26397,3121.8,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894129841,1.6019431,3121.6,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894130045,0.80099,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894130843,2.06496,3121.8,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894130844,1.26392,3121.8,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894131043,0.463,3121.8,3121.4,0.08007]
["bitfinex","ETHUSD",1641894131245,1.1939,3122.2,3121.4,0.08007]
["bitfinex","ETHUSD",1641894131246,3.79465244,3122.2,3121.4,0.08007]
["bitfinex","ETHUSD",1641894131443,3.79465244,3122.2,3121.5,0.00341054]
["bitfinex","ETHUSD",1641894131646,1.1939,3122.2,3121.6,0.08007]
["bitfinex","ETHUSD",1641894131984,1.1939,3122.2,3121.8,0.80074]
["bitfinex","ETHUSD",1641894132178,0.00113685,3122.3,3121.8,2.07125459]
["bitfinex","ETHUSD",1641894132378,0.00113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894133579,3.20113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894134181,3.20113685,3122.3,3121.9,0.08120685]
["bitfinex","ETHUSD",1641894134384,3.20113685,3122.3,3121.9,4.31329059]
["bitfinex","ETHUSD",1641894134784,3.20113685,3122.3,3122.1,0.03484243]
["bitfinex","ETHUSD",1641894134981,3.20113685,3122.3,3122.2,0.08007]
["bitfinex","ETHUSD",1641894135481,3.20113685,3122.3,3122.2,0.75579465]
["bitfinex","ETHUSD",1641894135729,3.20113685,3122.3,3122.2,1.05579465]
["bitfinex","ETHUSD",1641894136533,3.20113685,3122.3,3122.2,0.38007]
["bitfinex","ETHUSD",1641894136931,3.20113685,3122.3,3122.2,0.08007]
["bitfinex","ETHUSD",1641894137232,3.20113685,3122.3,3122.2,2.58007]
["bitfinex","ETHUSD",1641894137936,3.20113685,3122.3,3122.2,3.4066456]
["bitfinex","ETHUSD",1641894138334,3.20113685,3122.3,3122.2,0.08007]
["bitfinex","ETHUSD",1641894139035,3.20113685,3122.3,3122.1,0.83539243]
["bitfinex","ETHUSD",1641894139681,3.20113685,3122.3,3122.2,0.07130461]
["bitfinex","ETHUSD",1641894144733,3.20113685,3122.3,3122.2,0.10823165]
["bitfinex","ETHUSD",1641894147492,5.92430449,3122.3,3122.2,0.10823165]
["bitfinex","ETHUSD",1641894147692,6.92430449,3122.3,3122.2,0.10823165]
["bitfinex","ETHUSD",1641894149799,5.92430449,3122.3,3122.2,0.10823165]
["bitfinex","ETHUSD",1641894151632,5.92430449,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894151931,0.69771225,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894152529,2.72316764,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894155382,4.10323764,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894155582,3.26623764,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894155781,0.8008669,3121.9,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894156185,0.8008669,3121.9,3121.4,0.08007]
["bitfinex","ETHUSD",1641894156384,0.8008669,3121.9,3121.3,0.00454739]
["bitfinex","ETHUSD",1641894156385,0.8008669,3121.9,3121.3,0.80085]
["bitfinex","ETHUSD",1641894156582,3.18616764,3122.0,3121.5,0.00341054]
["bitfinex","ETHUSD",1641894156782,2.72316764,3122.0,3121.4,0.00397896]
["bitfinex","ETHUSD",1641894157084,2.72316764,3121.8,3121.5,0.08007]
["bitfinex","ETHUSD",1641894157282,2.72316764,3121.8,3121.5,3.6373776]
["bitfinex","ETHUSD",1641894157483,6.3508,3122.3,3121.6,0.80071]
["bitfinex","ETHUSD",1641894157484,2.72316764,3121.9,3121.6,0.80071]
["bitfinex","ETHUSD",1641894157883,2.72316764,3121.9,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894158360,2.72316764,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894158551,2.72316764,3122.2,3121.8,0.08007]
["bitfinex","ETHUSD",1641894158950,2.72316764,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894159549,2.72316764,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894159952,0.8008404,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894160751,2.72316764,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894160949,3.52396344,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894161751,2.72316764,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894163187,2.72316764,3122.1,3121.7,0.80303369]
["bitfinex","ETHUSD",1641894163588,2.72316764,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894164188,2.72316764,3122.2,3121.8,0.80244527]
["bitfinex","ETHUSD",1641894164387,2.72316764,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894164588,3.52396754,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894164789,3.52396754,3122.2,3121.5,0.08007]
["bitfinex","ETHUSD",1641894164790,3.52396754,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894165592,2.72316764,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1641894167034,2.72316764,3122.1,3121.7,0.30227369]
["bitfinex","ETHUSD",1641894167535,2.72316764,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894168134,2.72316764,3122.1,3121.5,0.00341054]
["bitfinex","ETHUSD",1641894168435,2.72316764,3122.1,3121.6,1.6815]
["bitfinex","ETHUSD",1641894168733,2.72316764,3122.1,3121.7,0.30227369]
["bitfinex","ETHUSD",1641894169237,2.72316764,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894169484,2.72316764,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894169882,2.72316764,3122.2,3121.7,0.3]
["bitfinex","ETHUSD",1641894170084,4.02394237,3122.3,3121.7,0.30227369]
["bitfinex","ETHUSD",1641894170085,2.72316764,3122.0,3121.7,0.30227369]
["bitfinex","ETHUSD",1641894170281,2.72316764,3122.0,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894170683,2.72316764,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894170882,2.72316764,3122.2,3121.8,0.80075]
["bitfinex","ETHUSD",1641894171087,2.72316764,3122.2,3121.8,2.19735]
["bitfinex","ETHUSD",1641894171385,2.72316764,3122.2,3121.9,0.08120685]
["bitfinex","ETHUSD",1641894171786,2.72316764,3122.2,3122.0,1.60099]
["bitfinex","ETHUSD",1641894171988,2.72316764,3122.2,3122.1,3.600545]
["bitfinex","ETHUSD",1641894172183,3.2,3122.3,3122.1,4.401085]
["bitfinex","ETHUSD",1641894172384,3.2,3122.3,3122.1,0.88061]
["bitfinex","ETHUSD",1641894172986,3.2,3122.3,3122.2,1.10055]
["bitfinex","ETHUSD",1641894174338,3.2,3122.3,3122.2,0.80055]
["bitfinex","ETHUSD",1641894174536,3.2,3122.3,3122.2,1.10055]
["bitfinex","ETHUSD",1641894175937,5.92278075,3122.3,3122.2,1.10055]
["bitfinex","ETHUSD",1641894176437,3.2,3122.3,3122.2,1.10055]
["bitfinex","ETHUSD",1641894178482,5.92273354,3122.3,3122.2,1.10055]
["bitfinex","ETHUSD",1641894179487,5.92273354,3122.3,3122.2,2.43951087]
["bitfinex","ETHUSD",1641894180484,5.92273354,3122.3,3122.2,1.10055]
["bitfinex","ETHUSD",1641894180754,3.2,3122.3,3122.2,4.00055]
["bitfinex","ETHUSD",1641894181750,3.2,3122.3,3122.2,5.20531463]
["bitfinex","ETHUSD",1641894181951,3.2,3122.3,3122.2,5.94045591]
["bitfinex","ETHUSD",1641894182350,3.2,3122.3,3122.2,6.94045591]
["bitfinex","ETHUSD",1641894183453,3.2,3122.3,3122.2,3.89045591]
["bitfinex","ETHUSD",1641894183853,3.2,3122.3,3122.2,9.05075591]
["bitfinex","ETHUSD",1641894184052,1.63567825,3123.3,3122.3,7.2]
["bitfinex","ETHUSD",1641894184254,1.63567825,3123.3,3122.7,0.80038]
["bitfinex","ETHUSD",1641894184485,0.00568423,3123.1,3122.7,0.80038]
["bitfinex","ETHUSD",1641894184986,3.54024117,3123.2,3122.3,1.194]
["bitfinex","ETHUSD",1641894184987,0.00511581,3123.0,3122.3,1.194]
["bitfinex","ETHUSD",1641894185385,0.00454739,3122.9,3122.3,1.194]
["bitfinex","ETHUSD",1641894185585,0.71447076,3122.6,3122.5,0.80062]
["bitfinex","ETHUSD",1641894185787,0.71447076,3122.6,3122.5,1.10062]
["bitfinex","ETHUSD",1641894185985,0.71731288,3122.6,3122.5,1.90117]
["bitfinex","ETHUSD",1641894186784,0.71731288,3122.6,3122.5,0.80062]
["bitfinex","ETHUSD",1641894186987,0.71731288,3122.6,3122.2,0.3]
["bitfinex","ETHUSD",1641894186988,4.38554332,3122.6,3122.2,0.3]
["bitfinex","ETHUSD",1641894187186,3.55818841,3122.5,3122.2,0.3]
["bitfinex","ETHUSD",1641894187390,3.5604621,3122.5,3121.9,1.68739671]
["bitfinex","ETHUSD",1641894187685,0.00170527,3122.4,3121.9,2.78810671]
["bitfinex","ETHUSD",1641894187887,2.72425766,3122.4,3122.0,1.6013]
["bitfinex","ETHUSD",1641894188087,0.00113685,3122.3,3122.1,0.80072]
["bitfinex","ETHUSD",1641894188639,0.00113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894189241,2.72368924,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894189839,0.00113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894190640,0.00113685,3122.3,3122.1,1.60138]
["bitfinex","ETHUSD",1641894191742,0.00113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894194190,3.20113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894194991,5.92368924,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894195592,3.20113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894196032,3.20113685,3122.3,3122.2,3.77425626]
["bitfinex","ETHUSD",1641894196232,3.20113685,3122.3,3122.2,3.85432626]
["bitfinex","ETHUSD",1641894196835,3.20113685,3122.3,3122.2,0.38007]
["bitfinex","ETHUSD",1641894197433,3.20113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894199884,3.20113685,3122.3,3122.2,3.72552626]
["bitfinex","ETHUSD",1641894200084,3.20113685,3122.3,3122.2,4.72552626]
["bitfinex","ETHUSD",1641894200683,3.20113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894205941,3.20113685,3122.3,3122.2,3.73700328]
["bitfinex","ETHUSD",1641894207685,3.20113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894211839,3.20113685,3122.3,3122.2,0.6]
["bitfinex","ETHUSD",1641894213445,3.20113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641894216700,3.20113685,3122.3,3122.1,0.08007]
["bitfinex","ETHUSD",1641894216900,3.20113685,3122.3,3121.8,2.40209]
["bitfinex","ETHUSD",1641894216901,3.20113685,3122.3,3121.8,1.68146]
["bitfinex","ETHUSD",1641894217096,3.20113685,3122.3,3121.8,1.60139]
["bitfinex","ETHUSD",1641894217498,3.20113685,3122.3,3121.7,1.60139]
["bitfinex","ETHUSD",1641894217499,2.72283007,3122.2,3121.7,1.60139]
["bitfinex","ETHUSD",1641894217798,2.72283007,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894218248,2.72283007,3122.2,3121.9,0.80074]
["bitfinex","ETHUSD",1641894218440,2.72283007,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1641894218839,2.72283007,3122.2,3121.4,0.00397896]
["bitfinex","ETHUSD",1641894219041,2.72283007,3122.2,3121.4,0.30397896]
["bitfinex","ETHUSD",1641894219441,2.72283007,3122.2,3121.7,0.80084]
["bitfinex","ETHUSD",1641894219642,2.72283007,3122.2,3121.8,0.3]
["bitfinex","ETHUSD",1641894219941,2.72283007,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894220542,2.72283007,3122.2,3121.9,1.60147]
["bitfinex","ETHUSD",1641894220740,2.72283007,3122.2,3121.9,0.80074]
["bitfinex","ETHUSD",1641894220940,2.72283007,3122.2,3122.0,0.3]
["bitfinex","ETHUSD",1641894221344,2.72283007,3122.2,3121.8,1.90147]
["bitfinex","ETHUSD",1641894221742,2.72283007,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641894221988,2.72283007,3122.2,3122.0,1.90138]
["bitfinex","ETHUSD",1641894225782,2.72283007,3122.2,3122.0,2.70202]
["bitfinex","ETHUSD",1641894225959,2.72283007,3122.2,3122.1,0.3]
["bitfinex","ETHUSD",1641894228758,2.72283007,3122.2,3122.0,2.70201]
["bitfinex","ETHUSD",1641894230489,2.72283007,3122.2,3122.0,1.90138]
["bitfinex","ETHUSD",1641894231087,2.72283007,3122.2,3122.1,0.3]
["bitfinex","ETHUSD",1641894231287,2.72283007,3122.2,3122.1,0.38007]
["bitfinex","ETHUSD",1641894231887,3.2,3122.3,3122.1,0.38007]
["bitfinex","ETHUSD",1641894232087,3.2,3122.3,3122.2,0.80058]
["bitfinex","ETHUSD",1641894232387,3.2,3122.3,3122.2,1.40058]
["bitfinex","ETHUSD",1641894233246,5.9225402,3122.3,3122.2,1.40058]
["bitfinex","ETHUSD",1641894233641,5.9225402,3122.3,3122.2,6.09334413]
["bitfinex","ETHUSD",1641894234044,5.9225402,3122.3,3122.2,7.48216635]
["bitfinex","ETHUSD",1641894234540,3.2,3122.3,3122.2,7.48216635]
["bitfinex","ETHUSD",1641894235039,3.19840872,3122.3,3122.2,7.48216635]
["bitfinex","ETHUSD",1641894236843,3.19840872,3122.3,3122.2,8.48216635]
["bitfinex","ETHUSD",1641894237688,3.19840872,3122.3,3122.2,7.48216635]
["bitfinex","ETHUSD",1641894239590,3.19840872,3122.3,3122.2,3.78370222]
["bitfinex","ETHUSD",1641894240588,3.19680253,3122.3,3122.2,3.78370222]
["bitfinex","ETHUSD",1641894241052,3.19680253,3122.3,3122.2,2.78940222]
["bitfinex","ETHUSD",1641894242053,3.19680253,3122.3,3122.2,3.78940222]
["bitfinex","ETHUSD",1641894242253,3.19680253,3122.3,3122.2,7.20914504]
["bitfinex","ETHUSD",1641894243256,3.19680253,3122.3,3122.2,4.22032282]
["bitfinex","ETHUSD",1641894243458,3.19680253,3122.3,3122.2,0.80058]
["bitfinex","ETHUSD",1641894244598,3.19680253,3122.3,3122.2,1.40058]
["bitfinex","ETHUSD",1641894246200,3.19680253,3122.3,3122.2,4.85095047]
["bitfinex","ETHUSD",1641894246398,3.19680253,3122.3,3122.2,1.40058]
["bitfinex","ETHUSD",1641894250243,3.19680253,3122.3,3122.2,0.80058]
["bitfinex","ETHUSD",1641894251443,3.19680253,3122.3,3122.2,1.10058]
["bitfinex","ETHUSD",1641894251646,3.19680253,3122.3,3122.2,1.40058]
["bitfinex","ETHUSD",1641894251846,5.91910056,3122.3,3122.2,1.40058]
["bitfinex","ETHUSD",1641894252496,3.19680253,3122.3,3122.2,2.40058]
["bitfinex","ETHUSD",1641894254197,3.19680253,3122.3,3122.2,5.90462832]
["bitfinex","ETHUSD",1641894254401,2.94680253,3122.3,3122.2,5.90462832]
["bitfinex","ETHUSD",1641894255099,2.94680253,3122.3,3122.2,5.98469832]
["bitfinex","ETHUSD",1641894255762,1.2106,3123.2,3122.2,12.38411832]
["bitfinex","ETHUSD",1641894255950,6.47075244,3123.3,3123.0,0.85320579]
["bitfinex","ETHUSD",1641894255951,2.60075244,3123.3,3123.0,0.85320579]
["bitfinex","ETHUSD",1641894256149,2.60075244,3123.3,3123.0,2.27540579]
["bitfinex","ETHUSD",1641894256350,2.60075244,3123.3,3123.0,2.57540579]
["bitfinex","ETHUSD",1641894256552,3.2,3123.1,3123.0,2.57540579]
["bitfinex","ETHUSD",1641894257252,0.00738951,3123.4,3123.1,6.45]
["bitfinex","ETHUSD",1641894257453,0.00738951,3123.4,3123.2,3.63659546]
["bitfinex","ETHUSD",1641894257649,2.44099898,3123.8,3123.2,1.68003]
["bitfinex","ETHUSD",1641894257650,1.63567825,3123.8,3123.2,1.68003]
["bitfinex","ETHUSD",1641894257850,1.63567825,3123.8,3123.4,0.0049646]
["bitfinex","ETHUSD",1641894258052,1.63567825,3123.8,3123.5,0.08003]
["bitfinex","ETHUSD",1641894258249,1.63567825,3123.8,3123.5,0.88007]
["bitfinex","ETHUSD",1641894258451,1.63567825,3123.8,3123.5,1.600132]
["bitfinex","ETHUSD",1641894258649,1.1471,3124.1,3123.6,1.90007]
["bitfinex","ETHUSD",1641894258849,9.6467847,3124.2,3123.6,0.4982]
["bitfinex","ETHUSD",1641894259049,0.00341054,3123.9,3123.7,0.3]
["bitfinex","ETHUSD",1641894259249,0.00341054,3123.9,3123.7,1.4179]
["bitfinex","ETHUSD",1641894259499,2.5238847,3124.2,3123.7,3.1379347]
["bitfinex","ETHUSD",1641894259500,0.00284212,3123.8,3123.7,3.1379347]
["bitfinex","ETHUSD",1641894259704,0.00284212,3123.8,3123.7,3.7380447]
["bitfinex","ETHUSD",1641894259904,0.00284212,3123.8,3123.7,4.7380447]
["bitfinex","ETHUSD",1641894259905,0.00454739,3123.8,3123.7,4.7380447]
["bitfinex","ETHUSD",1641894260106,0.00454739,3123.8,3123.7,5.8380847]
["bitfinex","ETHUSD",1641894260302,0.00454739,3123.8,3123.7,4.8380847]
["bitfinex","ETHUSD",1641894263736,0.00454739,3123.8,3123.7,8.26551736]
["bitfinex","ETHUSD",1641894265037,0.00454739,3123.8,3123.7,4.8380847]
["bitfinex","ETHUSD",1641894265537,0.00454739,3123.8,3123.7,5.8380847]
["bitfinex","ETHUSD",1641894265739,0.00454739,3123.8,3123.7,4.8380847]
["bitfinex","ETHUSD",1641894266838,3.20454739,3123.8,3123.7,4.8380847]
["bitfinex","ETHUSD",1641894267296,3.20454739,3123.8,3123.7,5.9181147]
["bitfinex","ETHUSD",1641894267492,2.5238847,3124.2,3123.8,4.35]
["bitfinex","ETHUSD",1641894267493,1.62773209,3124.2,3123.8,4.35]
["bitfinex","ETHUSD",1641894267694,1.62773209,3124.2,3123.8,5.94996]
["bitfinex","ETHUSD",1641894267997,1.62773209,3124.2,3124.0,1.1]
["bitfinex","ETHUSD",1641894268393,1.62773209,3124.2,3124.1,1.14169811]
["bitfinex","ETHUSD",1641894268592,1.62773209,3124.2,3124.1,1.44169811]
["bitfinex","ETHUSD",1641894270296,6.8063,3124.8,3124.4,0.79997]
["bitfinex","ETHUSD",1641894270297,0.007,3124.8,3124.4,0.79997]
["bitfinex","ETHUSD",1641894270502,0.90680743,3125.1,3124.6,4.75]
["bitfinex","ETHUSD",1641894270751,0.90680743,3125.1,3124.7,0.07999]
["bitfinex","ETHUSD",1641894270941,0.90680743,3125.1,3124.8,0.79981]
["bitfinex","ETHUSD",1641894271143,0.90680743,3125.1,3124.9,0.6]
["bitfinex","ETHUSD",1641894271343,0.90680743,3125.1,3124.9,1.39981]
["bitfinex","ETHUSD",1641894273445,0.90680743,3125.1,3124.9,1.4798]
["bitfinex","ETHUSD",1641894274694,0.90680743,3125.1,3125.0,3.5243236]
["bitfinex","ETHUSD",1641894275096,0.91249166,3125.1,3125.0,1.0]
["bitfinex","ETHUSD",1641894275292,0.91249166,3125.1,3125.0,4.48422294]
["bitfinex","ETHUSD",1641894275491,0.91249166,3125.1,3125.0,5.48422294]
["bitfinex","ETHUSD",1641894276093,0.91249166,3125.1,3125.0,5.56421294]
["bitfinex","ETHUSD",1641894276493,0.91249166,3125.1,3125.0,2.01421294]
["bitfinex","ETHUSD",1641894276894,0.91249166,3125.1,3125.0,1.01421294]
["bitfinex","ETHUSD",1641894277495,0.91249166,3125.1,3125.0,4.3837441]
["bitfinex","ETHUSD",1641894278348,6.16999,3126.5,3125.3,1.79973]
["bitfinex","ETHUSD",1641894278644,6.16999,3126.5,3125.7,0.5736]
["bitfinex","ETHUSD",1641894278645,6.09,3126.5,3125.7,0.5736]
["bitfinex","ETHUSD",1641894278843,6.09,3126.5,3125.8,0.37996]
["bitfinex","ETHUSD",1641894279041,6.09,3126.5,3125.8,1.37996]
["bitfinex","ETHUSD",1641894279341,6.09,3126.5,3126.4,4.20508451]
["bitfinex","ETHUSD",1641894279542,3.78159898,3126.8,3126.4,5.67478451]
["bitfinex","ETHUSD",1641894279543,0.2,3126.8,3126.4,5.67478451]
["bitfinex","ETHUSD",1641894279741,0.00795793,3126.5,3126.4,5.95028451]
["bitfinex","ETHUSD",1641894280140,0.00795793,3126.5,3126.4,3.00028451]
["bitfinex","ETHUSD",1641894280550,0.00795793,3126.5,3126.4,6.56571133]
["bitfinex","ETHUSD",1641894280946,0.00795793,3126.5,3126.4,8.16440133]
["bitfinex","ETHUSD",1641894281843,0.00795793,3126.5,3126.4,9.76307133]
["bitfinex","ETHUSD",1641894282096,2.72701309,3126.5,3126.4,9.76307133]
["bitfinex","ETHUSD",1641894282895,10.25330039,3127.3,3126.4,9.76307133]
["bitfinex","ETHUSD",1641894283194,9.00540039,3127.3,3126.8,0.3]
["bitfinex","ETHUSD",1641894283394,9.00540039,3127.3,3127.0,1.59868]
["bitfinex","ETHUSD",1641894283597,9.00540039,3127.3,3127.0,2.19868]
["bitfinex","ETHUSD",1641894283796,6.56440141,3127.3,3127.0,2.19868]
["bitfinex","ETHUSD",1641894284995,6.56440141,3127.3,3127.0,3.6373322]
["bitfinex","ETHUSD",1641894285195,2.44099898,3127.5,3127.1,10.75124742]
["bitfinex","ETHUSD",1641894285400,2.44099898,3127.5,3127.1,14.16092742]
["bitfinex","ETHUSD",1641894285596,0.00511581,3127.4,3127.3,7.04905]
["bitfinex","ETHUSD",1641894285842,0.00511581,3127.4,3127.3,1.81465752]
["bitfinex","ETHUSD",1641894286042,0.00511581,3127.4,3127.3,2.39905]
["bitfinex","ETHUSD",1641894286348,0.00511581,3127.4,3127.3,2.52537083]
["bitfinex","ETHUSD",1641894286543,0.00511581,3127.4,3127.3,10.77537083]
["bitfinex","ETHUSD",1641894286742,0.05,3127.6,3127.4,5.45]
["bitfinex","ETHUSD",1641894286944,0.05,3127.6,3127.4,0.07992]
["bitfinex","ETHUSD",1641894287143,0.05,3127.6,3127.4,0.7991301]
["bitfinex","ETHUSD",1641894287543,0.05,3127.6,3127.4,2.8981901]
["bitfinex","ETHUSD",1641894287844,0.05,3127.6,3126.9,5.6582606]
["bitfinex","ETHUSD",1641894287845,0.05,3127.6,3126.9,2.1573706]
["bitfinex","ETHUSD",1641894288045,0.05,3127.6,3127.1,0.7193596]
["bitfinex","ETHUSD",1641894288445,0.05,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1641894289145,0.05,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1641894289593,0.05,3127.6,3127.3,0.7193374]
["bitfinex","ETHUSD",1641894289792,0.05,3127.6,3127.1,0.80098527]
["bitfinex","ETHUSD",1641894289994,0.05,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1641894290192,0.05,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1641894290393,0.05,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1641894290592,0.07992,3127.7,3127.1,0.00170527]
["bitfinex","ETHUSD",1641894290593,4.28780803,3128.6,3127.3,7.25]
["bitfinex","ETHUSD",1641894290794,4.28780803,3128.6,3127.6,0.01288088]
["bitfinex","ETHUSD",1641894290795,3.48851803,3128.6,3127.6,0.01288088]
["bitfinex","ETHUSD",1641894290993,3.26252786,3128.0,3127.8,1.59766]
["bitfinex","ETHUSD",1641894291194,4.06833163,3128.5,3128.0,6.2]
["bitfinex","ETHUSD",1641894291393,4.06833163,3128.5,3128.1,0.0799]
["bitfinex","ETHUSD",1641894291600,4.06833163,3128.5,3128.3,1.33727572]
["bitfinex","ETHUSD",1641894291793,4.06833163,3128.5,3128.4,0.0799]
["bitfinex","ETHUSD",1641894292192,0.00625266,3128.5,3128.4,0.0799]
["bitfinex","ETHUSD",1641894292394,0.00625266,3128.5,3128.3,1.93727572]
["bitfinex","ETHUSD",1641894292592,0.00625266,3128.5,3128.4,5.1299]
["bitfinex","ETHUSD",1641894292796,1.20883577,3129.6,3128.4,5.05]
["bitfinex","ETHUSD",1641894292993,0.88407868,3129.0,3128.9,0.7189774]
["bitfinex","ETHUSD",1641894293254,0.88407868,3129.0,3128.9,1.0189774]
["bitfinex","ETHUSD",1641894293840,0.88407868,3129.0,3128.9,0.79887]
["bitfinex","ETHUSD",1641894294042,1.63051414,3129.3,3128.9,0.3]
["bitfinex","ETHUSD",1641894294247,1.63051414,3129.3,3129.0,0.3]
["bitfinex","ETHUSD",1641894294441,0.01023163,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1641894294642,1.64074577,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1641894294841,1.64074577,3129.2,3129.0,0.79887]
["bitfinex","ETHUSD",1641894294842,0.0096632,3129.1,3129.0,0.79887]
["bitfinex","ETHUSD",1641894295041,0.0096632,3129.1,3129.0,1.09887]
["bitfinex","ETHUSD",1641894295844,0.0096632,3129.1,3129.0,0.3]
["bitfinex","ETHUSD",1641894296444,0.0096632,3129.1,3128.8,2.19766]
["bitfinex","ETHUSD",1641894296847,0.00909478,3129.0,3128.8,2.19766]
["bitfinex","ETHUSD",1641894297295,0.00852636,3128.9,3128.8,2.19766]
["bitfinex","ETHUSD",1641894297495,0.00852636,3128.9,3128.8,2.27755]
["bitfinex","ETHUSD",1641894297694,0.01136847,3128.9,3128.8,2.27755]
["bitfinex","ETHUSD",1641894297894,0.01136847,3128.9,3128.8,2.19766]
["bitfinex","ETHUSD",1641894298696,0.01136847,3128.9,3128.3,1.59802]
["bitfinex","ETHUSD",1641894298697,0.10196847,3128.9,3128.3,1.59802]
["bitfinex","ETHUSD",1641894298896,0.10196847,3128.9,3128.0,0.6076551]
["bitfinex","ETHUSD",1641894299096,0.08785793,3128.8,3128.0,0.6076551]
["bitfinex","ETHUSD",1641894299297,0.08785793,3128.8,3128.3,1.4380602]
["bitfinex","ETHUSD",1641894299499,0.08785793,3128.8,3128.1,0.0799]
["bitfinex","ETHUSD",1641894299500,0.00738951,3128.7,3128.1,0.0799]
["bitfinex","ETHUSD",1641894299699,0.00738951,3128.7,3127.9,1.59805]
["bitfinex","ETHUSD",1641894299700,1.63790365,3128.7,3128.4,0.07989]
["bitfinex","ETHUSD",1641894299897,0.00682109,3128.6,3128.1,1.59772]
["bitfinex","ETHUSD",1641894300102,0.00682109,3128.6,3128.3,1.59797]
["bitfinex","ETHUSD",1641894300298,0.00625266,3128.5,3128.3,1.89797]
["bitfinex","ETHUSD",1641894300499,0.00625266,3128.5,3128.4,0.3]
["bitfinex","ETHUSD",1641894300750,0.0906,3128.9,3128.4,0.3]
["bitfinex","ETHUSD",1641894301048,0.00170527,3128.8,3128.4,0.3]
["bitfinex","ETHUSD",1641894301247,0.0906,3128.9,3128.6,0.79898]
["bitfinex","ETHUSD",1641894301645,0.0906,3128.9,3128.7,1.59797]
["bitfinex","ETHUSD",1641894301848,3.7358983,3128.9,3128.7,1.59797]
["bitfinex","ETHUSD",1641894302050,3.7358983,3128.9,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894302051,1.0,3128.8,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894302246,3.8157883,3128.9,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894302247,3.77777447,3128.7,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894302446,0.0906,3128.7,3128.5,0.79912]
["bitfinex","ETHUSD",1641894302845,0.0906,3128.7,3128.6,0.00113684]
["bitfinex","ETHUSD",1641894303348,0.0906,3128.7,3128.6,0.30113684]
["bitfinex","ETHUSD",1641894303549,1.21413577,3129.6,3128.7,0.00637019]
["bitfinex","ETHUSD",1641894303746,1.21413577,3129.6,3128.7,1.14009]
["bitfinex","ETHUSD",1641894303946,0.00803577,3129.6,3128.7,1.44009]
["bitfinex","ETHUSD",1641894304151,0.00803577,3129.6,3129.0,0.3]
["bitfinex","ETHUSD",1641894304491,0.00803577,3129.6,3128.6,0.00113684]
["bitfinex","ETHUSD",1641894304492,0.76612454,3129.5,3128.6,0.00113684]
["bitfinex","ETHUSD",1641894304694,0.84601454,3129.5,3128.6,0.30113684]
["bitfinex","ETHUSD",1641894304891,0.84601454,3129.5,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894304892,0.00341054,3129.4,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894305093,0.00341054,3129.4,3128.7,1.59793]
["bitfinex","ETHUSD",1641894305292,0.08273212,3129.3,3128.7,1.59793]
["bitfinex","ETHUSD",1641894305492,0.08273212,3129.3,3128.8,0.3]
["bitfinex","ETHUSD",1641894305493,0.00284212,3129.3,3128.8,0.3]
["bitfinex","ETHUSD",1641894305692,0.0022737,3129.2,3128.9,0.799]
["bitfinex","ETHUSD",1641894305895,0.0022737,3129.2,3128.8,0.3]
["bitfinex","ETHUSD",1641894306097,0.00170527,3129.1,3128.8,0.3]
["bitfinex","ETHUSD",1641894306495,0.00113685,3129.0,3128.8,0.3]
["bitfinex","ETHUSD",1641894306898,3.84477113,3129.3,3128.8,0.3]
["bitfinex","ETHUSD",1641894307302,0.0022737,3129.2,3128.8,0.3]
["bitfinex","ETHUSD",1641894307496,0.0022737,3129.2,3128.6,1.89803]
["bitfinex","ETHUSD",1641894307697,0.00170527,3129.1,3128.6,1.89803]
["bitfinex","ETHUSD",1641894308099,0.00113685,3129.0,3128.6,1.89803]
["bitfinex","ETHUSD",1641894308646,0.0022737,3129.2,3128.6,1.89803]
["bitfinex","ETHUSD",1641894309044,7.04192901,3129.3,3128.6,1.89803]
["bitfinex","ETHUSD",1641894309045,0.00170527,3129.1,3128.6,1.89803]
["bitfinex","ETHUSD",1641894309246,0.00170527,3129.1,3128.8,0.79909]
["bitfinex","ETHUSD",1641894309445,0.25403874,3129.0,3128.8,1.09909]
["bitfinex","ETHUSD",1641894309647,0.50694063,3129.0,3128.8,1.09909]
["bitfinex","ETHUSD",1641894309849,3.59505021,3128.9,3128.6,1.59803]
["bitfinex","ETHUSD",1641894310047,4.13794021,3128.9,3128.6,1.59803]
["bitfinex","ETHUSD",1641894310250,1.0,3128.8,3128.5,0.00170527]
["bitfinex","ETHUSD",1641894310450,0.51834388,3129.0,3128.6,0.79925]
["bitfinex","ETHUSD",1641894310451,0.07989,3128.7,3128.6,0.79925]
["bitfinex","ETHUSD",1641894310649,0.50580378,3129.0,3128.6,0.79925]
["bitfinex","ETHUSD",1641894310847,0.50580378,3129.0,3128.6,0.80038684]
["bitfinex","ETHUSD",1641894311250,0.50580378,3129.0,3127.8,1.59813]
["bitfinex","ETHUSD",1641894311251,3.3608095,3128.8,3127.8,0.07988]
["bitfinex","ETHUSD",1641894311449,0.5429,3128.7,3127.4,0.07988]
["bitfinex","ETHUSD",1641894311648,0.5429,3128.7,3127.9,0.00397897]
["bitfinex","ETHUSD",1641894311849,0.5429,3128.7,3128.0,1.59856]
["bitfinex","ETHUSD",1641894312106,1.5429,3128.7,3128.0,1.59856]
["bitfinex","ETHUSD",1641894312302,1.5429,3128.7,3128.1,0.80191212]
["bitfinex","ETHUSD",1641894312505,1.63051414,3128.5,3128.1,0.80191212]
["bitfinex","ETHUSD",1641894312705,1.63051414,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1641894312706,0.463,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1641894312901,0.463,3128.4,3128.2,0.8016037]
["bitfinex","ETHUSD",1641894313105,2.49934848,3128.5,3128.2,1.1016037]
["bitfinex","ETHUSD",1641894313303,2.49934848,3128.5,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894313701,0.86883434,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1641894314305,0.86883434,3128.5,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894314905,2.75290189,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894315106,2.98962571,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894315502,6.49195278,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894315759,2.98962571,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894315950,0.48962571,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894316151,0.48962571,3128.4,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894317150,0.48962571,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641894318354,3.68962571,3128.4,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894319793,3.45290189,3128.4,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894320296,3.68962571,3128.4,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894320490,3.63962571,3128.4,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894320691,3.43672382,3128.4,3128.3,0.08160528]
["bitfinex","ETHUSD",1641894320992,1.21860527,3128.9,3128.4,4.95]
["bitfinex","ETHUSD",1641894320993,0.00170527,3128.9,3128.4,4.95]
["bitfinex","ETHUSD",1641894321193,0.00170527,3128.9,3128.5,0.87874]
["bitfinex","ETHUSD",1641894321392,10.70902,3129.2,3128.6,4.56893]
["bitfinex","ETHUSD",1641894321393,2.08762959,3129.2,3128.6,4.56893]
["bitfinex","ETHUSD",1641894321594,3.26102,3129.4,3128.7,0.07989]
["bitfinex","ETHUSD",1641894321993,3.26102,3129.4,3128.8,0.00113684]
["bitfinex","ETHUSD",1641894321994,0.8282425,3129.2,3128.8,0.00113684]
["bitfinex","ETHUSD",1641894322195,0.8282425,3129.2,3128.9,0.07989]
["bitfinex","ETHUSD",1641894322396,0.00170527,3129.3,3128.9,1.81772]
["bitfinex","ETHUSD",1641894322598,0.00170527,3129.3,3128.9,2.31651]
["bitfinex","ETHUSD",1641894322801,3.26102,3129.9,3128.9,1.43783]
["bitfinex","ETHUSD",1641894322802,0.00113685,3129.2,3128.9,1.43783]
["bitfinex","ETHUSD",1641894323271,0.08443739,3129.8,3128.9,2.1568797]
["bitfinex","ETHUSD",1641894323460,0.6859509,3129.6,3128.9,1.43783]
["bitfinex","ETHUSD",1641894323657,0.07989,3129.5,3128.9,2.23669]
["bitfinex","ETHUSD",1641894323859,0.00284212,3129.5,3128.9,1.43783]
["bitfinex","ETHUSD",1641894324059,3.2732348,3129.9,3129.0,1.79821]
["bitfinex","ETHUSD",1641894324259,3.26102,3129.9,3129.4,0.7189049]
["bitfinex","ETHUSD",1641894324461,0.0022737,3129.8,3129.5,0.55915]
["bitfinex","ETHUSD",1641894324661,0.0022737,3129.8,3129.5,0.85915]
["bitfinex","ETHUSD",1641894324861,0.00170527,3129.7,3129.5,0.85915]
["bitfinex","ETHUSD",1641894325268,0.00113685,3129.6,3129.5,0.85915]
["bitfinex","ETHUSD",1641894325663,0.00284212,3129.6,3129.5,0.85915]
["bitfinex","ETHUSD",1641894328196,3.20284212,3129.6,3129.5,0.85915]
["bitfinex","ETHUSD",1641894329398,4.87534482,3129.6,3129.5,0.85915]
["bitfinex","ETHUSD",1641894329998,4.87534482,3129.6,3129.5,0.55915]
["bitfinex","ETHUSD",1641894330200,5.33834482,3129.6,3129.5,0.55915]
["bitfinex","ETHUSD",1641894330399,6.41822482,3129.6,3129.5,0.55915]
["bitfinex","ETHUSD",1641894331345,5.41822482,3129.6,3129.5,0.55915]
["bitfinex","ETHUSD",1641894332146,6.41822482,3129.6,3129.5,0.55915]
["bitfinex","ETHUSD",1641894333547,6.33834482,3129.6,3129.5,0.55915]
["bitfinex","ETHUSD",1641894333952,6.33834482,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1641894333953,6.41822482,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1641894334152,1.0,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1641894334351,0.54288,3129.4,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894334595,0.463,3129.4,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894334795,4.57823128,3129.4,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894335093,1.0,3129.3,3128.8,0.00341054]
["bitfinex","ETHUSD",1641894335293,1.54289,3129.3,3128.8,0.00341054]
["bitfinex","ETHUSD",1641894335493,1.463,3129.3,3128.6,0.60454738]
["bitfinex","ETHUSD",1641894335697,0.463,3129.3,3128.7,0.00397896]
["bitfinex","ETHUSD",1641894336495,4.7641809,3129.3,3128.7,0.00397896]
["bitfinex","ETHUSD",1641894336695,4.5632709,3129.3,3128.7,0.00397896]
["bitfinex","ETHUSD",1641894337296,1.0,3129.2,3128.6,0.00454738]
["bitfinex","ETHUSD",1641894337497,0.73782582,3128.8,3128.6,0.00454738]
["bitfinex","ETHUSD",1641894337895,0.73782582,3128.8,3128.7,0.95894]
["bitfinex","ETHUSD",1641894338348,0.73782582,3128.8,3128.7,0.96291896]
["bitfinex","ETHUSD",1641894338745,0.73782582,3128.8,3128.7,1.26291896]
["bitfinex","ETHUSD",1641894343500,0.73782582,3128.8,3128.7,1.56291896]
["bitfinex","ETHUSD",1641894344097,0.79913,3129.2,3128.7,1.56291896]
["bitfinex","ETHUSD",1641894344297,0.79913,3129.2,3128.8,0.3]
["bitfinex","ETHUSD",1641894344498,0.79913,3129.2,3128.9,0.31964]
["bitfinex","ETHUSD",1641894344699,0.79913,3129.2,3128.9,0.32248211]
["bitfinex","ETHUSD",1641894344898,0.79913,3129.2,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894345298,0.90241424,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894346543,0.98230424,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894348046,2.61098244,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894348447,6.81098244,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894348651,5.18230424,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894348948,5.10241424,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894349590,4.10241424,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894350995,4.90156424,3129.1,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894351196,5.70071424,3129.1,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894353245,5.70071424,3129.1,3128.4,0.07989]
["bitfinex","ETHUSD",1641894353644,5.70071424,3129.1,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894354044,1.84087569,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894354244,1.84087569,3129.0,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894354444,1.84087569,3129.0,3128.4,0.07989]
["bitfinex","ETHUSD",1641894354846,2.64000569,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894355445,1.84087569,3128.9,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894356449,1.84087569,3128.9,3128.4,0.07989]
["bitfinex","ETHUSD",1641894356846,1.84087569,3128.9,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894357500,1.84087569,3128.9,3128.2,0.07989]
["bitfinex","ETHUSD",1641894357702,1.84087569,3128.8,3128.2,0.08671108]
["bitfinex","ETHUSD",1641894357899,1.84087569,3128.8,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894358301,1.84087569,3128.7,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894359504,1.84087569,3129.0,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894361143,1.84087569,3129.0,3128.4,1.49940632]
["bitfinex","ETHUSD",1641894361543,1.84087569,3129.0,3128.5,0.80412581]
["bitfinex","ETHUSD",1641894361747,1.84087569,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894361943,1.84087569,3129.0,3128.6,0.00454738]
["bitfinex","ETHUSD",1641894362144,1.84087569,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894362545,1.84087569,3129.0,3128.6,0.78131937]
["bitfinex","ETHUSD",1641894362945,1.84087569,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641894363744,1.84087569,3129.0,3128.4,0.00568423]
["bitfinex","ETHUSD",1641894363945,1.84087569,3129.0,3128.4,0.79903]
["bitfinex","ETHUSD",1641894364145,1.84087569,3129.0,3128.3,0.07989]
["bitfinex","ETHUSD",1641894364349,1.84087569,3129.0,3128.5,0.78696496]
["bitfinex","ETHUSD",1641894364601,1.84087569,3129.0,3128.5,0.78184915]
["bitfinex","ETHUSD",1641894364800,1.84087569,3129.0,3128.6,0.00454738]
["bitfinex","ETHUSD",1641894365601,1.84087569,3129.0,3128.4,0.00568423]
["bitfinex","ETHUSD",1641894365803,1.84087569,3129.0,3128.4,0.80473423]
["bitfinex","ETHUSD",1641894366001,1.84087569,3129.0,3128.4,1.10473423]
["bitfinex","ETHUSD",1641894366201,1.84087569,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894367005,2.63999569,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1641894367202,2.63999569,3129.0,3128.4,0.00568423]
["bitfinex","ETHUSD",1641894367802,1.84087569,3128.9,3128.4,0.00568423]
["bitfinex","ETHUSD",1641894368251,2.64001569,3128.9,3128.4,0.00568423]
["bitfinex","ETHUSD",1641894368847,2.64001569,3128.9,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894369250,1.84087569,3128.8,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894369849,1.84087569,3128.8,3128.2,0.00682108]
["bitfinex","ETHUSD",1641894370249,0.79914,3128.7,3128.2,0.00682108]
["bitfinex","ETHUSD",1641894371051,1.84087569,3128.6,3128.2,0.00682108]
["bitfinex","ETHUSD",1641894371252,1.84087569,3128.6,3128.1,0.0073895]
["bitfinex","ETHUSD",1641894372107,1.84087569,3128.6,3128.2,0.84007737]
["bitfinex","ETHUSD",1641894372495,1.84087569,3128.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894372897,2.64004569,3128.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894373697,2.64004569,3128.6,3128.1,0.0073895]
["bitfinex","ETHUSD",1641894374100,1.84087569,3128.5,3128.1,0.0073895]
["bitfinex","ETHUSD",1641894374499,3.43921569,3128.5,3128.1,0.0073895]
["bitfinex","ETHUSD",1641894374699,2.64004569,3128.5,3128.2,0.77350194]
["bitfinex","ETHUSD",1641894375100,2.64004569,3128.5,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894375302,6.5929,3128.4,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894375502,9.56087569,3128.4,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894375758,4.51087569,3128.4,3128.3,0.00625266]
["bitfinex","ETHUSD",1641894376954,0.7993241,3128.3,3127.7,0.0096632]
["bitfinex","ETHUSD",1641894377156,0.7993,3128.0,3127.7,0.0096632]
["bitfinex","ETHUSD",1641894377560,1.0,3128.1,3127.7,0.0096632]
["bitfinex","ETHUSD",1641894377753,1.0,3128.1,3127.5,0.01080004]
["bitfinex","ETHUSD",1641894377954,4.51939569,3128.2,3127.3,0.01193689]
["bitfinex","ETHUSD",1641894378155,4.51939569,3128.2,3127.4,0.01136847]
["bitfinex","ETHUSD",1641894378356,4.51939569,3128.2,3127.3,0.31193689]
["bitfinex","ETHUSD",1641894378357,2.66350119,3128.0,3127.3,0.31193689]
["bitfinex","ETHUSD",1641894378553,2.66350119,3128.0,3127.4,0.07992]
["bitfinex","ETHUSD",1641894378755,2.66350119,3128.0,3127.4,1.39078125]
["bitfinex","ETHUSD",1641894378757,1.84087569,3128.0,3127.4,1.39078125]
["bitfinex","ETHUSD",1641894378954,1.84087569,3128.0,3127.6,0.7192927]
["bitfinex","ETHUSD",1641894379154,0.463,3128.4,3127.7,0.07992]
["bitfinex","ETHUSD",1641894379155,1.84087569,3127.9,3127.7,0.07992]
["bitfinex","ETHUSD",1641894379356,1.84087569,3127.9,3127.7,0.0096632]
["bitfinex","ETHUSD",1641894379599,1.84087569,3127.9,3127.8,0.00909477]
["bitfinex","ETHUSD",1641894379799,1.84087569,3127.9,3127.6,0.37992]
["bitfinex","ETHUSD",1641894379800,3.2,3128.0,3127.7,0.78365077]
["bitfinex","ETHUSD",1641894380203,3.2,3128.0,3127.8,0.00909477]
["bitfinex","ETHUSD",1641894380599,3.2,3128.0,3127.8,0.78308234]
["bitfinex","ETHUSD",1641894381000,3.99928,3128.0,3127.9,0.30852635]
["bitfinex","ETHUSD",1641894381205,3.2,3128.0,3127.9,0.30852635]
["bitfinex","ETHUSD",1641894381405,3.2,3128.0,3127.9,1.08251392]
["bitfinex","ETHUSD",1641894381801,3.2,3128.0,3127.9,0.78251392]
["bitfinex","ETHUSD",1641894382000,5.18280675,3128.0,3127.9,0.78251392]
["bitfinex","ETHUSD",1641894388602,5.18280675,3128.0,3127.9,1.08251392]
["bitfinex","ETHUSD",1641894389604,5.18280675,3128.0,3127.9,0.78251392]
["bitfinex","ETHUSD",1641894390849,5.18280675,3128.0,3127.9,1.08251392]
["bitfinex","ETHUSD",1641894391049,3.2,3128.0,3127.9,1.08251392]
["bitfinex","ETHUSD",1641894391948,3.2,3128.0,3127.9,0.78251392]
["bitfinex","ETHUSD",1641894392151,5.2543527,3128.0,3127.9,0.78251392]
["bitfinex","ETHUSD",1641894393053,6.1947527,3128.0,3127.9,0.78251392]
["bitfinex","ETHUSD",1641894394055,6.1947527,3128.0,3127.9,0.00852635]
["bitfinex","ETHUSD",1641894394503,6.1947527,3128.0,3127.4,0.01136847]
["bitfinex","ETHUSD",1641894394703,6.1947527,3128.0,3127.1,0.07992]
["bitfinex","ETHUSD",1641894394704,0.79947,3127.7,3127.2,0.01250531]
["bitfinex","ETHUSD",1641894395706,0.79935,3127.8,3127.2,0.73191181]
["bitfinex","ETHUSD",1641894395908,0.79935,3127.8,3127.3,0.56162225]
["bitfinex","ETHUSD",1641894396105,0.79935,3127.8,3127.3,0.87355914]
["bitfinex","ETHUSD",1641894396304,0.79935,3127.8,3127.4,0.01136847]
["bitfinex","ETHUSD",1641894396606,1.0,3127.9,3127.4,0.01136847]
["bitfinex","ETHUSD",1641894396607,2.06664915,3127.7,3127.4,0.01136847]
["bitfinex","ETHUSD",1641894397205,0.79941,3127.6,3127.5,0.56162225]
["bitfinex","ETHUSD",1641894397606,0.79941,3127.6,3127.5,0.57242229]
["bitfinex","ETHUSD",1641894397806,1.0,3127.9,3127.5,0.01080004]
["bitfinex","ETHUSD",1641894398257,1.79942,3127.9,3127.5,0.01080004]
["bitfinex","ETHUSD",1641894398456,2.07133214,3127.6,3127.5,0.57242229]
["bitfinex","ETHUSD",1641894399354,2.07133214,3127.7,3127.5,0.01080004]
["bitfinex","ETHUSD",1641894399557,2.87075214,3127.7,3127.5,0.01080004]
["bitfinex","ETHUSD",1641894399757,2.87075214,3127.7,3127.3,0.01193689]
["bitfinex","ETHUSD",1641894399957,2.87075214,3127.7,3127.6,0.56162225]
["bitfinex","ETHUSD",1641894400156,3.87075214,3127.7,3127.6,0.56162225]
["bitfinex","ETHUSD",1641894400357,3.87075214,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894400557,1.79942,3127.7,3127.6,0.01023162]
["bitfinex","ETHUSD",1641894400961,0.79942,3127.7,3127.5,0.01080004]
["bitfinex","ETHUSD",1641894401457,0.79942,3127.7,3127.6,0.56162225]
["bitfinex","ETHUSD",1641894401858,0.79942,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894402104,1.79942,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894402501,0.79942,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894402703,5.51242,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894402902,4.51242,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894403102,5.59234,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894403702,1.34234,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894404303,1.26242,3127.7,3127.6,0.57185387]
["bitfinex","ETHUSD",1641894404705,1.26242,3127.7,3127.6,0.01023162]
["bitfinex","ETHUSD",1641894405104,2.26242,3127.7,3127.1,0.01307374]
["bitfinex","ETHUSD",1641894405406,0.79948,3127.4,3127.1,0.01307374]
["bitfinex","ETHUSD",1641894405759,0.68133518,3127.3,3127.1,0.01307374]
["bitfinex","ETHUSD",1641894406948,1.48076518,3127.3,3127.1,0.01307374]
["bitfinex","ETHUSD",1641894408349,1.48076518,3127.3,3126.7,0.07994]
["bitfinex","ETHUSD",1641894408549,0.79951,3127.0,3126.7,0.07994]
["bitfinex","ETHUSD",1641894408753,0.79951,3127.0,3126.8,0.00170527]
["bitfinex","ETHUSD",1641894409150,3.99951,3127.0,3126.7,0.00227369]
["bitfinex","ETHUSD",1641894409351,3.99951,3127.0,3126.6,0.00284211]
["bitfinex","ETHUSD",1641894409602,3.99951,3127.0,3126.5,0.00341054]
["bitfinex","ETHUSD",1641894409603,4.79904,3127.0,3126.5,0.00341054]
["bitfinex","ETHUSD",1641894409801,0.79955,3126.9,3126.5,0.00341054]
["bitfinex","ETHUSD",1641894410001,3.99953,3127.0,3126.5,0.00341054]
["bitfinex","ETHUSD",1641894410402,3.99953,3127.0,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894411002,0.79961,3126.8,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894411202,0.7996,3126.8,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894411603,3.2,3127.0,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894412003,0.79957,3126.9,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894412205,0.79956,3126.8,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894413276,0.7996,3126.7,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894413456,4.79919,3127.0,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894413457,3.2,3127.0,3126.4,0.00397896]
["bitfinex","ETHUSD",1641894414059,3.2,3127.0,3126.4,0.30397896]
["bitfinex","ETHUSD",1641894414457,3.2,3127.0,3126.7,1.19915737]
["bitfinex","ETHUSD",1641894414857,0.0001,3127.0,3126.8,3.55401426]
["bitfinex","ETHUSD",1641894415059,0.0001,3127.0,3126.8,0.07994]
["bitfinex","ETHUSD",1641894415256,0.0001,3127.0,3126.9,3.35113684]
["bitfinex","ETHUSD",1641894415457,0.0001,3127.0,3126.9,3.73107684]
["bitfinex","ETHUSD",1641894415658,0.0001,3127.0,3126.9,4.03107684]
["bitfinex","ETHUSD",1641894415861,0.0001,3127.0,3126.9,8.5051511]
["bitfinex","ETHUSD",1641894416057,0.0001,3127.0,3126.9,5.03107684]
["bitfinex","ETHUSD",1641894416262,0.0001,3127.0,3126.9,8.53107684]
["bitfinex","ETHUSD",1641894416459,0.0001,3127.0,3126.9,5.03107684]
["bitfinex","ETHUSD",1641894416859,0.07994,3127.7,3127.0,4.3]
["bitfinex","ETHUSD",1641894417105,0.07994,3127.7,3127.3,0.79931]
["bitfinex","ETHUSD",1641894417300,0.00284212,3127.6,3127.3,4.20277982]
["bitfinex","ETHUSD",1641894417500,0.00284212,3127.6,3127.3,0.3]
["bitfinex","ETHUSD",1641894417701,0.0022737,3127.5,3127.3,0.37992]
["bitfinex","ETHUSD",1641894418001,0.88018544,3127.7,3127.4,3.3229062]
["bitfinex","ETHUSD",1641894418206,3.6734,3128.1,3127.3,0.7193474]
["bitfinex","ETHUSD",1641894418402,3.96352,3128.4,3127.7,0.79918]
["bitfinex","ETHUSD",1641894418403,0.79916,3128.3,3127.7,0.79918]
["bitfinex","ETHUSD",1641894418601,3.8836,3128.4,3127.7,1.09918]
["bitfinex","ETHUSD",1641894418801,0.00682108,3128.3,3127.7,1.09918]
["bitfinex","ETHUSD",1641894419206,0.90430237,3128.0,3127.7,1.09918]
["bitfinex","ETHUSD",1641894419600,0.00454739,3127.9,3127.7,1.09918]
["bitfinex","ETHUSD",1641894419801,0.00454739,3127.9,3127.7,0.3]
["bitfinex","ETHUSD",1641894420001,0.00397897,3127.8,3127.7,0.3]
["bitfinex","ETHUSD",1641894420402,0.00397897,3127.8,3127.5,0.37992]
["bitfinex","ETHUSD",1641894420603,0.00397897,3127.8,3127.6,0.79924]
["bitfinex","ETHUSD",1641894420853,0.00341054,3127.7,3127.6,0.79924]
["bitfinex","ETHUSD",1641894421855,0.00341054,3127.7,3127.5,0.3]
["bitfinex","ETHUSD",1641894422051,0.00341054,3127.7,3127.4,0.3]
["bitfinex","ETHUSD",1641894422251,2.71637331,3127.8,3127.3,0.07992]
["bitfinex","ETHUSD",1641894422252,0.00284212,3127.6,3127.3,0.07992]
["bitfinex","ETHUSD",1641894422654,0.0022737,3127.5,3127.3,0.07992]
["bitfinex","ETHUSD",1641894422853,0.0022737,3127.5,3127.4,4.3185776]
["bitfinex","ETHUSD",1641894423056,2.71637331,3127.8,3127.4,4.6185776]
["bitfinex","ETHUSD",1641894423254,2.71637331,3127.8,3127.5,0.3]
["bitfinex","ETHUSD",1641894423455,0.00341054,3127.7,3127.5,0.3]
["bitfinex","ETHUSD",1641894423859,0.00284212,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1641894424056,0.00284212,3127.6,3127.5,4.15]
["bitfinex","ETHUSD",1641894424255,0.00397897,3127.6,3127.5,4.15]
["bitfinex","ETHUSD",1641894424722,0.00397897,3127.6,3127.5,4.45]
["bitfinex","ETHUSD",1641894425219,0.00397897,3127.6,3127.5,5.24921]
["bitfinex","ETHUSD",1641894426120,0.00397897,3127.6,3127.5,8.92917408]
["bitfinex","ETHUSD",1641894426320,0.00397897,3127.6,3127.5,10.14622863]
["bitfinex","ETHUSD",1641894426723,3.15397897,3128.1,3127.8,0.79914]
["bitfinex","ETHUSD",1641894426922,3.15397897,3128.1,3127.9,0.7192247]
["bitfinex","ETHUSD",1641894427126,0.00113684,3128.0,3127.9,0.7192247]
["bitfinex","ETHUSD",1641894427323,0.00113684,3128.0,3127.7,4.98808321]
["bitfinex","ETHUSD",1641894427324,0.00113684,3128.0,3127.7,1.59828]
["bitfinex","ETHUSD",1641894427522,0.00113684,3128.0,3127.7,1.89828]
["bitfinex","ETHUSD",1641894427923,0.00113684,3128.0,3127.5,0.00170527]
["bitfinex","ETHUSD",1641894428124,0.54292,3127.9,3127.5,0.00170527]
["bitfinex","ETHUSD",1641894428357,2.06186,3127.9,3127.4,0.0022737]
["bitfinex","ETHUSD",1641894428559,0.463,3127.9,3127.4,0.0022737]
["bitfinex","ETHUSD",1641894429658,0.463,3127.9,3127.2,0.00341054]
["bitfinex","ETHUSD",1641894429855,0.79943,3127.8,3127.2,0.72280424]
["bitfinex","ETHUSD",1641894430055,0.79943,3127.8,3127.4,0.79932]
["bitfinex","ETHUSD",1641894430459,0.79943,3127.8,3127.5,0.00170527]
["bitfinex","ETHUSD",1641894430659,2.71634558,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641894430859,2.71634558,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641894431059,2.71634558,3127.7,3127.3,0.80216212]
["bitfinex","ETHUSD",1641894431358,2.71634558,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1641894431760,2.71634558,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1641894432208,2.71634558,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894432605,0.463,3127.9,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894432606,2.71634558,3127.8,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894432805,0.73055756,3127.3,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894433007,0.73055756,3127.3,3127.2,0.79936]
["bitfinex","ETHUSD",1641894433409,0.73055756,3127.3,3127.2,0.80277054]
["bitfinex","ETHUSD",1641894434909,0.73055756,3127.3,3127.2,1.10277054]
["bitfinex","ETHUSD",1641894435781,0.73055756,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641894436168,0.73055756,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894436369,0.73055756,3127.3,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894436569,0.73055756,3127.3,3126.8,1.49358625]
["bitfinex","ETHUSD",1641894436570,0.73055756,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894436772,3.44766298,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894437172,3.44766298,3127.3,3126.9,1.52400531]
["bitfinex","ETHUSD",1641894437375,2.71710542,3127.2,3126.9,0.80454581]
["bitfinex","ETHUSD",1641894437572,2.71710542,3127.2,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894438172,2.71710542,3127.2,3127.0,0.79942]
["bitfinex","ETHUSD",1641894438572,2.71710542,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894439173,0.73055756,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894439909,0.73055756,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894440308,0.73055756,3127.3,3126.8,0.00568424]
["bitfinex","ETHUSD",1641894441106,0.73055756,3127.3,3126.9,0.79944]
["bitfinex","ETHUSD",1641894441507,3.93055756,3127.3,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894443011,3.2,3127.3,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894443266,3.2,3127.3,3127.0,0.80395739]
["bitfinex","ETHUSD",1641894443456,3.2,3127.3,3127.0,0.79941]
["bitfinex","ETHUSD",1641894443656,3.2,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894444157,3.2,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894444356,0.81401701,3127.2,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894444957,0.81401701,3127.2,3127.0,0.7994]
["bitfinex","ETHUSD",1641894445456,0.81401701,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894447704,0.81401701,3127.2,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894447902,1.61347701,3127.2,3126.9,0.00511581]
["bitfinex","ETHUSD",1641894448707,1.61347701,3127.2,3126.9,0.80455581]
["bitfinex","ETHUSD",1641894449105,0.81401701,3127.2,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894449305,0.81401701,3127.2,3127.0,0.08447739]
["bitfinex","ETHUSD",1641894449505,0.81401701,3127.2,3127.0,0.38447739]
["bitfinex","ETHUSD",1641894449706,0.81401701,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894450311,3.2,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894450512,3.2,3127.3,3127.1,0.72341387]
["bitfinex","ETHUSD",1641894450955,3.2,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641894451757,3.94057411,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641894452555,3.94057411,3127.3,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894452756,0.79942,3127.2,3127.0,0.80395739]
["bitfinex","ETHUSD",1641894452958,0.79942,3127.2,3127.0,0.00454739]
["bitfinex","ETHUSD",1641894453157,0.79942,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641894453356,0.79942,3127.2,3126.8,0.00568424]
["bitfinex","ETHUSD",1641894453656,0.34665444,3126.9,3126.8,2.90568424]
["bitfinex","ETHUSD",1641894453857,0.34665444,3126.9,3126.8,3.70511424]
["bitfinex","ETHUSD",1641894454060,0.34665444,3126.9,3126.8,4.00511424]
["bitfinex","ETHUSD",1641894454505,0.34665444,3126.9,3126.8,7.34789196]
["bitfinex","ETHUSD",1641894455303,0.34665444,3126.9,3126.8,1.10511424]
["bitfinex","ETHUSD",1641894455507,0.34665444,3126.9,3126.8,0.30568424]
["bitfinex","ETHUSD",1641894456503,0.34665444,3126.9,3126.8,3.61586984]
["bitfinex","ETHUSD",1641894456703,0.34665444,3126.9,3126.8,0.30568424]
["bitfinex","ETHUSD",1641894457604,0.34665444,3126.9,3126.8,3.90568424]
["bitfinex","ETHUSD",1641894457902,0.34665444,3126.9,3126.8,7.41221169]
["bitfinex","ETHUSD",1641894459263,0.34665444,3126.9,3126.8,3.90568424]
["bitfinex","ETHUSD",1641894465311,0.34665444,3126.9,3126.8,7.24771354]
["bitfinex","ETHUSD",1641894466158,0.34665444,3126.9,3126.8,3.90568424]
["bitfinex","ETHUSD",1641894466559,0.34665444,3126.9,3126.8,7.19462876]
["bitfinex","ETHUSD",1641894468159,0.34665444,3126.9,3126.8,3.90568424]
["bitfinex","ETHUSD",1641894469162,0.34665444,3126.9,3126.8,7.19105503]
["bitfinex","ETHUSD",1641894473009,0.23114557,3126.9,3126.8,7.19105503]
["bitfinex","ETHUSD",1641894473270,0.23114557,3126.9,3126.8,7.27099503]
["bitfinex","ETHUSD",1641894473863,0.23114557,3126.9,3126.8,7.57099503]
["bitfinex","ETHUSD",1641894474764,0.23114557,3126.9,3126.8,7.19105503]
["bitfinex","ETHUSD",1641894478007,0.23114557,3126.9,3126.8,0.30568424]
["bitfinex","ETHUSD",1641894478406,0.23114557,3126.9,3126.8,3.20568424]
["bitfinex","ETHUSD",1641894479806,0.23114557,3126.9,3126.8,0.30568424]
["bitfinex","ETHUSD",1641894482468,0.23114557,3126.9,3126.8,7.7256349]
["bitfinex","ETHUSD",1641894482668,0.23114557,3126.9,3126.8,0.30568424]
["bitfinex","ETHUSD",1641894483269,0.23114557,3126.9,3126.8,0.3]
["bitfinex","ETHUSD",1641894484907,0.23114557,3126.9,3126.6,0.79953]
["bitfinex","ETHUSD",1641894485107,0.23114557,3126.9,3126.7,0.3]
["bitfinex","ETHUSD",1641894485407,0.23114557,3126.9,3126.7,0.00625266]
["bitfinex","ETHUSD",1641894485609,0.23114557,3126.9,3126.7,0.30625266]
["bitfinex","ETHUSD",1641894486007,0.23114557,3126.9,3126.8,4.00512424]
["bitfinex","ETHUSD",1641894486407,0.23114557,3126.9,3126.8,4.30512424]
["bitfinex","ETHUSD",1641894489067,0.23114557,3126.9,3126.8,4.60512424]
["bitfinex","ETHUSD",1641894489268,0.23114557,3126.9,3126.8,1.40512424]
["bitfinex","ETHUSD",1641894490268,0.23114557,3126.9,3126.8,4.55512424]
["bitfinex","ETHUSD",1641894490868,0.23114557,3126.9,3126.8,1.10512424]
["bitfinex","ETHUSD",1641894491872,0.23114557,3126.9,3126.8,1.40512424]
["bitfinex","ETHUSD",1641894495778,0.23114557,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894495964,0.23114557,3126.9,3126.8,0.30568424]
["bitfinex","ETHUSD",1641894496164,0.23114557,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894496464,2.94836848,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894496866,0.23114557,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894497668,2.94836848,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894498367,0.23114557,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894498767,2.94836848,3126.9,3126.8,0.60568424]
["bitfinex","ETHUSD",1641894504461,2.94836848,3126.9,3126.8,0.00568424]
["bitfinex","ETHUSD",1641894504462,6.90003484,3126.9,3126.8,0.00568424]
["bitfinex","ETHUSD",1641894504663,7.90003484,3126.9,3126.8,0.00568424]
["bitfinex","ETHUSD",1641894504859,1.59936,3126.7,3126.1,1.51692722]
["bitfinex","ETHUSD",1641894505067,0.78542354,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1641894505660,1.59936,3126.7,3126.2,0.00341054]
["bitfinex","ETHUSD",1641894505661,2.79506,3126.7,3126.2,0.00341054]
["bitfinex","ETHUSD",1641894505863,2.79506,3126.7,3126.0,0.79964]
["bitfinex","ETHUSD",1641894506062,0.79967,3126.4,3126.1,0.00397896]
["bitfinex","ETHUSD",1641894507115,0.79967,3126.4,3126.0,1.39964]
["bitfinex","ETHUSD",1641894507116,2.71722291,3126.3,3126.0,0.6]
["bitfinex","ETHUSD",1641894507313,3.51803976,3126.3,3125.9,1.39968]
["bitfinex","ETHUSD",1641894507515,0.78410304,3126.1,3125.9,1.39968]
["bitfinex","ETHUSD",1641894507718,0.78410304,3126.1,3126.0,0.7197225]
["bitfinex","ETHUSD",1641894508414,0.80081685,3126.3,3126.0,0.7197225]
["bitfinex","ETHUSD",1641894509319,0.80081685,3126.3,3126.0,1.5193525]
["bitfinex","ETHUSD",1641894509320,2.71798069,3126.2,3126.0,1.5193525]
["bitfinex","ETHUSD",1641894509918,2.71798069,3126.2,3126.0,2.3189525]
["bitfinex","ETHUSD",1641894510323,2.71798069,3126.2,3126.0,2.6189525]
["bitfinex","ETHUSD",1641894510516,0.80081685,3126.3,3126.0,2.6189525]
["bitfinex","ETHUSD",1641894510766,0.80081685,3126.3,3126.2,3.5]
["bitfinex","ETHUSD",1641894510959,0.80081685,3126.3,3126.2,3.8]
["bitfinex","ETHUSD",1641894510960,0.00113685,3126.3,3126.2,3.8]
["bitfinex","ETHUSD",1641894511357,0.00113685,3126.3,3126.2,4.1]
["bitfinex","ETHUSD",1641894511562,0.00113685,3126.3,3126.2,12.9905]
["bitfinex","ETHUSD",1641894511765,0.00113685,3126.3,3126.2,13.3283]
["bitfinex","ETHUSD",1641894512259,3.19799,3127.6,3126.3,7.2]
["bitfinex","ETHUSD",1641894512460,3.19799,3127.6,3126.8,0.79931]
["bitfinex","ETHUSD",1641894512660,3.19799,3127.6,3127.0,1.53150497]
["bitfinex","ETHUSD",1641894512661,1.59864,3127.5,3127.0,1.53150497]
["bitfinex","ETHUSD",1641894513159,0.00625265,3127.4,3127.1,0.3]
["bitfinex","ETHUSD",1641894513360,0.80557265,3127.4,3127.0,0.3]
["bitfinex","ETHUSD",1641894513560,0.00568423,3127.3,3127.2,0.79933]
["bitfinex","ETHUSD",1641894513759,0.00568423,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1641894513960,0.00568423,3127.3,3127.2,3.61353947]
["bitfinex","ETHUSD",1641894514360,0.00568423,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1641894514911,0.00568423,3127.3,3127.2,8.39586443]
["bitfinex","ETHUSD",1641894515211,0.00568423,3127.3,3127.2,4.79586443]
["bitfinex","ETHUSD",1641894515212,2.72284153,3127.3,3127.2,4.79586443]
["bitfinex","ETHUSD",1641894515611,0.00568423,3127.3,3127.2,4.79586443]
["bitfinex","ETHUSD",1641894516415,0.00568423,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1641894517016,0.00568423,3127.3,3127.2,3.8]
["bitfinex","ETHUSD",1641894517417,0.00568423,3127.3,3127.2,7.42407962]
["bitfinex","ETHUSD",1641894517618,0.00568423,3127.3,3127.2,4.1]
["bitfinex","ETHUSD",1641894518661,0.00568423,3127.3,3127.2,7.36501915]
["bitfinex","ETHUSD",1641894519065,0.00568423,3127.3,3127.2,14.16501915]
["bitfinex","ETHUSD",1641894519866,0.00568423,3127.3,3127.2,8.36501915]
["bitfinex","ETHUSD",1641894520069,1.5984,3127.8,3127.3,7.2]
["bitfinex","ETHUSD",1641894520267,8.6087,3128.2,3127.7,1.5182289]
["bitfinex","ETHUSD",1641894520268,5.29461,3128.2,3127.7,1.5182289]
["bitfinex","ETHUSD",1641894520467,1.75469187,3128.5,3127.7,0.79906]
["bitfinex","ETHUSD",1641894520672,0.79903,3128.2,3127.8,0.3]
["bitfinex","ETHUSD",1641894521269,0.79903,3128.2,3128.0,1.59802]
["bitfinex","ETHUSD",1641894521468,0.79903,3128.2,3128.0,2.19802]
["bitfinex","ETHUSD",1641894523014,2.71658317,3128.1,3128.0,6.20958723]
["bitfinex","ETHUSD",1641894523716,0.79903,3128.2,3128.0,6.20958723]
["bitfinex","ETHUSD",1641894523914,0.79903,3128.2,3128.1,3.35950358]
["bitfinex","ETHUSD",1641894524114,0.00625266,3128.4,3128.1,3.35950358]
["bitfinex","ETHUSD",1641894524314,3.20511581,3128.2,3128.1,5.67634148]
["bitfinex","ETHUSD",1641894524516,3.2,3128.2,3128.1,9.77634148]
["bitfinex","ETHUSD",1641894524716,3.20511581,3128.2,3128.1,9.05732358]
["bitfinex","ETHUSD",1641894524913,3.20511581,3128.2,3128.1,10.85622358]
["bitfinex","ETHUSD",1641894525316,3.20511581,3128.2,3128.1,10.93612358]
["bitfinex","ETHUSD",1641894525773,3.20511581,3128.2,3128.1,9.93612358]
["bitfinex","ETHUSD",1641894525966,3.20511581,3128.2,3128.1,6.57662]
["bitfinex","ETHUSD",1641894526163,3.20511581,3128.2,3128.1,6.19672]
["bitfinex","ETHUSD",1641894526364,3.20511581,3128.2,3128.1,6.49672]
["bitfinex","ETHUSD",1641894527966,3.20511581,3128.2,3128.1,12.79405443]
["bitfinex","ETHUSD",1641894528167,3.20511581,3128.2,3128.1,13.87395443]
["bitfinex","ETHUSD",1641894529812,3.20511581,3128.2,3128.1,12.87395443]
["bitfinex","ETHUSD",1641894530412,3.20511581,3128.2,3128.1,13.87395443]
["bitfinex","ETHUSD",1641894531914,3.20511581,3128.2,3128.1,14.28393909]
["bitfinex","ETHUSD",1641894532112,3.20511581,3128.2,3128.1,7.98660466]
["bitfinex","ETHUSD",1641894532613,5.92138547,3128.2,3128.1,7.98660466]
["bitfinex","ETHUSD",1641894533880,5.92138547,3128.2,3128.1,11.27950772]
["bitfinex","ETHUSD",1641894534478,3.20511581,3128.2,3128.1,11.27950772]
["bitfinex","ETHUSD",1641894534880,3.20511581,3128.2,3128.1,7.98660466]
["bitfinex","ETHUSD",1641894535682,3.20511581,3128.2,3128.1,6.98660466]
["bitfinex","ETHUSD",1641894536085,3.20511581,3128.2,3128.1,7.98660466]
["bitfinex","ETHUSD",1641894536283,3.20511581,3128.2,3128.1,30.34439293]
["bitfinex","ETHUSD",1641894536491,5.35467486,3129.1,3128.2,26.04]
["bitfinex","ETHUSD",1641894536687,5.35467486,3129.1,3128.6,0.79874]
["bitfinex","ETHUSD",1641894536883,0.79883,3129.0,3128.7,0.7189192]
["bitfinex","ETHUSD",1641894537119,3.51473851,3129.0,3128.7,0.7189192]
["bitfinex","ETHUSD",1641894537311,3.51473851,3129.0,3128.8,0.3]
["bitfinex","ETHUSD",1641894537312,0.00397897,3128.9,3128.8,0.3]
["bitfinex","ETHUSD",1641894537512,0.00397897,3128.9,3128.8,1.09881]
["bitfinex","ETHUSD",1641894538112,0.00397897,3128.9,3128.8,1.89762]
["bitfinex","ETHUSD",1641894538313,2.71988748,3128.9,3128.8,1.89762]
["bitfinex","ETHUSD",1641894542960,0.79878,3129.1,3128.8,1.89762]
["bitfinex","ETHUSD",1641894543160,0.79878,3129.1,3128.9,2.3164231]
["bitfinex","ETHUSD",1641894543362,0.79878,3129.1,3128.9,3.9139831]
["bitfinex","ETHUSD",1641894543560,0.79878,3129.1,3129.0,4.12850021]
["bitfinex","ETHUSD",1641894543761,3.8634,3129.8,3129.4,0.79863]
["bitfinex","ETHUSD",1641894543960,4.79,3129.9,3129.4,0.79863]
["bitfinex","ETHUSD",1641894544160,3.6025,3129.9,3129.5,1.59726]
["bitfinex","ETHUSD",1641894544364,0.00511581,3129.8,3129.5,1.59726]
["bitfinex","ETHUSD",1641894544810,0.00454738,3129.7,3129.5,1.59726]
["bitfinex","ETHUSD",1641894545011,0.00454738,3129.7,3129.6,1.5174156]
["bitfinex","ETHUSD",1641894545313,1.2013,3130.3,3129.6,1.79554]
["bitfinex","ETHUSD",1641894545512,8.6791741,3130.7,3130.1,0.79857]
["bitfinex","ETHUSD",1641894545513,1.59713,3130.2,3130.1,0.79857]
["bitfinex","ETHUSD",1641894545813,0.0073895,3130.2,3130.1,0.79857]
["bitfinex","ETHUSD",1641894546211,0.0073895,3130.2,3130.1,1.39857]
["bitfinex","ETHUSD",1641894547016,0.0073895,3130.2,3130.1,0.6]
["bitfinex","ETHUSD",1641894547211,0.0073895,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1641894548988,0.7558795,3130.4,3130.0,0.79848]
["bitfinex","ETHUSD",1641894550188,0.7558795,3130.4,3130.0,1.09848]
["bitfinex","ETHUSD",1641894550593,0.7558795,3130.4,3130.0,1.39848]
["bitfinex","ETHUSD",1641894551594,0.7558795,3130.4,3130.1,2.2358911]
["bitfinex","ETHUSD",1641894552011,0.7558795,3130.4,3130.2,0.3]
["bitfinex","ETHUSD",1641894552216,1.59696,3130.5,3130.3,0.7186969]
["bitfinex","ETHUSD",1641894552412,1.59696,3130.5,3130.3,1.4999969]
["bitfinex","ETHUSD",1641894552710,0.00113685,3130.4,3130.3,1.0813]
["bitfinex","ETHUSD",1641894553614,0.00113685,3130.4,3130.3,2.44331768]
["bitfinex","ETHUSD",1641894553816,0.00113685,3130.4,3130.3,6.651123]
["bitfinex","ETHUSD",1641894554013,5.3622,3131.1,3130.5,7.2]
["bitfinex","ETHUSD",1641894554014,0.2078,3131.1,3130.5,7.2]
["bitfinex","ETHUSD",1641894554214,0.2078,3131.1,3130.7,0.79811]
["bitfinex","ETHUSD",1641894554415,2.5238847,3131.7,3130.8,22.40893512]
["bitfinex","ETHUSD",1641894554613,2.5238847,3131.7,3131.3,0.66302204]
["bitfinex","ETHUSD",1641894554817,2.5238847,3131.7,3131.4,0.07982]
["bitfinex","ETHUSD",1641894555112,2.5238847,3131.7,3131.4,0.8709]
["bitfinex","ETHUSD",1641894555313,2.4738847,3131.7,3131.4,0.8709]
["bitfinex","ETHUSD",1641894555518,2.4738847,3131.7,3131.5,0.79811]
["bitfinex","ETHUSD",1641894555972,2.4738847,3131.7,3131.6,0.07983]
["bitfinex","ETHUSD",1641894556373,2.4812742,3131.7,3131.6,0.07983]
["bitfinex","ETHUSD",1641894556777,2.4812742,3131.7,3131.5,1.5164]
["bitfinex","ETHUSD",1641894556976,2.4812742,3131.7,3131.5,0.71829]
["bitfinex","ETHUSD",1641894557274,0.00682108,3131.6,3131.5,0.71829]
["bitfinex","ETHUSD",1641894558076,2.43070578,3131.7,3131.5,0.71829]
["bitfinex","ETHUSD",1641894558277,2.43070578,3131.7,3131.4,3.8309069]
["bitfinex","ETHUSD",1641894558475,2.43070578,3131.7,3131.5,0.7981]
["bitfinex","ETHUSD",1641894558875,2.43070578,3131.7,3131.5,1.51636]
["bitfinex","ETHUSD",1641894559522,2.43070578,3131.7,3131.6,3.5]
["bitfinex","ETHUSD",1641894559726,2.43070578,3131.7,3131.5,1.51636]
["bitfinex","ETHUSD",1641894560624,2.43070578,3131.7,3131.6,0.07982]
["bitfinex","ETHUSD",1641894560823,2.43070578,3131.7,3131.6,1.06442]
["bitfinex","ETHUSD",1641894561527,0.79813,3132.0,3131.6,1.06442]
["bitfinex","ETHUSD",1641894561725,0.88220553,3132.2,3131.6,2.09663025]
["bitfinex","ETHUSD",1641894561726,0.83220553,3132.2,3131.6,2.09663025]
["bitfinex","ETHUSD",1641894561929,0.00284212,3132.1,3131.9,0.79795]
["bitfinex","ETHUSD",1641894562128,2.44272858,3132.5,3132.0,5.67982]
["bitfinex","ETHUSD",1641894562328,2.44272858,3132.5,3132.0,7.97649175]
["bitfinex","ETHUSD",1641894562526,0.00170527,3132.4,3132.1,1.0]
["bitfinex","ETHUSD",1641894562732,2.44272858,3132.5,3132.3,3.4]
["bitfinex","ETHUSD",1641894562927,2.44272858,3132.5,3132.3,0.8113]
["bitfinex","ETHUSD",1641894563566,3.17855777,3132.6,3132.3,1.8113]
["bitfinex","ETHUSD",1641894563567,0.127886,3132.6,3132.3,1.8113]
["bitfinex","ETHUSD",1641894563763,0.127886,3132.6,3132.4,0.07979]
["bitfinex","ETHUSD",1641894563963,7.55512858,3133.1,3132.4,0.07979]
["bitfinex","ETHUSD",1641894564167,6.33262858,3133.1,3132.6,0.71811]
["bitfinex","ETHUSD",1641894564467,0.00341054,3133.0,3132.6,0.7180434]
["bitfinex","ETHUSD",1641894564865,0.00284211,3132.9,3132.6,0.7180434]
["bitfinex","ETHUSD",1641894565065,0.80074211,3132.9,3132.5,1.57191395]
["bitfinex","ETHUSD",1641894565269,0.0033576,3133.2,3132.6,7.09788]
["bitfinex","ETHUSD",1641894565464,0.0033576,3133.2,3132.6,7.80161685]
["bitfinex","ETHUSD",1641894565665,0.0033576,3133.2,3132.7,2.24900227]
["bitfinex","ETHUSD",1641894565666,0.00170527,3133.1,3132.7,2.24900227]
["bitfinex","ETHUSD",1641894566066,0.00113685,3133.0,3132.7,2.24900227]
["bitfinex","ETHUSD",1641894566269,0.00113685,3133.0,3132.8,4.27461212]
["bitfinex","ETHUSD",1641894566474,0.00113685,3133.0,3132.9,3.28209924]
["bitfinex","ETHUSD",1641894566670,0.00113685,3133.0,3132.9,0.79767]
["bitfinex","ETHUSD",1641894566870,0.00113685,3133.0,3132.8,0.13565405]
["bitfinex","ETHUSD",1641894567123,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894567320,0.79804,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894567521,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894567719,0.89159731,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894568220,0.79792,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894568422,0.87771,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894569521,0.88972947,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894569918,1.88972947,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894571367,1.62776812,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894571564,2.62776812,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894572068,1.0,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894572364,2.51749759,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894572365,2.50547812,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894572563,0.00125795,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894573665,0.00125795,3132.8,3132.6,1.08831941]
["bitfinex","ETHUSD",1641894573865,0.00125795,3132.8,3132.6,1.72666081]
["bitfinex","ETHUSD",1641894574066,0.00125795,3132.8,3132.6,2.44307731]
["bitfinex","ETHUSD",1641894574713,0.00125795,3132.8,3132.6,2.01606081]
["bitfinex","ETHUSD",1641894574912,0.00125795,3132.8,3132.7,0.07979]
["bitfinex","ETHUSD",1641894577416,0.00125795,3132.8,3132.7,0.53134694]
["bitfinex","ETHUSD",1641894577618,0.00125795,3132.8,3132.7,0.45155694]
["bitfinex","ETHUSD",1641894577819,0.00125795,3132.8,3132.6,0.45269379]
["bitfinex","ETHUSD",1641894578862,2.24329079,3132.8,3132.6,0.45269379]
["bitfinex","ETHUSD",1641894582520,2.24329079,3132.8,3132.7,7.27979]
["bitfinex","ETHUSD",1641894582521,2.24203284,3132.8,3132.7,7.27979]
["bitfinex","ETHUSD",1641894582717,0.00113685,3133.0,3132.8,3.65]
["bitfinex","ETHUSD",1641894582917,0.00113685,3133.0,3132.7,3.49436578]
["bitfinex","ETHUSD",1641894582918,0.00113685,3133.0,3132.9,0.07978]
["bitfinex","ETHUSD",1641894583117,0.00113685,3133.0,3132.8,0.07978]
["bitfinex","ETHUSD",1641894583318,0.00113685,3133.0,3132.9,5.75610192]
["bitfinex","ETHUSD",1641894583524,0.00113685,3133.0,3132.9,2.05610192]
["bitfinex","ETHUSD",1641894584020,0.00113685,3133.0,3132.9,3.65154192]
["bitfinex","ETHUSD",1641894584417,0.0033576,3133.2,3132.9,7.24232547]
["bitfinex","ETHUSD",1641894584617,0.0033576,3133.2,3133.0,7.31791]
["bitfinex","ETHUSD",1641894584817,0.0033576,3133.2,3133.1,3.26633785]
["bitfinex","ETHUSD",1641894585219,0.00449444,3133.2,3133.1,3.26633785]
["bitfinex","ETHUSD",1641894585620,0.00449444,3133.2,3133.0,0.71791]
["bitfinex","ETHUSD",1641894585864,0.00449444,3133.2,3133.1,6.4393591]
["bitfinex","ETHUSD",1641894586167,0.00113684,3133.2,3133.1,6.5393591]
["bitfinex","ETHUSD",1641894586564,0.00113684,3133.2,3133.0,9.1441532]
["bitfinex","ETHUSD",1641894586767,0.00113684,3133.2,3133.1,0.07978]
["bitfinex","ETHUSD",1641894587664,0.00113684,3133.2,3133.0,1.9941532]
["bitfinex","ETHUSD",1641894587865,0.00113684,3133.2,3133.0,1.51558]
["bitfinex","ETHUSD",1641894588066,0.00113684,3133.2,3133.0,0.71791]
["bitfinex","ETHUSD",1641894589068,0.00113684,3133.2,3133.1,0.79776]
["bitfinex","ETHUSD",1641894589522,0.00113684,3133.2,3133.1,1.39776]
["bitfinex","ETHUSD",1641894590617,0.00113684,3133.2,3133.1,0.6]
["bitfinex","ETHUSD",1641894591520,0.00113684,3133.2,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894591720,3.70818525,3133.2,3132.6,0.00113685]
["bitfinex","ETHUSD",1641894591917,3.70818525,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641894592116,0.79795,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1641894592316,3.60236321,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1641894592518,5.23013133,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1641894592919,5.23013133,3133.0,3132.5,1.5826737]
["bitfinex","ETHUSD",1641894592920,4.75,3132.7,3132.5,1.5826737]
["bitfinex","ETHUSD",1641894593119,0.01269493,3132.8,3132.5,1.5826737]
["bitfinex","ETHUSD",1641894593120,3.17732115,3132.6,3132.5,0.12456281]
["bitfinex","ETHUSD",1641894593367,0.92732115,3132.6,3132.5,0.12456281]
["bitfinex","ETHUSD",1641894594167,0.84753115,3132.6,3132.5,0.12456281]
["bitfinex","ETHUSD",1641894596869,0.84753115,3132.6,3132.3,0.3]
["bitfinex","ETHUSD",1641894597121,0.79807,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1641894597319,0.79807,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1641894597920,1.62776812,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1641894598117,0.7979,3132.7,3132.5,0.7979]
["bitfinex","ETHUSD",1641894598517,1.62776812,3132.8,3132.5,1.876656]
["bitfinex","ETHUSD",1641894598716,0.00170527,3132.9,3132.5,0.7979]
["bitfinex","ETHUSD",1641894598918,0.00170527,3132.9,3132.5,0.07979]
["bitfinex","ETHUSD",1641894599121,1.59702685,3132.8,3132.5,0.07979]
["bitfinex","ETHUSD",1641894599519,1.59589,3132.8,3132.5,0.07979]
["bitfinex","ETHUSD",1641894601365,1.62776812,3132.7,3132.5,0.07979]
["bitfinex","ETHUSD",1641894601567,1.62776812,3132.7,3132.4,0.00113684]
["bitfinex","ETHUSD",1641894601770,2.42580812,3132.7,3132.4,0.00113684]
["bitfinex","ETHUSD",1641894601967,2.42580812,3132.7,3131.7,2.192437]
["bitfinex","ETHUSD",1641894601968,0.01234701,3132.5,3132.1,0.00284211]
["bitfinex","ETHUSD",1641894602170,0.463,3132.4,3131.4,0.07981]
["bitfinex","ETHUSD",1641894602371,0.463,3132.4,3131.3,1.10168413]
["bitfinex","ETHUSD",1641894602372,0.07982,3132.3,3131.7,0.0022737]
["bitfinex","ETHUSD",1641894602667,0.07982,3132.3,3131.4,0.00397897]
["bitfinex","ETHUSD",1641894602668,0.79828,3132.0,3131.4,0.00397897]
["bitfinex","ETHUSD",1641894603268,0.79828,3132.0,3131.5,0.07982]
["bitfinex","ETHUSD",1641894603468,4.21525169,3132.0,3131.5,0.07982]
["bitfinex","ETHUSD",1641894603668,4.21525169,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894603868,0.79828,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894604275,3.0765252,3131.9,3131.6,0.39851827]
["bitfinex","ETHUSD",1641894604530,0.463,3131.8,3131.6,0.39851827]
["bitfinex","ETHUSD",1641894605122,2.7412752,3131.8,3131.6,0.39851827]
["bitfinex","ETHUSD",1641894605322,2.2782752,3131.8,3131.7,0.07982]
["bitfinex","ETHUSD",1641894606622,2.2782752,3131.8,3131.7,0.39567615]
["bitfinex","ETHUSD",1641894606928,2.2782752,3131.8,3131.7,0.57549615]
["bitfinex","ETHUSD",1641894607321,0.463,3132.2,3131.7,0.57549615]
["bitfinex","ETHUSD",1641894607522,0.76169907,3132.3,3131.7,0.57549615]
["bitfinex","ETHUSD",1641894607523,1.55975907,3132.3,3131.9,0.79807]
["bitfinex","ETHUSD",1641894607722,1.55975907,3132.3,3131.9,1.09807]
["bitfinex","ETHUSD",1641894608022,1.55975907,3132.3,3131.9,1.39807]
["bitfinex","ETHUSD",1641894608023,2.22064052,3132.1,3131.9,1.39807]
["bitfinex","ETHUSD",1641894608265,2.22064052,3132.1,3131.9,0.67982]
["bitfinex","ETHUSD",1641894608465,2.22064052,3132.1,3131.9,0.07982]
["bitfinex","ETHUSD",1641894608667,0.79815,3132.1,3132.0,0.39567615]
["bitfinex","ETHUSD",1641894609268,3.01879052,3132.1,3132.0,0.39567615]
["bitfinex","ETHUSD",1641894609571,3.83304857,3132.1,3132.0,0.39567615]
["bitfinex","ETHUSD",1641894609966,7.03304857,3132.1,3132.0,0.39567615]
["bitfinex","ETHUSD",1641894610166,7.04594594,3132.1,3132.0,0.39567615]
["bitfinex","ETHUSD",1641894610368,7.04594594,3132.1,3131.9,0.07982]
["bitfinex","ETHUSD",1641894610369,4.82530542,3132.1,3131.9,0.07982]
["bitfinex","ETHUSD",1641894611269,2.29844426,3132.0,3131.9,0.07982]
["bitfinex","ETHUSD",1641894611469,2.29844426,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1641894611668,2.29844426,3132.0,3131.9,0.00113685]
["bitfinex","ETHUSD",1641894611669,3.89492426,3132.0,3131.9,0.00113685]
["bitfinex","ETHUSD",1641894611871,3.89492426,3132.0,3131.5,1.2770999]
["bitfinex","ETHUSD",1641894612122,0.79821,3131.9,3131.5,1.9569199]
["bitfinex","ETHUSD",1641894612314,0.79821,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894612515,0.79821,3131.9,3131.6,0.08266212]
["bitfinex","ETHUSD",1641894612516,3.09665426,3131.9,3131.6,0.08266212]
["bitfinex","ETHUSD",1641894613015,0.79821,3131.9,3131.6,0.08266212]
["bitfinex","ETHUSD",1641894613215,0.79821,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894613618,4.2310476,3131.9,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894613816,0.54282,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894614018,1.59689,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894614917,2.30885358,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894615972,0.79821,3131.9,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894616173,0.79821,3131.9,3131.5,0.36296126]
["bitfinex","ETHUSD",1641894616371,1.59649,3131.7,3131.5,0.36296126]
["bitfinex","ETHUSD",1641894616577,1.59649,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894616972,5.02944491,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894617172,1.59649,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894617377,3.90531145,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894617573,3.90531145,3131.7,3130.9,0.00682109]
["bitfinex","ETHUSD",1641894617574,0.75690276,3131.1,3130.9,0.00682109]
["bitfinex","ETHUSD",1641894617776,3.90531145,3131.7,3131.0,0.07983]
["bitfinex","ETHUSD",1641894617777,1.5966,3131.6,3131.0,0.07983]
["bitfinex","ETHUSD",1641894617975,5.59492,3132.1,3131.3,0.3]
["bitfinex","ETHUSD",1641894618175,5.59492,3132.1,3131.4,0.07982]
["bitfinex","ETHUSD",1641894618176,3.2,3132.1,3131.4,0.07982]
["bitfinex","ETHUSD",1641894618374,6.6325644,3132.1,3131.4,0.08379897]
["bitfinex","ETHUSD",1641894618578,6.6325644,3132.1,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894618874,3.14546032,3132.0,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894619077,1.59634,3131.9,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894619726,1.59634,3131.9,3131.5,0.36245533]
["bitfinex","ETHUSD",1641894620127,1.59634,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1641894620928,1.59651,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1641894622434,1.59651,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1641894622828,1.59651,3131.7,3131.3,0.00454739]
["bitfinex","ETHUSD",1641894623029,1.59651,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1641894623288,1.59651,3131.7,3131.3,0.00454739]
["bitfinex","ETHUSD",1641894623869,0.07982,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1641894624067,1.59668,3131.6,3131.0,0.00625266]
["bitfinex","ETHUSD",1641894624470,1.59668,3131.6,3131.1,0.4789769]
["bitfinex","ETHUSD",1641894624670,1.59668,3131.6,3131.0,0.00625266]
["bitfinex","ETHUSD",1641894624870,3.38674775,3131.5,3131.2,0.00511581]
["bitfinex","ETHUSD",1641894625078,1.59686,3131.3,3131.0,0.00625266]
["bitfinex","ETHUSD",1641894625373,1.59686,3131.3,3131.1,0.39601053]
["bitfinex","ETHUSD",1641894625572,1.59686,3131.3,3131.1,0.69601053]
["bitfinex","ETHUSD",1641894625772,1.59686,3131.3,3131.2,0.00511581]
["bitfinex","ETHUSD",1641894626873,5.01385487,3131.3,3130.8,0.00738951]
["bitfinex","ETHUSD",1641894627129,5.01385487,3131.3,3130.9,0.37983]
["bitfinex","ETHUSD",1641894627130,1.59691,3131.2,3130.9,0.37983]
["bitfinex","ETHUSD",1641894627421,1.59691,3131.2,3131.0,0.00625266]
["bitfinex","ETHUSD",1641894627823,3.91311018,3131.2,3131.0,0.00625266]
["bitfinex","ETHUSD",1641894628421,1.59691,3131.2,3131.0,0.00625266]
["bitfinex","ETHUSD",1641894628824,1.59691,3131.2,3130.7,0.07983]
["bitfinex","ETHUSD",1641894628825,0.79834,3131.0,3130.7,0.07983]
["bitfinex","ETHUSD",1641894629023,1.59686,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641894629822,5.03217925,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641894630024,2.36315109,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641894630228,5.8392771,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641894630427,2.36315109,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641894630869,4.71841961,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641894631472,8.18527404,3130.9,3130.7,0.07983]
["bitfinex","ETHUSD",1641894631670,3.52101436,3130.8,3129.9,1.1835]
["bitfinex","ETHUSD",1641894631870,0.07985,3130.7,3129.9,1.1835]
["bitfinex","ETHUSD",1641894632070,0.79869,3130.4,3130.0,0.00454739]
["bitfinex","ETHUSD",1641894632272,3.62329695,3130.3,3130.0,0.00454739]
["bitfinex","ETHUSD",1641894632471,1.05999,3130.4,3130.0,0.00454739]
["bitfinex","ETHUSD",1641894632777,3.45700889,3130.3,3129.9,0.00511581]
["bitfinex","ETHUSD",1641894633171,3.45700889,3130.3,3129.7,1.47847242]
["bitfinex","ETHUSD",1641894633172,1.59742,3130.2,3129.8,0.00568423]
["bitfinex","ETHUSD",1641894633775,2.06042,3130.2,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894633974,2.06042,3130.2,3129.4,0.96629983]
["bitfinex","ETHUSD",1641894634373,2.06042,3130.2,3129.5,0.0073895]
["bitfinex","ETHUSD",1641894634626,0.81941787,3129.7,3129.5,0.0073895]
["bitfinex","ETHUSD",1641894634828,0.81941787,3129.7,3129.5,0.3073895]
["bitfinex","ETHUSD",1641894635031,0.81941787,3129.7,3129.6,0.07988]
["bitfinex","ETHUSD",1641894635228,0.81941787,3129.7,3129.6,0.08670108]
["bitfinex","ETHUSD",1641894635629,0.81941787,3129.7,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894636027,0.81941787,3129.7,3129.5,0.0073895]
["bitfinex","ETHUSD",1641894636229,0.81941787,3129.7,3129.4,0.00795793]
["bitfinex","ETHUSD",1641894636429,0.79868,3129.8,3129.5,0.07988]
["bitfinex","ETHUSD",1641894636929,0.79868,3129.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894637328,3.99868,3129.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894637729,3.99868,3129.8,3129.6,0.08668108]
["bitfinex","ETHUSD",1641894638129,3.99868,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894638369,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894638770,3.2,3129.8,3129.5,0.37986]
["bitfinex","ETHUSD",1641894638771,3.2,3129.8,3129.6,1.28466008]
["bitfinex","ETHUSD",1641894638970,3.2,3129.8,3129.6,1.58466008]
["bitfinex","ETHUSD",1641894639178,3.2,3129.8,3129.7,6.15625266]
["bitfinex","ETHUSD",1641894639371,3.2,3129.8,3129.7,6.45625266]
["bitfinex","ETHUSD",1641894639972,3.2,3129.8,3129.7,7.71150501]
["bitfinex","ETHUSD",1641894640974,3.2,3129.8,3129.7,1.86150501]
["bitfinex","ETHUSD",1641894642820,3.2,3129.8,3129.7,2.66014501]
["bitfinex","ETHUSD",1641894643023,3.2,3129.8,3129.7,2.74001501]
["bitfinex","ETHUSD",1641894644120,3.2,3129.8,3129.7,2.66014501]
["bitfinex","ETHUSD",1641894645323,3.2,3129.8,3129.7,1.86150501]
["bitfinex","ETHUSD",1641894645523,3.2,3129.8,3129.7,0.60625266]
["bitfinex","ETHUSD",1641894645772,3.2,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894645967,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894646370,3.2,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894646768,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894647268,3.2,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894647471,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894648069,3.2,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894648470,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894648871,3.2,3129.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894649070,4.79741,3129.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894651034,4.79741,3129.8,3129.6,0.78602108]
["bitfinex","ETHUSD",1641894651435,4.79741,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894651635,4.79741,3129.8,3129.7,0.60625266]
["bitfinex","ETHUSD",1641894651837,3.2,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894652035,3.2,3129.8,3129.7,1.10487266]
["bitfinex","ETHUSD",1641894652435,3.2,3129.8,3129.7,4.40487266]
["bitfinex","ETHUSD",1641894652836,3.2,3129.8,3129.7,7.6196153]
["bitfinex","ETHUSD",1641894653036,3.2,3129.8,3129.7,4.40487266]
["bitfinex","ETHUSD",1641894653572,3.2,3129.8,3129.7,1.10487266]
["bitfinex","ETHUSD",1641894653773,3.2,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894653971,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894654369,3.2,3129.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894654571,4.79746,3129.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894655771,4.79746,3129.8,3129.2,0.00909477]
["bitfinex","ETHUSD",1641894655972,4.79746,3129.8,3129.5,0.4792172]
["bitfinex","ETHUSD",1641894656176,4.79746,3129.8,3129.5,0.7792172]
["bitfinex","ETHUSD",1641894656372,4.79746,3129.8,3129.6,0.30682108]
["bitfinex","ETHUSD",1641894656573,4.79746,3129.8,3129.6,0.60682108]
["bitfinex","ETHUSD",1641894656874,4.79746,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894657127,4.79746,3129.8,3129.7,0.30625266]
["bitfinex","ETHUSD",1641894657329,3.2,3129.8,3129.2,0.00909477]
["bitfinex","ETHUSD",1641894657523,3.2,3129.8,3128.8,5.4681]
["bitfinex","ETHUSD",1641894657524,3.2,3129.8,3129.7,0.00625266]
["bitfinex","ETHUSD",1641894657723,3.2,3129.8,3129.2,0.00909477]
["bitfinex","ETHUSD",1641894657924,3.2,3129.8,3129.4,0.79872]
["bitfinex","ETHUSD",1641894658124,4.79751,3129.8,3129.4,0.79872]
["bitfinex","ETHUSD",1641894658324,4.79751,3129.8,3129.5,0.0073895]
["bitfinex","ETHUSD",1641894658524,4.79751,3129.8,3129.5,0.3073895]
["bitfinex","ETHUSD",1641894658731,0.79871,3129.7,3129.5,0.3073895]
["bitfinex","ETHUSD",1641894658924,0.79871,3129.7,3129.6,0.00682108]
["bitfinex","ETHUSD",1641894659524,0.79871,3129.7,3129.5,0.0073895]
["bitfinex","ETHUSD",1641894660772,0.79871,3129.7,3129.4,0.00795793]
["bitfinex","ETHUSD",1641894661381,0.83605193,3129.3,3129.1,1.2877565]
["bitfinex","ETHUSD",1641894661574,0.79879,3129.4,3129.2,2.60909477]
["bitfinex","ETHUSD",1641894661773,0.79879,3129.4,3129.2,2.90909477]
["bitfinex","ETHUSD",1641894661974,0.79879,3129.4,3129.3,0.00852635]
["bitfinex","ETHUSD",1641894662175,1.59757,3129.5,3129.3,0.00852635]
["bitfinex","ETHUSD",1641894662375,1.59757,3129.5,3129.3,0.48779315]
["bitfinex","ETHUSD",1641894662573,1.59757,3129.5,3129.3,0.78779315]
["bitfinex","ETHUSD",1641894662774,1.59757,3129.5,3129.4,0.00795793]
["bitfinex","ETHUSD",1641894662976,1.59757,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894663178,2.33837589,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894665627,5.05324561,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894665827,5.05244561,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894666026,2.33757589,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894667627,5.05248495,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894667828,2.33757589,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894668472,5.05248495,3129.5,3129.4,0.05852138]
["bitfinex","ETHUSD",1641894670076,6.51548495,3129.5,3128.9,0.07988]
["bitfinex","ETHUSD",1641894670274,0.07989,3129.4,3128.9,0.07988]
["bitfinex","ETHUSD",1641894670474,0.463,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894670676,1.26202,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1641894670976,1.26202,3129.3,3128.4,2.25771496]
["bitfinex","ETHUSD",1641894671177,0.00113685,3129.2,3128.4,1.45870496]
["bitfinex","ETHUSD",1641894671377,2.39715,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1641894671781,0.79905,3128.9,3128.5,0.00284212]
["bitfinex","ETHUSD",1641894672029,1.26205,3128.9,3128.5,0.00284212]
["bitfinex","ETHUSD",1641894672422,1.26205,3128.9,3128.5,0.479441]
["bitfinex","ETHUSD",1641894672822,2.71551536,3128.8,3128.6,0.00227369]
["bitfinex","ETHUSD",1641894673224,1.26205,3128.9,3128.7,0.07989]
["bitfinex","ETHUSD",1641894673425,1.26125,3128.9,3128.7,0.87882]
["bitfinex","ETHUSD",1641894673624,1.26125,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1641894673826,1.5981,3129.0,3128.8,0.30113685]
["bitfinex","ETHUSD",1641894674430,0.79893,3129.1,3128.8,0.30113685]
["bitfinex","ETHUSD",1641894675527,0.79893,3129.1,3128.8,1.49950835]
["bitfinex","ETHUSD",1641894675774,0.79893,3129.1,3128.8,1.19950835]
["bitfinex","ETHUSD",1641894675974,0.79893,3129.1,3128.8,1.49950835]
["bitfinex","ETHUSD",1641894676676,2.71511364,3129.0,3128.8,1.49950835]
["bitfinex","ETHUSD",1641894677078,0.79893,3129.1,3128.8,1.49950835]
["bitfinex","ETHUSD",1641894677276,0.79893,3129.1,3128.8,0.78049835]
["bitfinex","ETHUSD",1641894678077,2.71513994,3129.0,3128.8,0.78049835]
["bitfinex","ETHUSD",1641894679545,2.71513994,3129.0,3128.8,0.30113685]
["bitfinex","ETHUSD",1641894679735,4.46193,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1641894680130,1.0,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1641894680331,4.51444179,3129.0,3128.6,0.00227369]
["bitfinex","ETHUSD",1641894681132,4.51444179,3129.0,3128.6,0.30227369]
["bitfinex","ETHUSD",1641894681536,4.51444179,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1641894681833,2.71545179,3128.9,3128.7,0.00170527]
["bitfinex","ETHUSD",1641894687334,0.79899,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1641894687533,0.79899,3129.0,3128.8,0.3]
["bitfinex","ETHUSD",1641894687730,0.00113685,3128.9,3128.8,0.3]
["bitfinex","ETHUSD",1641894688529,2.71656908,3128.9,3128.8,0.3]
["bitfinex","ETHUSD",1641894689932,2.71656908,3128.9,3128.7,0.37989]
["bitfinex","ETHUSD",1641894690238,2.71656908,3128.9,3128.7,0.07989]
["bitfinex","ETHUSD",1641894691078,2.71656908,3128.9,3128.6,1.0794052]
["bitfinex","ETHUSD",1641894691079,4.32267426,3128.8,3128.6,0.6]
["bitfinex","ETHUSD",1641894691276,0.463,3128.7,3128.6,0.3]
["bitfinex","ETHUSD",1641894691476,0.463,3128.7,3128.1,0.37989]
["bitfinex","ETHUSD",1641894691477,3.79413287,3128.7,3128.1,0.37989]
["bitfinex","ETHUSD",1641894691677,3.79413287,3128.7,3128.1,0.67989]
["bitfinex","ETHUSD",1641894691878,3.79413287,3128.7,3128.2,0.00284212]
["bitfinex","ETHUSD",1641894692077,3.79533223,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641894692281,1.19370342,3128.5,3128.2,0.00284212]
["bitfinex","ETHUSD",1641894692478,1.19370342,3128.5,3128.1,0.00341054]
["bitfinex","ETHUSD",1641894692479,4.66954421,3128.5,3128.1,0.00341054]
["bitfinex","ETHUSD",1641894692678,4.66954421,3128.5,3128.1,0.71924]
["bitfinex","ETHUSD",1641894692882,1.99287342,3128.5,3128.1,0.71924]
["bitfinex","ETHUSD",1641894693179,2.71543223,3128.4,3128.1,0.71924]
["bitfinex","ETHUSD",1641894693377,2.71543223,3128.4,3128.1,1.31924]
["bitfinex","ETHUSD",1641894694824,0.79917,3128.3,3128.1,1.31924]
["bitfinex","ETHUSD",1641894696027,0.79917,3128.3,3128.1,0.3]
["bitfinex","ETHUSD",1641894696028,0.463,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1641894696225,0.463,3128.2,3127.9,0.0799]
["bitfinex","ETHUSD",1641894696428,0.463,3128.2,3127.9,0.00341054]
["bitfinex","ETHUSD",1641894696429,6.35,3128.1,3127.9,0.00341054]
["bitfinex","ETHUSD",1641894696627,7.12723,3128.2,3127.9,0.00341054]
["bitfinex","ETHUSD",1641894696628,1.54292,3128.0,3127.9,0.00341054]
["bitfinex","ETHUSD",1641894696826,1.54292,3128.0,3127.5,2.25503316]
["bitfinex","ETHUSD",1641894697026,1.54292,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1641894697027,3.84292,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1641894697426,0.7994,3127.9,3127.3,0.00454739]
["bitfinex","ETHUSD",1641894697631,1.34232,3127.8,3127.3,0.00454739]
["bitfinex","ETHUSD",1641894698377,3.35874013,3127.7,3127.2,0.00511581]
["bitfinex","ETHUSD",1641894698579,1.463,3127.6,3127.2,0.00511581]
["bitfinex","ETHUSD",1641894698780,3.32283,3127.6,3127.2,0.00511581]
["bitfinex","ETHUSD",1641894699078,3.48515608,3127.5,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894699378,0.54293,3127.4,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894699576,3.46662035,3127.3,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894699777,1.27403752,3127.2,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894699984,8.92143468,3127.1,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894700178,6.09293,3127.1,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894700378,6.09293,3127.1,3126.7,0.00795793]
["bitfinex","ETHUSD",1641894700379,1.54293,3127.1,3126.7,0.00795793]
["bitfinex","ETHUSD",1641894700582,1.8795,3127.0,3126.7,0.00795793]
["bitfinex","ETHUSD",1641894700778,0.463,3126.9,3126.7,0.00795793]
["bitfinex","ETHUSD",1641894701479,0.463,3126.9,3126.7,0.30795793]
["bitfinex","ETHUSD",1641894701780,0.463,3126.9,3126.8,0.00738951]
["bitfinex","ETHUSD",1641894703830,0.73110752,3127.2,3126.8,0.00738951]
["bitfinex","ETHUSD",1641894704029,0.73110752,3127.2,3126.8,1.44622951]
["bitfinex","ETHUSD",1641894704430,0.73110752,3127.2,3126.9,0.30682108]
["bitfinex","ETHUSD",1641894704630,0.73110752,3127.2,3126.9,1.50586758]
["bitfinex","ETHUSD",1641894704831,0.73110752,3127.2,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894705975,0.62662752,3127.2,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894707277,1.42604752,3127.2,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894708180,1.42604752,3127.2,3127.0,0.3]
["bitfinex","ETHUSD",1641894708181,2.71670637,3127.1,3127.0,0.3]
["bitfinex","ETHUSD",1641894708577,2.71670637,3127.1,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894708780,3.17970637,3127.1,3127.0,0.00625266]
["bitfinex","ETHUSD",1641894708980,7.503,3127.0,3126.9,0.00682108]
["bitfinex","ETHUSD",1641894709380,7.966,3127.0,3126.9,0.00682108]
["bitfinex","ETHUSD",1641894709624,11.166,3127.0,3126.9,0.00682108]
["bitfinex","ETHUSD",1641894710425,14.88270637,3127.0,3126.9,0.00682108]
["bitfinex","ETHUSD",1641894710824,14.88270637,3127.0,3126.8,0.00738951]
["bitfinex","ETHUSD",1641894711725,14.88270637,3127.0,3126.8,0.30738951]
["bitfinex","ETHUSD",1641894712024,12.166,3127.0,3126.9,0.00682108]
["bitfinex","ETHUSD",1641894712426,12.166,3127.0,3126.8,0.00738951]
["bitfinex","ETHUSD",1641894712626,12.166,3127.0,3126.7,0.00795793]
["bitfinex","ETHUSD",1641894712827,12.96558,3127.0,3126.7,0.00795793]
["bitfinex","ETHUSD",1641894713027,12.96558,3127.0,3126.7,0.72758793]
["bitfinex","ETHUSD",1641894713279,12.96558,3127.0,3126.7,0.71963]
["bitfinex","ETHUSD",1641894713583,12.96558,3127.0,3126.8,0.30738951]
["bitfinex","ETHUSD",1641894713584,11.96558,3127.0,3126.8,0.30738951]
["bitfinex","ETHUSD",1641894713779,11.166,3127.0,3126.8,0.30738951]
["bitfinex","ETHUSD",1641894713978,11.166,3127.0,3126.9,0.30682108]
["bitfinex","ETHUSD",1641894715283,11.24594,3127.0,3126.9,0.30682108]
["bitfinex","ETHUSD",1641894715479,14.51979215,3127.0,3126.9,0.30682108]
["bitfinex","ETHUSD",1641894715682,14.51979215,3127.0,3126.9,0.00682108]
["bitfinex","ETHUSD",1641894716084,14.51979215,3127.0,3126.4,0.3]
["bitfinex","ETHUSD",1641894716281,0.79975,3126.8,3126.4,0.3096632]
["bitfinex","ETHUSD",1641894716480,3.90005922,3126.7,3126.5,0.00909478]
["bitfinex","ETHUSD",1641894716682,7.48014682,3126.6,3126.5,0.00909478]
["bitfinex","ETHUSD",1641894716886,9.02310682,3126.6,3126.5,0.00909478]
["bitfinex","ETHUSD",1641894717126,9.02310682,3126.6,3125.9,1.43948]
["bitfinex","ETHUSD",1641894717424,9.02310682,3126.6,3126.0,0.61193689]
["bitfinex","ETHUSD",1641894717425,0.79973,3126.4,3126.0,0.61193689]
["bitfinex","ETHUSD",1641894717624,0.463,3126.3,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894717823,1.1939,3126.3,3126.1,0.01136847]
["bitfinex","ETHUSD",1641894718032,0.90341046,3126.1,3125.8,0.01307374]
["bitfinex","ETHUSD",1641894718423,0.90341046,3126.1,3125.7,0.01364217]
["bitfinex","ETHUSD",1641894719026,0.90341046,3126.1,3125.9,0.3]
["bitfinex","ETHUSD",1641894719226,0.90341046,3126.1,3125.9,0.7797965]
["bitfinex","ETHUSD",1641894719425,0.90341046,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894720029,1.36641046,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894720229,4.56641046,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894721482,4.56641046,3126.1,3126.0,0.31193689]
["bitfinex","ETHUSD",1641894721680,4.56641046,3126.1,3126.0,0.61193689]
["bitfinex","ETHUSD",1641894726828,3.663,3126.1,3126.0,0.61193689]
["bitfinex","ETHUSD",1641894727030,3.663,3126.1,3126.0,11.68575075]
["bitfinex","ETHUSD",1641894727031,0.810792,3126.1,3126.0,11.68575075]
["bitfinex","ETHUSD",1641894727230,1.7022,3126.9,3126.0,11.68575075]
["bitfinex","ETHUSD",1641894727231,0.128107,3127.3,3126.2,0.01883925]
["bitfinex","ETHUSD",1641894727430,0.128107,3127.3,3126.5,0.71951]
["bitfinex","ETHUSD",1641894727629,0.128107,3127.3,3126.7,0.4796677]
["bitfinex","ETHUSD",1641894727830,0.128107,3127.3,3126.8,0.07994]
["bitfinex","ETHUSD",1641894727831,0.07994,3127.2,3126.8,0.07994]
["bitfinex","ETHUSD",1641894728031,0.91234659,3126.9,3126.8,0.00738951]
["bitfinex","ETHUSD",1641894728286,0.91234659,3126.9,3126.6,0.6]
["bitfinex","ETHUSD",1641894728479,0.91234659,3126.9,3126.6,1.73902]
["bitfinex","ETHUSD",1641894728680,0.91234659,3126.9,3126.6,0.3]
["bitfinex","ETHUSD",1641894728681,0.463,3126.8,3126.6,0.3]
["bitfinex","ETHUSD",1641894728880,1.26269,3126.8,3126.6,0.3]
["bitfinex","ETHUSD",1641894729081,1.26269,3126.8,3126.0,0.07994]
["bitfinex","ETHUSD",1641894729285,1.26269,3126.8,3125.6,0.07996]
["bitfinex","ETHUSD",1641894729286,0.79975,3126.6,3125.6,0.07996]
["bitfinex","ETHUSD",1641894729482,0.463,3126.5,3126.1,0.01136847]
["bitfinex","ETHUSD",1641894729682,1.40040365,3126.5,3126.1,0.01136847]
["bitfinex","ETHUSD",1641894729882,1.32044365,3126.5,3126.1,0.01136847]
["bitfinex","ETHUSD",1641894730085,1.32044365,3126.5,3125.6,0.01421059]
["bitfinex","ETHUSD",1641894730282,0.87256089,3125.7,3125.6,0.01421059]
["bitfinex","ETHUSD",1641894730685,0.87256089,3125.7,3125.6,0.81385059]
["bitfinex","ETHUSD",1641894730982,0.87256089,3125.7,3125.6,1.41385059]
["bitfinex","ETHUSD",1641894731182,0.87256089,3125.7,3125.6,0.61421059]
["bitfinex","ETHUSD",1641894732535,0.87256089,3125.7,3125.6,0.01421059]
["bitfinex","ETHUSD",1641894732945,1.33556089,3125.7,3125.6,0.01421059]
["bitfinex","ETHUSD",1641894733836,1.33556089,3125.7,3125.0,0.49756573]
["bitfinex","ETHUSD",1641894734036,1.33556089,3125.7,3125.2,0.71992]
["bitfinex","ETHUSD",1641894734037,0.79994,3125.6,3125.2,0.71992]
["bitfinex","ETHUSD",1641894734240,1.33556089,3125.7,3125.2,0.71992]
["bitfinex","ETHUSD",1641894734439,1.33556089,3125.7,3125.3,0.01591586]
["bitfinex","ETHUSD",1641894734836,1.33556089,3125.7,3125.2,0.01648428]
["bitfinex","ETHUSD",1641894735037,1.33556089,3125.7,3125.0,0.01762113]
["bitfinex","ETHUSD",1641894735238,2.13545089,3125.7,3125.1,0.7199]
["bitfinex","ETHUSD",1641894735438,2.13545089,3125.7,3125.2,0.3]
["bitfinex","ETHUSD",1641894735641,2.13545089,3125.7,3125.2,0.61648428]
["bitfinex","ETHUSD",1641894735909,2.13545089,3125.7,3125.3,0.01591586]
["bitfinex","ETHUSD",1641894736693,2.71731025,3125.6,3125.3,0.01591586]
["bitfinex","ETHUSD",1641894737097,3.51724025,3125.6,3125.3,0.01591586]
["bitfinex","ETHUSD",1641894737995,3.51724025,3125.6,3125.0,0.01762113]
["bitfinex","ETHUSD",1641894738197,4.01348546,3125.5,3125.0,0.01762113]
["bitfinex","ETHUSD",1641894738400,0.54299,3125.5,3125.0,0.01762113]
["bitfinex","ETHUSD",1641894738598,0.54299,3125.5,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894738599,0.80008,3125.3,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894738798,0.54299,3125.2,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894739197,0.91245716,3125.1,3124.4,0.02103167]
["bitfinex","ETHUSD",1641894739398,0.463,3125.0,3124.4,0.02103167]
["bitfinex","ETHUSD",1641894740839,2.71731025,3124.9,3124.5,1.02005]
["bitfinex","ETHUSD",1641894741038,3.18031025,3124.9,3124.5,1.02005]
["bitfinex","ETHUSD",1641894741238,3.18031025,3124.9,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894742440,2.71731025,3124.8,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894742641,3.18031025,3124.8,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894743040,3.18031025,3124.8,3124.6,0.73995482]
["bitfinex","ETHUSD",1641894743488,3.18031025,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894743890,0.463,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894744188,0.463,3124.8,3124.0,0.07999]
["bitfinex","ETHUSD",1641894744189,0.463,3124.8,3124.1,0.02273694]
["bitfinex","ETHUSD",1641894744385,0.463,3124.8,3124.5,0.72008]
["bitfinex","ETHUSD",1641894744587,2.09227107,3124.8,3124.5,0.72008]
["bitfinex","ETHUSD",1641894744789,2.09227107,3124.8,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894744987,2.09227107,3124.8,3124.6,0.31989482]
["bitfinex","ETHUSD",1641894745386,0.463,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894746590,0.463,3124.8,3124.3,0.02160009]
["bitfinex","ETHUSD",1641894746789,0.463,3124.8,3124.3,0.74170009]
["bitfinex","ETHUSD",1641894747237,0.463,3124.8,3124.4,0.02103167]
["bitfinex","ETHUSD",1641894747441,0.463,3124.8,3124.5,0.3]
["bitfinex","ETHUSD",1641894747837,0.463,3124.8,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894748438,0.463,3124.8,3124.3,0.02160009]
["bitfinex","ETHUSD",1641894748642,0.463,3124.8,3124.3,0.74171009]
["bitfinex","ETHUSD",1641894749039,0.463,3124.8,3124.4,0.02103167]
["bitfinex","ETHUSD",1641894749439,0.7881773,3124.5,3124.4,0.32103167]
["bitfinex","ETHUSD",1641894749640,0.7881773,3124.5,3124.3,0.32160009]
["bitfinex","ETHUSD",1641894749839,0.7881773,3124.5,3124.4,0.02103167]
["bitfinex","ETHUSD",1641894752485,1.2511773,3124.5,3124.4,0.02103167]
["bitfinex","ETHUSD",1641894755938,1.2511773,3124.5,3124.3,0.02160009]
["bitfinex","ETHUSD",1641894757139,3.2,3125.0,3124.3,0.02160009]
["bitfinex","ETHUSD",1641894757140,0.463,3124.9,3124.3,0.02160009]
["bitfinex","ETHUSD",1641894757339,0.463,3124.9,3124.3,0.32160009]
["bitfinex","ETHUSD",1641894757540,0.463,3124.9,3124.5,1.44]
["bitfinex","ETHUSD",1641894757844,0.463,3124.9,3124.6,0.31989482]
["bitfinex","ETHUSD",1641894758289,0.73059102,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894763441,1.19359102,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894764246,3.91174867,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894767686,4.91174867,3124.8,3124.7,0.0193264]
["bitfinex","ETHUSD",1641894768089,3.91174867,3124.8,3124.5,0.7201]
["bitfinex","ETHUSD",1641894768486,1.08,3124.7,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894768891,1.08,3124.7,3124.0,0.02330536]
["bitfinex","ETHUSD",1641894769087,1.08,3124.7,3124.0,0.32330536]
["bitfinex","ETHUSD",1641894769286,1.08,3124.7,3124.3,0.72013]
["bitfinex","ETHUSD",1641894769552,3.79815765,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1641894769944,3.79815765,3124.7,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894770545,2.79815765,3124.7,3124.6,0.01989482]
["bitfinex","ETHUSD",1641894770747,2.79815765,3124.7,3124.6,0.31989482]
["bitfinex","ETHUSD",1641894771145,2.71815765,3124.7,3124.6,0.31989482]
["bitfinex","ETHUSD",1641894771346,3.71815765,3124.7,3124.6,0.31989482]
["bitfinex","ETHUSD",1641894772147,2.71815765,3124.7,3124.6,0.61989482]
["bitfinex","ETHUSD",1641894772348,2.82286209,3124.8,3124.7,2.55]
["bitfinex","ETHUSD",1641894772349,1.62927107,3124.8,3124.7,2.55]
["bitfinex","ETHUSD",1641894772553,1.62927107,3124.8,3124.7,5.9076143]
["bitfinex","ETHUSD",1641894772750,1.62927107,3124.8,3124.7,4.6489577]
["bitfinex","ETHUSD",1641894772949,3.2,3125.0,3124.7,4.6489577]
["bitfinex","ETHUSD",1641894772950,1.62927107,3124.9,3124.7,4.9489577]
["bitfinex","ETHUSD",1641894773384,1.62927107,3124.9,3124.8,0.01875798]
["bitfinex","ETHUSD",1641894773788,1.62927107,3124.9,3124.8,0.81858798]
["bitfinex","ETHUSD",1641894773986,1.62927107,3124.9,3124.8,2.27281521]
["bitfinex","ETHUSD",1641894774387,4.10673339,3125.0,3124.8,2.27281521]
["bitfinex","ETHUSD",1641894774588,4.10673339,3125.0,3124.8,2.99263521]
["bitfinex","ETHUSD",1641894774790,4.10673339,3125.0,3124.9,3.61818955]
["bitfinex","ETHUSD",1641894774988,4.10673339,3125.0,3124.9,3.91818955]
["bitfinex","ETHUSD",1641894775188,3.2,3125.0,3124.9,3.91818955]
["bitfinex","ETHUSD",1641894775589,3.2,3125.0,3124.9,0.31818955]
["bitfinex","ETHUSD",1641894775990,3.2,3125.0,3124.9,0.01818955]
["bitfinex","ETHUSD",1641894777243,4.08773361,3125.0,3124.9,0.01818955]
["bitfinex","ETHUSD",1641894777440,4.08773361,3125.0,3124.9,0.09818955]
["bitfinex","ETHUSD",1641894778243,4.08773361,3125.0,3124.9,0.01818955]
["bitfinex","ETHUSD",1641894784090,4.08773361,3125.0,3124.9,0.31818955]
["bitfinex","ETHUSD",1641894784942,1.30272523,3125.0,3124.9,7.51818955]
["bitfinex","ETHUSD",1641894785141,1.30272523,3125.0,3124.9,0.39817955]
["bitfinex","ETHUSD",1641894786043,1.30272523,3125.0,3124.9,3.84817955]
["bitfinex","ETHUSD",1641894786344,0.8003358,3125.2,3125.0,3.35]
["bitfinex","ETHUSD",1641894786543,0.07999,3126.0,3125.0,3.65]
["bitfinex","ETHUSD",1641894786750,3.9757,3126.2,3125.1,1.01705271]
["bitfinex","ETHUSD",1641894786751,8.05293647,3126.2,3125.1,1.01705271]
["bitfinex","ETHUSD",1641894786945,8.05293647,3126.2,3125.3,1.4392612]
["bitfinex","ETHUSD",1641894787143,8.05293647,3126.2,3125.4,0.3]
["bitfinex","ETHUSD",1641894787345,3.9757,3126.2,3125.4,0.31534744]
["bitfinex","ETHUSD",1641894787545,0.82885714,3126.1,3125.7,0.71966]
["bitfinex","ETHUSD",1641894787744,0.82885714,3126.1,3125.9,0.79963]
["bitfinex","ETHUSD",1641894787945,0.82885714,3126.1,3125.9,1.09963]
["bitfinex","ETHUSD",1641894788145,0.82885714,3126.1,3126.0,0.97145109]
["bitfinex","ETHUSD",1641894791190,0.82885714,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894792433,4.02885714,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894793033,3.03859741,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894793337,3.03859741,3126.1,3126.0,4.80137169]
["bitfinex","ETHUSD",1641894793338,1.14082043,3126.1,3126.0,4.80137169]
["bitfinex","ETHUSD",1641894793533,3.85815511,3126.1,3126.0,1.35137169]
["bitfinex","ETHUSD",1641894794132,1.14082043,3126.1,3126.0,1.35137169]
["bitfinex","ETHUSD",1641894794937,1.14082043,3126.1,3126.0,4.65137169]
["bitfinex","ETHUSD",1641894795134,1.14082043,3126.1,3126.0,1.35137169]
["bitfinex","ETHUSD",1641894795434,1.14082043,3126.1,3126.0,4.58084079]
["bitfinex","ETHUSD",1641894796290,1.14082043,3126.1,3126.0,5.93461341]
["bitfinex","ETHUSD",1641894797394,1.14082043,3126.1,3126.0,2.70514431]
["bitfinex","ETHUSD",1641894797591,1.14082043,3126.1,3126.0,5.87829671]
["bitfinex","ETHUSD",1641894798194,1.14082043,3126.1,3126.0,4.52452409]
["bitfinex","ETHUSD",1641894798393,1.14082043,3126.1,3126.0,1.35137169]
["bitfinex","ETHUSD",1641894798693,1.14082043,3126.1,3126.0,1.27141169]
["bitfinex","ETHUSD",1641894801037,1.14082043,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641894801636,1.14082043,3126.1,3125.8,0.71967]
["bitfinex","ETHUSD",1641894801637,1.22078043,3126.1,3125.9,0.01250532]
["bitfinex","ETHUSD",1641894803392,4.813,3126.0,3125.9,0.01250532]
["bitfinex","ETHUSD",1641894803593,4.813,3126.0,3125.8,0.01307374]
["bitfinex","ETHUSD",1641894803995,4.07996,3125.9,3125.8,0.01307374]
["bitfinex","ETHUSD",1641894804195,5.07996,3125.9,3125.8,0.01307374]
["bitfinex","ETHUSD",1641894805196,5.07996,3125.9,3124.7,1.1814]
["bitfinex","ETHUSD",1641894805197,6.35530247,3125.9,3124.9,1.43989]
["bitfinex","ETHUSD",1641894805397,0.80002,3125.5,3124.9,1.43989]
["bitfinex","ETHUSD",1641894805597,0.84981325,3125.4,3125.0,0.00454739]
["bitfinex","ETHUSD",1641894806497,0.84981325,3125.4,3125.0,0.72452739]
["bitfinex","ETHUSD",1641894806696,0.79999,3125.3,3125.0,0.00454739]
["bitfinex","ETHUSD",1641894806898,1.21708,3125.3,3125.1,0.00397897]
["bitfinex","ETHUSD",1641894807347,2.01716,3125.3,3124.7,0.00625266]
["bitfinex","ETHUSD",1641894807552,0.463,3125.2,3124.7,0.00625266]
["bitfinex","ETHUSD",1641894807741,0.80011,3125.1,3124.7,0.00625266]
["bitfinex","ETHUSD",1641894807947,1.26311,3125.1,3124.5,0.00738951]
["bitfinex","ETHUSD",1641894808143,0.463,3125.1,3124.3,0.00852635]
["bitfinex","ETHUSD",1641894808343,0.463,3125.1,3124.3,0.30852635]
["bitfinex","ETHUSD",1641894808545,0.463,3125.1,3124.3,0.00852635]
["bitfinex","ETHUSD",1641894808747,0.463,3125.1,3124.4,0.00795793]
["bitfinex","ETHUSD",1641894808748,0.80014,3124.8,3124.4,0.00795793]
["bitfinex","ETHUSD",1641894808944,0.80014,3124.8,3123.9,3.9791038]
["bitfinex","ETHUSD",1641894808945,0.88014,3124.8,3124.2,0.00909478]
["bitfinex","ETHUSD",1641894809144,0.88014,3124.8,3124.0,0.01023162]
["bitfinex","ETHUSD",1641894809344,0.08,3124.8,3124.1,0.4800579]
["bitfinex","ETHUSD",1641894809548,0.08,3124.8,3124.0,3.37063834]
["bitfinex","ETHUSD",1641894809746,0.08,3124.8,3124.2,0.72918478]
["bitfinex","ETHUSD",1641894809947,0.08,3124.8,3124.1,2.5696136]
["bitfinex","ETHUSD",1641894810152,0.08,3124.8,3124.3,0.00852635]
["bitfinex","ETHUSD",1641894810153,0.67753042,3124.7,3124.3,0.00852635]
["bitfinex","ETHUSD",1641894810347,0.67753042,3124.7,3124.3,1.43992]
["bitfinex","ETHUSD",1641894810646,0.67753042,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1641894810888,0.67753042,3124.7,3124.5,1.01996]
["bitfinex","ETHUSD",1641894811089,0.67753042,3124.7,3124.6,0.00682108]
["bitfinex","ETHUSD",1641894812089,3.87753042,3124.7,3124.6,0.00682108]
["bitfinex","ETHUSD",1641894814833,3.91892031,3124.7,3124.6,0.00682108]
["bitfinex","ETHUSD",1641894818487,0.0164657,3124.5,3123.8,2.8601548]
["bitfinex","ETHUSD",1641894818690,0.0164657,3124.5,3123.1,2.3433]
["bitfinex","ETHUSD",1641894818691,0.0164657,3124.5,3123.9,0.72022]
["bitfinex","ETHUSD",1641894818692,0.54301,3124.4,3123.9,0.72022]
["bitfinex","ETHUSD",1641894818889,0.54301,3124.4,3123.9,0.00397897]
["bitfinex","ETHUSD",1641894819387,0.54301,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1641894820791,1.34331,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1641894820992,3.52660896,3124.3,3123.8,0.00454739]
["bitfinex","ETHUSD",1641894821192,0.08001,3124.2,3123.8,0.00454739]
["bitfinex","ETHUSD",1641894821391,1.08001,3124.2,3123.8,0.00454739]
["bitfinex","ETHUSD",1641894821591,0.87704187,3124.1,3123.8,0.00454739]
["bitfinex","ETHUSD",1641894822845,0.87704187,3124.1,3123.8,0.72478739]
["bitfinex","ETHUSD",1641894825045,0.9451279,3124.1,3124.0,0.07958675]
["bitfinex","ETHUSD",1641894825344,0.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894826592,4.25629455,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894826794,1.0251379,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894827094,2.0251379,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894827292,1.0251379,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894829295,0.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894833591,1.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894833890,0.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894834090,1.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894834593,0.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894835894,1.9451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894837437,4.5451279,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894838835,4.84646988,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894839035,8.7964807,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894839238,5.38947988,3124.1,3124.0,0.08299729]
["bitfinex","ETHUSD",1641894839436,3.5,3124.0,3123.7,1.2364741]
["bitfinex","ETHUSD",1641894839637,1.08001,3123.9,3123.7,1.2364741]
["bitfinex","ETHUSD",1641894839837,1.08001,3123.9,3123.7,0.88966964]
["bitfinex","ETHUSD",1641894839838,5.6,3123.8,3123.7,0.88966964]
["bitfinex","ETHUSD",1641894840037,10.34649596,3123.8,3123.7,0.88966964]
["bitfinex","ETHUSD",1641894840235,4.74649596,3123.8,3123.7,0.88966964]
["bitfinex","ETHUSD",1641894840437,1.463,3123.8,3123.7,0.88966964]
["bitfinex","ETHUSD",1641894840637,0.463,3123.8,3123.7,0.88966964]
["bitfinex","ETHUSD",1641894841100,0.463,3123.8,3123.7,1.18966964]
["bitfinex","ETHUSD",1641894841500,0.463,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894841701,0.463,3123.8,3123.7,0.76430832]
["bitfinex","ETHUSD",1641894841897,0.463,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894842299,3.413,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894842499,6.613,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894842698,7.613,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894843897,11.11330896,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894844098,8.16330896,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894844298,4.663,3123.8,3123.7,0.46430832]
["bitfinex","ETHUSD",1641894844752,3.2,3123.8,3123.7,0.4543083]
["bitfinex","ETHUSD",1641894844951,3.2,3123.8,3123.7,0.51629389]
["bitfinex","ETHUSD",1641894844952,3.26516721,3123.8,3123.7,0.51629389]
["bitfinex","ETHUSD",1641894848397,3.26516721,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894848594,6.98486095,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894848798,9.42882477,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894849198,12.93238185,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894849396,13.39538185,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894849796,9.89182477,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894850097,9.87688923,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894850296,13.17548907,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894850497,10.73152525,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894850696,7.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894851198,9.87688923,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894851602,7.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894853539,6.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894854538,7.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894855139,12.33614377,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894855538,9.05595247,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894856706,7.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894857700,6.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894857900,7.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894859401,6.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894862043,7.43292541,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894864502,10.72535822,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894864898,10.73474554,3123.8,3123.7,0.46629389]
["bitfinex","ETHUSD",1641894865497,1.11601446,3123.5,3122.6,1.91935]
["bitfinex","ETHUSD",1641894865701,1.11601446,3123.5,3122.6,1.4988]
["bitfinex","ETHUSD",1641894865702,0.80065,3123.1,3122.6,1.4988]
["bitfinex","ETHUSD",1641894865899,0.80065,3123.1,3122.7,0.00625266]
["bitfinex","ETHUSD",1641894865900,1.6013571,3123.0,3122.7,0.00625266]
["bitfinex","ETHUSD",1641894866299,4.32105084,3123.0,3122.7,0.00625266]
["bitfinex","ETHUSD",1641894866499,0.76346853,3122.9,3122.3,0.00852635]
["bitfinex","ETHUSD",1641894867065,0.80073,3122.7,3122.3,0.00852635]
["bitfinex","ETHUSD",1641894867253,0.80073,3122.7,3122.1,1.10852635]
["bitfinex","ETHUSD",1641894867451,5.36389227,3122.9,3121.9,3.0127]
["bitfinex","ETHUSD",1641894867452,3.48316227,3122.9,3121.9,3.0127]
["bitfinex","ETHUSD",1641894867749,0.00170527,3122.6,3122.2,0.72056]
["bitfinex","ETHUSD",1641894867948,2.72139901,3122.6,3122.2,0.72056]
["bitfinex","ETHUSD",1641894868148,0.00113684,3122.5,3122.2,1.02056]
["bitfinex","ETHUSD",1641894868748,0.00113684,3122.5,3122.3,0.72057]
["bitfinex","ETHUSD",1641894869149,2.72083058,3122.5,3122.3,0.72057]
["bitfinex","ETHUSD",1641894869749,0.00113684,3122.5,3122.3,0.72057]
["bitfinex","ETHUSD",1641894869950,0.06438967,3122.5,3122.4,0.09360949]
["bitfinex","ETHUSD",1641894870800,2.7844231,3122.5,3122.4,0.09360949]
["bitfinex","ETHUSD",1641894871405,0.06438967,3122.5,3122.4,0.09360949]
["bitfinex","ETHUSD",1641894872604,2.78451152,3122.5,3122.4,0.09360949]
["bitfinex","ETHUSD",1641894873508,5.98451152,3122.5,3122.4,0.09360949]
["bitfinex","ETHUSD",1641894874947,5.98451152,3122.5,3122.3,0.76737474]
["bitfinex","ETHUSD",1641894875148,3.26438967,3122.5,3122.3,0.76737474]
["bitfinex","ETHUSD",1641894875547,3.20113684,3122.5,3122.3,0.76737474]
["bitfinex","ETHUSD",1641894875747,3.20113684,3122.5,3122.4,3.60044]
["bitfinex","ETHUSD",1641894875949,3.20113684,3122.5,3122.4,3.6805]
["bitfinex","ETHUSD",1641894876148,3.20113684,3122.5,3122.4,3.9805]
["bitfinex","ETHUSD",1641894876749,3.20113684,3122.5,3122.4,1.1805]
["bitfinex","ETHUSD",1641894878897,3.20113684,3122.5,3122.4,4.1805]
["bitfinex","ETHUSD",1641894879097,3.20113684,3122.5,3122.4,5.1805]
["bitfinex","ETHUSD",1641894879297,3.20113684,3122.5,3122.4,5.163534]
["bitfinex","ETHUSD",1641894879904,3.21737574,3122.5,3122.4,5.22615195]
["bitfinex","ETHUSD",1641894880100,0.463,3123.4,3122.5,3.25]
["bitfinex","ETHUSD",1641894880302,0.463,3123.4,3122.9,0.80038]
["bitfinex","ETHUSD",1641894880501,0.90751187,3123.3,3123.1,0.4802045]
["bitfinex","ETHUSD",1641894880901,0.00397897,3123.2,3123.1,0.4802045]
["bitfinex","ETHUSD",1641894881300,0.00397897,3123.2,3123.1,0.7802045]
["bitfinex","ETHUSD",1641894881702,0.00397897,3123.2,3123.1,2.3008745]
["bitfinex","ETHUSD",1641894881703,2.72365186,3123.2,3123.1,2.3008745]
["bitfinex","ETHUSD",1641894881902,7.503,3123.5,3123.1,9.5008745]
["bitfinex","ETHUSD",1641894882159,7.503,3123.5,3123.3,0.4800613]
["bitfinex","ETHUSD",1641894882354,1.10327685,3123.5,3123.3,0.4800613]
["bitfinex","ETHUSD",1641894882558,1.10327685,3123.5,3123.4,3.48428513]
["bitfinex","ETHUSD",1641894882752,1.70305706,3124.0,3123.7,0.80012]
["bitfinex","ETHUSD",1641894882952,1.70305706,3124.0,3123.8,3.15143233]
["bitfinex","ETHUSD",1641894883153,0.00284211,3123.9,3123.8,3.63149323]
["bitfinex","ETHUSD",1641894883454,0.00284211,3123.9,3123.8,4.23149323]
["bitfinex","ETHUSD",1641894883854,0.00284211,3123.9,3123.8,5.67170323]
["bitfinex","ETHUSD",1641894884252,0.00284211,3123.9,3123.8,4.87158323]
["bitfinex","ETHUSD",1641894884454,0.00284211,3123.9,3123.8,1.24009]
["bitfinex","ETHUSD",1641894884853,0.00284211,3123.9,3123.8,1.33790669]
["bitfinex","ETHUSD",1641894885056,0.00284211,3123.9,3123.4,4.6955]
["bitfinex","ETHUSD",1641894885057,0.4696694,3123.5,3123.4,4.6955]
["bitfinex","ETHUSD",1641894885252,0.4696694,3123.5,3123.4,3.5]
["bitfinex","ETHUSD",1641894885454,0.4696694,3123.5,3123.3,5.35210779]
["bitfinex","ETHUSD",1641894885652,0.4696694,3123.5,3123.3,2.0805543]
["bitfinex","ETHUSD",1641894885904,0.4696694,3123.5,3123.3,2.7207843]
["bitfinex","ETHUSD",1641894886100,0.4696694,3123.5,3123.3,6.2207843]
["bitfinex","ETHUSD",1641894886702,0.4696694,3123.5,3123.3,2.7207843]
["bitfinex","ETHUSD",1641894887100,0.4696694,3123.5,3123.4,0.3]
["bitfinex","ETHUSD",1641894889845,0.50817384,3123.5,3123.4,0.35112197]
["bitfinex","ETHUSD",1641894892546,1.34225971,3123.5,3123.4,0.35112197]
["bitfinex","ETHUSD",1641894893404,0.50817384,3123.5,3123.4,3.46140703]
["bitfinex","ETHUSD",1641894894207,0.50817384,3123.5,3123.4,0.35112197]
["bitfinex","ETHUSD",1641894896910,0.50817384,3123.5,3123.4,0.34112197]
["bitfinex","ETHUSD",1641894897346,0.50817384,3123.5,3123.4,3.47453755]
["bitfinex","ETHUSD",1641894897949,0.50817384,3123.5,3123.4,5.19569444]
["bitfinex","ETHUSD",1641894898146,0.50817384,3123.5,3123.4,4.47453755]
["bitfinex","ETHUSD",1641894899444,0.00227369,3123.8,3123.5,7.2]
["bitfinex","ETHUSD",1641894899645,0.00227369,3123.8,3123.6,5.39227299]
["bitfinex","ETHUSD",1641894899845,0.00170527,3123.7,3123.6,3.3801793]
["bitfinex","ETHUSD",1641894900045,1.62302706,3124.4,3123.7,7.2]
["bitfinex","ETHUSD",1641894900246,1.62302706,3124.4,3124.0,0.40001]
["bitfinex","ETHUSD",1641894900454,0.00341054,3124.3,3124.0,0.40001]
["bitfinex","ETHUSD",1641894900648,0.00341054,3124.3,3124.1,0.7800226]
["bitfinex","ETHUSD",1641894900900,0.00284211,3124.2,3124.1,1.8800626]
["bitfinex","ETHUSD",1641894901299,0.00284211,3124.2,3124.1,1.40004]
["bitfinex","ETHUSD",1641894901902,0.00284211,3124.2,3124.1,1.8800817]
["bitfinex","ETHUSD",1641894903302,0.00284211,3124.2,3124.1,0.6]
["bitfinex","ETHUSD",1641894904550,0.00284211,3124.2,3123.9,0.80002]
["bitfinex","ETHUSD",1641894904551,3.20284211,3124.2,3124.0,0.3]
["bitfinex","ETHUSD",1641894904751,3.20284211,3124.2,3123.9,1.10002]
["bitfinex","ETHUSD",1641894904752,3.20284211,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894905054,4.74301,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894905548,3.74301,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894905752,7.44301,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894905949,12.6058103,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894907150,12.5258003,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894907550,8.8258003,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894907752,6.38183648,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894908150,6.08335448,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894908606,6.16336448,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894909605,6.08335448,3124.2,3124.1,0.09786495]
["bitfinex","ETHUSD",1641894910006,6.08335448,3124.2,3124.1,0.03323695]
["bitfinex","ETHUSD",1641894910207,6.08335448,3124.2,3124.0,0.06464445]
["bitfinex","ETHUSD",1641894910208,6.85,3124.1,3124.0,0.06464445]
["bitfinex","ETHUSD",1641894910405,6.85,3124.1,3123.4,0.3]
["bitfinex","ETHUSD",1641894910406,7.39301,3124.1,3123.4,0.3]
["bitfinex","ETHUSD",1641894910603,1.08003,3124.0,3122.9,3.8]
["bitfinex","ETHUSD",1641894910805,1.54303,3124.0,3123.5,0.00113685]
["bitfinex","ETHUSD",1641894911015,0.6613379,3123.9,3123.5,0.00113685]
["bitfinex","ETHUSD",1641894911204,0.54303,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1641894911511,0.54303,3123.8,3123.1,0.00341055]
["bitfinex","ETHUSD",1641894911512,2.17493389,3123.8,3123.1,0.00341055]
["bitfinex","ETHUSD",1641894911707,2.09490389,3123.8,3123.1,0.00341055]
["bitfinex","ETHUSD",1641894912157,2.71883648,3123.7,3123.1,0.00341055]
["bitfinex","ETHUSD",1641894912356,0.463,3123.6,3123.1,0.00341055]
["bitfinex","ETHUSD",1641894912653,0.463,3123.6,3123.2,0.40019]
["bitfinex","ETHUSD",1641894912654,0.78502988,3123.3,3123.2,0.40019]
["bitfinex","ETHUSD",1641894912856,2.71883648,3123.7,3123.2,0.3]
["bitfinex","ETHUSD",1641894913055,2.71883648,3123.7,3123.3,0.3]
["bitfinex","ETHUSD",1641894913355,2.71883648,3123.7,3123.4,0.00170527]
["bitfinex","ETHUSD",1641894913557,2.71883648,3123.7,3123.4,0.40186527]
["bitfinex","ETHUSD",1641894913754,0.68614954,3123.8,3123.4,0.40186527]
["bitfinex","ETHUSD",1641894914355,0.68614954,3123.8,3123.4,0.00170527]
["bitfinex","ETHUSD",1641894914954,0.01851227,3123.6,3123.5,0.08429826]
["bitfinex","ETHUSD",1641894919678,0.01851227,3123.6,3123.4,0.00170527]
["bitfinex","ETHUSD",1641894919679,7.2,3123.5,3123.4,0.00170527]
["bitfinex","ETHUSD",1641894919876,3.65,3123.4,3122.2,3.5]
["bitfinex","ETHUSD",1641894920078,0.54304,3123.3,3122.3,0.00625266]
["bitfinex","ETHUSD",1641894920480,0.77929234,3122.5,3122.3,0.00625266]
["bitfinex","ETHUSD",1641894921978,1.1363,3123.2,3122.3,0.00625266]
["bitfinex","ETHUSD",1641894922179,1.5993,3123.2,3122.3,3.19085222]
["bitfinex","ETHUSD",1641894922479,1.5993,3123.2,3122.4,0.00568424]
["bitfinex","ETHUSD",1641894922677,1.5993,3123.2,3122.4,0.80622424]
["bitfinex","ETHUSD",1641894923076,1.5993,3123.2,3122.5,0.00511582]
["bitfinex","ETHUSD",1641894923318,0.75167256,3123.1,3122.5,0.00511582]
["bitfinex","ETHUSD",1641894924110,0.08004,3123.0,3122.5,0.00511582]
["bitfinex","ETHUSD",1641894924310,0.80073,3122.8,3122.5,0.00511582]
["bitfinex","ETHUSD",1641894924512,0.80073,3122.8,3122.0,0.00795793]
["bitfinex","ETHUSD",1641894924513,0.08006,3122.7,3122.0,0.00795793]
["bitfinex","ETHUSD",1641894924712,0.08006,3122.7,3121.6,3.26152226]
["bitfinex","ETHUSD",1641894924713,0.6929596,3122.6,3121.7,0.0096632]
["bitfinex","ETHUSD",1641894924911,0.08007,3122.5,3121.7,0.0096632]
["bitfinex","ETHUSD",1641894925511,0.08007,3122.5,3121.7,0.4100232]
["bitfinex","ETHUSD",1641894925914,0.08007,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641894926314,0.08007,3122.5,3121.5,3.3177]
["bitfinex","ETHUSD",1641894926516,0.08007,3122.5,3121.6,0.00113685]
["bitfinex","ETHUSD",1641894926517,1.12979434,3122.4,3121.6,0.00113685]
["bitfinex","ETHUSD",1641894926716,0.08007,3122.3,3121.6,0.00113685]
["bitfinex","ETHUSD",1641894926914,0.54591212,3122.3,3121.6,0.00113685]
["bitfinex","ETHUSD",1641894927185,0.00227369,3122.2,3121.5,0.00170527]
["bitfinex","ETHUSD",1641894927381,0.88098,3122.1,3121.3,0.00284212]
["bitfinex","ETHUSD",1641894927581,0.86374776,3122.0,3121.3,0.00284212]
["bitfinex","ETHUSD",1641894927781,0.08007,3121.9,3121.3,0.00284212]
["bitfinex","ETHUSD",1641894928781,2.72095789,3121.8,3121.3,0.00284212]
["bitfinex","ETHUSD",1641894929983,2.72095789,3121.8,3121.5,0.0443445]
["bitfinex","ETHUSD",1641894930184,1.0,3121.7,3121.5,0.0443445]
["bitfinex","ETHUSD",1641894930484,0.08007,3121.6,3121.5,0.0443445]
["bitfinex","ETHUSD",1641894930684,2.80102789,3121.8,3121.5,0.0443445]
["bitfinex","ETHUSD",1641894930911,2.80102789,3121.8,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894931311,2.72095789,3121.6,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894932110,0.08007,3121.8,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894932111,2.72095789,3121.7,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894932508,2.72095789,3121.6,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894933509,2.72095789,3121.7,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894934754,0.08007,3121.8,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894934954,0.03982252,3121.6,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894935954,0.11989252,3121.6,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894936355,3.4097883,3121.6,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894936556,1.58289252,3121.6,3121.5,0.04604977]
["bitfinex","ETHUSD",1641894936963,1.58289252,3121.6,3120.6,0.80093]
["bitfinex","ETHUSD",1641894936964,7.0,3121.4,3120.2,1.2364]
["bitfinex","ETHUSD",1641894937159,7.0,3121.4,3120.1,3.1863]
["bitfinex","ETHUSD",1641894937160,3.80462226,3121.3,3120.1,3.1863]
["bitfinex","ETHUSD",1641894937360,3.80462226,3121.3,3120.3,0.00682108]
["bitfinex","ETHUSD",1641894937361,1.5431,3121.3,3120.3,0.00682108]
["bitfinex","ETHUSD",1641894937559,5.4294,3121.3,3120.3,0.00682108]
["bitfinex","ETHUSD",1641894937756,5.4294,3121.3,3119.8,0.128266]
["bitfinex","ETHUSD",1641894937757,5.4294,3121.3,3120.1,0.40056]
["bitfinex","ETHUSD",1641894938313,0.77471417,3120.6,3120.2,0.00738951]
["bitfinex","ETHUSD",1641894938707,0.463,3120.8,3120.2,0.00738951]
["bitfinex","ETHUSD",1641894938907,0.0801,3121.1,3120.3,0.40053]
["bitfinex","ETHUSD",1641894939107,4.6346,3121.2,3120.3,0.3]
["bitfinex","ETHUSD",1641894939108,3.2517,3121.2,3120.3,0.3]
["bitfinex","ETHUSD",1641894939307,4.8863,3121.3,3120.4,0.00625266]
["bitfinex","ETHUSD",1641894939708,0.7224528,3120.9,3120.4,0.00625266]
["bitfinex","ETHUSD",1641894940010,0.7224528,3120.9,3120.4,0.80724266]
["bitfinex","ETHUSD",1641894940011,0.04930339,3120.6,3120.4,0.80724266]
["bitfinex","ETHUSD",1641894940408,0.04930339,3120.6,3120.5,0.00568424]
["bitfinex","ETHUSD",1641894942467,0.04930339,3120.6,3120.4,0.00625266]
["bitfinex","ETHUSD",1641894944768,0.03403272,3120.5,3120.4,0.00625266]
["bitfinex","ETHUSD",1641894945567,0.03403272,3120.5,3120.3,0.61359096]
["bitfinex","ETHUSD",1641894946814,3.23403272,3120.5,3120.3,0.61359096]
["bitfinex","ETHUSD",1641894947913,3.23403272,3120.5,3120.0,0.3]
["bitfinex","ETHUSD",1641894948317,3.23403272,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1641894948515,0.67352201,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1641894949963,0.72425521,3120.4,3120.2,0.02327557]
["bitfinex","ETHUSD",1641894950361,2.32644521,3120.4,3120.2,0.02327557]
["bitfinex","ETHUSD",1641894950561,2.32644521,3120.4,3119.7,2.77249195]
["bitfinex","ETHUSD",1641894950562,2.27571201,3120.4,3119.7,2.77249195]
["bitfinex","ETHUSD",1641894950763,0.00170527,3120.3,3119.7,1.60213]
["bitfinex","ETHUSD",1641894950961,0.00170527,3120.3,3119.8,0.00113685]
["bitfinex","ETHUSD",1641894951160,0.67352201,3120.4,3119.8,0.00113685]
["bitfinex","ETHUSD",1641894951161,0.00113684,3120.2,3119.8,0.00113685]
["bitfinex","ETHUSD",1641894951560,0.00170527,3120.3,3119.8,0.00113685]
["bitfinex","ETHUSD",1641894951763,0.80111,3120.0,3119.6,0.0022737]
["bitfinex","ETHUSD",1641894951960,1.60345684,3120.2,3119.6,0.0022737]
["bitfinex","ETHUSD",1641894952961,1.60345684,3120.2,3119.5,0.00284212]
["bitfinex","ETHUSD",1641894953164,0.90578563,3119.6,3119.5,0.00284212]
["bitfinex","ETHUSD",1641894953616,0.90578563,3119.6,3119.5,0.80405212]
["bitfinex","ETHUSD",1641894954014,0.00113684,3120.2,3119.5,1.10405212]
["bitfinex","ETHUSD",1641894954216,0.00113684,3120.2,3119.7,0.80116]
["bitfinex","ETHUSD",1641894954417,0.00113684,3120.2,3119.8,1.60202]
["bitfinex","ETHUSD",1641894954615,0.00113684,3120.2,3119.8,3.01377441]
["bitfinex","ETHUSD",1641894955015,0.00113684,3120.2,3119.9,1.0]
["bitfinex","ETHUSD",1641894955221,0.00113684,3120.2,3120.0,1.60195]
["bitfinex","ETHUSD",1641894955418,0.00113684,3120.2,3119.6,0.16959905]
["bitfinex","ETHUSD",1641894955618,0.00113684,3120.2,3119.8,0.80108]
["bitfinex","ETHUSD",1641894956416,0.00113684,3120.2,3120.0,0.80108]
["bitfinex","ETHUSD",1641894956618,0.00113684,3120.2,3120.0,2.60212]
["bitfinex","ETHUSD",1641894957063,3.2,3120.5,3120.2,7.20726147]
["bitfinex","ETHUSD",1641894957064,1.36773487,3120.5,3120.2,7.20726147]
["bitfinex","ETHUSD",1641894957360,1.36773487,3120.5,3120.4,7.21257993]
["bitfinex","ETHUSD",1641894957361,1.08584501,3120.5,3120.4,7.21257993]
["bitfinex","ETHUSD",1641894957559,1.08584501,3120.5,3120.4,7.51257993]
["bitfinex","ETHUSD",1641894957763,1.08584501,3120.5,3120.4,8.81257993]
["bitfinex","ETHUSD",1641894957764,1.08755028,3120.5,3120.4,8.81257993]
["bitfinex","ETHUSD",1641894957961,1.08755028,3120.5,3120.4,10.31003551]
["bitfinex","ETHUSD",1641894958160,5.028e-05,3120.5,3120.4,10.31003551]
["bitfinex","ETHUSD",1641894958361,5.028e-05,3120.5,3120.4,8.81257993]
["bitfinex","ETHUSD",1641894958767,5.028e-05,3120.5,3120.4,8.59268993]
["bitfinex","ETHUSD",1641894959764,5.028e-05,3120.5,3120.4,1.73950911]
["bitfinex","ETHUSD",1641894960564,5.028e-05,3120.5,3120.4,0.73950911]
["bitfinex","ETHUSD",1641894960850,2.72133022,3120.5,3120.4,1.62805865]
["bitfinex","ETHUSD",1641894961158,2.72133022,3120.5,3120.4,2.62805865]
["bitfinex","ETHUSD",1641894961352,5.028e-05,3120.5,3120.4,2.62805865]
["bitfinex","ETHUSD",1641894961551,5.028e-05,3120.5,3120.4,1.43950911]
["bitfinex","ETHUSD",1641894961952,2.72133022,3120.5,3120.4,0.43950911]
["bitfinex","ETHUSD",1641894962150,2.72133022,3120.5,3120.4,1.13950911]
["bitfinex","ETHUSD",1641894962753,2.72133022,3120.5,3120.4,1.12692918]
["bitfinex","ETHUSD",1641894963654,2.72133022,3120.5,3120.4,0.12692918]
["bitfinex","ETHUSD",1641894963854,2.72133022,3120.5,3120.4,1.12692918]
["bitfinex","ETHUSD",1641894964354,2.72133022,3120.5,3120.4,1.04681918]
["bitfinex","ETHUSD",1641894964765,2.76806593,3120.5,3120.4,1.04681918]
["bitfinex","ETHUSD",1641894965165,2.76806593,3120.5,3120.4,4.13287698]
["bitfinex","ETHUSD",1641894966462,5.96806593,3120.5,3120.4,4.13287698]
["bitfinex","ETHUSD",1641894967467,2.76806593,3120.5,3120.4,4.13287698]
["bitfinex","ETHUSD",1641894968067,2.76806593,3120.5,3120.4,4.21297698]
["bitfinex","ETHUSD",1641894969113,0.56243322,3120.5,3120.4,30.25297698]
["bitfinex","ETHUSD",1641894969312,0.56243322,3120.5,3120.4,30.71597698]
["bitfinex","ETHUSD",1641894969313,0.34039391,3120.5,3120.4,30.71597698]
["bitfinex","ETHUSD",1641894969712,1.63190389,3121.4,3120.6,18.84]
["bitfinex","ETHUSD",1641894969913,1.63190389,3121.4,3120.9,0.80067]
["bitfinex","ETHUSD",1641894970115,0.00397897,3121.2,3121.0,3.94792979]
["bitfinex","ETHUSD",1641894970313,0.00397897,3121.2,3121.0,4.24792979]
["bitfinex","ETHUSD",1641894970514,1.63190389,3121.5,3121.1,3.99746672]
["bitfinex","ETHUSD",1641894970818,0.00454739,3121.3,3121.1,3.99746672]
["bitfinex","ETHUSD",1641894971113,1.63190389,3121.6,3121.2,4.65139]
["bitfinex","ETHUSD",1641894971317,1.63190389,3121.6,3121.2,1.60139]
["bitfinex","ETHUSD",1641894971518,0.00511582,3121.4,3121.3,0.8007]
["bitfinex","ETHUSD",1641894971713,0.00511582,3121.4,3121.2,1.60139]
["bitfinex","ETHUSD",1641894971914,0.00511582,3121.4,3121.2,4.6606081]
["bitfinex","ETHUSD",1641894972175,0.00454739,3121.3,3121.2,3.20278]
["bitfinex","ETHUSD",1641894972374,0.00454739,3121.3,3121.2,3.50278]
["bitfinex","ETHUSD",1641894972671,0.00568424,3121.3,3121.2,3.50278]
["bitfinex","ETHUSD",1641894973875,0.00568424,3121.3,3121.2,3.20278]
["bitfinex","ETHUSD",1641894974874,0.00568424,3121.3,3121.2,3.26408325]
["bitfinex","ETHUSD",1641894975476,0.00568424,3121.3,3121.2,6.59323703]
["bitfinex","ETHUSD",1641894975675,0.00568424,3121.3,3121.2,6.29323703]
["bitfinex","ETHUSD",1641894975916,0.70568424,3121.3,3121.2,3.26408325]
["bitfinex","ETHUSD",1641894976318,0.70568424,3121.3,3121.2,1.66269325]
["bitfinex","ETHUSD",1641894976818,4.75568424,3121.3,3121.2,0.02110325]
["bitfinex","ETHUSD",1641894977217,4.83576424,3121.3,3121.2,0.02110325]
["bitfinex","ETHUSD",1641894979317,6.46766813,3121.3,3121.2,0.02110325]
["bitfinex","ETHUSD",1641894979764,6.4891992,3121.3,3121.2,0.06426611]
["bitfinex","ETHUSD",1641894980865,6.4891992,3121.3,3120.5,0.80102]
["bitfinex","ETHUSD",1641894980866,3.65,3121.2,3120.5,0.80102]
["bitfinex","ETHUSD",1641894981065,0.84568932,3120.9,3120.5,0.80102]
["bitfinex","ETHUSD",1641894981465,0.00170528,3120.8,3120.5,0.80102]
["bitfinex","ETHUSD",1641894981866,0.00113685,3120.7,3120.5,0.80102]
["bitfinex","ETHUSD",1641894982267,0.00170528,3120.8,3120.5,0.80102]
["bitfinex","ETHUSD",1641894982667,0.00113685,3120.7,3120.5,0.80102]
["bitfinex","ETHUSD",1641894984313,2.40432685,3120.7,3120.4,1.60199]
["bitfinex","ETHUSD",1641894984513,2.40432685,3120.7,3120.2,0.8011]
["bitfinex","ETHUSD",1641894984715,2.43791179,3120.7,3120.6,0.03242473]
["bitfinex","ETHUSD",1641894985515,2.73791179,3120.7,3120.6,0.03242473]
["bitfinex","ETHUSD",1641894985716,2.45,3120.6,3120.3,0.00113684]
["bitfinex","ETHUSD",1641894985915,1.6022979,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641894986114,1.6022979,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1641894986318,0.80115,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1641894986521,2.403485,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1641894986916,0.80115,3120.4,3119.7,0.00454738]
["bitfinex","ETHUSD",1641894987180,2.403485,3120.5,3119.7,0.00454738]
["bitfinex","ETHUSD",1641894987181,1.68258,3120.3,3119.7,0.00454738]
["bitfinex","ETHUSD",1641894987377,0.92505225,3119.8,3119.7,0.80117]
["bitfinex","ETHUSD",1641894987577,0.92505225,3119.8,3119.6,1.60744581]
["bitfinex","ETHUSD",1641894987779,0.92505225,3119.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1641894987977,1.72629225,3119.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1641894989880,4.48242175,3119.8,3119.7,0.02119748]
["bitfinex","ETHUSD",1641894992320,3.5573695,3119.8,3119.7,0.02119748]
["bitfinex","ETHUSD",1641894992620,3.5573695,3119.8,3119.7,2.92119748]
["bitfinex","ETHUSD",1641894993520,3.5573695,3119.8,3119.7,6.22250369]
["bitfinex","ETHUSD",1641894993521,2.7441295,3119.8,3119.7,6.22250369]
["bitfinex","ETHUSD",1641894993722,2.7441295,3119.8,3119.7,9.47250369]
["bitfinex","ETHUSD",1641894993723,2.74408106,3119.8,3119.7,9.47250369]
["bitfinex","ETHUSD",1641894993920,2.74408106,3119.8,3119.7,6.22250369]
["bitfinex","ETHUSD",1641894994572,0.02192506,3119.8,3119.7,6.22250369]
["bitfinex","ETHUSD",1641894994766,0.02192506,3119.8,3119.7,0.02119748]
["bitfinex","ETHUSD",1641894996266,0.02192506,3119.8,3119.7,3.13061615]
["bitfinex","ETHUSD",1641894996665,0.72192506,3119.8,3119.7,3.13061615]
["bitfinex","ETHUSD",1641894997664,0.72192506,3119.8,3119.7,6.28061615]
["bitfinex","ETHUSD",1641894998064,0.7,3119.8,3119.7,6.26396605]
["bitfinex","ETHUSD",1641894998319,0.7,3119.8,3119.7,3.91492605]
["bitfinex","ETHUSD",1641894998720,0.7,3119.8,3119.7,1.10550738]
["bitfinex","ETHUSD",1641894999320,0.7,3119.8,3119.7,4.14512798]
["bitfinex","ETHUSD",1641894999524,0.7,3119.8,3119.7,0.80550738]
["bitfinex","ETHUSD",1641895009123,0.7,3119.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1641895009976,1.50127,3119.8,3119.6,0.00511581]
["bitfinex","ETHUSD",1641895010767,1.50127,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641895010967,1.50127,3119.8,3119.4,0.00625265]
["bitfinex","ETHUSD",1641895011768,2.72212124,3119.7,3119.4,0.00625265]
["bitfinex","ETHUSD",1641895011969,4.32472324,3119.7,3119.4,0.00625265]
["bitfinex","ETHUSD",1641895012668,0.76696323,3119.6,3119.4,0.00625265]
["bitfinex","ETHUSD",1641895012868,2.66955323,3119.6,3119.5,0.80125]
["bitfinex","ETHUSD",1641895013067,5.09167447,3119.6,3119.5,0.80125]
["bitfinex","ETHUSD",1641895013320,5.09167447,3119.6,3119.5,0.80693423]
["bitfinex","ETHUSD",1641895013521,2.66955323,3119.6,3119.5,0.80693423]
["bitfinex","ETHUSD",1641895014220,5.39177574,3119.6,3119.5,0.80693423]
["bitfinex","ETHUSD",1641895015320,2.66955323,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1641895015720,2.66955323,3119.6,3119.3,1.60262]
["bitfinex","ETHUSD",1641895015721,2.66955323,3119.6,3119.4,0.00625265]
["bitfinex","ETHUSD",1641895016726,2.66955323,3119.6,3118.7,0.128313]
["bitfinex","ETHUSD",1641895016727,8.54771114,3119.5,3118.7,0.128313]
["bitfinex","ETHUSD",1641895016923,8.54771114,3119.5,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895016924,6.8546631,3119.3,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895017183,1.68313,3119.4,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895017184,0.08014,3119.2,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895017379,3.26485114,3119.3,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895017580,0.80732203,3119.1,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895017777,0.9821378,3119.1,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895017978,1.1067458,3119.0,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895018377,0.00454738,3118.9,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895018780,0.00397896,3118.8,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895019181,2.72676614,3118.8,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895019981,5.92532866,3118.8,3118.7,0.0857025]
["bitfinex","ETHUSD",1641895020184,0.00397896,3118.8,3118.1,0.9364741]
["bitfinex","ETHUSD",1641895020384,0.8017003,3118.5,3118.1,0.9364741]
["bitfinex","ETHUSD",1641895020829,1.6834289,3118.9,3118.2,7.15]
["bitfinex","ETHUSD",1641895021032,2.5330321,3119.7,3118.9,0.0356086]
["bitfinex","ETHUSD",1641895021033,0.128352,3119.7,3118.9,0.0356086]
["bitfinex","ETHUSD",1641895021230,2.44396382,3120.1,3118.9,0.0356086]
["bitfinex","ETHUSD",1641895021231,2.44396382,3120.0,3119.6,0.01278055]
["bitfinex","ETHUSD",1641895021436,2.44396382,3120.0,3119.7,0.80102]
["bitfinex","ETHUSD",1641895021629,0.8010339,3121.0,3119.7,0.80102]
["bitfinex","ETHUSD",1641895021630,2.44396382,3120.8,3119.7,0.88115]
["bitfinex","ETHUSD",1641895021830,2.44396382,3120.8,3119.0,2.46877297]
["bitfinex","ETHUSD",1641895021831,0.66598021,3120.7,3119.5,0.08011]
["bitfinex","ETHUSD",1641895022028,0.66598021,3120.7,3119.5,1.6825]
["bitfinex","ETHUSD",1641895022029,0.0096632,3120.1,3119.5,1.6825]
["bitfinex","ETHUSD",1641895022230,0.0096632,3120.1,3119.5,1.60239]
["bitfinex","ETHUSD",1641895022428,0.00909478,3120.0,3119.5,1.60239]
["bitfinex","ETHUSD",1641895022830,0.08013,3120.6,3119.6,0.463]
["bitfinex","ETHUSD",1641895022831,0.00852635,3119.9,3119.6,0.463]
["bitfinex","ETHUSD",1641895023228,0.00795793,3119.8,3119.6,0.463]
["bitfinex","ETHUSD",1641895023628,0.00738951,3119.7,3119.6,0.463]
["bitfinex","ETHUSD",1641895023828,0.00738951,3119.7,3119.6,2.8665]
["bitfinex","ETHUSD",1641895024230,0.00738951,3119.7,3119.6,6.9665]
["bitfinex","ETHUSD",1641895024869,0.00738951,3119.7,3119.6,9.9531431]
["bitfinex","ETHUSD",1641895025065,0.00738951,3119.7,3119.6,2.8665]
["bitfinex","ETHUSD",1641895025267,0.00738951,3119.7,3119.6,6.3165]
["bitfinex","ETHUSD",1641895025473,0.00738951,3119.7,3119.6,9.278103]
["bitfinex","ETHUSD",1641895026066,0.00738951,3119.7,3119.6,2.8665]
["bitfinex","ETHUSD",1641895026468,0.00738951,3119.7,3119.6,2.4035]
["bitfinex","ETHUSD",1641895026670,0.00738951,3119.7,3118.9,1.121635]
["bitfinex","ETHUSD",1641895026671,0.00794449,3119.6,3119.1,2.40399]
["bitfinex","ETHUSD",1641895026869,0.8324,3119.6,3119.1,2.40399]
["bitfinex","ETHUSD",1641895027069,0.00625266,3119.5,3119.1,2.40399]
["bitfinex","ETHUSD",1641895027467,0.94352352,3119.4,3119.1,2.40399]
["bitfinex","ETHUSD",1641895027868,0.00511581,3119.3,3119.1,2.40399]
["bitfinex","ETHUSD",1641895028325,0.00454739,3119.2,3119.1,1.60262]
["bitfinex","ETHUSD",1641895029325,0.00454739,3119.2,3118.9,1.60274]
["bitfinex","ETHUSD",1641895029528,0.00454739,3119.2,3118.8,1.60279]
["bitfinex","ETHUSD",1641895029727,0.00397897,3119.1,3118.7,1.60275]
["bitfinex","ETHUSD",1641895030126,1.23783928,3119.4,3118.7,1.60275]
["bitfinex","ETHUSD",1641895030127,0.00341054,3119.0,3118.7,1.60275]
["bitfinex","ETHUSD",1641895030426,0.00284212,3118.9,3118.7,1.60275]
["bitfinex","ETHUSD",1641895030630,0.00284212,3118.9,3118.7,2.40424]
["bitfinex","ETHUSD",1641895030827,0.0022737,3118.8,3118.7,2.40424]
["bitfinex","ETHUSD",1641895031228,0.0022737,3118.8,3118.7,0.80149]
["bitfinex","ETHUSD",1641895032271,0.0022737,3118.8,3118.7,3.60149]
["bitfinex","ETHUSD",1641895033071,0.0022737,3118.8,3118.7,6.61511347]
["bitfinex","ETHUSD",1641895033274,0.0022737,3118.8,3118.7,11.46511347]
["bitfinex","ETHUSD",1641895033470,0.0022737,3118.8,3118.7,7.91511347]
["bitfinex","ETHUSD",1641895033771,2.72269271,3119.6,3118.8,7.15]
["bitfinex","ETHUSD",1641895033971,2.72269271,3119.6,3119.3,0.8011]
["bitfinex","ETHUSD",1641895034172,1.62927834,3120.0,3119.3,0.8011]
["bitfinex","ETHUSD",1641895034173,0.00397896,3119.5,3119.3,0.8011]
["bitfinex","ETHUSD",1641895034369,0.00397896,3119.5,3119.4,5.28014]
["bitfinex","ETHUSD",1641895034572,3.9112,3120.2,3119.4,5.28014]
["bitfinex","ETHUSD",1641895034775,3.9112,3120.2,3119.5,1.0]
["bitfinex","ETHUSD",1641895034972,0.0073895,3120.1,3119.8,0.80114]
["bitfinex","ETHUSD",1641895035172,0.0073895,3120.1,3119.8,1.60223]
["bitfinex","ETHUSD",1641895035372,1.62927834,3120.3,3119.8,1.68234]
["bitfinex","ETHUSD",1641895035373,0.00682108,3120.0,3119.8,1.68234]
["bitfinex","ETHUSD",1641895035832,0.00625265,3119.9,3119.8,1.68234]
["bitfinex","ETHUSD",1641895036032,1.62927834,3120.3,3119.8,1.68234]
["bitfinex","ETHUSD",1641895036033,1.62927834,3120.3,3119.9,7.28819997]
["bitfinex","ETHUSD",1641895036232,3.25861843,3120.8,3120.1,0.72912026]
["bitfinex","ETHUSD",1641895036233,1.62927834,3120.8,3120.1,0.72912026]
["bitfinex","ETHUSD",1641895036432,1.62927834,3120.8,3120.2,4.39997431]
["bitfinex","ETHUSD",1641895036634,1.62927834,3120.8,3120.3,1.3801]
["bitfinex","ETHUSD",1641895036833,1.62927834,3120.8,3120.4,2.93440525]
["bitfinex","ETHUSD",1641895037031,2.57227582,3121.0,3120.4,2.93440525]
["bitfinex","ETHUSD",1641895037032,0.128312,3121.0,3120.5,1.6406462]
["bitfinex","ETHUSD",1641895037233,0.128312,3121.0,3120.7,0.80081]
["bitfinex","ETHUSD",1641895037434,0.128312,3121.0,3120.7,1.18091]
["bitfinex","ETHUSD",1641895037435,0.00568424,3120.9,3120.7,1.18091]
["bitfinex","ETHUSD",1641895037633,0.00568424,3120.9,3120.7,2.18091]
["bitfinex","ETHUSD",1641895037836,0.00511582,3120.8,3120.7,2.18091]
["bitfinex","ETHUSD",1641895039234,0.00511582,3120.8,3120.7,2.10081]
["bitfinex","ETHUSD",1641895042772,0.00511582,3120.8,3120.7,1.80081]
["bitfinex","ETHUSD",1641895045923,0.00511582,3120.8,3120.7,4.75530854]
["bitfinex","ETHUSD",1641895046321,0.00511582,3120.8,3120.7,2.10081]
["bitfinex","ETHUSD",1641895047178,0.00511582,3120.8,3120.7,0.80081]
["bitfinex","ETHUSD",1641895047769,0.00511582,3120.8,3120.2,1.201261]
["bitfinex","ETHUSD",1641895047770,3.95,3120.7,3120.2,0.0801]
["bitfinex","ETHUSD",1641895047969,0.04171027,3120.6,3119.7,0.128271]
["bitfinex","ETHUSD",1641895048172,0.04568924,3120.6,3119.7,0.128271]
["bitfinex","ETHUSD",1641895048366,0.04568924,3120.6,3119.7,0.929411]
["bitfinex","ETHUSD",1641895048367,0.01020847,3120.4,3119.7,0.929411]
["bitfinex","ETHUSD",1641895048568,0.01020847,3120.4,3119.7,0.128271]
["bitfinex","ETHUSD",1641895048873,0.78009041,3120.2,3120.0,0.80114]
["bitfinex","ETHUSD",1641895049067,1.08009041,3120.2,3120.0,0.80114]
["bitfinex","ETHUSD",1641895049269,0.00113685,3120.1,3120.0,0.80114]
["bitfinex","ETHUSD",1641895051619,0.00113685,3120.1,3119.8,0.80118]
["bitfinex","ETHUSD",1641895051820,0.00113685,3120.1,3119.7,0.128271]
["bitfinex","ETHUSD",1641895052622,0.80119,3120.0,3119.7,0.929461]
["bitfinex","ETHUSD",1641895052821,0.00113685,3120.1,3119.7,0.929361]
["bitfinex","ETHUSD",1641895053022,0.00113685,3120.1,3119.8,1.60216]
["bitfinex","ETHUSD",1641895053424,0.00113685,3120.1,3119.9,3.00039613]
["bitfinex","ETHUSD",1641895053625,0.00113685,3120.1,3120.0,8.23011]
["bitfinex","ETHUSD",1641895054029,0.00113685,3120.1,3120.0,11.47177441]
["bitfinex","ETHUSD",1641895054424,5.7135161,3121.4,3120.2,1.38614935]
["bitfinex","ETHUSD",1641895054670,5.7135161,3121.4,3120.7,1.60168]
["bitfinex","ETHUSD",1641895054874,2.44396382,3121.6,3120.8,6.87548]
["bitfinex","ETHUSD",1641895054875,0.00454739,3120.9,3120.8,6.87548]
["bitfinex","ETHUSD",1641895055173,4.08423776,3121.5,3120.8,3.9301]
["bitfinex","ETHUSD",1641895055174,0.73176212,3121.4,3120.8,3.9301]
["bitfinex","ETHUSD",1641895055571,0.00682108,3121.3,3120.9,1.0]
["bitfinex","ETHUSD",1641895055972,0.00625266,3121.2,3120.9,1.0]
["bitfinex","ETHUSD",1641895056171,0.00625266,3121.2,3121.0,0.80086]
["bitfinex","ETHUSD",1641895056372,0.00568424,3121.1,3121.0,0.80086]
["bitfinex","ETHUSD",1641895060819,0.00568424,3121.1,3121.0,3.90086]
["bitfinex","ETHUSD",1641895061020,0.00568424,3121.1,3121.0,1.80086]
["bitfinex","ETHUSD",1641895061419,0.00568424,3121.1,3121.0,4.72725094]
["bitfinex","ETHUSD",1641895061621,0.00568424,3121.1,3121.0,1.80086]
["bitfinex","ETHUSD",1641895062077,0.00568424,3121.1,3121.0,0.80086]
["bitfinex","ETHUSD",1641895062269,0.00568424,3121.1,3121.0,1.80086]
["bitfinex","ETHUSD",1641895062569,2.72694443,3121.1,3121.0,1.80086]
["bitfinex","ETHUSD",1641895063268,0.00568424,3121.1,3121.0,0.80086]
["bitfinex","ETHUSD",1641895063470,0.80658424,3121.1,3120.9,1.60158]
["bitfinex","ETHUSD",1641895063869,0.00511581,3121.0,3120.9,1.60158]
["bitfinex","ETHUSD",1641895064968,2.726376,3121.0,3120.9,1.60158]
["bitfinex","ETHUSD",1641895074725,2.726376,3121.0,3120.9,10.0770511]
["bitfinex","ETHUSD",1641895074921,1.62927834,3121.6,3121.0,7.15]
["bitfinex","ETHUSD",1641895075122,1.62927834,3121.6,3121.1,3.40171]
["bitfinex","ETHUSD",1641895075322,0.00284212,3121.5,3121.1,3.40171]
["bitfinex","ETHUSD",1641895075722,0.0022737,3121.4,3121.2,2.1615446]
["bitfinex","ETHUSD",1641895075922,0.0022737,3121.4,3121.3,5.40057]
["bitfinex","ETHUSD",1641895076121,3.8727,3122.2,3121.3,6.70057]
["bitfinex","ETHUSD",1641895076322,3.8727,3122.2,3121.3,5.9]
["bitfinex","ETHUSD",1641895076622,0.00341054,3121.6,3121.4,1.0]
["bitfinex","ETHUSD",1641895076823,0.00341054,3121.6,3121.4,3.1616737]
["bitfinex","ETHUSD",1641895077088,0.00284212,3121.5,3121.4,6.13246037]
["bitfinex","ETHUSD",1641895077279,0.00284212,3121.5,3121.4,3.1616737]
["bitfinex","ETHUSD",1641895077476,0.00625266,3121.5,3121.4,3.1616737]
["bitfinex","ETHUSD",1641895077674,0.00625266,3121.5,3121.4,2.60128]
["bitfinex","ETHUSD",1641895078677,0.00625266,3121.5,3121.4,2.68136]
["bitfinex","ETHUSD",1641895079780,0.00625266,3121.5,3121.4,1.68136]
["bitfinex","ETHUSD",1641895080922,0.00625266,3121.5,3121.4,4.63970814]
["bitfinex","ETHUSD",1641895081122,0.00625266,3121.5,3121.4,5.93970814]
["bitfinex","ETHUSD",1641895082326,0.00625266,3121.5,3121.4,2.98136]
["bitfinex","ETHUSD",1641895083924,0.00625266,3121.5,3121.4,2.90128]
["bitfinex","ETHUSD",1641895084575,0.00625266,3121.5,3121.4,6.65128]
["bitfinex","ETHUSD",1641895084771,0.00625266,3121.5,3121.4,9.56923341]
["bitfinex","ETHUSD",1641895085074,11.23957739,3122.5,3121.4,9.56923341]
["bitfinex","ETHUSD",1641895085075,3.852372,3122.5,3121.9,0.5603307]
["bitfinex","ETHUSD",1641895085270,3.852372,3122.5,3122.2,0.80049]
["bitfinex","ETHUSD",1641895085271,0.3,3122.5,3122.2,0.80049]
["bitfinex","ETHUSD",1641895085471,0.00113685,3122.3,3122.2,0.80049]
["bitfinex","ETHUSD",1641895085970,0.80051,3122.4,3122.2,0.80049]
["bitfinex","ETHUSD",1641895086770,0.80051,3122.4,3122.2,1.80049]
["bitfinex","ETHUSD",1641895086970,0.80051,3122.4,3122.2,2.10049]
["bitfinex","ETHUSD",1641895087169,0.80051,3122.4,3122.2,0.80049]
["bitfinex","ETHUSD",1641895087773,0.80051,3122.4,3121.4,1.14877896]
["bitfinex","ETHUSD",1641895087774,0.3,3122.3,3121.4,1.14877896]
["bitfinex","ETHUSD",1641895087975,1.10072,3122.1,3121.8,1.6012]
["bitfinex","ETHUSD",1641895088172,0.78496188,3122.0,3121.6,0.80073]
["bitfinex","ETHUSD",1641895088420,0.78496188,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1641895088622,0.78496188,3122.0,3121.7,0.00227369]
["bitfinex","ETHUSD",1641895089422,1.58572188,3122.0,3121.7,0.00227369]
["bitfinex","ETHUSD",1641895089828,0.3,3121.9,3121.7,0.00227369]
["bitfinex","ETHUSD",1641895090226,0.3,3121.9,3121.3,0.00454739]
["bitfinex","ETHUSD",1641895090625,0.80078,3121.6,3121.3,0.00454739]
["bitfinex","ETHUSD",1641895091224,0.91671101,3121.4,3121.3,0.00454739]
["bitfinex","ETHUSD",1641895091624,0.91671101,3121.4,3121.3,0.80529739]
["bitfinex","ETHUSD",1641895091826,1.60155,3121.7,3121.3,0.80529739]
["bitfinex","ETHUSD",1641895092080,0.3,3121.4,3121.3,0.80529739]
["bitfinex","ETHUSD",1641895092270,1.60155,3121.7,3121.3,0.80529739]
["bitfinex","ETHUSD",1641895092271,0.80076,3121.5,3121.3,0.80529739]
["bitfinex","ETHUSD",1641895092672,0.80076,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1641895093072,0.80076,3121.5,3121.1,0.00568423]
["bitfinex","ETHUSD",1641895093272,0.8009,3121.4,3121.0,0.00625266]
["bitfinex","ETHUSD",1641895093471,0.84455318,3121.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641895093970,1.14455318,3121.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641895094472,5.69455318,3121.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641895094673,5.69455318,3121.1,3120.5,0.12824]
["bitfinex","ETHUSD",1641895094674,2.6,3121.0,3120.5,0.12824]
["bitfinex","ETHUSD",1641895094872,5.11752,3121.0,3120.7,0.00170527]
["bitfinex","ETHUSD",1641895095271,0.3,3120.9,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895095476,4.69658,3121.0,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895095932,0.801187,3120.7,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895096133,6.2989253,3121.0,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895096134,1.90232,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895096332,0.9139727,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895096532,0.9139727,3120.5,3119.7,1.68234]
["bitfinex","ETHUSD",1641895096837,0.9139727,3120.5,3119.8,0.00682108]
["bitfinex","ETHUSD",1641895097832,0.80113,3120.3,3120.0,0.80112]
["bitfinex","ETHUSD",1641895098040,0.80113,3120.3,3120.1,0.80112]
["bitfinex","ETHUSD",1641895098236,0.80113,3120.3,3120.1,0.80623581]
["bitfinex","ETHUSD",1641895098432,0.80113,3120.3,3120.2,0.00454739]
["bitfinex","ETHUSD",1641895098638,0.3,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641895099232,0.3,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1641895099434,0.3,3120.6,3120.1,0.08011]
["bitfinex","ETHUSD",1641895099872,0.3,3120.6,3120.2,0.80555739]
["bitfinex","ETHUSD",1641895100070,0.87684814,3120.7,3120.3,0.80097]
["bitfinex","ETHUSD",1641895100270,0.87684814,3120.7,3120.3,0.80494896]
["bitfinex","ETHUSD",1641895100470,0.87684814,3120.7,3120.4,0.00341054]
["bitfinex","ETHUSD",1641895100471,4.28134954,3120.7,3120.4,0.00341054]
["bitfinex","ETHUSD",1641895100674,1.17684814,3120.7,3120.4,0.00341054]
["bitfinex","ETHUSD",1641895101173,3.82924037,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641895101474,3.84670816,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641895101773,3.03679722,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641895101972,2.77896814,3120.7,3120.2,0.00454739]
["bitfinex","ETHUSD",1641895102171,2.77896814,3120.7,3120.2,0.80560739]
["bitfinex","ETHUSD",1641895102371,2.77896814,3120.7,3120.3,0.80107]
["bitfinex","ETHUSD",1641895102571,0.8011,3120.5,3120.3,0.00397896]
["bitfinex","ETHUSD",1641895102773,0.8011,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641895102972,0.8011,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895102973,1.1011,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641895103431,1.1011,3120.5,3120.1,0.80620581]
["bitfinex","ETHUSD",1641895103833,0.80112,3120.4,3120.2,0.00454739]
["bitfinex","ETHUSD",1641895105333,0.80112,3120.4,3120.0,0.80114]
["bitfinex","ETHUSD",1641895105537,0.80112,3120.4,3119.8,0.08011]
["bitfinex","ETHUSD",1641895105538,3.04403472,3120.3,3119.8,0.08011]
["bitfinex","ETHUSD",1641895105738,0.09301542,3120.2,3119.8,0.08011]
["bitfinex","ETHUSD",1641895105936,1.35728542,3120.2,3119.9,0.00170527]
["bitfinex","ETHUSD",1641895106333,0.3,3120.0,3119.9,0.00170527]
["bitfinex","ETHUSD",1641895107181,0.29581902,3120.0,3119.9,0.00170527]
["bitfinex","ETHUSD",1641895109678,0.29581902,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1641895109879,0.80118,3119.9,3119.7,0.00284211]
["bitfinex","ETHUSD",1641895110822,0.29581902,3120.0,3119.8,0.80116]
["bitfinex","ETHUSD",1641895111029,0.3,3120.2,3119.8,0.80116]
["bitfinex","ETHUSD",1641895111224,0.80113,3120.2,3119.8,0.80116]
["bitfinex","ETHUSD",1641895111423,3.8549,3120.4,3119.9,2.95763057]
["bitfinex","ETHUSD",1641895111622,4.08364267,3120.8,3120.0,1.68207]
["bitfinex","ETHUSD",1641895111823,4.08364267,3120.8,3120.2,0.80098]
["bitfinex","ETHUSD",1641895112021,4.08364267,3120.8,3120.0,0.00113684]
["bitfinex","ETHUSD",1641895112022,0.00284212,3120.7,3120.1,0.0801]
["bitfinex","ETHUSD",1641895112422,0.0022737,3120.6,3120.1,0.0801]
["bitfinex","ETHUSD",1641895112622,0.0022737,3120.6,3120.0,0.00113684]
["bitfinex","ETHUSD",1641895112823,0.00170527,3120.5,3120.0,0.00113684]
["bitfinex","ETHUSD",1641895113022,0.67735319,3120.1,3120.0,0.00113684]
["bitfinex","ETHUSD",1641895113223,0.00113685,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895113627,1.60243,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895114024,0.3,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895115869,1.1012,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895116570,1.1012,3120.0,3119.8,0.80343369]
["bitfinex","ETHUSD",1641895116973,0.3,3120.0,3119.8,0.80343369]
["bitfinex","ETHUSD",1641895117373,1.10107,3120.4,3119.8,0.80343369]
["bitfinex","ETHUSD",1641895117572,1.10107,3120.4,3120.0,0.80104]
["bitfinex","ETHUSD",1641895117775,1.10107,3120.4,3120.1,0.80109]
["bitfinex","ETHUSD",1641895118623,1.10107,3120.4,3120.1,0.80029]
["bitfinex","ETHUSD",1641895119225,1.3893978,3120.4,3120.1,0.80029]
["bitfinex","ETHUSD",1641895119425,1.3893978,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895119626,0.80124,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895119824,0.3,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1641895120225,0.3,3120.0,3119.6,1.39025063]
["bitfinex","ETHUSD",1641895120428,0.3,3120.0,3119.8,1.60219]
["bitfinex","ETHUSD",1641895120627,0.3,3120.0,3119.9,0.80115]
["bitfinex","ETHUSD",1641895121027,0.3,3120.0,3119.8,1.60219]
["bitfinex","ETHUSD",1641895121225,1.1012,3120.0,3119.8,1.60219]
["bitfinex","ETHUSD",1641895129429,2.72234821,3119.9,3119.8,1.60219]
["bitfinex","ETHUSD",1641895129890,2.72234821,3119.9,3119.8,1.60446369]
["bitfinex","ETHUSD",1641895130891,2.72234821,3119.9,3119.8,7.48778134]
["bitfinex","ETHUSD",1641895131090,0.00170527,3120.5,3119.9,7.15]
["bitfinex","ETHUSD",1641895131293,0.00170527,3120.5,3120.2,0.8009]
["bitfinex","ETHUSD",1641895131492,0.00113685,3120.4,3120.2,4.0761227]
["bitfinex","ETHUSD",1641895131893,0.0022737,3120.6,3120.3,2.30797955]
["bitfinex","ETHUSD",1641895132293,0.00170527,3120.5,3120.0,5.42600266]
["bitfinex","ETHUSD",1641895132494,0.00170527,3120.5,3120.3,1.60184]
["bitfinex","ETHUSD",1641895132694,4.38352232,3121.0,3120.3,1.60184]
["bitfinex","ETHUSD",1641895132695,0.00113685,3120.4,3120.3,1.60184]
["bitfinex","ETHUSD",1641895132893,0.00113685,3120.4,3120.3,2.162462]
["bitfinex","ETHUSD",1641895133094,0.00113685,3120.4,3120.3,9.20626982]
["bitfinex","ETHUSD",1641895133326,1.70938834,3121.4,3120.4,7.15]
["bitfinex","ETHUSD",1641895133327,0.128299,3121.3,3120.4,7.15]
["bitfinex","ETHUSD",1641895133526,0.128299,3121.3,3120.7,1.60148]
["bitfinex","ETHUSD",1641895133728,0.00341054,3121.0,3120.8,3.09817465]
["bitfinex","ETHUSD",1641895133926,1.62927834,3121.2,3120.9,7.15]
["bitfinex","ETHUSD",1641895134126,1.62927834,3121.2,3121.1,1.28248099]
["bitfinex","ETHUSD",1641895134328,1.62927834,3121.2,3121.1,3.24137282]
["bitfinex","ETHUSD",1641895134329,1.63041519,3121.2,3121.1,3.24137282]
["bitfinex","ETHUSD",1641895134526,1.63041519,3121.2,3121.1,1.38008]
["bitfinex","ETHUSD",1641895134726,1.63041519,3121.2,3121.1,1.3]
["bitfinex","ETHUSD",1641895134926,1.63041519,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1641895135128,0.00113685,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1641895135529,0.00113685,3121.2,3121.1,3.24792284]
["bitfinex","ETHUSD",1641895135728,0.00113685,3121.2,3121.1,4.70565275]
["bitfinex","ETHUSD",1641895136028,0.00113685,3121.2,3121.1,6.58642275]
["bitfinex","ETHUSD",1641895136231,0.00113685,3121.2,3121.1,3.63849991]
["bitfinex","ETHUSD",1641895138100,0.00113685,3121.2,3121.1,6.64484823]
["bitfinex","ETHUSD",1641895138378,0.00113685,3121.2,3121.1,3.55841991]
["bitfinex","ETHUSD",1641895138778,0.00113685,3121.2,3121.1,6.50148696]
["bitfinex","ETHUSD",1641895139779,0.00113685,3121.2,3121.1,3.55841991]
["bitfinex","ETHUSD",1641895140182,0.00113685,3121.2,3121.1,2.10069]
["bitfinex","ETHUSD",1641895142037,0.00113685,3121.2,3121.1,1.10069]
["bitfinex","ETHUSD",1641895142234,0.00113685,3121.2,3121.1,0.80069]
["bitfinex","ETHUSD",1641895142734,0.80066,3121.4,3121.1,3.84954286]
["bitfinex","ETHUSD",1641895142940,2.80465,3122.2,3121.1,3.84954286]
["bitfinex","ETHUSD",1641895142941,3.14029101,3122.7,3121.3,18.76216987]
["bitfinex","ETHUSD",1641895143136,1.52940457,3122.3,3122.1,0.00371369]
["bitfinex","ETHUSD",1641895143336,3.9852,3123.3,3122.1,0.00371369]
["bitfinex","ETHUSD",1641895143337,1.52940457,3122.5,3122.1,1.10667]
["bitfinex","ETHUSD",1641895143538,1.52940457,3122.5,3122.2,19.6102224]
["bitfinex","ETHUSD",1641895143737,0.00852635,3122.7,3122.3,0.08006]
["bitfinex","ETHUSD",1641895143937,0.00852635,3122.7,3122.5,1.45466288]
["bitfinex","ETHUSD",1641895144137,0.12824,3122.8,3122.5,1.45466288]
["bitfinex","ETHUSD",1641895144138,0.00795793,3122.6,3122.5,1.45466288]
["bitfinex","ETHUSD",1641895144340,0.00795793,3122.6,3122.5,3.35517288]
["bitfinex","ETHUSD",1641895144588,0.00795793,3122.6,3122.5,4.35517288]
["bitfinex","ETHUSD",1641895144877,0.12824,3122.8,3122.6,7.15]
["bitfinex","ETHUSD",1641895145078,0.12824,3122.8,3122.7,1.0]
["bitfinex","ETHUSD",1641895145477,0.12937684,3122.8,3122.7,1.0]
["bitfinex","ETHUSD",1641895145877,0.12937684,3122.8,3122.7,6.65]
["bitfinex","ETHUSD",1641895148322,0.12937684,3122.8,3122.7,1.0]
["bitfinex","ETHUSD",1641895148523,0.12937684,3122.8,3122.6,2.10022]
["bitfinex","ETHUSD",1641895149726,0.00113684,3122.8,3122.6,2.10022]
["bitfinex","ETHUSD",1641895151029,0.00113684,3122.8,3122.6,2.6604134]
["bitfinex","ETHUSD",1641895152504,0.00113684,3122.8,3122.6,1.6604134]
["bitfinex","ETHUSD",1641895152702,0.00113684,3122.8,3122.6,0.80022]
["bitfinex","ETHUSD",1641895152905,0.00113684,3122.8,3122.3,0.80052]
["bitfinex","ETHUSD",1641895153301,0.00113684,3122.8,3122.4,0.00113684]
["bitfinex","ETHUSD",1641895153800,2.72202646,3122.8,3122.4,0.00113684]
["bitfinex","ETHUSD",1641895154002,3.02202646,3122.8,3122.0,0.00341054]
["bitfinex","ETHUSD",1641895154202,2.72202646,3122.8,3122.3,1.60089]
["bitfinex","ETHUSD",1641895154402,0.00113684,3122.8,3122.3,1.90089]
["bitfinex","ETHUSD",1641895154602,0.00113684,3122.8,3122.4,0.00113685]
["bitfinex","ETHUSD",1641895155405,0.80152684,3122.8,3122.6,1.60066]
["bitfinex","ETHUSD",1641895156830,0.00113684,3122.8,3122.6,1.60066]
["bitfinex","ETHUSD",1641895158029,0.00113684,3122.8,3122.6,3.4608587]
["bitfinex","ETHUSD",1641895158229,0.00113684,3122.8,3122.6,2.5408987]
["bitfinex","ETHUSD",1641895158428,0.00113684,3122.8,3122.7,1.0]
["bitfinex","ETHUSD",1641895158632,0.00113684,3122.8,3122.6,1.9807]
["bitfinex","ETHUSD",1641895158633,0.00113684,3122.8,3122.6,1.90066]
["bitfinex","ETHUSD",1641895159029,0.00113684,3122.8,3122.6,1.60066]
["bitfinex","ETHUSD",1641895159431,0.00113684,3122.8,3122.7,0.80029]
["bitfinex","ETHUSD",1641895159878,0.00113684,3122.8,3122.6,1.60066]
["bitfinex","ETHUSD",1641895160077,0.00113684,3122.8,3122.4,0.08117685]
["bitfinex","ETHUSD",1641895160281,0.00113684,3122.8,3122.4,0.00113685]
["bitfinex","ETHUSD",1641895160476,0.00113684,3122.8,3122.4,0.80163685]
["bitfinex","ETHUSD",1641895160677,0.00113684,3122.8,3122.4,0.8005]
["bitfinex","ETHUSD",1641895161680,0.80053,3122.7,3122.4,0.8005]
["bitfinex","ETHUSD",1641895162481,0.80053,3122.7,3122.3,0.00170527]
["bitfinex","ETHUSD",1641895162482,3.20491393,3122.6,3122.3,0.00170527]
["bitfinex","ETHUSD",1641895162681,3.21781596,3122.6,3122.3,0.00170527]
["bitfinex","ETHUSD",1641895162885,9.54844596,3122.6,3122.2,0.0022737]
["bitfinex","ETHUSD",1641895163080,0.80815322,3122.5,3122.2,0.0022737]
["bitfinex","ETHUSD",1641895163333,4.02188432,3122.4,3122.2,0.0022737]
["bitfinex","ETHUSD",1641895163524,3.11367129,3122.3,3122.2,0.0022737]
["bitfinex","ETHUSD",1641895163924,3.41367129,3122.3,3122.2,0.0022737]
["bitfinex","ETHUSD",1641895165026,0.3,3122.3,3122.2,0.0022737]
["bitfinex","ETHUSD",1641895165226,0.3,3122.3,3122.1,0.00284212]
["bitfinex","ETHUSD",1641895165431,1.10063,3122.3,3122.0,0.08101812]
["bitfinex","ETHUSD",1641895168278,1.10063,3122.3,3121.6,0.08007]
["bitfinex","ETHUSD",1641895168476,1.10063,3122.3,3121.6,0.88078]
["bitfinex","ETHUSD",1641895168680,1.10063,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1641895168879,1.10063,3122.3,3121.8,0.08007]
["bitfinex","ETHUSD",1641895169176,1.10063,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641895170822,0.80063,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641895171821,0.80063,3122.3,3121.9,0.80176685]
["bitfinex","ETHUSD",1641895172821,3.80334334,3122.3,3121.9,0.80176685]
["bitfinex","ETHUSD",1641895173123,0.3,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641895173324,0.80073,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1641895173922,0.80073,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641895174977,0.80073,3122.1,3121.8,0.08177527]
["bitfinex","ETHUSD",1641895175379,0.80073,3122.1,3121.9,0.80178685]
["bitfinex","ETHUSD",1641895178825,5.5299,3122.6,3121.9,0.80178685]
["bitfinex","ETHUSD",1641895178826,0.80054,3122.4,3121.9,0.80178685]
["bitfinex","ETHUSD",1641895179426,0.30227369,3122.5,3122.0,3.01017226]
["bitfinex","ETHUSD",1641895179427,0.00227369,3122.5,3122.0,3.01017226]
["bitfinex","ETHUSD",1641895179625,0.00227369,3122.5,3122.3,0.80035]
["bitfinex","ETHUSD",1641895179825,5.5299,3122.6,3122.4,0.08006]
["bitfinex","ETHUSD",1641895180025,5.5299,3122.6,3122.3,0.5602716]
["bitfinex","ETHUSD",1641895180226,0.00227369,3122.5,3122.4,0.08006]
["bitfinex","ETHUSD",1641895180628,0.00227369,3122.5,3122.3,0.08006]
["bitfinex","ETHUSD",1641895181030,0.00170527,3122.4,3122.3,1.68088]
["bitfinex","ETHUSD",1641895182085,0.00170527,3122.4,3122.3,5.62122166]
["bitfinex","ETHUSD",1641895182290,0.00170527,3122.4,3122.3,6.14012166]
["bitfinex","ETHUSD",1641895182484,5.6285,3123.3,3122.6,2.40068]
["bitfinex","ETHUSD",1641895182685,5.6285,3123.3,3122.7,0.08004]
["bitfinex","ETHUSD",1641895182886,6.73387581,3123.3,3122.7,0.08004]
["bitfinex","ETHUSD",1641895183088,6.73387581,3123.3,3122.7,1.08004]
["bitfinex","ETHUSD",1641895183285,6.73387581,3123.3,3123.0,0.80025]
["bitfinex","ETHUSD",1641895183286,7.44903576,3123.3,3123.0,0.80025]
["bitfinex","ETHUSD",1641895183485,2.72059969,3123.2,3123.0,0.80025]
["bitfinex","ETHUSD",1641895183886,0.00397896,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895185088,2.72457865,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895187624,0.00397896,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895188323,2.72451648,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895188925,0.00397896,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895189571,2.72451648,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895190771,3.02451648,3123.1,3123.0,0.80025]
["bitfinex","ETHUSD",1641895191373,3.02451648,3123.1,3123.0,0.71312077]
["bitfinex","ETHUSD",1641895191974,2.72451648,3123.1,3123.0,0.71312077]
["bitfinex","ETHUSD",1641895193824,0.00397896,3123.1,3123.0,0.71312077]
["bitfinex","ETHUSD",1641895199383,0.80434896,3123.1,3122.9,1.60049]
["bitfinex","ETHUSD",1641895199779,0.00341054,3123.0,3122.9,1.60049]
["bitfinex","ETHUSD",1641895200383,2.72394663,3123.0,3122.9,1.60049]
["bitfinex","ETHUSD",1641895201034,0.00341054,3123.0,3122.9,1.60049]
["bitfinex","ETHUSD",1641895201939,0.00341054,3123.0,3122.8,1.60067]
["bitfinex","ETHUSD",1641895202334,1.60421054,3123.0,3122.8,1.60067]
["bitfinex","ETHUSD",1641895203238,0.3,3122.9,3122.8,1.60067]
["bitfinex","ETHUSD",1641895204134,1.60421054,3123.0,3122.8,1.60067]
["bitfinex","ETHUSD",1641895204336,0.00341054,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1641895204587,0.00341054,3123.0,3122.7,1.10033]
["bitfinex","ETHUSD",1641895204783,0.80367054,3123.0,3122.7,1.10033]
["bitfinex","ETHUSD",1641895205183,0.80026,3123.0,3122.7,1.10033]
["bitfinex","ETHUSD",1641895205385,0.80026,3123.0,3122.7,1.6605458]
["bitfinex","ETHUSD",1641895205884,0.00284212,3122.9,3122.8,0.8003]
["bitfinex","ETHUSD",1641895207284,2.72326514,3122.9,3122.8,0.8003]
["bitfinex","ETHUSD",1641895209631,2.72326514,3122.9,3122.7,1.10033]
["bitfinex","ETHUSD",1641895209632,6.23060439,3122.9,3122.7,1.10033]
["bitfinex","ETHUSD",1641895209827,6.23060439,3122.9,3122.4,2.60085]
["bitfinex","ETHUSD",1641895209828,3.07702363,3122.8,3122.4,1.60085]
["bitfinex","ETHUSD",1641895210029,3.07702363,3122.8,3122.2,2.35942913]
["bitfinex","ETHUSD",1641895210030,0.80056,3122.7,3122.2,2.35942913]
["bitfinex","ETHUSD",1641895210227,2.99180457,3122.6,3122.2,2.35942913]
["bitfinex","ETHUSD",1641895210428,2.99294142,3122.6,3122.2,2.35942913]
["bitfinex","ETHUSD",1641895210735,0.93508399,3122.4,3122.2,2.35942913]
["bitfinex","ETHUSD",1641895211028,0.93508399,3122.4,3121.7,2.35942913]
["bitfinex","ETHUSD",1641895211029,3.07584729,3122.3,3121.7,2.35942913]
["bitfinex","ETHUSD",1641895211225,0.93508399,3122.4,3121.7,2.35942913]
["bitfinex","ETHUSD",1641895211426,0.93508399,3122.4,3121.8,0.00341054]
["bitfinex","ETHUSD",1641895211626,0.80068,3122.3,3121.8,0.00341054]
["bitfinex","ETHUSD",1641895211826,0.93508399,3122.4,3121.8,0.00341054]
["bitfinex","ETHUSD",1641895212284,1.60138,3122.2,3121.8,0.00341054]
["bitfinex","ETHUSD",1641895212679,0.80069,3122.1,3121.8,0.00341054]
["bitfinex","ETHUSD",1641895213079,0.80069,3122.1,3121.7,0.00397896]
["bitfinex","ETHUSD",1641895213280,0.80079,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1641895213480,2.40241,3122.0,3121.5,0.00511581]
["bitfinex","ETHUSD",1641895213680,2.40241,3122.0,3121.4,0.00568423]
["bitfinex","ETHUSD",1641895213681,0.3,3121.9,3121.4,0.00568423]
["bitfinex","ETHUSD",1641895214081,1.10081,3121.9,3121.4,0.00568423]
["bitfinex","ETHUSD",1641895214482,2.72042302,3121.8,3121.4,0.00568423]
["bitfinex","ETHUSD",1641895214683,2.72042302,3121.8,3121.5,0.08007]
["bitfinex","ETHUSD",1641895214684,2.73042756,3121.8,3121.5,0.08007]
["bitfinex","ETHUSD",1641895215081,0.47597432,3121.6,3121.5,8.8518282]
["bitfinex","ETHUSD",1641895215385,0.47597432,3121.6,3121.5,9.15694401]
["bitfinex","ETHUSD",1641895215684,0.47597432,3121.6,3121.5,10.15694401]
["bitfinex","ETHUSD",1641895215937,0.47597432,3121.6,3121.5,12.51637314]
["bitfinex","ETHUSD",1641895216538,0.47597432,3121.6,3121.5,10.15694401]
["bitfinex","ETHUSD",1641895216738,0.47597432,3121.6,3121.5,13.12731177]
["bitfinex","ETHUSD",1641895216937,0.47597432,3121.6,3121.5,13.92782177]
["bitfinex","ETHUSD",1641895217338,5.30223685,3122.6,3121.5,26.04082177]
["bitfinex","ETHUSD",1641895217542,5.30223685,3122.6,3121.6,1.0]
["bitfinex","ETHUSD",1641895217739,5.30223685,3122.6,3122.1,0.01047454]
["bitfinex","ETHUSD",1641895217938,5.30223685,3122.6,3122.1,4.18740195]
["bitfinex","ETHUSD",1641895218139,5.30223685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1641895218338,5.30223685,3122.6,3122.2,1.30113685]
["bitfinex","ETHUSD",1641895218539,5.30223685,3122.6,3122.2,2.98185105]
["bitfinex","ETHUSD",1641895218738,2.72047814,3122.5,3122.2,2.98185105]
["bitfinex","ETHUSD",1641895219777,2.73023021,3122.5,3122.2,2.98185105]
["bitfinex","ETHUSD",1641895219976,2.73023021,3122.5,3122.4,0.05009985]
["bitfinex","ETHUSD",1641895220377,2.73023021,3122.5,3122.4,2.95938429]
["bitfinex","ETHUSD",1641895220579,2.73023021,3122.5,3122.4,1.05009985]
["bitfinex","ETHUSD",1641895220978,2.73023021,3122.5,3122.4,0.05009985]
["bitfinex","ETHUSD",1641895221183,2.73023021,3122.5,3122.4,1.05009985]
["bitfinex","ETHUSD",1641895221980,2.73023021,3122.5,3122.4,0.05009985]
["bitfinex","ETHUSD",1641895223928,2.73023021,3122.5,3122.4,2.98210127]
["bitfinex","ETHUSD",1641895224130,3.03023021,3122.5,3122.4,0.05009985]
["bitfinex","ETHUSD",1641895224730,3.03023021,3122.5,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895224731,0.3246801,3122.5,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895225728,3.52126555,3122.4,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895225931,3.52126555,3122.4,3122.3,0.80052]
["bitfinex","ETHUSD",1641895226130,0.3,3122.3,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895226732,3.02076555,3122.3,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895226928,3.9463392,3122.3,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895227181,3.02076555,3122.3,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895227882,2.72076555,3122.3,3122.2,0.0512367]
["bitfinex","ETHUSD",1641895228278,2.72076555,3122.3,3122.2,0.8517167]
["bitfinex","ETHUSD",1641895228477,2.72076555,3122.3,3122.2,1.4120287]
["bitfinex","ETHUSD",1641895228978,2.72076555,3122.4,3122.2,1.4120287]
["bitfinex","ETHUSD",1641895229477,0.3246801,3122.5,3122.2,1.4120287]
["bitfinex","ETHUSD",1641895229478,0.0246801,3122.5,3122.2,1.4120287]
["bitfinex","ETHUSD",1641895229680,0.0246801,3122.5,3122.2,0.8517167]
["bitfinex","ETHUSD",1641895229879,0.01717431,3122.3,3122.2,0.8517167]
["bitfinex","ETHUSD",1641895231025,2.73796312,3122.3,3122.2,0.8517167]
["bitfinex","ETHUSD",1641895231628,5.13796312,3122.3,3121.8,1.60114]
["bitfinex","ETHUSD",1641895231830,5.13796312,3122.3,3121.7,2.46621125]
["bitfinex","ETHUSD",1641895231832,5.60916312,3122.3,3121.7,2.46621125]
["bitfinex","ETHUSD",1641895232031,5.60916312,3122.3,3121.9,0.00170527]
["bitfinex","ETHUSD",1641895232333,0.80074,3122.1,3121.9,0.00170527]
["bitfinex","ETHUSD",1641895232530,1.90148,3122.1,3121.9,0.00170527]
["bitfinex","ETHUSD",1641895233735,2.72078881,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1641895233934,0.8008106,3121.9,3121.3,0.08007]
["bitfinex","ETHUSD",1641895234133,3.10813536,3121.8,3121.3,0.08007]
["bitfinex","ETHUSD",1641895234332,1.60163,3121.7,3121.4,0.00284211]
["bitfinex","ETHUSD",1641895234579,0.3,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641895234779,1.14733043,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641895235179,1.94815043,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641895235380,4.93335724,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641895235980,2.72078881,3121.5,3121.4,0.00284211]
["bitfinex","ETHUSD",1641895236580,2.72078881,3121.5,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895236781,0.80074,3121.5,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895236980,0.80074,3121.5,3121.2,0.30397896]
["bitfinex","ETHUSD",1641895237383,3.77488846,3121.5,3121.3,0.00341054]
["bitfinex","ETHUSD",1641895237582,3.32066958,3121.4,3121.3,0.00341054]
["bitfinex","ETHUSD",1641895237782,4.44736958,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895237984,3.22701186,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895238431,5.42441229,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895239130,2.72154229,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895239430,5.74646721,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1641895239832,5.74646721,3121.3,3120.5,3.30658342]
["bitfinex","ETHUSD",1641895239833,3.68008,3121.2,3120.5,3.30658342]
["bitfinex","ETHUSD",1641895240033,0.80092,3121.0,3120.5,3.30658342]
["bitfinex","ETHUSD",1641895240231,4.94965243,3121.1,3120.6,0.00341054]
["bitfinex","ETHUSD",1641895240232,5.24965243,3121.1,3120.6,0.00341054]
["bitfinex","ETHUSD",1641895241031,5.24965243,3121.1,3120.7,0.8009]
["bitfinex","ETHUSD",1641895241032,2.72154229,3121.0,3120.7,0.8009]
["bitfinex","ETHUSD",1641895241232,0.8009,3120.8,3120.7,0.8009]
["bitfinex","ETHUSD",1641895241433,1.1009,3120.8,3120.7,0.8009]
["bitfinex","ETHUSD",1641895243085,0.3,3120.8,3120.7,0.8009]
["bitfinex","ETHUSD",1641895243283,0.80082,3121.1,3120.7,0.8009]
["bitfinex","ETHUSD",1641895243488,5.2064,3121.2,3120.9,0.80074]
["bitfinex","ETHUSD",1641895244891,5.2064,3121.2,3120.9,1.10074]
["bitfinex","ETHUSD",1641895245186,5.5064,3121.2,3120.9,2.10074]
["bitfinex","ETHUSD",1641895246537,6.3072,3121.2,3120.9,2.10074]
["bitfinex","ETHUSD",1641895246740,6.3072,3121.2,3120.9,0.80074]
["bitfinex","ETHUSD",1641895247939,6.3072,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1641895248140,2.72169382,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1641895248337,3.52263382,3121.1,3120.7,0.80093]
["bitfinex","ETHUSD",1641895248537,3.52263382,3121.1,3120.7,1.10093]
["bitfinex","ETHUSD",1641895248742,3.52263382,3121.1,3120.7,0.3]
["bitfinex","ETHUSD",1641895248938,3.52263382,3121.1,3120.6,1.30341054]
["bitfinex","ETHUSD",1641895249139,2.72169382,3121.1,3120.6,1.30341054]
["bitfinex","ETHUSD",1641895249438,6.3072,3121.2,3120.7,0.00284212]
["bitfinex","ETHUSD",1641895249679,0.9244297,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1641895250081,0.9244297,3120.9,3120.8,0.80089]
["bitfinex","ETHUSD",1641895250280,1.10088,3121.0,3120.8,0.80089]
["bitfinex","ETHUSD",1641895250579,1.10088,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895251385,2.02634762,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895251580,2.02634762,3121.0,3120.7,0.00284212]
["bitfinex","ETHUSD",1641895251782,4.74818075,3121.0,3120.7,0.00284212]
["bitfinex","ETHUSD",1641895252382,2.02634762,3121.0,3120.7,0.00284212]
["bitfinex","ETHUSD",1641895252982,1.10088,3121.0,3120.8,0.80089]
["bitfinex","ETHUSD",1641895253447,1.10088,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895255844,0.3,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895256045,1.90187,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895256244,1.90187,3121.1,3120.7,0.00284212]
["bitfinex","ETHUSD",1641895256845,0.80092,3121.0,3120.8,0.80091]
["bitfinex","ETHUSD",1641895257285,0.80092,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895258885,1.90187,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1641895259488,1.90187,3121.1,3120.7,0.80377212]
["bitfinex","ETHUSD",1641895259689,0.80089,3121.0,3120.7,0.80377212]
["bitfinex","ETHUSD",1641895260087,0.80089,3121.0,3120.7,0.72903803]
["bitfinex","ETHUSD",1641895260490,0.00113685,3120.9,3120.7,0.72903803]
["bitfinex","ETHUSD",1641895262928,2.72303027,3120.9,3120.7,0.72903803]
["bitfinex","ETHUSD",1641895263128,2.72303027,3120.9,3120.7,1.02903803]
["bitfinex","ETHUSD",1641895263330,0.3,3120.8,3120.7,0.72903803]
["bitfinex","ETHUSD",1641895263929,0.00113685,3120.9,3120.7,0.72903803]
["bitfinex","ETHUSD",1641895264787,0.00113685,3120.9,3120.5,1.6018]
["bitfinex","ETHUSD",1641895264988,0.80098,3120.8,3120.7,0.80095]
["bitfinex","ETHUSD",1641895265390,1.10098,3120.8,3120.7,0.80095]
["bitfinex","ETHUSD",1641895270936,0.3,3120.8,3120.7,0.80095]
["bitfinex","ETHUSD",1641895271338,0.00113685,3120.9,3120.7,0.80095]
["bitfinex","ETHUSD",1641895272886,0.00113685,3120.9,3120.7,2.6593987]
["bitfinex","ETHUSD",1641895273087,0.00113685,3120.9,3120.8,8.613]
["bitfinex","ETHUSD",1641895273287,12.5354,3122.1,3120.8,8.613]
["bitfinex","ETHUSD",1641895273288,13.7612,3122.1,3120.8,8.613]
["bitfinex","ETHUSD",1641895273490,5.6517,3122.1,3121.4,0.80056]
["bitfinex","ETHUSD",1641895273687,5.6517,3122.1,3121.5,6.40833562]
["bitfinex","ETHUSD",1641895273688,0.00397896,3121.6,3121.5,6.40833562]
["bitfinex","ETHUSD",1641895273990,1.61883583,3122.3,3121.6,7.05]
["bitfinex","ETHUSD",1641895274186,0.12826,3122.5,3121.6,7.05]
["bitfinex","ETHUSD",1641895274187,2.72125585,3122.0,3121.6,7.05]
["bitfinex","ETHUSD",1641895274386,2.72352955,3122.0,3121.6,7.05]
["bitfinex","ETHUSD",1641895274587,2.72352955,3122.0,3121.8,1.60088]
["bitfinex","ETHUSD",1641895274788,2.72352955,3122.0,3121.9,3.31720075]
["bitfinex","ETHUSD",1641895275095,2.72352955,3122.0,3121.9,1.81720075]
["bitfinex","ETHUSD",1641895275287,0.0022737,3122.0,3121.9,1.81720075]
["bitfinex","ETHUSD",1641895275489,0.0022737,3122.0,3121.9,6.94727075]
["bitfinex","ETHUSD",1641895275689,0.0022737,3122.0,3121.9,2.69770075]
["bitfinex","ETHUSD",1641895276134,2.72125585,3122.4,3122.0,8.2703793]
["bitfinex","ETHUSD",1641895276331,4.08188378,3123.1,3122.4,1.60049]
["bitfinex","ETHUSD",1641895276332,9.25568378,3123.1,3122.4,1.60049]
["bitfinex","ETHUSD",1641895276535,9.25568378,3123.1,3122.9,0.72902513]
["bitfinex","ETHUSD",1641895276536,4.08188378,3123.0,3122.9,0.72902513]
["bitfinex","ETHUSD",1641895276832,4.08188378,3123.0,3122.9,1.52921513]
["bitfinex","ETHUSD",1641895277032,4.08188378,3123.0,3122.9,1.82921513]
["bitfinex","ETHUSD",1641895277233,5.1738,3123.1,3122.9,1.82921513]
["bitfinex","ETHUSD",1641895277433,5.1738,3123.1,3122.9,0.80019]
["bitfinex","ETHUSD",1641895277635,5.1738,3123.1,3122.9,1.3603219]
["bitfinex","ETHUSD",1641895277832,5.1738,3123.1,3122.9,0.80019]
["bitfinex","ETHUSD",1641895278736,2.72052307,3123.0,3122.9,0.80019]
["bitfinex","ETHUSD",1641895281292,2.72052307,3123.0,3122.5,2.41873036]
["bitfinex","ETHUSD",1641895281293,3.02052307,3123.0,3122.5,1.60077]
["bitfinex","ETHUSD",1641895281495,3.17077134,3122.9,3122.0,1.30109997]
["bitfinex","ETHUSD",1641895281695,3.17077134,3122.9,3122.0,1.13819997]
["bitfinex","ETHUSD",1641895281696,3.17588715,3122.9,3122.0,1.13819997]
["bitfinex","ETHUSD",1641895281892,0.85852802,3122.8,3122.0,1.13819997]
["bitfinex","ETHUSD",1641895282194,0.85852802,3122.8,3121.9,1.4764625]
["bitfinex","ETHUSD",1641895282195,3.11696706,3122.7,3121.9,0.33224298]
["bitfinex","ETHUSD",1641895282397,3.11696706,3122.7,3121.9,1.13286298]
["bitfinex","ETHUSD",1641895282398,1.60121,3122.5,3121.9,1.13286298]
["bitfinex","ETHUSD",1641895282590,0.80400054,3122.6,3121.9,1.13286298]
["bitfinex","ETHUSD",1641895282794,0.00227369,3122.4,3121.9,1.13286298]
["bitfinex","ETHUSD",1641895282990,0.00284211,3122.5,3121.9,1.13286298]
["bitfinex","ETHUSD",1641895283192,0.00170527,3122.3,3121.9,0.928799]
["bitfinex","ETHUSD",1641895283456,0.00227369,3122.4,3121.9,0.928799]
["bitfinex","ETHUSD",1641895283655,0.30113684,3122.2,3121.9,1.80722194]
["bitfinex","ETHUSD",1641895283856,0.00170527,3122.3,3121.9,1.80722194]
["bitfinex","ETHUSD",1641895284055,0.00341054,3122.6,3121.9,2.66754134]
["bitfinex","ETHUSD",1641895284256,0.00113684,3122.2,3122.1,1.60086]
["bitfinex","ETHUSD",1641895284457,0.00284211,3122.5,3122.1,1.60086]
["bitfinex","ETHUSD",1641895284656,0.00113684,3122.2,3122.1,1.60086]
["bitfinex","ETHUSD",1641895284856,0.01725993,3122.2,3122.1,1.6191318]
["bitfinex","ETHUSD",1641895285057,0.01839677,3122.2,3122.1,1.6191318]
["bitfinex","ETHUSD",1641895286159,2.73891984,3122.2,3122.1,1.9191318]
["bitfinex","ETHUSD",1641895286358,2.73891984,3122.2,3122.1,1.9992018]
["bitfinex","ETHUSD",1641895286559,2.73891984,3122.2,3122.1,0.3983418]
["bitfinex","ETHUSD",1641895286758,0.01839677,3122.2,3122.1,0.3983418]
["bitfinex","ETHUSD",1641895287784,0.01839677,3122.2,3122.1,0.0983418]
["bitfinex","ETHUSD",1641895289688,0.01839677,3122.2,3122.1,0.0182718]
["bitfinex","ETHUSD",1641895289889,0.02580933,3122.2,3122.1,0.0182718]
["bitfinex","ETHUSD",1641895290089,2.74684545,3122.2,3122.1,1.0182718]
["bitfinex","ETHUSD",1641895290492,2.74684545,3122.2,3122.1,0.0182718]
["bitfinex","ETHUSD",1641895290689,2.74684545,3122.2,3122.1,1.0182718]
["bitfinex","ETHUSD",1641895291527,2.74684545,3122.2,3122.1,0.0182718]
["bitfinex","ETHUSD",1641895292531,2.74684545,3122.2,3122.1,1.0182718]
["bitfinex","ETHUSD",1641895292828,2.74684545,3122.2,3122.1,0.0182718]
["bitfinex","ETHUSD",1641895293032,2.74684545,3122.2,3122.1,1.0182718]
["bitfinex","ETHUSD",1641895293231,0.02580933,3122.2,3122.1,4.3682718]
["bitfinex","ETHUSD",1641895293431,0.02580933,3122.2,3122.1,5.3682718]
["bitfinex","ETHUSD",1641895294686,1.61883583,3123.1,3122.2,7.15]
["bitfinex","ETHUSD",1641895294885,1.61883583,3123.1,3122.6,1.3603537]
["bitfinex","ETHUSD",1641895295081,1.61883583,3123.1,3122.5,1.6004]
["bitfinex","ETHUSD",1641895295280,1.61883583,3123.1,3122.5,2.9004]
["bitfinex","ETHUSD",1641895295480,1.61883583,3123.1,3122.5,1.3]
["bitfinex","ETHUSD",1641895295684,5.4632,3123.2,3122.5,1.3]
["bitfinex","ETHUSD",1641895295685,8.18366578,3123.2,3122.5,1.3]
["bitfinex","ETHUSD",1641895295881,8.18366578,3123.2,3122.8,0.80016]
["bitfinex","ETHUSD",1641895296080,8.18366578,3123.2,3122.7,1.60031]
["bitfinex","ETHUSD",1641895296081,1.60575581,3123.1,3122.7,1.60031]
["bitfinex","ETHUSD",1641895296280,1.90575581,3123.1,3122.3,1.08004]
["bitfinex","ETHUSD",1641895296482,1.10037,3122.8,3122.3,0.08004]
["bitfinex","ETHUSD",1641895296882,0.00284212,3122.7,3122.3,0.08004]
["bitfinex","ETHUSD",1641895297082,0.00284212,3122.7,3122.2,0.3]
["bitfinex","ETHUSD",1641895297083,0.00284212,3122.7,3122.5,1.60073]
["bitfinex","ETHUSD",1641895297284,0.0022737,3122.6,3122.5,1.60073]
["bitfinex","ETHUSD",1641895299146,0.0022737,3122.6,3122.5,4.90073]
["bitfinex","ETHUSD",1641895299347,0.0022737,3122.6,3122.5,1.60073]
["bitfinex","ETHUSD",1641895299546,0.0022737,3122.6,3122.5,2.60073]
["bitfinex","ETHUSD",1641895299746,0.0022737,3122.6,3122.5,1.63780735]
["bitfinex","ETHUSD",1641895299948,0.0022737,3122.6,3122.5,2.63780735]
["bitfinex","ETHUSD",1641895300147,0.0022737,3122.6,3122.5,1.63780735]
["bitfinex","ETHUSD",1641895300347,0.0022737,3122.6,3122.5,2.63780735]
["bitfinex","ETHUSD",1641895300953,0.0022737,3122.6,3122.5,1.63780735]
["bitfinex","ETHUSD",1641895301150,1.0526037,3122.8,3122.5,2.63780735]
["bitfinex","ETHUSD",1641895301352,1.0526037,3122.8,3122.5,1.63780735]
["bitfinex","ETHUSD",1641895301951,1.0526037,3122.8,3122.6,0.80036]
["bitfinex","ETHUSD",1641895302984,0.62601166,3122.8,3122.6,0.80036]
["bitfinex","ETHUSD",1641895304585,0.62601166,3122.8,3122.5,0.03707735]
["bitfinex","ETHUSD",1641895304785,0.62601166,3122.8,3122.7,0.01307211]
["bitfinex","ETHUSD",1641895304985,0.3,3122.8,3122.7,0.01307211]
["bitfinex","ETHUSD",1641895305184,0.30113684,3122.8,3122.7,0.01307211]
["bitfinex","ETHUSD",1641895309686,0.00113684,3122.8,3122.7,0.7789]
["bitfinex","ETHUSD",1641895309889,0.00113684,3122.8,3122.7,1.57906]
["bitfinex","ETHUSD",1641895310085,0.00113684,3122.8,3122.7,4.67906]
["bitfinex","ETHUSD",1641895310384,0.80037,3123.0,3122.7,4.67906]
["bitfinex","ETHUSD",1641895310385,0.80037,3123.0,3122.8,6.25]
["bitfinex","ETHUSD",1641895310585,0.80012,3123.1,3122.9,1.0]
["bitfinex","ETHUSD",1641895310786,0.80012,3123.1,3123.0,0.08005]
["bitfinex","ETHUSD",1641895310985,0.80012,3123.1,3123.0,2.83005]
["bitfinex","ETHUSD",1641895310986,0.80182527,3123.1,3123.0,2.83005]
["bitfinex","ETHUSD",1641895311188,0.00170527,3123.1,3123.0,1.08005]
["bitfinex","ETHUSD",1641895311390,0.00170527,3123.1,3123.0,1.38005]
["bitfinex","ETHUSD",1641895311589,0.00170527,3123.1,3123.0,1.08005]
["bitfinex","ETHUSD",1641895312587,0.00170527,3123.1,3123.0,0.38005]
["bitfinex","ETHUSD",1641895313833,0.00013496,3123.1,3123.0,0.38005]
["bitfinex","ETHUSD",1641895314037,0.00013496,3123.1,3123.0,0.08005]
["bitfinex","ETHUSD",1641895314832,0.00013496,3123.1,3123.0,0.11943506]
["bitfinex","ETHUSD",1641895315634,0.00013496,3123.1,3123.0,0.03938506]
["bitfinex","ETHUSD",1641895318277,0.00013496,3123.1,3123.0,0.01998081]
["bitfinex","ETHUSD",1641895319077,2.72043088,3123.1,3123.0,0.01998081]
["bitfinex","ETHUSD",1641895319879,2.72532723,3123.1,3123.0,0.02122033]
["bitfinex","ETHUSD",1641895321731,0.00503131,3123.1,3123.0,0.02122033]
["bitfinex","ETHUSD",1641895321934,2.96002858,3123.1,3123.0,0.02122033]
["bitfinex","ETHUSD",1641895322331,2.96002858,3123.1,3122.3,6.7941075]
["bitfinex","ETHUSD",1641895322332,5.6803505,3123.1,3122.3,6.7941075]
["bitfinex","ETHUSD",1641895322532,1.60088,3122.8,3122.3,6.7941075]
["bitfinex","ETHUSD",1641895322732,0.80044,3122.8,3122.4,0.003844]
["bitfinex","ETHUSD",1641895322934,1.10044,3122.8,3122.4,0.003844]
["bitfinex","ETHUSD",1641895323332,1.10044,3122.8,3122.5,0.80044]
["bitfinex","ETHUSD",1641895323534,0.80043,3122.7,3122.5,0.80044]
["bitfinex","ETHUSD",1641895323733,0.80043,3122.7,3122.4,1.0]
["bitfinex","ETHUSD",1641895323932,1.10044,3122.8,3122.3,3.40067]
["bitfinex","ETHUSD",1641895324132,1.10044,3122.8,3122.4,1.0]
["bitfinex","ETHUSD",1641895324335,0.80043,3122.6,3122.4,1.00113685]
["bitfinex","ETHUSD",1641895324587,0.80043,3122.6,3122.5,0.80044]
["bitfinex","ETHUSD",1641895324777,0.00591543,3122.6,3122.5,0.80044]
["bitfinex","ETHUSD",1641895325378,0.8046788,3122.7,3122.5,1.10044]
["bitfinex","ETHUSD",1641895325379,0.77115711,3122.7,3122.5,1.10044]
["bitfinex","ETHUSD",1641895326178,0.77115711,3122.7,3122.5,0.80044]
["bitfinex","ETHUSD",1641895326577,0.77115711,3122.7,3122.4,1.00113685]
["bitfinex","ETHUSD",1641895326777,0.77115711,3122.7,3122.4,0.00113685]
["bitfinex","ETHUSD",1641895326977,0.77115711,3122.7,3122.4,1.00113685]
["bitfinex","ETHUSD",1641895327679,0.77115711,3122.7,3122.4,0.00113685]
["bitfinex","ETHUSD",1641895327888,0.77115711,3122.7,3122.5,0.80044]
["bitfinex","ETHUSD",1641895329233,0.77115711,3122.7,3122.5,0.8805]
["bitfinex","ETHUSD",1641895329837,0.76691831,3122.7,3122.6,0.01749122]
["bitfinex","ETHUSD",1641895330034,0.80044,3122.8,3122.6,0.01749122]
["bitfinex","ETHUSD",1641895330234,0.80044,3122.8,3122.6,1.61798122]
["bitfinex","ETHUSD",1641895330436,0.80044,3122.8,3122.6,2.61798122]
["bitfinex","ETHUSD",1641895332491,0.80044,3122.8,3122.6,21.66798122]
["bitfinex","ETHUSD",1641895333089,0.8002,3122.9,3122.8,18.75]
["bitfinex","ETHUSD",1641895333289,0.8002,3122.9,3122.7,1.3601663]
["bitfinex","ETHUSD",1641895333487,0.8002,3122.9,3122.8,19.75]
["bitfinex","ETHUSD",1641895333687,0.8002,3122.9,3122.8,18.75]
["bitfinex","ETHUSD",1641895333888,0.8002,3122.9,3122.8,20.05]
["bitfinex","ETHUSD",1641895333889,0.80190527,3122.9,3122.8,20.05]
["bitfinex","ETHUSD",1641895334089,0.00170527,3122.9,3122.8,21.47158801]
["bitfinex","ETHUSD",1641895334489,0.00170527,3122.9,3122.8,21.67564283]
["bitfinex","ETHUSD",1641895334691,0.00170527,3122.9,3122.8,21.69308549]
["bitfinex","ETHUSD",1641895335695,0.00170527,3122.9,3122.8,22.23612549]
["bitfinex","ETHUSD",1641895335938,5.05805193,3123.2,3122.9,26.70007]
["bitfinex","ETHUSD",1641895336140,6.09,3124.5,3123.1,1.83568778]
["bitfinex","ETHUSD",1641895336141,5.37673583,3124.5,3123.1,1.83568778]
["bitfinex","ETHUSD",1641895336340,5.37673583,3124.5,3123.9,15.007]
["bitfinex","ETHUSD",1641895336540,0.79991,3124.2,3124.1,0.68576071]
["bitfinex","ETHUSD",1641895336740,0.79991,3124.2,3124.0,1.0]
["bitfinex","ETHUSD",1641895336939,0.8072995,3124.2,3124.0,2.29750844]
["bitfinex","ETHUSD",1641895337139,0.8072995,3124.2,3124.1,4.14988]
["bitfinex","ETHUSD",1641895337339,2.42825375,3124.3,3124.2,4.95]
["bitfinex","ETHUSD",1641895337539,2.42825375,3124.3,3124.1,2.6597556]
["bitfinex","ETHUSD",1641895337746,2.42825375,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1641895337940,3.23763059,3124.5,3124.2,1.08]
["bitfinex","ETHUSD",1641895338142,4.03735059,3124.5,3124.2,1.08]
["bitfinex","ETHUSD",1641895338344,1.59951,3124.7,3124.4,5.2]
["bitfinex","ETHUSD",1641895338542,1.59951,3124.7,3124.5,4.01471048]
["bitfinex","ETHUSD",1641895338741,0.00113685,3124.6,3124.5,6.91164751]
["bitfinex","ETHUSD",1641895339604,0.00113685,3124.6,3124.5,7.71144751]
["bitfinex","ETHUSD",1641895339991,0.00113685,3124.6,3124.5,8.01144751]
["bitfinex","ETHUSD",1641895340191,0.00113685,3124.6,3124.5,8.34154751]
["bitfinex","ETHUSD",1641895340395,0.00113685,3124.6,3124.5,8.57554751]
["bitfinex","ETHUSD",1641895340690,0.00113685,3124.6,3124.5,2.3639]
["bitfinex","ETHUSD",1641895341092,0.00113685,3124.6,3124.5,21.1139]
["bitfinex","ETHUSD",1641895341893,0.00113685,3124.6,3124.5,21.39795482]
["bitfinex","ETHUSD",1641895342897,0.00113685,3124.6,3124.5,21.31795482]
["bitfinex","ETHUSD",1641895343366,0.00113685,3124.6,3124.5,0.20405482]
["bitfinex","ETHUSD",1641895343367,2.98531347,3124.6,3124.5,0.20405482]
["bitfinex","ETHUSD",1641895343565,0.00113685,3124.6,3124.5,0.20405482]
["bitfinex","ETHUSD",1641895344363,0.00113685,3124.6,3124.4,0.01891662]
["bitfinex","ETHUSD",1641895344364,0.00680756,3124.6,3124.4,0.01891662]
["bitfinex","ETHUSD",1641895344664,0.00113685,3124.6,3124.4,0.01891662]
["bitfinex","ETHUSD",1641895344863,0.00113685,3124.6,3124.5,0.82315933]
["bitfinex","ETHUSD",1641895345762,0.00113685,3124.6,3124.5,3.42315933]
["bitfinex","ETHUSD",1641895346166,0.00113685,3124.6,3124.5,4.42315933]
["bitfinex","ETHUSD",1641895346366,0.00113685,3124.6,3124.5,5.47975933]
["bitfinex","ETHUSD",1641895346765,0.00113685,3124.6,3124.5,8.55975933]
["bitfinex","ETHUSD",1641895347193,0.00113685,3124.6,3124.5,5.85975933]
["bitfinex","ETHUSD",1641895347787,0.00113685,3124.6,3124.5,5.77975933]
["bitfinex","ETHUSD",1641895348788,0.00113685,3124.6,3124.5,25.05465933]
["bitfinex","ETHUSD",1641895348991,0.79971,3124.9,3124.6,7.1511]
["bitfinex","ETHUSD",1641895349191,0.128112,3126.4,3125.0,0.79954]
["bitfinex","ETHUSD",1641895349390,0.128112,3126.4,3125.1,0.463]
["bitfinex","ETHUSD",1641895349391,5.1188,3126.1,3125.1,0.463]
["bitfinex","ETHUSD",1641895349789,5.1188,3126.1,3125.1,0.763]
["bitfinex","ETHUSD",1641895350189,5.1188,3126.1,3125.5,0.88453058]
["bitfinex","ETHUSD",1641895350591,1.59901,3125.9,3125.6,0.79951]
["bitfinex","ETHUSD",1641895351138,1.59901,3125.9,3125.6,1.79951]
["bitfinex","ETHUSD",1641895351139,0.00682108,3125.8,3125.6,1.79951]
["bitfinex","ETHUSD",1641895351337,0.70182929,3125.9,3125.7,7.15]
["bitfinex","ETHUSD",1641895351539,0.70182929,3125.9,3125.7,7.9583]
["bitfinex","ETHUSD",1641895351734,0.70182929,3125.9,3125.8,1.0]
["bitfinex","ETHUSD",1641895351936,0.70182929,3125.9,3125.8,1.3]
["bitfinex","ETHUSD",1641895352136,0.70182929,3125.9,3125.8,1.0]
["bitfinex","ETHUSD",1641895352335,0.70182929,3125.9,3125.8,2.13001758]
["bitfinex","ETHUSD",1641895352537,0.70182929,3125.9,3125.8,1.43001758]
["bitfinex","ETHUSD",1641895352837,0.70182929,3125.9,3125.8,1.13001758]
["bitfinex","ETHUSD",1641895353036,0.70182929,3125.9,3125.8,1.43001758]
["bitfinex","ETHUSD",1641895353237,5.9183,3126.1,3125.8,1.43001758]
["bitfinex","ETHUSD",1641895353440,5.9183,3126.1,3125.9,0.79945]
["bitfinex","ETHUSD",1641895353638,0.00113685,3126.0,3125.9,1.79945]
["bitfinex","ETHUSD",1641895354337,0.00113685,3126.0,3125.9,0.79945]
["bitfinex","ETHUSD",1641895354794,0.00113685,3126.0,3125.9,0.82123917]
["bitfinex","ETHUSD",1641895359739,0.00113685,3126.0,3125.9,0.82997454]
["bitfinex","ETHUSD",1641895360341,0.00113685,3126.0,3125.9,3.75320826]
["bitfinex","ETHUSD",1641895360539,0.00113685,3126.0,3125.9,1.82997454]
["bitfinex","ETHUSD",1641895360941,0.00113685,3126.0,3125.9,0.82997454]
["bitfinex","ETHUSD",1641895364790,0.00113685,3126.0,3125.9,0.84681741]
["bitfinex","ETHUSD",1641895365692,0.00113685,3126.0,3125.9,0.04736741]
["bitfinex","ETHUSD",1641895365693,2.96566979,3126.0,3125.9,0.04736741]
["bitfinex","ETHUSD",1641895365949,2.96566979,3126.0,3125.5,0.07996]
["bitfinex","ETHUSD",1641895365950,0.00113685,3126.0,3125.5,0.07996]
["bitfinex","ETHUSD",1641895366151,0.79976,3125.8,3125.5,0.07996]
["bitfinex","ETHUSD",1641895366353,0.79976,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1641895366949,0.79976,3125.8,3125.2,1.00341054]
["bitfinex","ETHUSD",1641895367153,0.79963,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1641895367349,0.79963,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1641895367549,0.79963,3125.6,3125.1,2.33213181]
["bitfinex","ETHUSD",1641895367550,0.79963,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1641895368549,0.79963,3125.6,3125.3,1.59928]
["bitfinex","ETHUSD",1641895368952,0.79963,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641895369797,0.01596753,3125.5,3125.4,0.03373831]
["bitfinex","ETHUSD",1641895372703,0.01596753,3125.5,3125.4,3.64688936]
["bitfinex","ETHUSD",1641895373100,0.01596753,3125.5,3125.4,5.02685936]
["bitfinex","ETHUSD",1641895373743,0.01138385,3125.6,3125.4,6.16939801]
["bitfinex","ETHUSD",1641895373943,0.81090385,3125.6,3125.4,3.01924696]
["bitfinex","ETHUSD",1641895374146,0.81090385,3125.6,3125.5,1.00170527]
["bitfinex","ETHUSD",1641895374545,0.80237965,3125.6,3125.5,1.00170527]
["bitfinex","ETHUSD",1641895374743,0.79952,3125.6,3125.5,1.00170527]
["bitfinex","ETHUSD",1641895375144,0.79952,3125.6,3125.5,3.82345999]
["bitfinex","ETHUSD",1641895375344,0.79952,3125.6,3125.5,4.12345999]
["bitfinex","ETHUSD",1641895376649,0.79952,3125.6,3125.5,4.20342999]
["bitfinex","ETHUSD",1641895377091,0.63252209,3125.6,3125.5,4.20342999]
["bitfinex","ETHUSD",1641895377684,0.63252209,3125.6,3125.5,1.30170527]
["bitfinex","ETHUSD",1641895378284,0.63252209,3125.6,3125.5,4.10612227]
["bitfinex","ETHUSD",1641895379085,0.63252209,3125.6,3125.5,1.30170527]
["bitfinex","ETHUSD",1641895379292,0.63252209,3125.6,3125.5,1.00170527]
["bitfinex","ETHUSD",1641895379687,0.64920696,3125.6,3125.5,1.00170527]
["bitfinex","ETHUSD",1641895379887,0.64920696,3125.6,3125.5,1.02353627]
["bitfinex","ETHUSD",1641895380489,0.64920696,3125.6,3125.5,1.32353627]
["bitfinex","ETHUSD",1641895380690,0.64920696,3125.6,3125.4,0.79953]
["bitfinex","ETHUSD",1641895380691,3.61323827,3125.6,3125.4,0.79953]
["bitfinex","ETHUSD",1641895380941,0.06628046,3125.5,3125.0,1.59956]
["bitfinex","ETHUSD",1641895381141,0.79982,3125.3,3125.0,1.59956]
["bitfinex","ETHUSD",1641895381341,0.79982,3125.3,3125.1,0.0022737]
["bitfinex","ETHUSD",1641895381542,1.09982,3125.3,3125.1,0.0022737]
["bitfinex","ETHUSD",1641895382340,1.09982,3125.3,3125.2,1.346734]
["bitfinex","ETHUSD",1641895382742,1.09982,3125.3,3125.2,1.34843927]
["bitfinex","ETHUSD",1641895383443,1.09982,3125.3,3125.2,0.00170527]
["bitfinex","ETHUSD",1641895384044,0.3,3125.3,3125.2,0.00170527]
["bitfinex","ETHUSD",1641895384445,1.89963,3125.4,3125.2,0.00170527]
["bitfinex","ETHUSD",1641895384699,0.01487954,3125.3,3125.2,0.01815123]
["bitfinex","ETHUSD",1641895392989,0.00910368,3125.3,3125.2,0.01815123]
["bitfinex","ETHUSD",1641895398253,0.00910368,3125.3,3125.2,1.57475207]
["bitfinex","ETHUSD",1641895398654,0.00910368,3125.3,3125.2,2.57475207]
["bitfinex","ETHUSD",1641895399453,0.00910368,3125.3,3125.2,1.57475207]
["bitfinex","ETHUSD",1641895399692,0.00910368,3125.3,3125.2,0.01815123]
["bitfinex","ETHUSD",1641895399895,0.00910368,3125.3,3125.2,0.02435663]
["bitfinex","ETHUSD",1641895400294,0.00910368,3125.3,3125.2,1.58095747]
["bitfinex","ETHUSD",1641895401094,0.00910368,3125.3,3125.2,0.02435663]
["bitfinex","ETHUSD",1641895401697,0.00910368,3125.3,3125.2,0.01363189]
["bitfinex","ETHUSD",1641895401698,2.87031627,3125.3,3125.2,0.01363189]
["bitfinex","ETHUSD",1641895402098,2.87031627,3125.3,3124.8,2.32188129]
["bitfinex","ETHUSD",1641895402299,2.87031627,3125.3,3124.8,2.07188129]
["bitfinex","ETHUSD",1641895402300,0.79984,3125.1,3124.8,2.07188129]
["bitfinex","ETHUSD",1641895402501,0.79984,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641895402502,3.11912333,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641895402704,3.11912333,3125.0,3124.5,2.33804245]
["bitfinex","ETHUSD",1641895402998,3.11912333,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641895403441,0.79993,3124.8,3124.6,0.00170527]
["bitfinex","ETHUSD",1641895403642,0.79993,3124.8,3124.4,0.00284212]
["bitfinex","ETHUSD",1641895403643,0.54993,3124.8,3124.4,0.00284212]
["bitfinex","ETHUSD",1641895403841,0.84993,3124.8,3124.5,1.59986]
["bitfinex","ETHUSD",1641895405443,0.79991,3124.7,3124.5,1.59986]
["bitfinex","ETHUSD",1641895409796,0.59741956,3124.7,3124.6,0.01237255]
["bitfinex","ETHUSD",1641895411642,0.59741956,3124.7,3124.6,1.01237255]
["bitfinex","ETHUSD",1641895412043,0.00497296,3124.7,3124.6,1.01237255]
["bitfinex","ETHUSD",1641895412242,0.00497296,3124.7,3124.6,1.09236255]
["bitfinex","ETHUSD",1641895412442,0.00497296,3124.7,3124.6,4.18919003]
["bitfinex","ETHUSD",1641895412645,0.00497296,3124.7,3124.6,5.07219003]
["bitfinex","ETHUSD",1641895412949,5.7759,3125.3,3124.6,2.68176255]
["bitfinex","ETHUSD",1641895413147,5.7759,3125.3,3124.9,0.7996]
["bitfinex","ETHUSD",1641895413148,4.5942,3125.3,3124.9,0.7996]
["bitfinex","ETHUSD",1641895413345,0.00170527,3125.2,3125.0,0.54299]
["bitfinex","ETHUSD",1641895413748,0.00113684,3125.1,3125.0,0.54299]
["bitfinex","ETHUSD",1641895413947,0.00113684,3125.1,3125.0,7.99371356]
["bitfinex","ETHUSD",1641895414348,0.00113684,3125.1,3125.0,10.59297356]
["bitfinex","ETHUSD",1641895414794,0.00113684,3125.1,3125.0,10.60757489]
["bitfinex","ETHUSD",1641895416396,0.00376902,3125.2,3125.1,6.2]
["bitfinex","ETHUSD",1641895416601,0.00376902,3125.2,3125.1,7.2]
["bitfinex","ETHUSD",1641895418841,0.00376902,3125.2,3125.1,10.7]
["bitfinex","ETHUSD",1641895419041,0.00376902,3125.2,3125.1,7.2]
["bitfinex","ETHUSD",1641895419843,0.00376902,3125.2,3125.1,7.20829769]
["bitfinex","ETHUSD",1641895422891,0.00376902,3125.2,3125.1,1.00829769]
["bitfinex","ETHUSD",1641895424592,0.00376902,3125.2,3125.1,0.00829769]
["bitfinex","ETHUSD",1641895424992,0.00276869,3125.2,3125.1,0.00829769]
["bitfinex","ETHUSD",1641895429699,5.69383,3125.3,3125.0,1.62228406]
["bitfinex","ETHUSD",1641895429900,5.39383,3125.3,3125.0,1.62228406]
["bitfinex","ETHUSD",1641895430901,5.39383,3125.3,3125.1,0.00630891]
["bitfinex","ETHUSD",1641895431104,5.39383,3125.3,3125.0,1.62228406]
["bitfinex","ETHUSD",1641895431301,5.69383,3125.3,3125.0,1.62228406]
["bitfinex","ETHUSD",1641895432702,5.69383,3125.3,3125.0,1.61489061]
["bitfinex","ETHUSD",1641895432703,2.88001161,3125.2,3125.0,1.61489061]
["bitfinex","ETHUSD",1641895432903,2.88001161,3125.2,3125.0,0.01563061]
["bitfinex","ETHUSD",1641895433340,2.88001161,3125.2,3124.7,0.00113685]
["bitfinex","ETHUSD",1641895433543,0.79996,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641895433845,3.21884459,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1641895434243,3.21884459,3124.9,3124.4,2.35219326]
["bitfinex","ETHUSD",1641895434443,3.21884459,3124.9,3124.2,3.95222326]
["bitfinex","ETHUSD",1641895434444,3.74414459,3124.9,3124.2,3.95222326]
["bitfinex","ETHUSD",1641895434644,0.8001,3124.7,3124.2,3.95222326]
["bitfinex","ETHUSD",1641895434843,3.68338604,3124.6,3124.3,0.00170527]
["bitfinex","ETHUSD",1641895435344,0.3,3124.5,3124.3,0.00170527]
["bitfinex","ETHUSD",1641895435542,1.22482592,3124.5,3124.3,0.00170527]
["bitfinex","ETHUSD",1641895435943,0.80011,3124.4,3124.1,0.00284212]
["bitfinex","ETHUSD",1641895436144,3.59467354,3124.4,3124.1,0.00284212]
["bitfinex","ETHUSD",1641895436547,0.80011,3124.4,3124.1,0.00284212]
["bitfinex","ETHUSD",1641895436745,0.80011,3124.4,3124.0,0.00341054]
["bitfinex","ETHUSD",1641895436946,0.80011,3124.4,3124.2,0.8001]
["bitfinex","ETHUSD",1641895437194,0.80011,3124.4,3124.0,0.00341054]
["bitfinex","ETHUSD",1641895437392,0.80011,3124.4,3124.2,2.35219326]
["bitfinex","ETHUSD",1641895438594,0.80011,3124.4,3124.2,3.15221326]
["bitfinex","ETHUSD",1641895439895,0.00943952,3124.3,3124.2,3.15221326]
["bitfinex","ETHUSD",1641895440294,0.00943952,3124.3,3124.2,3.15448696]
["bitfinex","ETHUSD",1641895443149,0.00943952,3124.3,3124.2,0.8022937]
["bitfinex","ETHUSD",1641895443852,0.0075206,3124.3,3124.2,0.8022937]
["bitfinex","ETHUSD",1641895444694,0.0075206,3124.3,3124.2,3.16973661]
["bitfinex","ETHUSD",1641895444894,0.00944694,3124.3,3124.2,3.1810443]
["bitfinex","ETHUSD",1641895445098,0.00944694,3124.3,3124.2,2.3810243]
["bitfinex","ETHUSD",1641895445693,2.79147469,3124.3,3124.2,2.3810243]
["bitfinex","ETHUSD",1641895445895,2.79147469,3124.3,3124.0,3.94550665]
["bitfinex","ETHUSD",1641895446094,1.6005066,3124.2,3124.0,3.94550665]
["bitfinex","ETHUSD",1641895446293,3.1955422,3124.1,3124.0,0.80191915]
["bitfinex","ETHUSD",1641895446493,0.3,3124.1,3124.0,0.80191915]
["bitfinex","ETHUSD",1641895446696,0.3,3124.1,3124.0,0.80305599]
["bitfinex","ETHUSD",1641895446897,0.80026,3124.2,3124.0,0.80305599]
["bitfinex","ETHUSD",1641895446898,1.10026,3124.2,3124.0,0.80305599]
["bitfinex","ETHUSD",1641895447293,2.79548777,3124.1,3124.0,0.80305599]
["bitfinex","ETHUSD",1641895447693,5.51565203,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1641895448096,2.72016426,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1641895449041,2.72016426,3124.1,3124.0,0.80125684]
["bitfinex","ETHUSD",1641895449246,1.10026,3124.2,3124.0,0.80125684]
["bitfinex","ETHUSD",1641895449844,0.01471009,3124.1,3124.0,0.81927487]
["bitfinex","ETHUSD",1641895452296,0.01471009,3124.1,3124.0,2.00899062]
["bitfinex","ETHUSD",1641895457050,0.01471009,3124.1,3124.0,0.81927487]
["bitfinex","ETHUSD",1641895457254,0.01471009,3124.1,3124.0,0.01915487]
["bitfinex","ETHUSD",1641895458351,0.01471009,3124.1,3123.5,1.6004]
["bitfinex","ETHUSD",1641895458352,0.01471009,3124.1,3123.4,1.27068921]
["bitfinex","ETHUSD",1641895458551,0.01471009,3124.1,3123.0,3.96744361]
["bitfinex","ETHUSD",1641895458553,0.13340414,3124.0,3123.0,3.96744361]
["bitfinex","ETHUSD",1641895458752,0.80042,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1641895458952,1.60084,3123.7,3123.5,0.00284212]
["bitfinex","ETHUSD",1641895459151,0.3,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1641895459350,1.400376,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1641895459608,1.82141243,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1641895459807,0.80036,3123.3,3122.9,0.00625266]
["bitfinex","ETHUSD",1641895460003,0.3,3123.2,3122.9,0.00625266]
["bitfinex","ETHUSD",1641895460605,4.04164696,3123.6,3122.9,0.80666266]
["bitfinex","ETHUSD",1641895461007,4.04164696,3123.6,3123.0,0.00568424]
["bitfinex","ETHUSD",1641895461206,1.32103643,3123.6,3123.0,0.00568424]
["bitfinex","ETHUSD",1641895461804,1.60073,3123.2,3123.0,0.00568424]
["bitfinex","ETHUSD",1641895462005,1.90073,3123.2,3123.0,0.00568424]
["bitfinex","ETHUSD",1641895463207,1.90073,3123.2,3122.9,0.00625266]
["bitfinex","ETHUSD",1641895464254,0.3,3123.2,3122.9,0.00625266]
["bitfinex","ETHUSD",1641895464653,0.01206653,3123.2,3122.9,1.00625266]
["bitfinex","ETHUSD",1641895464955,0.01206653,3123.2,3123.0,0.00568424]
["bitfinex","ETHUSD",1641895465153,0.01206653,3123.2,3123.1,1.60043]
["bitfinex","ETHUSD",1641895465351,0.01206653,3123.2,3123.1,4.5810239]
["bitfinex","ETHUSD",1641895465552,0.01206653,3123.2,3123.1,5.58613972]
["bitfinex","ETHUSD",1641895466154,0.01206653,3123.2,3123.1,1.60554582]
["bitfinex","ETHUSD",1641895466955,4.8552,3123.7,3123.1,1.60554582]
["bitfinex","ETHUSD",1641895466956,3.6524,3124.1,3123.1,4.4605648]
["bitfinex","ETHUSD",1641895467204,3.6524,3124.1,3123.1,6.07270518]
["bitfinex","ETHUSD",1641895467401,0.80005,3123.9,3123.6,0.80003]
["bitfinex","ETHUSD",1641895467798,0.80005,3123.9,3123.7,0.87628613]
["bitfinex","ETHUSD",1641895467999,0.80005,3123.9,3123.7,2.10169453]
["bitfinex","ETHUSD",1641895468199,0.80005,3123.9,3123.8,0.00113685]
["bitfinex","ETHUSD",1641895468799,1.10005,3123.9,3123.8,0.00113685]
["bitfinex","ETHUSD",1641895469599,0.3,3123.9,3123.8,0.00113685]
["bitfinex","ETHUSD",1641895469799,0.30478372,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895470001,0.00478372,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895471055,0.30478372,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895476011,3.02509156,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895481657,0.30478372,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895482095,3.02515566,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895485497,0.30478372,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895486951,3.53705475,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895487149,6.25757619,3123.9,3123.8,0.02140388]
["bitfinex","ETHUSD",1641895487348,6.25757619,3123.9,3123.8,3.88e-06]
["bitfinex","ETHUSD",1641895487549,6.45857619,3123.9,3123.8,3.88e-06]
["bitfinex","ETHUSD",1641895487748,7.75857619,3123.9,3123.8,3.88e-06]
["bitfinex","ETHUSD",1641895487948,7.83858619,3123.9,3123.8,3.88e-06]
["bitfinex","ETHUSD",1641895489148,7.63758619,3123.9,3123.8,3.88e-06]
["bitfinex","ETHUSD",1641895489802,7.63758619,3123.9,3122.9,1.60063]
["bitfinex","ETHUSD",1641895490004,5.621,3123.8,3123.2,0.80028]
["bitfinex","ETHUSD",1641895490204,0.80028,3123.3,3123.2,0.80028]
["bitfinex","ETHUSD",1641895490405,1.10028,3123.3,3123.2,0.80028]
["bitfinex","ETHUSD",1641895490609,1.10028,3123.3,3123.2,0.80369054]
["bitfinex","ETHUSD",1641895491110,1.10028,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1641895491505,1.10028,3123.3,3123.1,0.00397897]
["bitfinex","ETHUSD",1641895491506,3.99075604,3123.3,3123.1,0.00397897]
["bitfinex","ETHUSD",1641895491708,3.24313569,3123.2,3123.1,0.00397897]
["bitfinex","ETHUSD",1641895492106,3.24313569,3123.2,3122.9,0.80041]
["bitfinex","ETHUSD",1641895492309,0.8004,3123.1,3122.9,0.80041]
["bitfinex","ETHUSD",1641895492507,1.1004,3123.1,3122.9,0.80041]
["bitfinex","ETHUSD",1641895494746,0.00716793,3123.0,3122.9,0.80041]
["bitfinex","ETHUSD",1641895495146,0.00716793,3123.0,3122.9,0.80552581]
["bitfinex","ETHUSD",1641895500504,0.00716793,3123.0,3122.9,0.00511581]
["bitfinex","ETHUSD",1641895500704,3.62306793,3123.0,3122.9,0.00511581]
["bitfinex","ETHUSD",1641895500953,1.02306793,3123.0,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895501155,1.02306793,3123.0,3122.1,2.76764]
["bitfinex","ETHUSD",1641895501156,0.80057,3122.7,3122.6,0.00682108]
["bitfinex","ETHUSD",1641895501354,1.86013,3122.8,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895501556,0.7493794,3122.5,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895502555,1.90113,3122.8,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895502756,1.60102,3122.4,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895503057,0.3,3122.3,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895504054,0.3,3122.3,3122.2,0.80960478]
["bitfinex","ETHUSD",1641895504710,0.3038532,3122.3,3122.2,0.80960478]
["bitfinex","ETHUSD",1641895504908,0.3038532,3122.3,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895510955,0.0038532,3122.3,3122.2,0.00909478]
["bitfinex","ETHUSD",1641895511359,1.60067,3123.0,3122.2,0.47209478]
["bitfinex","ETHUSD",1641895511563,4.08254175,3123.6,3122.6,0.01222008]
["bitfinex","ETHUSD",1641895511757,4.08254175,3123.6,3122.9,0.80009]
["bitfinex","ETHUSD",1641895511958,4.08254175,3123.6,3123.1,1.1200583]
["bitfinex","ETHUSD",1641895512212,3.23181255,3124.0,3123.1,1.1200583]
["bitfinex","ETHUSD",1641895512413,3.23181255,3124.0,3123.2,2.95292716]
["bitfinex","ETHUSD",1641895512606,3.23181255,3124.0,3123.3,1.0]
["bitfinex","ETHUSD",1641895512806,3.23181255,3124.0,3123.7,1.42044042]
["bitfinex","ETHUSD",1641895512807,1.63168255,3124.0,3123.7,1.42044042]
["bitfinex","ETHUSD",1641895513006,1.63168255,3124.0,3123.7,2.13974042]
["bitfinex","ETHUSD",1641895513208,2.72064398,3123.9,3123.7,2.13974042]
["bitfinex","ETHUSD",1641895513606,2.72064398,3123.9,3123.7,4.92534063]
["bitfinex","ETHUSD",1641895513807,2.72064398,3123.9,3123.8,4.37018416]
["bitfinex","ETHUSD",1641895514109,2.72064398,3123.9,3123.8,0.79995]
["bitfinex","ETHUSD",1641895514507,0.80112685,3124.0,3123.8,0.79995]
["bitfinex","ETHUSD",1641895514508,3.52177083,3124.0,3123.8,0.79995]
["bitfinex","ETHUSD",1641895514706,3.52177083,3124.0,3123.8,0.81881643]
["bitfinex","ETHUSD",1641895514707,0.3,3123.9,3123.8,0.81881643]
["bitfinex","ETHUSD",1641895514911,0.3,3123.9,3123.8,0.01886643]
["bitfinex","ETHUSD",1641895519707,0.3,3123.9,3123.7,1.61875643]
["bitfinex","ETHUSD",1641895520111,1.90021,3123.9,3123.7,1.61875643]
["bitfinex","ETHUSD",1641895520306,0.3,3123.9,3123.7,0.01886643]
["bitfinex","ETHUSD",1641895520707,0.00113685,3124.0,3123.7,0.01886643]
["bitfinex","ETHUSD",1641895522007,2.7216338,3124.0,3123.7,0.01886643]
["bitfinex","ETHUSD",1641895522207,2.7216338,3124.0,3123.8,1.39401457]
["bitfinex","ETHUSD",1641895522409,2.7216338,3124.0,3123.9,8.21009138]
["bitfinex","ETHUSD",1641895522612,2.7216338,3124.0,3123.9,8.51009138]
["bitfinex","ETHUSD",1641895522613,0.00113685,3124.0,3123.9,8.51009138]
["bitfinex","ETHUSD",1641895522808,0.00113685,3124.0,3123.9,9.51009138]
["bitfinex","ETHUSD",1641895524767,0.00113685,3124.0,3123.9,9.52890929]
["bitfinex","ETHUSD",1641895525172,4.08096597,3125.3,3124.0,7.2]
["bitfinex","ETHUSD",1641895525371,4.08096597,3125.3,3124.1,4.95635841]
["bitfinex","ETHUSD",1641895525372,4.9154,3125.2,3124.1,4.95635841]
["bitfinex","ETHUSD",1641895525570,4.08096597,3125.3,3124.2,21.99204483]
["bitfinex","ETHUSD",1641895525571,0.00284211,3124.5,3124.2,21.99204483]
["bitfinex","ETHUSD",1641895525769,0.00284211,3124.5,3124.3,21.85809765]
["bitfinex","ETHUSD",1641895525969,4.08096597,3125.3,3124.4,28.64691903]
["bitfinex","ETHUSD",1641895526173,4.08096597,3125.3,3125.2,2.31083068]
["bitfinex","ETHUSD",1641895526370,8.7574,3126.1,3125.2,1.2781]
["bitfinex","ETHUSD",1641895526669,0.00909477,3125.6,3125.2,2.2781]
["bitfinex","ETHUSD",1641895526869,0.00909477,3125.6,3125.2,1.2781]
["bitfinex","ETHUSD",1641895527104,0.00852635,3125.5,3125.2,2.2781]
["bitfinex","ETHUSD",1641895527299,0.00852635,3125.5,3125.2,1.2781]
["bitfinex","ETHUSD",1641895527500,0.00795792,3125.4,3125.2,2.2781]
["bitfinex","ETHUSD",1641895527703,0.00795792,3125.4,3125.2,1.2781]
["bitfinex","ETHUSD",1641895527901,1.63168255,3126.4,3125.3,5.4]
["bitfinex","ETHUSD",1641895528103,4.07327303,3127.3,3126.0,0.01275025]
["bitfinex","ETHUSD",1641895528104,3.2138656,3126.9,3126.0,0.01275025]
["bitfinex","ETHUSD",1641895528403,4.07327303,3127.3,3126.0,0.01275025]
["bitfinex","ETHUSD",1641895528404,2.44169115,3126.8,3126.1,0.02075193]
["bitfinex","ETHUSD",1641895528799,2.44169115,3126.8,3126.0,2.18475025]
["bitfinex","ETHUSD",1641895529000,2.44169115,3126.8,3126.6,1.10630973]
["bitfinex","ETHUSD",1641895529399,3.2138656,3127.0,3126.6,1.10630973]
["bitfinex","ETHUSD",1641895529601,0.01080005,3127.2,3126.6,1.10630973]
["bitfinex","ETHUSD",1641895529801,2.93779836,3127.6,3126.7,0.00628359]
["bitfinex","ETHUSD",1641895529802,0.00909478,3126.9,3126.7,0.00628359]
["bitfinex","ETHUSD",1641895530001,0.01023162,3127.1,3126.7,0.7198]
["bitfinex","ETHUSD",1641895530201,0.00852635,3126.8,3126.7,0.7198]
["bitfinex","ETHUSD",1641895530407,0.0096632,3127.0,3126.7,0.7198]
["bitfinex","ETHUSD",1641895530601,0.00852635,3126.8,3126.7,0.7198]
["bitfinex","ETHUSD",1641895530851,0.00909478,3126.9,3126.7,1.0198]
["bitfinex","ETHUSD",1641895531049,0.00852635,3126.8,3126.7,1.0198]
["bitfinex","ETHUSD",1641895531249,0.00852635,3126.8,3126.7,2.21163684]
["bitfinex","ETHUSD",1641895532049,0.00852635,3126.8,3126.7,3.21163684]
["bitfinex","ETHUSD",1641895532250,0.00852635,3126.8,3126.7,2.21163684]
["bitfinex","ETHUSD",1641895532453,0.00852635,3126.8,3126.7,3.21163684]
["bitfinex","ETHUSD",1641895532649,0.00852635,3126.8,3126.7,4.81163684]
["bitfinex","ETHUSD",1641895532853,0.00852635,3126.8,3126.7,3.21163684]
["bitfinex","ETHUSD",1641895533251,0.00852635,3126.8,3126.7,3.16163684]
["bitfinex","ETHUSD",1641895533456,0.00852635,3126.8,3126.7,0.9698]
["bitfinex","ETHUSD",1641895533652,0.00852635,3126.8,3126.7,1.9698]
["bitfinex","ETHUSD",1641895533853,0.00852635,3126.8,3126.7,0.9698]
["bitfinex","ETHUSD",1641895534354,0.00852635,3126.8,3126.7,0.7198]
["bitfinex","ETHUSD",1641895534799,0.00852635,3126.8,3126.7,0.73421773]
["bitfinex","ETHUSD",1641895535604,0.00852635,3126.8,3126.7,3.38421773]
["bitfinex","ETHUSD",1641895535801,0.00852635,3126.8,3126.7,0.73421773]
["bitfinex","ETHUSD",1641895537503,0.00852635,3126.8,3126.7,0.01441773]
["bitfinex","ETHUSD",1641895539752,0.00852635,3126.8,3126.1,2.23325773]
["bitfinex","ETHUSD",1641895539953,0.00852635,3126.8,3126.1,2.53325773]
["bitfinex","ETHUSD",1641895540157,0.00795793,3126.7,3126.1,2.53325773]
["bitfinex","ETHUSD",1641895540553,0.00738951,3126.6,3126.1,2.53325773]
["bitfinex","ETHUSD",1641895540762,0.00738951,3126.6,3126.1,1.23325773]
["bitfinex","ETHUSD",1641895540954,0.00682108,3126.5,3126.1,2.23325773]
["bitfinex","ETHUSD",1641895541155,0.00682108,3126.5,3126.1,1.39435773]
["bitfinex","ETHUSD",1641895541355,0.00625266,3126.4,3126.1,1.31441773]
["bitfinex","ETHUSD",1641895541753,3.73453108,3127.4,3126.1,1.31441773]
["bitfinex","ETHUSD",1641895541754,0.00568424,3126.3,3126.1,0.01441773]
["bitfinex","ETHUSD",1641895541956,0.00568424,3126.3,3126.1,1.01441773]
["bitfinex","ETHUSD",1641895542206,0.00511581,3126.2,3126.1,0.01441773]
["bitfinex","ETHUSD",1641895542404,0.00511581,3126.2,3126.1,5.91441773]
["bitfinex","ETHUSD",1641895544005,0.00511581,3126.2,3126.1,1.01441773]
["bitfinex","ETHUSD",1641895544407,0.00511581,3126.2,3126.1,4.31441773]
["bitfinex","ETHUSD",1641895544606,0.00511581,3126.2,3126.1,5.31441773]
["bitfinex","ETHUSD",1641895545406,0.00511581,3126.2,3126.1,0.09438773]
["bitfinex","ETHUSD",1641895545607,0.00511581,3126.2,3126.1,0.01441773]
["bitfinex","ETHUSD",1641895547355,3.90511581,3126.2,3126.1,0.01441773]
["bitfinex","ETHUSD",1641895547554,4.20511581,3126.2,3126.1,0.01441773]
["bitfinex","ETHUSD",1641895548151,7.46713165,3126.2,3126.1,0.01441773]
["bitfinex","ETHUSD",1641895548354,8.01713165,3126.2,3126.1,1.773e-05]
["bitfinex","ETHUSD",1641895548853,7.71713165,3126.2,3126.1,1.773e-05]
["bitfinex","ETHUSD",1641895549254,0.55511581,3126.2,3126.1,1.773e-05]
["bitfinex","ETHUSD",1641895549455,0.30511581,3126.2,3126.1,1.773e-05]
["bitfinex","ETHUSD",1641895549703,0.00511581,3126.2,3126.1,1.773e-05]
["bitfinex","ETHUSD",1641895549901,0.00511581,3126.2,3124.8,20.70737448]
["bitfinex","ETHUSD",1641895550105,0.00511581,3126.2,3124.8,20.77345325]
["bitfinex","ETHUSD",1641895550300,3.7735,3126.3,3124.9,0.12387369]
["bitfinex","ETHUSD",1641895550301,0.00454739,3126.1,3124.9,0.12387369]
["bitfinex","ETHUSD",1641895550503,0.00454739,3126.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1641895550703,3.7735,3126.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641895550704,0.00397897,3126.0,3125.0,0.00170527]
["bitfinex","ETHUSD",1641895551104,0.00341054,3125.9,3125.0,0.00170527]
["bitfinex","ETHUSD",1641895551307,0.00341054,3125.9,3125.1,3.57998]
["bitfinex","ETHUSD",1641895551503,0.91898875,3126.0,3125.1,4.17998]
["bitfinex","ETHUSD",1641895551504,0.00284212,3125.8,3125.1,4.17998]
["bitfinex","ETHUSD",1641895551705,0.00284212,3125.8,3125.1,3.87998]
["bitfinex","ETHUSD",1641895552006,0.91898875,3126.0,3125.1,3.87998]
["bitfinex","ETHUSD",1641895552007,0.00227369,3125.7,3125.1,3.87998]
["bitfinex","ETHUSD",1641895552403,2.98732705,3125.9,3125.2,1.0]
["bitfinex","ETHUSD",1641895552404,0.00170527,3125.6,3125.2,1.0]
["bitfinex","ETHUSD",1641895552803,0.00113685,3125.5,3125.2,1.0]
["bitfinex","ETHUSD",1641895553353,0.00284212,3125.8,3125.2,1.0]
["bitfinex","ETHUSD",1641895553552,0.00284212,3125.8,3125.1,3.87998]
["bitfinex","ETHUSD",1641895553553,0.00284212,3125.8,3125.1,3.57998]
["bitfinex","ETHUSD",1641895553753,0.00227369,3125.7,3125.1,3.57998]
["bitfinex","ETHUSD",1641895553960,0.00227369,3125.7,3125.1,3.5]
["bitfinex","ETHUSD",1641895554152,0.00170527,3125.6,3125.1,3.5]
["bitfinex","ETHUSD",1641895554554,0.00113685,3125.5,3125.1,3.5]
["bitfinex","ETHUSD",1641895554753,0.00113685,3125.5,3125.4,0.01113268]
["bitfinex","ETHUSD",1641895554953,0.00386056,3125.8,3125.4,0.01113268]
["bitfinex","ETHUSD",1641895555253,0.00227369,3125.7,3125.4,0.01113268]
["bitfinex","ETHUSD",1641895555753,0.00170527,3125.6,3125.4,0.01113268]
["bitfinex","ETHUSD",1641895556152,0.00113685,3125.5,3125.4,0.01113268]
["bitfinex","ETHUSD",1641895559804,0.00498304,3125.5,3125.0,1.01283795]
["bitfinex","ETHUSD",1641895560005,0.00498304,3125.5,3125.0,1.31283795]
["bitfinex","ETHUSD",1641895560203,0.00498304,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641895560604,2.71912277,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641895563154,0.00498304,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641895564800,0.00498304,3125.5,3125.3,0.01115692]
["bitfinex","ETHUSD",1641895564801,0.00383901,3125.4,3125.3,0.01115692]
["bitfinex","ETHUSD",1641895568358,6.04663901,3125.4,3125.3,0.01115692]
["bitfinex","ETHUSD",1641895568758,9.13412271,3125.4,3125.3,0.01115692]
["bitfinex","ETHUSD",1641895568960,9.43412271,3125.4,3125.3,0.01115692]
["bitfinex","ETHUSD",1641895569762,9.43412271,3125.4,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895569958,6.55254745,3125.2,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895570159,9.82078092,3125.2,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895570364,10.12078092,3125.2,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895570762,3.26823347,3125.2,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895571163,3.9985,3125.3,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895571762,2.71981881,3125.2,3125.1,0.01229377]
["bitfinex","ETHUSD",1641895574918,3.901e-05,3125.4,3125.3,0.01115692]
["bitfinex","ETHUSD",1641895575116,3.901e-05,3125.4,3125.3,19.22415692]
["bitfinex","ETHUSD",1641895575313,3.901e-05,3125.4,3125.3,19.59024135]
["bitfinex","ETHUSD",1641895575513,3.901e-05,3125.4,3125.3,20.59024135]
["bitfinex","ETHUSD",1641895575713,3.901e-05,3125.4,3125.3,20.71104135]
["bitfinex","ETHUSD",1641895575976,3.901e-05,3125.4,3125.3,20.59024135]
["bitfinex","ETHUSD",1641895576171,7.586e-05,3125.5,3125.3,26.62547641]
["bitfinex","ETHUSD",1641895576372,7.586e-05,3125.5,3125.4,7.27997]
["bitfinex","ETHUSD",1641895576572,7.586e-05,3125.5,3125.4,8.88297]
["bitfinex","ETHUSD",1641895576772,7.586e-05,3125.5,3125.4,27.70225443]
["bitfinex","ETHUSD",1641895576971,7.586e-05,3125.5,3125.4,27.70065443]
["bitfinex","ETHUSD",1641895577173,7.586e-05,3125.5,3125.4,27.69985443]
["bitfinex","ETHUSD",1641895577372,7.586e-05,3125.5,3125.4,31.19905443]
["bitfinex","ETHUSD",1641895577581,7.586e-05,3125.5,3125.4,31.49825443]
["bitfinex","ETHUSD",1641895577777,7.586e-05,3125.5,3125.4,35.41956333]
["bitfinex","ETHUSD",1641895578472,7.586e-05,3125.5,3125.4,35.42036333]
["bitfinex","ETHUSD",1641895578872,7.586e-05,3125.5,3125.4,36.43076333]
["bitfinex","ETHUSD",1641895579076,7.586e-05,3125.5,3125.4,36.43396333]
["bitfinex","ETHUSD",1641895579274,7.586e-05,3125.5,3125.4,58.42760816]
["bitfinex","ETHUSD",1641895579473,7.586e-05,3125.5,3125.4,58.43320816]
["bitfinex","ETHUSD",1641895579701,7.586e-05,3125.5,3125.4,54.52512577]
["bitfinex","ETHUSD",1641895579904,7.586e-05,3125.5,3125.4,54.52752577]
["bitfinex","ETHUSD",1641895580106,7.586e-05,3125.5,3125.4,60.31412577]
["bitfinex","ETHUSD",1641895580302,7.586e-05,3125.5,3125.4,61.13458255]
["bitfinex","ETHUSD",1641895580502,7.586e-05,3125.5,3125.4,61.13538255]
["bitfinex","ETHUSD",1641895580703,2.71848022,3127.5,3125.4,71.08348402]
["bitfinex","ETHUSD",1641895580902,2.71848022,3127.5,3126.6,18.77306686]
["bitfinex","ETHUSD",1641895581104,0.01080004,3127.4,3126.9,0.67822735]
["bitfinex","ETHUSD",1641895581303,0.01080004,3127.4,3127.1,18.75]
["bitfinex","ETHUSD",1641895581505,0.01023162,3127.3,3127.2,3.47925515]
["bitfinex","ETHUSD",1641895581703,0.01023162,3127.3,3127.2,24.65699961]
["bitfinex","ETHUSD",1641895582504,0.01023162,3127.3,3127.2,24.84308404]
["bitfinex","ETHUSD",1641895582711,1.58970256,3128.4,3127.4,18.75]
["bitfinex","ETHUSD",1641895582906,1.58970256,3128.4,3127.6,18.75]
["bitfinex","ETHUSD",1641895583104,0.00284212,3127.8,3127.7,19.213]
["bitfinex","ETHUSD",1641895583355,0.00284212,3127.8,3127.7,20.513]
["bitfinex","ETHUSD",1641895583555,4.212e-05,3127.8,3127.7,20.6354]
["bitfinex","ETHUSD",1641895583754,4.212e-05,3127.8,3127.7,21.1959]
["bitfinex","ETHUSD",1641895583955,4.212e-05,3127.8,3127.7,28.04856614]
["bitfinex","ETHUSD",1641895584154,4.212e-05,3127.8,3127.7,28.07096614]
["bitfinex","ETHUSD",1641895584356,1.58970256,3128.8,3127.8,7.2]
["bitfinex","ETHUSD",1641895584557,2.38457718,3129.0,3127.8,7.2]
["bitfinex","ETHUSD",1641895584558,2.38457718,3129.0,3128.8,20.05742248]
["bitfinex","ETHUSD",1641895584759,2.38457718,3129.0,3128.9,7.663]
["bitfinex","ETHUSD",1641895584957,2.38457718,3129.0,3128.9,27.713]
["bitfinex","ETHUSD",1641895585157,2.39139826,3129.0,3128.9,27.713]
["bitfinex","ETHUSD",1641895585360,5.43103071,3130.2,3129.0,7.2]
["bitfinex","ETHUSD",1641895585557,5.43103071,3130.2,3129.2,18.76275245]
["bitfinex","ETHUSD",1641895585762,0.00803577,3130.4,3129.4,5.785]
["bitfinex","ETHUSD",1641895585763,1.58704931,3129.8,3129.4,5.785]
["bitfinex","ETHUSD",1641895585959,1.58704931,3129.8,3129.5,22.5932448]
["bitfinex","ETHUSD",1641895586160,1.58704931,3129.8,3129.7,7.21261959]
["bitfinex","ETHUSD",1641895586470,0.00803577,3130.4,3129.9,7.2]
["bitfinex","ETHUSD",1641895586756,0.00803577,3130.4,3130.0,19.637]
["bitfinex","ETHUSD",1641895586956,0.00803577,3130.4,3130.0,19.513]
["bitfinex","ETHUSD",1641895587209,0.00630171,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1641895587406,0.00630171,3130.4,3130.3,7.46127176]
["bitfinex","ETHUSD",1641895587605,0.00630171,3130.4,3130.3,3.17427176]
["bitfinex","ETHUSD",1641895587804,0.01425964,3130.4,3130.3,3.17427176]
["bitfinex","ETHUSD",1641895588010,0.01425964,3130.4,3130.3,6.27427176]
["bitfinex","ETHUSD",1641895588209,0.01425964,3130.4,3130.3,7.27427176]
["bitfinex","ETHUSD",1641895588407,0.01425964,3130.4,3130.3,1.763]
["bitfinex","ETHUSD",1641895588606,0.01425964,3130.4,3130.3,0.763]
["bitfinex","ETHUSD",1641895589712,0.01425964,3130.4,3130.3,0.77930336]
["bitfinex","ETHUSD",1641895589907,0.01425964,3130.4,3130.3,3.92930336]
["bitfinex","ETHUSD",1641895590107,0.01425964,3130.4,3130.3,1.77930336]
["bitfinex","ETHUSD",1641895590513,0.01425964,3130.4,3130.3,0.47930336]
["bitfinex","ETHUSD",1641895590710,0.01425964,3130.4,3130.3,0.01630336]
["bitfinex","ETHUSD",1641895591859,0.01425964,3130.4,3130.3,3.41630336]
["bitfinex","ETHUSD",1641895592558,0.01425964,3130.4,3130.3,3.71630336]
["bitfinex","ETHUSD",1641895592957,0.01425964,3130.4,3130.3,3.41630336]
["bitfinex","ETHUSD",1641895593560,0.01425964,3130.4,3130.3,4.71630336]
["bitfinex","ETHUSD",1641895593758,0.01425964,3130.4,3130.3,3.71630336]
["bitfinex","ETHUSD",1641895593960,0.01425964,3130.4,3130.3,4.71630336]
["bitfinex","ETHUSD",1641895594808,0.01425964,3130.4,3130.3,1.31630336]
["bitfinex","ETHUSD",1641895595206,0.01425964,3130.4,3130.3,0.31630336]
["bitfinex","ETHUSD",1641895595411,0.01425964,3130.4,3130.3,0.01630336]
["bitfinex","ETHUSD",1641895596912,0.01425964,3130.4,3130.3,2.66630336]
["bitfinex","ETHUSD",1641895597211,0.01425964,3130.4,3130.3,0.01630336]
["bitfinex","ETHUSD",1641895597812,0.01425964,3130.4,3130.3,4.61630336]
["bitfinex","ETHUSD",1641895598113,0.01425964,3130.4,3130.3,5.91630336]
["bitfinex","ETHUSD",1641895598375,0.01425964,3130.4,3130.3,7.4491489]
["bitfinex","ETHUSD",1641895598965,0.01425964,3130.4,3130.3,24.66630336]
["bitfinex","ETHUSD",1641895599166,0.01425964,3130.4,3130.3,1.31630336]
["bitfinex","ETHUSD",1641895599665,0.01425964,3130.4,3130.3,10.01683759]
["bitfinex","ETHUSD",1641895599865,0.01425964,3130.4,3130.3,3.01683759]
["bitfinex","ETHUSD",1641895600267,0.01425964,3130.4,3130.3,1.31630336]
["bitfinex","ETHUSD",1641895600873,0.01425964,3130.4,3130.3,5.86630336]
["bitfinex","ETHUSD",1641895602120,1.16,3131.6,3130.4,18.75784036]
["bitfinex","ETHUSD",1641895602121,1.62916456,3131.6,3130.4,18.75784036]
["bitfinex","ETHUSD",1641895602308,1.62916456,3131.6,3130.9,0.16671374]
["bitfinex","ETHUSD",1641895602508,1.62916456,3131.6,3131.0,0.54283]
["bitfinex","ETHUSD",1641895602907,3.9408,3131.7,3131.5,1.53284554]
["bitfinex","ETHUSD",1641895603111,4.87258001,3131.7,3131.5,1.53284554]
["bitfinex","ETHUSD",1641895603308,1.132,3132.4,3131.5,1.53284554]
["bitfinex","ETHUSD",1641895603309,0.00682108,3131.6,3131.5,1.53284554]
["bitfinex","ETHUSD",1641895603708,0.01080004,3132.3,3131.5,1.53284554]
["bitfinex","ETHUSD",1641895604109,0.01023162,3132.2,3131.5,1.53284554]
["bitfinex","ETHUSD",1641895604311,0.01023162,3132.2,3131.2,2.76271074]
["bitfinex","ETHUSD",1641895604312,0.01023162,3132.2,3131.4,1.53284554]
["bitfinex","ETHUSD",1641895604509,0.90963238,3132.4,3131.4,1.53284554]
["bitfinex","ETHUSD",1641895604510,0.0096632,3132.1,3131.4,1.53284554]
["bitfinex","ETHUSD",1641895604710,0.0096632,3132.1,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895604908,0.90963238,3132.4,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895604909,0.00909477,3132.0,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895605108,0.00909477,3132.0,3131.5,1.09756067]
["bitfinex","ETHUSD",1641895605309,0.00852635,3131.9,3131.5,1.09756067]
["bitfinex","ETHUSD",1641895605713,0.00795793,3131.8,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895605957,0.00795793,3131.8,3131.5,0.31799564]
["bitfinex","ETHUSD",1641895606165,0.0073895,3131.7,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895606458,0.00795793,3131.8,3131.6,1.07956503]
["bitfinex","ETHUSD",1641895606859,0.0073895,3131.7,3131.6,1.07956503]
["bitfinex","ETHUSD",1641895607057,0.0073895,3131.7,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895607458,0.0073895,3131.7,3131.6,7.663]
["bitfinex","ETHUSD",1641895607681,0.0073895,3131.7,3131.6,8.4955]
["bitfinex","ETHUSD",1641895607857,0.0073895,3131.7,3131.6,9.7955]
["bitfinex","ETHUSD",1641895608560,0.0073895,3131.7,3131.6,2.5955]
["bitfinex","ETHUSD",1641895608768,0.0073895,3131.7,3131.6,0.07982]
["bitfinex","ETHUSD",1641895608959,0.0073895,3131.7,3131.5,0.01799564]
["bitfinex","ETHUSD",1641895609158,0.0073895,3131.7,3131.5,3.51799564]
["bitfinex","ETHUSD",1641895609359,0.0073895,3131.7,3131.5,5.05227]
["bitfinex","ETHUSD",1641895609826,0.0073895,3131.7,3131.6,0.02406343]
["bitfinex","ETHUSD",1641895613653,6.1573895,3131.7,3131.6,0.02406343]
["bitfinex","ETHUSD",1641895613854,0.75223814,3131.1,3131.0,1.53427436]
["bitfinex","ETHUSD",1641895614061,0.02028071,3131.7,3130.8,1.53427436]
["bitfinex","ETHUSD",1641895614255,0.00397896,3131.1,3130.8,1.53427436]
["bitfinex","ETHUSD",1641895614457,0.00625266,3131.5,3130.8,1.53427436]
["bitfinex","ETHUSD",1641895614657,0.00341054,3131.0,3130.8,1.53427436]
["bitfinex","ETHUSD",1641895614954,0.00284211,3130.9,3130.8,1.53427436]
["bitfinex","ETHUSD",1641895615157,0.70590604,3130.9,3130.5,1.53427436]
["bitfinex","ETHUSD",1641895615573,0.00227369,3130.8,3130.5,1.53427436]
["bitfinex","ETHUSD",1641895615962,0.00170527,3130.7,3130.5,1.53427436]
["bitfinex","ETHUSD",1641895616267,0.00113684,3130.6,3130.5,1.53427436]
["bitfinex","ETHUSD",1641895617129,0.00113684,3130.6,3130.3,1.53427436]
["bitfinex","ETHUSD",1641895618017,0.00113684,3130.6,3129.9,4.37540416]
["bitfinex","ETHUSD",1641895618018,0.00113684,3130.6,3130.2,1.53427436]
["bitfinex","ETHUSD",1641895618619,0.00113684,3130.6,3130.3,1.53427436]
["bitfinex","ETHUSD",1641895619821,0.00689011,3130.6,3130.3,1.53427436]
["bitfinex","ETHUSD",1641895620423,0.00689011,3130.6,3130.0,1.53427436]
["bitfinex","ETHUSD",1641895620861,3.18380205,3130.6,3130.0,1.53427436]
["bitfinex","ETHUSD",1641895621061,0.81621245,3129.9,3129.8,1.53427436]
["bitfinex","ETHUSD",1641895621259,3.48380205,3130.6,3129.8,1.53427436]
["bitfinex","ETHUSD",1641895621461,3.48380205,3130.6,3129.8,1.5376849]
["bitfinex","ETHUSD",1641895621660,3.48380205,3130.6,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895621867,3.40395205,3130.6,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895622058,3.10395205,3130.6,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895622259,0.78859875,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895622659,0.78859875,3130.2,3129.8,0.00341054]
["bitfinex","ETHUSD",1641895623260,0.78859875,3130.2,3129.9,1.53427436]
["bitfinex","ETHUSD",1641895623661,0.78859875,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1641895624618,0.79434941,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1641895625806,0.00575066,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1641895626007,0.00575066,3130.2,3130.0,1.53654806]
["bitfinex","ETHUSD",1641895626410,0.00575066,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641895628761,0.00575066,3130.2,3130.1,1.53597963]
["bitfinex","ETHUSD",1641895630464,0.00113684,3130.6,3130.1,0.30170527]
["bitfinex","ETHUSD",1641895630862,0.00113684,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641895631268,0.00113684,3130.6,3130.1,0.80180624]
["bitfinex","ETHUSD",1641895631663,0.00113684,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641895632315,0.00113684,3130.6,3130.3,1.5529546]
["bitfinex","ETHUSD",1641895633308,1.87465851,3130.6,3130.3,1.5529546]
["bitfinex","ETHUSD",1641895633908,1.87465851,3130.6,3130.2,2.35419242]
["bitfinex","ETHUSD",1641895634308,1.87465851,3130.6,3130.2,2.35305557]
["bitfinex","ETHUSD",1641895634913,1.87465851,3130.6,3130.4,0.80010097]
["bitfinex","ETHUSD",1641895635509,1.87465851,3130.6,3130.1,0.00170527]
["bitfinex","ETHUSD",1641895635991,1.87465851,3130.6,3130.5,0.80010097]
["bitfinex","ETHUSD",1641895636391,8.53765851,3130.6,3130.5,0.80010097]
["bitfinex","ETHUSD",1641895636591,9.53765851,3130.6,3130.1,0.00170527]
["bitfinex","ETHUSD",1641895636789,0.07985,3130.5,3130.1,0.00170527]
["bitfinex","ETHUSD",1641895636991,1.07985,3130.5,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895637496,0.01269332,3130.3,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895637689,0.54285,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895638294,0.54285,3130.2,3129.8,0.00341054]
["bitfinex","ETHUSD",1641895638692,1.87352167,3130.1,3129.8,0.80351151]
["bitfinex","ETHUSD",1641895638891,0.07986,3130.0,3129.8,0.80351151]
["bitfinex","ETHUSD",1641895639092,0.07986,3130.0,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895639717,0.07986,3130.0,3129.9,0.80294309]
["bitfinex","ETHUSD",1641895640120,1.07986,3130.0,3129.9,0.80294309]
["bitfinex","ETHUSD",1641895640916,0.07986,3130.0,3129.9,0.80294309]
["bitfinex","ETHUSD",1641895641116,1.07986,3130.0,3129.9,0.80294309]
["bitfinex","ETHUSD",1641895641316,0.07986,3130.0,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895641519,0.463,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641895641716,0.463,3130.4,3129.1,0.13819997]
["bitfinex","ETHUSD",1641895641717,0.463,3130.4,3129.3,0.00625266]
["bitfinex","ETHUSD",1641895641919,0.463,3130.4,3129.2,0.00682108]
["bitfinex","ETHUSD",1641895642116,0.07986,3130.3,3129.2,0.00682108]
["bitfinex","ETHUSD",1641895642518,8.01099684,3130.6,3129.5,0.67623358]
["bitfinex","ETHUSD",1641895642722,8.01099684,3130.6,3129.6,2.78469824]
["bitfinex","ETHUSD",1641895642723,0.00113684,3130.6,3129.6,2.78469824]
["bitfinex","ETHUSD",1641895642916,0.00113684,3130.6,3129.6,3.08469824]
["bitfinex","ETHUSD",1641895643117,0.00113684,3130.6,3129.7,0.00397897]
["bitfinex","ETHUSD",1641895644167,0.00113684,3130.6,3129.3,0.00625266]
["bitfinex","ETHUSD",1641895644666,0.86830325,3129.9,3129.3,0.30625266]
["bitfinex","ETHUSD",1641895645067,0.86830325,3129.9,3129.4,0.00568424]
["bitfinex","ETHUSD",1641895645469,0.86830325,3129.9,3129.2,0.00682108]
["bitfinex","ETHUSD",1641895646069,0.07988,3130.5,3129.2,0.00682108]
["bitfinex","ETHUSD",1641895646872,10.48466,3130.7,3129.2,0.00682108]
["bitfinex","ETHUSD",1641895647128,9.18466,3130.7,3129.2,0.00682108]
["bitfinex","ETHUSD",1641895647517,9.18466,3130.7,3129.2,1.00682108]
["bitfinex","ETHUSD",1641895647922,0.83767321,3130.2,3129.3,0.00625266]
["bitfinex","ETHUSD",1641895648120,9.1048,3130.7,3129.6,0.79868]
["bitfinex","ETHUSD",1641895648321,0.7986882,3130.5,3129.7,0.79871]
["bitfinex","ETHUSD",1641895648520,0.7986882,3130.5,3129.7,0.80268897]
["bitfinex","ETHUSD",1641895648720,0.7986882,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1641895649420,0.84464739,3130.1,3129.8,0.00341054]
["bitfinex","ETHUSD",1641895649621,0.84464739,3130.1,3129.9,1.59738]
["bitfinex","ETHUSD",1641895650020,0.84464739,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1641895650220,1.0,3130.5,3130.0,0.8009237]
["bitfinex","ETHUSD",1641895650426,1.0,3130.5,3130.0,0.0022737]
["bitfinex","ETHUSD",1641895650625,1.00170527,3130.7,3130.2,0.79856]
["bitfinex","ETHUSD",1641895650876,1.76470527,3130.7,3130.2,0.79856]
["bitfinex","ETHUSD",1641895651073,0.00113684,3130.6,3130.2,0.79856]
["bitfinex","ETHUSD",1641895651473,0.00113684,3130.6,3130.3,0.79857]
["bitfinex","ETHUSD",1641895651778,0.00113684,3130.6,3130.3,1.89699]
["bitfinex","ETHUSD",1641895652469,0.00113684,3130.6,3130.4,0.79838]
["bitfinex","ETHUSD",1641895652669,0.00113684,3130.6,3130.4,2.39515]
["bitfinex","ETHUSD",1641895652871,0.00113684,3130.6,3130.4,1.59677]
["bitfinex","ETHUSD",1641895654272,0.00113684,3130.6,3130.3,1.59699]
["bitfinex","ETHUSD",1641895654922,0.00113684,3130.6,3130.5,0.03430807]
["bitfinex","ETHUSD",1641895655338,0.00113684,3130.6,3130.5,8.07e-06]
["bitfinex","ETHUSD",1641895655520,0.08098684,3130.6,3130.0,0.0022737]
["bitfinex","ETHUSD",1641895655726,0.07985,3130.5,3130.4,0.70474413]
["bitfinex","ETHUSD",1641895656517,0.37985,3130.5,3130.4,0.70474413]
["bitfinex","ETHUSD",1641895656717,2.36180104,3130.5,3130.0,0.70701783]
["bitfinex","ETHUSD",1641895657119,3.36180104,3130.5,3130.2,0.79869]
["bitfinex","ETHUSD",1641895657418,1.98195104,3130.4,3130.2,0.79869]
["bitfinex","ETHUSD",1641895657616,2.98195104,3130.4,3130.2,0.79869]
["bitfinex","ETHUSD",1641895657817,1.98195104,3130.4,3130.2,0.79869]
["bitfinex","ETHUSD",1641895658469,2.79893584,3130.3,3130.2,0.79869]
["bitfinex","ETHUSD",1641895658665,2.79893584,3130.3,3130.1,2.39759527]
["bitfinex","ETHUSD",1641895658867,4.78088688,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1641895659265,1.98195104,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1641895660069,1.98195104,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641895660769,1.98308788,3130.6,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895661968,2.78173388,3130.6,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895662416,5.66846103,3130.6,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895663214,2.78062674,3130.5,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895664116,1.98195104,3130.4,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895665317,1.87377104,3130.4,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895665516,1.86888104,3130.4,3130.2,0.79974685]
["bitfinex","ETHUSD",1641895666071,0.00113684,3130.6,3130.3,2.26212854]
["bitfinex","ETHUSD",1641895666375,0.00113684,3130.6,3130.3,3.85910854]
["bitfinex","ETHUSD",1641895666667,0.00113684,3130.6,3130.3,1.59698]
["bitfinex","ETHUSD",1641895666867,0.00113684,3130.6,3130.3,0.79849]
["bitfinex","ETHUSD",1641895667467,1.6087914,3131.0,3130.4,1.59695]
["bitfinex","ETHUSD",1641895667668,1.6087914,3131.0,3130.7,0.79859]
["bitfinex","ETHUSD",1641895667869,0.00170527,3130.9,3130.7,0.79859]
["bitfinex","ETHUSD",1641895668168,1.17685053,3131.1,3130.4,0.00113685]
["bitfinex","ETHUSD",1641895668169,0.07294685,3131.0,3130.4,0.00113685]
["bitfinex","ETHUSD",1641895668568,0.07294685,3131.0,3130.2,0.79861]
["bitfinex","ETHUSD",1641895668569,0.0740837,3131.0,3130.3,0.00284212]
["bitfinex","ETHUSD",1641895668770,0.7986179,3130.8,3130.4,0.79863]
["bitfinex","ETHUSD",1641895669169,0.7986179,3130.8,3130.5,0.00170527]
["bitfinex","ETHUSD",1641895669818,1.0986179,3130.8,3130.5,0.00170527]
["bitfinex","ETHUSD",1641895670019,0.79866,3130.7,3130.5,0.03613193]
["bitfinex","ETHUSD",1641895670421,0.79866,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895671022,3.29866,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895672124,7.14866,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895672423,4.29866,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895672923,9.44151,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895673378,4.84151,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895675984,7.74151,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895676181,5.14151,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895677816,1.07985,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895678017,0.07985,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895678221,1.7986179,3130.8,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895678516,0.7986179,3130.8,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895678716,1.7986179,3130.8,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895679117,1.677092,3130.9,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895679118,0.07985,3130.9,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895679322,1.0,3130.8,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895679519,1.38098685,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895680020,1.68098685,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895680221,0.08098685,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895680417,0.00113685,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641895684818,0.01309751,3131.0,3130.7,0.01593914]
["bitfinex","ETHUSD",1641895685821,2.34263681,3130.9,3130.8,0.35118553]
["bitfinex","ETHUSD",1641895687823,10.95726161,3130.9,3130.8,0.35118553]
["bitfinex","ETHUSD",1641895688023,10.95726161,3130.9,3130.7,0.01593914]
["bitfinex","ETHUSD",1641895688024,11.95726161,3130.9,3130.7,0.01593914]
["bitfinex","ETHUSD",1641895688226,3.19319483,3130.8,3130.7,0.01593914]
["bitfinex","ETHUSD",1641895688466,4.19319483,3130.8,3130.7,0.01593914]
["bitfinex","ETHUSD",1641895688666,6.53583164,3130.8,3130.7,0.01593914]
["bitfinex","ETHUSD",1641895689268,6.53583164,3130.8,3130.7,3.914e-05]
["bitfinex","ETHUSD",1641895689871,6.54806258,3130.8,3130.7,0.01642307]
["bitfinex","ETHUSD",1641895690067,6.84806258,3130.8,3130.7,0.01642307]
["bitfinex","ETHUSD",1641895690267,6.54806258,3130.8,3130.7,0.01642307]
["bitfinex","ETHUSD",1641895690566,6.84806258,3130.8,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895690769,0.79869,3130.7,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895690970,3.16891058,3130.6,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895691169,4.16891058,3130.6,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895692229,6.51154739,3130.6,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895692625,5.51154739,3130.6,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895693024,6.51154739,3130.6,3130.5,0.01597265]
["bitfinex","ETHUSD",1641895694728,0.87883838,3130.0,3129.6,0.79867]
["bitfinex","ETHUSD",1641895694932,1.0,3130.5,3129.6,0.79867]
["bitfinex","ETHUSD",1641895695128,5.54243819,3130.6,3129.7,0.00511581]
["bitfinex","ETHUSD",1641895695332,5.54243819,3130.6,3129.8,0.79863]
["bitfinex","ETHUSD",1641895695529,1.0,3130.5,3129.8,0.79863]
["bitfinex","ETHUSD",1641895695732,3.34263681,3130.5,3129.9,0.24650919]
["bitfinex","ETHUSD",1641895695966,0.77559481,3130.4,3129.9,0.24650919]
["bitfinex","ETHUSD",1641895696169,3.11823162,3130.4,3130.0,0.24594077]
["bitfinex","ETHUSD",1641895696367,5.98562315,3130.4,3130.0,0.24594077]
["bitfinex","ETHUSD",1641895696566,3.11823162,3130.4,3130.1,0.00284211]
["bitfinex","ETHUSD",1641895697172,2.34263681,3130.3,3130.1,0.24537234]
["bitfinex","ETHUSD",1641895697573,2.34263681,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641895697771,8.29263681,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641895697968,3.94263681,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1641895698573,4.74140681,3130.3,3129.4,0.00682108]
["bitfinex","ETHUSD",1641895698769,4.74140681,3130.3,3129.2,0.00795792]
["bitfinex","ETHUSD",1641895698770,4.44140681,3130.3,3129.2,0.00795792]
["bitfinex","ETHUSD",1641895698970,3.34263681,3130.3,3129.3,0.0073895]
["bitfinex","ETHUSD",1641895699170,3.34263681,3130.3,3129.1,1.34520293]
["bitfinex","ETHUSD",1641895699171,3.34263681,3130.3,3129.2,0.00795792]
["bitfinex","ETHUSD",1641895699373,2.34263681,3130.2,3129.5,0.13578542]
["bitfinex","ETHUSD",1641895699634,3.34263681,3130.2,3129.5,0.13578542]
["bitfinex","ETHUSD",1641895699822,6.36645149,3130.2,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895700022,6.66645149,3130.2,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895700422,3.72249681,3130.2,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895700625,3.72249681,3130.2,3129.5,0.00625265]
["bitfinex","ETHUSD",1641895700923,2.34263681,3130.1,3129.7,0.13578542]
["bitfinex","ETHUSD",1641895701325,3.34263681,3130.1,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895701523,2.34263681,3130.1,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895702328,2.34263681,3130.2,3129.9,0.13578542]
["bitfinex","ETHUSD",1641895702525,2.42248681,3130.2,3129.9,0.13578542]
["bitfinex","ETHUSD",1641895702731,0.07985,3130.2,3130.0,0.00341054]
["bitfinex","ETHUSD",1641895703026,0.01864549,3130.3,3130.0,0.00341054]
["bitfinex","ETHUSD",1641895703869,0.01864549,3130.3,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895704271,0.01864549,3130.3,3129.6,0.14146965]
["bitfinex","ETHUSD",1641895704873,0.03085749,3130.2,3129.7,0.13578542]
["bitfinex","ETHUSD",1641895705276,0.03085749,3130.2,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895706474,0.03085749,3130.2,3129.9,0.13578542]
["bitfinex","ETHUSD",1641895706878,0.03085749,3130.2,3130.0,0.00341054]
["bitfinex","ETHUSD",1641895708219,0.03085749,3130.2,3130.0,0.13919596]
["bitfinex","ETHUSD",1641895708619,0.03085749,3130.2,3130.1,0.00284211]
["bitfinex","ETHUSD",1641895709019,0.03085749,3130.2,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895709220,0.03085749,3130.2,3129.6,0.14146965]
["bitfinex","ETHUSD",1641895709821,0.01703686,3130.1,3129.6,0.14146965]
["bitfinex","ETHUSD",1641895710024,0.01703686,3130.1,3129.7,0.13578542]
["bitfinex","ETHUSD",1641895710428,0.01703686,3130.1,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895711472,0.01703686,3130.1,3129.9,0.13578542]
["bitfinex","ETHUSD",1641895711872,0.01703686,3130.1,3130.0,0.00341054]
["bitfinex","ETHUSD",1641895713273,0.01703686,3130.1,3130.0,0.13578542]
["bitfinex","ETHUSD",1641895713671,0.01703686,3130.1,3130.0,0.00341054]
["bitfinex","ETHUSD",1641895714073,0.01703686,3130.1,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895714273,0.01703686,3130.1,3129.6,0.14146965]
["bitfinex","ETHUSD",1641895714923,0.03086779,3130.1,3129.6,0.14146965]
["bitfinex","ETHUSD",1641895715726,0.03086779,3130.1,3129.7,0.13578542]
["bitfinex","ETHUSD",1641895716121,0.03086779,3130.1,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895716523,0.54286,3130.0,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895717322,5.41976,3130.0,3129.3,0.0073895]
["bitfinex","ETHUSD",1641895717524,1.0,3129.9,3128.9,1.33366937]
["bitfinex","ETHUSD",1641895717924,1.0,3129.9,3129.0,0.00909477]
["bitfinex","ETHUSD",1641895718123,3.71574455,3129.9,3129.0,0.00909477]
["bitfinex","ETHUSD",1641895718796,3.71574455,3129.9,3128.8,1.59758]
["bitfinex","ETHUSD",1641895718797,2.71574455,3129.8,3128.9,0.00966319]
["bitfinex","ETHUSD",1641895719195,1.09893,3129.7,3128.9,0.00966319]
["bitfinex","ETHUSD",1641895719396,3.12040273,3129.7,3128.9,0.00966319]
["bitfinex","ETHUSD",1641895719598,0.463,3129.6,3128.8,0.01023162]
["bitfinex","ETHUSD",1641895719800,3.12737371,3129.5,3128.8,0.01023162]
["bitfinex","ETHUSD",1641895719999,3.42737371,3129.5,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895720198,1.0,3129.4,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895720501,0.91352234,3129.0,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895720697,1.0,3129.4,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895720698,1.2286,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895720904,1.2286,3129.3,3128.5,1.22664405]
["bitfinex","ETHUSD",1641895721405,1.2286,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895721897,1.2286,3129.3,3128.6,0.81028846]
["bitfinex","ETHUSD",1641895722326,1.2286,3129.3,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895722928,1.2286,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895723534,1.2286,3129.3,3128.8,0.79888]
["bitfinex","ETHUSD",1641895723729,1.6773346,3129.6,3128.8,0.79888]
["bitfinex","ETHUSD",1641895723932,0.79898,3129.5,3128.9,0.00966319]
["bitfinex","ETHUSD",1641895724131,2.9773346,3129.6,3128.9,0.00966319]
["bitfinex","ETHUSD",1641895724332,0.37989,3129.5,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895724533,0.07989,3129.5,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895724732,0.01785645,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895724931,0.81688645,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895725634,0.31785645,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895725877,0.09774645,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895726077,0.09774645,3129.3,3128.5,0.81089689]
["bitfinex","ETHUSD",1641895726473,0.09774645,3129.3,3128.6,0.01136846]
["bitfinex","ETHUSD",1641895727574,1.09774645,3129.3,3128.6,2.33641491]
["bitfinex","ETHUSD",1641895727775,2.71611699,3129.2,3128.6,2.33641491]
["bitfinex","ETHUSD",1641895727975,2.71611699,3129.2,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895729276,2.79600699,3129.2,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895729726,2.71611699,3129.2,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895729926,0.00611652,3129.1,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895730127,2.72223351,3129.1,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895730927,2.71611699,3129.0,3128.7,0.01080004]
["bitfinex","ETHUSD",1641895732727,2.71611699,3129.0,3128.8,0.79888]
["bitfinex","ETHUSD",1641895733228,0.00611652,3129.1,3128.9,7.1790617]
["bitfinex","ETHUSD",1641895733679,0.00611652,3129.1,3129.0,0.00909477]
["bitfinex","ETHUSD",1641895734876,0.01439583,3129.1,3129.0,0.00909477]
["bitfinex","ETHUSD",1641895739243,0.0103807,3129.1,3129.0,0.00909477]
["bitfinex","ETHUSD",1641895739442,0.0103807,3129.1,3129.0,0.30909477]
["bitfinex","ETHUSD",1641895739642,0.0103807,3129.1,3129.0,1.30909477]
["bitfinex","ETHUSD",1641895739843,0.00918617,3129.1,3129.0,0.60909477]
["bitfinex","ETHUSD",1641895740040,0.00918617,3129.1,3129.0,1.60909477]
["bitfinex","ETHUSD",1641895740241,3.6696,3130.0,3129.0,1.60909477]
["bitfinex","ETHUSD",1641895740443,3.6696,3130.0,3129.5,0.79862]
["bitfinex","ETHUSD",1641895740745,3.6696,3130.0,3129.6,0.00568423]
["bitfinex","ETHUSD",1641895741377,2.71533448,3129.9,3129.6,1.59424517]
["bitfinex","ETHUSD",1641895741576,2.71533448,3129.9,3129.6,1.58856094]
["bitfinex","ETHUSD",1641895742375,2.71533448,3129.9,3129.5,0.00625265]
["bitfinex","ETHUSD",1641895743380,2.71533448,3129.9,3129.3,0.0073895]
["bitfinex","ETHUSD",1641895744080,2.71533448,3129.9,3129.3,1.59595044]
["bitfinex","ETHUSD",1641895744478,2.71533448,3129.9,3129.4,0.00682108]
["bitfinex","ETHUSD",1641895744732,2.71533448,3129.9,3129.7,0.01461672]
["bitfinex","ETHUSD",1641895745135,2.71533448,3129.9,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895748982,7.02121431,3129.9,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895749680,7.79391431,3129.9,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895749880,7.87377431,3129.9,3129.8,0.00454738]
["bitfinex","ETHUSD",1641895750684,7.15,3129.8,3129.6,8.95e-06]
["bitfinex","ETHUSD",1641895750885,3.15408561,3129.7,3129.6,8.95e-06]
["bitfinex","ETHUSD",1641895751091,4.45408561,3129.7,3129.6,8.95e-06]
["bitfinex","ETHUSD",1641895751284,4.45408561,3129.7,3129.6,0.0011458]
["bitfinex","ETHUSD",1641895751691,8.799061,3129.7,3129.6,0.0011458]
["bitfinex","ETHUSD",1641895752136,9.262061,3129.7,3129.6,0.0011458]
["bitfinex","ETHUSD",1641895752726,8.962061,3129.7,3129.6,0.0011458]
["bitfinex","ETHUSD",1641895752927,15.562061,3129.7,3129.6,4.58e-05]
["bitfinex","ETHUSD",1641895753128,34.312061,3129.7,3129.6,4.58e-05]
["bitfinex","ETHUSD",1641895753430,34.312061,3129.7,3128.7,0.00516161]
["bitfinex","ETHUSD",1641895753431,0.79925,3129.2,3128.7,0.00516161]
["bitfinex","ETHUSD",1641895753634,0.54289,3129.1,3128.7,0.00516161]
["bitfinex","ETHUSD",1641895754027,0.54289,3129.1,3128.5,0.00629846]
["bitfinex","ETHUSD",1641895754233,0.88541823,3129.0,3128.5,0.00629846]
["bitfinex","ETHUSD",1641895754428,0.54289,3128.9,3128.5,0.00629846]
["bitfinex","ETHUSD",1641895754628,0.79928,3128.7,3128.5,0.00629846]
["bitfinex","ETHUSD",1641895754829,6.17989,3128.6,3128.5,0.00629846]
["bitfinex","ETHUSD",1641895755028,6.47989,3128.6,3127.9,0.009709]
["bitfinex","ETHUSD",1641895755230,1.0,3128.5,3127.9,0.009709]
["bitfinex","ETHUSD",1641895755529,0.0799,3128.4,3127.9,0.009709]
["bitfinex","ETHUSD",1641895755729,3.21851701,3128.4,3127.9,0.009709]
["bitfinex","ETHUSD",1641895756176,1.0,3128.3,3127.7,0.01084585]
["bitfinex","ETHUSD",1641895756377,3.0644503,3128.2,3127.7,0.01084585]
["bitfinex","ETHUSD",1641895756576,1.0,3128.1,3127.7,0.01084585]
["bitfinex","ETHUSD",1641895756780,3.71033415,3128.0,3127.5,0.01198269]
["bitfinex","ETHUSD",1641895756978,4.12547725,3128.0,3127.5,0.01198269]
["bitfinex","ETHUSD",1641895757180,1.0,3127.9,3127.5,0.01198269]
["bitfinex","ETHUSD",1641895757577,2.81901838,3127.8,3127.2,0.01368796]
["bitfinex","ETHUSD",1641895757979,3.86968393,3128.0,3127.2,0.01368796]
["bitfinex","ETHUSD",1641895758176,2.71533448,3127.8,3127.2,1.61288003]
["bitfinex","ETHUSD",1641895758574,2.71533448,3127.8,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895758776,2.71533448,3127.9,3127.3,1.61231161]
["bitfinex","ETHUSD",1641895759175,2.71533448,3127.9,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895759642,2.71533448,3127.9,3127.4,1.61174319]
["bitfinex","ETHUSD",1641895759833,0.01532031,3127.8,3127.4,1.61174319]
["bitfinex","ETHUSD",1641895760034,0.01532031,3127.8,3127.5,0.01198269]
["bitfinex","ETHUSD",1641895760634,0.01532031,3127.8,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895761634,0.01532031,3127.8,3127.4,2.39539253]
["bitfinex","ETHUSD",1641895762039,0.01532031,3127.8,3127.5,0.01198269]
["bitfinex","ETHUSD",1641895762535,2.71697609,3127.7,3127.5,0.01198269]
["bitfinex","ETHUSD",1641895762935,2.71697609,3127.7,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895762936,1.0,3127.6,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895763983,3.83094972,3127.6,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895764184,2.71697609,3127.5,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895764588,3.01697609,3127.5,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895764782,2.71697609,3127.5,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895765185,2.71697609,3127.5,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895765993,3.01697609,3127.5,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895766185,5.4,3127.4,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895766389,5.47992,3127.4,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895766784,3.79689609,3127.4,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895769834,3.81863782,3127.4,3127.3,0.01311954]
["bitfinex","ETHUSD",1641895770230,3.81863782,3127.4,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895770629,3.3654295,3127.3,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895770886,0.07994,3127.2,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895771086,1.84294,3127.2,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895771388,2.95547218,3127.1,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895771589,1.07994,3127.0,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895772195,0.82670392,3126.9,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895772588,3.54368001,3126.9,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895773389,2.71697609,3126.8,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895774630,1.0,3126.7,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895775232,1.0,3126.7,3126.2,2.40221361]
["bitfinex","ETHUSD",1641895775426,1.0,3126.7,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895776230,2.71697609,3126.6,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895777929,0.01392449,3126.8,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895778128,0.01392449,3126.8,3126.3,2.40164518]
["bitfinex","ETHUSD",1641895778570,0.01392449,3126.8,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895778571,2.71790593,3126.7,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895779174,2.71790593,3126.7,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895779776,2.73182808,3126.7,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895780178,2.71790593,3126.6,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895780672,0.01392215,3126.7,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895781075,0.01392215,3126.7,3126.3,2.40164518]
["bitfinex","ETHUSD",1641895781483,0.01392215,3126.7,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895782522,0.01392215,3126.7,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895782728,2.71813503,3126.6,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895784024,2.71813503,3126.6,3126.2,0.0193722]
["bitfinex","ETHUSD",1641895784825,2.73817045,3126.6,3126.2,0.0193722]
["bitfinex","ETHUSD",1641895785025,2.73817045,3126.6,3126.2,2.40221361]
["bitfinex","ETHUSD",1641895785230,0.07996,3126.5,3126.2,2.40221361]
["bitfinex","ETHUSD",1641895785425,0.07996,3126.5,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895785426,2.8872192,3126.5,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895785627,5.60535423,3126.5,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895785892,5.60535423,3126.5,3126.1,0.01994062]
["bitfinex","ETHUSD",1641895786392,2.79809503,3126.5,3126.1,0.01994062]
["bitfinex","ETHUSD",1641895786593,2.71813503,3126.4,3126.1,0.01994062]
["bitfinex","ETHUSD",1641895786992,2.71813503,3126.4,3125.9,0.02107747]
["bitfinex","ETHUSD",1641895789396,2.79852725,3126.3,3125.9,0.02107747]
["bitfinex","ETHUSD",1641895789631,0.07996,3126.2,3125.9,0.02107747]
["bitfinex","ETHUSD",1641895790229,2.71813503,3126.2,3125.9,0.02107747]
["bitfinex","ETHUSD",1641895790434,2.96715575,3126.1,3125.9,0.02107747]
["bitfinex","ETHUSD",1641895790628,0.463,3126.0,3125.6,0.02278274]
["bitfinex","ETHUSD",1641895790829,0.90820693,3125.8,3125.6,0.02278274]
["bitfinex","ETHUSD",1641895792631,2.71896513,3125.7,3125.5,0.02335116]
["bitfinex","ETHUSD",1641895793035,2.71896513,3125.7,3125.3,0.02448801]
["bitfinex","ETHUSD",1641895794677,2.7390132,3125.7,3125.3,0.02448801]
["bitfinex","ETHUSD",1641895795682,0.02004807,3125.7,3125.3,0.02448801]
["bitfinex","ETHUSD",1641895796280,2.7188397,3125.6,3125.3,0.02448801]
["bitfinex","ETHUSD",1641895797924,0.02004807,3125.7,3125.3,0.02448801]
["bitfinex","ETHUSD",1641895798725,0.02004807,3125.7,3124.8,0.02733013]
["bitfinex","ETHUSD",1641895798927,0.10003807,3125.7,3124.7,1.53974164]
["bitfinex","ETHUSD",1641895799126,2.92678713,3125.7,3124.8,0.02733013]
["bitfinex","ETHUSD",1641895799729,0.00397415,3125.5,3124.8,0.02733013]
["bitfinex","ETHUSD",1641895799929,0.00397415,3125.5,3124.8,0.32733013]
["bitfinex","ETHUSD",1641895800329,0.00397415,3125.5,3124.9,0.0267617]
["bitfinex","ETHUSD",1641895801180,0.00397415,3125.5,3124.8,0.02733013]
["bitfinex","ETHUSD",1641895801380,0.08396415,3125.5,3125.0,0.02619328]
["bitfinex","ETHUSD",1641895801580,0.08396415,3125.5,3124.8,0.02733013]
["bitfinex","ETHUSD",1641895802583,0.00397415,3125.5,3124.9,0.0127842]
["bitfinex","ETHUSD",1641895802781,0.0160501,3125.6,3124.9,5.94073284]
["bitfinex","ETHUSD",1641895802982,0.0160501,3125.6,3125.0,0.62619328]
["bitfinex","ETHUSD",1641895803385,0.0160501,3125.6,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895803786,0.94359363,3125.6,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895804927,0.00995028,3125.5,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895806529,0.00995028,3125.5,3125.0,0.02619328]
["bitfinex","ETHUSD",1641895808130,0.00995028,3125.5,3125.0,0.32619328]
["bitfinex","ETHUSD",1641895808678,0.00995028,3125.5,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895809678,0.00609997,3125.4,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895810083,0.00995028,3125.5,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895811085,0.84840715,3126.0,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895812229,2.47842002,3126.0,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895813125,1.63001287,3126.0,3125.1,0.02562486]
["bitfinex","ETHUSD",1641895813325,1.63001287,3126.0,3125.1,1.02562486]
["bitfinex","ETHUSD",1641895813525,1.63001287,3126.0,3125.2,3.62771038]
["bitfinex","ETHUSD",1641895813725,1.63001287,3126.1,3125.2,3.65276681]
["bitfinex","ETHUSD",1641895813930,1.63001287,3126.1,3125.3,1.02448801]
["bitfinex","ETHUSD",1641895814127,1.63001287,3126.1,3125.4,2.83672539]
["bitfinex","ETHUSD",1641895814328,1.63001287,3126.1,3125.8,1.44734444]
["bitfinex","ETHUSD",1641895814532,3.25832913,3126.6,3126.1,0.0052086]
["bitfinex","ETHUSD",1641895814726,4.01135837,3126.8,3126.1,2.88043276]
["bitfinex","ETHUSD",1641895814929,1.63095548,3126.6,3126.2,0.0193722]
["bitfinex","ETHUSD",1641895815976,0.79744559,3127.1,3126.2,0.0193722]
["bitfinex","ETHUSD",1641895816177,0.79744559,3127.1,3126.2,0.22328095]
["bitfinex","ETHUSD",1641895816584,3.996,3127.4,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895816979,0.07994,3127.7,3126.3,0.01880377]
["bitfinex","ETHUSD",1641895817379,2.21994,3127.7,3126.3,2.89878758]
["bitfinex","ETHUSD",1641895817582,0.84739044,3127.0,3126.3,3.19878758]
["bitfinex","ETHUSD",1641895817781,0.84739044,3127.0,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895818181,0.84739044,3127.0,3126.4,2.8305503]
["bitfinex","ETHUSD",1641895818382,0.84739044,3127.0,3126.4,0.01823535]
["bitfinex","ETHUSD",1641895818583,0.84739044,3127.0,3126.5,0.01766693]
["bitfinex","ETHUSD",1641895818781,0.84739044,3127.0,3126.1,0.01994062]
["bitfinex","ETHUSD",1641895819733,0.84739044,3127.0,3126.5,0.01202571]
["bitfinex","ETHUSD",1641895820135,0.84739044,3127.0,3126.6,0.0170985]
["bitfinex","ETHUSD",1641895820734,1.21994,3127.7,3126.6,0.0170985]
["bitfinex","ETHUSD",1641895822036,0.76804895,3127.4,3127.0,1.15226365]
["bitfinex","ETHUSD",1641895822336,0.76804895,3127.4,3127.1,0.01425639]
["bitfinex","ETHUSD",1641895822936,0.76804895,3127.4,3126.6,0.0170985]
["bitfinex","ETHUSD",1641895823136,0.76804895,3127.4,3126.6,2.91068941]
["bitfinex","ETHUSD",1641895823392,0.76804895,3127.4,3126.6,3.21068941]
["bitfinex","ETHUSD",1641895823591,0.76804895,3127.4,3126.7,0.01653008]
["bitfinex","ETHUSD",1641895824592,3.9632,3127.9,3126.8,1.37535612]
["bitfinex","ETHUSD",1641895825091,3.9632,3127.9,3126.9,0.01539323]
["bitfinex","ETHUSD",1641895825693,0.84421476,3127.3,3126.9,0.01539323]
["bitfinex","ETHUSD",1641895826495,0.84421476,3127.3,3126.8,0.01596166]
["bitfinex","ETHUSD",1641895827728,2.90523178,3127.2,3126.8,0.01596166]
["bitfinex","ETHUSD",1641895827929,0.08947476,3127.2,3126.8,0.01596166]
["bitfinex","ETHUSD",1641895828130,1.21803,3127.2,3126.8,0.01596166]
["bitfinex","ETHUSD",1641895829830,1.21803,3127.2,3126.9,0.01604257]
["bitfinex","ETHUSD",1641895830029,4.08467048,3127.2,3126.9,0.01604257]
["bitfinex","ETHUSD",1641895830231,4.08467048,3127.2,3127.0,0.01482481]
["bitfinex","ETHUSD",1641895830430,1.21803,3127.2,3127.0,0.01482481]
["bitfinex","ETHUSD",1641895831479,1.1381,3127.2,3127.0,0.01482481]
["bitfinex","ETHUSD",1641895831884,3.887,3127.7,3127.0,0.01482481]
["bitfinex","ETHUSD",1641895832080,5.0734,3127.7,3127.0,0.01482481]
["bitfinex","ETHUSD",1641895832980,5.0734,3127.7,3127.0,1.24362949]
["bitfinex","ETHUSD",1641895833182,4.04312,3127.9,3127.0,1.24362949]
["bitfinex","ETHUSD",1641895833383,3.9632,3127.9,3127.1,3.25775006]
["bitfinex","ETHUSD",1641895833581,5.1416,3128.1,3127.1,3.34519825]
["bitfinex","ETHUSD",1641895833782,4.00376368,3128.4,3127.2,1.01368796]
["bitfinex","ETHUSD",1641895833982,3.9908,3128.4,3127.3,3.35091259]
["bitfinex","ETHUSD",1641895834182,0.67246574,3128.3,3127.3,3.36403213]
["bitfinex","ETHUSD",1641895834385,0.67246574,3128.3,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895834639,3.38952334,3128.3,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895835433,0.67246574,3128.3,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895835832,3.9908,3128.4,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895836633,2.71695669,3128.3,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895836834,3.40228407,3128.3,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895838035,0.68532738,3128.3,3127.4,0.01255112]
["bitfinex","ETHUSD",1641895839785,0.68532738,3128.3,3127.5,0.01594241]
["bitfinex","ETHUSD",1641895840188,0.68532738,3128.3,3127.6,0.01141427]
["bitfinex","ETHUSD",1641895843531,2.71706318,3128.2,3127.6,0.01141427]
["bitfinex","ETHUSD",1641895843731,0.00531806,3128.1,3127.6,0.01141427]
["bitfinex","ETHUSD",1641895844332,2.71706318,3128.2,3127.6,0.01141427]
["bitfinex","ETHUSD",1641895844736,2.71706318,3128.2,3127.6,0.02731742]
["bitfinex","ETHUSD",1641895845133,2.71706318,3128.2,3127.7,0.01084585]
["bitfinex","ETHUSD",1641895845735,2.71706318,3128.2,3127.7,0.47384585]
["bitfinex","ETHUSD",1641895845982,2.71706318,3128.2,3127.8,3.29036576]
["bitfinex","ETHUSD",1641895846182,2.71706318,3128.2,3127.8,3.30064318]
["bitfinex","ETHUSD",1641895846387,2.71706318,3128.2,3127.9,0.009709]
["bitfinex","ETHUSD",1641895846583,2.71706318,3128.2,3127.9,0.309709]
["bitfinex","ETHUSD",1641895846783,1.61612931,3128.6,3127.9,0.309709]
["bitfinex","ETHUSD",1641895846784,2.71706318,3128.6,3127.9,0.309709]
["bitfinex","ETHUSD",1641895846985,2.71706318,3128.6,3128.2,1.29129786]
["bitfinex","ETHUSD",1641895847387,2.71706318,3128.6,3128.3,0.00743531]
["bitfinex","ETHUSD",1641895847583,2.71706318,3128.9,3128.3,0.00743531]
["bitfinex","ETHUSD",1641895849733,2.71706318,3128.9,3128.4,0.01577445]
["bitfinex","ETHUSD",1641895850140,2.71706318,3128.9,3128.5,0.00629846]
["bitfinex","ETHUSD",1641895854783,2.71706318,3128.9,3128.6,0.01562083]
["bitfinex","ETHUSD",1641895855188,2.71706318,3128.9,3128.7,0.00516161]
["bitfinex","ETHUSD",1641895859935,2.71706318,3128.9,3128.8,0.01558547]
["bitfinex","ETHUSD",1641895860343,2.71706318,3128.9,3128.8,0.02017866]
["bitfinex","ETHUSD",1641895860981,4.8825,3129.0,3128.8,0.02017866]
["bitfinex","ETHUSD",1641895861280,4.8825,3129.0,3128.9,0.00402476]
["bitfinex","ETHUSD",1641895862988,7.59901974,3129.0,3128.9,0.00402476]
["bitfinex","ETHUSD",1641895863581,7.59901974,3129.0,3128.8,0.0077857]
["bitfinex","ETHUSD",1641895863782,10.5649248,3128.9,3127.1,0.20390875]
["bitfinex","ETHUSD",1641895863982,0.02598212,3127.9,3127.1,0.20390875]
["bitfinex","ETHUSD",1641895864182,0.85900869,3127.5,3127.2,0.0096632]
["bitfinex","ETHUSD",1641895865030,0.00914081,3127.4,3127.2,0.0096632]
["bitfinex","ETHUSD",1641895865429,0.85900869,3127.5,3127.0,0.01080005]
["bitfinex","ETHUSD",1641895865829,0.85900869,3127.5,3126.9,0.01136847]
["bitfinex","ETHUSD",1641895867633,0.85900869,3127.5,3126.9,0.00716847]
["bitfinex","ETHUSD",1641895869884,0.87479297,3127.5,3126.9,0.00716847]
["bitfinex","ETHUSD",1641895870283,2.71734109,3127.4,3126.9,0.00716847]
["bitfinex","ETHUSD",1641895870582,2.71734109,3127.4,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895873533,2.90523178,3127.3,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895873736,3.44816178,3127.3,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895873935,0.54293,3127.3,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895874136,1.0,3127.2,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895874334,0.07993,3127.1,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895874533,0.07994,3127.2,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895874736,4.4134104,3127.2,3126.8,0.0077369]
["bitfinex","ETHUSD",1641895874934,5.6271104,3127.2,3126.5,0.00944217]
["bitfinex","ETHUSD",1641895875134,1.0,3127.1,3126.0,0.01228428]
["bitfinex","ETHUSD",1641895875335,0.07996,3127.0,3126.0,0.01228428]
["bitfinex","ETHUSD",1641895875538,2.98519178,3127.0,3126.0,0.01228428]
["bitfinex","ETHUSD",1641895875735,1.463,3126.9,3126.0,0.01228428]
["bitfinex","ETHUSD",1641895875992,0.00382309,3126.7,3125.8,0.01342113]
["bitfinex","ETHUSD",1641895876186,0.00382309,3126.7,3125.5,3.1775048]
["bitfinex","ETHUSD",1641895876187,0.71213592,3125.7,3125.6,0.01455798]
["bitfinex","ETHUSD",1641895876988,0.71213592,3125.7,3125.3,0.01626325]
["bitfinex","ETHUSD",1641895879391,2.7186672,3125.6,3125.2,0.01683167]
["bitfinex","ETHUSD",1641895880036,0.72793443,3125.7,3125.1,3.1949049]
["bitfinex","ETHUSD",1641895880438,0.72793443,3125.7,3125.2,0.01683167]
["bitfinex","ETHUSD",1641895881342,2.71862289,3125.6,3125.2,0.01683167]
["bitfinex","ETHUSD",1641895881738,2.71862289,3125.6,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895882137,0.72793443,3125.7,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895883038,0.01579851,3125.7,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895884090,0.91806877,3125.5,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895884786,0.92249964,3125.5,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895887435,0.92249964,3125.5,3125.0,0.01796852]
["bitfinex","ETHUSD",1641895887834,0.00443087,3125.5,3125.0,0.01796852]
["bitfinex","ETHUSD",1641895889039,0.70052874,3125.5,3125.0,0.01796852]
["bitfinex","ETHUSD",1641895889836,0.00443662,3125.4,3125.0,0.01796852]
["bitfinex","ETHUSD",1641895890986,0.00691286,3125.5,3125.0,0.01796852]
["bitfinex","ETHUSD",1641895891594,0.70695319,3125.9,3125.0,5.51796852]
["bitfinex","ETHUSD",1641895891787,3.1052,3126.2,3125.0,5.5]
["bitfinex","ETHUSD",1641895891987,3.1052,3126.2,3125.1,1.3174001]
["bitfinex","ETHUSD",1641895892289,3.1052,3126.2,3125.2,0.01683167]
["bitfinex","ETHUSD",1641895892487,3.1052,3126.2,3125.5,1.35991937]
["bitfinex","ETHUSD",1641895892686,0.86710842,3125.8,3125.2,0.01683167]
["bitfinex","ETHUSD",1641895892890,0.86710842,3125.8,3125.6,0.01455798]
["bitfinex","ETHUSD",1641895893088,0.35810913,3126.1,3125.2,0.01683167]
["bitfinex","ETHUSD",1641895893487,0.35810913,3126.1,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895893888,3.19206654,3126.1,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895894291,0.88261583,3125.7,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895899689,0.88780387,3125.7,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895900087,2.71875156,3125.6,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895900890,5.68084272,3125.6,3125.1,0.0174001]
["bitfinex","ETHUSD",1641895901094,6.77894272,3125.6,3124.5,3.1775048]
["bitfinex","ETHUSD",1641895901293,0.11620498,3125.5,3124.5,3.1775048]
["bitfinex","ETHUSD",1641895901496,0.463,3125.4,3124.6,0.00284211]
["bitfinex","ETHUSD",1641895901690,0.07999,3125.3,3124.6,0.00284211]
["bitfinex","ETHUSD",1641895901890,0.463,3125.2,3124.6,0.00284211]
["bitfinex","ETHUSD",1641895902150,0.07999,3125.1,3124.6,0.00284211]
["bitfinex","ETHUSD",1641895902533,0.07999,3125.1,3124.0,0.00625265]
["bitfinex","ETHUSD",1641895903338,3.31221393,3125.1,3124.0,0.00625265]
["bitfinex","ETHUSD",1641895903537,1.61612931,3125.0,3124.0,0.00625265]
["bitfinex","ETHUSD",1641895903735,3.10400509,3124.9,3124.0,0.00625265]
["bitfinex","ETHUSD",1641895903938,0.69305273,3124.5,3124.0,0.00625265]
["bitfinex","ETHUSD",1641895904743,1.13,3124.8,3124.1,6.553e-05]
["bitfinex","ETHUSD",1641895904937,2.90015979,3124.7,3124.1,6.553e-05]
["bitfinex","ETHUSD",1641895905138,2.71875156,3124.4,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895905740,2.71875156,3124.6,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895906002,0.76979835,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895907096,3.48854991,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895908798,2.71875156,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895909498,0.08,3124.7,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895909738,8.579e-05,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895910137,7.5501,3124.9,3124.0,0.00625265]
["bitfinex","ETHUSD",1641895914798,7.5501,3124.9,3124.1,0.02219088]
["bitfinex","ETHUSD",1641895915199,7.5501,3124.9,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895915908,3.6823,3124.9,3124.2,0.01797645]
["bitfinex","ETHUSD",1641895916301,3.6823,3124.9,3124.3,0.00454738]
["bitfinex","ETHUSD",1641895919140,3.6823,3124.9,3124.2,0.00511581]
["bitfinex","ETHUSD",1641895919940,3.6823,3124.9,3124.4,0.01475137]
["bitfinex","ETHUSD",1641895920342,3.6823,3124.9,3124.5,0.00341054]
["bitfinex","ETHUSD",1641895921190,0.01027052,3124.8,3124.5,0.00341054]
["bitfinex","ETHUSD",1641895922195,0.01027052,3124.8,3124.6,0.79999]
["bitfinex","ETHUSD",1641895922390,3.6823,3124.9,3124.6,0.79999]
["bitfinex","ETHUSD",1641895922592,1.1421,3125.2,3124.7,0.00227369]
["bitfinex","ETHUSD",1641895922991,1.1421,3125.2,3124.8,0.79992]
["bitfinex","ETHUSD",1641895923189,1.1421,3125.2,3124.8,1.59987]
["bitfinex","ETHUSD",1641895923391,0.00113685,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1641895924091,0.00113685,3125.3,3124.9,0.80104684]
["bitfinex","ETHUSD",1641895924290,0.00113685,3125.3,3125.0,0.79993]
["bitfinex","ETHUSD",1641895924739,0.00113685,3125.3,3125.1,1.59995]
["bitfinex","ETHUSD",1641895925139,0.76906351,3125.3,3125.1,1.59995]
["bitfinex","ETHUSD",1641895925939,0.76906351,3125.3,3125.1,2.39993]
["bitfinex","ETHUSD",1641895926340,3.1094064,3125.2,3125.1,2.39993]
["bitfinex","ETHUSD",1641895926546,3.1094064,3125.2,3125.0,1.62197336]
["bitfinex","ETHUSD",1641895926941,0.463,3125.1,3125.0,1.62197336]
["bitfinex","ETHUSD",1641895927145,0.463,3125.1,3125.0,0.02202336]
["bitfinex","ETHUSD",1641895927146,3.93386988,3125.1,3125.0,0.02202336]
["bitfinex","ETHUSD",1641895927542,3.93386988,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1641895927742,3.93386988,3125.1,3124.5,1.60027]
["bitfinex","ETHUSD",1641895927743,3.0004165,3125.0,3124.5,1.60027]
["bitfinex","ETHUSD",1641895927946,3.0004165,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641895928396,1.0,3124.9,3124.6,0.80303211]
["bitfinex","ETHUSD",1641895928595,0.88021,3124.8,3124.6,0.80303211]
["bitfinex","ETHUSD",1641895928797,0.88021,3124.8,3124.7,0.00113685]
["bitfinex","ETHUSD",1641895929495,3.8056383,3124.8,3124.7,0.00113685]
["bitfinex","ETHUSD",1641895929695,4.8056383,3124.8,3124.7,0.00113685]
["bitfinex","ETHUSD",1641895930696,4.8056383,3124.8,3124.2,1.60045]
["bitfinex","ETHUSD",1641895930697,5.2686383,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641895930898,7.70034,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641895931103,12.5065558,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1641895931301,0.08,3124.5,3124.3,0.00341054]
["bitfinex","ETHUSD",1641895931501,5.463,3124.4,3123.8,0.00625266]
["bitfinex","ETHUSD",1641895931700,0.08001,3124.3,3124.1,0.80035]
["bitfinex","ETHUSD",1641895931898,2.343371,3124.3,3124.1,0.80035]
["bitfinex","ETHUSD",1641895932145,2.343371,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895932146,3.143741,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895932341,2.063731,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895932641,1.15020881,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895934841,1.15463327,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895938194,1.49689568,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895941047,0.80968687,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895941837,0.34668687,3124.3,3124.2,0.00397897]
["bitfinex","ETHUSD",1641895943995,1.24,3124.8,3124.4,0.80008]
["bitfinex","ETHUSD",1641895944194,0.08,3124.8,3124.5,0.80009]
["bitfinex","ETHUSD",1641895944394,0.08,3124.8,3124.5,0.8023637]
["bitfinex","ETHUSD",1641895944593,0.08,3124.8,3124.6,0.00170527]
["bitfinex","ETHUSD",1641895945593,0.08,3124.8,3124.6,0.80184527]
["bitfinex","ETHUSD",1641895945795,3.9411,3124.9,3124.6,1.10184527]
["bitfinex","ETHUSD",1641895946094,1.61612931,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641895946695,1.61612931,3125.0,3124.7,0.80109685]
["bitfinex","ETHUSD",1641895947539,2.50260168,3125.2,3124.8,0.79997]
["bitfinex","ETHUSD",1641895947737,2.50260168,3125.2,3124.8,1.60008]
["bitfinex","ETHUSD",1641895947938,0.00113684,3125.1,3124.8,1.60008]
["bitfinex","ETHUSD",1641895948139,0.75112796,3125.0,3124.8,1.60008]
["bitfinex","ETHUSD",1641895948537,0.75112796,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895949339,3.63987336,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895950341,1.55129796,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895950998,1.63128796,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895951791,4.95926292,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895952995,2.09428796,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895954396,4.99047063,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895954654,5.99047063,3125.0,3124.9,0.8001]
["bitfinex","ETHUSD",1641895954844,5.99047063,3125.0,3124.9,0.81671039]
["bitfinex","ETHUSD",1641895956850,3.09428796,3125.0,3124.9,0.81671039]
["bitfinex","ETHUSD",1641895957046,2.29411796,3125.0,3124.9,0.81671039]
["bitfinex","ETHUSD",1641895957450,1.21412796,3125.0,3124.9,0.81671039]
["bitfinex","ETHUSD",1641895958496,0.463,3125.0,3124.9,0.81671039]
["bitfinex","ETHUSD",1641895958695,0.00113684,3125.1,3124.9,0.81671039]
["bitfinex","ETHUSD",1641895959698,2.42261168,3125.2,3125.0,1.13452323]
["bitfinex","ETHUSD",1641895959896,2.42261168,3125.2,3125.0,2.23437323]
["bitfinex","ETHUSD",1641895960096,2.42261168,3125.2,3125.0,3.59410463]
["bitfinex","ETHUSD",1641895960295,3.28356299,3125.5,3125.0,3.59410463]
["bitfinex","ETHUSD",1641895960496,12.1466,3125.7,3125.1,3.19942]
["bitfinex","ETHUSD",1641895960699,0.00113685,3125.3,3125.1,3.19942]
["bitfinex","ETHUSD",1641895961798,0.00113685,3125.3,3125.2,1.5998]
["bitfinex","ETHUSD",1641895963142,0.00113685,3125.3,3125.2,1.8998]
["bitfinex","ETHUSD",1641895963642,1.28609,3125.7,3125.2,1.8998]
["bitfinex","ETHUSD",1641895963844,0.07997,3126.3,3125.7,1.59932]
["bitfinex","ETHUSD",1641895964047,0.90855307,3126.6,3125.8,3.15]
["bitfinex","ETHUSD",1641895964444,0.00568424,3126.3,3126.0,0.79964]
["bitfinex","ETHUSD",1641895964646,0.00568424,3126.3,3126.0,1.09964]
["bitfinex","ETHUSD",1641895964843,0.00511581,3126.2,3126.0,1.8993]
["bitfinex","ETHUSD",1641895965042,0.00511581,3126.2,3126.0,1.5993]
["bitfinex","ETHUSD",1641895965243,0.00454739,3126.1,3126.0,1.5993]
["bitfinex","ETHUSD",1641895965441,0.00454739,3126.1,3125.9,3.19859]
["bitfinex","ETHUSD",1641895965894,0.00397897,3126.0,3125.9,3.19859]
["bitfinex","ETHUSD",1641895967300,0.08393897,3126.0,3125.9,3.19859]
["bitfinex","ETHUSD",1641895969497,0.00397897,3126.0,3125.9,3.19859]
["bitfinex","ETHUSD",1641895969743,0.00397897,3126.0,3125.9,3.49859]
["bitfinex","ETHUSD",1641895969952,0.00397897,3126.0,3125.9,3.52519578]
["bitfinex","ETHUSD",1641895970143,2.44248175,3126.3,3125.9,4.32485578]
["bitfinex","ETHUSD",1641895970343,2.44248175,3126.3,3126.2,0.80881293]
["bitfinex","ETHUSD",1641895970642,3.25666094,3126.5,3126.2,0.79949]
["bitfinex","ETHUSD",1641895970843,2.4421335,3126.8,3126.5,0.79951]
["bitfinex","ETHUSD",1641895971042,2.4421335,3126.8,3126.5,2.14597459]
["bitfinex","ETHUSD",1641895971442,3.67,3126.9,3126.5,2.14597459]
["bitfinex","ETHUSD",1641895971844,0.00341054,3126.8,3126.5,2.14597459]
["bitfinex","ETHUSD",1641895972046,0.00341054,3126.8,3126.6,0.79948]
["bitfinex","ETHUSD",1641895972345,0.00284212,3126.7,3126.5,3.74493459]
["bitfinex","ETHUSD",1641895972748,3.67,3126.9,3126.5,3.74493459]
["bitfinex","ETHUSD",1641895972947,3.67,3126.9,3126.6,2.39849]
["bitfinex","ETHUSD",1641895973150,3.25666094,3127.3,3126.7,5.6]
["bitfinex","ETHUSD",1641895973402,1.62795922,3126.8,3126.7,4.6721297]
["bitfinex","ETHUSD",1641895973603,1.62795922,3126.8,3126.7,5.4715397]
["bitfinex","ETHUSD",1641895973802,3.25666094,3127.3,3126.7,4.79593]
["bitfinex","ETHUSD",1641895974003,3.25666094,3127.3,3126.7,3.99822527]
["bitfinex","ETHUSD",1641895974204,0.00113685,3127.2,3126.9,0.79932]
["bitfinex","ETHUSD",1641895974503,4.88853,3127.7,3126.9,0.79932]
["bitfinex","ETHUSD",1641895974504,0.00341054,3127.6,3126.9,0.79932]
["bitfinex","ETHUSD",1641895974702,0.00341054,3127.6,3126.9,1.59863]
["bitfinex","ETHUSD",1641895974903,0.00284212,3127.5,3127.0,1.59895]
["bitfinex","ETHUSD",1641895975108,0.84702506,3127.4,3127.0,1.89895]
["bitfinex","ETHUSD",1641895975304,0.84929875,3127.4,3127.0,1.59895]
["bitfinex","ETHUSD",1641895975602,0.00170527,3127.3,3127.1,0.79948]
["bitfinex","ETHUSD",1641895975804,0.00170527,3127.3,3127.1,1.59895]
["bitfinex","ETHUSD",1641895976003,0.00170527,3127.3,3127.0,1.59895]
["bitfinex","ETHUSD",1641895976004,2.87584622,3127.3,3127.0,1.59895]
["bitfinex","ETHUSD",1641895976204,0.07993,3127.2,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895976408,0.8795858,3127.2,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895977006,3.75890666,3127.1,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895977244,0.07993,3127.0,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895977441,2.98621474,3127.0,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895978241,3.28621474,3127.0,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895978443,4.28621474,3127.0,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895978841,4.74921474,3127.0,3126.9,0.01874606]
["bitfinex","ETHUSD",1641895979148,7.15,3126.9,3126.0,1.59947]
["bitfinex","ETHUSD",1641895979342,4.9283063,3126.8,3125.8,1.59961]
["bitfinex","ETHUSD",1641895979544,1.00952212,3126.7,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895979742,4.26981391,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895979943,4.56981391,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895980147,0.73452945,3126.4,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895980341,3.83182912,3126.3,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895980541,11.47506337,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895980745,12.01802337,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895981399,5.51802337,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895983601,8.23694854,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895984403,8.53694854,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895984846,8.54681478,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895985046,4.07165141,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895985248,3.19179141,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895985451,9.40618109,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1641895985649,10.70618109,3126.2,3126.0,4.738e-05]
["bitfinex","ETHUSD",1641895985850,11.90083162,3126.1,3124.6,0.128064]
["bitfinex","ETHUSD",1641895986047,7.15,3125.9,3124.1,3.12971224]
["bitfinex","ETHUSD",1641895986248,0.463,3126.0,3124.8,1.6001]
["bitfinex","ETHUSD",1641895986249,1.6002701,3125.2,3124.8,1.6001]
["bitfinex","ETHUSD",1641895986448,0.463,3125.1,3124.7,0.00170527]
["bitfinex","ETHUSD",1641895986649,3.02384193,3125.0,3124.7,0.00170527]
["bitfinex","ETHUSD",1641895986849,0.76572973,3124.8,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895987248,2.88338599,3124.7,3124.4,1.60370054]
["bitfinex","ETHUSD",1641895987447,0.76572973,3124.8,3124.4,1.60370054]
["bitfinex","ETHUSD",1641895987647,0.76572973,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1641895988498,1.56597973,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1641895988698,0.76572973,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1641895988899,0.463,3125.0,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895989099,0.463,3125.0,3124.5,0.00284212]
["bitfinex","ETHUSD",1641895989298,0.463,3125.0,3123.9,0.00625266]
["bitfinex","ETHUSD",1641895989497,0.463,3125.0,3124.5,1.60008]
["bitfinex","ETHUSD",1641895989698,0.463,3125.0,3124.7,0.80011]
["bitfinex","ETHUSD",1641895989998,0.81836926,3124.8,3124.6,1.60021]
["bitfinex","ETHUSD",1641895990399,0.81836926,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1641895990705,4.44428092,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1641895990902,4.74355407,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1641895991106,4.74355407,3124.8,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895991107,5.96905407,3124.8,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895991303,1.0,3124.7,3124.2,0.00454739]
["bitfinex","ETHUSD",1641895991502,3.60803151,3124.6,3124.2,0.00454739]
["bitfinex","ETHUSD",1641895991901,1.0,3124.5,3124.2,0.00454739]
["bitfinex","ETHUSD",1641895992153,2.90219728,3124.4,3124.2,0.00454739]
["bitfinex","ETHUSD",1641895992549,4.37843021,3124.6,3124.2,0.00454739]
["bitfinex","ETHUSD",1641895992752,3.57813021,3124.6,3124.3,0.80025]
["bitfinex","ETHUSD",1641895993149,1.0,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895993355,1.08,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895993550,0.08,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895994752,0.08703484,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895995754,0.00703484,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895996010,3.87003484,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641895996306,0.47003484,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896002555,3.18982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896003052,0.47003484,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896004703,3.18982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896012200,4.79840834,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896012801,3.18982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896013902,4.79840834,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896014751,3.18982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896014953,4.79840834,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896015951,3.18982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896018155,3.26982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896019212,3.18982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896020197,3.26982612,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1641896020397,3.26982612,3124.5,3123.9,1.60061]
["bitfinex","ETHUSD",1641896020398,3.26982612,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1641896020597,0.80032,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1641896020797,0.80032,3124.4,3124.0,0.00568423]
["bitfinex","ETHUSD",1641896021404,2.71979128,3124.3,3124.0,0.00568423]
["bitfinex","ETHUSD",1641896021599,1.26337,3124.2,3124.0,0.00568423]
["bitfinex","ETHUSD",1641896021799,7.23001,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1641896022003,7.69301,3124.1,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896022643,1.6011789,3124.0,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896022843,6.29301,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896023044,3.09301,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896023245,0.54301,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896023642,0.463,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896023846,3.18279128,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896024447,7.6912576,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896024850,7.69512543,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896025247,3.18665911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896026298,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896026698,5.98846712,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896028500,5.17200874,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896030858,5.98846712,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896031660,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896032561,5.98842131,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896033060,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896033260,0.00386783,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896033700,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896034500,4.3560686,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896037750,2.80366911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896039955,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896041600,4.3560686,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896042601,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896045552,0.00386783,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896045750,4.51686783,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896045947,7.23665911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896047549,3.18665911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896047952,4.81908613,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896048395,3.18665911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896049899,2.72365911,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896050107,1.63242702,3124.0,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896050299,1.63242702,3124.0,3123.8,0.56692398]
["bitfinex","ETHUSD",1641896050499,1.63242702,3124.2,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896050710,1.63242702,3124.2,3123.9,0.00625266]
["bitfinex","ETHUSD",1641896051006,1.63242702,3124.2,3123.7,3.24593743]
["bitfinex","ETHUSD",1641896051007,1.63242702,3124.2,3123.8,0.00682108]
["bitfinex","ETHUSD",1641896051403,1.63242702,3124.2,3123.9,0.80019]
["bitfinex","ETHUSD",1641896051598,1.63242702,3124.2,3124.0,0.80019]
["bitfinex","ETHUSD",1641896051898,1.63242702,3124.2,3124.1,0.00511581]
["bitfinex","ETHUSD",1641896052176,1.63242702,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1641896053461,1.63242702,3124.4,3124.1,0.80528581]
["bitfinex","ETHUSD",1641896053862,1.63242702,3124.4,3124.2,0.80471739]
["bitfinex","ETHUSD",1641896054264,1.63242702,3124.4,3124.3,4.65402896]
["bitfinex","ETHUSD",1641896054465,1.63242702,3124.4,3124.3,5.64262896]
["bitfinex","ETHUSD",1641896054664,1.63242702,3124.4,3124.3,5.94262896]
["bitfinex","ETHUSD",1641896054865,3.26481898,3124.9,3124.3,2.10238212]
["bitfinex","ETHUSD",1641896055065,3.26481898,3124.9,3124.8,1.08889317]
["bitfinex","ETHUSD",1641896055366,3.26481898,3124.9,3124.8,1.09003002]
["bitfinex","ETHUSD",1641896055917,7.05817938,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1641896056111,4.563,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1641896056308,4.64299,3124.9,3124.8,3.685e-05]
["bitfinex","ETHUSD",1641896056508,7.15,3124.8,3123.7,4.40523378]
["bitfinex","ETHUSD",1641896056708,7.15,3124.8,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896056709,3.50117938,3124.7,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896056908,0.80044,3124.6,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896057109,7.48469034,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896057509,8.48469034,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896057709,11.74950932,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896058513,8.48469034,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896058709,11.90516761,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896059653,15.73795519,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896060952,21.52295519,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896061154,24.77839469,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641896061348,7.503,3124.4,3123.7,0.9364741]
["bitfinex","ETHUSD",1641896061548,0.80048,3124.0,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896061748,3.457903,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896062850,3.407903,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896064310,0.413,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896065511,0.49301,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896066221,2.12060129,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896066410,2.04059129,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896068259,3.64166129,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896068454,7.42167129,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896068658,8.42167129,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896069256,6.79408,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896069559,9.23537494,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896069757,8.23537494,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896069958,9.23537494,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896070356,8.23537494,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896070556,9.23537494,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896070899,9.51547569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896071298,11.13470506,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896072697,9.51547569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896073298,4.21440569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896074398,5.81547569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896077055,5.01491569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896079798,4.93490569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896081405,9.98490569,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896082004,11.68414506,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896082255,17.46914506,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641896082459,7.15,3123.8,3123.0,0.995007]
["bitfinex","ETHUSD",1641896082659,7.15,3123.8,3122.2,0.77010649]
["bitfinex","ETHUSD",1641896082660,7.15,3123.3,3122.2,0.77010649]
["bitfinex","ETHUSD",1641896082857,7.15,3123.3,3122.0,0.01282649]
["bitfinex","ETHUSD",1641896082858,7.92234,3123.2,3123.1,0.00397897]
["bitfinex","ETHUSD",1641896083058,9.70704,3123.2,3123.1,0.00397897]
["bitfinex","ETHUSD",1641896083257,9.70704,3123.2,3122.2,2.95140802]
["bitfinex","ETHUSD",1641896083558,0.80084,3122.7,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896083757,0.463,3122.6,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896083959,0.463,3122.6,3122.4,1.61397309]
["bitfinex","ETHUSD",1641896084159,0.463,3123.3,3122.5,2.95140802]
["bitfinex","ETHUSD",1641896084364,4.32750482,3123.2,3122.5,0.00738951]
["bitfinex","ETHUSD",1641896084559,4.32750482,3123.2,3122.6,0.00682108]
["bitfinex","ETHUSD",1641896084560,0.463,3123.1,3122.6,0.00682108]
["bitfinex","ETHUSD",1641896084759,0.93349878,3123.0,3122.8,0.80067]
["bitfinex","ETHUSD",1641896084958,0.463,3122.9,3122.8,0.80067]
["bitfinex","ETHUSD",1641896086005,3.18439569,3122.9,3122.8,0.80067]
["bitfinex","ETHUSD",1641896089678,3.18439569,3122.9,3122.4,1.60139]
["bitfinex","ETHUSD",1641896089866,3.18439569,3122.9,3122.5,0.80072]
["bitfinex","ETHUSD",1641896090366,3.98510569,3122.9,3122.5,0.80072]
["bitfinex","ETHUSD",1641896090771,2.72139569,3122.8,3122.5,0.80072]
["bitfinex","ETHUSD",1641896091968,2.72139569,3122.8,3122.5,3.62700925]
["bitfinex","ETHUSD",1641896092173,2.72139569,3122.8,3122.5,0.80072]
["bitfinex","ETHUSD",1641896092369,2.72139569,3122.8,3122.5,1.60131]
["bitfinex","ETHUSD",1641896093418,2.71712992,3122.8,3122.5,1.60131]
["bitfinex","ETHUSD",1641896093816,0.463,3122.9,3122.5,1.60131]
["bitfinex","ETHUSD",1641896094217,0.463,3122.9,3122.6,1.60117]
["bitfinex","ETHUSD",1641896094619,0.463,3122.9,3122.7,0.00625266]
["bitfinex","ETHUSD",1641896094821,0.00483482,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1641896095820,5.26783482,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1641896096225,5.26783482,3122.8,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896096424,0.80566778,3122.7,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896096619,0.463,3122.6,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896096820,0.68792091,3122.5,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896097020,0.08006,3122.4,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896099757,0.08489335,3122.4,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896100759,0.54789335,3122.4,3122.3,0.00852635]
["bitfinex","ETHUSD",1641896101018,0.54789335,3122.4,3122.1,0.0096632]
["bitfinex","ETHUSD",1641896101218,0.80098,3122.3,3121.5,0.01307374]
["bitfinex","ETHUSD",1641896101419,0.30701371,3122.0,3121.5,0.01307374]
["bitfinex","ETHUSD",1641896101620,0.54307,3121.9,3121.5,0.01307374]
["bitfinex","ETHUSD",1641896101919,0.54307,3121.9,3121.6,0.80095]
["bitfinex","ETHUSD",1641896102318,0.54307,3121.9,3121.7,0.01193689]
["bitfinex","ETHUSD",1641896102523,1.34403,3121.9,3121.7,0.01193689]
["bitfinex","ETHUSD",1641896102918,1.34403,3121.9,3121.5,0.01307374]
["bitfinex","ETHUSD",1641896103521,0.8010103,3121.8,3121.5,0.01307374]
["bitfinex","ETHUSD",1641896103720,1.34419,3121.7,3121.5,0.01307374]
["bitfinex","ETHUSD",1641896103920,5.113,3121.6,3121.2,0.01477901]
["bitfinex","ETHUSD",1641896104121,0.08008,3121.5,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896104420,0.463,3121.4,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896104664,0.84967041,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896104857,0.463,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896105061,0.463,3121.1,3121.0,0.81702586]
["bitfinex","ETHUSD",1641896107964,0.463,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896108999,1.26415,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896109200,1.4888436,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896109401,1.7936372,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896109801,1.80309914,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896110204,1.00194914,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896112254,0.44964914,3121.1,3121.0,2.94503812]
["bitfinex","ETHUSD",1641896112456,0.44964914,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896114855,0.4493872,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896116500,3.17228289,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896117105,3.63528289,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896117803,3.71538289,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896118009,5.32149202,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896119406,8.40212988,3121.1,3121.0,0.01591586]
["bitfinex","ETHUSD",1641896119661,5.32149202,3121.1,3120.1,1.730776]
["bitfinex","ETHUSD",1641896119852,5.01669842,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896120051,5.79200482,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896120658,6.01669842,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896120853,6.24139202,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896121053,6.32149202,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896121554,4.71538289,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896121754,8.15117485,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896122954,7.15117485,3121.1,3121.0,0.01213389]
["bitfinex","ETHUSD",1641896125009,0.6795095,3120.6,3120.5,0.80126]
["bitfinex","ETHUSD",1641896125204,1.1425095,3120.6,3120.5,0.80126]
["bitfinex","ETHUSD",1641896125405,1.1425095,3120.6,3120.5,0.80410212]
["bitfinex","ETHUSD",1641896126010,4.09009879,3120.6,3120.5,0.80410212]
["bitfinex","ETHUSD",1641896126410,1.5918967,3120.6,3120.5,0.80410212]
["bitfinex","ETHUSD",1641896127253,4.31479239,3120.6,3120.5,0.80410212]
["bitfinex","ETHUSD",1641896127947,1.5918967,3120.6,3120.5,0.00284212]
["bitfinex","ETHUSD",1641896128453,4.31479239,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896128849,2.72289569,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896129049,3.18589569,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896129655,2.72289569,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896130450,0.45349873,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896131101,0.22880513,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896131297,0.2246936,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896131700,0.4493872,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896133213,1.7999872,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896133402,3.4828572,3120.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1641896133608,3.4828572,3120.5,3120.1,0.80647581]
["bitfinex","ETHUSD",1641896133902,0.08011,3120.4,3120.1,0.80136]
["bitfinex","ETHUSD",1641896134101,0.463,3120.3,3120.1,0.80136]
["bitfinex","ETHUSD",1641896134751,1.26436,3120.3,3120.1,0.80136]
["bitfinex","ETHUSD",1641896134956,1.26436,3120.3,3120.0,0.00568423]
["bitfinex","ETHUSD",1641896135153,1.68308,3120.2,3120.0,0.00568423]
["bitfinex","ETHUSD",1641896135354,6.263,3120.1,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896135656,6.263,3120.1,3119.4,1.61195477]
["bitfinex","ETHUSD",1641896135657,7.06449,3120.1,3119.4,1.61195477]
["bitfinex","ETHUSD",1641896135853,7.06449,3120.1,3119.4,0.00909477]
["bitfinex","ETHUSD",1641896135854,0.76709974,3119.8,3119.4,0.00909477]
["bitfinex","ETHUSD",1641896136054,0.463,3119.9,3119.7,0.80146]
["bitfinex","ETHUSD",1641896136259,0.463,3119.9,3119.7,1.60272]
["bitfinex","ETHUSD",1641896136455,0.463,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896137054,0.6876936,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896137655,3.8581483,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896137857,0.6876936,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896138605,1.45564641,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896139807,1.45888399,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896140004,0.77106118,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896140206,0.69093118,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896141507,0.77106118,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896141705,0.99575478,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896142547,0.91562478,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896143548,3.63933684,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896144452,3.17633684,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896147307,3.17309926,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896149309,4.76334793,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896149763,4.76712511,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896150362,3.17687644,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1641896150867,4.76334793,3119.9,3119.8,0.0030439]
["bitfinex","ETHUSD",1641896151164,4.76334793,3119.9,3119.3,0.00588602]
["bitfinex","ETHUSD",1641896151462,0.08013,3119.8,3119.3,0.00588602]
["bitfinex","ETHUSD",1641896151670,0.2246936,3119.6,3119.3,0.00588602]
["bitfinex","ETHUSD",1641896151862,0.4493872,3119.6,3119.3,0.00588602]
["bitfinex","ETHUSD",1641896153162,2.72371206,3119.5,3119.3,1.60849602]
["bitfinex","ETHUSD",1641896153401,2.72371206,3119.5,3119.3,0.80720602]
["bitfinex","ETHUSD",1641896153601,2.72371206,3119.5,3119.4,0.00531759]
["bitfinex","ETHUSD",1641896154603,2.72371206,3119.5,3119.3,0.00588602]
["bitfinex","ETHUSD",1641896154805,7.1,3119.2,3117.8,5.913194]
["bitfinex","ETHUSD",1641896155014,7.1,3119.2,3116.9,8.58579263]
["bitfinex","ETHUSD",1641896155015,7.10498747,3119.2,3116.9,8.58579263]
["bitfinex","ETHUSD",1641896155205,7.10498747,3119.2,3116.5,0.59174945]
["bitfinex","ETHUSD",1641896155206,12.21244458,3119.1,3116.5,0.59174945]
["bitfinex","ETHUSD",1641896155502,12.21244458,3119.1,3116.2,26.78529144]
["bitfinex","ETHUSD",1641896155503,5.785,3118.3,3116.7,0.47096742]
["bitfinex","ETHUSD",1641896155802,0.01217282,3117.9,3117.1,2.60652791]
["bitfinex","ETHUSD",1641896156005,0.01227502,3117.6,3117.1,1.79570026]
["bitfinex","ETHUSD",1641896156406,0.01227502,3117.6,3117.0,0.00909478]
["bitfinex","ETHUSD",1641896156612,0.01227502,3117.6,3116.6,7.51677721]
["bitfinex","ETHUSD",1641896156613,5.785,3117.2,3116.6,7.51677721]
["bitfinex","ETHUSD",1641896156815,0.54318,3117.5,3116.1,0.128402]
["bitfinex","ETHUSD",1641896156816,3.00404458,3117.1,3116.1,0.128402]
["bitfinex","ETHUSD",1641896157005,3.00404458,3117.1,3115.3,0.89085626]
["bitfinex","ETHUSD",1641896157006,5.785,3116.2,3115.3,0.89085626]
["bitfinex","ETHUSD",1641896157284,5.785,3115.4,3115.3,0.84085626]
["bitfinex","ETHUSD",1641896157666,8.43070541,3115.4,3115.3,0.77932783]
["bitfinex","ETHUSD",1641896157869,7.7681768,3115.4,3115.3,6.47385458]
["bitfinex","ETHUSD",1641896158070,7.7681768,3115.4,3115.3,2.92385458]
["bitfinex","ETHUSD",1641896158266,0.01208349,3116.0,3115.0,0.128415]
["bitfinex","ETHUSD",1641896158467,0.01208349,3116.0,3115.0,0.591415]
["bitfinex","ETHUSD",1641896158669,0.03260415,3116.2,3115.2,7.15]
["bitfinex","ETHUSD",1641896158866,0.03260415,3116.2,3116.0,0.90514744]
["bitfinex","ETHUSD",1641896159067,0.2246936,3116.8,3116.1,7.15]
["bitfinex","ETHUSD",1641896159270,0.2246936,3116.8,3116.0,2.73042784]
["bitfinex","ETHUSD",1641896159474,0.00341054,3116.7,3115.8,0.463]
["bitfinex","ETHUSD",1641896159870,0.00471978,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1641896160069,0.00471978,3116.0,3115.9,1.00113684]
["bitfinex","ETHUSD",1641896160272,0.00471978,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1641896160925,0.00471978,3116.0,3115.7,0.00227369]
["bitfinex","ETHUSD",1641896161730,0.80233,3115.9,3115.7,0.00227369]
["bitfinex","ETHUSD",1641896161929,0.80233,3115.9,3115.0,0.128415]
["bitfinex","ETHUSD",1641896161930,0.32087471,3115.5,3115.1,0.00568423]
["bitfinex","ETHUSD",1641896162528,0.2246936,3115.4,3115.1,0.00568423]
["bitfinex","ETHUSD",1641896162929,0.2246936,3115.4,3115.1,0.84053503]
["bitfinex","ETHUSD",1641896163228,0.08495978,3116.0,3115.2,0.46811581]
["bitfinex","ETHUSD",1641896163428,1.59024867,3117.0,3115.3,18.76825911]
["bitfinex","ETHUSD",1641896163626,1.59024867,3117.0,3115.4,1.463]
["bitfinex","ETHUSD",1641896163627,4.09084405,3117.0,3115.4,1.463]
["bitfinex","ETHUSD",1641896163829,0.0022737,3116.5,3115.5,15.93387683]
["bitfinex","ETHUSD",1641896164027,0.0022737,3116.5,3116.4,1.52991522]
["bitfinex","ETHUSD",1641896164237,4.09084405,3117.0,3115.9,15.93387683]
["bitfinex","ETHUSD",1641896164430,5.65063498,3117.0,3115.8,19.213]
["bitfinex","ETHUSD",1641896164662,0.00170527,3116.4,3115.8,19.513]
["bitfinex","ETHUSD",1641896164858,0.00170527,3116.4,3115.9,0.00113684]
["bitfinex","ETHUSD",1641896165057,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641896165260,0.00113685,3116.3,3116.2,1.31806833]
["bitfinex","ETHUSD",1641896165462,2.73132779,3116.9,3115.9,1.48560392]
["bitfinex","ETHUSD",1641896165662,0.00227369,3116.3,3115.9,1.48560392]
["bitfinex","ETHUSD",1641896165864,0.00511581,3116.8,3116.0,19.213]
["bitfinex","ETHUSD",1641896166161,0.00454738,3116.7,3116.1,16.22922419]
["bitfinex","ETHUSD",1641896166360,0.00284738,3116.7,3116.2,0.463]
["bitfinex","ETHUSD",1641896166561,0.00227896,3116.6,3116.2,0.463]
["bitfinex","ETHUSD",1641896166965,0.00171054,3116.5,3116.2,0.463]
["bitfinex","ETHUSD",1641896167166,0.00171054,3116.5,3116.2,19.513]
["bitfinex","ETHUSD",1641896167361,0.00114211,3116.4,3116.3,18.75]
["bitfinex","ETHUSD",1641896167563,4.211e-05,3116.4,3116.3,19.213]
["bitfinex","ETHUSD",1641896167762,0.00114211,3116.4,3116.3,20.213]
["bitfinex","ETHUSD",1641896168416,4.53584878,3118.1,3116.4,7.1511]
["bitfinex","ETHUSD",1641896168611,4.53584878,3118.1,3116.7,0.80176]
["bitfinex","ETHUSD",1641896168914,2.73407425,3118.0,3117.1,1.12074851]
["bitfinex","ETHUSD",1641896169111,2.73407425,3118.0,3117.2,0.08018]
["bitfinex","ETHUSD",1641896169309,0.00742635,3117.9,3117.2,0.08018]
["bitfinex","ETHUSD",1641896169510,0.00742635,3117.9,3117.3,0.463]
["bitfinex","ETHUSD",1641896169714,0.00685793,3117.8,3117.3,0.463]
["bitfinex","ETHUSD",1641896170111,0.00628951,3117.7,3117.3,0.463]
["bitfinex","ETHUSD",1641896170612,0.00572108,3117.6,3117.3,0.463]
["bitfinex","ETHUSD",1641896171016,0.00515266,3117.5,3117.3,0.463]
["bitfinex","ETHUSD",1641896171414,0.00458424,3117.4,3117.3,0.463]
["bitfinex","ETHUSD",1641896172456,0.00458424,3117.4,3117.3,4.963]
["bitfinex","ETHUSD",1641896173755,0.00458424,3117.4,3117.2,0.93858267]
["bitfinex","ETHUSD",1641896173957,0.00458424,3117.4,3117.3,4.263]
["bitfinex","ETHUSD",1641896174261,0.3,3118.1,3117.3,4.263]
["bitfinex","ETHUSD",1641896174660,0.3085632,3118.1,3117.3,0.463]
["bitfinex","ETHUSD",1641896174867,0.01889766,3118.0,3117.3,0.48055974]
["bitfinex","ETHUSD",1641896175060,0.82065766,3118.0,3117.3,0.48055974]
["bitfinex","ETHUSD",1641896175261,0.00742635,3117.9,3117.3,0.48055974]
["bitfinex","ETHUSD",1641896175463,5.42509987,3117.5,3117.3,0.01755974]
["bitfinex","ETHUSD",1641896175666,5.42509987,3117.5,3116.3,0.00166842]
["bitfinex","ETHUSD",1641896175928,0.00458424,3117.4,3116.3,0.00166842]
["bitfinex","ETHUSD",1641896176117,2.7486488,3117.4,3116.3,0.00166842]
["bitfinex","ETHUSD",1641896176318,0.80205,3117.0,3116.0,0.00337369]
["bitfinex","ETHUSD",1641896176518,3.07802072,3117.0,3116.0,0.00337369]
["bitfinex","ETHUSD",1641896176716,0.00174212,3116.9,3115.8,0.00451054]
["bitfinex","ETHUSD",1641896176917,3.9497323,3116.4,3115.9,0.00394211]
["bitfinex","ETHUSD",1641896177117,3.9497323,3116.4,3115.8,0.00451054]
["bitfinex","ETHUSD",1641896177318,3.9497323,3116.4,3115.6,0.00564738]
["bitfinex","ETHUSD",1641896177523,3.9497323,3116.1,3115.6,0.00564738]
["bitfinex","ETHUSD",1641896177924,3.9497323,3116.1,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896178320,5.70325469,3116.6,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896178321,3.9497323,3115.9,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896178519,3.9497323,3115.9,3115.0,18.75]
["bitfinex","ETHUSD",1641896178520,3.9497323,3115.9,3115.0,18.75585793]
["bitfinex","ETHUSD",1641896178719,3.9497323,3115.9,3115.1,0.0052895]
["bitfinex","ETHUSD",1641896178919,3.15409499,3115.4,3115.1,0.0052895]
["bitfinex","ETHUSD",1641896179119,3.15409499,3115.4,3115.2,18.75]
["bitfinex","ETHUSD",1641896179323,3.15409499,3115.4,3115.2,21.717274]
["bitfinex","ETHUSD",1641896179521,3.15409499,3115.4,3115.3,21.65415266]
["bitfinex","ETHUSD",1641896180354,2.72593835,3115.7,3115.3,21.65415266]
["bitfinex","ETHUSD",1641896180554,2.72593835,3115.7,3115.3,2.90415266]
["bitfinex","ETHUSD",1641896180858,1.56886629,3115.8,3115.4,0.00358423]
["bitfinex","ETHUSD",1641896181056,1.56886629,3115.8,3115.5,0.463]
["bitfinex","ETHUSD",1641896181255,1.56886629,3115.8,3115.6,18.75]
["bitfinex","ETHUSD",1641896181559,1.56886629,3115.8,3115.7,8.613]
["bitfinex","ETHUSD",1641896181756,0.00365589,3115.9,3115.7,27.66487896]
["bitfinex","ETHUSD",1641896182157,0.00365589,3115.9,3115.8,0.00131054]
["bitfinex","ETHUSD",1641896182354,0.00365589,3115.9,3115.8,20.21431054]
["bitfinex","ETHUSD",1641896182655,0.00365589,3115.9,3115.8,0.46431054]
["bitfinex","ETHUSD",1641896183512,0.00365589,3115.9,3115.8,0.00131054]
["bitfinex","ETHUSD",1641896183913,0.00365589,3115.9,3115.7,0.00187896]
["bitfinex","ETHUSD",1641896184313,1.57252218,3115.9,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896184515,1.57252218,3115.9,3115.7,0.00187896]
["bitfinex","ETHUSD",1641896184714,1.57252218,3115.9,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896184914,1.56886629,3115.8,3115.7,0.00187896]
["bitfinex","ETHUSD",1641896185116,1.56886629,3115.8,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896185623,1.56886629,3115.8,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896186020,1.56886629,3115.9,3115.5,0.46601581]
["bitfinex","ETHUSD",1641896186222,0.00501454,3115.8,3115.5,0.46601581]
["bitfinex","ETHUSD",1641896186421,1.56886629,3115.9,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896186620,1.56886629,3115.7,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896186817,1.56886629,3115.7,3115.3,0.00415266]
["bitfinex","ETHUSD",1641896187016,1.56886629,3115.7,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896187464,2.35329943,3115.8,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896188065,1.56860644,3115.6,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896188766,1.56860644,3115.5,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896189365,1.56860644,3115.5,3115.0,0.00585793]
["bitfinex","ETHUSD",1641896189767,1.56860644,3115.5,3115.0,0.80811793]
["bitfinex","ETHUSD",1641896189971,3.7902,3115.8,3115.1,19.213]
["bitfinex","ETHUSD",1641896190267,0.0021,3116.4,3115.2,0.00472108]
["bitfinex","ETHUSD",1641896190466,0.0021,3116.4,3115.3,0.463]
["bitfinex","ETHUSD",1641896190666,8.23406405,3116.6,3115.5,0.89063318]
["bitfinex","ETHUSD",1641896190667,0.00153158,3116.3,3115.5,0.89063318]
["bitfinex","ETHUSD",1641896190923,0.00153158,3116.3,3115.5,1.35363318]
["bitfinex","ETHUSD",1641896191111,0.00096316,3116.2,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896191512,0.8022015,3116.4,3115.6,0.00244738]
["bitfinex","ETHUSD",1641896191710,0.8022015,3116.4,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896191911,0.00153158,3116.3,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896192310,0.00096316,3116.2,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896192711,6.64291,3116.6,3115.6,18.66959653]
["bitfinex","ETHUSD",1641896192712,0.0021,3116.4,3115.6,18.66959653]
["bitfinex","ETHUSD",1641896192915,0.0021,3116.4,3115.7,0.463]
["bitfinex","ETHUSD",1641896193215,0.00153158,3116.3,3115.9,18.66959653]
["bitfinex","ETHUSD",1641896193420,0.00153158,3116.3,3116.1,18.66959653]
["bitfinex","ETHUSD",1641896193616,3.9563,3117.2,3116.3,18.66959653]
["bitfinex","ETHUSD",1641896193816,3.9563,3117.2,3116.3,1.46621592]
["bitfinex","ETHUSD",1641896194016,0.00494212,3116.9,3116.2,2.06679]
["bitfinex","ETHUSD",1641896194418,0.0043737,3116.8,3116.2,2.06679]
["bitfinex","ETHUSD",1641896194860,0.00380527,3116.7,3116.2,20.81679]
["bitfinex","ETHUSD",1641896195061,0.00380527,3116.7,3116.2,0.463]
["bitfinex","ETHUSD",1641896195262,0.00323685,3116.6,3116.2,0.463]
["bitfinex","ETHUSD",1641896195464,0.00323685,3116.6,3115.8,0.00131054]
["bitfinex","ETHUSD",1641896195665,0.00266843,3116.5,3115.9,0.80207]
["bitfinex","ETHUSD",1641896196066,0.0021,3116.4,3115.9,19.55207]
["bitfinex","ETHUSD",1641896196362,0.00153158,3116.3,3115.9,19.55207]
["bitfinex","ETHUSD",1641896196761,0.00096316,3116.2,3115.9,19.55207]
["bitfinex","ETHUSD",1641896197464,0.00096316,3116.2,3115.9,0.80207]
["bitfinex","ETHUSD",1641896197665,0.00096316,3116.2,3115.8,0.00131054]
["bitfinex","ETHUSD",1641896197865,0.80327316,3116.2,3115.8,0.00131054]
["bitfinex","ETHUSD",1641896198063,0.80327316,3116.2,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896198064,4.44837316,3116.2,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896198265,1.6046725,3115.9,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896198715,3.64606316,3116.2,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896199411,0.80227,3116.0,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896200612,0.802288,3116.1,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896200812,0.80231,3115.9,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896201513,1.6046481,3115.9,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896201712,0.80236,3115.8,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896201914,3.52947313,3115.8,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896202560,0.80236,3115.8,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896203161,2.72711313,3115.7,3115.5,0.00301581]
["bitfinex","ETHUSD",1641896204068,1.06696,3115.4,3114.1,5.8067]
["bitfinex","ETHUSD",1641896204264,0.2473,3114.8,3114.1,5.8067]
["bitfinex","ETHUSD",1641896204461,0.08026,3115.1,3114.2,0.0073895]
["bitfinex","ETHUSD",1641896204661,9.5352,3115.2,3114.2,0.0073895]
["bitfinex","ETHUSD",1641896204862,9.5352,3115.2,3114.5,0.8504828]
["bitfinex","ETHUSD",1641896205066,5.1969,3115.2,3114.5,0.8504828]
["bitfinex","ETHUSD",1641896205262,0.80255,3115.0,3114.6,0.00511581]
["bitfinex","ETHUSD",1641896205936,0.80255,3115.0,3112.9,7.3391947]
["bitfinex","ETHUSD",1641896205937,5.79758198,3114.7,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896206123,0.0121577,3113.2,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896206324,0.54329,3113.1,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896206519,0.84329,3113.1,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896207121,2.4496719,3113.1,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896208122,2.72711313,3113.0,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896208324,3.19011313,3113.0,3112.9,2.5238847]
["bitfinex","ETHUSD",1641896208523,3.19011313,3113.0,3112.9,2.53241105]
["bitfinex","ETHUSD",1641896208922,8.85401313,3113.0,3112.9,2.53241105]
["bitfinex","ETHUSD",1641896209424,10.23430313,3113.0,3112.9,2.53241105]
["bitfinex","ETHUSD",1641896209869,13.63430313,3113.0,3112.9,2.37841105]
["bitfinex","ETHUSD",1641896210057,13.63430313,3113.0,3112.6,20.0]
["bitfinex","ETHUSD",1641896210058,0.9596,3112.8,3112.6,20.0]
["bitfinex","ETHUSD",1641896210259,8.30291,3112.7,3112.6,20.0]
["bitfinex","ETHUSD",1641896210457,9.70628,3112.7,3112.6,13.57296]
["bitfinex","ETHUSD",1641896210658,0.9364,3112.5,3110.1,1.0]
["bitfinex","ETHUSD",1641896210862,0.9364,3112.5,3110.2,24.2698]
["bitfinex","ETHUSD",1641896210863,0.01295513,3111.1,3110.2,24.2698]
["bitfinex","ETHUSD",1641896211061,0.9596,3111.6,3110.2,18.76534743]
["bitfinex","ETHUSD",1641896211259,0.9596,3111.6,3110.7,0.8031786]
["bitfinex","ETHUSD",1641896211459,0.9596,3111.6,3111.2,1.65129598]
["bitfinex","ETHUSD",1641896211659,0.9596,3111.6,3111.2,0.80318]
["bitfinex","ETHUSD",1641896211865,0.463,3112.2,3111.3,0.00909477]
["bitfinex","ETHUSD",1641896212260,0.463,3112.2,3111.1,2.93805136]
["bitfinex","ETHUSD",1641896212461,0.463,3112.1,3111.1,0.01023162]
["bitfinex","ETHUSD",1641896212659,0.463,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641896212860,0.463,3112.1,3111.2,1.54420613]
["bitfinex","ETHUSD",1641896213415,0.463,3112.1,3111.3,0.00909477]
["bitfinex","ETHUSD",1641896213608,2.73012775,3112.0,3111.3,0.00909477]
["bitfinex","ETHUSD",1641896213808,2.73012775,3112.0,3111.1,0.01023162]
["bitfinex","ETHUSD",1641896214414,2.73012775,3112.0,3111.2,1.429654]
["bitfinex","ETHUSD",1641896214809,2.73012775,3112.0,3111.3,0.00909477]
["bitfinex","ETHUSD",1641896215010,0.463,3112.1,3111.4,0.01274974]
["bitfinex","ETHUSD",1641896215413,0.463,3112.1,3111.5,0.00795793]
["bitfinex","ETHUSD",1641896215610,0.463,3112.1,3111.0,18.75]
["bitfinex","ETHUSD",1641896215812,0.00284212,3112.0,3111.1,1.0]
["bitfinex","ETHUSD",1641896216018,0.00284212,3112.0,3111.2,18.75]
["bitfinex","ETHUSD",1641896216317,0.0022737,3111.9,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896216712,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896217162,0.02852451,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896217365,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896217560,0.01248442,3112.0,3110.9,1.21300257]
["bitfinex","ETHUSD",1641896217762,0.01248442,3112.0,3111.0,0.00284211]
["bitfinex","ETHUSD",1641896217961,0.0022737,3111.9,3111.0,0.85774929]
["bitfinex","ETHUSD",1641896218362,0.00170527,3111.8,3111.0,0.85774929]
["bitfinex","ETHUSD",1641896218762,0.00113685,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1641896219064,0.01248442,3112.0,3111.0,0.00284211]
["bitfinex","ETHUSD",1641896219065,0.2085,3111.8,3111.0,0.00284211]
["bitfinex","ETHUSD",1641896219263,0.01231245,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1641896219465,0.01231245,3111.3,3110.0,5.706008]
["bitfinex","ETHUSD",1641896219466,0.01231245,3111.3,3110.6,0.00511581]
["bitfinex","ETHUSD",1641896219664,0.01231245,3111.3,3110.2,0.86566268]
["bitfinex","ETHUSD",1641896219861,0.01231245,3111.3,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896220063,7.10456509,3111.7,3110.3,0.00682108]
["bitfinex","ETHUSD",1641896220261,7.10456509,3111.7,3110.6,1.47236393]
["bitfinex","ETHUSD",1641896220465,3.70543685,3111.7,3110.6,20.22236393]
["bitfinex","ETHUSD",1641896220662,3.70543685,3111.7,3110.7,1.00454738]
["bitfinex","ETHUSD",1641896220928,0.00113685,3111.7,3110.8,18.75]
["bitfinex","ETHUSD",1641896221119,0.00113685,3111.7,3111.4,0.74999449]
["bitfinex","ETHUSD",1641896221724,0.00113685,3111.7,3110.8,0.30397896]
["bitfinex","ETHUSD",1641896221924,0.00113685,3111.7,3110.8,0.00397896]
["bitfinex","ETHUSD",1641896222125,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641896222320,0.00113685,3111.7,3110.8,0.00397896]
["bitfinex","ETHUSD",1641896222520,0.00113685,3111.7,3110.8,18.75397896]
["bitfinex","ETHUSD",1641896222720,0.00113685,3111.7,3110.8,19.6441447]
["bitfinex","ETHUSD",1641896222920,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641896223922,0.00113685,3111.7,3111.0,0.01676242]
["bitfinex","ETHUSD",1641896224123,0.00113685,3111.7,3111.0,18.76676242]
["bitfinex","ETHUSD",1641896224323,0.00113685,3111.7,3111.0,19.05]
["bitfinex","ETHUSD",1641896224524,0.00113685,3111.7,3111.2,18.75]
["bitfinex","ETHUSD",1641896224767,0.00113685,3111.7,3111.6,1.4797843]
["bitfinex","ETHUSD",1641896225362,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896225762,0.00113685,3111.7,3110.9,18.75]
["bitfinex","ETHUSD",1641896225961,0.00113685,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1641896226363,0.00113685,3111.7,3111.2,1.25658639]
["bitfinex","ETHUSD",1641896226662,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896227466,0.00113685,3111.7,3111.4,0.08034]
["bitfinex","ETHUSD",1641896228724,2.73131149,3111.7,3111.4,0.08034]
["bitfinex","ETHUSD",1641896229224,0.04248177,3111.6,3111.4,0.08034]
["bitfinex","ETHUSD",1641896229426,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641896231026,3.77203285,3111.1,3111.0,0.79312861]
["bitfinex","ETHUSD",1641896231229,2.73131149,3111.7,3110.9,18.75]
["bitfinex","ETHUSD",1641896231524,2.73017464,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641896232170,2.73017464,3111.6,3111.0,0.00170527]
["bitfinex","ETHUSD",1641896232572,0.00113684,3111.5,3110.9,0.0022737]
["bitfinex","ETHUSD",1641896232967,3.9497323,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1641896233567,3.8752,3111.3,3110.5,0.00454739]
["bitfinex","ETHUSD",1641896233767,7.8249323,3111.3,3110.4,0.00511581]
["bitfinex","ETHUSD",1641896234170,3.01647824,3111.2,3110.4,0.00511581]
["bitfinex","ETHUSD",1641896234369,0.80374,3111.1,3110.4,0.00511581]
["bitfinex","ETHUSD",1641896234566,3.16429193,3111.0,3110.4,0.00511581]
["bitfinex","ETHUSD",1641896234766,0.0159148,3110.9,3110.4,0.00511581]
["bitfinex","ETHUSD",1641896234967,3.16429193,3111.0,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896235369,0.01251187,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896235570,0.87881187,3110.4,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896236218,0.8663,3110.4,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896236820,6.67990694,3110.3,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896237620,2.73017464,3110.2,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896240159,2.93612824,3110.1,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896240361,2.73017464,3110.2,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896241159,2.73017464,3110.2,3109.9,0.87535275]
["bitfinex","ETHUSD",1641896241559,3.9705,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896241761,3.9705,3110.4,3110.3,4.20840417]
["bitfinex","ETHUSD",1641896241962,3.9035,3110.8,3110.3,1.45840417]
["bitfinex","ETHUSD",1641896242161,2.93612824,3110.7,3110.3,0.00568424]
["bitfinex","ETHUSD",1641896242462,2.93612824,3110.7,3110.4,0.04988866]
["bitfinex","ETHUSD",1641896242463,0.47592043,3110.7,3110.4,0.04988866]
["bitfinex","ETHUSD",1641896242659,0.08036,3110.6,3110.4,0.04988866]
["bitfinex","ETHUSD",1641896242960,5.6,3110.5,3110.4,0.00463605]
["bitfinex","ETHUSD",1641896243265,5.6,3110.5,3109.7,0.9364741]
["bitfinex","ETHUSD",1641896243266,1.60784,3110.2,3109.7,0.9364741]
["bitfinex","ETHUSD",1641896243510,0.08037,3110.1,3109.7,0.9364741]
["bitfinex","ETHUSD",1641896243711,2.07084,3110.3,3109.8,0.00397897]
["bitfinex","ETHUSD",1641896243911,0.08037,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641896244616,4.5,3110.1,3109.7,5.307e-05]
["bitfinex","ETHUSD",1641896244816,0.9182722,3110.0,3108.8,0.05005]
["bitfinex","ETHUSD",1641896245013,0.89816457,3110.0,3108.8,0.05005]
["bitfinex","ETHUSD",1641896245211,0.89816457,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641896245413,2.90923058,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641896245614,0.81779457,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641896246018,0.80398,3109.9,3108.9,0.00511581]
["bitfinex","ETHUSD",1641896246217,3.37673865,3109.9,3108.8,0.80908581]
["bitfinex","ETHUSD",1641896246413,0.463,3109.9,3108.8,0.80908581]
["bitfinex","ETHUSD",1641896246616,0.00511581,3109.8,3108.8,0.80908581]
["bitfinex","ETHUSD",1641896246916,0.00454739,3109.7,3108.8,19.55908581]
["bitfinex","ETHUSD",1641896247367,0.00397897,3109.6,3108.8,19.55908581]
["bitfinex","ETHUSD",1641896247566,0.00397897,3109.6,3108.8,20.36295151]
["bitfinex","ETHUSD",1641896247769,0.00341054,3109.5,3109.2,1.70419072]
["bitfinex","ETHUSD",1641896247968,0.00341054,3109.5,3108.8,19.55903151]
["bitfinex","ETHUSD",1641896247969,0.00341054,3109.5,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896248172,0.00284212,3109.4,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896248569,2.41266,3109.2,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896248778,0.80418,3109.2,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896248971,0.00113685,3109.1,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896249170,0.08153685,3109.1,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896249369,0.54453685,3109.1,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896250171,1.26838685,3109.1,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896250373,0.46413685,3109.1,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896251824,0.00113685,3109.1,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896252526,0.025972,3109.0,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896252723,3.863,3108.9,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896252921,0.463,3108.9,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896255365,6.763,3108.9,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896255562,8.40287,3108.9,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896256165,8.48327,3108.9,3108.8,0.00516581]
["bitfinex","ETHUSD",1641896256363,8.48327,3108.9,3108.5,0.128693]
["bitfinex","ETHUSD",1641896256364,0.8044,3108.7,3108.5,0.128693]
["bitfinex","ETHUSD",1641896256567,0.8044,3108.7,3106.4,1.60896]
["bitfinex","ETHUSD",1641896256568,0.80446,3108.5,3106.4,1.60896]
["bitfinex","ETHUSD",1641896256764,9.19089474,3108.6,3106.4,1.60896]
["bitfinex","ETHUSD",1641896256765,9.17882508,3108.4,3106.4,1.60896]
["bitfinex","ETHUSD",1641896256963,0.54343,3108.3,3106.6,0.80452]
["bitfinex","ETHUSD",1641896257164,0.54343,3108.3,3105.9,8.02891444]
["bitfinex","ETHUSD",1641896257165,4.1096,3108.3,3105.9,8.02891444]
["bitfinex","ETHUSD",1641896257369,4.1096,3108.3,3106.7,0.0120261]
["bitfinex","ETHUSD",1641896257763,4.1096,3108.3,3107.2,19.5542725]
["bitfinex","ETHUSD",1641896257964,4.1096,3108.3,3107.2,18.75]
["bitfinex","ETHUSD",1641896258164,4.1096,3108.3,3107.8,0.78917428]
["bitfinex","ETHUSD",1641896258613,1.1611,3108.7,3107.9,18.75568423]
["bitfinex","ETHUSD",1641896259111,3.8574,3109.0,3108.1,0.8040467]
["bitfinex","ETHUSD",1641896259316,3.8574,3109.0,3108.2,1.15855971]
["bitfinex","ETHUSD",1641896259514,3.8574,3109.0,3108.2,1.16253867]
["bitfinex","ETHUSD",1641896259710,3.8574,3109.0,3107.9,18.75]
["bitfinex","ETHUSD",1641896259711,3.8574,3109.0,3108.3,0.00341054]
["bitfinex","ETHUSD",1641896259916,3.8574,3109.0,3107.9,18.70341054]
["bitfinex","ETHUSD",1641896260212,0.03814812,3108.8,3108.0,0.00170527]
["bitfinex","ETHUSD",1641896260411,4.28768047,3108.9,3108.0,0.00170527]
["bitfinex","ETHUSD",1641896260614,0.0022737,3108.7,3107.9,18.75227369]
["bitfinex","ETHUSD",1641896260812,0.00284212,3108.8,3107.9,18.75227369]
["bitfinex","ETHUSD",1641896261114,0.0022737,3108.7,3108.3,0.80406]
["bitfinex","ETHUSD",1641896261317,0.0022737,3108.7,3108.4,0.78998904]
["bitfinex","ETHUSD",1641896261517,0.00170527,3108.6,3108.4,0.78998904]
["bitfinex","ETHUSD",1641896261912,0.00113685,3108.5,3108.4,0.78998904]
["bitfinex","ETHUSD",1641896262368,0.00113685,3108.5,3108.4,2.45]
["bitfinex","ETHUSD",1641896262569,0.03786638,3108.4,3108.2,1.16803756]
["bitfinex","ETHUSD",1641896262771,0.00113685,3108.5,3108.2,1.16803756]
["bitfinex","ETHUSD",1641896262969,0.00113685,3108.5,3108.3,0.80404]
["bitfinex","ETHUSD",1641896263169,0.00113685,3108.5,3108.4,18.75]
["bitfinex","ETHUSD",1641896264570,0.00113685,3108.5,3108.4,19.54267422]
["bitfinex","ETHUSD",1641896265571,0.00113685,3108.5,3108.4,20.54267422]
["bitfinex","ETHUSD",1641896265772,0.00113685,3108.5,3108.4,20.62309422]
["bitfinex","ETHUSD",1641896266012,0.00113685,3108.5,3108.4,20.87309422]
["bitfinex","ETHUSD",1641896266213,5.25147678,3109.6,3109.3,0.80381]
["bitfinex","ETHUSD",1641896266413,1.55097678,3109.6,3109.3,18.7]
["bitfinex","ETHUSD",1641896266613,0.00568423,3109.5,3109.3,18.7]
["bitfinex","ETHUSD",1641896267014,0.00511581,3109.4,3109.3,18.7]
["bitfinex","ETHUSD",1641896267417,0.00511581,3109.4,3109.3,19.50452535]
["bitfinex","ETHUSD",1641896267816,0.00511581,3109.4,3109.3,20.77185569]
["bitfinex","ETHUSD",1641896268214,0.00511581,3109.4,3109.3,21.57566569]
["bitfinex","ETHUSD",1641896268619,2.32646517,3110.0,3109.6,1.60732]
["bitfinex","ETHUSD",1641896268820,2.32646517,3110.0,3109.7,21.73531984]
["bitfinex","ETHUSD",1641896269015,2.32646517,3110.0,3109.7,18.78039]
["bitfinex","ETHUSD",1641896269218,2.32646517,3110.0,3109.9,1.12299347]
["bitfinex","ETHUSD",1641896269420,2.32646517,3110.0,3109.9,20.74240649]
["bitfinex","ETHUSD",1641896269674,2.32646517,3110.0,3109.0,1.60762]
["bitfinex","ETHUSD",1641896269675,2.32987571,3110.0,3109.0,1.60762]
["bitfinex","ETHUSD",1641896269865,0.52699347,3109.9,3108.8,1.60773]
["bitfinex","ETHUSD",1641896270065,0.46584212,3109.9,3109.1,0.00170527]
["bitfinex","ETHUSD",1641896270264,0.00227369,3109.8,3108.9,0.00284212]
["bitfinex","ETHUSD",1641896270764,0.00170527,3109.7,3108.9,0.00284212]
["bitfinex","ETHUSD",1641896271065,0.00113685,3109.6,3109.0,0.75389]
["bitfinex","ETHUSD",1641896271465,0.00170527,3109.7,3109.1,0.00170527]
["bitfinex","ETHUSD",1641896271867,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641896272071,1.50113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641896272270,1.5,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641896275415,1.5,3109.6,3108.9,0.08039]
["bitfinex","ETHUSD",1641896275416,6.05,3109.4,3108.9,0.08039]
["bitfinex","ETHUSD",1641896275621,6.05,3109.4,3107.9,0.0804]
["bitfinex","ETHUSD",1641896275622,0.01248282,3109.0,3107.9,0.0804]
["bitfinex","ETHUSD",1641896275817,0.01222721,3108.2,3107.7,0.128724]
["bitfinex","ETHUSD",1641896276019,0.01222721,3108.2,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896276419,0.0273884,3108.2,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896276619,0.01516119,3108.2,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896276815,1.18486,3108.3,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896277016,0.463,3108.2,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896278063,3.5587731,3108.2,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896278463,6.74329677,3108.1,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896278664,0.463,3108.1,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896281126,0.88479,3108.5,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896281127,0.08042,3108.5,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896281526,0.03042,3108.5,3108.0,0.00625266]
["bitfinex","ETHUSD",1641896281725,0.03042,3108.5,3107.9,0.00682108]
["bitfinex","ETHUSD",1641896281925,0.03042,3108.5,3108.0,0.08043]
["bitfinex","ETHUSD",1641896282325,0.03042,3108.5,3107.8,1.97886051]
["bitfinex","ETHUSD",1641896282326,0.03042,3108.5,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896284866,0.02477715,3108.4,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896285070,0.83467,3108.5,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896285071,0.80425,3108.5,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896285465,0.80425,3108.5,3107.8,0.00738951]
["bitfinex","ETHUSD",1641896285866,0.80414,3108.9,3107.8,0.00738951]
["bitfinex","ETHUSD",1641896286868,0.80414,3108.9,3108.2,0.84399308]
["bitfinex","ETHUSD",1641896287267,0.80414,3108.9,3108.3,0.00454739]
["bitfinex","ETHUSD",1641896289624,0.80414,3108.9,3108.3,0.08496739]
["bitfinex","ETHUSD",1641896290122,0.80414,3108.9,3108.4,0.00397896]
["bitfinex","ETHUSD",1641896290123,2.73357376,3108.8,3108.4,0.00397896]
["bitfinex","ETHUSD",1641896290723,2.73357376,3108.8,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896290931,2.73357376,3108.8,3108.2,0.7895059]
["bitfinex","ETHUSD",1641896291129,2.73357376,3108.8,3108.0,18.83042]
["bitfinex","ETHUSD",1641896291329,2.73357376,3108.8,3108.3,0.00454739]
["bitfinex","ETHUSD",1641896291625,2.73357376,3108.8,3108.0,18.83042]
["bitfinex","ETHUSD",1641896291626,2.73357376,3108.8,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896292274,2.73357376,3109.0,3108.3,0.80409]
["bitfinex","ETHUSD",1641896292670,2.73357376,3109.0,3108.4,0.00397896]
["bitfinex","ETHUSD",1641896292877,2.73357376,3109.0,3108.4,1.47854585]
["bitfinex","ETHUSD",1641896293172,0.0804,3108.9,3108.5,0.00341054]
["bitfinex","ETHUSD",1641896293572,0.0804,3108.9,3108.1,0.00568423]
["bitfinex","ETHUSD",1641896293772,2.73357376,3109.1,3108.1,3.05272737]
["bitfinex","ETHUSD",1641896293976,2.73357376,3109.1,3108.2,0.386]
["bitfinex","ETHUSD",1641896294179,2.73357376,3109.1,3108.6,18.75]
["bitfinex","ETHUSD",1641896294376,2.73357376,3108.8,3108.6,19.136]
["bitfinex","ETHUSD",1641896294574,2.73357376,3108.8,3108.7,7.73267369]
["bitfinex","ETHUSD",1641896294875,2.73357376,3108.8,3108.7,3.4586434]
["bitfinex","ETHUSD",1641896295075,2.73357376,3108.8,3108.7,22.2086434]
["bitfinex","ETHUSD",1641896295280,0.00113685,3109.3,3108.7,23.8161994]
["bitfinex","ETHUSD",1641896295482,0.00113685,3109.3,3108.9,0.8037979]
["bitfinex","ETHUSD",1641896295678,0.00113685,3109.3,3109.1,0.80381]
["bitfinex","ETHUSD",1641896296113,0.00113685,3109.3,3109.2,3.00308051]
["bitfinex","ETHUSD",1641896296315,0.00113685,3109.3,3109.2,27.8434498]
["bitfinex","ETHUSD",1641896296514,0.00113685,3109.3,3109.2,28.8434498]
["bitfinex","ETHUSD",1641896297814,0.00113685,3109.3,3109.2,27.8434498]
["bitfinex","ETHUSD",1641896298412,3.685e-05,3109.3,3109.2,27.8434498]
["bitfinex","ETHUSD",1641896298617,2.73357376,3110.1,3109.3,7.15]
["bitfinex","ETHUSD",1641896298818,2.73357376,3110.1,3109.7,0.80349]
["bitfinex","ETHUSD",1641896299015,0.00397896,3110.0,3109.8,19.436]
["bitfinex","ETHUSD",1641896299214,0.00397896,3110.0,3109.9,0.08037]
["bitfinex","ETHUSD",1641896299417,2.73357376,3110.1,3109.8,0.386]
["bitfinex","ETHUSD",1641896299688,6.55237376,3110.7,3109.8,0.386]
["bitfinex","ETHUSD",1641896299887,0.00341054,3109.9,3109.3,1.60743]
["bitfinex","ETHUSD",1641896300082,1.60762,3110.6,3109.3,1.60743]
["bitfinex","ETHUSD",1641896300083,1.6150095,3110.6,3109.3,1.60743]
["bitfinex","ETHUSD",1641896300279,0.00284211,3109.8,3109.3,1.60743]
["bitfinex","ETHUSD",1641896300480,0.00682108,3110.5,3109.3,1.60743]
["bitfinex","ETHUSD",1641896300686,0.00227369,3109.7,3108.9,0.08039]
["bitfinex","ETHUSD",1641896300880,0.02178075,3109.6,3108.8,0.00170527]
["bitfinex","ETHUSD",1641896301081,0.00170527,3109.6,3109.0,0.00170527]
["bitfinex","ETHUSD",1641896301280,0.00113684,3109.5,3109.0,0.80389]
["bitfinex","ETHUSD",1641896301479,0.00113684,3109.5,3108.8,0.80670822]
["bitfinex","ETHUSD",1641896301480,0.00113684,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896301683,0.00227369,3109.7,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896301881,2.73584745,3109.7,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896302089,0.00170527,3109.6,3108.8,18.75284212]
["bitfinex","ETHUSD",1641896302481,2.73357376,3109.7,3108.9,0.0022737]
["bitfinex","ETHUSD",1641896302482,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641896302880,0.00170527,3109.6,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896303082,0.80566527,3109.6,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896303288,2.73357376,3109.7,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896303289,2.95216389,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896303522,0.68418117,3109.4,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896303820,3.46635191,3109.3,3107.8,0.00852636]
["bitfinex","ETHUSD",1641896304019,0.80421,3109.2,3107.8,0.00852636]
["bitfinex","ETHUSD",1641896304220,0.80423,3108.7,3107.8,0.00852636]
["bitfinex","ETHUSD",1641896304419,4.78223,3108.7,3107.9,0.80417]
["bitfinex","ETHUSD",1641896304619,4.278,3108.7,3107.9,0.80417]
["bitfinex","ETHUSD",1641896304820,4.278,3108.7,3108.0,0.00738951]
["bitfinex","ETHUSD",1641896306025,3.978,3108.7,3108.0,0.00738951]
["bitfinex","ETHUSD",1641896306622,3.978,3108.7,3108.0,1.61550951]
["bitfinex","ETHUSD",1641896306826,3.978,3108.7,3108.0,20.36550951]
["bitfinex","ETHUSD",1641896307025,3.978,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1641896307674,3.978,3108.7,3108.3,0.80406]
["bitfinex","ETHUSD",1641896308074,3.978,3108.7,3108.4,0.00511581]
["bitfinex","ETHUSD",1641896308479,3.978,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1641896309276,3.978,3108.7,3108.2,0.80411]
["bitfinex","ETHUSD",1641896309679,3.978,3108.7,3108.3,0.00568424]
["bitfinex","ETHUSD",1641896310479,3.978,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1641896310678,3.978,3108.7,3108.4,0.80406]
["bitfinex","ETHUSD",1641896310937,0.08042,3109.5,3108.5,18.75]
["bitfinex","ETHUSD",1641896311143,4.94460527,3109.6,3108.6,1.27023]
["bitfinex","ETHUSD",1641896311437,0.00113684,3109.5,3108.7,0.00341054]
["bitfinex","ETHUSD",1641896311637,0.00113684,3109.5,3108.8,0.08039]
["bitfinex","ETHUSD",1641896311840,0.00113684,3109.5,3109.0,0.80383]
["bitfinex","ETHUSD",1641896312039,2.73402076,3109.5,3109.0,0.80383]
["bitfinex","ETHUSD",1641896312244,2.73402076,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641896312245,2.73402076,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896312638,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641896313042,0.00021473,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641896313239,0.00021473,3109.5,3109.0,0.00262738]
["bitfinex","ETHUSD",1641896313841,0.00021473,3109.5,3108.9,0.08358581]
["bitfinex","ETHUSD",1641896314140,0.00021473,3109.5,3109.0,0.80650198]
["bitfinex","ETHUSD",1641896314545,0.00021473,3109.5,3109.1,0.00205896]
["bitfinex","ETHUSD",1641896315374,0.00021473,3109.5,3109.2,0.8038134]
["bitfinex","ETHUSD",1641896315573,0.00021473,3109.5,3109.2,1.6076734]
["bitfinex","ETHUSD",1641896315774,0.00021473,3109.5,3109.3,0.00092211]
["bitfinex","ETHUSD",1641896316575,0.00021473,3109.5,3109.4,0.80378]
["bitfinex","ETHUSD",1641896316777,0.00021473,3109.5,3109.4,3.50378]
["bitfinex","ETHUSD",1641896316978,0.00021473,3109.5,3109.4,3.80378]
["bitfinex","ETHUSD",1641896317176,0.00021473,3109.5,3109.4,23.31138]
["bitfinex","ETHUSD",1641896317376,0.00021473,3109.5,3109.4,24.31138]
["bitfinex","ETHUSD",1641896317977,3.6927,3110.3,3110.2,1.51848626]
["bitfinex","ETHUSD",1641896318425,1.218,3110.6,3110.1,2.4106319]
["bitfinex","ETHUSD",1641896318728,0.01239347,3110.8,3110.1,2.4106319]
["bitfinex","ETHUSD",1641896318729,0.00397897,3110.2,3110.1,1.6070879]
["bitfinex","ETHUSD",1641896318927,0.00397897,3110.2,3110.1,10.3641979]
["bitfinex","ETHUSD",1641896319125,0.00682109,3110.7,3110.2,18.75]
["bitfinex","ETHUSD",1641896319326,2.73220814,3110.5,3110.3,0.8034532]
["bitfinex","ETHUSD",1641896319728,7.5044,3111.1,3110.3,0.8034532]
["bitfinex","ETHUSD",1641896319729,0.00511582,3110.4,3110.3,0.8034532]
["bitfinex","ETHUSD",1641896319926,0.00511582,3110.4,3110.3,18.75]
["bitfinex","ETHUSD",1641896320129,0.00511582,3110.4,3110.3,20.35696]
["bitfinex","ETHUSD",1641896323378,3.48231582,3111.1,3110.3,20.35696]
["bitfinex","ETHUSD",1641896323778,0.00341054,3111.0,3110.6,0.8035]
["bitfinex","ETHUSD",1641896324178,0.00284211,3110.9,3110.6,0.8035]
["bitfinex","ETHUSD",1641896324578,0.00227369,3110.8,3110.6,0.8035]
["bitfinex","ETHUSD",1641896324779,0.00227369,3110.8,3110.4,0.8035294]
["bitfinex","ETHUSD",1641896324979,0.00170527,3110.7,3110.5,1.10353]
["bitfinex","ETHUSD",1641896325479,0.00113684,3110.6,3110.5,2.7103848]
["bitfinex","ETHUSD",1641896326119,0.00113684,3110.6,3110.5,2.4103848]
["bitfinex","ETHUSD",1641896326720,1.52023643,3110.6,3110.5,2.4103848]
["bitfinex","ETHUSD",1641896327822,1.52023643,3110.6,3110.5,0.80353]
["bitfinex","ETHUSD",1641896328220,0.00113684,3110.6,3110.5,0.80353]
["bitfinex","ETHUSD",1641896328621,0.00113684,3110.6,3110.4,20.7672938]
["bitfinex","ETHUSD",1641896329025,0.00113684,3110.6,3110.4,1.60686]
["bitfinex","ETHUSD",1641896341421,0.01246549,3110.5,3110.0,1.60717]
["bitfinex","ETHUSD",1641896341620,0.01246549,3110.5,3109.8,0.80373]
["bitfinex","ETHUSD",1641896341621,0.07858937,3110.5,3109.8,0.80373]
["bitfinex","ETHUSD",1641896341821,0.07858937,3110.5,3110.1,0.00170528]
["bitfinex","ETHUSD",1641896342021,0.07858937,3110.5,3109.9,0.00284212]
["bitfinex","ETHUSD",1641896342022,1.09598937,3110.5,3109.9,0.00284212]
["bitfinex","ETHUSD",1641896342230,0.03865084,3110.2,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896342422,0.03244664,3110.0,3109.5,0.00511582]
["bitfinex","ETHUSD",1641896342620,0.03244664,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896342819,0.01786419,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896343221,2.73183042,3109.9,3109.4,0.80947974]
["bitfinex","ETHUSD",1641896343422,2.73183042,3109.9,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896343623,2.73183042,3109.9,3109.5,0.00511582]
["bitfinex","ETHUSD",1641896343821,2.73183042,3110.1,3109.4,18.75568424]
["bitfinex","ETHUSD",1641896344122,2.73183042,3110.1,3109.5,0.80890582]
["bitfinex","ETHUSD",1641896344522,2.73183042,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896344972,2.73183042,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896345971,3.53568042,3110.1,3109.5,0.80382]
["bitfinex","ETHUSD",1641896346172,2.73183042,3110.1,3109.5,0.8037648]
["bitfinex","ETHUSD",1641896346370,2.73183042,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896346773,2.73183042,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896346971,2.73183042,3110.0,3109.6,0.80377]
["bitfinex","ETHUSD",1641896347275,2.73183042,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1641896347471,2.73183042,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1641896347672,2.73183042,3110.1,3109.5,0.00511582]
["bitfinex","ETHUSD",1641896348273,2.73183042,3110.1,3109.5,0.80892582]
["bitfinex","ETHUSD",1641896348717,2.73183042,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896349117,3.03183042,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896349318,0.3,3110.1,3109.6,0.80833739]
["bitfinex","ETHUSD",1641896349520,0.8038,3110.2,3109.6,0.80833739]
["bitfinex","ETHUSD",1641896349718,3.03183042,3110.3,3109.7,0.00397897]
["bitfinex","ETHUSD",1641896350023,2.73183042,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1641896350417,0.3,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641896350620,0.01224348,3109.8,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896350819,1.62024348,3109.8,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896351020,0.3,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896351525,3.0331372,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896351718,4.6411872,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896351917,5.4452172,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1641896352372,2.7331372,3109.6,3108.8,0.00909478]
["bitfinex","ETHUSD",1641896352577,2.7331372,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1641896352772,2.7331372,3109.6,3108.8,0.804]
["bitfinex","ETHUSD",1641896352773,5.69218259,3109.6,3108.8,0.804]
["bitfinex","ETHUSD",1641896352975,2.7331372,3109.6,3108.8,0.804]
["bitfinex","ETHUSD",1641896353174,5.67262268,3109.6,3108.9,0.00852636]
["bitfinex","ETHUSD",1641896353374,5.67455901,3109.6,3108.9,0.00852636]
["bitfinex","ETHUSD",1641896353574,2.7331372,3109.6,3108.9,0.00852636]
["bitfinex","ETHUSD",1641896353775,0.804,3109.4,3108.9,0.00852636]
["bitfinex","ETHUSD",1641896353973,0.804,3109.4,3108.6,0.81428163]
["bitfinex","ETHUSD",1641896353974,0.3,3109.3,3108.6,0.81428163]
["bitfinex","ETHUSD",1641896354174,0.3,3109.3,3108.7,0.0096632]
["bitfinex","ETHUSD",1641896354373,2.71219,3109.5,3108.7,0.0096632]
["bitfinex","ETHUSD",1641896355179,1.90814,3109.5,3108.8,0.804]
["bitfinex","ETHUSD",1641896355376,2.7331372,3109.4,3108.8,0.804]
["bitfinex","ETHUSD",1641896355581,2.7331372,3109.4,3108.9,0.00852636]
["bitfinex","ETHUSD",1641896355778,2.7331372,3109.4,3108.9,18.75852636]
["bitfinex","ETHUSD",1641896356025,2.7331372,3109.4,3109.0,3.01167116]
["bitfinex","ETHUSD",1641896356225,2.7331372,3109.4,3109.1,20.43804]
["bitfinex","ETHUSD",1641896356432,2.7331372,3109.4,3109.2,2.94678565]
["bitfinex","ETHUSD",1641896356627,1.54718348,3110.2,3109.9,1.19251536]
["bitfinex","ETHUSD",1641896356829,0.08039,3110.4,3109.9,1.19251536]
["bitfinex","ETHUSD",1641896356830,4.0116,3110.4,3109.9,1.19251536]
["bitfinex","ETHUSD",1641896357028,1.2453,3110.6,3110.0,0.0022737]
["bitfinex","ETHUSD",1641896357628,1.2453,3110.6,3110.1,0.8036418]
["bitfinex","ETHUSD",1641896357834,2.73236856,3110.3,3110.1,0.8036418]
["bitfinex","ETHUSD",1641896358029,2.73236856,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641896358328,3.7564,3110.8,3110.2,0.00113685]
["bitfinex","ETHUSD",1641896358329,2.73236856,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641896358729,3.03236856,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641896358930,2.73236856,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641896359130,2.81443383,3110.7,3109.9,0.00284212]
["bitfinex","ETHUSD",1641896359331,2.73407383,3110.7,3109.9,0.80654212]
["bitfinex","ETHUSD",1641896359531,2.73236856,3110.4,3109.9,0.80654212]
["bitfinex","ETHUSD",1641896359769,2.73236856,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1641896360170,0.00113684,3110.6,3109.9,0.00284212]
["bitfinex","ETHUSD",1641896361268,0.00113684,3110.6,3109.8,0.00341055]
["bitfinex","ETHUSD",1641896361469,0.80488684,3110.6,3109.8,0.80716055]
["bitfinex","ETHUSD",1641896361871,0.00113684,3110.6,3109.9,0.00284212]
["bitfinex","ETHUSD",1641896362071,0.00113684,3110.6,3110.1,1.51954815]
["bitfinex","ETHUSD",1641896362372,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641896362572,0.00113684,3110.6,3110.3,18.75]
["bitfinex","ETHUSD",1641896362771,0.00113684,3110.6,3110.3,0.80351]
["bitfinex","ETHUSD",1641896363626,0.00113684,3110.6,3110.3,0.8035226]
["bitfinex","ETHUSD",1641896364629,0.00113684,3110.6,3110.2,2.41184545]
["bitfinex","ETHUSD",1641896364829,0.00113684,3110.6,3110.2,2.49220545]
["bitfinex","ETHUSD",1641896365030,0.00113684,3110.6,3110.2,5.46558801]
["bitfinex","ETHUSD",1641896365430,0.00113684,3110.6,3110.2,2.49220545]
["bitfinex","ETHUSD",1641896365733,0.00113684,3110.6,3110.4,0.8036]
["bitfinex","ETHUSD",1641896366136,0.00113684,3110.6,3110.4,1.6071629]
["bitfinex","ETHUSD",1641896371623,0.00113684,3110.6,3110.5,1.60699]
["bitfinex","ETHUSD",1641896372923,0.00113684,3110.6,3110.5,2.88801608]
["bitfinex","ETHUSD",1641896373124,0.00113684,3110.6,3110.5,22.40101608]
["bitfinex","ETHUSD",1641896373330,3.972,3111.4,3110.9,0.8033457]
["bitfinex","ETHUSD",1641896373524,3.972,3111.4,3110.9,20.6722457]
["bitfinex","ETHUSD",1641896373726,0.0022737,3111.0,3110.9,19.8689]
["bitfinex","ETHUSD",1641896374773,0.0022737,3111.0,3110.9,22.2787]
["bitfinex","ETHUSD",1641896377175,0.0022737,3111.0,3110.9,3.5287]
["bitfinex","ETHUSD",1641896380726,0.0022737,3111.0,3110.9,22.2787]
["bitfinex","ETHUSD",1641896381027,0.0022737,3111.0,3110.9,4.60905]
["bitfinex","ETHUSD",1641896381232,0.0022737,3111.0,3110.9,3.60905]
["bitfinex","ETHUSD",1641896381430,0.0022737,3111.0,3110.9,2.00252]
["bitfinex","ETHUSD",1641896381627,0.0022737,3111.0,3110.9,0.88362]
["bitfinex","ETHUSD",1641896382375,0.0022737,3111.0,3110.9,0.80327]
["bitfinex","ETHUSD",1641896382775,0.0022737,3111.0,3110.8,1.6066914]
["bitfinex","ETHUSD",1641896383177,0.00170527,3110.9,3110.8,1.6066914]
["bitfinex","ETHUSD",1641896383376,0.00170527,3110.9,3110.8,2.4100367]
["bitfinex","ETHUSD",1641896383579,0.00170527,3110.9,3110.8,21.1600367]
["bitfinex","ETHUSD",1641896383783,0.00170527,3110.9,3110.8,21.9633767]
["bitfinex","ETHUSD",1641896384179,0.00170527,3110.9,3110.8,0.8033453]
["bitfinex","ETHUSD",1641896386326,0.00170527,3110.9,3110.8,26.4066853]
["bitfinex","ETHUSD",1641896387127,0.00170527,3110.9,3110.8,26.4870353]
["bitfinex","ETHUSD",1641896387323,0.00170527,3110.9,3110.8,27.7870353]
["bitfinex","ETHUSD",1641896387624,2.73160776,3111.9,3110.8,28.61643667]
["bitfinex","ETHUSD",1641896387823,2.73160776,3111.9,3111.3,0.80322]
["bitfinex","ETHUSD",1641896388025,0.00511581,3111.8,3111.3,0.80322]
["bitfinex","ETHUSD",1641896388225,0.00511581,3111.8,3111.3,19.55322]
["bitfinex","ETHUSD",1641896388425,0.00454739,3111.7,3111.3,19.55322]
["bitfinex","ETHUSD",1641896388822,0.00397897,3111.6,3111.3,19.55322]
["bitfinex","ETHUSD",1641896389030,0.00397897,3111.6,3111.5,0.803211]
["bitfinex","ETHUSD",1641896389222,2.73160776,3111.7,3111.5,2.20408586]
["bitfinex","ETHUSD",1641896389423,7.9735,3112.0,3111.5,2.20408586]
["bitfinex","ETHUSD",1641896389682,3.764,3112.0,3111.5,2.20408586]
["bitfinex","ETHUSD",1641896389874,0.00568424,3111.9,3111.6,0.01295373]
["bitfinex","ETHUSD",1641896390375,0.00511581,3111.8,3111.5,2.20408586]
["bitfinex","ETHUSD",1641896390774,0.00454739,3111.7,3111.5,2.20408586]
["bitfinex","ETHUSD",1641896391176,0.00397897,3111.6,3111.5,1.40087486]
["bitfinex","ETHUSD",1641896392879,0.00397897,3111.6,3111.5,1.70087486]
["bitfinex","ETHUSD",1641896393824,0.00397897,3111.6,3111.5,0.3]
["bitfinex","ETHUSD",1641896394024,0.00397897,3111.6,3111.4,0.3]
["bitfinex","ETHUSD",1641896394232,0.00397897,3111.6,3111.3,19.85322]
["bitfinex","ETHUSD",1641896394525,0.00341054,3111.5,3111.4,18.75]
["bitfinex","ETHUSD",1641896394725,0.00341054,3111.5,3111.4,19.5532149]
["bitfinex","ETHUSD",1641896394926,0.00341054,3111.5,3111.4,20.87250322]
["bitfinex","ETHUSD",1641896395126,0.00341054,3111.5,3111.4,21.17250322]
["bitfinex","ETHUSD",1641896395325,0.00341054,3111.5,3111.4,22.17250322]
["bitfinex","ETHUSD",1641896395929,0.00341054,3111.5,3111.4,22.47250322]
["bitfinex","ETHUSD",1641896396832,0.00341054,3111.5,3111.4,22.55283322]
["bitfinex","ETHUSD",1641896397027,0.00341054,3111.5,3111.4,3.80283322]
["bitfinex","ETHUSD",1641896398477,0.00341054,3111.5,3111.4,3.50283322]
["bitfinex","ETHUSD",1641896398979,0.00341054,3111.5,3111.4,3.80283322]
["bitfinex","ETHUSD",1641896399176,0.00341054,3111.5,3111.4,3.72250322]
["bitfinex","ETHUSD",1641896400478,0.00341054,3111.5,3111.4,21.17250322]
["bitfinex","ETHUSD",1641896400678,3.63,3112.4,3111.4,21.47250322]
["bitfinex","ETHUSD",1641896400932,3.63,3112.4,3111.9,2.4091761]
["bitfinex","ETHUSD",1641896401130,0.00454739,3112.3,3111.9,2.4091761]
["bitfinex","ETHUSD",1641896401529,0.00397897,3112.2,3111.9,21.1591761]
["bitfinex","ETHUSD",1641896401729,0.00397897,3112.2,3112.0,1.40458902]
["bitfinex","ETHUSD",1641896401937,0.00341054,3112.1,3112.0,1.40458902]
["bitfinex","ETHUSD",1641896402429,3.38341054,3112.4,3112.0,1.40458902]
["bitfinex","ETHUSD",1641896402831,0.00113685,3112.3,3111.8,3.2122322]
["bitfinex","ETHUSD",1641896403031,0.00113685,3112.3,3111.8,1.90612]
["bitfinex","ETHUSD",1641896403232,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641896403233,0.01518134,3112.2,3111.9,0.00113684]
["bitfinex","ETHUSD",1641896403434,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641896404708,3.19868309,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641896404895,0.03977568,3112.2,3111.8,0.00170527]
["bitfinex","ETHUSD",1641896405293,1.03977568,3112.2,3110.9,0.00682108]
["bitfinex","ETHUSD",1641896405496,4.756532,3112.1,3110.9,0.00682108]
["bitfinex","ETHUSD",1641896405693,4.456532,3112.1,3110.9,0.00682108]
["bitfinex","ETHUSD",1641896405894,4.456532,3112.1,3110.9,0.80336]
["bitfinex","ETHUSD",1641896406095,4.456532,3112.1,3110.9,19.56018108]
["bitfinex","ETHUSD",1641896406296,0.70636495,3112.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896406493,1.00636495,3112.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896406698,2.95196774,3112.0,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896406999,2.88283193,3112.0,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896407193,1.26059224,3112.3,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896407194,3.39386016,3112.2,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896407394,3.09386016,3112.2,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896407594,4.15855173,3112.3,3111.1,0.80331]
["bitfinex","ETHUSD",1641896407793,4.12725557,3112.3,3111.1,0.80331]
["bitfinex","ETHUSD",1641896407993,4.12725557,3112.3,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896408638,4.42725557,3112.3,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896409441,4.42725557,3112.3,3111.1,0.30568423]
["bitfinex","ETHUSD",1641896409442,2.73120797,3112.2,3111.1,0.30568423]
["bitfinex","ETHUSD",1641896409644,3.04208896,3112.1,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896410242,3.04208896,3112.1,3111.2,0.80331]
["bitfinex","ETHUSD",1641896410441,2.73120797,3112.2,3111.2,0.80331]
["bitfinex","ETHUSD",1641896410643,2.73120797,3112.2,3111.3,0.00454738]
["bitfinex","ETHUSD",1641896410846,2.73120797,3112.2,3111.4,0.54333]
["bitfinex","ETHUSD",1641896411047,2.73120797,3112.2,3111.5,18.75]
["bitfinex","ETHUSD",1641896411242,2.73120797,3112.2,3111.6,0.08032]
["bitfinex","ETHUSD",1641896411447,2.73120797,3112.2,3111.8,0.803]
["bitfinex","ETHUSD",1641896411644,2.73120797,3112.2,3111.8,0.88332]
["bitfinex","ETHUSD",1641896411841,2.73120797,3112.2,3111.8,0.883419]
["bitfinex","ETHUSD",1641896412045,2.73120797,3112.2,3111.8,1.183419]
["bitfinex","ETHUSD",1641896412286,2.73120797,3112.2,3111.9,0.3]
["bitfinex","ETHUSD",1641896412879,2.73234482,3112.3,3111.9,0.3]
["bitfinex","ETHUSD",1641896413079,2.73234482,3112.3,3112.0,0.8031]
["bitfinex","ETHUSD",1641896413486,2.73234482,3112.3,3112.0,1.1031]
["bitfinex","ETHUSD",1641896413679,0.00113685,3112.3,3112.1,21.1590291]
["bitfinex","ETHUSD",1641896413880,0.00113685,3112.3,3112.2,23.05]
["bitfinex","ETHUSD",1641896414079,0.00113685,3112.3,3112.2,24.15298]
["bitfinex","ETHUSD",1641896414883,0.00113685,3112.3,3112.2,24.45298]
["bitfinex","ETHUSD",1641896415683,0.00113685,3112.3,3112.2,22.85298]
["bitfinex","ETHUSD",1641896415929,0.02639682,3112.2,3111.9,1.60598]
["bitfinex","ETHUSD",1641896416133,0.00113685,3112.3,3111.9,20.35598]
["bitfinex","ETHUSD",1641896416530,0.00113685,3112.3,3111.8,3.212182]
["bitfinex","ETHUSD",1641896416931,0.00113685,3112.3,3111.8,3.512182]
["bitfinex","ETHUSD",1641896417134,0.00113685,3112.3,3112.0,18.75]
["bitfinex","ETHUSD",1641896417333,0.00113685,3112.3,3112.1,1.6060701]
["bitfinex","ETHUSD",1641896417538,0.00113685,3112.3,3112.1,0.3]
["bitfinex","ETHUSD",1641896418134,0.00113685,3112.3,3111.9,1.3]
["bitfinex","ETHUSD",1641896418534,0.00113685,3112.3,3112.1,3.2]
["bitfinex","ETHUSD",1641896422077,4.61297297,3112.2,3112.1,3.2]
["bitfinex","ETHUSD",1641896422378,5.97687297,3112.2,3111.7,0.00227369]
["bitfinex","ETHUSD",1641896422583,0.02534598,3112.0,3111.7,0.00227369]
["bitfinex","ETHUSD",1641896422780,0.86941999,3111.9,3110.4,18.75966319]
["bitfinex","ETHUSD",1641896422978,0.86941999,3111.9,3110.5,0.08944477]
["bitfinex","ETHUSD",1641896423179,0.86941999,3111.9,3110.5,2.69620477]
["bitfinex","ETHUSD",1641896423435,2.16941999,3111.9,3110.6,0.00852635]
["bitfinex","ETHUSD",1641896423934,2.73018846,3111.8,3110.6,0.00852635]
["bitfinex","ETHUSD",1641896424134,2.73018846,3111.8,3110.9,18.75]
["bitfinex","ETHUSD",1641896424535,2.73018846,3111.8,3111.0,0.00625265]
["bitfinex","ETHUSD",1641896425535,2.73018846,3112.0,3111.0,1.61275265]
["bitfinex","ETHUSD",1641896425834,2.73018846,3112.0,3111.1,0.00568423]
["bitfinex","ETHUSD",1641896426040,5.4246,3112.1,3111.1,18.75568423]
["bitfinex","ETHUSD",1641896426240,8.31121338,3112.1,3111.1,18.75568423]
["bitfinex","ETHUSD",1641896426442,8.61121338,3112.1,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896426837,2.73094967,3112.0,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896428377,2.94756813,3111.9,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896428876,2.73094967,3112.0,3111.2,0.00511581]
["bitfinex","ETHUSD",1641896429279,4.9616,3112.1,3111.3,0.08033]
["bitfinex","ETHUSD",1641896429477,4.9616,3112.1,3111.2,3.28544581]
["bitfinex","ETHUSD",1641896429777,7.79289196,3112.1,3111.3,0.00454738]
["bitfinex","ETHUSD",1641896429978,4.9116,3112.1,3111.3,1.4651359]
["bitfinex","ETHUSD",1641896430181,4.9116,3112.1,3111.3,2.2683753]
["bitfinex","ETHUSD",1641896430381,7.80121569,3112.1,3111.4,0.00397896]
["bitfinex","ETHUSD",1641896430579,5.62011296,3112.0,3111.4,0.00397896]
["bitfinex","ETHUSD",1641896430778,5.62011296,3112.0,3111.3,0.00454738]
["bitfinex","ETHUSD",1641896431053,3.19384061,3111.9,3111.3,0.00454738]
["bitfinex","ETHUSD",1641896431253,2.92768672,3111.8,3111.3,0.00454738]
["bitfinex","ETHUSD",1641896431452,0.54333,3111.7,3111.3,0.00454738]
["bitfinex","ETHUSD",1641896431858,0.54333,3111.7,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896432153,0.00170527,3111.6,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896432356,0.463,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896432653,0.46413684,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896432860,0.76413684,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896433058,0.46413684,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896433658,2.73084061,3111.4,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896434685,0.00113684,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896435880,2.73197745,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896436281,2.73197745,3111.5,3111.3,18.75]
["bitfinex","ETHUSD",1641896436479,2.73197745,3111.5,3111.4,0.08033]
["bitfinex","ETHUSD",1641896437180,0.00113684,3111.5,3111.4,0.08033]
["bitfinex","ETHUSD",1641896437481,0.00113684,3111.5,3111.2,1.54024738]
["bitfinex","ETHUSD",1641896438532,0.00113684,3111.5,3111.2,0.19504738]
["bitfinex","ETHUSD",1641896438533,0.463,3111.4,3111.2,0.19504738]
["bitfinex","ETHUSD",1641896438729,2.99603578,3111.3,3111.2,0.19504738]
["bitfinex","ETHUSD",1641896439228,3.15,3111.2,3109.8,0.08035]
["bitfinex","ETHUSD",1641896439435,0.80383,3110.7,3109.8,0.08035]
["bitfinex","ETHUSD",1641896439632,0.01784556,3110.5,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896440329,2.73084061,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896440531,0.01718369,3110.3,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896440734,3.03084061,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896441231,3.21035351,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896441434,0.3,3110.6,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896441631,3.08499311,3110.5,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896442481,1.54337,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896442676,3.50591586,3110.3,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896442878,3.80591586,3110.3,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896443076,1.60119997,3110.2,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896443975,0.60119997,3110.2,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896444185,3.33318051,3110.2,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896444377,4.34628051,3110.2,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896444578,1.0,3110.1,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896444778,0.463,3110.0,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896445177,3.12497296,3109.9,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896445932,2.73198054,3109.9,3109.3,0.01136847]
["bitfinex","ETHUSD",1641896446127,2.73198054,3109.9,3108.9,0.89788597]
["bitfinex","ETHUSD",1641896446326,5.68525086,3109.9,3109.0,0.01307374]
["bitfinex","ETHUSD",1641896447029,2.73198054,3109.9,3109.0,0.01307374]
["bitfinex","ETHUSD",1641896447229,2.73198054,3109.9,3109.0,0.81691374]
["bitfinex","ETHUSD",1641896447426,5.2316,3110.1,3109.0,0.81691374]
["bitfinex","ETHUSD",1641896447427,2.73198054,3109.8,3109.0,0.81691374]
["bitfinex","ETHUSD",1641896447626,2.73198054,3109.8,3109.1,0.01250532]
["bitfinex","ETHUSD",1641896447827,5.2316,3110.1,3109.1,0.01250532]
["bitfinex","ETHUSD",1641896448631,5.2316,3110.1,3109.1,0.80384]
["bitfinex","ETHUSD",1641896448831,4.2316,3110.1,3109.1,0.80384]
["bitfinex","ETHUSD",1641896449128,4.2316,3110.1,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896449778,4.2316,3110.1,3109.3,0.80379]
["bitfinex","ETHUSD",1641896450177,7.16747873,3110.1,3109.4,0.01080005]
["bitfinex","ETHUSD",1641896450377,7.1374717,3110.1,3109.4,0.01080005]
["bitfinex","ETHUSD",1641896450577,4.2316,3110.1,3109.4,0.01080005]
["bitfinex","ETHUSD",1641896450777,7.16080692,3110.1,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896450982,7.19722352,3110.1,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896451179,4.2316,3110.1,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896451580,7.15573144,3110.1,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896452380,7.45573144,3110.1,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896452683,1.0,3110.0,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896452880,3.41544811,3109.9,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896453093,1.0,3109.8,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896453280,2.99179398,3109.7,3108.8,0.01421059]
["bitfinex","ETHUSD",1641896453826,2.99596123,3109.7,3108.8,0.01421059]
["bitfinex","ETHUSD",1641896454027,3.70300819,3110.0,3108.8,0.01421059]
["bitfinex","ETHUSD",1641896454427,3.40300819,3110.0,3108.8,0.01421059]
["bitfinex","ETHUSD",1641896454627,1.0,3109.9,3108.8,0.01421059]
["bitfinex","ETHUSD",1641896454828,3.40300819,3110.0,3108.8,0.81812059]
["bitfinex","ETHUSD",1641896455228,3.40300819,3110.0,3108.9,0.01364217]
["bitfinex","ETHUSD",1641896456035,1.0,3109.9,3108.9,0.01364217]
["bitfinex","ETHUSD",1641896457278,2.91759386,3109.8,3108.9,0.01364217]
["bitfinex","ETHUSD",1641896457475,1.0,3109.9,3108.9,0.01364217]
["bitfinex","ETHUSD",1641896457674,4.14299899,3110.0,3108.9,0.01364217]
["bitfinex","ETHUSD",1641896458875,0.0599194,3109.4,3108.9,0.01364217]
["bitfinex","ETHUSD",1641896459077,0.0599194,3109.4,3109.1,0.80389]
["bitfinex","ETHUSD",1641896459275,1.54718348,3109.5,3109.1,0.80389]
["bitfinex","ETHUSD",1641896459476,2.7324439,3109.3,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896460076,2.7324439,3109.4,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896460677,2.7324439,3109.3,3109.2,0.0119369]
["bitfinex","ETHUSD",1641896461330,2.7324439,3109.3,3109.1,0.01250532]
["bitfinex","ETHUSD",1641896461527,2.7324439,3109.3,3109.1,1.62010532]
["bitfinex","ETHUSD",1641896461726,2.7324439,3109.3,3109.2,7.29649555]
["bitfinex","ETHUSD",1641896461926,2.7324439,3109.3,3109.2,26.52143245]
["bitfinex","ETHUSD",1641896462126,2.7324439,3109.4,3109.3,18.75]
["bitfinex","ETHUSD",1641896462326,2.7324439,3109.4,3109.3,20.76390103]
["bitfinex","ETHUSD",1641896462526,2.7324439,3109.4,3109.3,21.83000658]
["bitfinex","ETHUSD",1641896462726,2.7324439,3109.4,3109.3,23.43730658]
["bitfinex","ETHUSD",1641896463728,2.7324439,3110.0,3109.3,23.43730658]
["bitfinex","ETHUSD",1641896463934,2.7324439,3110.0,3109.4,0.08039]
["bitfinex","ETHUSD",1641896464128,2.7324439,3110.0,3109.7,0.80367]
["bitfinex","ETHUSD",1641896464328,2.7324439,3110.0,3109.7,19.55367]
["bitfinex","ETHUSD",1641896464683,1.54718348,3110.0,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896465076,2.7324439,3109.9,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896465277,2.7324439,3109.9,3109.8,1.4737021]
["bitfinex","ETHUSD",1641896465478,2.7324439,3109.9,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896467279,2.7324439,3109.9,3109.7,0.00909478]
["bitfinex","ETHUSD",1641896469726,2.7324439,3110.0,3109.7,0.00909478]
["bitfinex","ETHUSD",1641896471330,2.7324439,3110.0,3109.7,18.75909478]
["bitfinex","ETHUSD",1641896471726,2.7324439,3110.0,3109.8,0.00852636]
["bitfinex","ETHUSD",1641896472579,2.7324439,3110.0,3109.8,19.30362786]
["bitfinex","ETHUSD",1641896472977,2.7324439,3110.0,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896474586,6.30476242,3110.6,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896474587,3.37137028,3110.5,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896474781,1.08037,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896474981,5.18338671,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896475181,4.18338671,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896475383,1.0,3110.3,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896476137,0.6,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896476536,2.73231671,3110.2,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896476936,3.03231671,3110.2,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896477143,2.73231671,3110.2,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896477338,2.73231671,3110.3,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896477936,2.73231671,3110.1,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896478138,2.73231671,3110.2,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896478536,7.97076584,3110.7,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896478738,1.0,3110.6,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896479538,3.73215473,3110.6,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896479980,2.73215473,3110.5,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896480278,3.03215473,3110.5,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896481080,3.03215473,3110.5,3109.9,0.81159793]
["bitfinex","ETHUSD",1641896481280,2.73215473,3110.5,3109.9,3.73424562]
["bitfinex","ETHUSD",1641896481478,2.73215473,3110.5,3110.0,2.88918478]
["bitfinex","ETHUSD",1641896481681,2.73215473,3110.4,3110.0,3.26955478]
["bitfinex","ETHUSD",1641896481883,2.73215473,3110.4,3110.1,0.81040109]
["bitfinex","ETHUSD",1641896482077,2.73215473,3110.4,3110.2,0.08036]
["bitfinex","ETHUSD",1641896482285,2.73215473,3110.4,3110.3,4.25755303]
["bitfinex","ETHUSD",1641896482478,3.9896,3110.8,3110.3,4.25755303]
["bitfinex","ETHUSD",1641896482479,2.73215473,3110.7,3110.4,1.09839142]
["bitfinex","ETHUSD",1641896482879,2.73215473,3110.7,3110.5,0.00454739]
["bitfinex","ETHUSD",1641896484533,0.13819997,3111.0,3110.5,0.00454739]
["bitfinex","ETHUSD",1641896484534,2.73215473,3110.9,3110.5,0.00454739]
["bitfinex","ETHUSD",1641896484939,2.73215473,3110.6,3110.5,0.00454739]
["bitfinex","ETHUSD",1641896485134,2.73215473,3110.6,3110.5,0.08490739]
["bitfinex","ETHUSD",1641896485339,2.73215473,3110.8,3110.5,3.33702433]
["bitfinex","ETHUSD",1641896485536,2.73215473,3110.8,3110.6,1.0]
["bitfinex","ETHUSD",1641896485734,2.73215473,3110.8,3110.7,18.83035]
["bitfinex","ETHUSD",1641896485940,2.73215473,3110.8,3110.7,19.13376054]
["bitfinex","ETHUSD",1641896486138,2.73215473,3110.8,3110.7,20.13376054]
["bitfinex","ETHUSD",1641896486340,2.73215473,3111.3,3110.7,1.38376054]
["bitfinex","ETHUSD",1641896486538,2.73215473,3111.3,3110.7,0.08376054]
["bitfinex","ETHUSD",1641896486737,2.73215473,3111.3,3110.8,0.00284212]
["bitfinex","ETHUSD",1641896487290,0.01270129,3111.5,3110.8,0.00284212]
["bitfinex","ETHUSD",1641896487685,0.01270129,3111.5,3110.3,0.00568424]
["bitfinex","ETHUSD",1641896488089,3.53224818,3111.5,3110.3,0.00568424]
["bitfinex","ETHUSD",1641896488586,1.3,3111.4,3110.3,0.00568424]
["bitfinex","ETHUSD",1641896488788,1.6,3111.4,3110.3,0.00568424]
["bitfinex","ETHUSD",1641896489002,1.54718348,3111.3,3110.3,0.00568424]
["bitfinex","ETHUSD",1641896489186,1.54718348,3111.3,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896489388,3.93125473,3111.2,3110.0,1.54530857]
["bitfinex","ETHUSD",1641896489791,3.93125473,3111.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641896490199,2.73215473,3111.1,3110.1,0.00682109]
["bitfinex","ETHUSD",1641896490591,2.73215473,3111.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896491027,3.33215473,3111.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896491229,4.42872769,3111.0,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896491433,2.09468432,3110.9,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896491627,4.01250228,3110.8,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896491828,0.01291703,3110.7,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896492030,2.56010051,3110.7,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896492228,3.4210737,3110.6,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896492429,3.5014337,3110.6,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896492631,1.0,3110.5,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896492829,3.0685577,3110.4,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896493027,1.0,3110.3,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896493231,2.95665831,3110.2,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896493628,3.99225831,3110.2,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896494031,2.73215473,3110.1,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896494229,2.91398265,3110.0,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896495073,2.73215473,3110.1,3109.9,0.00795793]
["bitfinex","ETHUSD",1641896495278,2.73215473,3110.0,3109.9,0.55305943]
["bitfinex","ETHUSD",1641896495675,2.73215473,3110.0,3109.9,0.5451015]
["bitfinex","ETHUSD",1641896495874,2.92401269,3110.2,3109.9,0.5451015]
["bitfinex","ETHUSD",1641896496075,2.86196935,3110.2,3109.9,0.5451015]
["bitfinex","ETHUSD",1641896496275,2.73215473,3110.3,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896496478,2.73215473,3110.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896497077,2.91326181,3110.3,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896497476,3.21326181,3110.3,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896497881,1.0,3110.2,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896498077,5.60713744,3110.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896498540,6.90713744,3110.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896498739,7.20713744,3110.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1641896498943,7.20713744,3110.1,3108.8,1.60763]
["bitfinex","ETHUSD",1641896499142,7.20713744,3110.1,3108.3,3.342763]
["bitfinex","ETHUSD",1641896499143,0.8042199,3109.6,3108.3,0.128703]
["bitfinex","ETHUSD",1641896499341,0.01278411,3109.4,3108.3,0.128703]
["bitfinex","ETHUSD",1641896499541,0.463,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896499741,0.5434,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896499940,0.8434,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896500144,1.1434,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896500741,1.063,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896501151,0.463,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896501355,0.763,3109.3,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896501551,2.73215473,3109.2,3108.4,0.00909477]
["bitfinex","ETHUSD",1641896501945,2.73215473,3109.2,3108.4,19.22209477]
["bitfinex","ETHUSD",1641896502195,2.73215473,3109.3,3108.8,18.75]
["bitfinex","ETHUSD",1641896502387,2.73215473,3109.3,3109.1,1.53433094]
["bitfinex","ETHUSD",1641896502789,2.73215473,3109.3,3109.2,5.10712562]
["bitfinex","ETHUSD",1641896502988,2.73215473,3109.3,3109.2,0.80712562]
["bitfinex","ETHUSD",1641896503193,2.73215473,3109.6,3109.2,0.80712562]
["bitfinex","ETHUSD",1641896503390,2.73215473,3109.6,3109.2,1.61093562]
["bitfinex","ETHUSD",1641896503592,2.73215473,3109.6,3109.3,0.00397896]
["bitfinex","ETHUSD",1641896504790,2.73215473,3109.6,3108.7,0.0073895]
["bitfinex","ETHUSD",1641896505594,2.73215473,3109.6,3108.9,1.46729167]
["bitfinex","ETHUSD",1641896505798,2.73215473,3109.6,3108.9,1.54769167]
["bitfinex","ETHUSD",1641896506034,11.68700933,3110.1,3109.0,0.30568423]
["bitfinex","ETHUSD",1641896506035,2.73215473,3110.0,3109.0,0.30568423]
["bitfinex","ETHUSD",1641896506235,2.73215473,3110.0,3109.1,0.08039]
["bitfinex","ETHUSD",1641896506433,2.73215473,3110.0,3109.1,0.08550581]
["bitfinex","ETHUSD",1641896506434,3.03215473,3110.0,3109.1,0.08550581]
["bitfinex","ETHUSD",1641896506633,3.03215473,3110.0,3109.2,0.00454739]
["bitfinex","ETHUSD",1641896507233,3.03215473,3110.0,3109.1,0.80895581]
["bitfinex","ETHUSD",1641896507433,10.14386545,3110.1,3109.2,0.00454739]
["bitfinex","ETHUSD",1641896507434,2.73215473,3109.9,3109.2,0.00454739]
["bitfinex","ETHUSD",1641896507634,2.73215473,3109.9,3109.4,1.60736]
["bitfinex","ETHUSD",1641896507834,2.73215473,3109.9,3109.5,0.08039]
["bitfinex","ETHUSD",1641896508034,2.73215473,3109.9,3109.5,0.08323212]
["bitfinex","ETHUSD",1641896508235,2.73215473,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1641896509236,2.73215473,3110.3,3109.6,0.00227369]
["bitfinex","ETHUSD",1641896509693,2.73215473,3109.8,3109.7,1.60736]
["bitfinex","ETHUSD",1641896509886,2.73215473,3109.8,3109.7,0.80369]
["bitfinex","ETHUSD",1641896510086,2.73215473,3109.8,3109.7,0.80539527]
["bitfinex","ETHUSD",1641896510486,0.00284212,3110.5,3109.7,0.80539527]
["bitfinex","ETHUSD",1641896510686,0.00284212,3110.5,3109.9,0.80362]
["bitfinex","ETHUSD",1641896510886,0.0022737,3110.4,3109.9,1.60724]
["bitfinex","ETHUSD",1641896511091,0.0022737,3110.4,3109.8,0.00113685]
["bitfinex","ETHUSD",1641896511288,0.00170527,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641896511485,0.00170527,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1641896511684,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641896512085,2.73556527,3110.6,3109.8,0.80366]
["bitfinex","ETHUSD",1641896512488,0.00284212,3110.5,3109.8,0.80366]
["bitfinex","ETHUSD",1641896512887,2.73215473,3110.6,3109.9,1.10363]
["bitfinex","ETHUSD",1641896512888,0.0022737,3110.4,3109.9,1.10363]
["bitfinex","ETHUSD",1641896513086,0.0022737,3110.4,3110.1,0.80351]
["bitfinex","ETHUSD",1641896513286,0.00170527,3110.3,3110.1,0.80351]
["bitfinex","ETHUSD",1641896513734,0.00113685,3110.2,3110.1,2.89183332]
["bitfinex","ETHUSD",1641896513931,0.00113685,3110.2,3110.1,4.49886332]
["bitfinex","ETHUSD",1641896514430,0.00113685,3110.2,3110.1,23.24886332]
["bitfinex","ETHUSD",1641896515030,0.00113685,3110.2,3110.1,24.24886332]
["bitfinex","ETHUSD",1641896515231,0.00113685,3110.2,3110.1,4.79886332]
["bitfinex","ETHUSD",1641896515433,0.00113685,3110.2,3110.1,4.49886332]
["bitfinex","ETHUSD",1641896515632,0.00113685,3110.2,3110.1,23.54886332]
["bitfinex","ETHUSD",1641896516137,0.00113685,3110.2,3110.1,4.79886332]
["bitfinex","ETHUSD",1641896516535,0.00113685,3110.2,3110.1,24.54886332]
["bitfinex","ETHUSD",1641896516834,0.00113685,3110.2,3110.1,24.84886332]
["bitfinex","ETHUSD",1641896517039,5.64180972,3111.2,3110.2,7.15]
["bitfinex","ETHUSD",1641896517291,2.73160454,3111.0,3110.9,0.80324]
["bitfinex","ETHUSD",1641896517484,2.73160454,3111.0,3110.9,0.3]
["bitfinex","ETHUSD",1641896518082,2.73160454,3111.0,3110.9,1.3]
["bitfinex","ETHUSD",1641896518285,2.73160454,3111.0,3110.9,19.05]
["bitfinex","ETHUSD",1641896518582,2.73160454,3111.0,3110.9,20.05]
["bitfinex","ETHUSD",1641896518783,1.54314388,3111.2,3110.9,0.3]
["bitfinex","ETHUSD",1641896518988,4.41662113,3111.9,3110.9,1.3]
["bitfinex","ETHUSD",1641896519186,0.00511581,3111.1,3110.9,1.3]
["bitfinex","ETHUSD",1641896519586,1.39825969,3111.8,3110.9,1.3]
["bitfinex","ETHUSD",1641896519985,1.39825969,3111.8,3110.9,2.10337]
["bitfinex","ETHUSD",1641896519986,1.40223865,3111.8,3110.9,2.10337]
["bitfinex","ETHUSD",1641896520185,1.40223865,3111.8,3110.9,0.80337]
["bitfinex","ETHUSD",1641896520386,0.00397896,3111.8,3111.0,0.3]
["bitfinex","ETHUSD",1641896520586,0.00397896,3111.8,3110.8,1.57626625]
["bitfinex","ETHUSD",1641896520786,2.88623606,3111.8,3110.8,1.57626625]
["bitfinex","ETHUSD",1641896521034,0.30397896,3111.8,3110.9,0.00113685]
["bitfinex","ETHUSD",1641896521234,0.30397896,3111.8,3110.8,0.5774031]
["bitfinex","ETHUSD",1641896521538,0.00454739,3111.7,3111.0,0.80335]
["bitfinex","ETHUSD",1641896521933,2.32646517,3111.9,3111.1,2.06934]
["bitfinex","ETHUSD",1641896521934,0.00397897,3111.6,3111.1,2.06934]
["bitfinex","ETHUSD",1641896522134,0.00397897,3111.6,3111.2,18.75]
["bitfinex","ETHUSD",1641896522333,0.00341054,3111.5,3111.2,18.75]
["bitfinex","ETHUSD",1641896522535,0.00341054,3111.5,3111.3,1.94438057]
["bitfinex","ETHUSD",1641896522735,0.00284212,3111.4,3111.2,1.60634]
["bitfinex","ETHUSD",1641896522935,0.00284212,3111.4,3111.0,1.60654]
["bitfinex","ETHUSD",1641896523134,0.0022737,3111.3,3111.0,1.60654]
["bitfinex","ETHUSD",1641896523335,0.0022737,3111.3,3111.0,1.90654]
["bitfinex","ETHUSD",1641896523532,2.32646517,3112.0,3111.0,1.90654]
["bitfinex","ETHUSD",1641896523533,0.00170527,3111.2,3111.0,1.90654]
["bitfinex","ETHUSD",1641896524036,2.88604856,3111.9,3111.1,3.86545205]
["bitfinex","ETHUSD",1641896524239,2.32646517,3112.0,3111.1,1.46545205]
["bitfinex","ETHUSD",1641896524433,0.00568424,3111.9,3111.1,1.46545205]
["bitfinex","ETHUSD",1641896524688,0.00568424,3111.9,3111.1,2.46545205]
["bitfinex","ETHUSD",1641896524881,0.00511581,3111.8,3111.1,2.46545205]
["bitfinex","ETHUSD",1641896525282,0.00454739,3111.7,3111.1,2.46545205]
["bitfinex","ETHUSD",1641896525482,0.00454739,3111.7,3111.1,1.46545205]
["bitfinex","ETHUSD",1641896525682,0.00397897,3111.6,3111.2,0.80328]
["bitfinex","ETHUSD",1641896525882,0.00397897,3111.6,3111.5,1.32520202]
["bitfinex","ETHUSD",1641896526084,1.178,3112.1,3111.5,1.32520202]
["bitfinex","ETHUSD",1641896526483,0.00625266,3112.0,3111.5,1.32520202]
["bitfinex","ETHUSD",1641896526682,0.00625266,3112.0,3111.3,1.0]
["bitfinex","ETHUSD",1641896526889,0.00568424,3111.9,3111.6,0.8032]
["bitfinex","ETHUSD",1641896527086,0.00568424,3111.9,3111.7,1.60616]
["bitfinex","ETHUSD",1641896527284,0.00511581,3111.8,3111.7,1.60616]
["bitfinex","ETHUSD",1641896527485,0.00511581,3111.8,3111.7,22.21035093]
["bitfinex","ETHUSD",1641896527684,0.00795793,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1641896527887,0.00795793,3111.8,3111.2,2.40972]
["bitfinex","ETHUSD",1641896528084,0.00454739,3111.7,3111.2,2.40972]
["bitfinex","ETHUSD",1641896528540,0.00397897,3111.6,3111.1,1.60649]
["bitfinex","ETHUSD",1641896528942,2.88604856,3112.5,3110.9,0.08033]
["bitfinex","ETHUSD",1641896528943,0.00341054,3111.5,3110.9,0.08033]
["bitfinex","ETHUSD",1641896529141,0.00341054,3111.5,3110.1,0.06670069]
["bitfinex","ETHUSD",1641896529142,0.00341054,3111.5,3110.7,1.0]
["bitfinex","ETHUSD",1641896529341,0.01207454,3111.9,3110.7,1.0]
["bitfinex","ETHUSD",1641896529342,0.00284212,3111.4,3110.7,1.6]
["bitfinex","ETHUSD",1641896529742,0.0022737,3111.3,3110.7,20.35]
["bitfinex","ETHUSD",1641896529942,0.0022737,3111.3,3110.8,0.803356]
["bitfinex","ETHUSD",1641896530143,0.00170527,3111.2,3111.0,0.73157032]
["bitfinex","ETHUSD",1641896530445,4.8436,3112.2,3111.0,0.73157032]
["bitfinex","ETHUSD",1641896530446,0.00113685,3111.1,3111.0,1.33157032]
["bitfinex","ETHUSD",1641896530643,1.55735633,3111.7,3111.5,1.11852441]
["bitfinex","ETHUSD",1641896530843,1.55735633,3111.7,3111.4,18.75]
["bitfinex","ETHUSD",1641896531047,0.00284212,3111.6,3111.5,0.3]
["bitfinex","ETHUSD",1641896531247,0.00284212,3111.6,3111.5,1.3]
["bitfinex","ETHUSD",1641896531447,1.56304056,3112.1,3111.5,1.3]
["bitfinex","ETHUSD",1641896531648,1.56304056,3112.1,3111.5,0.3]
["bitfinex","ETHUSD",1641896531844,0.00511581,3112.0,3111.4,0.08032]
["bitfinex","ETHUSD",1641896532048,0.00511581,3112.0,3111.4,0.38032]
["bitfinex","ETHUSD",1641896532282,0.00454739,3111.9,3111.4,0.08032]
["bitfinex","ETHUSD",1641896532482,0.00454739,3111.9,3111.2,1.10331]
["bitfinex","ETHUSD",1641896532778,0.00397896,3111.8,3111.2,0.3]
["bitfinex","ETHUSD",1641896533077,2.88026842,3112.1,3111.3,3.2]
["bitfinex","ETHUSD",1641896533078,0.00341054,3111.7,3111.3,3.2]
["bitfinex","ETHUSD",1641896533278,2.56067896,3112.1,3111.3,3.5]
["bitfinex","ETHUSD",1641896533478,0.00511581,3112.0,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896533878,1.55849318,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896534380,1.55735633,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896537428,0.00170527,3112.0,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896537830,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896538231,0.00170527,3112.0,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896538632,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896539031,2.94032544,3112.2,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896539230,0.00284212,3112.2,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896539431,0.00227369,3112.1,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896539692,2.73347409,3112.1,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896539887,0.00170527,3112.0,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896540283,2.7312004,3112.1,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896540284,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641896540484,0.00113685,3111.9,3111.4,0.80495527]
["bitfinex","ETHUSD",1641896540686,2.7312004,3112.3,3111.5,1.11726163]
["bitfinex","ETHUSD",1641896540885,0.00397896,3112.4,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896540886,2.73517936,3112.4,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896541086,0.00284212,3112.2,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896541284,0.00341054,3112.3,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896541485,0.00227369,3112.1,3111.5,19.86839848]
["bitfinex","ETHUSD",1641896541685,1.1701,3112.5,3111.7,0.80316]
["bitfinex","ETHUSD",1641896541686,0.00284212,3112.2,3111.7,0.80316]
["bitfinex","ETHUSD",1641896541885,0.00170527,3112.0,3111.7,0.80316]
["bitfinex","ETHUSD",1641896542085,0.00227369,3112.1,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896542285,0.00113685,3111.9,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896542490,0.00170527,3112.0,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896542785,0.00113685,3111.9,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896542984,1.55849318,3111.9,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896543185,1.55735633,3111.9,3111.5,1.11839848]
["bitfinex","ETHUSD",1641896544929,1.55735633,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896545330,1.55735633,3112.0,3111.5,0.80434685]
["bitfinex","ETHUSD",1641896545630,0.00113685,3111.9,3111.5,0.80434685]
["bitfinex","ETHUSD",1641896545829,0.00113685,3111.9,3111.7,1.09525132]
["bitfinex","ETHUSD",1641896546235,2.73225807,3111.9,3111.7,1.09525132]
["bitfinex","ETHUSD",1641896547032,2.73225807,3111.9,3111.7,1.89842132]
["bitfinex","ETHUSD",1641896547700,0.00113685,3111.9,3111.7,1.09525132]
["bitfinex","ETHUSD",1641896548095,0.00113685,3111.9,3111.7,1.89842132]
["bitfinex","ETHUSD",1641896548997,0.00113685,3111.9,3111.8,4.03032]
["bitfinex","ETHUSD",1641896549696,0.00113685,3111.9,3111.8,5.03032]
["bitfinex","ETHUSD",1641896549899,0.00113685,3111.9,3111.8,7.90240855]
["bitfinex","ETHUSD",1641896550096,0.00113685,3111.9,3111.8,8.70551855]
["bitfinex","ETHUSD",1641896550305,0.00113685,3111.9,3111.8,27.45551855]
["bitfinex","ETHUSD",1641896550699,0.00113685,3111.9,3111.8,1.88343]
["bitfinex","ETHUSD",1641896550936,0.00113685,3111.9,3111.8,0.88343]
["bitfinex","ETHUSD",1641896551136,0.00113685,3111.9,3111.8,2.18343]
["bitfinex","ETHUSD",1641896551335,0.00113685,3111.9,3111.8,1.18343]
["bitfinex","ETHUSD",1641896551536,0.00113685,3111.9,3111.8,2.18343]
["bitfinex","ETHUSD",1641896551736,0.00113685,3111.9,3111.8,2.48343]
["bitfinex","ETHUSD",1641896552036,0.00113685,3111.9,3111.8,21.23343]
["bitfinex","ETHUSD",1641896554538,0.00113685,3111.9,3111.8,21.50733]
["bitfinex","ETHUSD",1641896555585,0.00113685,3111.9,3111.8,21.23343]
["bitfinex","ETHUSD",1641896558832,0.00113685,3111.9,3111.8,20.53343]
["bitfinex","ETHUSD",1641896560133,0.00113685,3111.9,3111.8,20.83343]
["bitfinex","ETHUSD",1641896561836,0.00113685,3111.9,3111.8,0.48343]
["bitfinex","ETHUSD",1641896562037,0.00113685,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1641896562283,0.00113685,3111.9,3111.7,3.49842132]
["bitfinex","ETHUSD",1641896563879,0.00113685,3111.9,3111.7,0.80317]
["bitfinex","ETHUSD",1641896564086,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896564285,0.02999779,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896564479,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896566739,0.00113685,3111.9,3111.5,1.54324893]
["bitfinex","ETHUSD",1641896567139,0.00113685,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641896567541,0.00113685,3111.9,3111.6,1.3]
["bitfinex","ETHUSD",1641896567944,0.00113685,3111.9,3111.6,2.10316]
["bitfinex","ETHUSD",1641896568543,0.00113685,3111.9,3111.7,18.75]
["bitfinex","ETHUSD",1641896568744,0.00113685,3111.9,3111.8,7.65307]
["bitfinex","ETHUSD",1641896568947,0.00113685,3111.9,3111.8,8.95307]
["bitfinex","ETHUSD",1641896569147,0.00113685,3111.9,3111.8,9.25307]
["bitfinex","ETHUSD",1641896569994,0.00113685,3111.9,3111.8,28.00307]
["bitfinex","ETHUSD",1641896570594,0.00113685,3111.9,3111.8,8.45]
["bitfinex","ETHUSD",1641896570794,0.00113685,3111.9,3111.8,4.75]
["bitfinex","ETHUSD",1641896571596,0.00113685,3111.9,3111.8,4.45]
["bitfinex","ETHUSD",1641896571797,0.00113685,3111.9,3111.8,1.3]
["bitfinex","ETHUSD",1641896571998,0.00113685,3111.9,3111.8,1.6]
["bitfinex","ETHUSD",1641896572398,0.00113685,3111.9,3111.8,20.35]
["bitfinex","ETHUSD",1641896573199,0.00113685,3111.9,3111.8,1.68032]
["bitfinex","ETHUSD",1641896574249,0.00113685,3111.9,3111.8,0.68032]
["bitfinex","ETHUSD",1641896574453,0.00113685,3111.9,3111.8,1.0]
["bitfinex","ETHUSD",1641896574657,0.00113685,3111.9,3111.7,2.10307]
["bitfinex","ETHUSD",1641896574851,0.00113685,3111.9,3111.6,1.60613]
["bitfinex","ETHUSD",1641896575650,3.86512122,3112.6,3111.6,1.60613]
["bitfinex","ETHUSD",1641896576058,2.73566861,3112.5,3111.7,0.80317]
["bitfinex","ETHUSD",1641896576452,0.00397896,3112.4,3111.7,0.80317]
["bitfinex","ETHUSD",1641896576855,0.00341054,3112.3,3111.7,0.80317]
["bitfinex","ETHUSD",1641896577281,0.00284212,3112.2,3111.6,3.20613]
["bitfinex","ETHUSD",1641896577680,0.00227369,3112.1,3111.6,3.20613]
["bitfinex","ETHUSD",1641896578082,0.00170527,3112.0,3111.6,3.20613]
["bitfinex","ETHUSD",1641896578485,0.00113685,3111.9,3111.6,3.20613]
["bitfinex","ETHUSD",1641896578885,0.00284212,3112.2,3111.6,3.20613]
["bitfinex","ETHUSD",1641896579082,0.00284212,3112.2,3111.6,4.0092835]
["bitfinex","ETHUSD",1641896579281,0.00227369,3112.1,3111.6,4.8124635]
["bitfinex","ETHUSD",1641896579683,0.00170527,3112.0,3111.6,4.8124635]
["bitfinex","ETHUSD",1641896580083,0.00113685,3111.9,3111.6,3.5124635]
["bitfinex","ETHUSD",1641896580385,0.46697896,3112.4,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896580588,1.46697896,3112.4,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896580785,0.00341054,3112.3,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896581238,0.00284212,3112.2,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896581630,0.00227369,3112.1,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896582029,0.00170527,3112.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896582430,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896582633,0.00113685,3111.9,3111.7,1.27819593]
["bitfinex","ETHUSD",1641896582831,0.00284212,3112.2,3111.7,1.27819593]
["bitfinex","ETHUSD",1641896583031,0.00284212,3112.2,3111.8,2.99183869]
["bitfinex","ETHUSD",1641896583232,5.1235,3112.6,3111.8,2.99183869]
["bitfinex","ETHUSD",1641896583233,0.00227369,3112.1,3111.8,2.99183869]
["bitfinex","ETHUSD",1641896583629,0.00170527,3112.0,3111.8,3.29183869]
["bitfinex","ETHUSD",1641896583831,0.00170527,3112.0,3111.9,5.0]
["bitfinex","ETHUSD",1641896584034,2.73053139,3112.5,3111.9,5.3]
["bitfinex","ETHUSD",1641896584232,2.73053139,3112.5,3111.9,1.3]
["bitfinex","ETHUSD",1641896584431,0.00397896,3112.4,3111.9,1.3]
["bitfinex","ETHUSD",1641896584882,0.00341054,3112.3,3112.2,4.49134328]
["bitfinex","ETHUSD",1641896585081,0.00341054,3112.3,3112.2,5.49134328]
["bitfinex","ETHUSD",1641896585283,0.00341054,3112.3,3112.2,2.59134328]
["bitfinex","ETHUSD",1641896585284,2.73394193,3112.3,3112.2,2.59134328]
["bitfinex","ETHUSD",1641896585683,2.73394193,3112.3,3112.2,25.49134328]
["bitfinex","ETHUSD",1641896585882,2.73394193,3112.3,3112.2,2.59134328]
["bitfinex","ETHUSD",1641896586084,2.73394193,3112.3,3112.2,5.39633141]
["bitfinex","ETHUSD",1641896586382,2.73394193,3112.3,3112.2,24.14633141]
["bitfinex","ETHUSD",1641896586783,2.73394193,3112.3,3112.2,2.59134328]
["bitfinex","ETHUSD",1641896587184,2.73394193,3112.3,3112.2,1.59134328]
["bitfinex","ETHUSD",1641896587383,0.00341054,3112.3,3112.2,2.59134328]
["bitfinex","ETHUSD",1641896587784,0.00341054,3112.3,3112.2,1.59134328]
["bitfinex","ETHUSD",1641896587984,0.00341054,3112.3,3112.2,2.59134328]
["bitfinex","ETHUSD",1641896588184,0.00341054,3112.3,3112.2,1.3]
["bitfinex","ETHUSD",1641896588436,0.00341054,3112.3,3112.0,0.8030222]
["bitfinex","ETHUSD",1641896588437,0.00341054,3112.3,3112.1,0.3]
["bitfinex","ETHUSD",1641896588832,0.00284212,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1641896589238,0.00341054,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1641896589834,0.00341054,3112.2,3111.9,24.06720112]
["bitfinex","ETHUSD",1641896590034,0.00341054,3112.2,3111.9,24.14753112]
["bitfinex","ETHUSD",1641896590236,0.00227369,3112.1,3111.9,3.79154112]
["bitfinex","ETHUSD",1641896590539,2.73024519,3112.7,3111.8,3.29242]
["bitfinex","ETHUSD",1641896590540,0.00170527,3112.0,3111.8,3.29242]
["bitfinex","ETHUSD",1641896590734,0.00170527,3112.0,3111.8,1.60605]
["bitfinex","ETHUSD",1641896590937,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896591440,0.01737432,3112.6,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896591843,0.85087063,3112.4,3111.5,0.00113685]
["bitfinex","ETHUSD",1641896592292,1.21351054,3112.3,3111.3,0.00227369]
["bitfinex","ETHUSD",1641896592489,1.21351054,3112.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1641896592689,0.00284212,3112.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1641896593094,0.00227369,3112.1,3111.5,3.2]
["bitfinex","ETHUSD",1641896593491,0.00170527,3112.0,3111.5,3.2]
["bitfinex","ETHUSD",1641896593891,0.00113685,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896594295,0.00227369,3112.1,3111.5,3.2]
["bitfinex","ETHUSD",1641896594692,0.00170527,3112.0,3111.5,3.2]
["bitfinex","ETHUSD",1641896595092,0.00113685,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896595493,0.00227369,3112.1,3111.5,3.2]
["bitfinex","ETHUSD",1641896595941,2.73024519,3112.2,3111.5,3.2]
["bitfinex","ETHUSD",1641896595942,0.00170527,3112.0,3111.5,3.2]
["bitfinex","ETHUSD",1641896596331,0.00113685,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896596632,0.00227369,3112.1,3111.5,3.2]
["bitfinex","ETHUSD",1641896597035,2.73024519,3112.2,3111.5,3.2]
["bitfinex","ETHUSD",1641896597036,0.00170527,3112.0,3111.5,3.2]
["bitfinex","ETHUSD",1641896597432,0.00113685,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896597634,0.03282094,3111.8,3111.5,3.2]
["bitfinex","ETHUSD",1641896597934,1.12425583,3112.0,3111.5,3.2]
["bitfinex","ETHUSD",1641896598133,1.42425583,3112.0,3111.5,3.2]
["bitfinex","ETHUSD",1641896598334,0.00113685,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896599136,2.73138204,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896599537,1.0,3111.8,3111.5,3.2]
["bitfinex","ETHUSD",1641896599785,2.73138204,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896599986,1.0,3111.8,3111.5,3.2]
["bitfinex","ETHUSD",1641896600185,2.73138204,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896604540,1.0,3111.8,3111.5,3.2]
["bitfinex","ETHUSD",1641896604738,1.0,3111.8,3111.6,0.00756037]
["bitfinex","ETHUSD",1641896605341,2.73138204,3111.9,3111.6,0.00756037]
["bitfinex","ETHUSD",1641896605541,2.73024519,3111.7,3111.6,0.00756037]
["bitfinex","ETHUSD",1641896605950,2.73024519,3111.8,3111.6,0.00756037]
["bitfinex","ETHUSD",1641896606742,2.73138204,3111.9,3111.6,0.00756037]
["bitfinex","ETHUSD",1641896609794,2.73138204,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896614883,2.73138204,3111.9,3111.6,0.00757136]
["bitfinex","ETHUSD",1641896617290,0.00113685,3111.9,3111.6,0.00757136]
["bitfinex","ETHUSD",1641896617791,2.73024519,3111.8,3111.6,0.00757136]
["bitfinex","ETHUSD",1641896618185,2.73138204,3111.9,3111.6,0.00757136]
["bitfinex","ETHUSD",1641896619841,2.73138204,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896619842,5.54633621,3111.9,3111.5,3.2]
["bitfinex","ETHUSD",1641896620040,1.50340608,3111.8,3111.5,3.2]
["bitfinex","ETHUSD",1641896620239,3.14618166,3111.7,3111.5,3.2]
["bitfinex","ETHUSD",1641896620448,5.313,3111.6,3111.5,3.2]
["bitfinex","ETHUSD",1641896620642,9.3273809,3111.6,3111.5,3.2]
["bitfinex","ETHUSD",1641896620841,9.3273809,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896621542,4.4773809,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896621742,4.19324519,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896622206,3.19324519,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896622393,5.98038242,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896622592,7.56644925,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896622791,4.75060152,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896623193,7.65984073,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896623791,7.1024844,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896624092,4.19324519,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896624294,7.21854606,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896624593,8.78733297,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896625098,4.7620321,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896627945,3.19324519,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896629686,6.14240456,3111.6,3111.5,3.20113685]
["bitfinex","ETHUSD",1641896629885,6.14240456,3111.6,3110.0,1.002]
["bitfinex","ETHUSD",1641896629886,6.2,3111.5,3110.0,1.002]
["bitfinex","ETHUSD",1641896630086,0.01220815,3111.1,3110.0,1.002]
["bitfinex","ETHUSD",1641896630287,0.08036,3111.0,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896630486,0.463,3110.9,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896630689,3.30327363,3110.8,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896630889,0.804,3110.6,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896631088,3.36264454,3110.5,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896631786,0.8039998,3110.4,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896631987,2.1039998,3110.4,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896632189,0.80399,3110.3,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896632788,6.01252973,3110.5,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896632989,5.13024519,3110.2,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896633193,5.74176009,3110.2,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896633637,2.73024519,3110.2,3110.1,0.00795793]
["bitfinex","ETHUSD",1641896634038,2.73024519,3110.2,3110.1,3.20795793]
["bitfinex","ETHUSD",1641896634437,2.73024519,3110.3,3110.1,3.20795793]
["bitfinex","ETHUSD",1641896634641,2.73024519,3110.3,3110.1,4.02123512]
["bitfinex","ETHUSD",1641896634839,2.73024519,3110.3,3110.2,2.5073895]
["bitfinex","ETHUSD",1641896635745,5.48588691,3110.9,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896635746,2.73024519,3110.8,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896638488,3.9171,3110.9,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896638689,1.0,3110.8,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896638888,3.9171,3110.9,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896639088,5.23516,3111.1,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896639089,0.13819997,3111.0,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896639290,2.7316762,3110.8,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896640089,3.9882,3111.3,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896640090,2.7316762,3111.2,3110.2,0.0073895]
["bitfinex","ETHUSD",1641896640290,2.7316762,3111.2,3110.2,1.0073895]
["bitfinex","ETHUSD",1641896640492,10.0089203,3111.1,3109.6,1.0]
["bitfinex","ETHUSD",1641896640695,0.01279148,3109.7,3108.1,1.37333062]
["bitfinex","ETHUSD",1641896640965,0.01281322,3108.5,3108.1,1.37333062]
["bitfinex","ETHUSD",1641896641144,0.01281322,3108.5,3107.9,0.128706]
["bitfinex","ETHUSD",1641896641544,0.87818998,3108.6,3108.0,1.45275813]
["bitfinex","ETHUSD",1641896641744,0.04484261,3108.5,3108.0,1.41275813]
["bitfinex","ETHUSD",1641896641952,0.463,3108.4,3108.0,1.41275813]
["bitfinex","ETHUSD",1641896642148,0.0022737,3108.4,3108.1,2.8589203]
["bitfinex","ETHUSD",1641896642345,0.00170527,3108.3,3108.0,2.21683813]
["bitfinex","ETHUSD",1641896642546,0.00177525,3108.6,3108.2,7.15]
["bitfinex","ETHUSD",1641896642745,0.00177525,3108.6,3108.3,18.75]
["bitfinex","ETHUSD",1641896642946,0.00113685,3108.5,3108.3,18.75]
["bitfinex","ETHUSD",1641896643146,0.00113685,3108.5,3108.4,18.75]
["bitfinex","ETHUSD",1641896643451,0.00113685,3108.5,3108.4,20.05]
["bitfinex","ETHUSD",1641896643647,0.00113685,3108.5,3108.4,20.35]
["bitfinex","ETHUSD",1641896644346,0.00113685,3108.5,3108.4,3.5]
["bitfinex","ETHUSD",1641896644546,0.00113685,3108.5,3108.4,7.65433002]
["bitfinex","ETHUSD",1641896644804,0.00113685,3108.5,3108.4,7.58968876]
["bitfinex","ETHUSD",1641896645006,0.00113685,3108.5,3108.4,4.8]
["bitfinex","ETHUSD",1641896645504,0.00113685,3108.5,3108.4,3.5]
["bitfinex","ETHUSD",1641896645706,0.00113685,3108.5,3108.4,3.2]
["bitfinex","ETHUSD",1641896647113,0.00113685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1641896647114,2.65,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1641896647309,5.76250287,3108.2,3108.1,0.00113684]
["bitfinex","ETHUSD",1641896647507,6.22550287,3108.2,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896647711,1.0,3108.1,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896647910,0.47880227,3108.0,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896648110,0.763,3108.0,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896649042,0.80467,3107.9,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896649242,0.463,3107.8,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896649442,3.39369293,3107.8,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896649640,1.0,3107.7,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896650440,2.83461445,3107.6,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896650645,1.0,3107.7,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896650843,4.16801151,3107.7,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896651045,1.3,3107.7,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896651449,3.10761249,3107.7,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896651644,1.0,3107.6,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896652043,2.73411174,3107.6,3107.4,0.00511581]
["bitfinex","ETHUSD",1641896652301,2.86681159,3107.7,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896652302,0.8046,3107.7,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896652494,4.49711174,3107.8,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896652695,0.00113685,3107.6,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896652895,0.00170527,3107.7,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896653097,2.73411174,3107.6,3107.3,1.49043286]
["bitfinex","ETHUSD",1641896653297,2.73524859,3107.6,3107.3,1.49043286]
["bitfinex","ETHUSD",1641896653497,2.73524859,3107.6,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896653700,0.00113685,3107.6,3107.3,0.21259281]
["bitfinex","ETHUSD",1641896654499,0.00113685,3107.6,3107.3,1.62279555]
["bitfinex","ETHUSD",1641896654898,0.00113685,3107.6,3107.3,1.92279555]
["bitfinex","ETHUSD",1641896655501,0.00113685,3107.6,3107.3,1.62279555]
["bitfinex","ETHUSD",1641896656380,0.00113685,3107.6,3107.3,1.53894474]
["bitfinex","ETHUSD",1641896656781,0.00113685,3107.6,3107.3,1.23894474]
["bitfinex","ETHUSD",1641896656981,0.00113685,3107.6,3107.3,0.128742]
["bitfinex","ETHUSD",1641896657182,0.00113685,3107.6,3107.3,0.428742]
["bitfinex","ETHUSD",1641896657383,0.00113685,3107.6,3107.3,0.128742]
["bitfinex","ETHUSD",1641896658184,0.00113685,3107.6,3107.2,1.38487734]
["bitfinex","ETHUSD",1641896659990,0.00113685,3107.6,3107.2,1.33487734]
["bitfinex","ETHUSD",1641896661990,0.00113685,3107.6,3107.3,22.34661388]
["bitfinex","ETHUSD",1641896662190,0.00113685,3107.6,3107.4,18.75]
["bitfinex","ETHUSD",1641896662389,0.00113685,3107.6,3107.4,19.75]
["bitfinex","ETHUSD",1641896662591,0.00113685,3107.6,3107.4,1.3]
["bitfinex","ETHUSD",1641896662793,0.00113685,3107.6,3107.3,1.10428]
["bitfinex","ETHUSD",1641896663091,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641896663547,0.00113685,3107.6,3107.2,1.33487734]
["bitfinex","ETHUSD",1641896664649,0.00113685,3107.6,3107.2,4.53487734]
["bitfinex","ETHUSD",1641896669293,0.00113685,3107.6,3107.2,4.83487734]
["bitfinex","ETHUSD",1641896669491,0.00113685,3107.6,3107.3,1.3]
["bitfinex","ETHUSD",1641896670192,0.00113685,3107.6,3107.3,1.10429]
["bitfinex","ETHUSD",1641896671244,0.00113685,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641896671750,0.00113685,3107.6,3107.2,3.2]
["bitfinex","ETHUSD",1641896671948,0.89633685,3107.6,3107.2,3.2]
["bitfinex","ETHUSD",1641896672146,1.35933685,3107.6,3107.2,3.2]
["bitfinex","ETHUSD",1641896672357,4.46172287,3107.6,3107.2,3.2]
["bitfinex","ETHUSD",1641896672547,0.08044,3107.5,3107.2,3.2]
["bitfinex","ETHUSD",1641896672946,0.08044,3107.5,3105.8,5.672]
["bitfinex","ETHUSD",1641896672947,6.25,3107.4,3105.8,5.672]
["bitfinex","ETHUSD",1641896673148,2.88284602,3107.3,3105.8,5.672]
["bitfinex","ETHUSD",1641896673348,2.88284602,3107.3,3105.9,0.00852635]
["bitfinex","ETHUSD",1641896673349,0.463,3107.2,3105.9,0.00852635]
["bitfinex","ETHUSD",1641896673547,1.10484,3106.9,3105.9,0.00852635]
["bitfinex","ETHUSD",1641896673746,0.463,3106.8,3105.9,0.00852635]
["bitfinex","ETHUSD",1641896674149,3.87913435,3106.7,3105.7,0.0096632]
["bitfinex","ETHUSD",1641896674352,3.87913435,3106.7,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896674353,2.8203292,3106.6,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896674552,4.3882392,3106.6,3105.6,0.01023162]
["bitfinex","ETHUSD",1641896674798,1.0,3106.5,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896675109,0.463,3106.4,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896675397,0.763,3106.4,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896675800,0.805,3106.3,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896675999,0.463,3106.4,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896676202,4.7593992,3106.8,3105.4,18.76136847]
["bitfinex","ETHUSD",1641896676203,1.5972,3106.8,3105.4,18.76136847]
["bitfinex","ETHUSD",1641896676398,1.5972,3106.8,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896676600,1.5972,3106.8,3105.5,0.01080004]
["bitfinex","ETHUSD",1641896676900,1.3972,3106.8,3106.1,1.11982701]
["bitfinex","ETHUSD",1641896677100,0.463,3106.8,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896677300,2.88191128,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1641896677504,0.763,3106.8,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896677704,1.0,3106.6,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896677900,3.69159004,3106.8,3105.4,0.31136847]
["bitfinex","ETHUSD",1641896677901,1.463,3106.8,3105.4,0.31136847]
["bitfinex","ETHUSD",1641896678101,1.463,3106.8,3106.1,1.28623956]
["bitfinex","ETHUSD",1641896678102,0.463,3106.8,3106.1,1.28623956]
["bitfinex","ETHUSD",1641896678301,1.463,3106.8,3106.1,1.28623956]
["bitfinex","ETHUSD",1641896678542,0.463,3106.8,3106.2,0.00682108]
["bitfinex","ETHUSD",1641896678742,1.463,3106.8,3106.2,0.00682108]
["bitfinex","ETHUSD",1641896679140,2.85525891,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1641896679642,1.0,3106.6,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896679944,3.28343792,3106.8,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896680143,1.08047,3106.7,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896680346,1.0,3106.7,3106.2,1.1456419]
["bitfinex","ETHUSD",1641896680541,0.463,3106.8,3106.2,1.1456419]
["bitfinex","ETHUSD",1641896680743,0.463,3106.8,3106.3,0.00625266]
["bitfinex","ETHUSD",1641896682043,0.763,3106.8,3106.3,0.00625266]
["bitfinex","ETHUSD",1641896682694,0.08046,3106.7,3106.3,0.00625266]
["bitfinex","ETHUSD",1641896682893,0.84346,3106.8,3105.8,0.00909477]
["bitfinex","ETHUSD",1641896683090,0.84346,3106.8,3105.8,0.92640751]
["bitfinex","ETHUSD",1641896683290,2.32646517,3106.4,3105.8,0.92640751]
["bitfinex","ETHUSD",1641896683490,2.32646517,3106.4,3105.9,1.43171322]
["bitfinex","ETHUSD",1641896683791,2.32646517,3106.4,3106.0,0.00795793]
["bitfinex","ETHUSD",1641896684790,1.54792629,3106.2,3106.0,0.00795793]
["bitfinex","ETHUSD",1641896685189,1.54792629,3106.2,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896685190,2.32646517,3106.2,3105.4,0.01136847]
["bitfinex","ETHUSD",1641896685790,2.32646517,3106.2,3105.6,1.40614742]
["bitfinex","ETHUSD",1641896686043,1.54828646,3106.0,3105.7,3.41386228]
["bitfinex","ETHUSD",1641896686345,1.54828646,3106.0,3105.8,0.00909477]
["bitfinex","ETHUSD",1641896686545,2.73485029,3106.1,3105.9,18.75]
["bitfinex","ETHUSD",1641896686943,2.73485029,3106.1,3106.0,6.55795793]
["bitfinex","ETHUSD",1641896687144,2.73485029,3106.1,3106.0,25.30795793]
["bitfinex","ETHUSD",1641896687343,1.54828646,3106.5,3106.0,1.00795793]
["bitfinex","ETHUSD",1641896687544,1.54828646,3106.5,3106.4,1.11135454]
["bitfinex","ETHUSD",1641896687748,1.54828646,3106.5,3106.1,0.0073895]
["bitfinex","ETHUSD",1641896687944,1.54828646,3106.5,3106.4,0.00568423]
["bitfinex","ETHUSD",1641896688148,1.54828646,3106.5,3106.1,0.0073895]
["bitfinex","ETHUSD",1641896688343,2.32646517,3106.2,3105.5,0.01080004]
["bitfinex","ETHUSD",1641896688544,2.32646517,3106.2,3105.5,0.81562004]
["bitfinex","ETHUSD",1641896688843,2.32646517,3106.2,3105.9,1.42551539]
["bitfinex","ETHUSD",1641896689044,2.32646517,3106.3,3105.9,1.12551539]
["bitfinex","ETHUSD",1641896689244,2.32646517,3106.3,3106.0,0.00795793]
["bitfinex","ETHUSD",1641896689695,1.5510569,3106.2,3106.0,0.00795793]
["bitfinex","ETHUSD",1641896691598,1.5510569,3106.2,3105.5,1.60959]
["bitfinex","ETHUSD",1641896691599,1.5510569,3106.2,3105.6,0.01023162]
["bitfinex","ETHUSD",1641896692198,1.5510569,3106.2,3105.8,0.80483]
["bitfinex","ETHUSD",1641896692600,1.5510569,3106.0,3105.8,0.80483]
["bitfinex","ETHUSD",1641896693455,1.42239983,3106.0,3105.6,0.01023162]
["bitfinex","ETHUSD",1641896693841,1.42239983,3106.0,3105.5,1.01982162]
["bitfinex","ETHUSD",1641896694041,0.00170527,3105.9,3105.5,1.01982162]
["bitfinex","ETHUSD",1641896694441,0.00113685,3105.8,3105.5,1.31982162]
["bitfinex","ETHUSD",1641896694644,0.00113685,3105.8,3105.5,1.01982162]
["bitfinex","ETHUSD",1641896695042,0.00113685,3105.8,3105.6,1.21720871]
["bitfinex","ETHUSD",1641896695543,0.00113685,3105.8,3105.7,4.00475]
["bitfinex","ETHUSD",1641896695747,0.00113685,3105.8,3105.7,3.58591612]
["bitfinex","ETHUSD",1641896696149,0.00113685,3105.8,3105.7,3.58551876]
["bitfinex","ETHUSD",1641896696350,0.00113685,3105.8,3105.7,0.80475]
["bitfinex","ETHUSD",1641896696645,0.00113685,3105.8,3105.7,6.59854343]
["bitfinex","ETHUSD",1641896696944,0.00113685,3105.8,3105.7,3.75475]
["bitfinex","ETHUSD",1641896697197,0.00113685,3105.8,3105.6,1.22607521]
["bitfinex","ETHUSD",1641896698603,0.00113685,3105.8,3105.7,4.05476]
["bitfinex","ETHUSD",1641896698892,0.00113685,3105.8,3105.7,4.35476]
["bitfinex","ETHUSD",1641896699897,0.00113685,3105.8,3105.7,1.10476]
["bitfinex","ETHUSD",1641896700096,0.00113685,3105.8,3105.6,1.22607521]
["bitfinex","ETHUSD",1641896700503,0.00113685,3105.8,3105.7,0.01124035]
["bitfinex","ETHUSD",1641896700698,0.00113685,3105.8,3105.7,3.61124035]
["bitfinex","ETHUSD",1641896700946,0.00113685,3105.8,3105.7,0.01124035]
["bitfinex","ETHUSD",1641896701336,0.00113685,3105.8,3105.6,1.17844906]
["bitfinex","ETHUSD",1641896702140,0.00113685,3105.8,3105.7,0.3]
["bitfinex","ETHUSD",1641896704686,0.00113685,3105.8,3105.7,3.12420789]
["bitfinex","ETHUSD",1641896704892,0.00113685,3105.8,3105.7,5.62420789]
["bitfinex","ETHUSD",1641896705192,0.00113685,3105.8,3105.7,0.3]
["bitfinex","ETHUSD",1641896705592,0.00113685,3105.8,3105.7,3.36686053]
["bitfinex","ETHUSD",1641896705892,4.82732708,3106.4,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896706093,0.39054611,3106.0,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896706298,3.35683176,3105.9,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896706492,3.9,3105.8,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896706692,5.363,3105.8,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896706891,4.663,3105.8,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896707092,5.363,3105.8,3105.7,0.01686053]
["bitfinex","ETHUSD",1641896707291,4.9,3105.7,3105.3,0.9413477]
["bitfinex","ETHUSD",1641896707495,0.01298729,3105.4,3104.8,0.128844]
["bitfinex","ETHUSD",1641896707692,0.5435,3105.3,3104.8,0.128844]
["bitfinex","ETHUSD",1641896709342,2.73603023,3105.2,3104.8,0.128844]
["bitfinex","ETHUSD",1641896709542,0.463,3105.1,3104.4,1.50865303]
["bitfinex","ETHUSD",1641896709943,0.463,3105.1,3104.5,0.81253951]
["bitfinex","ETHUSD",1641896710343,2.73603023,3105.0,3104.6,0.00682109]
["bitfinex","ETHUSD",1641896712391,3.7864,3105.4,3104.6,19.05682109]
["bitfinex","ETHUSD",1641896712589,3.7864,3105.4,3105.3,1.34219516]
["bitfinex","ETHUSD",1641896712989,3.7864,3105.4,3105.3,1.64503728]
["bitfinex","ETHUSD",1641896713588,3.7864,3105.4,3105.3,2.53222205]
["bitfinex","ETHUSD",1641896713792,3.7864,3105.4,3105.3,0.89002689]
["bitfinex","ETHUSD",1641896714094,3.7864,3105.4,3105.3,0.00284212]
["bitfinex","ETHUSD",1641896714588,3.7864,3105.4,3105.1,0.00397897]
["bitfinex","ETHUSD",1641896715089,3.7864,3105.4,3105.2,2.14990432]
["bitfinex","ETHUSD",1641896715491,3.7864,3105.4,3105.3,0.00284212]
["bitfinex","ETHUSD",1641896717438,3.7682,3105.4,3105.3,0.00284212]
["bitfinex","ETHUSD",1641896719542,3.7682,3105.4,3105.1,0.00397897]
["bitfinex","ETHUSD",1641896719989,1.81488102,3105.8,3105.1,0.00397897]
["bitfinex","ETHUSD",1641896720193,1.81488102,3105.8,3105.3,0.80483]
["bitfinex","ETHUSD",1641896720589,1.81488102,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641896720789,1.52427846,3105.9,3105.4,2.82425742]
["bitfinex","ETHUSD",1641896720992,1.52427846,3105.9,3105.6,1.09201997]
["bitfinex","ETHUSD",1641896721190,0.00113684,3106.0,3105.6,19.84201997]
["bitfinex","ETHUSD",1641896721592,0.00227369,3106.2,3105.6,19.84201997]
["bitfinex","ETHUSD",1641896721791,0.00227369,3106.2,3105.7,0.3]
["bitfinex","ETHUSD",1641896721997,0.00170527,3106.1,3105.7,0.3]
["bitfinex","ETHUSD",1641896722392,0.00113684,3106.0,3105.7,20.65924]
["bitfinex","ETHUSD",1641896722796,0.00341054,3106.4,3106.2,1.22602481]
["bitfinex","ETHUSD",1641896723456,0.00341054,3106.4,3106.3,0.8781165]
["bitfinex","ETHUSD",1641896725949,0.00341054,3106.4,3106.3,1.1781165]
["bitfinex","ETHUSD",1641896726946,0.00341054,3106.4,3106.3,22.71440619]
["bitfinex","ETHUSD",1641896727198,0.00341054,3106.4,3106.3,19.9281165]
["bitfinex","ETHUSD",1641896729394,0.00341054,3106.4,3106.3,20.2281165]
["bitfinex","ETHUSD",1641896729599,0.00341054,3106.4,3106.3,21.8478165]
["bitfinex","ETHUSD",1641896729804,0.00341054,3106.4,3106.3,22.6521965]
["bitfinex","ETHUSD",1641896729996,0.00341054,3106.4,3106.3,23.71937535]
["bitfinex","ETHUSD",1641896730196,2.32646517,3107.5,3106.9,0.8043324]
["bitfinex","ETHUSD",1641896730197,1.52427846,3107.5,3106.9,0.8043324]
["bitfinex","ETHUSD",1641896730497,1.52427846,3107.5,3107.3,0.83313361]
["bitfinex","ETHUSD",1641896730697,1.1842,3107.9,3107.3,1.13313361]
["bitfinex","ETHUSD",1641896731246,0.00682108,3107.6,3107.4,0.80435]
["bitfinex","ETHUSD",1641896731646,0.00625265,3107.5,3107.4,0.80435]
["bitfinex","ETHUSD",1641896733252,2.74045447,3107.5,3107.4,0.80435]
["bitfinex","ETHUSD",1641896733652,0.00625265,3107.5,3107.4,0.80435]
["bitfinex","ETHUSD",1641896734053,2.74045447,3107.5,3107.4,0.80435]
["bitfinex","ETHUSD",1641896736199,2.69045447,3107.5,3107.4,0.80435]
["bitfinex","ETHUSD",1641896736899,2.67031761,3107.5,3107.4,0.80435]
["bitfinex","ETHUSD",1641896737304,12.2323238,3108.0,3107.4,0.80435]
["bitfinex","ETHUSD",1641896737501,0.12304941,3107.9,3106.4,5.7903]
["bitfinex","ETHUSD",1641896737705,0.12304941,3107.9,3106.9,0.80453]
["bitfinex","ETHUSD",1641896737706,0.01234373,3107.6,3106.9,0.80453]
["bitfinex","ETHUSD",1641896738102,1.53662219,3107.6,3107.0,0.00284211]
["bitfinex","ETHUSD",1641896738582,1.53662219,3107.6,3107.0,0.80212133]
["bitfinex","ETHUSD",1641896738768,1.52427846,3107.4,3107.0,0.80212133]
["bitfinex","ETHUSD",1641896738969,1.52427846,3107.4,3107.1,0.00227369]
["bitfinex","ETHUSD",1641896739170,0.01234373,3107.6,3107.1,0.00227369]
["bitfinex","ETHUSD",1641896739171,2.53662219,3107.6,3107.1,0.00227369]
["bitfinex","ETHUSD",1641896739571,1.53662219,3107.6,3107.1,0.00227369]
["bitfinex","ETHUSD",1641896740071,1.53662219,3107.6,3107.0,0.00284211]
["bitfinex","ETHUSD",1641896740474,1.52427846,3107.5,3107.0,0.00284211]
["bitfinex","ETHUSD",1641896740872,1.52427846,3107.5,3107.0,0.71647379]
["bitfinex","ETHUSD",1641896741274,1.52427846,3107.5,3107.1,0.00227369]
["bitfinex","ETHUSD",1641896742299,1.52427846,3107.4,3107.1,0.00227369]
["bitfinex","ETHUSD",1641896742495,1.52427846,3107.4,3107.0,0.00284211]
["bitfinex","ETHUSD",1641896742697,1.52427846,3107.5,3107.0,0.00284211]
["bitfinex","ETHUSD",1641896742901,1.52427846,3107.5,3107.1,0.80445]
["bitfinex","ETHUSD",1641896743295,1.52427846,3107.5,3107.2,0.00170527]
["bitfinex","ETHUSD",1641896743496,1.52427846,3107.5,3107.4,0.93805953]
["bitfinex","ETHUSD",1641896743697,1.52427846,3107.5,3107.4,1.23805953]
["bitfinex","ETHUSD",1641896744197,1.52427846,3107.7,3107.5,0.80428]
["bitfinex","ETHUSD",1641896744801,0.00170527,3107.8,3107.5,0.80428]
["bitfinex","ETHUSD",1641896745000,10.55975061,3108.0,3107.5,0.80428]
["bitfinex","ETHUSD",1641896745405,11.32275061,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641896745600,11.02275061,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641896745799,10.55975061,3108.0,3107.1,0.00397896]
["bitfinex","ETHUSD",1641896746050,10.55975061,3108.0,3107.0,1.20245974]
["bitfinex","ETHUSD",1641896746051,1.0,3107.9,3107.0,1.20245974]
["bitfinex","ETHUSD",1641896746258,1.0,3107.9,3107.2,0.91828327]
["bitfinex","ETHUSD",1641896746259,1.52427846,3107.7,3107.2,0.91828327]
["bitfinex","ETHUSD",1641896746653,1.52427846,3107.7,3107.3,0.30284211]
["bitfinex","ETHUSD",1641896746855,1.52427846,3107.8,3107.3,0.30284211]
["bitfinex","ETHUSD",1641896747052,1.52427846,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1641896747453,2.52427846,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1641896748060,2.52427846,3107.9,3107.4,0.80667369]
["bitfinex","ETHUSD",1641896748453,2.52427846,3107.9,3107.5,0.00170527]
["bitfinex","ETHUSD",1641896748855,2.52427846,3107.9,3107.5,1.15855733]
["bitfinex","ETHUSD",1641896749057,1.52427846,3107.9,3107.5,1.45855733]
["bitfinex","ETHUSD",1641896749257,1.52427846,3107.9,3107.6,0.80546684]
["bitfinex","ETHUSD",1641896749695,1.52427846,3107.9,3107.6,19.85546684]
["bitfinex","ETHUSD",1641896749897,1.52427846,3107.9,3107.6,20.85546684]
["bitfinex","ETHUSD",1641896750396,6.45570527,3108.0,3107.6,20.85546684]
["bitfinex","ETHUSD",1641896750997,6.45570527,3108.0,3107.6,20.05113684]
["bitfinex","ETHUSD",1641896751198,6.45570527,3108.0,3107.7,1.6083117]
["bitfinex","ETHUSD",1641896751398,6.45570527,3108.0,3107.7,20.3583117]
["bitfinex","ETHUSD",1641896751600,6.45570527,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641896751797,6.45570527,3108.0,3107.8,0.6]
["bitfinex","ETHUSD",1641896752600,6.45570527,3108.0,3107.7,0.80418]
["bitfinex","ETHUSD",1641896753101,6.45570527,3108.0,3107.7,19.55418]
["bitfinex","ETHUSD",1641896754946,6.45570527,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1641896755146,6.45570527,3108.0,3107.8,0.6]
["bitfinex","ETHUSD",1641896755346,6.45570527,3108.0,3107.8,20.9582358]
["bitfinex","ETHUSD",1641896755752,6.45570527,3108.0,3107.8,18.75]
["bitfinex","ETHUSD",1641896756947,6.45570527,3108.0,3107.8,19.05]
["bitfinex","ETHUSD",1641896757198,6.45570527,3108.0,3107.8,18.75]
["bitfinex","ETHUSD",1641896757593,6.45570527,3108.0,3107.8,19.05]
["bitfinex","ETHUSD",1641896757791,2.73368385,3107.9,3107.8,18.75]
["bitfinex","ETHUSD",1641896758992,2.73368385,3107.9,3107.8,19.55412]
["bitfinex","ETHUSD",1641896759794,2.73368385,3107.9,3107.8,19.85412]
["bitfinex","ETHUSD",1641896760000,2.73368385,3107.9,3107.8,20.15412]
["bitfinex","ETHUSD",1641896760197,2.73368385,3107.9,3107.8,19.85412]
["bitfinex","ETHUSD",1641896760395,6.45570527,3108.0,3107.9,3.4]
["bitfinex","ETHUSD",1641896760595,6.45570527,3108.0,3107.9,19.75]
["bitfinex","ETHUSD",1641896760796,6.45684212,3108.0,3107.9,19.05]
["bitfinex","ETHUSD",1641896761848,6.45684212,3108.0,3107.9,20.05]
["bitfinex","ETHUSD",1641896762449,6.45684212,3108.0,3107.9,18.75]
["bitfinex","ETHUSD",1641896762652,6.45684212,3108.0,3107.9,19.05]
["bitfinex","ETHUSD",1641896763048,6.45684212,3108.0,3107.9,20.05]
["bitfinex","ETHUSD",1641896764051,6.45684212,3108.0,3107.9,19.05]
["bitfinex","ETHUSD",1641896764449,6.45684212,3108.0,3107.9,21.0094]
["bitfinex","ETHUSD",1641896764450,0.02578212,3108.0,3107.9,21.0094]
["bitfinex","ETHUSD",1641896764708,0.02578212,3108.0,3107.9,21.08983]
["bitfinex","ETHUSD",1641896766000,0.01720962,3108.0,3107.9,21.08983]
["bitfinex","ETHUSD",1641896766205,0.01720962,3108.0,3107.9,21.55283]
["bitfinex","ETHUSD",1641896766399,0.00177525,3108.6,3107.9,21.55283]
["bitfinex","ETHUSD",1641896766600,0.00177525,3108.6,3108.3,1.6077799]
["bitfinex","ETHUSD",1641896766803,0.00284212,3108.5,3108.4,5.65389]
["bitfinex","ETHUSD",1641896767001,0.00284212,3108.5,3108.4,24.70389]
["bitfinex","ETHUSD",1641896767499,0.00284212,3108.5,3108.4,26.95075144]
["bitfinex","ETHUSD",1641896767900,0.00284212,3108.5,3108.4,23.10075144]
["bitfinex","ETHUSD",1641896768451,0.00284212,3108.5,3108.4,22.10075144]
["bitfinex","ETHUSD",1641896769349,0.00284212,3108.5,3108.4,23.40075144]
["bitfinex","ETHUSD",1641896770251,0.00284212,3108.5,3108.4,23.48117144]
["bitfinex","ETHUSD",1641896771457,0.00284212,3108.5,3108.4,23.40075144]
["bitfinex","ETHUSD",1641896773999,0.00284212,3108.5,3108.4,24.23255144]
["bitfinex","ETHUSD",1641896774700,0.00177525,3108.6,3108.5,4.6]
["bitfinex","ETHUSD",1641896775000,0.00177525,3108.6,3108.5,21.5882973]
["bitfinex","ETHUSD",1641896775200,0.00177525,3108.6,3108.5,22.5882973]
["bitfinex","ETHUSD",1641896775803,0.00177525,3108.6,3108.5,20.6169]
["bitfinex","ETHUSD",1641896776844,0.00177525,3108.6,3108.5,19.75]
["bitfinex","ETHUSD",1641896777254,0.00177525,3108.6,3108.5,19.83042]
["bitfinex","ETHUSD",1641896777949,0.00177525,3108.6,3108.5,19.75]
["bitfinex","ETHUSD",1641896778151,0.00177525,3108.6,3108.5,20.7904]
["bitfinex","ETHUSD",1641896778749,1.52427846,3109.3,3108.7,18.75]
["bitfinex","ETHUSD",1641896778954,1.52427846,3109.6,3108.8,0.80378]
["bitfinex","ETHUSD",1641896779149,0.00397896,3109.2,3108.9,19.05]
["bitfinex","ETHUSD",1641896779549,0.00341054,3109.1,3108.9,19.05]
["bitfinex","ETHUSD",1641896779808,0.00341054,3109.1,3108.9,20.5293835]
["bitfinex","ETHUSD",1641896780003,0.00284212,3109.0,3108.9,20.5293835]
["bitfinex","ETHUSD",1641896780205,0.00284212,3109.0,3108.9,19.05]
["bitfinex","ETHUSD",1641896780405,0.00284212,3109.0,3108.7,1.60755]
["bitfinex","ETHUSD",1641896780608,0.00284212,3109.0,3108.4,1.60784]
["bitfinex","ETHUSD",1641896780911,0.00227369,3108.9,3108.4,20.35784]
["bitfinex","ETHUSD",1641896781107,0.00227369,3108.9,3108.6,0.80391]
["bitfinex","ETHUSD",1641896781310,0.00170527,3108.8,3108.6,0.80391]
["bitfinex","ETHUSD",1641896781512,0.00170527,3108.8,3108.0,1.6883]
["bitfinex","ETHUSD",1641896781808,0.00113685,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1641896782008,0.00113685,3108.7,3108.4,18.75]
["bitfinex","ETHUSD",1641896782208,0.00284212,3109.0,3108.4,18.75]
["bitfinex","ETHUSD",1641896782408,1.52427846,3108.7,3108.5,18.75]
["bitfinex","ETHUSD",1641896782608,1.52427846,3108.7,3108.6,20.09320975]
["bitfinex","ETHUSD",1641896783008,0.00113685,3108.7,3108.6,20.09320975]
["bitfinex","ETHUSD",1641896783216,0.00113685,3108.7,3108.6,20.89713975]
["bitfinex","ETHUSD",1641896783645,0.00113685,3108.7,3108.6,20.39320975]
["bitfinex","ETHUSD",1641896783844,0.00113685,3108.7,3108.6,20.69320975]
["bitfinex","ETHUSD",1641896784246,1.52541531,3108.7,3108.6,20.69320975]
["bitfinex","ETHUSD",1641896784846,0.00113685,3108.7,3108.6,20.39320975]
["bitfinex","ETHUSD",1641896785848,0.00113685,3108.7,3108.6,20.69320975]
["bitfinex","ETHUSD",1641896786752,0.00113685,3108.7,3108.6,20.39320975]
["bitfinex","ETHUSD",1641896787199,0.00113685,3108.7,3108.6,20.69320975]
["bitfinex","ETHUSD",1641896787391,0.00113685,3108.7,3108.6,21.69320975]
["bitfinex","ETHUSD",1641896788393,0.00113685,3108.7,3108.6,21.77362975]
["bitfinex","ETHUSD",1641896789693,0.00113685,3108.7,3108.6,21.69320975]
["bitfinex","ETHUSD",1641896794350,1.0920338,3109.6,3108.7,0.02391836]
["bitfinex","ETHUSD",1641896794814,0.00284211,3109.2,3108.6,20.35]
["bitfinex","ETHUSD",1641896795211,0.00227369,3109.1,3108.6,20.35]
["bitfinex","ETHUSD",1641896795612,0.00170527,3109.0,3108.6,20.35]
["bitfinex","ETHUSD",1641896795813,0.00170527,3109.0,3108.9,20.08381172]
["bitfinex","ETHUSD",1641896796012,2.73242941,3109.5,3108.9,20.08381172]
["bitfinex","ETHUSD",1641896796412,0.00397896,3109.4,3108.9,20.08381172]
["bitfinex","ETHUSD",1641896796812,0.00341054,3109.3,3109.1,18.75]
["bitfinex","ETHUSD",1641896797222,2.73242941,3109.5,3109.1,18.75]
["bitfinex","ETHUSD",1641896797223,0.00284211,3109.2,3109.1,18.75]
["bitfinex","ETHUSD",1641896801465,0.00284211,3109.2,3109.1,20.35]
["bitfinex","ETHUSD",1641896804405,1.2307,3110.0,3109.2,7.15]
["bitfinex","ETHUSD",1641896804604,3.6295,3110.3,3109.3,1.463]
["bitfinex","ETHUSD",1641896804804,3.6295,3110.3,3109.9,18.75]
["bitfinex","ETHUSD",1641896805004,3.6295,3110.3,3109.9,19.5817]
["bitfinex","ETHUSD",1641896805208,3.6295,3110.3,3110.0,1.0]
["bitfinex","ETHUSD",1641896805604,8.8248,3110.6,3109.7,19.52210681]
["bitfinex","ETHUSD",1641896805804,8.8248,3110.6,3109.7,18.75]
["bitfinex","ETHUSD",1641896806060,0.00738951,3110.5,3109.9,1.60699]
["bitfinex","ETHUSD",1641896806262,0.00738951,3110.5,3110.1,0.80355]
["bitfinex","ETHUSD",1641896806461,0.00682109,3110.4,3110.1,0.80355]
["bitfinex","ETHUSD",1641896806961,0.00625266,3110.3,3109.9,1.60699]
["bitfinex","ETHUSD",1641896807364,4.7875,3110.6,3110.0,0.72996218]
["bitfinex","ETHUSD",1641896807365,0.00568424,3110.2,3110.0,0.72996218]
["bitfinex","ETHUSD",1641896807562,0.00568424,3110.2,3109.9,1.90699]
["bitfinex","ETHUSD",1641896807768,0.00511581,3110.1,3109.9,1.60699]
["bitfinex","ETHUSD",1641896808164,0.00454739,3110.0,3109.9,1.60699]
["bitfinex","ETHUSD",1641896808367,0.00454739,3110.0,3109.9,20.35699]
["bitfinex","ETHUSD",1641896808764,0.00454739,3110.0,3109.9,21.08857524]
["bitfinex","ETHUSD",1641896810005,2.736042,3110.0,3109.9,21.08857524]
["bitfinex","ETHUSD",1641896811703,2.736042,3110.0,3109.9,21.38857524]
["bitfinex","ETHUSD",1641896812705,2.736042,3110.0,3109.9,21.08857524]
["bitfinex","ETHUSD",1641896813752,2.736042,3110.0,3109.9,21.38857524]
["bitfinex","ETHUSD",1641896814352,2.736042,3110.0,3109.9,21.68857524]
["bitfinex","ETHUSD",1641896816158,2.736042,3110.0,3109.9,21.38857524]
["bitfinex","ETHUSD",1641896818210,3.637,3110.6,3110.0,0.75413349]
["bitfinex","ETHUSD",1641896818406,6.54427694,3110.7,3110.2,1.60696]
["bitfinex","ETHUSD",1641896818704,0.00284212,3110.5,3110.3,20.65671]
["bitfinex","ETHUSD",1641896818907,0.00284212,3110.5,3110.4,18.75]
["bitfinex","ETHUSD",1641896819106,6.54427694,3110.7,3110.5,23.3]
["bitfinex","ETHUSD",1641896819304,6.54427694,3110.7,3110.6,5.71414255]
["bitfinex","ETHUSD",1641896819504,6.54427694,3110.7,3110.6,26.26739255]
["bitfinex","ETHUSD",1641896819505,0.11850694,3110.7,3110.6,26.26739255]
["bitfinex","ETHUSD",1641896819702,0.11964379,3110.7,3110.6,26.56739255]
["bitfinex","ETHUSD",1641896820104,12.07545345,3111.2,3110.7,4.45]
["bitfinex","ETHUSD",1641896820306,12.07545345,3111.2,3110.8,18.75]
["bitfinex","ETHUSD",1641896820504,12.07545345,3111.2,3110.9,19.55329]
["bitfinex","ETHUSD",1641896820505,0.00170527,3111.0,3110.9,19.55329]
["bitfinex","ETHUSD",1641896820710,0.00170527,3111.0,3110.9,20.31130034]
["bitfinex","ETHUSD",1641896820954,0.00170527,3111.0,3110.9,20.61130034]
["bitfinex","ETHUSD",1641896821156,0.00170527,3111.0,3110.9,1.86130034]
["bitfinex","ETHUSD",1641896821355,0.00170527,3111.0,3110.9,20.61130034]
["bitfinex","ETHUSD",1641896821555,0.00170527,3111.0,3110.9,21.61130034]
["bitfinex","ETHUSD",1641896821756,7.87835345,3111.2,3110.9,21.61130034]
["bitfinex","ETHUSD",1641896821955,7.87835345,3111.2,3111.1,18.75]
["bitfinex","ETHUSD",1641896822156,7.87835345,3111.2,3111.1,19.35]
["bitfinex","ETHUSD",1641896822157,1.45313345,3111.2,3111.1,19.35]
["bitfinex","ETHUSD",1641896822358,1.45427029,3111.2,3111.1,20.35]
["bitfinex","ETHUSD",1641896822758,1.45427029,3111.2,3111.1,1.50604955]
["bitfinex","ETHUSD",1641896822960,1.45427029,3111.2,3111.1,20.55604955]
["bitfinex","ETHUSD",1641896823364,1.45427029,3111.2,3111.1,19.35]
["bitfinex","ETHUSD",1641896823660,1.45427029,3111.2,3111.1,0.6]
["bitfinex","ETHUSD",1641896823859,1.45427029,3111.2,3111.1,19.35]
["bitfinex","ETHUSD",1641896824458,1.40427029,3111.2,3111.1,19.35]
["bitfinex","ETHUSD",1641896824714,1.40427029,3111.2,3111.1,20.87396964]
["bitfinex","ETHUSD",1641896824907,5.16,3111.8,3111.2,3.25]
["bitfinex","ETHUSD",1641896825108,5.16,3111.8,3111.1,20.87396964]
["bitfinex","ETHUSD",1641896825308,0.00284212,3111.7,3111.3,0.80324]
["bitfinex","ETHUSD",1641896825507,0.00284212,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1641896825708,0.0022737,3111.6,3111.4,0.3]
["bitfinex","ETHUSD",1641896826109,0.00170527,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641896827110,0.00170527,3111.5,3111.4,19.05]
["bitfinex","ETHUSD",1641896827317,0.00170527,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641896833701,0.00170527,3111.5,3110.9,1.6068]
["bitfinex","ETHUSD",1641896833903,0.03952996,3111.4,3110.1,18.75]
["bitfinex","ETHUSD",1641896834105,0.12101681,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641896835104,0.80358,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641896835304,0.75358,3111.3,3110.6,0.00341054]
["bitfinex","ETHUSD",1641896835504,0.75358,3111.3,3110.7,0.3]
["bitfinex","ETHUSD",1641896835804,4.45557838,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896836452,2.93129992,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896837352,0.00113685,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896838052,0.00113685,3111.4,3110.8,0.80577369]
["bitfinex","ETHUSD",1641896838253,2.73196427,3111.4,3110.8,0.80577369]
["bitfinex","ETHUSD",1641896838453,2.73196427,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1641896838855,2.73196427,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896840109,2.91125974,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896840308,3.71484974,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896841111,2.91125974,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896841315,2.73196427,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896841510,2.73082742,3111.2,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896841710,6.62371952,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1641896842112,6.62371952,3111.3,3110.8,0.80577369]
["bitfinex","ETHUSD",1641896842310,2.73082742,3111.2,3110.8,0.80577369]
["bitfinex","ETHUSD",1641896842512,2.73082742,3111.2,3110.9,0.30170527]
["bitfinex","ETHUSD",1641896843013,4.25510588,3111.2,3110.9,2.20854527]
["bitfinex","ETHUSD",1641896843457,4.25510588,3111.2,3111.0,0.80341]
["bitfinex","ETHUSD",1641896843660,4.25510588,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1641896843862,0.00113685,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1641896845258,0.00113685,3111.4,3111.0,0.80341]
["bitfinex","ETHUSD",1641896845460,0.00113685,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1641896846264,1.52541531,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1641896846465,4.38563852,3111.4,3111.1,0.3]
["bitfinex","ETHUSD",1641896846657,1.52541531,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896847318,4.25624273,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896848213,1.52541531,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896850952,1.52541531,3111.4,3110.9,1.60854527]
["bitfinex","ETHUSD",1641896851554,0.00113685,3111.4,3110.9,1.60854527]
["bitfinex","ETHUSD",1641896851954,2.52541531,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896852554,1.52541531,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896853656,0.00113685,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896853855,2.83882146,3111.4,3110.9,1.90854527]
["bitfinex","ETHUSD",1641896854714,0.29985358,3111.3,3110.9,0.30170527]
["bitfinex","ETHUSD",1641896854904,0.29985358,3111.3,3110.9,0.00170527]
["bitfinex","ETHUSD",1641896854905,3.12794259,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641896855101,0.01216099,3111.0,3109.3,0.2730291]
["bitfinex","ETHUSD",1641896855301,0.01216099,3111.0,3110.0,0.00511581]
["bitfinex","ETHUSD",1641896855302,0.02650923,3110.8,3110.0,0.00511581]
["bitfinex","ETHUSD",1641896855601,0.02020498,3110.6,3110.0,0.00511581]
["bitfinex","ETHUSD",1641896855800,0.463,3110.7,3110.0,0.00511581]
["bitfinex","ETHUSD",1641896856203,0.463,3110.7,3109.7,0.00682108]
["bitfinex","ETHUSD",1641896856403,0.463,3110.7,3109.7,18.75682108]
["bitfinex","ETHUSD",1641896856600,2.73082742,3110.7,3109.7,18.75682108]
["bitfinex","ETHUSD",1641896856808,2.73082742,3110.7,3110.2,0.80367]
["bitfinex","ETHUSD",1641896857000,2.73082742,3110.7,3110.3,0.3]
["bitfinex","ETHUSD",1641896857302,2.73082742,3110.7,3110.4,0.00284211]
["bitfinex","ETHUSD",1641896858302,2.73082742,3110.7,3110.4,0.30284211]
["bitfinex","ETHUSD",1641896858556,2.73082742,3110.7,3110.2,0.00397896]
["bitfinex","ETHUSD",1641896858756,2.73082742,3110.7,3110.5,0.00227369]
["bitfinex","ETHUSD",1641896859056,2.73082742,3110.7,3110.4,1.90708]
["bitfinex","ETHUSD",1641896859257,2.73082742,3111.0,3110.4,1.90708]
["bitfinex","ETHUSD",1641896859463,2.73082742,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1641896860257,2.73082742,3111.0,3110.7,0.80353]
["bitfinex","ETHUSD",1641896860557,2.73082742,3111.0,3110.7,1.10353]
["bitfinex","ETHUSD",1641896861160,2.73082742,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1641896861361,2.86427755,3110.9,3110.5,0.00227369]
["bitfinex","ETHUSD",1641896861559,0.54335,3110.8,3110.5,0.00227369]
["bitfinex","ETHUSD",1641896861758,2.93320582,3110.7,3110.2,0.00397896]
["bitfinex","ETHUSD",1641896861964,2.15128,3110.6,3109.0,0.01080004]
["bitfinex","ETHUSD",1641896862216,0.01576948,3110.5,3109.1,1.18328449]
["bitfinex","ETHUSD",1641896862404,0.463,3110.4,3109.1,1.18328449]
["bitfinex","ETHUSD",1641896862604,0.463,3110.4,3109.2,0.0096632]
["bitfinex","ETHUSD",1641896863305,0.463,3110.4,3109.4,0.80389]
["bitfinex","ETHUSD",1641896863506,0.463,3110.4,3109.4,1.10389]
["bitfinex","ETHUSD",1641896863704,3.06935282,3110.3,3109.5,0.00795793]
["bitfinex","ETHUSD",1641896863905,0.463,3110.2,3109.5,0.00795793]
["bitfinex","ETHUSD",1641896864107,0.463,3110.2,3108.7,3.1350005]
["bitfinex","ETHUSD",1641896864108,0.03370906,3110.0,3108.7,3.1350005]
["bitfinex","ETHUSD",1641896864307,0.02921549,3109.8,3108.3,0.16788371]
["bitfinex","ETHUSD",1641896864510,0.5434,3109.7,3108.8,0.00397896]
["bitfinex","ETHUSD",1641896864706,0.5434,3109.7,3109.0,0.80402]
["bitfinex","ETHUSD",1641896864707,3.82623685,3109.7,3109.0,0.80402]
["bitfinex","ETHUSD",1641896864907,1.46413685,3109.7,3109.0,0.80402]
["bitfinex","ETHUSD",1641896865110,1.46413685,3109.7,3109.1,0.00227369]
["bitfinex","ETHUSD",1641896865809,1.46413685,3109.7,3109.2,0.80395]
["bitfinex","ETHUSD",1641896866057,2.73082742,3109.6,3109.2,0.80395]
["bitfinex","ETHUSD",1641896866255,2.73082742,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1641896866758,2.73082742,3109.6,3109.3,0.30113684]
["bitfinex","ETHUSD",1641896867166,0.01254295,3109.4,3107.6,5.62849467]
["bitfinex","ETHUSD",1641896867460,0.02230305,3108.6,3107.6,5.46058202]
["bitfinex","ETHUSD",1641896867657,0.54342,3108.5,3107.6,5.46058202]
["bitfinex","ETHUSD",1641896867858,0.54342,3108.5,3107.5,0.80438]
["bitfinex","ETHUSD",1641896867859,0.02583663,3108.4,3107.5,0.80438]
["bitfinex","ETHUSD",1641896868259,0.463,3108.5,3107.8,1.27913069]
["bitfinex","ETHUSD",1641896868657,0.463,3108.5,3107.9,0.00795793]
["bitfinex","ETHUSD",1641896869057,2.73082742,3108.3,3107.9,0.00795793]
["bitfinex","ETHUSD",1641896869258,2.73082742,3108.3,3107.9,0.81222793]
["bitfinex","ETHUSD",1641896869459,2.73082742,3108.3,3107.9,1.11222793]
["bitfinex","ETHUSD",1641896869723,1.52427846,3109.2,3108.1,23.65]
["bitfinex","ETHUSD",1641896869906,6.40697846,3109.2,3108.0,0.30738951]
["bitfinex","ETHUSD",1641896870107,6.40697846,3109.2,3108.2,0.00625266]
["bitfinex","ETHUSD",1641896870306,5.40697846,3109.2,3108.5,0.80408]
["bitfinex","ETHUSD",1641896870505,3.8827,3109.2,3109.0,1.88396182]
["bitfinex","ETHUSD",1641896870705,0.00113684,3109.5,3109.0,1.88396182]
["bitfinex","ETHUSD",1641896870906,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896872108,0.00113684,3109.5,3109.1,0.30113685]
["bitfinex","ETHUSD",1641896872313,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896872705,0.00113684,3109.5,3109.1,0.30113685]
["bitfinex","ETHUSD",1641896874862,0.00113684,3109.5,3109.2,0.80394]
["bitfinex","ETHUSD",1641896875055,0.00113684,3109.5,3109.1,0.30113685]
["bitfinex","ETHUSD",1641896875855,0.00113684,3109.5,3109.2,0.80395]
["bitfinex","ETHUSD",1641896876058,0.00113684,3109.5,3109.3,0.3]
["bitfinex","ETHUSD",1641896876657,0.00113684,3109.5,3109.2,0.80395]
["bitfinex","ETHUSD",1641896877806,0.00113684,3109.5,3109.3,0.3]
["bitfinex","ETHUSD",1641896878609,0.00113684,3109.5,3109.3,1.60779]
["bitfinex","ETHUSD",1641896879207,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896881250,2.94003399,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896881450,2.90953739,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641896881653,1.0,3109.4,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896883450,2.90953739,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641896883657,1.0,3109.4,3108.8,0.80694212]
["bitfinex","ETHUSD",1641896884056,2.88802087,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641896884254,0.00113684,3109.5,3108.9,0.3022737]
["bitfinex","ETHUSD",1641896884554,0.00113684,3109.5,3109.1,1.10403]
["bitfinex","ETHUSD",1641896884819,0.00113684,3109.5,3109.2,1.4516025]
["bitfinex","ETHUSD",1641896885227,0.00113684,3109.5,3109.2,1.4016025]
["bitfinex","ETHUSD",1641896886123,0.00113684,3109.5,3109.3,0.79318826]
["bitfinex","ETHUSD",1641896886324,0.00113684,3109.5,3109.3,1.09318826]
["bitfinex","ETHUSD",1641896887622,0.00113684,3109.5,3109.2,2.41129]
["bitfinex","ETHUSD",1641896888123,0.00113684,3109.5,3109.1,0.80403]
["bitfinex","ETHUSD",1641896888955,0.00113684,3109.5,3109.1,1.10403]
["bitfinex","ETHUSD",1641896889756,0.00113684,3109.5,3109.1,0.80403]
["bitfinex","ETHUSD",1641896890157,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641896890555,1.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641896890757,0.00113684,3109.5,3108.9,0.0022737]
["bitfinex","ETHUSD",1641896890960,0.00113684,3109.5,3109.1,0.80399]
["bitfinex","ETHUSD",1641896891363,2.73319482,3109.5,3109.1,0.80399]
["bitfinex","ETHUSD",1641896891569,2.73319482,3109.5,3109.2,1.60787]
["bitfinex","ETHUSD",1641896892221,0.00113684,3109.5,3109.2,1.60787]
["bitfinex","ETHUSD",1641896892814,1.0,3109.8,3109.4,1.46560057]
["bitfinex","ETHUSD",1641896893021,1.0,3109.8,3109.5,0.80388]
["bitfinex","ETHUSD",1641896893213,0.00113685,3109.7,3109.5,0.80388]
["bitfinex","ETHUSD",1641896899807,0.00113685,3109.7,3109.6,0.3]
["bitfinex","ETHUSD",1641896900815,2.73118783,3110.0,3109.6,0.3]
["bitfinex","ETHUSD",1641896901008,2.73118783,3110.0,3109.7,0.80368]
["bitfinex","ETHUSD",1641896901207,1.52427846,3110.3,3109.7,0.80368]
["bitfinex","ETHUSD",1641896901411,1.52427846,3110.3,3109.9,0.3]
["bitfinex","ETHUSD",1641896901610,0.00113685,3110.2,3109.9,0.3]
["bitfinex","ETHUSD",1641896901808,0.00113685,3110.2,3109.8,0.00113684]
["bitfinex","ETHUSD",1641896902210,0.00113685,3110.2,3109.6,2.20735]
["bitfinex","ETHUSD",1641896902211,5.6214809,3110.6,3110.5,1.51010496]
["bitfinex","ETHUSD",1641896902409,5.6214809,3110.6,3110.5,1.81010496]
["bitfinex","ETHUSD",1641896903010,1.52427846,3110.7,3110.5,1.81010496]
["bitfinex","ETHUSD",1641896903462,1.52712058,3110.7,3110.4,1.10361]
["bitfinex","ETHUSD",1641896903860,1.52427846,3110.6,3110.4,1.10361]
["bitfinex","ETHUSD",1641896904367,0.00170527,3110.5,3110.0,1.15005079]
["bitfinex","ETHUSD",1641896904560,0.00170527,3110.5,3110.1,0.80379]
["bitfinex","ETHUSD",1641896904561,1.52598373,3110.5,3110.1,0.80379]
["bitfinex","ETHUSD",1641896904758,0.00113685,3110.4,3110.1,0.80379]
["bitfinex","ETHUSD",1641896905260,1.52541531,3110.4,3110.1,0.80379]
["bitfinex","ETHUSD",1641896905668,1.52541531,3110.4,3110.1,1.10379]
["bitfinex","ETHUSD",1641896906561,0.00113685,3110.4,3110.1,1.10379]
["bitfinex","ETHUSD",1641896908315,0.00113685,3110.4,3110.1,19.85379]
["bitfinex","ETHUSD",1641896908520,0.00113685,3110.4,3110.1,24.0103203]
["bitfinex","ETHUSD",1641896908720,0.00113685,3110.4,3110.2,18.75]
["bitfinex","ETHUSD",1641896908916,3.22440022,3111.0,3110.5,0.8034]
["bitfinex","ETHUSD",1641896908917,0.68076569,3111.0,3110.5,0.8034]
["bitfinex","ETHUSD",1641896909116,0.68076569,3111.0,3110.5,1.1034]
["bitfinex","ETHUSD",1641896909314,0.68076569,3111.0,3110.9,1.45204452]
["bitfinex","ETHUSD",1641896909516,0.08036,3111.0,3110.9,1.75204452]
["bitfinex","ETHUSD",1641896909720,0.00347054,3111.0,3110.9,5.90204452]
["bitfinex","ETHUSD",1641896909918,4.09720244,3111.7,3111.0,18.75]
["bitfinex","ETHUSD",1641896910117,4.09720244,3111.7,3111.2,0.80328]
["bitfinex","ETHUSD",1641896910416,0.00341054,3111.6,3111.2,1.10328]
["bitfinex","ETHUSD",1641896910961,0.00284211,3111.5,3111.3,0.83396048]
["bitfinex","ETHUSD",1641896911166,0.00284211,3111.5,3111.3,1.35426653]
["bitfinex","ETHUSD",1641896911367,0.00227369,3111.4,3111.2,1.10328]
["bitfinex","ETHUSD",1641896911760,1.0,3112.0,3111.2,1.10328]
["bitfinex","ETHUSD",1641896911761,0.00170527,3111.3,3111.2,1.10328]
["bitfinex","ETHUSD",1641896911961,0.00170527,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641896912361,0.00170527,3111.3,3111.1,1.90655]
["bitfinex","ETHUSD",1641896912765,0.00113684,3111.2,3111.1,1.90655]
["bitfinex","ETHUSD",1641896916127,0.00113684,3111.2,3111.1,3.11743252]
["bitfinex","ETHUSD",1641896917425,0.00113684,3111.2,3111.1,3.41743252]
["bitfinex","ETHUSD",1641896917826,0.00113684,3111.2,3111.1,3.11743252]
["bitfinex","ETHUSD",1641896918751,0.00113684,3111.2,3111.1,3.19778252]
["bitfinex","ETHUSD",1641896919753,0.00113684,3111.2,3111.1,0.08035]
["bitfinex","ETHUSD",1641896919952,0.06612388,3111.1,3109.7,5.55514212]
["bitfinex","ETHUSD",1641896920153,1.28086,3111.1,3110.2,0.3]
["bitfinex","ETHUSD",1641896920351,1.2005,3111.1,3109.9,0.00625266]
["bitfinex","ETHUSD",1641896920551,1.2005,3111.1,3110.3,0.00397897]
["bitfinex","ETHUSD",1641896920751,1.2005,3111.1,3109.9,3.5]
["bitfinex","ETHUSD",1641896920752,1.2005,3111.1,3110.0,1.09200354]
["bitfinex","ETHUSD",1641896920962,1.2005,3111.1,3110.0,1.09768778]
["bitfinex","ETHUSD",1641896921259,1.2005,3111.1,3110.3,0.80372]
["bitfinex","ETHUSD",1641896921452,1.2005,3111.1,3110.4,0.3]
["bitfinex","ETHUSD",1641896921655,1.2005,3111.1,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896921854,1.46413684,3111.2,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896921855,4.31690314,3111.0,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896922053,4.31690314,3111.0,3110.5,0.80366]
["bitfinex","ETHUSD",1641896922328,4.31690314,3111.0,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896922821,2.7306718,3111.1,3110.7,0.3]
["bitfinex","ETHUSD",1641896923024,2.7306718,3111.1,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896923220,2.7306718,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896923421,2.98580098,3111.0,3110.8,0.80359]
["bitfinex","ETHUSD",1641896923823,2.7306718,3111.1,3110.9,0.3]
["bitfinex","ETHUSD",1641896924524,2.7306718,3111.1,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896924726,2.7306718,3111.1,3110.7,0.80362]
["bitfinex","ETHUSD",1641896925126,2.7306718,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896926164,3.01629028,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896926361,6.563,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896926559,10.07043167,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896926759,11.15078167,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896926964,2.1549,3110.8,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896927165,4.07254651,3110.7,3109.5,0.00852636]
["bitfinex","ETHUSD",1641896927359,7.10374651,3110.7,3109.5,0.00852636]
["bitfinex","ETHUSD",1641896927561,1.80395,3110.6,3109.7,0.80388]
["bitfinex","ETHUSD",1641896927761,3.65703919,3110.5,3109.7,0.80388]
["bitfinex","ETHUSD",1641896927959,3.65703919,3110.5,3109.9,0.3]
["bitfinex","ETHUSD",1641896928358,3.65703919,3110.5,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896928565,2.7306718,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896928762,3.1936718,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896928960,2.7306718,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896929161,2.7306718,3110.4,3110.0,0.08605424]
["bitfinex","ETHUSD",1641896929361,2.7306718,3110.4,3110.2,1.45442256]
["bitfinex","ETHUSD",1641896929566,2.7306718,3110.4,3110.2,1.75442256]
["bitfinex","ETHUSD",1641896929812,2.98265447,3110.7,3110.3,0.00397897]
["bitfinex","ETHUSD",1641896930007,1.1549,3110.8,3110.3,0.00397897]
["bitfinex","ETHUSD",1641896930209,3.0993344,3110.7,3110.3,0.00397897]
["bitfinex","ETHUSD",1641896930410,3.0993344,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896930608,1.0,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896931008,2.96382174,3110.5,3109.2,1.54207591]
["bitfinex","ETHUSD",1641896931210,2.96382174,3110.5,3109.2,1.84207591]
["bitfinex","ETHUSD",1641896931409,2.96382174,3110.5,3109.3,0.0096632]
["bitfinex","ETHUSD",1641896932010,2.96382174,3110.5,3109.6,1.60761]
["bitfinex","ETHUSD",1641896932213,2.96382174,3110.5,3109.6,1.90761]
["bitfinex","ETHUSD",1641896932408,2.96382174,3110.5,3109.7,0.00738951]
["bitfinex","ETHUSD",1641896933662,1.0,3110.4,3109.7,0.00738951]
["bitfinex","ETHUSD",1641896933863,3.16884831,3110.5,3109.7,0.00738951]
["bitfinex","ETHUSD",1641896934064,1.0,3110.4,3109.7,0.00738951]
["bitfinex","ETHUSD",1641896934262,10.66486739,3110.7,3109.9,0.80385]
["bitfinex","ETHUSD",1641896934464,10.58449739,3110.7,3109.9,0.80385]
["bitfinex","ETHUSD",1641896934664,1.0,3110.6,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896936070,1.0,3110.6,3110.1,0.80377]
["bitfinex","ETHUSD",1641896936469,1.0,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896937610,2.73079808,3110.5,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896939013,2.73079808,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896940977,2.73079808,3110.6,3110.3,1.60729]
["bitfinex","ETHUSD",1641896941171,2.73079808,3110.6,3110.4,0.3]
["bitfinex","ETHUSD",1641896941368,2.73079808,3110.6,3110.4,1.10703054]
["bitfinex","ETHUSD",1641896941570,2.73079808,3110.6,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896941968,2.73079808,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896942971,4.31568317,3111.1,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896943171,5.31568317,3111.1,3110.7,0.80363]
["bitfinex","ETHUSD",1641896943572,2.73079808,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896945040,4.31568317,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896945440,4.31568317,3111.1,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896946041,2.73079808,3111.0,3110.5,0.80651212]
["bitfinex","ETHUSD",1641896946443,2.73079808,3111.0,3110.7,0.3]
["bitfinex","ETHUSD",1641896946846,4.31568317,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896947446,2.73079808,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896949261,2.73079808,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896949663,2.73079808,3111.1,3110.8,0.80475685]
["bitfinex","ETHUSD",1641896952409,2.73079808,3111.1,3110.8,0.65475685]
["bitfinex","ETHUSD",1641896952710,2.73079808,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896953013,2.73079808,3111.1,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896954010,1.0,3111.0,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896954310,4.36999808,3111.2,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896954716,1.0,3111.1,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896955113,3.73079808,3111.1,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896955314,2.95947655,3111.0,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896955963,2.95947655,3111.0,3110.4,0.30341054]
["bitfinex","ETHUSD",1641896956162,0.37155844,3110.8,3110.4,0.00341054]
["bitfinex","ETHUSD",1641896956362,0.37155844,3110.8,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896956363,3.3334389,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896956563,1.0,3110.6,3109.9,0.81008266]
["bitfinex","ETHUSD",1641896956861,3.07797831,3110.5,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896957665,3.73079808,3110.6,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896957966,2.73079808,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896958565,2.73079808,3110.5,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896959808,2.73079808,3110.5,3110.1,0.80379]
["bitfinex","ETHUSD",1641896960208,2.73079808,3110.5,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896961211,2.73079808,3110.5,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896962412,2.73079808,3110.5,3110.1,0.80376]
["bitfinex","ETHUSD",1641896962614,2.73079808,3110.5,3110.1,1.10376]
["bitfinex","ETHUSD",1641896962813,2.73079808,3110.5,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896965068,2.93837584,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896965069,5.66917392,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896965470,1.463,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641896965769,2.73079808,3110.4,3109.4,0.30909478]
["bitfinex","ETHUSD",1641896965980,3.43616454,3110.3,3109.4,0.30909478]
["bitfinex","ETHUSD",1641896966180,3.43616454,3110.3,3109.5,0.00852636]
["bitfinex","ETHUSD",1641896966181,4.43616454,3110.3,3109.5,0.00852636]
["bitfinex","ETHUSD",1641896967515,2.73079808,3110.2,3109.5,0.00852636]
["bitfinex","ETHUSD",1641896967918,2.73079808,3110.2,3109.5,0.81247636]
["bitfinex","ETHUSD",1641896967919,1.0,3110.1,3109.5,0.81247636]
["bitfinex","ETHUSD",1641896968118,1.0,3110.1,3109.6,1.46359138]
["bitfinex","ETHUSD",1641896968317,2.73079808,3110.2,3109.6,1.47154931]
["bitfinex","ETHUSD",1641896968522,2.73079808,3110.2,3109.7,0.00738951]
["bitfinex","ETHUSD",1641896968918,2.73079808,3110.0,3109.7,0.81128951]
["bitfinex","ETHUSD",1641896969119,2.73079808,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1641896969319,2.73079808,3110.0,3109.8,0.00682109]
["bitfinex","ETHUSD",1641896969520,2.73079808,3110.1,3109.9,0.00625266]
["bitfinex","ETHUSD",1641896969719,2.73079808,3110.1,3109.8,0.00682109]
["bitfinex","ETHUSD",1641896970320,2.73079808,3110.3,3109.9,1.14017885]
["bitfinex","ETHUSD",1641896970525,2.73079808,3110.3,3110.0,0.80365]
["bitfinex","ETHUSD",1641896970720,2.73079808,3110.3,3110.0,0.80933424]
["bitfinex","ETHUSD",1641896970961,2.73079808,3110.3,3110.1,0.00511582]
["bitfinex","ETHUSD",1641896971762,3.94059808,3110.7,3110.2,1.54566948]
["bitfinex","ETHUSD",1641896971962,3.94059808,3110.7,3110.3,0.80369]
["bitfinex","ETHUSD",1641896972162,3.94059808,3110.7,3110.3,0.80766897]
["bitfinex","ETHUSD",1641896972362,2.73079808,3110.7,3110.4,0.30341054]
["bitfinex","ETHUSD",1641896972562,3.9828,3111.0,3110.4,0.30341054]
["bitfinex","ETHUSD",1641896972563,2.73079808,3110.6,3110.4,0.30341054]
["bitfinex","ETHUSD",1641896972763,2.73079808,3110.6,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896972963,4.31568317,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896973161,4.31568317,3110.9,3110.5,0.80657212]
["bitfinex","ETHUSD",1641896973162,5.31568317,3110.9,3110.5,0.80657212]
["bitfinex","ETHUSD",1641896973563,5.31568317,3110.9,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896973767,2.73079808,3110.8,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896974163,5.63801071,3110.8,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896974363,2.73079808,3110.8,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896975231,3.0342693,3110.8,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896975631,3.0342693,3110.8,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896975934,3.0342693,3110.8,3110.3,0.00397897]
["bitfinex","ETHUSD",1641896976131,2.73079808,3110.7,3110.3,0.00397897]
["bitfinex","ETHUSD",1641896981578,2.73079808,3110.7,3110.4,0.80368]
["bitfinex","ETHUSD",1641896981770,2.73079808,3110.7,3110.4,1.10368]
["bitfinex","ETHUSD",1641896981970,2.73079808,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896982216,1.58488509,3111.0,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896982411,3.7249,3111.3,3110.5,1.60985212]
["bitfinex","ETHUSD",1641896982412,2.73019525,3110.9,3110.5,1.60985212]
["bitfinex","ETHUSD",1641896982611,2.73019525,3110.9,3110.7,1.13405447]
["bitfinex","ETHUSD",1641896982912,2.73019525,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896983314,1.58488509,3111.3,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896983315,1.58488509,3111.3,3110.8,2.96599381]
["bitfinex","ETHUSD",1641896983513,2.38357273,3111.5,3110.9,1.60663]
["bitfinex","ETHUSD",1641896983514,1.58488509,3111.5,3110.9,1.60663]
["bitfinex","ETHUSD",1641896983713,1.58488509,3111.5,3110.9,1.90663]
["bitfinex","ETHUSD",1641896983914,0.00227369,3111.4,3110.9,2.20663]
["bitfinex","ETHUSD",1641896984117,0.00227369,3111.4,3111.1,0.88944031]
["bitfinex","ETHUSD",1641896984312,1.58488509,3111.5,3111.2,0.08035]
["bitfinex","ETHUSD",1641896984313,0.00170527,3111.3,3111.2,0.08035]
["bitfinex","ETHUSD",1641896984516,0.00170527,3111.3,3111.0,0.80332]
["bitfinex","ETHUSD",1641896984713,0.00170527,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641896984915,0.00113684,3111.2,3111.1,0.3]
["bitfinex","ETHUSD",1641896990538,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896990740,0.03952498,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896990939,0.00113684,3111.2,3110.6,0.0022737]
["bitfinex","ETHUSD",1641896991739,0.00113684,3111.2,3110.7,0.3]
["bitfinex","ETHUSD",1641896992043,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896992637,1.58602193,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896993676,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641896993877,0.00113684,3111.2,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896994580,1.00113684,3111.2,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896994780,0.463,3111.1,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896995077,0.884192,3111.0,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896995279,1.0279,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641896995579,3.47250162,3110.8,3110.1,0.00511582]
["bitfinex","ETHUSD",1641896995777,0.463,3110.7,3110.1,0.00511582]
["bitfinex","ETHUSD",1641896995980,3.52771665,3110.6,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896996179,3.99071665,3110.6,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896996380,1.0,3110.5,3109.7,0.80387]
["bitfinex","ETHUSD",1641896996577,2.97347873,3110.4,3109.9,0.3]
["bitfinex","ETHUSD",1641896996977,2.97347873,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1641896998017,2.97347873,3110.4,3110.0,0.80951424]
["bitfinex","ETHUSD",1641896998416,2.97347873,3110.4,3110.1,0.30511582]
["bitfinex","ETHUSD",1641896998815,2.97347873,3110.4,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897000415,6.04298509,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897000717,6.04298509,3110.6,3110.3,0.80374]
["bitfinex","ETHUSD",1641897001565,4.4581,3110.6,3110.3,0.80374]
["bitfinex","ETHUSD",1641897001763,7.41016046,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897002664,1.0,3110.5,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897003063,2.99392166,3110.4,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897003270,8.613,3110.3,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897003467,12.73979296,3110.3,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897003667,9.7501,3110.3,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897003965,5.9001,3110.3,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897004464,8.63079913,3110.3,3110.2,0.00454739]
["bitfinex","ETHUSD",1641897005922,8.63079913,3110.3,3109.1,1.10405]
["bitfinex","ETHUSD",1641897006122,11.01437186,3110.3,3109.1,1.10405]
["bitfinex","ETHUSD",1641897006321,7.71437186,3110.3,3109.4,0.80398]
["bitfinex","ETHUSD",1641897006728,1.56657969,3110.1,3109.5,0.00852636]
["bitfinex","ETHUSD",1641897006924,0.463,3110.0,3109.5,0.00852636]
["bitfinex","ETHUSD",1641897008124,0.763,3110.0,3109.5,0.00852636]
["bitfinex","ETHUSD",1641897008328,3.47073117,3109.6,3109.5,0.00852636]
["bitfinex","ETHUSD",1641897008580,1.57573117,3109.6,3109.5,0.00852636]
["bitfinex","ETHUSD",1641897008776,2.57573117,3109.6,3108.8,0.01250532]
["bitfinex","ETHUSD",1641897009177,1.57573117,3109.6,3108.8,0.01250532]
["bitfinex","ETHUSD",1641897009477,0.424097,3109.2,3108.8,0.01250532]
["bitfinex","ETHUSD",1641897009878,0.424097,3109.2,3108.8,3.00219828]
["bitfinex","ETHUSD",1641897010078,0.424097,3109.2,3108.8,1.62021532]
["bitfinex","ETHUSD",1641897010281,0.424097,3109.2,3108.3,1.60415119]
["bitfinex","ETHUSD",1641897010479,0.424097,3109.2,3108.4,0.80421]
["bitfinex","ETHUSD",1641897010780,0.00113685,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641897010978,0.00113685,3109.1,3108.4,0.78859236]
["bitfinex","ETHUSD",1641897011282,0.00113685,3109.1,3108.5,0.00227369]
["bitfinex","ETHUSD",1641897011676,0.00113685,3109.1,3108.6,0.80405]
["bitfinex","ETHUSD",1641897012076,0.00113685,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641897012517,0.00113685,3109.1,3108.7,1.3218787]
["bitfinex","ETHUSD",1641897013121,2.73259585,3109.1,3108.7,1.3218787]
["bitfinex","ETHUSD",1641897013314,0.9596,3109.0,3108.6,0.80405]
["bitfinex","ETHUSD",1641897013518,0.9596,3109.0,3107.4,3.2818]
["bitfinex","ETHUSD",1641897013519,6.76173916,3108.8,3107.4,3.2818]
["bitfinex","ETHUSD",1641897013718,0.98430906,3108.6,3107.2,0.128735]
["bitfinex","ETHUSD",1641897013915,0.02119875,3108.3,3107.5,0.00682109]
["bitfinex","ETHUSD",1641897014118,0.9596,3108.2,3107.5,0.00682109]
["bitfinex","ETHUSD",1641897014317,0.9596,3108.2,3107.9,1.400181]
["bitfinex","ETHUSD",1641897014518,0.8044224,3108.7,3107.9,1.400181]
["bitfinex","ETHUSD",1641897014519,1.04002,3108.6,3107.9,1.400181]
["bitfinex","ETHUSD",1641897014717,0.9596,3108.6,3108.0,0.00397897]
["bitfinex","ETHUSD",1641897015015,0.9596,3108.2,3108.0,0.00397897]
["bitfinex","ETHUSD",1641897015224,0.9596,3108.2,3108.0,2.41645897]
["bitfinex","ETHUSD",1641897015418,0.9596,3108.2,3108.1,7.15]
["bitfinex","ETHUSD",1641897015621,0.2120485,3108.3,3108.2,6.65]
["bitfinex","ETHUSD",1641897015816,0.2120485,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1641897016070,0.00113684,3108.9,3108.3,4.55]
["bitfinex","ETHUSD",1641897016267,0.00113684,3108.9,3108.5,0.80398]
["bitfinex","ETHUSD",1641897016468,0.00397896,3108.8,3108.5,0.80398]
["bitfinex","ETHUSD",1641897016767,0.00341054,3108.7,3108.6,1.39512438]
["bitfinex","ETHUSD",1641897016968,0.00341054,3108.7,3108.6,1.69512438]
["bitfinex","ETHUSD",1641897018475,0.00341054,3108.7,3108.6,4.64238884]
["bitfinex","ETHUSD",1641897018677,3.73148661,3109.5,3109.3,0.89106582]
["bitfinex","ETHUSD",1641897019172,3.73148661,3109.5,3109.4,1.13035073]
["bitfinex","ETHUSD",1641897019173,1.0,3109.5,3109.4,1.13035073]
["bitfinex","ETHUSD",1641897019573,1.0,3109.5,3109.4,1.43035073]
["bitfinex","ETHUSD",1641897019574,0.00454738,3109.5,3109.4,1.43035073]
["bitfinex","ETHUSD",1641897019823,0.21659588,3109.5,3109.4,1.43035073]
["bitfinex","ETHUSD",1641897021827,6.71837969,3110.1,3110.0,1.50608159]
["bitfinex","ETHUSD",1641897022027,2.56657969,3110.1,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897022427,1.56657969,3110.1,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897022628,2.56657969,3110.1,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897022830,1.56657969,3110.1,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897023126,2.56657969,3110.1,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897023330,1.56657969,3110.1,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897025089,1.56657969,3110.3,3110.0,1.80608159]
["bitfinex","ETHUSD",1641897025289,1.56657969,3110.3,3110.1,0.80363]
["bitfinex","ETHUSD",1641897025489,1.57112708,3110.3,3110.1,0.80363]
["bitfinex","ETHUSD",1641897025690,0.00454739,3110.3,3110.1,0.80363]
["bitfinex","ETHUSD",1641897026690,0.00454739,3110.3,3110.2,9.61362961]
["bitfinex","ETHUSD",1641897026891,0.00454739,3110.3,3110.2,10.71332961]
["bitfinex","ETHUSD",1641897027091,0.00454739,3110.3,3110.2,4.11332961]
["bitfinex","ETHUSD",1641897027718,0.00454739,3110.3,3110.2,9.81332961]
["bitfinex","ETHUSD",1641897028118,1.56657969,3111.0,3110.3,5.35]
["bitfinex","ETHUSD",1641897028317,1.56657969,3111.0,3110.6,0.80342]
["bitfinex","ETHUSD",1641897028520,0.00341054,3110.9,3110.7,2.99419793]
["bitfinex","ETHUSD",1641897028717,0.00341054,3110.9,3110.7,1.88093817]
["bitfinex","ETHUSD",1641897028917,0.00284212,3110.8,3110.7,1.88093817]
["bitfinex","ETHUSD",1641897029315,0.00284212,3110.8,3110.7,2.68431817]
["bitfinex","ETHUSD",1641897029716,0.00284212,3110.8,3110.7,1.88093817]
["bitfinex","ETHUSD",1641897030316,0.00284212,3110.8,3110.7,2.18093817]
["bitfinex","ETHUSD",1641897030972,0.00284212,3110.8,3110.7,0.3]
["bitfinex","ETHUSD",1641897031572,0.00284212,3110.8,3110.5,18.75]
["bitfinex","ETHUSD",1641897031772,0.00284212,3110.8,3110.5,19.05]
["bitfinex","ETHUSD",1641897031972,1.56657969,3111.3,3110.7,4.25]
["bitfinex","ETHUSD",1641897032175,1.56657969,3111.3,3110.8,1.11712674]
["bitfinex","ETHUSD",1641897032372,0.00227369,3111.1,3110.9,0.80331]
["bitfinex","ETHUSD",1641897032572,1.56657969,3111.3,3110.9,6.70331]
["bitfinex","ETHUSD",1641897032772,1.56657969,3111.3,3111.0,1.6064]
["bitfinex","ETHUSD",1641897032973,2.38357273,3111.5,3111.0,5.9564]
["bitfinex","ETHUSD",1641897033175,2.38357273,3111.5,3111.0,24.7064]
["bitfinex","ETHUSD",1641897033374,0.00170527,3111.4,3111.1,1.60637]
["bitfinex","ETHUSD",1641897033576,0.00170527,3111.4,3111.2,0.6]
["bitfinex","ETHUSD",1641897033778,2.38357273,3111.5,3111.2,0.6]
["bitfinex","ETHUSD",1641897033779,0.00113685,3111.3,3111.2,0.8369]
["bitfinex","ETHUSD",1641897033975,0.00113685,3111.3,3111.2,1.95390828]
["bitfinex","ETHUSD",1641897034577,0.00113685,3111.3,3111.2,4.96583695]
["bitfinex","ETHUSD",1641897035020,0.00113685,3111.3,3111.2,4.72893695]
["bitfinex","ETHUSD",1641897035417,0.00113685,3111.3,3111.2,1.71700828]
["bitfinex","ETHUSD",1641897036620,0.00113685,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641897036823,0.00113685,3111.3,3110.7,1.60688]
["bitfinex","ETHUSD",1641897037022,0.00113685,3111.3,3110.6,1.85230079]
["bitfinex","ETHUSD",1641897037023,0.05602346,3111.2,3110.6,0.70560079]
["bitfinex","ETHUSD",1641897037222,0.00113685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1641897037420,0.00113685,3111.3,3110.7,0.80579369]
["bitfinex","ETHUSD",1641897037619,0.00113685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1641897038677,0.00113685,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1641897038875,0.00113685,3111.3,3110.9,0.00113685]
["bitfinex","ETHUSD",1641897039081,0.00113685,3111.3,3110.7,1.10579369]
["bitfinex","ETHUSD",1641897039278,0.00113685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1641897039677,2.73069831,3111.3,3110.8,1.60850527]
["bitfinex","ETHUSD",1641897040077,2.73069831,3111.3,3111.1,1.34667979]
["bitfinex","ETHUSD",1641897040281,0.00113685,3111.3,3111.1,1.64667979]
["bitfinex","ETHUSD",1641897040478,0.00113685,3111.3,3111.1,1.94667979]
["bitfinex","ETHUSD",1641897041079,0.00113685,3111.3,3111.1,1.64667979]
["bitfinex","ETHUSD",1641897043422,0.00113685,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1641897048179,0.00113685,3111.3,3111.1,3.34086512]
["bitfinex","ETHUSD",1641897048379,0.00113685,3111.3,3111.1,0.36777574]
["bitfinex","ETHUSD",1641897048582,0.00113685,3111.3,3111.2,8.16785838]
["bitfinex","ETHUSD",1641897048779,0.00113685,3111.3,3111.2,21.76785838]
["bitfinex","ETHUSD",1641897050722,0.00113685,3111.3,3111.2,22.06785838]
["bitfinex","ETHUSD",1641897050922,1.58526076,3112.1,3111.2,22.06785838]
["bitfinex","ETHUSD",1641897051122,1.58526076,3112.1,3111.8,0.80318]
["bitfinex","ETHUSD",1641897051323,0.00397896,3112.0,3111.9,0.80562897]
["bitfinex","ETHUSD",1641897052923,2.73354042,3112.0,3111.9,0.80562897]
["bitfinex","ETHUSD",1641897053324,2.73354042,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641897053578,6.1479886,3112.0,3110.9,0.80459685]
["bitfinex","ETHUSD",1641897053774,0.01267504,3111.8,3110.9,0.00113685]
["bitfinex","ETHUSD",1641897053973,0.01267504,3111.8,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897054175,0.00227369,3111.7,3110.5,0.00454739]
["bitfinex","ETHUSD",1641897054374,0.00227369,3111.7,3110.9,0.73711425]
["bitfinex","ETHUSD",1641897054579,0.00170527,3111.6,3110.9,0.73711425]
["bitfinex","ETHUSD",1641897054778,0.00170527,3111.6,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897054977,0.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897055274,1.21037504,3111.8,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897055275,0.00227369,3111.7,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897055674,0.00170527,3111.6,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897056081,0.00113684,3111.5,3111.2,1.24979235]
["bitfinex","ETHUSD",1641897056277,0.00113684,3111.5,3111.2,1.54979235]
["bitfinex","ETHUSD",1641897056478,0.00170527,3111.6,3111.2,1.54979235]
["bitfinex","ETHUSD",1641897056875,0.00113684,3111.5,3111.2,1.54979235]
["bitfinex","ETHUSD",1641897057326,0.00170527,3111.6,3111.2,1.54979235]
["bitfinex","ETHUSD",1641897057823,0.00113684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897058023,0.00113684,3111.5,3111.1,1.90678]
["bitfinex","ETHUSD",1641897058225,0.00170527,3111.6,3111.1,1.90678]
["bitfinex","ETHUSD",1641897058624,0.00113684,3111.5,3111.1,1.90678]
["bitfinex","ETHUSD",1641897059025,0.00170527,3111.6,3111.1,1.90678]
["bitfinex","ETHUSD",1641897059425,0.00113684,3111.5,3111.1,1.90678]
["bitfinex","ETHUSD",1641897059629,0.00113684,3111.5,3111.3,1.38264566]
["bitfinex","ETHUSD",1641897059825,2.72956146,3111.7,3111.3,1.38264566]
["bitfinex","ETHUSD",1641897059826,0.00170527,3111.6,3111.3,1.38264566]
["bitfinex","ETHUSD",1641897060026,0.00170527,3111.6,3111.3,1.68264566]
["bitfinex","ETHUSD",1641897060227,0.00113684,3111.5,3111.4,0.80332]
["bitfinex","ETHUSD",1641897060629,0.00113684,3111.5,3111.3,1.68264566]
["bitfinex","ETHUSD",1641897061271,0.00113684,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1641897061470,0.00113684,3111.5,3111.2,1.9066]
["bitfinex","ETHUSD",1641897064570,0.00113684,3111.5,3111.2,2.70995]
["bitfinex","ETHUSD",1641897065421,0.00113684,3111.5,3111.3,0.80329]
["bitfinex","ETHUSD",1641897065822,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641897068024,0.00113684,3111.5,3111.4,1.8443782]
["bitfinex","ETHUSD",1641897068571,0.00113684,3111.5,3111.4,2.6475782]
["bitfinex","ETHUSD",1641897068774,0.00113684,3111.5,3111.4,1.8443782]
["bitfinex","ETHUSD",1641897070178,0.9413477,3112.3,3111.8,0.8031]
["bitfinex","ETHUSD",1641897070374,0.9413477,3112.3,3111.8,2.52021]
["bitfinex","ETHUSD",1641897070573,0.00284212,3112.0,3111.8,2.52021]
["bitfinex","ETHUSD",1641897070774,0.00284212,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641897070975,0.9413477,3112.3,3111.9,2.45752973]
["bitfinex","ETHUSD",1641897071378,0.00397897,3112.2,3111.9,2.45752973]
["bitfinex","ETHUSD",1641897071774,0.00341054,3112.1,3111.9,2.45752973]
["bitfinex","ETHUSD",1641897072233,0.9413477,3112.3,3112.0,1.64931]
["bitfinex","ETHUSD",1641897072420,2.72884789,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1641897072624,2.73282686,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1641897075233,2.48360219,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1641897083235,0.9413477,3112.3,3112.1,0.3]
["bitfinex","ETHUSD",1641897083874,0.9413477,3112.3,3112.1,0.6]
["bitfinex","ETHUSD",1641897084073,3.6198,3112.6,3112.2,0.80786681]
["bitfinex","ETHUSD",1641897084274,1.1554,3112.8,3112.3,1.5256284]
["bitfinex","ETHUSD",1641897084476,0.00170527,3112.5,3112.4,0.6]
["bitfinex","ETHUSD",1641897084672,1.1554,3112.8,3112.4,0.6]
["bitfinex","ETHUSD",1641897084878,0.00113684,3112.7,3112.4,0.6]
["bitfinex","ETHUSD",1641897085275,1.58394993,3112.9,3112.5,3.09882164]
["bitfinex","ETHUSD",1641897085276,0.00170527,3112.8,3112.5,3.09882164]
["bitfinex","ETHUSD",1641897085477,0.00170527,3112.8,3112.5,3.82150074]
["bitfinex","ETHUSD",1641897085676,0.00170527,3112.8,3112.5,4.12150074]
["bitfinex","ETHUSD",1641897085883,0.00170527,3112.8,3112.6,0.3]
["bitfinex","ETHUSD",1641897096631,4.90042599,3113.2,3112.8,0.803]
["bitfinex","ETHUSD",1641897096829,1.58394993,3113.4,3112.9,0.80301]
["bitfinex","ETHUSD",1641897097030,0.00170527,3113.1,3112.9,1.90671052]
["bitfinex","ETHUSD",1641897097428,0.00113685,3113.0,3112.9,1.90671052]
["bitfinex","ETHUSD",1641897098982,0.00113685,3113.0,3112.9,1.60671052]
["bitfinex","ETHUSD",1641897099282,0.00113685,3113.0,3112.9,1.90671052]
["bitfinex","ETHUSD",1641897102629,0.00113685,3113.0,3112.9,1.10301]
["bitfinex","ETHUSD",1641897102827,0.00113685,3113.0,3112.9,0.3]
["bitfinex","ETHUSD",1641897103229,0.00113685,3113.0,3112.7,1.606]
["bitfinex","ETHUSD",1641897104530,2.62950276,3113.4,3112.7,1.606]
["bitfinex","ETHUSD",1641897104731,2.91044455,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641897104934,4.37344455,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641897105134,4.45373455,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641897105332,1.2695775,3113.2,3112.5,0.00284212]
["bitfinex","ETHUSD",1641897105532,3.808667,3113.1,3112.1,0.00511582]
["bitfinex","ETHUSD",1641897105978,1.0,3113.0,3112.1,0.00511582]
["bitfinex","ETHUSD",1641897106179,3.13463922,3112.9,3111.9,1.86933104]
["bitfinex","ETHUSD",1641897106382,3.59763922,3112.9,3111.9,1.86933104]
["bitfinex","ETHUSD",1641897106578,1.0,3112.8,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897106781,2.92056296,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897106982,0.463,3112.8,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897107182,2.90921388,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897107580,1.0,3112.6,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897107780,0.463,3112.8,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897107781,2.93120319,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897107981,0.463,3112.8,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897108181,3.44576069,3112.8,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897108582,1.0,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897108891,1.0,3112.7,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897108892,4.10758346,3112.6,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897109083,1.0,3112.5,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897109284,3.65199469,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897109485,4.11499469,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897109742,1.0,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897110033,3.25679515,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897110333,0.35683386,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897110532,2.89029531,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897110734,0.35683386,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897110934,1.0,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897111134,0.35683386,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897111541,2.87056559,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897111837,0.35683386,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897112437,2.8685651,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897112637,1.35683386,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897112838,1.0,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897113038,0.35683386,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897113239,1.86046379,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897113479,0.08032,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897114685,1.0,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897115084,1.58394993,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897115884,1.58394993,3112.2,3111.9,0.80950266]
["bitfinex","ETHUSD",1641897116188,1.58394993,3112.3,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897117927,1.58394993,3112.4,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897119235,1.58394993,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897119931,1.58394993,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897120330,1.66426993,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897120531,0.08032,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897120976,1.08032,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897121181,2.66426993,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897121381,1.58394993,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897121678,1.0,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897121882,1.58394993,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897122078,1.58394993,3112.2,3111.9,0.6801417]
["bitfinex","ETHUSD",1641897122478,1.58394993,3112.2,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897122677,1.0,3112.4,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897122678,1.58394993,3112.3,3112.0,0.00568424]
["bitfinex","ETHUSD",1641897124080,1.58394993,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897124734,2.72923937,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897125125,1.0,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897126128,2.72923937,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897126529,3.72923937,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897126728,2.72923937,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897126929,3.72923937,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897128679,2.72923937,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897129079,2.68643335,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897130082,3.72564993,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897130281,2.1417,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897130888,2.6047,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897131086,1.0,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897131387,0.08032,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897131781,1.6047,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897131782,0.08032,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641897132539,0.08032,3112.3,3110.3,6.09]
["bitfinex","ETHUSD",1641897132540,0.01217445,3112.0,3110.3,6.09]
["bitfinex","ETHUSD",1641897132737,0.01217445,3112.0,3109.8,5.68567926]
["bitfinex","ETHUSD",1641897132738,0.01271708,3110.7,3109.8,1.0]
["bitfinex","ETHUSD",1641897132937,0.09770086,3110.6,3110.4,0.00852635]
["bitfinex","ETHUSD",1641897133131,0.54336,3110.6,3110.4,0.00852635]
["bitfinex","ETHUSD",1641897133530,10.09396908,3110.5,3110.4,2.635e-05]
["bitfinex","ETHUSD",1641897133738,10.09396908,3110.5,3108.8,2.0]
["bitfinex","ETHUSD",1641897133739,0.02090325,3110.3,3108.8,2.0]
["bitfinex","ETHUSD",1641897133931,0.80405,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1641897134241,4.94337,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1641897134432,0.54337,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1641897134633,0.463,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1641897134832,1.0,3110.2,3109.4,0.00568424]
["bitfinex","ETHUSD",1641897135037,0.463,3110.5,3109.4,0.00568424]
["bitfinex","ETHUSD",1641897135038,2.94396908,3110.4,3109.6,0.80377]
["bitfinex","ETHUSD",1641897135230,0.463,3110.5,3109.6,0.80377]
["bitfinex","ETHUSD",1641897135431,0.08037,3110.6,3109.7,0.00397897]
["bitfinex","ETHUSD",1641897135432,1.0,3110.3,3109.7,0.00397897]
["bitfinex","ETHUSD",1641897135635,1.08037,3110.6,3110.1,2.41570244]
["bitfinex","ETHUSD",1641897135832,1.08037,3110.6,3109.7,0.00397897]
["bitfinex","ETHUSD",1641897136083,1.08037,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641897136284,1.08037,3110.6,3109.6,0.80381]
["bitfinex","ETHUSD",1641897136285,1.0,3110.6,3109.7,2.94396908]
["bitfinex","ETHUSD",1641897136485,1.38709997,3110.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1641897136685,1.38709997,3110.8,3109.8,0.00341055]
["bitfinex","ETHUSD",1641897136884,0.00170527,3110.7,3109.7,1.6074]
["bitfinex","ETHUSD",1641897137084,0.00170527,3110.7,3109.8,0.00341055]
["bitfinex","ETHUSD",1641897137382,0.00113684,3110.6,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897137786,0.00170527,3110.7,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897138184,0.00113684,3110.6,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897138584,0.08206527,3110.7,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897138787,0.00170527,3110.7,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897138984,7.6595,3111.1,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897138985,0.00113684,3110.6,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897139288,0.00341054,3111.0,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897139483,0.08376054,3111.0,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897139734,0.00284211,3110.9,3110.4,1.39293153]
["bitfinex","ETHUSD",1641897139935,0.00284211,3110.9,3110.5,1.50980273]
["bitfinex","ETHUSD",1641897140139,0.00227369,3110.8,3110.5,1.50980273]
["bitfinex","ETHUSD",1641897140543,0.00170527,3110.7,3110.5,1.50980273]
["bitfinex","ETHUSD",1641897140935,0.00113684,3110.6,3110.5,1.50980273]
["bitfinex","ETHUSD",1641897142538,0.00113684,3110.6,3110.5,7.05980273]
["bitfinex","ETHUSD",1641897142744,0.00113684,3110.6,3110.5,1.78540273]
["bitfinex","ETHUSD",1641897143139,0.00113684,3110.6,3110.5,4.9424687]
["bitfinex","ETHUSD",1641897143340,1.66430993,3111.7,3110.6,7.15]
["bitfinex","ETHUSD",1641897143591,4.06595,3111.8,3111.2,0.80338]
["bitfinex","ETHUSD",1641897143794,0.00454739,3111.4,3111.2,0.80338]
["bitfinex","ETHUSD",1641897143993,0.00625266,3111.7,3111.3,1.98937902]
["bitfinex","ETHUSD",1641897144192,3.9856,3111.8,3111.3,3.11707902]
["bitfinex","ETHUSD",1641897144393,0.08033,3111.8,3111.3,3.11707902]
["bitfinex","ETHUSD",1641897144593,0.00625266,3111.7,3111.3,3.11707902]
["bitfinex","ETHUSD",1641897144994,0.00568424,3111.6,3111.3,3.11707902]
["bitfinex","ETHUSD",1641897145397,0.00511581,3111.5,3111.3,3.11707902]
["bitfinex","ETHUSD",1641897145795,0.00454739,3111.4,3111.3,1.98937902]
["bitfinex","ETHUSD",1641897145998,0.00454739,3111.4,3111.1,1.60683]
["bitfinex","ETHUSD",1641897146200,0.00454739,3111.4,3103.9,35.68865]
["bitfinex","ETHUSD",1641897146201,0.00454739,3111.4,3109.9,3.75605439]
["bitfinex","ETHUSD",1641897146396,0.12998619,3111.3,3110.0,0.8037]
["bitfinex","ETHUSD",1641897146598,0.08432897,3111.3,3110.0,0.80711055]
["bitfinex","ETHUSD",1641897146794,0.00341054,3111.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1641897146997,0.08035,3111.1,3110.1,0.00284212]
["bitfinex","ETHUSD",1641897147238,0.08319212,3111.1,3110.2,2.16413724]
["bitfinex","ETHUSD",1641897147438,0.0022737,3111.0,3110.3,1.60716]
["bitfinex","ETHUSD",1641897147741,0.00170527,3110.9,3110.4,0.30113684]
["bitfinex","ETHUSD",1641897147952,0.00170527,3110.9,3110.4,0.3401313]
["bitfinex","ETHUSD",1641897148137,1.56108612,3111.0,3110.4,0.30113684]
["bitfinex","ETHUSD",1641897148138,0.00113685,3110.8,3110.4,0.30113684]
["bitfinex","ETHUSD",1641897148442,0.00170527,3110.9,3110.4,0.33766814]
["bitfinex","ETHUSD",1641897148641,0.00170527,3110.9,3110.7,1.30834163]
["bitfinex","ETHUSD",1641897148838,0.00113685,3110.8,3110.7,1.30834163]
["bitfinex","ETHUSD",1641897149840,0.00113685,3110.8,3110.7,1.60834163]
["bitfinex","ETHUSD",1641897150043,0.00113685,3110.8,3110.7,4.65943791]
["bitfinex","ETHUSD",1641897150241,0.00113685,3110.8,3110.7,5.52803791]
["bitfinex","ETHUSD",1641897150445,0.00113685,3110.8,3110.7,8.77803791]
["bitfinex","ETHUSD",1641897150639,0.00113685,3110.8,3110.7,5.52803791]
["bitfinex","ETHUSD",1641897150841,0.00113685,3110.8,3110.7,7.68300119]
["bitfinex","ETHUSD",1641897151088,0.00113685,3110.8,3110.7,4.08355163]
["bitfinex","ETHUSD",1641897151391,0.00113685,3110.8,3110.7,3.51495163]
["bitfinex","ETHUSD",1641897151587,0.00113685,3110.8,3110.7,1.90834163]
["bitfinex","ETHUSD",1641897152386,0.00113685,3110.8,3110.7,1.30834163]
["bitfinex","ETHUSD",1641897152787,0.00113685,3110.8,3110.7,1.33918002]
["bitfinex","ETHUSD",1641897152991,0.00113685,3110.8,3110.7,1.94414996]
["bitfinex","ETHUSD",1641897153186,0.00113685,3110.8,3110.7,1.90834163]
["bitfinex","ETHUSD",1641897153385,0.00113685,3110.8,3110.7,1.34113966]
["bitfinex","ETHUSD",1641897153588,0.00113685,3110.8,3110.7,1.30834163]
["bitfinex","ETHUSD",1641897154833,0.00113685,3110.8,3110.7,23.43007149]
["bitfinex","ETHUSD",1641897155033,0.00113685,3110.8,3110.7,23.76208721]
["bitfinex","ETHUSD",1641897155238,2.73017216,3111.2,3110.8,7.1]
["bitfinex","ETHUSD",1641897155434,2.73017216,3111.3,3111.0,1.4457759]
["bitfinex","ETHUSD",1641897155644,0.00170527,3111.1,3111.0,1.4457759]
["bitfinex","ETHUSD",1641897155835,0.00170527,3111.1,3111.0,9.71955591]
["bitfinex","ETHUSD",1641897156036,2.73017216,3111.3,3111.0,9.71955591]
["bitfinex","ETHUSD",1641897156237,2.73017216,3111.3,3111.0,5.67276591]
["bitfinex","ETHUSD",1641897156535,0.08035,3111.5,3111.0,5.67276591]
["bitfinex","ETHUSD",1641897156536,2.73017216,3111.4,3111.2,2.15276789]
["bitfinex","ETHUSD",1641897156935,2.73187743,3111.4,3111.2,3.09533619]
["bitfinex","ETHUSD",1641897157137,0.00170527,3111.4,3111.2,3.09533619]
["bitfinex","ETHUSD",1641897157338,0.00170527,3111.4,3111.2,6.16358847]
["bitfinex","ETHUSD",1641897157536,0.00170527,3111.4,3111.2,3.09533619]
["bitfinex","ETHUSD",1641897157736,2.73123885,3111.4,3111.2,3.09533619]
["bitfinex","ETHUSD",1641897158241,1.56108612,3112.2,3111.4,7.1]
["bitfinex","ETHUSD",1641897158483,1.56108612,3112.2,3111.8,1.9273518]
["bitfinex","ETHUSD",1641897158684,1.56506508,3112.1,3111.9,3.15140744]
["bitfinex","ETHUSD",1641897158885,1.56506508,3112.1,3111.9,3.45140744]
["bitfinex","ETHUSD",1641897159088,0.00341054,3112.0,3111.9,1.40306]
["bitfinex","ETHUSD",1641897159284,0.00341054,3112.0,3111.9,0.6]
["bitfinex","ETHUSD",1641897159683,0.00341054,3112.0,3111.9,2.11924579]
["bitfinex","ETHUSD",1641897160083,0.00341054,3112.0,3111.9,1.51924579]
["bitfinex","ETHUSD",1641897160484,0.00341054,3112.0,3111.9,1.81924579]
["bitfinex","ETHUSD",1641897160684,0.00341054,3112.0,3111.9,1.85482239]
["bitfinex","ETHUSD",1641897160891,0.00341054,3112.0,3111.9,2.15482239]
["bitfinex","ETHUSD",1641897161288,0.00341054,3112.0,3111.9,4.61924579]
["bitfinex","ETHUSD",1641897161492,0.00341054,3112.0,3111.9,7.71247156]
["bitfinex","ETHUSD",1641897161688,0.00341054,3112.0,3111.9,2.15534691]
["bitfinex","ETHUSD",1641897161887,0.00341054,3112.0,3111.9,1.81924579]
["bitfinex","ETHUSD",1641897162086,0.00341054,3112.0,3111.9,1.85506282]
["bitfinex","ETHUSD",1641897162337,0.00341054,3112.0,3111.9,1.81924579]
["bitfinex","ETHUSD",1641897162732,0.00341054,3112.0,3111.9,1.8549668]
["bitfinex","ETHUSD",1641897163236,0.00341054,3112.0,3111.9,1.81924579]
["bitfinex","ETHUSD",1641897165734,0.00341054,3112.0,3111.9,1.51924579]
["bitfinex","ETHUSD",1641897168885,0.00341054,3112.0,3111.8,1.4458019]
["bitfinex","ETHUSD",1641897169085,0.00341054,3112.0,3111.5,1.445902]
["bitfinex","ETHUSD",1641897169289,0.00284212,3111.9,3111.2,3.89415293]
["bitfinex","ETHUSD",1641897169744,0.00227369,3111.8,3111.2,3.89415293]
["bitfinex","ETHUSD",1641897169934,0.00227369,3111.8,3111.4,1.32459496]
["bitfinex","ETHUSD",1641897170133,0.00170527,3111.7,3111.4,1.32459496]
["bitfinex","ETHUSD",1641897170334,0.00170527,3111.7,3111.4,1.62459496]
["bitfinex","ETHUSD",1641897170637,0.00113685,3111.6,3111.5,1.1033]
["bitfinex","ETHUSD",1641897171934,0.00113685,3111.6,3111.4,1.32459496]
["bitfinex","ETHUSD",1641897173137,0.00113685,3111.6,3111.2,0.70241923]
["bitfinex","ETHUSD",1641897173580,0.00113685,3111.6,3110.9,3.6849]
["bitfinex","ETHUSD",1641897173789,0.00113685,3111.6,3110.5,0.08033]
["bitfinex","ETHUSD",1641897173790,0.08035,3111.5,3110.5,0.08033]
["bitfinex","ETHUSD",1641897173983,0.08035,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1641897174184,0.08035,3111.5,3110.7,1.10124948]
["bitfinex","ETHUSD",1641897174583,0.08035,3111.5,3110.8,0.00341054]
["bitfinex","ETHUSD",1641897174784,0.08035,3111.5,3111.2,0.71373027]
["bitfinex","ETHUSD",1641897174985,1.56222297,3111.6,3111.2,0.71373027]
["bitfinex","ETHUSD",1641897175384,1.56108612,3111.5,3111.2,0.71373027]
["bitfinex","ETHUSD",1641897176294,0.00113685,3111.6,3111.2,0.71373027]
["bitfinex","ETHUSD",1641897176684,0.00113685,3111.6,3111.2,0.74524947]
["bitfinex","ETHUSD",1641897176883,0.00113685,3111.6,3111.3,0.6426852]
["bitfinex","ETHUSD",1641897177085,0.00113685,3111.6,3111.3,0.9426852]
["bitfinex","ETHUSD",1641897177931,0.00113685,3111.6,3111.4,0.80333]
["bitfinex","ETHUSD",1641897179935,0.00113685,3111.6,3111.3,0.9426852]
["bitfinex","ETHUSD",1641897180136,0.00113685,3111.6,3111.3,0.6426852]
["bitfinex","ETHUSD",1641897180337,0.00113685,3111.6,3111.4,0.03513934]
["bitfinex","ETHUSD",1641897180537,0.00113685,3111.6,3111.3,0.9426852]
["bitfinex","ETHUSD",1641897181181,0.00113685,3111.6,3111.4,0.80333]
["bitfinex","ETHUSD",1641897183085,0.00113685,3111.6,3111.4,1.10333]
["bitfinex","ETHUSD",1641897185132,0.00113685,3111.6,3111.2,0.71373027]
["bitfinex","ETHUSD",1641897185333,0.00113685,3111.6,3111.3,0.3]
["bitfinex","ETHUSD",1641897185533,0.00113685,3111.6,3111.2,1.65642687]
["bitfinex","ETHUSD",1641897187534,0.00113685,3111.6,3111.2,1.01373027]
["bitfinex","ETHUSD",1641897188135,2.73090682,3111.6,3111.2,1.65642587]
["bitfinex","ETHUSD",1641897188583,0.00113685,3111.6,3111.2,1.65642587]
["bitfinex","ETHUSD",1641897188986,2.72976997,3111.5,3111.2,1.65642587]
["bitfinex","ETHUSD",1641897189788,0.00113685,3111.6,3111.2,1.01373027]
["bitfinex","ETHUSD",1641897190086,0.00113685,3111.6,3111.2,1.65642237]
["bitfinex","ETHUSD",1641897190287,2.72976997,3111.4,3111.2,1.65642237]
["bitfinex","ETHUSD",1641897191391,0.00113685,3111.6,3111.2,1.65642237]
["bitfinex","ETHUSD",1641897192733,2.64527572,3111.9,3111.2,1.65642237]
["bitfinex","ETHUSD",1641897192933,2.64527572,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897193133,0.00113684,3111.8,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897193333,1.00113684,3111.8,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897193633,0.00170527,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897194434,2.94702618,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897194649,1.0,3111.8,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897195035,0.00170527,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897196287,2.94223379,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897196488,1.0,3111.8,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897196689,2.92049615,3111.7,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897197093,1.0,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897197293,2.91848539,3111.5,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897197491,2.90514606,3111.5,3111.2,0.20170527]
["bitfinex","ETHUSD",1641897197689,2.90514606,3111.5,3107.6,11.24861]
["bitfinex","ETHUSD",1641897197690,2.99090496,3111.5,3110.6,0.08035]
["bitfinex","ETHUSD",1641897197890,2.99090496,3111.5,3110.5,0.08035]
["bitfinex","ETHUSD",1641897198089,4.19010496,3111.5,3110.7,0.00341054]
["bitfinex","ETHUSD",1641897198291,4.19010496,3111.5,3110.9,0.87173711]
["bitfinex","ETHUSD",1641897198495,1.0,3111.4,3110.7,0.08376054]
["bitfinex","ETHUSD",1641897198692,4.0552524,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897198892,4.0552524,3111.4,3110.1,3.78830297]
["bitfinex","ETHUSD",1641897198893,1.08035,3111.4,3110.8,0.00284212]
["bitfinex","ETHUSD",1641897199194,1.08035,3111.4,3110.3,0.00568424]
["bitfinex","ETHUSD",1641897199195,0.463,3111.3,3110.3,0.00568424]
["bitfinex","ETHUSD",1641897199843,1.26671,3111.3,3110.6,0.89659275]
["bitfinex","ETHUSD",1641897200038,0.463,3111.3,3110.6,0.89659275]
["bitfinex","ETHUSD",1641897200240,2.02408612,3111.3,3110.6,0.89659275]
["bitfinex","ETHUSD",1641897200640,3.0355937,3111.2,3110.6,0.89659275]
["bitfinex","ETHUSD",1641897200839,3.1159437,3111.2,3110.6,0.89659275]
["bitfinex","ETHUSD",1641897201040,1.0,3111.1,3110.6,0.89659275]
["bitfinex","ETHUSD",1641897201440,1.0,3111.1,3110.4,0.0328068]
["bitfinex","ETHUSD",1641897201643,3.01053063,3111.0,3110.3,1.2635553]
["bitfinex","ETHUSD",1641897201840,2.93018063,3111.0,3110.5,0.00454739]
["bitfinex","ETHUSD",1641897202040,2.93018063,3111.0,3110.3,1.29519852]
["bitfinex","ETHUSD",1641897202041,1.0,3110.9,3110.4,0.00511581]
["bitfinex","ETHUSD",1641897202356,1.08035,3110.9,3110.4,0.00511581]
["bitfinex","ETHUSD",1641897202640,1.08035,3111.1,3110.5,0.76789988]
["bitfinex","ETHUSD",1641897202841,4.55436809,3111.0,3110.5,0.76789988]
["bitfinex","ETHUSD",1641897203043,4.55436809,3111.0,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897203044,1.08035,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897203487,2.64143612,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897204689,2.94113131,3110.8,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897204896,1.56108612,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897205089,2.88583495,3110.8,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897205490,1.0,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897206294,1.64143612,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897206492,1.56108612,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897206890,2.56108612,3111.0,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897207092,1.56108612,3111.0,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897207337,1.0,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897207539,1.56108612,3111.0,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897208532,1.56108612,3111.0,3110.6,0.80746897]
["bitfinex","ETHUSD",1641897208730,1.56108612,3111.0,3110.6,0.84083002]
["bitfinex","ETHUSD",1641897208937,1.56108612,3111.1,3110.6,0.80746897]
["bitfinex","ETHUSD",1641897209133,1.56108612,3111.1,3110.7,0.6428034]
["bitfinex","ETHUSD",1641897209336,1.56108612,3111.1,3110.8,0.03670304]
["bitfinex","ETHUSD",1641897209534,1.56108612,3111.1,3110.8,0.03954516]
["bitfinex","ETHUSD",1641897209734,1.56108612,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897209934,1.56108612,3111.2,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897210137,1.56108612,3111.2,3110.8,0.00284212]
["bitfinex","ETHUSD",1641897210335,1.56108612,3111.2,3110.8,0.0420402]
["bitfinex","ETHUSD",1641897210532,1.56108612,3111.2,3110.8,0.00284212]
["bitfinex","ETHUSD",1641897210732,1.56108612,3111.2,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897210997,1.56108612,3111.2,3110.8,0.00284212]
["bitfinex","ETHUSD",1641897211197,1.56108612,3111.2,3110.9,1.2854001]
["bitfinex","ETHUSD",1641897211394,1.56108612,3111.2,3111.0,1.60653]
["bitfinex","ETHUSD",1641897211593,1.56108612,3111.2,3111.1,0.03028989]
["bitfinex","ETHUSD",1641897211796,3.17989626,3111.6,3111.1,5.18142674]
["bitfinex","ETHUSD",1641897211797,1.56108612,3111.6,3111.1,5.18142674]
["bitfinex","ETHUSD",1641897212195,0.00113684,3111.5,3111.1,5.18142674]
["bitfinex","ETHUSD",1641897212701,0.00113684,3111.5,3111.4,1.48946523]
["bitfinex","ETHUSD",1641897213096,0.00113684,3111.5,3111.4,1.78946523]
["bitfinex","ETHUSD",1641897213496,0.00113684,3111.5,3111.3,0.11282902]
["bitfinex","ETHUSD",1641897213698,0.00113684,3111.5,3111.3,0.08033]
["bitfinex","ETHUSD",1641897214099,0.00113684,3111.5,3111.1,0.08146685]
["bitfinex","ETHUSD",1641897214941,1.00113684,3111.5,3111.1,0.08146685]
["bitfinex","ETHUSD",1641897215143,1.56222296,3111.5,3111.1,0.08146685]
["bitfinex","ETHUSD",1641897215743,1.56222296,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897215944,2.9968155,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897216145,1.0,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897216344,1.0,3111.3,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897216345,3.10040443,3111.2,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897216544,5.76093973,3111.4,3110.6,0.00397897]
["bitfinex","ETHUSD",1641897216744,5.76093973,3111.4,3110.6,0.64680407]
["bitfinex","ETHUSD",1641897216944,4.29097323,3111.2,3110.7,0.03582222]
["bitfinex","ETHUSD",1641897217144,4.29097323,3111.2,3110.9,1.25372991]
["bitfinex","ETHUSD",1641897217346,4.29097323,3111.3,3110.9,1.25372991]
["bitfinex","ETHUSD",1641897217544,1.0,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897217949,2.72988711,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897218797,1.56108612,3111.3,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897219996,2.72988711,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897220197,0.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897220701,1.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897220898,0.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897221104,1.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897221698,0.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897222542,0.00113684,3111.5,3111.2,0.6427622]
["bitfinex","ETHUSD",1641897223841,1.00113684,3111.5,3111.2,0.9427622]
["bitfinex","ETHUSD",1641897224142,0.00113684,3111.5,3111.2,0.9427622]
["bitfinex","ETHUSD",1641897225643,1.00113684,3111.5,3111.2,0.9427622]
["bitfinex","ETHUSD",1641897225848,0.00113684,3111.5,3111.2,0.9427622]
["bitfinex","ETHUSD",1641897226086,1.00113684,3111.5,3111.2,0.9427622]
["bitfinex","ETHUSD",1641897226287,0.00113684,3111.5,3111.2,0.9427622]
["bitfinex","ETHUSD",1641897226689,0.00113684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897226888,2.73102395,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897227088,2.73102395,3111.5,3111.1,1.5854603]
["bitfinex","ETHUSD",1641897227493,0.00113684,3111.5,3111.1,1.5854603]
["bitfinex","ETHUSD",1641897227905,1.00113684,3111.5,3111.1,1.5854603]
["bitfinex","ETHUSD",1641897228504,2.72988711,3111.4,3111.1,1.5854603]
["bitfinex","ETHUSD",1641897229296,2.72988711,3111.4,3111.1,1.6233371]
["bitfinex","ETHUSD",1641897229494,2.72988711,3111.4,3111.2,0.6427249]
["bitfinex","ETHUSD",1641897229751,0.00113684,3111.5,3111.2,0.6427249]
["bitfinex","ETHUSD",1641897229942,0.00113684,3111.5,3111.1,1.5854603]
["bitfinex","ETHUSD",1641897230142,0.00113684,3111.5,3111.1,1.62379624]
["bitfinex","ETHUSD",1641897230343,2.72988711,3111.3,3111.1,1.5854603]
["bitfinex","ETHUSD",1641897230543,2.72988711,3111.3,3111.1,1.61876424]
["bitfinex","ETHUSD",1641897230743,2.72988711,3111.3,3111.2,0.03893873]
["bitfinex","ETHUSD",1641897230944,2.73102395,3111.5,3111.2,0.03893873]
["bitfinex","ETHUSD",1641897231545,0.00113684,3111.5,3111.2,0.03893873]
["bitfinex","ETHUSD",1641897233145,0.00113684,3111.5,3111.3,3.58035]
["bitfinex","ETHUSD",1641897233593,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641897233798,0.00113684,3111.5,3111.4,3.66977701]
["bitfinex","ETHUSD",1641897234194,0.00113684,3111.5,3111.4,0.38033]
["bitfinex","ETHUSD",1641897234397,0.00113684,3111.5,3111.4,3.01281673]
["bitfinex","ETHUSD",1641897234596,0.00113684,3111.5,3111.4,0.38033]
["bitfinex","ETHUSD",1641897235498,0.00113684,3111.5,3111.4,0.41906328]
["bitfinex","ETHUSD",1641897235696,0.00113684,3111.5,3111.4,0.38033]
["bitfinex","ETHUSD",1641897237977,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641897238176,0.00113684,3111.5,3111.3,0.08033]
["bitfinex","ETHUSD",1641897238984,0.00113684,3111.5,3111.2,0.60014819]
["bitfinex","ETHUSD",1641897239177,0.00113684,3111.5,3111.2,0.59394604]
["bitfinex","ETHUSD",1641897239976,0.00113684,3111.5,3111.2,0.90061803]
["bitfinex","ETHUSD",1641897241792,0.00113684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897241988,1.12943684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897242186,1.1283,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897242386,1.1283,3111.5,3111.0,0.30170527]
["bitfinex","ETHUSD",1641897242587,1.20865,3111.5,3111.0,0.30170527]
["bitfinex","ETHUSD",1641897242788,1.20865,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897242988,1.1283,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897243289,2.72988711,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897243687,2.72988711,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897244288,2.72988711,3111.4,3111.0,0.5961861]
["bitfinex","ETHUSD",1641897244489,2.72988711,3111.4,3111.0,0.8961861]
["bitfinex","ETHUSD",1641897244744,1.1826,3111.7,3111.1,0.04054109]
["bitfinex","ETHUSD",1641897244745,2.72988711,3111.5,3111.1,0.04054109]
["bitfinex","ETHUSD",1641897245139,2.72988711,3111.3,3111.1,0.04054109]
["bitfinex","ETHUSD",1641897246341,2.73159238,3111.6,3111.1,0.04054109]
["bitfinex","ETHUSD",1641897246542,1.0,3111.5,3111.1,0.03525946]
["bitfinex","ETHUSD",1641897246748,1.00113684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897247341,1.00113684,3111.5,3110.9,0.33924502]
["bitfinex","ETHUSD",1641897247542,1.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897247743,2.72988711,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897248341,2.72988711,3111.4,3111.0,3.50170527]
["bitfinex","ETHUSD",1641897248588,2.72988711,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897248785,2.72988711,3111.4,3111.1,0.56360115]
["bitfinex","ETHUSD",1641897248985,2.72988711,3111.4,3111.1,0.86360115]
["bitfinex","ETHUSD",1641897249185,2.72988711,3111.4,3111.2,0.03875718]
["bitfinex","ETHUSD",1641897250986,0.00113684,3111.5,3111.2,0.03875718]
["bitfinex","ETHUSD",1641897251192,0.00113684,3111.5,3111.2,1.16350348]
["bitfinex","ETHUSD",1641897251392,0.00113684,3111.5,3111.3,0.03592947]
["bitfinex","ETHUSD",1641897251588,0.00113684,3111.5,3111.1,0.30113685]
["bitfinex","ETHUSD",1641897252742,0.00113684,3111.5,3111.2,1.1247707]
["bitfinex","ETHUSD",1641897253144,0.00113684,3111.5,3111.2,1.15645013]
["bitfinex","ETHUSD",1641897253344,0.00113684,3111.5,3111.2,1.1247707]
["bitfinex","ETHUSD",1641897253548,0.00113684,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641897253750,0.00113684,3111.5,3111.2,1.16249647]
["bitfinex","ETHUSD",1641897254145,0.00113684,3111.5,3111.2,1.15682854]
["bitfinex","ETHUSD",1641897254346,0.00113684,3111.5,3111.2,1.1601547]
["bitfinex","ETHUSD",1641897254945,0.00113684,3111.5,3111.4,0.80426069]
["bitfinex","ETHUSD",1641897255345,0.00113684,3111.5,3111.4,1.13623951]
["bitfinex","ETHUSD",1641897255750,0.00113684,3111.5,3111.4,1.10426069]
["bitfinex","ETHUSD",1641897256000,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641897256599,0.00113684,3111.5,3111.2,1.46404154]
["bitfinex","ETHUSD",1641897256800,0.00113684,3111.5,3111.2,1.46467556]
["bitfinex","ETHUSD",1641897257001,0.00113684,3111.5,3111.2,1.4247707]
["bitfinex","ETHUSD",1641897257399,0.00113684,3111.5,3111.2,1.45866565]
["bitfinex","ETHUSD",1641897257600,0.00113684,3111.5,3111.2,1.4247707]
["bitfinex","ETHUSD",1641897257801,0.00113684,3111.5,3111.2,1.4631003]
["bitfinex","ETHUSD",1641897258000,0.00113684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641897258401,0.46413684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897258802,4.20093733,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897259201,1.0,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897259402,3.81043452,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897259602,1.0,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897261041,0.80376,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897261240,1.08035,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897261439,2.73008452,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897261642,3.73008452,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897262042,1.0,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897262840,3.73008452,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897267086,5.29694249,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897269144,3.73008452,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897269545,5.29694249,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897270350,3.73008452,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897270746,3.73008452,3111.2,3110.8,0.5625205]
["bitfinex","ETHUSD",1641897270747,3.73008452,3111.2,3110.9,0.3022737]
["bitfinex","ETHUSD",1641897270993,1.0,3111.1,3110.9,0.3022737]
["bitfinex","ETHUSD",1641897271291,2.73008452,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1641897271493,0.00113684,3111.5,3111.1,5.77061795]
["bitfinex","ETHUSD",1641897271689,0.00113684,3111.5,3111.2,2.99952907]
["bitfinex","ETHUSD",1641897271892,0.00113684,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641897272095,0.00113684,3111.5,3111.2,0.08033]
["bitfinex","ETHUSD",1641897272289,0.00113684,3111.5,3111.3,1.13276389]
["bitfinex","ETHUSD",1641897272589,0.00113684,3111.5,3111.4,0.08033]
["bitfinex","ETHUSD",1641897273789,0.00113684,3111.5,3111.4,0.11140349]
["bitfinex","ETHUSD",1641897273991,0.00113684,3111.5,3111.4,0.08033]
["bitfinex","ETHUSD",1641897274391,0.00113684,3111.5,3111.3,2.25748579]
["bitfinex","ETHUSD",1641897274392,0.00113684,3111.5,3111.3,2.33781579]
["bitfinex","ETHUSD",1641897274590,0.00113684,3111.5,3111.4,0.03675359]
["bitfinex","ETHUSD",1641897275246,0.00113684,3111.5,3111.3,2.33781579]
["bitfinex","ETHUSD",1641897276642,2.72997283,3111.9,3111.3,2.63781579]
["bitfinex","ETHUSD",1641897276942,0.00284211,3111.8,3111.3,2.55748579]
["bitfinex","ETHUSD",1641897277342,0.00227369,3111.7,3111.3,2.55748579]
["bitfinex","ETHUSD",1641897277744,0.00170527,3111.6,3111.3,2.55748579]
["bitfinex","ETHUSD",1641897277944,0.00170527,3111.6,3111.3,1.4247219]
["bitfinex","ETHUSD",1641897278147,0.00113684,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1641897278604,0.00113684,3111.5,3111.2,0.59726353]
["bitfinex","ETHUSD",1641897285442,0.00113684,3111.5,3111.2,0.03483703]
["bitfinex","ETHUSD",1641897285642,0.00113684,3111.5,3111.1,1.27188556]
["bitfinex","ETHUSD",1641897286497,0.00113684,3111.5,3111.1,0.33667285]
["bitfinex","ETHUSD",1641897286699,0.00113684,3111.5,3111.2,0.5624296]
["bitfinex","ETHUSD",1641897286895,0.00113684,3111.5,3111.2,0.60227708]
["bitfinex","ETHUSD",1641897288096,0.00113684,3111.5,3111.1,0.33332516]
["bitfinex","ETHUSD",1641897288297,0.00113684,3111.5,3111.0,1.42656577]
["bitfinex","ETHUSD",1641897288704,0.00113684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897290760,0.00113684,3111.5,3110.9,0.0022737]
["bitfinex","ETHUSD",1641897290962,0.00113684,3111.5,3111.0,0.5624621]
["bitfinex","ETHUSD",1641897291163,0.00113684,3111.5,3111.1,1.1247749]
["bitfinex","ETHUSD",1641897291368,0.00113684,3111.5,3111.2,0.03624097]
["bitfinex","ETHUSD",1641897291562,2.73110967,3111.5,3111.2,0.03624097]
["bitfinex","ETHUSD",1641897292364,0.00113684,3111.5,3111.2,0.03624097]
["bitfinex","ETHUSD",1641897293365,0.00113684,3111.5,3111.2,0.59862777]
["bitfinex","ETHUSD",1641897293591,0.00113684,3111.5,3111.2,0.89862777]
["bitfinex","ETHUSD",1641897293792,0.00113684,3111.5,3111.2,0.89894137]
["bitfinex","ETHUSD",1641897293995,0.00113684,3111.5,3111.2,1.65993463]
["bitfinex","ETHUSD",1641897294195,0.00113684,3111.5,3111.2,1.66251526]
["bitfinex","ETHUSD",1641897294393,0.00113684,3111.5,3111.2,0.8623868]
["bitfinex","ETHUSD",1641897295394,0.00113684,3111.5,3111.3,0.86095058]
["bitfinex","ETHUSD",1641897297253,0.00113684,3111.5,3111.2,0.33094174]
["bitfinex","ETHUSD",1641897297645,0.00113684,3111.5,3111.2,0.03094174]
["bitfinex","ETHUSD",1641897301596,0.00113684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641897301900,2.706714,3111.9,3111.0,0.11741437]
["bitfinex","ETHUSD",1641897302100,2.706714,3111.9,3111.1,1.7336841]
["bitfinex","ETHUSD",1641897302299,0.00170527,3111.8,3111.1,1.73595779]
["bitfinex","ETHUSD",1641897302497,3.2,3111.5,3111.2,0.08203527]
["bitfinex","ETHUSD",1641897302899,3.2,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641897307843,3.2,3111.5,3111.4,0.11792942]
["bitfinex","ETHUSD",1641897308042,3.2,3111.5,3111.4,0.38033]
["bitfinex","ETHUSD",1641897308491,3.2,3111.5,3111.4,0.41033234]
["bitfinex","ETHUSD",1641897309489,3.2,3111.5,3111.4,0.38033]
["bitfinex","ETHUSD",1641897310590,3.2,3111.5,3111.4,2.98033]
["bitfinex","ETHUSD",1641897310790,3.2,3111.5,3111.4,3.01566361]
["bitfinex","ETHUSD",1641897310993,3.2,3111.5,3111.4,25.40384726]
["bitfinex","ETHUSD",1641897311196,3.2,3111.5,3111.4,25.06635267]
["bitfinex","ETHUSD",1641897311394,0.00113685,3111.7,3111.4,26.33101906]
["bitfinex","ETHUSD",1641897311596,1.56685797,3112.6,3112.2,0.5622141]
["bitfinex","ETHUSD",1641897311991,0.00454739,3112.5,3112.2,0.5622141]
["bitfinex","ETHUSD",1641897312271,0.00454739,3112.5,3112.3,0.3]
["bitfinex","ETHUSD",1641897312554,1.56685797,3112.7,3112.3,0.3]
["bitfinex","ETHUSD",1641897312555,0.00397896,3112.4,3112.3,0.3]
["bitfinex","ETHUSD",1641897312752,0.00397896,3112.4,3112.1,0.3]
["bitfinex","ETHUSD",1641897312952,0.00397896,3112.4,3112.0,0.3]
["bitfinex","ETHUSD",1641897313152,0.00397896,3112.4,3111.8,0.03606345]
["bitfinex","ETHUSD",1641897313153,0.00341054,3112.3,3111.8,0.33606345]
["bitfinex","ETHUSD",1641897313556,0.00284212,3112.2,3112.0,1.44685012]
["bitfinex","ETHUSD",1641897313853,0.00227369,3112.1,3112.0,2.87119612]
["bitfinex","ETHUSD",1641897314054,0.00227369,3112.1,3112.0,5.8141139]
["bitfinex","ETHUSD",1641897314254,0.00511581,3112.1,3112.0,3.13631838]
["bitfinex","ETHUSD",1641897314456,0.00511581,3112.1,3112.0,6.41663838]
["bitfinex","ETHUSD",1641897315255,0.00511581,3112.1,3112.0,7.21972838]
["bitfinex","ETHUSD",1641897316690,0.00511581,3112.1,3112.0,4.01972838]
["bitfinex","ETHUSD",1641897318290,0.00511581,3112.1,3112.0,3.21663838]
["bitfinex","ETHUSD",1641897318891,0.00511581,3112.1,3112.0,3.13631838]
["bitfinex","ETHUSD",1641897320150,0.00511581,3112.1,3112.0,2.83631838]
["bitfinex","ETHUSD",1641897322449,2.73485356,3112.1,3112.0,2.83631838]
["bitfinex","ETHUSD",1641897325692,0.00511581,3112.1,3112.0,2.83631838]
["bitfinex","ETHUSD",1641897326294,0.00511581,3112.1,3112.0,6.08631838]
["bitfinex","ETHUSD",1641897326991,0.00511581,3112.1,3112.0,2.83631838]
["bitfinex","ETHUSD",1641897327547,0.00511581,3112.1,3112.0,5.33631838]
["bitfinex","ETHUSD",1641897327746,0.00511581,3112.1,3112.0,2.83631838]
["bitfinex","ETHUSD",1641897328549,0.00511581,3112.1,3112.0,1.71197238]
["bitfinex","ETHUSD",1641897330457,0.00511581,3112.1,3112.0,0.3]
["bitfinex","ETHUSD",1641897332797,0.00511581,3112.1,3111.8,0.3]
["bitfinex","ETHUSD",1641897333194,0.80325,3112.6,3111.8,0.3]
["bitfinex","ETHUSD",1641897333195,0.00170527,3112.0,3111.8,0.3]
["bitfinex","ETHUSD",1641897333597,0.00113685,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1641897333995,0.00113685,3111.9,3111.8,0.4819267]
["bitfinex","ETHUSD",1641897334597,0.00113685,3111.9,3111.8,0.81388566]
["bitfinex","ETHUSD",1641897335051,0.00113685,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641897335251,0.00113685,3111.9,3111.5,6.47030975]
["bitfinex","ETHUSD",1641897335448,0.00113685,3111.9,3111.5,5.33980975]
["bitfinex","ETHUSD",1641897335849,0.00113685,3111.9,3111.5,3.74515684]
["bitfinex","ETHUSD",1641897336049,0.04107368,3111.8,3111.5,0.00113684]
["bitfinex","ETHUSD",1641897336251,0.00113685,3111.9,3111.5,0.00113684]
["bitfinex","ETHUSD",1641897336450,0.00113685,3111.9,3111.1,0.00341054]
["bitfinex","ETHUSD",1641897336649,0.00113685,3111.9,3111.0,0.00397896]
["bitfinex","ETHUSD",1641897337252,0.00113685,3111.9,3111.2,1.31778715]
["bitfinex","ETHUSD",1641897337449,0.00113685,3111.9,3111.2,1.65453231]
["bitfinex","ETHUSD",1641897337651,0.00113685,3111.9,3111.3,0.00227369]
["bitfinex","ETHUSD",1641897338893,0.00113685,3111.9,3111.4,0.08033]
["bitfinex","ETHUSD",1641897339292,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641897339893,0.00113685,3111.9,3111.4,0.48367627]
["bitfinex","ETHUSD",1641897340092,0.00113685,3111.9,3111.5,0.03240023]
["bitfinex","ETHUSD",1641897341895,3.20113685,3111.9,3111.5,0.03240023]
["bitfinex","ETHUSD",1641897343549,2.72994099,3111.8,3111.5,0.03240023]
["bitfinex","ETHUSD",1641897346102,2.72994099,3111.8,3111.6,0.80318]
["bitfinex","ETHUSD",1641897346297,2.72994099,3111.8,3111.7,9.15491068]
["bitfinex","ETHUSD",1641897346496,2.72994099,3111.8,3111.7,6.23252632]
["bitfinex","ETHUSD",1641897346696,2.71324708,3111.8,3111.7,0.33252632]
["bitfinex","ETHUSD",1641897347801,2.71324708,3111.8,3111.6,19.88691755]
["bitfinex","ETHUSD",1641897348399,2.71324708,3111.8,3111.7,3.00725039]
["bitfinex","ETHUSD",1641897348604,2.71324708,3111.8,3111.7,3.03749706]
["bitfinex","ETHUSD",1641897349200,2.71324708,3111.8,3111.7,6.18499706]
["bitfinex","ETHUSD",1641897349402,2.71324708,3111.8,3111.7,3.78499706]
["bitfinex","ETHUSD",1641897350646,2.71324708,3111.8,3111.7,3.75475039]
["bitfinex","ETHUSD",1641897352543,2.71324708,3111.8,3111.7,3.00725039]
["bitfinex","ETHUSD",1641897353244,4.00429685,3111.9,3111.7,3.00725039]
["bitfinex","ETHUSD",1641897353495,4.00429685,3111.9,3111.7,0.29474847]
["bitfinex","ETHUSD",1641897354295,4.00429685,3111.9,3111.7,19.04474847]
["bitfinex","ETHUSD",1641897355698,4.00429685,3111.9,3111.7,0.29474847]
["bitfinex","ETHUSD",1641897356304,4.00429685,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897356508,4.30429685,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897359059,4.00429685,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897359252,4.00429685,3111.9,3111.8,1.00494847]
["bitfinex","ETHUSD",1641897361101,4.30429685,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897361302,4.30429685,3111.9,3111.7,0.37506847]
["bitfinex","ETHUSD",1641897362606,4.30429685,3111.9,3111.7,0.29474847]
["bitfinex","ETHUSD",1641897364009,4.30316,3111.9,3111.7,0.29474847]
["bitfinex","ETHUSD",1641897364213,4.30316,3111.9,3111.7,19.04474847]
["bitfinex","ETHUSD",1641897364849,4.30316,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897366851,7.03290804,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897368254,6.91275119,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897371902,9.95101525,3111.9,3111.8,0.29474847]
["bitfinex","ETHUSD",1641897372114,9.95101525,3111.9,3111.8,4.847e-05]
["bitfinex","ETHUSD",1641897372360,10.41401525,3111.9,3110.6,0.08032]
["bitfinex","ETHUSD",1641897372554,0.80351,3111.3,3110.5,0.2729941]
["bitfinex","ETHUSD",1641897372751,2.94462509,3111.2,3110.7,0.00568423]
["bitfinex","ETHUSD",1641897372953,0.3,3111.2,3110.7,0.00568423]
["bitfinex","ETHUSD",1641897373353,3.7036,3111.7,3110.7,0.80909423]
["bitfinex","ETHUSD",1641897373354,0.3,3111.4,3110.7,0.80909423]
["bitfinex","ETHUSD",1641897373550,4.0036,3111.7,3110.7,0.88944423]
["bitfinex","ETHUSD",1641897373752,4.0036,3111.7,3110.8,0.00511581]
["bitfinex","ETHUSD",1641897373951,0.80351,3111.1,3110.8,0.00511581]
["bitfinex","ETHUSD",1641897374154,0.3,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641897375551,0.3,3111.0,3110.8,0.80843581]
["bitfinex","ETHUSD",1641897375999,0.3,3111.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641897376299,0.3,3111.0,3110.9,18.75454739]
["bitfinex","ETHUSD",1641897376498,0.3,3111.0,3110.9,0.67254281]
["bitfinex","ETHUSD",1641897376998,0.3,3111.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641897377997,0.3,3111.0,3110.6,0.08035]
["bitfinex","ETHUSD",1641897378196,0.80356,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1641897378698,0.3,3110.8,3110.4,0.00284211]
["bitfinex","ETHUSD",1641897378899,0.3,3110.8,3110.4,1.27923386]
["bitfinex","ETHUSD",1641897379099,1.60703,3110.6,3110.4,1.27923386]
["bitfinex","ETHUSD",1641897379306,0.3,3110.8,3110.5,0.00227369]
["bitfinex","ETHUSD",1641897379772,0.3,3110.8,3110.6,0.80341]
["bitfinex","ETHUSD",1641897380065,0.80356,3110.9,3110.6,0.80341]
["bitfinex","ETHUSD",1641897380262,2.04921,3111.2,3110.7,0.08035]
["bitfinex","ETHUSD",1641897380660,0.00113685,3111.1,3110.6,0.08035]
["bitfinex","ETHUSD",1641897381463,0.80336,3111.0,3110.8,1.60661]
["bitfinex","ETHUSD",1641897382764,0.80336,3111.0,3110.6,0.08035]
["bitfinex","ETHUSD",1641897382963,0.80336,3111.0,3110.6,1.68705]
["bitfinex","ETHUSD",1641897383264,3.2,3110.9,3110.6,1.68705]
["bitfinex","ETHUSD",1641897384601,3.5,3110.9,3110.6,1.68705]
["bitfinex","ETHUSD",1641897385205,3.5,3110.9,3110.6,20.43705]
["bitfinex","ETHUSD",1641897385600,3.5,3110.9,3110.6,20.3567]
["bitfinex","ETHUSD",1641897387360,3.5,3110.9,3110.6,1.6067]
["bitfinex","ETHUSD",1641897389259,3.2,3110.9,3110.6,1.6067]
["bitfinex","ETHUSD",1641897389456,3.5,3110.9,3110.6,1.6067]
["bitfinex","ETHUSD",1641897390365,3.5,3110.9,3110.7,18.75]
["bitfinex","ETHUSD",1641897391502,3.5,3110.9,3110.8,6.86805587]
["bitfinex","ETHUSD",1641897391503,3.2,3110.9,3110.8,6.86805587]
["bitfinex","ETHUSD",1641897391701,3.2,3110.9,3110.8,26.42131587]
["bitfinex","ETHUSD",1641897391902,3.5,3110.9,3110.8,26.42131587]
["bitfinex","ETHUSD",1641897392104,3.5,3110.9,3110.8,0.87131587]
["bitfinex","ETHUSD",1641897392601,3.5,3110.9,3110.8,4.27131587]
["bitfinex","ETHUSD",1641897393303,3.5,3110.9,3110.8,23.02131587]
["bitfinex","ETHUSD",1641897393702,3.5,3110.9,3110.8,23.48431587]
["bitfinex","ETHUSD",1641897393901,3.2,3110.9,3110.8,23.48431587]
["bitfinex","ETHUSD",1641897394304,3.2,3110.9,3110.8,24.78431587]
["bitfinex","ETHUSD",1641897394605,0.00113685,3111.1,3111.0,25.45636]
["bitfinex","ETHUSD",1641897395055,0.00113685,3111.1,3111.0,26.75636]
["bitfinex","ETHUSD",1641897395258,0.80319,3111.6,3111.2,18.75]
["bitfinex","ETHUSD",1641897395560,0.00227369,3111.5,3111.3,19.75]
["bitfinex","ETHUSD",1641897395755,0.00227369,3111.5,3111.3,18.75]
["bitfinex","ETHUSD",1641897395956,0.00170527,3111.4,3111.3,19.47520135]
["bitfinex","ETHUSD",1641897396155,0.00170527,3111.4,3111.3,20.47520135]
["bitfinex","ETHUSD",1641897397059,0.30170527,3111.4,3111.3,21.27833135]
["bitfinex","ETHUSD",1641897397958,0.00170527,3111.4,3111.3,21.27833135]
["bitfinex","ETHUSD",1641897399704,0.30170527,3111.4,3111.3,21.27833135]
["bitfinex","ETHUSD",1641897400104,0.00170527,3111.4,3111.3,21.27833135]
["bitfinex","ETHUSD",1641897400502,0.00170527,3111.4,3111.3,21.35868135]
["bitfinex","ETHUSD",1641897401309,0.00170527,3111.4,3111.3,2.60868135]
["bitfinex","ETHUSD",1641897401506,0.00170527,3111.4,3111.3,2.52833135]
["bitfinex","ETHUSD",1641897402107,0.00170527,3111.4,3111.3,1.52833135]
["bitfinex","ETHUSD",1641897402956,0.30170527,3111.4,3111.3,1.52833135]
["bitfinex","ETHUSD",1641897403357,0.00170527,3111.4,3111.3,20.27833135]
["bitfinex","ETHUSD",1641897403757,3.20170527,3111.4,3111.3,21.27833135]
["bitfinex","ETHUSD",1641897404559,3.20170527,3111.4,3111.3,2.52833135]
["bitfinex","ETHUSD",1641897404758,3.50170527,3111.4,3111.3,0.80313]
["bitfinex","ETHUSD",1641897404959,3.50170527,3111.4,3111.3,1.80313]
["bitfinex","ETHUSD",1641897405159,3.50170527,3111.4,3111.3,0.80313]
["bitfinex","ETHUSD",1641897405858,3.20170527,3111.4,3111.3,0.80313]
["bitfinex","ETHUSD",1641897406503,3.20170527,3111.4,3111.3,19.55313]
["bitfinex","ETHUSD",1641897406906,3.50170527,3111.4,3111.3,1.80313]
["bitfinex","ETHUSD",1641897407106,3.50170527,3111.4,3111.3,20.55313]
["bitfinex","ETHUSD",1641897407705,3.20170527,3111.4,3111.3,20.55313]
["bitfinex","ETHUSD",1641897407906,3.20170527,3111.4,3111.3,20.85313]
["bitfinex","ETHUSD",1641897410356,3.20170527,3111.4,3111.3,20.93348]
["bitfinex","ETHUSD",1641897411262,3.20170527,3111.4,3111.3,20.930486]
["bitfinex","ETHUSD",1641897412161,3.20170527,3111.4,3111.3,20.63348]
["bitfinex","ETHUSD",1641897414001,3.20170527,3111.4,3111.3,27.63348]
["bitfinex","ETHUSD",1641897414203,3.20170527,3111.4,3111.3,20.63348]
["bitfinex","ETHUSD",1641897415005,3.20170527,3111.4,3111.3,20.93348]
["bitfinex","ETHUSD",1641897415204,3.20170527,3111.4,3111.3,20.85313]
["bitfinex","ETHUSD",1641897415708,0.80305,3112.0,3111.5,1.60609]
["bitfinex","ETHUSD",1641897415906,8.7353,3112.3,3111.9,0.80298]
["bitfinex","ETHUSD",1641897416106,1.60599,3112.6,3111.9,1.26598]
["bitfinex","ETHUSD",1641897416416,0.00625266,3112.5,3112.0,18.75]
["bitfinex","ETHUSD",1641897416606,0.00625266,3112.5,3112.2,1.32565769]
["bitfinex","ETHUSD",1641897416905,0.00568423,3112.4,3112.2,2.05991447]
["bitfinex","ETHUSD",1641897417369,0.00511581,3112.3,3112.2,2.86286447]
["bitfinex","ETHUSD",1641897418566,0.00511581,3112.3,3112.2,0.73425678]
["bitfinex","ETHUSD",1641897419765,0.00511581,3112.3,3111.9,0.463]
["bitfinex","ETHUSD",1641897419966,0.80311,3112.2,3111.9,0.763]
["bitfinex","ETHUSD",1641897420166,0.80765739,3112.2,3111.9,0.463]
["bitfinex","ETHUSD",1641897420368,0.80765739,3112.2,3111.6,1.60617]
["bitfinex","ETHUSD",1641897420369,0.00397896,3112.1,3111.6,1.60617]
["bitfinex","ETHUSD",1641897420568,0.00397896,3112.1,3111.3,1.68664]
["bitfinex","ETHUSD",1641897420569,0.00397896,3112.1,3111.3,5.18664]
["bitfinex","ETHUSD",1641897420772,3.26724788,3112.2,3111.4,0.90819718]
["bitfinex","ETHUSD",1641897420773,0.00341054,3112.0,3111.4,0.90819718]
["bitfinex","ETHUSD",1641897421210,0.80322,3111.8,3111.4,0.90819718]
["bitfinex","ETHUSD",1641897421413,0.80322,3111.8,3111.5,1.17956994]
["bitfinex","ETHUSD",1641897421717,0.00170527,3111.7,3111.5,1.17956994]
["bitfinex","ETHUSD",1641897422011,0.00113685,3111.6,3111.5,1.98275994]
["bitfinex","ETHUSD",1641897422411,0.00170527,3111.6,3111.5,1.98275994]
["bitfinex","ETHUSD",1641897423012,0.00170527,3111.6,3111.4,0.90819718]
["bitfinex","ETHUSD",1641897423216,0.00170527,3111.6,3111.4,1.90819718]
["bitfinex","ETHUSD",1641897423613,0.00170527,3111.6,3111.4,0.90819718]
["bitfinex","ETHUSD",1641897424414,3.20170527,3111.6,3111.4,0.90819718]
["bitfinex","ETHUSD",1641897425254,3.20170527,3111.6,3111.3,3.00966485]
["bitfinex","ETHUSD",1641897425454,0.80496527,3111.6,3111.3,3.00966485]
["bitfinex","ETHUSD",1641897426455,0.80496527,3111.6,3111.4,0.70256771]
["bitfinex","ETHUSD",1641897427256,0.3,3111.4,3111.3,1.60632]
["bitfinex","ETHUSD",1641897427457,0.02224797,3111.3,3111.1,0.08033]
["bitfinex","ETHUSD",1641897427659,0.80339,3111.3,3111.1,0.08033]
["bitfinex","ETHUSD",1641897427860,0.80339,3111.3,3111.2,0.00113685]
["bitfinex","ETHUSD",1641897428057,0.80339,3111.3,3110.2,9.3703941]
["bitfinex","ETHUSD",1641897428501,0.80339,3111.3,3110.3,0.00511581]
["bitfinex","ETHUSD",1641897428502,2.99721707,3111.2,3110.3,0.00511581]
["bitfinex","ETHUSD",1641897428703,0.8035,3110.9,3110.3,0.00511581]
["bitfinex","ETHUSD",1641897429305,0.8035,3110.9,3110.4,3.5]
["bitfinex","ETHUSD",1641897429509,0.8035,3110.9,3110.3,0.00511581]
["bitfinex","ETHUSD",1641897429704,0.8035,3110.9,3110.5,0.00397896]
["bitfinex","ETHUSD",1641897434057,2.90726351,3110.8,3110.5,0.00397896]
["bitfinex","ETHUSD",1641897434258,2.90726351,3110.8,3109.8,19.58873997]
["bitfinex","ETHUSD",1641897434259,2.90726351,3110.8,3109.7,1.60714]
["bitfinex","ETHUSD",1641897434558,1.60728,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641897435159,1.60728,3110.4,3110.1,0.0022737]
["bitfinex","ETHUSD",1641897436007,1.21903685,3110.7,3110.1,0.0022737]
["bitfinex","ETHUSD",1641897436008,1.21903685,3110.7,3110.1,18.7522737]
["bitfinex","ETHUSD",1641897436207,0.80358,3110.5,3110.1,18.7522737]
["bitfinex","ETHUSD",1641897436407,0.80358,3110.5,3110.2,0.80512527]
["bitfinex","ETHUSD",1641897436807,0.80358,3110.5,3110.3,18.75]
["bitfinex","ETHUSD",1641897437810,0.00113685,3110.7,3110.4,18.75]
["bitfinex","ETHUSD",1641897438113,0.00113685,3110.7,3110.5,0.80323]
["bitfinex","ETHUSD",1641897438311,0.00113685,3110.7,3110.6,26.313]
["bitfinex","ETHUSD",1641897438511,3.2,3110.9,3110.6,20.213]
["bitfinex","ETHUSD",1641897438710,3.2,3110.9,3110.6,1.463]
["bitfinex","ETHUSD",1641897438914,3.2,3110.9,3110.6,0.463]
["bitfinex","ETHUSD",1641897439112,3.2,3110.9,3110.6,1.463]
["bitfinex","ETHUSD",1641897439513,3.5,3110.9,3110.6,1.463]
["bitfinex","ETHUSD",1641897440161,3.5,3110.9,3110.6,0.463]
["bitfinex","ETHUSD",1641897442565,3.5,3110.9,3110.6,19.213]
["bitfinex","ETHUSD",1641897444511,3.5,3110.9,3110.6,0.463]
["bitfinex","ETHUSD",1641897446811,3.5,3110.9,3110.6,19.213]
["bitfinex","ETHUSD",1641897448555,3.5,3110.9,3110.6,0.463]
["bitfinex","ETHUSD",1641897450059,3.5,3110.9,3110.8,0.0090144]
["bitfinex","ETHUSD",1641897450361,3.50113684,3110.9,3110.8,0.0090144]
["bitfinex","ETHUSD",1641897451003,6.30113684,3110.9,3110.8,0.0090144]
["bitfinex","ETHUSD",1641897453007,3.50113684,3110.9,3110.8,0.0090144]
["bitfinex","ETHUSD",1641897454408,4.3558,3111.5,3110.8,7.1090144]
["bitfinex","ETHUSD",1641897454608,1.60646,3111.4,3111.0,0.01748705]
["bitfinex","ETHUSD",1641897454876,0.00284212,3111.4,3111.2,19.55317]
["bitfinex","ETHUSD",1641897455081,0.00284212,3111.4,3111.3,26.013]
["bitfinex","ETHUSD",1641897455376,0.00284212,3111.4,3111.3,27.20778739]
["bitfinex","ETHUSD",1641897455585,0.00284212,3111.4,3111.3,22.09192208]
["bitfinex","ETHUSD",1641897455777,0.00284212,3111.4,3111.3,21.09192208]
["bitfinex","ETHUSD",1641897456978,0.00284212,3111.4,3111.3,2.34192208]
["bitfinex","ETHUSD",1641897457277,0.00284212,3111.4,3111.3,21.09192208]
["bitfinex","ETHUSD",1641897458735,0.00284212,3111.4,3111.3,2.34192208]
["bitfinex","ETHUSD",1641897459534,0.00284212,3111.4,3111.3,1.65778739]
["bitfinex","ETHUSD",1641897460036,0.00284212,3111.4,3111.3,1.68842205]
["bitfinex","ETHUSD",1641897460838,0.66602212,3111.6,3111.3,1.68842205]
["bitfinex","ETHUSD",1641897461941,0.66602212,3111.6,3111.3,0.49363466]
["bitfinex","ETHUSD",1641897463265,0.66602212,3111.6,3111.3,1.76288783]
["bitfinex","ETHUSD",1641897463672,0.66602212,3111.6,3111.3,0.49363466]
["bitfinex","ETHUSD",1641897464665,3.86602212,3111.6,3111.3,0.49363466]
["bitfinex","ETHUSD",1641897465064,3.86602212,3111.6,3111.5,2.45823718]
["bitfinex","ETHUSD",1641897465265,3.86602212,3111.6,3111.5,0.00823718]
["bitfinex","ETHUSD",1641897465464,3.20113685,3111.6,3111.5,0.00823718]
["bitfinex","ETHUSD",1641897468308,3.20113685,3111.6,3111.5,20.36447718]
["bitfinex","ETHUSD",1641897470153,3.20113685,3111.6,3111.5,20.37936235]
["bitfinex","ETHUSD",1641897471159,3.20113685,3111.6,3111.5,20.84236235]
["bitfinex","ETHUSD",1641897472156,0.80321,3111.8,3111.6,1.55]
["bitfinex","ETHUSD",1641897472462,4.09548575,3112.5,3111.7,3.48193936]
["bitfinex","ETHUSD",1641897472655,4.09548575,3112.5,3112.1,0.80288]
["bitfinex","ETHUSD",1641897472855,1.1338,3112.8,3112.1,1.26588]
["bitfinex","ETHUSD",1641897473255,0.00511581,3112.5,3112.2,1.14225612]
["bitfinex","ETHUSD",1641897473511,0.00511581,3112.5,3112.3,0.81074343]
["bitfinex","ETHUSD",1641897473718,0.00454738,3112.4,3112.3,3.16074343]
["bitfinex","ETHUSD",1641897474311,2.73457522,3112.4,3112.3,0.81074343]
["bitfinex","ETHUSD",1641897474811,0.00454738,3112.4,3112.3,0.81074343]
["bitfinex","ETHUSD",1641897475012,0.00454738,3112.4,3112.3,1.61369343]
["bitfinex","ETHUSD",1641897475613,2.73457522,3112.4,3112.3,1.61369343]
["bitfinex","ETHUSD",1641897476222,0.00454738,3112.4,3112.3,1.61369343]
["bitfinex","ETHUSD",1641897477015,2.73457522,3112.4,3112.3,1.61369343]
["bitfinex","ETHUSD",1641897477660,2.73457522,3112.4,3112.3,0.80295]
["bitfinex","ETHUSD",1641897478463,2.73457522,3112.4,3112.2,0.00806428]
["bitfinex","ETHUSD",1641897478968,0.00397896,3112.3,3111.8,1.6061]
["bitfinex","ETHUSD",1641897479265,2.73002784,3112.4,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897479266,0.80316,3112.1,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897479465,0.06612388,3112.0,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897479665,0.06839757,3112.0,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897479861,0.00170527,3111.9,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897480263,0.00113684,3111.8,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897480662,0.00284211,3112.1,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897480863,4.33636784,3111.9,3111.6,1.26333223]
["bitfinex","ETHUSD",1641897481111,4.33636784,3111.9,3111.4,0.80322]
["bitfinex","ETHUSD",1641897481307,0.00113684,3111.8,3111.4,0.80322]
["bitfinex","ETHUSD",1641897481812,0.00113684,3111.8,3111.4,19.55322]
["bitfinex","ETHUSD",1641897482007,0.80417684,3111.8,3111.5,2.94628978]
["bitfinex","ETHUSD",1641897482209,0.80417684,3111.8,3111.6,18.75]
["bitfinex","ETHUSD",1641897482408,0.80417684,3111.8,3111.7,3.55]
["bitfinex","ETHUSD",1641897483607,0.80417684,3111.8,3111.7,25.22593133]
["bitfinex","ETHUSD",1641897483810,0.00113684,3111.8,3111.7,26.10533133]
["bitfinex","ETHUSD",1641897485054,0.00946108,3111.8,3111.7,26.12400025]
["bitfinex","ETHUSD",1641897486055,0.00946108,3111.8,3111.7,22.31866892]
["bitfinex","ETHUSD",1641897486455,0.00946108,3111.8,3111.7,3.56866892]
["bitfinex","ETHUSD",1641897488505,0.00946108,3111.8,3111.7,6.51886222]
["bitfinex","ETHUSD",1641897490506,0.00946108,3111.8,3111.7,3.56866892]
["bitfinex","ETHUSD",1641897492119,0.00946108,3111.8,3111.5,0.80302]
["bitfinex","ETHUSD",1641897492364,0.04463756,3111.7,3110.9,4.9071603]
["bitfinex","ETHUSD",1641897492565,0.80332,3111.4,3111.3,0.68261793]
["bitfinex","ETHUSD",1641897492761,0.80332,3111.4,3111.0,0.00341054]
["bitfinex","ETHUSD",1641897492960,0.80332,3111.4,3111.1,1.12939294]
["bitfinex","ETHUSD",1641897493462,0.80332,3111.4,3111.2,0.0022737]
["bitfinex","ETHUSD",1641897494262,0.80332,3111.4,3111.2,0.8054937]
["bitfinex","ETHUSD",1641897494668,0.80332,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641897495066,0.80682408,3111.4,3111.3,0.01581224]
["bitfinex","ETHUSD",1641897495766,4.00682408,3111.4,3111.3,0.01581224]
["bitfinex","ETHUSD",1641897496408,4.00682408,3111.4,3111.3,2.36581224]
["bitfinex","ETHUSD",1641897496712,4.00682408,3111.4,3111.3,0.01581224]
["bitfinex","ETHUSD",1641897498011,4.00682408,3111.4,3111.3,0.00769535]
["bitfinex","ETHUSD",1641897498408,4.00682408,3111.4,3111.3,3.25769535]
["bitfinex","ETHUSD",1641897499009,4.00682408,3111.4,3111.3,22.00769535]
["bitfinex","ETHUSD",1641897499211,4.00682408,3111.4,3111.3,3.25769535]
["bitfinex","ETHUSD",1641897499413,4.00682408,3111.4,3111.3,22.00769535]
["bitfinex","ETHUSD",1641897500066,4.01230655,3111.4,3111.3,22.01250407]
["bitfinex","ETHUSD",1641897501668,4.01230655,3111.4,3111.3,3.26250407]
["bitfinex","ETHUSD",1641897502068,4.01230655,3111.4,3111.3,6.22652797]
["bitfinex","ETHUSD",1641897502266,4.01230655,3111.4,3111.3,6.22874137]
["bitfinex","ETHUSD",1641897502667,4.01230655,3111.4,3111.3,24.97874137]
["bitfinex","ETHUSD",1641897502967,4.01072077,3111.4,3111.3,24.97874137]
["bitfinex","ETHUSD",1641897503268,4.31072077,3111.4,3111.3,24.97874137]
["bitfinex","ETHUSD",1641897503504,4.31072077,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897504906,4.30697498,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897505307,4.30697498,3111.4,3111.3,3.06250407]
["bitfinex","ETHUSD",1641897505708,4.30697498,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897507367,4.30697498,3111.4,3111.3,21.41250407]
["bitfinex","ETHUSD",1641897508472,4.30538296,3111.4,3111.3,21.41250407]
["bitfinex","ETHUSD",1641897509268,4.00538296,3111.4,3111.3,21.41250407]
["bitfinex","ETHUSD",1641897509469,4.30538296,3111.4,3111.3,21.41250407]
["bitfinex","ETHUSD",1641897509868,4.30538296,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897510066,4.30721045,3111.4,3111.3,2.98600097]
["bitfinex","ETHUSD",1641897510267,4.30721045,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897514970,4.30538296,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897520112,4.30721045,3111.4,3111.3,0.01250407]
["bitfinex","ETHUSD",1641897522367,4.30721045,3111.4,3110.8,1.60661]
["bitfinex","ETHUSD",1641897522570,0.0371184,3111.3,3110.3,0.33551524]
["bitfinex","ETHUSD",1641897522762,0.80345,3110.9,3110.2,0.2729941]
["bitfinex","ETHUSD",1641897522962,0.80345,3110.9,3109.8,8.90648036]
["bitfinex","ETHUSD",1641897522963,0.3,3110.8,3109.9,1.0]
["bitfinex","ETHUSD",1641897523166,0.3,3110.8,3110.3,0.00568424]
["bitfinex","ETHUSD",1641897523366,0.3,3110.8,3110.3,1.61256424]
["bitfinex","ETHUSD",1641897523562,0.3,3111.1,3110.3,1.61256424]
["bitfinex","ETHUSD",1641897523762,0.3,3111.1,3110.4,0.00511581]
["bitfinex","ETHUSD",1641897524964,0.80349,3110.6,3110.4,0.00511581]
["bitfinex","ETHUSD",1641897525163,0.80349,3110.6,3110.5,0.0199703]
["bitfinex","ETHUSD",1641897525464,1.10349,3110.6,3110.5,0.02451769]
["bitfinex","ETHUSD",1641897526419,0.80355,3110.4,3110.2,0.80352]
["bitfinex","ETHUSD",1641897526616,1.10355,3110.4,3110.2,0.80352]
["bitfinex","ETHUSD",1641897526821,1.10355,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641897530167,1.10903299,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641897534619,1.10903299,3110.4,3109.8,0.07203457]
["bitfinex","ETHUSD",1641897534819,0.80373,3110.2,3109.8,0.07203457]
["bitfinex","ETHUSD",1641897535018,1.10373,3110.2,3109.9,0.00341054]
["bitfinex","ETHUSD",1641897535818,1.10373,3110.2,3109.7,0.00454739]
["bitfinex","ETHUSD",1641897536617,4.30373,3110.2,3109.7,0.00454739]
["bitfinex","ETHUSD",1641897536819,4.30373,3110.2,3109.9,0.80363]
["bitfinex","ETHUSD",1641897537268,4.30373,3110.2,3110.0,0.00284212]
["bitfinex","ETHUSD",1641897540068,4.30921165,3110.2,3110.0,0.00284212]
["bitfinex","ETHUSD",1641897541913,4.30921165,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641897543719,5.18891165,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641897543916,5.18891165,3110.2,3109.5,0.00568424]
["bitfinex","ETHUSD",1641897543917,6.43301165,3110.2,3109.5,0.00568424]
["bitfinex","ETHUSD",1641897544117,0.80377,3110.0,3109.3,0.80377]
["bitfinex","ETHUSD",1641897544320,0.3,3109.9,3109.4,0.00625266]
["bitfinex","ETHUSD",1641897544517,0.3,3109.9,3109.5,1.28325169]
["bitfinex","ETHUSD",1641897544766,0.3,3110.1,3109.5,1.28325169]
["bitfinex","ETHUSD",1641897544958,0.3,3110.1,3109.6,0.00511581]
["bitfinex","ETHUSD",1641897545160,4.74958165,3110.2,3109.6,0.00511581]
["bitfinex","ETHUSD",1641897545761,4.74958165,3110.2,3109.6,0.80882581]
["bitfinex","ETHUSD",1641897545965,0.80375,3109.7,3109.6,0.80882581]
["bitfinex","ETHUSD",1641897546262,0.80375,3109.7,3109.6,0.80371]
["bitfinex","ETHUSD",1641897546263,1.10375,3109.7,3109.6,0.80371]
["bitfinex","ETHUSD",1641897546667,1.10375,3109.7,3109.4,1.60733]
["bitfinex","ETHUSD",1641897547067,0.3,3109.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1641897547464,0.80378,3109.5,3109.2,0.00738951]
["bitfinex","ETHUSD",1641897548075,0.3,3109.4,3109.2,0.00738951]
["bitfinex","ETHUSD",1641897548266,0.3,3109.4,3109.2,0.81111951]
["bitfinex","ETHUSD",1641897548714,0.3,3109.4,3109.3,0.00682108]
["bitfinex","ETHUSD",1641897554574,0.3,3109.6,3109.3,0.00682108]
["bitfinex","ETHUSD",1641897554968,0.0054835,3109.4,3109.3,0.00682108]
["bitfinex","ETHUSD",1641897555871,0.2628835,3109.4,3109.3,0.00682108]
["bitfinex","ETHUSD",1641897556113,0.5628835,3109.4,3109.2,0.00738951]
["bitfinex","ETHUSD",1641897556314,1.7513835,3109.4,3108.6,0.01080005]
["bitfinex","ETHUSD",1641897556516,1.7513835,3109.4,3108.4,0.01193689]
["bitfinex","ETHUSD",1641897556714,1.7513835,3109.4,3108.2,1.39643871]
["bitfinex","ETHUSD",1641897556919,1.7513835,3109.4,3108.2,1.38336497]
["bitfinex","ETHUSD",1641897557121,1.7513835,3109.4,3108.3,0.01250532]
["bitfinex","ETHUSD",1641897557317,3.0276362,3109.3,3108.3,0.01250532]
["bitfinex","ETHUSD",1641897557721,0.80409,3109.1,3108.3,0.01250532]
["bitfinex","ETHUSD",1641897557921,1.9299371,3109.1,3108.3,0.01250532]
["bitfinex","ETHUSD",1641897558119,3.24774625,3109.0,3108.3,0.01250532]
["bitfinex","ETHUSD",1641897558321,2.2299371,3109.1,3108.3,0.01250532]
["bitfinex","ETHUSD",1641897558518,2.2299371,3109.1,3108.1,0.01364216]
["bitfinex","ETHUSD",1641897558722,2.73272885,3109.0,3108.1,0.01364216]
["bitfinex","ETHUSD",1641897558918,0.8041,3108.7,3108.1,0.01364216]
["bitfinex","ETHUSD",1641897559120,0.3,3108.7,3108.1,1.1723101]
["bitfinex","ETHUSD",1641897559625,1.9082,3108.8,3108.2,0.01307374]
["bitfinex","ETHUSD",1641897560395,2.98021476,3108.7,3108.2,0.01307374]
["bitfinex","ETHUSD",1641897560694,2.98671506,3108.7,3108.2,0.01307374]
["bitfinex","ETHUSD",1641897560895,1.9082,3108.8,3108.2,0.01307374]
["bitfinex","ETHUSD",1641897560896,0.8041,3108.5,3108.2,0.01307374]
["bitfinex","ETHUSD",1641897561096,0.3,3108.4,3108.2,0.01307374]
["bitfinex","ETHUSD",1641897561300,0.3,3108.4,3108.3,0.80404]
["bitfinex","ETHUSD",1641897561494,1.2254,3109.0,3108.3,0.80404]
["bitfinex","ETHUSD",1641897561695,1.5254,3109.0,3108.3,0.81654532]
["bitfinex","ETHUSD",1641897561894,1.5254,3109.0,3108.4,0.01193689]
["bitfinex","ETHUSD",1641897562300,1.5254,3109.0,3108.4,0.0076576]
["bitfinex","ETHUSD",1641897562496,1.5254,3109.0,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897562895,2.32941,3109.0,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897563297,2.32941,3109.0,3108.5,0.80397]
["bitfinex","ETHUSD",1641897563524,1.60816,3108.8,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897563720,1.60816,3108.8,3108.6,0.00652076]
["bitfinex","ETHUSD",1641897563920,0.80409,3108.6,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897564319,1.10409,3108.6,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897564519,1.10409,3108.6,3108.2,0.81284445]
["bitfinex","ETHUSD",1641897564924,1.10409,3108.6,3108.3,0.00822603]
["bitfinex","ETHUSD",1641897566820,1.10409,3108.6,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897568265,4.30409,3108.6,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897568663,4.69729837,3108.5,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897568864,0.3,3108.4,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897569064,0.3,3108.4,3107.8,0.01106815]
["bitfinex","ETHUSD",1641897569263,0.80419,3108.2,3107.8,0.01106815]
["bitfinex","ETHUSD",1641897569469,0.3,3108.0,3107.8,0.01106815]
["bitfinex","ETHUSD",1641897569666,0.3,3108.0,3107.8,1.37673398]
["bitfinex","ETHUSD",1641897569864,0.3,3108.0,3107.8,20.93082398]
["bitfinex","ETHUSD",1641897570069,0.0040991,3108.4,3107.9,0.01049972]
["bitfinex","ETHUSD",1641897570265,0.0040991,3108.4,3108.0,1.60799]
["bitfinex","ETHUSD",1641897570663,0.0040991,3108.4,3108.1,0.00936287]
["bitfinex","ETHUSD",1641897571121,0.0040991,3108.4,3108.1,0.81336287]
["bitfinex","ETHUSD",1641897571323,0.0040991,3108.4,3107.9,0.01049972]
["bitfinex","ETHUSD",1641897571324,0.8082191,3108.4,3107.9,0.01049972]
["bitfinex","ETHUSD",1641897571523,0.3,3108.3,3108.2,0.00879445]
["bitfinex","ETHUSD",1641897571720,0.3,3108.3,3107.9,0.01049972]
["bitfinex","ETHUSD",1641897572820,0.3,3108.3,3108.0,0.80412]
["bitfinex","ETHUSD",1641897573224,0.3,3108.3,3108.1,0.00936287]
["bitfinex","ETHUSD",1641897574974,0.00410419,3108.2,3108.1,0.00936287]
["bitfinex","ETHUSD",1641897575174,0.80829419,3108.2,3107.9,0.01049972]
["bitfinex","ETHUSD",1641897575571,0.3,3108.0,3107.9,0.01049972]
["bitfinex","ETHUSD",1641897575971,0.3,3108.0,3107.6,0.01220499]
["bitfinex","ETHUSD",1641897576474,0.00410419,3108.2,3107.3,0.01391026]
["bitfinex","ETHUSD",1641897576475,0.8043,3107.9,3107.3,0.01391026]
["bitfinex","ETHUSD",1641897576672,0.8043,3107.9,3107.3,1.46318121]
["bitfinex","ETHUSD",1641897576873,0.3,3107.8,3107.3,1.46318121]
["bitfinex","ETHUSD",1641897577074,0.3,3107.8,3107.4,0.01334184]
["bitfinex","ETHUSD",1641897577273,0.3,3107.9,3107.4,0.01334184]
["bitfinex","ETHUSD",1641897578915,0.80429,3107.7,3107.4,0.01334184]
["bitfinex","ETHUSD",1641897579316,1.10429,3107.7,3107.4,0.01334184]
["bitfinex","ETHUSD",1641897579520,1.10429,3107.7,3107.2,1.43227915]
["bitfinex","ETHUSD",1641897579521,1.10429,3107.7,3107.2,2.23658915]
["bitfinex","ETHUSD",1641897579719,1.10429,3107.7,3107.3,0.01391026]
["bitfinex","ETHUSD",1641897584078,4.18591551,3107.7,3107.3,0.01391026]
["bitfinex","ETHUSD",1641897584481,4.18591551,3107.7,3107.1,0.01504711]
["bitfinex","ETHUSD",1641897584482,0.33523165,3107.6,3107.1,0.01504711]
["bitfinex","ETHUSD",1641897584681,0.33523165,3107.6,3106.0,4.2481]
["bitfinex","ETHUSD",1641897584682,0.80458,3107.4,3106.8,0.01675238]
["bitfinex","ETHUSD",1641897584880,1.2157,3107.3,3106.2,0.02016292]
["bitfinex","ETHUSD",1641897585082,1.60936,3107.2,3106.1,3.52073134]
["bitfinex","ETHUSD",1641897585280,1.60936,3107.2,3106.2,0.02016292]
["bitfinex","ETHUSD",1641897585281,0.8046281,3107.0,3106.2,0.02016292]
["bitfinex","ETHUSD",1641897585481,1.1046281,3107.0,3106.2,0.02016292]
["bitfinex","ETHUSD",1641897585686,1.1046281,3107.0,3105.9,0.128786]
["bitfinex","ETHUSD",1641897585687,1.6094,3106.7,3105.9,0.128786]
["bitfinex","ETHUSD",1641897586129,0.3,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641897586330,0.80477,3106.3,3106.0,0.00113685]
["bitfinex","ETHUSD",1641897586532,0.3,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1641897588430,3.5,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1641897589865,3.5041181,3106.2,3106.1,0.00876547]
["bitfinex","ETHUSD",1641897593384,3.5041181,3106.2,3106.1,7.10876547]
["bitfinex","ETHUSD",1641897593620,3.5041181,3106.2,3106.1,7.17682107]
["bitfinex","ETHUSD",1641897593621,3.2041181,3106.2,3106.1,7.17682107]
["bitfinex","ETHUSD",1641897594445,0.00170527,3106.5,3106.2,7.1]
["bitfinex","ETHUSD",1641897594618,0.00170527,3106.5,3106.3,1.26736]
["bitfinex","ETHUSD",1641897594818,0.00113685,3106.4,3106.3,20.31736]
["bitfinex","ETHUSD",1641897595022,13.32936,3107.7,3106.4,25.8]
["bitfinex","ETHUSD",1641897595226,13.32936,3107.7,3106.5,0.463]
["bitfinex","ETHUSD",1641897595420,0.80442,3107.5,3106.8,1.18141731]
["bitfinex","ETHUSD",1641897595619,1.10442,3107.5,3106.8,1.18141731]
["bitfinex","ETHUSD",1641897595933,0.00568423,3107.4,3106.8,2.79007731]
["bitfinex","ETHUSD",1641897596423,0.00511581,3107.3,3106.8,2.79007731]
["bitfinex","ETHUSD",1641897596820,0.00454738,3107.2,3106.8,2.79007731]
["bitfinex","ETHUSD",1641897597269,0.00397896,3107.1,3106.8,2.79007731]
["bitfinex","ETHUSD",1641897597669,0.00341054,3107.0,3106.8,1.60866]
["bitfinex","ETHUSD",1641897598069,0.00284211,3106.9,3106.8,1.60866]
["bitfinex","ETHUSD",1641897598770,0.00284211,3106.9,3106.6,1.34727684]
["bitfinex","ETHUSD",1641897599170,0.00227369,3106.8,3106.6,1.34727684]
["bitfinex","ETHUSD",1641897599670,0.00170527,3106.7,3106.5,1.60881]
["bitfinex","ETHUSD",1641897600070,0.00113684,3106.6,3106.5,1.60881]
["bitfinex","ETHUSD",1641897601319,0.00113684,3106.6,3106.4,1.27609574]
["bitfinex","ETHUSD",1641897601517,0.00113684,3106.6,3106.4,2.08060574]
["bitfinex","ETHUSD",1641897603726,0.00113684,3106.6,3106.3,0.82943399]
["bitfinex","ETHUSD",1641897603919,0.00113684,3106.6,3105.9,1.61084527]
["bitfinex","ETHUSD",1641897604120,0.00113684,3106.6,3105.9,0.00170527]
["bitfinex","ETHUSD",1641897604319,0.00113684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641897604520,0.3,3106.2,3105.8,1.09738751]
["bitfinex","ETHUSD",1641897604976,0.00113684,3106.6,3105.9,0.80747212]
["bitfinex","ETHUSD",1641897605173,0.00113684,3106.6,3106.1,0.86904816]
["bitfinex","ETHUSD",1641897605375,0.30113684,3106.6,3106.1,0.86904816]
["bitfinex","ETHUSD",1641897605574,0.30113684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641897605775,1.10576684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641897606174,1.10576684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641897606776,3.06530466,3106.5,3106.0,0.0022737]
["bitfinex","ETHUSD",1641897606976,1.10576684,3106.6,3105.9,0.88066648]
["bitfinex","ETHUSD",1641897607178,1.10576684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641897607979,2.10576684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641897608178,1.10576684,3106.6,3106.0,0.8068937]
["bitfinex","ETHUSD",1641897608378,1.10576684,3106.6,3106.0,0.80462]
["bitfinex","ETHUSD",1641897608615,1.10576684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641897609217,1.10576684,3106.6,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897609417,2.10576684,3106.6,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897609621,0.80474,3106.3,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897610218,0.00113684,3106.6,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897610818,0.00113684,3106.6,3106.2,0.81110145]
["bitfinex","ETHUSD",1641897611022,0.00113684,3106.6,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897611023,3.7851536,3106.6,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897611224,1.60951,3106.3,3105.9,0.00284212]
["bitfinex","ETHUSD",1641897611627,0.3,3106.2,3105.5,0.80473]
["bitfinex","ETHUSD",1641897611822,0.3,3106.2,3105.4,0.00568424]
["bitfinex","ETHUSD",1641897612021,0.00113684,3106.6,3105.3,2.5507677]
["bitfinex","ETHUSD",1641897612022,0.00113684,3106.6,3106.2,0.75434855]
["bitfinex","ETHUSD",1641897612867,0.80474,3106.5,3106.2,0.75434855]
["bitfinex","ETHUSD",1641897613068,0.00113684,3106.6,3106.2,0.75434855]
["bitfinex","ETHUSD",1641897614176,3.05995342,3106.6,3106.2,0.75434855]
["bitfinex","ETHUSD",1641897614573,1.0,3106.5,3106.2,0.75434855]
["bitfinex","ETHUSD",1641897614772,1.0,3106.5,3105.4,0.46868424]
["bitfinex","ETHUSD",1641897614979,3.01472698,3106.4,3105.4,0.46868424]
["bitfinex","ETHUSD",1641897615173,3.01472698,3106.4,3105.5,0.80984581]
["bitfinex","ETHUSD",1641897615375,0.3,3106.3,3105.7,1.15793889]
["bitfinex","ETHUSD",1641897615772,0.3,3106.3,3105.8,0.00341054]
["bitfinex","ETHUSD",1641897616024,0.3,3106.3,3105.9,0.7111968]
["bitfinex","ETHUSD",1641897616414,1.60959,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641897617219,1.60959,3106.2,3105.8,0.00341054]
["bitfinex","ETHUSD",1641897617616,1.10479,3106.3,3105.8,0.00341054]
["bitfinex","ETHUSD",1641897618020,1.10479,3106.3,3105.7,1.15793889]
["bitfinex","ETHUSD",1641897618021,1.10479,3106.3,3105.7,0.22320843]
["bitfinex","ETHUSD",1641897618420,0.00227369,3106.2,3105.7,0.22320843]
["bitfinex","ETHUSD",1641897618717,0.00170527,3106.1,3105.8,0.92689399]
["bitfinex","ETHUSD",1641897619119,0.00113684,3106.0,3105.8,1.73154399]
["bitfinex","ETHUSD",1641897619324,0.00113684,3106.0,3105.8,0.92689399]
["bitfinex","ETHUSD",1641897619519,1.10476,3106.1,3105.8,0.92689399]
["bitfinex","ETHUSD",1641897619770,0.3,3106.1,3105.3,0.9413477]
["bitfinex","ETHUSD",1641897619970,0.00113684,3106.0,3105.9,0.00984783]
["bitfinex","ETHUSD",1641897621477,3.09563735,3106.0,3105.9,0.00984783]
["bitfinex","ETHUSD",1641897621881,4.39563735,3106.0,3105.9,0.00984783]
["bitfinex","ETHUSD",1641897623071,4.39563735,3106.0,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897623072,7.13100783,3106.0,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897623271,0.80496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897623527,4.19810704,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897623815,1.10496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897624014,2.10496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897624420,1.10496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897626022,4.07558566,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897626818,1.10496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897627025,4.10229335,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897627866,1.10496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897628070,4.95447616,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897628267,1.90995,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897629275,1.10496,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1641897629871,1.10496,3105.8,3105.5,1.25620562]
["bitfinex","ETHUSD",1641897630375,1.10496,3105.8,3105.6,0.00113685]
["bitfinex","ETHUSD",1641897634973,1.10496,3105.8,3105.7,0.01712744]
["bitfinex","ETHUSD",1641897638174,0.3,3105.8,3105.7,0.01712744]
["bitfinex","ETHUSD",1641897638377,1.10584684,3106.0,3105.7,0.01712744]
["bitfinex","ETHUSD",1641897638819,1.10584684,3106.0,3105.9,0.80480002]
["bitfinex","ETHUSD",1641897639416,1.10584684,3106.0,3105.7,0.01712744]
["bitfinex","ETHUSD",1641897640025,1.60965,3105.9,3105.6,0.0181586]
["bitfinex","ETHUSD",1641897640419,0.8048,3105.8,3105.6,0.0181586]
["bitfinex","ETHUSD",1641897640621,1.1048,3105.8,3105.6,0.0181586]
["bitfinex","ETHUSD",1641897642873,1.1048,3105.8,3105.6,0.7852669]
["bitfinex","ETHUSD",1641897643275,1.1048,3105.8,3105.6,0.0181586]
["bitfinex","ETHUSD",1641897646928,5.2525229,3105.7,3105.6,0.0181586]
["bitfinex","ETHUSD",1641897647327,4.0025229,3105.7,3104.6,1.2337]
["bitfinex","ETHUSD",1641897647526,0.3,3105.1,3104.6,1.2337]
["bitfinex","ETHUSD",1641897647727,0.3,3105.1,3104.7,0.00511581]
["bitfinex","ETHUSD",1641897647728,4.76107333,3105.1,3104.7,0.00511581]
["bitfinex","ETHUSD",1641897648126,4.76107333,3105.1,3104.5,0.00625266]
["bitfinex","ETHUSD",1641897648524,4.76107333,3105.1,3104.3,1.11511851]
["bitfinex","ETHUSD",1641897648525,4.76107333,3105.1,3104.4,0.00682108]
["bitfinex","ETHUSD",1641897648728,0.80511,3105.0,3104.4,0.00682108]
["bitfinex","ETHUSD",1641897648930,0.3,3104.9,3104.4,0.00682108]
["bitfinex","ETHUSD",1641897649127,0.3,3104.9,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897649328,0.3,3105.0,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897649530,3.30271175,3105.0,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897649775,1.0,3105.3,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897649776,3.43481759,3105.2,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897649975,3.73481759,3105.2,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897650176,1.0,3105.1,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897650479,3.29682553,3105.0,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897650877,0.8051,3104.8,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897651277,1.1051,3104.8,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897652081,4.12872579,3104.8,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897652479,0.80518,3104.4,3104.0,0.00909478]
["bitfinex","ETHUSD",1641897653083,1.10518,3104.4,3104.0,0.00909478]
["bitfinex","ETHUSD",1641897653536,0.3,3104.4,3104.1,0.80515]
["bitfinex","ETHUSD",1641897653922,0.3,3104.4,3104.2,0.00795793]
["bitfinex","ETHUSD",1641897654127,1.10509,3104.8,3104.2,0.00795793]
["bitfinex","ETHUSD",1641897654323,1.10509,3104.8,3104.4,1.46788904]
["bitfinex","ETHUSD",1641897654725,1.10509,3104.8,3104.5,0.00625266]
["bitfinex","ETHUSD",1641897655125,1.10509,3104.8,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897656630,1.10509,3104.8,3104.5,1.34842959]
["bitfinex","ETHUSD",1641897656831,3.03283054,3104.7,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897657029,1.10509,3104.8,3104.6,0.00568424]
["bitfinex","ETHUSD",1641897657281,1.10509,3104.8,3104.3,0.00738951]
["bitfinex","ETHUSD",1641897657483,1.10509,3104.8,3104.0,0.00909478]
["bitfinex","ETHUSD",1641897657678,0.80529,3104.4,3104.0,0.00909478]
["bitfinex","ETHUSD",1641897657881,1.10529,3104.4,3103.9,2.45574478]
["bitfinex","ETHUSD",1641897658083,0.00170527,3104.3,3103.9,2.45574478]
["bitfinex","ETHUSD",1641897658483,1.91173685,3104.2,3103.9,2.45574478]
["bitfinex","ETHUSD",1641897658682,0.80529,3104.1,3103.9,2.45574478]
["bitfinex","ETHUSD",1641897659486,3.03283054,3104.0,3103.9,2.45574478]
["bitfinex","ETHUSD",1641897659685,0.0929558,3104.0,3103.4,0.04499993]
["bitfinex","ETHUSD",1641897659882,0.80547,3103.9,3103.4,0.04499993]
["bitfinex","ETHUSD",1641897660084,0.28154063,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1641897662935,0.28154063,3103.6,3103.5,3.20284211]
["bitfinex","ETHUSD",1641897669342,0.29436023,3103.6,3103.5,3.20284211]
["bitfinex","ETHUSD",1641897669538,0.29436023,3103.6,3103.4,0.04499993]
["bitfinex","ETHUSD",1641897669539,1.90556023,3103.6,3103.4,0.04499993]
["bitfinex","ETHUSD",1641897669936,0.3,3103.5,3102.5,4.07714092]
["bitfinex","ETHUSD",1641897670338,0.3,3103.5,3102.6,0.00511582]
["bitfinex","ETHUSD",1641897670838,0.80544,3103.5,3102.6,0.00511582]
["bitfinex","ETHUSD",1641897671042,0.80544,3103.5,3102.5,3.93225674]
["bitfinex","ETHUSD",1641897671043,0.3,3103.4,3102.5,3.93225674]
["bitfinex","ETHUSD",1641897671243,0.3,3103.4,3102.7,1.61083]
["bitfinex","ETHUSD",1641897671444,0.00397897,3103.3,3102.7,1.61083]
["bitfinex","ETHUSD",1641897671837,0.3,3103.4,3102.8,0.80549]
["bitfinex","ETHUSD",1641897671838,0.00341055,3103.2,3102.8,0.80549]
["bitfinex","ETHUSD",1641897672280,0.00284212,3103.1,3103.0,1.23648269]
["bitfinex","ETHUSD",1641897673285,1.64741797,3104.5,3103.7,0.80525]
["bitfinex","ETHUSD",1641897673286,3.7933,3104.4,3103.7,0.80525]
["bitfinex","ETHUSD",1641897673677,0.00397897,3103.8,3103.7,0.80525]
["bitfinex","ETHUSD",1641897674077,0.00738951,3104.4,3103.7,0.80525]
["bitfinex","ETHUSD",1641897674278,0.00738951,3104.4,3104.3,1.399568]
["bitfinex","ETHUSD",1641897674478,1.56685797,3104.5,3104.3,1.399568]
["bitfinex","ETHUSD",1641897674879,0.80512,3104.6,3104.2,0.80513]
["bitfinex","ETHUSD",1641897676431,1.10512,3104.6,3104.2,0.80513]
["bitfinex","ETHUSD",1641897676626,1.10512,3104.6,3104.2,0.70513]
["bitfinex","ETHUSD",1641897677027,2.73675785,3104.5,3104.2,0.70513]
["bitfinex","ETHUSD",1641897677327,0.00738951,3104.4,3104.2,0.70513]
["bitfinex","ETHUSD",1641897677730,0.00682108,3104.3,3104.2,0.70513]
["bitfinex","ETHUSD",1641897678230,0.00682108,3104.3,3104.1,1.41756589]
["bitfinex","ETHUSD",1641897678428,0.00682108,3104.3,3103.9,1.61026]
["bitfinex","ETHUSD",1641897678633,0.00625266,3104.2,3103.7,1.61039]
["bitfinex","ETHUSD",1641897679039,6.7024575,3104.9,3103.2,3.1364]
["bitfinex","ETHUSD",1641897679040,0.00568424,3104.1,3103.2,3.1364]
["bitfinex","ETHUSD",1641897679429,0.81040581,3104.0,3103.4,1.61051]
["bitfinex","ETHUSD",1641897679629,0.81040581,3104.0,3103.6,1.41684975]
["bitfinex","ETHUSD",1641897679887,0.30454739,3103.9,3103.6,1.41684975]
["bitfinex","ETHUSD",1641897680286,0.00397897,3103.8,3103.6,1.41684975]
["bitfinex","ETHUSD",1641897680685,0.00341054,3103.7,3103.6,1.41684975]
["bitfinex","ETHUSD",1641897680987,0.00341054,3103.7,3103.6,2.22209975]
["bitfinex","ETHUSD",1641897682587,0.00341054,3103.7,3103.6,0.80525]
["bitfinex","ETHUSD",1641897682889,0.00341054,3103.7,3103.4,1.61051]
["bitfinex","ETHUSD",1641897682890,1.61429054,3103.7,3103.1,5.48216]
["bitfinex","ETHUSD",1641897683086,1.61429054,3103.7,3103.1,1.61066]
["bitfinex","ETHUSD",1641897683286,0.30284212,3103.6,3103.1,1.61066]
["bitfinex","ETHUSD",1641897683732,0.0022737,3103.5,3103.3,1.32525254]
["bitfinex","ETHUSD",1641897684032,0.00170527,3103.4,3103.3,1.32525254]
["bitfinex","ETHUSD",1641897684733,0.00170527,3103.4,3103.1,1.61066]
["bitfinex","ETHUSD",1641897685131,0.00113685,3103.3,3103.1,1.61066]
["bitfinex","ETHUSD",1641897685531,0.0022737,3103.5,3103.1,1.61066]
["bitfinex","ETHUSD",1641897685936,0.00170527,3103.4,3103.1,1.61066]
["bitfinex","ETHUSD",1641897686133,0.80553,3103.2,3102.5,9.50646052]
["bitfinex","ETHUSD",1641897686332,0.00113685,3103.3,3102.5,2.53636052]
["bitfinex","ETHUSD",1641897686633,0.00113685,3103.3,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897686938,0.30113685,3103.3,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897687388,0.56893685,3103.3,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897687585,0.80556,3102.9,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897687787,1.69706,3102.9,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897687982,1.99706,3102.9,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897689986,0.80552,3103.2,3102.6,0.00284212]
["bitfinex","ETHUSD",1641897690186,0.00113685,3103.3,3102.6,1.61381212]
["bitfinex","ETHUSD",1641897690486,0.00113685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897691329,0.00113685,3103.3,3103.0,1.30362609]
["bitfinex","ETHUSD",1641897691530,0.00113685,3103.3,3103.0,0.80539]
["bitfinex","ETHUSD",1641897692329,0.80663685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897692529,0.3,3103.2,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897692932,0.00113685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897693730,0.80558,3103.1,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897693930,0.3,3103.1,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897694130,0.00113685,3103.3,3102.8,0.80551]
["bitfinex","ETHUSD",1641897694529,0.00113685,3103.3,3102.9,0.00113684]
["bitfinex","ETHUSD",1641897694983,0.00113685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897695387,3.87811057,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897695585,0.00113685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897695786,0.30113685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897695987,0.00113685,3103.3,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897696386,0.8056,3103.1,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897696587,5.23548481,3103.1,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897696987,5.26247577,3103.1,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897697397,1.1056,3103.1,3102.7,0.00227369]
["bitfinex","ETHUSD",1641897697790,1.1056,3103.1,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897697990,3.032133,3103.0,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897698190,3.03383827,3103.0,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897698389,1.1056,3103.1,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897698390,0.00113685,3102.9,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897698635,0.80571,3102.8,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897698836,1.10571,3102.8,3102.5,0.74873721]
["bitfinex","ETHUSD",1641897699839,0.00170527,3103.0,3102.6,0.463]
["bitfinex","ETHUSD",1641897700238,0.00113685,3102.9,3102.6,0.463]
["bitfinex","ETHUSD",1641897700637,0.00284212,3103.2,3102.6,0.463]
["bitfinex","ETHUSD",1641897700836,0.00284212,3103.2,3103.1,1.48025468]
["bitfinex","ETHUSD",1641897701042,2.73778741,3103.6,3103.1,1.48025468]
["bitfinex","ETHUSD",1641897701442,2.74290322,3103.6,3103.1,1.48025468]
["bitfinex","ETHUSD",1641897701638,2.02906419,3103.5,3103.1,1.48025468]
["bitfinex","ETHUSD",1641897701842,2.02906419,3103.5,3103.2,3.05894706]
["bitfinex","ETHUSD",1641897702041,0.00397896,3103.4,3103.2,3.05894706]
["bitfinex","ETHUSD",1641897702294,2.66913634,3103.7,3103.3,4.65]
["bitfinex","ETHUSD",1641897702488,2.66913634,3103.7,3103.4,4.66169118]
["bitfinex","ETHUSD",1641897702693,0.00113685,3103.6,3103.4,1.61041]
["bitfinex","ETHUSD",1641897702987,0.00113685,3103.6,3103.5,0.82898907]
["bitfinex","ETHUSD",1641897703189,0.00113685,3103.6,3103.5,5.08419907]
["bitfinex","ETHUSD",1641897703593,0.00113685,3103.6,3103.5,1.63419907]
["bitfinex","ETHUSD",1641897703790,0.00113685,3103.6,3103.5,4.07661445]
["bitfinex","ETHUSD",1641897704192,0.00113685,3103.6,3103.5,1.63419907]
["bitfinex","ETHUSD",1641897704390,0.00113685,3103.6,3103.5,4.05862772]
["bitfinex","ETHUSD",1641897704591,0.58634685,3104.4,3103.9,1.22272827]
["bitfinex","ETHUSD",1641897704795,0.58634685,3104.4,3103.9,2.02797827]
["bitfinex","ETHUSD",1641897704993,0.00397896,3104.3,3103.9,2.02797827]
["bitfinex","ETHUSD",1641897705298,0.00341054,3104.2,3103.9,2.02797827]
["bitfinex","ETHUSD",1641897705493,0.00341054,3104.2,3103.9,0.80525]
["bitfinex","ETHUSD",1641897705692,0.00284212,3104.1,3103.9,0.80525]
["bitfinex","ETHUSD",1641897706137,0.00227369,3104.0,3103.5,0.84450223]
["bitfinex","ETHUSD",1641897706537,0.00170527,3103.9,3103.5,0.01551316]
["bitfinex","ETHUSD",1641897706737,0.00170527,3103.9,3103.5,1.10383161]
["bitfinex","ETHUSD",1641897707038,0.00113685,3103.8,3103.5,1.10383161]
["bitfinex","ETHUSD",1641897707441,1.10532,3104.1,3103.5,1.10383161]
["bitfinex","ETHUSD",1641897707442,0.00227369,3104.0,3103.5,1.10383161]
["bitfinex","ETHUSD",1641897707739,0.00170527,3103.9,3103.5,1.10383161]
["bitfinex","ETHUSD",1641897707948,0.00170527,3103.9,3103.5,0.01551316]
["bitfinex","ETHUSD",1641897708140,0.00113685,3103.8,3103.5,0.01551316]
["bitfinex","ETHUSD",1641897708539,0.3,3103.7,3103.5,0.01551316]
["bitfinex","ETHUSD",1641897708940,0.3,3103.7,3103.5,3.21551316]
["bitfinex","ETHUSD",1641897713382,0.00113685,3103.8,3103.5,3.21551316]
["bitfinex","ETHUSD",1641897715029,0.00113685,3103.8,3103.7,5.4797648]
["bitfinex","ETHUSD",1641897715231,0.00113685,3103.8,3103.7,6.2850048]
["bitfinex","ETHUSD",1641897715433,0.00113685,3103.8,3103.7,7.2518048]
["bitfinex","ETHUSD",1641897715933,6.75493398,3105.1,3103.7,7.2518048]
["bitfinex","ETHUSD",1641897715934,0.80512,3104.9,3103.7,7.2518048]
["bitfinex","ETHUSD",1641897716134,0.80512,3104.9,3104.1,0.4830216]
["bitfinex","ETHUSD",1641897716334,0.00454738,3104.6,3104.5,1.14293835]
["bitfinex","ETHUSD",1641897716733,0.00568423,3104.8,3104.2,1.61013]
["bitfinex","ETHUSD",1641897716931,0.30568423,3104.8,3103.8,3.8733]
["bitfinex","ETHUSD",1641897717133,0.8052,3104.4,3103.8,3.8733]
["bitfinex","ETHUSD",1641897717377,1.1052,3104.4,3104.0,1.61024]
["bitfinex","ETHUSD",1641897717578,0.00284211,3104.3,3104.0,1.61024]
["bitfinex","ETHUSD",1641897717778,0.00284211,3104.3,3104.2,0.85564669]
["bitfinex","ETHUSD",1641897717980,1.1052,3104.4,3104.2,0.85564669]
["bitfinex","ETHUSD",1641897718386,1.1052,3104.4,3104.1,1.25813107]
["bitfinex","ETHUSD",1641897718577,1.1052,3104.4,3103.7,1.62580732]
["bitfinex","ETHUSD",1641897718778,0.80531,3104.2,3103.7,1.62580732]
["bitfinex","ETHUSD",1641897718980,0.80531,3104.2,3103.7,0.01540732]
["bitfinex","ETHUSD",1641897719180,0.00170527,3104.1,3103.7,0.01540732]
["bitfinex","ETHUSD",1641897719480,3.12696052,3104.5,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897719680,1.0,3104.6,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897719880,0.00227369,3104.5,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897720285,0.00170527,3104.4,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897720481,1.61062,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897720683,1.61175684,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897721130,0.30113684,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897721327,0.00113684,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897724030,3.29759489,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897724530,4.29759489,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897724791,7.03497135,3104.3,3104.2,2.09298473]
["bitfinex","ETHUSD",1641897724986,4.0385133,3104.3,3104.2,2.10812751]
["bitfinex","ETHUSD",1641897725385,3.0385133,3104.3,3104.2,2.10812751]
["bitfinex","ETHUSD",1641897726386,6.00140082,3104.3,3104.2,2.10812751]
["bitfinex","ETHUSD",1641897726586,3.0385133,3104.3,3104.2,2.10812751]
["bitfinex","ETHUSD",1641897728654,3.0385133,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897732584,3.03039694,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897742698,6.04123776,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897743744,3.03039694,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897743940,7.00637169,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897744141,7.05549957,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897744942,9.42954487,3104.3,3104.2,5.94901651]
["bitfinex","ETHUSD",1641897745342,9.42954487,3104.3,3103.8,0.00170527]
["bitfinex","ETHUSD",1641897745541,0.3,3104.0,3103.8,0.00170527]
["bitfinex","ETHUSD",1641897745743,3.33726761,3103.9,3102.9,0.00682108]
["bitfinex","ETHUSD",1641897746047,1.611,3103.6,3102.9,0.00682108]
["bitfinex","ETHUSD",1641897746245,1.611,3103.6,3103.1,1.51106756]
["bitfinex","ETHUSD",1641897746542,0.3,3103.5,3103.2,0.00511581]
["bitfinex","ETHUSD",1641897746950,3.84287646,3103.5,3103.2,0.00511581]
["bitfinex","ETHUSD",1641897748785,2.73737646,3103.4,3103.2,0.00511581]
["bitfinex","ETHUSD",1641897749181,1.1055,3103.5,3103.2,0.00511581]
["bitfinex","ETHUSD",1641897749781,2.73761221,3103.4,3103.2,0.00511581]
["bitfinex","ETHUSD",1641897749986,2.73761221,3103.4,3103.3,0.00551881]
["bitfinex","ETHUSD",1641897750384,2.73761221,3103.4,3103.3,0.0100662]
["bitfinex","ETHUSD",1641897752638,0.3,3103.5,3103.3,3.1600662]
["bitfinex","ETHUSD",1641897753144,1.2374,3103.7,3103.4,0.00397897]
["bitfinex","ETHUSD",1641897753145,0.3,3103.7,3103.4,0.00397897]
["bitfinex","ETHUSD",1641897753338,1.3,3104.0,3103.4,0.00397897]
["bitfinex","ETHUSD",1641897753538,1.3,3104.0,3103.6,1.20868275]
["bitfinex","ETHUSD",1641897753939,2.73738261,3103.9,3103.7,0.0022737]
["bitfinex","ETHUSD",1641897754340,3.03738261,3103.9,3103.7,0.0022737]
["bitfinex","ETHUSD",1641897755184,3.03738261,3103.9,3103.8,0.0133701]
["bitfinex","ETHUSD",1641897755586,1.3,3103.9,3103.8,0.0133701]
["bitfinex","ETHUSD",1641897755986,0.3,3103.9,3103.8,0.0133701]
["bitfinex","ETHUSD",1641897757394,0.6,3103.9,3103.8,0.0133701]
["bitfinex","ETHUSD",1641897757787,0.6,3103.9,3103.4,0.00397897]
["bitfinex","ETHUSD",1641897757987,0.80557,3103.7,3103.4,0.00397897]
["bitfinex","ETHUSD",1641897758190,1.08037,3103.7,3103.3,0.00454739]
["bitfinex","ETHUSD",1641897758390,0.3,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641897758640,0.5437,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641897759839,0.3,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641897760050,0.54354,3103.5,3103.3,0.00454739]
["bitfinex","ETHUSD",1641897760240,0.54354,3103.5,3103.2,3.2]
["bitfinex","ETHUSD",1641897760241,7.06836338,3103.4,3103.2,3.2]
["bitfinex","ETHUSD",1641897760441,7.06836338,3103.4,3101.6,0.128965]
["bitfinex","ETHUSD",1641897760442,3.6,3103.2,3101.6,0.128965]
["bitfinex","ETHUSD",1641897760640,0.55605926,3103.3,3101.6,0.128965]
["bitfinex","ETHUSD",1641897760641,2.41769,3102.4,3101.6,0.128965]
["bitfinex","ETHUSD",1641897760842,3.59179,3102.4,3101.7,3.5]
["bitfinex","ETHUSD",1641897761045,3.59179,3102.4,3101.6,0.128965]
["bitfinex","ETHUSD",1641897761046,0.3,3102.3,3101.6,0.128965]
["bitfinex","ETHUSD",1641897761246,1.3,3102.3,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897761443,2.28,3102.4,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897761645,3.08594,3102.4,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897762041,1.84789,3102.2,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897762292,0.3,3102.0,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897762694,1.10593,3102.0,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897763689,3.12480082,3101.9,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897763889,1.10593,3102.0,3101.8,0.00852635]
["bitfinex","ETHUSD",1641897764092,1.10593,3102.0,3101.4,0.01080005]
["bitfinex","ETHUSD",1641897764689,0.80594,3101.8,3101.4,0.01080005]
["bitfinex","ETHUSD",1641897765090,1.912,3101.7,3101.4,0.01080005]
["bitfinex","ETHUSD",1641897765891,0.3,3101.7,3101.4,0.01080005]
["bitfinex","ETHUSD",1641897766139,0.00344769,3101.9,3101.4,0.01080005]
["bitfinex","ETHUSD",1641897767439,0.00344769,3101.9,3101.4,0.81667005]
["bitfinex","ETHUSD",1641897767848,0.00344769,3101.9,3101.8,1.37021957]
["bitfinex","ETHUSD",1641897769984,0.3,3102.3,3101.8,1.38078271]
["bitfinex","ETHUSD",1641897770391,0.3,3102.3,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897770585,3.3617645,3102.3,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897770789,1.0,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897771389,1.10587,3102.3,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897771787,2.73895796,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897771989,4.35071796,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897772189,2.73895796,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897772390,0.3,3102.0,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897772793,2.73895796,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641897773631,0.00345425,3102.4,3101.9,1.61923793]
["bitfinex","ETHUSD",1641897773632,2.73895796,3102.0,3101.9,1.61923793]
["bitfinex","ETHUSD",1641897774033,3.03895796,3102.0,3101.9,1.61923793]
["bitfinex","ETHUSD",1641897774332,0.3,3102.0,3101.9,1.61923793]
["bitfinex","ETHUSD",1641897774530,0.00345425,3102.4,3101.9,1.61923793]
["bitfinex","ETHUSD",1641897774932,0.00345425,3102.4,3102.0,0.00738951]
["bitfinex","ETHUSD",1641897775131,0.00344188,3102.6,3102.1,0.01622151]
["bitfinex","ETHUSD",1641897775536,0.00344188,3102.6,3102.2,0.00625266]
["bitfinex","ETHUSD",1641897775744,0.00344188,3102.6,3102.5,0.79972072]
["bitfinex","ETHUSD",1641897776137,0.00344188,3102.6,3102.5,0.80426811]
["bitfinex","ETHUSD",1641897778993,0.00344188,3102.6,3102.5,1.72056811]
["bitfinex","ETHUSD",1641897779389,0.00344188,3102.6,3102.5,20.47056811]
["bitfinex","ETHUSD",1641897779888,0.00344188,3102.6,3102.5,20.48657532]
["bitfinex","ETHUSD",1641897782935,2.73809871,3103.4,3102.5,20.48657532]
["bitfinex","ETHUSD",1641897783237,3.03809871,3103.4,3103.3,1.27699807]
["bitfinex","ETHUSD",1641897784992,3.03809871,3103.4,3103.3,1.29694811]
["bitfinex","ETHUSD",1641897785492,0.3,3103.6,3103.3,1.29694811]
["bitfinex","ETHUSD",1641897785892,0.30170527,3103.6,3103.3,1.29694811]
["bitfinex","ETHUSD",1641897786098,0.30170527,3103.6,3103.4,3.08975868]
["bitfinex","ETHUSD",1641897786495,0.00170527,3103.6,3103.4,3.08975868]
["bitfinex","ETHUSD",1641897786793,0.00170527,3103.6,3103.4,3.88885868]
["bitfinex","ETHUSD",1641897786995,0.00170527,3103.6,3103.5,5.60523]
["bitfinex","ETHUSD",1641897787197,0.00170527,3103.6,3103.5,4.57624143]
["bitfinex","ETHUSD",1641897787399,0.00170527,3103.6,3103.5,1.50611293]
["bitfinex","ETHUSD",1641897788196,0.00170527,3103.6,3103.5,5.00611293]
["bitfinex","ETHUSD",1641897788844,0.00170527,3103.6,3103.5,1.50611293]
["bitfinex","ETHUSD",1641897789945,0.00170527,3103.6,3103.5,1.5259559]
["bitfinex","ETHUSD",1641897790143,0.00170527,3103.6,3103.5,4.0759559]
["bitfinex","ETHUSD",1641897790344,0.00170527,3103.6,3103.5,7.13745763]
["bitfinex","ETHUSD",1641897790646,0.00170527,3103.6,3103.5,1.5259559]
["bitfinex","ETHUSD",1641897791047,0.00170527,3103.6,3103.5,4.57293946]
["bitfinex","ETHUSD",1641897791644,0.00170527,3103.6,3103.5,7.77293946]
["bitfinex","ETHUSD",1641897792481,0.00170527,3103.6,3103.5,4.7259559]
["bitfinex","ETHUSD",1641897792682,0.00170527,3103.6,3103.5,7.7890479]
["bitfinex","ETHUSD",1641897795883,0.00170527,3103.6,3103.5,4.7259559]
["bitfinex","ETHUSD",1641897797437,0.00170527,3103.6,3103.5,7.74987895]
["bitfinex","ETHUSD",1641897798234,0.00170527,3103.6,3103.5,4.7259559]
["bitfinex","ETHUSD",1641897799635,0.00170527,3103.6,3103.5,3.9207259]
["bitfinex","ETHUSD",1641897800905,0.00170527,3103.6,3103.5,4.7259159]
["bitfinex","ETHUSD",1641897805242,0.00170527,3103.6,3103.5,3.9207259]
["bitfinex","ETHUSD",1641897806243,0.00170527,3103.6,3103.5,4.7259259]
["bitfinex","ETHUSD",1641897806646,0.00170527,3103.6,3103.5,7.81701865]
["bitfinex","ETHUSD",1641897807492,0.00170527,3103.6,3103.5,4.7259259]
["bitfinex","ETHUSD",1641897808093,0.00170527,3103.6,3103.5,7.80683298]
["bitfinex","ETHUSD",1641897808494,0.00170527,3103.6,3103.5,4.7259259]
["bitfinex","ETHUSD",1641897809496,0.00170527,3103.6,3103.5,7.78742942]
["bitfinex","ETHUSD",1641897809910,8.28512,3104.8,3103.6,7.1]
["bitfinex","ETHUSD",1641897810099,7.48,3104.8,3104.1,0.80505]
["bitfinex","ETHUSD",1641897810297,0.00341054,3104.2,3104.1,0.80505]
["bitfinex","ETHUSD",1641897810896,0.00341054,3104.2,3104.1,4.50505]
["bitfinex","ETHUSD",1641897811142,0.00180608,3104.2,3104.1,4.50505]
["bitfinex","ETHUSD",1641897811847,0.00180608,3104.2,3104.1,0.80505]
["bitfinex","ETHUSD",1641897812045,0.00180608,3104.2,3104.1,3.88625509]
["bitfinex","ETHUSD",1641897813248,7.48,3104.8,3104.2,4.6]
["bitfinex","ETHUSD",1641897813447,3.6988,3104.8,3104.5,0.80495]
["bitfinex","ETHUSD",1641897813647,0.00284212,3104.7,3104.5,0.80495]
["bitfinex","ETHUSD",1641897813947,0.00227369,3104.6,3104.5,0.80495]
["bitfinex","ETHUSD",1641897814148,0.00227369,3104.6,3104.5,2.68423235]
["bitfinex","ETHUSD",1641897817696,0.00227369,3104.6,3104.5,5.77176314]
["bitfinex","ETHUSD",1641897817898,0.00227369,3104.6,3104.5,2.68423235]
["bitfinex","ETHUSD",1641897818097,0.00227369,3104.6,3104.5,5.8248119]
["bitfinex","ETHUSD",1641897818738,1.2198,3105.6,3104.6,7.05]
["bitfinex","ETHUSD",1641897818938,1.2198,3105.6,3105.1,0.80482]
["bitfinex","ETHUSD",1641897819138,2.74125039,3105.4,3105.0,1.60963]
["bitfinex","ETHUSD",1641897819442,0.00397897,3105.3,3105.0,1.60963]
["bitfinex","ETHUSD",1641897819837,0.00341054,3105.2,3105.0,1.60963]
["bitfinex","ETHUSD",1641897820239,0.00284212,3105.1,3105.0,1.60963]
["bitfinex","ETHUSD",1641897820841,0.00284212,3105.1,3104.6,1.60981]
["bitfinex","ETHUSD",1641897821243,0.0022737,3105.0,3104.6,1.60981]
["bitfinex","ETHUSD",1641897821443,0.0022737,3105.0,3104.5,1.90172062]
["bitfinex","ETHUSD",1641897821640,0.00170527,3104.9,3104.6,0.80499]
["bitfinex","ETHUSD",1641897821947,0.00113685,3104.8,3104.7,3.00508406]
["bitfinex","ETHUSD",1641897822142,0.00113685,3104.8,3104.6,0.80499]
["bitfinex","ETHUSD",1641897822395,0.00113685,3104.8,3104.6,4.00499]
["bitfinex","ETHUSD",1641897822795,0.00113685,3104.8,3104.6,22.75499]
["bitfinex","ETHUSD",1641897823194,0.00113685,3104.8,3104.6,24.0427741]
["bitfinex","ETHUSD",1641897824993,0.00113685,3104.8,3104.7,4.72233128]
["bitfinex","ETHUSD",1641897829141,0.00113685,3104.8,3104.7,23.47233128]
["bitfinex","ETHUSD",1641897832092,0.00113685,3104.8,3104.7,0.02233128]
["bitfinex","ETHUSD",1641897834950,0.00113685,3104.8,3104.6,4.01615564]
["bitfinex","ETHUSD",1641897836362,0.01267624,3104.7,3104.1,1.60995]
["bitfinex","ETHUSD",1641897836555,0.01281312,3104.2,3103.2,1.16795999]
["bitfinex","ETHUSD",1641897836750,0.02348483,3104.1,3103.1,3.32688774]
["bitfinex","ETHUSD",1641897836950,0.02348483,3104.1,3102.9,0.4831792]
["bitfinex","ETHUSD",1641897836951,0.01281312,3104.2,3103.2,4.30535]
["bitfinex","ETHUSD",1641897837148,0.01281312,3104.2,3103.2,4.31330792]
["bitfinex","ETHUSD",1641897837393,0.01665252,3104.6,3103.8,2.04462252]
["bitfinex","ETHUSD",1641897837601,3.74523685,3104.8,3103.8,2.04462252]
["bitfinex","ETHUSD",1641897837792,4.04523685,3104.8,3103.9,0.00397896]
["bitfinex","ETHUSD",1641897838798,2.7370664,3104.7,3103.9,0.00397896]
["bitfinex","ETHUSD",1641897839195,2.7370664,3104.7,3103.9,0.80914896]
["bitfinex","ETHUSD",1641897839595,2.7370664,3104.7,3104.0,0.00341054]
["bitfinex","ETHUSD",1641897839993,2.7370664,3104.7,3104.1,0.01706947]
["bitfinex","ETHUSD",1641897840395,2.7370664,3104.7,3104.2,0.00227369]
["bitfinex","ETHUSD",1641897840596,2.7370664,3104.7,3104.4,0.80501]
["bitfinex","ETHUSD",1641897841641,0.00113685,3104.8,3104.4,0.80501]
["bitfinex","ETHUSD",1641897842847,0.00113685,3104.8,3104.4,4.00501]
["bitfinex","ETHUSD",1641897844444,0.00113685,3104.8,3104.4,3.2]
["bitfinex","ETHUSD",1641897845091,0.00113685,3104.8,3104.6,0.01680195]
["bitfinex","ETHUSD",1641897848746,0.01294708,3104.7,3104.6,0.01680195]
["bitfinex","ETHUSD",1641897849252,3.20372141,3104.7,3104.6,0.01680195]
["bitfinex","ETHUSD",1641897849747,5.94078781,3104.7,3104.6,0.01680195]
["bitfinex","ETHUSD",1641897849949,5.94078781,3104.7,3104.4,3.21674846]
["bitfinex","ETHUSD",1641897850156,0.3,3104.6,3104.4,3.21674846]
["bitfinex","ETHUSD",1641897851556,0.3,3104.6,3104.5,0.00868774]
["bitfinex","ETHUSD",1641897852992,1.3,3104.6,3104.5,0.00868774]
["bitfinex","ETHUSD",1641897853499,0.3,3104.6,3104.5,0.00868774]
["bitfinex","ETHUSD",1641897854293,0.3,3104.8,3104.5,0.00868774]
["bitfinex","ETHUSD",1641897854495,3.0955432,3104.9,3104.5,0.00868774]
["bitfinex","ETHUSD",1641897855094,3.0955432,3104.9,3104.5,0.02554319]
["bitfinex","ETHUSD",1641897856143,1.56685797,3105.0,3104.5,0.02554319]
["bitfinex","ETHUSD",1641897856340,1.86685797,3105.0,3104.5,0.02554319]
["bitfinex","ETHUSD",1641897856538,2.99917055,3104.9,3104.5,0.02554319]
["bitfinex","ETHUSD",1641897856837,0.00113685,3104.8,3104.5,0.02554319]
["bitfinex","ETHUSD",1641897857444,0.30113685,3104.8,3104.5,0.02554319]
["bitfinex","ETHUSD",1641897859992,0.30113685,3104.8,3104.7,0.01674846]
["bitfinex","ETHUSD",1641897860592,0.30113685,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897862393,3.30297696,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897862793,0.30113685,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897863640,3.30375567,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897863861,0.30113685,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897865643,3.27132885,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897866045,4.27132885,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897867301,7.00833109,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897867494,4.03813909,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897867692,3.03813909,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897871545,2.73813909,3104.8,3104.7,1.1212362]
["bitfinex","ETHUSD",1641897872547,0.00113685,3104.8,3104.7,1.1212362]
["bitfinex","ETHUSD",1641897876096,0.00113685,3104.8,3104.7,0.0254362]
["bitfinex","ETHUSD",1641897883397,0.00113685,3104.8,3104.7,1.6352062]
["bitfinex","ETHUSD",1641897883594,2.73700224,3105.2,3104.7,1.6352062]
["bitfinex","ETHUSD",1641897883595,2.70381612,3105.2,3104.7,1.6352062]
["bitfinex","ETHUSD",1641897883993,0.00170527,3105.1,3104.7,2.6352062]
["bitfinex","ETHUSD",1641897884194,0.00170527,3105.1,3104.8,1.46202991]
["bitfinex","ETHUSD",1641897884395,1.2499,3105.8,3104.9,0.8048]
["bitfinex","ETHUSD",1641897884599,1.2499,3105.8,3104.9,19.56348774]
["bitfinex","ETHUSD",1641897884796,0.00227369,3105.4,3104.9,19.56348774]
["bitfinex","ETHUSD",1641897884996,0.00227369,3105.4,3104.9,19.58012922]
["bitfinex","ETHUSD",1641897885198,1.24825185,3105.8,3104.9,19.58012922]
["bitfinex","ETHUSD",1641897885199,0.00170527,3105.3,3104.9,19.58012922]
["bitfinex","ETHUSD",1641897885595,1.24825185,3105.8,3104.9,19.58012922]
["bitfinex","ETHUSD",1641897885596,0.00113684,3105.2,3104.9,19.58012922]
["bitfinex","ETHUSD",1641897885796,0.00113684,3105.2,3105.0,0.80220082]
["bitfinex","ETHUSD",1641897886056,0.00397896,3105.7,3105.1,6.442185]
["bitfinex","ETHUSD",1641897886455,0.00341054,3105.6,3105.4,0.80469]
["bitfinex","ETHUSD",1641897886859,0.00284212,3105.5,3105.4,0.80469]
["bitfinex","ETHUSD",1641897887655,0.00284212,3105.5,3105.4,0.81337774]
["bitfinex","ETHUSD",1641897888058,0.00284212,3105.5,3105.4,3.96337774]
["bitfinex","ETHUSD",1641897888456,1.2095,3106.2,3105.5,4.0]
["bitfinex","ETHUSD",1641897888661,1.5095,3106.2,3105.8,0.80465]
["bitfinex","ETHUSD",1641897888859,0.00341054,3106.1,3105.9,1.44614743]
["bitfinex","ETHUSD",1641897889258,0.00284211,3106.0,3105.9,1.44614743]
["bitfinex","ETHUSD",1641897890797,0.00284211,3106.0,3105.9,1.45483517]
["bitfinex","ETHUSD",1641897891397,0.00284211,3106.0,3105.9,2.3753998]
["bitfinex","ETHUSD",1641897892398,0.00284211,3106.0,3105.9,2.8383998]
["bitfinex","ETHUSD",1641897892601,3.03556866,3107.0,3106.0,7.1]
["bitfinex","ETHUSD",1641897892798,3.03556866,3107.0,3106.5,0.80445]
["bitfinex","ETHUSD",1641897892996,0.00397897,3106.7,3106.5,1.88525]
["bitfinex","ETHUSD",1641897893296,0.00341054,3106.6,3106.5,1.0808]
["bitfinex","ETHUSD",1641897893747,0.00568424,3106.6,3106.5,1.0808]
["bitfinex","ETHUSD",1641897893944,0.00568424,3106.6,3106.5,1.89392774]
["bitfinex","ETHUSD",1641897894548,0.00568424,3106.6,3106.5,1.08948774]
["bitfinex","ETHUSD",1641897894753,0.00568424,3106.6,3106.5,0.00868774]
["bitfinex","ETHUSD",1641897895151,0.00568424,3106.6,3106.5,0.0244739]
["bitfinex","ETHUSD",1641897896147,0.00568424,3106.6,3106.5,0.8289739]
["bitfinex","ETHUSD",1641897896349,0.00568424,3106.6,3106.5,0.0244739]
["bitfinex","ETHUSD",1641897898737,0.00568424,3106.6,3106.5,1.0211739]
["bitfinex","ETHUSD",1641897901166,1.56685797,3107.2,3106.5,1.4841739]
["bitfinex","ETHUSD",1641897901468,1.56685797,3107.2,3106.8,0.4825462]
["bitfinex","ETHUSD",1641897901666,1.56685797,3107.2,3107.0,2.14471289]
["bitfinex","ETHUSD",1641897901966,1.56685797,3107.3,3107.0,2.14471289]
["bitfinex","ETHUSD",1641897902372,1.56856324,3107.3,3107.0,2.14471289]
["bitfinex","ETHUSD",1641897903375,0.00170527,3107.3,3107.0,1.64521289]
["bitfinex","ETHUSD",1641897904475,2.73645198,3107.3,3107.0,1.64521289]
["bitfinex","ETHUSD",1641897905098,2.73645198,3107.3,3107.2,0.01541224]
["bitfinex","ETHUSD",1641897905296,2.73645198,3107.3,3107.2,0.81971224]
["bitfinex","ETHUSD",1641897905796,0.00170527,3107.3,3107.2,0.81971224]
["bitfinex","ETHUSD",1641897906396,0.00170527,3107.3,3107.2,0.01541224]
["bitfinex","ETHUSD",1641897908101,0.00170527,3107.3,3107.2,0.02409998]
["bitfinex","ETHUSD",1641897908753,1.56856324,3107.3,3107.2,0.02409998]
["bitfinex","ETHUSD",1641897909354,1.56856324,3107.3,3107.2,0.5099634]
["bitfinex","ETHUSD",1641897909555,1.56856324,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897910760,1.86856324,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897910957,6.03092636,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897911357,3.03645198,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897911756,5.73720818,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897912308,2.73645198,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897913903,0.00170527,3107.3,3107.2,0.99582682]
["bitfinex","ETHUSD",1641897914802,0.00170527,3107.3,3107.2,6.99582682]
["bitfinex","ETHUSD",1641897915206,0.00170527,3107.3,3107.2,7.80011682]
["bitfinex","ETHUSD",1641897915406,0.00170527,3107.3,3107.2,5.00011682]
["bitfinex","ETHUSD",1641897916047,0.00170527,3107.3,3107.2,4.19582682]
["bitfinex","ETHUSD",1641897916545,4.15261916,3107.6,3107.2,4.19582682]
["bitfinex","ETHUSD",1641897916745,4.15261916,3107.6,3107.2,3.7099634]
["bitfinex","ETHUSD",1641897916949,0.00113684,3107.5,3107.2,3.22409998]
["bitfinex","ETHUSD",1641897917149,0.00113684,3107.5,3107.4,0.97172684]
["bitfinex","ETHUSD",1641897917748,1.56730402,3107.5,3107.4,0.97172684]
["bitfinex","ETHUSD",1641897917947,1.56730402,3107.5,3107.4,0.98041458]
["bitfinex","ETHUSD",1641897918751,0.00113684,3107.5,3107.4,0.98041458]
["bitfinex","ETHUSD",1641897919552,0.00113684,3107.5,3107.2,3.21541224]
["bitfinex","ETHUSD",1641897920003,0.00113684,3107.5,3107.4,0.01530544]
["bitfinex","ETHUSD",1641897924947,0.00113684,3107.5,3107.2,3.21530544]
["bitfinex","ETHUSD",1641897925149,0.80451,3107.4,3107.2,3.21530544]
["bitfinex","ETHUSD",1641897925749,0.00113684,3107.5,3107.2,3.21530544]
["bitfinex","ETHUSD",1641897925954,0.00113684,3107.5,3107.3,0.10246756]
["bitfinex","ETHUSD",1641897930019,1.56730402,3107.5,3107.4,0.01530544]
["bitfinex","ETHUSD",1641897930419,1.86730402,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897930818,1.56730402,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897931047,0.00113684,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897932152,1.56730402,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897932753,0.00113684,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897937003,2.73583992,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897937203,3.03583992,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897937602,2.86730402,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897938101,1.30113684,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897938302,4.03583992,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897939358,7.25270604,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897940757,4.51800296,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897940960,4.21800296,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897942059,6.95300648,3107.5,3107.4,0.117773]
["bitfinex","ETHUSD",1641897942304,5.35,3107.4,3107.2,3.2]
["bitfinex","ETHUSD",1641897942497,4.18317333,3107.3,3107.2,3.2]
["bitfinex","ETHUSD",1641897942698,4.26361333,3107.3,3106.0,6.7565]
["bitfinex","ETHUSD",1641897942898,3.21898,3106.9,3106.0,6.7565]
["bitfinex","ETHUSD",1641897943196,3.40438965,3106.8,3106.1,0.00682108]
["bitfinex","ETHUSD",1641897943398,1.56551359,3106.7,3106.1,1.33841233]
["bitfinex","ETHUSD",1641897943598,2.94205373,3106.6,3106.1,1.33841233]
["bitfinex","ETHUSD",1641897943798,2.94205373,3106.6,3106.2,0.00625266]
["bitfinex","ETHUSD",1641897943998,3.24205373,3106.6,3106.2,0.00625266]
["bitfinex","ETHUSD",1641897944798,3.24205373,3106.6,3105.6,0.0096632]
["bitfinex","ETHUSD",1641897944998,3.24205373,3106.6,3105.9,1.41745331]
["bitfinex","ETHUSD",1641897945399,3.24205373,3106.6,3106.0,0.00738951]
["bitfinex","ETHUSD",1641897945599,3.53975352,3106.5,3106.2,3.2]
["bitfinex","ETHUSD",1641897945801,2.98805055,3106.4,3106.2,3.2]
["bitfinex","ETHUSD",1641897946095,2.98805055,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897947096,4.64457352,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897947491,2.73500352,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897948293,5.71574328,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897948495,2.73500352,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897950005,5.7201884,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897951005,8.4498884,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897951405,8.5303584,3106.4,3106.3,0.00568424]
["bitfinex","ETHUSD",1641897951604,2.65,3106.3,3104.7,7.0378]
["bitfinex","ETHUSD",1641897951808,0.8049392,3106.1,3104.7,7.0378]
["bitfinex","ETHUSD",1641897952007,3.58780086,3106.0,3105.1,1.31845723]
["bitfinex","ETHUSD",1641897952405,1.0,3105.9,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897952605,3.10671706,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897953205,1.0,3105.7,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897953651,1.0805,3105.9,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897953850,3.00678071,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897954050,1.0,3105.7,3104.9,0.00795793]
["bitfinex","ETHUSD",1641897954252,3.00678071,3105.8,3105.0,1.09178558]
["bitfinex","ETHUSD",1641897954452,3.08896977,3105.8,3105.0,1.09178558]
["bitfinex","ETHUSD",1641897954651,1.0,3105.7,3105.1,0.00682108]
["bitfinex","ETHUSD",1641897955250,3.23220791,3106.0,3105.1,0.00682108]
["bitfinex","ETHUSD",1641897955452,1.3,3105.9,3105.1,0.00682108]
["bitfinex","ETHUSD",1641897955651,1.0,3105.9,3105.1,0.00682108]
["bitfinex","ETHUSD",1641897956056,2.98612677,3105.8,3105.1,0.00682108]
["bitfinex","ETHUSD",1641897956258,2.98612677,3105.8,3105.1,3.20682108]
["bitfinex","ETHUSD",1641897956553,3.42487198,3106.0,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897956753,3.72487198,3106.0,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897956954,2.73587379,3105.7,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897958209,2.73587379,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897958609,5.80461099,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897958810,2.97231272,3105.7,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897959010,3.05651598,3105.7,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897959609,2.73587379,3105.9,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897960115,3.04745411,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897960310,3.72795411,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897960511,2.73587379,3105.6,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897960713,4.63255846,3105.5,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897961347,5.43773846,3105.5,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897961550,3.54108339,3105.4,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897961947,1.0,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897962147,3.96852528,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897962548,6.70439907,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897965605,6.78489907,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897965807,7.08489907,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897970564,7.38489907,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897970762,7.84789907,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1641897971159,3.6,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897971364,7.79388697,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897971559,9.54394986,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897971761,5.94394986,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897971961,6.74929986,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897972999,9.48517365,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897973800,28.23517365,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897974000,32.33979019,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897976249,34.68806057,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897977049,33.93799768,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897977450,15.18799768,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897977651,10.65176071,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897978052,10.18876071,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897978459,3.73587379,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897980908,2.73587379,3105.2,3105.1,6.1]
["bitfinex","ETHUSD",1641897981311,2.73587379,3105.2,3105.1,7.70267183]
["bitfinex","ETHUSD",1641897981909,2.73587379,3105.2,3105.1,4.80267183]
["bitfinex","ETHUSD",1641897982710,2.73587379,3105.2,3105.1,3.87907183]
["bitfinex","ETHUSD",1641897982910,6.66859584,3106.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897983112,1.08049,3106.1,3105.1,3.2]
["bitfinex","ETHUSD",1641897983312,0.0022737,3105.6,3105.1,3.2]
["bitfinex","ETHUSD",1641897983857,2.96949619,3106.0,3105.1,3.2]
["bitfinex","ETHUSD",1641897983858,0.00170528,3105.5,3105.1,3.2]
["bitfinex","ETHUSD",1641897984251,0.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897984653,0.00341055,3105.8,3105.1,3.2]
["bitfinex","ETHUSD",1641897985051,0.00284212,3105.7,3105.1,3.2]
["bitfinex","ETHUSD",1641897986459,2.73871591,3105.7,3105.1,3.2]
["bitfinex","ETHUSD",1641897987905,0.00284212,3105.7,3105.1,3.2]
["bitfinex","ETHUSD",1641897988908,0.0805,3105.6,3105.1,3.2]
["bitfinex","ETHUSD",1641897989214,0.00170528,3105.5,3105.1,3.2]
["bitfinex","ETHUSD",1641897989609,0.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897990008,2.73587379,3105.5,3105.1,3.2]
["bitfinex","ETHUSD",1641897990311,1.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897990911,0.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897991151,2.73587379,3105.3,3105.1,3.2]
["bitfinex","ETHUSD",1641897991552,1.0,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897991950,0.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897992352,2.73587379,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641897992750,0.00113685,3105.4,3105.1,6.75]
["bitfinex","ETHUSD",1641897992951,2.73678045,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897993153,2.73678045,3105.4,3105.1,3.6828499]
["bitfinex","ETHUSD",1641897993350,2.73678045,3105.4,3105.1,5.2924099]
["bitfinex","ETHUSD",1641897993551,0.00113685,3105.4,3105.2,0.73152737]
["bitfinex","ETHUSD",1641897994808,0.00113685,3105.4,3105.2,2.34102737]
["bitfinex","ETHUSD",1641897995206,0.00113685,3105.4,3105.2,1.53627737]
["bitfinex","ETHUSD",1641897995808,0.00113685,3105.4,3105.2,0.73152737]
["bitfinex","ETHUSD",1641897996408,0.00113685,3105.4,3105.1,6.41905]
["bitfinex","ETHUSD",1641897996409,0.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897997107,0.00113685,3105.4,3105.1,4.00488]
["bitfinex","ETHUSD",1641897997709,0.00113685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641897998310,0.79183685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641898000963,3.77080293,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641898001161,1.0805,3105.3,3105.1,3.2]
["bitfinex","ETHUSD",1641898002705,1.0,3105.3,3105.1,3.2]
["bitfinex","ETHUSD",1641898003108,1.34984685,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641898006153,4.38974205,3105.4,3105.1,3.2]
["bitfinex","ETHUSD",1641898006555,2.1052811,3105.3,3105.1,3.2]
["bitfinex","ETHUSD",1641898006753,6.03989657,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898007153,7.03989657,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898007360,7.50289657,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898008655,13.18862619,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898009055,31.93862619,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898010308,33.54945619,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898010710,31.96834311,3105.2,3105.1,3.2]
["bitfinex","ETHUSD",1641898012111,31.96834311,3105.2,3103.7,4.45026996]
["bitfinex","ETHUSD",1641898012313,31.96834311,3105.2,3103.7,3.2042]
["bitfinex","ETHUSD",1641898012314,1.61102,3104.6,3103.7,3.2042]
["bitfinex","ETHUSD",1641898012521,3.22359931,3104.5,3103.8,0.00795792]
["bitfinex","ETHUSD",1641898012713,3.52359931,3104.5,3103.8,0.00795792]
["bitfinex","ETHUSD",1641898012913,1.0,3104.4,3103.8,0.00795792]
["bitfinex","ETHUSD",1641898013955,5.72161862,3104.3,3103.5,0.00966319]
["bitfinex","ETHUSD",1641898014156,1.0,3104.2,3103.6,0.00909477]
["bitfinex","ETHUSD",1641898014357,1.0,3104.2,3103.5,0.00966319]
["bitfinex","ETHUSD",1641898014558,3.73669434,3104.2,3103.5,0.00966319]
["bitfinex","ETHUSD",1641898014760,3.00845846,3104.1,3103.2,0.01136846]
["bitfinex","ETHUSD",1641898015164,1.0,3104.0,3103.2,1.11113238]
["bitfinex","ETHUSD",1641898015560,1.0,3104.0,3103.3,0.01080004]
["bitfinex","ETHUSD",1641898016166,2.98764701,3104.2,3103.3,0.01080004]
["bitfinex","ETHUSD",1641898016369,1.0,3104.1,3103.3,0.01080004]
["bitfinex","ETHUSD",1641898016564,4.31581378,3104.0,3103.3,0.01080004]
["bitfinex","ETHUSD",1641898016762,0.8056528,3103.8,3103.2,0.01136846]
["bitfinex","ETHUSD",1641898016964,0.8861928,3103.8,3103.2,0.01136846]
["bitfinex","ETHUSD",1641898017160,1.1861928,3103.8,3103.2,0.01136846]
["bitfinex","ETHUSD",1641898017830,1.1056528,3103.8,3103.2,0.01136846]
["bitfinex","ETHUSD",1641898018027,3.54264028,3103.7,3103.1,0.01193689]
["bitfinex","ETHUSD",1641898018229,3.54264028,3103.7,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898018430,1.0,3103.6,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898018629,1.0,3103.6,3103.2,3.2]
["bitfinex","ETHUSD",1641898018829,0.08054,3103.5,3103.2,3.2]
["bitfinex","ETHUSD",1641898019029,1.0,3103.6,3103.3,0.01080004]
["bitfinex","ETHUSD",1641898019432,1.88619,3103.7,3103.3,0.01080004]
["bitfinex","ETHUSD",1641898020133,1.88619,3103.7,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898020336,2.9938335,3103.6,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898020532,1.0,3103.5,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898020735,1.08056,3103.5,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898020932,1.0,3103.5,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898021561,1.08056,3103.5,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898022559,0.08056,3103.5,3102.8,0.01364216]
["bitfinex","ETHUSD",1641898022759,3.94596791,3103.8,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898022760,0.08056,3103.8,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898023561,0.08056,3103.8,3102.9,1.48239772]
["bitfinex","ETHUSD",1641898023763,1.22110546,3103.9,3102.9,1.48239772]
["bitfinex","ETHUSD",1641898023962,1.20844,3103.9,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898024162,1.1279,3103.9,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898024362,1.6111504,3104.0,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898024563,1.6916904,3104.0,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898025006,0.88611,3104.0,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898025612,2.7368575,3103.9,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898026107,1.0,3103.8,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898027510,2.6916801,3104.0,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898027811,0.31447964,3103.6,3103.0,0.01250531]
["bitfinex","ETHUSD",1641898028220,0.31447964,3103.6,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898029071,0.31447964,3103.6,3102.8,1.16863936]
["bitfinex","ETHUSD",1641898029474,0.31447964,3103.6,3102.9,0.01307373]
["bitfinex","ETHUSD",1641898031777,0.31447964,3103.6,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898032409,0.8056486,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898032609,1.0254486,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898033306,4.01540701,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898033511,1.0,3103.4,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898033906,2.0254486,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898034107,4.97634497,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898034309,2.0254486,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898034508,5.00463752,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898034708,2.73705734,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898034908,3.03705734,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898035709,2.73705734,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898036559,2.73705734,3103.3,3102.6,0.86086082]
["bitfinex","ETHUSD",1641898036962,2.73705734,3103.3,3102.7,0.01421058]
["bitfinex","ETHUSD",1641898037562,1.0,3103.2,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898038362,2.73705734,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898038563,1.0,3103.4,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898038964,2.1115,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898039162,1.1115,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898039362,1.4115,3103.5,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898039563,2.73705445,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898040009,1.0,3103.2,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898040911,1.3,3103.2,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898041118,0.08057,3103.1,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898041509,0.08057,3103.2,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898041710,2.73705445,3103.1,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898042810,1.0,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898043010,1.1888,3103.4,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898043411,4.17968833,3103.4,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898043659,1.0,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898043864,1.38056,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898044061,0.08056,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898044361,1.0,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898044561,1.26936,3103.4,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898044859,1.1888,3103.4,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898046763,2.94439805,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898046964,3.75009475,3103.3,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898047164,1.0,3103.2,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898048006,2.96712862,3103.1,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898048205,4.44371451,3103.1,3102.5,0.01534743]
["bitfinex","ETHUSD",1641898048404,1.0,3103.0,3102.3,0.01648428]
["bitfinex","ETHUSD",1641898048603,3.83625049,3102.9,3102.0,0.01818955]
["bitfinex","ETHUSD",1641898048803,0.80593,3102.7,3102.0,0.01818955]
["bitfinex","ETHUSD",1641898049008,3.38480389,3102.6,3102.0,0.01818955]
["bitfinex","ETHUSD",1641898049206,3.30423389,3102.6,3102.0,0.01818955]
["bitfinex","ETHUSD",1641898049404,1.0,3102.5,3102.0,0.01818955]
["bitfinex","ETHUSD",1641898049605,1.3,3102.5,3102.0,0.01818955]
["bitfinex","ETHUSD",1641898049904,3.82139251,3102.4,3101.7,0.01989482]
["bitfinex","ETHUSD",1641898050205,1.0,3102.3,3101.7,0.01989482]
["bitfinex","ETHUSD",1641898050403,2.3086,3102.3,3101.7,0.01989482]
["bitfinex","ETHUSD",1641898050604,0.8060191,3102.2,3101.7,0.01989482]
["bitfinex","ETHUSD",1641898050805,1.0836191,3102.2,3101.5,0.02103166]
["bitfinex","ETHUSD",1641898051066,0.3,3102.1,3101.5,0.02103166]
["bitfinex","ETHUSD",1641898051457,4.14372744,3102.1,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898051664,2.4990108,3102.0,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898051859,0.463,3101.9,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898052059,0.0806,3101.8,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898052260,0.5436,3101.8,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898053058,0.8436,3101.8,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898053860,0.0806,3101.8,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898054661,0.0806,3102.0,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898054907,0.0806,3102.0,3101.6,1.48442534]
["bitfinex","ETHUSD",1641898055307,0.0806,3102.0,3101.7,0.01989482]
["bitfinex","ETHUSD",1641898055708,0.0806,3102.0,3101.3,0.02216851]
["bitfinex","ETHUSD",1641898056106,2.73845091,3101.9,3101.3,0.02216851]
["bitfinex","ETHUSD",1641898056307,0.0806,3101.8,3101.3,0.02216851]
["bitfinex","ETHUSD",1641898056509,1.0806,3101.8,3101.3,1.5276175]
["bitfinex","ETHUSD",1641898056707,0.0806,3101.8,3101.3,1.5276175]
["bitfinex","ETHUSD",1641898056916,1.0806,3101.8,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898057406,1.3806,3101.8,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898057606,1.3806,3101.8,3101.3,0.02216851]
["bitfinex","ETHUSD",1641898057806,2.73845091,3101.7,3101.3,0.02216851]
["bitfinex","ETHUSD",1641898058009,1.0806,3101.6,3101.3,0.02216851]
["bitfinex","ETHUSD",1641898058207,1.0806,3101.6,3101.3,1.29676079]
["bitfinex","ETHUSD",1641898058412,1.3806,3101.6,3101.3,1.29676079]
["bitfinex","ETHUSD",1641898058665,1.3806,3101.6,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898058865,2.73845091,3101.5,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898059067,3.73845091,3101.5,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898060168,2.73845091,3101.5,3101.4,2.92160009]
["bitfinex","ETHUSD",1641898060368,2.73845091,3101.5,3101.4,0.02160009]
["bitfinex","ETHUSD",1641898061271,2.73845091,3101.5,3101.4,0.82747009]
["bitfinex","ETHUSD",1641898061469,2.73845091,3101.5,3101.4,0.72747009]
["bitfinex","ETHUSD",1641898061869,2.73845091,3101.5,3101.3,1.27459228]
["bitfinex","ETHUSD",1641898062073,2.73845091,3101.5,3101.2,0.05005]
["bitfinex","ETHUSD",1641898062511,1.0,3101.4,3101.2,0.05005]
["bitfinex","ETHUSD",1641898062912,2.73845091,3101.5,3101.2,0.05005]
["bitfinex","ETHUSD",1641898063213,2.81905091,3101.9,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898063412,1.0806,3102.0,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898063612,0.00284212,3101.9,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898063813,2.73847608,3101.8,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898064012,3.04074978,3101.8,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898064213,1.00170527,3101.7,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898064415,0.00170527,3101.7,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898064618,0.00113685,3101.6,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898065014,0.00170527,3101.7,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898065418,2.73847608,3101.9,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898065419,0.00113685,3101.6,3101.4,1.33887369]
["bitfinex","ETHUSD",1641898065616,0.00113685,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641898065816,1.0022737,3101.8,3101.2,0.05005]
["bitfinex","ETHUSD",1641898066069,2.74074978,3101.8,3101.2,0.05005]
["bitfinex","ETHUSD",1641898066261,0.00170527,3101.7,3101.2,0.05005]
["bitfinex","ETHUSD",1641898066463,1.00170527,3101.7,3101.2,0.05005]
["bitfinex","ETHUSD",1641898066663,0.00113685,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641898067564,0.00113685,3101.6,3101.2,0.85597]
["bitfinex","ETHUSD",1641898067763,0.00113685,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641898067963,2.73961293,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641898068663,0.00113685,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641898069065,0.00113685,3101.6,3101.2,0.85595]
["bitfinex","ETHUSD",1641898069264,2.73847608,3101.5,3101.2,3.25005]
["bitfinex","ETHUSD",1641898070715,2.73961293,3101.6,3101.2,3.25005]
["bitfinex","ETHUSD",1641898071112,0.00113685,3101.6,3101.2,3.25005]
["bitfinex","ETHUSD",1641898071711,0.00113685,3101.6,3101.2,3.10005]
["bitfinex","ETHUSD",1641898073117,0.00113685,3101.6,3101.2,3.90588]
["bitfinex","ETHUSD",1641898073314,2.73966573,3101.6,3101.2,3.90588]
["bitfinex","ETHUSD",1641898073776,0.00113685,3101.6,3101.2,3.90588]
["bitfinex","ETHUSD",1641898074174,0.00113685,3101.6,3101.3,1.61161]
["bitfinex","ETHUSD",1641898074979,0.00113685,3101.6,3101.2,3.10005]
["bitfinex","ETHUSD",1641898075578,0.00113685,3101.6,3101.2,3.90594]
["bitfinex","ETHUSD",1641898079415,0.00113685,3101.6,3101.3,0.80578]
["bitfinex","ETHUSD",1641898079616,0.00113685,3101.6,3101.4,0.80575]
["bitfinex","ETHUSD",1641898079816,0.00113685,3101.6,3101.4,1.7725529]
["bitfinex","ETHUSD",1641898080018,2.73845682,3102.0,3101.6,7.1]
["bitfinex","ETHUSD",1641898080216,2.73845682,3102.0,3101.6,7.563]
["bitfinex","ETHUSD",1641898080422,0.00170527,3101.9,3101.7,0.77666889]
["bitfinex","ETHUSD",1641898080618,0.00170527,3101.9,3101.7,1.58232889]
["bitfinex","ETHUSD",1641898080820,0.00113685,3101.8,3101.7,3.67698229]
["bitfinex","ETHUSD",1641898081074,0.00113685,3101.8,3101.7,3.19358889]
["bitfinex","ETHUSD",1641898081364,0.00113685,3101.8,3101.7,1.58337592]
["bitfinex","ETHUSD",1641898082765,0.00113685,3101.8,3101.7,5.98909592]
["bitfinex","ETHUSD",1641898083167,0.00113685,3101.8,3101.7,2.38909592]
["bitfinex","ETHUSD",1641898083566,0.00113685,3101.8,3101.7,1.58343592]
["bitfinex","ETHUSD",1641898085012,0.00873774,3101.8,3101.7,1.58343592]
["bitfinex","ETHUSD",1641898085916,0.00873774,3101.8,3101.7,0.77771592]
["bitfinex","ETHUSD",1641898087515,0.00873774,3101.8,3101.7,0.00104703]
["bitfinex","ETHUSD",1641898088014,0.00873774,3101.8,3101.4,0.0027523]
["bitfinex","ETHUSD",1641898088415,2.74697826,3101.8,3101.4,0.0027523]
["bitfinex","ETHUSD",1641898088665,2.74697826,3101.8,3101.7,0.89805941]
["bitfinex","ETHUSD",1641898089262,0.00873774,3101.8,3101.7,0.89805941]
["bitfinex","ETHUSD",1641898090164,0.00873774,3101.8,3101.4,0.0027523]
["bitfinex","ETHUSD",1641898090566,0.00873774,3101.8,3101.3,0.00332072]
["bitfinex","ETHUSD",1641898091367,0.00873774,3101.8,3101.5,0.80584]
["bitfinex","ETHUSD",1641898091765,0.00873774,3101.8,3101.6,0.00161545]
["bitfinex","ETHUSD",1641898097763,0.00873774,3101.8,3101.3,0.00332072]
["bitfinex","ETHUSD",1641898098061,0.00873774,3101.8,3101.2,0.00388914]
["bitfinex","ETHUSD",1641898098463,0.00873774,3101.8,3101.5,0.88758354]
["bitfinex","ETHUSD",1641898098864,0.00873774,3101.8,3101.6,0.00161545]
["bitfinex","ETHUSD",1641898102116,0.00873774,3101.8,3101.2,0.00388914]
["bitfinex","ETHUSD",1641898102315,0.00090605,3101.8,3101.2,0.00388914]
["bitfinex","ETHUSD",1641898102719,0.00090605,3101.8,3101.4,0.68677369]
["bitfinex","ETHUSD",1641898103115,0.00090605,3101.8,3101.5,0.00241467]
["bitfinex","ETHUSD",1641898103972,0.00090605,3101.8,3101.2,0.00411994]
["bitfinex","ETHUSD",1641898106870,2.73939406,3101.8,3101.2,0.00411994]
["bitfinex","ETHUSD",1641898107811,2.73939406,3101.8,3101.3,0.80588]
["bitfinex","ETHUSD",1641898108213,2.73939406,3101.8,3101.4,0.8088331]
["bitfinex","ETHUSD",1641898108512,2.73939406,3101.8,3101.5,0.00241467]
["bitfinex","ETHUSD",1641898109619,0.01264009,3101.6,3101.5,0.00241467]
["bitfinex","ETHUSD",1641898109817,0.0806,3101.6,3101.5,0.00241467]
["bitfinex","ETHUSD",1641898110017,0.0806,3101.6,3100.5,2.36621893]
["bitfinex","ETHUSD",1641898110216,1.66171308,3101.6,3100.5,0.00809891]
["bitfinex","ETHUSD",1641898110415,1.66171308,3101.6,3100.6,0.00753048]
["bitfinex","ETHUSD",1641898110615,1.66171308,3101.6,3101.4,1.19159371]
["bitfinex","ETHUSD",1641898111072,0.50241308,3101.8,3101.7,7.1]
["bitfinex","ETHUSD",1641898111273,2.34827038,3101.9,3101.7,7.1]
["bitfinex","ETHUSD",1641898111573,9.26541489,3102.6,3101.7,7.10127783]
["bitfinex","ETHUSD",1641898111574,2.34827038,3102.5,3101.7,7.10127783]
["bitfinex","ETHUSD",1641898111776,2.34827038,3102.5,3101.7,7.17017901]
["bitfinex","ETHUSD",1641898111969,2.35153994,3102.5,3101.7,7.17017901]
["bitfinex","ETHUSD",1641898112174,0.00326956,3102.5,3102.1,0.80565]
["bitfinex","ETHUSD",1641898112375,0.00326956,3102.5,3102.1,0.80337632]
["bitfinex","ETHUSD",1641898113174,0.00326956,3102.5,3102.4,1.54118581]
["bitfinex","ETHUSD",1641898114075,0.00326956,3102.5,3102.4,2.37700697]
["bitfinex","ETHUSD",1641898114916,0.00326956,3102.5,3102.4,2.39375358]
["bitfinex","ETHUSD",1641898119870,0.00326956,3102.5,3102.4,1.55793242]
["bitfinex","ETHUSD",1641898120570,0.00326956,3102.5,3102.4,0.01674661]
["bitfinex","ETHUSD",1641898120773,0.00326956,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898129177,1.00326956,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898129579,0.00326956,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898131917,1.00326956,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898132319,0.00326956,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898133024,2.74142226,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898133417,3.74142226,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898133664,1.00326956,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898134265,3.74142226,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898134464,2.74142226,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898134663,3.74142226,3102.5,3102.4,3.21674661]
["bitfinex","ETHUSD",1641898134866,7.60442445,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898135064,7.60442445,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898135065,8.93669445,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898135467,8.63669445,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898135666,8.32959445,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898136269,7.75409151,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898136470,6.8284698,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898136666,8.4237882,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898137068,8.7237882,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898137541,9.0237882,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898137741,6.01731066,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898137944,6.85768822,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898138140,6.87794693,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898138342,3.82199226,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898138742,5.41754423,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898139142,8.41020283,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898139343,5.59148013,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898139544,2.59882153,3102.5,3102.4,2.37819322]
["bitfinex","ETHUSD",1641898139946,5.33697423,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898140144,8.45903377,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898140345,5.93697423,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898140552,4.42199226,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898141372,5.63697423,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898141772,5.33697423,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898141974,3.74142226,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898143575,3.7381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898144176,4.3381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898144376,7.5840129,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898145026,4.4187227,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898145226,6.01427467,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898146428,5.93370467,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898147028,6.01427467,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898147230,9.12611039,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898148029,7.53055842,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898150672,4.4187227,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898150877,2.7381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898152073,1.0,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898153014,4.0381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898153914,3.7381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898154513,4.0381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898154916,3.7381527,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898155613,3.8187227,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898155814,4.1187227,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898157264,7.43812603,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898157465,7.13812603,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898157664,7.43812603,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898157864,7.45441452,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898158066,4.4187227,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898158467,6.02225869,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898158669,5.94168869,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898159164,9.08538893,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898159818,7.48185294,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898160018,7.56242294,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898160519,8.02542294,3102.5,3102.4,2.36144661]
["bitfinex","ETHUSD",1641898160824,12.40730658,3102.5,3102.4,0.63063876]
["bitfinex","ETHUSD",1641898161017,12.40730658,3102.5,3101.3,0.08057]
["bitfinex","ETHUSD",1641898161018,12.48728963,3102.5,3101.3,0.08057]
["bitfinex","ETHUSD",1641898161222,1.08058,3102.4,3101.2,3.8159]
["bitfinex","ETHUSD",1641898161418,0.463,3102.3,3101.4,0.0029831]
["bitfinex","ETHUSD",1641898161618,0.08058,3102.2,3101.4,0.0029831]
["bitfinex","ETHUSD",1641898161817,1.1720383,3102.1,3100.9,0.00582521]
["bitfinex","ETHUSD",1641898162024,0.88677,3102.0,3100.9,0.00582521]
["bitfinex","ETHUSD",1641898162219,0.463,3101.9,3100.9,0.00582521]
["bitfinex","ETHUSD",1641898162418,0.0806,3101.8,3100.9,0.00582521]
["bitfinex","ETHUSD",1641898162619,0.0806,3101.8,3100.4,8.18968]
["bitfinex","ETHUSD",1641898162818,0.00454738,3101.7,3100.4,8.18968]
["bitfinex","ETHUSD",1641898163019,0.00454738,3101.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641898163221,0.00397896,3101.6,3100.4,8.0419537]
["bitfinex","ETHUSD",1641898163663,0.00568424,3101.5,3100.5,1.32564263]
["bitfinex","ETHUSD",1641898164064,0.3,3101.6,3100.5,1.32564263]
["bitfinex","ETHUSD",1641898164065,0.00511581,3101.4,3100.5,1.32564263]
["bitfinex","ETHUSD",1641898164465,1.0,3101.7,3100.5,1.32564263]
["bitfinex","ETHUSD",1641898164466,0.00454739,3101.3,3100.5,1.32564263]
["bitfinex","ETHUSD",1641898164668,0.00454739,3101.3,3100.6,0.08061]
["bitfinex","ETHUSD",1641898164864,0.00397897,3101.2,3100.6,0.08061]
["bitfinex","ETHUSD",1641898165068,2.74213167,3101.2,3100.6,0.08061]
["bitfinex","ETHUSD",1641898165266,0.00341054,3101.1,3100.6,0.08061]
["bitfinex","ETHUSD",1641898165666,2.7381527,3101.2,3100.6,0.08061]
["bitfinex","ETHUSD",1641898165667,0.00284212,3101.0,3100.6,0.08061]
["bitfinex","ETHUSD",1641898166071,0.0022737,3100.9,3100.6,0.08061]
["bitfinex","ETHUSD",1641898166469,0.00170527,3100.8,3100.6,0.08061]
["bitfinex","ETHUSD",1641898166868,0.00113685,3100.7,3100.6,2.98061]
["bitfinex","ETHUSD",1641898169631,0.00113685,3100.7,3100.6,0.08061]
["bitfinex","ETHUSD",1641898170924,0.00113685,3100.7,3100.4,3.0111837]
["bitfinex","ETHUSD",1641898171367,0.00113685,3100.7,3100.2,0.08062]
["bitfinex","ETHUSD",1641898171583,0.00113685,3100.7,3100.2,1.17390036]
["bitfinex","ETHUSD",1641898171765,0.00113685,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641898171970,0.00113685,3100.7,3100.2,1.8811872]
["bitfinex","ETHUSD",1641898172169,0.00170527,3100.6,3100.2,1.8811872]
["bitfinex","ETHUSD",1641898172368,0.00170527,3100.6,3100.2,0.08062]
["bitfinex","ETHUSD",1641898172567,1.3148,3100.8,3100.2,0.08062]
["bitfinex","ETHUSD",1641898172568,0.00113684,3100.5,3100.2,0.08062]
["bitfinex","ETHUSD",1641898172969,0.2176,3100.7,3100.2,0.08062]
["bitfinex","ETHUSD",1641898172970,1.0,3100.6,3100.2,0.08062]
["bitfinex","ETHUSD",1641898173270,0.00113684,3100.5,3100.2,0.08062]
["bitfinex","ETHUSD",1641898173468,0.00113684,3100.5,3099.8,4.47597474]
["bitfinex","ETHUSD",1641898173669,2.7381527,3100.5,3099.8,5.28224474]
["bitfinex","ETHUSD",1641898173868,2.7381527,3100.5,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898174071,1.0,3100.4,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898174269,2.7381527,3100.5,3100.3,5.47860562]
["bitfinex","ETHUSD",1641898174668,2.7381527,3100.5,3100.3,6.28471562]
["bitfinex","ETHUSD",1641898175118,2.7381527,3100.5,3100.3,2.18471562]
["bitfinex","ETHUSD",1641898175521,0.00170527,3100.6,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898175821,0.00113684,3100.5,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898176220,0.00170527,3100.6,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898176421,0.00170527,3100.6,3100.3,2.18475562]
["bitfinex","ETHUSD",1641898176628,2.7381527,3101.1,3100.3,2.18475562]
["bitfinex","ETHUSD",1641898176629,0.00113684,3100.5,3100.3,2.18475562]
["bitfinex","ETHUSD",1641898177020,0.00397896,3101.0,3100.3,2.18475562]
["bitfinex","ETHUSD",1641898177220,0.00397896,3101.0,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898177420,0.00341054,3100.9,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898177720,3.09953613,3101.4,3100.4,0.91134995]
["bitfinex","ETHUSD",1641898177721,0.00284211,3100.8,3100.4,0.91134995]
["bitfinex","ETHUSD",1641898178124,0.00227369,3100.7,3100.4,0.91134995]
["bitfinex","ETHUSD",1641898178424,0.00170527,3100.6,3100.4,0.91134995]
["bitfinex","ETHUSD",1641898178871,0.00113684,3100.5,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898179277,2.74099481,3100.8,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898179673,0.00227369,3100.7,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898179868,0.00227369,3100.7,3100.3,2.0460487]
["bitfinex","ETHUSD",1641898180069,0.00170527,3100.6,3100.3,2.0460487]
["bitfinex","ETHUSD",1641898180474,0.00113684,3100.5,3100.3,2.0460487]
["bitfinex","ETHUSD",1641898180670,0.00113684,3100.5,3100.3,2.8521987]
["bitfinex","ETHUSD",1641898180870,0.00284211,3100.8,3100.3,2.8521987]
["bitfinex","ETHUSD",1641898181275,0.00227369,3100.7,3100.3,2.8521987]
["bitfinex","ETHUSD",1641898181671,0.00170527,3100.6,3100.3,2.8521987]
["bitfinex","ETHUSD",1641898182071,0.00113684,3100.5,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898182337,0.00284211,3100.8,3100.3,1.37860562]
["bitfinex","ETHUSD",1641898182536,0.00284211,3100.8,3100.1,1.69283]
["bitfinex","ETHUSD",1641898182737,0.00227369,3100.7,3100.1,1.69283]
["bitfinex","ETHUSD",1641898182940,0.00227369,3100.7,3100.1,0.08062]
["bitfinex","ETHUSD",1641898183138,0.00170527,3100.6,3100.1,0.08062]
["bitfinex","ETHUSD",1641898183539,0.00113684,3100.5,3100.1,0.08062]
["bitfinex","ETHUSD",1641898184140,0.08175684,3100.5,3100.1,0.08062]
["bitfinex","ETHUSD",1641898185344,2.7381527,3100.4,3100.1,0.08062]
["bitfinex","ETHUSD",1641898186370,2.7381527,3100.4,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898187368,2.73928954,3100.5,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898187667,1.0,3100.4,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898187869,2.73928954,3100.5,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898188169,1.0,3100.4,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898188868,0.00113684,3100.5,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898191121,2.74081507,3100.5,3099.9,0.0022737]
["bitfinex","ETHUSD",1641898192522,2.74081507,3100.5,3100.0,1.61242]
["bitfinex","ETHUSD",1641898192923,2.74081507,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641898193968,1.0,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641898194972,2.73967823,3100.3,3100.1,0.00113685]
["bitfinex","ETHUSD",1641898195765,2.73967823,3100.3,3100.1,1.30896828]
["bitfinex","ETHUSD",1641898196467,2.73967823,3100.3,3100.1,0.00113685]
["bitfinex","ETHUSD",1641898196666,1.0,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641898196865,1.0,3100.2,3099.8,0.00284212]
["bitfinex","ETHUSD",1641898198024,2.73967823,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641898198224,2.73967823,3100.1,3099.7,2.28001809]
["bitfinex","ETHUSD",1641898198426,0.00113684,3100.0,3099.7,0.89418982]
["bitfinex","ETHUSD",1641898198923,1.00113684,3100.0,3099.7,0.89418982]
["bitfinex","ETHUSD",1641898200228,2.73967823,3099.9,3099.7,3.17699165]
["bitfinex","ETHUSD",1641898201082,0.00113684,3100.0,3099.8,10.19747402]
["bitfinex","ETHUSD",1641898201268,0.00113684,3100.0,3099.9,7.46683402]
["bitfinex","ETHUSD",1641898201470,0.00113684,3100.0,3099.9,4.46940881]
["bitfinex","ETHUSD",1641898202666,1.59238967,3101.1,3100.0,7.1011]
["bitfinex","ETHUSD",1641898202873,2.38858451,3101.4,3100.6,0.80592]
["bitfinex","ETHUSD",1641898202874,1.59238967,3101.2,3100.6,0.80592]
["bitfinex","ETHUSD",1641898203066,0.00568424,3101.0,3100.6,1.7729814]
["bitfinex","ETHUSD",1641898203268,0.00568424,3101.0,3100.6,0.80592]
["bitfinex","ETHUSD",1641898203468,0.00511582,3100.9,3100.6,0.80592]
["bitfinex","ETHUSD",1641898203667,0.00511582,3100.9,3100.7,1.14385994]
["bitfinex","ETHUSD",1641898203868,0.13819997,3101.7,3100.7,1.14385994]
["bitfinex","ETHUSD",1641898204067,0.13819997,3101.7,3101.0,0.80598]
["bitfinex","ETHUSD",1641898204268,0.00909478,3101.6,3101.1,0.80595]
["bitfinex","ETHUSD",1641898204568,0.00852636,3101.5,3101.1,0.80595]
["bitfinex","ETHUSD",1641898204830,1.2343,3101.8,3101.1,0.80595]
["bitfinex","ETHUSD",1641898204831,0.00795793,3101.4,3101.1,0.80595]
["bitfinex","ETHUSD",1641898205233,0.00738951,3101.3,3101.1,0.80595]
["bitfinex","ETHUSD",1641898205440,0.00738951,3101.3,3101.2,5.33165455]
["bitfinex","ETHUSD",1641898205631,1.59238967,3102.0,3101.2,5.33165455]
["bitfinex","ETHUSD",1641898205835,1.59238967,3102.0,3101.2,5.41225455]
["bitfinex","ETHUSD",1641898206034,0.01023163,3101.8,3101.4,0.80586]
["bitfinex","ETHUSD",1641898206436,0.0096632,3101.7,3101.4,0.80586]
["bitfinex","ETHUSD",1641898206838,0.00909478,3101.6,3101.4,0.80586]
["bitfinex","ETHUSD",1641898207239,1.59238967,3102.2,3101.4,0.80586]
["bitfinex","ETHUSD",1641898207240,0.00852636,3101.5,3101.4,0.80586]
["bitfinex","ETHUSD",1641898207438,0.00852636,3101.5,3101.4,3.60586]
["bitfinex","ETHUSD",1641898207941,0.00852636,3101.5,3101.4,3.68646]
["bitfinex","ETHUSD",1641898208440,0.00852636,3101.5,3101.4,0.88646]
["bitfinex","ETHUSD",1641898209474,0.00852636,3101.5,3101.4,3.58646]
["bitfinex","ETHUSD",1641898210276,1.59238967,3102.5,3101.5,6.65]
["bitfinex","ETHUSD",1641898210485,1.89238967,3102.5,3102.0,0.80568]
["bitfinex","ETHUSD",1641898210675,0.00454738,3102.3,3102.0,0.80568]
["bitfinex","ETHUSD",1641898211081,0.00397896,3102.2,3102.0,0.80568]
["bitfinex","ETHUSD",1641898211376,2.59238967,3102.6,3102.0,0.80568]
["bitfinex","ETHUSD",1641898211377,0.00341054,3102.1,3102.0,0.80568]
["bitfinex","ETHUSD",1641898212424,0.00341054,3102.1,3102.0,3.35568]
["bitfinex","ETHUSD",1641898212823,0.00341054,3102.1,3102.0,3.89926]
["bitfinex","ETHUSD",1641898213027,1.59238967,3102.5,3102.3,0.88493217]
["bitfinex","ETHUSD",1641898213226,1.59238967,3102.5,3102.4,4.45548]
["bitfinex","ETHUSD",1641898213424,1.0,3102.7,3102.4,4.91848]
["bitfinex","ETHUSD",1641898213723,2.38858451,3102.8,3102.4,4.91848]
["bitfinex","ETHUSD",1641898213724,0.00284211,3102.6,3102.4,4.91848]
["bitfinex","ETHUSD",1641898213922,0.00284211,3102.6,3102.5,1.3465108]
["bitfinex","ETHUSD",1641898214123,1.58936832,3102.8,3102.5,6.2095108]
["bitfinex","ETHUSD",1641898214423,0.00341054,3102.7,3102.5,2.7759593]
["bitfinex","ETHUSD",1641898214822,0.00284211,3102.6,3102.5,2.7759593]
["bitfinex","ETHUSD",1641898215224,0.00284211,3102.6,3102.5,1.4294485]
["bitfinex","ETHUSD",1641898215422,0.00284211,3102.6,3102.5,5.0294485]
["bitfinex","ETHUSD",1641898215626,0.00284211,3102.6,3102.5,5.14848373]
["bitfinex","ETHUSD",1641898216074,0.00284211,3102.6,3102.5,1.54848373]
["bitfinex","ETHUSD",1641898216672,0.00284211,3102.6,3102.5,0.80544]
["bitfinex","ETHUSD",1641898216872,0.00284211,3102.6,3102.1,4.3534]
["bitfinex","ETHUSD",1641898217072,0.00284211,3102.6,3102.2,4.30553]
["bitfinex","ETHUSD",1641898217270,0.00227369,3102.5,3102.2,4.3861]
["bitfinex","ETHUSD",1641898217568,1.0,3103.4,3102.4,1.39251259]
["bitfinex","ETHUSD",1641898217770,2.38858451,3103.5,3102.4,1.39251259]
["bitfinex","ETHUSD",1641898218069,0.00682108,3103.3,3102.5,0.80553]
["bitfinex","ETHUSD",1641898218374,0.00625266,3103.2,3102.5,0.80553]
["bitfinex","ETHUSD",1641898218869,0.00568423,3103.1,3102.2,0.08057]
["bitfinex","ETHUSD",1641898219069,0.00568423,3103.1,3102.1,6.26449]
["bitfinex","ETHUSD",1641898219270,0.00511581,3103.0,3102.2,0.08057]
["bitfinex","ETHUSD",1641898219470,0.00511581,3103.0,3102.1,3.8904]
["bitfinex","ETHUSD",1641898219670,3.32321853,3103.3,3102.0,3.2]
["bitfinex","ETHUSD",1641898219671,0.00454739,3102.9,3102.0,3.2]
["bitfinex","ETHUSD",1641898220126,0.00397896,3102.8,3102.0,3.2]
["bitfinex","ETHUSD",1641898220528,0.00341054,3102.7,3102.0,3.2]
["bitfinex","ETHUSD",1641898220933,0.00284211,3102.6,3102.1,0.80563]
["bitfinex","ETHUSD",1641898221228,0.00227369,3102.5,3102.1,0.80563]
["bitfinex","ETHUSD",1641898221627,0.00170527,3102.4,3102.1,0.80563]
["bitfinex","ETHUSD",1641898222027,0.00113684,3102.3,3102.1,0.80563]
["bitfinex","ETHUSD",1641898222434,3.02752837,3103.2,3102.1,0.80563]
["bitfinex","ETHUSD",1641898222629,1.0,3103.1,3102.0,3.2]
["bitfinex","ETHUSD",1641898222928,0.00511581,3103.0,3102.0,4.00565]
["bitfinex","ETHUSD",1641898223328,0.00454739,3102.9,3102.0,4.00565]
["bitfinex","ETHUSD",1641898223771,0.00397896,3102.8,3102.0,4.00565]
["bitfinex","ETHUSD",1641898224174,0.00341054,3102.7,3102.0,4.00565]
["bitfinex","ETHUSD",1641898224580,0.00284211,3102.6,3102.0,4.00565]
["bitfinex","ETHUSD",1641898224878,0.00227369,3102.5,3102.0,3.2]
["bitfinex","ETHUSD",1641898225275,0.00170527,3102.4,3102.0,3.2]
["bitfinex","ETHUSD",1641898225675,0.00113684,3102.3,3102.0,3.2]
["bitfinex","ETHUSD",1641898226185,1.00341054,3102.7,3102.0,3.2]
["bitfinex","ETHUSD",1641898226676,0.00284211,3102.6,3102.0,3.2]
["bitfinex","ETHUSD",1641898226975,0.00227369,3102.5,3102.0,3.2]
["bitfinex","ETHUSD",1641898227324,0.00170527,3102.4,3102.0,3.2]
["bitfinex","ETHUSD",1641898227721,0.00113684,3102.3,3102.0,3.2]
["bitfinex","ETHUSD",1641898228121,0.00511581,3103.0,3102.0,3.2]
["bitfinex","ETHUSD",1641898228322,0.00511581,3103.0,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898228524,0.00454739,3102.9,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898228924,0.00397896,3102.8,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898229324,0.00341054,3102.7,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898229624,0.00284211,3102.6,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898230026,0.00227369,3102.5,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898230424,0.00170527,3102.4,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898233172,0.00170527,3102.4,3102.3,4.20670826]
["bitfinex","ETHUSD",1641898233777,0.00170527,3102.4,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898240479,0.00170527,3102.4,3102.3,4.34499837]
["bitfinex","ETHUSD",1641898241578,0.00170527,3102.4,3102.3,1.35670826]
["bitfinex","ETHUSD",1641898244825,0.00170527,3102.4,3102.2,1.61119]
["bitfinex","ETHUSD",1641898245026,0.00170527,3102.4,3102.2,0.8056]
["bitfinex","ETHUSD",1641898245227,0.00113684,3102.3,3102.1,1.61112]
["bitfinex","ETHUSD",1641898245430,0.00113684,3102.3,3102.0,3.2]
["bitfinex","ETHUSD",1641898245629,1.0,3102.8,3102.0,3.2]
["bitfinex","ETHUSD",1641898245829,1.0,3102.8,3102.1,0.80574]
["bitfinex","ETHUSD",1641898246087,0.00341054,3102.7,3102.1,0.80574]
["bitfinex","ETHUSD",1641898246473,0.00284211,3102.6,3102.1,0.80574]
["bitfinex","ETHUSD",1641898246874,0.00227369,3102.5,3102.1,0.80574]
["bitfinex","ETHUSD",1641898247276,0.00170527,3102.4,3102.1,0.80574]
["bitfinex","ETHUSD",1641898247776,0.00113684,3102.3,3102.1,0.80574]
["bitfinex","ETHUSD",1641898248177,0.00397896,3102.8,3102.1,0.80574]
["bitfinex","ETHUSD",1641898248578,0.00341054,3102.7,3102.1,0.80574]
["bitfinex","ETHUSD",1641898248877,0.00284211,3102.6,3102.1,0.80574]
["bitfinex","ETHUSD",1641898249281,0.00227369,3102.5,3102.1,0.80574]
["bitfinex","ETHUSD",1641898249679,0.00170527,3102.4,3102.1,0.80574]
["bitfinex","ETHUSD",1641898250129,0.00113684,3102.3,3102.1,0.80574]
["bitfinex","ETHUSD",1641898250529,0.00284211,3102.6,3102.1,0.80574]
["bitfinex","ETHUSD",1641898250727,2.74103079,3102.6,3102.1,0.80574]
["bitfinex","ETHUSD",1641898250929,0.00227369,3102.5,3102.1,0.80574]
["bitfinex","ETHUSD",1641898251330,0.00170527,3102.4,3102.1,0.80574]
["bitfinex","ETHUSD",1641898251729,0.00113684,3102.3,3102.1,0.80574]
["bitfinex","ETHUSD",1641898252129,1.0,3102.9,3102.2,3.1777386]
["bitfinex","ETHUSD",1641898252330,1.3,3102.9,3102.5,0.80558]
["bitfinex","ETHUSD",1641898252529,0.00397896,3102.8,3102.5,0.80558]
["bitfinex","ETHUSD",1641898252930,0.00341054,3102.7,3102.5,0.80558]
["bitfinex","ETHUSD",1641898253229,0.00284211,3102.6,3102.5,0.80558]
["bitfinex","ETHUSD",1641898253681,0.00341054,3102.6,3102.5,0.80558]
["bitfinex","ETHUSD",1641898257738,0.00341054,3102.6,3102.5,1.9649534]
["bitfinex","ETHUSD",1641898259140,2.6914921,3103.2,3102.5,1.9649534]
["bitfinex","ETHUSD",1641898259344,2.9914921,3103.2,3102.6,0.80552]
["bitfinex","ETHUSD",1641898259541,0.00227369,3103.1,3102.8,0.80551]
["bitfinex","ETHUSD",1641898259943,0.00170527,3103.0,3102.8,0.80551]
["bitfinex","ETHUSD",1641898260342,0.00113685,3102.9,3102.8,0.80551]
["bitfinex","ETHUSD",1641898260743,0.00113685,3102.9,3102.8,3.70551]
["bitfinex","ETHUSD",1641898261380,0.00113685,3102.9,3102.8,0.80551]
["bitfinex","ETHUSD",1641898261777,0.00113685,3102.9,3102.8,3.10551]
["bitfinex","ETHUSD",1641898262178,0.00113685,3102.9,3102.8,0.80551]
["bitfinex","ETHUSD",1641898262980,0.00113685,3102.9,3102.8,4.00551]
["bitfinex","ETHUSD",1641898267847,0.00113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898273428,0.00113685,3102.9,3102.8,4.81095]
["bitfinex","ETHUSD",1641898274029,0.00113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898284877,0.00113685,3102.9,3102.8,4.00548]
["bitfinex","ETHUSD",1641898285784,0.00113685,3102.9,3102.8,5.20942913]
["bitfinex","ETHUSD",1641898290628,0.3,3103.2,3102.8,5.20942913]
["bitfinex","ETHUSD",1641898290826,1.8093,3103.3,3102.8,5.20942913]
["bitfinex","ETHUSD",1641898291078,0.00227369,3103.1,3102.8,5.20942913]
["bitfinex","ETHUSD",1641898291474,0.00170527,3103.0,3102.8,5.20942913]
["bitfinex","ETHUSD",1641898291677,0.00170527,3103.0,3102.8,4.00548]
["bitfinex","ETHUSD",1641898291875,0.00113685,3102.9,3102.8,4.00548]
["bitfinex","ETHUSD",1641898292275,0.00113685,3102.9,3102.8,7.50548]
["bitfinex","ETHUSD",1641898293276,0.00113685,3102.9,3102.8,4.00548]
["bitfinex","ETHUSD",1641898298335,0.00113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898300180,0.00113685,3102.9,3102.8,4.00548]
["bitfinex","ETHUSD",1641898308489,0.00113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898313886,2.73895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898317082,3.33895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898318929,3.03895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898319731,3.33895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898322197,3.3378181,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898322890,2.7378181,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898323690,2.7378181,3103.2,3102.8,3.2]
["bitfinex","ETHUSD",1641898323892,3.0378181,3103.2,3102.8,3.2]
["bitfinex","ETHUSD",1641898324091,1.0,3103.1,3102.8,3.2]
["bitfinex","ETHUSD",1641898324497,0.00170527,3103.0,3102.8,3.2]
["bitfinex","ETHUSD",1641898324927,0.00113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898325126,1.00113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898325526,1.30113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898325928,0.30113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898326128,3.65113685,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898326328,6.38895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898326528,7.38895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898327128,7.68895495,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641898327729,7.68895495,3102.9,3102.8,1.10172759]
["bitfinex","ETHUSD",1641898327730,8.15195495,3102.9,3102.8,1.10172759]
["bitfinex","ETHUSD",1641898327931,9.48382495,3102.9,3102.8,1.10172759]
["bitfinex","ETHUSD",1641898328128,18.75,3102.7,3101.3,3.02989226]
["bitfinex","ETHUSD",1641898328329,18.75,3102.7,3101.1,3.9231]
["bitfinex","ETHUSD",1641898328330,0.8060313,3102.1,3101.1,3.9231]
["bitfinex","ETHUSD",1641898328582,1.3201,3102.1,3101.4,0.00738951]
["bitfinex","ETHUSD",1641898328781,0.3,3102.0,3101.4,0.00738951]
["bitfinex","ETHUSD",1641898329082,0.3,3102.0,3100.7,0.01136847]
["bitfinex","ETHUSD",1641898329282,0.3,3102.0,3100.9,1.61193]
["bitfinex","ETHUSD",1641898329683,0.3,3102.0,3101.0,0.0096632]
["bitfinex","ETHUSD",1641898330081,0.806058,3101.9,3101.0,0.0096632]
["bitfinex","ETHUSD",1641898330282,0.806058,3101.9,3101.0,1.32181301]
["bitfinex","ETHUSD",1641898330582,1.106058,3101.9,3101.1,0.00909478]
["bitfinex","ETHUSD",1641898330783,0.3,3101.8,3101.1,0.00909478]
["bitfinex","ETHUSD",1641898331982,0.21413435,3101.8,3101.1,0.00909478]
["bitfinex","ETHUSD",1641898332833,1.106058,3101.9,3101.1,0.00909478]
["bitfinex","ETHUSD",1641898334333,1.106058,3101.9,3101.1,3.20909478]
["bitfinex","ETHUSD",1641898334632,1.09746864,3101.9,3101.2,0.00852635]
["bitfinex","ETHUSD",1641898335336,2.73909384,3101.8,3101.2,0.00852635]
["bitfinex","ETHUSD",1641898343337,2.73909384,3101.8,3101.3,0.80591]
["bitfinex","ETHUSD",1641898343783,2.73909384,3101.8,3101.4,3.20835637]
["bitfinex","ETHUSD",1641898344282,7.12007935,3102.8,3101.4,3.20835637]
["bitfinex","ETHUSD",1641898344283,2.73909384,3102.0,3101.5,0.00682108]
["bitfinex","ETHUSD",1641898344681,2.73909384,3102.0,3101.6,0.80572]
["bitfinex","ETHUSD",1641898344887,2.73909384,3102.0,3101.6,4.61401298]
["bitfinex","ETHUSD",1641898345086,2.73909384,3102.0,3101.7,0.00568424]
["bitfinex","ETHUSD",1641898345483,2.73909384,3102.5,3102.2,1.17108007]
["bitfinex","ETHUSD",1641898345784,2.73909384,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641898345984,2.73909384,3102.5,3102.3,0.8079237]
["bitfinex","ETHUSD",1641898346382,2.74023069,3102.9,3102.4,0.00170527]
["bitfinex","ETHUSD",1641898346983,2.74023069,3102.9,3102.6,0.80558]
["bitfinex","ETHUSD",1641898347186,2.74023069,3102.9,3102.6,1.75738]
["bitfinex","ETHUSD",1641898347833,2.73852409,3102.9,3102.6,1.75738]
["bitfinex","ETHUSD",1641898348033,2.73852409,3102.9,3102.7,0.00113685]
["bitfinex","ETHUSD",1641898348233,1.57317736,3103.2,3102.8,6.51057]
["bitfinex","ETHUSD",1641898348736,1.57317736,3103.7,3102.8,9.60330094]
["bitfinex","ETHUSD",1641898349133,0.00113685,3103.3,3103.0,1.61045]
["bitfinex","ETHUSD",1641898349338,0.00113685,3103.3,3103.2,0.80534]
["bitfinex","ETHUSD",1641898349533,0.00113685,3103.3,3103.1,1.61067]
["bitfinex","ETHUSD",1641898350436,0.00113685,3103.3,3103.0,0.00655392]
["bitfinex","ETHUSD",1641898352391,0.00113685,3103.3,3103.1,0.80546]
["bitfinex","ETHUSD",1641898352788,0.00113685,3103.3,3103.0,0.00655392]
["bitfinex","ETHUSD",1641898354084,0.00113685,3103.3,3103.0,3.20655392]
["bitfinex","ETHUSD",1641898355128,0.00113685,3103.3,3103.2,0.01121458]
["bitfinex","ETHUSD",1641898360099,0.00113685,3103.3,3103.0,3.21121458]
["bitfinex","ETHUSD",1641898362103,0.08056,3103.2,3103.0,3.21121458]
["bitfinex","ETHUSD",1641898362830,3.05,3102.9,3101.7,3.7693]
["bitfinex","ETHUSD",1641898363038,3.05,3102.9,3101.4,4.6197]
["bitfinex","ETHUSD",1641898363039,0.01493174,3102.7,3101.4,4.6197]
["bitfinex","ETHUSD",1641898363233,0.08058,3102.6,3101.8,0.00625265]
["bitfinex","ETHUSD",1641898363632,0.38058,3102.6,3101.8,0.00625265]
["bitfinex","ETHUSD",1641898364033,0.8058855,3102.5,3101.8,0.00625265]
["bitfinex","ETHUSD",1641898364433,0.3,3102.4,3101.8,0.00625265]
["bitfinex","ETHUSD",1641898364633,0.08058,3102.4,3101.8,0.00625265]
["bitfinex","ETHUSD",1641898364836,0.38058,3102.4,3101.8,3.20625265]
["bitfinex","ETHUSD",1641898365033,0.38058,3102.4,3102.0,0.00873584]
["bitfinex","ETHUSD",1641898365334,0.38058,3102.4,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898365335,0.3,3102.4,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898365833,0.3,3102.5,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898366286,0.463,3102.5,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898366488,1.569,3102.5,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898366687,0.81881616,3102.3,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898366889,4.49357,3102.2,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898367088,5.79357,3102.2,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898368094,1.84357,3102.2,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898368890,4.5828678,3102.2,3102.1,0.00454738]
["bitfinex","ETHUSD",1641898370034,4.5828678,3102.2,3102.1,0.01325613]
["bitfinex","ETHUSD",1641898370638,12.24885863,3102.2,3102.1,0.01325613]
["bitfinex","ETHUSD",1641898371436,8.09885863,3102.2,3102.1,0.01325613]
["bitfinex","ETHUSD",1641898372637,10.47646821,3102.2,3102.1,0.01325613]
["bitfinex","ETHUSD",1641898372935,10.47646821,3102.2,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898373142,1.0,3102.1,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898373336,4.46427297,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898373580,5.76427297,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898374582,8.50357077,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898374786,5.3889648,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898374981,6.97478919,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898375583,6.89420919,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898375789,5.3083848,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898376786,4.5022978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898376987,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898377932,4.32512219,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898378532,4.62512219,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898378731,1.58582439,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898379532,1.58582439,3102.4,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898379935,0.00113685,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898381379,2.74043465,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898381580,1.0,3102.2,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898382080,1.60113685,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898382579,2.7392978,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898382980,3.3392978,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898383186,0.6,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898383381,1.0,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898383587,3.3392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898383980,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898385437,2.7392978,3102.2,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898385637,3.0392978,3102.2,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898386039,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898387243,0.60113685,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898387244,2.7392978,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898387641,2.7392978,3102.2,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898387841,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898388682,0.00113685,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898389081,1.00113685,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898389282,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898389680,3.0392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898389880,0.3,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898390280,3.0392978,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898390480,1.0,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898390681,3.0392978,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898391082,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898391290,2.7392978,3102.0,3101.9,2.40113685]
["bitfinex","ETHUSD",1641898391488,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898391883,3.0392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898392934,2.7392978,3102.0,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898400535,0.00113685,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898401135,0.00113685,3102.3,3102.0,0.8057]
["bitfinex","ETHUSD",1641898405184,0.00113685,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898408736,1.00113685,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898408937,1.30113685,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898409537,1.10706435,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898409942,2.7392978,3102.2,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898414393,4.32512219,3102.6,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898414593,1.0,3102.5,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898414851,2.7392978,3102.1,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898415740,2.7392978,3102.4,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898416138,1.00113684,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898416338,1.30113684,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898416638,0.00113684,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898416839,2.7392978,3102.2,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898417837,0.00113684,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898418442,2.74043464,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898418885,0.00113684,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898419484,2.7392978,3102.2,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898419882,2.74043464,3102.3,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898420485,2.7392978,3102.1,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898421283,3.0392978,3102.1,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898421489,0.3,3102.0,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898421886,2.7392978,3101.9,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898422351,2.7392978,3101.9,3101.8,3.1849614]
["bitfinex","ETHUSD",1641898424439,0.00113684,3102.3,3101.8,3.1849614]
["bitfinex","ETHUSD",1641898424641,1.00113684,3102.3,3101.8,3.1849614]
["bitfinex","ETHUSD",1641898424840,1.00113684,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898425039,1.30113684,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898425640,2.7392978,3102.2,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898428197,3.0392978,3102.2,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898428997,2.7392978,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898429973,0.00113684,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898430160,1.00113684,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898430360,0.00113684,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641898431159,2.68256712,3102.4,3101.9,1.61252685]
["bitfinex","ETHUSD",1641898431362,1.66640439,3102.6,3101.9,1.61366369]
["bitfinex","ETHUSD",1641898431561,0.08058,3102.6,3102.4,0.76017891]
["bitfinex","ETHUSD",1641898431761,0.00113685,3102.5,3102.4,2.07293376]
["bitfinex","ETHUSD",1641898444191,0.00113685,3102.5,3102.4,2.87844376]
["bitfinex","ETHUSD",1641898445344,0.00113685,3102.5,3102.4,2.07293376]
["bitfinex","ETHUSD",1641898445546,0.00113685,3102.5,3102.4,1.31275485]
["bitfinex","ETHUSD",1641898445744,0.00113685,3102.5,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898446946,2.9373596,3102.5,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898447146,1.0,3102.4,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898447847,3.2373596,3102.5,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898451418,2.73880491,3102.4,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898452215,1.0,3102.3,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898452449,1.3,3102.3,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898452844,2.73880491,3102.4,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898453047,3.03880491,3102.4,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898453251,2.73880491,3102.3,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898455046,4.31155458,3102.3,3102.2,0.03894573]
["bitfinex","ETHUSD",1641898455249,4.31155458,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1641898455250,3.28225458,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1641898455448,1.38057,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1641898455647,1.38057,3102.2,3101.8,3.18325613]
["bitfinex","ETHUSD",1641898455648,3.063,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1641898455947,2.53058,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641898456200,0.84358,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641898456399,0.84358,3102.0,3101.8,2.43902982]
["bitfinex","ETHUSD",1641898456400,1.84358,3102.0,3101.8,2.43902982]
["bitfinex","ETHUSD",1641898456602,1.6496759,3102.0,3100.8,1.34645354]
["bitfinex","ETHUSD",1641898456798,1.6496759,3102.0,3100.5,8.62467]
["bitfinex","ETHUSD",1641898456998,1.6496759,3102.0,3100.9,0.00568423]
["bitfinex","ETHUSD",1641898457599,1.6078854,3101.8,3100.9,0.00568423]
["bitfinex","ETHUSD",1641898457800,3.16723698,3101.7,3101.0,1.15067147]
["bitfinex","ETHUSD",1641898458205,3.16723698,3101.7,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898458401,1.0,3101.6,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898458601,0.3,3101.6,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898458803,3.98638195,3101.7,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898459207,2.73880491,3101.5,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898459401,3.03880491,3101.5,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898459602,1.0,3101.4,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898460541,2.73880491,3101.3,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898460938,1.0,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898461541,1.0,3101.3,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898462040,2.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898462541,3.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898462745,2.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898462943,3.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898463786,2.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898464189,3.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898464490,4.03880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898464686,1.3,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898465086,3.03880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898465285,2.73880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898465487,4.03880491,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641898465786,2.73880491,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898466585,0.0806,3101.6,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898466586,2.73880491,3101.5,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898466990,3.03880491,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898467448,3.03880491,3101.5,3101.2,0.80991896]
["bitfinex","ETHUSD",1641898467643,2.73880491,3101.5,3101.2,0.80991896]
["bitfinex","ETHUSD",1641898467844,2.73880491,3101.5,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898468344,2.73880491,3101.4,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898468948,2.73880491,3101.8,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898469146,1.0,3101.7,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898469556,1.3,3101.7,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898469751,1.1541,3101.7,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898470949,2.73880491,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898471594,2.81940491,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641898471791,2.73880491,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898471994,4.03880491,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898472196,1.0,3101.4,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898472393,3.03880491,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898472791,2.73880491,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898472994,2.73880491,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898473393,2.73880491,3101.3,3101.2,4.75397896]
["bitfinex","ETHUSD",1641898473595,2.73880491,3101.9,3101.2,4.75397896]
["bitfinex","ETHUSD",1641898473793,2.73880491,3101.9,3101.5,0.83527826]
["bitfinex","ETHUSD",1641898474194,2.73880491,3101.9,3101.6,0.00170527]
["bitfinex","ETHUSD",1641898474851,2.81940491,3102.2,3101.6,0.00170527]
["bitfinex","ETHUSD",1641898475047,1.0,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641898475247,1.0,3102.1,3101.1,3.2]
["bitfinex","ETHUSD",1641898475248,5.34782716,3102.1,3101.4,0.00284212]
["bitfinex","ETHUSD",1641898475445,5.34782716,3102.1,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898475446,0.08058,3102.0,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898475847,4.42727031,3102.0,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898476047,1.0,3101.9,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898476245,0.0806,3101.8,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898477246,2.73880491,3101.7,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898477646,1.0,3101.6,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898478601,2.73880491,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898478992,1.0,3101.4,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898479998,2.73880491,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898480395,4.03880491,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898482842,3.03880491,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898483242,4.03880491,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898483443,1.3,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898483642,0.3,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898484045,0.3806,3101.6,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898484243,0.3806,3101.7,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898484444,0.0806,3101.7,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898487898,2.73881832,3101.6,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898488093,1.0,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898488894,2.73881832,3101.4,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898489093,1.0,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898490371,3.73881832,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898493481,4.03881832,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898493702,7.33368403,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898493898,4.23361832,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898494597,4.69661832,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898494797,5.20284662,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898495199,5.50284662,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898495501,5.00804662,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898495705,6.15293202,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898496108,5.34670372,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898496505,2.73881832,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898497751,3.60881832,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898497946,1.27,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898498145,6.39628916,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898498351,4.04628916,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898498646,8.39299288,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898499248,7.76814944,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898499548,7.76026404,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898500953,7.46026404,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898501797,6.92107517,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898501996,7.22107517,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898502399,7.21978653,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898502602,6.75678653,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898503197,5.14378038,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898503797,8.07194742,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898504198,8.08152588,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898504401,6.75678653,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898504699,9.66897638,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898505139,6.75678653,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641898505339,6.75678653,3101.3,3101.1,3.2]
["bitfinex","ETHUSD",1641898505540,1.3,3101.2,3101.1,3.2]
["bitfinex","ETHUSD",1641898505941,1.3,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898506342,4.03881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898507843,2.73881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898509104,4.03881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898509705,2.73881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898510908,3.03881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898511114,4.03881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898511310,3.03881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898513360,4.03881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898513960,4.33881832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898514760,4.41941832,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898514963,7.34007516,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898515161,6.03242447,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898515362,8.92893565,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898515562,6.03242447,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898515764,5.73242447,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898516195,8.54361585,3101.2,3101.1,3.20454739]
["bitfinex","ETHUSD",1641898516396,8.62421585,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898516800,4.11941832,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898517094,7.06008796,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898517295,4.11941832,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898518297,7.01686772,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898518596,7.31686772,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898519403,7.35331788,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898520443,4.41941832,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898520844,4.11941832,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898521844,4.41941832,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898522344,7.33846301,3101.2,3101.1,3.15454739]
["bitfinex","ETHUSD",1641898522544,6.96941832,3101.2,3101.1,3.08016669]
["bitfinex","ETHUSD",1641898522746,11.7948047,3101.2,3101.1,3.08016669]
["bitfinex","ETHUSD",1641898522947,11.7948047,3101.2,3099.9,3.6942]
["bitfinex","ETHUSD",1641898523150,11.7948047,3101.2,3099.8,3.8955]
["bitfinex","ETHUSD",1641898523151,0.80657,3100.3,3099.8,3.8955]
["bitfinex","ETHUSD",1641898523345,1.63147,3100.3,3100.0,0.00625266]
["bitfinex","ETHUSD",1641898523604,1.93147,3100.3,3100.0,0.00625266]
["bitfinex","ETHUSD",1641898523794,2.23147,3100.3,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898523995,1.4249,3100.3,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898524198,3.23148,3100.3,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898524397,1.6132059,3100.1,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898524606,2.23148,3100.3,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898524607,1.0,3100.2,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898524894,0.6,3100.1,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898525099,3.46498638,3100.0,3099.8,0.0073895]
["bitfinex","ETHUSD",1641898525297,3.46498638,3100.0,3098.1,1.61321]
["bitfinex","ETHUSD",1641898525298,27.48262638,3099.9,3098.5,4.072888]
["bitfinex","ETHUSD",1641898525497,0.8068664,3099.0,3098.5,4.072888]
["bitfinex","ETHUSD",1641898525699,0.8068664,3099.0,3097.1,0.4176702]
["bitfinex","ETHUSD",1641898525700,0.01216289,3098.7,3097.1,0.4176702]
["bitfinex","ETHUSD",1641898525894,0.01216289,3098.7,3097.4,0.01816197]
["bitfinex","ETHUSD",1641898526204,0.01216289,3098.7,3096.0,1.01114311]
["bitfinex","ETHUSD",1641898526205,0.80754,3096.9,3096.0,1.01114311]
["bitfinex","ETHUSD",1641898526402,0.8076,3096.7,3096.0,0.96114311]
["bitfinex","ETHUSD",1641898526594,18.75,3096.6,3096.0,0.66739577]
["bitfinex","ETHUSD",1641898526794,0.81042842,3096.6,3096.0,0.41739577]
["bitfinex","ETHUSD",1641898526994,0.60227369,3096.5,3096.0,1.50466699]
["bitfinex","ETHUSD",1641898527199,0.30227369,3096.5,3096.0,1.50466699]
["bitfinex","ETHUSD",1641898527453,3.05470527,3096.6,3096.1,5.2]
["bitfinex","ETHUSD",1641898527652,3.05470527,3096.6,3096.0,1.08727122]
["bitfinex","ETHUSD",1641898527653,0.463,3096.5,3096.0,1.08727122]
["bitfinex","ETHUSD",1641898527852,0.463,3096.9,3096.1,0.69724337]
["bitfinex","ETHUSD",1641898528053,0.0001,3096.9,3096.5,1.13466505]
["bitfinex","ETHUSD",1641898528251,0.00341054,3097.0,3096.2,0.00113685]
["bitfinex","ETHUSD",1641898528451,0.463,3096.9,3096.3,1.24886001]
["bitfinex","ETHUSD",1641898528652,2.73881832,3096.4,3096.3,1.24886001]
["bitfinex","ETHUSD",1641898528952,0.00227369,3096.8,3096.1,1.61422]
["bitfinex","ETHUSD",1641898529152,0.00227369,3096.8,3096.1,0.90053357]
["bitfinex","ETHUSD",1641898529353,0.00170527,3096.7,3096.2,0.00113685]
["bitfinex","ETHUSD",1641898529653,0.00113685,3096.6,3096.2,0.00113685]
["bitfinex","ETHUSD",1641898530059,3.00198638,3097.2,3096.5,1.54946419]
["bitfinex","ETHUSD",1641898530252,1.08582581,3097.3,3096.5,1.54946419]
["bitfinex","ETHUSD",1641898530451,0.00397896,3097.1,3096.5,1.54946419]
["bitfinex","ETHUSD",1641898530651,0.00454739,3097.2,3096.5,1.54946419]
["bitfinex","ETHUSD",1641898531102,0.00397896,3097.1,3096.5,1.54946419]
["bitfinex","ETHUSD",1641898531595,0.00397896,3097.1,3097.0,1.21372385]
["bitfinex","ETHUSD",1641898532997,0.00397896,3097.1,3097.0,2.05402385]
["bitfinex","ETHUSD",1641898533198,0.00397896,3097.1,3097.0,2.51702385]
["bitfinex","ETHUSD",1641898533398,0.61308511,3097.6,3097.1,7.1]
["bitfinex","ETHUSD",1641898533598,0.61308511,3097.6,3097.3,0.83282453]
["bitfinex","ETHUSD",1641898533799,2.37760958,3097.9,3097.3,0.83282453]
["bitfinex","ETHUSD",1641898533800,0.0022737,3097.5,3097.4,7.563]
["bitfinex","ETHUSD",1641898534098,2.37760958,3098.3,3097.5,8.60777662]
["bitfinex","ETHUSD",1641898534298,2.37760958,3098.3,3097.8,0.80676]
["bitfinex","ETHUSD",1641898534704,9.58e-06,3098.3,3097.9,7.563]
["bitfinex","ETHUSD",1641898534952,9.58e-06,3098.5,3097.9,7.563]
["bitfinex","ETHUSD",1641898535148,9.58e-06,3098.5,3098.0,1.23085432]
["bitfinex","ETHUSD",1641898535346,0.00569381,3098.5,3098.0,1.69385432]
["bitfinex","ETHUSD",1641898535747,0.00568423,3098.5,3098.0,1.69385432]
["bitfinex","ETHUSD",1641898536146,0.00568423,3098.5,3098.4,3.96046385]
["bitfinex","ETHUSD",1641898537455,0.00568423,3098.5,3098.2,0.80667]
["bitfinex","ETHUSD",1641898537650,0.01624908,3098.4,3098.0,5.43185432]
["bitfinex","ETHUSD",1641898537850,0.00511581,3098.4,3098.0,5.43185432]
["bitfinex","ETHUSD",1641898538050,0.00454739,3098.3,3098.0,5.43185432]
["bitfinex","ETHUSD",1641898538451,0.00397896,3098.2,3098.0,5.43185432]
["bitfinex","ETHUSD",1641898538694,0.00397896,3098.2,3098.1,3.86161038]
["bitfinex","ETHUSD",1641898538893,3.10318501,3099.0,3098.8,1.31265441]
["bitfinex","ETHUSD",1641898539094,0.31281621,3099.0,3098.1,0.81161038]
["bitfinex","ETHUSD",1641898539297,0.00795793,3098.9,3098.1,0.81161038]
["bitfinex","ETHUSD",1641898539698,0.0073895,3098.8,3098.1,0.81161038]
["bitfinex","ETHUSD",1641898540099,0.00682108,3098.7,3098.5,1.29868843]
["bitfinex","ETHUSD",1641898540496,0.00625266,3098.6,3098.5,1.29868843]
["bitfinex","ETHUSD",1641898541697,0.00625266,3098.6,3098.5,4.64868843]
["bitfinex","ETHUSD",1641898542199,3.18477935,3099.2,3098.6,7.1]
["bitfinex","ETHUSD",1641898542458,3.18477935,3099.2,3098.6,7.8862]
["bitfinex","ETHUSD",1641898542657,0.00284211,3099.1,3098.6,7.8862]
["bitfinex","ETHUSD",1641898542861,0.00284211,3099.1,3098.8,2.41918]
["bitfinex","ETHUSD",1641898543053,0.00227369,3099.0,3098.9,1.595914]
["bitfinex","ETHUSD",1641898543656,0.00227369,3099.0,3098.9,8.395914]
["bitfinex","ETHUSD",1641898544258,0.00227369,3099.0,3098.9,9.202284]
["bitfinex","ETHUSD",1641898544460,0.00227369,3099.0,3098.9,2.402284]
["bitfinex","ETHUSD",1641898544658,0.00227369,3099.0,3098.9,1.595914]
["bitfinex","ETHUSD",1641898545263,1.60276743,3099.7,3099.0,7.1]
["bitfinex","ETHUSD",1641898545461,1.60276743,3099.7,3099.1,0.463]
["bitfinex","ETHUSD",1641898545659,0.00341054,3099.6,3099.1,0.463]
["bitfinex","ETHUSD",1641898546102,0.00284212,3099.5,3099.1,0.463]
["bitfinex","ETHUSD",1641898546299,0.00284212,3099.5,3099.2,0.90596853]
["bitfinex","ETHUSD",1641898546497,0.00227369,3099.4,3099.2,2.51861853]
["bitfinex","ETHUSD",1641898546697,0.00227369,3099.4,3099.1,0.463]
["bitfinex","ETHUSD",1641898546897,1.60276743,3099.8,3099.1,0.463]
["bitfinex","ETHUSD",1641898546898,0.00170527,3099.3,3099.1,0.463]
["bitfinex","ETHUSD",1641898547297,4.69313623,3100.0,3099.1,0.463]
["bitfinex","ETHUSD",1641898547298,0.00113685,3099.2,3099.1,0.463]
["bitfinex","ETHUSD",1641898549848,2.74181693,3099.2,3099.1,0.463]
["bitfinex","ETHUSD",1641898551846,3.04181693,3099.2,3099.1,0.463]
["bitfinex","ETHUSD",1641898564696,3.04181693,3099.2,3098.2,1.61323]
["bitfinex","ETHUSD",1641898564697,6.54239456,3099.2,3098.2,1.61323]
["bitfinex","ETHUSD",1641898564954,1.01502296,3099.1,3098.0,3.6265]
["bitfinex","ETHUSD",1641898565254,1.10674,3098.8,3098.5,0.00284212]
["bitfinex","ETHUSD",1641898565456,1.40674,3098.8,3098.5,0.00284212]
["bitfinex","ETHUSD",1641898565854,1.40674,3098.8,3098.1,0.00511581]
["bitfinex","ETHUSD",1641898566059,0.6,3098.8,3098.0,0.00568423]
["bitfinex","ETHUSD",1641898566255,0.8068,3098.5,3098.0,0.00568423]
["bitfinex","ETHUSD",1641898566657,0.3,3098.4,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898567057,4.35458008,3098.4,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898567255,4.65458008,3098.4,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898567957,3.54763008,3098.3,3098.0,1.53234122]
["bitfinex","ETHUSD",1641898568256,0.3,3098.2,3098.1,0.00511581]
["bitfinex","ETHUSD",1641898568698,3.04068008,3098.2,3098.1,0.00511581]
["bitfinex","ETHUSD",1641898568894,3.04068008,3098.2,3097.8,5.59645915]
["bitfinex","ETHUSD",1641898568895,3.04068008,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898569994,2.74068008,3098.1,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898571102,3.04068008,3098.1,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898571600,2.74068008,3098.1,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898571797,2.74068008,3098.0,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898572450,4.04068008,3098.0,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898572646,3.04068008,3098.0,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898572844,4.04068008,3098.0,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898573044,8.04391594,3098.0,3097.9,0.00625266]
["bitfinex","ETHUSD",1641898573249,8.04391594,3098.0,3097.8,5.58773152]
["bitfinex","ETHUSD",1641898573450,0.3,3097.9,3097.8,5.58773152]
["bitfinex","ETHUSD",1641898574047,0.3,3097.9,3097.8,1.19969965]
["bitfinex","ETHUSD",1641898574648,0.3,3097.9,3097.3,0.86956935]
["bitfinex","ETHUSD",1641898574851,0.807,3097.7,3097.3,0.86956935]
["bitfinex","ETHUSD",1641898575049,0.3,3097.6,3097.4,0.00284212]
["bitfinex","ETHUSD",1641898575250,3.47420483,3097.6,3097.4,0.00284212]
["bitfinex","ETHUSD",1641898575649,3.47420483,3097.6,3097.3,0.00341054]
["bitfinex","ETHUSD",1641898575849,3.47420483,3097.6,3097.1,0.807]
["bitfinex","ETHUSD",1641898576101,3.47420483,3097.6,3097.1,0.81154739]
["bitfinex","ETHUSD",1641898576293,3.47420483,3097.6,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898576498,2.38082131,3097.4,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898576794,2.68082131,3097.4,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898577196,1.58792112,3097.3,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898577393,1.88792112,3097.3,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898577998,0.3,3097.3,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898578196,0.3,3097.3,3097.0,0.80701]
["bitfinex","ETHUSD",1641898578395,5.42150139,3097.4,3097.0,0.81212581]
["bitfinex","ETHUSD",1641898578598,5.42150139,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641898578895,5.42150139,3097.4,3097.2,1.52792404]
["bitfinex","ETHUSD",1641898578896,0.3,3097.4,3097.2,1.52792404]
["bitfinex","ETHUSD",1641898579100,3.2,3097.4,3097.2,1.52792404]
["bitfinex","ETHUSD",1641898579295,3.5,3097.4,3097.3,2.60341054]
["bitfinex","ETHUSD",1641898580155,3.2,3097.4,3097.3,2.60341054]
["bitfinex","ETHUSD",1641898580759,3.5,3097.4,3097.3,2.60341054]
["bitfinex","ETHUSD",1641898581160,3.2,3097.4,3097.3,7.10341054]
["bitfinex","ETHUSD",1641898581361,0.8876144,3098.5,3097.3,7.10341054]
["bitfinex","ETHUSD",1641898581362,5.77961046,3098.6,3097.5,0.01200278]
["bitfinex","ETHUSD",1641898581561,5.77961046,3098.6,3098.3,0.77301113]
["bitfinex","ETHUSD",1641898581562,5.69890046,3098.6,3098.3,0.77301113]
["bitfinex","ETHUSD",1641898581969,4.11362085,3098.6,3098.3,0.77301113]
["bitfinex","ETHUSD",1641898582164,4.11362085,3098.6,3097.9,1.6134]
["bitfinex","ETHUSD",1641898582362,4.92040085,3098.6,3097.9,1.6134]
["bitfinex","ETHUSD",1641898582764,1.3,3098.5,3097.6,1.61526527]
["bitfinex","ETHUSD",1641898582965,0.3,3098.5,3097.6,1.61526527]
["bitfinex","ETHUSD",1641898583163,1.60397897,3098.6,3097.8,0.6661789]
["bitfinex","ETHUSD",1641898583364,0.60397897,3098.6,3097.8,0.6661789]
["bitfinex","ETHUSD",1641898583598,0.00341054,3098.5,3097.8,0.6661789]
["bitfinex","ETHUSD",1641898583793,2.74200789,3098.4,3097.9,1.26868563]
["bitfinex","ETHUSD",1641898583994,0.3,3098.2,3097.9,1.26868563]
["bitfinex","ETHUSD",1641898584398,0.00113685,3098.1,3097.9,1.26868563]
["bitfinex","ETHUSD",1641898585394,2.74314474,3098.1,3097.9,1.26868563]
["bitfinex","ETHUSD",1641898588547,2.74314474,3098.1,3097.8,0.6661789]
["bitfinex","ETHUSD",1641898588747,3.85006474,3098.1,3097.7,0.00113684]
["bitfinex","ETHUSD",1641898589146,3.85006474,3098.1,3097.6,0.00170527]
["bitfinex","ETHUSD",1641898589348,3.85006474,3098.1,3097.2,0.00397896]
["bitfinex","ETHUSD",1641898589650,3.04314474,3098.1,3097.2,1.46628174]
["bitfinex","ETHUSD",1641898589948,2.74314474,3098.1,3097.3,0.86238367]
["bitfinex","ETHUSD",1641898590148,2.74200789,3098.0,3097.3,0.86238367]
["bitfinex","ETHUSD",1641898590348,0.3,3097.9,3097.3,0.86238367]
["bitfinex","ETHUSD",1641898590547,1.10695,3097.9,3097.3,1.66931367]
["bitfinex","ETHUSD",1641898591397,2.74200789,3097.8,3097.3,1.66931367]
["bitfinex","ETHUSD",1641898591795,2.74200789,3097.8,3097.3,0.86238367]
["bitfinex","ETHUSD",1641898591998,2.74200789,3097.8,3097.3,0.00341054]
["bitfinex","ETHUSD",1641898592210,0.80702,3097.7,3097.3,0.00341054]
["bitfinex","ETHUSD",1641898592405,3.18356377,3097.6,3097.3,0.00341054]
["bitfinex","ETHUSD",1641898592598,0.3,3097.6,3097.0,0.00511581]
["bitfinex","ETHUSD",1641898592803,3.04200789,3097.6,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898593201,0.80717,3097.4,3096.7,2.2906245]
["bitfinex","ETHUSD",1641898593400,0.78669752,3097.4,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898593600,0.3,3097.3,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898594305,0.3,3097.4,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898594948,0.8071,3097.1,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898595350,1.1071,3097.1,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898596451,1.4071,3097.1,3096.8,0.00625266]
["bitfinex","ETHUSD",1641898596650,1.4071,3097.1,3096.7,0.00682108]
["bitfinex","ETHUSD",1641898596651,1.1071,3097.1,3096.7,0.00682108]
["bitfinex","ETHUSD",1641898596853,0.80722,3096.9,3096.5,0.00795793]
["bitfinex","ETHUSD",1641898597256,0.3,3096.8,3096.5,0.00795793]
["bitfinex","ETHUSD",1641898597460,0.3,3096.8,3096.2,2.44588411]
["bitfinex","ETHUSD",1641898597652,0.3,3096.8,3096.3,0.00909477]
["bitfinex","ETHUSD",1641898598152,1.13115,3096.6,3096.3,0.00909477]
["bitfinex","ETHUSD",1641898598352,0.3,3096.5,3096.3,0.00909477]
["bitfinex","ETHUSD",1641898598802,1.3197,3096.5,3096.3,0.00909477]
["bitfinex","ETHUSD",1641898599001,1.5245,3096.5,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898599806,1.3114,3096.5,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898600005,1.1066,3096.5,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898601004,1.4066,3096.5,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898601310,1.4066,3096.5,3096.3,1.0994157]
["bitfinex","ETHUSD",1641898601311,1.1066,3096.5,3096.3,1.0994157]
["bitfinex","ETHUSD",1641898601503,0.3,3096.8,3096.3,1.0994157]
["bitfinex","ETHUSD",1641898601703,0.3,3096.8,3096.4,0.00852635]
["bitfinex","ETHUSD",1641898602103,1.91461,3096.8,3096.4,0.00852635]
["bitfinex","ETHUSD",1641898602367,0.08072,3096.7,3096.4,0.00852635]
["bitfinex","ETHUSD",1641898602563,1.614611,3096.7,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898602764,0.3,3096.6,3096.5,0.00795793]
["bitfinex","ETHUSD",1641898602964,0.6,3096.6,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898603166,1.61486,3096.5,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898603364,0.3,3096.4,3096.2,0.0096632]
["bitfinex","ETHUSD",1641898605865,1.8002473,3096.4,3096.1,0.007]
["bitfinex","ETHUSD",1641898606111,2.1002,3096.4,3096.1,0.007]
["bitfinex","ETHUSD",1641898606497,0.3,3096.3,3096.1,0.007]
["bitfinex","ETHUSD",1641898606902,0.3,3096.3,3095.9,0.0161503]
["bitfinex","ETHUSD",1641898606903,3.65,3096.3,3095.9,0.0161503]
["bitfinex","ETHUSD",1641898607101,1.0,3096.2,3095.9,0.0161503]
["bitfinex","ETHUSD",1641898607299,1.0,3096.2,3096.0,0.00113684]
["bitfinex","ETHUSD",1641898607503,0.38074,3096.3,3095.9,0.0161503]
["bitfinex","ETHUSD",1641898607504,1.38074,3096.3,3095.9,0.0161503]
["bitfinex","ETHUSD",1641898607701,1.38074,3096.3,3095.2,0.007]
["bitfinex","ETHUSD",1641898607702,0.79075789,3095.8,3095.2,0.007]
["bitfinex","ETHUSD",1641898607902,0.79075789,3095.8,3093.8,1.0]
["bitfinex","ETHUSD",1641898607903,0.01249566,3095.3,3093.8,1.0]
["bitfinex","ETHUSD",1641898608100,0.01249566,3095.3,3093.7,0.05005]
["bitfinex","ETHUSD",1641898608101,0.08078,3095.2,3093.7,0.05005]
["bitfinex","ETHUSD",1641898608300,0.08078,3095.2,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898608501,0.4698,3095.4,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898608502,0.01242672,3094.7,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898608702,0.686,3094.7,3094.0,3.47643944]
["bitfinex","ETHUSD",1641898608900,0.686,3094.7,3094.1,3.13509174]
["bitfinex","ETHUSD",1641898609101,0.986,3094.7,3094.2,2.14433329]
["bitfinex","ETHUSD",1641898609301,0.986,3094.7,3094.2,2.15456492]
["bitfinex","ETHUSD",1641898609502,0.49978138,3094.7,3094.2,2.15456492]
["bitfinex","ETHUSD",1641898609703,0.3,3094.7,3094.2,2.15456492]
["bitfinex","ETHUSD",1641898609964,0.80772,3095.0,3094.2,0.01023163]
["bitfinex","ETHUSD",1641898610168,0.3,3094.9,3094.2,0.01023163]
["bitfinex","ETHUSD",1641898610364,0.3,3094.9,3094.1,0.01080005]
["bitfinex","ETHUSD",1641898610563,3.43509174,3095.1,3094.1,0.01080005]
["bitfinex","ETHUSD",1641898610765,0.80777,3094.8,3094.1,0.01080005]
["bitfinex","ETHUSD",1641898611066,0.80777,3094.8,3094.1,1.40765101]
["bitfinex","ETHUSD",1641898611067,1.08078,3094.8,3094.1,1.40765101]
["bitfinex","ETHUSD",1641898611266,0.38078,3094.8,3094.1,1.40765101]
["bitfinex","ETHUSD",1641898611465,0.6,3094.8,3094.1,1.40765101]
["bitfinex","ETHUSD",1641898611668,0.3,3094.9,3094.1,1.40765101]
["bitfinex","ETHUSD",1641898611868,4.89809174,3095.0,3094.7,0.92720493]
["bitfinex","ETHUSD",1641898611869,0.3,3095.0,3094.7,0.92720493]
["bitfinex","ETHUSD",1641898612068,0.21895997,3095.6,3094.7,0.92720493]
["bitfinex","ETHUSD",1641898612265,0.13819997,3095.6,3095.1,1.35655805]
["bitfinex","ETHUSD",1641898612671,0.13819997,3095.6,3095.2,0.00454739]
["bitfinex","ETHUSD",1641898612867,0.463,3095.5,3095.2,0.00454739]
["bitfinex","ETHUSD",1641898613068,26.00293572,3095.3,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898613267,3.67887174,3095.2,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898613467,1.34404,3094.7,3094.1,0.00625266]
["bitfinex","ETHUSD",1641898613706,1.80704,3094.7,3094.1,0.00625266]
["bitfinex","ETHUSD",1641898613901,0.3,3094.5,3094.1,1.31357209]
["bitfinex","ETHUSD",1641898614301,0.08078,3095.0,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898614702,0.08078,3095.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898614901,3.21587174,3095.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898615502,0.80781,3095.0,3094.5,1.43059098]
["bitfinex","ETHUSD",1641898615703,1.6156583,3095.0,3094.5,1.43059098]
["bitfinex","ETHUSD",1641898615901,0.3,3094.9,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898616308,0.80781,3095.0,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898616503,5.73291776,3095.3,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898616706,0.01370097,3095.4,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898616906,0.00113685,3095.4,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898617102,0.00113685,3095.4,3094.6,0.81106054]
["bitfinex","ETHUSD",1641898617352,2.74470547,3095.3,3094.9,1.436161]
["bitfinex","ETHUSD",1641898617553,2.74470547,3095.3,3095.0,0.83884474]
["bitfinex","ETHUSD",1641898617753,2.74470547,3095.3,3095.0,0.83998159]
["bitfinex","ETHUSD",1641898618153,0.00113685,3095.4,3095.0,0.83998159]
["bitfinex","ETHUSD",1641898618954,0.00113685,3095.4,3095.1,2.00868204]
["bitfinex","ETHUSD",1641898619556,3.10937277,3095.4,3095.0,0.00113685]
["bitfinex","ETHUSD",1641898619755,0.88965685,3095.4,3095.0,0.00113685]
["bitfinex","ETHUSD",1641898619955,0.88965685,3095.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641898619956,0.08076,3095.3,3094.3,0.00511581]
["bitfinex","ETHUSD",1641898620158,0.08076,3095.3,3094.4,0.00454739]
["bitfinex","ETHUSD",1641898620361,0.00113685,3095.4,3094.4,0.00454739]
["bitfinex","ETHUSD",1641898620565,0.00113685,3095.4,3095.3,0.70741838]
["bitfinex","ETHUSD",1641898622029,0.00113685,3095.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641898622429,0.30113685,3095.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641898622630,1.06603685,3095.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641898623034,0.3,3095.3,3094.6,0.85492677]
["bitfinex","ETHUSD",1641898623433,2.40887685,3095.4,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898623832,21.29887685,3095.4,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898624032,2.74442469,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898625052,1.0,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898625255,4.61339493,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898625453,4.61339493,3095.1,3094.0,4.1708477]
["bitfinex","ETHUSD",1641898625454,1.38076,3095.0,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898626052,20.57076,3095.0,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898626253,0.80789,3094.9,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898626455,0.3,3094.8,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898626657,0.08078,3094.7,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898627254,0.08078,3094.7,3094.3,1.43709159]
["bitfinex","ETHUSD",1641898627456,1.0,3094.7,3094.3,1.43709159]
["bitfinex","ETHUSD",1641898627755,3.04442469,3094.8,3094.6,0.79510285]
["bitfinex","ETHUSD",1641898627956,0.3,3094.8,3094.6,0.79510285]
["bitfinex","ETHUSD",1641898628154,0.3,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898628361,0.3,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898628618,5.41725211,3095.3,3094.8,1.24238715]
["bitfinex","ETHUSD",1641898628820,5.41725211,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898629019,5.41725211,3095.3,3094.9,0.00170527]
["bitfinex","ETHUSD",1641898629020,0.08076,3095.2,3094.9,0.00170527]
["bitfinex","ETHUSD",1641898629218,0.08076,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898630021,4.41725211,3095.3,3094.8,1.23362641]
["bitfinex","ETHUSD",1641898630420,1.0,3095.2,3094.9,0.00170527]
["bitfinex","ETHUSD",1641898630621,0.3,3095.2,3094.9,0.00170527]
["bitfinex","ETHUSD",1641898631030,0.6,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898631422,0.3,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898631623,0.00113685,3095.4,3094.9,1.33937094]
["bitfinex","ETHUSD",1641898631624,0.30113685,3095.4,3094.9,1.33937094]
["bitfinex","ETHUSD",1641898631821,0.00113685,3095.4,3094.9,1.33937094]
["bitfinex","ETHUSD",1641898632023,0.08189685,3095.4,3095.0,0.00113685]
["bitfinex","ETHUSD",1641898632222,0.80778,3095.3,3095.0,0.00113685]
["bitfinex","ETHUSD",1641898632450,0.80778,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898632451,1.10778,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898632649,1.40778,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898633450,18.89,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898633651,0.08076,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898633948,1.0,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898634147,0.6,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898634346,0.3,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898634547,1.40778,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898636525,18.89,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898636729,0.80784,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898636924,0.3,3095.0,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898637124,0.3,3095.0,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898637524,1.10778,3095.3,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898637724,1.40778,3095.3,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898637926,1.58527961,3094.8,3094.7,0.81475392]
["bitfinex","ETHUSD",1641898638426,1.88527961,3094.8,3094.7,0.81759604]
["bitfinex","ETHUSD",1641898638625,1.88527961,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898639026,1.88527961,3094.8,3094.6,0.00341054]
["bitfinex","ETHUSD",1641898639226,2.18527961,3094.8,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898639526,2.18527961,3094.8,3094.3,0.80776]
["bitfinex","ETHUSD",1641898639726,0.6,3094.8,3094.3,0.80776]
["bitfinex","ETHUSD",1641898639949,0.3,3094.8,3094.6,0.72425256]
["bitfinex","ETHUSD",1641898640152,2.98082131,3095.0,3094.6,0.72425256]
["bitfinex","ETHUSD",1641898640350,1.56324876,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898640551,1.86324876,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898641949,2.68082131,3095.0,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898642350,2.98082131,3095.0,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898642753,1.56373277,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898642954,1.86373277,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641898643154,4.06387631,3094.8,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898643354,0.08078,3094.7,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898643609,1.85088,3094.7,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898644208,2.38082131,3094.5,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898644609,2.98082131,3094.5,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898645310,1.56003755,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898645510,1.86003755,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898646412,4.60483382,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898646811,9.51498448,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898647010,9.75808448,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898647656,6.52253382,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898647854,4.96249627,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641898648351,3.1,3094.2,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898648553,4.1,3094.2,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898648752,1.0,3094.2,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898650453,2.74479627,3094.1,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898650655,7.15303219,3094.1,3094.0,0.3413477]
["bitfinex","ETHUSD",1641898650852,4.34479627,3094.1,3094.0,0.34248454]
["bitfinex","ETHUSD",1641898651301,23.23479627,3094.1,3094.0,0.34248454]
["bitfinex","ETHUSD",1641898651502,4.34479627,3094.1,3094.0,0.34248454]
["bitfinex","ETHUSD",1641898651701,2.74479627,3094.1,3094.0,0.34248454]
["bitfinex","ETHUSD",1641898652104,6.86214129,3094.1,3094.0,0.34248454]
["bitfinex","ETHUSD",1641898652902,1.559522,3094.1,3094.0,0.34248454]
["bitfinex","ETHUSD",1641898653504,1.559522,3094.1,3093.7,0.05005]
["bitfinex","ETHUSD",1641898653505,6.0,3094.0,3093.7,0.05005]
["bitfinex","ETHUSD",1641898653705,18.90226674,3093.8,3092.2,0.007]
["bitfinex","ETHUSD",1641898653902,3.95204592,3093.7,3092.2,0.007]
["bitfinex","ETHUSD",1641898654106,1.80845,3093.6,3092.2,0.007]
["bitfinex","ETHUSD",1641898654303,1.80845,3093.6,3091.9,3.394172]
["bitfinex","ETHUSD",1641898654304,2.5,3093.3,3091.9,3.394172]
["bitfinex","ETHUSD",1641898654512,0.01277858,3092.4,3092.2,0.87302431]
["bitfinex","ETHUSD",1641898655164,0.01277858,3092.4,3092.2,0.80802431]
["bitfinex","ETHUSD",1641898655362,0.01277858,3092.4,3092.2,0.30802431]
["bitfinex","ETHUSD",1641898655562,20.20237796,3092.8,3092.2,0.20802431]
["bitfinex","ETHUSD",1641898655764,18.89,3092.7,3092.2,0.20802431]
["bitfinex","ETHUSD",1641898655967,19.353,3092.7,3092.2,0.20802431]
["bitfinex","ETHUSD",1641898656164,1.0,3092.6,3092.2,0.20802431]
["bitfinex","ETHUSD",1641898656462,1.3,3092.6,3092.0,0.01136847]
["bitfinex","ETHUSD",1641898656663,0.3,3092.6,3092.0,0.01136847]
["bitfinex","ETHUSD",1641898656864,20.953,3092.7,3091.7,0.01307374]
["bitfinex","ETHUSD",1641898657172,20.953,3092.7,3091.6,0.01364217]
["bitfinex","ETHUSD",1641898657564,20.953,3092.7,3092.0,0.77811283]
["bitfinex","ETHUSD",1641898657968,20.953,3092.7,3092.1,0.01080005]
["bitfinex","ETHUSD",1641898658606,18.89,3092.5,3092.1,0.01080005]
["bitfinex","ETHUSD",1641898658806,0.54383,3092.4,3092.1,0.01080005]
["bitfinex","ETHUSD",1641898659006,20.73383,3092.4,3091.3,0.01534744]
["bitfinex","ETHUSD",1641898659206,1.763,3092.4,3091.3,0.01534744]
["bitfinex","ETHUSD",1641898659406,3.83580024,3092.4,3091.3,0.01534744]
["bitfinex","ETHUSD",1641898659607,0.80868,3092.2,3091.3,0.01534744]
["bitfinex","ETHUSD",1641898659815,19.69868,3092.2,3091.3,0.01534744]
["bitfinex","ETHUSD",1641898660007,19.69868,3092.2,3091.2,0.9413477]
["bitfinex","ETHUSD",1641898660008,0.3,3092.1,3091.2,0.15769514]
["bitfinex","ETHUSD",1641898660207,1.38085,3092.1,3091.2,0.15769514]
["bitfinex","ETHUSD",1641898660406,1.38539739,3092.1,3091.2,0.15769514]
["bitfinex","ETHUSD",1641898660807,1.38539739,3092.1,3091.4,0.68663819]
["bitfinex","ETHUSD",1641898660808,20.27539739,3092.1,3091.4,0.68663819]
["bitfinex","ETHUSD",1641898661215,1.38539739,3092.1,3091.4,0.68663819]
["bitfinex","ETHUSD",1641898661411,1.38539739,3092.1,3091.4,1.93257334]
["bitfinex","ETHUSD",1641898661610,0.38539739,3092.1,3091.4,1.88257334]
["bitfinex","ETHUSD",1641898662013,0.30454739,3092.1,3091.4,1.88257334]
["bitfinex","ETHUSD",1641898662469,0.00454739,3092.1,3091.9,2.04890254]
["bitfinex","ETHUSD",1641898662860,0.00454739,3092.1,3091.2,2.23736514]
["bitfinex","ETHUSD",1641898662861,0.00454739,3092.1,3091.2,0.15769514]
["bitfinex","ETHUSD",1641898663261,0.08085,3092.0,3091.2,0.15769514]
["bitfinex","ETHUSD",1641898663661,0.00341054,3091.9,3091.2,0.15769514]
["bitfinex","ETHUSD",1641898663862,0.00341054,3091.9,3091.2,9.514e-05]
["bitfinex","ETHUSD",1641898664067,0.00341054,3091.9,3089.8,0.463]
["bitfinex","ETHUSD",1641898664068,0.01261824,3091.3,3090.0,0.016966]
["bitfinex","ETHUSD",1641898664263,0.73061824,3091.3,3090.1,3.6565]
["bitfinex","ETHUSD",1641898664462,1.33061824,3091.3,3090.6,0.00397896]
["bitfinex","ETHUSD",1641898664661,1.65758824,3091.3,3090.6,0.00397896]
["bitfinex","ETHUSD",1641898664865,18.89,3091.2,3090.6,0.00397896]
["bitfinex","ETHUSD",1641898665167,0.54387,3091.1,3090.5,0.71637346]
["bitfinex","ETHUSD",1641898665362,0.08371212,3091.1,3090.5,0.71637346]
["bitfinex","ETHUSD",1641898665561,0.00227369,3091.0,3090.5,0.71637346]
["bitfinex","ETHUSD",1641898665764,0.08087,3091.1,3090.6,0.07099938]
["bitfinex","ETHUSD",1641898665765,0.05977861,3091.1,3090.6,0.07099938]
["bitfinex","ETHUSD",1641898665961,0.00170527,3090.9,3090.6,0.07327307]
["bitfinex","ETHUSD",1641898666406,0.00170527,3090.9,3090.6,0.00227369]
["bitfinex","ETHUSD",1641898667712,0.00170527,3090.9,3090.6,3.67519459]
["bitfinex","ETHUSD",1641898668109,0.00170527,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641898668909,0.00170527,3090.9,3090.8,7.90857]
["bitfinex","ETHUSD",1641898669312,0.00170527,3090.9,3090.8,7.90970684]
["bitfinex","ETHUSD",1641898669953,0.00170527,3090.9,3090.8,7.92593165]
["bitfinex","ETHUSD",1641898671351,0.00170527,3090.9,3090.8,8.92593165]
["bitfinex","ETHUSD",1641898671554,0.00170527,3090.9,3090.8,7.92593165]
["bitfinex","ETHUSD",1641898673058,5.24468929,3092.7,3090.9,7.1]
["bitfinex","ETHUSD",1641898673255,1.19931929,3092.7,3092.5,0.69292566]
["bitfinex","ETHUSD",1641898673453,1.49931929,3092.7,3092.5,0.69292566]
["bitfinex","ETHUSD",1641898673708,1.49931929,3092.7,3091.5,0.80834]
["bitfinex","ETHUSD",1641898673709,0.61251929,3092.7,3091.5,0.80834]
["bitfinex","ETHUSD",1641898673907,3.04968422,3092.6,3091.2,12.4556]
["bitfinex","ETHUSD",1641898674107,3.34968422,3092.6,3091.2,11.287]
["bitfinex","ETHUSD",1641898674306,0.00682109,3092.5,3091.2,11.287]
["bitfinex","ETHUSD",1641898674507,0.00682109,3092.5,3091.6,1.2551332]
["bitfinex","ETHUSD",1641898674707,0.00625266,3092.4,3091.7,0.66069647]
["bitfinex","ETHUSD",1641898674907,0.00625266,3092.4,3092.1,1.24833875]
["bitfinex","ETHUSD",1641898675115,0.00568424,3092.3,3092.2,0.77356354]
["bitfinex","ETHUSD",1641898675715,0.00568424,3092.3,3091.7,0.01573395]
["bitfinex","ETHUSD",1641898676109,0.00511581,3092.2,3091.7,0.01573395]
["bitfinex","ETHUSD",1641898676611,0.00454739,3092.1,3091.7,0.01573395]
["bitfinex","ETHUSD",1641898676808,0.00454739,3092.1,3091.9,1.17421696]
["bitfinex","ETHUSD",1641898677009,0.00397897,3092.0,3091.9,1.17421696]
["bitfinex","ETHUSD",1641898677209,0.00397897,3092.0,3091.7,0.01573395]
["bitfinex","ETHUSD",1641898677468,3.04968422,3092.6,3091.7,0.01573395]
["bitfinex","ETHUSD",1641898677668,0.08083,3092.5,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898677864,19.27424054,3092.6,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898678064,20.27424054,3092.6,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898678269,0.00284212,3092.5,3091.8,1.2567769]
["bitfinex","ETHUSD",1641898678469,0.00284212,3092.5,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898678668,0.00227369,3092.4,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898679067,1.559522,3092.0,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898680069,1.559522,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898680469,1.559522,3091.9,3091.6,0.93726651]
["bitfinex","ETHUSD",1641898680670,2.74715961,3091.9,3091.7,0.00170527]
["bitfinex","ETHUSD",1641898681313,1.559522,3092.0,3091.7,0.00170527]
["bitfinex","ETHUSD",1641898682014,2.74715961,3091.8,3091.5,0.00284212]
["bitfinex","ETHUSD",1641898682414,2.74715961,3091.8,3091.3,0.00397897]
["bitfinex","ETHUSD",1641898682714,2.74715961,3091.9,3091.6,0.72304837]
["bitfinex","ETHUSD",1641898682917,2.74715961,3091.9,3091.1,0.00511581]
["bitfinex","ETHUSD",1641898683113,2.74715961,3091.7,3091.3,1.09538294]
["bitfinex","ETHUSD",1641898683518,2.74715961,3091.7,3091.4,0.00341054]
["bitfinex","ETHUSD",1641898683713,2.74715961,3091.8,3091.4,0.00341054]
["bitfinex","ETHUSD",1641898683914,2.339283,3092.2,3091.5,7.1]
["bitfinex","ETHUSD",1641898684216,2.339283,3092.2,3091.7,1.61645]
["bitfinex","ETHUSD",1641898684414,2.339283,3092.2,3091.8,0.463]
["bitfinex","ETHUSD",1641898684614,2.34155669,3092.4,3092.3,0.88066466]
["bitfinex","ETHUSD",1641898684887,0.00170527,3092.3,3091.9,1.24129599]
["bitfinex","ETHUSD",1641898685075,2.339283,3092.4,3091.8,0.46413685]
["bitfinex","ETHUSD",1641898685076,2.34155669,3092.4,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898685276,0.00113684,3092.2,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898685479,0.00170527,3092.3,3091.7,0.00170527]
["bitfinex","ETHUSD",1641898685877,0.00113684,3092.2,3091.7,0.00170527]
["bitfinex","ETHUSD",1641898686084,0.00113684,3092.2,3091.9,0.86331745]
["bitfinex","ETHUSD",1641898686278,0.00284212,3092.5,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898686677,0.00227369,3092.4,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898687082,0.00170527,3092.3,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898687479,0.00113684,3092.2,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898687881,0.00227369,3092.4,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898688280,0.00170527,3092.3,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898688708,0.00113684,3092.2,3091.9,1.97244533]
["bitfinex","ETHUSD",1641898689307,0.00113684,3092.2,3091.9,0.86331745]
["bitfinex","ETHUSD",1641898689508,0.00113684,3092.2,3091.7,0.00170527]
["bitfinex","ETHUSD",1641898690007,0.00113684,3092.2,3092.1,0.01551588]
["bitfinex","ETHUSD",1641898695065,0.00113684,3092.2,3091.9,0.70153138]
["bitfinex","ETHUSD",1641898698809,0.08085,3092.1,3091.9,0.70153138]
["bitfinex","ETHUSD",1641898699611,0.08085,3092.1,3091.9,0.01551588]
["bitfinex","ETHUSD",1641898700058,0.08085,3092.1,3091.7,0.01722115]
["bitfinex","ETHUSD",1641898700460,0.08085,3092.1,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898700461,18.89,3092.0,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898700759,3.17026109,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898700967,0.3,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898701759,6.24074829,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898701960,6.63789829,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898702162,7.96812081,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898702359,7.93789829,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898702561,26.82789829,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898703461,32.50864851,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898703909,32.54796281,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898704112,35.25635242,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898704308,32.35635242,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898704508,13.46635242,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898704710,32.35635242,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898704909,13.46635242,3091.9,3091.8,0.00113685]
["bitfinex","ETHUSD",1641898705209,13.38019826,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898705609,28.14867069,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898705808,24.89407656,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898706009,24.57777656,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898706415,28.69930413,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898706909,8.25008148,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898707385,8.55008148,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898707579,11.59432997,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898707779,8.55008148,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898708177,11.63425202,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898708378,4.88785391,3091.9,3091.8,0.01681627]
["bitfinex","ETHUSD",1641898708581,0.80879,3091.7,3090.3,3.9484]
["bitfinex","ETHUSD",1641898708779,0.88965,3091.6,3090.3,3.9484]
["bitfinex","ETHUSD",1641898708979,0.08087,3091.7,3090.4,0.00795793]
["bitfinex","ETHUSD",1641898709187,1.3,3091.8,3090.4,0.00795793]
["bitfinex","ETHUSD",1641898709378,5.87759645,3091.9,3090.4,0.00795793]
["bitfinex","ETHUSD",1641898709579,5.87759645,3091.9,3091.1,1.38630036]
["bitfinex","ETHUSD",1641898709781,2.82857391,3091.9,3091.1,1.38630036]
["bitfinex","ETHUSD",1641898709980,2.74770391,3091.6,3091.2,0.00341054]
["bitfinex","ETHUSD",1641898710585,2.74770391,3091.8,3091.2,0.00341054]
["bitfinex","ETHUSD",1641898710879,2.74770391,3091.8,3091.4,0.71344169]
["bitfinex","ETHUSD",1641898711126,3.04770391,3091.8,3091.4,0.71344169]
["bitfinex","ETHUSD",1641898711323,3.04770391,3091.8,3091.5,0.00170527]
["bitfinex","ETHUSD",1641898711324,3.34280849,3091.8,3091.5,0.00170527]
["bitfinex","ETHUSD",1641898711525,1.38085,3091.7,3091.5,0.00170527]
["bitfinex","ETHUSD",1641898711841,4.12855391,3091.7,3091.5,0.00170527]
["bitfinex","ETHUSD",1641898712226,4.93731391,3091.7,3091.2,0.75784466]
["bitfinex","ETHUSD",1641898712426,2.74770391,3091.6,3090.8,0.00568423]
["bitfinex","ETHUSD",1641898712623,1.08086,3091.5,3091.3,0.00284212]
["bitfinex","ETHUSD",1641898712823,1.08086,3091.5,3090.8,0.00568423]
["bitfinex","ETHUSD",1641898713024,1.38086,3091.5,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898713226,0.08086,3091.5,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898713424,1.08086,3091.5,3090.9,0.87913167]
["bitfinex","ETHUSD",1641898713824,2.74770391,3091.4,3091.0,0.00454739]
["bitfinex","ETHUSD",1641898714226,2.74770391,3091.4,3091.2,1.43289941]
["bitfinex","ETHUSD",1641898714626,2.74770391,3091.4,3091.3,0.00284212]
["bitfinex","ETHUSD",1641898715470,1.1869,3091.8,3091.3,0.00284212]
["bitfinex","ETHUSD",1641898715771,0.08086,3091.9,3091.3,0.00284212]
["bitfinex","ETHUSD",1641898716372,0.08086,3091.9,3091.8,0.90313282]
["bitfinex","ETHUSD",1641898716573,0.08086,3091.9,3091.3,0.00284212]
["bitfinex","ETHUSD",1641898716776,4.36516211,3091.7,3091.3,0.00284212]
["bitfinex","ETHUSD",1641898716980,0.08085,3091.6,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898717175,1.08085,3091.6,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898717675,3.82844211,3091.6,3091.5,0.78868678]
["bitfinex","ETHUSD",1641898718076,3.82844211,3091.6,3091.5,0.79039205]
["bitfinex","ETHUSD",1641898719308,3.82844211,3091.6,3091.5,0.00170527]
["bitfinex","ETHUSD",1641898720610,3.82844211,3091.6,3091.1,0.77846332]
["bitfinex","ETHUSD",1641898721010,3.82844211,3091.6,3091.2,0.00341054]
["bitfinex","ETHUSD",1641898721213,2.74759211,3091.5,3091.2,0.00341054]
["bitfinex","ETHUSD",1641898721413,0.08086,3091.4,3091.2,0.00341054]
["bitfinex","ETHUSD",1641898721611,1.08086,3091.4,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898721809,0.08086,3091.4,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898722014,0.463,3091.3,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898722211,0.08087,3091.2,3090.7,0.70328968]
["bitfinex","ETHUSD",1641898722465,0.08087,3091.2,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898722466,1.61794,3091.1,3090.5,0.0073895]
["bitfinex","ETHUSD",1641898722668,1.61794,3091.1,3090.8,0.00568423]
["bitfinex","ETHUSD",1641898722669,18.89,3090.9,3090.8,0.00568423]
["bitfinex","ETHUSD",1641898722863,19.43387,3090.9,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898723060,1.08089,3090.8,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898723262,0.463,3090.7,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898723459,0.08089,3090.6,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898723661,0.80913,3090.5,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898723862,18.97089,3090.4,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898724162,6.4,3090.3,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898724363,19.89,3090.3,3090.2,0.00909477]
["bitfinex","ETHUSD",1641898724566,20.20226952,3090.3,3090.1,5.477e-05]
["bitfinex","ETHUSD",1641898724761,2.42781,3090.2,3090.0,0.016966]
["bitfinex","ETHUSD",1641898724960,8.44902254,3090.1,3089.1,0.007]
["bitfinex","ETHUSD",1641898725162,19.89,3090.0,3089.1,0.007]
["bitfinex","ETHUSD",1641898725360,3.14770952,3089.9,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898725560,1.0,3089.8,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898725761,22.74829254,3089.7,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898725959,20.29927,3089.7,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898726205,1.0,3089.6,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898726504,19.89,3089.6,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898726707,18.89,3089.6,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898726906,1.0,3089.5,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898727109,1.0,3089.6,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898727305,1.49019,3089.7,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898727306,0.3,3089.4,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898727506,1.6,3089.4,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898727710,0.3,3089.4,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898727908,1.6,3089.4,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898728610,2.74759211,3089.3,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898730160,2.74759211,3089.8,3089.2,0.00568424]
["bitfinex","ETHUSD",1641898730361,2.74759211,3089.8,3089.3,1.1150498]
["bitfinex","ETHUSD",1641898730563,3.04759211,3089.8,3089.3,1.1150498]
["bitfinex","ETHUSD",1641898730764,2.74759211,3089.8,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898730963,2.74759211,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898731164,3.04759211,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898731966,0.3,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898732168,1.0,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898732764,3.34759211,3090.1,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898732765,2.74759211,3090.1,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898733066,0.0809,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898733265,1.3809,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898733466,1.6809,3090.0,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898733717,2.74759211,3089.9,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898734921,2.82849211,3089.9,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898736127,3.74759211,3089.8,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898736326,4.04759211,3089.8,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898736924,2.74759211,3089.7,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898738157,0.0809,3090.1,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898738556,1.3809,3090.1,3089.4,0.00454739]
["bitfinex","ETHUSD",1641898738756,0.0809,3090.1,3089.3,0.00511582]
["bitfinex","ETHUSD",1641898738957,1.0809,3090.1,3089.3,0.00511582]
["bitfinex","ETHUSD",1641898739160,0.0809,3090.1,3089.3,0.00511582]
["bitfinex","ETHUSD",1641898739460,1.0809,3090.1,3089.3,0.00511582]
["bitfinex","ETHUSD",1641898740459,0.0809,3090.1,3089.3,0.00511582]
["bitfinex","ETHUSD",1641898740660,1.0809,3090.1,3089.6,0.71187278]
["bitfinex","ETHUSD",1641898740859,0.0809,3090.1,3089.6,0.71187278]
["bitfinex","ETHUSD",1641898741109,1.0809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898741305,0.3809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898741605,0.0809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898742906,1.0809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898743506,3.13810181,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898743707,0.0809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898743906,1.0,3090.0,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898744108,0.0809,3089.9,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898744307,0.0809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898744959,0.89007,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898745162,1.69927,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898745557,0.6,3090.0,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898745758,0.0809,3089.9,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898746361,0.08091,3089.9,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898746761,0.0809,3090.1,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898746959,1.1972,3090.3,3089.7,0.00284212]
["bitfinex","ETHUSD",1641898747162,1.1972,3090.3,3090.0,1.27755538]
["bitfinex","ETHUSD",1641898747361,0.08089,3090.6,3090.0,1.27755538]
["bitfinex","ETHUSD",1641898747766,0.08316369,3090.6,3090.0,1.27755538]
["bitfinex","ETHUSD",1641898748468,1.54759408,3090.2,3090.0,1.27755538]
["bitfinex","ETHUSD",1641898748714,1.54759408,3090.2,3090.1,0.92611663]
["bitfinex","ETHUSD",1641898749118,2.74872926,3090.5,3090.1,0.92611663]
["bitfinex","ETHUSD",1641898749513,0.00113684,3090.4,3090.1,0.92611663]
["bitfinex","ETHUSD",1641898753161,2.7434661,3090.4,3090.1,0.92611663]
["bitfinex","ETHUSD",1641898753362,2.7434661,3090.4,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898755370,1.54759408,3090.7,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898755565,1.84759408,3090.7,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898755767,0.00113685,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898755967,1.54873093,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898756616,1.54759408,3090.5,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898756818,1.54759408,3090.5,3090.2,0.80985964]
["bitfinex","ETHUSD",1641898757235,0.00113685,3090.6,3090.2,0.80985964]
["bitfinex","ETHUSD",1641898759518,0.00113685,3090.6,3090.3,0.80867]
["bitfinex","ETHUSD",1641898761564,0.00113685,3090.6,3090.2,0.80985964]
["bitfinex","ETHUSD",1641898761765,0.00113685,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1641898762164,0.00113685,3090.6,3090.3,0.8086534]
["bitfinex","ETHUSD",1641898763467,0.00113685,3090.6,3090.3,2.26212049]
["bitfinex","ETHUSD",1641898763709,0.00113685,3090.6,3090.4,0.80853]
["bitfinex","ETHUSD",1641898764111,0.00113685,3090.6,3090.5,7.513]
["bitfinex","ETHUSD",1641898764609,0.00113685,3090.6,3090.5,8.39258709]
["bitfinex","ETHUSD",1641898764811,2.339283,3091.7,3090.5,8.39258709]
["bitfinex","ETHUSD",1641898764812,1.54759316,3091.8,3090.6,7.05]
["bitfinex","ETHUSD",1641898765011,1.54759316,3091.8,3090.8,0.80841]
["bitfinex","ETHUSD",1641898765211,0.00397896,3091.3,3090.6,7.58406709]
["bitfinex","ETHUSD",1641898765616,0.00341054,3091.2,3090.9,1.61686]
["bitfinex","ETHUSD",1641898766118,0.00284212,3091.1,3091.0,5.11550514]
["bitfinex","ETHUSD",1641898766315,0.00284212,3091.1,3091.0,6.33283527]
["bitfinex","ETHUSD",1641898766912,0.00284212,3091.1,3091.0,2.08283527]
["bitfinex","ETHUSD",1641898767112,0.00284212,3091.1,3091.0,2.89134297]
["bitfinex","ETHUSD",1641898768984,0.00284212,3091.1,3091.0,3.69975297]
["bitfinex","ETHUSD",1641898769182,0.00284212,3091.1,3091.0,7.00095297]
["bitfinex","ETHUSD",1641898769782,4.212e-05,3091.1,3091.0,7.00095297]
["bitfinex","ETHUSD",1641898769984,2.339283,3092.4,3091.0,7.00095297]
["bitfinex","ETHUSD",1641898769985,5.38830554,3092.4,3091.1,7.05]
["bitfinex","ETHUSD",1641898770183,2.339283,3092.4,3091.7,0.80828]
["bitfinex","ETHUSD",1641898770385,0.00682108,3092.3,3091.7,0.80828]
["bitfinex","ETHUSD",1641898770688,4.12309389,3092.6,3091.7,0.80828]
["bitfinex","ETHUSD",1641898770689,0.00625265,3092.2,3091.7,0.80828]
["bitfinex","ETHUSD",1641898770887,3.119044,3092.9,3091.9,7.8582531]
["bitfinex","ETHUSD",1641898771114,4.00323586,3093.4,3093.3,1.51343751]
["bitfinex","ETHUSD",1641898771314,4.00323586,3093.7,3093.3,2.06071693]
["bitfinex","ETHUSD",1641898771511,4.00323586,3093.7,3093.3,0.7264]
["bitfinex","ETHUSD",1641898771715,0.00795793,3093.6,3093.3,0.7264]
["bitfinex","ETHUSD",1641898772113,4.00323586,3093.7,3092.3,2.07915]
["bitfinex","ETHUSD",1641898772114,0.00738951,3093.5,3092.3,2.07915]
["bitfinex","ETHUSD",1641898772514,0.00682109,3093.4,3092.3,2.07915]
["bitfinex","ETHUSD",1641898772916,0.00625266,3093.3,3092.4,0.08083]
["bitfinex","ETHUSD",1641898773113,0.00625266,3093.3,3092.2,3.2105]
["bitfinex","ETHUSD",1641898773114,0.01261808,3093.0,3092.2,0.8082165]
["bitfinex","ETHUSD",1641898773319,0.01261808,3093.0,3092.0,0.00113684]
["bitfinex","ETHUSD",1641898773320,0.08082,3092.9,3092.0,0.00113684]
["bitfinex","ETHUSD",1641898773515,0.00397897,3092.9,3092.0,0.00113684]
["bitfinex","ETHUSD",1641898773714,0.00341055,3092.8,3091.7,0.00284211]
["bitfinex","ETHUSD",1641898773915,0.00341055,3092.8,3092.1,1.52898651]
["bitfinex","ETHUSD",1641898774215,0.00284212,3092.7,3092.2,0.9043927]
["bitfinex","ETHUSD",1641898774415,0.77624212,3092.7,3091.7,0.00284211]
["bitfinex","ETHUSD",1641898774614,0.0831037,3092.6,3091.7,0.00284211]
["bitfinex","ETHUSD",1641898774865,0.0831037,3092.6,3091.2,3.04902254]
["bitfinex","ETHUSD",1641898774866,0.0022737,3092.6,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898775068,0.08255528,3092.5,3091.6,0.808377]
["bitfinex","ETHUSD",1641898775268,0.00170528,3092.5,3091.6,0.808377]
["bitfinex","ETHUSD",1641898775468,0.00113685,3092.4,3091.7,0.00284211]
["bitfinex","ETHUSD",1641898775667,2.74784716,3092.4,3092.2,0.91447217]
["bitfinex","ETHUSD",1641898775874,2.74671031,3092.4,3092.2,0.91447217]
["bitfinex","ETHUSD",1641898776469,0.00170528,3092.5,3091.7,0.00284211]
["bitfinex","ETHUSD",1641898776670,0.865,3092.4,3091.7,0.00284211]
["bitfinex","ETHUSD",1641898776871,2.74671031,3092.3,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898777476,3.04671031,3092.3,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898778375,2.74671031,3092.2,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898778912,3.04671031,3092.2,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898779111,2.74671031,3092.2,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898780712,3.04671031,3092.2,3091.5,0.00397896]
["bitfinex","ETHUSD",1641898781613,3.04671031,3092.2,3091.7,1.11474345]
["bitfinex","ETHUSD",1641898781614,2.74671031,3092.1,3091.7,1.11474345]
["bitfinex","ETHUSD",1641898781812,2.74671031,3092.1,3092.0,0.76664646]
["bitfinex","ETHUSD",1641898782212,2.74671031,3092.1,3092.0,0.7677833]
["bitfinex","ETHUSD",1641898782856,2.74671031,3092.1,3092.0,0.00113684]
["bitfinex","ETHUSD",1641898783259,2.74671031,3092.1,3091.5,0.08482896]
["bitfinex","ETHUSD",1641898783660,2.74671031,3092.1,3091.6,0.00341054]
["bitfinex","ETHUSD",1641898784258,2.74671031,3092.1,3091.5,0.81533969]
["bitfinex","ETHUSD",1641898784457,1.54602813,3091.7,3091.6,0.00341054]
["bitfinex","ETHUSD",1641898785258,1.54602813,3091.9,3091.6,0.00341054]
["bitfinex","ETHUSD",1641898785660,1.54602813,3091.9,3091.7,0.08085]
["bitfinex","ETHUSD",1641898785861,1.54602813,3091.9,3091.7,0.88918]
["bitfinex","ETHUSD",1641898786124,2.74671031,3091.9,3091.8,7.51527369]
["bitfinex","ETHUSD",1641898786310,1.20071031,3091.9,3091.8,7.51527369]
["bitfinex","ETHUSD",1641898786511,1.20071031,3091.9,3091.8,1.27356369]
["bitfinex","ETHUSD",1641898787609,1.54602813,3092.3,3091.9,1.95602683]
["bitfinex","ETHUSD",1641898787810,1.54602813,3092.3,3092.0,0.08085]
["bitfinex","ETHUSD",1641898788009,1.54602813,3092.3,3092.0,0.08198684]
["bitfinex","ETHUSD",1641898788208,1.54602813,3092.3,3092.1,0.80824]
["bitfinex","ETHUSD",1641898789009,1.54602813,3092.3,3092.2,0.80474886]
["bitfinex","ETHUSD",1641898789214,2.32435765,3092.3,3092.2,0.80474886]
["bitfinex","ETHUSD",1641898789711,2.3254945,3092.4,3092.2,0.80474886]
["bitfinex","ETHUSD",1641898789962,2.3254945,3092.4,3092.2,1.61297646]
["bitfinex","ETHUSD",1641898790162,2.3254945,3092.4,3092.2,0.80474886]
["bitfinex","ETHUSD",1641898791167,2.32435765,3092.3,3092.2,0.80474886]
["bitfinex","ETHUSD",1641898791765,2.3254945,3092.4,3092.0,1.61748684]
["bitfinex","ETHUSD",1641898792663,2.3254945,3092.4,3092.1,0.8082356]
["bitfinex","ETHUSD",1641898792863,2.3254945,3092.4,3092.3,0.85534524]
["bitfinex","ETHUSD",1641898793264,2.3254945,3092.4,3092.0,1.61748684]
["bitfinex","ETHUSD",1641898793465,2.3254945,3092.4,3092.0,0.00113684]
["bitfinex","ETHUSD",1641898793927,2.3254945,3092.4,3091.9,0.00170527]
["bitfinex","ETHUSD",1641898794322,3.09914354,3092.6,3092.1,7.05]
["bitfinex","ETHUSD",1641898794521,0.08083,3093.0,3092.3,0.8080626]
["bitfinex","ETHUSD",1641898794723,4.00323586,3092.9,3092.5,1.20969273]
["bitfinex","ETHUSD",1641898794921,4.00607798,3092.9,3092.6,0.54382]
["bitfinex","ETHUSD",1641898795119,4.00607798,3092.9,3092.7,0.8708912]
["bitfinex","ETHUSD",1641898795320,0.00284212,3092.9,3092.8,4.513]
["bitfinex","ETHUSD",1641898795521,0.00284212,3092.9,3092.8,0.463]
["bitfinex","ETHUSD",1641898796530,0.00284212,3092.9,3092.8,3.963]
["bitfinex","ETHUSD",1641898798858,3.9162,3093.9,3093.7,1.48976132]
["bitfinex","ETHUSD",1641898799062,1.4866,3094.2,3093.0,3.55156203]
["bitfinex","ETHUSD",1641898799258,0.00511581,3093.8,3093.0,3.55156203]
["bitfinex","ETHUSD",1641898799659,0.00454739,3093.7,3093.1,0.463]
["bitfinex","ETHUSD",1641898799859,0.00454739,3093.7,3093.3,0.77545533]
["bitfinex","ETHUSD",1641898800060,0.00397896,3093.6,3093.3,1.58339353]
["bitfinex","ETHUSD",1641898800258,0.00397896,3093.6,3093.4,1.23675065]
["bitfinex","ETHUSD",1641898800862,0.00397896,3093.6,3093.5,7.88039917]
["bitfinex","ETHUSD",1641898801119,0.00397896,3093.6,3093.5,4.65]
["bitfinex","ETHUSD",1641898801720,0.00397896,3093.6,3093.3,0.8079382]
["bitfinex","ETHUSD",1641898802018,0.00397896,3093.6,3093.2,0.08081]
["bitfinex","ETHUSD",1641898803217,0.00397896,3093.6,3092.6,1.173]
["bitfinex","ETHUSD",1641898803619,0.00397896,3093.6,3092.4,4.7642032]
["bitfinex","ETHUSD",1641898803819,0.00397896,3093.6,3092.5,0.08082]
["bitfinex","ETHUSD",1641898804017,0.00397896,3093.6,3092.5,0.76734647]
["bitfinex","ETHUSD",1641898804418,0.00397896,3093.6,3092.6,1.29000501]
["bitfinex","ETHUSD",1641898804619,1.56114856,3093.5,3092.6,1.29000501]
["bitfinex","ETHUSD",1641898804883,1.86114856,3093.5,3092.5,0.08082]
["bitfinex","ETHUSD",1641898805884,0.01221316,3093.2,3092.5,0.08082]
["bitfinex","ETHUSD",1641898806583,0.01221316,3093.2,3092.6,0.8081149]
["bitfinex","ETHUSD",1641898806787,0.01221316,3093.2,3092.5,0.08082]
["bitfinex","ETHUSD",1641898806983,2.74652608,3093.1,3092.5,0.08082]
["bitfinex","ETHUSD",1641898808182,2.74652608,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641898809418,0.14687762,3092.8,3092.6,0.00170527]
["bitfinex","ETHUSD",1641898809614,0.29375524,3092.8,3092.6,0.00170527]
["bitfinex","ETHUSD",1641898809816,0.29375524,3092.8,3092.3,0.00341054]
["bitfinex","ETHUSD",1641898810015,0.29375524,3092.8,3092.4,0.08082]
["bitfinex","ETHUSD",1641898810416,2.74652608,3092.7,3092.5,0.00227369]
["bitfinex","ETHUSD",1641898811021,2.74652608,3092.7,3092.2,0.81219927]
["bitfinex","ETHUSD",1641898811231,2.74652608,3092.7,3092.3,1.24799082]
["bitfinex","ETHUSD",1641898811619,2.74652608,3092.7,3092.4,0.00284212]
["bitfinex","ETHUSD",1641898812020,2.74652608,3092.7,3092.6,0.90462412]
["bitfinex","ETHUSD",1641898812463,2.74652608,3092.7,3092.6,0.98544412]
["bitfinex","ETHUSD",1641898812862,0.03535019,3093.4,3092.7,7.0465]
["bitfinex","ETHUSD",1641898813067,0.07070038,3093.4,3092.8,0.08082]
["bitfinex","ETHUSD",1641898813263,0.00227369,3093.3,3093.0,1.6158782]
["bitfinex","ETHUSD",1641898813461,0.00227369,3093.3,3093.1,0.81414905]
["bitfinex","ETHUSD",1641898813661,0.03535019,3093.7,3093.2,7.05]
["bitfinex","ETHUSD",1641898813862,0.03535019,3093.7,3093.3,0.54381]
["bitfinex","ETHUSD",1641898814060,0.03535019,3093.7,3093.6,0.80012083]
["bitfinex","ETHUSD",1641898814263,0.03535019,3093.7,3093.6,0.08081]
["bitfinex","ETHUSD",1641898814461,0.03819231,3093.7,3093.6,0.08081]
["bitfinex","ETHUSD",1641898815265,0.03819231,3093.7,3093.6,0.74242943]
["bitfinex","ETHUSD",1641898815663,0.03535019,3094.0,3093.6,4.44242943]
["bitfinex","ETHUSD",1641898815865,1.63184894,3094.4,3093.7,7.59379]
["bitfinex","ETHUSD",1641898816128,2.37583599,3094.6,3094.3,0.8075001]
["bitfinex","ETHUSD",1641898816321,3.12179189,3094.8,3094.5,7.05]
["bitfinex","ETHUSD",1641898816519,3.12179189,3094.8,3094.6,0.763]
["bitfinex","ETHUSD",1641898816719,0.03535019,3095.1,3094.6,1.763]
["bitfinex","ETHUSD",1641898816918,0.03535019,3095.1,3094.8,0.80737]
["bitfinex","ETHUSD",1641898817122,0.0073895,3095.0,3094.9,1.32898395]
["bitfinex","ETHUSD",1641898817326,0.0073895,3095.0,3094.9,1.62898395]
["bitfinex","ETHUSD",1641898817620,0.0073895,3095.0,3094.9,7.32898395]
["bitfinex","ETHUSD",1641898818022,0.0073895,3095.0,3094.9,8.32898395]
["bitfinex","ETHUSD",1641898818334,0.0073895,3095.0,3094.9,2.62898395]
["bitfinex","ETHUSD",1641898818521,0.0073895,3095.0,3094.9,2.17274395]
["bitfinex","ETHUSD",1641898818722,0.03535019,3095.7,3094.9,3.24377019]
["bitfinex","ETHUSD",1641898818925,0.03535019,3095.7,3095.0,0.8073966]
["bitfinex","ETHUSD",1641898819125,0.03535019,3095.7,3095.0,1.2703966]
["bitfinex","ETHUSD",1641898819522,0.00341054,3095.6,3095.0,0.463]
["bitfinex","ETHUSD",1641898819968,0.00284212,3095.5,3095.4,1.14593505]
["bitfinex","ETHUSD",1641898820162,0.00284212,3095.5,3095.3,0.80738]
["bitfinex","ETHUSD",1641898820565,0.03535019,3095.7,3095.0,0.463]
["bitfinex","ETHUSD",1641898820566,0.0022737,3095.4,3095.0,0.463]
["bitfinex","ETHUSD",1641898820766,0.0022737,3095.4,3094.7,2.48085474]
["bitfinex","ETHUSD",1641898820964,0.03535019,3095.7,3094.7,2.48085474]
["bitfinex","ETHUSD",1641898820965,0.00170527,3095.3,3094.7,2.48085474]
["bitfinex","ETHUSD",1641898821168,0.00170527,3095.3,3094.8,0.00113685]
["bitfinex","ETHUSD",1641898821372,0.00113685,3095.2,3094.8,0.00113685]
["bitfinex","ETHUSD",1641898821869,0.00113685,3095.2,3094.4,0.00341054]
["bitfinex","ETHUSD",1641898822268,0.00113685,3095.2,3094.5,1.12732728]
["bitfinex","ETHUSD",1641898822576,0.00113685,3095.2,3094.6,0.00227369]
["bitfinex","ETHUSD",1641898822868,3.18362972,3095.2,3094.6,0.00227369]
["bitfinex","ETHUSD",1641898823170,3.358713,3095.2,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898823621,0.00113685,3095.2,3093.8,0.81461758]
["bitfinex","ETHUSD",1641898823814,1.08078,3095.1,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898824014,4.24667485,3095.0,3093.9,0.00625266]
["bitfinex","ETHUSD",1641898824214,4.24667485,3095.0,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898824415,1.0,3094.9,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898824616,3.42371927,3094.8,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898825017,2.34671238,3094.9,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898825223,3.645187,3094.8,3093.8,0.00682108]
["bitfinex","ETHUSD",1641898825617,3.645187,3094.8,3093.7,0.0073895]
["bitfinex","ETHUSD",1641898825819,1.56302372,3094.7,3093.7,0.0073895]
["bitfinex","ETHUSD",1641898826020,2.56302372,3094.7,3093.7,0.0073895]
["bitfinex","ETHUSD",1641898826421,1.56302372,3094.6,3093.2,1.11818162]
["bitfinex","ETHUSD",1641898826623,1.56302372,3094.6,3093.4,0.93594853]
["bitfinex","ETHUSD",1641898826817,1.56302372,3094.6,3093.4,2.40622353]
["bitfinex","ETHUSD",1641898827020,1.56302372,3094.6,3093.5,0.00852635]
["bitfinex","ETHUSD",1641898827219,1.56302372,3094.6,3093.5,0.81647315]
["bitfinex","ETHUSD",1641898827671,1.56302372,3094.6,3093.6,0.00795793]
["bitfinex","ETHUSD",1641898827872,0.08078,3094.5,3093.6,0.00795793]
["bitfinex","ETHUSD",1641898828067,0.08078,3094.5,3093.2,0.01023162]
["bitfinex","ETHUSD",1641898828068,1.89528,3094.5,3093.2,0.01023162]
["bitfinex","ETHUSD",1641898828271,3.94950584,3094.4,3093.2,0.01023162]
["bitfinex","ETHUSD",1641898828471,18.97079,3094.3,3093.2,0.01023162]
["bitfinex","ETHUSD",1641898828669,18.97079,3094.3,3092.9,0.01193689]
["bitfinex","ETHUSD",1641898828670,0.01206591,3094.0,3092.9,0.01193689]
["bitfinex","ETHUSD",1641898828869,0.01224577,3093.2,3091.5,6.09]
["bitfinex","ETHUSD",1641898829071,0.08083,3093.1,3091.5,6.09]
["bitfinex","ETHUSD",1641898829268,0.08083,3093.1,3092.3,0.00397896]
["bitfinex","ETHUSD",1641898829671,0.08083,3093.1,3092.5,1.45102892]
["bitfinex","ETHUSD",1641898829871,1.59644577,3093.2,3092.5,1.45102892]
["bitfinex","ETHUSD",1641898830170,0.1994,3093.2,3092.6,0.00227369]
["bitfinex","ETHUSD",1641898830373,1.08082,3093.3,3092.6,0.00227369]
["bitfinex","ETHUSD",1641898830569,4.12098547,3093.1,3093.0,1.43088564]
["bitfinex","ETHUSD",1641898830769,4.12098547,3093.1,3092.6,0.00227369]
["bitfinex","ETHUSD",1641898831211,0.00113685,3093.2,3092.4,0.76042369]
["bitfinex","ETHUSD",1641898831412,0.00227369,3093.0,3092.4,0.76042369]
["bitfinex","ETHUSD",1641898831617,0.00284212,3093.1,3092.4,0.76042369]
["bitfinex","ETHUSD",1641898831812,0.08082,3093.6,3092.4,0.76042369]
["bitfinex","ETHUSD",1641898831813,0.00170527,3092.9,3092.8,1.13321317]
["bitfinex","ETHUSD",1641898832018,0.00227369,3093.0,3092.8,1.13321317]
["bitfinex","ETHUSD",1641898832214,1.08082,3093.6,3092.8,1.13321317]
["bitfinex","ETHUSD",1641898832215,0.00170527,3092.9,3092.8,1.13321317]
["bitfinex","ETHUSD",1641898832415,0.00170527,3092.9,3092.8,5.68321317]
["bitfinex","ETHUSD",1641898833220,0.00170527,3092.9,3092.8,1.13321317]
["bitfinex","ETHUSD",1641898833416,0.00170527,3092.9,3092.8,1.21403317]
["bitfinex","ETHUSD",1641898834216,3.7835,3093.7,3093.1,0.80799]
["bitfinex","ETHUSD",1641898834521,0.07070038,3093.9,3093.5,2.09158762]
["bitfinex","ETHUSD",1641898834716,0.07070038,3093.9,3093.6,0.888647]
["bitfinex","ETHUSD",1641898834964,0.00511581,3093.8,3093.6,0.888647]
["bitfinex","ETHUSD",1641898835168,0.00511581,3093.8,3093.6,1.488647]
["bitfinex","ETHUSD",1641898835368,0.00454739,3093.7,3093.6,7.438647]
["bitfinex","ETHUSD",1641898835570,0.00454739,3093.7,3093.6,8.703447]
["bitfinex","ETHUSD",1641898835766,0.00454739,3093.7,3093.6,9.23747324]
["bitfinex","ETHUSD",1641898836067,0.07070038,3093.9,3093.7,7.05]
["bitfinex","ETHUSD",1641898836266,0.07070038,3093.9,3093.8,8.40149]
["bitfinex","ETHUSD",1641898836466,3.9376,3094.6,3093.9,7.05]
["bitfinex","ETHUSD",1641898836666,3.7924,3095.0,3094.1,1.61525]
["bitfinex","ETHUSD",1641898836667,3.994,3094.9,3094.1,1.61525]
["bitfinex","ETHUSD",1641898836869,0.03535019,3095.0,3094.6,1.48769152]
["bitfinex","ETHUSD",1641898837066,0.00625265,3094.8,3094.6,1.48769152]
["bitfinex","ETHUSD",1641898837365,0.00568423,3094.7,3094.6,1.48769152]
["bitfinex","ETHUSD",1641898837966,0.00568423,3094.7,3094.4,1.615246]
["bitfinex","ETHUSD",1641898838365,0.00511581,3094.6,3094.4,1.615246]
["bitfinex","ETHUSD",1641898838618,0.040466,3094.6,3094.4,1.615246]
["bitfinex","ETHUSD",1641898838812,0.00454738,3094.5,3094.4,1.615246]
["bitfinex","ETHUSD",1641898839012,0.00454738,3094.5,3094.4,8.66786058]
["bitfinex","ETHUSD",1641898839412,0.00454738,3094.5,3094.4,4.01786058]
["bitfinex","ETHUSD",1641898839812,0.00454738,3094.5,3094.4,4.31786058]
["bitfinex","ETHUSD",1641898840019,0.00454738,3094.5,3094.4,5.42542058]
["bitfinex","ETHUSD",1641898840215,0.00454738,3094.5,3094.4,8.29007039]
["bitfinex","ETHUSD",1641898840615,1.56302372,3095.3,3095.2,1.1091158]
["bitfinex","ETHUSD",1641898840820,1.56302372,3095.5,3095.2,1.1091158]
["bitfinex","ETHUSD",1641898841818,1.56302372,3095.5,3095.1,0.8075025]
["bitfinex","ETHUSD",1641898842219,1.56302372,3095.5,3095.0,1.615005]
["bitfinex","ETHUSD",1641898842475,4.77793005,3095.6,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898842771,4.77242091,3095.6,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898842972,1.0,3095.5,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898843170,3.32251871,3095.4,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898843377,1.56302372,3095.3,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898843573,1.56757111,3095.3,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898843773,0.00397897,3095.2,3094.6,0.8076715]
["bitfinex","ETHUSD",1641898844171,0.00341055,3095.1,3094.5,0.68749989]
["bitfinex","ETHUSD",1641898844373,0.00341055,3095.1,3094.4,1.615246]
["bitfinex","ETHUSD",1641898844572,0.00284212,3095.0,3094.4,1.615246]
["bitfinex","ETHUSD",1641898844875,0.0022737,3094.9,3094.4,1.615246]
["bitfinex","ETHUSD",1641898845373,0.00170527,3094.8,3094.4,1.615246]
["bitfinex","ETHUSD",1641898845575,0.00170527,3094.8,3094.6,0.81835555]
["bitfinex","ETHUSD",1641898845773,0.00113685,3094.7,3094.4,1.615246]
["bitfinex","ETHUSD",1641898846220,1.56643427,3095.1,3094.6,0.80758]
["bitfinex","ETHUSD",1641898846420,1.56643427,3095.1,3094.8,1.4000976]
["bitfinex","ETHUSD",1641898846620,1.56643427,3095.1,3094.8,5.12170398]
["bitfinex","ETHUSD",1641898846621,0.00284212,3095.0,3094.8,5.12170398]
["bitfinex","ETHUSD",1641898846817,0.00284212,3095.0,3094.8,2.8630976]
["bitfinex","ETHUSD",1641898847018,1.56302372,3095.2,3094.9,4.15]
["bitfinex","ETHUSD",1641898847220,1.56302372,3095.2,3094.8,2.8630976]
["bitfinex","ETHUSD",1641898847418,0.08078,3095.6,3095.1,4.31652692]
["bitfinex","ETHUSD",1641898847618,0.08078,3095.6,3095.2,1.0]
["bitfinex","ETHUSD",1641898847819,0.00227369,3095.3,3095.2,2.75673893]
["bitfinex","ETHUSD",1641898848033,0.08078,3095.6,3095.3,0.6]
["bitfinex","ETHUSD",1641898848419,0.00113685,3095.5,3095.3,1.91469]
["bitfinex","ETHUSD",1641898848626,0.00113685,3095.5,3095.3,1.61469]
["bitfinex","ETHUSD",1641898849019,0.00113685,3095.5,3095.4,0.80731]
["bitfinex","ETHUSD",1641898849220,0.00113685,3095.5,3095.4,1.10731]
["bitfinex","ETHUSD",1641898849620,0.00113685,3095.5,3095.4,0.3]
["bitfinex","ETHUSD",1641898850269,0.00113685,3095.5,3095.4,0.38075]
["bitfinex","ETHUSD",1641898850867,2.74530369,3095.5,3095.4,0.3]
["bitfinex","ETHUSD",1641898851469,0.00113685,3095.5,3095.4,0.3]
["bitfinex","ETHUSD",1641898851670,0.08078,3095.6,3095.4,0.3]
["bitfinex","ETHUSD",1641898852471,2.74416684,3095.5,3095.4,0.3]
["bitfinex","ETHUSD",1641898853272,0.08078,3095.6,3095.4,1.10733]
["bitfinex","ETHUSD",1641898853921,1.56302372,3095.9,3095.5,7.513]
["bitfinex","ETHUSD",1641898853922,0.08078,3095.9,3095.5,7.513]
["bitfinex","ETHUSD",1641898854120,0.08078,3095.9,3095.7,0.80721]
["bitfinex","ETHUSD",1641898854315,0.08078,3095.9,3095.8,1.31359808]
["bitfinex","ETHUSD",1641898854516,3.1332922,3096.1,3095.8,1.83284808]
["bitfinex","ETHUSD",1641898854716,0.00227369,3095.9,3095.8,1.83284808]
["bitfinex","ETHUSD",1641898854914,6.17451238,3096.4,3095.8,1.83284808]
["bitfinex","ETHUSD",1641898855125,6.17451238,3096.4,3096.3,1.17558342]
["bitfinex","ETHUSD",1641898855314,2.34671238,3096.4,3096.3,1.98283642]
["bitfinex","ETHUSD",1641898855514,2.34671238,3096.6,3096.3,2.28283642]
["bitfinex","ETHUSD",1641898855919,2.35069135,3096.6,3096.3,2.28283642]
["bitfinex","ETHUSD",1641898856817,2.35069135,3096.6,3096.4,0.80725]
["bitfinex","ETHUSD",1641898857016,2.35069135,3096.6,3096.4,1.10725]
["bitfinex","ETHUSD",1641898857218,0.00397897,3096.6,3096.4,1.10725]
["bitfinex","ETHUSD",1641898857974,0.00397897,3096.6,3096.3,3.59729642]
["bitfinex","ETHUSD",1641898857975,0.00397897,3096.6,3096.3,2.421713]
["bitfinex","ETHUSD",1641898858173,0.00397897,3096.6,3095.4,4.0364626]
["bitfinex","ETHUSD",1641898858174,0.00397897,3096.6,3095.5,0.08074]
["bitfinex","ETHUSD",1641898858374,3.13642925,3096.6,3095.7,1.6147025]
["bitfinex","ETHUSD",1641898858576,0.68036756,3096.5,3095.7,1.6147025]
["bitfinex","ETHUSD",1641898858773,2.34671238,3096.4,3095.7,1.6147025]
["bitfinex","ETHUSD",1641898858973,2.3495545,3096.4,3095.6,1.26399451]
["bitfinex","ETHUSD",1641898859179,0.0022737,3096.3,3095.6,2.87870451]
["bitfinex","ETHUSD",1641898859373,0.0022737,3096.3,3095.7,0.00113684]
["bitfinex","ETHUSD",1641898859574,2.34841765,3096.2,3095.7,0.00113684]
["bitfinex","ETHUSD",1641898859974,0.00113685,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1641898860973,0.00113685,3096.1,3095.7,0.30113684]
["bitfinex","ETHUSD",1641898861224,0.00113685,3096.1,3095.8,0.8074]
["bitfinex","ETHUSD",1641898861423,0.00113685,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1641898861624,0.00113685,3096.1,3095.8,0.8074]
["bitfinex","ETHUSD",1641898861625,0.00113685,3096.1,3095.7,0.30113684]
["bitfinex","ETHUSD",1641898861829,0.00113685,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1641898863127,0.00113685,3096.1,3096.0,1.2172502]
["bitfinex","ETHUSD",1641898863328,0.00113685,3096.1,3095.7,0.72778804]
["bitfinex","ETHUSD",1641898863526,0.00113685,3096.1,3095.7,1.02778804]
["bitfinex","ETHUSD",1641898864128,0.00113685,3096.1,3095.8,0.80734]
["bitfinex","ETHUSD",1641898864528,0.00113685,3096.1,3095.9,1.26559087]
["bitfinex","ETHUSD",1641898864727,0.00113685,3096.1,3095.9,1.34633087]
["bitfinex","ETHUSD",1641898864966,0.00113685,3096.1,3096.0,0.79759407]
["bitfinex","ETHUSD",1641898867669,0.00113685,3096.1,3095.9,3.09940047]
["bitfinex","ETHUSD",1641898867670,0.00113685,3096.1,3095.9,1.5338096]
["bitfinex","ETHUSD",1641898867869,0.00113685,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1641898868267,0.00113685,3096.1,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898868723,0.463,3096.0,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898868921,0.463,3096.0,3095.1,0.82349171]
["bitfinex","ETHUSD",1641898868922,0.463,3096.0,3095.3,0.00341054]
["bitfinex","ETHUSD",1641898869123,2.34671238,3095.9,3095.5,1.19231076]
["bitfinex","ETHUSD",1641898869422,2.34671238,3095.9,3095.2,0.00397896]
["bitfinex","ETHUSD",1641898869423,2.34671238,3095.9,3095.6,0.80747]
["bitfinex","ETHUSD",1641898869922,0.00113685,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1641898871025,0.00113685,3096.1,3095.4,0.00284211]
["bitfinex","ETHUSD",1641898871224,0.01268052,3095.8,3095.4,0.00284211]
["bitfinex","ETHUSD",1641898871426,0.47568052,3095.8,3095.4,0.00284211]
["bitfinex","ETHUSD",1641898871622,0.47568052,3095.8,3095.4,0.80766]
["bitfinex","ETHUSD",1641898872020,0.47568052,3095.8,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898872021,2.34671238,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898872228,0.47568052,3095.8,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898872472,0.01268052,3095.8,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898873668,2.74414365,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1641898874269,0.00113685,3096.1,3095.7,0.8075]
["bitfinex","ETHUSD",1641898875167,0.00113685,3096.1,3096.0,1.36586476]
["bitfinex","ETHUSD",1641898876316,0.00113685,3096.1,3096.0,1.66586476]
["bitfinex","ETHUSD",1641898876516,0.00113685,3096.1,3096.0,1.74660476]
["bitfinex","ETHUSD",1641898876916,7.03409189,3096.7,3096.5,1.19016087]
["bitfinex","ETHUSD",1641898876917,3.12179189,3096.7,3096.5,1.19016087]
["bitfinex","ETHUSD",1641898877117,1.2306,3096.8,3096.4,0.80726]
["bitfinex","ETHUSD",1641898877317,0.00284212,3096.6,3096.4,0.80726]
["bitfinex","ETHUSD",1641898877718,0.00227369,3096.5,3096.3,1.61452]
["bitfinex","ETHUSD",1641898878117,0.00170527,3096.4,3096.3,1.61452]
["bitfinex","ETHUSD",1641898878317,0.00170527,3096.4,3096.3,2.27998556]
["bitfinex","ETHUSD",1641898878519,0.00170527,3096.4,3096.3,0.66546556]
["bitfinex","ETHUSD",1641898880264,0.00170527,3096.4,3096.0,0.89635992]
["bitfinex","ETHUSD",1641898880668,0.00113685,3096.3,3096.1,0.80736]
["bitfinex","ETHUSD",1641898880865,0.00113685,3096.3,3095.4,2.6934985]
["bitfinex","ETHUSD",1641898881066,0.00170527,3096.4,3095.8,0.08074]
["bitfinex","ETHUSD",1641898881265,0.00170527,3096.4,3095.9,0.88872719]
["bitfinex","ETHUSD",1641898881469,3.89460942,3096.2,3096.0,0.08074]
["bitfinex","ETHUSD",1641898881865,3.89460942,3096.2,3096.0,1.69554]
["bitfinex","ETHUSD",1641898882065,3.89460942,3096.2,3096.0,1.6148]
["bitfinex","ETHUSD",1641898882268,0.00170527,3096.4,3096.0,1.6148]
["bitfinex","ETHUSD",1641898882269,3.89460942,3096.3,3096.0,1.6148]
["bitfinex","ETHUSD",1641898882465,3.84460942,3096.3,3096.0,1.6148]
["bitfinex","ETHUSD",1641898882672,3.84574627,3096.3,3096.0,1.6148]
["bitfinex","ETHUSD",1641898882867,0.00113685,3096.3,3096.0,1.6148]
["bitfinex","ETHUSD",1641898884127,0.00113685,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1641898886328,0.01944597,3096.1,3095.9,0.00113685]
["bitfinex","ETHUSD",1641898886526,18.89,3096.2,3095.9,0.00113685]
["bitfinex","ETHUSD",1641898886726,0.46413685,3096.3,3094.8,1.05915117]
["bitfinex","ETHUSD",1641898886727,0.01596603,3096.1,3094.8,1.05915117]
["bitfinex","ETHUSD",1641898886922,0.01214602,3096.0,3095.1,0.08074]
["bitfinex","ETHUSD",1641898887123,0.01214602,3096.0,3094.9,0.00511581]
["bitfinex","ETHUSD",1641898887124,0.01328287,3096.0,3094.9,0.00511581]
["bitfinex","ETHUSD",1641898887372,0.01214602,3096.0,3095.6,1.5341344]
["bitfinex","ETHUSD",1641898887570,4.12098547,3096.1,3095.6,1.5341344]
["bitfinex","ETHUSD",1641898887773,0.00227369,3096.2,3096.0,1.37496821]
["bitfinex","ETHUSD",1641898887976,9.06611778,3096.4,3096.0,1.37496821]
["bitfinex","ETHUSD",1641898887977,5.30131778,3096.4,3096.0,1.37496821]
["bitfinex","ETHUSD",1641898888171,5.30131778,3096.4,3096.1,0.81701083]
["bitfinex","ETHUSD",1641898888375,10.38875439,3096.9,3096.1,0.81701083]
["bitfinex","ETHUSD",1641898888672,0.13819997,3097.0,3096.1,0.81701083]
["bitfinex","ETHUSD",1641898888673,5.19022612,3096.8,3096.5,1.40436482]
["bitfinex","ETHUSD",1641898889173,0.00227369,3096.7,3096.5,1.40436482]
["bitfinex","ETHUSD",1641898889576,1.1356,3097.4,3096.6,0.66846074]
["bitfinex","ETHUSD",1641898889773,13.86091092,3097.5,3096.8,0.80718]
["bitfinex","ETHUSD",1641898889973,0.00397896,3097.0,3096.8,0.80718]
["bitfinex","ETHUSD",1641898890375,10.75786482,3097.5,3096.8,0.80718]
["bitfinex","ETHUSD",1641898890376,0.00341054,3096.9,3096.8,0.80718]
["bitfinex","ETHUSD",1641898890583,0.00341054,3096.9,3094.2,6.3678822]
["bitfinex","ETHUSD",1641898890775,0.00341054,3096.9,3096.7,0.68969612]
["bitfinex","ETHUSD",1641898891136,4.13361043,3097.5,3097.3,1.21338898]
["bitfinex","ETHUSD",1641898891327,6.62425439,3097.7,3097.3,2.00478898]
["bitfinex","ETHUSD",1641898891525,0.00341054,3097.4,3097.3,2.00478898]
["bitfinex","ETHUSD",1641898892125,0.00341054,3097.4,3097.3,3.21369075]
["bitfinex","ETHUSD",1641898894524,0.00341054,3097.4,3097.3,2.91369075]
["bitfinex","ETHUSD",1641898895974,0.00341054,3097.4,3097.3,3.21369075]
["bitfinex","ETHUSD",1641898896173,0.00341054,3097.4,3097.3,3.46659075]
["bitfinex","ETHUSD",1641898896573,0.00341054,3097.4,3097.3,6.11659075]
["bitfinex","ETHUSD",1641898897173,2.74286169,3098.1,3097.9,1.99463805]
["bitfinex","ETHUSD",1641898897375,2.74286169,3098.1,3097.9,2.64006145]
["bitfinex","ETHUSD",1641898897679,12.26392087,3099.2,3097.9,2.64006145]
["bitfinex","ETHUSD",1641898897680,5.20261347,3099.3,3098.1,7.05]
["bitfinex","ETHUSD",1641898897875,5.20261347,3099.3,3099.2,0.77450511]
["bitfinex","ETHUSD",1641898898077,5.37407625,3099.7,3099.3,3.05]
["bitfinex","ETHUSD",1641898898279,5.37407625,3099.7,3099.4,0.00833654]
["bitfinex","ETHUSD",1641898898475,1.0219877,3101.1,3099.5,1.10623]
["bitfinex","ETHUSD",1641898898730,0.9413477,3101.1,3099.9,1.40440213]
["bitfinex","ETHUSD",1641898898931,0.9413477,3101.1,3099.9,0.3]
["bitfinex","ETHUSD",1641898899134,0.9413477,3101.1,3099.2,1.07450511]
["bitfinex","ETHUSD",1641898899135,0.14064546,3100.0,3098.7,3.9403]
["bitfinex","ETHUSD",1641898899333,0.15309451,3100.0,3098.7,0.8066]
["bitfinex","ETHUSD",1641898899531,0.15309451,3100.0,3098.6,7.12522]
["bitfinex","ETHUSD",1641898899532,0.01080004,3099.9,3098.6,7.12522]
["bitfinex","ETHUSD",1641898899932,0.01023162,3099.8,3098.6,2.73834784]
["bitfinex","ETHUSD",1641898900129,0.01023162,3099.8,3098.9,0.8395007]
["bitfinex","ETHUSD",1641898900331,0.14172605,3100.0,3099.3,1.29378876]
["bitfinex","ETHUSD",1641898900332,0.00966319,3099.7,3099.3,1.29378876]
["bitfinex","ETHUSD",1641898900731,0.00909477,3099.6,3099.3,1.29378876]
["bitfinex","ETHUSD",1641898900936,0.00909477,3099.6,3099.4,0.83260933]
["bitfinex","ETHUSD",1641898901131,0.00852635,3099.5,3099.4,0.83260933]
["bitfinex","ETHUSD",1641898902133,0.00852635,3099.5,3099.0,0.6452122]
["bitfinex","ETHUSD",1641898902568,0.00795792,3099.4,3099.0,0.6452122]
["bitfinex","ETHUSD",1641898902969,0.0073895,3099.3,3099.0,0.6452122]
["bitfinex","ETHUSD",1641898903173,0.0073895,3099.3,3099.1,3.14800712]
["bitfinex","ETHUSD",1641898903379,6.90104582,3100.2,3099.1,2.34159712]
["bitfinex","ETHUSD",1641898903580,3.13973256,3099.7,3099.5,0.6451201]
["bitfinex","ETHUSD",1641898904176,3.13973256,3099.8,3099.5,0.9451201]
["bitfinex","ETHUSD",1641898904373,3.13973256,3099.8,3099.7,0.84061035]
["bitfinex","ETHUSD",1641898905177,3.13973256,3100.5,3099.7,0.84061035]
["bitfinex","ETHUSD",1641898905575,3.15394314,3100.5,3099.7,0.84061035]
["bitfinex","ETHUSD",1641898905775,3.15394314,3100.5,3099.7,1.14061035]
["bitfinex","ETHUSD",1641898906916,3.13973256,3100.4,3099.7,1.14061035]
["bitfinex","ETHUSD",1641898907217,0.01307374,3100.3,3099.7,1.14061035]
["bitfinex","ETHUSD",1641898907416,0.01307374,3100.3,3099.7,0.3]
["bitfinex","ETHUSD",1641898907616,0.01250531,3100.2,3099.7,0.3]
["bitfinex","ETHUSD",1641898907817,0.01250531,3100.2,3099.5,0.9451201]
["bitfinex","ETHUSD",1641898908116,0.01193689,3100.1,3099.5,0.9451201]
["bitfinex","ETHUSD",1641898908315,0.01193689,3100.1,3099.7,0.6450652]
["bitfinex","ETHUSD",1641898908516,0.01136846,3100.0,3099.7,0.9450652]
["bitfinex","ETHUSD",1641898908919,0.01080004,3099.9,3099.7,0.9450652]
["bitfinex","ETHUSD",1641898909118,0.01080004,3099.9,3099.7,1.85574248]
["bitfinex","ETHUSD",1641898909317,3.1005326,3100.3,3099.7,1.85574248]
["bitfinex","ETHUSD",1641898909716,0.00170527,3100.2,3099.7,1.85574248]
["bitfinex","ETHUSD",1641898910271,0.00113685,3100.1,3099.8,1.25608129]
["bitfinex","ETHUSD",1641898910873,0.00113685,3100.1,3099.7,1.85574248]
["bitfinex","ETHUSD",1641898911674,0.00113685,3100.1,3099.7,2.66206248]
["bitfinex","ETHUSD",1641898913077,0.00113685,3100.1,3100.0,1.78729108]
["bitfinex","ETHUSD",1641898913477,3.64953685,3100.7,3100.0,1.78729108]
["bitfinex","ETHUSD",1641898913724,0.01229083,3100.8,3100.0,1.78729108]
["bitfinex","ETHUSD",1641898913924,0.00284212,3100.6,3100.0,1.78729108]
["bitfinex","ETHUSD",1641898914422,0.00227369,3100.5,3100.0,2.43234258]
["bitfinex","ETHUSD",1641898914823,0.00170527,3100.4,3100.0,2.43234258]
["bitfinex","ETHUSD",1641898915222,0.00113685,3100.3,3100.0,2.43234258]
["bitfinex","ETHUSD",1641898915727,0.0565664,3100.6,3100.0,0.3]
["bitfinex","ETHUSD",1641898916129,0.04705831,3100.4,3099.7,1.71699728]
["bitfinex","ETHUSD",1641898916528,0.00113685,3100.3,3099.8,0.00170527]
["bitfinex","ETHUSD",1641898916728,0.04125009,3100.2,3099.9,1.5036925]
["bitfinex","ETHUSD",1641898916924,0.00113685,3100.3,3099.9,1.5036925]
["bitfinex","ETHUSD",1641898917124,0.00113685,3100.3,3100.0,0.6450515]
["bitfinex","ETHUSD",1641898917372,0.00113685,3100.3,3100.1,0.3]
["bitfinex","ETHUSD",1641898925670,0.00113685,3100.3,3100.0,0.6450515]
["bitfinex","ETHUSD",1641898925876,0.00113685,3100.3,3099.8,0.00170527]
["bitfinex","ETHUSD",1641898925877,0.01205369,3100.1,3099.8,0.00170527]
["bitfinex","ETHUSD",1641898926072,0.02778328,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641898926275,18.89,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898926572,18.89,3100.0,3099.1,3.2781]
["bitfinex","ETHUSD",1641898926573,18.89,3100.0,3099.2,0.00511581]
["bitfinex","ETHUSD",1641898927181,18.89,3100.0,3099.1,0.00568424]
["bitfinex","ETHUSD",1641898927182,2.74056576,3099.9,3099.1,0.00568424]
["bitfinex","ETHUSD",1641898927374,2.74056576,3099.9,3098.8,0.00738951]
["bitfinex","ETHUSD",1641898927572,2.74056576,3099.9,3098.9,0.6452409]
["bitfinex","ETHUSD",1641898927772,2.74056576,3099.9,3098.9,0.9452409]
["bitfinex","ETHUSD",1641898927974,2.36514651,3099.3,3099.2,2.2777585]
["bitfinex","ETHUSD",1641898928375,2.36514651,3099.3,3099.2,2.28287431]
["bitfinex","ETHUSD",1641898928638,2.36514651,3099.3,3099.2,2.92805951]
["bitfinex","ETHUSD",1641898929021,1.57844318,3099.3,3099.2,2.92805951]
["bitfinex","ETHUSD",1641898929829,2.36514651,3099.6,3099.3,7.05]
["bitfinex","ETHUSD",1641898930024,1.57809843,3099.4,3099.3,1.0386]
["bitfinex","ETHUSD",1641898930222,0.12976419,3099.5,3099.4,3.4]
["bitfinex","ETHUSD",1641898930422,0.12976419,3099.5,3099.3,1.3]
["bitfinex","ETHUSD",1641898930622,0.12976419,3099.5,3099.4,0.00397897]
["bitfinex","ETHUSD",1641898931226,2.36514651,3099.6,3099.4,0.00397897]
["bitfinex","ETHUSD",1641898931426,3.93216661,3100.3,3099.4,0.00397897]
["bitfinex","ETHUSD",1641898931427,2.36514651,3100.1,3099.4,0.00397897]
["bitfinex","ETHUSD",1641898931622,3.18390861,3100.0,3099.3,0.00454739]
["bitfinex","ETHUSD",1641898932026,2.36514651,3099.9,3099.3,0.00454739]
["bitfinex","ETHUSD",1641898932225,3.27638816,3099.8,3099.3,0.00454739]
["bitfinex","ETHUSD",1641898932479,2.36514651,3099.9,3099.3,0.00454739]
["bitfinex","ETHUSD",1641898932669,2.36514651,3099.9,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898932869,3.22178807,3099.8,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898933074,2.36514651,3099.6,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898934872,2.31514651,3099.5,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898935276,6.35543817,3099.8,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898935475,3.20190949,3099.8,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898936129,3.20190949,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898936322,3.15352868,3099.7,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898936922,6.65517516,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898937122,9.87790602,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898938325,6.65517516,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898938525,9.84472311,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898938927,6.65517516,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898939125,9.79448055,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898939326,6.65517516,3099.8,3098.9,0.00682108]
["bitfinex","ETHUSD",1641898939525,1.58507358,3099.3,3098.9,0.57140858]
["bitfinex","ETHUSD",1641898939972,1.58507358,3099.3,3099.0,0.00625266]
["bitfinex","ETHUSD",1641898940670,0.01270754,3100.0,3099.5,0.5645016]
["bitfinex","ETHUSD",1641898940671,5.0994276,3100.0,3099.5,0.5645016]
["bitfinex","ETHUSD",1641898941071,5.0994276,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898941272,0.01270754,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898941470,0.77379462,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898941871,2.3588682,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898942872,1.58507358,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898943078,4.72245921,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898943270,4.76739374,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898943723,1.58507358,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898946130,4.77447076,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898947227,8.27611724,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898947485,5.08672006,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898948289,1.58507358,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898948682,0.7729315,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641898949081,0.7729315,3099.7,3098.6,1.0]
["bitfinex","ETHUSD",1641898949082,4.51316351,3099.7,3098.6,1.0]
["bitfinex","ETHUSD",1641898949281,4.51316351,3099.7,3098.3,3.18700894]
["bitfinex","ETHUSD",1641898949282,0.0126981,3098.9,3098.3,3.18700894]
["bitfinex","ETHUSD",1641898949485,0.0126981,3098.9,3098.7,0.00397896]
["bitfinex","ETHUSD",1641898949884,19.353,3099.1,3098.7,0.00397896]
["bitfinex","ETHUSD",1641898950081,0.763,3099.1,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898950280,1.5698,3099.1,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898950481,1.2698,3099.1,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898950889,2.74158758,3098.8,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898951135,2.74158758,3098.8,3098.3,0.57097175]
["bitfinex","ETHUSD",1641898951522,2.74158758,3098.8,3098.4,0.00568423]
["bitfinex","ETHUSD",1641898951823,2.74158758,3099.0,3098.7,1.27159843]
["bitfinex","ETHUSD",1641898952228,2.74158758,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1641898952622,2.74158758,3099.0,3098.9,0.6738686]
["bitfinex","ETHUSD",1641898952824,2.74158758,3099.3,3098.8,0.00341054]
["bitfinex","ETHUSD",1641898953022,2.74158758,3099.3,3098.9,0.30284211]
["bitfinex","ETHUSD",1641898953224,2.74158758,3099.3,3098.9,0.3]
["bitfinex","ETHUSD",1641898953428,2.74158758,3099.3,3099.0,0.00227369]
["bitfinex","ETHUSD",1641898953625,5.89595421,3099.5,3099.0,0.00227369]
["bitfinex","ETHUSD",1641898953825,5.90314843,3099.5,3099.0,0.00227369]
["bitfinex","ETHUSD",1641898954032,5.90314843,3099.5,3098.8,0.00341054]
["bitfinex","ETHUSD",1641898954225,2.74158758,3099.2,3098.8,0.00341054]
["bitfinex","ETHUSD",1641898954424,3.14017993,3099.1,3098.8,0.00341054]
["bitfinex","ETHUSD",1641898954624,3.14017993,3099.1,3098.6,0.00454738]
["bitfinex","ETHUSD",1641898954877,3.14017993,3099.1,3098.2,0.00682108]
["bitfinex","ETHUSD",1641898955077,22.49609552,3099.3,3098.6,0.00454738]
["bitfinex","ETHUSD",1641898955277,22.49609552,3099.3,3098.2,0.00682108]
["bitfinex","ETHUSD",1641898955478,2.74158758,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898955678,2.74158758,3099.0,3098.2,0.30682108]
["bitfinex","ETHUSD",1641898955878,3.54844758,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898956185,0.80686,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898956778,2.74158758,3098.9,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898957178,2.74158758,3098.9,3098.2,0.00682108]
["bitfinex","ETHUSD",1641898957578,2.74158758,3098.9,3098.2,0.57154818]
["bitfinex","ETHUSD",1641898957985,2.74158758,3098.9,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898958379,2.74158758,3098.9,3098.2,0.30682108]
["bitfinex","ETHUSD",1641898958643,25.13323406,3099.1,3098.2,0.00682108]
["bitfinex","ETHUSD",1641898958837,0.82532767,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898959032,7.05003406,3099.1,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898959232,2.74158758,3098.8,3098.2,0.30682108]
["bitfinex","ETHUSD",1641898959432,2.74158758,3098.8,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898959838,2.74158758,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641898960234,2.74158758,3099.0,3098.1,0.0073895]
["bitfinex","ETHUSD",1641898960635,2.74158758,3098.7,3098.4,0.5646484]
["bitfinex","ETHUSD",1641898961043,2.74158758,3098.7,3098.5,0.30511581]
["bitfinex","ETHUSD",1641898961242,2.74158758,3098.7,3098.5,1.17354128]
["bitfinex","ETHUSD",1641898961547,2.74158758,3099.3,3098.7,1.31409484]
["bitfinex","ETHUSD",1641898961840,2.74158758,3099.3,3098.8,0.00341054]
["bitfinex","ETHUSD",1641898962037,2.74158758,3099.3,3098.9,0.5646071]
["bitfinex","ETHUSD",1641898962478,2.74158758,3099.3,3099.0,0.00227369]
["bitfinex","ETHUSD",1641898962875,2.74158758,3099.3,3099.2,1.24127828]
["bitfinex","ETHUSD",1641898963077,2.74158758,3099.3,3099.2,1.54127828]
["bitfinex","ETHUSD",1641898963273,2.74158758,3099.3,3099.2,1.54241512]
["bitfinex","ETHUSD",1641898963674,2.74272443,3099.6,3099.4,0.5645086]
["bitfinex","ETHUSD",1641898964081,2.74272443,3099.6,3099.4,0.8645086]
["bitfinex","ETHUSD",1641898965276,0.00113685,3099.6,3099.4,0.8645086]
["bitfinex","ETHUSD",1641898967432,0.02067651,3099.6,3099.4,0.8645086]
["bitfinex","ETHUSD",1641898967826,0.00113685,3099.6,3099.4,0.8645086]
["bitfinex","ETHUSD",1641898968028,2.74158758,3099.5,3099.4,0.8645086]
["bitfinex","ETHUSD",1641898968630,0.00113685,3099.6,3099.4,0.8645086]
["bitfinex","ETHUSD",1641898969030,0.00113685,3099.6,3099.5,6.763]
["bitfinex","ETHUSD",1641898969629,0.00113685,3099.6,3099.5,7.763]
["bitfinex","ETHUSD",1641898969875,1.57817934,3100.0,3099.9,0.85052075]
["bitfinex","ETHUSD",1641898970076,1.57817934,3100.0,3099.9,3.15218541]
["bitfinex","ETHUSD",1641898970274,1.57817934,3100.0,3099.9,1.79546466]
["bitfinex","ETHUSD",1641898970478,1.57817934,3100.4,3099.7,0.5643377]
["bitfinex","ETHUSD",1641898970676,1.57817934,3100.4,3099.0,1.6127]
["bitfinex","ETHUSD",1641898970677,1.57817934,3100.4,3099.1,0.463]
["bitfinex","ETHUSD",1641898970874,0.00170527,3099.9,3099.1,0.463]
["bitfinex","ETHUSD",1641898971076,0.00170527,3099.9,3099.3,0.00170527]
["bitfinex","ETHUSD",1641898971275,0.00113685,3099.8,3099.3,0.00170527]
["bitfinex","ETHUSD",1641898971474,0.00113685,3099.8,3099.5,1.14457164]
["bitfinex","ETHUSD",1641898971675,1.58215831,3100.3,3099.5,1.14457164]
["bitfinex","ETHUSD",1641898971882,1.58215831,3100.3,3099.5,1.44457164]
["bitfinex","ETHUSD",1641898972081,0.00341054,3100.2,3099.5,1.92838834]
["bitfinex","ETHUSD",1641898972476,0.00284212,3100.1,3099.5,1.92838834]
["bitfinex","ETHUSD",1641898972876,0.00227369,3100.0,3099.5,1.92838834]
["bitfinex","ETHUSD",1641898973278,0.00284212,3100.1,3099.5,1.92838834]
["bitfinex","ETHUSD",1641898973726,0.00227369,3100.0,3099.5,0.3]
["bitfinex","ETHUSD",1641898974227,0.00227369,3100.0,3099.3,0.78556407]
["bitfinex","ETHUSD",1641898974625,1.57817934,3099.9,3099.4,0.00113685]
["bitfinex","ETHUSD",1641898974826,1.57817934,3099.9,3099.5,0.4838183]
["bitfinex","ETHUSD",1641898975024,0.00113685,3099.8,3099.5,0.7838183]
["bitfinex","ETHUSD",1641898975826,0.00113685,3099.8,3099.5,0.3]
["bitfinex","ETHUSD",1641898976025,0.00113685,3099.8,3099.4,0.30113685]
["bitfinex","ETHUSD",1641898976629,3.44722099,3099.8,3099.4,0.30113685]
["bitfinex","ETHUSD",1641898977029,3.44722099,3099.8,3099.4,0.00113685]
["bitfinex","ETHUSD",1641898977478,5.02540033,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898978175,1.57817934,3099.6,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898979076,3.13763559,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898979276,3.14470433,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898979476,1.57931619,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898980276,0.00113685,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898980476,3.11305751,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898980677,3.11305751,3099.8,3099.0,0.00341054]
["bitfinex","ETHUSD",1641898980876,4.69123685,3099.8,3099.0,0.00341054]
["bitfinex","ETHUSD",1641898981324,4.69123685,3099.8,3098.9,0.3]
["bitfinex","ETHUSD",1641898981525,4.69123685,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898981725,4.69123685,3099.8,3099.0,0.00341054]
["bitfinex","ETHUSD",1641898982233,4.69123685,3099.8,3098.8,0.00454739]
["bitfinex","ETHUSD",1641898983328,1.57931619,3099.8,3099.1,1.24061512]
["bitfinex","ETHUSD",1641898983529,1.57931619,3099.8,3099.1,1.54061512]
["bitfinex","ETHUSD",1641898983732,1.57931619,3099.8,3099.2,0.00227369]
["bitfinex","ETHUSD",1641898984333,1.57931619,3099.8,3099.2,0.95407369]
["bitfinex","ETHUSD",1641898984528,1.57931619,3099.8,3099.2,1.5518]
["bitfinex","ETHUSD",1641898984732,1.57931619,3099.8,3099.3,0.00170527]
["bitfinex","ETHUSD",1641898984997,0.00113685,3099.8,3099.5,0.3]
["bitfinex","ETHUSD",1641898985193,0.00113685,3099.8,3099.5,1.10629]
["bitfinex","ETHUSD",1641898985593,0.00113685,3099.8,3099.4,0.783849]
["bitfinex","ETHUSD",1641898985791,0.00113685,3099.8,3099.4,0.483849]
["bitfinex","ETHUSD",1641898985993,0.00113685,3099.8,3099.3,0.00170527]
["bitfinex","ETHUSD",1641898986393,0.00113685,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641898986992,0.00113685,3099.8,3099.1,0.30284212]
["bitfinex","ETHUSD",1641898987393,0.00113685,3099.8,3099.2,0.00227369]
["bitfinex","ETHUSD",1641898987596,2.37475237,3100.2,3099.2,0.00227369]
["bitfinex","ETHUSD",1641898987597,4.68871763,3099.9,3099.2,0.00227369]
["bitfinex","ETHUSD",1641898987791,2.38617351,3099.9,3099.2,0.00341054]
["bitfinex","ETHUSD",1641898987991,3.17280586,3099.8,3098.9,0.00511581]
["bitfinex","ETHUSD",1641898988291,2.38617351,3099.9,3098.9,0.00511581]
["bitfinex","ETHUSD",1641898988292,1.54431619,3099.9,3098.9,0.00511581]
["bitfinex","ETHUSD",1641898988492,1.54431619,3099.9,3099.0,0.4838718]
["bitfinex","ETHUSD",1641898988930,1.54431619,3099.9,3099.1,0.30397897]
["bitfinex","ETHUSD",1641898989330,4.26802751,3100.0,3099.2,0.00341054]
["bitfinex","ETHUSD",1641898989534,23.15802751,3100.0,3099.2,0.00341054]
["bitfinex","ETHUSD",1641898989732,4.26802751,3100.0,3099.2,0.00341054]
["bitfinex","ETHUSD",1641898989932,4.26802751,3100.0,3099.0,0.00454739]
["bitfinex","ETHUSD",1641898990141,2.74098321,3099.9,3098.6,0.00682108]
["bitfinex","ETHUSD",1641898990331,3.45139009,3099.8,3098.6,0.00682108]
["bitfinex","ETHUSD",1641898990533,3.45139009,3099.8,3098.6,1.31116463]
["bitfinex","ETHUSD",1641898990939,3.45139009,3099.8,3098.7,0.00625266]
["bitfinex","ETHUSD",1641898991137,3.75139009,3099.8,3098.7,0.00625266]
["bitfinex","ETHUSD",1641898991540,2.74098321,3099.7,3098.7,0.30625266]
["bitfinex","ETHUSD",1641898991935,2.74098321,3099.7,3098.8,0.00568424]
["bitfinex","ETHUSD",1641898994186,3.11412653,3099.6,3098.8,0.00568424]
["bitfinex","ETHUSD",1641898994388,3.16519501,3099.6,3098.8,0.00568424]
["bitfinex","ETHUSD",1641898994690,3.16519501,3099.6,3098.6,0.00682108]
["bitfinex","ETHUSD",1641898994691,18.89,3099.4,3098.6,0.00682108]
["bitfinex","ETHUSD",1641898994887,3.13730594,3099.3,3098.6,0.00682108]
["bitfinex","ETHUSD",1641898995087,19.353,3099.4,3098.0,7.9855]
["bitfinex","ETHUSD",1641898995088,19.353,3099.4,3098.1,0.0096632]
["bitfinex","ETHUSD",1641898995292,0.6866755,3098.9,3098.1,0.0096632]
["bitfinex","ETHUSD",1641898996325,0.80686,3099.0,3098.1,0.0096632]
["bitfinex","ETHUSD",1641898996727,1.26986,3099.0,3098.1,0.0096632]
["bitfinex","ETHUSD",1641898996930,2.74098321,3098.8,3098.1,0.0096632]
["bitfinex","ETHUSD",1641898997130,3.28396405,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641898997330,3.16200481,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641898997529,2.74098321,3098.8,3097.8,0.01136847]
["bitfinex","ETHUSD",1641898997730,0.84425704,3098.6,3097.8,0.01136847]
["bitfinex","ETHUSD",1641898998931,2.74098321,3098.5,3097.8,0.01136847]
["bitfinex","ETHUSD",1641898999733,2.74098321,3098.5,3097.8,0.49543527]
["bitfinex","ETHUSD",1641898999981,2.74098321,3098.5,3097.9,0.3]
["bitfinex","ETHUSD",1641899000180,0.66027921,3098.7,3097.9,0.31080005]
["bitfinex","ETHUSD",1641899000381,0.66027921,3098.7,3098.0,0.01023162]
["bitfinex","ETHUSD",1641899000881,2.74098321,3098.6,3098.0,0.01023162]
["bitfinex","ETHUSD",1641899001682,2.74098321,3098.6,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899003638,0.66027921,3098.7,3097.9,0.01526691]
["bitfinex","ETHUSD",1641899003825,1.46717921,3098.7,3097.9,0.01526691]
["bitfinex","ETHUSD",1641899004025,1.46717921,3098.7,3098.0,0.01023162]
["bitfinex","ETHUSD",1641899004426,1.46717921,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899005228,0.66027921,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899006431,4.47372546,3099.0,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899006631,0.80681,3099.0,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899006830,0.80681,3099.0,3097.9,0.01270892]
["bitfinex","ETHUSD",1641899007234,0.80681,3099.0,3098.0,0.01023162]
["bitfinex","ETHUSD",1641899007679,0.86339576,3098.8,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899008279,3.18163864,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899008484,4.04457611,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899008880,4.34457611,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899009682,0.8471663,3098.3,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899010080,4.34457611,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899010280,1.10689,3098.7,3097.8,0.01136847]
["bitfinex","ETHUSD",1641899010880,0.80689,3098.7,3097.8,1.16603332]
["bitfinex","ETHUSD",1641899011151,0.80689,3098.7,3097.8,1.17740179]
["bitfinex","ETHUSD",1641899011331,0.76182189,3098.8,3097.9,0.01080005]
["bitfinex","ETHUSD",1641899012633,5.43635,3099.1,3098.0,0.03641761]
["bitfinex","ETHUSD",1641899012634,24.32635,3099.1,3098.0,0.03641761]
["bitfinex","ETHUSD",1641899012835,24.62635,3099.1,3097.9,0.01080005]
["bitfinex","ETHUSD",1641899013034,24.32635,3099.1,3098.1,0.0096632]
["bitfinex","ETHUSD",1641899013236,3.15536788,3099.0,3097.9,0.01080005]
["bitfinex","ETHUSD",1641899013641,0.80683,3099.0,3097.9,0.01080005]
["bitfinex","ETHUSD",1641899014235,3.8226,3099.1,3097.9,0.81755005]
["bitfinex","ETHUSD",1641899014436,3.8226,3099.1,3098.4,0.00500841]
["bitfinex","ETHUSD",1641899014880,3.8226,3099.1,3098.5,0.00738951]
["bitfinex","ETHUSD",1641899015279,3.8226,3099.1,3098.4,0.00795793]
["bitfinex","ETHUSD",1641899016184,3.8226,3099.1,3098.6,1.2905107]
["bitfinex","ETHUSD",1641899016379,3.8226,3099.1,3098.7,0.3]
["bitfinex","ETHUSD",1641899016580,3.8449,3099.6,3098.7,0.30625266]
["bitfinex","ETHUSD",1641899016782,3.8449,3099.6,3098.8,0.00568424]
["bitfinex","ETHUSD",1641899018093,0.8644123,3099.5,3098.8,0.00568424]
["bitfinex","ETHUSD",1641899018282,6.7354372,3099.5,3098.8,0.00568424]
["bitfinex","ETHUSD",1641899018482,0.01261174,3099.4,3098.8,0.00568424]
["bitfinex","ETHUSD",1641899018743,0.01258975,3098.9,3097.3,3.3007]
["bitfinex","ETHUSD",1641899018940,0.8071,3098.2,3097.2,0.49592537]
["bitfinex","ETHUSD",1641899019139,1.12791588,3098.1,3097.9,0.00341054]
["bitfinex","ETHUSD",1641899019337,2.18971588,3098.1,3097.9,0.00341054]
["bitfinex","ETHUSD",1641899019535,2.18971588,3098.1,3097.0,0.00852635]
["bitfinex","ETHUSD",1641899019736,1.3618,3098.1,3097.0,0.00852635]
["bitfinex","ETHUSD",1641899019937,0.80709,3097.9,3097.0,0.00852635]
["bitfinex","ETHUSD",1641899020339,3.04097378,3098.1,3097.0,0.00852635]
["bitfinex","ETHUSD",1641899020737,3.04097378,3098.1,3097.0,0.91335568]
["bitfinex","ETHUSD",1641899021141,2.74097378,3098.1,3097.4,1.4028123]
["bitfinex","ETHUSD",1641899021346,2.74097378,3097.8,3097.4,1.4028123]
["bitfinex","ETHUSD",1641899021540,2.74097378,3097.8,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899022138,2.73816333,3098.4,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899022139,2.74097378,3098.3,3097.5,4.12472207]
["bitfinex","ETHUSD",1641899022379,2.74097378,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899022578,2.74097378,3098.3,3097.7,0.3]
["bitfinex","ETHUSD",1641899022779,2.74097378,3098.3,3097.5,3.25917636]
["bitfinex","ETHUSD",1641899022978,2.74097378,3098.3,3097.9,1.46187676]
["bitfinex","ETHUSD",1641899023182,2.74097378,3098.3,3097.9,1.76187676]
["bitfinex","ETHUSD",1641899023380,2.74097378,3098.3,3098.0,0.00284211]
["bitfinex","ETHUSD",1641899024480,2.74097378,3098.4,3098.0,0.00284211]
["bitfinex","ETHUSD",1641899024878,2.74097378,3098.4,3098.0,0.80957211]
["bitfinex","ETHUSD",1641899025078,2.74097378,3098.4,3098.1,0.3]
["bitfinex","ETHUSD",1641899025280,0.13819997,3098.5,3098.1,0.30227369]
["bitfinex","ETHUSD",1641899025481,0.13819997,3098.5,3098.4,1.2489918]
["bitfinex","ETHUSD",1641899025684,0.00454739,3099.3,3098.4,1.2489918]
["bitfinex","ETHUSD",1641899025884,4.11613108,3099.3,3098.6,0.80655]
["bitfinex","ETHUSD",1641899026142,0.00397897,3099.2,3098.6,0.3]
["bitfinex","ETHUSD",1641899026331,0.00397897,3099.2,3098.4,4.29513976]
["bitfinex","ETHUSD",1641899026533,0.00341054,3099.1,3098.5,3.27168158]
["bitfinex","ETHUSD",1641899026729,0.00341054,3099.1,3098.4,4.29513976]
["bitfinex","ETHUSD",1641899026930,2.74101996,3099.2,3098.9,4.47812977]
["bitfinex","ETHUSD",1641899026931,0.00284212,3099.0,3098.9,4.47812977]
["bitfinex","ETHUSD",1641899027230,0.00284212,3099.0,3098.9,1.77812977]
["bitfinex","ETHUSD",1641899029882,0.00284212,3099.0,3098.8,0.80651]
["bitfinex","ETHUSD",1641899030287,0.0022737,3098.9,3098.7,1.61305]
["bitfinex","ETHUSD",1641899030684,0.00170527,3098.8,3098.7,1.61305]
["bitfinex","ETHUSD",1641899030885,0.00170527,3098.8,3098.4,1.61329]
["bitfinex","ETHUSD",1641899031184,2.74101996,3099.3,3098.4,1.61329]
["bitfinex","ETHUSD",1641899031185,0.00113685,3098.7,3098.6,0.80663]
["bitfinex","ETHUSD",1641899032186,0.00113685,3098.7,3098.5,0.3]
["bitfinex","ETHUSD",1641899032988,0.00113685,3098.7,3098.4,1.61329]
["bitfinex","ETHUSD",1641899033187,0.00113685,3098.7,3098.5,0.3]
["bitfinex","ETHUSD",1641899035029,0.00113685,3098.7,3098.4,1.61329]
["bitfinex","ETHUSD",1641899035629,0.00113685,3098.7,3098.3,2.74362734]
["bitfinex","ETHUSD",1641899035828,0.00113685,3098.7,3098.3,1.51492734]
["bitfinex","ETHUSD",1641899036033,0.00113685,3098.7,3098.3,2.14186342]
["bitfinex","ETHUSD",1641899036233,0.00113685,3098.7,3098.4,0.80668]
["bitfinex","ETHUSD",1641899038079,0.00113685,3098.7,3098.5,0.3]
["bitfinex","ETHUSD",1641899038481,0.00113685,3098.7,3098.4,0.80668]
["bitfinex","ETHUSD",1641899039684,0.02590524,3098.6,3098.2,0.00170527]
["bitfinex","ETHUSD",1641899039886,0.00113685,3098.7,3098.2,0.30170527]
["bitfinex","ETHUSD",1641899040083,0.00113685,3098.7,3098.0,0.00284211]
["bitfinex","ETHUSD",1641899040283,0.00113685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899040284,0.89531512,3098.5,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899040483,0.00113685,3098.7,3098.0,0.00284211]
["bitfinex","ETHUSD",1641899040684,0.00113685,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899041328,0.80804685,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899041729,1.4996903,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899041932,4.2052809,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899042136,1.4996903,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899042328,2.74150894,3098.6,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899045381,3.04150894,3098.6,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899045586,0.80699,3098.4,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899045782,3.13730594,3098.3,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899045987,3.13730594,3098.3,3096.4,7.35735]
["bitfinex","ETHUSD",1641899045988,0.73191503,3097.4,3096.4,7.35735]
["bitfinex","ETHUSD",1641899046182,0.73191503,3097.4,3097.0,0.00397897]
["bitfinex","ETHUSD",1641899046183,0.02391627,3097.3,3097.0,0.00397897]
["bitfinex","ETHUSD",1641899046382,0.01935467,3097.3,3097.0,0.00397897]
["bitfinex","ETHUSD",1641899046584,0.82663467,3097.3,3096.4,0.00738951]
["bitfinex","ETHUSD",1641899046783,0.21,3097.5,3096.4,2.31108615]
["bitfinex","ETHUSD",1641899046984,1.91455,3097.6,3096.4,2.31108615]
["bitfinex","ETHUSD",1641899047289,1.91455,3097.6,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899047682,2.73073226,3097.6,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899047885,0.80724,3097.5,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899048082,6.71416496,3097.5,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899048283,5.90692496,3097.5,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899048636,2.74150894,3097.5,3096.9,1.43967278]
["bitfinex","ETHUSD",1641899049030,2.74150894,3097.4,3096.9,1.43967278]
["bitfinex","ETHUSD",1641899049936,2.74150894,3097.6,3096.9,1.05707]
["bitfinex","ETHUSD",1641899050134,2.74150894,3097.6,3096.9,0.75707]
["bitfinex","ETHUSD",1641899050535,2.74150894,3097.3,3096.9,0.75707]
["bitfinex","ETHUSD",1641899050731,2.74150894,3097.3,3096.7,1.61411]
["bitfinex","ETHUSD",1641899051133,2.74150894,3097.3,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899051932,2.74150894,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899052373,3.8863,3097.7,3096.9,0.80708]
["bitfinex","ETHUSD",1641899052774,3.13730594,3097.6,3096.9,0.80708]
["bitfinex","ETHUSD",1641899052975,0.3,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899053175,2.74210137,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899053976,6.85572384,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899054977,3.15623512,3097.5,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899055181,6.85572384,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899055376,10.07608923,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899055580,2.74210137,3097.4,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899056230,6.85572384,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899056432,10.01559636,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899056832,10.01559636,3097.6,3096.5,0.49112789]
["bitfinex","ETHUSD",1641899057230,10.01559636,3097.6,3096.6,0.00625266]
["bitfinex","ETHUSD",1641899057431,2.74210137,3097.5,3096.6,0.00625266]
["bitfinex","ETHUSD",1641899058532,3.15164664,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641899059134,4.11362247,3097.6,3096.6,0.00625266]
["bitfinex","ETHUSD",1641899059135,2.74210137,3097.3,3096.6,0.00625266]
["bitfinex","ETHUSD",1641899059333,2.74210137,3097.3,3096.7,0.80715]
["bitfinex","ETHUSD",1641899059734,2.74210137,3097.5,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899060388,9.99935277,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899060587,10.29935277,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899060986,2.74210137,3097.5,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899062785,0.01233844,3097.4,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899063184,0.01233844,3097.4,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899063646,2.75443981,3097.4,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899063839,18.89,3097.3,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899064037,2.75443981,3097.4,3096.4,0.80723]
["bitfinex","ETHUSD",1641899064238,2.74210137,3097.3,3096.4,0.81461951]
["bitfinex","ETHUSD",1641899064439,2.74210137,3097.3,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899064639,2.74210137,3097.3,3096.5,1.62104109]
["bitfinex","ETHUSD",1641899065042,2.74210137,3097.3,3096.8,0.80712]
["bitfinex","ETHUSD",1641899065441,2.74210137,3097.5,3096.9,0.00454739]
["bitfinex","ETHUSD",1641899066246,2.74210137,3097.5,3096.8,0.80709]
["bitfinex","ETHUSD",1641899066640,2.74210137,3097.5,3096.9,0.00454739]
["bitfinex","ETHUSD",1641899066841,2.74210137,3097.6,3096.9,0.00454739]
["bitfinex","ETHUSD",1641899067242,2.74210137,3097.6,3097.3,1.37832591]
["bitfinex","ETHUSD",1641899067488,2.74210137,3097.6,3097.3,1.67832591]
["bitfinex","ETHUSD",1641899067681,2.74210137,3097.6,3097.4,0.70621632]
["bitfinex","ETHUSD",1641899068081,2.74210137,3097.6,3097.5,0.00113685]
["bitfinex","ETHUSD",1641899068682,2.74210137,3097.6,3097.4,0.00170528]
["bitfinex","ETHUSD",1641899069084,2.74210137,3097.6,3097.4,0.48586828]
["bitfinex","ETHUSD",1641899069285,2.74210137,3097.8,3097.4,0.48586828]
["bitfinex","ETHUSD",1641899069483,2.74210137,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641899069685,0.00227369,3098.1,3097.5,0.00113685]
["bitfinex","ETHUSD",1641899070086,0.00170527,3098.0,3097.5,0.00113685]
["bitfinex","ETHUSD",1641899070285,0.00170527,3098.0,3097.4,0.00170528]
["bitfinex","ETHUSD",1641899070484,0.00113684,3097.9,3097.4,0.00170528]
["bitfinex","ETHUSD",1641899070685,0.00113684,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641899070889,18.89,3098.1,3097.3,0.0022737]
["bitfinex","ETHUSD",1641899071144,22.05032482,3098.0,3097.2,0.00284212]
["bitfinex","ETHUSD",1641899071331,22.05203009,3098.0,3097.2,0.00284212]
["bitfinex","ETHUSD",1641899071533,0.00113684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641899071734,18.89,3097.8,3097.2,0.00284212]
["bitfinex","ETHUSD",1641899071933,3.35710592,3097.7,3097.2,0.00284212]
["bitfinex","ETHUSD",1641899072132,22.24710592,3097.7,3096.9,0.00454739]
["bitfinex","ETHUSD",1641899072335,22.24710592,3097.7,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899072533,29.10283421,3097.7,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899073737,6.85572829,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899073938,18.89,3097.5,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899074339,7.63580715,3097.6,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899074637,21.63210582,3097.4,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899074878,2.74210582,3097.4,3096.8,0.00511582]
["bitfinex","ETHUSD",1641899075079,2.74210582,3097.4,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899075481,18.89,3097.2,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899075679,3.16812372,3097.1,3096.5,0.00682109]
["bitfinex","ETHUSD",1641899075879,3.16812372,3097.1,3096.4,0.00738951]
["bitfinex","ETHUSD",1641899076282,22.05812372,3097.1,3096.3,0.00795793]
["bitfinex","ETHUSD",1641899076885,3.54946582,3097.0,3096.3,0.00795793]
["bitfinex","ETHUSD",1641899077081,3.29980849,3096.9,3096.3,0.00795793]
["bitfinex","ETHUSD",1641899077284,3.59980849,3096.9,3096.3,0.00795793]
["bitfinex","ETHUSD",1641899077481,3.59980849,3096.9,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899078282,2.74210582,3096.8,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899078484,3.12998085,3096.7,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899079132,2.74210582,3096.6,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899080231,3.6120449,3096.5,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899080629,1.0,3096.4,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899080830,0.463,3096.3,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899081036,4.56811252,3096.2,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899081240,5.03111252,3096.2,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899081730,0.763,3096.2,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899082129,0.463,3096.2,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899082386,19.353,3096.2,3096.1,0.00909478]
["bitfinex","ETHUSD",1641899082587,0.01905139,3096.1,3094.7,6.09]
["bitfinex","ETHUSD",1641899082786,19.353,3096.0,3094.7,6.09]
["bitfinex","ETHUSD",1641899082986,18.89,3095.8,3094.8,0.00738951]
["bitfinex","ETHUSD",1641899083185,4.17469415,3095.7,3094.8,0.00738951]
["bitfinex","ETHUSD",1641899083393,0.01213927,3095.4,3094.8,0.00738951]
["bitfinex","ETHUSD",1641899083586,0.47513927,3095.4,3094.8,0.00738951]
["bitfinex","ETHUSD",1641899083986,0.463,3095.4,3094.4,0.0096632]
["bitfinex","ETHUSD",1641899084593,0.13819997,3095.7,3094.6,0.4845912]
["bitfinex","ETHUSD",1641899084785,0.13819997,3095.7,3094.5,2.584228]
["bitfinex","ETHUSD",1641899084986,0.13819997,3095.7,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899085185,0.13819997,3095.7,3094.6,6.09852635]
["bitfinex","ETHUSD",1641899085587,0.13819997,3095.7,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899085886,0.13819997,3095.7,3094.8,1.30449269]
["bitfinex","ETHUSD",1641899086167,0.13819997,3095.7,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899095433,2.74400457,3095.6,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899095634,0.03816158,3095.5,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899096037,2.74400457,3095.6,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899096634,0.13819997,3095.7,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899097137,2.74403331,3095.5,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899097386,0.3,3095.4,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899097586,2.74403331,3095.6,3094.9,0.00682108]
["bitfinex","ETHUSD",1641899097787,3.85177331,3095.6,3094.3,0.01023162]
["bitfinex","ETHUSD",1641899097988,2.74403331,3095.6,3094.5,0.80767]
["bitfinex","ETHUSD",1641899098185,0.60119997,3095.7,3094.5,0.80767]
["bitfinex","ETHUSD",1641899098391,0.60119997,3095.7,3094.6,1.29669442]
["bitfinex","ETHUSD",1641899098686,0.80776,3095.4,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899099887,1.40889997,3095.7,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899100087,20.49119997,3095.7,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899100287,2.74420926,3095.3,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899100687,0.3,3095.3,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899101131,21.93420926,3095.6,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899101430,0.60119997,3095.7,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899101431,0.13819997,3095.7,3094.7,0.00795793]
["bitfinex","ETHUSD",1641899101637,1.25886,3095.9,3094.7,0.07904108]
["bitfinex","ETHUSD",1641899101638,1.1781,3095.9,3094.7,0.07904108]
["bitfinex","ETHUSD",1641899101933,3.9604,3096.1,3095.1,0.4844646]
["bitfinex","ETHUSD",1641899102330,3.9604,3096.1,3095.2,0.00511581]
["bitfinex","ETHUSD",1641899102532,3.9604,3096.1,3095.2,0.68422173]
["bitfinex","ETHUSD",1641899102830,7.543,3096.2,3095.3,0.00454739]
["bitfinex","ETHUSD",1641899103233,3.7771,3096.2,3095.6,1.14978122]
["bitfinex","ETHUSD",1641899103432,2.74388441,3096.0,3095.6,1.63419032]
["bitfinex","ETHUSD",1641899103732,2.74388441,3096.0,3095.7,0.00227369]
["bitfinex","ETHUSD",1641899104138,0.00113685,3096.3,3095.7,0.00227369]
["bitfinex","ETHUSD",1641899104334,0.00113685,3096.3,3095.9,0.84896192]
["bitfinex","ETHUSD",1641899104733,0.00113685,3096.3,3095.7,0.00227369]
["bitfinex","ETHUSD",1641899105189,0.00113685,3096.3,3095.7,0.80957369]
["bitfinex","ETHUSD",1641899105582,0.00113685,3096.3,3096.0,0.80726]
["bitfinex","ETHUSD",1641899106583,0.00113685,3096.3,3096.0,1.61452]
["bitfinex","ETHUSD",1641899106982,0.00113685,3096.3,3096.0,0.80726]
["bitfinex","ETHUSD",1641899107189,0.00113685,3096.3,3096.0,0.80725]
["bitfinex","ETHUSD",1641899107687,0.00113685,3096.3,3096.1,0.80723]
["bitfinex","ETHUSD",1641899109137,2.74388441,3097.0,3096.9,1.13200056]
["bitfinex","ETHUSD",1641899109340,5.28546333,3097.2,3096.8,0.80711]
["bitfinex","ETHUSD",1641899109341,1.57756333,3097.2,3096.8,0.80711]
["bitfinex","ETHUSD",1641899109640,0.00341054,3096.9,3096.6,0.8071]
["bitfinex","ETHUSD",1641899110035,0.00284211,3096.8,3096.6,0.8071]
["bitfinex","ETHUSD",1641899110436,0.00227369,3096.7,3096.6,0.8071]
["bitfinex","ETHUSD",1641899110737,0.00511581,3096.7,3096.6,2.26023317]
["bitfinex","ETHUSD",1641899111138,0.00511581,3096.7,3096.6,1.45313317]
["bitfinex","ETHUSD",1641899111344,0.00511581,3096.7,3096.4,1.61421]
["bitfinex","ETHUSD",1641899111538,0.00511581,3096.7,3096.2,3.1447]
["bitfinex","ETHUSD",1641899111737,0.00170527,3096.6,3096.2,3.1447]
["bitfinex","ETHUSD",1641899111940,0.00170527,3096.6,3096.4,0.80718]
["bitfinex","ETHUSD",1641899112139,0.00113684,3096.5,3096.4,0.80718]
["bitfinex","ETHUSD",1641899112385,0.00113684,3096.5,3096.4,9.22354472]
["bitfinex","ETHUSD",1641899112578,0.00568423,3096.5,3096.4,9.22354472]
["bitfinex","ETHUSD",1641899112979,0.00568423,3096.5,3096.4,10.83764472]
["bitfinex","ETHUSD",1641899113583,0.00568423,3096.5,3096.4,11.13764472]
["bitfinex","ETHUSD",1641899113882,0.00568423,3096.5,3096.4,11.37172787]
["bitfinex","ETHUSD",1641899114487,0.00568423,3096.5,3096.4,14.56647331]
["bitfinex","ETHUSD",1641899114681,8.423e-05,3096.5,3096.4,12.37172787]
["bitfinex","ETHUSD",1641899114884,1.57756333,3097.5,3097.0,0.01651888]
["bitfinex","ETHUSD",1641899115083,1.57756333,3097.5,3097.2,0.4840713]
["bitfinex","ETHUSD",1641899115282,1.57756333,3097.5,3097.3,1.19974027]
["bitfinex","ETHUSD",1641899115484,3.15352868,3097.9,3097.4,0.463]
["bitfinex","ETHUSD",1641899115883,0.00170527,3097.6,3097.4,0.463]
["bitfinex","ETHUSD",1641899116133,3.15352868,3097.9,3097.6,7.8339739]
["bitfinex","ETHUSD",1641899116134,1.06762868,3097.9,3097.6,7.8339739]
["bitfinex","ETHUSD",1641899116333,4.11585577,3098.3,3097.6,8.1394739]
["bitfinex","ETHUSD",1641899116531,3.6689,3099.0,3097.8,1.61315]
["bitfinex","ETHUSD",1641899116732,3.6689,3099.0,3098.6,1.43978149]
["bitfinex","ETHUSD",1641899117236,3.6668,3099.4,3098.6,1.43978149]
["bitfinex","ETHUSD",1641899117431,3.6668,3099.4,3098.6,2.26369962]
["bitfinex","ETHUSD",1641899117636,0.00909478,3099.2,3098.4,0.80664]
["bitfinex","ETHUSD",1641899118035,0.01209979,3098.8,3097.3,2.4662]
["bitfinex","ETHUSD",1641899118231,1.01209979,3098.8,3097.4,3.1869]
["bitfinex","ETHUSD",1641899118432,1.01209979,3098.8,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899118433,2.72800722,3098.7,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899118632,1.00176571,3098.5,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899118834,1.00176571,3098.5,3097.2,0.00227369]
["bitfinex","ETHUSD",1641899118835,0.463,3098.4,3097.2,0.00227369]
["bitfinex","ETHUSD",1641899119031,0.46754739,3098.4,3097.2,0.00227369]
["bitfinex","ETHUSD",1641899119233,0.01278795,3098.0,3097.2,0.00227369]
["bitfinex","ETHUSD",1641899119532,0.00170527,3097.9,3096.5,4.29977866]
["bitfinex","ETHUSD",1641899119736,0.00170527,3097.9,3097.1,0.80703]
["bitfinex","ETHUSD",1641899119986,0.00113685,3097.8,3097.1,0.80703]
["bitfinex","ETHUSD",1641899120186,0.00113685,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641899120481,0.3,3098.1,3097.1,0.78576669]
["bitfinex","ETHUSD",1641899120681,0.3,3098.1,3097.1,0.80707]
["bitfinex","ETHUSD",1641899120880,0.0022737,3098.0,3097.2,0.00227369]
["bitfinex","ETHUSD",1641899121280,0.3,3098.1,3097.1,0.00284212]
["bitfinex","ETHUSD",1641899121281,0.00170527,3097.9,3097.1,0.00284212]
["bitfinex","ETHUSD",1641899121782,0.00113685,3097.8,3097.1,0.80991212]
["bitfinex","ETHUSD",1641899122284,0.00284212,3098.1,3097.3,0.85968184]
["bitfinex","ETHUSD",1641899122680,1.3,3098.2,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899122681,0.0022737,3098.0,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899123080,0.00170527,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899123481,0.00113685,3097.8,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899123933,0.00284212,3098.1,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899124336,0.0022737,3098.0,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899124840,0.00170527,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899125234,0.00113685,3097.8,3097.4,0.00113685]
["bitfinex","ETHUSD",1641899125637,2.7458245,3098.2,3097.7,0.80688]
["bitfinex","ETHUSD",1641899126035,0.00284212,3098.1,3097.7,0.80688]
["bitfinex","ETHUSD",1641899126236,0.00284212,3098.1,3098.0,1.1057658]
["bitfinex","ETHUSD",1641899126541,3.8886085,3098.5,3098.0,2.4510658]
["bitfinex","ETHUSD",1641899126735,1.55557419,3098.5,3098.0,2.1510658]
["bitfinex","ETHUSD",1641899126934,0.00341054,3098.2,3098.0,2.4510658]
["bitfinex","ETHUSD",1641899127235,0.00284212,3098.1,3098.0,2.4510658]
["bitfinex","ETHUSD",1641899127681,0.00284212,3098.1,3098.0,3.4190177]
["bitfinex","ETHUSD",1641899127879,0.00284212,3098.1,3098.0,4.2256477]
["bitfinex","ETHUSD",1641899129078,0.00284212,3098.1,3098.0,2.8803477]
["bitfinex","ETHUSD",1641899130881,0.00284212,3098.1,3098.0,3.1803477]
["bitfinex","ETHUSD",1641899131530,0.00284212,3098.1,3098.0,1.9123958]
["bitfinex","ETHUSD",1641899132130,0.00284212,3098.1,3098.0,1.1057658]
["bitfinex","ETHUSD",1641899133535,0.00284212,3098.1,3098.0,1.9125358]
["bitfinex","ETHUSD",1641899143687,0.00284212,3098.1,3098.0,0.80677]
["bitfinex","ETHUSD",1641899146834,0.00284212,3098.1,3098.0,5.70677]
["bitfinex","ETHUSD",1641899147036,0.00284212,3098.1,3098.0,6.54124761]
["bitfinex","ETHUSD",1641899147443,2.74181618,3098.6,3098.1,5.65]
["bitfinex","ETHUSD",1641899147637,2.74181618,3098.6,3098.3,0.80661]
["bitfinex","ETHUSD",1641899147835,2.7446583,3098.6,3098.4,1.55984463]
["bitfinex","ETHUSD",1641899148834,0.00284212,3098.6,3098.4,1.55984463]
["bitfinex","ETHUSD",1641899150701,0.00284212,3098.6,3098.5,0.80658]
["bitfinex","ETHUSD",1641899151798,0.00284212,3098.6,3098.4,6.95702544]
["bitfinex","ETHUSD",1641899152201,0.00227369,3098.5,3098.4,3.65671783]
["bitfinex","ETHUSD",1641899152999,0.00227369,3098.5,3098.4,3.17282463]
["bitfinex","ETHUSD",1641899154435,7.7995,3099.4,3099.1,1.49728631]
["bitfinex","ETHUSD",1641899154636,3.9474,3099.4,3099.2,0.81581612]
["bitfinex","ETHUSD",1641899154832,3.9474,3099.4,3099.2,0.80645]
["bitfinex","ETHUSD",1641899156237,3.9474,3099.4,3099.1,1.49728631]
["bitfinex","ETHUSD",1641899157882,3.9474,3099.4,3098.9,1.61289]
["bitfinex","ETHUSD",1641899159587,0.01820855,3099.3,3098.7,1.613]
["bitfinex","ETHUSD",1641899159783,0.01820855,3099.3,3098.7,2.076]
["bitfinex","ETHUSD",1641899159985,0.00397897,3099.2,3098.5,6.715]
["bitfinex","ETHUSD",1641899160286,0.00341054,3099.1,3098.5,3.215]
["bitfinex","ETHUSD",1641899160684,0.00284212,3099.0,3098.5,3.215]
["bitfinex","ETHUSD",1641899160883,0.00284212,3099.0,3098.4,1.1481]
["bitfinex","ETHUSD",1641899161140,0.0022737,3098.9,3098.4,1.1481]
["bitfinex","ETHUSD",1641899161536,0.00170527,3098.8,3098.6,0.8066]
["bitfinex","ETHUSD",1641899161935,0.00113685,3098.7,3098.6,0.8066]
["bitfinex","ETHUSD",1641899163438,0.00113685,3098.7,3098.4,1.9547]
["bitfinex","ETHUSD",1641899163640,0.00113685,3098.7,3098.4,1.1481]
["bitfinex","ETHUSD",1641899164438,0.00113685,3098.7,3098.3,5.33132]
["bitfinex","ETHUSD",1641899164637,0.01338732,3098.7,3097.9,1.2316]
["bitfinex","ETHUSD",1641899164906,0.99248732,3098.7,3097.6,0.07130205]
["bitfinex","ETHUSD",1641899165103,0.99248732,3098.7,3098.0,0.00284211]
["bitfinex","ETHUSD",1641899165104,3.6707,3098.6,3098.0,0.00284211]
["bitfinex","ETHUSD",1641899165298,3.6707,3098.6,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899165498,0.80697,3098.4,3097.7,0.00454738]
["bitfinex","ETHUSD",1641899166098,0.80697,3098.4,3097.4,0.00625266]
["bitfinex","ETHUSD",1641899166305,0.80697,3098.4,3097.3,0.00682108]
["bitfinex","ETHUSD",1641899166500,3.6707,3098.6,3097.3,0.00682108]
["bitfinex","ETHUSD",1641899166900,2.74156617,3098.3,3097.5,0.85959156]
["bitfinex","ETHUSD",1641899167101,2.74156617,3098.3,3097.4,1.61369]
["bitfinex","ETHUSD",1641899167301,2.74156617,3098.3,3097.6,0.00511581]
["bitfinex","ETHUSD",1641899167502,2.74156617,3098.5,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899169440,3.54853617,3098.5,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899169644,2.74156617,3098.5,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899170042,2.74156617,3098.5,3097.7,1.61358]
["bitfinex","ETHUSD",1641899170243,2.74156617,3098.4,3097.7,1.61358]
["bitfinex","ETHUSD",1641899170444,2.74156617,3098.4,3097.8,0.00397896]
["bitfinex","ETHUSD",1641899170844,2.74156617,3098.4,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899171647,3.58332012,3098.4,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899171844,0.80703,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899172787,2.74156617,3098.2,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899174490,0.80703,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1641899175290,0.8071,3098.0,3097.2,0.0073895]
["bitfinex","ETHUSD",1641899175692,1.1071,3098.0,3097.2,0.0073895]
["bitfinex","ETHUSD",1641899175889,1.1071,3098.0,3097.0,0.00852635]
["bitfinex","ETHUSD",1641899175890,0.68060033,3097.3,3097.0,0.00852635]
["bitfinex","ETHUSD",1641899176146,0.68060033,3097.3,3096.8,0.0096632]
["bitfinex","ETHUSD",1641899176147,0.8861,3097.3,3096.8,0.0096632]
["bitfinex","ETHUSD",1641899176346,0.8861,3097.3,3096.2,0.01307374]
["bitfinex","ETHUSD",1641899176347,1.69338,3097.3,3096.2,0.01307374]
["bitfinex","ETHUSD",1641899176946,1.99338,3097.3,3096.2,0.01307374]
["bitfinex","ETHUSD",1641899177751,3.2769762,3097.2,3096.2,0.01307374]
["bitfinex","ETHUSD",1641899178748,6.1918,3097.4,3096.2,0.01307374]
["bitfinex","ETHUSD",1641899178749,5.1918,3097.4,3096.2,0.01307374]
["bitfinex","ETHUSD",1641899179048,5.1918,3097.4,3096.5,0.80719]
["bitfinex","ETHUSD",1641899179449,5.1918,3097.4,3096.6,0.01080004]
["bitfinex","ETHUSD",1641899180089,5.1918,3097.4,3096.5,0.01136847]
["bitfinex","ETHUSD",1641899180292,5.1918,3097.4,3096.6,0.80713]
["bitfinex","ETHUSD",1641899180689,5.1918,3097.4,3096.7,0.01023162]
["bitfinex","ETHUSD",1641899180890,5.1918,3097.4,3096.8,2.28653975]
["bitfinex","ETHUSD",1641899181091,3.9213,3097.8,3096.9,0.463]
["bitfinex","ETHUSD",1641899181292,3.9213,3097.8,3097.1,0.80692]
["bitfinex","ETHUSD",1641899181689,3.9213,3097.8,3097.5,0.8563193]
["bitfinex","ETHUSD",1641899182192,3.9213,3097.8,3097.6,0.00511581]
["bitfinex","ETHUSD",1641899182391,3.9213,3097.8,3097.6,0.81198581]
["bitfinex","ETHUSD",1641899182591,7.704,3098.2,3097.6,0.81198581]
["bitfinex","ETHUSD",1641899182792,3.9636,3098.2,3097.9,1.41579163]
["bitfinex","ETHUSD",1641899183392,3.9636,3098.2,3097.8,0.4866]
["bitfinex","ETHUSD",1641899183393,0.00113685,3098.7,3098.2,0.80672]
["bitfinex","ETHUSD",1641899183640,0.00113685,3098.7,3097.9,0.80674]
["bitfinex","ETHUSD",1641899183840,3.1430088,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899184048,0.00113685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899185242,2.74329242,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899185641,2.74329242,3098.7,3098.1,0.80678]
["bitfinex","ETHUSD",1641899186047,2.74329242,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1641899187047,2.74329242,3098.7,3098.1,0.80677]
["bitfinex","ETHUSD",1641899187492,2.74329242,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1641899188087,2.74329242,3098.7,3098.3,0.80671]
["bitfinex","ETHUSD",1641899188288,2.74329242,3098.7,3098.3,1.61337]
["bitfinex","ETHUSD",1641899188587,0.00113685,3098.7,3098.3,1.61337]
["bitfinex","ETHUSD",1641899188786,0.00113685,3098.7,3098.4,0.463]
["bitfinex","ETHUSD",1641899188986,0.00113685,3098.7,3098.5,0.8282478]
["bitfinex","ETHUSD",1641899189392,0.00113685,3098.7,3098.4,2.07611]
["bitfinex","ETHUSD",1641899189792,0.00113685,3098.7,3098.6,0.80654]
["bitfinex","ETHUSD",1641899189989,0.00113685,3098.7,3098.4,2.07611]
["bitfinex","ETHUSD",1641899192248,3.8185,3098.9,3098.4,2.07611]
["bitfinex","ETHUSD",1641899192641,0.00170527,3098.8,3098.4,2.07611]
["bitfinex","ETHUSD",1641899192841,0.00170527,3098.8,3098.4,0.463]
["bitfinex","ETHUSD",1641899192842,0.01692142,3098.8,3098.4,0.463]
["bitfinex","ETHUSD",1641899193042,0.00113685,3098.7,3098.4,0.463]
["bitfinex","ETHUSD",1641899193344,0.01733897,3098.6,3098.0,1.61331]
["bitfinex","ETHUSD",1641899193540,0.00113685,3098.7,3098.0,1.61331]
["bitfinex","ETHUSD",1641899193742,0.00113685,3098.7,3098.1,0.00227369]
["bitfinex","ETHUSD",1641899194244,0.00113685,3098.7,3098.2,0.8067]
["bitfinex","ETHUSD",1641899194642,0.00113685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899195086,0.00113685,3098.7,3098.3,0.80778684]
["bitfinex","ETHUSD",1641899196388,0.00113685,3098.7,3098.4,0.80665]
["bitfinex","ETHUSD",1641899197691,0.00113685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641899197989,0.00113685,3098.7,3098.3,0.80671]
["bitfinex","ETHUSD",1641899199444,0.00113685,3098.7,3098.3,1.26971]
["bitfinex","ETHUSD",1641899201047,0.00113685,3098.7,3098.4,1.61321]
["bitfinex","ETHUSD",1641899201353,0.00113685,3098.7,3098.5,0.463]
["bitfinex","ETHUSD",1641899201648,0.00113685,3098.7,3098.5,0.83418431]
["bitfinex","ETHUSD",1641899201846,0.00113685,3098.7,3098.6,7.12118431]
["bitfinex","ETHUSD",1641899202045,1.55557419,3099.1,3098.8,0.00835296]
["bitfinex","ETHUSD",1641899202245,2.33303431,3099.5,3099.0,7.05]
["bitfinex","ETHUSD",1641899202499,8.04451734,3100.2,3099.5,7.05]
["bitfinex","ETHUSD",1641899202805,8.04451734,3100.2,3099.7,6.92939507]
["bitfinex","ETHUSD",1641899202990,8.04451734,3100.2,3099.9,0.80615]
["bitfinex","ETHUSD",1641899203190,4.2338,3100.7,3100.0,1.19987149]
["bitfinex","ETHUSD",1641899203394,4.2338,3100.7,3100.0,2.37861149]
["bitfinex","ETHUSD",1641899203591,0.01080005,3100.6,3100.0,2.37861149]
["bitfinex","ETHUSD",1641899203792,0.01080005,3100.6,3100.0,1.64174]
["bitfinex","ETHUSD",1641899203993,0.01023162,3100.5,3100.0,1.64174]
["bitfinex","ETHUSD",1641899204392,4.2338,3100.7,3100.0,0.463]
["bitfinex","ETHUSD",1641899204393,0.0096632,3100.4,3100.0,0.463]
["bitfinex","ETHUSD",1641899204793,0.00909478,3100.3,3100.0,0.463]
["bitfinex","ETHUSD",1641899205194,0.00852635,3100.2,3100.0,0.463]
["bitfinex","ETHUSD",1641899205594,0.00795793,3100.1,3100.0,0.463]
["bitfinex","ETHUSD",1641899207541,0.00795793,3100.1,3100.0,1.26917]
["bitfinex","ETHUSD",1641899208541,0.00795793,3100.1,3100.0,2.12007031]
["bitfinex","ETHUSD",1641899208940,4.19175793,3100.7,3100.0,2.12007031]
["bitfinex","ETHUSD",1641899209141,4.19175793,3100.7,3100.1,0.80619]
["bitfinex","ETHUSD",1641899209342,0.00284212,3100.6,3100.1,0.80619]
["bitfinex","ETHUSD",1641899209744,0.00227369,3100.5,3100.1,0.80619]
["bitfinex","ETHUSD",1641899210008,0.00170527,3100.4,3100.1,0.80619]
["bitfinex","ETHUSD",1641899210411,0.00113685,3100.3,3100.1,0.80619]
["bitfinex","ETHUSD",1641899213311,0.00113685,3100.3,3100.0,1.31390031]
["bitfinex","ETHUSD",1641899213511,0.00113685,3100.3,3100.0,0.463]
["bitfinex","ETHUSD",1641899213751,0.00113685,3100.3,3099.2,3.2818]
["bitfinex","ETHUSD",1641899213752,4.31866178,3100.2,3099.2,3.2818]
["bitfinex","ETHUSD",1641899214050,4.31866178,3100.2,3099.3,0.00454739]
["bitfinex","ETHUSD",1641899214051,4.3,3100.2,3099.3,0.00454739]
["bitfinex","ETHUSD",1641899214251,5.106563,3100.2,3099.3,0.00454739]
["bitfinex","ETHUSD",1641899214448,5.106563,3100.2,3099.0,0.00625266]
["bitfinex","ETHUSD",1641899214651,5.106563,3100.2,3099.1,2.16195063]
["bitfinex","ETHUSD",1641899214652,0.80655,3099.9,3099.1,2.16195063]
["bitfinex","ETHUSD",1641899214849,1.61415685,3100.3,3099.1,2.16195063]
["bitfinex","ETHUSD",1641899215051,1.61415685,3100.3,3099.2,0.00511581]
["bitfinex","ETHUSD",1641899215250,0.00113685,3100.3,3099.2,0.00511581]
["bitfinex","ETHUSD",1641899216352,0.00113685,3100.3,3099.3,0.80634]
["bitfinex","ETHUSD",1641899216554,0.00113685,3100.3,3099.2,1.61779581]
["bitfinex","ETHUSD",1641899216752,0.00113685,3100.3,3099.4,0.00397897]
["bitfinex","ETHUSD",1641899216949,0.00113685,3100.3,3099.3,0.00454739]
["bitfinex","ETHUSD",1641899217150,0.80648,3100.2,3099.3,0.00454739]
["bitfinex","ETHUSD",1641899217393,0.00113685,3100.3,3099.3,0.00454739]
["bitfinex","ETHUSD",1641899217588,0.00113685,3100.3,3099.4,0.80636]
["bitfinex","ETHUSD",1641899217790,0.00113685,3100.3,3100.1,1.34163869]
["bitfinex","ETHUSD",1641899217989,0.00113685,3100.3,3100.1,2.20003869]
["bitfinex","ETHUSD",1641899218991,0.00113685,3100.3,3100.2,4.70509165]
["bitfinex","ETHUSD",1641899219389,0.00113685,3100.3,3100.2,10.49893816]
["bitfinex","ETHUSD",1641899219790,0.00113685,3100.3,3100.2,7.37119596]
["bitfinex","ETHUSD",1641899219990,1.55522883,3100.6,3100.3,7.05]
["bitfinex","ETHUSD",1641899220189,1.55522883,3100.6,3100.4,2.0749]
["bitfinex","ETHUSD",1641899220388,2.32516939,3100.8,3100.5,7.05]
["bitfinex","ETHUSD",1641899220589,1.58049962,3101.0,3100.6,0.463]
["bitfinex","ETHUSD",1641899220795,0.00113685,3100.7,3100.6,0.463]
["bitfinex","ETHUSD",1641899220989,0.00113685,3100.7,3100.6,5.463]
["bitfinex","ETHUSD",1641899221438,0.00113685,3100.7,3100.6,0.463]
["bitfinex","ETHUSD",1641899222336,0.00113685,3100.7,3100.2,3.20207226]
["bitfinex","ETHUSD",1641899222537,0.00113685,3100.7,3100.3,0.66772051]
["bitfinex","ETHUSD",1641899222737,0.00113685,3100.7,3100.4,0.463]
["bitfinex","ETHUSD",1641899223342,0.00113685,3100.7,3100.4,1.26906]
["bitfinex","ETHUSD",1641899223738,0.00113685,3100.7,3100.4,4.47902518]
["bitfinex","ETHUSD",1641899223940,2.74024859,3100.9,3100.6,7.05]
["bitfinex","ETHUSD",1641899224240,2.74024859,3100.9,3100.7,1.463]
["bitfinex","ETHUSD",1641899224441,0.9413477,3101.1,3100.7,1.83418431]
["bitfinex","ETHUSD",1641899224442,2.74024859,3101.0,3100.7,1.83418431]
["bitfinex","ETHUSD",1641899224641,2.74024859,3101.0,3100.8,0.07118431]
["bitfinex","ETHUSD",1641899224895,2.74195386,3101.0,3100.8,0.07118431]
["bitfinex","ETHUSD",1641899225090,2.74195386,3101.0,3100.5,0.00113684]
["bitfinex","ETHUSD",1641899226293,2.74195386,3101.0,3100.7,0.80604]
["bitfinex","ETHUSD",1641899228841,0.9413477,3101.1,3100.6,7.05]
["bitfinex","ETHUSD",1641899229042,0.48625628,3101.1,3100.7,2.94491827]
["bitfinex","ETHUSD",1641899229243,0.48625628,3101.1,3100.7,0.83588958]
["bitfinex","ETHUSD",1641899229442,0.48625628,3101.1,3100.8,1.80710685]
["bitfinex","ETHUSD",1641899229642,0.48625628,3101.1,3100.9,0.463]
["bitfinex","ETHUSD",1641899229843,0.48625628,3101.1,3100.9,0.53418431]
["bitfinex","ETHUSD",1641899230242,0.48625628,3101.1,3101.0,0.07118431]
["bitfinex","ETHUSD",1641899230442,0.48625628,3101.1,3101.0,0.53418431]
["bitfinex","ETHUSD",1641899230642,0.48625628,3101.1,3101.0,1.34002431]
["bitfinex","ETHUSD",1641899230842,0.48625628,3101.1,3101.0,4.19002431]
["bitfinex","ETHUSD",1641899231549,0.48625628,3101.1,3101.0,1.34002431]
["bitfinex","ETHUSD",1641899232692,0.28615628,3101.1,3101.0,1.34002431]
["bitfinex","ETHUSD",1641899232888,0.28615628,3101.1,3101.0,1.64002431]
["bitfinex","ETHUSD",1641899234397,0.28615628,3101.1,3101.0,2.64002431]
["bitfinex","ETHUSD",1641899234589,1.58834628,3101.8,3101.6,1.22640928]
["bitfinex","ETHUSD",1641899234791,1.58834628,3101.8,3101.6,2.03218928]
["bitfinex","ETHUSD",1641899235189,3.1002166,3102.3,3101.7,7.76364666]
["bitfinex","ETHUSD",1641899235394,3.1002166,3102.3,3101.9,0.179]
["bitfinex","ETHUSD",1641899235590,3.1002166,3102.3,3102.0,0.463]
["bitfinex","ETHUSD",1641899235791,3.1002166,3102.4,3102.0,0.463]
["bitfinex","ETHUSD",1641899236264,3.10817453,3102.4,3102.0,0.463]
["bitfinex","ETHUSD",1641899236658,3.10817453,3102.4,3102.0,0.763]
["bitfinex","ETHUSD",1641899236856,3.10817453,3102.4,3102.0,0.53418431]
["bitfinex","ETHUSD",1641899236857,0.00795793,3102.4,3102.0,0.53418431]
["bitfinex","ETHUSD",1641899237061,0.00795793,3102.4,3102.1,0.80566]
["bitfinex","ETHUSD",1641899237258,0.00795793,3102.4,3101.9,0.179]
["bitfinex","ETHUSD",1641899238159,0.00795793,3102.4,3101.9,0.25018431]
["bitfinex","ETHUSD",1641899238360,0.00795793,3102.4,3101.9,0.179]
["bitfinex","ETHUSD",1641899241300,0.00795793,3102.4,3101.5,0.463]
["bitfinex","ETHUSD",1641899241495,0.00795793,3102.4,3101.5,0.763]
["bitfinex","ETHUSD",1641899241695,0.00795793,3102.4,3101.6,0.07118431]
["bitfinex","ETHUSD",1641899241896,0.00795793,3102.4,3101.8,0.80571]
["bitfinex","ETHUSD",1641899242297,0.00795793,3102.4,3101.6,0.07118431]
["bitfinex","ETHUSD",1641899243297,0.00795793,3102.4,3101.8,0.80575]
["bitfinex","ETHUSD",1641899243848,0.00795793,3102.4,3101.9,0.07118431]
["bitfinex","ETHUSD",1641899244444,0.00795793,3102.4,3102.0,2.07433]
["bitfinex","ETHUSD",1641899244645,0.00795793,3102.4,3102.1,1.61116]
["bitfinex","ETHUSD",1641899244848,0.00795793,3102.4,3102.2,0.463]
["bitfinex","ETHUSD",1641899245044,0.00795793,3102.4,3102.2,0.53418431]
["bitfinex","ETHUSD",1641899245445,0.00795793,3102.4,3102.3,7.12118431]
["bitfinex","ETHUSD",1641899245644,0.00795793,3102.4,3102.3,7.58418431]
["bitfinex","ETHUSD",1641899248008,5.793e-05,3102.4,3102.3,15.24488431]
["bitfinex","ETHUSD",1641899248209,1.59185298,3103.0,3102.6,0.80539]
["bitfinex","ETHUSD",1641899248407,1.59185298,3103.0,3102.8,0.80539]
["bitfinex","ETHUSD",1641899248606,1.59185298,3103.0,3102.9,6.913]
["bitfinex","ETHUSD",1641899248806,1.59185298,3103.0,3102.9,6.98418431]
["bitfinex","ETHUSD",1641899249010,1.59526352,3103.0,3102.9,6.98418431]
["bitfinex","ETHUSD",1641899249209,0.00341054,3103.0,3102.9,7.90649382]
["bitfinex","ETHUSD",1641899249609,0.00341054,3103.0,3102.9,1.45649382]
["bitfinex","ETHUSD",1641899250607,0.00341054,3103.0,3102.9,5.80649382]
["bitfinex","ETHUSD",1641899251008,0.00341054,3103.0,3102.9,1.45649382]
["bitfinex","ETHUSD",1641899252641,0.00341054,3103.0,3102.9,4.20649382]
["bitfinex","ETHUSD",1641899253343,0.00341054,3103.0,3102.9,1.45649382]
["bitfinex","ETHUSD",1641899254345,1.1818,3104.3,3103.1,7.05]
["bitfinex","ETHUSD",1641899254545,1.51860591,3103.9,3103.5,0.80524]
["bitfinex","ETHUSD",1641899254748,1.51860591,3103.9,3103.6,1.82917706]
["bitfinex","ETHUSD",1641899254998,1.51860591,3103.9,3103.6,2.95276137]
["bitfinex","ETHUSD",1641899255200,3.93102976,3104.4,3103.7,7.05]
["bitfinex","ETHUSD",1641899255403,10.1574175,3104.8,3104.2,5.79]
["bitfinex","ETHUSD",1641899255600,10.1574175,3104.8,3104.2,24.98]
["bitfinex","ETHUSD",1641899255601,3.99099828,3104.3,3104.2,24.98]
["bitfinex","ETHUSD",1641899255798,10.1574175,3104.8,3104.3,8.05]
["bitfinex","ETHUSD",1641899256097,10.15577022,3104.8,3104.4,0.463]
["bitfinex","ETHUSD",1641899256296,6.54126133,3105.2,3104.4,0.463]
["bitfinex","ETHUSD",1641899256497,0.01279948,3105.6,3104.4,0.463]
["bitfinex","ETHUSD",1641899256498,0.01279948,3105.6,3104.6,0.80503]
["bitfinex","ETHUSD",1641899256703,0.01193689,3105.1,3104.7,0.463]
["bitfinex","ETHUSD",1641899256897,0.01193689,3105.1,3104.8,1.11067539]
["bitfinex","ETHUSD",1641899257100,0.01136847,3105.0,3104.8,0.463]
["bitfinex","ETHUSD",1641899257499,0.01080004,3104.9,3104.8,0.45338]
["bitfinex","ETHUSD",1641899257702,0.01080004,3104.9,3104.8,0.43281]
["bitfinex","ETHUSD",1641899257900,0.01080004,3104.9,3104.4,1.0]
["bitfinex","ETHUSD",1641899257901,0.01080004,3104.9,3104.4,0.463]
["bitfinex","ETHUSD",1641899258101,0.01080004,3104.9,3104.0,0.463]
["bitfinex","ETHUSD",1641899258301,0.01023162,3104.8,3104.0,0.463]
["bitfinex","ETHUSD",1641899258645,0.0096632,3104.7,3104.0,1.26817]
["bitfinex","ETHUSD",1641899258843,0.0096632,3104.7,3104.1,0.74659833]
["bitfinex","ETHUSD",1641899259045,0.00909477,3104.6,3104.2,0.463]
["bitfinex","ETHUSD",1641899259254,0.00909477,3104.6,3104.2,2.14425431]
["bitfinex","ETHUSD",1641899259445,0.00852635,3104.5,3104.2,2.14425431]
["bitfinex","ETHUSD",1641899259944,0.00795793,3104.4,3104.2,2.44425431]
["bitfinex","ETHUSD",1641899260347,0.01281908,3105.5,3104.3,0.80505]
["bitfinex","ETHUSD",1641899260544,0.01281908,3105.5,3104.3,0.80424]
["bitfinex","ETHUSD",1641899260843,7.20706651,3105.7,3104.3,7.85424]
["bitfinex","ETHUSD",1641899260844,7.12656775,3105.7,3104.3,7.85424]
["bitfinex","ETHUSD",1641899261051,7.12656775,3105.7,3104.4,0.00568423]
["bitfinex","ETHUSD",1641899261245,0.74895238,3104.8,3104.4,0.00568423]
["bitfinex","ETHUSD",1641899261448,0.74895238,3104.8,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899261854,3.8848306,3104.8,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899262045,3.91701907,3104.7,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899262495,3.88688,3104.7,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899263493,8.62028188,3104.7,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899263691,5.48573831,3104.7,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899264692,0.93264583,3104.6,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899264895,3.13260258,3104.5,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899265693,0.80543,3104.4,3103.9,0.00852635]
["bitfinex","ETHUSD",1641899266152,1.59885831,3104.5,3103.9,0.00852635]
["bitfinex","ETHUSD",1641899266352,1.59885831,3104.5,3103.6,0.80534]
["bitfinex","ETHUSD",1641899266553,1.59885831,3104.5,3104.0,0.00795793]
["bitfinex","ETHUSD",1641899266753,1.59885831,3104.5,3103.6,0.80534]
["bitfinex","ETHUSD",1641899266754,5.48573831,3104.7,3103.7,0.0096632]
["bitfinex","ETHUSD",1641899267058,5.48573831,3104.7,3103.7,1.69128751]
["bitfinex","ETHUSD",1641899267254,5.48573831,3104.7,3104.1,0.8052]
["bitfinex","ETHUSD",1641899267656,3.953,3104.8,3104.6,8.19730343]
["bitfinex","ETHUSD",1641899267855,1.59885831,3104.9,3104.7,0.00808062]
["bitfinex","ETHUSD",1641899268053,1.59885831,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899268253,1.59885831,3104.9,3104.8,3.75341054]
["bitfinex","ETHUSD",1641899268453,1.59885831,3105.4,3104.8,3.75]
["bitfinex","ETHUSD",1641899268657,1.59885831,3105.4,3105.0,0.80499]
["bitfinex","ETHUSD",1641899269054,1.59885831,3105.4,3105.1,0.00170527]
["bitfinex","ETHUSD",1641899269454,1.59885831,3105.4,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899270107,3.9208,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899270108,5.51965831,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899270306,5.51965831,3105.5,3105.2,0.02013127]
["bitfinex","ETHUSD",1641899270903,1.59885831,3105.3,3105.2,0.02013127]
["bitfinex","ETHUSD",1641899271304,1.59885831,3105.3,3105.2,0.02126812]
["bitfinex","ETHUSD",1641899271703,3.9208,3105.5,3105.2,0.02126812]
["bitfinex","ETHUSD",1641899271704,1.59885831,3105.4,3105.2,0.02126812]
["bitfinex","ETHUSD",1641899272312,1.59885831,3105.4,3105.3,5.913]
["bitfinex","ETHUSD",1641899272506,1.59885831,3105.4,3105.3,6.213]
["bitfinex","ETHUSD",1641899272704,1.59885831,3105.4,3105.3,6.28418431]
["bitfinex","ETHUSD",1641899273105,2.39942432,3105.6,3105.4,6.29198026]
["bitfinex","ETHUSD",1641899273305,0.00113685,3105.6,3105.5,0.463]
["bitfinex","ETHUSD",1641899273513,0.00113685,3105.6,3105.5,0.53418431]
["bitfinex","ETHUSD",1641899274341,0.00113685,3105.6,3105.5,3.78418431]
["bitfinex","ETHUSD",1641899274544,0.00113685,3105.6,3105.5,4.5586431]
["bitfinex","ETHUSD",1641899275144,0.00113685,3105.6,3105.5,5.67676319]
["bitfinex","ETHUSD",1641899275348,0.00113685,3105.6,3105.5,5.69717443]
["bitfinex","ETHUSD",1641899275742,0.00113685,3105.6,3105.5,4.92271564]
["bitfinex","ETHUSD",1641899278004,0.00113685,3105.6,3105.5,5.72741564]
["bitfinex","ETHUSD",1641899278606,0.00113685,3105.6,3105.5,1.67271564]
["bitfinex","ETHUSD",1641899279611,0.00113685,3105.6,3105.5,1.13853133]
["bitfinex","ETHUSD",1641899280213,0.75765204,3105.9,3105.5,1.13853133]
["bitfinex","ETHUSD",1641899280610,0.00113685,3105.8,3105.5,1.13853133]
["bitfinex","ETHUSD",1641899280809,1.58051392,3105.8,3105.5,1.13853133]
["bitfinex","ETHUSD",1641899281444,4.4,3105.5,3104.4,2.4635834]
["bitfinex","ETHUSD",1641899281743,0.01242343,3105.6,3104.6,2.4635834]
["bitfinex","ETHUSD",1641899282140,0.83508307,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899282746,0.80516,3105.5,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899282942,0.01242343,3105.6,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899283142,0.01242343,3105.6,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899283540,3.14861007,3105.6,3104.3,0.00625266]
["bitfinex","ETHUSD",1641899283746,3.2209922,3105.5,3104.6,1.64183866]
["bitfinex","ETHUSD",1641899283940,3.14418511,3105.4,3104.6,1.64183866]
["bitfinex","ETHUSD",1641899284141,1.60197778,3105.5,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899284340,0.8052343,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899284541,7.17733794,3105.4,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899284742,0.71190107,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899285195,0.00412966,3105.1,3104.8,0.02138259]
["bitfinex","ETHUSD",1641899285694,0.00412966,3105.1,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899287594,0.6912758,3105.1,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899288197,0.00412966,3105.1,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899290242,0.00714132,3105.0,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899290644,0.00714132,3105.0,3104.4,0.81083423]
["bitfinex","ETHUSD",1641899293395,0.00714132,3105.0,3104.4,4.31083423]
["bitfinex","ETHUSD",1641899293794,0.00714132,3105.0,3104.5,1.64183866]
["bitfinex","ETHUSD",1641899294196,0.00714132,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899295199,0.01554658,3104.9,3104.7,0.02143801]
["bitfinex","ETHUSD",1641899295600,0.01554658,3104.9,3104.8,0.00341054]
["bitfinex","ETHUSD",1641899299752,0.0284583,3104.9,3104.8,0.00341054]
["bitfinex","ETHUSD",1641899300199,0.0284583,3104.9,3104.3,1.64183866]
["bitfinex","ETHUSD",1641899300200,22.79,3104.8,3104.3,1.64183866]
["bitfinex","ETHUSD",1641899300400,19.353,3104.8,3104.3,1.64183866]
["bitfinex","ETHUSD",1641899300598,19.653,3104.8,3104.4,0.00227369]
["bitfinex","ETHUSD",1641899301002,19.6954578,3104.7,3104.4,0.00227369]
["bitfinex","ETHUSD",1641899301198,21.89498805,3104.7,3104.4,0.00227369]
["bitfinex","ETHUSD",1641899301597,3.00498805,3104.7,3104.2,0.00341054]
["bitfinex","ETHUSD",1641899301799,3.00498805,3104.7,3103.4,1.64183866]
["bitfinex","ETHUSD",1641899301800,2.19953025,3104.7,3103.6,0.80534]
["bitfinex","ETHUSD",1641899301999,2.19953025,3104.7,3103.7,1.61036]
["bitfinex","ETHUSD",1641899302198,2.19953025,3104.7,3103.7,1.61661266]
["bitfinex","ETHUSD",1641899302399,4.60551332,3104.6,3104.2,1.14784301]
["bitfinex","ETHUSD",1641899302599,4.60551332,3104.6,3103.8,0.00568423]
["bitfinex","ETHUSD",1641899302903,4.60551332,3104.6,3104.3,0.80516]
["bitfinex","ETHUSD",1641899303109,4.60551332,3104.6,3104.3,1.64776]
["bitfinex","ETHUSD",1641899303299,2.40598307,3104.8,3104.3,2.37202548]
["bitfinex","ETHUSD",1641899303497,2.40598307,3104.8,3104.6,1.53703012]
["bitfinex","ETHUSD",1641899303750,2.40598307,3104.8,3104.3,0.72426548]
["bitfinex","ETHUSD",1641899304645,2.40598307,3104.8,3104.4,0.26126548]
["bitfinex","ETHUSD",1641899305045,2.40598307,3104.8,3104.6,0.80508]
["bitfinex","ETHUSD",1641899305246,2.40956198,3104.8,3104.6,0.80508]
["bitfinex","ETHUSD",1641899306261,0.00357891,3104.8,3104.6,0.80508]
["bitfinex","ETHUSD",1641899306753,0.00357891,3104.8,3104.7,3.67801509]
["bitfinex","ETHUSD",1641899307401,2.40598307,3105.2,3104.8,0.82008694]
["bitfinex","ETHUSD",1641899307602,2.40598307,3105.2,3104.9,0.463]
["bitfinex","ETHUSD",1641899307802,0.00170527,3105.2,3104.9,1.26784]
["bitfinex","ETHUSD",1641899307998,5.0281,3106.3,3104.9,1.26784]
["bitfinex","ETHUSD",1641899307999,1.1288,3106.3,3105.1,7.05]
["bitfinex","ETHUSD",1641899308203,3.8017,3107.5,3105.4,0.07118431]
["bitfinex","ETHUSD",1641899308402,1.61419275,3107.8,3105.2,10.20078771]
["bitfinex","ETHUSD",1641899308403,2.41875275,3107.8,3106.5,0.01204235]
["bitfinex","ETHUSD",1641899308601,3.9596,3108.2,3107.5,3.7]
["bitfinex","ETHUSD",1641899308805,3.9596,3108.2,3107.6,0.00976934]
["bitfinex","ETHUSD",1641899309000,3.9596,3108.2,3107.6,0.71777858]
["bitfinex","ETHUSD",1641899309200,4.9245299,3107.8,3107.6,0.71777858]
["bitfinex","ETHUSD",1641899309600,0.01477901,3107.7,3107.6,1.52215858]
["bitfinex","ETHUSD",1641899309800,0.01477901,3107.7,3107.6,2.47034266]
["bitfinex","ETHUSD",1641899310598,0.01477901,3107.7,3107.6,1.26738]
["bitfinex","ETHUSD",1641899310799,0.01477901,3107.7,3107.1,2.07188]
["bitfinex","ETHUSD",1641899310800,3.912614,3107.7,3107.1,2.07188]
["bitfinex","ETHUSD",1641899311000,3.15754449,3107.6,3106.4,0.80469]
["bitfinex","ETHUSD",1641899311264,18.90421059,3107.6,3106.3,1.0]
["bitfinex","ETHUSD",1641899311461,0.01364216,3107.5,3106.4,3.11782668]
["bitfinex","ETHUSD",1641899311657,0.01364216,3107.5,3106.9,1.17726008]
["bitfinex","ETHUSD",1641899311857,0.01307374,3107.4,3106.9,1.17726008]
["bitfinex","ETHUSD",1641899312258,0.01250532,3107.3,3106.9,1.17726008]
["bitfinex","ETHUSD",1641899312657,0.01193689,3107.2,3106.9,1.17726008]
["bitfinex","ETHUSD",1641899312861,0.01193689,3107.2,3106.7,1.60906]
["bitfinex","ETHUSD",1641899313059,0.01136847,3107.1,3106.7,1.60906]
["bitfinex","ETHUSD",1641899313263,0.01136847,3107.1,3106.8,1.6893]
["bitfinex","ETHUSD",1641899313457,0.01080005,3107.0,3106.8,1.6893]
["bitfinex","ETHUSD",1641899313658,0.01080005,3107.0,3106.8,0.08046]
["bitfinex","ETHUSD",1641899313858,0.01023162,3106.9,3106.8,0.08046]
["bitfinex","ETHUSD",1641899314064,0.01023162,3106.9,3106.8,7.61562311]
["bitfinex","ETHUSD",1641899314559,0.01023162,3106.9,3106.8,1.46562311]
["bitfinex","ETHUSD",1641899314759,0.01023162,3106.9,3106.8,2.27004311]
["bitfinex","ETHUSD",1641899314993,0.01023162,3106.9,3106.8,6.02004311]
["bitfinex","ETHUSD",1641899315195,0.01023162,3106.9,3106.8,6.82455311]
["bitfinex","ETHUSD",1641899315794,1.28539941,3108.1,3106.9,7.05]
["bitfinex","ETHUSD",1641899316000,1.28539941,3108.1,3106.7,1.60906]
["bitfinex","ETHUSD",1641899316001,0.78294818,3107.8,3106.7,1.60906]
["bitfinex","ETHUSD",1641899316198,0.463,3107.7,3106.4,5.15]
["bitfinex","ETHUSD",1641899316396,1.0,3107.3,3106.8,2.46107458]
["bitfinex","ETHUSD",1641899316602,1.0,3107.1,3106.8,2.46107458]
["bitfinex","ETHUSD",1641899316795,0.00170527,3107.2,3106.8,2.46107458]
["bitfinex","ETHUSD",1641899316996,19.19,3107.4,3106.8,2.46107458]
["bitfinex","ETHUSD",1641899317197,0.00113685,3107.1,3106.8,2.46107458]
["bitfinex","ETHUSD",1641899317397,0.71387622,3107.3,3106.5,1.64326681]
["bitfinex","ETHUSD",1641899317398,0.3022737,3107.3,3106.5,1.64326681]
["bitfinex","ETHUSD",1641899317603,0.0022737,3107.3,3106.5,1.64326681]
["bitfinex","ETHUSD",1641899317800,0.00170527,3107.2,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899318199,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899318644,0.00113685,3107.1,3106.4,1.64099312]
["bitfinex","ETHUSD",1641899318645,18.89,3107.2,3106.5,1.64326681]
["bitfinex","ETHUSD",1641899319043,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899319252,0.80602685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899319451,5.76632081,3106.7,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899319644,6.7100675,3106.7,3106.4,0.00284211]
["bitfinex","ETHUSD",1641899319844,7.2883675,3106.7,3106.4,0.00284211]
["bitfinex","ETHUSD",1641899320041,18.89,3106.5,3106.4,0.00284211]
["bitfinex","ETHUSD",1641899321551,18.89,3106.5,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899321750,19.6950954,3106.3,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899322045,22.11328976,3106.2,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899322522,22.11328976,3106.2,3106.0,0.00511581]
["bitfinex","ETHUSD",1641899323106,18.89,3106.2,3106.0,0.00511581]
["bitfinex","ETHUSD",1641899323510,18.89,3106.2,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899323909,22.10767635,3106.1,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899325012,3.36119161,3106.0,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899325210,3.36119161,3106.0,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899325411,18.89,3105.9,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899325908,3.27795805,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899326145,22.9687946,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899326443,19.19,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899326845,19.19,3105.8,3105.5,0.00795792]
["bitfinex","ETHUSD",1641899327048,18.89,3105.6,3105.5,0.00795792]
["bitfinex","ETHUSD",1641899327457,19.19,3105.6,3105.5,0.00795792]
["bitfinex","ETHUSD",1641899327646,19.19,3105.6,3105.3,0.00909477]
["bitfinex","ETHUSD",1641899327845,19.19,3105.6,3105.0,0.01080004]
["bitfinex","ETHUSD",1641899328045,19.19,3105.6,3105.2,1.64099312]
["bitfinex","ETHUSD",1641899328448,22.11833115,3105.5,3105.3,0.00909477]
["bitfinex","ETHUSD",1641899328645,18.89,3105.5,3105.3,0.00909477]
["bitfinex","ETHUSD",1641899328846,4.0119,3105.8,3105.3,0.00909477]
["bitfinex","ETHUSD",1641899329049,1.05591503,3105.5,3105.3,0.00909477]
["bitfinex","ETHUSD",1641899329451,1.05591503,3105.5,3105.2,0.0096632]
["bitfinex","ETHUSD",1641899330213,3.7119,3105.8,3105.2,0.0096632]
["bitfinex","ETHUSD",1641899330214,1.05591503,3105.7,3105.4,9.80408743]
["bitfinex","ETHUSD",1641899330415,1.05591503,3105.7,3105.4,10.60894743]
["bitfinex","ETHUSD",1641899330612,1.05591503,3105.7,3105.5,0.00795792]
["bitfinex","ETHUSD",1641899331013,3.7119,3105.8,3105.5,0.00795792]
["bitfinex","ETHUSD",1641899331213,3.24399852,3106.3,3105.5,4.1273575]
["bitfinex","ETHUSD",1641899331414,3.9514,3106.3,3105.5,4.1273575]
["bitfinex","ETHUSD",1641899331612,0.386,3106.2,3105.6,0.0073895]
["bitfinex","ETHUSD",1641899331814,18.89,3106.1,3105.6,0.0073895]
["bitfinex","ETHUSD",1641899332014,19.576,3106.1,3105.6,0.0073895]
["bitfinex","ETHUSD",1641899332219,18.89,3105.9,3105.6,1.6657145]
["bitfinex","ETHUSD",1641899332515,19.19,3105.9,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899333115,1.05737005,3105.8,3105.7,1.66514608]
["bitfinex","ETHUSD",1641899333315,19.94737005,3105.8,3105.7,1.66514608]
["bitfinex","ETHUSD",1641899335051,1.05737005,3105.8,3105.7,1.66514608]
["bitfinex","ETHUSD",1641899335351,1.05737005,3105.8,3105.7,5.06778035]
["bitfinex","ETHUSD",1641899335553,1.05737005,3105.8,3105.7,5.45378035]
["bitfinex","ETHUSD",1641899335752,1.05737005,3105.8,3105.7,9.18803174]
["bitfinex","ETHUSD",1641899336154,0.08049,3106.6,3105.7,9.18803174]
["bitfinex","ETHUSD",1641899336155,1.05737005,3106.5,3106.0,0.80472]
["bitfinex","ETHUSD",1641899336553,1.05737005,3106.5,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899336753,1.05737005,3106.5,3106.2,0.08048]
["bitfinex","ETHUSD",1641899337153,1.05737005,3106.5,3106.3,1.64439726]
["bitfinex","ETHUSD",1641899337402,1.05737005,3106.5,3106.4,0.08046]
["bitfinex","ETHUSD",1641899337593,1.05737005,3106.5,3106.4,0.00284211]
["bitfinex","ETHUSD",1641899338698,1.05737005,3106.5,3106.4,3.15284211]
["bitfinex","ETHUSD",1641899339094,1.05737005,3106.5,3106.4,4.81116711]
["bitfinex","ETHUSD",1641899339493,1.05737005,3106.5,3106.4,1.66116711]
["bitfinex","ETHUSD",1641899339999,0.08049,3106.6,3106.4,3.30215383]
["bitfinex","ETHUSD",1641899340197,0.08049,3106.6,3106.4,3.31954529]
["bitfinex","ETHUSD",1641899340397,0.08049,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899342344,0.08049,3106.6,3106.5,0.08273369]
["bitfinex","ETHUSD",1641899342547,0.08049,3106.6,3106.5,2.48273369]
["bitfinex","ETHUSD",1641899343144,0.08049,3106.6,3106.5,2.40227369]
["bitfinex","ETHUSD",1641899343348,0.08049,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899344348,0.00113685,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899345203,0.00113685,3107.1,3106.5,0.0196098]
["bitfinex","ETHUSD",1641899345596,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899345996,3.20177388,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899346195,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899346595,1.18274113,3107.0,3106.6,1.53794187]
["bitfinex","ETHUSD",1641899346996,1.18274113,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899347200,21.55679532,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899347201,21.97285045,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899347498,3.08285045,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899347703,3.08285045,3107.1,3106.8,0.01025274]
["bitfinex","ETHUSD",1641899347897,3.08285045,3107.1,3106.8,0.08734955]
["bitfinex","ETHUSD",1641899348097,3.08285045,3107.1,3106.8,0.08046]
["bitfinex","ETHUSD",1641899348497,3.0817136,3107.0,3106.8,0.08046]
["bitfinex","ETHUSD",1641899348745,3.0817136,3107.0,3106.8,2.49386]
["bitfinex","ETHUSD",1641899348944,1.89897247,3107.0,3106.8,2.49386]
["bitfinex","ETHUSD",1641899349143,5.9391,3107.8,3107.0,0.00827657]
["bitfinex","ETHUSD",1641899349343,8.76372366,3108.0,3107.0,0.00827657]
["bitfinex","ETHUSD",1641899349544,0.0022737,3107.3,3106.9,1.5362366]
["bitfinex","ETHUSD",1641899349745,0.0022737,3107.3,3107.1,0.80452]
["bitfinex","ETHUSD",1641899349946,0.00170527,3107.2,3107.1,0.80452]
["bitfinex","ETHUSD",1641899352504,0.00170527,3107.2,3106.9,0.01890353]
["bitfinex","ETHUSD",1641899352800,26.77546921,3107.9,3107.1,8.01720055]
["bitfinex","ETHUSD",1641899352801,23.64212334,3107.9,3107.1,8.01720055]
["bitfinex","ETHUSD",1641899353004,23.64212334,3107.9,3107.2,0.08044]
["bitfinex","ETHUSD",1641899353200,1.24182573,3107.7,3107.2,0.08044]
["bitfinex","ETHUSD",1641899353401,1.24182573,3107.7,3106.9,0.01890353]
["bitfinex","ETHUSD",1641899353600,0.00397897,3107.6,3106.9,0.01890353]
["bitfinex","ETHUSD",1641899353900,0.00341054,3107.5,3107.2,0.80449]
["bitfinex","ETHUSD",1641899354300,0.00284212,3107.4,3107.2,0.80449]
["bitfinex","ETHUSD",1641899354703,0.0022737,3107.3,3107.2,0.80449]
["bitfinex","ETHUSD",1641899356347,0.0022737,3107.3,3107.1,0.01879285]
["bitfinex","ETHUSD",1641899356747,3.16808111,3107.6,3107.1,0.01879285]
["bitfinex","ETHUSD",1641899356748,0.00170527,3107.2,3107.1,0.01879285]
["bitfinex","ETHUSD",1641899356950,4.75170527,3107.2,3106.8,2.46148007]
["bitfinex","ETHUSD",1641899357151,2.55,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899357348,0.3,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899357547,19.19113685,3107.1,3106.6,2.46261566]
["bitfinex","ETHUSD",1641899357747,19.19113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899357949,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899358650,1.24182573,3106.9,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899359248,1.24182573,3106.9,3106.4,0.00284211]
["bitfinex","ETHUSD",1641899359650,18.89113685,3107.1,3106.4,0.80762211]
["bitfinex","ETHUSD",1641899359906,18.89113685,3107.1,3106.2,1.6095]
["bitfinex","ETHUSD",1641899360104,3.13567721,3107.0,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899360302,18.89113685,3107.1,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899360506,1.24182573,3107.0,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899360807,5.19351067,3107.0,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899361002,2.01143293,3107.0,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899361303,1.24182573,3107.0,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899361502,1.24182573,3107.0,3106.4,0.80478]
["bitfinex","ETHUSD",1641899361704,1.24182573,3106.9,3106.4,0.80478]
["bitfinex","ETHUSD",1641899361902,1.24182573,3106.9,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899362302,18.89113685,3107.1,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899362303,1.24182573,3107.0,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899363502,1.24182573,3107.0,3106.4,0.80478]
["bitfinex","ETHUSD",1641899363763,1.24182573,3107.0,3106.4,0.84778164]
["bitfinex","ETHUSD",1641899363964,1.24182573,3107.0,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899364362,1.24296258,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899365974,1.24296258,3107.1,3106.5,0.99564424]
["bitfinex","ETHUSD",1641899366364,1.24296258,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899366570,1.24296258,3107.1,3106.8,0.80468]
["bitfinex","ETHUSD",1641899366765,1.24296258,3107.1,3106.8,0.88514]
["bitfinex","ETHUSD",1641899366966,1.24296258,3107.1,3106.8,0.80468]
["bitfinex","ETHUSD",1641899367802,0.00113685,3107.1,3106.9,0.99337055]
["bitfinex","ETHUSD",1641899369100,0.00113685,3107.1,3107.0,0.99337055]
["bitfinex","ETHUSD",1641899369700,22.03797663,3107.1,3107.0,0.99337055]
["bitfinex","ETHUSD",1641899369900,22.56887126,3107.1,3107.0,0.99337055]
["bitfinex","ETHUSD",1641899370102,3.7,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899370304,3.28119662,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899370507,22.47119662,3106.9,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899370701,18.97046,3106.8,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899371244,3.15553028,3106.7,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899371453,18.97046,3106.8,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899371745,18.97046,3106.8,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899371944,3.20381677,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899372147,18.89,3106.8,3105.9,0.81060423]
["bitfinex","ETHUSD",1641899372347,21.57590868,3106.7,3105.9,0.00568423]
["bitfinex","ETHUSD",1641899372550,21.57590868,3106.7,3106.0,0.00511581]
["bitfinex","ETHUSD",1641899372747,21.57590868,3106.7,3105.7,1.71757241]
["bitfinex","ETHUSD",1641899372748,21.57590868,3106.7,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899372946,19.14,3106.7,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899373149,18.89,3106.7,3105.8,1.64336506]
["bitfinex","ETHUSD",1641899373551,18.89,3106.7,3105.9,0.00568423]
["bitfinex","ETHUSD",1641899373950,18.89,3106.7,3106.1,0.80486]
["bitfinex","ETHUSD",1641899374147,19.19,3106.7,3106.1,0.80486]
["bitfinex","ETHUSD",1641899374350,19.19,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899374549,2.45359746,3106.6,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899375401,18.89,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899375601,19.19,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899376601,19.19,3106.7,3105.9,0.80492]
["bitfinex","ETHUSD",1641899376802,19.19,3106.7,3105.9,0.88539]
["bitfinex","ETHUSD",1641899377002,19.19,3106.7,3106.0,0.00511581]
["bitfinex","ETHUSD",1641899377804,18.89,3106.5,3106.1,0.80486]
["bitfinex","ETHUSD",1641899378203,2.69441481,3106.6,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899378858,18.89,3106.8,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899379053,19.19,3106.8,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899379254,22.05781477,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899379553,18.89,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899379754,22.40070976,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899379958,3.35167826,3106.6,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899380157,18.89,3106.5,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899380355,18.89,3106.5,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899380559,19.19,3106.5,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899380964,0.3,3106.5,3106.0,0.01620035]
["bitfinex","ETHUSD",1641899381157,0.3,3106.5,3105.9,0.80492]
["bitfinex","ETHUSD",1641899381366,18.89,3106.6,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899381562,18.89,3106.6,3106.0,0.00511581]
["bitfinex","ETHUSD",1641899381857,18.36539696,3106.6,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899382257,2.73150862,3106.5,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899382508,2.73150862,3106.5,3105.8,0.08047]
["bitfinex","ETHUSD",1641899382702,2.73150862,3106.5,3105.9,0.80492]
["bitfinex","ETHUSD",1641899382900,2.73150862,3106.5,3106.0,0.08047]
["bitfinex","ETHUSD",1641899383100,2.73150862,3106.5,3106.0,0.00511581]
["bitfinex","ETHUSD",1641899383300,24.23737647,3106.5,3106.1,0.00454738]
["bitfinex","ETHUSD",1641899383504,24.23737647,3106.5,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899383505,21.39690558,3106.5,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899383802,2.73150862,3106.5,3105.7,1.54572289]
["bitfinex","ETHUSD",1641899384005,2.73150862,3106.5,3105.8,0.08047]
["bitfinex","ETHUSD",1641899384203,21.92150862,3106.5,3105.8,0.00625265]
["bitfinex","ETHUSD",1641899384402,21.92150862,3106.5,3105.6,0.88545]
["bitfinex","ETHUSD",1641899384403,21.92150862,3106.5,3105.9,0.00568423]
["bitfinex","ETHUSD",1641899384603,19.19,3106.5,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899384804,18.89,3106.5,3105.7,0.00682108]
["bitfinex","ETHUSD",1641899385205,1.61132514,3106.8,3105.7,1.48417]
["bitfinex","ETHUSD",1641899385403,1.61132514,3106.8,3106.2,1.48732461]
["bitfinex","ETHUSD",1641899385802,1.61132514,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899386005,2.78175608,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899386852,2.78175608,3106.4,3106.3,0.67986436]
["bitfinex","ETHUSD",1641899387054,5.47892514,3107.0,3106.3,0.67986436]
["bitfinex","ETHUSD",1641899387253,5.47892514,3107.0,3106.8,1.44419863]
["bitfinex","ETHUSD",1641899387454,1.61132514,3107.0,3106.8,2.24881863]
["bitfinex","ETHUSD",1641899387854,1.61132514,3107.0,3106.8,0.80462]
["bitfinex","ETHUSD",1641899388055,4.81412182,3107.6,3106.8,0.80462]
["bitfinex","ETHUSD",1641899388255,4.8977881,3107.6,3106.8,0.80462]
["bitfinex","ETHUSD",1641899388456,0.0022737,3107.3,3106.8,1.52812103]
["bitfinex","ETHUSD",1641899388861,0.00170527,3107.2,3106.8,0.72350103]
["bitfinex","ETHUSD",1641899389058,0.00170527,3107.2,3106.5,0.08046]
["bitfinex","ETHUSD",1641899389263,0.00113685,3107.1,3106.5,0.08046]
["bitfinex","ETHUSD",1641899389461,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899390503,18.89113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641899390707,18.89113685,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1641899390904,18.89113685,3107.1,3106.6,0.41726744]
["bitfinex","ETHUSD",1641899391105,3.14402726,3107.0,3106.6,0.41726744]
["bitfinex","ETHUSD",1641899391303,3.14402726,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899391505,19.19,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641899392309,19.19,3106.9,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899392906,5.08551034,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899393105,23.97551034,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899393308,23.97551034,3106.8,3106.2,0.00397896]
["bitfinex","ETHUSD",1641899393776,23.97551034,3106.8,3106.2,0.4212464]
["bitfinex","ETHUSD",1641899393964,24.27551034,3106.8,3106.2,0.4212464]
["bitfinex","ETHUSD",1641899394265,24.27551034,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899394469,5.08551034,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1641899394664,0.08046,3107.0,3106.6,3.45]
["bitfinex","ETHUSD",1641899394865,5.36613162,3106.7,3106.6,4.2206]
["bitfinex","ETHUSD",1641899395065,1.69178514,3107.0,3106.8,1.2550839]
["bitfinex","ETHUSD",1641899395668,0.08046,3107.0,3106.8,1.2550839]
["bitfinex","ETHUSD",1641899397910,0.08046,3107.0,3106.9,7.14303739]
["bitfinex","ETHUSD",1641899398114,1.61132514,3107.5,3107.0,3.95]
["bitfinex","ETHUSD",1641899398312,1.61132514,3107.5,3107.3,1.26604106]
["bitfinex","ETHUSD",1641899398517,1.61359883,3107.5,3107.3,1.26604106]
["bitfinex","ETHUSD",1641899398710,0.00227369,3107.5,3107.3,1.26604106]
["bitfinex","ETHUSD",1641899399111,0.00227369,3107.5,3107.3,1.94322035]
["bitfinex","ETHUSD",1641899402257,0.00227369,3107.5,3107.3,1.26604106]
["bitfinex","ETHUSD",1641899403652,0.00227369,3107.5,3107.2,0.08044]
["bitfinex","ETHUSD",1641899404554,0.00227369,3107.5,3107.1,0.08044]
["bitfinex","ETHUSD",1641899404759,0.00227369,3107.5,3107.2,1.29650317]
["bitfinex","ETHUSD",1641899405403,0.00227369,3107.5,3107.2,2.14284815]
["bitfinex","ETHUSD",1641899406004,0.00227369,3107.5,3107.3,0.08044]
["bitfinex","ETHUSD",1641899406707,0.00227369,3107.5,3107.1,0.08044]
["bitfinex","ETHUSD",1641899407808,0.00227369,3107.5,3107.2,1.09186482]
["bitfinex","ETHUSD",1641899410356,0.00227369,3107.5,3107.1,0.08044]
["bitfinex","ETHUSD",1641899410557,0.00227369,3107.5,3107.1,1.71755241]
["bitfinex","ETHUSD",1641899410754,0.00227369,3107.5,3107.2,3.26702362]
["bitfinex","ETHUSD",1641899411559,0.00227369,3107.5,3107.1,2.49774473]
["bitfinex","ETHUSD",1641899412158,0.00227369,3107.5,3107.1,3.06317347]
["bitfinex","ETHUSD",1641899413500,0.00227369,3107.5,3107.2,0.7985036]
["bitfinex","ETHUSD",1641899414101,0.00227369,3107.5,3107.3,3.27453402]
["bitfinex","ETHUSD",1641899414307,4.3050606,3108.1,3107.5,7.0]
["bitfinex","ETHUSD",1641899414501,4.3050606,3108.1,3107.7,0.80422]
["bitfinex","ETHUSD",1641899414703,0.00170527,3107.8,3107.7,0.80422]
["bitfinex","ETHUSD",1641899414900,0.00170527,3107.8,3107.7,4.85422]
["bitfinex","ETHUSD",1641899415401,0.00170527,3107.8,3107.7,5.77017108]
["bitfinex","ETHUSD",1641899416257,0.00170527,3107.8,3107.7,4.96595108]
["bitfinex","ETHUSD",1641899416457,0.00170527,3107.8,3107.7,8.68272883]
["bitfinex","ETHUSD",1641899417859,0.00170527,3107.8,3107.7,1.36157295]
["bitfinex","ETHUSD",1641899418459,0.00170527,3107.8,3107.7,0.44562187]
["bitfinex","ETHUSD",1641899419910,0.00170527,3107.8,3107.7,5.01769281]
["bitfinex","ETHUSD",1641899421100,0.00170527,3107.8,3107.7,1.36769281]
["bitfinex","ETHUSD",1641899422703,0.00170527,3107.8,3107.7,4.36769281]
["bitfinex","ETHUSD",1641899422908,0.00170527,3107.8,3107.7,1.36769281]
["bitfinex","ETHUSD",1641899423749,0.00170527,3107.8,3107.7,3.66769281]
["bitfinex","ETHUSD",1641899424451,0.00170527,3107.8,3107.7,1.36769281]
["bitfinex","ETHUSD",1641899424750,0.00170527,3107.8,3107.7,3.96769281]
["bitfinex","ETHUSD",1641899426551,0.00170527,3107.8,3107.7,4.85239281]
["bitfinex","ETHUSD",1641899426751,0.00170527,3107.8,3107.7,4.04812281]
["bitfinex","ETHUSD",1641899426951,0.00170527,3107.8,3107.7,3.60250094]
["bitfinex","ETHUSD",1641899427695,0.00170527,3107.8,3107.7,3.52207094]
["bitfinex","ETHUSD",1641899428100,0.00170527,3107.8,3107.7,4.32628094]
["bitfinex","ETHUSD",1641899431380,5.27e-06,3107.8,3107.7,5.91678094]
["bitfinex","ETHUSD",1641899431589,2.29212024,3108.7,3108.1,0.80405]
["bitfinex","ETHUSD",1641899431782,6.09,3109.4,3108.4,0.80403]
["bitfinex","ETHUSD",1641899431783,3.27453402,3109.1,3108.4,0.80403]
["bitfinex","ETHUSD",1641899431981,0.00454739,3108.6,3108.4,1.2165]
["bitfinex","ETHUSD",1641899432380,0.00397897,3108.5,3108.4,1.2165]
["bitfinex","ETHUSD",1641899432579,0.00397897,3108.5,3108.4,5.93949111]
["bitfinex","ETHUSD",1641899432780,0.00397897,3108.5,3108.4,7.54758111]
["bitfinex","ETHUSD",1641899433387,1.61132514,3109.2,3108.5,7.0]
["bitfinex","ETHUSD",1641899434287,1.61132514,3109.2,3108.6,0.40686897]
["bitfinex","ETHUSD",1641899434487,1.61132514,3109.2,3109.0,0.81478581]
["bitfinex","ETHUSD",1641899434683,1.61132514,3109.2,3109.1,1.36893612]
["bitfinex","ETHUSD",1641899434913,1.61132514,3109.2,3109.1,5.75296522]
["bitfinex","ETHUSD",1641899435106,0.00397896,3109.2,3109.1,2.47933612]
["bitfinex","ETHUSD",1641899435505,0.00397896,3109.2,3109.1,6.87933612]
["bitfinex","ETHUSD",1641899435914,0.9413477,3109.5,3109.2,5.5]
["bitfinex","ETHUSD",1641899436107,0.9413477,3109.5,3109.3,0.80392]
["bitfinex","ETHUSD",1641899436306,0.9413477,3109.5,3109.1,2.95700939]
["bitfinex","ETHUSD",1641899436307,0.00113685,3109.4,3109.1,1.77580509]
["bitfinex","ETHUSD",1641899436504,0.00113685,3109.4,3109.3,7.0708043]
["bitfinex","ETHUSD",1641899436905,0.00113685,3109.4,3109.3,0.0708043]
["bitfinex","ETHUSD",1641899437507,0.9413477,3109.5,3109.3,0.0708043]
["bitfinex","ETHUSD",1641899438005,0.9413477,3109.5,3109.3,0.8747443]
["bitfinex","ETHUSD",1641899438205,0.9413477,3109.5,3109.3,2.4823043]
["bitfinex","ETHUSD",1641899438851,4.8687,3110.1,3109.9,1.15826592]
["bitfinex","ETHUSD",1641899439151,0.00341054,3110.0,3109.9,1.15826592]
["bitfinex","ETHUSD",1641899439954,0.00341054,3110.0,3109.6,1.60753]
["bitfinex","ETHUSD",1641899440357,0.00284212,3109.9,3109.6,1.60753]
["bitfinex","ETHUSD",1641899440753,0.00227369,3109.8,3109.6,1.60753]
["bitfinex","ETHUSD",1641899441165,0.00170527,3109.7,3109.6,1.60753]
["bitfinex","ETHUSD",1641899441554,0.00170527,3109.7,3109.4,0.80392]
["bitfinex","ETHUSD",1641899441757,0.00170527,3109.7,3109.3,3.1913]
["bitfinex","ETHUSD",1641899441954,0.00113685,3109.6,3109.2,3.711]
["bitfinex","ETHUSD",1641899442905,0.00113685,3109.6,3109.3,1.36212937]
["bitfinex","ETHUSD",1641899443702,0.00113685,3109.6,3109.0,1.61878581]
["bitfinex","ETHUSD",1641899444100,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641899444905,0.00113685,3109.6,3109.2,1.20951842]
["bitfinex","ETHUSD",1641899445304,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641899445604,1.63709865,3109.8,3109.2,7.0]
["bitfinex","ETHUSD",1641899445804,1.63709865,3109.8,3109.2,7.3]
["bitfinex","ETHUSD",1641899446008,1.63709865,3109.8,3109.3,0.00170527]
["bitfinex","ETHUSD",1641899446250,2.43394416,3110.1,3109.3,0.00170527]
["bitfinex","ETHUSD",1641899446451,11.79830152,3110.2,3109.5,1.27554482]
["bitfinex","ETHUSD",1641899446654,0.00170527,3109.9,3109.5,1.27554482]
["bitfinex","ETHUSD",1641899446853,0.00170527,3109.9,3109.3,0.00170527]
["bitfinex","ETHUSD",1641899446854,0.00170527,3109.9,3109.3,0.80559527]
["bitfinex","ETHUSD",1641899447052,0.00113684,3109.8,3109.3,0.00170527]
["bitfinex","ETHUSD",1641899447252,8.54862005,3110.1,3109.5,5.95]
["bitfinex","ETHUSD",1641899447453,8.54862005,3110.1,3109.5,2.4]
["bitfinex","ETHUSD",1641899447651,8.54862005,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641899447652,8.55032532,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641899448053,6.09170527,3110.1,3109.5,1.08825881]
["bitfinex","ETHUSD",1641899448253,6.09170527,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641899449755,0.00170527,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641899451007,0.01285173,3109.7,3108.3,1.60804]
["bitfinex","ETHUSD",1641899451213,0.01219772,3108.6,3107.9,5.47382354]
["bitfinex","ETHUSD",1641899451608,0.01219772,3108.6,3108.3,0.00738951]
["bitfinex","ETHUSD",1641899452009,0.01219772,3108.6,3108.4,0.88501838]
["bitfinex","ETHUSD",1641899452407,0.01219772,3108.6,3108.5,0.00625266]
["bitfinex","ETHUSD",1641899452709,0.464,3108.9,3108.5,0.00625266]
["bitfinex","ETHUSD",1641899453309,3.43933125,3108.8,3108.5,0.00625266]
["bitfinex","ETHUSD",1641899453757,3.43933125,3108.8,3107.9,1.47373842]
["bitfinex","ETHUSD",1641899453758,3.43933125,3108.8,3108.0,0.00909478]
["bitfinex","ETHUSD",1641899454654,3.43933125,3108.8,3108.6,0.54767034]
["bitfinex","ETHUSD",1641899454956,3.43933125,3108.8,3108.7,0.00511581]
["bitfinex","ETHUSD",1641899455156,3.31883083,3108.8,3108.7,0.00511581]
["bitfinex","ETHUSD",1641899455355,0.464,3108.9,3108.7,0.00511581]
["bitfinex","ETHUSD",1641899455555,1.464,3108.9,3108.7,0.00511581]
["bitfinex","ETHUSD",1641899455756,1.464,3108.9,3108.4,1.53636354]
["bitfinex","ETHUSD",1641899455963,3.34503842,3108.8,3108.7,0.54767034]
["bitfinex","ETHUSD",1641899456165,0.2627766,3108.9,3108.7,0.54767034]
["bitfinex","ETHUSD",1641899456363,1.63959707,3109.1,3108.7,0.55278615]
["bitfinex","ETHUSD",1641899456561,1.63959707,3109.1,3108.8,0.00454739]
["bitfinex","ETHUSD",1641899456760,0.464,3109.3,3108.8,0.00454739]
["bitfinex","ETHUSD",1641899456761,4.97598192,3109.2,3108.8,0.00454739]
["bitfinex","ETHUSD",1641899457160,1.63959707,3109.2,3108.8,0.00454739]
["bitfinex","ETHUSD",1641899457606,0.464,3109.3,3108.9,0.54767034]
["bitfinex","ETHUSD",1641899457806,0.3,3109.2,3108.9,0.54767034]
["bitfinex","ETHUSD",1641899458004,0.764,3109.3,3109.0,0.00341054]
["bitfinex","ETHUSD",1641899458411,2.71501639,3109.5,3109.0,0.55108088]
["bitfinex","ETHUSD",1641899458412,1.63959707,3109.5,3109.0,0.55108088]
["bitfinex","ETHUSD",1641899458912,1.63959707,3109.5,3109.1,0.00284212]
["bitfinex","ETHUSD",1641899459407,1.63959707,3109.6,3109.1,0.00284212]
["bitfinex","ETHUSD",1641899459606,1.63959707,3109.6,3109.0,0.00341054]
["bitfinex","ETHUSD",1641899459806,1.93959707,3109.6,3109.0,0.00341054]
["bitfinex","ETHUSD",1641899460209,1.63959707,3109.7,3109.0,0.00341054]
["bitfinex","ETHUSD",1641899460411,1.63959707,3109.7,3109.1,0.08039]
["bitfinex","ETHUSD",1641899460710,1.63959707,3109.7,3109.2,0.0022737]
["bitfinex","ETHUSD",1641899461166,5.46207076,3110.0,3109.2,0.0022737]
["bitfinex","ETHUSD",1641899461365,1.64187076,3110.0,3109.3,0.72062174]
["bitfinex","ETHUSD",1641899461572,0.00170527,3109.9,3109.3,0.72062174]
["bitfinex","ETHUSD",1641899461765,0.00170527,3109.9,3109.5,0.00772712]
["bitfinex","ETHUSD",1641899461966,0.00113684,3109.8,3109.5,0.9837]
["bitfinex","ETHUSD",1641899462471,0.00284211,3110.1,3109.9,1.47531254]
["bitfinex","ETHUSD",1641899462868,0.00227369,3110.0,3109.9,1.47531254]
["bitfinex","ETHUSD",1641899464367,3.33622764,3110.8,3110.0,3.45]
["bitfinex","ETHUSD",1641899464570,0.3,3110.8,3110.0,3.45]
["bitfinex","ETHUSD",1641899464769,0.00397897,3110.7,3110.0,3.45]
["bitfinex","ETHUSD",1641899465008,0.00397897,3110.7,3110.0,3.53036]
["bitfinex","ETHUSD",1641899465211,0.00341054,3110.6,3110.0,3.53036]
["bitfinex","ETHUSD",1641899465607,0.00284212,3110.5,3110.0,3.53036]
["bitfinex","ETHUSD",1641899465809,0.00284212,3110.5,3110.3,0.90021207]
["bitfinex","ETHUSD",1641899466008,0.0022737,3110.4,3110.3,1.86581207]
["bitfinex","ETHUSD",1641899466306,0.0022737,3110.4,3110.3,6.36581207]
["bitfinex","ETHUSD",1641899466907,0.13819997,3111.2,3110.3,6.36581207]
["bitfinex","ETHUSD",1641899467109,0.13819997,3111.2,3111.0,1.19479767]
["bitfinex","ETHUSD",1641899467308,22.58525,3111.7,3111.0,1.19479767]
["bitfinex","ETHUSD",1641899467309,0.00397896,3111.1,3111.0,2.20089767]
["bitfinex","ETHUSD",1641899467708,0.00568423,3111.4,3111.1,0.02860882]
["bitfinex","ETHUSD",1641899467907,0.00568423,3111.4,3111.0,2.20089767]
["bitfinex","ETHUSD",1641899468106,0.00511581,3111.3,3111.0,2.20089767]
["bitfinex","ETHUSD",1641899468308,0.00511581,3111.3,3111.1,0.08617918]
["bitfinex","ETHUSD",1641899468510,0.00454738,3111.2,3111.1,0.08035]
["bitfinex","ETHUSD",1641899468759,0.00454738,3111.2,3111.1,1.68704]
["bitfinex","ETHUSD",1641899468970,5.18882519,3112.3,3111.5,0.65857407]
["bitfinex","ETHUSD",1641899469161,1.44652519,3112.3,3111.6,0.01434717]
["bitfinex","ETHUSD",1641899469364,3.78352,3112.6,3112.0,1.12941043]
["bitfinex","ETHUSD",1641899469365,3.7032,3112.6,3112.0,1.12941043]
["bitfinex","ETHUSD",1641899469658,3.27805089,3112.7,3112.1,0.0057474]
["bitfinex","ETHUSD",1641899469659,0.00625266,3112.3,3112.1,0.0057474]
["bitfinex","ETHUSD",1641899470057,0.03179845,3112.4,3112.0,1.12941043]
["bitfinex","ETHUSD",1641899470058,0.00568424,3112.2,3112.0,1.12941043]
["bitfinex","ETHUSD",1641899470460,0.03179845,3112.4,3112.0,1.12941043]
["bitfinex","ETHUSD",1641899470461,0.00511581,3112.1,3112.0,1.12941043]
["bitfinex","ETHUSD",1641899471266,0.00511581,3112.1,3111.8,1.26725]
["bitfinex","ETHUSD",1641899471564,0.00454739,3112.0,3111.9,0.80313]
["bitfinex","ETHUSD",1641899471965,0.08032,3113.5,3112.1,0.8032]
["bitfinex","ETHUSD",1641899472162,0.08032,3113.5,3112.6,1.4726242]
["bitfinex","ETHUSD",1641899472418,0.08032,3113.5,3112.3,1.0189]
["bitfinex","ETHUSD",1641899472419,0.13819997,3113.4,3112.3,1.0189]
["bitfinex","ETHUSD",1641899472609,0.13819997,3113.4,3111.6,0.08032]
["bitfinex","ETHUSD",1641899472610,0.80332,3113.2,3111.6,0.08032]
["bitfinex","ETHUSD",1641899472808,18.97032,3113.1,3111.5,0.65857407]
["bitfinex","ETHUSD",1641899473008,19.27657266,3113.1,3111.7,0.00170527]
["bitfinex","ETHUSD",1641899473208,2.45931907,3112.5,3111.6,0.00227369]
["bitfinex","ETHUSD",1641899473408,2.75931907,3112.5,3111.6,0.00227369]
["bitfinex","ETHUSD",1641899473709,0.00227369,3112.4,3111.8,1.52882658]
["bitfinex","ETHUSD",1641899474208,2.45931907,3112.1,3111.8,1.52882658]
["bitfinex","ETHUSD",1641899474809,2.45931907,3112.1,3111.6,0.00227369]
["bitfinex","ETHUSD",1641899476014,2.45931907,3112.1,3111.3,1.35344176]
["bitfinex","ETHUSD",1641899476256,2.45931907,3112.1,3111.4,0.08033]
["bitfinex","ETHUSD",1641899476454,2.45931907,3112.1,3111.4,0.08374054]
["bitfinex","ETHUSD",1641899476656,5.18925594,3112.1,3111.5,0.00284212]
["bitfinex","ETHUSD",1641899477265,2.45931907,3112.1,3111.5,0.00284212]
["bitfinex","ETHUSD",1641899477856,5.18925594,3112.3,3111.5,0.00284212]
["bitfinex","ETHUSD",1641899478157,0.00113685,3112.2,3111.6,0.08032]
["bitfinex","ETHUSD",1641899478357,0.00113685,3112.2,3111.5,0.00284212]
["bitfinex","ETHUSD",1641899478558,0.00113685,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641899478559,1.00113685,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641899478761,1.00113685,3112.2,3111.2,0.00454739]
["bitfinex","ETHUSD",1641899478959,2.18234725,3112.1,3111.1,1.60173525]
["bitfinex","ETHUSD",1641899479358,2.48234725,3112.1,3111.2,0.00454739]
["bitfinex","ETHUSD",1641899479937,1.63802725,3111.5,3111.2,0.00454739]
["bitfinex","ETHUSD",1641899480124,1.93802725,3111.5,3111.2,0.00454739]
["bitfinex","ETHUSD",1641899481121,1.63802725,3111.3,3111.2,0.00454739]
["bitfinex","ETHUSD",1641899481323,1.63802725,3111.3,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899481625,3.78102989,3111.2,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899481822,3.70067989,3111.2,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899482023,3.70067989,3111.2,3110.5,1.60173525]
["bitfinex","ETHUSD",1641899482429,3.70067989,3111.2,3110.6,0.00795793]
["bitfinex","ETHUSD",1641899482827,2.72993687,3111.1,3110.6,0.00795793]
["bitfinex","ETHUSD",1641899483326,2.72993687,3111.1,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899483527,4.90352675,3111.2,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899483762,1.3,3111.3,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899483961,0.3,3111.3,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899484160,0.3,3111.4,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899484362,0.3,3111.5,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899484562,4.05592729,3111.6,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899484762,1.0,3111.5,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899485068,3.6043258,3111.4,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899485361,0.8038291,3111.3,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899485564,3.41990018,3111.2,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899485762,0.3,3111.2,3110.5,0.00852635]
["bitfinex","ETHUSD",1641899485967,0.3,3111.2,3110.3,0.7057982]
["bitfinex","ETHUSD",1641899486171,4.8969,3111.3,3110.4,0.00909477]
["bitfinex","ETHUSD",1641899486172,3.8969,3111.3,3110.4,0.00909477]
["bitfinex","ETHUSD",1641899486565,13.27882888,3111.8,3110.6,1.12720683]
["bitfinex","ETHUSD",1641899486865,0.3,3111.7,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899487064,1.3,3111.7,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899487263,3.52096864,3111.6,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899487908,1.3,3111.7,3110.7,0.0073895]
["bitfinex","ETHUSD",1641899488211,1.3,3111.7,3110.7,0.0877395]
["bitfinex","ETHUSD",1641899488411,3.32065284,3111.6,3110.7,0.0877395]
["bitfinex","ETHUSD",1641899488610,1.3,3111.7,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899488810,2.70208519,3111.6,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899489010,3.00208519,3111.6,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899489912,3.24866638,3111.5,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899490110,0.3,3111.6,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899490512,3.80297262,3111.7,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899491558,2.71287191,3111.6,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899492261,0.3,3111.7,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899492262,3.4571191,3111.7,3110.8,0.00682108]
["bitfinex","ETHUSD",1641899492462,3.4571191,3111.7,3111.6,0.004149]
["bitfinex","ETHUSD",1641899492663,3.7571191,3111.7,3111.6,0.004149]
["bitfinex","ETHUSD",1641899492869,10.21440395,3111.7,3111.6,0.00642269]
["bitfinex","ETHUSD",1641899493463,29.10440395,3111.7,3111.6,0.00642269]
["bitfinex","ETHUSD",1641899493665,25.64728485,3111.7,3111.6,0.00642269]
["bitfinex","ETHUSD",1641899493864,5.75,3111.6,3110.4,0.69253696]
["bitfinex","ETHUSD",1641899494064,5.75,3111.6,3110.2,1.26890561]
["bitfinex","ETHUSD",1641899494065,0.464,3111.5,3110.3,0.08035]
["bitfinex","ETHUSD",1641899494265,0.464,3111.5,3110.5,0.00625266]
["bitfinex","ETHUSD",1641899494564,0.464,3111.5,3109.9,0.0096632]
["bitfinex","ETHUSD",1641899494764,0.464,3111.5,3110.0,0.08035]
["bitfinex","ETHUSD",1641899495016,3.0203487,3111.4,3110.0,0.08035]
["bitfinex","ETHUSD",1641899495316,3.49932789,3111.3,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899495713,6.21967659,3111.3,3110.2,0.08035]
["bitfinex","ETHUSD",1641899495912,6.21967659,3111.3,3110.3,1.40641026]
["bitfinex","ETHUSD",1641899496114,6.21967659,3111.3,3110.3,1.41379977]
["bitfinex","ETHUSD",1641899496314,6.21967659,3111.3,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899496513,2.7203487,3111.2,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899496817,3.0203487,3111.2,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899497015,3.53360813,3111.1,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899497214,0.3,3111.1,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899497716,0.3,3111.2,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899498217,3.65973699,3111.4,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899498513,3.95973699,3111.4,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899498960,2.73120531,3111.3,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899499361,2.73120531,3111.3,3110.5,0.08035]
["bitfinex","ETHUSD",1641899499762,2.73120531,3111.3,3110.6,0.00568424]
["bitfinex","ETHUSD",1641899499957,2.73120531,3111.3,3110.7,0.02627418]
["bitfinex","ETHUSD",1641899500163,2.73120531,3111.4,3110.6,0.00568424]
["bitfinex","ETHUSD",1641899500357,2.73120531,3111.4,3110.8,0.00454739]
["bitfinex","ETHUSD",1641899501163,3.03120531,3111.4,3110.8,0.00454739]
["bitfinex","ETHUSD",1641899502613,2.73120531,3111.3,3110.8,0.00454739]
["bitfinex","ETHUSD",1641899504116,1.0,3111.2,3110.8,0.00454739]
["bitfinex","ETHUSD",1641899504317,2.6076991,3111.2,3110.8,0.00454739]
["bitfinex","ETHUSD",1641899504518,1.9076991,3111.2,3110.8,0.00454739]
["bitfinex","ETHUSD",1641899504717,1.9076991,3111.2,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899504917,2.73120531,3111.1,3110.0,0.00909478]
["bitfinex","ETHUSD",1641899505318,3.03120531,3111.1,3110.2,1.47914949]
["bitfinex","ETHUSD",1641899505719,3.03120531,3111.1,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899506457,2.73120531,3111.0,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899506657,3.03120531,3111.0,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899507360,1.26792,3110.9,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899507559,3.99912531,3110.9,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899507760,3.99912531,3110.9,3110.0,0.00909478]
["bitfinex","ETHUSD",1641899508357,22.88912531,3110.9,3110.0,0.00909478]
["bitfinex","ETHUSD",1641899508760,1.6080137,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1641899508961,0.8041,3110.5,3110.0,0.00909478]
["bitfinex","ETHUSD",1641899509159,0.464,3110.4,3110.0,0.00909478]
["bitfinex","ETHUSD",1641899509360,0.464,3110.4,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899510007,2.73120531,3110.3,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899510406,2.73120531,3110.3,3109.6,0.01136847]
["bitfinex","ETHUSD",1641899510604,2.73120531,3110.3,3109.7,0.08037]
["bitfinex","ETHUSD",1641899511110,0.8041,3110.2,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899511705,2.4123503,3110.2,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899511908,4.36923256,3110.3,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899511909,2.73120531,3110.1,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899513309,2.73120531,3110.1,3109.7,0.01080005]
["bitfinex","ETHUSD",1641899513514,2.73120531,3110.4,3109.8,0.08037]
["bitfinex","ETHUSD",1641899513953,2.73120531,3110.4,3109.9,0.0096632]
["bitfinex","ETHUSD",1641899514154,2.73120531,3110.4,3110.0,0.08037]
["bitfinex","ETHUSD",1641899514455,2.73120531,3110.4,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899514853,1.63802725,3110.5,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899515056,1.63802725,3110.9,3109.9,0.0096632]
["bitfinex","ETHUSD",1641899515255,1.63802725,3110.9,3110.0,0.11531771]
["bitfinex","ETHUSD",1641899515654,1.63802725,3110.9,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899515856,1.63802725,3110.9,3110.2,0.01953485]
["bitfinex","ETHUSD",1641899516058,8.7861844,3111.2,3110.2,0.01953485]
["bitfinex","ETHUSD",1641899516059,4.36920503,3111.0,3110.2,0.01953485]
["bitfinex","ETHUSD",1641899516263,4.36920503,3111.0,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899516657,4.36920503,3111.0,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899517059,4.36920503,3111.0,3110.6,1.23263871]
["bitfinex","ETHUSD",1641899517512,4.36920503,3111.0,3110.7,0.00511581]
["bitfinex","ETHUSD",1641899518108,2.45931907,3111.2,3110.7,0.00511581]
["bitfinex","ETHUSD",1641899518109,4.36920503,3111.2,3110.7,0.00511581]
["bitfinex","ETHUSD",1641899519913,4.66920503,3111.2,3110.7,0.00511581]
["bitfinex","ETHUSD",1641899520111,4.66920503,3111.2,3110.6,0.00568424]
["bitfinex","ETHUSD",1641899520312,4.66920503,3111.2,3110.2,0.00795793]
["bitfinex","ETHUSD",1641899520713,1.63802725,3111.0,3110.2,0.00795793]
["bitfinex","ETHUSD",1641899520914,1.63802725,3111.0,3110.3,0.80369]
["bitfinex","ETHUSD",1641899521360,1.63802725,3111.0,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899521862,1.63802725,3111.0,3110.2,0.00795793]
["bitfinex","ETHUSD",1641899522061,1.63802725,3111.0,3110.3,0.08036]
["bitfinex","ETHUSD",1641899522467,1.63802725,3111.0,3110.4,0.00682108]
["bitfinex","ETHUSD",1641899523065,5.19049685,3111.2,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899523066,4.36920503,3111.2,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899523265,4.66920503,3111.2,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899523467,24.02320503,3111.2,3110.3,0.00738951]
["bitfinex","ETHUSD",1641899523766,2.44196725,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1641899523964,2.74196725,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1641899524170,2.74196725,3110.9,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899524764,2.74196725,3110.9,3110.1,3.50852636]
["bitfinex","ETHUSD",1641899525008,1.63802725,3110.7,3110.1,3.50852636]
["bitfinex","ETHUSD",1641899525210,1.63802725,3110.7,3110.2,0.00795793]
["bitfinex","ETHUSD",1641899525610,4.36920503,3110.8,3110.1,0.00852636]
["bitfinex","ETHUSD",1641899525811,0.3,3110.7,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899526011,4.36920503,3110.8,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899526312,0.8735777,3110.5,3109.8,0.01023163]
["bitfinex","ETHUSD",1641899526718,0.8735777,3110.5,3109.7,0.01080005]
["bitfinex","ETHUSD",1641899526912,0.8735777,3110.5,3109.6,0.01136847]
["bitfinex","ETHUSD",1641899527312,2.73117778,3110.4,3109.6,0.01136847]
["bitfinex","ETHUSD",1641899528216,0.54437,3110.3,3109.6,0.01136847]
["bitfinex","ETHUSD",1641899528414,22.8202238,3110.3,3109.6,0.01136847]
["bitfinex","ETHUSD",1641899528665,19.43437,3110.3,3109.4,0.01250532]
["bitfinex","ETHUSD",1641899529067,0.80424,3109.8,3109.3,0.01307374]
["bitfinex","ETHUSD",1641899529469,0.464,3109.7,3109.3,0.01307374]
["bitfinex","ETHUSD",1641899529668,0.08039,3109.6,3109.3,0.01307374]
["bitfinex","ETHUSD",1641899529867,0.08039,3109.6,3108.7,2.43399306]
["bitfinex","ETHUSD",1641899529868,0.464,3109.5,3108.7,2.43399306]
["bitfinex","ETHUSD",1641899530067,0.464,3109.5,3108.8,0.01591586]
["bitfinex","ETHUSD",1641899530068,0.76513684,3109.5,3108.8,0.01591586]
["bitfinex","ETHUSD",1641899530268,0.8043,3109.2,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899530466,0.7387,3109.1,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899530668,1.90892,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899530867,2.08711473,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899531071,0.0136263,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899531469,20.96292,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899531669,3.44436509,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899531971,3.75799139,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899532168,0.0136263,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899532807,6.03386941,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899533608,0.0136263,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899534210,0.0136263,3108.9,3108.8,0.08041586]
["bitfinex","ETHUSD",1641899534515,2.74480408,3108.9,3108.8,5.13041586]
["bitfinex","ETHUSD",1641899534910,2.74281258,3108.9,3108.8,0.08041586]
["bitfinex","ETHUSD",1641899535314,0.0116348,3108.9,3108.8,0.08041586]
["bitfinex","ETHUSD",1641899535513,0.0116348,3108.9,3108.8,6.08041586]
["bitfinex","ETHUSD",1641899536162,0.0116348,3108.9,3108.8,0.08041586]
["bitfinex","ETHUSD",1641899536461,0.0116348,3108.9,3108.8,3.28041586]
["bitfinex","ETHUSD",1641899538364,0.0116348,3108.9,3108.8,3.20001586]
["bitfinex","ETHUSD",1641899538564,0.0116348,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899538766,0.0116348,3108.9,3108.8,0.08041586]
["bitfinex","ETHUSD",1641899538964,3.8672,3110.2,3109.7,1.29623034]
["bitfinex","ETHUSD",1641899539166,1.231,3110.3,3109.2,0.80397]
["bitfinex","ETHUSD",1641899539464,0.01788746,3110.0,3109.3,3.58320527]
["bitfinex","ETHUSD",1641899539671,0.01788746,3110.0,3109.3,0.08039]
["bitfinex","ETHUSD",1641899539921,0.01731904,3109.9,3109.3,0.08039]
["bitfinex","ETHUSD",1641899540309,0.01675061,3109.8,3109.0,0.08039]
["bitfinex","ETHUSD",1641899540510,0.01675061,3109.8,3109.7,1.13501189]
["bitfinex","ETHUSD",1641899540809,3.8586,3110.7,3109.7,1.13501189]
["bitfinex","ETHUSD",1641899541008,4.1586,3110.7,3109.7,1.13501189]
["bitfinex","ETHUSD",1641899541208,0.02016116,3110.4,3109.4,0.80391]
["bitfinex","ETHUSD",1641899541411,0.02016116,3110.4,3109.3,1.2064]
["bitfinex","ETHUSD",1641899541609,0.01959273,3110.3,3109.3,1.2064]
["bitfinex","ETHUSD",1641899542009,0.01902431,3110.2,3109.0,0.08037]
["bitfinex","ETHUSD",1641899542410,0.01845588,3110.1,3109.0,0.08037]
["bitfinex","ETHUSD",1641899542611,1.62670738,3110.1,3109.0,1.30787138]
["bitfinex","ETHUSD",1641899542813,0.31788746,3110.0,3109.0,1.30787138]
["bitfinex","ETHUSD",1641899543211,0.01731904,3109.9,3109.0,1.30787138]
["bitfinex","ETHUSD",1641899543660,0.01675061,3109.8,3109.0,1.30787138]
["bitfinex","ETHUSD",1641899543862,0.01675061,3109.8,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899544061,3.03138004,3110.0,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899544062,0.01618219,3109.7,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899544460,0.01561377,3109.6,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899544763,0.01504534,3109.5,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899545160,0.01447692,3109.4,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899545459,0.3,3110.3,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899545460,0.0139085,3109.3,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899545860,0.01334007,3109.2,3109.1,0.79666574]
["bitfinex","ETHUSD",1641899546068,0.01334007,3109.2,3108.9,0.08039]
["bitfinex","ETHUSD",1641899546274,0.01334007,3109.2,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899546466,0.01277165,3109.1,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899546864,0.01220323,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899547270,3.6616348,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899547812,2.0435157,3109.1,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899547813,2.73159702,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899548009,3.03159702,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899548213,3.04380025,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899548812,2.74380025,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899549610,2.73159702,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899550814,3.53592702,3109.3,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899551010,4.03159702,3109.3,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899551258,4.04550552,3109.3,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899551458,2.73159702,3109.2,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899551860,0.01277165,3109.1,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899552259,3.03159702,3109.2,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899552260,0.01220323,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899552658,0.0116348,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899553059,3.53599702,3109.0,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899553465,8.79323182,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899553662,31.82427466,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899553860,13.46703986,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899554064,9.62599702,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899554260,13.17214255,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899554560,8.12214255,3108.9,3108.8,1.586e-05]
["bitfinex","ETHUSD",1641899555204,8.12214255,3108.9,3108.8,0.01629638]
["bitfinex","ETHUSD",1641899555605,8.13377735,3108.9,3108.8,0.01629638]
["bitfinex","ETHUSD",1641899556205,8.93824735,3108.9,3108.8,0.01629638]
["bitfinex","ETHUSD",1641899557104,8.13377735,3108.9,3108.8,0.01629638]
["bitfinex","ETHUSD",1641899557906,8.05337735,3108.9,3108.8,0.01629638]
["bitfinex","ETHUSD",1641899559664,4.64543179,3108.9,3108.8,0.01629638]
["bitfinex","ETHUSD",1641899560068,4.64543179,3108.9,3108.8,0.01628052]
["bitfinex","ETHUSD",1641899562167,7.98935823,3108.9,3108.8,0.01628052]
["bitfinex","ETHUSD",1641899562423,4.64543179,3108.9,3108.8,0.01628052]
["bitfinex","ETHUSD",1641899563610,7.924406,3108.9,3108.8,0.01628052]
["bitfinex","ETHUSD",1641899563809,4.64543179,3108.9,3108.8,0.01628052]
["bitfinex","ETHUSD",1641899565213,4.64543179,3108.9,3108.0,1.55706928]
["bitfinex","ETHUSD",1641899565711,0.01106638,3108.8,3108.0,1.55706928]
["bitfinex","ETHUSD",1641899566155,0.01049796,3108.7,3108.0,1.55706928]
["bitfinex","ETHUSD",1641899566355,0.01049796,3108.7,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899566356,0.81496796,3108.7,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899566557,3.39578333,3108.6,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899566757,0.00992953,3108.6,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899566955,2.0143,3108.7,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899566956,1.00936111,3108.5,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899567157,0.00936111,3108.5,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899567358,0.00879269,3108.4,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899567763,0.00822426,3108.3,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899567961,2.73982128,3108.3,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899568156,0.00765584,3108.2,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899568558,0.00708742,3108.1,3108.0,0.01628052]
["bitfinex","ETHUSD",1641899570214,0.00708742,3108.1,3107.8,1.4116001]
["bitfinex","ETHUSD",1641899570615,0.00651899,3108.0,3107.8,1.4116001]
["bitfinex","ETHUSD",1641899570915,0.00595057,3107.9,3107.8,1.4116001]
["bitfinex","ETHUSD",1641899575163,0.00595057,3107.9,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899582359,0.98595057,3108.4,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899582756,0.00227369,3108.3,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899583157,0.00170527,3108.2,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899583557,0.00113685,3108.1,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899583959,0.00170527,3108.2,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899584360,3.67934484,3108.6,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899584361,0.00113685,3108.1,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899584762,1.00341054,3108.5,3107.8,1.40613594]
["bitfinex","ETHUSD",1641899585210,0.00284212,3108.4,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899585411,3.24212708,3108.4,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899585610,1.0,3108.3,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899585915,0.00170527,3108.2,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899586210,0.00113685,3108.1,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899589060,2.73387052,3108.1,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899589663,0.00113685,3108.1,3108.0,0.01100303]
["bitfinex","ETHUSD",1641899590262,0.00113685,3108.1,3107.7,1.36792718]
["bitfinex","ETHUSD",1641899590870,2.73387052,3108.1,3107.7,1.36792718]
["bitfinex","ETHUSD",1641899591969,0.00113685,3108.1,3107.7,1.36792718]
["bitfinex","ETHUSD",1641899592427,2.73273367,3108.0,3107.7,1.36792718]
["bitfinex","ETHUSD",1641899592614,0.00113685,3108.1,3107.7,1.36792718]
["bitfinex","ETHUSD",1641899593215,2.73273367,3107.9,3107.7,1.36792718]
["bitfinex","ETHUSD",1641899593417,2.73273367,3107.9,3107.7,0.01100303]
["bitfinex","ETHUSD",1641899593725,3.24278152,3107.8,3107.7,0.01100303]
["bitfinex","ETHUSD",1641899593917,3.54278152,3107.8,3107.7,0.01100303]
["bitfinex","ETHUSD",1641899594115,5.00678152,3107.8,3107.7,0.01213988]
["bitfinex","ETHUSD",1641899594519,2.69286285,3107.8,3107.7,0.01213988]
["bitfinex","ETHUSD",1641899594717,5.42559652,3107.8,3107.7,0.01213988]
["bitfinex","ETHUSD",1641899595219,5.42559652,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899595818,4.49673367,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899596588,2.73273367,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899598789,4.03273367,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899601910,4.11316367,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899602413,4.03273367,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899603865,4.11316367,3107.8,3107.7,0.01772543]
["bitfinex","ETHUSD",1641899604461,4.5,3107.7,3106.5,0.08043]
["bitfinex","ETHUSD",1641899604662,1.6097677,3107.4,3106.4,3.6299]
["bitfinex","ETHUSD",1641899604861,0.3,3107.3,3106.6,0.00625266]
["bitfinex","ETHUSD",1641899605261,0.3,3107.3,3106.4,0.0073895]
["bitfinex","ETHUSD",1641899606068,1.6099345,3107.1,3106.4,0.0073895]
["bitfinex","ETHUSD",1641899606366,1.9099345,3107.1,3106.4,0.0073895]
["bitfinex","ETHUSD",1641899606765,1.9099345,3107.1,3106.2,0.00852635]
["bitfinex","ETHUSD",1641899606961,0.8050091,3106.8,3106.2,0.00852635]
["bitfinex","ETHUSD",1641899607161,1.63868472,3106.8,3106.2,0.00852635]
["bitfinex","ETHUSD",1641899607419,1.63868472,3106.8,3106.1,0.00909477]
["bitfinex","ETHUSD",1641899607610,2.44371472,3106.8,3106.1,0.00909477]
["bitfinex","ETHUSD",1641899608210,2.44371472,3106.8,3106.0,0.0096632]
["bitfinex","ETHUSD",1641899608412,0.8050821,3106.6,3106.0,0.0096632]
["bitfinex","ETHUSD",1641899608614,4.01632596,3106.5,3106.0,0.0096632]
["bitfinex","ETHUSD",1641899609011,1.0,3106.4,3106.0,0.0096632]
["bitfinex","ETHUSD",1641899609214,3.535158,3106.3,3105.6,0.01193689]
["bitfinex","ETHUSD",1641899609415,3.535158,3106.3,3105.5,0.01250531]
["bitfinex","ETHUSD",1641899609611,1.0,3106.2,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899609813,3.42370994,3106.1,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899610011,1.0,3106.0,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899610411,3.25238296,3105.9,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899610613,0.92152988,3105.5,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899611019,3.25238296,3105.9,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899611268,1.464,3106.0,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899611662,0.464,3106.0,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899613163,1.61749,3106.2,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899613366,0.38049,3106.2,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899614572,1.6104502,3106.1,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899614922,0.3,3106.1,3105.4,0.01307374]
["bitfinex","ETHUSD",1641899615111,0.38400025,3106.2,3105.6,0.02021161]
["bitfinex","ETHUSD",1641899615310,0.30351025,3106.2,3105.6,0.02021161]
["bitfinex","ETHUSD",1641899615511,0.00351025,3106.2,3105.7,0.01136847]
["bitfinex","ETHUSD",1641899620267,0.00351025,3106.2,3105.9,0.0200433]
["bitfinex","ETHUSD",1641899620671,0.00351025,3106.2,3106.0,0.0096632]
["bitfinex","ETHUSD",1641899623512,0.00351025,3106.2,3106.0,0.90912237]
["bitfinex","ETHUSD",1641899623912,0.00351025,3106.2,3106.1,0.00909477]
["bitfinex","ETHUSD",1641899625118,0.00351025,3106.2,3106.1,0.01993112]
["bitfinex","ETHUSD",1641899625517,0.00351025,3106.2,3106.1,0.02902589]
["bitfinex","ETHUSD",1641899626186,0.00351025,3106.2,3106.1,0.73769031]
["bitfinex","ETHUSD",1641899627583,0.00351025,3106.2,3106.1,0.02902589]
["bitfinex","ETHUSD",1641899628584,0.00351025,3106.2,3106.1,0.68698905]
["bitfinex","ETHUSD",1641899628986,1.23747,3107.2,3106.1,4.3398892]
["bitfinex","ETHUSD",1641899629190,3.8727,3107.4,3106.1,4.3398892]
["bitfinex","ETHUSD",1641899629191,3.8727,3107.4,3106.5,1.07814]
["bitfinex","ETHUSD",1641899629387,0.078956,3107.8,3106.6,3.77935991]
["bitfinex","ETHUSD",1641899629388,0.159416,3107.8,3106.6,3.77935991]
["bitfinex","ETHUSD",1641899629586,0.078956,3107.8,3106.6,3.76212592]
["bitfinex","ETHUSD",1641899629786,0.078956,3107.8,3106.7,0.00568423]
["bitfinex","ETHUSD",1641899630015,0.078956,3107.8,3106.8,0.08044]
["bitfinex","ETHUSD",1641899630217,2.73352428,3107.7,3107.1,0.80456]
["bitfinex","ETHUSD",1641899630421,2.73352428,3107.7,3107.3,1.3996208]
["bitfinex","ETHUSD",1641899630616,2.73352428,3107.7,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899630816,2.73352428,3107.7,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899631020,2.73352428,3107.7,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899631317,0.69464618,3107.4,3106.9,0.00454739]
["bitfinex","ETHUSD",1641899631517,0.99464618,3107.4,3106.9,0.00454739]
["bitfinex","ETHUSD",1641899631815,0.08044,3107.6,3106.9,0.00454739]
["bitfinex","ETHUSD",1641899632016,1.60334,3107.7,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899632216,1.60334,3107.7,3107.0,0.00397896]
["bitfinex","ETHUSD",1641899632418,1.60334,3107.7,3106.4,5.81907767]
["bitfinex","ETHUSD",1641899632419,1.5229,3107.7,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899632616,20.4129,3107.7,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899633020,4.4663138,3107.6,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899633216,0.464,3107.5,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899633415,0.08046,3107.4,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899633666,0.54446,3107.4,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899633867,3.62882893,3107.3,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899634065,1.08046,3107.2,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899634465,0.08046,3107.2,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899634765,1.0,3107.2,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899634966,1.764,3107.4,3106.5,0.00682108]
["bitfinex","ETHUSD",1641899635164,1.08046,3107.3,3106.7,0.02249035]
["bitfinex","ETHUSD",1641899635365,0.3,3107.3,3106.7,0.02249035]
["bitfinex","ETHUSD",1641899635569,1.0,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899635765,0.3,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899635970,1.84446,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899636169,1.764,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899636570,1.764,3107.4,3106.9,0.00836325]
["bitfinex","ETHUSD",1641899636764,1.764,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899636964,1.764,3107.4,3107.0,0.00397896]
["bitfinex","ETHUSD",1641899637165,1.764,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899638240,2.56888,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899638437,1.764,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899639035,3.36561487,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899639435,1.0,3107.2,3106.8,0.00511581]
["bitfinex","ETHUSD",1641899640236,1.0,3107.2,3107.0,0.02232216]
["bitfinex","ETHUSD",1641899640437,0.3,3107.3,3107.0,0.02232216]
["bitfinex","ETHUSD",1641899640637,1.764,3107.4,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899642066,0.764,3107.4,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899643069,1.764,3107.4,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899643276,3.26166004,3107.3,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899643473,3.56166004,3107.3,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899643669,4.05,3107.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899643868,4.35695017,3107.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899644271,1.0,3107.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899644669,1.0,3107.3,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899644922,1.3,3107.3,3107.1,0.00341054]
["bitfinex","ETHUSD",1641899645216,3.51297463,3107.3,3107.1,0.02567665]
["bitfinex","ETHUSD",1641899645617,3.51297463,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899645818,3.21297463,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899646420,1.464,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899646621,1.764,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899646820,4.9709764,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899647023,2.73385411,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899650176,2.73385411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899654926,4.37188136,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899656976,7.66916177,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899657178,4.37188136,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899657778,2.73385411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899659178,6.00519495,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899659683,7.64534095,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899660114,6.00519495,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899660415,5.19317318,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899660816,5.49317318,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899661120,3.03385411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899662719,7.62778604,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899663319,26.51778604,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899663522,33.0778153,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899663773,14.1878153,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899664170,10.86283337,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899664373,8.4035143,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899664973,4.30280411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899665177,3.49785411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899667427,22.38785411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899668222,26.4885643,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899668824,22.38785411,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899669729,7.5985643,3107.3,3107.2,0.02505218]
["bitfinex","ETHUSD",1641899670326,10.05906634,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899670926,5.95835615,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899671566,3.49785411,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899672166,22.38785411,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899672568,3.49785411,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899672768,7.5985643,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899673168,3.49785411,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899673770,22.38785411,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899675030,26.4885643,3107.3,3107.2,0.01449259]
["bitfinex","ETHUSD",1641899675630,7.5985643,3107.3,3107.2,0.01165047]
["bitfinex","ETHUSD",1641899676229,8.46999771,3107.3,3107.2,0.01165047]
["bitfinex","ETHUSD",1641899677433,2.73385411,3107.3,3107.2,0.01165047]
["bitfinex","ETHUSD",1641899680174,2.73385411,3107.3,3106.9,3.13625756]
["bitfinex","ETHUSD",1641899680571,2.73385411,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1641899680772,2.49375411,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1641899681178,0.078956,3107.4,3107.1,0.01271288]
["bitfinex","ETHUSD",1641899681475,0.078956,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1641899685222,0.078956,3107.4,3107.3,0.01162244]
["bitfinex","ETHUSD",1641899685621,0.078956,3107.4,3107.3,0.01389613]
["bitfinex","ETHUSD",1641899686023,0.078956,3107.4,3107.3,0.03389613]
["bitfinex","ETHUSD",1641899687185,0.078956,3107.4,3107.3,0.72879613]
["bitfinex","ETHUSD",1641899687385,0.078956,3107.4,3107.3,0.80923613]
["bitfinex","ETHUSD",1641899687785,0.078956,3107.4,3107.3,6.55923613]
["bitfinex","ETHUSD",1641899690117,0.078956,3107.4,3107.3,6.57085858]
["bitfinex","ETHUSD",1641899690719,0.078956,3107.4,3107.3,10.07085858]
["bitfinex","ETHUSD",1641899690921,0.078956,3107.4,3107.3,6.57085858]
["bitfinex","ETHUSD",1641899691725,0.078956,3107.4,3107.3,10.10814332]
["bitfinex","ETHUSD",1641899692221,0.078956,3107.4,3107.3,6.57085858]
["bitfinex","ETHUSD",1641899692620,0.078956,3107.4,3107.3,0.82085858]
["bitfinex","ETHUSD",1641899692821,0.078956,3107.4,3107.3,0.12595858]
["bitfinex","ETHUSD",1641899694171,0.078956,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899695174,1.71438941,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899696873,0.078956,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899701030,2.8121952,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899706622,2.8121952,3107.4,3107.3,8.01835858]
["bitfinex","ETHUSD",1641899707224,2.81041794,3107.4,3107.3,8.01835858]
["bitfinex","ETHUSD",1641899707924,2.81041794,3107.4,3107.3,1.01835858]
["bitfinex","ETHUSD",1641899708524,0.07717874,3107.4,3107.3,5.16835858]
["bitfinex","ETHUSD",1641899708971,0.07717874,3107.4,3107.3,1.01835858]
["bitfinex","ETHUSD",1641899709368,0.21611267,3107.4,3107.3,1.01835858]
["bitfinex","ETHUSD",1641899709572,0.3550466,3107.4,3107.3,1.01835858]
["bitfinex","ETHUSD",1641899710171,0.3550466,3107.4,3107.3,0.12595858]
["bitfinex","ETHUSD",1641899710374,0.3550466,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899710375,4.03851026,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899710570,3.40029908,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899710770,4.70029908,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899711477,6.33573249,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899711869,6.03573249,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899712527,9.48198029,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899712725,7.84654688,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899712924,10.29977469,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899713522,7.84654688,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899714324,4.40029908,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899714527,3.08819722,3107.4,3107.3,0.04551858]
["bitfinex","ETHUSD",1641899715524,3.08819722,3107.4,3107.3,0.96713261]
["bitfinex","ETHUSD",1641899715724,3.08819722,3107.4,3107.3,2.05903261]
["bitfinex","ETHUSD",1641899716477,3.08819722,3107.4,3107.3,5.28947261]
["bitfinex","ETHUSD",1641899716672,3.08819722,3107.4,3107.3,2.13947261]
["bitfinex","ETHUSD",1641899716873,0.3550466,3107.4,3107.3,2.13947261]
["bitfinex","ETHUSD",1641899717476,0.3550466,3107.4,3107.3,5.28947261]
["bitfinex","ETHUSD",1641899719279,3.08827003,3107.4,3107.3,5.28947261]
["bitfinex","ETHUSD",1641899719478,3.08827003,3107.4,3107.3,2.13947261]
["bitfinex","ETHUSD",1641899722221,3.08827003,3107.4,3107.3,5.64728847]
["bitfinex","ETHUSD",1641899722423,1.64010372,3108.1,3107.4,0.9276575]
["bitfinex","ETHUSD",1641899722623,1.64010372,3108.1,3108.0,7.01221017]
["bitfinex","ETHUSD",1641899722825,2.45322781,3108.4,3108.1,7.0]
["bitfinex","ETHUSD",1641899723025,2.45322781,3108.4,3108.3,6.36564842]
["bitfinex","ETHUSD",1641899723227,2.45322781,3108.7,3108.3,6.44606842]
["bitfinex","ETHUSD",1641899723424,2.45322781,3108.7,3108.4,0.08042]
["bitfinex","ETHUSD",1641899723676,0.00454739,3108.5,3108.4,0.08042]
["bitfinex","ETHUSD",1641899723875,0.00454739,3108.5,3107.9,0.08042]
["bitfinex","ETHUSD",1641899724076,0.00454739,3108.5,3107.6,0.08042]
["bitfinex","ETHUSD",1641899724281,0.00397897,3108.4,3107.6,0.08042]
["bitfinex","ETHUSD",1641899724577,1.22255851,3109.3,3107.5,0.00113685]
["bitfinex","ETHUSD",1641899724578,0.00341054,3108.3,3107.5,0.00113685]
["bitfinex","ETHUSD",1641899724976,0.00284212,3108.2,3107.5,0.00113685]
["bitfinex","ETHUSD",1641899725376,0.0022737,3108.1,3107.5,0.00113685]
["bitfinex","ETHUSD",1641899725777,0.00170527,3108.0,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899726302,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899726680,3.45370758,3108.1,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899726681,3.45598128,3108.1,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899727077,0.00170527,3108.0,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899727545,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899727925,0.00170527,3108.0,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899728324,5.90693539,3108.1,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899728325,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899728725,0.00170527,3108.0,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899729129,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899729533,0.00170527,3108.0,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899729931,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641899730129,0.00113685,3107.9,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899730331,0.00170527,3108.0,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899730630,0.00113685,3107.9,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899731028,2.45493308,3108.0,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899731477,0.00113685,3107.9,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899732373,1.64127713,3107.9,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899732975,4.79485582,3107.9,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899734930,1.64014028,3107.7,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899735123,1.64014028,3107.7,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899738977,1.64127713,3107.9,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899739176,1.64127713,3107.9,3107.6,1.10016154]
["bitfinex","ETHUSD",1641899739377,0.00113685,3107.9,3107.7,0.08043]
["bitfinex","ETHUSD",1641899741081,0.00113685,3107.9,3107.6,0.01153839]
["bitfinex","ETHUSD",1641899745225,0.00113685,3107.9,3107.4,0.09361762]
["bitfinex","ETHUSD",1641899745428,0.00113685,3107.9,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899747475,0.8886812,3107.7,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899748279,2.73337283,3107.6,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899749935,2.73337283,3107.7,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899750123,0.00702172,3107.5,3107.4,0.01318762]
["bitfinex","ETHUSD",1641899750523,2.73337283,3107.5,3107.4,0.0061659]
["bitfinex","ETHUSD",1641899751224,4.37351311,3107.7,3107.4,0.0061659]
["bitfinex","ETHUSD",1641899751622,0.00113685,3107.6,3107.4,0.0061659]
["bitfinex","ETHUSD",1641899752022,1.64127713,3107.6,3107.4,0.0061659]
["bitfinex","ETHUSD",1641899753225,0.00113685,3107.6,3107.4,0.0061659]
["bitfinex","ETHUSD",1641899754977,3.20030818,3107.6,3107.4,0.0061659]
["bitfinex","ETHUSD",1641899755178,0.00113685,3107.6,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899755381,3.17709284,3107.6,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899756184,2.73337283,3107.5,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899756982,5.90721243,3107.5,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899757181,5.92785328,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899757436,3.37785328,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899758325,7.75136639,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899761031,7.11122611,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899761688,6.11122611,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899761891,7.11122611,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899762490,6.11122611,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899762889,2.73337283,3107.4,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899763090,2.73337283,3107.4,3107.3,0.11243272]
["bitfinex","ETHUSD",1641899763491,2.45322781,3107.5,3107.3,0.11243272]
["bitfinex","ETHUSD",1641899763694,1.6414383,3107.6,3107.4,0.10729416]
["bitfinex","ETHUSD",1641899763892,1.6414383,3107.6,3107.4,0.08044]
["bitfinex","ETHUSD",1641899764493,0.00113685,3107.6,3107.4,0.08044]
["bitfinex","ETHUSD",1641899765131,0.00113685,3107.6,3107.5,0.01199272]
["bitfinex","ETHUSD",1641899765933,0.00113685,3107.6,3107.5,3.61199272]
["bitfinex","ETHUSD",1641899768679,0.00113685,3107.6,3107.5,0.01199272]
["bitfinex","ETHUSD",1641899770178,0.00113685,3107.6,3107.3,0.03199272]
["bitfinex","ETHUSD",1641899775130,0.00113685,3107.6,3107.5,3.46199272]
["bitfinex","ETHUSD",1641899776183,0.00113685,3107.6,3107.5,7.82345756]
["bitfinex","ETHUSD",1641899776388,0.00113685,3107.6,3107.5,7.87633385]
["bitfinex","ETHUSD",1641899776786,0.00113685,3107.6,3107.5,7.33832272]
["bitfinex","ETHUSD",1641899776986,0.00113685,3107.6,3107.5,10.68009223]
["bitfinex","ETHUSD",1641899777185,0.00113685,3107.6,3107.5,8.04628617]
["bitfinex","ETHUSD",1641899777386,0.00113685,3107.6,3107.5,11.67355464]
["bitfinex","ETHUSD",1641899778589,0.00113685,3107.6,3107.5,30.56355464]
["bitfinex","ETHUSD",1641899778794,3.685e-05,3107.6,3107.5,31.09818277]
["bitfinex","ETHUSD",1641899778997,1.64030145,3108.9,3108.7,0.02044871]
["bitfinex","ETHUSD",1641899779189,1.64030145,3108.9,3108.7,0.90326813]
["bitfinex","ETHUSD",1641899779389,0.00682108,3108.8,3108.7,0.90326813]
["bitfinex","ETHUSD",1641899779588,0.00682108,3108.8,3108.7,0.82286813]
["bitfinex","ETHUSD",1641899779945,0.00521981,3108.8,3108.7,4.3113]
["bitfinex","ETHUSD",1641899780138,0.00521981,3108.8,3108.7,1.5742884]
["bitfinex","ETHUSD",1641899780337,2.73799939,3108.8,3108.7,0.8113]
["bitfinex","ETHUSD",1641899784078,2.73799939,3108.8,3108.6,1.91597623]
["bitfinex","ETHUSD",1641899784485,0.00465139,3108.7,3108.6,1.39887623]
["bitfinex","ETHUSD",1641899785280,2.73743097,3108.7,3108.6,1.39887623]
["bitfinex","ETHUSD",1641899785481,2.73743097,3108.7,3108.5,0.85868865]
["bitfinex","ETHUSD",1641899785884,0.00408296,3108.6,3108.3,0.08041]
["bitfinex","ETHUSD",1641899786189,2.73277958,3108.7,3108.3,0.08041]
["bitfinex","ETHUSD",1641899786190,0.00351454,3108.5,3108.3,0.08041]
["bitfinex","ETHUSD",1641899786582,0.00294612,3108.4,3108.3,4.16303608]
["bitfinex","ETHUSD",1641899787440,0.00294612,3108.4,3108.3,4.87366492]
["bitfinex","ETHUSD",1641899787632,0.00294612,3108.4,3108.3,4.79325492]
["bitfinex","ETHUSD",1641899787832,0.00294612,3108.4,3108.3,4.86388305]
["bitfinex","ETHUSD",1641899788232,0.00294612,3108.4,3108.3,2.06388305]
["bitfinex","ETHUSD",1641899789635,0.00294612,3108.4,3108.3,4.99430305]
["bitfinex","ETHUSD",1641899790234,0.00294612,3108.4,3108.3,2.15607168]
["bitfinex","ETHUSD",1641899790436,0.00294612,3108.4,3108.3,2.10607168]
["bitfinex","ETHUSD",1641899790635,0.00294612,3108.4,3108.3,5.05607168]
["bitfinex","ETHUSD",1641899791034,0.00294612,3108.4,3108.3,6.55607168]
["bitfinex","ETHUSD",1641899791035,0.00138594,3108.4,3108.3,6.55607168]
["bitfinex","ETHUSD",1641899791488,0.00138594,3108.4,3108.3,2.10607168]
["bitfinex","ETHUSD",1641899792888,0.00138594,3108.4,3108.3,2.02565168]
["bitfinex","ETHUSD",1641899793495,0.00138594,3108.4,3108.3,5.67565168]
["bitfinex","ETHUSD",1641899794090,0.00138594,3108.4,3108.3,9.23987468]
["bitfinex","ETHUSD",1641899794292,0.00138594,3108.4,3108.3,5.67565168]
["bitfinex","ETHUSD",1641899794492,0.00138594,3108.4,3108.3,9.12100312]
["bitfinex","ETHUSD",1641899794696,0.00138594,3108.4,3108.3,9.12575921]
["bitfinex","ETHUSD",1641899794936,0.00138594,3108.4,3108.3,5.67565168]
["bitfinex","ETHUSD",1641899795331,0.00138594,3108.4,3108.3,2.02565168]
["bitfinex","ETHUSD",1641899796332,0.00138594,3108.4,3108.3,0.08239676]
["bitfinex","ETHUSD",1641899796531,2.74557471,3109.2,3108.3,0.08239676]
["bitfinex","ETHUSD",1641899796933,0.00397896,3109.1,3108.3,0.08239676]
["bitfinex","ETHUSD",1641899797133,2.73676335,3109.1,3108.3,0.08239676]
["bitfinex","ETHUSD",1641899797338,2.73676335,3109.1,3108.7,1.47276181]
["bitfinex","ETHUSD",1641899797339,0.00341054,3109.0,3108.7,1.47276181]
["bitfinex","ETHUSD",1641899797534,0.00341054,3109.0,3108.7,2.40676181]
["bitfinex","ETHUSD",1641899797734,0.00284211,3108.9,3108.8,7.07062813]
["bitfinex","ETHUSD",1641899798135,2.73278439,3109.0,3108.8,7.07062813]
["bitfinex","ETHUSD",1641899798334,2.73278439,3109.0,3108.9,7.0804]
["bitfinex","ETHUSD",1641899798537,2.73278439,3109.2,3108.9,7.96075232]
["bitfinex","ETHUSD",1641899798781,2.73278439,3109.2,3108.9,7.88035232]
["bitfinex","ETHUSD",1641899798980,2.73278439,3109.2,3109.0,18.96062813]
["bitfinex","ETHUSD",1641899799182,2.73278439,3109.2,3109.0,0.07062813]
["bitfinex","ETHUSD",1641899799382,2.73278439,3109.2,3109.1,7.07062813]
["bitfinex","ETHUSD",1641899799580,0.0022737,3109.3,3109.1,7.07062813]
["bitfinex","ETHUSD",1641899799782,0.00170527,3109.2,3109.1,7.07062813]
["bitfinex","ETHUSD",1641899799988,0.00170527,3109.2,3109.1,10.54718017]
["bitfinex","ETHUSD",1641899800183,0.00170527,3109.2,3109.1,29.44872482]
["bitfinex","ETHUSD",1641899800683,0.00170527,3109.2,3109.1,10.55872482]
["bitfinex","ETHUSD",1641899800988,0.00170527,3109.2,3109.1,7.08217278]
["bitfinex","ETHUSD",1641899801981,0.00170527,3109.2,3109.1,0.08217278]
["bitfinex","ETHUSD",1641899803840,0.00170527,3109.2,3109.1,0.01154465]
["bitfinex","ETHUSD",1641899804441,3.55170527,3109.2,3109.1,0.01154465]
["bitfinex","ETHUSD",1641899805252,4.37551108,3109.2,3108.3,0.01793832]
["bitfinex","ETHUSD",1641899805643,4.37551108,3109.2,3108.4,0.00284211]
["bitfinex","ETHUSD",1641899805644,0.00113685,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641899806382,2.73392124,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641899807182,4.37422269,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641899808082,2.73278439,3109.0,3108.4,0.00284211]
["bitfinex","ETHUSD",1641899808684,0.464,3108.9,3108.4,0.00284211]
["bitfinex","ETHUSD",1641899809284,7.0,3108.7,3108.3,8.043e-05]
["bitfinex","ETHUSD",1641899809483,0.464,3108.6,3108.3,8.043e-05]
["bitfinex","ETHUSD",1641899809682,1.46513684,3108.6,3108.3,8.043e-05]
["bitfinex","ETHUSD",1641899810132,1.46513684,3108.6,3107.3,0.03821827]
["bitfinex","ETHUSD",1641899810434,0.82534161,3108.3,3107.4,0.00568424]
["bitfinex","ETHUSD",1641899810632,1.64030145,3108.4,3107.4,0.00568424]
["bitfinex","ETHUSD",1641899810633,2.94030145,3108.4,3107.4,0.00568424]
["bitfinex","ETHUSD",1641899810831,1.64030145,3108.4,3107.5,1.51741618]
["bitfinex","ETHUSD",1641899811031,1.60428258,3108.4,3107.5,1.31741618]
["bitfinex","ETHUSD",1641899811232,1.60428258,3108.4,3107.6,0.00454739]
["bitfinex","ETHUSD",1641899811435,2.73278439,3108.5,3107.6,0.00454739]
["bitfinex","ETHUSD",1641899811633,2.73278439,3108.3,3107.6,0.00454739]
["bitfinex","ETHUSD",1641899812735,2.73278439,3108.4,3107.6,0.00454739]
["bitfinex","ETHUSD",1641899814487,2.73278439,3108.4,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899814883,3.03278439,3108.4,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899815085,2.73278439,3108.4,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899816688,2.73278439,3108.4,3107.6,0.08042]
["bitfinex","ETHUSD",1641899816885,2.73278439,3108.5,3107.6,0.08042]
["bitfinex","ETHUSD",1641899817085,2.73278439,3108.5,3107.9,1.18450763]
["bitfinex","ETHUSD",1641899817537,2.73278439,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1641899818534,0.00113684,3108.6,3108.0,0.0022737]
["bitfinex","ETHUSD",1641899819534,0.00113684,3108.6,3108.4,1.09405467]
["bitfinex","ETHUSD",1641899819938,0.00113684,3108.6,3108.5,2.53042]
["bitfinex","ETHUSD",1641899820744,0.00113684,3108.6,3108.5,0.08042]
["bitfinex","ETHUSD",1641899822808,0.00113684,3108.6,3108.1,0.08042]
["bitfinex","ETHUSD",1641899823209,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641899823811,0.00113684,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641899825234,0.00113684,3108.6,3108.0,0.08042]
["bitfinex","ETHUSD",1641899825435,0.00113684,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641899825634,0.00113684,3108.6,3108.1,0.00170527]
["bitfinex","ETHUSD",1641899825836,0.00113684,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641899827536,0.80749925,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641899828543,2.73278439,3108.5,3107.9,0.00284212]
["bitfinex","ETHUSD",1641899829201,2.73278439,3108.5,3107.7,0.00397897]
["bitfinex","ETHUSD",1641899829395,2.73278439,3108.5,3107.6,0.00454739]
["bitfinex","ETHUSD",1641899829997,2.73278439,3108.5,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899830295,2.73278439,3108.5,3107.6,0.08042]
["bitfinex","ETHUSD",1641899830696,2.73278439,3108.5,3107.7,0.00397897]
["bitfinex","ETHUSD",1641899832300,1.6348887,3108.4,3107.7,0.00397897]
["bitfinex","ETHUSD",1641899832539,1.6348887,3108.4,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899832940,4.36767309,3108.4,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899833940,1.6348887,3108.4,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899834141,1.464,3108.3,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899834342,0.464,3108.3,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899834541,1.464,3108.3,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899835042,1.6348887,3108.1,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899835240,0.90882099,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899836690,3.64160538,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899840539,2.73278439,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899841938,2.73278439,3107.8,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899842543,2.73278439,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899843138,0.3,3107.8,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899843139,2.73278439,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899844584,2.73278439,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899845185,2.73278439,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899845886,2.73278439,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899846088,1.0,3107.8,3107.5,0.00511582]
["bitfinex","ETHUSD",1641899846292,6.9,3107.7,3106.7,0.08043]
["bitfinex","ETHUSD",1641899846496,0.54444,3107.6,3106.7,0.08043]
["bitfinex","ETHUSD",1641899846686,1.54444,3107.6,3106.8,0.00397896]
["bitfinex","ETHUSD",1641899847286,1.54444,3107.6,3106.2,1.30764662]
["bitfinex","ETHUSD",1641899847735,1.54444,3107.6,3106.3,0.00682108]
["bitfinex","ETHUSD",1641899847937,1.6348887,3107.4,3106.3,0.00682108]
["bitfinex","ETHUSD",1641899848137,0.764,3107.3,3106.3,0.00682108]
["bitfinex","ETHUSD",1641899848635,0.464,3107.3,3106.3,0.78590797]
["bitfinex","ETHUSD",1641899848841,2.73278439,3107.2,3106.7,1.53353628]
["bitfinex","ETHUSD",1641899849041,2.73278439,3107.2,3106.8,0.08046]
["bitfinex","ETHUSD",1641899849436,2.73278439,3107.2,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899849636,2.73278439,3107.3,3107.0,0.08046]
["bitfinex","ETHUSD",1641899850039,2.73278439,3107.3,3107.1,0.00227369]
["bitfinex","ETHUSD",1641899850637,1.6348887,3107.6,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899851290,2.73278439,3107.2,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899851886,1.63602555,3107.7,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899852487,2.73278439,3107.1,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899853090,3.17661206,3107.6,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899853287,4.36880994,3107.7,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899853691,2.73278439,3107.0,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899853890,2.73278439,3107.0,3106.8,0.08046]
["bitfinex","ETHUSD",1641899854295,3.08883013,3107.6,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899854491,8.29690994,3107.7,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899855336,2.73278439,3107.5,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899855936,2.73278439,3107.6,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899856138,5.83911645,3107.6,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899856536,2.73278439,3107.4,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899857137,2.73278439,3107.4,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899857336,2.73278439,3107.5,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899857735,2.73278439,3107.3,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899858336,2.73278439,3107.5,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899859095,2.73278439,3107.5,3107.1,1.31904832]
["bitfinex","ETHUSD",1641899859602,2.73278439,3107.5,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899859998,2.73278439,3107.5,3106.9,0.00341054]
["bitfinex","ETHUSD",1641899860199,2.73278439,3107.5,3106.6,0.00511581]
["bitfinex","ETHUSD",1641899860401,2.73278439,3107.5,3106.7,0.08046]
["bitfinex","ETHUSD",1641899860898,0.00113685,3107.7,3106.7,0.08046]
["bitfinex","ETHUSD",1641899862103,0.00113685,3107.7,3106.6,1.35206777]
["bitfinex","ETHUSD",1641899862550,0.00113685,3107.7,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899867586,0.04052168,3107.6,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899867786,3.15461352,3107.6,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899867985,3.03510414,3107.7,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899868187,3.03510414,3107.7,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899868587,3.12572814,3107.6,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899868990,0.30113685,3107.7,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899869390,0.00113685,3107.7,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899870236,2.7340757,3107.6,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899870534,3.0340757,3107.6,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899871138,0.3,3107.6,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899871339,3.03521255,3107.7,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899871540,2.7340757,3107.5,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899871737,3.0340757,3107.5,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899871937,2.7340757,3107.5,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899872739,3.16137136,3107.4,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899873239,2.7340757,3107.3,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899873696,1.6348887,3107.5,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899873697,2.7340757,3107.5,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899874188,2.7340757,3107.2,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899874888,3.11719299,3107.5,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899875488,2.7340757,3107.1,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899876093,2.7340757,3107.4,3106.7,0.08498738]
["bitfinex","ETHUSD",1641899877542,2.7340757,3107.4,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899879742,3.11185591,3107.3,3106.7,0.00454738]
["bitfinex","ETHUSD",1641899879943,2.7340757,3107.4,3106.6,0.00511581]
["bitfinex","ETHUSD",1641899882084,3.07336902,3107.3,3106.6,0.00511581]
["bitfinex","ETHUSD",1641899882485,3.15078539,3107.3,3106.6,0.00511581]
["bitfinex","ETHUSD",1641899883086,2.7340757,3107.2,3106.6,0.00511581]
["bitfinex","ETHUSD",1641899883288,3.0340757,3107.2,3106.6,0.00511581]
["bitfinex","ETHUSD",1641899883686,3.0340757,3107.2,3106.5,1.30536035]
["bitfinex","ETHUSD",1641899884187,3.0340757,3107.2,3106.7,0.0117]
["bitfinex","ETHUSD",1641899884589,2.7340757,3107.1,3106.7,0.0117]
["bitfinex","ETHUSD",1641899885460,2.7340757,3107.2,3106.7,0.0117]
["bitfinex","ETHUSD",1641899886261,2.7340757,3107.3,3106.7,0.0117]
["bitfinex","ETHUSD",1641899887661,4.3689644,3107.5,3106.7,0.0117]
["bitfinex","ETHUSD",1641899887860,2.7340757,3107.2,3107.1,1.52636558]
["bitfinex","ETHUSD",1641899888461,2.7340757,3107.4,3107.1,1.53806558]
["bitfinex","ETHUSD",1641899888888,2.7340757,3107.4,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899889086,1.9348887,3107.6,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899889287,1.6348887,3107.6,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899889588,1.9348887,3107.7,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899890385,3.09086239,3107.6,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899890591,2.2348887,3107.7,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899891693,2.2348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899891890,1.9348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899892550,3.13733681,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899893546,3.17049039,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899893746,4.7692591,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899893949,1.6348887,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899894248,1.9348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899894447,2.2348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899894848,3.09703702,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899895048,2.2348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899895249,1.6348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899895850,1.6348887,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899896889,3.34933965,3107.8,3107.3,0.0117]
["bitfinex","ETHUSD",1641899896890,1.6348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899897689,3.20336434,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899898091,3.50336434,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899898891,1.6348887,3107.5,3107.3,0.0117]
["bitfinex","ETHUSD",1641899899292,1.6348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899900636,1.9348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899901537,1.6348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899901738,1.9348887,3107.7,3107.3,0.0117]
["bitfinex","ETHUSD",1641899904194,2.73397894,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899904393,0.01595555,3107.5,3107.3,0.0117]
["bitfinex","ETHUSD",1641899904792,2.73397894,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899905596,4.36886764,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899906895,1.6348887,3107.5,3107.3,0.0117]
["bitfinex","ETHUSD",1641899910345,4.36886764,3107.6,3107.3,0.0117]
["bitfinex","ETHUSD",1641899911210,1.6348887,3107.5,3107.3,0.0117]
["bitfinex","ETHUSD",1641899911802,7.414,3107.4,3107.2,0.00170527]
["bitfinex","ETHUSD",1641899911990,6.95,3107.3,3105.5,1.2201]
["bitfinex","ETHUSD",1641899912193,24.686,3107.1,3105.4,6.09]
["bitfinex","ETHUSD",1641899912391,0.0129702,3106.8,3105.4,6.09]
["bitfinex","ETHUSD",1641899912590,0.54447,3106.7,3105.5,0.00738423]
["bitfinex","ETHUSD",1641899912791,0.54447,3106.7,3105.6,0.66286924]
["bitfinex","ETHUSD",1641899913190,1.1363,3106.9,3105.7,0.08671739]
["bitfinex","ETHUSD",1641899913390,1.4363,3106.9,3105.7,0.08671739]
["bitfinex","ETHUSD",1641899913591,1.6348887,3106.3,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899913797,1.6348887,3106.3,3105.9,0.08047]
["bitfinex","ETHUSD",1641899914190,1.6348887,3106.3,3106.0,0.00454212]
["bitfinex","ETHUSD",1641899914392,1.6348887,3106.7,3106.0,0.00454212]
["bitfinex","ETHUSD",1641899914794,1.9348887,3106.7,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899915341,7.82799168,3106.7,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899915941,2.73397894,3106.6,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899916943,3.10676194,3106.5,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899917944,5.89810087,3106.6,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899918346,2.73397894,3106.4,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899918707,3.16439292,3106.3,3105.8,0.00567896]
["bitfinex","ETHUSD",1641899919287,3.16439292,3106.3,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899919586,2.73397894,3106.2,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899920789,3.03397894,3106.2,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899921292,2.73397894,3106.1,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899922543,2.73397894,3106.2,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899922938,2.73397894,3106.0,3105.6,0.78834582]
["bitfinex","ETHUSD",1641899923244,2.73397894,3106.0,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899923439,3.12028912,3105.9,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899923740,3.2756378,3105.9,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899923939,3.3561278,3105.9,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899924142,7.95,3105.8,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899924338,1.6,3105.8,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899924539,3.33397894,3105.8,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899925138,5.97546933,3105.8,3105.7,0.00624739]
["bitfinex","ETHUSD",1641899925340,4.37546933,3105.8,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899926592,0.3,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899926801,1.3,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899926990,5.67546933,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899927190,4.67546933,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899928191,1.94149039,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899928390,0.3,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899928592,3.50861647,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899928892,0.0805,3106.0,3105.5,0.0805]
["bitfinex","ETHUSD",1641899929395,0.0805,3106.0,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899930236,0.0805,3106.0,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899930437,0.0805,3106.0,3105.5,0.08049]
["bitfinex","ETHUSD",1641899930838,0.0805,3106.0,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899931240,0.27639994,3106.1,3105.6,0.00681581]
["bitfinex","ETHUSD",1641899934892,0.27639994,3106.1,3105.4,1.50476718]
["bitfinex","ETHUSD",1641899935094,2.45322781,3105.8,3105.4,1.50476718]
["bitfinex","ETHUSD",1641899935592,2.45322781,3105.8,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899935795,1.64137092,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899936693,1.64137092,3105.6,3105.5,6.26307807]
["bitfinex","ETHUSD",1641899937092,1.64137092,3105.6,3105.5,1.26307807]
["bitfinex","ETHUSD",1641899937548,1.64137092,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899937938,1.63968654,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899938140,1.63968654,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899939555,1.63968654,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899940850,1.63968654,3105.6,3105.5,0.0805]
["bitfinex","ETHUSD",1641899943094,1.63968654,3105.6,3105.4,0.08845266]
["bitfinex","ETHUSD",1641899944295,1.63968654,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899945362,1.63968654,3105.8,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899945757,2.73560816,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899946461,4.3752947,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899947056,2.73560816,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899947860,1.90808654,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899947861,1.63968654,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899948894,1.63968654,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899949797,1.63968654,3105.8,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899950502,2.73560816,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899951195,1.63968654,3105.7,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899951398,0.1964,3105.6,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899952196,2.73560816,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899952443,2.72560816,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899953946,4.3652947,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899955749,2.72560816,3105.5,3105.4,0.00795266]
["bitfinex","ETHUSD",1641899956193,2.72560816,3105.5,3104.6,0.0805]
["bitfinex","ETHUSD",1641899956194,6.95,3105.4,3104.6,0.0805]
["bitfinex","ETHUSD",1641899956393,3.7396378,3105.3,3104.3,0.0805]
["bitfinex","ETHUSD",1641899956594,3.7396378,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899956793,0.464,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899957693,1.63968654,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899958492,3.07506741,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899958694,1.63968654,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899959294,3.12221357,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899959799,1.63968654,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899960547,3.71129247,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899960548,5.35097901,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899962148,1.63968654,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899962948,3.09650654,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899963151,3.18611903,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899963357,1.63968654,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641899964099,1.63968654,3105.3,3105.2,1.19412542]
["bitfinex","ETHUSD",1641899964499,1.63968654,3105.3,3105.2,1.19526227]
["bitfinex","ETHUSD",1641899964900,1.63968654,3105.7,3105.2,1.19526227]
["bitfinex","ETHUSD",1641899965100,1.63968654,3105.7,3105.2,2.0242242]
["bitfinex","ETHUSD",1641899965298,1.64139181,3105.7,3105.2,2.0242242]
["bitfinex","ETHUSD",1641899965903,0.00170527,3105.7,3105.2,2.0242242]
["bitfinex","ETHUSD",1641899966105,0.00170527,3105.7,3105.2,0.83009878]
["bitfinex","ETHUSD",1641899966304,0.00170527,3105.7,3105.2,0.00113685]
["bitfinex","ETHUSD",1641899966701,0.00170527,3105.7,3105.1,0.00170527]
["bitfinex","ETHUSD",1641899967469,1.63968654,3105.6,3105.1,0.8483182]
["bitfinex","ETHUSD",1641899967867,1.63968654,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641899970270,1.63968654,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641899971077,1.93968654,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641899971495,1.93968654,3105.6,3105.0,0.00227369]
["bitfinex","ETHUSD",1641899971894,1.63968654,3105.6,3105.0,0.00227369]
["bitfinex","ETHUSD",1641899972695,1.63968654,3105.5,3105.0,0.00227369]
["bitfinex","ETHUSD",1641899976942,1.63968654,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899977551,2.32608654,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899977744,1.63968654,3105.3,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899979895,1.63968654,3105.2,3104.9,0.00284212]
["bitfinex","ETHUSD",1641899980295,1.63968654,3105.2,3104.5,0.00511581]
["bitfinex","ETHUSD",1641899980498,1.63968654,3105.2,3104.6,0.0805]
["bitfinex","ETHUSD",1641899980695,4.37532519,3105.2,3104.6,0.0805]
["bitfinex","ETHUSD",1641899982002,4.37532519,3105.2,3104.5,0.00511581]
["bitfinex","ETHUSD",1641899982003,1.63968654,3104.9,3104.5,0.00511581]
["bitfinex","ETHUSD",1641899982441,1.63968654,3104.9,3104.5,0.07572485]
["bitfinex","ETHUSD",1641899982946,1.98158654,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899983949,2.73563865,3104.9,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899985747,4.71722519,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899986392,2.73563865,3104.9,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899993798,3.07197394,3104.8,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899993995,3.76957394,3104.8,3104.6,0.00454739]
["bitfinex","ETHUSD",1641899994400,3.11641189,3104.7,3104.4,0.00568423]
["bitfinex","ETHUSD",1641899994600,5.85205054,3104.7,3104.4,0.00568423]
["bitfinex","ETHUSD",1641899994796,2.73563865,3104.7,3104.4,0.00568423]
["bitfinex","ETHUSD",1641899995199,5.9650365,3104.6,3104.4,0.00568423]
["bitfinex","ETHUSD",1641899995397,2.73563865,3104.6,3104.4,0.07629327]
["bitfinex","ETHUSD",1641899995600,3.07846521,3104.5,3104.4,0.07629327]
["bitfinex","ETHUSD",1641899995800,3.07846521,3104.5,3104.4,0.07060904]
["bitfinex","ETHUSD",1641899996003,5.81410386,3104.5,3104.4,0.07060904]
["bitfinex","ETHUSD",1641899998947,5.81410386,3104.5,3104.0,0.07060904]
["bitfinex","ETHUSD",1641899999152,5.81410386,3104.5,3103.3,0.08051]
["bitfinex","ETHUSD",1641899999153,0.464,3104.4,3103.3,0.08051]
["bitfinex","ETHUSD",1641899999348,0.464,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1641899999559,2.6459,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1641899999749,2.6459,3104.4,3103.0,0.01364216]
["bitfinex","ETHUSD",1641899999950,3.26869048,3104.3,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900000149,0.464,3104.2,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900000949,3.26869048,3104.1,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900001203,0.464,3104.0,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900001395,3.9859114,3103.9,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900001594,4.4499114,3103.9,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900001794,1.63968654,3103.7,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900001994,3.2356849,3103.6,3103.0,0.01364216]
["bitfinex","ETHUSD",1641900002203,3.2356849,3103.6,3102.9,0.01421058]
["bitfinex","ETHUSD",1641900003299,0.464,3103.5,3102.9,0.01421058]
["bitfinex","ETHUSD",1641900003496,0.6874,3103.5,3102.9,0.01421058]
["bitfinex","ETHUSD",1641900003695,1.6874,3103.5,3102.9,0.01421058]
["bitfinex","ETHUSD",1641900004096,4.42303865,3103.5,3102.9,0.01421058]
["bitfinex","ETHUSD",1641900004945,1.63968654,3103.3,3102.9,0.01421058]
["bitfinex","ETHUSD",1641900005141,1.63968654,3103.3,3102.7,0.01534743]
["bitfinex","ETHUSD",1641900005343,1.63968654,3103.3,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900005543,4.80556143,3103.3,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900006746,3.16587489,3103.3,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900008045,0.464,3103.2,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900008245,3.55642731,3103.1,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900010704,0.3,3103.0,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900011902,0.764,3103.0,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900012102,3.17678624,3102.9,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900012305,0.764,3103.0,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900012571,0.464,3103.0,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900012959,3.60836269,3103.0,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900014062,0.464,3103.0,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900015264,3.1138375,3102.9,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900015467,3.12283546,3102.9,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900016197,1.0,3102.8,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900016399,3.14236967,3102.7,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900016600,5.50806967,3102.7,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900016800,6.26437527,3102.7,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900016998,6.56437527,3102.7,3102.6,0.01591586]
["bitfinex","ETHUSD",1641900017199,6.56437527,3102.7,3101.6,1.32677]
["bitfinex","ETHUSD",1641900017200,3.05,3102.6,3101.6,1.32677]
["bitfinex","ETHUSD",1641900017404,3.33665953,3102.5,3101.6,0.08057]
["bitfinex","ETHUSD",1641900017608,3.33665953,3102.5,3101.7,0.00511581]
["bitfinex","ETHUSD",1641900018200,3.33665953,3102.5,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900018399,0.72398445,3102.3,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900018701,0.464,3102.2,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900019299,3.1283313,3102.1,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900019502,0.464,3102.2,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900020354,3.20273722,3102.1,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900020958,0.464,3102.0,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900021156,3.2617778,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900021362,0.5446,3101.8,3101.5,0.00625265]
["bitfinex","ETHUSD",1641900021558,0.5446,3101.8,3100.7,0.01080004]
["bitfinex","ETHUSD",1641900021559,1.5446,3101.8,3100.7,0.01080004]
["bitfinex","ETHUSD",1641900021858,1.5446,3101.8,3100.5,0.01193689]
["bitfinex","ETHUSD",1641900022060,1.5446,3101.8,3100.6,0.0806]
["bitfinex","ETHUSD",1641900022260,3.2617778,3101.7,3100.6,0.0806]
["bitfinex","ETHUSD",1641900022559,3.2617778,3101.7,3100.7,0.01080004]
["bitfinex","ETHUSD",1641900022560,1.464,3101.6,3100.7,0.01080004]
["bitfinex","ETHUSD",1641900022958,3.55759757,3101.5,3100.6,0.01136846]
["bitfinex","ETHUSD",1641900023158,0.464,3101.4,3100.6,0.01136846]
["bitfinex","ETHUSD",1641900023361,3.19582897,3101.3,3100.8,0.3221]
["bitfinex","ETHUSD",1641900023705,3.19582897,3101.3,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900023706,2.45399151,3101.0,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900024498,6.01051938,3101.2,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900024698,3.16915871,3101.1,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900024898,1.0945,3101.1,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900025304,2.45404695,3101.0,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900026100,6.01051938,3101.0,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900026304,9.57229718,3101.0,3100.9,0.00966319]
["bitfinex","ETHUSD",1641900026506,8.15512938,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900027098,4.8831407,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900027555,4.8025307,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900027749,4.8831407,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900028550,8.79261437,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900030354,8.19261437,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900030563,8.49261437,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900030756,4.2831407,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900030956,7.3916906,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900031794,7.6916906,3101.0,3100.9,0.33176319]
["bitfinex","ETHUSD",1641900032598,7.6916906,3101.0,3100.1,0.80564164]
["bitfinex","ETHUSD",1641900032599,2.7385307,3101.0,3100.1,0.80564164]
["bitfinex","ETHUSD",1641900032997,2.7385307,3101.0,3100.2,0.00397897]
["bitfinex","ETHUSD",1641900033802,2.45055103,3100.7,3100.4,0.01209294]
["bitfinex","ETHUSD",1641900033999,2.7385307,3101.1,3100.5,25.84]
["bitfinex","ETHUSD",1641900034199,2.73966754,3101.1,3100.5,25.8422737]
["bitfinex","ETHUSD",1641900034400,2.73966754,3101.1,3100.6,0.00170527]
["bitfinex","ETHUSD",1641900034798,0.00113684,3101.1,3100.5,0.0022737]
["bitfinex","ETHUSD",1641900036062,0.00113684,3101.1,3100.6,0.08061]
["bitfinex","ETHUSD",1641900036463,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1641900036862,0.00113684,3101.1,3100.8,0.08061]
["bitfinex","ETHUSD",1641900037262,0.00113684,3101.1,3100.7,0.08061]
["bitfinex","ETHUSD",1641900039311,0.00113684,3101.1,3101.0,8.48122032]
["bitfinex","ETHUSD",1641900039513,0.00113684,3101.1,3101.0,6.95]
["bitfinex","ETHUSD",1641900040513,0.00113684,3101.1,3100.7,0.08061]
["bitfinex","ETHUSD",1641900044850,0.00113684,3101.1,3100.6,4.64159367]
["bitfinex","ETHUSD",1641900045355,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1641900045552,0.00113684,3101.1,3100.8,0.08061]
["bitfinex","ETHUSD",1641900047507,0.00113684,3101.1,3100.8,0.08062]
["bitfinex","ETHUSD",1641900051650,0.03382335,3101.0,3100.8,0.08062]
["bitfinex","ETHUSD",1641900052556,0.00113684,3101.1,3100.8,0.08062]
["bitfinex","ETHUSD",1641900052853,2.73877,3100.9,3100.7,0.08174685]
["bitfinex","ETHUSD",1641900053453,0.00113684,3101.1,3100.7,0.08174685]
["bitfinex","ETHUSD",1641900054102,2.73877,3100.8,3100.7,0.08174685]
["bitfinex","ETHUSD",1641900054704,0.00113684,3101.1,3100.7,3.13174685]
["bitfinex","ETHUSD",1641900055303,2.73877,3100.8,3100.7,3.13174685]
["bitfinex","ETHUSD",1641900055903,0.00113684,3101.1,3100.7,3.13174685]
["bitfinex","ETHUSD",1641900056705,0.00113684,3101.1,3100.7,3.05113685]
["bitfinex","ETHUSD",1641900062701,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1641900063103,0.00113684,3101.1,3100.7,3.2]
["bitfinex","ETHUSD",1641900065751,0.75573684,3101.1,3100.7,3.2]
["bitfinex","ETHUSD",1641900066661,2.73877,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641900067755,4.34783827,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641900068557,2.73877,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641900070202,3.60843493,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641900070404,2.73877,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641900070804,3.03877,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641900071008,2.73877,3100.9,3100.7,3.2]
["bitfinex","ETHUSD",1641900073151,2.73877,3101.3,3100.7,3.2]
["bitfinex","ETHUSD",1641900073553,2.74104369,3101.3,3100.7,3.2]
["bitfinex","ETHUSD",1641900074157,2.74104369,3101.3,3100.7,4.01660522]
["bitfinex","ETHUSD",1641900074753,0.00227369,3101.3,3100.7,4.01660522]
["bitfinex","ETHUSD",1641900074958,0.00227369,3101.3,3100.7,4.09720522]
["bitfinex","ETHUSD",1641900075351,0.00227369,3101.3,3100.7,3.2806]
["bitfinex","ETHUSD",1641900078514,0.01365004,3101.2,3100.7,3.2806]
["bitfinex","ETHUSD",1641900078714,0.97975004,3101.2,3100.7,3.2806]
["bitfinex","ETHUSD",1641900078917,0.00113684,3101.1,3100.7,3.2806]
["bitfinex","ETHUSD",1641900079115,0.0152286,3101.0,3100.7,3.2806]
["bitfinex","ETHUSD",1641900079516,0.72880964,3101.0,3100.7,3.2806]
["bitfinex","ETHUSD",1641900079949,2.73877,3100.9,3100.7,3.2806]
["bitfinex","ETHUSD",1641900080651,2.73877,3100.9,3100.7,3.2]
["bitfinex","ETHUSD",1641900081151,6.26217367,3100.8,3100.7,3.2]
["bitfinex","ETHUSD",1641900081548,3.16217367,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900082147,2.73877,3100.9,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900082348,2.73877,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900083048,2.73877,3100.9,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900083448,3.15624528,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900083698,4.76531355,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900084300,7.80408355,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900086802,4.64783827,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900087466,4.34783827,3100.8,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900088463,2.73877,3101.0,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900089166,1.61020511,3101.1,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900089574,2.73877,3100.9,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900090366,2.73877,3101.0,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900090568,2.73877,3101.0,3100.7,4.41124903]
["bitfinex","ETHUSD",1641900090773,2.73877,3101.0,3100.7,6.50947866]
["bitfinex","ETHUSD",1641900091067,0.00113684,3101.1,3100.8,0.08061]
["bitfinex","ETHUSD",1641900091802,2.73877,3100.9,3100.8,0.08061]
["bitfinex","ETHUSD",1641900092602,0.00113684,3101.1,3100.8,0.08061]
["bitfinex","ETHUSD",1641900096955,0.00113684,3101.1,3100.7,3.28174685]
["bitfinex","ETHUSD",1641900098056,0.00113684,3101.1,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900100304,0.00113684,3101.1,3100.7,4.06699435]
["bitfinex","ETHUSD",1641900100504,0.00113684,3101.1,3100.7,3.20113685]
["bitfinex","ETHUSD",1641900101705,0.00113684,3101.1,3100.7,4.04666688]
["bitfinex","ETHUSD",1641900102760,0.00113684,3101.1,3100.8,22.86610048]
["bitfinex","ETHUSD",1641900102954,0.00113684,3101.1,3100.9,0.08061]
["bitfinex","ETHUSD",1641900103251,0.00113684,3101.1,3101.0,7.414]
["bitfinex","ETHUSD",1641900103451,0.00113684,3101.1,3101.0,7.4946]
["bitfinex","ETHUSD",1641900104452,1.60906827,3101.8,3101.1,5.15]
["bitfinex","ETHUSD",1641900104852,0.00341054,3101.7,3101.0,0.0806]
["bitfinex","ETHUSD",1641900105052,0.00341054,3101.7,3100.9,0.0806]
["bitfinex","ETHUSD",1641900105255,0.00284212,3101.6,3100.9,0.0806]
["bitfinex","ETHUSD",1641900105552,0.0022737,3101.5,3100.9,0.0806]
["bitfinex","ETHUSD",1641900106054,0.00170527,3101.4,3100.9,0.0806]
["bitfinex","ETHUSD",1641900106504,2.73877,3102.0,3100.9,0.0806]
["bitfinex","ETHUSD",1641900106505,0.00113685,3101.3,3100.9,0.0806]
["bitfinex","ETHUSD",1641900106899,0.00454739,3101.9,3100.9,0.0806]
["bitfinex","ETHUSD",1641900107101,0.00454739,3101.9,3101.4,1.13886039]
["bitfinex","ETHUSD",1641900107301,0.00397897,3101.8,3101.4,1.13886039]
["bitfinex","ETHUSD",1641900107700,0.00454739,3101.9,3101.4,1.13886039]
["bitfinex","ETHUSD",1641900107900,0.00454739,3101.9,3100.9,20.0963]
["bitfinex","ETHUSD",1641900108102,2.73877,3101.7,3100.9,1.2063]
["bitfinex","ETHUSD",1641900108502,0.00284212,3101.6,3100.9,1.2063]
["bitfinex","ETHUSD",1641900109006,0.0022737,3101.5,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900109404,0.00170527,3101.4,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900109803,0.00113685,3101.3,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900110261,2.73877,3101.6,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900110460,2.74331739,3102.1,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900110661,0.0022737,3101.5,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900110860,0.00511581,3102.0,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900111061,0.00170527,3101.4,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900111260,0.00454739,3101.9,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900111462,0.00113685,3101.3,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900111667,0.00397897,3101.8,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900111862,0.00568424,3102.1,3101.2,3.42857214]
["bitfinex","ETHUSD",1641900112063,1.60906827,3102.3,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900112363,0.00625266,3102.2,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900112763,0.00568424,3102.1,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900113062,0.00511581,3102.0,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900113465,0.00454739,3101.9,3101.2,3.34457053]
["bitfinex","ETHUSD",1641900113703,0.00454739,3101.9,3101.2,3.36685163]
["bitfinex","ETHUSD",1641900114000,0.00397897,3101.8,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900114402,1.60906827,3101.9,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900114798,0.00397897,3101.8,3101.1,1.47499109]
["bitfinex","ETHUSD",1641900119458,0.00397897,3101.8,3100.9,1.2063]
["bitfinex","ETHUSD",1641900119652,1.61304724,3101.8,3100.9,1.2063]
["bitfinex","ETHUSD",1641900120459,0.79137179,3101.4,3100.9,1.2063]
["bitfinex","ETHUSD",1641900120655,0.79137179,3101.4,3100.9,0.0806]
["bitfinex","ETHUSD",1641900120856,0.00113685,3101.3,3100.9,0.0806]
["bitfinex","ETHUSD",1641900121306,0.00170527,3101.4,3100.7,3.2]
["bitfinex","ETHUSD",1641900121700,0.00113685,3101.3,3100.8,0.00170527]
["bitfinex","ETHUSD",1641900122108,0.00284212,3101.6,3100.8,0.00170527]
["bitfinex","ETHUSD",1641900122303,1.60906827,3101.4,3100.8,0.00170527]
["bitfinex","ETHUSD",1641900122706,0.00113685,3101.3,3100.8,0.00170527]
["bitfinex","ETHUSD",1641900127952,0.00113685,3101.3,3100.9,0.0806]
["bitfinex","ETHUSD",1641900133056,0.00113685,3101.3,3100.8,0.08230527]
["bitfinex","ETHUSD",1641900133456,0.00113685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641900133658,2.63694809,3101.8,3101.0,6.15]
["bitfinex","ETHUSD",1641900133858,2.63694809,3101.8,3101.1,0.0084802]
["bitfinex","ETHUSD",1641900134059,0.00227369,3101.7,3101.1,0.00961705]
["bitfinex","ETHUSD",1641900134257,0.00227369,3101.7,3101.1,0.92731108]
["bitfinex","ETHUSD",1641900134458,0.00170527,3101.6,3101.1,0.91883088]
["bitfinex","ETHUSD",1641900134860,0.00113685,3101.5,3101.1,0.91883088]
["bitfinex","ETHUSD",1641900135167,0.00284212,3101.8,3101.1,0.91883088]
["bitfinex","ETHUSD",1641900136206,0.00284212,3101.8,3101.3,1.2662483]
["bitfinex","ETHUSD",1641900137001,0.00284212,3101.8,3101.1,0.00113685]
["bitfinex","ETHUSD",1641900137203,1.61191039,3101.8,3101.1,0.00113685]
["bitfinex","ETHUSD",1641900137402,1.61191039,3101.8,3100.9,0.00227369]
["bitfinex","ETHUSD",1641900137902,0.0128661,3101.7,3100.9,0.00227369]
["bitfinex","ETHUSD",1641900138303,0.00170527,3101.6,3100.9,0.00227369]
["bitfinex","ETHUSD",1641900138503,0.00170527,3101.6,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900138704,0.00113685,3101.5,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900139104,1.61077354,3101.6,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900139505,0.00113685,3101.5,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900139983,1.60906827,3101.7,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900140386,1.61077354,3101.6,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900140785,0.00113685,3101.5,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900140986,1.52431144,3101.6,3100.9,5.8]
["bitfinex","ETHUSD",1641900141188,1.52431144,3101.6,3100.8,0.00284212]
["bitfinex","ETHUSD",1641900141383,1.52431144,3101.6,3101.0,0.00284212]
["bitfinex","ETHUSD",1641900141684,1.52431144,3101.6,3100.8,0.00397897]
["bitfinex","ETHUSD",1641900141884,3.9581,3101.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1641900142285,0.00113684,3101.7,3100.8,0.00397897]
["bitfinex","ETHUSD",1641900142485,0.00113684,3101.7,3100.8,0.81340198]
["bitfinex","ETHUSD",1641900142890,0.00113684,3101.7,3100.9,0.00341054]
["bitfinex","ETHUSD",1641900143186,0.00113684,3101.7,3100.9,0.08401054]
["bitfinex","ETHUSD",1641900143585,0.00113684,3101.7,3101.0,0.00284212]
["bitfinex","ETHUSD",1641900144903,0.00113684,3101.7,3101.5,1.47514233]
["bitfinex","ETHUSD",1641900147559,0.00113684,3101.7,3101.6,22.2792221]
["bitfinex","ETHUSD",1641900147762,0.00113684,3101.7,3101.6,19.4346]
["bitfinex","ETHUSD",1641900147953,2.41251803,3102.9,3101.7,6.95]
["bitfinex","ETHUSD",1641900148159,2.41251803,3102.9,3101.9,0.2953]
["bitfinex","ETHUSD",1641900148353,0.00625266,3102.8,3102.0,18.89]
["bitfinex","ETHUSD",1641900148554,0.00625266,3102.8,3102.6,0.78986562]
["bitfinex","ETHUSD",1641900148757,0.00568424,3102.7,3102.6,0.78986562]
["bitfinex","ETHUSD",1641900150455,0.00568424,3102.7,3102.6,3.18986562]
["bitfinex","ETHUSD",1641900150660,0.00568424,3102.7,3102.6,0.78986562]
["bitfinex","ETHUSD",1641900150858,0.00568424,3102.7,3102.4,1.37607799]
["bitfinex","ETHUSD",1641900151305,0.00511581,3102.6,3102.4,1.37607799]
["bitfinex","ETHUSD",1641900151504,0.00511581,3102.6,3102.1,20.2151764]
["bitfinex","ETHUSD",1641900151705,0.00454739,3102.5,3102.2,3.3687066]
["bitfinex","ETHUSD",1641900151906,0.00454739,3102.5,3102.4,5.9207064]
["bitfinex","ETHUSD",1641900152209,3.771,3103.2,3102.4,5.9207064]
["bitfinex","ETHUSD",1641900152603,0.00795793,3103.1,3102.4,5.9207064]
["bitfinex","ETHUSD",1641900153005,0.00738951,3103.0,3102.4,5.9207064]
["bitfinex","ETHUSD",1641900153405,0.00682109,3102.9,3102.4,3.2707064]
["bitfinex","ETHUSD",1641900153808,0.00625266,3102.8,3102.4,3.2707064]
["bitfinex","ETHUSD",1641900154206,0.00568424,3102.7,3102.4,22.1607064]
["bitfinex","ETHUSD",1641900154407,0.00568424,3102.7,3102.5,0.08057]
["bitfinex","ETHUSD",1641900154607,0.00511581,3102.6,3102.4,3.2707064]
["bitfinex","ETHUSD",1641900155062,0.00454739,3102.5,3102.4,3.2707064]
["bitfinex","ETHUSD",1641900155956,2.74260383,3102.5,3102.4,3.2707064]
["bitfinex","ETHUSD",1641900157357,2.74260383,3102.5,3102.4,3.2]
["bitfinex","ETHUSD",1641900160410,2.74260383,3102.5,3102.4,3.21304147]
["bitfinex","ETHUSD",1641900174506,2.74260383,3102.5,3102.4,3.5309978]
["bitfinex","ETHUSD",1641900185459,1.63951526,3102.7,3102.5,6.95]
["bitfinex","ETHUSD",1641900185659,2.41251803,3102.9,3102.4,30.0343678]
["bitfinex","ETHUSD",1641900185660,1.36163329,3102.9,3102.7,6.95]
["bitfinex","ETHUSD",1641900185859,1.63931657,3103.0,3102.9,18.89]
["bitfinex","ETHUSD",1641900186061,1.657e-05,3103.0,3102.9,18.89]
["bitfinex","ETHUSD",1641900186257,1.657e-05,3103.0,3102.9,19.69359835]
["bitfinex","ETHUSD",1641900186461,1.36163329,3103.3,3103.0,6.95]
["bitfinex","ETHUSD",1641900186663,1.36163329,3103.3,3102.9,19.69359835]
["bitfinex","ETHUSD",1641900186664,3.21669071,3103.5,3103.1,18.97056]
["bitfinex","ETHUSD",1641900186864,0.00397897,3103.2,3103.1,18.97056]
["bitfinex","ETHUSD",1641900187263,0.00738951,3103.8,3103.1,18.97056]
["bitfinex","ETHUSD",1641900187462,0.00738951,3103.8,3103.1,19.91456]
["bitfinex","ETHUSD",1641900187663,0.00682108,3103.7,3103.1,19.91456]
["bitfinex","ETHUSD",1641900188064,0.00625266,3103.6,3103.1,19.91456]
["bitfinex","ETHUSD",1641900188464,0.00568424,3103.5,3103.1,20.21456]
["bitfinex","ETHUSD",1641900188702,0.00568424,3103.5,3103.2,1.0]
["bitfinex","ETHUSD",1641900188902,0.00511581,3103.4,3103.2,19.89]
["bitfinex","ETHUSD",1641900189302,0.00454739,3103.3,3103.2,19.89]
["bitfinex","ETHUSD",1641900189507,0.00454739,3103.3,3103.2,20.354]
["bitfinex","ETHUSD",1641900189908,3.21669071,3104.1,3103.3,6.95]
["bitfinex","ETHUSD",1641900190104,3.21669071,3104.3,3103.9,1.28474146]
["bitfinex","ETHUSD",1641900190306,3.21669071,3104.3,3103.9,1.98484146]
["bitfinex","ETHUSD",1641900190307,0.00397896,3104.0,3103.9,1.98484146]
["bitfinex","ETHUSD",1641900190506,0.00397896,3104.0,3103.9,2.71606561]
["bitfinex","ETHUSD",1641900191105,0.00397896,3104.0,3103.9,3.71606561]
["bitfinex","ETHUSD",1641900191310,0.00397896,3104.0,3103.9,2.71606561]
["bitfinex","ETHUSD",1641900191509,0.00397896,3104.0,3103.9,4.01606561]
["bitfinex","ETHUSD",1641900191706,0.00397896,3104.0,3103.9,3.01606561]
["bitfinex","ETHUSD",1641900191908,0.00397896,3104.0,3103.9,4.01606561]
["bitfinex","ETHUSD",1641900193356,0.00397896,3104.0,3103.9,7.53402194]
["bitfinex","ETHUSD",1641900195157,0.00397896,3104.0,3103.9,26.42402194]
["bitfinex","ETHUSD",1641900195359,0.00397896,3104.0,3103.9,26.43483668]
["bitfinex","ETHUSD",1641900195758,0.00397896,3104.0,3103.9,26.89883668]
["bitfinex","ETHUSD",1641900197924,0.00397896,3104.0,3103.9,26.97936668]
["bitfinex","ETHUSD",1641900198529,0.00397896,3104.0,3103.9,25.97936668]
["bitfinex","ETHUSD",1641900198727,0.00397896,3104.0,3103.9,25.67936668]
["bitfinex","ETHUSD",1641900198927,0.00397896,3104.0,3103.9,25.59883668]
["bitfinex","ETHUSD",1641900199328,1.6419472,3104.5,3104.0,6.95]
["bitfinex","ETHUSD",1641900199530,1.6419472,3104.5,3104.1,19.43453]
["bitfinex","ETHUSD",1641900199829,0.0022737,3104.4,3104.3,18.89]
["bitfinex","ETHUSD",1641900200068,0.0022737,3104.4,3104.3,19.354]
["bitfinex","ETHUSD",1641900200258,0.00397897,3104.7,3104.3,19.354]
["bitfinex","ETHUSD",1641900200457,0.00397897,3104.7,3104.3,19.43451]
["bitfinex","ETHUSD",1641900200657,0.00341054,3104.6,3104.3,19.43451]
["bitfinex","ETHUSD",1641900201059,1.6419472,3104.9,3104.3,0.54451]
["bitfinex","ETHUSD",1641900201259,0.00284212,3104.5,3104.3,0.54451]
["bitfinex","ETHUSD",1641900201458,0.00454739,3104.8,3104.3,0.54451]
["bitfinex","ETHUSD",1641900201858,0.00397897,3104.7,3104.3,0.54451]
["bitfinex","ETHUSD",1641900202258,0.00341054,3104.6,3104.3,0.54451]
["bitfinex","ETHUSD",1641900202663,0.00284212,3104.5,3104.3,0.54451]
["bitfinex","ETHUSD",1641900202859,0.00284212,3104.5,3104.3,0.464]
["bitfinex","ETHUSD",1641900203059,1.6419472,3104.8,3104.4,0.31795633]
["bitfinex","ETHUSD",1641900203060,0.00397897,3104.7,3104.4,0.31795633]
["bitfinex","ETHUSD",1641900203459,0.00341054,3104.6,3104.4,0.31795633]
["bitfinex","ETHUSD",1641900203902,0.00284212,3104.5,3104.4,0.31795633]
["bitfinex","ETHUSD",1641900205310,0.00284212,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900205905,4.45284212,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900206113,8.1434545,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900206310,8.4434545,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900206507,3.6934545,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900206906,2.73943285,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900207107,5.98965547,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900207974,4.89520195,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900208570,5.98965547,3104.5,3104.4,0.33450369]
["bitfinex","ETHUSD",1641900210373,2.73943285,3104.5,3104.4,0.32623001]
["bitfinex","ETHUSD",1641900210776,5.82219548,3104.5,3104.4,0.32623001]
["bitfinex","ETHUSD",1641900210973,2.73943285,3104.5,3104.4,0.32623001]
["bitfinex","ETHUSD",1641900211233,0.00284212,3104.5,3104.4,0.32623001]
["bitfinex","ETHUSD",1641900211821,1.64493024,3104.5,3104.4,0.32623001]
["bitfinex","ETHUSD",1641900213520,0.00284212,3104.5,3104.4,0.32623001]
["bitfinex","ETHUSD",1641900215155,0.00284212,3104.5,3104.4,20.17783001]
["bitfinex","ETHUSD",1641900215353,0.00284212,3104.5,3104.4,20.26661369]
["bitfinex","ETHUSD",1641900216854,0.00284212,3104.5,3104.4,1.37661369]
["bitfinex","ETHUSD",1641900218715,0.00284212,3104.5,3104.4,1.29610369]
["bitfinex","ETHUSD",1641900220704,0.00284212,3104.5,3104.4,7.64610369]
["bitfinex","ETHUSD",1641900220910,0.00284212,3104.5,3104.4,26.53610369]
["bitfinex","ETHUSD",1641900221506,0.00284212,3104.5,3104.4,27.00010369]
["bitfinex","ETHUSD",1641900221707,3.6052,3105.6,3104.5,6.95]
["bitfinex","ETHUSD",1641900221907,3.6052,3105.6,3105.5,1.33461105]
["bitfinex","ETHUSD",1641900222110,0.00568424,3105.5,3104.9,18.89]
["bitfinex","ETHUSD",1641900222561,0.00511581,3105.4,3104.9,18.89]
["bitfinex","ETHUSD",1641900222757,1.64208812,3105.0,3104.9,18.89]
["bitfinex","ETHUSD",1641900223161,1.64493024,3105.0,3104.9,19.99408243]
["bitfinex","ETHUSD",1641900223362,2.46302391,3105.3,3105.0,6.95]
["bitfinex","ETHUSD",1641900223363,2.73611483,3105.3,3105.0,6.95]
["bitfinex","ETHUSD",1641900223562,2.73414724,3105.3,3105.1,0.08051]
["bitfinex","ETHUSD",1641900223758,2.73414724,3105.3,3105.2,26.304]
["bitfinex","ETHUSD",1641900223961,2.73414724,3105.3,3105.2,26.3747064]
["bitfinex","ETHUSD",1641900224159,2.73585251,3105.3,3105.2,26.3747064]
["bitfinex","ETHUSD",1641900224361,2.46302391,3105.6,3105.4,18.89]
["bitfinex","ETHUSD",1641900224560,2.46302391,3105.8,3105.4,18.89]
["bitfinex","ETHUSD",1641900224760,2.46302391,3105.8,3105.6,18.89]
["bitfinex","ETHUSD",1641900224961,2.46302391,3105.8,3105.5,0.69210354]
["bitfinex","ETHUSD",1641900225167,2.46302391,3105.8,3105.3,0.0707064]
["bitfinex","ETHUSD",1641900225168,2.46302391,3105.8,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900225362,3.24617358,3105.9,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900225568,2.46302391,3106.1,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900225569,2.55284212,3105.8,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900225961,2.55,3105.8,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900226220,3.21669071,3105.9,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900226606,3.22010125,3105.9,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900227004,3.21669071,3105.8,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900227807,3.22010125,3105.9,3105.7,0.31795633]
["bitfinex","ETHUSD",1641900228205,3.22010125,3105.9,3105.3,0.31795633]
["bitfinex","ETHUSD",1641900228406,2.46208503,3105.8,3105.3,0.31795633]
["bitfinex","ETHUSD",1641900228812,0.00227369,3105.7,3105.3,0.31795633]
["bitfinex","ETHUSD",1641900229206,0.00170527,3105.6,3105.3,0.31795633]
["bitfinex","ETHUSD",1641900229608,0.00113685,3105.5,3105.3,0.31795633]
["bitfinex","ETHUSD",1641900230053,0.00227369,3105.7,3105.3,0.31795633]
["bitfinex","ETHUSD",1641900230253,0.00227369,3105.7,3105.5,0.01592402]
["bitfinex","ETHUSD",1641900230457,0.00170527,3105.6,3105.5,0.01592402]
["bitfinex","ETHUSD",1641900231854,0.00170527,3105.6,3105.5,0.33388035]
["bitfinex","ETHUSD",1641900234601,0.00170527,3105.6,3105.5,3.53388035]
["bitfinex","ETHUSD",1641900235404,2.4637903,3105.6,3105.5,3.53388035]
["bitfinex","ETHUSD",1641900235604,5.66442912,3105.6,3105.5,3.53388035]
["bitfinex","ETHUSD",1641900236006,3.50234409,3105.6,3105.5,3.53388035]
["bitfinex","ETHUSD",1641900236407,3.50234409,3105.6,3104.8,0.0805]
["bitfinex","ETHUSD",1641900236408,4.5,3105.5,3104.8,0.0805]
["bitfinex","ETHUSD",1641900236608,3.23533859,3105.4,3104.8,0.0001]
["bitfinex","ETHUSD",1641900236807,0.8720015,3104.9,3103.8,4.06213556]
["bitfinex","ETHUSD",1641900237007,4.67275828,3104.8,3103.8,4.06213556]
["bitfinex","ETHUSD",1641900237203,4.67275828,3104.8,3103.9,0.00568423]
["bitfinex","ETHUSD",1641900237656,4.67275828,3104.8,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900238155,1.64208311,3104.6,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900238355,4.29619397,3104.5,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900238555,4.29619397,3104.5,3103.2,0.00966319]
["bitfinex","ETHUSD",1641900239056,3.7968,3104.4,3103.3,1.1175534]
["bitfinex","ETHUSD",1641900239260,3.98171344,3104.3,3103.3,1.1175534]
["bitfinex","ETHUSD",1641900239455,3.98171344,3104.3,3103.4,0.00852635]
["bitfinex","ETHUSD",1641900240260,5.43888311,3104.4,3103.4,0.00852635]
["bitfinex","ETHUSD",1641900240459,5.43888311,3104.4,3103.5,0.464]
["bitfinex","ETHUSD",1641900240658,1.64208311,3104.4,3103.6,18.89]
["bitfinex","ETHUSD",1641900240858,1.64208311,3104.4,3103.6,19.4320959]
["bitfinex","ETHUSD",1641900241070,1.64208311,3104.5,3103.7,0.00682108]
["bitfinex","ETHUSD",1641900241314,1.64208311,3104.5,3103.7,0.07752748]
["bitfinex","ETHUSD",1641900241511,1.64208311,3104.5,3103.8,0.0707064]
["bitfinex","ETHUSD",1641900241714,1.94208311,3104.5,3103.8,0.07695905]
["bitfinex","ETHUSD",1641900241919,3.19903641,3104.4,3103.8,0.07695905]
["bitfinex","ETHUSD",1641900242113,3.19903641,3104.4,3103.8,0.00625265]
["bitfinex","ETHUSD",1641900242513,3.19903641,3104.4,3103.1,0.01023162]
["bitfinex","ETHUSD",1641900243013,3.19903641,3104.4,3103.1,0.08093802]
["bitfinex","ETHUSD",1641900243213,0.3,3104.5,3103.1,4.14307358]
["bitfinex","ETHUSD",1641900243412,0.3,3104.5,3103.2,0.00966319]
["bitfinex","ETHUSD",1641900243613,4.46072662,3104.6,3103.2,0.00966319]
["bitfinex","ETHUSD",1641900244217,4.46072662,3104.6,3103.2,3.28036959]
["bitfinex","ETHUSD",1641900244616,4.46072662,3104.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900244617,4.37896077,3104.5,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900244815,3.68239912,3104.4,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900245053,3.98239912,3104.4,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900245854,4.44639912,3104.4,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900246054,1.0,3104.3,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900246356,0.68880376,3103.8,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900246557,3.26600933,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900246754,3.56600933,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900246961,6.30288699,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900247756,2.73687766,3103.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900248817,0.3,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900249015,3.76334362,3104.1,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900249217,1.64208311,3104.2,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900249415,3.07054226,3104.1,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900249719,2.73709612,3103.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900249917,3.07054226,3104.1,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900249918,0.37448508,3103.9,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900250315,2.73709612,3103.8,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900252760,6.13145731,3103.8,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900254161,2.73709612,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900254362,3.05415194,3103.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900254561,2.73709612,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900254762,3.0681415,3103.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900254965,2.73709612,3103.7,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900255863,2.73709612,3103.5,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900256514,2.73709612,3103.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900257310,2.73709612,3103.8,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900259311,2.73709612,3103.8,3103.5,1.41357619]
["bitfinex","ETHUSD",1641900259711,2.73709612,3103.8,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900259960,2.73709612,3103.8,3103.6,0.0780959]
["bitfinex","ETHUSD",1641900260164,2.73709612,3103.8,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900260359,2.73709612,3103.8,3103.7,6.60682108]
["bitfinex","ETHUSD",1641900260560,2.73709612,3103.8,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900260759,2.73709612,3103.8,3103.7,0.00682108]
["bitfinex","ETHUSD",1641900260957,2.73709612,3103.8,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900261160,3.06885192,3104.4,3103.6,0.0073895]
["bitfinex","ETHUSD",1641900261359,3.06885192,3104.4,3103.2,3.664]
["bitfinex","ETHUSD",1641900261360,0.3,3104.4,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900261560,4.67917923,3104.6,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900262060,2.73709612,3104.3,3103.3,0.00909477]
["bitfinex","ETHUSD",1641900263261,2.73709612,3104.3,3103.3,1.30595767]
["bitfinex","ETHUSD",1641900263725,2.73709612,3104.3,3103.4,0.00852635]
["bitfinex","ETHUSD",1641900264112,2.73709612,3104.3,3103.5,18.89]
["bitfinex","ETHUSD",1641900264313,2.73709612,3104.3,3103.6,0.464]
["bitfinex","ETHUSD",1641900264512,2.73709612,3104.3,3103.6,0.4713895]
["bitfinex","ETHUSD",1641900264714,2.73709612,3104.3,3103.7,18.89682108]
["bitfinex","ETHUSD",1641900265112,2.73709612,3104.6,3103.8,0.00625265]
["bitfinex","ETHUSD",1641900265713,2.73709612,3104.6,3103.7,0.00682108]
["bitfinex","ETHUSD",1641900268960,2.73709612,3104.6,3104.3,1.09125021]
["bitfinex","ETHUSD",1641900269162,2.73709612,3104.6,3104.3,1.78211392]
["bitfinex","ETHUSD",1641900269361,2.73709612,3104.6,3104.4,0.46684211]
["bitfinex","ETHUSD",1641900269561,2.73709612,3104.6,3104.4,0.76684211]
["bitfinex","ETHUSD",1641900269762,2.73709612,3104.6,3104.5,6.95227369]
["bitfinex","ETHUSD",1641900270060,1.64208311,3104.9,3104.6,6.95]
["bitfinex","ETHUSD",1641900270261,1.64208311,3104.9,3104.7,0.464]
["bitfinex","ETHUSD",1641900270465,1.64208311,3104.9,3104.7,0.46513684]
["bitfinex","ETHUSD",1641900270661,1.64208311,3105.6,3104.8,18.89]
["bitfinex","ETHUSD",1641900270865,1.64208311,3105.6,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900271064,0.00170527,3105.2,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900271506,0.00113685,3105.1,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900271905,0.00397897,3105.6,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900272308,0.00341055,3105.5,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900272705,0.00284212,3105.4,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900273010,0.0022737,3105.3,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900273407,0.00397897,3105.6,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900273708,0.00341055,3105.5,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900274006,0.00284212,3105.4,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900274405,0.0022737,3105.3,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900274807,0.00454739,3105.7,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900275070,0.00397897,3105.6,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900275575,0.00341055,3105.5,3104.8,19.4247064]
["bitfinex","ETHUSD",1641900275770,0.00341055,3105.5,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900275971,0.00284212,3105.4,3104.9,0.00792843]
["bitfinex","ETHUSD",1641900276180,0.00284212,3105.4,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900276371,0.0022737,3105.3,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900276772,0.00454739,3105.7,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900276973,0.00454739,3105.7,3105.3,0.92770797]
["bitfinex","ETHUSD",1641900277172,0.00397897,3105.6,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900277574,0.00341055,3105.5,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900277974,0.00284212,3105.4,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900278277,1.64208311,3105.9,3104.8,22.6247064]
["bitfinex","ETHUSD",1641900278278,0.0022737,3105.3,3104.9,18.9607064]
["bitfinex","ETHUSD",1641900278472,0.0022737,3105.3,3105.0,21.27900034]
["bitfinex","ETHUSD",1641900278724,0.00511582,3105.8,3105.1,18.89]
["bitfinex","ETHUSD",1641900278916,0.00511582,3105.8,3105.1,18.9607064]
["bitfinex","ETHUSD",1641900279114,0.00454739,3105.7,3105.1,18.9607064]
["bitfinex","ETHUSD",1641900279514,0.00397897,3105.6,3105.1,18.9607064]
["bitfinex","ETHUSD",1641900280016,0.00341055,3105.5,3105.1,18.9607064]
["bitfinex","ETHUSD",1641900280415,0.00284212,3105.4,3105.1,18.9607064]
["bitfinex","ETHUSD",1641900280820,0.0022737,3105.3,3105.1,0.0707064]
["bitfinex","ETHUSD",1641900281218,3.10806384,3105.8,3104.8,3.2]
["bitfinex","ETHUSD",1641900281219,3.11317966,3105.8,3104.8,3.2]
["bitfinex","ETHUSD",1641900281418,3.41317966,3105.8,3104.8,3.2]
["bitfinex","ETHUSD",1641900281617,0.00454739,3105.7,3104.8,3.2]
["bitfinex","ETHUSD",1641900282120,0.00397897,3105.6,3104.8,3.2]
["bitfinex","ETHUSD",1641900282562,0.00341055,3105.5,3104.8,3.2]
["bitfinex","ETHUSD",1641900282962,0.00284212,3105.4,3104.8,3.2]
["bitfinex","ETHUSD",1641900283367,0.0022737,3105.3,3104.8,3.2]
["bitfinex","ETHUSD",1641900283763,3.77129876,3106.1,3104.8,3.2]
["bitfinex","ETHUSD",1641900283764,0.00625266,3106.0,3104.8,3.2]
["bitfinex","ETHUSD",1641900284163,0.00568424,3105.9,3104.8,3.2]
["bitfinex","ETHUSD",1641900284563,0.00511582,3105.8,3104.8,3.2]
["bitfinex","ETHUSD",1641900284967,0.00454739,3105.7,3104.8,3.2]
["bitfinex","ETHUSD",1641900285366,3.77129876,3106.1,3104.8,3.2]
["bitfinex","ETHUSD",1641900285367,0.00397897,3105.6,3104.8,3.2]
["bitfinex","ETHUSD",1641900285766,3.77129876,3106.1,3104.8,3.2]
["bitfinex","ETHUSD",1641900285767,0.00341055,3105.5,3104.8,3.2]
["bitfinex","ETHUSD",1641900286212,0.00284212,3105.4,3104.8,3.2]
["bitfinex","ETHUSD",1641900286607,0.0022737,3105.3,3104.8,3.2]
["bitfinex","ETHUSD",1641900287108,0.00625266,3106.0,3104.8,3.2]
["bitfinex","ETHUSD",1641900287509,0.00568424,3105.9,3104.8,3.2]
["bitfinex","ETHUSD",1641900287910,0.3,3106.1,3104.8,3.2]
["bitfinex","ETHUSD",1641900287911,0.00511582,3105.8,3104.8,3.2]
["bitfinex","ETHUSD",1641900288311,0.00454739,3105.7,3104.8,3.2]
["bitfinex","ETHUSD",1641900288712,0.00397897,3105.6,3104.8,3.2]
["bitfinex","ETHUSD",1641900288912,1.64208311,3105.4,3104.8,3.2]
["bitfinex","ETHUSD",1641900289312,0.0022737,3105.3,3104.8,3.2]
["bitfinex","ETHUSD",1641900294615,1.64208311,3105.2,3104.8,3.2]
["bitfinex","ETHUSD",1641900295111,0.00113685,3105.1,3104.8,3.2]
["bitfinex","ETHUSD",1641900308160,0.00113685,3105.1,3104.9,0.0707064]
["bitfinex","ETHUSD",1641900308461,2.73611046,3105.5,3105.1,6.95]
["bitfinex","ETHUSD",1641900308720,1.64208311,3105.8,3105.5,18.89]
["bitfinex","ETHUSD",1641900308910,2.46208503,3106.1,3105.6,1.78261084]
["bitfinex","ETHUSD",1641900309116,0.00341054,3105.7,3105.6,2.81271724]
["bitfinex","ETHUSD",1641900309510,2.46208503,3106.1,3105.7,6.95]
["bitfinex","ETHUSD",1641900309714,10.5311292,3106.6,3105.9,18.89]
["bitfinex","ETHUSD",1641900309912,0.00170527,3106.0,3105.9,18.89]
["bitfinex","ETHUSD",1641900310110,10.5311292,3106.6,3106.0,6.95]
["bitfinex","ETHUSD",1641900310311,10.5311292,3106.6,3106.1,18.89]
["bitfinex","ETHUSD",1641900310510,0.00284212,3106.5,3106.1,18.89]
["bitfinex","ETHUSD",1641900310710,0.00284212,3106.5,3106.0,0.0707064]
["bitfinex","ETHUSD",1641900310911,0.0022737,3106.4,3106.0,0.0707064]
["bitfinex","ETHUSD",1641900311314,0.00170527,3106.3,3106.0,0.0707064]
["bitfinex","ETHUSD",1641900311512,0.00170527,3106.3,3106.0,0.27584316]
["bitfinex","ETHUSD",1641900311716,0.00113685,3106.2,3106.0,0.27584316]
["bitfinex","ETHUSD",1641900312115,0.00113685,3106.2,3106.0,0.20513676]
["bitfinex","ETHUSD",1641900312316,0.00113685,3106.2,3105.9,18.89]
["bitfinex","ETHUSD",1641900312759,0.00113685,3106.2,3105.8,0.20513676]
["bitfinex","ETHUSD",1641900312961,0.00113685,3106.2,3105.7,2.48427563]
["bitfinex","ETHUSD",1641900313360,0.00113685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1641900313760,0.00113685,3106.2,3105.8,4.46760774]
["bitfinex","ETHUSD",1641900313961,0.00113685,3106.2,3105.9,1.41995666]
["bitfinex","ETHUSD",1641900314162,0.00113685,3106.2,3106.0,18.89]
["bitfinex","ETHUSD",1641900314465,0.00113685,3106.2,3106.1,8.16915697]
["bitfinex","ETHUSD",1641900315661,0.00113685,3106.2,3106.1,30.25915697]
["bitfinex","ETHUSD",1641900316906,0.00113685,3106.2,3106.1,30.46429373]
["bitfinex","ETHUSD",1641900317609,11.15634417,3107.6,3106.1,30.46429373]
["bitfinex","ETHUSD",1641900317610,11.15634417,3107.6,3106.2,6.95]
["bitfinex","ETHUSD",1641900317807,12.34474417,3107.6,3106.3,4.15448426]
["bitfinex","ETHUSD",1641900318106,0.00341054,3106.8,3106.4,18.89]
["bitfinex","ETHUSD",1641900318415,12.34474417,3107.6,3106.5,18.89]
["bitfinex","ETHUSD",1641900318416,0.00284212,3106.7,3106.5,18.89]
["bitfinex","ETHUSD",1641900318607,0.00284212,3106.7,3106.6,6.95]
["bitfinex","ETHUSD",1641900318808,12.34474417,3107.6,3106.6,7.65561427]
["bitfinex","ETHUSD",1641900319308,0.00341054,3106.8,3106.6,7.65561427]
["bitfinex","ETHUSD",1641900319712,12.34474417,3107.6,3106.6,10.94252516]
["bitfinex","ETHUSD",1641900319713,0.00284212,3106.7,3106.6,10.94252516]
["bitfinex","ETHUSD",1641900319978,0.00284212,3106.7,3106.6,7.65561427]
["bitfinex","ETHUSD",1641900320178,0.00284212,3106.7,3106.6,10.92782239]
["bitfinex","ETHUSD",1641900320378,0.00284212,3106.7,3106.6,29.90377202]
["bitfinex","ETHUSD",1641900320580,0.00284212,3106.7,3106.6,26.61632067]
["bitfinex","ETHUSD",1641900320779,0.00284212,3106.7,3106.6,7.72632067]
["bitfinex","ETHUSD",1641900320985,0.00284212,3106.7,3106.6,7.93145743]
["bitfinex","ETHUSD",1641900321382,0.00284212,3106.7,3106.6,0.98145743]
["bitfinex","ETHUSD",1641900321580,0.00284212,3106.7,3106.6,3.3207064]
["bitfinex","ETHUSD",1641900321982,0.00284212,3106.7,3106.6,22.2107064]
["bitfinex","ETHUSD",1641900322389,0.00284212,3106.7,3106.6,0.0707064]
["bitfinex","ETHUSD",1641900322590,0.00284212,3106.7,3106.1,5.60596695]
["bitfinex","ETHUSD",1641900322988,0.00227369,3106.6,3106.1,5.60596695]
["bitfinex","ETHUSD",1641900323185,0.00227369,3106.6,3106.1,3.2]
["bitfinex","ETHUSD",1641900323387,0.29733891,3107.2,3106.1,3.2]
["bitfinex","ETHUSD",1641900323388,0.00170527,3106.5,3106.1,3.2]
["bitfinex","ETHUSD",1641900323720,0.29733891,3107.2,3106.4,2.0743209]
["bitfinex","ETHUSD",1641900324108,0.00341054,3106.8,3106.4,0.80087613]
["bitfinex","ETHUSD",1641900324607,0.00284212,3106.7,3106.4,0.80087613]
["bitfinex","ETHUSD",1641900325012,0.00227369,3106.6,3106.4,0.80087613]
["bitfinex","ETHUSD",1641900325410,0.00170527,3106.5,3106.1,3.2]
["bitfinex","ETHUSD",1641900325608,0.00170527,3106.5,3106.1,22.09]
["bitfinex","ETHUSD",1641900325808,0.00113685,3106.4,3106.2,0.07053165]
["bitfinex","ETHUSD",1641900326709,0.00113685,3106.4,3106.2,0.85877984]
["bitfinex","ETHUSD",1641900327571,0.00113685,3106.4,3106.2,1.0639166]
["bitfinex","ETHUSD",1641900328466,0.00113685,3106.4,3106.3,18.96053165]
["bitfinex","ETHUSD",1641900328968,0.00113685,3106.4,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900329566,0.00113685,3106.4,3106.3,2.62053165]
["bitfinex","ETHUSD",1641900330266,0.00113685,3106.4,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900330669,2.73485528,3106.8,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900330670,3.04408418,3106.7,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900330868,2.73485528,3106.8,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900331067,0.00170527,3106.7,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900331312,2.73485528,3106.6,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900331509,2.73599212,3106.6,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900331910,0.00113684,3106.6,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900332510,2.73485528,3106.5,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900333109,0.00113684,3106.6,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900335561,2.73599212,3106.6,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900336161,0.00113684,3106.6,3106.3,0.07053165]
["bitfinex","ETHUSD",1641900336461,0.00113684,3106.6,3106.1,3.2]
["bitfinex","ETHUSD",1641900336663,2.73485528,3106.5,3106.1,3.2]
["bitfinex","ETHUSD",1641900336863,2.73485528,3106.5,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900337163,0.3,3106.4,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900337966,0.1835,3106.5,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900338162,3.03599212,3106.6,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900339014,2.73485528,3106.4,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900339218,3.22613012,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900339714,3.52613012,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900340314,6.2609854,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900340715,3.03485528,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900340915,6.16442695,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900341117,3.03485528,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900341520,2.73485528,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900342120,5.78432577,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900342321,2.73485528,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900342767,3.03485528,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900343571,0.3,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900343768,3.07952943,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900343968,3.10250075,3106.3,3106.2,0.00113684]
["bitfinex","ETHUSD",1641900344371,5.15,3106.1,3105.3,2.40596695]
["bitfinex","ETHUSD",1641900344573,4.78942637,3106.0,3105.3,2.40596695]
["bitfinex","ETHUSD",1641900344770,6.81762637,3106.0,3105.4,0.0045474]
["bitfinex","ETHUSD",1641900345072,0.73985411,3105.6,3105.4,0.0045474]
["bitfinex","ETHUSD",1641900345271,7.64423157,3105.5,3105.4,0.0045474]
["bitfinex","ETHUSD",1641900345472,7.64423157,3105.5,3104.8,2.61110371]
["bitfinex","ETHUSD",1641900345473,8.40823157,3105.5,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900346348,11.14308685,3105.5,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900346750,0.00513109,3105.4,3104.9,3.2]
["bitfinex","ETHUSD",1641900346947,0.464,3105.3,3104.9,3.2]
["bitfinex","ETHUSD",1641900347148,3.22994218,3105.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900347556,3.52994218,3105.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900347951,2.73485528,3105.1,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900350975,2.73485528,3105.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900356918,4.37645379,3105.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900358786,2.73485528,3105.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900360179,2.73485528,3105.2,3105.1,4.54865244]
["bitfinex","ETHUSD",1641900360681,2.73485528,3105.2,3105.1,4.55490511]
["bitfinex","ETHUSD",1641900360880,2.73485528,3105.2,3105.1,1.20490511]
["bitfinex","ETHUSD",1641900361317,2.73485528,3105.2,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900361515,2.46208503,3105.7,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900361516,2.73485528,3105.7,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900361711,2.73485528,3105.7,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900364016,5.79904639,3105.7,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900364617,7.4406449,3105.7,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900365073,2.73485528,3105.6,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900366275,1.64159851,3105.7,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900366479,4.67623549,3105.7,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900366672,2.73485528,3105.5,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900367075,4.37645379,3105.6,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900367273,3.0979044,3105.5,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900368075,4.37645379,3105.6,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900368275,2.73485528,3105.4,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900369715,1.64159851,3105.5,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900370313,1.95427256,3105.5,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900370513,3.03233727,3105.4,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900370715,1.95427256,3105.5,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900371118,2.73485528,3105.4,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900371318,5.71597688,3105.4,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900371515,2.73485528,3105.4,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900375569,2.73485528,3105.4,3105.1,0.00867019]
["bitfinex","ETHUSD",1641900375770,2.73485528,3105.4,3105.2,0.79492824]
["bitfinex","ETHUSD",1641900375970,2.73485528,3105.4,3105.2,0.80061249]
["bitfinex","ETHUSD",1641900376224,2.73485528,3105.7,3105.3,4.00511582]
["bitfinex","ETHUSD",1641900377117,2.73485528,3105.8,3105.3,4.00511582]
["bitfinex","ETHUSD",1641900378117,2.73485528,3105.8,3105.5,1.35745069]
["bitfinex","ETHUSD",1641900378319,2.73485528,3105.8,3105.6,3.2315506]
["bitfinex","ETHUSD",1641900378518,2.73485528,3105.8,3105.6,3.23496115]
["bitfinex","ETHUSD",1641900378719,2.73485528,3105.8,3105.7,4.95284213]
["bitfinex","ETHUSD",1641900379318,2.73485528,3105.8,3105.7,0.00284213]
["bitfinex","ETHUSD",1641900379524,4.37645379,3106.5,3105.7,0.00284213]
["bitfinex","ETHUSD",1641900379820,4.37645379,3106.5,3105.6,0.00341055]
["bitfinex","ETHUSD",1641900379821,3.18525326,3106.4,3105.6,0.00341055]
["bitfinex","ETHUSD",1641900380473,1.64159851,3106.3,3105.6,0.00341055]
["bitfinex","ETHUSD",1641900380873,1.64159851,3106.3,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900381074,4.45644052,3106.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900381572,3.23584052,3106.2,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900382177,2.73485528,3106.1,3105.0,0.00682109]
["bitfinex","ETHUSD",1641900382772,2.73485528,3106.1,3105.0,0.74300475]
["bitfinex","ETHUSD",1641900383177,2.73485528,3106.1,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900383375,2.73485528,3106.2,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900384020,0.00113684,3106.4,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900385016,0.00113684,3106.4,3105.1,18.89625267]
["bitfinex","ETHUSD",1641900385415,0.00113684,3106.4,3105.2,0.00568425]
["bitfinex","ETHUSD",1641900385816,0.00113684,3106.4,3106.0,0.88320717]
["bitfinex","ETHUSD",1641900386022,0.00113684,3106.4,3106.1,0.00669278]
["bitfinex","ETHUSD",1641900386220,0.00113684,3106.4,3106.0,0.88320717]
["bitfinex","ETHUSD",1641900386423,0.00113684,3106.4,3106.1,0.01409317]
["bitfinex","ETHUSD",1641900386617,0.00113684,3106.4,3106.0,0.88320717]
["bitfinex","ETHUSD",1641900387473,0.00113684,3106.4,3106.0,4.08320717]
["bitfinex","ETHUSD",1641900389072,2.73599212,3106.4,3106.0,4.08320717]
["bitfinex","ETHUSD",1641900389670,2.73599212,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1641900389872,0.00113684,3106.4,3106.0,3.2]
["bitfinex","ETHUSD",1641900391420,0.464,3106.3,3106.0,3.2]
["bitfinex","ETHUSD",1641900391620,3.32987467,3106.2,3106.0,3.2]
["bitfinex","ETHUSD",1641900393020,2.73485528,3106.1,3106.0,3.2]
["bitfinex","ETHUSD",1641900393220,5.91379851,3106.1,3106.0,3.2]
["bitfinex","ETHUSD",1641900393422,5.91379851,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900395567,7.97779851,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900395764,8.05826851,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900397163,8.89903887,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900400424,10.53285543,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900400823,8.89903887,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900401030,8.05826851,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900401430,7.89772334,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900401626,7.98301278,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900401824,4.87932528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900402225,7.91916732,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900402667,6.61916732,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900402966,3.27932528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900403171,3.19885528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900403967,3.49885528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900404567,3.19885528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900404768,2.73485528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900406419,0.00113684,3106.4,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900409522,4.68757133,3106.4,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900409721,4.66653316,3106.4,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900409973,4.67524057,3106.4,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900410174,1.63381656,3106.4,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900410370,2.73485528,3106.3,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900412074,4.04110564,3106.2,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900412279,7.61867656,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900412574,8.50353184,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900413174,6.15353184,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900415618,7.15353184,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900417019,3.73485528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900417218,2.73485528,3106.1,3106.0,3.20113686]
["bitfinex","ETHUSD",1641900419370,2.73485528,3106.1,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900420369,2.73485528,3106.3,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900420769,0.3,3106.2,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900420972,1.63381656,3106.1,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900421725,4.36867184,3106.1,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900422525,4.36867184,3106.2,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900423126,2.73485528,3106.1,3106.0,3.20813686]
["bitfinex","ETHUSD",1641900423326,2.73485528,3106.1,3106.0,3.207]
["bitfinex","ETHUSD",1641900423725,5.84719406,3106.1,3106.0,3.207]
["bitfinex","ETHUSD",1641900424326,3.11233878,3106.1,3106.0,3.207]
["bitfinex","ETHUSD",1641900424992,5.84719406,3106.1,3106.0,3.207]
["bitfinex","ETHUSD",1641900425187,5.85396658,3106.1,3106.0,3.207]
["bitfinex","ETHUSD",1641900428191,8.31219436,3106.1,3106.0,3.207]
["bitfinex","ETHUSD",1641900428822,6.4,3106.0,3104.6,3.1257]
["bitfinex","ETHUSD",1641900429026,4.72945631,3105.9,3104.6,3.1257]
["bitfinex","ETHUSD",1641900429227,4.72945631,3105.9,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900429228,0.0805,3105.8,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900429422,0.464,3105.7,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900429621,3.80127435,3105.6,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900429820,0.464,3105.5,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900430021,3.34709244,3105.4,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900430222,0.7517843,3105.3,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900430420,3.10121156,3105.2,3104.5,0.00966321]
["bitfinex","ETHUSD",1641900430623,3.10121156,3105.2,3104.3,0.01080006]
["bitfinex","ETHUSD",1641900430821,3.10121156,3105.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900431224,4.74291456,3105.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900431629,4.74291456,3105.2,3103.9,4.3053]
["bitfinex","ETHUSD",1641900431630,1.641703,3105.2,3104.3,1.39758086]
["bitfinex","ETHUSD",1641900432023,1.641703,3105.2,3104.4,0.01023163]
["bitfinex","ETHUSD",1641900432221,4.37655828,3105.1,3104.4,0.01023163]
["bitfinex","ETHUSD",1641900432871,4.37655828,3105.1,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900433470,3.08396217,3105.2,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900434071,2.73485528,3105.1,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900434476,3.06975851,3105.0,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900434672,2.73485528,3105.1,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900435175,3.86405528,3105.1,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900435372,2.73485528,3104.9,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900436231,2.73485528,3105.1,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900437326,3.05601982,3105.2,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900437526,2.73485528,3105.0,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900438128,2.73485528,3105.1,3104.0,0.01250533]
["bitfinex","ETHUSD",1641900438727,2.73485528,3105.1,3104.0,3.21250533]
["bitfinex","ETHUSD",1641900439135,2.73485528,3105.1,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900439732,3.13233314,3105.0,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900439976,4.33443314,3105.0,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900440177,4.47263311,3105.0,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900440373,1.0,3104.9,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900440573,4.49909683,3104.8,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900440773,1.641703,3104.7,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900440974,4.09611615,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900441976,5.73781915,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900442776,0.3,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900443925,0.764,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900444625,0.464,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900445425,3.10158041,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900445629,0.464,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900446824,0.764,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900448274,3.8574923,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900448474,0.764,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900448675,0.464,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900449877,3.08142453,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900450277,0.464,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900450577,3.07687486,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900450876,0.464,3104.6,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900451321,3.13257026,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900453726,2.73683464,3104.4,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900455080,3.10051056,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900455477,2.73683464,3104.4,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900455678,2.73683464,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900456478,1.641703,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900457180,4.37853764,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900458826,1.641703,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900459629,2.73683464,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900460431,1.641703,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900460625,1.941703,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900460827,2.241703,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900461626,2.19878823,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900461828,1.641703,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900462027,1.941703,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900462671,1.641703,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900463272,2.73683464,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900463873,4.37853764,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900464473,2.73683464,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900465779,2.73683464,3104.4,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900466228,3.07819759,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900466721,2.73683464,3104.4,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900467122,2.73683464,3104.2,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900467624,1.641703,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900467625,2.83450545,3104.4,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900468228,3.03683464,3104.5,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900468626,2.73683464,3104.3,3104.1,0.0119369]
["bitfinex","ETHUSD",1641900469125,2.73683464,3104.4,3104.0,3.2]
["bitfinex","ETHUSD",1641900472677,2.73683464,3104.5,3104.0,3.2]
["bitfinex","ETHUSD",1641900473076,2.73683464,3104.5,3104.3,1.13873997]
["bitfinex","ETHUSD",1641900473281,1.212,3104.8,3104.3,1.13873997]
["bitfinex","ETHUSD",1641900473477,5.43893297,3105.0,3104.3,1.13873997]
["bitfinex","ETHUSD",1641900473478,4.89440297,3105.0,3104.4,0.86386101]
["bitfinex","ETHUSD",1641900473922,4.89440297,3105.0,3104.5,0.00966321]
["bitfinex","ETHUSD",1641900474124,3.25269997,3105.0,3104.5,0.00966321]
["bitfinex","ETHUSD",1641900474721,0.13819997,3105.0,3104.5,0.00966321]
["bitfinex","ETHUSD",1641900491123,2.73660721,3104.9,3104.5,0.00966321]
["bitfinex","ETHUSD",1641900494779,0.08051,3105.4,3104.5,0.00966321]
["bitfinex","ETHUSD",1641900497127,0.08051,3105.4,3105.3,5.63990298]
["bitfinex","ETHUSD",1641900497328,7.33857013,3106.1,3105.3,6.69490298]
["bitfinex","ETHUSD",1641900497528,7.33857013,3106.1,3105.3,6.7000188]
["bitfinex","ETHUSD",1641900497827,7.33857013,3106.1,3105.4,0.0045474]
["bitfinex","ETHUSD",1641900498027,3.2332,3106.1,3105.4,0.0045474]
["bitfinex","ETHUSD",1641900498226,3.2332,3106.1,3105.9,0.85371141]
["bitfinex","ETHUSD",1641900498428,3.22334124,3106.4,3105.9,0.85371141]
["bitfinex","ETHUSD",1641900498628,8.84404124,3106.5,3106.0,0.00113686]
["bitfinex","ETHUSD",1641900499533,9.44404124,3106.5,3106.0,0.00113686]
["bitfinex","ETHUSD",1641900499728,9.44404124,3106.5,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900500776,11.08574424,3106.5,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900500975,7.862403,3106.5,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900501176,3.07246959,3106.4,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900501376,3.13380398,3106.4,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900501978,0.3,3106.4,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900502376,7.562403,3106.5,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900503183,7.862403,3106.5,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900503376,7.942873,3106.5,3105.5,0.00397897]
["bitfinex","ETHUSD",1641900503577,6.30117,3106.5,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900504030,1.464,3106.4,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900504234,0.0123974,3105.9,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900504433,0.464,3105.8,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900504632,5.1257,3105.7,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900504836,0.464,3105.6,3104.3,0.01080006]
["bitfinex","ETHUSD",1641900505035,0.0805,3105.5,3104.3,0.01080006]
["bitfinex","ETHUSD",1641900505235,0.464,3105.4,3104.3,0.01080006]
["bitfinex","ETHUSD",1641900505432,0.0805,3105.3,3104.3,0.01080006]
["bitfinex","ETHUSD",1641900505632,0.0805,3105.3,3104.5,0.90074543]
["bitfinex","ETHUSD",1641900505633,0.464,3105.3,3104.5,0.90074543]
["bitfinex","ETHUSD",1641900505834,1.064,3105.3,3104.5,0.90074543]
["bitfinex","ETHUSD",1641900506136,1.064,3105.3,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900508373,1.1445,3105.3,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900508573,3.10853882,3105.2,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900508774,1.064,3105.3,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900508974,1.0,3105.1,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900509174,0.464,3105.3,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900509375,0.764,3105.3,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900509577,0.464,3105.3,3104.6,0.00909479]
["bitfinex","ETHUSD",1641900510072,0.464,3105.3,3104.6,3.20909479]
["bitfinex","ETHUSD",1641900510477,0.464,3105.3,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900510676,1.641703,3105.2,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900511329,1.641703,3105.4,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900511531,3.07774799,3105.3,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900511731,3.35935524,3105.3,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900512535,1.641703,3105.0,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900513131,1.641703,3105.1,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900513331,3.03055381,3105.0,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900513533,1.641703,3105.1,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900515180,4.37803353,3105.1,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900515775,3.02419045,3105.0,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900516176,4.67803353,3105.1,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900516879,2.73633053,3104.9,3104.7,0.00852636]
["bitfinex","ETHUSD",1641900517378,2.73633053,3105.0,3104.8,0.0169]
["bitfinex","ETHUSD",1641900517783,2.73633053,3105.0,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900518180,2.73633053,3105.2,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900519023,2.73633053,3105.4,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900519426,2.73633053,3105.1,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900520225,0.2889,3105.2,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900520528,3.67756362,3105.2,3104.9,0.00738952]
["bitfinex","ETHUSD",1641900520826,2.73633053,3105.1,3105.0,0.0169]
["bitfinex","ETHUSD",1641900521028,5.78629177,3105.1,3105.0,0.0169]
["bitfinex","ETHUSD",1641900521227,5.78629177,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900522325,7.42799477,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900523881,4.37803353,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900525089,2.73633053,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900525587,5.79219722,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900526423,2.73633053,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900526623,5.80919102,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900526823,6.10919102,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900527024,7.75089402,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900527223,8.66899402,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900527529,5.59613353,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900527925,3.95443053,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900528328,3.03633053,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900528725,2.73633053,3105.1,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900530174,4.37803353,3105.4,3105.0,0.02372109]
["bitfinex","ETHUSD",1641900530573,4.37803353,3105.4,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900530773,2.73633053,3105.4,3105.1,0.00625267]
["bitfinex","ETHUSD",1641900531377,2.73633053,3105.4,3105.2,0.0169]
["bitfinex","ETHUSD",1641900531776,2.73633053,3105.4,3105.3,0.00511582]
["bitfinex","ETHUSD",1641900531977,4.37803353,3105.4,3105.3,0.00511582]
["bitfinex","ETHUSD",1641900532580,2.73633053,3105.4,3105.3,0.00511582]
["bitfinex","ETHUSD",1641900534524,2.73633053,3105.4,3105.3,0.02201582]
["bitfinex","ETHUSD",1641900535327,3.03633053,3105.4,3105.3,0.02201582]
["bitfinex","ETHUSD",1641900535528,6.0871871,3105.4,3105.3,0.02201582]
["bitfinex","ETHUSD",1641900535726,8.07847177,3105.4,3105.3,0.02201582]
["bitfinex","ETHUSD",1641900535927,0.3,3105.3,3103.8,3.3237]
["bitfinex","ETHUSD",1641900536130,0.54451,3105.2,3103.9,2.71215873]
["bitfinex","ETHUSD",1641900536331,3.76785124,3105.2,3104.1,0.00682108]
["bitfinex","ETHUSD",1641900536529,1.0,3105.1,3104.1,0.00682108]
["bitfinex","ETHUSD",1641900536727,3.68734124,3105.0,3103.9,0.00795793]
["bitfinex","ETHUSD",1641900537027,0.86691445,3104.8,3103.9,0.00795793]
["bitfinex","ETHUSD",1641900537227,0.464,3104.7,3103.9,0.00795793]
["bitfinex","ETHUSD",1641900537477,1.1756,3104.7,3103.9,0.00795793]
["bitfinex","ETHUSD",1641900537675,1.1756,3104.7,3103.7,0.00909478]
["bitfinex","ETHUSD",1641900537878,3.75398219,3104.6,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900538076,0.3,3104.5,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900538684,0.464,3104.4,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900538875,4.27436843,3104.3,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900539076,0.464,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900539276,3.55508296,3104.1,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900539478,0.464,3104.0,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900539678,3.31359245,3103.9,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900539879,0.464,3103.8,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900540080,3.1946527,3103.7,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900540279,0.464,3103.8,3103.4,0.01080005]
["bitfinex","ETHUSD",1641900540479,0.464,3103.8,3103.4,3.21080005]
["bitfinex","ETHUSD",1641900540882,0.464,3103.8,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900541078,2.73633053,3103.7,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900542525,3.05393053,3103.9,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900543331,2.73633053,3103.8,3103.5,0.01023162]
["bitfinex","ETHUSD",1641900547990,2.73633053,3103.8,3103.6,0.01206822]
["bitfinex","ETHUSD",1641900548191,1.64200744,3104.3,3103.7,7.414]
["bitfinex","ETHUSD",1641900548390,1.64200744,3104.3,3103.9,18.89]
["bitfinex","ETHUSD",1641900548589,2.46301116,3104.6,3104.1,6.95]
["bitfinex","ETHUSD",1641900549033,2.46301116,3104.6,3104.2,0.91881661]
["bitfinex","ETHUSD",1641900549431,3.9697,3105.2,3104.2,0.91881661]
["bitfinex","ETHUSD",1641900549432,3.9697,3105.2,3104.3,0.00568424]
["bitfinex","ETHUSD",1641900549632,2.46301116,3105.3,3104.3,0.00568424]
["bitfinex","ETHUSD",1641900549830,3.9865,3105.2,3104.3,0.00568424]
["bitfinex","ETHUSD",1641900550234,3.9865,3105.2,3104.3,3.33620487]
["bitfinex","ETHUSD",1641900550631,3.9865,3105.2,3104.4,0.00511581]
["bitfinex","ETHUSD",1641900551435,3.9865,3105.2,3104.3,0.00568424]
["bitfinex","ETHUSD",1641900552031,3.9865,3105.2,3104.3,3.30443948]
["bitfinex","ETHUSD",1641900552486,3.9865,3105.2,3104.4,0.00511581]
["bitfinex","ETHUSD",1641900555988,2.46301116,3105.5,3104.4,0.00511581]
["bitfinex","ETHUSD",1641900556238,2.46301116,3105.6,3104.4,0.00511581]
["bitfinex","ETHUSD",1641900556631,2.46471643,3105.6,3104.4,0.00511581]
["bitfinex","ETHUSD",1641900557035,2.76471643,3105.6,3104.3,0.00568424]
["bitfinex","ETHUSD",1641900557433,2.46301116,3105.5,3104.3,3.31370152]
["bitfinex","ETHUSD",1641900557633,2.46301116,3105.5,3104.3,3.32332464]
["bitfinex","ETHUSD",1641900557830,2.46301116,3105.5,3104.4,0.00511581]
["bitfinex","ETHUSD",1641900558034,1.64099665,3105.3,3104.8,1.32954573]
["bitfinex","ETHUSD",1641900558232,1.64099665,3105.3,3104.9,3.37826226]
["bitfinex","ETHUSD",1641900558432,1.64099665,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1641900558633,1.64099665,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1641900558834,0.00170527,3105.6,3104.9,0.0022737]
["bitfinex","ETHUSD",1641900559033,0.00170527,3105.6,3105.0,0.00170527]
["bitfinex","ETHUSD",1641900559232,0.00170527,3105.6,3104.9,3.29756761]
["bitfinex","ETHUSD",1641900559432,0.00170527,3105.6,3105.0,0.00170527]
["bitfinex","ETHUSD",1641900561283,0.00170527,3105.6,3104.9,0.0022737]
["bitfinex","ETHUSD",1641900561481,0.00170527,3105.6,3105.0,3.2]
["bitfinex","ETHUSD",1641900561781,0.00170527,3105.6,3105.1,0.00113685]
["bitfinex","ETHUSD",1641900563830,0.00170527,3105.6,3105.1,3.37596136]
["bitfinex","ETHUSD",1641900564031,0.00170527,3105.6,3105.5,5.0967314]
["bitfinex","ETHUSD",1641900564428,0.00170527,3105.6,3105.5,1.3467314]
["bitfinex","ETHUSD",1641900564833,0.00170527,3105.6,3105.5,5.469814]
["bitfinex","ETHUSD",1641900565429,5.49139665,3106.2,3105.6,6.2]
["bitfinex","ETHUSD",1641900565630,5.49139665,3106.2,3105.6,9.45022332]
["bitfinex","ETHUSD",1641900565831,0.00284212,3106.1,3105.6,28.34022332]
["bitfinex","ETHUSD",1641900566033,0.00284212,3106.1,3105.7,1.0]
["bitfinex","ETHUSD",1641900566230,0.00227369,3106.0,3105.7,19.89]
["bitfinex","ETHUSD",1641900566632,0.5,3106.5,3105.7,19.89]
["bitfinex","ETHUSD",1641900566935,2.53658666,3106.9,3106.4,0.01205292]
["bitfinex","ETHUSD",1641900567131,3.23976506,3107.2,3106.6,6.95]
["bitfinex","ETHUSD",1641900567338,3.23976506,3107.2,3106.5,1.20348062]
["bitfinex","ETHUSD",1641900567339,3.23976506,3107.2,3106.7,18.89]
["bitfinex","ETHUSD",1641900567588,6.5533797,3107.2,3106.7,18.96065302]
["bitfinex","ETHUSD",1641900567784,6.5533797,3107.2,3107.1,0.91788293]
["bitfinex","ETHUSD",1641900567985,6.5533797,3107.2,3106.8,0.07065302]
["bitfinex","ETHUSD",1641900568188,6.5607692,3107.2,3106.8,0.07065302]
["bitfinex","ETHUSD",1641900568387,6.5607692,3107.2,3106.5,18.89]
["bitfinex","ETHUSD",1641900568388,0.0073895,3107.2,3106.5,18.89]
["bitfinex","ETHUSD",1641900568687,0.0073895,3107.2,3106.4,0.07065302]
["bitfinex","ETHUSD",1641900569087,0.0073895,3107.2,3106.4,0.75091056]
["bitfinex","ETHUSD",1641900569285,0.0073895,3107.2,3106.5,3.33186055]
["bitfinex","ETHUSD",1641900569485,0.0073895,3107.2,3106.4,0.75091056]
["bitfinex","ETHUSD",1641900569686,2.73485628,3107.1,3106.4,0.75091056]
["bitfinex","ETHUSD",1641900570088,0.00625266,3107.0,3106.4,1.75091056]
["bitfinex","ETHUSD",1641900570289,0.00625266,3107.0,3106.6,18.89]
["bitfinex","ETHUSD",1641900570487,0.00568423,3106.9,3106.6,18.89]
["bitfinex","ETHUSD",1641900570688,0.00568423,3106.9,3106.6,18.96046717]
["bitfinex","ETHUSD",1641900570887,0.00511581,3106.8,3106.6,18.96046717]
["bitfinex","ETHUSD",1641900571089,0.00338027,3106.8,3106.6,18.96046717]
["bitfinex","ETHUSD",1641900571331,6.0771,3108.1,3106.6,18.96046717]
["bitfinex","ETHUSD",1641900571332,0.00281185,3106.7,3106.6,18.96046717]
["bitfinex","ETHUSD",1641900571532,6.0771,3108.1,3106.7,6.6]
["bitfinex","ETHUSD",1641900571932,0.0073895,3108.0,3106.7,6.67046717]
["bitfinex","ETHUSD",1641900572435,0.00682108,3107.9,3106.8,3.30254606]
["bitfinex","ETHUSD",1641900572832,0.00625265,3107.8,3106.7,0.07046717]
["bitfinex","ETHUSD",1641900573037,2.74081247,3107.8,3106.7,0.07046717]
["bitfinex","ETHUSD",1641900573238,0.00568423,3107.7,3106.7,0.07046717]
["bitfinex","ETHUSD",1641900573635,0.00511581,3107.6,3106.4,3.88025754]
["bitfinex","ETHUSD",1641900574054,0.00454738,3107.5,3106.5,0.00113685]
["bitfinex","ETHUSD",1641900574239,0.00454738,3107.5,3106.5,18.89113685]
["bitfinex","ETHUSD",1641900574438,0.00397896,3107.4,3106.5,18.96160402]
["bitfinex","ETHUSD",1641900574980,0.00341054,3107.3,3106.5,18.96160402]
["bitfinex","ETHUSD",1641900575376,0.00284211,3107.2,3106.5,18.96160402]
["bitfinex","ETHUSD",1641900575778,0.00227369,3107.1,3106.5,18.96160402]
["bitfinex","ETHUSD",1641900576177,0.00170527,3107.0,3106.5,18.96160402]
["bitfinex","ETHUSD",1641900576578,2.73476456,3108.0,3106.6,6.95]
["bitfinex","ETHUSD",1641900576779,2.73476456,3108.0,3106.6,6.95170527]
["bitfinex","ETHUSD",1641900576977,3.46358073,3107.9,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900577178,0.3,3107.9,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900577482,0.00511581,3107.8,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900577978,0.00454739,3107.7,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900578377,6.6766185,3108.1,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900578378,0.00397897,3107.6,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900578827,0.00341054,3107.5,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900579228,0.00284212,3107.4,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900579626,0.0022737,3107.3,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900580031,0.00170527,3107.2,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900580429,0.00113685,3107.1,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900580829,0.00341054,3107.5,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900581230,0.00284212,3107.4,3106.7,0.07160401]
["bitfinex","ETHUSD",1641900581531,0.0022737,3107.3,3106.7,18.96160401]
["bitfinex","ETHUSD",1641900581929,0.00170527,3107.2,3106.7,18.96160401]
["bitfinex","ETHUSD",1641900582330,0.00113685,3107.1,3106.7,18.96160401]
["bitfinex","ETHUSD",1641900582783,0.00568424,3107.9,3106.7,18.96160401]
["bitfinex","ETHUSD",1641900582981,0.00568424,3107.9,3107.2,1.15849543]
["bitfinex","ETHUSD",1641900583182,2.73970588,3107.8,3107.2,20.04849543]
["bitfinex","ETHUSD",1641900583581,0.00454739,3107.7,3107.2,20.04849543]
["bitfinex","ETHUSD",1641900583882,2.73459007,3107.8,3107.2,20.04849543]
["bitfinex","ETHUSD",1641900583883,0.00397897,3107.6,3107.2,20.1189626]
["bitfinex","ETHUSD",1641900584283,0.00341054,3107.5,3107.2,20.1189626]
["bitfinex","ETHUSD",1641900584483,0.00341054,3107.5,3107.2,18.96046717]
["bitfinex","ETHUSD",1641900584686,3.6459,3108.1,3107.2,18.96046717]
["bitfinex","ETHUSD",1641900584687,0.00284212,3107.4,3107.2,18.96046717]
["bitfinex","ETHUSD",1641900585087,0.0022737,3107.3,3107.2,18.96046717]
["bitfinex","ETHUSD",1641900585284,0.0022737,3107.3,3107.2,19.82553308]
["bitfinex","ETHUSD",1641900586084,3.6459,3108.1,3107.2,19.82553308]
["bitfinex","ETHUSD",1641900586337,2.73416749,3108.0,3107.2,19.82553308]
["bitfinex","ETHUSD",1641900586534,2.73814645,3108.0,3107.2,19.82553308]
["bitfinex","ETHUSD",1641900586733,0.00341054,3107.9,3107.2,19.82553308]
["bitfinex","ETHUSD",1641900587134,0.00284211,3107.8,3107.2,19.82553308]
["bitfinex","ETHUSD",1641900587336,0.00284211,3107.8,3107.3,0.00505748]
["bitfinex","ETHUSD",1641900587537,0.00227369,3107.7,3107.3,0.00505748]
["bitfinex","ETHUSD",1641900588038,0.00170527,3107.6,3107.3,0.00505748]
["bitfinex","ETHUSD",1641900588534,0.00113684,3107.5,3107.3,0.00505748]
["bitfinex","ETHUSD",1641900590881,0.00113684,3107.5,3107.3,3.20505748]
["bitfinex","ETHUSD",1641900600280,2.73418913,3108.0,3107.5,6.95]
["bitfinex","ETHUSD",1641900600487,2.73418913,3108.0,3107.5,7.9797]
["bitfinex","ETHUSD",1641900600690,4.10182135,3108.6,3107.7,25.84]
["bitfinex","ETHUSD",1641900600889,2.43197693,3109.1,3108.8,1.53450401]
["bitfinex","ETHUSD",1641900601082,2.43197693,3109.1,3108.9,0.01969245]
["bitfinex","ETHUSD",1641900601336,2.43197693,3109.1,3108.9,0.88434958]
["bitfinex","ETHUSD",1641900601537,3.25721138,3109.6,3108.9,0.88434958]
["bitfinex","ETHUSD",1641900601737,3.25721138,3109.6,3108.9,0.86465713]
["bitfinex","ETHUSD",1641900601936,0.9344497,3109.7,3108.9,0.86465713]
["bitfinex","ETHUSD",1641900604036,1.2344497,3109.7,3108.9,0.86465713]
["bitfinex","ETHUSD",1641900604236,1.2344497,3109.7,3109.0,0.00505748]
["bitfinex","ETHUSD",1641900605076,0.9344497,3109.7,3109.0,0.00505748]
["bitfinex","ETHUSD",1641900607579,0.0119369,3109.6,3109.0,0.00505748]
["bitfinex","ETHUSD",1641900607980,0.01136847,3109.5,3109.0,0.00505748]
["bitfinex","ETHUSD",1641900608382,0.9344497,3109.7,3109.0,0.00505748]
["bitfinex","ETHUSD",1641900608579,0.9344497,3109.7,3109.1,0.00170527]
["bitfinex","ETHUSD",1641900608827,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641900609027,0.9344497,3109.7,3109.2,3.05505748]
["bitfinex","ETHUSD",1641900609330,0.13180079,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1641900609527,1.0,3110.0,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900610126,5.581,3110.4,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900610328,3.71351167,3110.5,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900610528,0.00397896,3110.3,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900610728,1.62936949,3110.2,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900610933,1.63278003,3110.2,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900611230,0.00284211,3110.1,3109.9,0.74199595]
["bitfinex","ETHUSD",1641900611434,0.00284211,3110.1,3109.9,3.94199595]
["bitfinex","ETHUSD",1641900611629,0.00227369,3110.0,3109.9,3.94199595]
["bitfinex","ETHUSD",1641900612497,5.8788,3111.4,3110.0,0.0022]
["bitfinex","ETHUSD",1641900612702,0.08038,3112.5,3110.7,0.01222627]
["bitfinex","ETHUSD",1641900612898,5.451934,3111.3,3110.7,0.58632627]
["bitfinex","ETHUSD",1641900613298,5.451934,3111.3,3110.7,2.45740253]
["bitfinex","ETHUSD",1641900613898,5.451934,3111.3,3110.7,3.53350253]
["bitfinex","ETHUSD",1641900614301,2.59500706,3111.8,3111.6,0.01221276]
["bitfinex","ETHUSD",1641900614902,0.48014463,3112.5,3111.6,0.01221276]
["bitfinex","ETHUSD",1641900615103,1.25491937,3112.7,3111.6,0.01221276]
["bitfinex","ETHUSD",1641900615304,0.128757,3112.7,3111.6,0.01221276]
["bitfinex","ETHUSD",1641900615703,0.67153744,3114.4,3111.6,0.01221276]
["bitfinex","ETHUSD",1641900615905,8.17200983,3114.3,3112.2,0.33546075]
["bitfinex","ETHUSD",1641900616335,1.75004983,3114.3,3112.2,0.33546075]
["bitfinex","ETHUSD",1641900616546,12.25222663,3117.1,3112.2,0.33546075]
["bitfinex","ETHUSD",1641900616547,0.13819997,3114.1,3112.6,5.796]
["bitfinex","ETHUSD",1641900616735,0.13819997,3114.1,3112.3,0.08298667]
["bitfinex","ETHUSD",1641900616736,3.37900088,3114.7,3113.0,0.01283103]
["bitfinex","ETHUSD",1641900616933,0.67153291,3114.0,3113.0,0.01283103]
["bitfinex","ETHUSD",1641900617134,0.08028,3114.5,3113.1,1.20461257]
["bitfinex","ETHUSD",1641900617335,0.02216852,3113.9,3113.1,1.20461257]
["bitfinex","ETHUSD",1641900617533,0.02501063,3114.4,3113.1,1.20461257]
["bitfinex","ETHUSD",1641900617735,0.98468,3114.8,3113.2,6.95]
["bitfinex","ETHUSD",1641900617736,0.9044,3114.8,3113.2,6.95]
["bitfinex","ETHUSD",1641900617933,0.9044,3114.8,3113.2,10.24872088]
["bitfinex","ETHUSD",1641900618135,0.00284212,3114.3,3114.2,6.58725847]
["bitfinex","ETHUSD",1641900618334,0.9344497,3115.3,3113.5,6.96224865]
["bitfinex","ETHUSD",1641900618740,0.00227369,3114.7,3113.6,0.00397896]
["bitfinex","ETHUSD",1641900618935,0.08026,3114.6,3113.6,0.00397896]
["bitfinex","ETHUSD",1641900619235,0.73093473,3113.9,3113.3,1.20086527]
["bitfinex","ETHUSD",1641900619441,0.00113685,3114.5,3113.3,1.20086527]
["bitfinex","ETHUSD",1641900619636,0.00113685,3114.5,3113.4,0.00511581]
["bitfinex","ETHUSD",1641900619984,0.13180079,3113.9,3113.4,0.00511581]
["bitfinex","ETHUSD",1641900620581,0.13180079,3113.9,3113.3,0.00568423]
["bitfinex","ETHUSD",1641900621182,0.72009209,3113.8,3113.3,0.00568423]
["bitfinex","ETHUSD",1641900621387,1.02009209,3113.8,3113.3,0.00568423]
["bitfinex","ETHUSD",1641900621581,2.78409209,3113.8,3113.3,0.00568423]
["bitfinex","ETHUSD",1641900621981,2.78409209,3113.8,3113.4,0.00505748]
["bitfinex","ETHUSD",1641900622182,1.56437209,3113.8,3113.4,0.00505748]
["bitfinex","ETHUSD",1641900622381,1.56437209,3113.8,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900622584,1.48409209,3113.8,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900622982,1.78409209,3113.8,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900623181,2.78409209,3113.8,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900623381,3.49435316,3113.7,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900623582,6.13028,3113.6,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900623838,3.80595278,3113.6,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900624040,4.26995278,3113.6,3113.5,0.00454739]
["bitfinex","ETHUSD",1641900625035,0.67608079,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900625234,7.28012911,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900625437,0.67608079,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900625635,0.21208079,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900625836,0.13180079,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900628596,0.59580079,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900628797,4.21326279,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900629397,4.29354279,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900629597,0.67608079,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900629800,4.16715118,3113.6,3113.5,0.00960487]
["bitfinex","ETHUSD",1641900630599,4.08687118,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900631003,2.7353276,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900631237,3.1993276,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900631838,3.2796076,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900632231,3.1993276,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900632430,0.464,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900633230,3.8303153,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900633430,0.464,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900634031,4.2289113,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900634435,0.764,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900635889,0.464,3113.6,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900636288,0.38028,3113.7,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900636488,0.72009209,3113.8,3113.5,2.73942148]
["bitfinex","ETHUSD",1641900636687,0.72009209,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1641900637387,0.72009209,3113.8,3113.7,0.00505748]
["bitfinex","ETHUSD",1641900637588,0.72009209,3113.8,3113.7,2.73487409]
["bitfinex","ETHUSD",1641900637788,0.72009209,3113.8,3113.7,2.73828463]
["bitfinex","ETHUSD",1641900637989,1.02009209,3113.8,3113.7,2.73828463]
["bitfinex","ETHUSD",1641900638839,0.72009209,3113.8,3113.7,2.73828463]
["bitfinex","ETHUSD",1641900639746,0.08141685,3114.5,3113.7,2.73828463]
["bitfinex","ETHUSD",1641900639941,0.00113685,3114.5,3113.7,2.73828463]
["bitfinex","ETHUSD",1641900640141,0.3,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1641900640342,0.00113685,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1641900640541,0.00113685,3114.5,3113.9,0.00505748]
["bitfinex","ETHUSD",1641900640742,0.7948453,3114.2,3113.9,0.00505748]
["bitfinex","ETHUSD",1641900640943,0.00113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641900641943,0.75555499,3114.2,3114.0,0.00170527]
["bitfinex","ETHUSD",1641900642142,0.75555499,3114.2,3114.0,2.73152188]
["bitfinex","ETHUSD",1641900642346,1.05555499,3114.2,3114.0,2.73152188]
["bitfinex","ETHUSD",1641900642586,0.00113685,3114.5,3114.1,3.15113685]
["bitfinex","ETHUSD",1641900642779,0.00113685,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1641900643577,0.00113685,3114.5,3114.2,0.00505748]
["bitfinex","ETHUSD",1641900643778,0.84606226,3114.4,3114.2,0.00505748]
["bitfinex","ETHUSD",1641900644178,1.14606226,3114.4,3114.2,0.00505748]
["bitfinex","ETHUSD",1641900644883,3.95,3114.2,3114.1,2.35178993]
["bitfinex","ETHUSD",1641900645079,0.6,3114.2,3114.1,1.89056116]
["bitfinex","ETHUSD",1641900645282,5.2459,3114.2,3114.1,1.89056116]
["bitfinex","ETHUSD",1641900645477,5.2459,3114.2,3113.7,1.52265578]
["bitfinex","ETHUSD",1641900645478,1.62596948,3114.2,3113.7,1.52265578]
["bitfinex","ETHUSD",1641900645680,0.08028,3114.1,3113.6,1.52265578]
["bitfinex","ETHUSD",1641900645980,1.62596948,3114.2,3113.9,1.33555006]
["bitfinex","ETHUSD",1641900645981,0.3,3114.2,3113.9,1.33555006]
["bitfinex","ETHUSD",1641900646245,0.00113685,3114.3,3113.9,1.33555006]
["bitfinex","ETHUSD",1641900648437,0.00113685,3114.3,3114.0,0.0097]
["bitfinex","ETHUSD",1641900649139,0.00113685,3114.3,3114.1,1.0]
["bitfinex","ETHUSD",1641900649341,0.00113685,3114.3,3114.2,7.73320318]
["bitfinex","ETHUSD",1641900649541,0.9344497,3115.3,3114.4,0.01001853]
["bitfinex","ETHUSD",1641900649742,0.9344497,3115.3,3114.5,0.08025]
["bitfinex","ETHUSD",1641900649993,0.00511581,3115.2,3115.0,1.14996049]
["bitfinex","ETHUSD",1641900650285,0.00454739,3115.1,3114.4,0.08024]
["bitfinex","ETHUSD",1641900650583,0.00397896,3115.0,3114.4,0.08024]
["bitfinex","ETHUSD",1641900650785,0.9344497,3115.3,3114.5,6.95]
["bitfinex","ETHUSD",1641900651085,0.00113685,3115.2,3115.0,0.00788137]
["bitfinex","ETHUSD",1641900651284,0.00113685,3115.2,3115.1,6.48269825]
["bitfinex","ETHUSD",1641900651684,0.00113685,3115.2,3115.1,1.54239825]
["bitfinex","ETHUSD",1641900651885,0.88558655,3115.3,3115.1,6.39239825]
["bitfinex","ETHUSD",1641900652185,0.88558655,3115.3,3115.1,4.74239825]
["bitfinex","ETHUSD",1641900652887,0.88558655,3115.3,3115.1,3.2097]
["bitfinex","ETHUSD",1641900653087,1.18558655,3115.3,3115.1,3.2097]
["bitfinex","ETHUSD",1641900653387,1.13558655,3115.3,3115.1,3.2097]
["bitfinex","ETHUSD",1641900653835,0.88558655,3115.3,3115.1,3.2097]
["bitfinex","ETHUSD",1641900654338,0.83558655,3115.3,3115.1,3.2097]
["bitfinex","ETHUSD",1641900655136,0.83558655,3115.3,3115.1,3.28994]
["bitfinex","ETHUSD",1641900655537,0.08024,3116.6,3115.2,0.01283226]
["bitfinex","ETHUSD",1641900655736,5.8148,3116.8,3115.3,0.08022]
["bitfinex","ETHUSD",1641900655937,5.8148,3116.8,3115.4,0.03301013]
["bitfinex","ETHUSD",1641900655938,0.00397897,3115.9,3115.4,0.03301013]
["bitfinex","ETHUSD",1641900656140,0.00397897,3115.9,3115.5,0.08024]
["bitfinex","ETHUSD",1641900656341,0.00341054,3115.8,3115.5,0.08024]
["bitfinex","ETHUSD",1641900656538,0.00341054,3115.8,3115.7,7.95]
["bitfinex","ETHUSD",1641900656737,0.82655359,3116.5,3115.7,6.95]
["bitfinex","ETHUSD",1641900657135,0.00682108,3116.4,3115.7,6.95]
["bitfinex","ETHUSD",1641900657592,0.00625266,3116.3,3115.7,6.95]
["bitfinex","ETHUSD",1641900657788,0.00625266,3116.3,3116.1,1.25693614]
["bitfinex","ETHUSD",1641900657993,0.82655359,3116.5,3116.1,1.25693614]
["bitfinex","ETHUSD",1641900657994,0.00568424,3116.2,3116.1,1.25693614]
["bitfinex","ETHUSD",1641900658990,0.00468981,3116.1,3115.4,0.08021]
["bitfinex","ETHUSD",1641900659190,0.00568424,3116.2,3115.4,0.08021]
["bitfinex","ETHUSD",1641900659392,0.00454739,3116.0,3115.4,3.90991392]
["bitfinex","ETHUSD",1641900659591,0.00511581,3116.1,3115.4,3.90991392]
["bitfinex","ETHUSD",1641900659790,0.00397897,3115.9,3115.5,3.57230506]
["bitfinex","ETHUSD",1641900659990,0.85044374,3116.0,3115.8,1.28270466]
["bitfinex","ETHUSD",1641900660193,0.84589635,3116.0,3115.6,0.08022]
["bitfinex","ETHUSD",1641900660393,1.14589635,3116.0,3115.5,0.0097]
["bitfinex","ETHUSD",1641900661335,1.14589635,3116.0,3115.5,1.54533402]
["bitfinex","ETHUSD",1641900661935,1.14589635,3116.0,3115.5,0.0097]
["bitfinex","ETHUSD",1641900662736,1.14589635,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1641900663141,1.14589635,3116.0,3115.5,3.2]
["bitfinex","ETHUSD",1641900663338,0.464,3115.9,3115.5,3.2]
["bitfinex","ETHUSD",1641900663737,0.00341054,3115.8,3115.5,3.2]
["bitfinex","ETHUSD",1641900663936,2.35,3115.6,3115.0,0.0097]
["bitfinex","ETHUSD",1641900664136,1.20089422,3115.5,3115.0,0.0097]
["bitfinex","ETHUSD",1641900664337,1.50259949,3115.5,3115.0,0.0097]
["bitfinex","ETHUSD",1641900664537,0.00113685,3115.4,3115.0,0.0097]
["bitfinex","ETHUSD",1641900665480,0.00113685,3115.4,3115.1,2.72810624]
["bitfinex","ETHUSD",1641900666282,0.00113685,3115.4,3114.7,1.52265578]
["bitfinex","ETHUSD",1641900666283,4.6,3115.2,3114.7,1.52265578]
["bitfinex","ETHUSD",1641900666482,0.764,3115.1,3114.7,1.52265578]
["bitfinex","ETHUSD",1641900666682,0.764,3115.1,3114.8,0.00227369]
["bitfinex","ETHUSD",1641900666884,0.90491744,3115.0,3114.8,0.00227369]
["bitfinex","ETHUSD",1641900667088,1.50491744,3115.0,3114.6,0.00341054]
["bitfinex","ETHUSD",1641900667884,1.20491744,3115.0,3114.6,0.00341054]
["bitfinex","ETHUSD",1641900668090,1.50491744,3115.0,3114.3,0.00511581]
["bitfinex","ETHUSD",1641900668291,0.08025,3114.9,3114.2,0.00568423]
["bitfinex","ETHUSD",1641900669435,0.464,3114.8,3114.2,0.00568423]
["bitfinex","ETHUSD",1641900669733,0.08025,3114.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1641900669932,0.54425,3114.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1641900670134,0.84425,3114.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1641900670533,0.84425,3114.7,3113.9,0.0073895]
["bitfinex","ETHUSD",1641900671737,0.68411486,3114.2,3113.9,0.0073895]
["bitfinex","ETHUSD",1641900671937,0.98411486,3114.2,3113.9,0.0073895]
["bitfinex","ETHUSD",1641900672136,0.98411486,3114.2,3113.9,3.2073895]
["bitfinex","ETHUSD",1641900672338,0.08028,3115.1,3114.1,8.11736092]
["bitfinex","ETHUSD",1641900672607,1.1802,3115.3,3114.3,0.01561495]
["bitfinex","ETHUSD",1641900672805,0.00113685,3115.4,3114.3,0.01561495]
["bitfinex","ETHUSD",1641900673004,0.00113685,3115.4,3114.4,0.00454739]
["bitfinex","ETHUSD",1641900673407,0.67539579,3115.1,3114.9,1.44270546]
["bitfinex","ETHUSD",1641900673613,0.00113685,3115.4,3114.9,1.44270546]
["bitfinex","ETHUSD",1641900673806,0.00113685,3115.4,3115.1,0.01022271]
["bitfinex","ETHUSD",1641900674006,0.00113685,3115.4,3115.2,0.08024]
["bitfinex","ETHUSD",1641900674205,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641900674206,0.00113685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641900674807,0.65797822,3115.2,3115.1,0.08024]
["bitfinex","ETHUSD",1641900675109,0.00113685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641900676115,0.00113685,3115.4,3115.1,0.82514]
["bitfinex","ETHUSD",1641900676342,0.00113685,3115.4,3115.2,3.6060414]
["bitfinex","ETHUSD",1641900676540,0.00113685,3115.4,3115.3,7.03024]
["bitfinex","ETHUSD",1641900676939,0.00113685,3115.4,3115.3,8.55289578]
["bitfinex","ETHUSD",1641900677141,0.00113685,3115.4,3115.3,12.25754384]
["bitfinex","ETHUSD",1641900677540,1.62411587,3116.7,3115.4,6.9511]
["bitfinex","ETHUSD",1641900677742,1.62411587,3116.9,3115.5,4.42186813]
["bitfinex","ETHUSD",1641900677940,1.62411587,3116.9,3115.9,0.01235953]
["bitfinex","ETHUSD",1641900677941,0.00682108,3116.6,3115.9,0.01235953]
["bitfinex","ETHUSD",1641900678138,1.62411587,3116.9,3116.3,2.34312523]
["bitfinex","ETHUSD",1641900678339,1.62411587,3116.9,3116.3,2.80712523]
["bitfinex","ETHUSD",1641900678541,0.69893461,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900678542,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900678938,0.76439685,3116.5,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900679339,0.76439685,3116.5,3116.2,0.00227369]
["bitfinex","ETHUSD",1641900679744,0.76439685,3116.5,3116.4,1.52866526]
["bitfinex","ETHUSD",1641900679984,0.76439685,3116.5,3116.4,2.64872315]
["bitfinex","ETHUSD",1641900679985,1.06439685,3116.5,3116.4,2.64872315]
["bitfinex","ETHUSD",1641900680183,1.06439685,3116.5,3116.4,2.64986]
["bitfinex","ETHUSD",1641900680386,0.3,3116.5,3116.4,2.64986]
["bitfinex","ETHUSD",1641900680583,0.26650325,3116.5,3116.4,2.64986]
["bitfinex","ETHUSD",1641900680784,0.00397896,3117.3,3116.4,1.12119474]
["bitfinex","ETHUSD",1641900680983,0.00397896,3117.3,3116.5,0.08019]
["bitfinex","ETHUSD",1641900681185,0.00341054,3117.2,3116.5,0.08019]
["bitfinex","ETHUSD",1641900681391,0.90686839,3117.1,3116.5,0.08019]
["bitfinex","ETHUSD",1641900681589,0.90971051,3117.1,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900681786,0.00227369,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900681986,0.00227369,3117.0,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900682185,0.00170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900682488,0.00170527,3116.9,3116.7,1.1918023]
["bitfinex","ETHUSD",1641900684042,0.00170527,3116.9,3116.3,1.53037053]
["bitfinex","ETHUSD",1641900684043,0.66271549,3116.9,3116.3,1.53037053]
["bitfinex","ETHUSD",1641900684339,0.66271549,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900684541,0.96271549,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900684937,0.96271549,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900685337,0.87017161,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900686245,1.17017161,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900686441,0.87017161,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900686838,0.30170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900687044,0.30170527,3116.9,3116.4,0.01582295]
["bitfinex","ETHUSD",1641900687241,0.00170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900687882,0.70240387,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900688082,1.30240387,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900693935,1.00240387,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900694340,0.3,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900694536,0.30170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900694736,0.00170527,3116.9,3116.4,0.08021]
["bitfinex","ETHUSD",1641900696189,0.00170527,3116.9,3116.3,1.30273031]
["bitfinex","ETHUSD",1641900696588,0.00170527,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900696789,0.77517109,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900696995,1.07517109,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900698192,1.37517109,3116.9,3116.3,0.08191527]
["bitfinex","ETHUSD",1641900698390,1.37517109,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900698590,1.37517109,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1641900698837,1.37517109,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900699738,1.32517109,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900700039,0.88601792,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900700237,0.55170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900700438,0.25170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900700841,0.00170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900701241,0.90333022,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900701445,0.00170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641900702491,0.98882564,3116.8,3116.4,1.52284547]
["bitfinex","ETHUSD",1641900703686,0.00170527,3116.9,3116.5,3.41516162]
["bitfinex","ETHUSD",1641900703885,0.00170527,3116.9,3116.6,0.03516662]
["bitfinex","ETHUSD",1641900704084,0.00170527,3116.9,3116.7,0.08021]
["bitfinex","ETHUSD",1641900704284,0.00170527,3116.9,3116.6,0.08021]
["bitfinex","ETHUSD",1641900705685,0.00170527,3116.9,3116.5,0.08021]
["bitfinex","ETHUSD",1641900708037,0.00170527,3116.9,3116.5,3.69487852]
["bitfinex","ETHUSD",1641900708638,0.00170527,3116.9,3116.8,6.96223647]
["bitfinex","ETHUSD",1641900708837,0.00170527,3116.9,3116.8,7.04242647]
["bitfinex","ETHUSD",1641900709238,0.00170527,3116.9,3116.8,0.08019]
["bitfinex","ETHUSD",1641900709539,0.00170527,3116.9,3116.5,0.08019]
["bitfinex","ETHUSD",1641900710590,0.86810679,3116.6,3116.5,0.08019]
["bitfinex","ETHUSD",1641900711190,0.86544476,3116.6,3116.5,7.03019]
["bitfinex","ETHUSD",1641900711395,0.00170527,3116.9,3116.5,8.03019]
["bitfinex","ETHUSD",1641900711592,0.00170527,3116.9,3116.5,10.58800487]
["bitfinex","ETHUSD",1641900711796,0.00170527,3116.9,3116.5,7.03019]
["bitfinex","ETHUSD",1641900712195,0.00170527,3116.9,3116.5,7.10162199]
["bitfinex","ETHUSD",1641900712395,0.00170527,3116.9,3116.6,1.01292628]
["bitfinex","ETHUSD",1641900712599,0.00170527,3116.9,3116.7,4.09860607]
["bitfinex","ETHUSD",1641900712998,0.00170527,3116.9,3116.8,6.95]
["bitfinex","ETHUSD",1641900713196,0.00170527,3116.9,3116.8,7.03019]
["bitfinex","ETHUSD",1641900713396,0.00170527,3116.9,3116.8,8.03019]
["bitfinex","ETHUSD",1641900713595,0.90246701,3117.4,3117.2,1.47142342]
["bitfinex","ETHUSD",1641900714038,0.00227369,3117.3,3117.2,1.47142342]
["bitfinex","ETHUSD",1641900714939,0.00227369,3117.3,3117.0,0.08018]
["bitfinex","ETHUSD",1641900715245,0.00170527,3117.2,3116.7,1.08019]
["bitfinex","ETHUSD",1641900715641,0.90925641,3117.4,3116.7,1.08019]
["bitfinex","ETHUSD",1641900715642,0.00113685,3117.1,3116.7,1.08019]
["bitfinex","ETHUSD",1641900715839,0.00113685,3117.1,3116.8,3.52857237]
["bitfinex","ETHUSD",1641900716043,0.00113685,3117.1,3117.0,7.30526251]
["bitfinex","ETHUSD",1641900717498,0.00113685,3117.1,3117.0,10.8349575]
["bitfinex","ETHUSD",1641900717893,3.685e-05,3117.1,3117.0,14.46275704]
["bitfinex","ETHUSD",1641900718087,0.0067894,3117.4,3117.1,6.95]
["bitfinex","ETHUSD",1641900718286,0.0067894,3117.4,3117.3,18.89]
["bitfinex","ETHUSD",1641900718491,2.4832332,3117.9,3117.3,19.354]
["bitfinex","ETHUSD",1641900718790,0.00397896,3117.8,3117.4,3.58368918]
["bitfinex","ETHUSD",1641900718989,0.00397896,3117.8,3117.5,1.53562846]
["bitfinex","ETHUSD",1641900719190,0.00341054,3117.7,3117.5,2.53562846]
["bitfinex","ETHUSD",1641900719392,2.4832332,3117.9,3117.6,7.03017]
["bitfinex","ETHUSD",1641900719725,2.4832332,3117.9,3117.6,8.13527]
["bitfinex","ETHUSD",1641900720291,2.4832332,3117.9,3117.7,4.45920688]
["bitfinex","ETHUSD",1641900720595,2.4832332,3117.9,3117.7,0.53543199]
["bitfinex","ETHUSD",1641900720791,2.4832332,3117.9,3117.8,7.02143199]
["bitfinex","ETHUSD",1641900721090,1.62411587,3118.8,3118.0,25.84]
["bitfinex","ETHUSD",1641900721343,1.62411587,3118.8,3118.2,1.19747126]
["bitfinex","ETHUSD",1641900721537,1.62411587,3118.8,3118.3,19.354]
["bitfinex","ETHUSD",1641900721538,0.00397896,3118.4,3118.3,19.354]
["bitfinex","ETHUSD",1641900721738,0.00397896,3118.4,3118.3,1.5523]
["bitfinex","ETHUSD",1641900721937,0.00397896,3118.4,3118.3,1.62373199]
["bitfinex","ETHUSD",1641900722140,0.00397896,3118.4,3118.3,8.57373199]
["bitfinex","ETHUSD",1641900722341,3.83037,3119.9,3118.4,6.95]
["bitfinex","ETHUSD",1641900722544,3.7502,3119.9,3118.5,23.20634208]
["bitfinex","ETHUSD",1641900722740,3.7502,3119.9,3118.7,18.89]
["bitfinex","ETHUSD",1641900722741,0.00738951,3119.7,3118.7,18.89]
["bitfinex","ETHUSD",1641900722941,0.00738951,3119.7,3118.6,0.464]
["bitfinex","ETHUSD",1641900723144,0.08014,3120.1,3118.6,0.53543199]
["bitfinex","ETHUSD",1641900723145,0.00682108,3119.6,3118.6,0.53543199]
["bitfinex","ETHUSD",1641900723341,0.00682108,3119.6,3118.6,0.464]
["bitfinex","ETHUSD",1641900723543,0.08014,3120.1,3118.6,0.464]
["bitfinex","ETHUSD",1641900723544,0.00625266,3119.5,3118.6,0.464]
["bitfinex","ETHUSD",1641900723741,0.00625266,3119.5,3118.6,3.664]
["bitfinex","ETHUSD",1641900723942,0.00568424,3119.4,3118.6,3.664]
["bitfinex","ETHUSD",1641900724242,0.72969574,3119.2,3118.7,0.07143199]
["bitfinex","ETHUSD",1641900724442,0.00511581,3119.3,3118.7,0.07143199]
["bitfinex","ETHUSD",1641900724443,0.00511581,3119.3,3119.0,0.0263753]
["bitfinex","ETHUSD",1641900724642,1.29915385,3120.7,3119.1,1.19969152]
["bitfinex","ETHUSD",1641900724643,1.61986903,3120.6,3119.1,1.19969152]
["bitfinex","ETHUSD",1641900724841,1.61986903,3120.6,3119.1,1.19546252]
["bitfinex","ETHUSD",1641900725087,0.00852635,3119.9,3119.1,1.19546252]
["bitfinex","ETHUSD",1641900725490,0.81821341,3119.8,3119.1,1.19546252]
["bitfinex","ETHUSD",1641900725891,0.00738951,3119.7,3119.1,1.19546252]
["bitfinex","ETHUSD",1641900726290,0.00682108,3119.6,3119.1,1.19546252]
["bitfinex","ETHUSD",1641900726492,0.00682108,3119.6,3119.2,0.00707349]
["bitfinex","ETHUSD",1641900726693,0.00625266,3119.5,3118.7,0.21833997]
["bitfinex","ETHUSD",1641900726890,0.00625266,3119.5,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900727092,0.00568424,3119.4,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900727291,0.72692307,3119.3,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900727493,1.03203888,3119.3,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900727692,0.00454739,3119.2,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900728091,0.00397897,3119.1,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900728296,0.00397897,3119.1,3118.8,1.45171787]
["bitfinex","ETHUSD",1641900728492,0.00341054,3119.0,3118.7,0.13819997]
["bitfinex","ETHUSD",1641900728742,0.00341054,3119.0,3118.6,3.2]
["bitfinex","ETHUSD",1641900728941,0.04024969,3118.9,3118.6,3.2]
["bitfinex","ETHUSD",1641900729141,0.00284212,3118.9,3118.6,3.2]
["bitfinex","ETHUSD",1641900729340,0.0022737,3118.8,3118.6,3.2]
["bitfinex","ETHUSD",1641900729741,0.83892073,3118.7,3118.6,3.2]
["bitfinex","ETHUSD",1641900730140,1.13892073,3118.7,3118.6,3.2]
["bitfinex","ETHUSD",1641900730739,1.68514871,3118.7,3118.6,5.24907235]
["bitfinex","ETHUSD",1641900731942,1.98514871,3118.7,3118.6,5.24907235]
["bitfinex","ETHUSD",1641900732142,3.7,3118.6,3118.0,1.51084783]
["bitfinex","ETHUSD",1641900732343,3.7,3118.6,3117.5,1.51084783]
["bitfinex","ETHUSD",1641900732594,3.78130685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641900732790,0.08130685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641900733392,0.00113685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641900733594,0.00113685,3118.6,3117.7,0.00397896]
["bitfinex","ETHUSD",1641900733788,0.00113685,3118.6,3117.5,0.00511581]
["bitfinex","ETHUSD",1641900733987,0.00113685,3118.6,3118.1,2.41201739]
["bitfinex","ETHUSD",1641900734389,0.00113685,3118.6,3118.2,0.00113684]
["bitfinex","ETHUSD",1641900734990,1.09665407,3118.5,3118.2,0.00113684]
["bitfinex","ETHUSD",1641900735389,1.09665407,3118.5,3117.7,0.00397896]
["bitfinex","ETHUSD",1641900735591,0.74829333,3117.9,3117.7,0.00397896]
["bitfinex","ETHUSD",1641900735792,1.611865,3118.6,3117.8,0.08017]
["bitfinex","ETHUSD",1641900736249,0.00113685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641900736445,0.00113685,3118.6,3118.0,0.08017]
["bitfinex","ETHUSD",1641900736846,0.807708,3118.3,3118.0,0.08017]
["bitfinex","ETHUSD",1641900737045,0.00113685,3118.6,3118.0,0.08017]
["bitfinex","ETHUSD",1641900738449,0.00113685,3118.6,3118.0,1.59101783]
["bitfinex","ETHUSD",1641900738952,0.8104919,3118.5,3118.0,1.59101783]
["bitfinex","ETHUSD",1641900739347,0.8104919,3118.5,3118.0,0.08017]
["bitfinex","ETHUSD",1641900739547,0.8104919,3118.5,3118.1,1.18259117]
["bitfinex","ETHUSD",1641900739748,0.8104919,3118.5,3118.2,0.08017]
["bitfinex","ETHUSD",1641900740000,0.8104919,3118.5,3118.2,0.08130684]
["bitfinex","ETHUSD",1641900740295,0.00113685,3118.6,3118.2,0.08130684]
["bitfinex","ETHUSD",1641900740595,0.00113685,3118.6,3118.2,3.58928629]
["bitfinex","ETHUSD",1641900740795,0.00113685,3118.6,3118.3,0.00705287]
["bitfinex","ETHUSD",1641900740994,0.00113685,3118.6,3118.4,0.08015]
["bitfinex","ETHUSD",1641900741195,0.00113685,3118.6,3118.4,0.08579644]
["bitfinex","ETHUSD",1641900741396,0.00113685,3118.6,3118.4,3.84975721]
["bitfinex","ETHUSD",1641900742593,0.00113685,3118.6,3118.5,7.66084783]
["bitfinex","ETHUSD",1641900742797,0.00113685,3118.6,3118.5,11.5204497]
["bitfinex","ETHUSD",1641900742996,0.00113685,3118.6,3118.5,30.4104497]
["bitfinex","ETHUSD",1641900743200,0.00113685,3118.6,3118.5,11.5204497]
["bitfinex","ETHUSD",1641900743395,0.00113685,3118.6,3118.5,7.66084783]
["bitfinex","ETHUSD",1641900743600,0.00113685,3118.6,3118.5,6.15]
["bitfinex","ETHUSD",1641900744039,0.00113685,3118.6,3118.4,2.40789783]
["bitfinex","ETHUSD",1641900744244,0.00113685,3118.6,3118.4,2.05499783]
["bitfinex","ETHUSD",1641900744839,0.00113685,3118.6,3118.5,12.05246929]
["bitfinex","ETHUSD",1641900745057,0.85626745,3118.6,3118.5,2.58015]
["bitfinex","ETHUSD",1641900745242,0.00113685,3118.6,3118.5,2.5]
["bitfinex","ETHUSD",1641900746853,0.00113685,3118.6,3118.5,7.0]
["bitfinex","ETHUSD",1641900747042,0.00113685,3118.6,3118.5,10.71453447]
["bitfinex","ETHUSD",1641900747242,0.00113685,3118.6,3118.5,2.5]
["bitfinex","ETHUSD",1641900748696,0.00113685,3118.6,3118.5,6.2]
["bitfinex","ETHUSD",1641900749398,0.00113685,3118.6,3118.5,7.2]
["bitfinex","ETHUSD",1641900749797,0.00113685,3118.6,3118.5,2.5]
["bitfinex","ETHUSD",1641900751839,1.61072815,3119.7,3118.6,6.95]
["bitfinex","ETHUSD",1641900752049,1.61072815,3119.7,3118.7,1.08014]
["bitfinex","ETHUSD",1641900752239,1.61072815,3119.7,3119.0,0.89034286]
["bitfinex","ETHUSD",1641900752240,0.00568423,3119.6,3119.0,0.89034286]
["bitfinex","ETHUSD",1641900752443,0.00568423,3119.6,3119.1,1.54886997]
["bitfinex","ETHUSD",1641900752641,2.43783702,3119.9,3119.2,0.54414]
["bitfinex","ETHUSD",1641900752845,0.49176741,3119.7,3119.2,0.54641369]
["bitfinex","ETHUSD",1641900753041,0.49176741,3119.7,3119.3,0.00170527]
["bitfinex","ETHUSD",1641900753240,0.49176741,3119.7,3119.4,0.464]
["bitfinex","ETHUSD",1641900753644,0.49176741,3119.7,3119.6,8.07446716]
["bitfinex","ETHUSD",1641900753841,0.49176741,3119.7,3119.6,1.73846716]
["bitfinex","ETHUSD",1641900754040,0.49176741,3119.7,3119.6,0.464]
["bitfinex","ETHUSD",1641900754552,0.00113685,3119.8,3119.3,0.00170527]
["bitfinex","ETHUSD",1641900755003,0.00113685,3119.8,3119.6,2.5]
["bitfinex","ETHUSD",1641900757592,0.66308393,3119.7,3119.6,2.5]
["bitfinex","ETHUSD",1641900758597,3.81308393,3119.7,3119.6,2.5]
["bitfinex","ETHUSD",1641900759938,2.9,3119.6,3118.9,0.00397896]
["bitfinex","ETHUSD",1641900760339,0.96308393,3119.7,3118.3,0.0073895]
["bitfinex","ETHUSD",1641900760541,1.04322393,3119.7,3118.3,0.0073895]
["bitfinex","ETHUSD",1641900760838,0.96308393,3119.7,3118.2,0.00795792]
["bitfinex","ETHUSD",1641900761040,0.70288217,3118.5,3118.3,1.24655087]
["bitfinex","ETHUSD",1641900761439,0.70288217,3118.5,3118.4,5.55682108]
["bitfinex","ETHUSD",1641900761638,7.16293685,3119.8,3118.4,5.55682108]
["bitfinex","ETHUSD",1641900761837,0.00113685,3119.8,3118.4,5.55682108]
["bitfinex","ETHUSD",1641900762037,0.00113685,3119.8,3118.5,0.00625265]
["bitfinex","ETHUSD",1641900762245,0.00113685,3119.8,3118.5,0.08639265]
["bitfinex","ETHUSD",1641900762693,0.00113685,3119.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1641900762694,0.68672122,3118.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1641900762893,0.00113685,3119.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1641900763095,0.08127685,3119.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1641900764094,0.00113685,3119.8,3119.2,1.13837187]
["bitfinex","ETHUSD",1641900764295,0.00113685,3119.8,3118.7,0.07125504]
["bitfinex","ETHUSD",1641900764495,0.00113685,3119.8,3119.3,0.00170527]
["bitfinex","ETHUSD",1641900764695,0.00113685,3119.8,3118.8,0.00454738]
["bitfinex","ETHUSD",1641900765296,0.67554995,3119.7,3118.8,0.00454738]
["bitfinex","ETHUSD",1641900765498,0.97554995,3119.7,3118.8,0.00454738]
["bitfinex","ETHUSD",1641900765896,0.97554995,3119.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1641900766843,1.27554995,3119.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1641900767046,1.58795881,3119.6,3118.9,1.49817438]
["bitfinex","ETHUSD",1641900767244,1.96809881,3119.6,3118.9,1.49817438]
["bitfinex","ETHUSD",1641900767449,1.96809881,3119.6,3119.0,0.00341054]
["bitfinex","ETHUSD",1641900767645,1.66809881,3119.6,3119.0,0.00341054]
["bitfinex","ETHUSD",1641900768046,2.73031031,3119.5,3119.0,0.00341054]
["bitfinex","ETHUSD",1641900768446,3.03031031,3119.5,3118.8,0.00454738]
["bitfinex","ETHUSD",1641900768645,0.08014,3119.4,3118.8,0.00454738]
["bitfinex","ETHUSD",1641900768845,0.08014,3119.4,3119.0,1.49817438]
["bitfinex","ETHUSD",1641900769047,0.464,3119.3,3119.0,1.49817438]
["bitfinex","ETHUSD",1641900769246,4.73014,3119.2,3119.1,0.00284211]
["bitfinex","ETHUSD",1641900769447,5.19414,3119.2,3119.1,0.00284211]
["bitfinex","ETHUSD",1641900769648,5.79414,3119.2,3119.1,0.00284211]
["bitfinex","ETHUSD",1641900769845,4.95,3119.1,3118.4,1.5037065]
["bitfinex","ETHUSD",1641900770099,0.90066641,3119.0,3118.4,1.5037065]
["bitfinex","ETHUSD",1641900770295,0.90066641,3119.0,3118.5,0.00341054]
["bitfinex","ETHUSD",1641900770493,0.464,3118.9,3118.5,0.00341054]
["bitfinex","ETHUSD",1641900770893,1.064,3118.9,3118.0,0.00625266]
["bitfinex","ETHUSD",1641900771692,1.064,3118.9,3117.9,0.00682109]
["bitfinex","ETHUSD",1641900771893,0.83266926,3118.0,3117.9,0.00682109]
["bitfinex","ETHUSD",1641900772493,0.83266926,3118.0,3117.9,3.60682109]
["bitfinex","ETHUSD",1641900772696,0.83266926,3118.0,3117.9,0.00682109]
["bitfinex","ETHUSD",1641900774243,0.83266926,3118.0,3117.9,1.51052759]
["bitfinex","ETHUSD",1641900774444,0.83266926,3118.0,3117.9,0.00682109]
["bitfinex","ETHUSD",1641900776450,1.13266926,3118.0,3117.9,0.00682109]
["bitfinex","ETHUSD",1641900777499,1.13266926,3118.0,3117.6,0.00852636]
["bitfinex","ETHUSD",1641900777904,0.83266926,3118.0,3117.6,0.00852636]
["bitfinex","ETHUSD",1641900778299,0.83266926,3118.0,3117.3,0.01023163]
["bitfinex","ETHUSD",1641900778501,0.81793135,3117.4,3117.3,3.86023163]
["bitfinex","ETHUSD",1641900778702,0.81793135,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641900779503,1.11793135,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641900780803,1.66211135,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641900782063,1.58193135,3117.4,3117.3,0.01023163]
["bitfinex","ETHUSD",1641900782263,1.58193135,3117.4,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900783972,0.3,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900784166,4.664,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900784561,0.764,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900784993,0.464,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900785192,1.21493135,3117.4,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900785493,0.464,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900785992,0.764,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900786393,4.6289,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900789047,24.5189,3117.3,3117.2,0.01080005]
["bitfinex","ETHUSD",1641900789446,6.35,3117.2,3116.1,0.08018]
["bitfinex","ETHUSD",1641900789649,19.354,3117.1,3116.1,0.08018]
["bitfinex","ETHUSD",1641900789846,0.08021,3117.0,3116.2,0.00568423]
["bitfinex","ETHUSD",1641900790068,0.464,3116.9,3116.2,0.00568423]
["bitfinex","ETHUSD",1641900790248,0.8156767,3116.8,3116.2,0.00568423]
["bitfinex","ETHUSD",1641900790450,18.89,3116.6,3116.2,0.00568423]
["bitfinex","ETHUSD",1641900790753,18.89,3116.6,3115.9,1.66514785]
["bitfinex","ETHUSD",1641900790754,1.54421,3116.5,3115.9,1.66514785]
["bitfinex","ETHUSD",1641900790952,4.0,3116.4,3115.8,7.503]
["bitfinex","ETHUSD",1641900791152,1.54421,3116.3,3115.8,7.503]
["bitfinex","ETHUSD",1641900791351,1.54534685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641900791548,0.68504448,3116.2,3115.9,0.00113684]
["bitfinex","ETHUSD",1641900791749,0.464,3116.1,3115.9,0.00113684]
["bitfinex","ETHUSD",1641900791949,0.764,3116.1,3115.9,0.00113684]
["bitfinex","ETHUSD",1641900792148,0.464,3116.1,3115.9,0.00113684]
["bitfinex","ETHUSD",1641900792512,19.654,3116.1,3115.9,0.31702439]
["bitfinex","ETHUSD",1641900792709,20.654,3116.1,3115.9,0.31702439]
["bitfinex","ETHUSD",1641900792913,6.2,3115.9,3114.8,2.90311511]
["bitfinex","ETHUSD",1641900793114,11.9352146,3115.8,3114.8,2.90311511]
["bitfinex","ETHUSD",1641900793317,18.97024,3115.7,3114.9,0.00568424]
["bitfinex","ETHUSD",1641900793512,5.17449711,3115.6,3114.9,0.00568424]
["bitfinex","ETHUSD",1641900793713,0.08024,3115.5,3114.9,0.00568424]
["bitfinex","ETHUSD",1641900793911,1.20715587,3115.4,3114.9,0.00568424]
["bitfinex","ETHUSD",1641900794110,3.69461561,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1641900794311,0.464,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1641900794510,3.80724941,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1641900794712,1.80015518,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1641900794713,0.464,3115.0,3114.8,0.00625266]
["bitfinex","ETHUSD",1641900795011,0.464,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1641900795211,1.57726384,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1641900795411,1.57726384,3114.9,3114.5,0.00795793]
["bitfinex","ETHUSD",1641900796014,1.27726384,3114.9,3114.5,0.00795793]
["bitfinex","ETHUSD",1641900796257,1.27726384,3114.9,3114.6,1.55253401]
["bitfinex","ETHUSD",1641900796650,0.464,3115.6,3114.7,0.00682109]
["bitfinex","ETHUSD",1641900796949,5.8763,3116.1,3115.2,0.01263477]
["bitfinex","ETHUSD",1641900797149,3.27691678,3116.3,3115.3,0.09032805]
["bitfinex","ETHUSD",1641900797351,3.27691678,3116.3,3115.3,0.0437386]
["bitfinex","ETHUSD",1641900797549,0.00170527,3116.2,3115.4,0.00284212]
["bitfinex","ETHUSD",1641900797747,0.00170527,3116.2,3115.5,0.08022]
["bitfinex","ETHUSD",1641900797948,0.68492938,3115.6,3115.5,0.08022]
["bitfinex","ETHUSD",1641900798248,0.68492938,3115.6,3115.3,0.08024]
["bitfinex","ETHUSD",1641900798649,3.40493204,3116.6,3115.4,0.00284212]
["bitfinex","ETHUSD",1641900799047,0.00341054,3116.5,3115.4,0.00284212]
["bitfinex","ETHUSD",1641900799447,0.00284211,3116.4,3115.4,0.00284212]
["bitfinex","ETHUSD",1641900799648,0.00284211,3116.4,3115.5,0.08022]
["bitfinex","ETHUSD",1641900799851,0.77895796,3116.3,3115.5,0.08022]
["bitfinex","ETHUSD",1641900800099,0.77895796,3116.3,3115.6,0.00170527]
["bitfinex","ETHUSD",1641900800301,0.00170527,3116.2,3115.6,0.00170527]
["bitfinex","ETHUSD",1641900800499,0.00170527,3116.2,3115.3,0.00341055]
["bitfinex","ETHUSD",1641900800699,0.00113684,3116.1,3115.4,0.08022]
["bitfinex","ETHUSD",1641900801109,0.00170527,3116.2,3115.5,0.0022737]
["bitfinex","ETHUSD",1641900801301,0.00170527,3116.2,3115.6,0.08022]
["bitfinex","ETHUSD",1641900801502,0.00113684,3116.1,3115.6,0.08022]
["bitfinex","ETHUSD",1641900801704,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900801902,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900802303,0.00113684,3116.1,3115.5,0.0022737]
["bitfinex","ETHUSD",1641900802606,0.00170527,3116.2,3115.6,0.08022]
["bitfinex","ETHUSD",1641900803004,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900803404,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900803760,1.07668427,3116.3,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900803761,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900804143,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900804544,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900804946,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900805347,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900805547,0.08022,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641900805949,0.08022,3116.1,3115.3,0.00341055]
["bitfinex","ETHUSD",1641900806355,0.08135684,3116.1,3115.3,0.00341055]
["bitfinex","ETHUSD",1641900806554,0.08135684,3116.1,3115.1,0.00454739]
["bitfinex","ETHUSD",1641900806950,0.08024,3116.0,3115.1,0.00454739]
["bitfinex","ETHUSD",1641900807150,0.464,3115.9,3114.9,0.00682108]
["bitfinex","ETHUSD",1641900807350,0.08024,3115.8,3114.9,0.00682108]
["bitfinex","ETHUSD",1641900807601,0.54424,3115.8,3114.9,0.00682108]
["bitfinex","ETHUSD",1641900807797,0.79594883,3115.7,3114.9,0.00682108]
["bitfinex","ETHUSD",1641900808001,0.91493321,3115.7,3114.7,1.31146603]
["bitfinex","ETHUSD",1641900808197,0.3,3115.6,3114.8,0.0073895]
["bitfinex","ETHUSD",1641900809399,0.08024,3115.5,3114.8,0.0073895]
["bitfinex","ETHUSD",1641900809998,0.08024,3115.5,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900810397,0.08024,3115.5,3114.6,0.00852635]
["bitfinex","ETHUSD",1641900811553,0.08024,3115.5,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900812348,0.464,3115.4,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900812549,0.08024,3115.3,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900812751,0.464,3115.2,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900812953,0.08025,3115.1,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900813248,0.08025,3115.1,3114.1,2.31531312]
["bitfinex","ETHUSD",1641900813249,1.17748397,3115.0,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900813451,0.08025,3114.9,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900813649,0.464,3114.8,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900813851,0.08025,3114.7,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900814057,0.464,3114.6,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900814250,0.08026,3114.5,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900814449,1.29258488,3114.4,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900814653,1.59258488,3114.4,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900814851,2.28598488,3114.4,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900815099,2.28598488,3114.4,3113.5,2.59171306]
["bitfinex","ETHUSD",1641900815100,2.46068488,3114.4,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900815697,0.0064315,3114.3,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900815897,0.464,3114.2,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900816098,3.77196272,3114.1,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900816305,0.464,3114.0,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900816499,3.33566781,3113.9,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900816705,3.33566781,3113.9,3113.5,0.01477901]
["bitfinex","ETHUSD",1641900817099,0.75611227,3113.8,3113.5,0.01477901]
["bitfinex","ETHUSD",1641900817299,3.26235587,3113.7,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900817499,3.26235587,3113.7,3112.9,2.90311511]
["bitfinex","ETHUSD",1641900817500,0.08028,3113.6,3113.2,0.01648428]
["bitfinex","ETHUSD",1641900817699,0.464,3113.6,3113.2,0.01648428]
["bitfinex","ETHUSD",1641900817904,0.464,3113.6,3113.0,0.01762112]
["bitfinex","ETHUSD",1641900818751,0.464,3113.6,3112.8,0.01875797]
["bitfinex","ETHUSD",1641900818945,0.74123735,3112.9,3112.8,3.16875797]
["bitfinex","ETHUSD",1641900819348,0.74123735,3112.9,3112.8,0.01875797]
["bitfinex","ETHUSD",1641900820547,0.46193877,3113.6,3112.8,0.01875797]
["bitfinex","ETHUSD",1641900820748,1.0,3114.4,3113.4,0.01277928]
["bitfinex","ETHUSD",1641900820749,0.08031,3114.0,3113.4,0.01277928]
["bitfinex","ETHUSD",1641900820948,5.83408542,3114.5,3113.5,0.09976671]
["bitfinex","ETHUSD",1641900821151,1.63597794,3114.4,3113.5,0.09505901]
["bitfinex","ETHUSD",1641900821354,1.63597794,3114.4,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900821551,1.63597794,3114.4,3113.7,0.08028]
["bitfinex","ETHUSD",1641900821745,0.79293802,3114.3,3113.7,0.08028]
["bitfinex","ETHUSD",1641900821951,0.79293802,3114.3,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900822347,0.79293802,3114.3,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900822796,1.09293802,3114.3,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900823197,2.72791068,3114.2,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900823595,0.89503803,3113.8,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900824799,0.3,3114.3,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900824998,0.08028,3114.7,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900825400,0.38028,3114.7,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900825600,2.72804276,3114.2,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900825800,0.88316933,3113.8,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900826263,2.72804276,3114.6,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900826445,2.72804276,3114.6,3113.8,0.08026]
["bitfinex","ETHUSD",1641900826746,2.72804276,3114.6,3113.9,0.01907302]
["bitfinex","ETHUSD",1641900826944,3.02804276,3114.6,3114.0,0.08026]
["bitfinex","ETHUSD",1641900827249,0.71275378,3114.4,3114.1,0.01136847]
["bitfinex","ETHUSD",1641900827445,0.71275378,3114.4,3114.3,4.64764393]
["bitfinex","ETHUSD",1641900827647,2.72804276,3114.6,3114.3,1.49764393]
["bitfinex","ETHUSD",1641900827844,2.72804276,3114.6,3114.3,1.50787555]
["bitfinex","ETHUSD",1641900828044,1.71623794,3115.1,3114.3,1.50787555]
["bitfinex","ETHUSD",1641900828045,1.63597794,3115.1,3114.4,0.0096632]
["bitfinex","ETHUSD",1641900828245,1.63597794,3115.2,3114.4,0.0096632]
["bitfinex","ETHUSD",1641900828846,0.92623774,3114.5,3114.4,0.0096632]
["bitfinex","ETHUSD",1641900829250,0.08026,3115.3,3114.4,0.0096632]
["bitfinex","ETHUSD",1641900829448,0.08026,3115.3,3114.4,3.55429132]
["bitfinex","ETHUSD",1641900829852,0.08026,3115.3,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900830099,2.7274975,3115.4,3114.5,0.08933477]
["bitfinex","ETHUSD",1641900830298,0.86342735,3114.6,3114.5,0.00909477]
["bitfinex","ETHUSD",1641900830497,0.86342735,3114.6,3114.3,1.49764393]
["bitfinex","ETHUSD",1641900830901,2.7274975,3115.2,3114.3,1.49764393]
["bitfinex","ETHUSD",1641900831101,2.7274975,3114.6,3114.4,3.55154994]
["bitfinex","ETHUSD",1641900831498,2.7274975,3114.6,3114.5,3.95909477]
["bitfinex","ETHUSD",1641900831701,2.7274975,3114.6,3114.5,4.03934477]
["bitfinex","ETHUSD",1641900831903,2.7274975,3115.1,3114.5,4.03934477]
["bitfinex","ETHUSD",1641900832100,0.92080684,3115.0,3114.6,0.08025]
["bitfinex","ETHUSD",1641900832406,0.92080684,3115.0,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900833201,2.7274975,3114.9,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900836557,3.0274975,3114.9,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900837251,2.7274975,3114.8,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900837704,2.7274975,3114.8,3114.7,6.95795793]
["bitfinex","ETHUSD",1641900837896,1.63597794,3115.5,3114.8,6.95]
["bitfinex","ETHUSD",1641900838099,1.63597794,3115.5,3114.9,3.60652462]
["bitfinex","ETHUSD",1641900838299,1.63597794,3115.7,3114.9,4.6133457]
["bitfinex","ETHUSD",1641900838497,0.78293517,3115.4,3115.0,0.08649266]
["bitfinex","ETHUSD",1641900838900,0.78293517,3115.4,3115.1,0.00568423]
["bitfinex","ETHUSD",1641900839100,0.78293517,3115.4,3115.2,1.4510634]
["bitfinex","ETHUSD",1641900839499,0.78293517,3115.4,3115.3,0.00454739]
["bitfinex","ETHUSD",1641900839903,0.78293517,3115.4,3115.1,0.00568423]
["bitfinex","ETHUSD",1641900840502,1.08293517,3115.4,3114.9,0.00682108]
["bitfinex","ETHUSD",1641900840701,1.08293517,3115.4,3114.8,0.0073895]
["bitfinex","ETHUSD",1641900841352,1.08293517,3115.4,3114.6,0.00852635]
["bitfinex","ETHUSD",1641900841950,0.65742089,3114.8,3114.6,0.00852635]
["bitfinex","ETHUSD",1641900842150,3.84424,3115.6,3114.6,0.00852635]
["bitfinex","ETHUSD",1641900842348,1.63597794,3115.7,3114.7,0.08024]
["bitfinex","ETHUSD",1641900842547,1.93597794,3115.7,3114.7,0.08024]
["bitfinex","ETHUSD",1641900842747,1.97300415,3115.7,3114.8,0.0073895]
["bitfinex","ETHUSD",1641900842953,1.93597794,3115.7,3114.8,0.0073895]
["bitfinex","ETHUSD",1641900843148,1.93597794,3115.7,3115.1,1.44923045]
["bitfinex","ETHUSD",1641900843149,0.3,3115.7,3115.1,1.44923045]
["bitfinex","ETHUSD",1641900843349,0.77572232,3115.3,3115.1,1.44923045]
["bitfinex","ETHUSD",1641900843549,0.77572232,3115.3,3115.2,0.00511581]
["bitfinex","ETHUSD",1641900843947,1.07572232,3115.3,3115.2,0.00511581]
["bitfinex","ETHUSD",1641900844151,1.07572232,3115.3,3114.6,0.08024]
["bitfinex","ETHUSD",1641900844152,1.07572232,3115.3,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900844350,0.08024,3115.2,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900844551,0.00683749,3115.1,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900844751,0.08024,3115.0,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900845197,0.08025,3115.2,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900845997,1.71622794,3115.2,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900846400,3.18022794,3115.2,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900846900,3.18022794,3115.2,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900847306,2.18022794,3115.2,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900847499,2.48022794,3115.2,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900847701,3.48022794,3115.2,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900847899,2.18022794,3115.2,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900848104,0.82992792,3114.3,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900848506,1.42992792,3114.3,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900848777,2.58462792,3114.3,3114.0,0.01193689]
["bitfinex","ETHUSD",1641900848964,2.58462792,3114.3,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900849161,2.58462792,3114.3,3114.1,0.01136847]
["bitfinex","ETHUSD",1641900849363,0.08026,3114.2,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900850163,0.08026,3114.2,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900850563,3.42017026,3114.2,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900850768,3.3686445,3114.2,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900850972,0.73579853,3113.7,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900851174,0.08026,3114.2,3113.6,0.01421058]
["bitfinex","ETHUSD",1641900851372,3.34227105,3114.2,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900851765,3.33815336,3114.2,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900851966,0.08026,3114.2,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900852697,0.8875098,3113.4,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900853698,0.8875098,3113.4,3113.3,4.16591585]
["bitfinex","ETHUSD",1641900854496,0.8875098,3113.4,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900854897,0.8875098,3113.4,3113.1,0.0170527]
["bitfinex","ETHUSD",1641900855097,0.8875098,3113.4,3113.2,0.08029]
["bitfinex","ETHUSD",1641900855498,0.8875098,3113.4,3113.3,5.41591585]
["bitfinex","ETHUSD",1641900855902,0.8875098,3113.4,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900856347,0.8875098,3113.4,3113.2,0.01648428]
["bitfinex","ETHUSD",1641900858146,1.1875098,3113.4,3113.2,0.01648428]
["bitfinex","ETHUSD",1641900858948,0.3,3113.4,3113.2,0.01648428]
["bitfinex","ETHUSD",1641900859150,0.07741509,3114.2,3113.2,0.01648428]
["bitfinex","ETHUSD",1641900859997,0.92127022,3114.0,3113.7,1.35190072]
["bitfinex","ETHUSD",1641900860198,1.22127022,3114.0,3113.7,1.35190072]
["bitfinex","ETHUSD",1641900860497,1.22127022,3114.0,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900860697,2.72814434,3114.1,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900860898,0.08028,3114.3,3113.9,6.95]
["bitfinex","ETHUSD",1641900861298,0.08028,3114.3,3114.0,0.01193689]
["bitfinex","ETHUSD",1641900861504,0.08028,3114.3,3114.1,0.08026]
["bitfinex","ETHUSD",1641900861900,0.08028,3114.3,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900862602,0.08028,3114.3,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900862802,1.03897411,3114.5,3113.8,0.08028]
["bitfinex","ETHUSD",1641900863002,1.03897411,3114.5,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900863003,1.11923411,3114.5,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900863302,1.11923411,3114.5,3113.5,0.01477901]
["bitfinex","ETHUSD",1641900863501,1.13395184,3113.6,3113.5,0.01477901]
["bitfinex","ETHUSD",1641900863764,0.38026,3114.5,3113.5,0.01477901]
["bitfinex","ETHUSD",1641900863948,0.3,3114.5,3113.6,0.08028]
["bitfinex","ETHUSD",1641900864149,1.63597794,3114.6,3113.6,0.09257375]
["bitfinex","ETHUSD",1641900864350,1.63597794,3114.6,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900864549,0.75202624,3113.8,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900865149,3.9699,3114.8,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900865450,0.3,3114.8,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900865649,3.77191878,3115.1,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900865850,1.63597794,3114.8,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900866059,1.63597794,3114.8,3113.7,0.47764216]
["bitfinex","ETHUSD",1641900866258,2.83419254,3115.1,3114.0,0.89028075]
["bitfinex","ETHUSD",1641900866259,3.38275783,3115.1,3114.0,0.89028075]
["bitfinex","ETHUSD",1641900866455,2.53419254,3115.1,3115.0,1.37618798]
["bitfinex","ETHUSD",1641900866659,0.08028,3115.1,3115.0,1.37618798]
["bitfinex","ETHUSD",1641900866950,0.08028,3115.1,3115.0,1.38244064]
["bitfinex","ETHUSD",1641900867151,0.08028,3115.1,3115.0,0.00625266]
["bitfinex","ETHUSD",1641900867604,0.90768252,3115.1,3114.6,0.00852635]
["bitfinex","ETHUSD",1641900867801,0.82740252,3115.1,3114.7,0.08025]
["bitfinex","ETHUSD",1641900868203,0.82740252,3115.1,3114.8,0.0073895]
["bitfinex","ETHUSD",1641900868806,1.12740252,3115.1,3114.7,0.00795793]
["bitfinex","ETHUSD",1641900869406,1.12740252,3115.1,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900869605,3.28422114,3115.0,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900869802,0.08025,3114.9,3114.2,0.01080004]
["bitfinex","ETHUSD",1641900870202,0.08025,3114.9,3114.1,0.01136847]
["bitfinex","ETHUSD",1641900870804,0.86657119,3114.2,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900871007,1.16657119,3114.2,3113.8,0.01307374]
["bitfinex","ETHUSD",1641900872060,1.16657119,3114.2,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900872258,3.37419582,3114.1,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900872459,0.00916906,3114.0,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900872658,0.08028,3114.1,3113.7,0.01364216]
["bitfinex","ETHUSD",1641900873259,0.08028,3114.1,3112.8,9.71889389]
["bitfinex","ETHUSD",1641900873260,0.464,3114.0,3113.3,0.01591585]
["bitfinex","ETHUSD",1641900873462,0.08028,3113.9,3113.1,0.0170527]
["bitfinex","ETHUSD",1641900873661,0.54428,3113.9,3113.0,3.09674888]
["bitfinex","ETHUSD",1641900873862,0.84428,3113.9,3113.1,0.0170527]
["bitfinex","ETHUSD",1641900874460,3.68390153,3113.8,3113.1,0.0170527]
["bitfinex","ETHUSD",1641900874660,1.08028,3113.7,3113.1,0.0170527]
["bitfinex","ETHUSD",1641900874861,3.28440789,3113.6,3113.1,0.0170527]
["bitfinex","ETHUSD",1641900875099,3.28440789,3113.6,3112.9,0.01818955]
["bitfinex","ETHUSD",1641900875100,0.08028,3113.5,3112.9,0.01818955]
["bitfinex","ETHUSD",1641900875303,0.95575852,3113.5,3112.9,0.01818955]
["bitfinex","ETHUSD",1641900876500,3.29018616,3113.4,3112.9,0.01818955]
["bitfinex","ETHUSD",1641900876709,0.08029,3113.3,3112.9,0.01818955]
["bitfinex","ETHUSD",1641900878099,1.08029,3113.3,3112.3,0.10189009]
["bitfinex","ETHUSD",1641900878300,1.08029,3113.3,3112.4,0.02103167]
["bitfinex","ETHUSD",1641900878504,0.08029,3113.3,3112.4,0.02103167]
["bitfinex","ETHUSD",1641900878751,1.08029,3113.3,3112.4,0.02103167]
["bitfinex","ETHUSD",1641900878945,3.70464108,3113.2,3112.3,0.02160009]
["bitfinex","ETHUSD",1641900879146,1.0,3113.1,3112.3,0.02160009]
["bitfinex","ETHUSD",1641900879351,3.65454257,3113.0,3112.3,0.02160009]
["bitfinex","ETHUSD",1641900879546,0.08031,3112.9,3112.3,0.02160009]
["bitfinex","ETHUSD",1641900879745,0.08031,3112.9,3112.1,0.02273694]
["bitfinex","ETHUSD",1641900879949,0.8001661,3112.8,3112.1,0.02273694]
["bitfinex","ETHUSD",1641900880147,0.78953041,3112.2,3112.1,0.02273694]
["bitfinex","ETHUSD",1641900880647,0.91704767,3112.5,3112.1,0.02273694]
["bitfinex","ETHUSD",1641900881048,0.08032,3113.1,3112.2,0.08029]
["bitfinex","ETHUSD",1641900881250,1.63716683,3113.3,3112.4,0.01264597]
["bitfinex","ETHUSD",1641900881456,1.63716683,3113.3,3112.5,0.08028]
["bitfinex","ETHUSD",1641900881648,3.29988288,3113.3,3112.5,0.10074324]
["bitfinex","ETHUSD",1641900881854,3.29988288,3113.3,3112.6,1.20123919]
["bitfinex","ETHUSD",1641900882048,0.00397896,3113.2,3112.6,1.20123919]
["bitfinex","ETHUSD",1641900882249,0.84262048,3112.9,3112.6,1.20123919]
["bitfinex","ETHUSD",1641900882501,0.84262048,3112.9,3112.7,0.08031]
["bitfinex","ETHUSD",1641900882700,0.00170527,3112.8,3112.7,0.08031]
["bitfinex","ETHUSD",1641900883305,0.00170527,3112.8,3112.7,3.78031]
["bitfinex","ETHUSD",1641900883903,0.00170527,3112.8,3112.7,0.08031]
["bitfinex","ETHUSD",1641900884105,0.00170527,3112.8,3112.6,1.20123919]
["bitfinex","ETHUSD",1641900884608,0.00113684,3112.7,3112.6,1.20123919]
["bitfinex","ETHUSD",1641900885203,0.00113684,3112.7,3112.6,3.85123919]
["bitfinex","ETHUSD",1641900885604,0.00113684,3112.7,3112.6,3.93154919]
["bitfinex","ETHUSD",1641900885813,0.00113684,3112.7,3112.6,7.59206957]
["bitfinex","ETHUSD",1641900886005,0.08031,3113.7,3112.7,6.9]
["bitfinex","ETHUSD",1641900886272,5.75379542,3114.1,3113.7,4.5]
["bitfinex","ETHUSD",1641900886457,3.29988288,3114.1,3113.7,4.58028]
["bitfinex","ETHUSD",1641900886655,0.00625266,3113.8,3113.7,4.58028]
["bitfinex","ETHUSD",1641900886858,0.00625266,3113.8,3113.7,0.08028]
["bitfinex","ETHUSD",1641900887054,0.92471325,3113.8,3113.7,0.08028]
["bitfinex","ETHUSD",1641900887657,0.08028,3113.7,3113.2,0.08028]
["bitfinex","ETHUSD",1641900887854,0.08028,3113.7,3112.6,3.84989629]
["bitfinex","ETHUSD",1641900888055,0.00349661,3113.6,3112.6,3.84989629]
["bitfinex","ETHUSD",1641900888254,0.00349661,3113.6,3112.7,0.08190921]
["bitfinex","ETHUSD",1641900888456,0.00292818,3113.5,3113.0,1.44214917]
["bitfinex","ETHUSD",1641900888755,0.00235976,3113.4,3113.0,1.44214917]
["bitfinex","ETHUSD",1641900889155,0.00179134,3113.3,3112.8,0.00105078]
["bitfinex","ETHUSD",1641900889657,0.85039625,3112.7,3112.6,0.00218763]
["bitfinex","ETHUSD",1641900890105,0.85039625,3112.7,3112.6,6.25218763]
["bitfinex","ETHUSD",1641900890305,0.08029,3113.2,3112.6,7.61231167]
["bitfinex","ETHUSD",1641900890511,0.08031,3113.6,3112.6,7.61231167]
["bitfinex","ETHUSD",1641900890906,0.00292818,3113.5,3112.6,7.61231167]
["bitfinex","ETHUSD",1641900891106,0.08029,3113.4,3112.6,7.61231167]
["bitfinex","ETHUSD",1641900891305,0.80160109,3113.3,3112.6,0.00218763]
["bitfinex","ETHUSD",1641900891507,1.10339243,3113.3,3112.6,0.00218763]
["bitfinex","ETHUSD",1641900891708,0.08151291,3113.2,3112.6,0.00218763]
["bitfinex","ETHUSD",1641900892114,0.08151291,3113.2,3112.1,0.00502975]
["bitfinex","ETHUSD",1641900892708,0.08151291,3113.2,3112.2,1.12373047]
["bitfinex","ETHUSD",1641900892909,0.66043088,3112.5,3112.2,1.12373047]
["bitfinex","ETHUSD",1641900893107,0.66043088,3112.5,3112.3,0.0038929]
["bitfinex","ETHUSD",1641900893957,0.65861433,3112.5,3112.3,0.0038929]
["bitfinex","ETHUSD",1641900894352,0.65861433,3112.5,3112.4,5.73032]
["bitfinex","ETHUSD",1641900894752,0.65861433,3112.5,3112.4,0.08364448]
["bitfinex","ETHUSD",1641900896058,0.00122291,3113.2,3112.4,0.08364448]
["bitfinex","ETHUSD",1641900896459,0.00122291,3113.2,3112.5,0.00275605]
["bitfinex","ETHUSD",1641900897055,0.82163715,3112.9,3112.5,0.00275605]
["bitfinex","ETHUSD",1641900897508,1.12163715,3112.9,3112.5,0.00275605]
["bitfinex","ETHUSD",1641900898210,0.82163715,3112.9,3112.6,0.08031]
["bitfinex","ETHUSD",1641900898409,0.00122291,3113.2,3112.6,0.08031]
["bitfinex","ETHUSD",1641900898611,0.00122291,3113.2,3112.5,0.00275605]
["bitfinex","ETHUSD",1641900899812,0.87102022,3112.9,3112.5,0.00275605]
["bitfinex","ETHUSD",1641900900015,0.00122291,3113.2,3112.5,0.00275605]
["bitfinex","ETHUSD",1641900900220,0.00122291,3113.2,3112.6,0.01280882]
["bitfinex","ETHUSD",1641900900415,0.00122291,3113.2,3112.7,0.00988604]
["bitfinex","ETHUSD",1641900900614,1.63738555,3113.8,3112.9,0.01494192]
["bitfinex","ETHUSD",1641900900814,1.63738555,3113.8,3113.0,0.08028]
["bitfinex","ETHUSD",1641900901016,0.00284212,3113.7,3113.0,0.15196386]
["bitfinex","ETHUSD",1641900901279,0.00284212,3113.7,3113.2,1.40502846]
["bitfinex","ETHUSD",1641900901564,0.0022737,3113.6,3113.2,0.08028]
["bitfinex","ETHUSD",1641900901963,0.00170527,3113.5,3113.2,0.08028]
["bitfinex","ETHUSD",1641900902365,0.00113685,3113.4,3113.2,0.08028]
["bitfinex","ETHUSD",1641900902567,0.00113685,3113.4,3113.1,0.15083702]
["bitfinex","ETHUSD",1641900902771,2.73232123,3113.9,3113.1,0.07054702]
["bitfinex","ETHUSD",1641900902966,2.73232123,3113.9,3113.4,1.48474334]
["bitfinex","ETHUSD",1641900903166,2.73232123,3113.9,3113.1,0.07054702]
["bitfinex","ETHUSD",1641900903167,0.78045331,3113.5,3113.1,0.07054702]
["bitfinex","ETHUSD",1641900903568,0.00113685,3113.4,3113.1,0.07054702]
["bitfinex","ETHUSD",1641900904267,2.72947911,3113.4,3113.1,0.07054702]
["bitfinex","ETHUSD",1641900906502,0.00113685,3113.4,3113.1,0.07054702]
["bitfinex","ETHUSD",1641900907306,2.72834226,3114.1,3113.2,6.9]
["bitfinex","ETHUSD",1641900907505,2.72834226,3114.1,3113.3,0.08028]
["bitfinex","ETHUSD",1641900907705,0.00341054,3114.0,3113.4,0.0055433]
["bitfinex","ETHUSD",1641900907917,0.00341054,3114.0,3113.5,0.08028]
["bitfinex","ETHUSD",1641900908109,0.00284212,3113.9,3113.5,0.08028]
["bitfinex","ETHUSD",1641900908409,0.82479062,3114.4,3113.6,6.9]
["bitfinex","ETHUSD",1641900908610,1.12479062,3114.4,3113.6,6.97225229]
["bitfinex","ETHUSD",1641900908860,1.12479062,3114.4,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900910056,0.00341054,3114.5,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900910461,0.00284211,3114.4,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900910756,0.00227369,3114.3,3114.0,0.08026]
["bitfinex","ETHUSD",1641900910961,2.73050383,3114.3,3114.0,0.08026]
["bitfinex","ETHUSD",1641900911160,0.00170527,3114.2,3114.0,0.08026]
["bitfinex","ETHUSD",1641900911363,0.00170527,3114.2,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900911564,0.00113684,3114.1,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900911956,0.00170527,3114.2,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900912358,0.00113684,3114.1,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900912800,0.00284211,3114.4,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900913003,2.73107225,3114.4,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900913199,0.00227369,3114.3,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900913400,0.00227369,3114.3,3114.0,0.08028]
["bitfinex","ETHUSD",1641900913601,0.00170527,3114.2,3114.0,0.08028]
["bitfinex","ETHUSD",1641900914002,0.00113684,3114.1,3114.0,0.08028]
["bitfinex","ETHUSD",1641900915099,0.00113684,3114.1,3114.0,2.48028]
["bitfinex","ETHUSD",1641900915700,0.00113684,3114.1,3114.0,0.08028]
["bitfinex","ETHUSD",1641900916452,2.72823014,3114.4,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900916853,0.00113685,3114.3,3113.9,1.27930732]
["bitfinex","ETHUSD",1641900917053,0.76902882,3114.1,3113.8,0.08028]
["bitfinex","ETHUSD",1641900917254,0.76902882,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641900917255,0.0355677,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1641900917454,0.0355677,3114.0,3113.9,0.00113685]
["bitfinex","ETHUSD",1641900917654,1.06902882,3114.1,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900918072,0.3,3114.1,3113.8,1.51416352]
["bitfinex","ETHUSD",1641900918453,0.00113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641900918654,0.30113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641900918856,0.00113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641900919255,0.00113685,3114.3,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900919457,0.78316077,3113.7,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900919655,1.08316077,3113.7,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900920109,0.3,3113.7,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900920508,0.00113685,3114.3,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900921412,0.8905828,3114.1,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900921608,1.1905828,3114.1,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900923215,6.09215606,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900923412,0.4717952,3113.9,3113.6,0.00284211]
["bitfinex","ETHUSD",1641900923612,0.08028,3113.8,3113.1,0.00568423]
["bitfinex","ETHUSD",1641900924053,0.08028,3113.8,3113.0,0.00625265]
["bitfinex","ETHUSD",1641900924650,0.08028,3113.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1641900924851,0.08028,3113.8,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900925053,2.7283403,3113.7,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900925254,0.08029,3113.6,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900925452,0.72559371,3112.6,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900925655,1.02559371,3112.6,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900926052,1.02559371,3112.6,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900926253,1.02559371,3112.6,3112.0,0.01193689]
["bitfinex","ETHUSD",1641900926851,0.6,3112.6,3112.0,4.7093444]
["bitfinex","ETHUSD",1641900927053,0.3,3112.6,3112.0,4.7093444]
["bitfinex","ETHUSD",1641900927255,0.3,3112.6,3112.1,0.01136847]
["bitfinex","ETHUSD",1641900927501,3.2795,3113.3,3112.2,0.08032]
["bitfinex","ETHUSD",1641900927701,4.9917775,3113.4,3112.2,0.08032]
["bitfinex","ETHUSD",1641900927901,1.71770555,3113.4,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900928105,0.67063688,3113.0,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900928302,0.08032,3113.4,3112.7,0.01215709]
["bitfinex","ETHUSD",1641900928507,0.08029,3113.5,3112.7,0.01215709]
["bitfinex","ETHUSD",1641900928704,0.08029,3113.5,3112.8,0.0073895]
["bitfinex","ETHUSD",1641900929903,3.64684468,3113.4,3112.8,0.0073895]
["bitfinex","ETHUSD",1641900930103,3.94684468,3113.4,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900930304,4.24684468,3113.4,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900930507,2.72899721,3113.3,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900931111,0.91193437,3112.8,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900931354,2.72899721,3113.3,3112.4,0.08031]
["bitfinex","ETHUSD",1641900931755,0.6,3113.4,3112.5,0.00909477]
["bitfinex","ETHUSD",1641900932051,0.38029,3113.5,3112.5,0.00909477]
["bitfinex","ETHUSD",1641900932251,0.08029,3113.5,3112.5,0.00909477]
["bitfinex","ETHUSD",1641900932451,0.68560377,3112.8,3112.3,0.01023162]
["bitfinex","ETHUSD",1641900932653,0.68560377,3112.8,3112.4,0.08031]
["bitfinex","ETHUSD",1641900932853,0.3,3112.8,3112.4,0.08031]
["bitfinex","ETHUSD",1641900933052,0.3,3112.8,3112.5,0.00909477]
["bitfinex","ETHUSD",1641900933251,0.08029,3113.5,3112.5,0.00909477]
["bitfinex","ETHUSD",1641900933656,0.08029,3113.5,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900933657,1.08029,3113.5,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900933855,4.39409371,3113.5,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900934053,3.39409371,3113.5,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900934256,1.0,3113.4,3112.1,0.01136847]
["bitfinex","ETHUSD",1641900934454,0.85278439,3112.4,3112.1,0.01136847]
["bitfinex","ETHUSD",1641900934855,1.15278439,3112.4,3112.1,0.01136847]
["bitfinex","ETHUSD",1641900936005,1.15278439,3112.4,3111.8,0.09294997]
["bitfinex","ETHUSD",1641900936006,1.15278439,3112.4,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900936609,1.45278439,3112.4,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900937108,1.45278439,3112.4,3111.9,1.42173737]
["bitfinex","ETHUSD",1641900937508,1.45278439,3112.4,3112.0,0.01193689]
["bitfinex","ETHUSD",1641900938510,1.45278439,3112.4,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900938766,1.45278439,3112.4,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900939051,0.84033496,3111.9,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900939550,1.14033496,3111.9,3111.8,3.21307374]
["bitfinex","ETHUSD",1641900939762,0.3,3111.9,3111.8,3.21307374]
["bitfinex","ETHUSD",1641900940051,2.2209,3112.8,3111.8,3.21307374]
["bitfinex","ETHUSD",1641900940254,0.08032,3112.7,3111.8,3.21307374]
["bitfinex","ETHUSD",1641900940452,2.80974682,3112.7,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900941058,0.87161319,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900941258,0.00997971,3112.4,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900941462,0.08032,3112.5,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900941657,0.08032,3112.5,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900943302,0.70819803,3112.0,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900943503,1.30819803,3112.0,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900951117,0.70819803,3112.0,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900951510,1.00819803,3112.0,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900954060,0.08032,3112.7,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900954266,1.87912,3112.9,3111.8,0.16394076]
["bitfinex","ETHUSD",1641900954462,1.63738555,3112.8,3111.8,0.16394076]
["bitfinex","ETHUSD",1641900954658,1.63738555,3112.8,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900955059,2.72943658,3112.8,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900955261,0.66463601,3112.3,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900955659,0.66121383,3112.3,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900956662,2.72943658,3112.2,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900957068,0.3,3112.1,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900957707,2.72943658,3112.2,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900958213,0.66121383,3112.3,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900959810,2.72950573,3112.2,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900960209,0.3108055,3112.1,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900960412,0.3,3112.1,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900960810,2.72950573,3112.2,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900961010,0.66121383,3112.3,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900963860,0.96121383,3112.3,3111.9,0.01250531]
["bitfinex","ETHUSD",1641900964459,1.26121383,3112.3,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900965905,0.96121383,3112.3,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900966305,0.66121383,3112.3,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900967609,1.1988,3112.9,3111.8,0.02512812]
["bitfinex","ETHUSD",1641900967610,0.08032,3112.8,3111.8,0.02512812]
["bitfinex","ETHUSD",1641900967807,0.08032,3113.2,3111.9,0.07054702]
["bitfinex","ETHUSD",1641900968007,3.94984495,3113.4,3112.0,0.464]
["bitfinex","ETHUSD",1641900968208,1.63738555,3113.4,3112.1,3.36381576]
["bitfinex","ETHUSD",1641900968409,1.63738555,3113.4,3112.1,3.37518423]
["bitfinex","ETHUSD",1641900968770,0.84962502,3112.8,3112.7,5.93384917]
["bitfinex","ETHUSD",1641900968956,0.84962502,3112.8,3112.3,0.08031]
["bitfinex","ETHUSD",1641900969156,0.84962502,3112.8,3112.7,3.80795793]
["bitfinex","ETHUSD",1641900969959,0.84962502,3112.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1641900970357,0.84962502,3112.8,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900970555,0.84962502,3112.8,3112.5,0.08031]
["bitfinex","ETHUSD",1641900970754,1.14962502,3112.8,3112.5,0.08031]
["bitfinex","ETHUSD",1641900970961,1.14962502,3112.8,3112.6,0.00852635]
["bitfinex","ETHUSD",1641900971757,0.84962502,3112.8,3112.6,0.00852635]
["bitfinex","ETHUSD",1641900972613,0.84962502,3112.8,3112.5,0.00909477]
["bitfinex","ETHUSD",1641900972809,0.84962502,3112.8,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900973007,0.84962502,3112.8,3112.5,0.08031]
["bitfinex","ETHUSD",1641900973207,0.84962502,3112.8,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900973409,0.84962502,3112.8,3112.6,0.00852635]
["bitfinex","ETHUSD",1641900973610,0.84962502,3112.8,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900974510,1.14962502,3112.8,3112.4,0.0096632]
["bitfinex","ETHUSD",1641900975318,1.14962502,3112.8,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900976113,2.72960895,3112.7,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900978160,0.10348261,3112.6,3112.2,0.01080004]
["bitfinex","ETHUSD",1641900978359,0.10348261,3112.6,3111.5,3.75702]
["bitfinex","ETHUSD",1641900978360,3.9110397,3112.6,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900978562,0.01296702,3112.5,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900978759,0.08032,3112.4,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900979158,0.08032,3112.5,3111.8,0.01307374]
["bitfinex","ETHUSD",1641900979359,0.82646,3112.3,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900979558,1.12646,3112.3,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900980022,3.85606895,3112.3,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900980420,3.27948933,3112.2,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900980625,3.85606895,3112.3,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900980822,6.04456901,3112.2,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900981022,2.72960895,3112.2,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900981222,1.0,3112.1,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900981422,3.64031122,3112.0,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900981620,0.08033,3111.9,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900982222,0.73256889,3111.8,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900982422,3.76217784,3111.8,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900983424,2.72960895,3111.7,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900985460,3.35441332,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900985765,0.3,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900985962,3.02960895,3111.7,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900986363,2.72960895,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900987615,4.02960895,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900989410,7.32900623,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900989612,4.02960895,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900990611,7.38987638,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900990813,7.93420638,3111.6,3111.5,0.01477901]
["bitfinex","ETHUSD",1641900991277,4.7,3111.5,3110.4,4.00969994]
["bitfinex","ETHUSD",1641900991470,4.68900713,3111.4,3110.4,3.7333]
["bitfinex","ETHUSD",1641900991665,1.0,3111.3,3110.5,0.00568423]
["bitfinex","ETHUSD",1641900991866,4.61070901,3111.2,3110.4,3.68898423]
["bitfinex","ETHUSD",1641900992067,1.66405314,3111.1,3110.4,3.68898423]
["bitfinex","ETHUSD",1641900992265,3.64539217,3111.0,3110.3,4.95]
["bitfinex","ETHUSD",1641900992470,3.94539217,3111.0,3110.3,4.95]
["bitfinex","ETHUSD",1641900992668,0.00227369,3110.9,3110.3,4.95]
["bitfinex","ETHUSD",1641900993066,0.00170527,3110.8,3110.3,4.95]
["bitfinex","ETHUSD",1641900993466,0.00113685,3110.7,3110.3,4.95]
["bitfinex","ETHUSD",1641900993869,0.00227369,3110.9,3110.3,4.95]
["bitfinex","ETHUSD",1641900994067,2.73188264,3110.9,3110.3,4.95]
["bitfinex","ETHUSD",1641900994266,0.00170527,3110.8,3110.3,4.95]
["bitfinex","ETHUSD",1641900994668,0.00113685,3110.7,3110.3,4.95]
["bitfinex","ETHUSD",1641900994868,0.68272128,3110.6,3110.3,4.95]
["bitfinex","ETHUSD",1641900997614,0.65737846,3110.4,3110.3,4.95]
["bitfinex","ETHUSD",1641900998015,0.65737846,3110.4,3110.3,11.95113685]
["bitfinex","ETHUSD",1641900998215,0.00113685,3110.7,3110.4,5.5]
["bitfinex","ETHUSD",1641900998618,0.00113685,3110.7,3110.6,7.15849454]
["bitfinex","ETHUSD",1641900998871,0.00113685,3110.7,3110.6,1.50849454]
["bitfinex","ETHUSD",1641900998872,0.72069927,3110.7,3110.6,1.50849454]
["bitfinex","ETHUSD",1641900999268,0.00113685,3110.7,3110.6,1.59151082]
["bitfinex","ETHUSD",1641900999468,0.00113685,3110.7,3110.6,1.67186082]
["bitfinex","ETHUSD",1641900999672,2.73145267,3111.3,3110.7,6.9]
["bitfinex","ETHUSD",1641900999868,2.73145267,3111.5,3110.8,0.08035]
["bitfinex","ETHUSD",1641901000170,0.65855701,3111.0,3110.8,0.08035]
["bitfinex","ETHUSD",1641901000369,0.00284211,3111.2,3110.9,5.15]
["bitfinex","ETHUSD",1641901000569,0.79463152,3111.1,3110.9,5.15]
["bitfinex","ETHUSD",1641901000769,0.79463152,3111.1,3110.8,0.08035]
["bitfinex","ETHUSD",1641901000976,0.00397896,3111.4,3110.8,0.08035]
["bitfinex","ETHUSD",1641901001170,0.79692493,3111.0,3110.8,0.08035]
["bitfinex","ETHUSD",1641901001479,0.3,3111.6,3110.9,3.9]
["bitfinex","ETHUSD",1641901001671,0.66245843,3111.1,3110.9,3.9]
["bitfinex","ETHUSD",1641901002071,0.77456949,3111.2,3111.0,5.4]
["bitfinex","ETHUSD",1641901002372,0.77456949,3111.2,3110.8,0.94071276]
["bitfinex","ETHUSD",1641901002373,0.00227369,3111.1,3110.8,0.08035]
["bitfinex","ETHUSD",1641901002807,0.00170527,3111.0,3110.8,0.08035]
["bitfinex","ETHUSD",1641901003007,0.00170527,3111.0,3110.9,6.97074538]
["bitfinex","ETHUSD",1641901003210,0.08035,3112.2,3111.0,6.9]
["bitfinex","ETHUSD",1641901003409,4.09507862,3112.5,3111.1,0.08033]
["bitfinex","ETHUSD",1641901003609,0.92035977,3111.6,3111.1,1.82275741]
["bitfinex","ETHUSD",1641901003807,0.92035977,3111.6,3111.1,1.08033]
["bitfinex","ETHUSD",1641901004016,0.00284211,3111.5,3111.1,1.08033]
["bitfinex","ETHUSD",1641901004410,0.00227369,3111.4,3111.1,1.08033]
["bitfinex","ETHUSD",1641901004610,0.00227369,3111.4,3111.2,0.07074538]
["bitfinex","ETHUSD",1641901004809,4.06855,3112.6,3111.3,6.98035]
["bitfinex","ETHUSD",1641901005010,4.36855,3112.6,3111.3,7.28035]
["bitfinex","ETHUSD",1641901005210,0.00852635,3112.5,3111.4,1.0]
["bitfinex","ETHUSD",1641901005410,0.7527123,3112.0,3111.5,0.92420865]
["bitfinex","ETHUSD",1641901005612,0.7527123,3112.0,3111.5,0.08032]
["bitfinex","ETHUSD",1641901005809,0.00511581,3111.9,3111.5,0.08032]
["bitfinex","ETHUSD",1641901006273,0.00454738,3111.8,3111.5,0.08032]
["bitfinex","ETHUSD",1641901006663,0.00397896,3111.7,3111.5,0.08032]
["bitfinex","ETHUSD",1641901007059,0.00341054,3111.6,3111.5,0.08032]
["bitfinex","ETHUSD",1641901007260,0.00341054,3111.6,3111.5,0.61506538]
["bitfinex","ETHUSD",1641901007461,2.7306803,3111.7,3111.6,6.9]
["bitfinex","ETHUSD",1641901007661,1.63822618,3112.9,3111.6,7.9]
["bitfinex","ETHUSD",1641901007862,1.63822618,3112.9,3111.6,7.97245065]
["bitfinex","ETHUSD",1641901008060,0.7273222,3112.2,3111.7,1.00113685]
["bitfinex","ETHUSD",1641901008261,0.00284211,3112.4,3111.8,6.9]
["bitfinex","ETHUSD",1641901008460,0.81393259,3112.1,3111.9,0.08032]
["bitfinex","ETHUSD",1641901008665,0.81393259,3112.1,3111.9,1.08032]
["bitfinex","ETHUSD",1641901008666,0.81279575,3112.1,3111.9,1.08032]
["bitfinex","ETHUSD",1641901008860,2.73023962,3113.0,3111.9,1.08032]
["bitfinex","ETHUSD",1641901008861,2.73649228,3113.0,3112.0,6.9]
["bitfinex","ETHUSD",1641901009061,0.37867494,3112.9,3111.7,3.37498223]
["bitfinex","ETHUSD",1641901009266,3.6409313,3112.9,3111.7,3.30423685]
["bitfinex","ETHUSD",1641901009461,0.80037938,3112.7,3111.7,3.30423685]
["bitfinex","ETHUSD",1641901009666,0.08032,3112.6,3111.7,3.30423685]
["bitfinex","ETHUSD",1641901009861,3.4040788,3112.6,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901010107,0.00341054,3112.5,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901010710,3.19737535,3112.5,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901010911,0.08032,3112.4,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901011109,1.08032,3112.4,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901011309,3.78733835,3112.3,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901011511,0.08032,3112.2,3111.1,0.00454739]
["bitfinex","ETHUSD",1641901011714,0.77811119,3111.2,3111.0,0.00511581]
["bitfinex","ETHUSD",1641901011913,1.23593684,3112.1,3111.0,0.00511581]
["bitfinex","ETHUSD",1641901012111,1.53593684,3112.1,3111.0,0.00511581]
["bitfinex","ETHUSD",1641901012911,0.75295762,3112.0,3111.0,0.00511581]
["bitfinex","ETHUSD",1641901013109,0.77611627,3111.1,3111.0,0.00511581]
["bitfinex","ETHUSD",1641901013310,2.73055945,3112.0,3111.0,0.00511581]
["bitfinex","ETHUSD",1641901013509,3.03055945,3112.0,3111.1,0.08034]
["bitfinex","ETHUSD",1641901013965,0.3,3112.0,3111.2,0.00397897]
["bitfinex","ETHUSD",1641901014364,0.00113684,3112.1,3111.2,0.00397897]
["bitfinex","ETHUSD",1641901014572,0.70403909,3111.5,3111.1,0.00454739]
["bitfinex","ETHUSD",1641901014765,2.73073452,3111.9,3111.1,0.00454739]
["bitfinex","ETHUSD",1641901014963,2.72900912,3111.9,3111.1,0.00454739]
["bitfinex","ETHUSD",1641901015164,0.00113684,3112.1,3111.1,0.00454739]
["bitfinex","ETHUSD",1641901015369,0.00113684,3112.1,3111.1,0.07531004]
["bitfinex","ETHUSD",1641901015564,0.00113684,3112.1,3111.2,0.08033]
["bitfinex","ETHUSD",1641901015765,0.00113684,3112.1,3111.2,0.08430897]
["bitfinex","ETHUSD",1641901015972,0.78307339,3111.7,3111.3,0.68349804]
["bitfinex","ETHUSD",1641901016171,0.78307339,3111.7,3111.4,0.08033]
["bitfinex","ETHUSD",1641901016368,0.78307339,3111.7,3111.4,0.08317212]
["bitfinex","ETHUSD",1641901016567,0.78307339,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641901016966,0.78307339,3111.7,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901017176,0.00113684,3112.1,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901017369,0.00113684,3112.1,3111.3,18.96417319]
["bitfinex","ETHUSD",1641901017607,0.00113684,3112.1,3111.4,1.0]
["bitfinex","ETHUSD",1641901017809,0.00113684,3112.1,3111.5,0.08033]
["bitfinex","ETHUSD",1641901018008,0.00113684,3112.1,3111.5,0.0826037]
["bitfinex","ETHUSD",1641901018209,0.87788081,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901018408,0.87788081,3111.8,3111.7,0.08033]
["bitfinex","ETHUSD",1641901018614,0.87788081,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901018809,0.87788081,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901019011,0.87788081,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901019213,0.87788081,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1641901019812,0.87788081,3111.8,3111.3,0.07076265]
["bitfinex","ETHUSD",1641901019813,0.87788081,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1641901020009,0.87788081,3111.8,3111.5,0.08033]
["bitfinex","ETHUSD",1641901020409,0.87788081,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901021012,0.87788081,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1641901021281,0.87788081,3111.8,3111.6,0.08033]
["bitfinex","ETHUSD",1641901021460,0.87788081,3111.8,3111.3,0.08033]
["bitfinex","ETHUSD",1641901021663,0.87788081,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901021865,0.87788081,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1641901023760,0.87788081,3111.8,3111.7,3.97591976]
["bitfinex","ETHUSD",1641901024161,0.87788081,3111.8,3111.7,3.97705661]
["bitfinex","ETHUSD",1641901024361,0.87788081,3111.8,3111.7,0.02705661]
["bitfinex","ETHUSD",1641901028210,4.54651905,3111.8,3111.7,0.02705661]
["bitfinex","ETHUSD",1641901028410,4.84651905,3111.8,3111.7,0.02705661]
["bitfinex","ETHUSD",1641901028623,4.84651905,3111.8,3111.7,5.661e-05]
["bitfinex","ETHUSD",1641901028624,5.28153824,3111.8,3111.7,5.661e-05]
["bitfinex","ETHUSD",1641901028862,5.28153824,3111.8,3110.4,14.4408]
["bitfinex","ETHUSD",1641901028863,5.60683824,3111.8,3110.4,14.4408]
["bitfinex","ETHUSD",1641901029062,6.71373824,3111.8,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901029660,8.35212637,3111.8,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901029861,0.73518129,3111.7,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901030062,3.19531987,3111.6,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901030265,3.49531987,3111.6,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901031068,3.49531987,3111.6,3110.5,0.07741036]
["bitfinex","ETHUSD",1641901031266,0.08035,3111.5,3110.5,0.07741036]
["bitfinex","ETHUSD",1641901031463,0.08035,3111.5,3110.6,0.00625266]
["bitfinex","ETHUSD",1641901032517,0.08035,3111.5,3110.7,0.01365012]
["bitfinex","ETHUSD",1641901032720,0.08035,3111.6,3110.6,0.00625266]
["bitfinex","ETHUSD",1641901032923,0.38035,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901033120,0.38035,3111.6,3110.6,1.30393535]
["bitfinex","ETHUSD",1641901033318,0.08035,3111.6,3110.7,8.53589089]
["bitfinex","ETHUSD",1641901033520,4.1765,3111.9,3110.7,8.54157512]
["bitfinex","ETHUSD",1641901033521,0.08035,3111.8,3110.7,8.54157512]
["bitfinex","ETHUSD",1641901033719,0.08035,3111.8,3110.8,0.08546581]
["bitfinex","ETHUSD",1641901034023,0.08035,3111.8,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901034224,0.08035,3111.8,3111.0,0.00608645]
["bitfinex","ETHUSD",1641901034420,0.08035,3111.8,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901034619,0.89165086,3111.7,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901034820,0.08033,3111.6,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901035020,0.08033,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901035628,2.73114954,3111.5,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901037261,0.78012477,3110.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901037462,2.73114954,3111.5,3110.8,3.27487534]
["bitfinex","ETHUSD",1641901037761,2.73114954,3111.6,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901038261,2.73114954,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901038661,0.76613524,3111.2,3110.9,0.88760902]
["bitfinex","ETHUSD",1641901038862,0.76427362,3111.2,3111.0,3.31332572]
["bitfinex","ETHUSD",1641901039061,0.76427362,3111.2,3111.0,3.39765468]
["bitfinex","ETHUSD",1641901039262,0.76427362,3111.2,3111.1,5.30341054]
["bitfinex","ETHUSD",1641901039461,0.76427362,3111.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901040507,0.76427362,3111.2,3111.1,2.60341054]
["bitfinex","ETHUSD",1641901040812,1.1538,3111.9,3111.1,2.60341054]
["bitfinex","ETHUSD",1641901041008,0.08148684,3112.1,3111.1,2.60341054]
["bitfinex","ETHUSD",1641901041209,0.38148684,3112.1,3111.2,0.00284212]
["bitfinex","ETHUSD",1641901041408,2.73084419,3111.8,3111.2,0.00284212]
["bitfinex","ETHUSD",1641901042208,2.73254946,3112.0,3111.2,0.00284212]
["bitfinex","ETHUSD",1641901042409,0.74667355,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641901043011,0.74667355,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901043769,0.74667355,3111.3,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901044366,2.73114171,3111.2,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901044862,3.33114171,3111.2,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901045261,0.08035,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901045464,0.00927211,3111.0,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901045663,0.08035,3111.1,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901046269,2.81149171,3111.1,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901046568,0.464,3111.0,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901046762,0.08035,3110.9,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901046963,0.72344955,3110.8,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901047165,1.02344955,3110.8,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901048016,2.73114171,3110.7,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901050217,0.08036,3110.6,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901050618,0.08036,3110.6,3109.6,2.41825997]
["bitfinex","ETHUSD",1641901050619,0.70923477,3110.1,3109.7,0.7675087]
["bitfinex","ETHUSD",1641901050818,0.70923477,3110.1,3109.7,4.14089821]
["bitfinex","ETHUSD",1641901051018,0.70923477,3110.1,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901051273,0.70923477,3110.1,3109.8,0.09117005]
["bitfinex","ETHUSD",1641901051656,0.70923477,3110.1,3109.9,0.01023162]
["bitfinex","ETHUSD",1641901052056,0.70923477,3110.1,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901052460,0.3,3110.8,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901052658,0.08037,3111.0,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901052857,0.38037,3111.0,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901053259,2.73173526,3110.7,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901053458,0.72623755,3110.6,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901053660,0.80660755,3110.6,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901053869,0.08037,3110.6,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901054259,2.73173526,3110.9,3109.9,0.08037]
["bitfinex","ETHUSD",1641901054460,0.08036,3110.8,3109.8,0.01080005]
["bitfinex","ETHUSD",1641901054762,3.03173526,3110.9,3109.9,0.08036]
["bitfinex","ETHUSD",1641901054763,2.73173526,3110.5,3109.9,0.08036]
["bitfinex","ETHUSD",1641901055012,0.71404231,3110.2,3109.9,0.08036]
["bitfinex","ETHUSD",1641901055212,0.71404231,3110.2,3110.0,0.0096632]
["bitfinex","ETHUSD",1641901055410,0.71404231,3110.2,3110.1,0.08037]
["bitfinex","ETHUSD",1641901055615,0.71404231,3110.2,3110.0,0.01799288]
["bitfinex","ETHUSD",1641901055812,0.71404231,3110.2,3110.1,4.95909478]
["bitfinex","ETHUSD",1641901056212,0.08037,3110.8,3110.1,8.48409374]
["bitfinex","ETHUSD",1641901056419,0.08037,3110.8,3110.2,1.0]
["bitfinex","ETHUSD",1641901056615,0.08037,3110.8,3110.3,3.80812397]
["bitfinex","ETHUSD",1641901056813,1.63838813,3111.3,3110.5,6.9]
["bitfinex","ETHUSD",1641901057013,1.63838813,3111.3,3110.6,4.11824117]
["bitfinex","ETHUSD",1641901057214,1.63838813,3111.3,3110.7,1.11685135]
["bitfinex","ETHUSD",1641901057514,2.73112687,3111.2,3110.9,6.9]
["bitfinex","ETHUSD",1641901057714,2.73112687,3111.2,3111.0,3.71186696]
["bitfinex","ETHUSD",1641901057915,0.76390039,3111.3,3111.0,4.71584592]
["bitfinex","ETHUSD",1641901058114,0.76148843,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901058316,0.00113685,3111.9,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901058766,0.00113685,3111.9,3111.0,3.26711167]
["bitfinex","ETHUSD",1641901058961,0.08033,3111.8,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901059157,0.08033,3111.8,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901059358,0.08033,3111.8,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901059757,0.66302097,3111.5,3111.0,0.73283615]
["bitfinex","ETHUSD",1641901059958,0.66302097,3111.5,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901060160,0.66302097,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901060459,0.66302097,3111.5,3111.2,0.01552582]
["bitfinex","ETHUSD",1641901060661,0.3,3111.8,3111.2,0.01552582]
["bitfinex","ETHUSD",1641901060860,0.00113685,3111.9,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901061864,0.79761088,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901062063,1.09761088,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901062264,0.70600521,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901062512,0.70600521,3111.7,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901064116,1.00600521,3111.7,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901065314,0.70600521,3111.7,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901065515,0.70600521,3111.7,3111.5,0.00818918]
["bitfinex","ETHUSD",1641901065915,0.70600521,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901067061,1.00600521,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901067863,1.30600521,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901068466,3.0232356,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901069662,2.7232356,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901069864,2.6429056,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901070917,0.70600521,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901071115,1.63690039,3111.9,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901071917,1.63690039,3112.1,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901072120,0.76812271,3112.0,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901072517,1.63690039,3112.1,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901072916,3.9442,3112.2,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901073117,1.93690039,3112.4,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901073316,0.00113684,3112.1,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901074768,0.86052972,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1641901075364,0.86052972,3111.8,3111.7,0.02190221]
["bitfinex","ETHUSD",1641901075762,0.86052972,3111.8,3111.7,0.02303906]
["bitfinex","ETHUSD",1641901078719,3.59163393,3111.8,3111.7,0.02303906]
["bitfinex","ETHUSD",1641901080316,3.59163393,3111.8,3111.7,0.01573728]
["bitfinex","ETHUSD",1641901080518,3.89163393,3111.8,3111.7,0.02390719]
["bitfinex","ETHUSD",1641901085412,3.89163393,3111.8,3111.7,0.01660803]
["bitfinex","ETHUSD",1641901088862,3.59163393,3111.8,3111.7,0.01660803]
["bitfinex","ETHUSD",1641901090365,3.59163393,3111.8,3111.7,0.00930676]
["bitfinex","ETHUSD",1641901091364,3.89163393,3111.8,3111.7,0.00930676]
["bitfinex","ETHUSD",1641901091567,7.65861758,3111.8,3111.7,0.00930676]
["bitfinex","ETHUSD",1641901091867,8.42261758,3111.8,3111.7,0.00930676]
["bitfinex","ETHUSD",1641901092064,9.42261758,3111.8,3111.7,0.00930676]
["bitfinex","ETHUSD",1641901092267,5.81473492,3111.7,3111.2,0.08033]
["bitfinex","ETHUSD",1641901092517,0.01889153,3111.5,3111.2,0.08033]
["bitfinex","ETHUSD",1641901092716,4.18974148,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901092920,1.08034,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901093317,2.71724039,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901093514,3.17639052,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901093718,0.08035,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901093915,1.38035,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901094116,0.38035,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901094317,0.3,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901094520,4.3680046,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901095523,2.74231727,3111.4,3111.3,0.01248118]
["bitfinex","ETHUSD",1641901095718,2.74231727,3111.4,3111.3,0.01020749]
["bitfinex","ETHUSD",1641901100533,2.73884203,3111.4,3110.8,0.08035]
["bitfinex","ETHUSD",1641901100737,0.84856172,3111.1,3110.8,0.08035]
["bitfinex","ETHUSD",1641901100931,0.84856172,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901102042,2.73110421,3111.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901102936,0.00773782,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901102937,0.00773782,3111.4,3111.0,25.79]
["bitfinex","ETHUSD",1641901103135,0.00773782,3111.4,3111.1,5.16182804]
["bitfinex","ETHUSD",1641901103340,0.00773782,3111.4,3111.3,18.89]
["bitfinex","ETHUSD",1641901103536,0.00773782,3111.4,3111.3,20.27035]
["bitfinex","ETHUSD",1641901105066,0.00608504,3111.4,3111.3,20.27035]
["bitfinex","ETHUSD",1641901105468,0.00483228,3111.4,3111.3,20.28436436]
["bitfinex","ETHUSD",1641901108112,0.9182652,3112.2,3111.3,20.28436436]
["bitfinex","ETHUSD",1641901108315,1.63690039,3112.7,3111.7,0.78507028]
["bitfinex","ETHUSD",1641901108520,1.63690039,3112.7,3111.8,3.2538926]
["bitfinex","ETHUSD",1641901108521,0.00227369,3112.1,3111.8,3.2538926]
["bitfinex","ETHUSD",1641901108722,0.00227369,3112.1,3111.8,18.89]
["bitfinex","ETHUSD",1641901108913,0.00170527,3112.0,3111.9,1.0]
["bitfinex","ETHUSD",1641901109116,1.63690039,3112.6,3112.0,25.79]
["bitfinex","ETHUSD",1641901109317,1.63690039,3112.6,3112.0,27.2558]
["bitfinex","ETHUSD",1641901109521,0.00284212,3112.5,3112.2,18.89]
["bitfinex","ETHUSD",1641901109718,0.00284212,3112.5,3112.2,18.97032]
["bitfinex","ETHUSD",1641901109919,0.00227369,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1641901110518,0.00062786,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1641901113369,0.00062786,3112.4,3112.3,4.22661748]
["bitfinex","ETHUSD",1641901113564,0.00062786,3112.4,3112.3,24.01881745]
["bitfinex","ETHUSD",1641901113771,1.63690039,3113.1,3112.3,24.48373745]
["bitfinex","ETHUSD",1641901113964,1.63690039,3113.3,3112.4,0.08031]
["bitfinex","ETHUSD",1641901114166,0.00341055,3113.0,3112.5,18.89]
["bitfinex","ETHUSD",1641901114366,0.00341055,3113.0,3112.6,3.64548679]
["bitfinex","ETHUSD",1641901114565,0.00284212,3112.9,3112.8,8.07851404]
["bitfinex","ETHUSD",1641901114764,0.00284212,3112.9,3112.8,30.33436596]
["bitfinex","ETHUSD",1641901115031,0.00284212,3112.9,3112.8,31.63436596]
["bitfinex","ETHUSD",1641901115318,0.00284212,3112.9,3112.8,27.17031]
["bitfinex","ETHUSD",1641901116426,0.00284212,3112.9,3112.8,8.28031]
["bitfinex","ETHUSD",1641901116821,0.00284212,3112.9,3112.8,1.38031]
["bitfinex","ETHUSD",1641901117020,0.00284212,3112.9,3112.8,0.3]
["bitfinex","ETHUSD",1641901117222,0.00284212,3112.9,3112.7,0.08031]
["bitfinex","ETHUSD",1641901117624,0.88518469,3113.1,3112.7,0.08031]
["bitfinex","ETHUSD",1641901117625,0.0022737,3112.8,3112.7,0.08031]
["bitfinex","ETHUSD",1641901119882,0.0022737,3112.8,3112.6,0.00662268]
["bitfinex","ETHUSD",1641901120284,0.00170527,3112.7,3112.6,0.00662268]
["bitfinex","ETHUSD",1641901120488,0.00170527,3112.7,3112.5,0.01209365]
["bitfinex","ETHUSD",1641901120888,0.00113685,3112.6,3112.5,0.01209365]
["bitfinex","ETHUSD",1641901121295,0.00113685,3112.6,3112.5,3.188868]
["bitfinex","ETHUSD",1641901121692,0.00113685,3112.6,3112.5,4.188868]
["bitfinex","ETHUSD",1641901122088,0.00113685,3112.6,3112.5,1.01209365]
["bitfinex","ETHUSD",1641901122520,0.00113685,3112.6,3112.5,7.66333515]
["bitfinex","ETHUSD",1641901122814,0.00113685,3112.6,3112.5,26.55333515]
["bitfinex","ETHUSD",1641901123013,0.00113685,3112.6,3112.5,7.66333515]
["bitfinex","ETHUSD",1641901123212,0.88518469,3113.1,3112.6,5.95]
["bitfinex","ETHUSD",1641901123412,0.88518469,3113.1,3112.6,9.12478618]
["bitfinex","ETHUSD",1641901123614,0.0022737,3113.0,3112.6,5.95]
["bitfinex","ETHUSD",1641901124012,0.00170527,3112.9,3112.6,5.95]
["bitfinex","ETHUSD",1641901124218,0.00170527,3112.9,3112.5,1.01209365]
["bitfinex","ETHUSD",1641901124414,0.00113685,3112.8,3112.5,0.01209365]
["bitfinex","ETHUSD",1641901125316,0.00113685,3112.8,3112.6,0.00553996]
["bitfinex","ETHUSD",1641901130339,0.00113685,3112.8,3112.7,0.01094193]
["bitfinex","ETHUSD",1641901130538,0.00113685,3112.8,3112.7,5.56094193]
["bitfinex","ETHUSD",1641901131038,0.00113685,3112.8,3112.7,0.01094193]
["bitfinex","ETHUSD",1641901131539,0.00113685,3112.8,3112.7,3.41094193]
["bitfinex","ETHUSD",1641901132741,0.00113685,3112.8,3112.7,1.01094193]
["bitfinex","ETHUSD",1641901133140,0.00113685,3112.8,3112.7,0.01094193]
["bitfinex","ETHUSD",1641901133540,0.00113685,3112.8,3112.7,2.36094193]
["bitfinex","ETHUSD",1641901134368,0.00113685,3112.8,3112.7,6.46094193]
["bitfinex","ETHUSD",1641901134574,0.00113685,3112.8,3112.7,7.46094193]
["bitfinex","ETHUSD",1641901134772,0.00113685,3112.8,3112.7,3.44125193]
["bitfinex","ETHUSD",1641901134972,0.08031,3113.9,3112.8,5.4]
["bitfinex","ETHUSD",1641901135176,0.08031,3113.9,3112.9,1.0]
["bitfinex","ETHUSD",1641901135472,2.73555384,3113.8,3113.0,0.08028]
["bitfinex","ETHUSD",1641901135670,0.81323572,3113.5,3113.0,19.97028]
["bitfinex","ETHUSD",1641901135976,0.00341054,3113.4,3113.0,1.38028]
["bitfinex","ETHUSD",1641901136179,0.00341054,3113.4,3113.0,0.08028]
["bitfinex","ETHUSD",1641901136375,0.00284212,3113.3,3113.0,0.08028]
["bitfinex","ETHUSD",1641901136872,0.00227369,3113.2,3113.0,0.08028]
["bitfinex","ETHUSD",1641901137077,0.00227369,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641901137273,0.00170527,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641901137713,0.00113685,3113.0,3112.9,0.08029]
["bitfinex","ETHUSD",1641901138312,0.00113685,3113.0,3112.9,2.73029]
["bitfinex","ETHUSD",1641901138512,0.00113685,3113.0,3112.9,3.73029]
["bitfinex","ETHUSD",1641901138713,0.00113685,3113.0,3112.9,4.99302189]
["bitfinex","ETHUSD",1641901140216,0.00113685,3113.0,3112.9,1.08029]
["bitfinex","ETHUSD",1641901140513,0.00113685,3113.0,3112.9,0.09444716]
["bitfinex","ETHUSD",1641901141120,0.00113685,3113.0,3112.9,0.01415716]
["bitfinex","ETHUSD",1641901148031,1.08142685,3113.0,3112.9,0.00979175]
["bitfinex","ETHUSD",1641901148229,3.6714315,3112.9,3112.4,0.05025892]
["bitfinex","ETHUSD",1641901148429,3.59307684,3112.8,3112.4,0.05025892]
["bitfinex","ETHUSD",1641901148629,3.59307684,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1641901149268,0.08031,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1641901149870,4.36847313,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641901150273,4.66847313,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641901150767,4.66847313,3112.7,3112.6,6.98031]
["bitfinex","ETHUSD",1641901150768,4.36847313,3112.7,3112.6,6.98031]
["bitfinex","ETHUSD",1641901150973,2.73010218,3112.7,3112.6,26.56271]
["bitfinex","ETHUSD",1641901151172,1.6047996,3113.0,3112.7,6.25]
["bitfinex","ETHUSD",1641901151370,1.6047996,3113.0,3112.8,0.08031]
["bitfinex","ETHUSD",1641901151569,1.6047996,3113.0,3112.8,1.08144685]
["bitfinex","ETHUSD",1641901151769,1.6047996,3113.0,3112.8,0.08144685]
["bitfinex","ETHUSD",1641901152168,0.69687443,3113.2,3112.8,0.08144685]
["bitfinex","ETHUSD",1641901152370,0.68386794,3113.2,3112.8,0.08144685]
["bitfinex","ETHUSD",1641901154023,3.27577993,3113.9,3112.8,0.08144685]
["bitfinex","ETHUSD",1641901154224,3.27577993,3113.9,3112.8,3.27753167]
["bitfinex","ETHUSD",1641901154425,0.00454738,3113.8,3112.8,3.27753167]
["bitfinex","ETHUSD",1641901154623,0.00454738,3113.8,3112.9,1.0]
["bitfinex","ETHUSD",1641901154826,0.00397896,3113.7,3112.9,1.3]
["bitfinex","ETHUSD",1641901155023,0.93755817,3113.4,3112.9,1.3]
["bitfinex","ETHUSD",1641901155224,0.00341054,3113.6,3113.0,22.0673016]
["bitfinex","ETHUSD",1641901155429,0.00170527,3113.3,3113.0,23.41835437]
["bitfinex","ETHUSD",1641901155624,3.27577993,3114.0,3113.2,6.9]
["bitfinex","ETHUSD",1641901155824,3.27577993,3114.0,3113.3,22.53953307]
["bitfinex","ETHUSD",1641901156040,0.00341054,3113.9,3113.4,18.97028]
["bitfinex","ETHUSD",1641901156270,0.00341054,3113.9,3113.8,7.66463032]
["bitfinex","ETHUSD",1641901156469,3.27577993,3114.0,3113.8,31.08079954]
["bitfinex","ETHUSD",1641901156668,3.86190443,3114.5,3113.9,29.49654751]
["bitfinex","ETHUSD",1641901156669,7.13768436,3114.5,3113.9,29.49654751]
["bitfinex","ETHUSD",1641901156871,3.27577993,3114.5,3113.9,30.49654751]
["bitfinex","ETHUSD",1641901157068,0.00511581,3114.2,3113.9,30.49654751]
["bitfinex","ETHUSD",1641901157469,3.27577993,3114.5,3113.9,30.49654751]
["bitfinex","ETHUSD",1641901157972,0.00170527,3114.4,3114.1,0.76337461]
["bitfinex","ETHUSD",1641901158169,0.00170527,3114.4,3114.2,22.23632353]
["bitfinex","ETHUSD",1641901158368,0.00113685,3114.3,3114.2,19.02819997]
["bitfinex","ETHUSD",1641901158971,7.37085608,3115.4,3114.2,19.02819997]
["bitfinex","ETHUSD",1641901159168,7.37085608,3115.4,3114.4,18.89]
["bitfinex","ETHUSD",1641901159169,0.8368153,3114.9,3114.4,18.89]
["bitfinex","ETHUSD",1641901159369,0.8368153,3114.9,3114.5,3.51162355]
["bitfinex","ETHUSD",1641901159569,0.8368153,3114.9,3114.5,3.81162355]
["bitfinex","ETHUSD",1641901160930,0.8368153,3114.9,3114.5,22.70162355]
["bitfinex","ETHUSD",1641901161131,1.64223814,3115.2,3114.5,22.70162355]
["bitfinex","ETHUSD",1641901161332,1.64223814,3115.2,3114.6,0.464]
["bitfinex","ETHUSD",1641901161534,0.00454739,3115.1,3114.7,0.08024]
["bitfinex","ETHUSD",1641901161732,0.00454739,3115.1,3114.8,18.89]
["bitfinex","ETHUSD",1641901161933,0.00397896,3115.0,3114.9,0.08024]
["bitfinex","ETHUSD",1641901162133,0.00397896,3115.0,3114.9,18.89]
["bitfinex","ETHUSD",1641901162333,0.74860946,3115.2,3114.9,18.89]
["bitfinex","ETHUSD",1641901163142,0.74860946,3115.2,3114.8,0.38024]
["bitfinex","ETHUSD",1641901165177,0.74860946,3115.2,3114.8,0.3]
["bitfinex","ETHUSD",1641901165378,0.74860946,3115.2,3115.0,0.01635076]
["bitfinex","ETHUSD",1641901170320,0.74860946,3115.2,3114.8,20.68677285]
["bitfinex","ETHUSD",1641901171268,0.74860946,3115.2,3114.8,20.73703177]
["bitfinex","ETHUSD",1641901171467,0.74860946,3115.2,3114.8,20.81727177]
["bitfinex","ETHUSD",1641901171667,2.72833263,3115.1,3114.8,20.81727177]
["bitfinex","ETHUSD",1641901171865,2.72833263,3115.1,3114.9,3.23037451]
["bitfinex","ETHUSD",1641901172064,2.72833263,3115.1,3115.0,6.58024]
["bitfinex","ETHUSD",1641901172266,2.72833263,3115.1,3115.0,19.27024]
["bitfinex","ETHUSD",1641901172467,2.72833263,3115.1,3115.0,19.19]
["bitfinex","ETHUSD",1641901173070,2.72833263,3115.1,3115.0,0.3]
["bitfinex","ETHUSD",1641901173474,2.72833263,3115.1,3114.9,0.38024]
["bitfinex","ETHUSD",1641901173678,2.72833263,3115.1,3114.9,0.08024]
["bitfinex","ETHUSD",1641901174870,2.72833263,3115.1,3114.8,19.03679198]
["bitfinex","ETHUSD",1641901175120,2.72833263,3115.1,3114.8,18.95655198]
["bitfinex","ETHUSD",1641901175321,2.72833263,3115.1,3115.0,0.01635076]
["bitfinex","ETHUSD",1641901177825,3.02833263,3115.1,3115.0,0.01635076]
["bitfinex","ETHUSD",1641901178025,3.02833263,3115.1,3114.8,0.05025892]
["bitfinex","ETHUSD",1641901178026,4.05,3115.0,3114.8,0.05025892]
["bitfinex","ETHUSD",1641901178223,0.68445727,3113.6,3113.5,4.88564]
["bitfinex","ETHUSD",1641901178425,3.82744132,3114.7,3113.5,1.22448293]
["bitfinex","ETHUSD",1641901178624,3.56240464,3114.9,3113.6,18.89]
["bitfinex","ETHUSD",1641901178889,3.86240464,3114.9,3113.6,18.89795792]
["bitfinex","ETHUSD",1641901179080,3.86240464,3114.9,3113.7,0.0073895]
["bitfinex","ETHUSD",1641901179680,3.56240464,3114.9,3113.7,0.0073895]
["bitfinex","ETHUSD",1641901179880,3.56240464,3114.9,3113.7,18.8973895]
["bitfinex","ETHUSD",1641901180281,2.72833263,3114.8,3113.8,0.00682108]
["bitfinex","ETHUSD",1641901180882,4.00355607,3114.7,3113.8,0.00682108]
["bitfinex","ETHUSD",1641901181087,4.00022475,3114.7,3113.8,0.21148831]
["bitfinex","ETHUSD",1641901181285,0.764,3114.6,3113.8,0.21148831]
["bitfinex","ETHUSD",1641901181491,0.764,3114.6,3113.9,0.00625265]
["bitfinex","ETHUSD",1641901181492,3.77439344,3114.5,3113.9,0.00625265]
["bitfinex","ETHUSD",1641901182515,3.77439344,3114.5,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901182719,3.85467344,3114.5,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901182919,2.72833263,3114.4,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901183122,3.49453773,3114.3,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901183317,0.90864327,3114.2,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901183518,3.20036769,3114.1,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901183717,1.20864327,3114.2,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901183918,3.16269929,3114.1,3113.5,0.00852635]
["bitfinex","ETHUSD",1641901184122,3.16269929,3114.1,3113.4,0.00909477]
["bitfinex","ETHUSD",1641901184329,3.20861245,3114.1,3113.4,0.00909477]
["bitfinex","ETHUSD",1641901185120,2.72833263,3114.0,3113.3,0.00966319]
["bitfinex","ETHUSD",1641901185320,3.21521052,3113.9,3113.3,0.00966319]
["bitfinex","ETHUSD",1641901185720,3.160922,3113.9,3113.3,0.00966319]
["bitfinex","ETHUSD",1641901185923,3.16787729,3113.9,3113.3,0.00966319]
["bitfinex","ETHUSD",1641901186121,3.160922,3113.9,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901186572,0.3,3113.8,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901186776,3.02833263,3113.8,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901186972,0.81446727,3113.7,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901187776,4.00801037,3113.7,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901187977,5.99455129,3113.6,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901188376,2.72833263,3113.6,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901188572,2.72833263,3113.6,3113.0,0.08028]
["bitfinex","ETHUSD",1641901188573,5.95861957,3113.6,3113.1,0.01080004]
["bitfinex","ETHUSD",1641901189174,5.91637506,3113.6,3113.1,0.01080004]
["bitfinex","ETHUSD",1641901189378,2.72833263,3113.6,3113.1,0.01080004]
["bitfinex","ETHUSD",1641901189572,5.88666646,3113.6,3113.1,0.01080004]
["bitfinex","ETHUSD",1641901189774,2.72833263,3113.5,3113.1,0.01080004]
["bitfinex","ETHUSD",1641901190223,2.72833263,3113.6,3113.0,0.01136846]
["bitfinex","ETHUSD",1641901190424,2.72833263,3113.6,3113.1,0.08029]
["bitfinex","ETHUSD",1641901190625,0.88210573,3113.5,3113.1,0.08029]
["bitfinex","ETHUSD",1641901190826,0.88210573,3113.5,3113.2,0.01023162]
["bitfinex","ETHUSD",1641901191424,2.72833263,3113.4,3113.1,0.01080004]
["bitfinex","ETHUSD",1641901192228,0.88210573,3113.5,3113.1,18.90080004]
["bitfinex","ETHUSD",1641901192427,0.88210573,3113.5,3113.2,0.08029]
["bitfinex","ETHUSD",1641901192632,0.88210573,3113.5,3113.2,0.09052162]
["bitfinex","ETHUSD",1641901192928,0.88210573,3113.5,3113.3,0.00966319]
["bitfinex","ETHUSD",1641901193132,0.88210573,3113.5,3113.4,4.78028]
["bitfinex","ETHUSD",1641901193531,0.88210573,3113.5,3113.4,4.78937477]
["bitfinex","ETHUSD",1641901193768,0.88210573,3113.5,3113.4,0.08937477]
["bitfinex","ETHUSD",1641901194072,0.88210573,3113.5,3113.4,0.03937477]
["bitfinex","ETHUSD",1641901194770,0.88210573,3113.5,3113.4,2.58937477]
["bitfinex","ETHUSD",1641901194970,0.88048519,3113.5,3113.4,0.03937477]
["bitfinex","ETHUSD",1641901195982,0.88048519,3113.5,3113.4,0.00909477]
["bitfinex","ETHUSD",1641901196372,0.88048519,3113.5,3113.3,0.00966319]
["bitfinex","ETHUSD",1641901196871,0.88048519,3113.5,3113.0,0.01136846]
["bitfinex","ETHUSD",1641901197823,0.01775607,3113.4,3113.0,0.01136846]
["bitfinex","ETHUSD",1641901198028,3.25637513,3113.4,3113.0,0.01136846]
["bitfinex","ETHUSD",1641901198423,1.85231586,3113.4,3113.0,0.01136846]
["bitfinex","ETHUSD",1641901198626,1.18048519,3113.5,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901199028,2.72964953,3113.3,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901199630,2.72964953,3113.4,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901199828,0.3,3113.3,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901200025,2.72964953,3113.4,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901202372,2.72964953,3113.4,3112.7,0.09336374]
["bitfinex","ETHUSD",1641901202874,3.02964953,3113.4,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901203276,0.78942347,3112.9,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901203479,2.72964953,3113.4,3112.7,18.90307374]
["bitfinex","ETHUSD",1641901203876,2.72964953,3113.4,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901204277,1.93733785,3113.8,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901204478,0.3,3113.8,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901204880,0.3,3113.8,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901205118,0.3,3113.8,3112.8,0.08029]
["bitfinex","ETHUSD",1641901205319,2.7296785,3113.7,3112.8,0.08029]
["bitfinex","ETHUSD",1641901205521,2.7296785,3113.7,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901205719,0.86189115,3113.6,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901206123,0.86189115,3113.6,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901206124,0.08029,3113.5,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901206322,4.10322481,3113.5,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901206520,4.10322481,3113.5,3112.4,0.01477901]
["bitfinex","ETHUSD",1641901206521,1.0,3113.4,3112.4,0.01477901]
["bitfinex","ETHUSD",1641901206722,4.13742531,3113.3,3112.2,0.01591585]
["bitfinex","ETHUSD",1641901207325,1.0,3113.2,3112.2,0.01591585]
["bitfinex","ETHUSD",1641901207520,1.0,3113.2,3112.1,0.01648428]
["bitfinex","ETHUSD",1641901207521,3.801542,3113.1,3112.1,0.01648428]
["bitfinex","ETHUSD",1641901208022,0.3,3112.9,3112.0,0.0170527]
["bitfinex","ETHUSD",1641901208221,1.41365043,3112.8,3112.0,0.0170527]
["bitfinex","ETHUSD",1641901208421,1.41365043,3112.8,3111.9,0.01762112]
["bitfinex","ETHUSD",1641901208620,1.41365043,3112.8,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901209279,4.36701635,3112.7,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901209577,0.464,3112.6,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901209777,4.22808405,3112.6,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901210176,5.8654219,3112.6,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901210776,2.7296785,3112.5,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901210981,3.41701627,3112.4,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901211183,0.08032,3112.3,3111.5,0.01989482]
["bitfinex","ETHUSD",1641901211679,0.27583427,3112.2,3111.3,0.02103166]
["bitfinex","ETHUSD",1641901211880,3.77551203,3112.2,3111.3,0.02103166]
["bitfinex","ETHUSD",1641901212086,0.770594,3112.0,3111.3,1.27257637]
["bitfinex","ETHUSD",1641901212280,0.70867294,3111.5,3111.3,1.27257637]
["bitfinex","ETHUSD",1641901212536,0.70867294,3111.5,3111.4,4.32046324]
["bitfinex","ETHUSD",1641901212733,0.25,3112.1,3111.4,4.32046324]
["bitfinex","ETHUSD",1641901212734,3.00551277,3112.2,3111.4,4.32046324]
["bitfinex","ETHUSD",1641901212934,3.00551277,3112.2,3111.5,0.08032]
["bitfinex","ETHUSD",1641901213135,3.00551277,3112.2,3111.5,1.10021482]
["bitfinex","ETHUSD",1641901213136,2.7296785,3112.2,3111.5,1.10021482]
["bitfinex","ETHUSD",1641901213333,1.63733785,3112.4,3111.6,0.01932639]
["bitfinex","ETHUSD",1641901213535,2.45600677,3112.6,3111.7,0.08032]
["bitfinex","ETHUSD",1641901213536,1.63733785,3112.6,3111.7,0.08032]
["bitfinex","ETHUSD",1641901213933,0.7924147,3112.0,3111.8,0.01818955]
["bitfinex","ETHUSD",1641901215233,3.07,3112.7,3111.8,0.01818955]
["bitfinex","ETHUSD",1641901216136,2.73051928,3112.6,3111.8,0.01818955]
["bitfinex","ETHUSD",1641901216377,2.73051928,3112.6,3112.1,0.78258112]
["bitfinex","ETHUSD",1641901216582,2.73051928,3112.6,3112.2,3.45521136]
["bitfinex","ETHUSD",1641901216784,2.73051928,3112.6,3112.3,0.08032]
["bitfinex","ETHUSD",1641901216979,2.73051928,3112.6,3112.3,1.09566743]
["bitfinex","ETHUSD",1641901217277,2.72875481,3112.6,3112.4,20.31821842]
["bitfinex","ETHUSD",1641901217480,2.72875481,3112.6,3112.5,3.88032]
["bitfinex","ETHUSD",1641901217685,2.72875481,3112.6,3112.5,1.09453058]
["bitfinex","ETHUSD",1641901218084,3.51954658,3112.6,3112.5,1.09453058]
["bitfinex","ETHUSD",1641901218481,0.79079177,3112.6,3112.5,1.09453058]
["bitfinex","ETHUSD",1641901218882,1.1951,3113.3,3112.5,1.09453058]
["bitfinex","ETHUSD",1641901219082,1.63733785,3113.4,3112.5,1.09453058]
["bitfinex","ETHUSD",1641901219284,1.63733785,3113.4,3112.6,0.01364216]
["bitfinex","ETHUSD",1641901219785,1.63733785,3113.5,3112.6,0.01364216]
["bitfinex","ETHUSD",1641901220232,1.63733785,3113.5,3112.6,18.90364216]
["bitfinex","ETHUSD",1641901220426,1.63733785,3113.5,3112.7,3.57877304]
["bitfinex","ETHUSD",1641901220626,1.63733785,3113.5,3112.8,0.08029]
["bitfinex","ETHUSD",1641901220824,1.63733785,3113.5,3112.8,0.09279531]
["bitfinex","ETHUSD",1641901221024,0.68194656,3113.0,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901221229,0.68194656,3113.0,3112.9,0.09222689]
["bitfinex","ETHUSD",1641901221425,0.68194656,3113.0,3112.9,2.39222689]
["bitfinex","ETHUSD",1641901221625,0.68194656,3113.0,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901222026,0.68194656,3113.0,3112.6,0.08029]
["bitfinex","ETHUSD",1641901222231,0.68194656,3113.0,3112.6,0.09393216]
["bitfinex","ETHUSD",1641901222428,0.68194656,3113.0,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901223031,0.68194656,3113.0,3112.6,1.01364216]
["bitfinex","ETHUSD",1641901223428,0.68194656,3113.0,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901223875,0.68194656,3113.0,3112.6,0.01364216]
["bitfinex","ETHUSD",1641901224873,0.67977758,3113.0,3112.6,0.01364216]
["bitfinex","ETHUSD",1641901225074,0.67977758,3113.0,3112.6,1.01364216]
["bitfinex","ETHUSD",1641901225273,0.67977758,3113.0,3112.6,1.31364216]
["bitfinex","ETHUSD",1641901225482,0.67977758,3113.0,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901226775,0.67977758,3113.0,3112.7,0.09338374]
["bitfinex","ETHUSD",1641901227180,0.67977758,3113.0,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901227818,0.67977758,3113.0,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901228219,0.67977758,3113.0,3112.5,0.01421058]
["bitfinex","ETHUSD",1641901228428,0.67977758,3113.0,3112.6,1.39848795]
["bitfinex","ETHUSD",1641901228626,0.67977758,3113.0,3112.6,1.68484579]
["bitfinex","ETHUSD",1641901228821,0.67977758,3113.0,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901229421,0.67977758,3113.0,3112.8,0.08031]
["bitfinex","ETHUSD",1641901229621,0.67977758,3113.0,3112.7,0.09338374]
["bitfinex","ETHUSD",1641901229821,0.67977758,3113.0,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901230024,0.67977758,3113.0,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901233070,0.67977758,3113.0,3112.8,1.68004416]
["bitfinex","ETHUSD",1641901233273,3.947,3113.7,3112.8,1.68004416]
["bitfinex","ETHUSD",1641901233473,3.87208137,3114.0,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901233671,3.57208137,3114.0,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901233873,3.57208137,3114.0,3112.9,1.01193689]
["bitfinex","ETHUSD",1641901234373,0.90004723,3113.2,3113.0,0.01136846]
["bitfinex","ETHUSD",1641901235035,0.90004723,3113.2,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901235828,0.90004723,3113.2,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901236023,0.90004723,3113.2,3112.8,0.09279531]
["bitfinex","ETHUSD",1641901236323,0.90004723,3113.2,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901236925,0.90004723,3113.2,3112.8,0.01250531]
["bitfinex","ETHUSD",1641901237223,0.90004723,3113.2,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901237423,0.90004723,3113.2,3112.8,0.08029]
["bitfinex","ETHUSD",1641901237827,0.90004723,3113.2,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901238430,0.90004723,3113.2,3112.7,0.01307374]
["bitfinex","ETHUSD",1641901238626,0.90004723,3113.2,3112.8,0.08029]
["bitfinex","ETHUSD",1641901238627,2.72970884,3113.1,3112.8,0.08029]
["bitfinex","ETHUSD",1641901239083,2.72970884,3113.1,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901240882,5.87437634,3113.1,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901241093,2.72970884,3113.1,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901241484,3.19017134,3113.0,3112.9,0.01193689]
["bitfinex","ETHUSD",1641901241687,0.02224052,3112.8,3111.6,7.8076]
["bitfinex","ETHUSD",1641901241986,0.72337171,3112.7,3111.7,0.00682108]
["bitfinex","ETHUSD",1641901242184,3.65791321,3112.6,3111.7,0.08714108]
["bitfinex","ETHUSD",1641901242525,3.65791321,3112.6,3111.8,0.00625266]
["bitfinex","ETHUSD",1641901243222,3.65791321,3112.6,3111.8,0.08657266]
["bitfinex","ETHUSD",1641901243423,2.72970884,3112.5,3111.8,0.08657266]
["bitfinex","ETHUSD",1641901243630,2.72970884,3112.5,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901244626,3.16823204,3112.4,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901244827,0.8236,3112.4,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901245027,4.13374628,3112.4,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901245327,4.05224489,3112.4,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901246373,2.72970884,3112.3,3111.6,0.0073895]
["bitfinex","ETHUSD",1641901246570,3.95410186,3112.2,3111.6,0.0073895]
["bitfinex","ETHUSD",1641901247571,3.95410186,3112.2,3111.3,0.00909477]
["bitfinex","ETHUSD",1641901247770,3.95410186,3112.2,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901247976,2.72970884,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901249273,5.92464711,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901249472,2.72970884,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901249874,6.00663249,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901250125,2.72970884,3112.0,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901250323,3.17464555,3111.9,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901250526,2.72970884,3112.0,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901252726,2.72970884,3112.1,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901254671,0.77709586,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901255177,0.77709586,3111.3,3111.2,6.2596632]
["bitfinex","ETHUSD",1641901255469,0.77709586,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901255670,0.77709586,3111.3,3111.2,1.0096632]
["bitfinex","ETHUSD",1641901255870,0.77709586,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901256073,0.77709586,3111.3,3111.2,4.7596632]
["bitfinex","ETHUSD",1641901256276,0.77709586,3111.3,3111.2,6.0596632]
["bitfinex","ETHUSD",1641901256873,0.77709586,3111.3,3111.2,1.3096632]
["bitfinex","ETHUSD",1641901257072,0.77709586,3111.3,3111.2,0.3096632]
["bitfinex","ETHUSD",1641901257530,0.77709586,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901257719,0.77709586,3111.3,3111.2,0.0900132]
["bitfinex","ETHUSD",1641901257920,0.77709586,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901258321,0.77548619,3111.3,3111.2,5.6596632]
["bitfinex","ETHUSD",1641901258620,0.77548619,3111.3,3111.2,6.9596632]
["bitfinex","ETHUSD",1641901259025,0.77548619,3111.3,3111.2,1.3096632]
["bitfinex","ETHUSD",1641901259421,0.77548619,3111.3,3111.2,0.3096632]
["bitfinex","ETHUSD",1641901259721,0.77548619,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901260122,0.77548619,3111.3,3111.2,0.3096632]
["bitfinex","ETHUSD",1641901260523,0.77548619,3111.3,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901261473,1.1419,3112.2,3111.2,0.0096632]
["bitfinex","ETHUSD",1641901261686,3.2205,3112.6,3111.3,0.08033]
["bitfinex","ETHUSD",1641901262075,3.2205,3112.6,3111.6,0.01211906]
["bitfinex","ETHUSD",1641901262275,3.2205,3112.6,3111.7,0.08032]
["bitfinex","ETHUSD",1641901262675,1.1431,3112.7,3111.8,0.00625266]
["bitfinex","ETHUSD",1641901262875,0.80648187,3112.6,3112.2,1.12272917]
["bitfinex","ETHUSD",1641901263274,0.80648187,3112.6,3112.3,0.00341054]
["bitfinex","ETHUSD",1641901266841,0.80648187,3112.6,3112.0,0.00511581]
["bitfinex","ETHUSD",1641901267034,0.80648187,3112.6,3112.1,0.08032]
["bitfinex","ETHUSD",1641901267233,0.80648187,3112.6,3112.0,0.30511581]
["bitfinex","ETHUSD",1641901267433,0.80648187,3112.6,3112.2,0.00397896]
["bitfinex","ETHUSD",1641901267637,0.80648187,3112.6,3112.1,0.00454739]
["bitfinex","ETHUSD",1641901268033,0.80648187,3112.6,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901269478,1.91528187,3112.6,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901269675,0.01922547,3112.5,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901269873,2.51968187,3112.6,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901270274,0.08579234,3112.5,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901270473,0.08032,3112.5,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901271078,2.81100139,3112.5,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901272275,2.73068139,3112.4,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901272528,3.03068139,3112.4,3111.9,0.00568423]
["bitfinex","ETHUSD",1641901272923,3.03068139,3112.4,3111.3,0.00909477]
["bitfinex","ETHUSD",1641901273525,2.73068139,3112.3,3111.3,0.00909477]
["bitfinex","ETHUSD",1641901274637,0.08032,3112.2,3111.3,0.00909477]
["bitfinex","ETHUSD",1641901274928,0.08032,3112.2,3110.9,0.08032]
["bitfinex","ETHUSD",1641901274929,0.00891098,3112.0,3111.1,0.01023162]
["bitfinex","ETHUSD",1641901275128,1.33067595,3111.9,3111.1,0.01023162]
["bitfinex","ETHUSD",1641901275327,1.33067595,3111.9,3111.0,0.01080004]
["bitfinex","ETHUSD",1641901275525,1.33067595,3111.9,3110.8,0.01193689]
["bitfinex","ETHUSD",1641901275727,1.33067595,3111.9,3110.9,0.08035]
["bitfinex","ETHUSD",1641901275928,2.63067595,3111.9,3110.9,0.08035]
["bitfinex","ETHUSD",1641901276128,2.63067595,3111.9,3111.0,0.01080004]
["bitfinex","ETHUSD",1641901276376,0.08033,3111.8,3111.0,0.01080004]
["bitfinex","ETHUSD",1641901276576,2.81101139,3111.8,3111.0,0.01080004]
["bitfinex","ETHUSD",1641901276775,2.81101139,3111.8,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901276976,3.65725382,3111.7,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901277180,0.08035,3111.6,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901277379,0.99295,3111.6,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901277579,3.4592561,3111.5,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901277977,0.86044512,3111.4,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901278376,3.59112651,3111.4,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901279178,0.08035,3111.6,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901279179,0.73918779,3110.9,3110.7,0.01250531]
["bitfinex","ETHUSD",1641901279379,0.73918779,3110.9,3110.8,6.98035]
["bitfinex","ETHUSD",1641901279884,0.73918779,3110.9,3110.8,6.99228689]
["bitfinex","ETHUSD",1641901280127,0.73638154,3110.9,3110.8,6.91193689]
["bitfinex","ETHUSD",1641901280327,0.73638154,3110.9,3110.8,0.01193689]
["bitfinex","ETHUSD",1641901280726,0.73638154,3110.9,3110.8,3.86193689]
["bitfinex","ETHUSD",1641901281530,0.73638154,3110.9,3110.8,0.01193689]
["bitfinex","ETHUSD",1641901281727,0.73638154,3110.9,3110.8,2.56193689]
["bitfinex","ETHUSD",1641901283629,0.73638154,3110.9,3110.8,0.01193689]
["bitfinex","ETHUSD",1641901284874,3.4678216,3110.9,3110.8,0.01193689]
["bitfinex","ETHUSD",1641901288725,3.7678216,3110.9,3110.8,0.01193689]
["bitfinex","ETHUSD",1641901288925,3.7678216,3110.9,3110.5,0.01364216]
["bitfinex","ETHUSD",1641901289525,3.7678216,3110.9,3110.3,0.21854997]
["bitfinex","ETHUSD",1641901289526,3.35635243,3110.8,3110.4,0.01421058]
["bitfinex","ETHUSD",1641901289928,0.01141286,3110.7,3110.4,0.01421058]
["bitfinex","ETHUSD",1641901290128,3.35635243,3110.8,3110.2,0.01534743]
["bitfinex","ETHUSD",1641901290628,2.73144006,3110.7,3110.1,0.01591586]
["bitfinex","ETHUSD",1641901290828,3.48017616,3110.6,3110.1,0.01591586]
["bitfinex","ETHUSD",1641901291027,3.48017616,3110.6,3110.0,0.01648428]
["bitfinex","ETHUSD",1641901291674,0.3,3110.7,3110.0,0.01648428]
["bitfinex","ETHUSD",1641901291877,3.99021468,3110.8,3110.0,0.01648428]
["bitfinex","ETHUSD",1641901292076,1.08036,3110.7,3109.2,3.84083974]
["bitfinex","ETHUSD",1641901292276,3.257232,3110.6,3109.2,0.209003]
["bitfinex","ETHUSD",1641901292477,0.09271287,3110.5,3109.2,0.128643]
["bitfinex","ETHUSD",1641901292676,1.08037,3110.5,3109.3,0.00397896]
["bitfinex","ETHUSD",1641901292883,0.0022737,3110.4,3109.3,0.00397896]
["bitfinex","ETHUSD",1641901293077,0.08037,3110.3,3109.3,0.00397896]
["bitfinex","ETHUSD",1641901293377,0.88992374,3110.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1641901293577,0.08039,3110.1,3109.1,0.00511581]
["bitfinex","ETHUSD",1641901293776,3.337622,3110.1,3109.1,0.00511581]
["bitfinex","ETHUSD",1641901293976,0.08039,3110.1,3109.1,0.00511581]
["bitfinex","ETHUSD",1641901294177,4.07385962,3110.1,3109.0,0.00568423]
["bitfinex","ETHUSD",1641901295627,4.07385962,3110.1,3108.7,0.0877795]
["bitfinex","ETHUSD",1641901295826,4.07385962,3110.1,3108.8,0.00682108]
["bitfinex","ETHUSD",1641901296426,1.0,3110.0,3108.8,0.00682108]
["bitfinex","ETHUSD",1641901296635,3.86697088,3109.9,3108.8,0.00682108]
["bitfinex","ETHUSD",1641901297031,3.86697088,3109.9,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901298970,3.48454243,3109.9,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901299372,0.30869721,3109.8,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901299577,0.78611659,3109.7,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901299872,1.84151659,3109.7,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901300272,5.01317724,3109.7,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901300473,5.50717724,3109.7,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901301281,0.00548394,3109.6,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901301482,0.01479603,3109.4,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901301775,0.0804,3109.3,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901302175,1.0804,3109.4,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901302377,4.47347178,3109.3,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901302630,1.76442211,3109.2,3108.7,0.0073895]
["bitfinex","ETHUSD",1641901302827,2.45,3109.1,3108.4,0.128698]
["bitfinex","ETHUSD",1641901303025,15.74307229,3108.6,3108.5,0.00113685]
["bitfinex","ETHUSD",1641901303229,16.47737229,3108.6,3108.5,0.00113685]
["bitfinex","ETHUSD",1641901303426,18.67737229,3108.6,3108.5,0.00113685]
["bitfinex","ETHUSD",1641901304226,18.67737229,3108.6,3108.4,0.00170527]
["bitfinex","ETHUSD",1641901305227,16.77737229,3108.6,3108.4,0.00170527]
["bitfinex","ETHUSD",1641901305733,3.16206755,3108.5,3108.4,0.00170527]
["bitfinex","ETHUSD",1641901306380,17.01967229,3108.6,3108.4,0.00170527]
["bitfinex","ETHUSD",1641901307187,3.20290726,3108.5,3108.4,0.00170527]
["bitfinex","ETHUSD",1641901307379,0.08042,3108.5,3108.4,0.00170527]
["bitfinex","ETHUSD",1641901307984,0.08042,3108.5,3108.3,0.1982062]
["bitfinex","ETHUSD",1641901307985,2.6,3108.4,3108.3,0.1982062]
["bitfinex","ETHUSD",1641901308180,3.32633876,3108.4,3108.3,0.1982062]
["bitfinex","ETHUSD",1641901308386,3.32633876,3108.4,3107.6,5.169]
["bitfinex","ETHUSD",1641901308387,3.62633876,3108.4,3107.6,5.169]
["bitfinex","ETHUSD",1641901308780,3.62633876,3108.4,3107.7,0.00397897]
["bitfinex","ETHUSD",1641901309484,3.62633876,3108.4,3107.3,0.08042]
["bitfinex","ETHUSD",1641901309485,2.73376337,3108.3,3107.4,0.00568424]
["bitfinex","ETHUSD",1641901311331,3.19991237,3108.2,3107.4,0.00568424]
["bitfinex","ETHUSD",1641901311630,0.85557712,3108.1,3107.4,0.00568424]
["bitfinex","ETHUSD",1641901312331,0.85557712,3108.1,3107.2,9.179985]
["bitfinex","ETHUSD",1641901312332,0.85557712,3108.1,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901313878,0.38888926,3107.9,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901314476,0.3,3107.8,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901315375,0.3,3107.8,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901320426,0.02977751,3107.7,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901320628,0.70604836,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901320828,1.54564836,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901321029,0.0125444,3107.5,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901321283,0.0125444,3107.5,3107.0,0.00795793]
["bitfinex","ETHUSD",1641901321479,2.14534836,3107.6,3107.0,0.00795793]
["bitfinex","ETHUSD",1641901323280,1.84564836,3107.6,3107.0,0.00795793]
["bitfinex","ETHUSD",1641901325047,0.3,3107.6,3107.0,0.00795793]
["bitfinex","ETHUSD",1641901325236,0.08044,3108.3,3107.1,0.08044]
["bitfinex","ETHUSD",1641901325437,8.80173,3108.4,3107.1,0.08044]
["bitfinex","ETHUSD",1641901325635,8.80173,3108.4,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901325838,8.80173,3108.4,3107.3,0.08043]
["bitfinex","ETHUSD",1641901326038,8.80173,3108.4,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901326237,8.80173,3108.4,3107.4,0.00568424]
["bitfinex","ETHUSD",1641901326442,8.80173,3108.4,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901327236,3.46453,3108.4,3107.3,0.00359285]
["bitfinex","ETHUSD",1641901327437,0.73329147,3108.3,3107.2,3.24064423]
["bitfinex","ETHUSD",1641901327737,3.46732999,3108.3,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901328140,3.46732999,3108.3,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901328337,0.73329147,3108.3,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901329397,0.08043,3108.2,3107.2,0.00682109]
["bitfinex","ETHUSD",1641901329798,0.08043,3108.2,3107.6,0.01234847]
["bitfinex","ETHUSD",1641901329999,0.08043,3108.5,3107.6,0.01234847]
["bitfinex","ETHUSD",1641901330197,19.8236,3108.6,3107.6,0.01234847]
["bitfinex","ETHUSD",1641901330800,0.78822559,3108.0,3107.9,1.25778994]
["bitfinex","ETHUSD",1641901331000,0.78822559,3108.0,3107.7,0.08042]
["bitfinex","ETHUSD",1641901331210,0.78822559,3108.0,3107.9,3.50284212]
["bitfinex","ETHUSD",1641901331404,0.78822559,3108.0,3107.9,0.08042]
["bitfinex","ETHUSD",1641901331609,1.08822559,3108.0,3107.9,0.00284212]
["bitfinex","ETHUSD",1641901331999,1.08822559,3108.0,3107.8,0.00341055]
["bitfinex","ETHUSD",1641901335541,2.73430857,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641901335742,2.73430857,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641901335940,2.73430857,3107.9,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901336578,0.00551534,3107.8,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901336778,0.08043,3107.8,3107.3,0.00625266]
["bitfinex","ETHUSD",1641901337180,0.08043,3107.8,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901337984,3.03430857,3107.7,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901338185,0.08044,3107.6,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901338382,0.76598493,3107.5,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901338785,1.06598493,3107.5,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901339487,2.13108493,3107.5,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901339684,0.08044,3107.4,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901340150,2.81474857,3107.4,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901340952,2.81474857,3107.4,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901342353,2.73430857,3107.3,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901342552,3.03430857,3107.3,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901342752,2.73430857,3107.2,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901343153,3.03430857,3107.2,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901343356,0.90839633,3107.1,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901344186,2.73430857,3107.0,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901344794,0.90839633,3107.1,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901344987,1.12959633,3107.1,3106.7,0.0096632]
["bitfinex","ETHUSD",1641901345387,1.12959633,3107.1,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901345588,1.21005633,3107.1,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901345788,2.45600677,3106.8,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901345991,2.75600677,3106.8,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901346989,2.73507328,3106.7,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901347395,3.71537328,3106.7,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901347831,3.71537328,3106.7,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901348031,3.71537328,3106.7,3106.2,0.01250532]
["bitfinex","ETHUSD",1641901348633,3.71537328,3106.7,3106.0,0.01364217]
["bitfinex","ETHUSD",1641901350543,2.44453409,3106.3,3106.2,0.01088447]
["bitfinex","ETHUSD",1641901350736,3.37274702,3106.3,3106.2,0.01088447]
["bitfinex","ETHUSD",1641901350934,3.67274702,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901351134,1.22821293,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901351982,6.40749708,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901353084,3.96328621,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901356438,7.23906614,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901359288,3.96328621,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901363539,3.66328621,3106.3,3106.2,0.02338979]
["bitfinex","ETHUSD",1641901363935,3.66328621,3106.3,3106.2,4.07338979]
["bitfinex","ETHUSD",1641901364837,2.73507328,3106.3,3106.2,5.43078339]
["bitfinex","ETHUSD",1641901365037,2.73507328,3106.3,3106.2,5.51125339]
["bitfinex","ETHUSD",1641901365536,7.328e-05,3106.3,3106.2,27.2067028]
["bitfinex","ETHUSD",1641901365741,1.63083431,3107.2,3106.2,27.2067028]
["bitfinex","ETHUSD",1641901365937,3.2452581,3107.1,3106.2,1.4167028]
["bitfinex","ETHUSD",1641901366292,1.63083431,3107.2,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901366685,0.77226573,3107.1,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901367185,0.3,3107.0,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901368487,3.61415152,3107.0,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901368684,3.53695308,3107.0,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901368885,3.58208372,3107.0,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901369088,0.08046,3106.9,3106.3,0.0119369]
["bitfinex","ETHUSD",1641901370337,0.08046,3106.9,3106.5,0.01123046]
["bitfinex","ETHUSD",1641901370538,1.93083431,3107.0,3106.5,0.01123046]
["bitfinex","ETHUSD",1641901370539,0.38046,3107.0,3106.5,0.01123046]
["bitfinex","ETHUSD",1641901370737,0.38046,3107.0,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901371837,2.01129431,3107.0,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901373644,0.38046,3107.0,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901375096,2.01129431,3107.0,3106.6,0.01023163]
["bitfinex","ETHUSD",1641901375496,2.01129431,3107.0,3106.8,0.00742833]
["bitfinex","ETHUSD",1641901375900,2.01129431,3107.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901376301,0.38046,3107.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901376503,2.40310004,3107.1,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901377099,0.77226573,3107.1,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901378342,0.3,3107.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901379748,0.77226573,3107.1,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901380046,1.63083431,3107.6,3106.9,0.00852636]
["bitfinex","ETHUSD",1641901380244,1.63083431,3107.6,3107.0,0.08044]
["bitfinex","ETHUSD",1641901380646,1.58083431,3107.6,3107.1,0.00738951]
["bitfinex","ETHUSD",1641901381305,4.3,3107.4,3106.7,0.08044]
["bitfinex","ETHUSD",1641901381490,0.79977153,3107.3,3105.8,3.7927]
["bitfinex","ETHUSD",1641901381694,0.87749085,3106.1,3105.8,3.7927]
["bitfinex","ETHUSD",1641901381890,0.464,3106.9,3106.0,0.08047]
["bitfinex","ETHUSD",1641901382090,0.464,3106.9,3106.0,0.08501739]
["bitfinex","ETHUSD",1641901382292,0.08217527,3107.1,3106.0,0.08501739]
["bitfinex","ETHUSD",1641901382489,0.00170527,3107.1,3106.1,0.00397896]
["bitfinex","ETHUSD",1641901382689,0.00113685,3107.0,3106.1,0.00397896]
["bitfinex","ETHUSD",1641901383091,4.03986,3107.2,3106.1,0.00397896]
["bitfinex","ETHUSD",1641901383092,0.00170527,3107.1,3106.2,0.08046]
["bitfinex","ETHUSD",1641901383493,0.08046,3107.2,3106.2,0.08046]
["bitfinex","ETHUSD",1641901383494,0.00113685,3107.0,3106.3,0.00284212]
["bitfinex","ETHUSD",1641901383895,0.00170527,3107.1,3106.3,18.89284212]
["bitfinex","ETHUSD",1641901384095,0.00170527,3107.1,3106.5,0.01247]
["bitfinex","ETHUSD",1641901384292,0.00113685,3107.0,3106.5,0.01247]
["bitfinex","ETHUSD",1641901384493,0.00113685,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1641901384694,0.885553,3106.8,3106.6,0.00113685]
["bitfinex","ETHUSD",1641901384894,0.00170527,3107.1,3106.6,0.00113685]
["bitfinex","ETHUSD",1641901385342,0.00113685,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1641901385542,0.00113685,3107.0,3106.7,0.08046]
["bitfinex","ETHUSD",1641901385743,0.00511581,3107.7,3106.7,0.08046]
["bitfinex","ETHUSD",1641901385942,2.74020254,3107.7,3106.7,0.08046]
["bitfinex","ETHUSD",1641901386144,0.80049751,3107.1,3106.7,0.08046]
["bitfinex","ETHUSD",1641901386449,0.00113685,3107.0,3106.7,0.08046]
["bitfinex","ETHUSD",1641901387246,2.73622358,3107.0,3106.7,0.08046]
["bitfinex","ETHUSD",1641901389289,0.00113685,3107.0,3106.7,0.08046]
["bitfinex","ETHUSD",1641901389587,0.00113685,3107.0,3106.7,1.08046]
["bitfinex","ETHUSD",1641901390188,2.73508673,3107.7,3106.9,25.79]
["bitfinex","ETHUSD",1641901390389,3.57049244,3107.7,3107.0,0.08044]
["bitfinex","ETHUSD",1641901390687,0.00341054,3107.6,3107.1,18.89]
["bitfinex","ETHUSD",1641901390887,0.00341054,3107.6,3107.2,0.08044]
["bitfinex","ETHUSD",1641901391087,4.37107043,3107.7,3107.6,5.00952396]
["bitfinex","ETHUSD",1641901391493,2.44625147,3107.9,3107.7,3.3]
["bitfinex","ETHUSD",1641901391692,2.44625147,3107.9,3107.6,18.89]
["bitfinex","ETHUSD",1641901391889,0.00113684,3107.8,3107.7,17.97043]
["bitfinex","ETHUSD",1641901392089,1.64025317,3108.3,3107.7,18.05087]
["bitfinex","ETHUSD",1641901392291,1.64025317,3108.3,3107.8,3.29005239]
["bitfinex","ETHUSD",1641901392537,0.00113685,3108.0,3107.9,4.68042]
["bitfinex","ETHUSD",1641901392939,0.00113685,3108.0,3107.9,3.27040513]
["bitfinex","ETHUSD",1641901393340,0.00113685,3108.0,3107.9,1.08042]
["bitfinex","ETHUSD",1641901393740,0.00113685,3108.0,3107.9,0.08042]
["bitfinex","ETHUSD",1641901394344,3.685e-05,3108.0,3107.9,0.08042]
["bitfinex","ETHUSD",1641901394541,2.44625147,3109.0,3108.1,18.89]
["bitfinex","ETHUSD",1641901394745,2.44625147,3109.0,3108.3,18.89]
["bitfinex","ETHUSD",1641901394940,0.00511581,3108.9,3108.3,18.89]
["bitfinex","ETHUSD",1641901395141,0.92319583,3108.7,3108.4,19.89]
["bitfinex","ETHUSD",1641901395542,0.92319583,3108.7,3108.5,0.08042]
["bitfinex","ETHUSD",1641901395543,0.00341054,3108.6,3108.5,0.08042]
["bitfinex","ETHUSD",1641901395744,0.00341054,3108.6,3108.4,1.0]
["bitfinex","ETHUSD",1641901395941,0.00341054,3108.6,3108.3,0.3]
["bitfinex","ETHUSD",1641901396142,0.00341054,3108.6,3108.0,0.08042]
["bitfinex","ETHUSD",1641901396143,0.00284212,3108.5,3108.0,0.08042]
["bitfinex","ETHUSD",1641901396588,0.0022737,3108.4,3107.9,0.0160837]
["bitfinex","ETHUSD",1641901396989,0.00170527,3108.3,3107.9,0.0160837]
["bitfinex","ETHUSD",1641901397387,0.00113685,3108.2,3107.9,0.0160837]
["bitfinex","ETHUSD",1641901397788,0.00341054,3108.6,3107.9,0.0160837]
["bitfinex","ETHUSD",1641901397988,0.74560188,3108.1,3107.9,0.0160837]
["bitfinex","ETHUSD",1641901400444,0.74560188,3108.1,3107.3,0.23635036]
["bitfinex","ETHUSD",1641901400647,1.04560188,3108.1,3107.3,0.23635036]
["bitfinex","ETHUSD",1641901400847,0.99266448,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901401748,0.74560188,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901402155,0.80776401,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901402347,0.3,3108.3,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901402550,0.00113685,3108.2,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901402949,0.00284212,3108.5,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901403351,0.0022737,3108.4,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901403800,0.00170527,3108.3,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901404188,4.1409,3108.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901404189,0.00113685,3108.2,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901404697,0.84837687,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1641901404888,0.84837687,3107.6,3107.5,4.08044]
["bitfinex","ETHUSD",1641901405089,0.84837687,3107.6,3107.5,5.3]
["bitfinex","ETHUSD",1641901405290,0.84837687,3107.6,3107.5,5.30284212]
["bitfinex","ETHUSD",1641901405489,0.84837687,3107.6,3107.5,1.30284212]
["bitfinex","ETHUSD",1641901405688,0.84837687,3107.6,3107.5,0.30284212]
["bitfinex","ETHUSD",1641901406190,0.84837687,3107.6,3107.5,0.38327212]
["bitfinex","ETHUSD",1641901406392,0.84837687,3107.6,3107.5,0.30284212]
["bitfinex","ETHUSD",1641901408640,0.00284212,3108.5,3107.5,0.30284212]
["bitfinex","ETHUSD",1641901409037,0.0022737,3108.4,3107.6,0.00227369]
["bitfinex","ETHUSD",1641901409438,0.00170527,3108.3,3107.6,0.00227369]
["bitfinex","ETHUSD",1641901409639,0.00170527,3108.3,3107.6,1.00227369]
["bitfinex","ETHUSD",1641901409845,0.00113685,3108.2,3107.7,3.21229745]
["bitfinex","ETHUSD",1641901410043,0.00113685,3108.2,3107.8,1.0]
["bitfinex","ETHUSD",1641901410239,0.00397897,3108.7,3107.8,1.00113685]
["bitfinex","ETHUSD",1641901410640,0.00341054,3108.6,3107.8,0.00113685]
["bitfinex","ETHUSD",1641901411040,0.00284212,3108.5,3107.8,1.00113685]
["bitfinex","ETHUSD",1641901411293,0.8463433,3108.4,3107.9,3.26519478]
["bitfinex","ETHUSD",1641901411488,0.0022737,3108.4,3108.0,1.0]
["bitfinex","ETHUSD",1641901411688,0.00170527,3108.3,3108.1,3.7163896]
["bitfinex","ETHUSD",1641901411888,7.26288543,3109.1,3108.1,3.7163896]
["bitfinex","ETHUSD",1641901412088,0.00568424,3109.0,3108.2,1.0]
["bitfinex","ETHUSD",1641901412290,2.73982257,3109.0,3108.2,1.0]
["bitfinex","ETHUSD",1641901412494,0.00341054,3108.9,3108.2,1.0]
["bitfinex","ETHUSD",1641901412689,0.77166567,3108.5,3108.1,0.3]
["bitfinex","ETHUSD",1641901412888,0.77166567,3108.5,3108.2,0.08042]
["bitfinex","ETHUSD",1641901413091,0.77166567,3108.5,3108.2,0.38042]
["bitfinex","ETHUSD",1641901413290,0.77166567,3108.5,3108.2,0.3]
["bitfinex","ETHUSD",1641901413494,0.77166567,3108.5,3108.1,0.08042]
["bitfinex","ETHUSD",1641901415444,0.77166567,3108.5,3108.3,0.01584938]
["bitfinex","ETHUSD",1641901416143,1.07166567,3108.5,3108.3,0.01584938]
["bitfinex","ETHUSD",1641901417147,0.00284212,3108.8,3108.3,0.02841849]
["bitfinex","ETHUSD",1641901417347,1.64083345,3109.4,3108.8,6.9]
["bitfinex","ETHUSD",1641901417551,1.64083345,3109.4,3109.0,18.89]
["bitfinex","ETHUSD",1641901417749,0.00284212,3109.3,3109.1,0.08039]
["bitfinex","ETHUSD",1641901417945,0.00284212,3109.3,3109.1,1.08039]
["bitfinex","ETHUSD",1641901418146,0.00227369,3109.2,3109.1,1.08039]
["bitfinex","ETHUSD",1641901418348,0.00227369,3109.2,3109.1,1.0]
["bitfinex","ETHUSD",1641901418550,0.00227369,3109.2,3108.8,0.08039]
["bitfinex","ETHUSD",1641901418799,0.00227369,3109.2,3108.6,0.0804]
["bitfinex","ETHUSD",1641901418991,0.464,3109.5,3108.6,0.0804]
["bitfinex","ETHUSD",1641901418992,0.00170527,3109.1,3108.6,0.0804]
["bitfinex","ETHUSD",1641901419192,0.74757489,3109.0,3108.6,0.0804]
["bitfinex","ETHUSD",1641901419392,0.74871174,3109.0,3108.6,0.0804]
["bitfinex","ETHUSD",1641901419790,0.74871174,3109.0,3108.4,0.30227369]
["bitfinex","ETHUSD",1641901419791,0.74871174,3109.0,3108.4,0.38267369]
["bitfinex","ETHUSD",1641901419993,0.74871174,3109.0,3108.4,0.08267369]
["bitfinex","ETHUSD",1641901420195,0.74871174,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641901420392,0.74871174,3109.0,3108.8,0.01555655]
["bitfinex","ETHUSD",1641901420893,1.04871174,3109.0,3108.8,0.01879146]
["bitfinex","ETHUSD",1641901421693,3.20994912,3108.9,3108.8,0.01879146]
["bitfinex","ETHUSD",1641901422094,3.67394912,3108.9,3108.8,0.01879146]
["bitfinex","ETHUSD",1641901422396,6.40812672,3108.9,3108.8,0.01879146]
["bitfinex","ETHUSD",1641901424041,6.40812672,3108.9,3108.8,9.146e-05]
["bitfinex","ETHUSD",1641901424540,6.40812672,3108.9,3108.5,0.00170527]
["bitfinex","ETHUSD",1641901424541,0.001,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641901424945,0.001,3108.8,3107.9,0.00511581]
["bitfinex","ETHUSD",1641901425541,2.7351776,3108.8,3107.9,0.00511581]
["bitfinex","ETHUSD",1641901425741,0.3,3108.7,3107.9,0.00511581]
["bitfinex","ETHUSD",1641901425949,2.7351776,3108.8,3107.9,0.00511581]
["bitfinex","ETHUSD",1641901426142,2.7351776,3108.8,3108.0,0.08042]
["bitfinex","ETHUSD",1641901426384,0.3,3108.7,3108.0,0.08042]
["bitfinex","ETHUSD",1641901426588,0.3,3108.7,3108.1,0.00397896]
["bitfinex","ETHUSD",1641901426794,0.3,3108.7,3108.2,0.08042]
["bitfinex","ETHUSD",1641901427185,0.88266014,3108.6,3108.3,0.00284212]
["bitfinex","ETHUSD",1641901427388,3.84747455,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641901427586,4.69189455,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641901427892,3.50509639,3108.4,3107.7,0.00625266]
["bitfinex","ETHUSD",1641901428687,6.23927399,3108.4,3107.7,0.00625266]
["bitfinex","ETHUSD",1641901428887,2.7341776,3108.4,3107.7,0.00625266]
["bitfinex","ETHUSD",1641901430836,0.464,3108.3,3107.7,0.00625266]
["bitfinex","ETHUSD",1641901431236,0.464,3108.3,3107.4,0.00795793]
["bitfinex","ETHUSD",1641901431638,2.7341776,3108.2,3107.4,0.00795793]
["bitfinex","ETHUSD",1641901431839,3.0341776,3108.2,3107.4,0.00795793]
["bitfinex","ETHUSD",1641901432040,0.87829956,3108.1,3107.4,0.00795793]
["bitfinex","ETHUSD",1641901432245,0.87829956,3108.1,3107.4,0.08838793]
["bitfinex","ETHUSD",1641901432640,0.87829956,3108.1,3107.5,0.00738951]
["bitfinex","ETHUSD",1641901433240,2.7341776,3108.0,3107.5,0.00738951]
["bitfinex","ETHUSD",1641901433441,3.0341776,3108.0,3107.5,0.00738951]
["bitfinex","ETHUSD",1641901434499,2.7341776,3107.9,3107.5,0.00738951]
["bitfinex","ETHUSD",1641901436303,2.7341776,3107.9,3107.4,0.00795793]
["bitfinex","ETHUSD",1641901441144,2.7341776,3107.9,3107.6,0.01265527]
["bitfinex","ETHUSD",1641901441696,2.7341776,3107.9,3107.7,0.00625266]
["bitfinex","ETHUSD",1641901443896,2.7341776,3107.9,3107.8,6.98043]
["bitfinex","ETHUSD",1641901444098,2.7341776,3107.9,3107.8,7.98043]
["bitfinex","ETHUSD",1641901444295,0.87829956,3108.1,3107.8,8.28611424]
["bitfinex","ETHUSD",1641901444696,0.87829956,3108.1,3107.9,1.00511581]
["bitfinex","ETHUSD",1641901445157,0.87829956,3108.1,3108.0,6.10454739]
["bitfinex","ETHUSD",1641901445357,0.87829956,3108.1,3108.0,6.40454739]
["bitfinex","ETHUSD",1641901445556,0.87829956,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1641901445956,0.87829956,3108.1,3107.8,0.08043]
["bitfinex","ETHUSD",1641901450086,1.17829956,3108.1,3107.7,0.08042]
["bitfinex","ETHUSD",1641901450287,1.17829956,3108.1,3107.6,0.01265527]
["bitfinex","ETHUSD",1641901450487,1.17829956,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1641901451494,0.87829956,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1641901453036,0.87829956,3108.1,3107.2,3.88945136]
["bitfinex","ETHUSD",1641901453243,0.87829956,3108.1,3107.4,0.08043]
["bitfinex","ETHUSD",1641901453439,0.00113685,3108.0,3107.3,18.97327211]
["bitfinex","ETHUSD",1641901453842,0.66020209,3107.5,3107.4,5.55227369]
["bitfinex","ETHUSD",1641901454039,0.66020209,3107.5,3107.4,8.79511013]
["bitfinex","ETHUSD",1641901454638,0.00113685,3108.0,3107.4,8.79511013]
["bitfinex","ETHUSD",1641901454940,0.00113685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641901455439,0.00113685,3108.0,3107.5,1.00170527]
["bitfinex","ETHUSD",1641901455639,0.00113685,3108.0,3107.5,1.30170527]
["bitfinex","ETHUSD",1641901455838,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641901455839,0.84833001,3107.9,3107.6,0.00113684]
["bitfinex","ETHUSD",1641901456689,0.84833001,3107.9,3107.6,3.15323103]
["bitfinex","ETHUSD",1641901456887,0.84833001,3107.9,3107.5,19.19113684]
["bitfinex","ETHUSD",1641901456888,0.00113685,3107.8,3107.5,18.89]
["bitfinex","ETHUSD",1641901457088,0.00113685,3107.8,3107.6,3.12968224]
["bitfinex","ETHUSD",1641901457289,0.00113685,3107.8,3107.5,18.89]
["bitfinex","ETHUSD",1641901458093,0.84830783,3107.9,3107.6,6.9]
["bitfinex","ETHUSD",1641901458292,0.84830783,3107.9,3107.6,7.98156685]
["bitfinex","ETHUSD",1641901458892,0.84830783,3107.9,3107.7,18.89]
["bitfinex","ETHUSD",1641901459097,0.84830783,3107.9,3107.8,5.3]
["bitfinex","ETHUSD",1641901459294,0.84830783,3107.9,3107.8,1.0]
["bitfinex","ETHUSD",1641901462043,0.84830783,3107.9,3107.8,4.18359344]
["bitfinex","ETHUSD",1641901462246,0.84830783,3107.9,3107.8,1.0]
["bitfinex","ETHUSD",1641901462844,0.84830783,3107.9,3107.8,3.85]
["bitfinex","ETHUSD",1641901463043,0.84830783,3107.9,3107.8,1.0]
["bitfinex","ETHUSD",1641901464097,0.32362257,3108.6,3107.8,19.89]
["bitfinex","ETHUSD",1641901464496,0.00397896,3108.5,3107.8,19.89]
["bitfinex","ETHUSD",1641901464794,0.00341054,3108.4,3107.8,19.89]
["bitfinex","ETHUSD",1641901465194,0.00284211,3108.3,3107.8,19.89]
["bitfinex","ETHUSD",1641901465597,0.00227369,3108.2,3107.8,19.89]
["bitfinex","ETHUSD",1641901466000,0.00170527,3108.1,3107.8,19.89]
["bitfinex","ETHUSD",1641901466198,0.91391265,3108.0,3107.8,19.89]
["bitfinex","ETHUSD",1641901466399,0.91504949,3108.0,3107.8,19.89]
["bitfinex","ETHUSD",1641901469041,0.00113684,3108.0,3107.8,19.89]
["bitfinex","ETHUSD",1641901473204,0.001,3108.8,3108.0,18.89714103]
["bitfinex","ETHUSD",1641901473404,0.001,3108.8,3108.1,3.63333184]
["bitfinex","ETHUSD",1641901473603,0.001,3108.8,3108.2,6.9]
["bitfinex","ETHUSD",1641901473802,0.00284212,3108.7,3108.4,6.9]
["bitfinex","ETHUSD",1641901474003,0.00187557,3108.9,3108.6,18.89]
["bitfinex","ETHUSD",1641901474204,4.10260993,3109.1,3108.7,0.08041]
["bitfinex","ETHUSD",1641901474403,4.10260993,3109.1,3108.9,20.39211746]
["bitfinex","ETHUSD",1641901474608,4.10260993,3109.1,3109.0,7.9804]
["bitfinex","ETHUSD",1641901474804,4.10097862,3109.1,3109.0,7.9804]
["bitfinex","ETHUSD",1641901475046,0.00227369,3109.1,3109.0,7.9804]
["bitfinex","ETHUSD",1641901475446,0.00227369,3109.1,3109.0,11.3491591]
["bitfinex","ETHUSD",1641901475649,0.08043,3109.2,3109.1,6.9]
["bitfinex","ETHUSD",1641901475947,0.08043,3109.2,3109.1,29.01753528]
["bitfinex","ETHUSD",1641901476147,0.08043,3109.2,3109.1,30.31753528]
["bitfinex","ETHUSD",1641901476347,5.6406,3110.3,3109.2,25.79]
["bitfinex","ETHUSD",1641901476546,6.36335147,3110.4,3109.3,4.18528007]
["bitfinex","ETHUSD",1641901476750,0.00170527,3109.4,3109.3,1.0]
["bitfinex","ETHUSD",1641901476948,6.76110527,3110.2,3109.4,4.3]
["bitfinex","ETHUSD",1641901477153,3.69390527,3110.2,3109.5,1.0]
["bitfinex","ETHUSD",1641901477348,0.00397896,3110.1,3109.3,1.3]
["bitfinex","ETHUSD",1641901477748,0.00341054,3110.0,3109.3,1.3]
["bitfinex","ETHUSD",1641901478149,0.00284212,3109.9,3109.3,1.3]
["bitfinex","ETHUSD",1641901478451,0.00227369,3109.8,3109.3,1.3]
["bitfinex","ETHUSD",1641901478890,0.00170527,3109.7,3109.3,1.3]
["bitfinex","ETHUSD",1641901479092,0.66822572,3109.4,3109.3,1.3]
["bitfinex","ETHUSD",1641901480490,0.66654748,3109.4,3109.3,7.65]
["bitfinex","ETHUSD",1641901480691,0.66654748,3109.4,3109.3,1.3]
["bitfinex","ETHUSD",1641901481100,0.00113685,3109.6,3109.3,1.3]
["bitfinex","ETHUSD",1641901481499,0.00113685,3109.6,3109.4,0.08039]
["bitfinex","ETHUSD",1641901482298,0.69008083,3109.6,3109.4,0.08039]
["bitfinex","ETHUSD",1641901483340,0.69008083,3109.6,3109.3,1.38039]
["bitfinex","ETHUSD",1641901484146,0.69008083,3109.6,3109.3,1.3]
["bitfinex","ETHUSD",1641901486141,0.68846046,3109.6,3109.3,1.3]
["bitfinex","ETHUSD",1641901486391,0.68846046,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641901490052,1.214,3110.2,3109.4,0.00113685]
["bitfinex","ETHUSD",1641901490257,1.214,3110.2,3109.5,0.08039]
["bitfinex","ETHUSD",1641901490453,0.00284211,3110.1,3109.5,0.08039]
["bitfinex","ETHUSD",1641901490855,0.00227369,3110.0,3109.5,0.08039]
["bitfinex","ETHUSD",1641901491255,0.69490016,3109.6,3109.5,0.08039]
["bitfinex","ETHUSD",1641901491654,0.69330439,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641901492355,0.69330439,3109.6,3109.1,0.00284212]
["bitfinex","ETHUSD",1641901492555,0.00901312,3109.4,3109.1,0.00284212]
["bitfinex","ETHUSD",1641901492956,0.3,3109.5,3109.1,0.00284212]
["bitfinex","ETHUSD",1641901493159,0.3,3109.5,3108.6,2.15081612]
["bitfinex","ETHUSD",1641901493357,0.00170527,3109.4,3108.7,0.0804]
["bitfinex","ETHUSD",1641901493556,0.00170527,3109.4,3108.7,0.08267369]
["bitfinex","ETHUSD",1641901493794,0.00113685,3109.3,3108.7,0.08267369]
["bitfinex","ETHUSD",1641901494192,0.00227369,3109.5,3108.7,0.08267369]
["bitfinex","ETHUSD",1641901494394,0.30227369,3109.5,3108.7,0.08267369]
["bitfinex","ETHUSD",1641901494595,0.00170527,3109.4,3108.7,0.08267369]
["bitfinex","ETHUSD",1641901494993,0.00113685,3109.3,3108.7,0.08267369]
["bitfinex","ETHUSD",1641901495194,0.00113685,3109.3,3108.7,0.00227369]
["bitfinex","ETHUSD",1641901495500,3.43196656,3109.5,3108.6,0.00284212]
["bitfinex","ETHUSD",1641901495894,2.73544945,3109.4,3108.6,0.00284212]
["bitfinex","ETHUSD",1641901496095,3.39549375,3109.3,3108.6,0.00284212]
["bitfinex","ETHUSD",1641901496297,3.3966306,3109.3,3108.6,0.00284212]
["bitfinex","ETHUSD",1641901496497,3.6966306,3109.3,3108.6,0.00284212]
["bitfinex","ETHUSD",1641901496695,3.6966306,3109.3,3108.3,18.89]
["bitfinex","ETHUSD",1641901496894,0.00341054,3109.2,3108.3,18.89]
["bitfinex","ETHUSD",1641901497093,0.00341054,3109.2,3108.4,0.00113684]
["bitfinex","ETHUSD",1641901497294,0.00284212,3109.1,3108.4,0.00113684]
["bitfinex","ETHUSD",1641901497540,0.75932748,3108.5,3108.4,0.00113684]
["bitfinex","ETHUSD",1641901498144,0.75932748,3108.5,3108.3,19.89170527]
["bitfinex","ETHUSD",1641901498543,0.75932748,3108.5,3108.3,20.19170527]
["bitfinex","ETHUSD",1641901499443,0.75932748,3108.5,3108.4,2.98042]
["bitfinex","ETHUSD",1641901499641,0.75932748,3108.5,3108.4,3.98042]
["bitfinex","ETHUSD",1641901500144,0.75932748,3108.5,3108.4,2.98042]
["bitfinex","ETHUSD",1641901501141,0.0022737,3109.0,3108.4,2.98042]
["bitfinex","ETHUSD",1641901501397,0.0022737,3109.0,3108.5,1.0]
["bitfinex","ETHUSD",1641901501692,0.00170527,3108.9,3108.5,1.0]
["bitfinex","ETHUSD",1641901502091,0.70144558,3108.7,3108.5,1.0]
["bitfinex","ETHUSD",1641901504094,0.00284212,3109.1,3108.5,1.0]
["bitfinex","ETHUSD",1641901504296,0.00284212,3109.1,3108.6,0.0804]
["bitfinex","ETHUSD",1641901504495,0.0022737,3109.0,3108.6,0.0804]
["bitfinex","ETHUSD",1641901504695,1.63990688,3109.8,3108.8,6.9]
["bitfinex","ETHUSD",1641901504895,1.63990688,3109.8,3108.9,18.97039]
["bitfinex","ETHUSD",1641901505144,0.00284211,3109.5,3108.9,19.27039]
["bitfinex","ETHUSD",1641901505345,0.00284211,3109.5,3109.0,19.89]
["bitfinex","ETHUSD",1641901505544,0.00227369,3109.4,3109.1,0.08039]
["bitfinex","ETHUSD",1641901505948,0.00170527,3109.3,3109.1,0.08039]
["bitfinex","ETHUSD",1641901506348,0.00113684,3109.2,3109.1,0.08039]
["bitfinex","ETHUSD",1641901507146,0.00113684,3109.2,3109.1,2.88039]
["bitfinex","ETHUSD",1641901507546,0.00113684,3109.2,3109.1,23.07039]
["bitfinex","ETHUSD",1641901508453,0.79397982,3109.5,3109.2,5.55]
["bitfinex","ETHUSD",1641901508648,0.79397982,3109.5,3109.3,1.0]
["bitfinex","ETHUSD",1641901508898,0.00113685,3109.4,3109.3,1.0]
["bitfinex","ETHUSD",1641901509100,0.00113685,3109.4,3109.3,0.3]
["bitfinex","ETHUSD",1641901509299,0.12596662,3109.4,3109.3,0.3]
["bitfinex","ETHUSD",1641901509500,0.25079639,3109.4,3109.1,1.38039]
["bitfinex","ETHUSD",1641901510100,0.25079639,3109.4,3109.1,20.27039]
["bitfinex","ETHUSD",1641901510301,0.25079639,3109.4,3109.1,19.19]
["bitfinex","ETHUSD",1641901510503,0.25079639,3109.4,3109.2,19.89]
["bitfinex","ETHUSD",1641901511312,5.35011627,3110.1,3109.4,6.9]
["bitfinex","ETHUSD",1641901511507,4.10061627,3110.1,3109.5,18.89]
["bitfinex","ETHUSD",1641901511706,0.00227369,3109.8,3109.6,0.08039]
["bitfinex","ETHUSD",1641901512105,0.00170527,3109.7,3109.6,7.98039]
["bitfinex","ETHUSD",1641901512404,4.10061627,3110.1,3109.7,6.9]
["bitfinex","ETHUSD",1641901512664,4.10061627,3110.1,3109.8,19.89]
["bitfinex","ETHUSD",1641901512862,0.00170527,3110.0,3109.8,19.19]
["bitfinex","ETHUSD",1641901513055,0.00170527,3110.0,3109.9,6.2]
["bitfinex","ETHUSD",1641901513255,4.10061627,3110.1,3109.9,6.2]
["bitfinex","ETHUSD",1641901513662,3.6634,3110.7,3109.9,6.2]
["bitfinex","ETHUSD",1641901513858,1.1681,3110.8,3109.9,6.2]
["bitfinex","ETHUSD",1641901514058,0.00397897,3110.4,3109.9,6.2]
["bitfinex","ETHUSD",1641901514458,0.00341054,3110.3,3110.0,19.354]
["bitfinex","ETHUSD",1641901514659,1.63990688,3110.9,3110.1,4.77550967]
["bitfinex","ETHUSD",1641901514857,0.00568424,3110.7,3110.6,6.23835562]
["bitfinex","ETHUSD",1641901515060,0.00568424,3110.7,3110.6,7.23835562]
["bitfinex","ETHUSD",1641901515257,0.0022737,3110.7,3110.6,7.53835562]
["bitfinex","ETHUSD",1641901515458,0.0022737,3110.7,3110.6,2.73835562]
["bitfinex","ETHUSD",1641901515758,1.63990688,3110.9,3110.8,18.89]
["bitfinex","ETHUSD",1641901515958,1.63990688,3110.9,3110.8,19.7404]
["bitfinex","ETHUSD",1641901516165,1.63990688,3110.9,3110.8,21.0404]
["bitfinex","ETHUSD",1641901516166,0.00113684,3110.9,3110.8,21.0404]
["bitfinex","ETHUSD",1641901516393,1.63990688,3111.4,3111.0,18.89]
["bitfinex","ETHUSD",1641901516593,1.63990688,3111.4,3111.1,1.0]
["bitfinex","ETHUSD",1641901516793,0.0022737,3111.3,3111.1,1.0]
["bitfinex","ETHUSD",1641901516993,0.0022737,3111.3,3111.1,19.89]
["bitfinex","ETHUSD",1641901517193,0.00170527,3111.2,3111.1,19.89]
["bitfinex","ETHUSD",1641901517594,1.63990688,3111.9,3111.1,19.89]
["bitfinex","ETHUSD",1641901517801,1.63990688,3111.9,3111.3,18.89]
["bitfinex","ETHUSD",1641901517994,0.00341054,3111.8,3111.4,3.42364115]
["bitfinex","ETHUSD",1641901518196,0.00341054,3111.8,3111.5,18.89]
["bitfinex","ETHUSD",1641901518403,0.00284212,3111.7,3111.5,18.89]
["bitfinex","ETHUSD",1641901518594,0.00284212,3111.7,3111.6,1.0]
["bitfinex","ETHUSD",1641901518798,1.63990688,3112.1,3111.6,1.0]
["bitfinex","ETHUSD",1641901519194,0.00454739,3112.0,3111.6,1.0]
["bitfinex","ETHUSD",1641901519595,0.68663902,3111.8,3111.6,1.20489632]
["bitfinex","ETHUSD",1641901520081,0.00284212,3111.7,3111.6,1.20489632]
["bitfinex","ETHUSD",1641901521471,2.73425407,3111.7,3111.6,1.20489632]
["bitfinex","ETHUSD",1641901522068,0.30284212,3111.7,3111.6,0.20489632]
["bitfinex","ETHUSD",1641901522468,0.00284212,3111.7,3111.6,0.20489632]
["bitfinex","ETHUSD",1641901522867,0.00284212,3111.7,3111.0,3.24033081]
["bitfinex","ETHUSD",1641901523068,0.8253626,3111.2,3111.1,4.05]
["bitfinex","ETHUSD",1641901523372,0.8253626,3111.2,3111.1,3.55341054]
["bitfinex","ETHUSD",1641901523572,0.8253626,3111.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901524001,0.8253626,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901524195,0.8253626,3111.2,3110.9,1.28013723]
["bitfinex","ETHUSD",1641901524396,0.353345,3112.2,3110.9,1.28468462]
["bitfinex","ETHUSD",1641901524596,0.353345,3112.2,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901524798,0.00227369,3112.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901525200,0.00170527,3112.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901525396,0.00170527,3112.0,3110.7,0.08601423]
["bitfinex","ETHUSD",1641901525596,0.00113685,3111.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901525795,0.80143913,3111.4,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901525998,0.80143913,3111.4,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901526296,0.80143913,3111.4,3110.9,1.25983239]
["bitfinex","ETHUSD",1641901526504,0.80143913,3111.4,3110.9,1.55983239]
["bitfinex","ETHUSD",1641901526697,0.80143913,3111.4,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901527680,0.80143913,3111.4,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901529681,0.80143913,3111.4,3110.8,0.3518413]
["bitfinex","ETHUSD",1641901530083,0.80143913,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901530485,1.10143913,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901531815,1.10143913,3111.4,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901532412,0.80143913,3111.4,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901532612,0.86093564,3110.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901533013,1.16093564,3110.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901534310,1.16093564,3110.9,3110.2,2.380583]
["bitfinex","ETHUSD",1641901534311,1.16093564,3110.9,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901534912,1.16093564,3110.9,3110.3,1.00795793]
["bitfinex","ETHUSD",1641901535345,1.16093564,3110.9,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901535948,1.16093564,3110.9,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901536548,0.68789312,3110.4,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901536954,0.68789312,3110.4,3110.3,5.00795793]
["bitfinex","ETHUSD",1641901537150,0.68789312,3110.4,3110.3,6.00795793]
["bitfinex","ETHUSD",1641901537950,0.3,3110.9,3110.3,6.00795793]
["bitfinex","ETHUSD",1641901538149,5.4999,3111.7,3110.3,6.00795793]
["bitfinex","ETHUSD",1641901538350,5.4999,3111.7,3110.4,1.0073895]
["bitfinex","ETHUSD",1641901538351,5.3359,3111.7,3110.4,1.0073895]
["bitfinex","ETHUSD",1641901538551,5.3359,3111.7,3111.0,1.53251861]
["bitfinex","ETHUSD",1641901538552,5.0359,3111.7,3111.0,1.53251861]
["bitfinex","ETHUSD",1641901538816,1.63990688,3111.8,3111.1,3.23086327]
["bitfinex","ETHUSD",1641901539004,1.63990688,3111.8,3111.1,0.08376054]
["bitfinex","ETHUSD",1641901539203,0.67216313,3111.3,3111.2,1.00284212]
["bitfinex","ETHUSD",1641901539408,0.67216313,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641901539806,0.67216313,3111.3,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901540005,0.67216313,3111.3,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901540405,0.67216313,3111.3,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901540605,2.7319822,3111.2,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901541007,3.0319822,3111.2,3110.5,0.00682108]
["bitfinex","ETHUSD",1641901541510,3.0319822,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901542308,2.7319822,3111.1,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901545841,0.3,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901546044,0.67216313,3111.3,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901546897,2.73205919,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901547298,3.03205919,3111.2,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901547898,0.80492087,3110.7,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901548101,2.73205919,3111.2,3110.4,18.8973895]
["bitfinex","ETHUSD",1641901548300,4.7344,3111.7,3110.5,3.81513383]
["bitfinex","ETHUSD",1641901548500,4.7344,3111.7,3110.5,4.82195491]
["bitfinex","ETHUSD",1641901548702,4.7344,3111.7,3110.6,0.00625266]
["bitfinex","ETHUSD",1641901548900,4.7344,3111.7,3110.7,0.08035]
["bitfinex","ETHUSD",1641901549301,4.7344,3111.7,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901549501,10.50837258,3112.2,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901549708,0.8527881,3112.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901549902,2.73168162,3111.6,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901550146,3.72118162,3111.6,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901550349,1.464,3111.5,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901550547,4.29981136,3111.4,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901550748,0.464,3111.3,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901550951,3.59268159,3111.2,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901551150,1.0,3111.1,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901551346,4.37434972,3111.0,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901551749,0.89627257,3111.0,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901551949,4.16774381,3111.0,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901552148,0.89627257,3111.0,3110.1,0.13775678]
["bitfinex","ETHUSD",1641901552355,4.32477505,3111.0,3110.1,0.128662]
["bitfinex","ETHUSD",1641901552551,0.89627257,3111.0,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901552948,2.73168162,3110.9,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901556994,2.73168162,3110.9,3110.3,2.8]
["bitfinex","ETHUSD",1641901557397,2.73168162,3110.9,3110.4,0.0073895]
["bitfinex","ETHUSD",1641901558044,2.73168162,3110.9,3110.2,0.08887635]
["bitfinex","ETHUSD",1641901558247,2.73168162,3110.9,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901558647,0.68487158,3110.8,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901559348,0.08036,3110.7,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901559549,2.81204162,3110.7,3110.3,0.00795793]
["bitfinex","ETHUSD",1641901559747,2.81204162,3110.7,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901559950,1.0,3110.6,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901560152,0.08036,3110.5,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901560348,2.73168162,3110.7,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901560551,0.76523158,3110.8,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901560552,2.73168162,3110.6,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901561595,0.68487158,3110.8,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901561596,2.73168162,3110.7,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901561795,0.85307649,3110.3,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901561996,2.73168162,3110.7,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901562199,6.40410688,3111.2,3110.2,0.00852635]
["bitfinex","ETHUSD",1641901562397,4.7642,3111.2,3110.6,0.00318661]
["bitfinex","ETHUSD",1641901562596,4.84455,3111.2,3110.6,0.00318661]
["bitfinex","ETHUSD",1641901562802,4.38055,3111.2,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901562997,3.53658515,3111.1,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901563398,3.53658515,3111.1,3110.7,0.08603423]
["bitfinex","ETHUSD",1641901563800,1.63990688,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901564000,1.1901,3111.8,3110.9,0.08035]
["bitfinex","ETHUSD",1641901564298,1.1901,3111.8,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901564499,0.00113685,3111.9,3111.1,0.08033]
["bitfinex","ETHUSD",1641901564899,0.00113685,3111.9,3111.3,3.85]
["bitfinex","ETHUSD",1641901565144,0.00113685,3111.9,3111.3,0.08033]
["bitfinex","ETHUSD",1641901565145,0.67651813,3111.5,3111.3,0.08033]
["bitfinex","ETHUSD",1641901565348,0.67651813,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1641901566148,3.98896296,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901566546,0.67651813,3111.5,3110.9,0.30454739]
["bitfinex","ETHUSD",1641901566948,2.73150279,3111.4,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901567146,2.73150279,3111.4,3111.1,0.08035]
["bitfinex","ETHUSD",1641901567348,2.73150279,3111.4,3111.0,0.30397896]
["bitfinex","ETHUSD",1641901567547,2.73150279,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1641901567748,2.73150279,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901568349,2.73150279,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1641901568548,2.73150279,3111.4,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901569197,0.84346353,3110.9,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901569399,2.73150279,3111.4,3110.8,5.15]
["bitfinex","ETHUSD",1641901569600,0.85638229,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1641901569802,0.85638229,3111.0,3110.9,0.30454739]
["bitfinex","ETHUSD",1641901570505,1.64104373,3111.9,3110.9,0.30454739]
["bitfinex","ETHUSD",1641901570898,1.64104373,3111.9,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901571300,0.00113685,3111.9,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901571505,0.00113685,3111.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901571702,0.73823497,3111.1,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901572000,0.73823497,3111.1,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901573947,2.73202918,3111.0,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901575248,2.73202918,3111.0,3110.7,0.08603423]
["bitfinex","ETHUSD",1641901575550,2.73202918,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901575951,4.81960688,3111.7,3110.9,3.3]
["bitfinex","ETHUSD",1641901576151,1.63990688,3111.7,3110.9,3.3]
["bitfinex","ETHUSD",1641901576401,1.63990688,3111.7,3111.0,0.30397896]
["bitfinex","ETHUSD",1641901576801,1.63990688,3111.7,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901576999,1.64104373,3111.9,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901577402,0.6938027,3111.8,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901577800,0.6938027,3111.8,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901578202,2.33370958,3111.8,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901578406,2.41405958,3111.8,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901578601,3.41405958,3111.8,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901579001,1.63990688,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641901580046,1.63990688,3111.6,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901581452,0.88804845,3110.8,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901581650,1.63990688,3111.6,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901581651,1.08035,3111.5,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901581848,0.08035,3111.5,3110.7,0.00568423]
["bitfinex","ETHUSD",1641901582050,1.63990688,3111.6,3110.8,6.98035]
["bitfinex","ETHUSD",1641901582550,1.63990688,3111.6,3110.9,1.00454739]
["bitfinex","ETHUSD",1641901582749,3.10526067,3111.8,3111.0,6.98035]
["bitfinex","ETHUSD",1641901582952,0.6590092,3111.8,3111.1,2.43308105]
["bitfinex","ETHUSD",1641901583150,0.6590092,3111.8,3111.2,0.08033]
["bitfinex","ETHUSD",1641901583351,0.6590092,3111.8,3111.2,0.08317212]
["bitfinex","ETHUSD",1641901583653,0.6590092,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901583901,0.6590092,3111.8,3111.4,0.08033]
["bitfinex","ETHUSD",1641901584305,0.6590092,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641901584801,0.6590092,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641901585403,0.6590092,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901585602,0.6590092,3111.8,3111.4,0.08033]
["bitfinex","ETHUSD",1641901585803,0.6590092,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901585804,0.08033,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1641901586006,0.08033,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641901586209,0.6590092,3111.8,3111.0,0.00397896]
["bitfinex","ETHUSD",1641901587102,0.6590092,3111.8,3111.0,0.30397896]
["bitfinex","ETHUSD",1641901587302,0.6590092,3111.8,3111.0,0.3]
["bitfinex","ETHUSD",1641901587556,6.9873,3112.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901587852,0.00170527,3112.0,3111.0,4.74180313]
["bitfinex","ETHUSD",1641901588057,0.00170527,3112.0,3111.0,5.44180313]
["bitfinex","ETHUSD",1641901588259,0.00113685,3111.9,3111.1,0.00341054]
["bitfinex","ETHUSD",1641901588454,0.00113685,3111.9,3111.4,2.43308105]
["bitfinex","ETHUSD",1641901588762,3.83318817,3112.6,3111.6,6.9]
["bitfinex","ETHUSD",1641901588956,3.83318817,3112.6,3111.7,22.56332938]
["bitfinex","ETHUSD",1641901589157,0.00113685,3112.5,3111.7,4.97673992]
["bitfinex","ETHUSD",1641901589353,2.44625147,3112.9,3111.9,6.9]
["bitfinex","ETHUSD",1641901589554,2.44625147,3112.9,3112.0,1.08032]
["bitfinex","ETHUSD",1641901589755,0.00170527,3112.8,3112.0,1.08316212]
["bitfinex","ETHUSD",1641901589955,0.00170527,3112.8,3112.1,0.0022737]
["bitfinex","ETHUSD",1641901590153,3.81205151,3113.0,3112.1,0.0022737]
["bitfinex","ETHUSD",1641901590154,0.00113684,3112.7,3112.2,0.08032]
["bitfinex","ETHUSD",1641901590657,0.00227369,3112.9,3112.3,0.00113685]
["bitfinex","ETHUSD",1641901590855,0.00227369,3112.9,3112.4,0.08031]
["bitfinex","ETHUSD",1641901591057,0.00341054,3113.1,3112.3,0.00113685]
["bitfinex","ETHUSD",1641901591311,0.88566567,3112.8,3112.3,0.00113685]
["bitfinex","ETHUSD",1641901591700,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1641901592302,0.00113684,3112.7,3112.3,1.61823255]
["bitfinex","ETHUSD",1641901592501,0.00113684,3112.7,3112.3,2.21823255]
["bitfinex","ETHUSD",1641901593301,0.00113684,3112.7,3112.3,0.60113685]
["bitfinex","ETHUSD",1641901593701,0.00113684,3112.7,3112.3,0.30113685]
["bitfinex","ETHUSD",1641901594302,3.9833,3113.6,3112.4,6.9]
["bitfinex","ETHUSD",1641901594303,1.63853732,3113.4,3112.4,6.9]
["bitfinex","ETHUSD",1641901594502,1.63853732,3113.4,3112.4,1.53281402]
["bitfinex","ETHUSD",1641901594702,1.63853732,3113.4,3112.5,1.00113684]
["bitfinex","ETHUSD",1641901594703,0.0022737,3113.1,3112.5,1.00113684]
["bitfinex","ETHUSD",1641901595059,0.00170528,3113.0,3112.5,0.00113684]
["bitfinex","ETHUSD",1641901595454,0.00113685,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641901595651,0.00113685,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1641901595855,0.77229055,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1641901596560,0.08031,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1641901596755,0.08031,3112.7,3112.3,1.86788632]
["bitfinex","ETHUSD",1641901596955,0.00113685,3112.6,3112.1,0.128574]
["bitfinex","ETHUSD",1641901597157,0.08032,3112.5,3112.1,0.128574]
["bitfinex","ETHUSD",1641901597357,0.08032,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901598158,1.08032,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901598563,2.73092414,3112.4,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901598798,0.90309329,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901598999,1.90309329,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901599800,4.63401743,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901599999,4.55369743,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901600599,3.55369743,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1641901607399,3.55369743,3112.3,3111.8,0.08350661]
["bitfinex","ETHUSD",1641901607400,6.5,3112.2,3111.8,0.08350661]
["bitfinex","ETHUSD",1641901607699,6.58032,3112.2,3111.9,0.00170527]
["bitfinex","ETHUSD",1641901608097,7.364,3112.1,3111.4,2.4306656]
["bitfinex","ETHUSD",1641901608299,0.35911643,3111.7,3111.4,2.4306656]
["bitfinex","ETHUSD",1641901608502,0.464,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1641901608701,1.24656023,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1641901609401,1.24656023,3111.6,3111.2,0.00397897]
["bitfinex","ETHUSD",1641901609805,3.97748437,3111.6,3111.2,0.00397897]
["bitfinex","ETHUSD",1641901610255,3.97748437,3111.6,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901610456,2.73092414,3111.5,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901610656,0.90572441,3111.0,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901611258,0.19994771,3111.0,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901613162,2.93203129,3111.0,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901613801,2.93203129,3111.0,3110.6,0.00738951]
["bitfinex","ETHUSD",1641901614004,2.93203129,3111.0,3110.6,2.43805511]
["bitfinex","ETHUSD",1641901614403,2.93203129,3111.0,3110.7,0.00682108]
["bitfinex","ETHUSD",1641901614810,0.464,3111.5,3110.7,0.00682108]
["bitfinex","ETHUSD",1641901615403,2.73187266,3111.4,3110.8,2.4306656]
["bitfinex","ETHUSD",1641901615802,0.66413193,3111.2,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901617409,1.2371,3111.8,3110.9,0.00568424]
["bitfinex","ETHUSD",1641901617661,10.39959507,3112.2,3110.9,3.14156324]
["bitfinex","ETHUSD",1641901617957,10.39959507,3112.2,3111.0,0.01424771]
["bitfinex","ETHUSD",1641901618156,10.39959507,3112.2,3111.0,1.00511581]
["bitfinex","ETHUSD",1641901618455,0.82624649,3111.5,3111.1,2.43521299]
["bitfinex","ETHUSD",1641901618856,0.82624649,3111.5,3111.2,0.00397897]
["bitfinex","ETHUSD",1641901619758,0.82624649,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641901619963,0.82624649,3111.5,3111.2,2.51497457]
["bitfinex","ETHUSD",1641901620160,0.82624649,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1641901620359,0.82624649,3111.5,3111.3,0.00341054]
["bitfinex","ETHUSD",1641901621062,0.82624649,3111.5,3111.2,0.00397897]
["bitfinex","ETHUSD",1641901622106,0.82624649,3111.5,3111.2,1.00397897]
["bitfinex","ETHUSD",1641901622306,0.82624649,3111.5,3111.3,0.08035]
["bitfinex","ETHUSD",1641901622512,0.82624649,3111.5,3111.3,0.08376054]
["bitfinex","ETHUSD",1641901622707,0.82624649,3111.5,3111.4,3.75284212]
["bitfinex","ETHUSD",1641901622908,0.82624649,3111.5,3111.4,4.35284212]
["bitfinex","ETHUSD",1641901623107,0.82624649,3111.5,3111.4,0.60284212]
["bitfinex","ETHUSD",1641901623508,0.82624649,3111.5,3111.4,0.30284212]
["bitfinex","ETHUSD",1641901624912,3.55787002,3111.5,3111.4,0.30284212]
["bitfinex","ETHUSD",1641901627155,0.83511921,3111.7,3111.4,0.30284212]
["bitfinex","ETHUSD",1641901627757,0.00113685,3112.1,3111.4,0.30284212]
["bitfinex","ETHUSD",1641901628553,0.00113685,3112.1,3111.5,1.2609057]
["bitfinex","ETHUSD",1641901628804,0.00113685,3112.1,3111.6,0.08032]
["bitfinex","ETHUSD",1641901629004,0.00113685,3112.1,3111.6,0.38202527]
["bitfinex","ETHUSD",1641901629206,0.00113685,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641901630707,1.63853732,3112.8,3111.8,6.9]
["bitfinex","ETHUSD",1641901630908,1.63853732,3112.8,3111.8,7.2]
["bitfinex","ETHUSD",1641901631107,0.00341053,3112.7,3111.9,0.00113685]
["bitfinex","ETHUSD",1641901631513,0.00284211,3112.6,3111.9,0.00113685]
["bitfinex","ETHUSD",1641901631910,0.00227369,3112.5,3111.9,0.00113685]
["bitfinex","ETHUSD",1641901632207,0.00170526,3112.4,3111.9,0.00113685]
["bitfinex","ETHUSD",1641901632665,0.00113684,3112.3,3111.8,0.00170528]
["bitfinex","ETHUSD",1641901633060,0.73115943,3112.3,3111.8,0.00170528]
["bitfinex","ETHUSD",1641901635664,0.73115943,3112.3,3111.7,0.0022737]
["bitfinex","ETHUSD",1641901637105,0.00113684,3112.3,3111.7,0.0022737]
["bitfinex","ETHUSD",1641901637908,0.00113684,3112.3,3111.7,2.425755]
["bitfinex","ETHUSD",1641901638112,0.00113684,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1641901638308,0.76667859,3112.2,3111.8,0.30170528]
["bitfinex","ETHUSD",1641901638509,0.76667859,3112.2,3111.9,0.00113685]
["bitfinex","ETHUSD",1641901639406,0.76667859,3112.2,3111.7,0.0022737]
["bitfinex","ETHUSD",1641901640259,0.00113684,3112.3,3111.7,0.0022737]
["bitfinex","ETHUSD",1641901641461,0.00113684,3112.3,3111.7,0.0825937]
["bitfinex","ETHUSD",1641901641861,0.00113684,3112.3,3111.8,0.00170528]
["bitfinex","ETHUSD",1641901642262,0.00113684,3112.3,3111.8,0.30170528]
["bitfinex","ETHUSD",1641901642664,0.00113684,3112.3,3111.9,0.00113685]
["bitfinex","ETHUSD",1641901643268,0.00113684,3112.3,3111.8,0.00170528]
["bitfinex","ETHUSD",1641901645506,0.00113684,3112.3,3111.8,3.12609738]
["bitfinex","ETHUSD",1641901645706,1.71885732,3112.9,3112.0,6.9]
["bitfinex","ETHUSD",1641901645910,1.71885732,3112.9,3112.1,0.08032]
["bitfinex","ETHUSD",1641901646110,0.00227369,3112.7,3112.1,1.08145685]
["bitfinex","ETHUSD",1641901646511,0.00170527,3112.6,3112.1,1.08145685]
["bitfinex","ETHUSD",1641901646907,0.00113685,3112.5,3112.1,1.08145685]
["bitfinex","ETHUSD",1641901647106,0.00113685,3112.5,3112.1,0.08145685]
["bitfinex","ETHUSD",1641901648753,0.82334648,3112.8,3112.2,5.35]
["bitfinex","ETHUSD",1641901648754,0.78168684,3112.8,3112.2,5.35]
["bitfinex","ETHUSD",1641901648953,0.78168684,3112.8,3112.2,5.95170527]
["bitfinex","ETHUSD",1641901649153,0.00113684,3112.7,3112.3,1.00113685]
["bitfinex","ETHUSD",1641901649557,0.00341054,3113.1,3112.4,0.08032]
["bitfinex","ETHUSD",1641901649756,0.00341054,3113.1,3112.4,1.02702]
["bitfinex","ETHUSD",1641901649960,0.00284212,3113.0,3112.5,3.43400283]
["bitfinex","ETHUSD",1641901650155,0.00284212,3113.0,3112.6,1.08031]
["bitfinex","ETHUSD",1641901650358,1.191,3113.6,3112.9,1.35881661]
["bitfinex","ETHUSD",1641901650556,8.2668,3113.9,3113.0,3.16358347]
["bitfinex","ETHUSD",1641901650755,5.86462933,3114.1,3113.0,3.46358347]
["bitfinex","ETHUSD",1641901650756,0.00341054,3113.5,3113.0,3.46358347]
["bitfinex","ETHUSD",1641901651060,0.00284212,3113.4,3113.0,3.46358347]
["bitfinex","ETHUSD",1641901651328,0.00284212,3113.4,3113.0,3.54387347]
["bitfinex","ETHUSD",1641901651520,0.0022737,3113.3,3113.0,0.38029]
["bitfinex","ETHUSD",1641901651722,0.0022737,3113.3,3113.0,3.19420253]
["bitfinex","ETHUSD",1641901651922,3.696,3114.2,3113.0,0.08029]
["bitfinex","ETHUSD",1641901652322,2.73537021,3114.1,3113.0,0.08029]
["bitfinex","ETHUSD",1641901652521,0.93388931,3113.7,3113.0,0.08029]
["bitfinex","ETHUSD",1641901652923,0.0022737,3113.6,3113.0,1.08029]
["bitfinex","ETHUSD",1641901653124,0.0022737,3113.6,3113.0,0.68029]
["bitfinex","ETHUSD",1641901653323,0.00170527,3113.5,3113.0,0.3]
["bitfinex","ETHUSD",1641901653523,0.00170527,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641901653727,0.81332931,3113.1,3112.7,4.24963685]
["bitfinex","ETHUSD",1641901653924,0.81332931,3113.1,3113.0,0.00113685]
["bitfinex","ETHUSD",1641901654123,0.81332931,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1641901654323,0.81332931,3113.1,3112.9,3.5]
["bitfinex","ETHUSD",1641901654729,0.81332931,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1641901655352,3.42824216,3113.9,3113.0,0.00113684]
["bitfinex","ETHUSD",1641901655751,0.00341054,3113.8,3113.0,0.00113684]
["bitfinex","ETHUSD",1641901656152,0.08312212,3113.7,3113.0,0.00113684]
["bitfinex","ETHUSD",1641901656360,0.08312212,3113.7,3112.5,3.63819997]
["bitfinex","ETHUSD",1641901656361,3.32564278,3113.7,3112.7,0.00284212]
["bitfinex","ETHUSD",1641901656554,0.0022737,3113.6,3112.6,0.00341054]
["bitfinex","ETHUSD",1641901656951,0.00170527,3113.5,3112.6,0.00341054]
["bitfinex","ETHUSD",1641901657352,0.00113685,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1641901657553,0.86191579,3113.2,3112.6,0.00341054]
["bitfinex","ETHUSD",1641901658656,2.73058321,3113.1,3112.6,0.00341054]
["bitfinex","ETHUSD",1641901659705,5.75278307,3113.1,3112.6,0.00341054]
["bitfinex","ETHUSD",1641901660204,5.75278307,3113.1,3112.5,0.00397896]
["bitfinex","ETHUSD",1641901660404,5.83309307,3113.1,3112.5,0.00397896]
["bitfinex","ETHUSD",1641901660605,5.83309307,3113.1,3112.4,0.00454739]
["bitfinex","ETHUSD",1641901660804,5.83309307,3113.1,3112.2,0.00568423]
["bitfinex","ETHUSD",1641901661410,2.81089321,3113.1,3112.2,0.00568423]
["bitfinex","ETHUSD",1641901661606,2.73058321,3113.0,3112.2,0.00568423]
["bitfinex","ETHUSD",1641901661806,2.73058321,3113.0,3112.2,0.08599423]
["bitfinex","ETHUSD",1641901662004,0.85589698,3112.4,3112.2,0.08599423]
["bitfinex","ETHUSD",1641901662204,0.85589698,3112.4,3112.3,0.00511581]
["bitfinex","ETHUSD",1641901662659,0.85589698,3112.4,3112.2,0.00568423]
["bitfinex","ETHUSD",1641901662857,0.85589698,3112.4,3112.1,0.00625266]
["bitfinex","ETHUSD",1641901663156,2.73058321,3113.0,3112.1,0.00625266]
["bitfinex","ETHUSD",1641901663355,2.73058321,3112.4,3112.1,0.00625266]
["bitfinex","ETHUSD",1641901664154,0.70408089,3112.8,3112.1,0.00625266]
["bitfinex","ETHUSD",1641901664356,2.73058321,3113.0,3112.1,0.00625266]
["bitfinex","ETHUSD",1641901664556,2.73058321,3113.0,3112.0,1.79319834]
["bitfinex","ETHUSD",1641901664757,2.73058321,3112.7,3112.0,1.79319834]
["bitfinex","ETHUSD",1641901665057,0.00284212,3112.6,3112.1,6.9]
["bitfinex","ETHUSD",1641901665257,1.63853732,3113.3,3112.2,0.08032]
["bitfinex","ETHUSD",1641901665455,0.70333993,3112.9,3112.2,1.08032]
["bitfinex","ETHUSD",1641901665658,0.70333993,3112.9,3112.2,1.38259369]
["bitfinex","ETHUSD",1641901665855,0.70333993,3112.9,3112.2,4.6229245]
["bitfinex","ETHUSD",1641901666056,0.70333993,3112.9,3112.3,1.0]
["bitfinex","ETHUSD",1641901666303,0.70333993,3112.9,3112.4,0.08031]
["bitfinex","ETHUSD",1641901666505,0.70333993,3112.9,3112.4,0.08144685]
["bitfinex","ETHUSD",1641901667403,3.22776924,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641901667802,3.22776924,3112.8,3112.1,0.30284212]
["bitfinex","ETHUSD",1641901668504,3.53767995,3113.1,3112.1,3.60284212]
["bitfinex","ETHUSD",1641901668705,3.45736995,3113.1,3112.1,3.60284212]
["bitfinex","ETHUSD",1641901668905,0.0022737,3113.0,3112.1,3.60284212]
["bitfinex","ETHUSD",1641901669209,0.00170527,3112.9,3112.1,3.60284212]
["bitfinex","ETHUSD",1641901669405,0.93689024,3112.5,3112.1,0.30284212]
["bitfinex","ETHUSD",1641901669904,0.93689024,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641901670354,0.93689024,3112.5,3112.0,0.00341054]
["bitfinex","ETHUSD",1641901670555,0.93689024,3112.5,3112.1,0.08032]
["bitfinex","ETHUSD",1641901670754,0.93689024,3112.5,3112.0,0.00341054]
["bitfinex","ETHUSD",1641901671358,0.93689024,3112.5,3112.0,0.30341054]
["bitfinex","ETHUSD",1641901671554,0.93689024,3112.5,3112.0,1.30341054]
["bitfinex","ETHUSD",1641901671759,0.93689024,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641901671954,0.93689024,3112.5,3112.1,0.08316212]
["bitfinex","ETHUSD",1641901675911,0.93689024,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641901676315,0.93689024,3112.5,3111.9,0.00397896]
["bitfinex","ETHUSD",1641901677560,0.93689024,3112.5,3111.9,0.00299796]
["bitfinex","ETHUSD",1641901677956,0.00113685,3112.8,3111.9,0.00299796]
["bitfinex","ETHUSD",1641901678356,0.00154942,3112.7,3111.9,0.00299796]
["bitfinex","ETHUSD",1641901678557,0.00154942,3112.7,3111.9,1.00299796]
["bitfinex","ETHUSD",1641901678756,0.000981,3112.6,3111.9,1.00299796]
["bitfinex","ETHUSD",1641901678956,0.000981,3112.6,3112.0,0.00242954]
["bitfinex","ETHUSD",1641901679158,0.90324924,3112.6,3112.0,0.00242954]
["bitfinex","ETHUSD",1641901679560,0.00268627,3112.9,3112.0,0.30242954]
["bitfinex","ETHUSD",1641901679956,0.00211785,3112.8,3112.1,0.00186112]
["bitfinex","ETHUSD",1641901680358,0.00154942,3112.7,3112.1,0.00186112]
["bitfinex","ETHUSD",1641901680759,1.63853732,3113.3,3112.2,6.9]
["bitfinex","ETHUSD",1641901680957,1.63853732,3113.3,3112.4,0.00739935]
["bitfinex","ETHUSD",1641901681158,0.00170527,3112.9,3112.5,1.25804258]
["bitfinex","ETHUSD",1641901681404,1.63853732,3113.3,3112.6,6.9]
["bitfinex","ETHUSD",1641901681604,1.63853732,3113.5,3112.7,4.20256692]
["bitfinex","ETHUSD",1641901681803,0.74048623,3113.1,3112.7,4.20370377]
["bitfinex","ETHUSD",1641901682003,0.74048623,3113.1,3112.7,1.38142685]
["bitfinex","ETHUSD",1641901682207,0.74048623,3113.1,3112.7,1.30113685]
["bitfinex","ETHUSD",1641901682402,0.74048623,3113.1,3112.7,0.30113685]
["bitfinex","ETHUSD",1641901683305,0.00170527,3113.2,3112.7,3.73148389]
["bitfinex","ETHUSD",1641901683504,0.00170527,3113.2,3112.8,1.0]
["bitfinex","ETHUSD",1641901683704,0.00113685,3113.1,3112.8,1.0]
["bitfinex","ETHUSD",1641901683907,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641901684105,0.00454739,3113.7,3112.9,0.08029]
["bitfinex","ETHUSD",1641901684305,0.00454739,3113.7,3112.8,0.08029]
["bitfinex","ETHUSD",1641901684507,0.75067567,3113.2,3112.8,0.08029]
["bitfinex","ETHUSD",1641901684908,0.00113685,3113.1,3112.8,0.08029]
["bitfinex","ETHUSD",1641901685156,0.00113685,3113.1,3112.8,4.36302997]
["bitfinex","ETHUSD",1641901685458,0.00682108,3114.1,3112.8,1.54219]
["bitfinex","ETHUSD",1641901685656,0.00682108,3114.1,3112.9,4.16917399]
["bitfinex","ETHUSD",1641901685856,0.00625266,3114.0,3112.8,1.54219]
["bitfinex","ETHUSD",1641901686056,0.00625266,3114.0,3112.9,0.3]
["bitfinex","ETHUSD",1641901686256,0.77287169,3113.5,3112.9,0.3]
["bitfinex","ETHUSD",1641901686461,0.77287169,3113.5,3112.8,2.84219]
["bitfinex","ETHUSD",1641901686658,0.00284212,3113.4,3112.9,3.09076146]
["bitfinex","ETHUSD",1641901686859,0.00284212,3113.4,3112.8,1.68029]
["bitfinex","ETHUSD",1641901687058,0.0022737,3113.3,3112.8,0.68029]
["bitfinex","ETHUSD",1641901687263,0.0022737,3113.3,3112.8,0.38029]
["bitfinex","ETHUSD",1641901687458,0.00284212,3113.4,3112.8,0.38029]
["bitfinex","ETHUSD",1641901687860,0.77287169,3113.5,3112.8,0.38029]
["bitfinex","ETHUSD",1641901687861,0.0022737,3113.3,3112.8,3.48488289]
["bitfinex","ETHUSD",1641901688062,0.0022737,3113.3,3112.9,1.0]
["bitfinex","ETHUSD",1641901688263,0.00284212,3113.4,3112.9,1.0]
["bitfinex","ETHUSD",1641901688462,0.77287169,3113.5,3113.0,6.85]
["bitfinex","ETHUSD",1641901688662,0.77287169,3113.5,3113.1,1.0]
["bitfinex","ETHUSD",1641901688904,0.77287169,3113.5,3113.1,1.00170527]
["bitfinex","ETHUSD",1641901689105,0.77287169,3113.5,3113.2,0.00113685]
["bitfinex","ETHUSD",1641901689404,0.77287169,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901690007,0.77287169,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901690206,0.77287169,3113.5,3113.0,0.08029]
["bitfinex","ETHUSD",1641901690605,0.77287169,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901691210,0.77287169,3113.5,3112.8,4.88029]
["bitfinex","ETHUSD",1641901691211,0.77287169,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901691417,0.77287169,3113.5,3112.9,3.50284212]
["bitfinex","ETHUSD",1641901691614,0.77287169,3113.5,3113.0,1.0]
["bitfinex","ETHUSD",1641901691807,0.77287169,3113.5,3113.0,1.00227369]
["bitfinex","ETHUSD",1641901692007,0.77287169,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901692411,0.77287169,3113.5,3113.1,0.30170527]
["bitfinex","ETHUSD",1641901692660,2.73028073,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901692856,2.73028073,3113.4,3113.2,0.00113685]
["bitfinex","ETHUSD",1641901693055,2.73028073,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901693755,2.73028073,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901694155,2.73028073,3113.4,3112.6,0.30454739]
["bitfinex","ETHUSD",1641901694356,2.73028073,3113.4,3112.7,0.08029]
["bitfinex","ETHUSD",1641901694554,2.73028073,3113.4,3112.7,0.08426897]
["bitfinex","ETHUSD",1641901694765,2.73028073,3113.4,3112.8,0.00341054]
["bitfinex","ETHUSD",1641901694964,2.73028073,3113.4,3112.9,0.08029]
["bitfinex","ETHUSD",1641901695455,2.73028073,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901696156,2.73028073,3113.4,3112.8,1.00341054]
["bitfinex","ETHUSD",1641901696408,2.73028073,3113.4,3112.8,1.30341054]
["bitfinex","ETHUSD",1641901696609,2.73028073,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901698411,0.01154435,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901698615,0.69354435,3113.3,3112.8,0.00341054]
["bitfinex","ETHUSD",1641901698815,0.682,3113.3,3112.8,0.00341054]
["bitfinex","ETHUSD",1641901699812,2.73028073,3113.2,3112.8,0.00341054]
["bitfinex","ETHUSD",1641901700457,2.73028073,3113.2,3112.5,0.00511581]
["bitfinex","ETHUSD",1641901700657,0.8894532,3112.6,3112.5,0.00511581]
["bitfinex","ETHUSD",1641901701956,0.8894532,3112.6,3112.5,2.40511581]
["bitfinex","ETHUSD",1641901702457,0.8894532,3112.6,3112.5,1.30511581]
["bitfinex","ETHUSD",1641901702657,0.8894532,3112.6,3112.5,0.30511581]
["bitfinex","ETHUSD",1641901703058,0.8894532,3112.6,3112.5,3.05511581]
["bitfinex","ETHUSD",1641901703261,0.8894532,3112.6,3112.5,4.05511581]
["bitfinex","ETHUSD",1641901704511,0.8894532,3112.6,3112.5,5.10511581]
["bitfinex","ETHUSD",1641901704709,0.8894532,3112.6,3112.5,1.60511581]
["bitfinex","ETHUSD",1641901704911,0.8894532,3112.6,3112.5,0.60511581]
["bitfinex","ETHUSD",1641901705113,0.8894532,3112.6,3112.5,2.95511581]
["bitfinex","ETHUSD",1641901705515,0.8894532,3112.6,3112.5,3.95511581]
["bitfinex","ETHUSD",1641901705713,0.8894532,3112.6,3112.5,2.95511581]
["bitfinex","ETHUSD",1641901705912,0.8894532,3112.6,3112.5,1.60511581]
["bitfinex","ETHUSD",1641901706122,0.8894532,3112.6,3112.5,0.60511581]
["bitfinex","ETHUSD",1641901706513,0.8894532,3112.6,3112.5,0.30511581]
["bitfinex","ETHUSD",1641901708955,0.8894532,3112.6,3112.5,3.35511581]
["bitfinex","ETHUSD",1641901709156,0.8894532,3112.6,3112.5,3.05511581]
["bitfinex","ETHUSD",1641901710562,0.8894532,3112.6,3112.5,4.65511581]
["bitfinex","ETHUSD",1641901710757,0.8894532,3112.6,3112.5,1.60511581]
["bitfinex","ETHUSD",1641901711158,0.8894532,3112.6,3112.5,0.60511581]
["bitfinex","ETHUSD",1641901711409,0.8894532,3112.6,3112.5,0.30511581]
["bitfinex","ETHUSD",1641901711608,0.8894532,3112.6,3112.5,0.00511581]
["bitfinex","ETHUSD",1641901713214,0.8894532,3112.6,3112.4,0.00568424]
["bitfinex","ETHUSD",1641901720411,0.8894532,3112.6,3112.3,0.00625266]
["bitfinex","ETHUSD",1641901720610,0.8894532,3112.6,3112.4,0.08032]
["bitfinex","ETHUSD",1641901721016,0.8894532,3112.6,3112.5,4.80511581]
["bitfinex","ETHUSD",1641901721509,1.1421,3113.3,3112.5,6.10511581]
["bitfinex","ETHUSD",1641901721711,6.8931,3113.6,3112.6,1.0]
["bitfinex","ETHUSD",1641901722015,3.1378,3113.6,3112.7,0.00397897]
["bitfinex","ETHUSD",1641901722411,2.73028417,3113.5,3112.7,0.00397897]
["bitfinex","ETHUSD",1641901722661,0.80215223,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1641901723458,2.73028417,3113.5,3112.7,0.00397897]
["bitfinex","ETHUSD",1641901723859,1.1872,3113.9,3112.8,0.08029]
["bitfinex","ETHUSD",1641901723860,2.73028417,3113.3,3112.8,0.08029]
["bitfinex","ETHUSD",1641901724060,2.73028417,3113.3,3112.8,3.28473851]
["bitfinex","ETHUSD",1641901724260,2.73028417,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901724565,0.76614531,3113.1,3113.0,0.08029]
["bitfinex","ETHUSD",1641901724759,2.73255786,3113.8,3113.1,4.5]
["bitfinex","ETHUSD",1641901724961,0.7163519,3113.2,3113.0,0.08256369]
["bitfinex","ETHUSD",1641901725161,0.00170527,3113.7,3113.1,3.4]
["bitfinex","ETHUSD",1641901725361,0.00170527,3113.7,3113.1,3.7]
["bitfinex","ETHUSD",1641901725560,0.00113685,3113.6,3113.2,1.00113685]
["bitfinex","ETHUSD",1641901725861,0.00170527,3113.7,3113.2,1.00113685]
["bitfinex","ETHUSD",1641901726312,0.79498057,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641901726708,0.79384372,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641901727309,0.79384372,3113.6,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901727709,2.72993571,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901727908,1.95257851,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901728109,0.774691,3113.0,3112.9,0.00284212]
["bitfinex","ETHUSD",1641901728309,1.95257851,3113.5,3112.9,3.10110972]
["bitfinex","ETHUSD",1641901728512,1.95257851,3113.5,3112.9,3.70110972]
["bitfinex","ETHUSD",1641901728709,1.95257851,3113.5,3113.0,1.00227369]
["bitfinex","ETHUSD",1641901728916,0.00341054,3114.0,3113.0,1.00227369]
["bitfinex","ETHUSD",1641901729210,0.71442784,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901729612,0.71442784,3113.6,3113.1,1.08028]
["bitfinex","ETHUSD",1641901729811,0.71442784,3113.6,3113.1,1.08198527]
["bitfinex","ETHUSD",1641901730075,0.71442784,3113.6,3113.1,0.30170527]
["bitfinex","ETHUSD",1641901730264,0.71442784,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901732064,0.71442784,3113.6,3112.9,0.08312212]
["bitfinex","ETHUSD",1641901732365,0.71442784,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901734409,1.17842784,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901735008,0.01711699,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901735213,0.70241699,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901736808,0.6853,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901738364,0.08029,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901739066,0.08029,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901740065,1.08029,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901740366,2.71882732,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901740566,1.71882732,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901741167,1.63853732,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901741811,0.0803,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901742107,0.76795851,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901742307,0.08029,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641901743111,0.08029,3113.4,3113.0,0.08256369]
["bitfinex","ETHUSD",1641901743610,0.08029,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901746764,2.25985905,3114.0,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901746969,0.83639436,3113.2,3113.1,0.00170527]
["bitfinex","ETHUSD",1641901747160,0.83639436,3113.2,3113.1,0.00511581]
["bitfinex","ETHUSD",1641901747360,0.83639436,3113.2,3112.5,0.00852635]
["bitfinex","ETHUSD",1641901747565,0.83639436,3113.2,3112.6,0.08031]
["bitfinex","ETHUSD",1641901747960,1.2324,3113.8,3112.7,0.00738951]
["bitfinex","ETHUSD",1641901748161,1.2324,3113.8,3112.8,0.08029]
["bitfinex","ETHUSD",1641901748561,2.73012413,3113.1,3112.9,0.00625266]
["bitfinex","ETHUSD",1641901748812,1.2324,3113.8,3113.0,0.08029]
["bitfinex","ETHUSD",1641901749015,0.86570509,3113.3,3113.0,0.38029]
["bitfinex","ETHUSD",1641901749212,0.86570509,3113.3,3113.1,0.00511581]
["bitfinex","ETHUSD",1641901750016,1.2324,3113.8,3113.1,0.00511581]
["bitfinex","ETHUSD",1641901750714,1.2324,3113.8,3113.0,0.03540581]
["bitfinex","ETHUSD",1641901750914,0.00341054,3113.7,3112.7,0.208837]
["bitfinex","ETHUSD",1641901751318,0.00284212,3113.6,3112.8,0.00170527]
["bitfinex","ETHUSD",1641901751520,0.00284212,3113.6,3112.9,0.08029]
["bitfinex","ETHUSD",1641901751716,0.00227369,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641901752123,0.00170527,3113.4,3112.9,0.08029]
["bitfinex","ETHUSD",1641901752575,0.00113685,3113.3,3112.9,0.08029]
["bitfinex","ETHUSD",1641901752872,3.6425,3114.1,3113.0,6.85]
["bitfinex","ETHUSD",1641901753072,3.6425,3114.1,3113.1,1.08028]
["bitfinex","ETHUSD",1641901753272,0.00227369,3113.7,3113.1,1.08141685]
["bitfinex","ETHUSD",1641901753571,3.6425,3114.1,3113.2,7.15284212]
["bitfinex","ETHUSD",1641901753776,3.6425,3114.1,3113.3,0.08028]
["bitfinex","ETHUSD",1641901753973,5.90434496,3114.3,3113.3,1.08255369]
["bitfinex","ETHUSD",1641901753974,0.00170527,3114.0,3113.3,1.08255369]
["bitfinex","ETHUSD",1641901754171,0.00170527,3114.0,3113.4,0.00170527]
["bitfinex","ETHUSD",1641901754374,0.00113685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1641901754677,0.00284212,3114.2,3113.5,0.08028]
["bitfinex","ETHUSD",1641901755072,0.00227369,3114.1,3113.5,0.08028]
["bitfinex","ETHUSD",1641901755272,0.00227369,3114.1,3113.4,0.08198527]
["bitfinex","ETHUSD",1641901755473,0.00284212,3114.2,3113.4,0.08198527]
["bitfinex","ETHUSD",1641901755673,0.00284212,3114.2,3113.5,0.00113685]
["bitfinex","ETHUSD",1641901755874,0.00227369,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1641901756175,0.00284212,3114.2,3113.5,0.00113685]
["bitfinex","ETHUSD",1641901756408,0.00284212,3114.2,3113.6,0.08028]
["bitfinex","ETHUSD",1641901756608,2.05197043,3114.3,3113.7,2.65]
["bitfinex","ETHUSD",1641901756806,0.80737043,3114.3,3113.7,0.00227369]
["bitfinex","ETHUSD",1641901757006,0.80737043,3114.3,3113.8,1.30170527]
["bitfinex","ETHUSD",1641901757212,0.80737043,3114.3,3113.8,0.3]
["bitfinex","ETHUSD",1641901757408,0.13819997,3114.5,3113.9,0.00113684]
["bitfinex","ETHUSD",1641901757808,0.00170527,3114.4,3113.9,0.00113684]
["bitfinex","ETHUSD",1641901758210,0.00113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641901758608,5.29549229,3114.8,3114.0,0.08028]
["bitfinex","ETHUSD",1641901758609,0.00284212,3114.6,3114.0,0.08028]
["bitfinex","ETHUSD",1641901758810,6.30953707,3115.0,3114.1,4.5]
["bitfinex","ETHUSD",1641901759011,6.30953707,3115.0,3114.1,5.10284212]
["bitfinex","ETHUSD",1641901759209,0.00170527,3114.9,3114.2,1.00227369]
["bitfinex","ETHUSD",1641901759412,3.85237453,3115.0,3114.2,5.51868497]
["bitfinex","ETHUSD",1641901759716,3.85237453,3115.0,3114.3,0.00341054]
["bitfinex","ETHUSD",1641901759910,3.85237453,3115.0,3114.3,3.18436539]
["bitfinex","ETHUSD",1641901760174,3.85237453,3115.0,3114.4,1.3]
["bitfinex","ETHUSD",1641901760374,4.08271455,3115.2,3114.4,1.38309212]
["bitfinex","ETHUSD",1641901760573,3.2291,3115.2,3114.5,0.00227369]
["bitfinex","ETHUSD",1641901760774,0.00113685,3115.1,3114.5,3.09156614]
["bitfinex","ETHUSD",1641901760974,0.00113685,3115.1,3114.6,3.27450846]
["bitfinex","ETHUSD",1641901761174,0.00113685,3115.1,3114.7,0.08025]
["bitfinex","ETHUSD",1641901761377,0.00113685,3115.1,3114.7,1.08138685]
["bitfinex","ETHUSD",1641901761573,0.00113685,3115.1,3114.7,0.38138685]
["bitfinex","ETHUSD",1641901761773,0.00113685,3115.1,3114.7,0.30113685]
["bitfinex","ETHUSD",1641901761975,0.00113685,3115.1,3114.8,0.38024]
["bitfinex","ETHUSD",1641901762174,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641901762576,0.00113685,3115.1,3114.6,0.00170527]
["bitfinex","ETHUSD",1641901762774,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1641901762973,0.80188552,3114.9,3114.5,0.00227369]
["bitfinex","ETHUSD",1641901763177,0.80188552,3114.9,3114.2,0.00397896]
["bitfinex","ETHUSD",1641901763813,0.80188552,3114.9,3114.1,0.00454739]
["bitfinex","ETHUSD",1641901766013,0.80188552,3114.9,3114.1,0.08479739]
["bitfinex","ETHUSD",1641901766218,0.00113685,3115.1,3114.1,0.08479739]
["bitfinex","ETHUSD",1641901766420,0.00113685,3115.1,3114.2,0.00397896]
["bitfinex","ETHUSD",1641901767212,0.84153276,3114.9,3114.2,0.00397896]
["bitfinex","ETHUSD",1641901767668,0.00113685,3115.1,3114.2,0.00397896]
["bitfinex","ETHUSD",1641901768765,0.54425,3115.0,3114.2,0.00397896]
["bitfinex","ETHUSD",1641901768966,2.67068732,3115.0,3114.2,0.00397896]
["bitfinex","ETHUSD",1641901769266,1.63975,3115.0,3114.0,0.00511581]
["bitfinex","ETHUSD",1641901769464,0.70265259,3114.7,3114.0,0.00511581]
["bitfinex","ETHUSD",1641901769664,0.70265259,3114.7,3113.9,0.00568423]
["bitfinex","ETHUSD",1641901769864,0.70265259,3114.7,3113.8,0.00625266]
["bitfinex","ETHUSD",1641901770665,2.72952076,3114.6,3113.8,0.00625266]
["bitfinex","ETHUSD",1641901774508,2.72952076,3114.6,3113.8,1.00625266]
["bitfinex","ETHUSD",1641901774909,2.72952076,3114.6,3113.9,0.00568423]
["bitfinex","ETHUSD",1641901776367,2.72952076,3114.6,3113.9,0.08594423]
["bitfinex","ETHUSD",1641901776771,2.72952076,3114.6,3114.0,0.00511581]
["bitfinex","ETHUSD",1641901777869,4.36696275,3114.9,3114.0,0.00511581]
["bitfinex","ETHUSD",1641901778371,5.04483036,3114.9,3114.0,0.00511581]
["bitfinex","ETHUSD",1641901778568,3.40738837,3114.9,3114.0,0.00511581]
["bitfinex","ETHUSD",1641901779307,2.72952076,3114.8,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901779508,2.73406815,3114.8,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901779708,0.00397896,3114.7,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901780111,0.00341054,3114.6,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901780508,0.00284212,3114.5,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901780908,0.00227369,3114.4,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901781315,0.00170527,3114.3,3113.9,0.33537581]
["bitfinex","ETHUSD",1641901781512,0.00170527,3114.3,3113.9,0.08026]
["bitfinex","ETHUSD",1641901781709,0.00113685,3114.2,3113.9,0.08026]
["bitfinex","ETHUSD",1641901782115,0.00284212,3114.5,3113.9,0.08026]
["bitfinex","ETHUSD",1641901782308,0.00284212,3114.5,3113.8,2.62326]
["bitfinex","ETHUSD",1641901782560,3.09146858,3115.1,3113.8,1.62326]
["bitfinex","ETHUSD",1641901782561,0.76700612,3114.3,3113.8,1.62326]
["bitfinex","ETHUSD",1641901782761,0.76700612,3114.3,3113.8,0.08026]
["bitfinex","ETHUSD",1641901782963,0.00113685,3114.2,3113.8,0.08026]
["bitfinex","ETHUSD",1641901783167,0.72083685,3114.2,3113.6,3.27316483]
["bitfinex","ETHUSD",1641901783368,0.72083685,3114.2,3113.6,3.19288483]
["bitfinex","ETHUSD",1641901783564,0.72083685,3114.2,3113.4,1.43456001]
["bitfinex","ETHUSD",1641901783565,3.75035761,3114.2,3113.7,0.00170527]
["bitfinex","ETHUSD",1641901783764,3.83063761,3114.2,3113.7,0.00170527]
["bitfinex","ETHUSD",1641901783963,3.83063761,3114.2,3113.5,0.00284212]
["bitfinex","ETHUSD",1641901784162,0.72867318,3113.8,3113.5,0.00284212]
["bitfinex","ETHUSD",1641901785064,0.72867318,3113.8,3113.3,0.128527]
["bitfinex","ETHUSD",1641901785262,0.72867318,3113.8,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901785664,2.72952076,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901787309,3.66712076,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901787512,0.01576268,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901787912,3.66712076,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901788710,2.72952076,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901789510,2.72952076,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901790162,2.72952076,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901792767,3.32952076,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901792970,3.8590854,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901793168,4.58028,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901793371,4.2393654,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901793572,3.00866308,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901793813,5.8323604,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901794006,2.80980076,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901794406,2.72952076,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901795406,1.63744199,3113.9,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901795407,2.72952076,3113.9,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901796008,3.02952076,3113.9,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901796316,0.3,3113.9,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901796508,0.08028,3113.9,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901797110,2.72952076,3113.8,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901797558,3.02952076,3113.8,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901797757,2.72952076,3113.8,3113.4,0.00341054]
["bitfinex","ETHUSD",1641901798159,2.72952076,3113.8,3113.5,0.08028]
["bitfinex","ETHUSD",1641901798562,2.72952076,3113.8,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901798761,2.72952076,3113.8,3113.7,2.63028]
["bitfinex","ETHUSD",1641901799259,2.72952076,3113.8,3113.7,3.93028]
["bitfinex","ETHUSD",1641901799458,2.72952076,3113.8,3113.7,2.93028]
["bitfinex","ETHUSD",1641901799661,2.72952076,3113.8,3113.7,3.93028]
["bitfinex","ETHUSD",1641901799861,2.72952076,3113.8,3113.7,2.93028]
["bitfinex","ETHUSD",1641901800060,2.72952076,3113.8,3113.7,3.93028]
["bitfinex","ETHUSD",1641901800261,2.72952076,3113.8,3113.7,2.93028]
["bitfinex","ETHUSD",1641901800459,0.08028,3113.9,3113.7,3.63028]
["bitfinex","ETHUSD",1641901800661,0.08028,3113.9,3113.8,5.1]
["bitfinex","ETHUSD",1641901800862,0.08028,3113.9,3113.8,1.08141685]
["bitfinex","ETHUSD",1641901801063,0.08028,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641901801317,0.00113685,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1641901801707,0.90141458,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901802206,0.00113685,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901802811,2.7297708,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901803811,3.0297708,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901804014,0.3,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901804212,0.00113685,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901804411,0.72396744,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901805261,2.7297708,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901806260,2.7297708,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901807061,2.73090765,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901807561,0.00113685,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641901808661,0.00113685,3114.2,3113.6,0.08255369]
["bitfinex","ETHUSD",1641901809517,2.72982463,3114.5,3113.6,0.08255369]
["bitfinex","ETHUSD",1641901809518,3.85237453,3114.9,3114.1,3.65]
["bitfinex","ETHUSD",1641901809718,2.72947215,3114.6,3114.1,3.65]
["bitfinex","ETHUSD",1641901809920,0.00113684,3114.4,3114.2,1.0]
["bitfinex","ETHUSD",1641901810521,0.00113684,3114.4,3114.2,0.6]
["bitfinex","ETHUSD",1641901810720,3.85237453,3115.2,3114.3,3.29070996]
["bitfinex","ETHUSD",1641901811124,0.00397897,3115.1,3114.4,1.0]
["bitfinex","ETHUSD",1641901811430,0.00341054,3115.0,3114.4,1.0]
["bitfinex","ETHUSD",1641901811824,0.00284212,3114.9,3114.4,1.0]
["bitfinex","ETHUSD",1641901812120,0.0022737,3114.8,3114.4,1.0]
["bitfinex","ETHUSD",1641901812420,0.00170527,3114.7,3114.5,3.099543]
["bitfinex","ETHUSD",1641901812665,0.00170527,3114.7,3114.6,7.63025]
["bitfinex","ETHUSD",1641901812862,0.9344497,3115.3,3114.6,6.63025]
["bitfinex","ETHUSD",1641901813062,0.9344497,3115.3,3114.6,1.08025]
["bitfinex","ETHUSD",1641901813269,0.00454739,3115.2,3114.7,4.1330314]
["bitfinex","ETHUSD",1641901813463,0.00454739,3115.2,3114.7,4.16359831]
["bitfinex","ETHUSD",1641901813667,0.00397897,3115.1,3114.7,1.0]
["bitfinex","ETHUSD",1641901814064,0.00341054,3115.0,3114.5,1.08024]
["bitfinex","ETHUSD",1641901814469,0.00284212,3114.9,3114.6,0.128476]
["bitfinex","ETHUSD",1641901814866,0.0022737,3114.8,3114.6,3.28070149]
["bitfinex","ETHUSD",1641901815066,0.0022737,3114.8,3114.7,6.85]
["bitfinex","ETHUSD",1641901815268,0.9344497,3115.3,3114.7,1.0]
["bitfinex","ETHUSD",1641901815667,0.00454739,3115.2,3114.7,1.0]
["bitfinex","ETHUSD",1641901816066,0.00397897,3115.1,3114.8,2.08189232]
["bitfinex","ETHUSD",1641901816334,0.00397897,3115.1,3114.7,1.0]
["bitfinex","ETHUSD",1641901816523,0.00341054,3115.0,3114.6,0.128476]
["bitfinex","ETHUSD",1641901816724,0.00341054,3115.0,3114.6,3.37388841]
["bitfinex","ETHUSD",1641901816928,0.9344497,3115.3,3114.8,6.85]
["bitfinex","ETHUSD",1641901817131,0.9344497,3115.3,3114.9,4.57174322]
["bitfinex","ETHUSD",1641901817326,0.00170527,3115.2,3114.9,4.57174322]
["bitfinex","ETHUSD",1641901817526,0.00170527,3115.2,3114.9,1.08024]
["bitfinex","ETHUSD",1641901817724,0.00113685,3115.1,3115.0,6.68698771]
["bitfinex","ETHUSD",1641901817925,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641901817926,0.00113685,3115.1,3114.8,1.08024]
["bitfinex","ETHUSD",1641901818124,0.9344497,3115.3,3114.9,3.13323034]
["bitfinex","ETHUSD",1641901818324,0.9344497,3115.3,3114.8,0.08024]
["bitfinex","ETHUSD",1641901818524,0.9344497,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641901818727,0.9344497,3115.3,3115.0,0.08024]
["bitfinex","ETHUSD",1641901819326,0.9344497,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641901819734,0.0266,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901820662,0.0266,3115.2,3114.7,1.20208373]
["bitfinex","ETHUSD",1641901820861,0.0266,3115.2,3114.7,1.50208373]
["bitfinex","ETHUSD",1641901821062,0.0266,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641901821563,0.0266,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901823910,0.0266,3115.2,3114.7,0.0825137]
["bitfinex","ETHUSD",1641901824209,0.0266,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641901825411,0.0266,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641901825612,0.0266,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641901826118,4.18607541,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641901826315,0.00646956,3115.1,3114.8,0.00170527]
["bitfinex","ETHUSD",1641901826515,0.0266,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901827864,0.85506043,3115.1,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901828165,3.01859095,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901828369,3.31859095,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901828566,0.08025,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1641901828765,0.08025,3114.9,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901828963,0.08025,3114.9,3114.1,0.00568424]
["bitfinex","ETHUSD",1641901829165,0.08025,3114.9,3114.1,0.13419424]
["bitfinex","ETHUSD",1641901829363,0.08025,3114.9,3114.1,0.12851]
["bitfinex","ETHUSD",1641901829565,0.08025,3114.9,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901830766,0.83218619,3114.6,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901830964,3.203694,3114.5,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901831413,3.230294,3114.5,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901831618,0.0266,3114.5,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901832013,2.72980802,3114.4,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901832618,0.93544886,3114.5,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901833415,5.73758352,3114.4,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901833617,2.99498183,3114.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901833814,2.72975308,3114.4,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901834213,5.76059277,3114.4,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901834613,2.75635308,3114.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901835059,5.9289416,3114.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901835460,2.75635308,3114.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901839321,0.0266,3114.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1641901839719,0.0266,3114.3,3113.8,0.00738951]
["bitfinex","ETHUSD",1641901839920,0.67814438,3114.1,3113.8,0.00738951]
["bitfinex","ETHUSD",1641901840123,3.3763958,3114.0,3113.8,0.13590551]
["bitfinex","ETHUSD",1641901840326,3.6763958,3114.0,3113.8,0.13590551]
["bitfinex","ETHUSD",1641901840521,5.13028,3113.9,3113.8,0.128516]
["bitfinex","ETHUSD",1641901840720,3.23878486,3113.9,3113.8,0.128516]
["bitfinex","ETHUSD",1641901840922,3.23878486,3113.9,3113.8,0.13590551]
["bitfinex","ETHUSD",1641901841526,3.23878486,3113.9,3113.8,5.51e-06]
["bitfinex","ETHUSD",1641901841925,3.23878486,3113.9,3113.1,0.00398447]
["bitfinex","ETHUSD",1641901842124,3.53878486,3113.9,3113.3,0.128541]
["bitfinex","ETHUSD",1641901842569,3.53878486,3113.9,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901843170,0.75649507,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901843370,0.78309507,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901845378,0.0266,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901847010,0.0266,3114.1,3113.4,0.0825592]
["bitfinex","ETHUSD",1641901847413,0.02829976,3114.1,3113.5,0.00171078]
["bitfinex","ETHUSD",1641901848614,0.02829976,3114.1,3113.6,0.08437085]
["bitfinex","ETHUSD",1641901848912,0.02829976,3114.1,3113.6,0.08028]
["bitfinex","ETHUSD",1641901850463,0.02829976,3114.1,3113.6,1.08028]
["bitfinex","ETHUSD",1641901850663,0.02829976,3114.1,3113.6,0.08028]
["bitfinex","ETHUSD",1641901851267,0.02829976,3114.1,3113.6,1.22430056]
["bitfinex","ETHUSD",1641901851466,0.02829976,3114.1,3113.6,3.19192211]
["bitfinex","ETHUSD",1641901851667,0.02829976,3114.1,3113.7,1.0]
["bitfinex","ETHUSD",1641901852766,0.02829976,3114.1,3113.8,0.08028]
["bitfinex","ETHUSD",1641901853168,0.02829976,3114.1,3113.7,0.08028]
["bitfinex","ETHUSD",1641901854213,0.02829976,3114.1,3113.7,0.09296028]
["bitfinex","ETHUSD",1641901854614,0.02829976,3114.1,3113.7,0.08028]
["bitfinex","ETHUSD",1641901855115,0.02829976,3114.1,3113.5,0.00171078]
["bitfinex","ETHUSD",1641901855416,0.8942842,3113.9,3113.5,0.00171078]
["bitfinex","ETHUSD",1641901855614,1.1942842,3113.9,3113.5,0.00171078]
["bitfinex","ETHUSD",1641901856219,0.0266,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901856819,2.75653117,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901857417,0.0266,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901860165,2.73027703,3113.7,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901860568,0.0266,3113.6,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901864014,0.0266,3114.0,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901865200,2.7301561,3113.9,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901865595,3.0301561,3113.9,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901865800,3.7787561,3113.9,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901865996,4.49436327,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901866198,7.22451937,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901866400,7.52451937,3113.8,3113.4,0.0022792]
["bitfinex","ETHUSD",1641901866596,7.52451937,3113.8,3113.1,0.00398447]
["bitfinex","ETHUSD",1641901866795,0.81423061,3113.3,3113.1,0.00398447]
["bitfinex","ETHUSD",1641901866996,1.11423061,3113.3,3113.1,0.00398447]
["bitfinex","ETHUSD",1641901867699,1.37253061,3113.3,3113.1,0.00398447]
["bitfinex","ETHUSD",1641901867996,0.4408,3113.3,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901868196,2.7301561,3113.2,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901868597,3.4465561,3113.2,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901868825,3.0888135,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901869316,3.88239507,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901869514,4.18239507,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901870117,1.12018157,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901870317,3.85033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901870717,6.98489091,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901870916,4.15033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901871920,6.82546791,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901872972,3.85033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901873573,3.55033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901874573,6.66351381,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901874774,3.55033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901874972,3.85033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901875572,6.94508454,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901875774,6.97385644,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901875974,3.85033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901876909,3.55033767,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901877710,0.82018157,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901877911,0.82018157,3113.1,3112.4,0.08825344]
["bitfinex","ETHUSD",1641901878112,0.82018157,3113.1,3112.5,0.00739501]
["bitfinex","ETHUSD",1641901879317,1.12018157,3113.1,3112.5,0.00739501]
["bitfinex","ETHUSD",1641901880766,0.82018157,3113.1,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901882168,0.0266,3113.1,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901882365,0.0266,3113.1,3112.4,1.19076344]
["bitfinex","ETHUSD",1641901882566,0.0266,3113.1,3112.8,0.00696018]
["bitfinex","ETHUSD",1641901882765,0.0266,3113.1,3112.7,0.01276255]
["bitfinex","ETHUSD",1641901882964,0.0266,3113.5,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901883167,0.0266,3113.5,3112.8,0.00568974]
["bitfinex","ETHUSD",1641901883565,0.0266,3113.5,3112.8,1.00568974]
["bitfinex","ETHUSD",1641901883821,0.0266,3113.5,3112.9,3.32151478]
["bitfinex","ETHUSD",1641901884014,0.0266,3113.5,3112.9,3.3266361]
["bitfinex","ETHUSD",1641901884214,0.0266,3113.5,3113.0,1.00455289]
["bitfinex","ETHUSD",1641901884621,0.0266,3113.5,3113.1,0.00398447]
["bitfinex","ETHUSD",1641901885016,0.78917339,3113.1,3113.0,0.00455289]
["bitfinex","ETHUSD",1641901885218,0.0266,3113.5,3112.7,0.00625817]
["bitfinex","ETHUSD",1641901885417,0.0266,3113.5,3112.8,0.08029]
["bitfinex","ETHUSD",1641901885815,0.0266,3113.5,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901886020,0.10689,3113.8,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901886918,0.79531434,3113.2,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901887319,0.10689,3113.8,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901887568,0.10689,3113.8,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901888767,0.66507852,3113.6,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901889168,0.0266,3113.5,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901889371,0.0266,3113.5,3112.7,0.08029]
["bitfinex","ETHUSD",1641901889673,0.0266,3113.5,3112.8,0.00568974]
["bitfinex","ETHUSD",1641901890268,0.0266,3113.5,3112.7,0.00625817]
["bitfinex","ETHUSD",1641901893416,0.0266,3113.5,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901895965,0.10689,3113.5,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901896166,0.10689,3113.5,3112.5,0.00739501]
["bitfinex","ETHUSD",1641901898167,0.10689,3113.5,3112.5,3.18357802]
["bitfinex","ETHUSD",1641901898568,0.10689,3113.5,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901899011,0.10689,3113.5,3112.6,1.00682659]
["bitfinex","ETHUSD",1641901899211,0.10689,3113.5,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901899412,0.10689,3113.5,3112.7,0.00625817]
["bitfinex","ETHUSD",1641901899612,0.10689,3113.5,3112.5,4.09426104]
["bitfinex","ETHUSD",1641901899812,0.0266,3113.5,3112.6,0.08029]
["bitfinex","ETHUSD",1641901900019,0.0266,3113.5,3112.6,0.08711659]
["bitfinex","ETHUSD",1641901900215,2.73077336,3113.4,3112.7,0.00625817]
["bitfinex","ETHUSD",1641901900412,2.73077336,3113.4,3112.8,0.08029]
["bitfinex","ETHUSD",1641901900813,2.73077336,3113.4,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901901215,0.0266,3113.3,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901902670,2.73077336,3113.2,3112.9,0.00512132]
["bitfinex","ETHUSD",1641901902865,2.73077336,3113.2,3112.7,0.00625817]
["bitfinex","ETHUSD",1641901903267,2.73077336,3113.2,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901904266,0.0266,3113.1,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901905474,0.8587,3113.1,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901905671,0.464,3113.0,3112.6,0.00682659]
["bitfinex","ETHUSD",1641901905870,0.464,3113.0,3112.5,0.00739501]
["bitfinex","ETHUSD",1641901906170,0.464,3113.0,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901907039,2.73135714,3112.9,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901907238,3.27566714,3112.9,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901907438,3.52195714,3112.9,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901907639,3.44050806,3112.8,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901908038,6.1718652,3112.8,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901909142,2.73135714,3112.7,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901909341,3.4129297,3112.5,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901909540,3.8948388,3112.5,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901910193,6.62619594,3112.5,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901910398,3.44428684,3112.5,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901910595,3.47088684,3112.5,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901910896,2.75795714,3112.5,3112.4,0.00796344]
["bitfinex","ETHUSD",1641901911396,2.75795714,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901911794,0.0266,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901913911,3.11063478,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901914316,0.40692,3112.6,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901914912,5.75251542,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901915114,2.73156713,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901915312,5.83832448,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901915520,2.73156713,3112.4,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901915813,0.08032,3112.3,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901916020,1.32962,3112.3,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901916620,1.32962,3112.3,3111.6,0.128565]
["bitfinex","ETHUSD",1641901916621,1.32962,3112.3,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901916814,1.62962,3112.3,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901917113,0.464,3112.2,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901917315,0.08032,3112.1,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901917573,0.54432,3112.1,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901917774,3.07440021,3112.0,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901918176,3.37440021,3112.0,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901918372,0.93874251,3111.9,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901919773,0.3,3112.0,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901919976,0.464,3112.1,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901920372,0.0266,3112.0,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901920973,0.67287137,3111.8,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901922012,0.0266,3112.0,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901922616,2.73192242,3111.8,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901923614,2.73192242,3111.9,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901923813,0.0266,3111.8,3111.7,0.0119424]
["bitfinex","ETHUSD",1641901924413,0.0266,3111.8,3111.1,0.01535294]
["bitfinex","ETHUSD",1641901924615,0.0266,3111.8,3111.2,0.08033]
["bitfinex","ETHUSD",1641901925070,0.0266,3111.8,3111.3,0.01421609]
["bitfinex","ETHUSD",1641901925270,0.0266,3111.8,3111.4,0.08033]
["bitfinex","ETHUSD",1641901925769,0.0266,3111.8,3111.5,0.01307925]
["bitfinex","ETHUSD",1641901926171,0.08033,3112.6,3111.7,6.86289487]
["bitfinex","ETHUSD",1641901926374,0.08033,3112.6,3111.8,6.85]
["bitfinex","ETHUSD",1641901926571,0.08033,3112.6,3111.8,7.86137398]
["bitfinex","ETHUSD",1641901926771,0.08033,3112.6,3111.9,0.01080555]
["bitfinex","ETHUSD",1641901926971,3.11559592,3112.9,3111.9,0.01080555]
["bitfinex","ETHUSD",1641901927173,0.84373067,3112.7,3111.9,0.01080555]
["bitfinex","ETHUSD",1641901927572,0.3,3112.6,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901927973,3.03144564,3112.6,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901928372,6.00971355,3112.6,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901928837,2.73144564,3112.5,3111.8,0.01137398]
["bitfinex","ETHUSD",1641901929029,2.73144564,3112.5,3111.3,1.07221022]
["bitfinex","ETHUSD",1641901929030,2.73144564,3112.5,3111.3,0.90530223]
["bitfinex","ETHUSD",1641901929229,0.00341054,3112.4,3111.4,0.00227369]
["bitfinex","ETHUSD",1641901929430,0.00341054,3112.4,3111.0,0.38842401]
["bitfinex","ETHUSD",1641901929631,0.02007994,3111.7,3111.5,0.08033]
["bitfinex","ETHUSD",1641901929831,0.08033,3111.5,3111.1,0.08034]
["bitfinex","ETHUSD",1641901930035,0.08033,3111.5,3111.1,0.05890636]
["bitfinex","ETHUSD",1641901930231,0.00227369,3111.4,3111.1,0.04813082]
["bitfinex","ETHUSD",1641901930531,0.00170527,3111.3,3110.6,16.23458049]
["bitfinex","ETHUSD",1641901930733,0.00170527,3111.3,3110.7,0.44251439]
["bitfinex","ETHUSD",1641901931031,0.00113684,3111.2,3110.7,0.41213639]
["bitfinex","ETHUSD",1641901931247,0.00113684,3111.2,3110.7,1.29082208]
["bitfinex","ETHUSD",1641901931434,2.73371933,3111.4,3110.7,1.27024774]
["bitfinex","ETHUSD",1641901931833,0.00170527,3111.3,3110.7,1.27024774]
["bitfinex","ETHUSD",1641901932032,0.00170527,3111.3,3110.7,1.0]
["bitfinex","ETHUSD",1641901932232,0.0119683,3111.1,3110.7,1.0]
["bitfinex","ETHUSD",1641901932435,0.00284211,3111.2,3110.8,0.08036]
["bitfinex","ETHUSD",1641901932677,0.00170527,3111.0,3110.4,13.07791475]
["bitfinex","ETHUSD",1641901932977,0.08033,3111.5,3110.4,13.07791475]
["bitfinex","ETHUSD",1641901932978,0.02007994,3111.7,3110.6,7.15]
["bitfinex","ETHUSD",1641901933378,0.00113685,3111.3,3110.7,2.19627369]
["bitfinex","ETHUSD",1641901933576,0.02007994,3111.7,3111.3,1.34122429]
["bitfinex","ETHUSD",1641901933976,0.00170527,3111.6,3111.3,1.34122429]
["bitfinex","ETHUSD",1641901934177,0.00170527,3111.6,3111.1,1.09727523]
["bitfinex","ETHUSD",1641901934377,0.00113684,3111.5,3111.1,1.09727523]
["bitfinex","ETHUSD",1641901934581,0.00113684,3111.5,3111.1,1.39727523]
["bitfinex","ETHUSD",1641901934977,0.00113684,3111.5,3111.2,3.95256945]
["bitfinex","ETHUSD",1641901935379,1.22351734,3112.4,3111.3,6.85]
["bitfinex","ETHUSD",1641901935576,1.22351734,3112.4,3111.4,0.00485444]
["bitfinex","ETHUSD",1641901935776,0.00454739,3112.3,3111.3,6.85113684]
["bitfinex","ETHUSD",1641901935976,0.00454739,3112.3,3111.3,10.80370629]
["bitfinex","ETHUSD",1641901936176,0.00397897,3112.2,3111.3,10.80370629]
["bitfinex","ETHUSD",1641901936470,1.22351734,3112.4,3111.3,10.80370629]
["bitfinex","ETHUSD",1641901936471,0.00341054,3112.1,3111.4,1.0]
["bitfinex","ETHUSD",1641901936668,0.00341054,3112.1,3111.6,1.41426256]
["bitfinex","ETHUSD",1641901936967,0.00284212,3112.0,3111.8,3.16159702]
["bitfinex","ETHUSD",1641901937168,0.00284212,3112.0,3111.9,7.85]
["bitfinex","ETHUSD",1641901937369,6.7363,3112.8,3111.9,7.85]
["bitfinex","ETHUSD",1641901937566,3.0157,3112.8,3111.9,7.85]
["bitfinex","ETHUSD",1641901937770,0.00682108,3112.7,3111.9,7.85]
["bitfinex","ETHUSD",1641901938168,0.00625266,3112.6,3111.9,7.85]
["bitfinex","ETHUSD",1641901938568,0.00568424,3112.5,3111.9,1.0]
["bitfinex","ETHUSD",1641901938977,0.00511581,3112.4,3111.7,3.95256945]
["bitfinex","ETHUSD",1641901939369,0.00454739,3112.3,3112.1,3.15543025]
["bitfinex","ETHUSD",1641901939767,3.0157,3112.8,3112.1,3.15543025]
["bitfinex","ETHUSD",1641901939768,0.00397897,3112.2,3112.1,3.15543025]
["bitfinex","ETHUSD",1641901939969,0.00397897,3112.2,3111.8,3.95256945]
["bitfinex","ETHUSD",1641901940377,0.00341054,3112.1,3111.8,3.95256945]
["bitfinex","ETHUSD",1641901940869,0.00284212,3112.0,3111.7,3.95256945]
["bitfinex","ETHUSD",1641901941271,0.0022737,3111.9,3111.7,3.95256945]
["bitfinex","ETHUSD",1641901941475,0.0022737,3111.9,3111.8,7.60256945]
["bitfinex","ETHUSD",1641901941671,3.01387708,3112.8,3111.8,3.95256945]
["bitfinex","ETHUSD",1641901942073,0.00682108,3112.7,3111.8,3.95256945]
["bitfinex","ETHUSD",1641901942572,0.00625266,3112.6,3111.5,1.4335]
["bitfinex","ETHUSD",1641901942970,0.00568424,3112.5,3111.5,1.4335]
["bitfinex","ETHUSD",1641901943173,0.00568424,3112.5,3111.6,1.35616628]
["bitfinex","ETHUSD",1641901943371,0.00511581,3112.4,3111.6,2.35616628]
["bitfinex","ETHUSD",1641901943824,0.00454739,3112.3,3111.6,2.35616628]
["bitfinex","ETHUSD",1641901944029,0.00454739,3112.3,3111.6,2.65616628]
["bitfinex","ETHUSD",1641901944219,0.00397897,3112.2,3111.7,0.01571602]
["bitfinex","ETHUSD",1641901944419,0.00397897,3112.2,3111.6,2.82016628]
["bitfinex","ETHUSD",1641901944620,0.00341054,3112.1,3111.6,2.82016628]
["bitfinex","ETHUSD",1641901945019,0.00284212,3112.0,3111.6,2.82016628]
["bitfinex","ETHUSD",1641901945419,0.0022737,3111.9,3111.6,2.82016628]
["bitfinex","ETHUSD",1641901945819,0.00170527,3111.8,3111.6,2.82016628]
["bitfinex","ETHUSD",1641901946024,1.45835747,3113.2,3111.7,6.85]
["bitfinex","ETHUSD",1641901946225,2.61515747,3113.2,3111.7,6.85]
["bitfinex","ETHUSD",1641901946424,0.00738951,3113.1,3111.8,1.0]
["bitfinex","ETHUSD",1641901946631,3.02635784,3113.1,3111.8,1.0]
["bitfinex","ETHUSD",1641901946820,0.00682109,3113.0,3111.8,1.0]
["bitfinex","ETHUSD",1641901947220,0.00625266,3112.9,3111.8,1.0]
["bitfinex","ETHUSD",1641901947425,0.00625266,3112.9,3111.9,3.36246704]
["bitfinex","ETHUSD",1641901947675,0.00568424,3112.8,3112.0,1.0]
["bitfinex","ETHUSD",1641901948069,0.00511581,3112.7,3112.0,1.0]
["bitfinex","ETHUSD",1641901948470,0.00454739,3112.6,3112.1,3.37833462]
["bitfinex","ETHUSD",1641901948670,5.0834,3113.8,3112.3,6.85]
["bitfinex","ETHUSD",1641901948870,0.08032,3114.1,3112.4,3.21183608]
["bitfinex","ETHUSD",1641901949069,0.00397897,3113.3,3112.7,0.0121906]
["bitfinex","ETHUSD",1641901949274,0.00397897,3113.3,3112.7,0.4761906]
["bitfinex","ETHUSD",1641901949470,0.00341054,3113.2,3112.6,5.5642904]
["bitfinex","ETHUSD",1641901949670,0.01275093,3114.3,3112.8,6.85]
["bitfinex","ETHUSD",1641901949869,0.01275093,3114.3,3112.8,7.314]
["bitfinex","ETHUSD",1641901950070,0.01275093,3114.3,3112.9,1.30170527]
["bitfinex","ETHUSD",1641901950569,0.01275093,3114.3,3113.0,1.24283684]
["bitfinex","ETHUSD",1641901950769,0.8687291,3114.3,3113.1,1.32152172]
["bitfinex","ETHUSD",1641901950969,3.1988998,3114.2,3113.1,1.32152172]
["bitfinex","ETHUSD",1641901951323,1.1687291,3114.3,3113.1,2.62152172]
["bitfinex","ETHUSD",1641901951324,0.00511581,3114.1,3113.1,2.62152172]
["bitfinex","ETHUSD",1641901951515,0.00511581,3114.1,3113.2,1.0]
["bitfinex","ETHUSD",1641901951717,0.00454739,3114.0,3113.2,1.0]
["bitfinex","ETHUSD",1641901951920,0.00454739,3114.0,3113.1,2.62152172]
["bitfinex","ETHUSD",1641901952116,0.00397897,3113.9,3113.2,1.0]
["bitfinex","ETHUSD",1641901952517,1.1687291,3114.3,3113.1,1.62152172]
["bitfinex","ETHUSD",1641901952518,0.00341054,3113.8,3113.7,2.36649965]
["bitfinex","ETHUSD",1641901955365,0.00341054,3113.8,3113.7,2.374762]
["bitfinex","ETHUSD",1641901956766,0.00341054,3113.8,3113.7,4.91031872]
["bitfinex","ETHUSD",1641901960118,0.00341054,3113.8,3113.7,10.42973035]
["bitfinex","ETHUSD",1641901960320,0.00341054,3113.8,3113.7,12.35451615]
["bitfinex","ETHUSD",1641901960519,0.1518934,3114.4,3113.8,6.85]
["bitfinex","ETHUSD",1641901960720,0.1518934,3114.4,3114.2,1.39045443]
["bitfinex","ETHUSD",1641901961022,0.00284212,3114.3,3113.9,5.20329476]
["bitfinex","ETHUSD",1641901961425,1.63900033,3115.0,3113.9,5.20329476]
["bitfinex","ETHUSD",1641901961426,0.0022737,3114.2,3113.9,5.20329476]
["bitfinex","ETHUSD",1641901961626,0.0022737,3114.2,3114.0,3.15628253]
["bitfinex","ETHUSD",1641901961820,0.00170527,3114.1,3114.0,3.45628253]
["bitfinex","ETHUSD",1641901962017,0.00170527,3114.1,3114.0,10.78167901]
["bitfinex","ETHUSD",1641901962419,0.00170527,3114.1,3114.0,8.25484294]
["bitfinex","ETHUSD",1641901962987,1.2359,3115.1,3114.1,6.85]
["bitfinex","ETHUSD",1641901963187,1.2359,3115.1,3114.2,3.403176]
["bitfinex","ETHUSD",1641901963388,1.2359,3115.1,3114.0,0.3]
["bitfinex","ETHUSD",1641901963389,0.00511581,3115.0,3114.0,3.9486221]
["bitfinex","ETHUSD",1641901963588,0.00511581,3115.0,3114.0,3.86597021]
["bitfinex","ETHUSD",1641901963788,1.2359,3115.1,3114.0,3.86597021]
["bitfinex","ETHUSD",1641901963789,0.00454739,3114.9,3114.6,1.57122361]
["bitfinex","ETHUSD",1641901964187,0.00397897,3114.8,3114.6,1.57122361]
["bitfinex","ETHUSD",1641901964589,1.70053587,3115.3,3114.7,1.57122361]
["bitfinex","ETHUSD",1641901964792,2.00053587,3115.3,3114.7,1.57122361]
["bitfinex","ETHUSD",1641901964988,0.00625266,3115.2,3114.7,1.57122361]
["bitfinex","ETHUSD",1641901965390,0.00568424,3115.1,3114.7,1.57122361]
["bitfinex","ETHUSD",1641901965590,0.00568424,3115.1,3114.8,0.00804606]
["bitfinex","ETHUSD",1641901965789,0.00511581,3115.0,3114.8,0.00804606]
["bitfinex","ETHUSD",1641901966190,0.00454739,3114.9,3114.8,1.57926967]
["bitfinex","ETHUSD",1641901970690,0.00454739,3114.9,3114.8,0.00804606]
["bitfinex","ETHUSD",1641901971090,0.00454739,3114.9,3114.8,4.35804606]
["bitfinex","ETHUSD",1641901971294,0.9344497,3115.3,3114.9,6.85]
["bitfinex","ETHUSD",1641901971493,0.9344497,3115.3,3114.9,8.1187]
["bitfinex","ETHUSD",1641901971690,0.00170527,3115.2,3114.9,8.0687]
["bitfinex","ETHUSD",1641901971893,0.00170527,3115.2,3114.9,9.15825138]
["bitfinex","ETHUSD",1641901972092,0.00113685,3115.1,3114.9,9.15825138]
["bitfinex","ETHUSD",1641901972707,0.93289444,3115.3,3115.0,6.85]
["bitfinex","ETHUSD",1641901973092,1.0087771,3116.0,3115.1,6.85]
["bitfinex","ETHUSD",1641901973493,0.00454739,3115.9,3115.2,3.39333435]
["bitfinex","ETHUSD",1641901973929,3.7012,3116.1,3115.1,7.15]
["bitfinex","ETHUSD",1641901973930,0.00397896,3115.8,3115.1,7.15]
["bitfinex","ETHUSD",1641901974329,0.00341054,3115.7,3115.2,3.33332699]
["bitfinex","ETHUSD",1641901974531,0.00341054,3115.7,3115.5,1.56604022]
["bitfinex","ETHUSD",1641901974731,0.00284212,3115.6,3115.5,1.56604022]
["bitfinex","ETHUSD",1641901974930,0.87646595,3116.4,3115.5,1.86604022]
["bitfinex","ETHUSD",1641901975238,0.00397896,3116.3,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901975642,0.00341054,3116.2,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901976036,0.00284211,3116.1,3115.6,1.56604022]
["bitfinex","ETHUSD",1641901976432,0.00227369,3116.0,3115.6,1.56604022]
["bitfinex","ETHUSD",1641901976632,0.00227369,3116.0,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901976832,0.00170527,3115.9,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901977231,1.17646595,3116.4,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901977232,0.00113684,3115.8,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901978069,0.00113684,3115.8,3115.5,16.87304022]
["bitfinex","ETHUSD",1641901978468,0.00113684,3115.8,3115.5,16.57304022]
["bitfinex","ETHUSD",1641901978669,0.00113684,3115.8,3115.5,15.007]
["bitfinex","ETHUSD",1641901980374,0.00113684,3115.8,3115.7,6.20786921]
["bitfinex","ETHUSD",1641901980569,0.00113684,3115.8,3115.7,0.00786921]
["bitfinex","ETHUSD",1641901985270,0.00113684,3115.8,3115.5,15.01486921]
["bitfinex","ETHUSD",1641901986770,0.00113684,3115.8,3115.6,2.053143]
["bitfinex","ETHUSD",1641901988176,2.89509572,3115.8,3115.6,2.053143]
["bitfinex","ETHUSD",1641901988571,3.19509572,3115.8,3115.6,2.053143]
["bitfinex","ETHUSD",1641901988833,0.30113684,3115.8,3115.6,2.053143]
["bitfinex","ETHUSD",1641901989021,0.00113684,3115.8,3115.6,2.053143]
["bitfinex","ETHUSD",1641901990224,0.00113684,3115.8,3115.6,3.61918322]
["bitfinex","ETHUSD",1641901990423,0.00113684,3115.8,3115.7,2.75798838]
["bitfinex","ETHUSD",1641901990729,0.00113684,3115.8,3115.7,0.00798838]
["bitfinex","ETHUSD",1641901991723,0.00113684,3115.8,3115.7,2.06113138]
["bitfinex","ETHUSD",1641901992124,0.00113684,3115.8,3115.7,1.5740286]
["bitfinex","ETHUSD",1641901993575,0.00113684,3115.8,3115.6,3.36238322]
["bitfinex","ETHUSD",1641901993576,0.47805637,3115.8,3115.6,3.36238322]
["bitfinex","ETHUSD",1641901993772,0.08022,3115.7,3115.6,3.36238322]
["bitfinex","ETHUSD",1641901993971,0.54422,3115.7,3115.6,3.36238322]
["bitfinex","ETHUSD",1641901994373,0.54422,3115.7,3115.6,1.56604022]
["bitfinex","ETHUSD",1641901994573,0.54422,3115.7,3115.5,15.135443]
["bitfinex","ETHUSD",1641901995375,0.54422,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901995981,3.59212679,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901996177,0.54422,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901996422,0.84422,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901996623,3.44898624,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901996823,0.764,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901997021,3.49652432,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641901997229,0.464,3115.7,3115.6,0.00667663]
["bitfinex","ETHUSD",1641902000376,0.464,3115.7,3115.5,15.14211363]
["bitfinex","ETHUSD",1641902002576,0.00113684,3115.8,3115.5,15.14211363]
["bitfinex","ETHUSD",1641902005331,0.00113684,3115.8,3115.7,0.00665698]
["bitfinex","ETHUSD",1641902008669,0.00113684,3115.8,3115.5,14.99209398]
["bitfinex","ETHUSD",1641902010469,0.00113684,3115.8,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902010670,0.54424,3116.3,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902010869,0.764,3116.3,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902011069,0.00341054,3116.2,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902011528,0.00284211,3116.1,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902011832,0.00227369,3116.0,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902012227,0.00170527,3115.9,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902012627,0.00113684,3115.8,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902014331,0.00113684,3115.8,3115.7,1.67537872]
["bitfinex","ETHUSD",1641902015196,0.00113684,3115.8,3115.7,0.01664247]
["bitfinex","ETHUSD",1641902016097,0.00113684,3115.8,3115.7,1.67537872]
["bitfinex","ETHUSD",1641902017504,0.00113684,3115.8,3115.7,6.47537872]
["bitfinex","ETHUSD",1641902018602,0.00113684,3115.8,3115.7,1.67537872]
["bitfinex","ETHUSD",1641902019433,0.00113684,3115.8,3115.7,4.42537872]
["bitfinex","ETHUSD",1641902019628,0.00113684,3115.8,3115.7,5.42537872]
["bitfinex","ETHUSD",1641902021534,0.00113684,3115.8,3115.7,9.05936086]
["bitfinex","ETHUSD",1641902022129,0.99677899,3116.5,3115.8,6.85]
["bitfinex","ETHUSD",1641902022329,2.81040033,3117.2,3115.9,3.66095725]
["bitfinex","ETHUSD",1641902022575,0.00341054,3116.4,3115.9,4.9507222]
["bitfinex","ETHUSD",1641902022779,1.1714,3117.2,3116.6,0.74364442]
["bitfinex","ETHUSD",1641902023174,0.00397897,3117.1,3116.6,0.74364442]
["bitfinex","ETHUSD",1641902023574,0.00341054,3117.0,3116.6,0.74364442]
["bitfinex","ETHUSD",1641902023975,0.00284212,3116.9,3116.5,1.13964024]
["bitfinex","ETHUSD",1641902024373,0.0022737,3116.8,3116.5,1.13964024]
["bitfinex","ETHUSD",1641902024778,1.34529424,3117.1,3116.5,1.13964024]
["bitfinex","ETHUSD",1641902024779,0.00170527,3116.7,3116.5,1.13964024]
["bitfinex","ETHUSD",1641902024975,0.00170527,3116.7,3116.6,5.85873625]
["bitfinex","ETHUSD",1641902025175,1.04529424,3117.2,3116.6,6.59983625]
["bitfinex","ETHUSD",1641902025375,1.04529424,3117.2,3116.7,0.01605333]
["bitfinex","ETHUSD",1641902025576,0.00397897,3117.1,3116.7,1.01605333]
["bitfinex","ETHUSD",1641902025776,0.00397897,3117.1,3116.8,3.35643524]
["bitfinex","ETHUSD",1641902025980,1.63900033,3117.8,3116.9,8.814]
["bitfinex","ETHUSD",1641902026176,1.63900033,3117.8,3117.7,0.74475331]
["bitfinex","ETHUSD",1641902027033,3.3929502,3118.0,3117.7,0.74475331]
["bitfinex","ETHUSD",1641902027239,0.9344497,3118.0,3117.7,0.74475331]
["bitfinex","ETHUSD",1641902027434,0.00454738,3117.9,3117.7,0.74475331]
["bitfinex","ETHUSD",1641902027834,0.00397896,3117.8,3117.7,0.74475331]
["bitfinex","ETHUSD",1641902028234,0.00397896,3117.8,3117.5,3.3491942]
["bitfinex","ETHUSD",1641902028434,0.00397896,3117.8,3117.5,3.6491942]
["bitfinex","ETHUSD",1641902028638,0.00341054,3117.7,3117.5,1.3]
["bitfinex","ETHUSD",1641902028836,0.00341054,3117.7,3117.4,2.3491942]
["bitfinex","ETHUSD",1641902029039,0.00284211,3117.6,3117.4,2.3491942]
["bitfinex","ETHUSD",1641902029440,0.9344497,3118.0,3117.5,2.3491942]
["bitfinex","ETHUSD",1641902029640,1.2344497,3118.0,3117.5,2.3491942]
["bitfinex","ETHUSD",1641902029848,0.00454738,3117.9,3117.5,2.3491942]
["bitfinex","ETHUSD",1641902030280,0.00397896,3117.8,3117.5,2.36477648]
["bitfinex","ETHUSD",1641902030479,0.00397896,3117.8,3117.5,0.01558228]
["bitfinex","ETHUSD",1641902030680,0.00341054,3117.7,3117.5,0.01558228]
["bitfinex","ETHUSD",1641902031082,0.00284211,3117.6,3117.5,0.01558228]
["bitfinex","ETHUSD",1641902035343,0.00284211,3117.6,3117.1,1.01558228]
["bitfinex","ETHUSD",1641902035744,1.2344497,3118.0,3117.1,1.01558228]
["bitfinex","ETHUSD",1641902035745,0.00227369,3117.5,3117.1,1.01558228]
["bitfinex","ETHUSD",1641902036249,0.00170527,3117.4,3117.1,1.01558228]
["bitfinex","ETHUSD",1641902036747,0.00113684,3117.3,3117.1,0.01558228]
["bitfinex","ETHUSD",1641902040483,0.00113684,3117.3,3117.0,1.51225889]
["bitfinex","ETHUSD",1641902041082,0.00113684,3117.3,3117.2,8.20276418]
["bitfinex","ETHUSD",1641902041538,0.9344497,3118.0,3117.2,2.35276418]
["bitfinex","ETHUSD",1641902041739,0.9344497,3118.0,3117.2,2.65276418]
["bitfinex","ETHUSD",1641902041937,0.00341054,3117.9,3117.2,1.65276418]
["bitfinex","ETHUSD",1641902042340,0.00284212,3117.8,3117.2,1.65276418]
["bitfinex","ETHUSD",1641902042738,0.0022737,3117.7,3117.2,1.65276418]
["bitfinex","ETHUSD",1641902042939,0.0022737,3117.7,3117.3,2.35011768]
["bitfinex","ETHUSD",1641902043142,0.00170527,3117.6,3117.3,3.35011768]
["bitfinex","ETHUSD",1641902043541,0.9344497,3118.0,3117.5,5.36393285]
["bitfinex","ETHUSD",1641902043939,0.9344497,3118.0,3117.6,1.0]
["bitfinex","ETHUSD",1641902043940,0.00341054,3117.9,3117.6,1.0]
["bitfinex","ETHUSD",1641902044341,0.00284212,3117.8,3117.7,7.68313648]
["bitfinex","ETHUSD",1641902044541,0.00284212,3117.8,3117.7,8.98313648]
["bitfinex","ETHUSD",1641902044744,0.007,3118.6,3117.9,1.34996019]
["bitfinex","ETHUSD",1641902044944,0.007,3118.6,3117.9,2.45416019]
["bitfinex","ETHUSD",1641902045181,0.00397897,3118.5,3117.9,2.4042]
["bitfinex","ETHUSD",1641902045376,0.00397897,3118.5,3117.9,1.4042]
["bitfinex","ETHUSD",1641902045576,0.00341054,3118.4,3117.9,1.4042]
["bitfinex","ETHUSD",1641902045976,0.007,3118.6,3117.9,1.4042]
["bitfinex","ETHUSD",1641902045977,0.00284212,3118.3,3117.9,1.56107521]
["bitfinex","ETHUSD",1641902046377,0.0022737,3118.2,3117.9,2.56107521]
["bitfinex","ETHUSD",1641902046577,0.0022737,3118.2,3117.9,1.56107521]
["bitfinex","ETHUSD",1641902046779,0.00170527,3118.1,3117.9,3.07485018]
["bitfinex","ETHUSD",1641902047179,1.13972384,3118.5,3117.9,3.07485018]
["bitfinex","ETHUSD",1641902047180,0.00113685,3118.0,3117.9,3.07485018]
["bitfinex","ETHUSD",1641902047580,0.00113685,3118.0,3117.9,4.07485018]
["bitfinex","ETHUSD",1641902047879,0.00113685,3118.0,3117.9,3.07485018]
["bitfinex","ETHUSD",1641902048080,0.00113685,3118.0,3117.9,4.07485018]
["bitfinex","ETHUSD",1641902048928,0.00113685,3118.0,3117.9,2.51377497]
["bitfinex","ETHUSD",1641902049226,0.00113685,3118.0,3117.9,1.51377497]
["bitfinex","ETHUSD",1641902050326,0.00113685,3118.0,3117.9,1.52912182]
["bitfinex","ETHUSD",1641902055381,0.08130685,3118.0,3117.9,1.52912182]
["bitfinex","ETHUSD",1641902055785,0.54530685,3118.0,3117.9,1.52912182]
["bitfinex","ETHUSD",1641902055983,5.48503069,3118.0,3117.9,1.52912182]
["bitfinex","ETHUSD",1641902057027,0.01532935,3117.8,3117.1,1.56107521]
["bitfinex","ETHUSD",1641902057228,0.54418,3117.7,3117.1,1.56107521]
["bitfinex","ETHUSD",1641902057428,1.14418,3117.7,3117.2,0.00341054]
["bitfinex","ETHUSD",1641902058130,1.14418,3117.7,3117.0,0.00454739]
["bitfinex","ETHUSD",1641902058335,0.3,3117.5,3117.0,0.00454739]
["bitfinex","ETHUSD",1641902058528,0.54418,3117.4,3117.0,0.00454739]
["bitfinex","ETHUSD",1641902058734,0.464,3117.3,3117.0,0.00454739]
["bitfinex","ETHUSD",1641902058929,0.08019,3117.2,3117.0,0.00454739]
["bitfinex","ETHUSD",1641902059128,0.54419,3117.2,3116.7,0.00625266]
["bitfinex","ETHUSD",1641902060985,0.84419,3117.2,3116.7,0.00625266]
["bitfinex","ETHUSD",1641902061586,1.14419,3117.2,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902061785,20.03419,3117.2,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902061988,23.94615429,3117.2,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902062187,5.05615429,3117.2,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902062388,1.0,3117.1,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902062585,0.54421,3117.0,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902062788,0.464,3116.9,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902063486,0.464,3116.9,3116.3,0.00852635]
["bitfinex","ETHUSD",1641902063936,0.08021,3116.8,3116.3,0.00852635]
["bitfinex","ETHUSD",1641902064231,0.464,3116.8,3116.3,1.56960156]
["bitfinex","ETHUSD",1641902064533,0.08021,3116.7,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902064728,0.464,3116.8,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902065329,0.08021,3116.7,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902065530,0.464,3116.8,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902066439,0.464,3116.8,3116.3,0.00852635]
["bitfinex","ETHUSD",1641902068884,1.87774595,3117.1,3116.3,0.00852635]
["bitfinex","ETHUSD",1641902069190,0.3,3117.2,3116.3,0.00852635]
["bitfinex","ETHUSD",1641902069385,0.08021,3117.3,3116.3,0.00852635]
["bitfinex","ETHUSD",1641902069584,0.08021,3117.3,3116.4,1.56107521]
["bitfinex","ETHUSD",1641902069985,0.08021,3117.3,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902072631,0.08021,3117.3,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902072928,1.9085,3117.4,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902072929,1.6085,3117.4,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902074129,1.9085,3117.4,3116.4,0.00795793]
["bitfinex","ETHUSD",1641902074834,1.9085,3117.4,3116.4,1.56903314]
["bitfinex","ETHUSD",1641902075285,1.98869,3117.4,3116.5,0.0073895]
["bitfinex","ETHUSD",1641902077387,1.61604178,3117.3,3116.6,1.07174569]
["bitfinex","ETHUSD",1641902077785,1.61604178,3117.3,3116.7,0.00625266]
["bitfinex","ETHUSD",1641902078588,1.61604178,3117.3,3116.8,1.07174569]
["bitfinex","ETHUSD",1641902079029,1.61604178,3117.3,3116.9,0.00892172]
["bitfinex","ETHUSD",1641902079331,1.61604178,3117.3,3116.8,1.07174569]
["bitfinex","ETHUSD",1641902079332,1.61604178,3117.3,3117.0,0.00454739]
["bitfinex","ETHUSD",1641902079728,1.61604178,3117.3,3116.9,0.00511581]
["bitfinex","ETHUSD",1641902080131,2.29106059,3117.6,3117.1,1.07174569]
["bitfinex","ETHUSD",1641902080530,2.59106059,3117.6,3117.1,1.07174569]
["bitfinex","ETHUSD",1641902081535,1.61604178,3117.5,3117.2,1.07174569]
["bitfinex","ETHUSD",1641902081931,1.61604178,3117.5,3117.3,1.07458781]
["bitfinex","ETHUSD",1641902082135,1.69623178,3117.5,3117.3,1.07458781]
["bitfinex","ETHUSD",1641902082330,1.69623178,3117.5,3117.4,0.00227369]
["bitfinex","ETHUSD",1641902082582,1.91604178,3117.5,3117.4,1.07401938]
["bitfinex","ETHUSD",1641902083585,0.08018,3117.8,3117.4,7.92401938]
["bitfinex","ETHUSD",1641902083788,0.95126136,3117.9,3117.5,10.01903122]
["bitfinex","ETHUSD",1641902083984,0.95126136,3117.9,3117.6,0.00411374]
["bitfinex","ETHUSD",1641902084188,4.69354408,3118.1,3117.6,0.00113685]
["bitfinex","ETHUSD",1641902084384,4.69354408,3117.9,3117.6,1.00113685]
["bitfinex","ETHUSD",1641902084585,4.69354408,3117.9,3117.7,1.27441245]
["bitfinex","ETHUSD",1641902085486,3.27800067,3118.1,3117.8,6.85]
["bitfinex","ETHUSD",1641902085686,3.27800067,3118.1,3117.9,1.0]
["bitfinex","ETHUSD",1641902085885,0.00113685,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1641902086087,0.00113685,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1641902086358,0.00113685,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1641902086548,0.00113685,3118.0,3117.7,1.27441245]
["bitfinex","ETHUSD",1641902086549,0.00113685,3118.0,3117.7,1.57441245]
["bitfinex","ETHUSD",1641902086949,3.35817067,3119.5,3117.9,0.01294942]
["bitfinex","ETHUSD",1641902087148,0.1417,3119.0,3118.0,0.02127816]
["bitfinex","ETHUSD",1641902087353,0.00284212,3118.5,3118.1,0.464]
["bitfinex","ETHUSD",1641902087546,0.08017,3119.5,3118.3,7.15]
["bitfinex","ETHUSD",1641902087747,0.08017,3119.5,3118.8,0.896783]
["bitfinex","ETHUSD",1641902087950,0.00227369,3118.9,3118.4,1.0]
["bitfinex","ETHUSD",1641902088450,0.00170527,3118.8,3118.4,1.0]
["bitfinex","ETHUSD",1641902088648,0.08015,3119.8,3118.3,6.85]
["bitfinex","ETHUSD",1641902088848,1.1695,3119.9,3118.3,6.85]
["bitfinex","ETHUSD",1641902089148,0.00511581,3119.7,3118.7,1.40846127]
["bitfinex","ETHUSD",1641902089548,0.00454738,3119.6,3118.7,1.40846127]
["bitfinex","ETHUSD",1641902089952,0.00397896,3119.5,3118.7,1.40846127]
["bitfinex","ETHUSD",1641902090389,0.00341054,3119.4,3118.7,1.40846127]
["bitfinex","ETHUSD",1641902090787,0.00284211,3119.3,3118.7,1.40846127]
["bitfinex","ETHUSD",1641902090989,0.00284211,3119.3,3118.4,1.0824137]
["bitfinex","ETHUSD",1641902091192,0.00227369,3119.2,3118.4,0.0824137]
["bitfinex","ETHUSD",1641902091389,0.00227369,3119.2,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902091688,0.464,3119.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1641902091689,0.00170527,3119.1,3118.4,0.0022737]
["bitfinex","ETHUSD",1641902092088,0.00113684,3119.0,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902092492,2.90701033,3119.3,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902092890,0.00227369,3119.2,3118.5,1.56426819]
["bitfinex","ETHUSD",1641902093195,0.00170527,3119.1,3118.6,0.00113685]
["bitfinex","ETHUSD",1641902093593,0.00113684,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641902094050,0.00227369,3119.2,3118.6,0.00113685]
["bitfinex","ETHUSD",1641902094451,0.00170527,3119.1,3118.6,0.00113685]
["bitfinex","ETHUSD",1641902094850,0.00113684,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641902095250,0.91659422,3119.4,3118.4,1.56426819]
["bitfinex","ETHUSD",1641902095251,0.00227369,3119.2,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902095652,0.00170527,3119.1,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902096053,0.00113684,3119.0,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902096456,0.00284211,3119.3,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902096854,0.00227369,3119.2,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902097254,0.00170527,3119.1,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902097693,0.00113684,3119.0,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902097880,0.00113684,3119.0,3118.7,1.56426819]
["bitfinex","ETHUSD",1641902098080,0.85205675,3119.3,3118.7,1.56426819]
["bitfinex","ETHUSD",1641902098281,3.46347234,3119.2,3118.7,1.56426819]
["bitfinex","ETHUSD",1641902098580,0.46570527,3119.1,3118.6,1.56426819]
["bitfinex","ETHUSD",1641902098781,3.20524863,3119.0,3118.6,1.56426819]
["bitfinex","ETHUSD",1641902098981,0.464,3118.9,3118.6,1.56426819]
["bitfinex","ETHUSD",1641902099383,0.464,3118.9,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902099579,2.9567107,3118.8,3118.5,0.00170527]
["bitfinex","ETHUSD",1641902099780,3.38019557,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902099979,0.464,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902100979,3.18496849,3118.7,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902101184,0.464,3118.6,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902101432,3.55693136,3118.5,3118.3,0.00284212]
["bitfinex","ETHUSD",1641902101631,4.02093136,3118.5,3117.7,0.00625266]
["bitfinex","ETHUSD",1641902101832,0.364,3118.5,3117.7,0.00625266]
["bitfinex","ETHUSD",1641902102433,2.91830457,3118.4,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902103036,3.21830457,3118.4,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902103831,0.3,3118.4,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902104033,0.664,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902104832,3.27911812,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902105089,0.364,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902105693,3.29768531,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902105889,4.44102036,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902106082,0.01103106,3118.4,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902107087,24.50579036,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902108085,24.14699036,3118.5,3117.5,0.00738951]
["bitfinex","ETHUSD",1641902108294,24.14699036,3118.5,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902108295,6.85,3118.3,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902108487,6.03830987,3118.2,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902108687,0.00747771,3118.1,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902108950,0.54417,3118.0,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902109151,3.67882672,3117.9,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902109353,19.43417,3117.8,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902109552,3.65838686,3117.7,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902109751,0.54418,3117.6,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902109951,3.4772084,3117.5,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902110155,4.0213884,3117.5,3117.4,1.251e-05]
["bitfinex","ETHUSD",1641902111356,0.54418,3117.5,3116.6,0.128311]
["bitfinex","ETHUSD",1641902111555,0.464,3117.5,3116.6,0.128311]
["bitfinex","ETHUSD",1641902111751,0.00113685,3117.7,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902112602,0.464,3117.6,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902112782,23.09612085,3117.5,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902112982,0.464,3117.4,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902113183,3.57382267,3117.3,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902113384,0.464,3117.2,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902113591,2.91031027,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902113785,3.67431027,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902114185,0.764,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902114384,0.464,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902115485,3.22583049,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902115686,3.29401251,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902115887,0.3,3117.0,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902116090,0.464,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902116337,0.764,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902116532,0.464,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641902116933,5.43584903,3117.0,3116.8,0.21700867]
["bitfinex","ETHUSD",1641902117134,2.5034226,3117.0,3116.8,0.21700867]
["bitfinex","ETHUSD",1641902117333,2.5034226,3117.0,3116.9,0.00341054]
["bitfinex","ETHUSD",1641902117533,2.85573659,3117.0,3116.9,0.00341054]
["bitfinex","ETHUSD",1641902117933,0.464,3117.1,3116.9,0.00341054]
["bitfinex","ETHUSD",1641902118134,0.3,3117.0,3116.9,0.00341054]
["bitfinex","ETHUSD",1641902118335,3.05570257,3117.2,3116.9,0.00341054]
["bitfinex","ETHUSD",1641902118535,2.97551257,3117.2,3116.8,0.00397896]
["bitfinex","ETHUSD",1641902118742,1.63696411,3117.7,3116.8,0.22098763]
["bitfinex","ETHUSD",1641902119137,1.63696411,3117.7,3116.9,0.00341054]
["bitfinex","ETHUSD",1641902119735,0.00113685,3117.7,3117.0,1.56426819]
["bitfinex","ETHUSD",1641902120187,0.00113685,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641902121589,0.00113685,3117.7,3117.1,0.21928236]
["bitfinex","ETHUSD",1641902121787,0.83254057,3117.5,3117.1,0.21928236]
["bitfinex","ETHUSD",1641902121987,1.13254057,3117.5,3117.2,0.00170527]
["bitfinex","ETHUSD",1641902122388,1.13254057,3117.5,3117.2,0.21871394]
["bitfinex","ETHUSD",1641902122589,20.02254057,3117.5,3117.2,0.21871394]
["bitfinex","ETHUSD",1641902122789,6.23018,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1641902123691,0.08018,3117.4,3117.3,0.21814552]
["bitfinex","ETHUSD",1641902124337,3.05569257,3117.4,3117.3,0.21814552]
["bitfinex","ETHUSD",1641902125234,2.68018,3117.4,3117.3,0.21814552]
["bitfinex","ETHUSD",1641902126038,0.08018,3117.4,3117.3,0.21814552]
["bitfinex","ETHUSD",1641902126337,2.68018,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1641902126733,21.57018,3117.4,3117.2,0.00170527]
["bitfinex","ETHUSD",1641902128087,21.86551257,3117.3,3117.2,0.13809143]
["bitfinex","ETHUSD",1641902128486,22.16551257,3117.3,3117.2,0.13809143]
["bitfinex","ETHUSD",1641902130988,23.16551257,3117.3,3116.4,1.56426819]
["bitfinex","ETHUSD",1641902131190,0.02288835,3117.1,3116.4,1.56426819]
["bitfinex","ETHUSD",1641902131434,0.54421,3117.0,3116.5,0.00397896]
["bitfinex","ETHUSD",1641902131634,3.98223139,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641902131838,18.89,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1641902132034,10.65222574,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1641902132333,10.65222574,3116.6,3116.0,0.00682108]
["bitfinex","ETHUSD",1641902132535,0.8139895,3116.5,3116.0,0.00682108]
["bitfinex","ETHUSD",1641902132734,3.19958378,3116.4,3116.0,0.00682108]
["bitfinex","ETHUSD",1641902133133,3.49958378,3116.4,3115.9,0.0073895]
["bitfinex","ETHUSD",1641902133534,0.464,3116.3,3115.9,0.0073895]
["bitfinex","ETHUSD",1641902133935,0.464,3116.3,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902134135,2.84715566,3116.2,3115.8,1.57222612]
["bitfinex","ETHUSD",1641902134338,0.464,3116.2,3115.8,1.57222612]
["bitfinex","ETHUSD",1641902134536,0.464,3116.2,3115.9,0.0073895]
["bitfinex","ETHUSD",1641902136783,0.08021,3116.1,3115.9,0.0073895]
["bitfinex","ETHUSD",1641902136986,0.08021,3116.1,3115.7,0.128405]
["bitfinex","ETHUSD",1641902136987,0.08021,3116.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902137382,2.9596849,3116.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902137584,0.3,3116.0,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902137984,0.764,3116.2,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902138933,2.90716238,3116.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902140137,2.98738238,3116.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902140533,0.08022,3116.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902140734,3.42319247,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902141735,2.96489838,3116.6,3115.8,1.57222612]
["bitfinex","ETHUSD",1641902141935,0.08021,3116.5,3115.8,1.57222612]
["bitfinex","ETHUSD",1641902142140,0.08021,3116.5,3115.9,0.0073895]
["bitfinex","ETHUSD",1641902143492,0.08021,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902145091,2.51933868,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902145290,0.08021,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902146933,0.08021,3116.5,3115.8,1.57222612]
["bitfinex","ETHUSD",1641902147338,0.08021,3116.5,3115.9,0.0073895]
["bitfinex","ETHUSD",1641902147831,0.08021,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902149434,0.08022,3116.5,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902150087,0.08022,3116.5,3115.7,4.4]
["bitfinex","ETHUSD",1641902150283,0.08022,3116.5,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902150484,0.08022,3116.5,3115.5,1.42189543]
["bitfinex","ETHUSD",1641902150485,0.08022,3116.5,3115.8,0.00795793]
["bitfinex","ETHUSD",1641902150683,0.08022,3116.5,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902150889,1.63582726,3116.6,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902150890,1.71603726,3116.6,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902151083,1.71603726,3116.6,3115.6,0.30909477]
["bitfinex","ETHUSD",1641902151486,2.72835096,3116.4,3115.7,0.00852635]
["bitfinex","ETHUSD",1641902152088,2.72835096,3116.5,3115.7,0.00852635]
["bitfinex","ETHUSD",1641902152994,2.72835096,3116.5,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902152995,18.89,3116.4,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902153188,2.80857096,3116.3,3115.6,0.00909477]
["bitfinex","ETHUSD",1641902153588,2.80857096,3116.3,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902153857,2.72835096,3116.2,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902155250,0.08022,3116.1,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902156354,2.72835096,3116.0,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902157354,0.86419382,3115.8,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902157594,0.08024,3115.7,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902158391,2.80859096,3115.7,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902159190,2.72835096,3115.6,3115.5,0.0096632]
["bitfinex","ETHUSD",1641902164637,2.72835096,3115.6,3115.1,0.01193689]
["bitfinex","ETHUSD",1641902164842,0.54424,3115.5,3115.1,0.01193689]
["bitfinex","ETHUSD",1641902165488,0.54424,3115.5,3114.9,0.01307374]
["bitfinex","ETHUSD",1641902166085,6.2445646,3115.4,3114.9,0.01307374]
["bitfinex","ETHUSD",1641902166287,0.54424,3115.3,3114.9,0.01307374]
["bitfinex","ETHUSD",1641902166487,0.54424,3115.3,3114.7,0.01421059]
["bitfinex","ETHUSD",1641902166488,3.90953224,3115.2,3114.7,0.01421059]
["bitfinex","ETHUSD",1641902166685,18.89,3115.0,3114.7,0.01421059]
["bitfinex","ETHUSD",1641902166884,18.89,3115.0,3114.5,0.01534743]
["bitfinex","ETHUSD",1641902166885,3.2863853,3114.9,3114.5,0.01534743]
["bitfinex","ETHUSD",1641902167089,4.3497853,3114.9,3114.5,0.01534743]
["bitfinex","ETHUSD",1641902167385,4.3497853,3114.9,3114.3,0.01648428]
["bitfinex","ETHUSD",1641902167789,18.89,3114.8,3114.3,0.01648428]
["bitfinex","ETHUSD",1641902167992,3.54185188,3114.7,3114.3,0.01648428]
["bitfinex","ETHUSD",1641902168185,0.82447927,3114.5,3114.3,0.01648428]
["bitfinex","ETHUSD",1641902168388,22.00291523,3114.4,3114.3,0.01648428]
["bitfinex","ETHUSD",1641902168686,3.57691523,3114.4,3114.1,0.01762113]
["bitfinex","ETHUSD",1641902169537,18.89,3114.3,3114.1,0.01762113]
["bitfinex","ETHUSD",1641902169738,3.20830765,3114.2,3114.1,0.01762113]
["bitfinex","ETHUSD",1641902170139,3.20830765,3114.2,3113.8,0.0193264]
["bitfinex","ETHUSD",1641902170740,5.93665861,3114.2,3113.8,0.0193264]
["bitfinex","ETHUSD",1641902171143,5.93665861,3114.2,3113.7,0.128493]
["bitfinex","ETHUSD",1641902171451,2.72835096,3114.1,3113.8,0.0193264]
["bitfinex","ETHUSD",1641902172344,2.72976347,3114.5,3114.0,1.39568052]
["bitfinex","ETHUSD",1641902172594,1.63727497,3115.0,3114.2,5.25]
["bitfinex","ETHUSD",1641902172787,1.63727497,3115.0,3114.3,0.08025]
["bitfinex","ETHUSD",1641902173095,1.63727497,3115.0,3114.4,0.01591586]
["bitfinex","ETHUSD",1641902173687,7.72721554,3115.1,3114.4,0.01591586]
["bitfinex","ETHUSD",1641902173688,3.9359,3115.1,3114.4,0.01591586]
["bitfinex","ETHUSD",1641902174287,3.9359,3115.1,3114.3,0.01648428]
["bitfinex","ETHUSD",1641902175092,3.9359,3115.1,3114.3,0.31648428]
["bitfinex","ETHUSD",1641902175490,3.9359,3115.1,3114.4,0.01591586]
["bitfinex","ETHUSD",1641902175890,3.9359,3115.1,3114.2,0.0170527]
["bitfinex","ETHUSD",1641902176091,0.08025,3115.0,3114.2,0.0170527]
["bitfinex","ETHUSD",1641902176535,0.08025,3115.0,3114.1,0.01762113]
["bitfinex","ETHUSD",1641902176735,0.08025,3115.0,3114.0,0.01818955]
["bitfinex","ETHUSD",1641902180388,0.08025,3115.0,3113.9,0.01875797]
["bitfinex","ETHUSD",1641902180591,0.08025,3115.0,3114.0,0.01818955]
["bitfinex","ETHUSD",1641902180794,0.08025,3115.0,3113.9,0.01875797]
["bitfinex","ETHUSD",1641902183592,0.82477892,3114.5,3113.9,0.01875797]
["bitfinex","ETHUSD",1641902183842,0.08025,3115.0,3113.9,0.01875797]
["bitfinex","ETHUSD",1641902184039,1.08025,3115.0,3113.9,0.01875797]
["bitfinex","ETHUSD",1641902184241,18.89,3114.9,3113.9,0.01875797]
["bitfinex","ETHUSD",1641902184441,0.08026,3114.8,3113.8,0.0193264]
["bitfinex","ETHUSD",1641902185043,0.84976842,3114.4,3113.8,0.0193264]
["bitfinex","ETHUSD",1641902185241,0.08026,3114.8,3113.8,0.0193264]
["bitfinex","ETHUSD",1641902186150,0.08026,3114.8,3113.9,0.00386156]
["bitfinex","ETHUSD",1641902186447,0.08026,3114.8,3114.0,0.01818955]
["bitfinex","ETHUSD",1641902186844,0.08026,3114.8,3113.7,0.01989482]
["bitfinex","ETHUSD",1641902187690,0.08026,3115.0,3113.7,0.01989482]
["bitfinex","ETHUSD",1641902187888,0.08026,3115.0,3113.8,1.34183316]
["bitfinex","ETHUSD",1641902188087,0.08026,3115.0,3113.9,0.3]
["bitfinex","ETHUSD",1641902188287,0.00682108,3114.9,3113.9,1.60004746]
["bitfinex","ETHUSD",1641902188587,0.08026,3115.0,3113.9,1.60004746]
["bitfinex","ETHUSD",1641902188588,0.00625266,3114.8,3113.9,1.60004746]
["bitfinex","ETHUSD",1641902188790,0.08026,3115.0,3114.0,6.8]
["bitfinex","ETHUSD",1641902188988,0.00568423,3114.7,3114.0,6.80454739]
["bitfinex","ETHUSD",1641902189386,0.08026,3115.0,3114.1,4.3]
["bitfinex","ETHUSD",1641902189588,0.08026,3115.0,3114.1,4.6096632]
["bitfinex","ETHUSD",1641902189786,0.08026,3115.0,3114.2,0.00909477]
["bitfinex","ETHUSD",1641902191336,0.08026,3115.0,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902191532,0.08026,3115.0,3113.9,0.08026]
["bitfinex","ETHUSD",1641902191932,0.08026,3115.0,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902192533,0.08026,3115.0,3113.9,0.31080004]
["bitfinex","ETHUSD",1641902192934,0.08026,3115.0,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902193740,0.08026,3115.0,3113.9,0.31080004]
["bitfinex","ETHUSD",1641902193940,0.08026,3115.0,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902194335,0.08026,3115.0,3113.9,0.3]
["bitfinex","ETHUSD",1641902194336,2.72935669,3114.9,3113.9,2.95720605]
["bitfinex","ETHUSD",1641902194537,2.72935669,3114.9,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902196086,21.51935669,3114.9,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902196890,6.51442417,3114.8,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902197387,6.51442417,3114.8,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902199043,19.33426,3114.7,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902199241,1.29387726,3114.6,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902199437,18.79,3114.4,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902199638,1.34540867,3114.3,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902199839,1.52696162,3114.3,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902200039,2.78669149,3114.3,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902200437,1.52696162,3114.3,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902200636,18.79,3114.2,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902200837,0.08028,3114.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902201645,0.70070703,3114.0,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902202039,3.43006372,3114.0,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902202699,0.70070703,3114.0,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902202998,2.80963669,3114.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902203393,2.72935669,3114.0,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902204897,0.08028,3114.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902205293,0.08028,3114.2,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902206097,0.08028,3114.4,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902206336,2.72974407,3114.1,3113.9,0.01080004]
["bitfinex","ETHUSD",1641902206737,2.72974407,3114.1,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902206942,0.08028,3114.0,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902207937,0.08028,3114.4,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902208638,0.86107381,3114.3,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902208837,0.08028,3114.2,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902210712,2.72996511,3114.1,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902213115,18.87028,3114.0,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902213315,0.08028,3114.0,3113.8,0.01136847]
["bitfinex","ETHUSD",1641902213934,0.08028,3114.0,3113.5,0.01307374]
["bitfinex","ETHUSD",1641902214136,2.72996511,3113.9,3113.5,0.01307374]
["bitfinex","ETHUSD",1641902214938,0.08028,3114.2,3113.5,0.01307374]
["bitfinex","ETHUSD",1641902216043,2.73008947,3114.1,3113.5,0.01307374]
["bitfinex","ETHUSD",1641902216239,0.08028,3114.5,3113.6,4.05]
["bitfinex","ETHUSD",1641902216441,0.08028,3114.5,3113.7,3.64666916]
["bitfinex","ETHUSD",1641902216641,0.08028,3114.8,3113.8,7.46375329]
["bitfinex","ETHUSD",1641902216837,0.08028,3114.8,3113.9,3.61514694]
["bitfinex","ETHUSD",1641902217040,5.62510021,3114.9,3114.0,3.23824756]
["bitfinex","ETHUSD",1641902217242,5.62510021,3114.9,3114.0,3.24847918]
["bitfinex","ETHUSD",1641902217438,5.62510021,3114.9,3114.1,0.0096632]
["bitfinex","ETHUSD",1641902217695,0.08025,3114.9,3114.1,0.0096632]
["bitfinex","ETHUSD",1641902217889,0.08026,3114.9,3114.1,0.0096632]
["bitfinex","ETHUSD",1641902218087,0.08026,3114.9,3114.0,0.01023162]
["bitfinex","ETHUSD",1641902218288,0.08025,3115.3,3114.1,6.8]
["bitfinex","ETHUSD",1641902218488,1.63727497,3115.5,3114.2,4.03420212]
["bitfinex","ETHUSD",1641902218691,4.89857497,3115.6,3114.6,0.88822388]
["bitfinex","ETHUSD",1641902219188,4.89857497,3115.6,3114.7,0.00625266]
["bitfinex","ETHUSD",1641902219591,3.2613,3115.6,3114.7,0.00625266]
["bitfinex","ETHUSD",1641902219990,18.87024,3115.5,3114.7,0.00625266]
["bitfinex","ETHUSD",1641902220191,18.87024,3115.5,3114.3,0.00852635]
["bitfinex","ETHUSD",1641902220393,1.0,3115.4,3114.3,0.00852635]
["bitfinex","ETHUSD",1641902220588,3.2613,3115.6,3114.3,3.64665616]
["bitfinex","ETHUSD",1641902220589,0.08025,3115.3,3114.3,3.64665616]
["bitfinex","ETHUSD",1641902220790,0.08025,3115.5,3114.3,3.59855678]
["bitfinex","ETHUSD",1641902220990,0.08025,3115.5,3114.4,0.00795793]
["bitfinex","ETHUSD",1641902221638,18.87025,3115.5,3114.4,0.00795793]
["bitfinex","ETHUSD",1641902221839,0.08025,3115.5,3114.4,0.00795793]
["bitfinex","ETHUSD",1641902223040,3.5,3115.4,3114.0,3.81439805]
["bitfinex","ETHUSD",1641902223244,0.08025,3115.5,3114.1,3.20497641]
["bitfinex","ETHUSD",1641902223442,0.00568424,3115.4,3114.3,0.87201665]
["bitfinex","ETHUSD",1641902223742,0.00511581,3115.3,3114.5,1.10894266]
["bitfinex","ETHUSD",1641902223942,1.63727497,3115.7,3114.6,6.88024]
["bitfinex","ETHUSD",1641902224141,5.6783896,3116.0,3114.8,6.8]
["bitfinex","ETHUSD",1641902224142,7.21243282,3116.0,3114.8,6.8]
["bitfinex","ETHUSD",1641902224441,0.08025,3115.9,3114.9,0.00852635]
["bitfinex","ETHUSD",1641902224841,0.08024,3115.9,3114.9,0.00852635]
["bitfinex","ETHUSD",1641902225285,5.39827821,3116.4,3115.0,6.8]
["bitfinex","ETHUSD",1641902225484,0.08024,3116.1,3115.0,7.4]
["bitfinex","ETHUSD",1641902225684,0.08024,3116.2,3115.1,0.0073895]
["bitfinex","ETHUSD",1641902226086,0.08024,3116.2,3115.1,3.63528253]
["bitfinex","ETHUSD",1641902226385,0.08024,3116.2,3115.2,0.00682108]
["bitfinex","ETHUSD",1641902229035,0.00846148,3116.1,3115.2,0.00682108]
["bitfinex","ETHUSD",1641902229235,1.0,3116.3,3115.3,3.35]
["bitfinex","ETHUSD",1641902229435,0.08024,3116.0,3115.3,3.35]
["bitfinex","ETHUSD",1641902229635,0.08024,3116.2,3115.4,0.00568423]
["bitfinex","ETHUSD",1641902230037,0.00763549,3116.1,3115.4,0.00568423]
["bitfinex","ETHUSD",1641902230243,0.08023,3116.0,3115.4,0.00568423]
["bitfinex","ETHUSD",1641902230438,0.08023,3116.0,3115.1,0.0073895]
["bitfinex","ETHUSD",1641902230637,0.08024,3116.2,3115.1,0.3073895]
["bitfinex","ETHUSD",1641902230839,0.08024,3116.2,3115.1,0.3]
["bitfinex","ETHUSD",1641902231041,0.08024,3116.2,3115.2,0.00682108]
["bitfinex","ETHUSD",1641902231444,0.08024,3116.2,3115.0,0.00795793]
["bitfinex","ETHUSD",1641902232901,0.08024,3116.3,3115.0,0.00795793]
["bitfinex","ETHUSD",1641902233294,0.08024,3116.3,3115.1,1.09428441]
["bitfinex","ETHUSD",1641902233497,3.935,3116.4,3115.4,6.8]
["bitfinex","ETHUSD",1641902233699,3.15729,3116.6,3115.5,3.83851544]
["bitfinex","ETHUSD",1641902233700,0.06109,3116.6,3115.5,3.83851544]
["bitfinex","ETHUSD",1641902233897,0.0611,3116.9,3115.5,3.84363125]
["bitfinex","ETHUSD",1641902234196,1.06394212,3116.9,3115.6,0.00454738]
["bitfinex","ETHUSD",1641902234598,4.21864212,3116.9,3115.6,0.00454738]
["bitfinex","ETHUSD",1641902235900,1.83648557,3116.8,3115.6,0.00454738]
["bitfinex","ETHUSD",1641902236099,0.0611,3116.7,3115.5,0.00511581]
["bitfinex","ETHUSD",1641902236337,0.00170527,3116.7,3115.5,0.00511581]
["bitfinex","ETHUSD",1641902236537,0.08134685,3116.6,3115.5,0.00511581]
["bitfinex","ETHUSD",1641902236739,0.77513003,3116.4,3115.4,0.00568423]
["bitfinex","ETHUSD",1641902236937,0.77513003,3116.4,3115.5,0.00511581]
["bitfinex","ETHUSD",1641902237137,0.77513003,3116.4,3115.3,0.00625266]
["bitfinex","ETHUSD",1641902238140,0.90458022,3115.4,3115.3,0.00625266]
["bitfinex","ETHUSD",1641902238337,4.19895112,3115.4,3115.3,0.00625266]
["bitfinex","ETHUSD",1641902238939,6.8,3115.3,3114.2,0.08024]
["bitfinex","ETHUSD",1641902239140,4.28506645,3115.2,3113.9,2.54997366]
["bitfinex","ETHUSD",1641902239338,4.20481645,3115.2,3114.3,0.00568423]
["bitfinex","ETHUSD",1641902241090,0.02558706,3115.0,3114.3,0.00568423]
["bitfinex","ETHUSD",1641902241292,0.9264347,3114.8,3114.3,0.00568423]
["bitfinex","ETHUSD",1641902241490,3.80839732,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1641902241689,1.24681783,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1641902241889,1.24681783,3114.6,3113.9,0.128426]
["bitfinex","ETHUSD",1641902241890,6.8,3114.4,3113.9,1.023e-05]
["bitfinex","ETHUSD",1641902242092,0.54426,3114.3,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902242293,2.49466,3114.3,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902242495,21.28466,3114.3,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902243196,0.73819273,3114.2,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902243392,9.1530069,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902243591,9.0727269,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902244039,3.9227269,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902244234,0.464,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902246247,3.19397247,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641902249189,3.19397247,3114.1,3113.8,0.00284212]
["bitfinex","ETHUSD",1641902250789,2.72997247,3114.0,3113.8,0.00284212]
["bitfinex","ETHUSD",1641902252236,2.72997247,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1641902252736,2.72997247,3113.9,3113.8,0.00284212]
["bitfinex","ETHUSD",1641902252937,0.31773204,3114.4,3113.8,0.00284212]
["bitfinex","ETHUSD",1641902255187,0.31773204,3114.4,3113.3,0.00568423]
["bitfinex","ETHUSD",1641902255587,0.31773204,3114.4,3113.3,0.30568423]
["bitfinex","ETHUSD",1641902255985,0.31773204,3114.4,3113.2,0.08028]
["bitfinex","ETHUSD",1641902255986,0.31773204,3114.4,3113.4,0.00511581]
["bitfinex","ETHUSD",1641902256192,0.39801204,3114.4,3113.4,0.00511581]
["bitfinex","ETHUSD",1641902256389,0.39801204,3114.4,3113.3,0.7452554]
["bitfinex","ETHUSD",1641902256585,0.31773204,3114.4,3113.3,0.00568423]
["bitfinex","ETHUSD",1641902256785,0.31773204,3114.4,3113.4,0.00511581]
["bitfinex","ETHUSD",1641902256985,0.08028,3114.3,3113.3,0.00568423]
["bitfinex","ETHUSD",1641902258186,0.39801204,3114.4,3113.3,0.00568423]
["bitfinex","ETHUSD",1641902258386,0.31773204,3114.4,3113.3,0.00568423]
["bitfinex","ETHUSD",1641902259449,0.31773204,3114.4,3113.4,0.08028]
["bitfinex","ETHUSD",1641902259848,0.31773204,3114.4,3113.5,0.00454739]
["bitfinex","ETHUSD",1641902260151,0.54541685,3114.5,3113.6,3.65]
["bitfinex","ETHUSD",1641902260351,0.54541685,3114.5,3113.6,3.95]
["bitfinex","ETHUSD",1641902260549,0.54541685,3114.5,3113.7,0.00341054]
["bitfinex","ETHUSD",1641902260749,6.8447399,3114.6,3113.7,0.00341054]
["bitfinex","ETHUSD",1641902260955,0.464,3114.5,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902261550,4.3080399,3114.5,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902262352,3.8440399,3114.5,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902262603,4.0773728,3114.7,3113.9,0.3]
["bitfinex","ETHUSD",1641902262794,4.0773728,3114.7,3113.9,4.48296698]
["bitfinex","ETHUSD",1641902262995,2.42569062,3115.0,3114.1,6.8]
["bitfinex","ETHUSD",1641902262996,1.70025393,3115.0,3114.1,6.8]
["bitfinex","ETHUSD",1641902263194,5.33949994,3115.2,3114.1,0.08025]
["bitfinex","ETHUSD",1641902263393,5.33949994,3115.2,3114.2,0.00284211]
["bitfinex","ETHUSD",1641902263394,0.00113685,3114.9,3114.2,0.00284211]
["bitfinex","ETHUSD",1641902263793,0.00113685,3114.9,3114.0,3.5047962]
["bitfinex","ETHUSD",1641902264001,0.00113685,3114.9,3114.0,0.38422896]
["bitfinex","ETHUSD",1641902264193,0.00113685,3114.9,3114.1,0.00341054]
["bitfinex","ETHUSD",1641902264393,0.00113685,3114.9,3114.2,0.08025]
["bitfinex","ETHUSD",1641902264796,0.00113685,3114.9,3114.3,0.00227369]
["bitfinex","ETHUSD",1641902265398,0.00113685,3114.9,3114.1,0.00341054]
["bitfinex","ETHUSD",1641902265595,0.00113685,3114.9,3114.0,0.08422896]
["bitfinex","ETHUSD",1641902265796,0.00113685,3114.9,3114.1,0.00341054]
["bitfinex","ETHUSD",1641902269936,0.00113685,3114.9,3114.0,0.08025]
["bitfinex","ETHUSD",1641902270184,1.54055994,3115.2,3114.1,6.8]
["bitfinex","ETHUSD",1641902270383,1.47949994,3115.2,3114.2,3.67864547]
["bitfinex","ETHUSD",1641902270588,3.2055,3115.3,3114.4,4.15]
["bitfinex","ETHUSD",1641902270786,0.06106,3115.5,3114.4,4.15]
["bitfinex","ETHUSD",1641902270987,0.06106,3115.5,3114.5,0.00341054]
["bitfinex","ETHUSD",1641902271286,0.06106,3115.5,3114.6,4.2]
["bitfinex","ETHUSD",1641902271486,0.06106,3115.5,3114.6,0.3]
["bitfinex","ETHUSD",1641902271689,0.06106,3115.5,3114.7,0.00341054]
["bitfinex","ETHUSD",1641902272688,0.06106,3115.5,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902272888,0.96772651,3115.5,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902273088,1.61680501,3115.4,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902274138,20.40680501,3115.4,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902274340,1.67786501,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902274739,1.67786501,3115.3,3114.2,0.00625265]
["bitfinex","ETHUSD",1641902274938,1.67786501,3115.3,3114.3,0.128469]
["bitfinex","ETHUSD",1641902275237,2.72924897,3115.2,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902276639,2.72924897,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902278090,21.51924897,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902278290,23.13605398,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902278989,6.58839608,3115.2,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902279893,2.72924897,3115.1,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902281541,2.72924897,3115.2,3114.4,0.00511581]
["bitfinex","ETHUSD",1641902284650,2.72924897,3115.2,3114.5,0.01769515]
["bitfinex","ETHUSD",1641902284846,1.67786501,3115.5,3114.6,6.8]
["bitfinex","ETHUSD",1641902285100,3.85914711,3115.7,3114.9,5.45]
["bitfinex","ETHUSD",1641902285294,0.00113685,3115.5,3114.9,5.45]
["bitfinex","ETHUSD",1641902285492,0.00170528,3115.6,3115.0,0.00170527]
["bitfinex","ETHUSD",1641902285693,9.27364321,3115.9,3115.1,6.8]
["bitfinex","ETHUSD",1641902285896,9.27364321,3115.9,3115.0,4.46757078]
["bitfinex","ETHUSD",1641902285897,6.12714321,3115.9,3115.2,3.39589051]
["bitfinex","ETHUSD",1641902286092,0.00113684,3115.8,3115.2,0.3022737]
["bitfinex","ETHUSD",1641902286295,0.00113684,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641902287296,0.00113684,3115.8,3115.1,0.00284212]
["bitfinex","ETHUSD",1641902287493,0.00113684,3115.8,3115.1,0.30284212]
["bitfinex","ETHUSD",1641902287895,0.00113684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641902288696,0.00113684,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902289541,0.87611018,3115.7,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902289742,3.65612287,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902289949,0.52506,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1641902290142,4.29294218,3115.4,3114.9,0.00397897]
["bitfinex","ETHUSD",1641902290341,0.52506,3115.3,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902290545,3.23314818,3115.2,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902290743,0.06106,3115.1,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902291148,0.06106,3115.1,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902291547,0.06106,3115.1,3114.3,0.00738951]
["bitfinex","ETHUSD",1641902291744,3.29420818,3115.2,3114.3,0.00738951]
["bitfinex","ETHUSD",1641902291943,3.29420818,3115.2,3114.1,0.00852636]
["bitfinex","ETHUSD",1641902293606,3.29420818,3115.2,3114.0,0.00909478]
["bitfinex","ETHUSD",1641902294807,3.23314818,3115.2,3114.0,0.08934478]
["bitfinex","ETHUSD",1641902295211,3.23314818,3115.2,3114.1,0.00852636]
["bitfinex","ETHUSD",1641902296110,0.52506,3115.3,3114.2,0.04910462]
["bitfinex","ETHUSD",1641902296340,0.52506,3115.3,3114.1,0.00852636]
["bitfinex","ETHUSD",1641902296539,2.99963711,3115.2,3114.3,0.00738951]
["bitfinex","ETHUSD",1641902296740,0.464,3115.3,3114.4,1.30710003]
["bitfinex","ETHUSD",1641902296939,0.06106,3115.6,3114.4,1.30710003]
["bitfinex","ETHUSD",1641902297140,11.29167701,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902297340,11.23061701,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902297748,11.22206438,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902298140,8.22949755,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902298542,8.22949755,3115.7,3114.5,0.08649266]
["bitfinex","ETHUSD",1641902298941,8.22949755,3115.7,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902299241,8.22949755,3115.7,3114.6,1.788774]
["bitfinex","ETHUSD",1641902299440,8.22949755,3115.7,3114.6,2.088774]
["bitfinex","ETHUSD",1641902299643,8.22949755,3115.7,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902299840,11.22833941,3115.7,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902300892,11.22833941,3115.7,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902301094,11.22833941,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902301293,0.67346443,3115.6,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902301494,3.39126728,3115.5,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902302693,0.06106,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902304142,3.39126728,3115.5,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902304343,0.06106,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902304744,0.06106,3115.4,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902305951,0.67346443,3115.6,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902305952,0.06106,3115.5,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902306646,3.16161295,3115.5,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902306846,0.06106,3115.5,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902307446,3.05308433,3115.5,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902307700,2.99202433,3115.5,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902307902,2.72874128,3115.4,3114.4,0.00682109]
["bitfinex","ETHUSD",1641902308699,9.85711263,3115.7,3114.5,6.8]
["bitfinex","ETHUSD",1641902308901,11.67754541,3115.7,3114.5,7.1]
["bitfinex","ETHUSD",1641902309100,12.35857404,3115.7,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902309599,12.35857404,3115.7,3114.6,0.30568424]
["bitfinex","ETHUSD",1641902309996,12.35857404,3115.7,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902310398,11.67754541,3115.7,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902310700,5.25790541,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902311336,5.28040943,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902311536,2.27385755,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902312737,0.464,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902313538,0.464,3115.7,3114.6,0.08024]
["bitfinex","ETHUSD",1641902313736,1.13453684,3115.8,3114.6,0.08024]
["bitfinex","ETHUSD",1641902313939,1.13453684,3115.8,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902314541,1.13453684,3115.8,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902314740,3.69350404,3115.7,3114.7,0.08024]
["bitfinex","ETHUSD",1641902314939,3.69350404,3115.7,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902315195,0.33254026,3115.4,3114.8,0.00454739]
["bitfinex","ETHUSD",1641902315392,3.31913736,3115.3,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902315588,0.33254026,3115.4,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902316095,3.05798921,3115.3,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902316289,0.77556458,3115.1,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902316498,3.22025094,3115.0,3114.6,0.00568424]
["bitfinex","ETHUSD",1641902316889,0.77556458,3115.1,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902317390,3.7756261,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902317991,3.48391496,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902318843,0.6698932,3115.1,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902319439,0.464,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902320441,1.30610007,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902320841,0.464,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902322442,3.56289876,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902323613,0.02591006,3115.2,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902324313,3.48180417,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902325812,3.46533155,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902326013,0.464,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902326844,3.48655353,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902327046,0.464,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902328441,3.03423696,3115.2,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902328641,3.46168899,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902328949,2.72883011,3115.2,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902329543,2.72883011,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902330103,2.72883011,3115.1,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902334347,2.72883011,3115.3,3114.5,0.00625266]
["bitfinex","ETHUSD",1641902344547,2.72883011,3115.3,3114.6,0.71643194]
["bitfinex","ETHUSD",1641902344756,2.72883011,3115.3,3114.7,3.45157018]
["bitfinex","ETHUSD",1641902344946,2.72883011,3115.3,3114.7,0.00511582]
["bitfinex","ETHUSD",1641902345197,4.90995886,3115.8,3114.9,4.3]
["bitfinex","ETHUSD",1641902345396,4.90995886,3115.8,3114.7,4.58928683]
["bitfinex","ETHUSD",1641902345599,4.90995886,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902345799,4.90995886,3115.8,3114.9,0.3]
["bitfinex","ETHUSD",1641902346002,4.90995886,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902346401,1.1334,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902346802,1.1334,3115.8,3114.9,0.3]
["bitfinex","ETHUSD",1641902346999,1.1334,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1641902348701,0.83815293,3115.9,3114.9,0.3]
["bitfinex","ETHUSD",1641902348953,2.42514321,3116.2,3115.1,0.08024]
["bitfinex","ETHUSD",1641902349151,3.77655886,3116.0,3115.1,0.08024]
["bitfinex","ETHUSD",1641902349354,2.42514321,3116.3,3115.2,6.8022737]
["bitfinex","ETHUSD",1641902349552,2.42514321,3116.3,3115.3,8.18022]
["bitfinex","ETHUSD",1641902349753,0.00170527,3116.2,3115.3,8.44013055]
["bitfinex","ETHUSD",1641902350063,0.00113684,3116.1,3115.4,0.30284212]
["bitfinex","ETHUSD",1641902350253,0.00113684,3116.1,3115.5,0.08022]
["bitfinex","ETHUSD",1641902350455,0.00113684,3116.1,3115.5,0.0824937]
["bitfinex","ETHUSD",1641902350654,0.00113684,3116.1,3115.6,0.00170527]
["bitfinex","ETHUSD",1641902351453,0.00113684,3116.1,3115.5,0.0022737]
["bitfinex","ETHUSD",1641902351852,0.69774069,3116.0,3115.5,0.0022737]
["bitfinex","ETHUSD",1641902352053,5.15721219,3115.9,3115.4,0.00284212]
["bitfinex","ETHUSD",1641902352254,0.464,3115.8,3115.4,0.00284212]
["bitfinex","ETHUSD",1641902352454,3.75904645,3115.7,3115.4,0.00284212]
["bitfinex","ETHUSD",1641902352703,0.464,3115.6,3115.4,0.00284212]
["bitfinex","ETHUSD",1641902352899,3.39656136,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1641902353094,4.29808868,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1641902353296,3.39656136,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1641902353896,3.39656136,3115.5,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902354096,3.79671888,3115.5,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902355098,3.79671888,3115.5,3114.5,0.08819793]
["bitfinex","ETHUSD",1641902355302,3.79671888,3115.5,3114.5,2.45385537]
["bitfinex","ETHUSD",1641902355497,3.79671888,3115.5,3114.6,0.00738951]
["bitfinex","ETHUSD",1641902356345,0.40015752,3115.5,3114.6,0.00738951]
["bitfinex","ETHUSD",1641902356745,0.40015752,3115.5,3114.6,0.08762951]
["bitfinex","ETHUSD",1641902357147,0.40015752,3115.5,3114.7,0.00682109]
["bitfinex","ETHUSD",1641902360298,0.40015752,3115.5,3114.7,2.37247853]
["bitfinex","ETHUSD",1641902360699,0.464,3115.4,3114.8,0.00625266]
["bitfinex","ETHUSD",1641902360901,4.0834749,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1641902361100,4.5474749,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1641902361501,4.5474749,3115.3,3114.7,0.00682109]
["bitfinex","ETHUSD",1641902361700,0.75415704,3115.2,3114.7,0.00682109]
["bitfinex","ETHUSD",1641902362102,3.86812843,3115.2,3114.7,0.00682109]
["bitfinex","ETHUSD",1641902362700,3.86812843,3115.2,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902364647,0.464,3115.1,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902364849,4.12414561,3115.0,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902365048,0.464,3114.9,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902365253,4.18442229,3114.6,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902365452,8.38618845,3114.6,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902366053,9.38618845,3114.6,3114.5,0.00795793]
["bitfinex","ETHUSD",1641902366555,4.06941276,3114.0,3113.9,2.38524286]
["bitfinex","ETHUSD",1641902366754,5.0931879,3114.0,3113.9,2.38524286]
["bitfinex","ETHUSD",1641902366950,5.0931879,3114.0,3113.9,2.3886534]
["bitfinex","ETHUSD",1641902367153,5.0931879,3114.0,3113.9,0.00341054]
["bitfinex","ETHUSD",1641902367798,4.37377514,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902368204,0.464,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902368597,3.19355257,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902368797,3.06254266,3113.9,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902368998,0.464,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902369802,3.55410216,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902370202,6.28365473,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902374355,3.19355257,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902378203,2.72955257,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902379053,0.32133031,3114.1,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902380452,2.7301476,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902381259,5.66271551,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902381755,0.464,3113.9,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902382155,3.1941476,3113.9,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902382993,2.7301476,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902393702,2.7301476,3114.2,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902394546,2.7301476,3114.2,3113.8,0.08810465]
["bitfinex","ETHUSD",1641902394745,2.7301476,3114.2,3113.8,0.08028]
["bitfinex","ETHUSD",1641902394946,0.37111342,3114.6,3114.0,5.2]
["bitfinex","ETHUSD",1641902395160,2.72966014,3114.3,3114.1,0.02358238]
["bitfinex","ETHUSD",1641902395345,2.72966014,3114.3,3114.1,0.0022737]
["bitfinex","ETHUSD",1641902395546,2.72966014,3114.3,3114.2,0.00170527]
["bitfinex","ETHUSD",1641902395749,2.72966014,3114.3,3114.1,0.0022737]
["bitfinex","ETHUSD",1641902395947,2.72966014,3114.3,3113.6,0.05052205]
["bitfinex","ETHUSD",1641902395948,0.464,3114.4,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902396949,1.46806709,3113.9,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902397804,0.76058864,3113.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902398207,0.464,3114.0,3113.7,0.00454739]
["bitfinex","ETHUSD",1641902398408,0.464,3114.0,3112.9,1.165]
["bitfinex","ETHUSD",1641902398409,10.68986432,3113.9,3112.9,1.165]
["bitfinex","ETHUSD",1641902398615,10.68986432,3113.9,3112.7,0.08028]
["bitfinex","ETHUSD",1641902398616,20.254,3113.8,3112.7,0.08028]
["bitfinex","ETHUSD",1641902398810,20.254,3113.8,3113.0,0.00397896]
["bitfinex","ETHUSD",1641902398811,10.30050504,3113.7,3113.0,0.00397896]
["bitfinex","ETHUSD",1641902399010,0.464,3113.6,3113.0,0.00397896]
["bitfinex","ETHUSD",1641902399207,1.464,3113.6,3113.0,0.00397896]
["bitfinex","ETHUSD",1641902399413,5.59825727,3113.5,3113.0,0.00397896]
["bitfinex","ETHUSD",1641902399610,6.8,3113.3,3112.1,0.08029]
["bitfinex","ETHUSD",1641902399812,6.8,3113.3,3111.8,3.95256945]
["bitfinex","ETHUSD",1641902399813,5.796,3112.5,3111.8,3.89226945]
["bitfinex","ETHUSD",1641902400012,3.83305526,3112.4,3111.8,3.89226945]
["bitfinex","ETHUSD",1641902400210,4.83305526,3112.4,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902400610,7.13714956,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902400811,4.214,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902401011,0.464,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902401453,19.254,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902401653,0.464,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902405203,3.561536,3112.3,3112.0,0.128559]
["bitfinex","ETHUSD",1641902405501,3.561536,3112.3,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902405502,3.17494412,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902405703,4.264,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902405901,0.464,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902406101,3.414,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902406401,3.69657997,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902406602,0.464,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902406800,3.67146644,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902407700,0.464,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902409350,0.58283147,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902409549,0.70166294,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902410152,0.23766294,3112.2,3112.1,0.00397897]
["bitfinex","ETHUSD",1641902410352,0.23766294,3112.2,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902411054,3.08766294,3112.2,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902411252,6.4584889,3112.2,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902411854,3.6084889,3112.2,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902412900,3.31583469,3112.2,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902413201,0.23766294,3112.2,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902413600,3.71053378,3113.0,3112.1,0.01909394]
["bitfinex","ETHUSD",1641902413901,0.464,3112.9,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902414299,3.17424338,3112.8,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902414500,3.63824338,3112.8,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902414699,0.464,3112.8,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902414899,0.87329,3112.7,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902415302,0.464,3112.8,3112.2,0.00341054]
["bitfinex","ETHUSD",1641902415603,3.1378,3113.3,3112.4,0.01493739]
["bitfinex","ETHUSD",1641902415801,3.1378,3113.3,3112.5,0.01514996]
["bitfinex","ETHUSD",1641902416000,5.07858,3113.7,3112.5,0.08201527]
["bitfinex","ETHUSD",1641902416001,0.00113685,3113.0,3112.5,0.08201527]
["bitfinex","ETHUSD",1641902416200,1.0,3113.7,3112.7,0.00853977]
["bitfinex","ETHUSD",1641902416456,1.0,3113.7,3113.0,0.82839228]
["bitfinex","ETHUSD",1641902416657,1.6388109,3114.0,3113.1,3.80886518]
["bitfinex","ETHUSD",1641902416855,1.6388109,3114.0,3113.2,0.08028]
["bitfinex","ETHUSD",1641902417155,0.00113684,3113.8,3113.3,0.00170527]
["bitfinex","ETHUSD",1641902417356,0.464,3114.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1641902417357,0.54428,3114.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1641902417559,0.54428,3114.4,3113.4,0.3]
["bitfinex","ETHUSD",1641902417762,0.00284212,3114.3,3113.4,0.38028]
["bitfinex","ETHUSD",1641902417956,0.00284212,3114.3,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902418157,0.0022737,3114.2,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902418557,0.00170527,3114.1,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902418758,0.08028,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902418959,0.08141685,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902419157,0.00113685,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902419560,0.46513685,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902419960,0.08028,3113.9,3113.5,0.00170527]
["bitfinex","ETHUSD",1641902420805,18.79,3113.7,3112.8,0.05927078]
["bitfinex","ETHUSD",1641902421009,0.464,3113.6,3112.8,0.05927078]
["bitfinex","ETHUSD",1641902421208,1.54429,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902421407,20.33429,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902421604,21.59398894,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902421804,2.80398894,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902422003,0.9311943,3113.2,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902422205,0.464,3113.1,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902423604,0.08029,3113.4,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902423859,0.3852411,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1641902424263,0.3852411,3113.6,3113.1,0.00768603]
["bitfinex","ETHUSD",1641902424264,2.73051583,3113.3,3113.1,0.00768603]
["bitfinex","ETHUSD",1641902424460,2.45825758,3113.4,3113.1,5.25]
["bitfinex","ETHUSD",1641902424663,2.45825758,3113.4,3113.2,0.08199527]
["bitfinex","ETHUSD",1641902425061,2.45825758,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1641902425263,2.45996285,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641902425664,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641902426269,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641902426466,0.00113685,3113.7,3113.2,0.08028]
["bitfinex","ETHUSD",1641902426663,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641902426863,0.00113685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641902427064,2.45825758,3113.8,3113.1,6.4]
["bitfinex","ETHUSD",1641902427267,2.45825758,3113.8,3113.2,4.87379013]
["bitfinex","ETHUSD",1641902427468,2.45825758,3113.8,3113.2,5.17663225]
["bitfinex","ETHUSD",1641902427711,4.09727324,3114.5,3113.3,7.10227369]
["bitfinex","ETHUSD",1641902427906,4.09727324,3114.5,3113.4,4.13808648]
["bitfinex","ETHUSD",1641902428104,5.45758324,3114.9,3113.6,1.98204053]
["bitfinex","ETHUSD",1641902428105,8.19304699,3114.8,3113.6,1.98204053]
["bitfinex","ETHUSD",1641902428310,8.19304699,3114.8,3113.7,3.63830422]
["bitfinex","ETHUSD",1641902428504,0.00284211,3114.4,3113.7,1.70423685]
["bitfinex","ETHUSD",1641902428708,0.00284211,3114.4,3113.8,1.0]
["bitfinex","ETHUSD",1641902428904,8.19304699,3114.8,3113.7,0.60113685]
["bitfinex","ETHUSD",1641902428905,0.00227369,3114.3,3113.7,0.60113685]
["bitfinex","ETHUSD",1641902429104,0.00227369,3114.3,3113.7,0.30113685]
["bitfinex","ETHUSD",1641902429306,0.00170527,3114.2,3113.7,0.30113685]
["bitfinex","ETHUSD",1641902429507,0.00170527,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1641902429508,0.72134289,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641902429706,0.72247973,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641902429907,0.00113684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641902430506,0.00113684,3114.1,3113.2,0.00397897]
["bitfinex","ETHUSD",1641902432450,0.00113684,3114.1,3113.3,0.08028]
["bitfinex","ETHUSD",1641902432851,0.00113684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902433353,0.55687229,3114.0,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902433556,0.57228757,3114.0,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902433750,0.00490723,3113.9,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902433952,0.54428,3113.8,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902434252,0.464,3113.8,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902434450,0.01361776,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902434652,0.464,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1641902436617,0.464,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1641902439051,0.54428,3114.0,3113.1,0.00454739]
["bitfinex","ETHUSD",1641902439851,6.8,3113.9,3112.8,0.08028]
["bitfinex","ETHUSD",1641902440052,0.01783605,3113.7,3112.8,0.08028]
["bitfinex","ETHUSD",1641902440252,0.54429,3113.6,3112.9,0.00113685]
["bitfinex","ETHUSD",1641902440452,0.00650131,3113.5,3112.9,0.00113685]
["bitfinex","ETHUSD",1641902440652,0.54429,3113.4,3112.9,0.00113685]
["bitfinex","ETHUSD",1641902440852,1.88234933,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641902441055,0.54429,3113.2,3112.9,0.00113685]
["bitfinex","ETHUSD",1641902442353,0.464,3113.2,3112.9,0.00113685]
["bitfinex","ETHUSD",1641902442800,0.464,3113.2,3112.8,0.00170527]
["bitfinex","ETHUSD",1641902444401,0.54429,3113.2,3112.8,0.00170527]
["bitfinex","ETHUSD",1641902445001,0.54429,3113.2,3112.8,0.03134066]
["bitfinex","ETHUSD",1641902445500,0.464,3113.2,3112.8,0.03134066]
["bitfinex","ETHUSD",1641902446003,0.464,3113.2,3112.8,0.06097605]
["bitfinex","ETHUSD",1641902447052,0.464,3113.2,3112.8,0.09061144]
["bitfinex","ETHUSD",1641902448049,0.464,3113.2,3112.8,0.12024683]
["bitfinex","ETHUSD",1641902448249,22.79463245,3113.1,3112.8,0.12024683]
["bitfinex","ETHUSD",1641902448452,0.464,3113.0,3112.8,0.12024683]
["bitfinex","ETHUSD",1641902449156,0.464,3113.0,3112.8,0.14988222]
["bitfinex","ETHUSD",1641902450106,0.464,3113.0,3112.8,0.17951761]
["bitfinex","ETHUSD",1641902451199,0.464,3113.0,3112.8,0.209153]
["bitfinex","ETHUSD",1641902452202,0.47320185,3113.0,3112.8,0.23878839]
["bitfinex","ETHUSD",1641902452401,0.464,3113.0,3112.8,0.23878839]
["bitfinex","ETHUSD",1641902452603,6.8,3112.9,3112.7,0.02963539]
["bitfinex","ETHUSD",1641902452805,7.264,3112.8,3112.7,0.02963539]
["bitfinex","ETHUSD",1641902454051,3.19511686,3112.8,3112.7,0.02963539]
["bitfinex","ETHUSD",1641902455453,3.19511686,3112.8,3112.6,0.08890617]
["bitfinex","ETHUSD",1641902455954,3.19511686,3112.8,3112.6,0.11006994]
["bitfinex","ETHUSD",1641902456153,3.19511686,3112.8,3112.6,0.08890617]
["bitfinex","ETHUSD",1641902456852,9.31207962,3112.7,3112.6,0.08890617]
["bitfinex","ETHUSD",1641902457056,5.62607962,3112.7,3112.6,0.08890617]
["bitfinex","ETHUSD",1641902457251,5.62607962,3112.7,3112.6,0.09004302]
["bitfinex","ETHUSD",1641902458103,5.62607962,3112.7,3112.6,0.06040763]
["bitfinex","ETHUSD",1641902458505,3.19511686,3112.7,3112.6,0.06040763]
["bitfinex","ETHUSD",1641902459308,0.464,3112.7,3112.6,0.06040763]
["bitfinex","ETHUSD",1641902459505,5.164,3112.7,3112.6,0.06040763]
["bitfinex","ETHUSD",1641902461349,5.164,3112.7,3112.6,0.03077224]
["bitfinex","ETHUSD",1641902461749,0.464,3112.7,3112.6,0.03077224]
["bitfinex","ETHUSD",1641902462354,0.464,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902462553,4.964,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902464653,23.754,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902464859,23.72436461,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902465503,4.93436461,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902466101,0.43436461,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902466499,3.48436461,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902469354,6.21573136,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641902469649,6.21573136,3112.7,3111.4,0.08031]
["bitfinex","ETHUSD",1641902469650,0.71202396,3112.3,3111.4,0.08031]
["bitfinex","ETHUSD",1641902470053,0.464,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641902471255,0.67105424,3112.3,3112.1,0.00284212]
["bitfinex","ETHUSD",1641902471651,0.464,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641902473699,2.38683764,3112.3,3112.1,0.00284212]
["bitfinex","ETHUSD",1641902474701,5.9605652,3112.4,3112.1,0.00284212]
["bitfinex","ETHUSD",1641902475408,5.9605652,3112.4,3112.2,0.01505578]
["bitfinex","ETHUSD",1641902475803,5.9605652,3112.4,3112.3,0.00170527]
["bitfinex","ETHUSD",1641902476468,2.73125686,3112.4,3112.3,0.00170527]
["bitfinex","ETHUSD",1641902476967,5.9605652,3112.4,3112.3,0.00170527]
["bitfinex","ETHUSD",1641902478968,5.9605652,3112.4,3112.2,0.01505578]
["bitfinex","ETHUSD",1641902478969,6.8,3112.3,3111.4,0.08031]
["bitfinex","ETHUSD",1641902479169,4.58635234,3112.2,3111.4,0.08031]
["bitfinex","ETHUSD",1641902479370,5.796,3111.8,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902479571,0.54433,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902479772,7.2084544,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902479970,7.6724544,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902480803,10.40371126,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902481205,13.8679845,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902481403,12.55864126,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902481702,15.58249684,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902481904,16.58249684,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902482103,10.18249684,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902482904,6.15864126,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902483110,12.76485073,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902483307,9.38090749,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902483954,6.15864126,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902484163,5.00371126,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902484356,4.00371126,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902484753,7.46412267,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902484955,10.68611111,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902487156,7.46412267,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902488013,11.68720408,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902488214,27.86072267,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902488419,9.07072267,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902489013,27.86072267,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902489216,29.23762255,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902489414,30.11142644,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902489615,30.03109644,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902489816,28.66670198,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902490315,34.46270198,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902490716,37.68578339,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902490925,37.75360797,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641902491557,34.53052656,3111.6,3111.1,0.9344497]
["bitfinex","ETHUSD",1641902491757,4.704132,3111.5,3111.1,0.9344497]
["bitfinex","ETHUSD",1641902491958,18.79,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902492157,19.254,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902492959,28.4992756,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902493358,9.7092756,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902493565,12.95927828,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902494161,8.86239298,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902494361,9.59909298,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902494960,7.18195954,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902495504,6.44525954,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902495804,12.95927828,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902496005,13.75377828,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902496210,6.92563612,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902497006,9.65689298,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902497607,28.44689298,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902498007,28.78868877,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902498207,9.99868877,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902498410,14.09557407,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902498608,32.88557407,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641902499852,32.88557407,3111.3,3110.0,1.26795]
["bitfinex","ETHUSD",1641902499853,6.8,3111.2,3110.0,1.26795]
["bitfinex","ETHUSD",1641902500056,5.796,3110.9,3110.0,1.26795]
["bitfinex","ETHUSD",1641902500254,5.796,3110.9,3110.3,0.128639]
["bitfinex","ETHUSD",1641902500255,4.93689755,3110.8,3110.3,0.128639]
["bitfinex","ETHUSD",1641902500457,0.74308572,3110.6,3110.3,0.128639]
["bitfinex","ETHUSD",1641902500656,3.94198663,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902500858,8.53113344,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902501363,11.79123669,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902501556,8.53113344,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902501957,12.02851231,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902502156,6.37851231,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902503313,7.21803407,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902504116,2.73125686,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902504515,6.93026667,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902504715,3.57071043,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902511007,2.49749344,3110.8,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902511408,2.41713344,3110.7,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902511911,0.464,3110.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902515260,2.41713344,3110.7,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902516060,1.60421936,3110.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902518405,0.464,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641902518605,0.464,3110.5,3110.4,0.00134738]
["bitfinex","ETHUSD",1641902519616,0.464,3110.5,3109.7,0.30532635]
["bitfinex","ETHUSD",1641902520009,0.464,3110.5,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902521457,0.464,3110.5,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902523556,0.464,3110.5,3109.8,0.00437183]
["bitfinex","ETHUSD",1641902523759,0.464,3110.5,3109.8,0.08037]
["bitfinex","ETHUSD",1641902523957,0.464,3110.5,3109.9,0.0041895]
["bitfinex","ETHUSD",1641902524557,0.464,3110.5,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902530759,0.01453391,3110.4,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902531160,0.464,3110.5,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902531361,2.73293545,3110.3,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902531559,0.00971827,3110.2,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902532159,2.73293545,3110.3,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902532361,2.73293545,3110.4,3109.8,0.00475793]
["bitfinex","ETHUSD",1641902532614,2.73293545,3110.4,3109.8,0.30475793]
["bitfinex","ETHUSD",1641902533009,2.73293545,3110.4,3109.9,0.0041895]
["bitfinex","ETHUSD",1641902533209,2.73293545,3110.2,3109.9,0.0041895]
["bitfinex","ETHUSD",1641902533510,2.73293545,3110.2,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902533909,2.73293545,3110.3,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902534808,2.73293545,3110.4,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902538262,5.77139662,3110.4,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902538463,2.73293545,3110.4,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902539465,2.73293545,3110.4,3109.8,0.08037]
["bitfinex","ETHUSD",1641902539868,2.73293545,3110.4,3109.9,0.0041895]
["bitfinex","ETHUSD",1641902540511,2.73293545,3110.4,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902540705,2.73293545,3110.4,3109.8,0.08037]
["bitfinex","ETHUSD",1641902541105,2.73293545,3110.4,3109.9,0.0041895]
["bitfinex","ETHUSD",1641902541707,2.73293545,3110.4,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902545264,0.02420608,3110.3,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902546168,0.87680796,3109.9,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902548614,3.3616102,3109.8,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902548814,2.73328233,3109.8,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902549015,2.73328233,3109.8,3109.6,0.00589477]
["bitfinex","ETHUSD",1641902549414,2.73328233,3109.8,3109.4,0.13568862]
["bitfinex","ETHUSD",1641902549617,2.73328233,3109.8,3109.4,0.128657]
["bitfinex","ETHUSD",1641902549916,2.73328233,3109.8,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902552069,0.69389535,3109.9,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902552865,2.73328233,3109.8,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902553066,2.73328233,3109.8,3109.6,0.08039]
["bitfinex","ETHUSD",1641902553267,2.73328233,3109.8,3109.5,0.0868532]
["bitfinex","ETHUSD",1641902553466,2.73328233,3109.8,3109.7,0.00532635]
["bitfinex","ETHUSD",1641902553671,2.73328233,3109.8,3109.6,0.00589477]
["bitfinex","ETHUSD",1641902554270,2.73328233,3109.8,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902555217,2.73328233,3110.2,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902555814,2.73328233,3109.7,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902556415,5.77522513,3110.3,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902556616,2.73328233,3110.3,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902557018,1.34345494,3110.4,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902557219,4.38906067,3110.4,3109.5,0.0868332]
["bitfinex","ETHUSD",1641902557420,2.73333162,3110.2,3109.5,0.0868332]
["bitfinex","ETHUSD",1641902557717,2.73333162,3110.2,3109.6,0.00589477]
["bitfinex","ETHUSD",1641902557917,2.73333162,3110.3,3109.6,0.00589477]
["bitfinex","ETHUSD",1641902558617,3.15795349,3110.2,3109.6,0.00589477]
["bitfinex","ETHUSD",1641902559160,3.15795349,3110.2,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902559360,3.23832349,3110.2,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902559560,2.73333162,3110.1,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902560064,3.05796311,3110.0,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902560462,2.73333162,3110.1,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902560664,3.06279423,3110.0,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902560967,2.73333162,3110.1,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902561162,3.04576903,3110.0,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902561369,2.73333162,3109.9,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902562064,3.31813521,3109.8,3109.5,0.0064632]
["bitfinex","ETHUSD",1641902562722,7.34439,3109.7,3108.7,10.98889]
["bitfinex","ETHUSD",1641902562918,3.3616102,3109.6,3108.7,10.9085]
["bitfinex","ETHUSD",1641902563116,1.38080053,3109.4,3108.8,0.00397896]
["bitfinex","ETHUSD",1641902563316,1.17954408,3109.3,3108.8,0.00397896]
["bitfinex","ETHUSD",1641902563721,1.17954408,3109.3,3108.7,0.08494738]
["bitfinex","ETHUSD",1641902564815,2.73333162,3109.2,3108.7,0.08494738]
["bitfinex","ETHUSD",1641902565017,3.03981832,3109.1,3108.7,0.08494738]
["bitfinex","ETHUSD",1641902565214,6.22048431,3109.2,3108.7,0.08494738]
["bitfinex","ETHUSD",1641902565815,6.22048431,3109.2,3108.8,0.3216]
["bitfinex","ETHUSD",1641902566015,6.22048431,3109.2,3108.8,0.6216]
["bitfinex","ETHUSD",1641902566216,2.73333162,3109.1,3108.9,0.00341054]
["bitfinex","ETHUSD",1641902566470,0.464,3109.0,3108.9,0.00341054]
["bitfinex","ETHUSD",1641902567263,6.20960834,3109.0,3108.9,0.00341054]
["bitfinex","ETHUSD",1641902567464,3.19733162,3109.0,3108.9,0.00341054]
["bitfinex","ETHUSD",1641902568765,3.19733162,3109.0,3108.9,0.32501054]
["bitfinex","ETHUSD",1641902569366,3.19733162,3109.0,3108.6,0.128671]
["bitfinex","ETHUSD",1641902569367,4.6,3108.9,3108.6,0.128671]
["bitfinex","ETHUSD",1641902569567,3.45233666,3108.8,3108.6,0.128671]
["bitfinex","ETHUSD",1641902569769,3.45233666,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902570812,6.18566828,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902572615,2.73333162,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902573415,3.0601501,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902573614,0.464,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902573866,3.05252356,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902574270,3.03916727,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641902574666,3.03916727,3108.9,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902574866,0.08042,3108.8,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902575267,0.464,3108.7,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902578112,0.464,3108.7,3108.5,0.00364821]
["bitfinex","ETHUSD",1641902578511,0.464,3108.7,3108.6,0.00170527]
["bitfinex","ETHUSD",1641902578917,0.464,3108.7,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902582665,2.73448484,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902584768,2.73448484,3108.8,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902585917,2.73448484,3108.5,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902586324,2.73448484,3109.0,3108.4,0.00284211]
["bitfinex","ETHUSD",1641902586719,1.60421936,3109.2,3108.4,3.42287669]
["bitfinex","ETHUSD",1641902586920,1.60421936,3109.2,3108.5,0.00339478]
["bitfinex","ETHUSD",1641902587118,1.60421936,3109.2,3108.7,6.2]
["bitfinex","ETHUSD",1641902587323,3.14577197,3109.7,3108.8,4.6304]
["bitfinex","ETHUSD",1641902587522,3.14577197,3109.7,3108.9,0.3]
["bitfinex","ETHUSD",1641902587720,0.00170527,3109.4,3109.0,0.08039]
["bitfinex","ETHUSD",1641902587920,3.14577197,3109.7,3109.0,0.08039]
["bitfinex","ETHUSD",1641902588120,1.2389,3109.8,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902588324,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902593722,0.08152685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902593922,0.02269434,3109.5,3109.0,0.00227369]
["bitfinex","ETHUSD",1641902594125,0.08039,3109.4,3108.9,0.00284212]
["bitfinex","ETHUSD",1641902594322,0.01685733,3109.3,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902594522,0.0804,3109.5,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902594721,0.0804,3109.5,3108.4,0.00568423]
["bitfinex","ETHUSD",1641902596769,0.0804,3109.5,3108.7,1.64050708]
["bitfinex","ETHUSD",1641902596971,0.0804,3109.5,3108.7,1.94050708]
["bitfinex","ETHUSD",1641902597175,0.0804,3109.5,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902597368,0.00113685,3109.6,3108.9,0.08039]
["bitfinex","ETHUSD",1641902597774,0.00113685,3109.6,3109.0,0.00227369]
["bitfinex","ETHUSD",1641902598372,0.00113685,3109.6,3109.0,1.64278077]
["bitfinex","ETHUSD",1641902598569,0.00113685,3109.6,3109.0,1.94278077]
["bitfinex","ETHUSD",1641902598769,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902598970,0.00113685,3109.6,3109.1,1.64221235]
["bitfinex","ETHUSD",1641902599371,0.00113685,3109.6,3109.2,0.00113685]
["bitfinex","ETHUSD",1641902601517,0.00113685,3109.6,3109.2,1.64164393]
["bitfinex","ETHUSD",1641902601916,0.00113685,3109.6,3109.2,1.94164393]
["bitfinex","ETHUSD",1641902602815,0.00113685,3109.6,3109.3,1.64050708]
["bitfinex","ETHUSD",1641902603021,0.00113685,3109.6,3109.3,1.94050708]
["bitfinex","ETHUSD",1641902603723,0.00113685,3109.6,3109.3,0.3]
["bitfinex","ETHUSD",1641902603977,0.00113685,3109.6,3109.2,0.30113685]
["bitfinex","ETHUSD",1641902604680,0.00113685,3109.6,3109.2,1.94164393]
["bitfinex","ETHUSD",1641902604876,3.06266703,3109.6,3109.2,2.24164393]
["bitfinex","ETHUSD",1641902605074,0.00113685,3109.6,3109.2,2.24164393]
["bitfinex","ETHUSD",1641902605275,3.0586387,3109.6,3109.2,2.24164393]
["bitfinex","ETHUSD",1641902605680,0.00113685,3109.6,3109.2,2.24164393]
["bitfinex","ETHUSD",1641902605878,3.08724059,3109.6,3109.3,1.64050708]
["bitfinex","ETHUSD",1641902606078,3.08724059,3109.6,3109.3,1.94050708]
["bitfinex","ETHUSD",1641902606781,0.464,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1641902607085,3.08608104,3109.4,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902607280,0.54439,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902607483,3.3419649,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902607723,3.8863549,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1641902608520,0.88941661,3109.0,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902608721,1.35341661,3109.0,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902610023,1.35341661,3109.0,3108.7,1.94448604]
["bitfinex","ETHUSD",1641902610420,1.35341661,3109.0,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902612070,3.0376448,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902612372,3.046277,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902613473,1.35341661,3109.0,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902613674,1.35341661,3109.0,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902616429,1.35341661,3109.0,3108.7,1.64448604]
["bitfinex","ETHUSD",1641902616631,1.35341661,3109.0,3108.7,1.94448604]
["bitfinex","ETHUSD",1641902616931,1.35341661,3109.0,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902618232,3.10808495,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902618431,1.35341661,3109.0,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902618638,3.07288968,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902618868,1.35341661,3109.0,3108.8,0.30341054]
["bitfinex","ETHUSD",1641902619070,3.03355275,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641902619470,1.35341661,3109.0,3108.6,0.3]
["bitfinex","ETHUSD",1641902619672,3.03372019,3108.9,3108.5,1.94050708]
["bitfinex","ETHUSD",1641902619871,0.464,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902620272,3.5303941,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902620471,3.51029652,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902620671,3.0710201,3108.8,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902620873,0.464,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902621874,3.51523218,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902622076,0.464,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1641902623522,0.464,3108.9,3108.8,2.73452116]
["bitfinex","ETHUSD",1641902623926,0.464,3108.9,3108.8,2.7379317]
["bitfinex","ETHUSD",1641902623927,0.9402211,3108.9,3108.8,2.7379317]
["bitfinex","ETHUSD",1641902625023,0.9402211,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902625423,1.81131619,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902625628,1.81131619,3108.9,3108.8,2.7379317]
["bitfinex","ETHUSD",1641902626025,0.9402211,3108.9,3108.8,3.0379317]
["bitfinex","ETHUSD",1641902626229,0.9402211,3108.9,3108.8,0.30341054]
["bitfinex","ETHUSD",1641902626868,0.9402211,3108.9,3108.8,3.0379317]
["bitfinex","ETHUSD",1641902627869,3.96274955,3108.9,3108.8,3.0379317]
["bitfinex","ETHUSD",1641902628071,3.96274955,3108.9,3108.8,2.7379317]
["bitfinex","ETHUSD",1641902628271,4.18028595,3108.9,3108.8,2.7379317]
["bitfinex","ETHUSD",1641902629470,4.18028595,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902629672,4.26068595,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902630137,5.26068595,3108.9,3108.8,0.00341054]
["bitfinex","ETHUSD",1641902630926,5.26068595,3108.9,3108.5,2.73452116]
["bitfinex","ETHUSD",1641902630927,5.26068595,3108.9,3108.6,0.00454739]
["bitfinex","ETHUSD",1641902631129,0.0804,3108.8,3108.6,0.00454739]
["bitfinex","ETHUSD",1641902631329,2.864,3108.7,3108.6,0.00454739]
["bitfinex","ETHUSD",1641902631635,6.0758014,3108.7,3108.6,0.00454739]
["bitfinex","ETHUSD",1641902631828,6.0758014,3108.7,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902632029,3.24938239,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902632231,3.71338239,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902632434,3.60020092,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902632630,3.64203291,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902632833,3.65892832,3108.6,3108.4,0.30568423]
["bitfinex","ETHUSD",1641902633031,0.464,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902633434,0.464,3108.6,3108.4,0.30568423]
["bitfinex","ETHUSD",1641902633876,0.464,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902634077,3.6671782,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902634280,0.464,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902634477,0.464,3108.6,3108.4,0.00568423]
["bitfinex","ETHUSD",1641902634678,0.464,3108.6,3108.5,0.00511581]
["bitfinex","ETHUSD",1641902634878,0.464,3108.6,3108.4,0.00568423]
["bitfinex","ETHUSD",1641902640325,1.464,3108.6,3108.4,0.00568423]
["bitfinex","ETHUSD",1641902640525,0.464,3108.6,3108.4,0.00568423]
["bitfinex","ETHUSD",1641902645626,18.79,3108.5,3108.4,0.00568423]
["bitfinex","ETHUSD",1641902645826,4.95,3108.4,3108.2,0.94013393]
["bitfinex","ETHUSD",1641902646029,5.364,3108.3,3108.0,0.94013393]
["bitfinex","ETHUSD",1641902646228,5.364,3108.3,3107.7,3.28063264]
["bitfinex","ETHUSD",1641902646229,3.15,3108.2,3107.7,3.28063264]
["bitfinex","ETHUSD",1641902646426,0.464,3108.1,3107.7,3.28063264]
["bitfinex","ETHUSD",1641902646627,0.85419637,3108.0,3107.7,3.28063264]
["bitfinex","ETHUSD",1641902646827,0.85419637,3108.0,3107.6,0.128726]
["bitfinex","ETHUSD",1641902646828,0.464,3107.9,3107.6,0.128726]
["bitfinex","ETHUSD",1641902647232,0.464,3107.9,3107.7,0.00397897]
["bitfinex","ETHUSD",1641902647828,0.464,3107.9,3107.7,2.73930664]
["bitfinex","ETHUSD",1641902648228,0.464,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902648729,0.464,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902649172,0.464,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902649780,0.464,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902650374,0.464,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902650573,0.79905933,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902651377,0.79905933,3107.9,3107.6,0.00454739]
["bitfinex","ETHUSD",1641902652076,0.79905933,3107.9,3107.7,2.73532767]
["bitfinex","ETHUSD",1641902652475,0.79905933,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902653723,1.28624499,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902653925,1.28624499,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641902654322,1.28624499,3107.9,3107.8,2.73532767]
["bitfinex","ETHUSD",1641902654522,1.28624499,3107.9,3107.8,3.03532767]
["bitfinex","ETHUSD",1641902654722,1.28624499,3107.9,3107.8,3.03873822]
["bitfinex","ETHUSD",1641902654926,1.28624499,3107.9,3107.8,0.30341055]
["bitfinex","ETHUSD",1641902655525,1.28624499,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902655722,1.28624499,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902655925,1.28624499,3107.9,3107.8,3.03873822]
["bitfinex","ETHUSD",1641902656370,1.28624499,3107.9,3107.8,0.30341055]
["bitfinex","ETHUSD",1641902656569,1.28624499,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902656770,1.28624499,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902656968,1.36667499,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902657370,1.36667499,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902657770,1.36667499,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641902657969,2.36667499,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641902658371,1.36667499,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641902658572,2.36667499,3107.9,3107.5,0.00511582]
["bitfinex","ETHUSD",1641902658774,2.36667499,3107.9,3107.6,2.73532767]
["bitfinex","ETHUSD",1641902658973,1.36667499,3107.9,3107.6,2.73532767]
["bitfinex","ETHUSD",1641902659176,2.36667499,3107.9,3107.6,2.73532767]
["bitfinex","ETHUSD",1641902659975,1.36667499,3107.9,3107.6,2.73532767]
["bitfinex","ETHUSD",1641902660274,2.36667499,3107.9,3107.8,2.4393047]
["bitfinex","ETHUSD",1641902660656,2.36667499,3107.9,3107.8,2.44271525]
["bitfinex","ETHUSD",1641902661056,2.36667499,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902661455,1.36667499,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902661657,2.20692603,3107.9,3107.8,2.44271525]
["bitfinex","ETHUSD",1641902661857,2.12649603,3107.9,3107.8,2.44271525]
["bitfinex","ETHUSD",1641902662455,2.12649603,3107.9,3107.8,0.30341055]
["bitfinex","ETHUSD",1641902662960,2.12649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902663358,2.12649603,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902663559,2.12649603,3107.9,3107.8,3.03873822]
["bitfinex","ETHUSD",1641902663760,2.12649603,3107.9,3107.8,0.30341055]
["bitfinex","ETHUSD",1641902664272,2.12649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902664671,2.12649603,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902665070,2.12649603,3107.9,3107.8,3.03873822]
["bitfinex","ETHUSD",1641902665477,2.12649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902666276,2.12649603,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902667074,2.12649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902667733,2.12649603,3107.9,3107.8,5.2007283]
["bitfinex","ETHUSD",1641902668631,20.91649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902669032,21.91649603,3107.9,3107.8,4.38019095]
["bitfinex","ETHUSD",1641902669735,21.91649603,3107.9,3107.8,1.64486328]
["bitfinex","ETHUSD",1641902670531,21.91649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902670932,21.91649603,3107.9,3107.8,4.38015335]
["bitfinex","ETHUSD",1641902671777,21.91649603,3107.9,3107.8,1.64482568]
["bitfinex","ETHUSD",1641902672178,21.99692603,3107.9,3107.8,2.73873822]
["bitfinex","ETHUSD",1641902672580,21.99692603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902674579,21.91649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902677223,20.91649603,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641902678724,2.12649603,3107.9,3107.8,2.46558965]
["bitfinex","ETHUSD",1641902679191,5.11983901,3107.9,3107.8,2.46558965]
["bitfinex","ETHUSD",1641902679588,23.90983901,3107.9,3107.5,3.28063264]
["bitfinex","ETHUSD",1641902679790,5.85,3107.8,3107.5,3.28063264]
["bitfinex","ETHUSD",1641902679988,23.90983901,3107.9,3107.1,4.10091902]
["bitfinex","ETHUSD",1641902679989,4.8,3107.6,3107.1,4.10091902]
["bitfinex","ETHUSD",1641902680192,3.88144505,3107.5,3107.1,4.10091902]
["bitfinex","ETHUSD",1641902680394,0.464,3107.4,3107.2,0.0022737]
["bitfinex","ETHUSD",1641902680589,4.25,3107.1,3106.6,9.32681754]
["bitfinex","ETHUSD",1641902680794,3.8199394,3107.0,3106.8,4.10375687]
["bitfinex","ETHUSD",1641902681095,3.4,3106.9,3106.8,4.10375687]
["bitfinex","ETHUSD",1641902681290,3.864,3106.9,3106.8,4.10375687]
["bitfinex","ETHUSD",1641902681490,5.64204209,3106.9,3106.8,0.00227369]
["bitfinex","ETHUSD",1641902681790,4.864,3106.9,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902682093,1.0,3106.8,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902682289,0.464,3106.7,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902682923,0.80422526,3106.4,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902683124,2.08922526,3106.4,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902683731,3.03543407,3106.3,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902683926,3.07755451,3106.3,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902684127,2.08922526,3106.4,3106.2,0.00568423]
["bitfinex","ETHUSD",1641902684730,0.2226,3106.5,3106.4,2.28918368]
["bitfinex","ETHUSD",1641902684929,6.0366,3106.5,3106.4,2.28918368]
["bitfinex","ETHUSD",1641902685129,9.91275008,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902685332,11.89481692,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902685531,5.54481692,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902685730,6.46435692,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902686390,6.24175692,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902688579,6.32221692,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902689183,6.24175692,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902689583,6.24175692,3106.5,3106.4,3.93589774]
["bitfinex","ETHUSD",1641902691228,1.464,3106.5,3106.4,3.93589774]
["bitfinex","ETHUSD",1641902691429,4.65415919,3106.5,3106.4,3.93589774]
["bitfinex","ETHUSD",1641902691632,4.60103717,3106.5,3106.4,3.93589774]
["bitfinex","ETHUSD",1641902692028,5.4416919,3106.5,3106.4,3.93589774]
["bitfinex","ETHUSD",1641902692228,5.4416919,3106.5,3106.4,2.29373106]
["bitfinex","ETHUSD",1641902693132,5.4416919,3106.5,3106.4,5.57785904]
["bitfinex","ETHUSD",1641902694977,5.4416919,3106.5,3106.4,8.3147088]
["bitfinex","ETHUSD",1641902695177,24.2316919,3106.5,3106.4,8.3147088]
["bitfinex","ETHUSD",1641902696179,24.2316919,3106.5,3106.4,5.03058082]
["bitfinex","ETHUSD",1641902696576,5.4416919,3106.5,3106.4,5.03058082]
["bitfinex","ETHUSD",1641902696786,5.4416919,3106.5,3106.4,8.3147088]
["bitfinex","ETHUSD",1641902697380,24.2316919,3106.5,3106.4,8.3147088]
["bitfinex","ETHUSD",1641902698533,5.4416919,3106.5,3106.4,5.03058082]
["bitfinex","ETHUSD",1641902698933,24.2316919,3106.5,3106.4,5.03058082]
["bitfinex","ETHUSD",1641902699133,22.69,3106.3,3105.9,4.1051215]
["bitfinex","ETHUSD",1641902699341,4.03859691,3106.2,3105.9,4.1051215]
["bitfinex","ETHUSD",1641902699534,4.03859691,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641902699734,3.11769138,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641902699935,0.464,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641902700334,0.464,3106.1,3105.7,4.10910047]
["bitfinex","ETHUSD",1641902700534,1.0,3106.3,3105.7,4.10910047]
["bitfinex","ETHUSD",1641902700535,0.464,3106.0,3105.7,4.10910047]
["bitfinex","ETHUSD",1641902700835,0.464,3105.9,3105.8,0.00341054]
["bitfinex","ETHUSD",1641902701035,0.76241544,3105.9,3105.7,4.00853204]
["bitfinex","ETHUSD",1641902701235,0.76241544,3105.9,3105.8,4.00853204]
["bitfinex","ETHUSD",1641902701884,0.76241544,3105.9,3105.5,1.6632637]
["bitfinex","ETHUSD",1641902702078,0.76241544,3105.9,3105.5,1.6132637]
["bitfinex","ETHUSD",1641902702278,0.76241544,3105.9,3105.6,0.00113685]
["bitfinex","ETHUSD",1641902707243,0.76241544,3105.9,3105.6,4.10693291]
["bitfinex","ETHUSD",1641902708141,0.76241544,3105.9,3105.7,3.28458925]
["bitfinex","ETHUSD",1641902708540,0.76241544,3105.9,3105.7,3.58458925]
["bitfinex","ETHUSD",1641902708741,0.76241544,3105.9,3105.8,3.28458925]
["bitfinex","ETHUSD",1641902710974,0.76241544,3105.9,3105.7,3.28458925]
["bitfinex","ETHUSD",1641902711174,0.76241544,3105.9,3105.7,3.58458925]
["bitfinex","ETHUSD",1641902711375,1.2333569,3105.9,3105.7,3.58458925]
["bitfinex","ETHUSD",1641902711775,1.2333569,3105.9,3105.7,2.50225925]
["bitfinex","ETHUSD",1641902712181,0.93494146,3105.9,3105.6,4.5360757]
["bitfinex","ETHUSD",1641902712378,0.47094146,3105.9,3105.6,4.5360757]
["bitfinex","ETHUSD",1641902712654,0.94976348,3106.9,3105.6,1.20911874]
["bitfinex","ETHUSD",1641902712855,0.94976348,3106.9,3105.6,2.06611874]
["bitfinex","ETHUSD",1641902713056,0.00341054,3106.4,3105.8,4.10579606]
["bitfinex","ETHUSD",1641902713256,0.00341054,3106.4,3105.8,3.31493606]
["bitfinex","ETHUSD",1641902713555,0.00284211,3106.3,3105.8,3.33930606]
["bitfinex","ETHUSD",1641902713759,0.00284211,3106.3,3105.8,3.31493606]
["bitfinex","ETHUSD",1641902713955,0.00227369,3106.2,3105.8,3.31493606]
["bitfinex","ETHUSD",1641902714155,0.00227369,3106.2,3105.6,0.00113685]
["bitfinex","ETHUSD",1641902714355,0.00170527,3106.1,3105.6,0.00113685]
["bitfinex","ETHUSD",1641902714859,0.00113684,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1641902715855,0.54449,3106.5,3105.6,0.00113685]
["bitfinex","ETHUSD",1641902716257,0.0022737,3106.4,3105.6,0.00227369]
["bitfinex","ETHUSD",1641902716676,0.00170527,3106.3,3105.6,0.00227369]
["bitfinex","ETHUSD",1641902716878,0.46570527,3106.3,3105.6,0.00227369]
["bitfinex","ETHUSD",1641902717075,0.00113685,3106.2,3105.6,0.00227369]
["bitfinex","ETHUSD",1641902717281,0.00113685,3106.2,3106.1,2.46338317]
["bitfinex","ETHUSD",1641902718378,0.37790665,3106.2,3106.1,2.46338317]
["bitfinex","ETHUSD",1641902718980,0.37790665,3106.2,3106.1,2.76338317]
["bitfinex","ETHUSD",1641902719177,0.37790665,3106.2,3106.1,0.3]
["bitfinex","ETHUSD",1641902719579,0.37790665,3106.2,3106.0,2.76338317]
["bitfinex","ETHUSD",1641902719781,0.37790665,3106.2,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902719985,0.37790665,3106.2,3106.1,3.03709952]
["bitfinex","ETHUSD",1641902722237,0.37790665,3106.2,3106.1,5.50048269]
["bitfinex","ETHUSD",1641902723035,0.37790665,3106.2,3106.1,3.03709952]
["bitfinex","ETHUSD",1641902726680,0.37790665,3106.2,3106.1,6.31479485]
["bitfinex","ETHUSD",1641902728332,0.37790665,3106.2,3106.1,3.03709952]
["bitfinex","ETHUSD",1641902729331,0.37790665,3106.2,3106.1,6.31479485]
["bitfinex","ETHUSD",1641902730134,0.16790665,3106.2,3106.1,3.03709952]
["bitfinex","ETHUSD",1641902731236,0.84055079,3106.7,3106.1,7.2967005]
["bitfinex","ETHUSD",1641902731482,0.84055079,3106.7,3106.1,7.5967005]
["bitfinex","ETHUSD",1641902731680,0.00227369,3106.6,3106.1,7.5967005]
["bitfinex","ETHUSD",1641902731884,0.00227369,3106.6,3106.4,3.27709264]
["bitfinex","ETHUSD",1641902732084,0.00170527,3106.5,3106.4,3.87709264]
["bitfinex","ETHUSD",1641902732689,0.00170527,3106.5,3106.4,3.33709952]
["bitfinex","ETHUSD",1641902735738,0.00170527,3106.5,3106.4,6.61425626]
["bitfinex","ETHUSD",1641902736940,0.00170527,3106.5,3106.4,3.33709952]
["bitfinex","ETHUSD",1641902737140,0.00170527,3106.5,3106.4,3.03709952]
["bitfinex","ETHUSD",1641902737340,0.00170527,3106.5,3106.4,2.73709952]
["bitfinex","ETHUSD",1641902737940,0.00170527,3106.5,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902738147,0.54447,3106.4,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902738341,3.49695239,3106.3,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902738541,0.54447,3106.2,3106.1,3.28450456]
["bitfinex","ETHUSD",1641902739281,0.54447,3106.2,3106.0,0.3]
["bitfinex","ETHUSD",1641902739481,0.464,3106.2,3105.7,4.39710813]
["bitfinex","ETHUSD",1641902739681,0.464,3106.2,3105.7,4.69710813]
["bitfinex","ETHUSD",1641902739883,0.464,3106.2,3105.8,0.00227369]
["bitfinex","ETHUSD",1641902740083,0.464,3106.2,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902740284,0.464,3106.2,3106.1,3.03709952]
["bitfinex","ETHUSD",1641902740484,0.464,3106.2,3106.1,0.6]
["bitfinex","ETHUSD",1641902740686,0.464,3106.2,3106.1,0.3]
["bitfinex","ETHUSD",1641902740886,0.464,3106.2,3105.8,7.43648134]
["bitfinex","ETHUSD",1641902741283,0.464,3106.2,3105.9,0.00170527]
["bitfinex","ETHUSD",1641902741684,0.464,3106.2,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902742083,0.464,3106.2,3106.1,0.6]
["bitfinex","ETHUSD",1641902742484,0.464,3106.2,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902742934,0.464,3106.2,3106.1,3.33709952]
["bitfinex","ETHUSD",1641902743141,0.00113685,3106.4,3106.1,3.33709952]
["bitfinex","ETHUSD",1641902743440,0.00113685,3106.4,3106.1,0.6]
["bitfinex","ETHUSD",1641902743634,0.00113685,3106.4,3106.1,0.3]
["bitfinex","ETHUSD",1641902743835,0.00113685,3106.4,3106.2,2.73709952]
["bitfinex","ETHUSD",1641902744035,0.00113685,3106.4,3106.2,3.03709952]
["bitfinex","ETHUSD",1641902744835,0.00113685,3106.4,3106.1,2.73709952]
["bitfinex","ETHUSD",1641902745040,0.00113685,3106.4,3106.1,3.03709952]
["bitfinex","ETHUSD",1641902745237,0.00113685,3106.4,3106.3,2.73709952]
["bitfinex","ETHUSD",1641902745440,0.00113685,3106.4,3106.3,1.69506559]
["bitfinex","ETHUSD",1641902745642,0.00113685,3106.4,3106.3,6.45553228]
["bitfinex","ETHUSD",1641902745840,0.00113685,3106.4,3106.3,3.00756559]
["bitfinex","ETHUSD",1641902746045,0.00113685,3106.4,3106.3,5.74466511]
["bitfinex","ETHUSD",1641902747105,0.48576348,3106.9,3106.4,6.75]
["bitfinex","ETHUSD",1641902747504,0.00227369,3106.8,3106.4,10.01350571]
["bitfinex","ETHUSD",1641902747706,0.00227369,3106.8,3106.4,3.25049688]
["bitfinex","ETHUSD",1641902747907,0.00170527,3106.7,3106.3,3.33709952]
["bitfinex","ETHUSD",1641902748312,0.00113684,3106.6,3106.5,2.73709952]
["bitfinex","ETHUSD",1641902748507,0.00113684,3106.6,3106.5,5.22159952]
["bitfinex","ETHUSD",1641902749109,0.00113684,3106.6,3106.5,2.4845]
["bitfinex","ETHUSD",1641902749309,0.00113684,3106.6,3106.5,5.6345]
["bitfinex","ETHUSD",1641902749710,0.00113684,3106.6,3106.5,8.37159952]
["bitfinex","ETHUSD",1641902750345,0.00113684,3106.6,3106.5,11.63245169]
["bitfinex","ETHUSD",1641902750752,0.00113684,3106.6,3106.5,11.03245169]
["bitfinex","ETHUSD",1641902750950,0.00113684,3106.6,3106.5,11.33245169]
["bitfinex","ETHUSD",1641902751152,0.00113684,3106.6,3106.5,11.63245169]
["bitfinex","ETHUSD",1641902751453,7.504,3107.4,3106.5,8.48245169]
["bitfinex","ETHUSD",1641902751649,7.504,3107.4,3106.6,1.0]
["bitfinex","ETHUSD",1641902751857,0.00397897,3107.3,3106.6,1.0]
["bitfinex","ETHUSD",1641902752250,0.00341054,3107.2,3106.6,1.0]
["bitfinex","ETHUSD",1641902752656,0.00284212,3107.1,3106.7,2.73709952]
["bitfinex","ETHUSD",1641902753050,0.0022737,3107.0,3106.7,3.03709952]
["bitfinex","ETHUSD",1641902753451,0.00170527,3106.9,3106.7,3.03709952]
["bitfinex","ETHUSD",1641902753653,0.00170527,3106.9,3106.8,12.34998243]
["bitfinex","ETHUSD",1641902753885,7.504,3107.4,3106.8,9.87624641]
["bitfinex","ETHUSD",1641902754093,7.504,3107.4,3106.8,12.61334593]
["bitfinex","ETHUSD",1641902754382,0.00397897,3107.3,3106.8,11.34169952]
["bitfinex","ETHUSD",1641902754778,0.00341054,3107.2,3106.8,11.34169952]
["bitfinex","ETHUSD",1641902754982,0.00341054,3107.2,3107.1,3.26572796]
["bitfinex","ETHUSD",1641902755181,7.504,3107.4,3107.1,6.86572796]
["bitfinex","ETHUSD",1641902755383,7.51103583,3107.4,3107.1,8.46572796]
["bitfinex","ETHUSD",1641902755583,0.00397897,3107.3,3107.1,7.46572796]
["bitfinex","ETHUSD",1641902755782,0.00397897,3107.3,3107.1,3.86572796]
["bitfinex","ETHUSD",1641902755987,7.51103583,3107.4,3107.2,5.58709952]
["bitfinex","ETHUSD",1641902756187,7.51103583,3107.4,3107.2,8.9048441]
["bitfinex","ETHUSD",1641902756384,0.00397897,3107.3,3107.2,8.9048441]
["bitfinex","ETHUSD",1641902756588,0.00397897,3107.3,3107.2,8.85933166]
["bitfinex","ETHUSD",1641902756789,0.00397897,3107.3,3107.2,7.05708527]
["bitfinex","ETHUSD",1641902757185,0.00397897,3107.3,3107.2,8.05708527]
["bitfinex","ETHUSD",1641902757646,0.00397897,3107.3,3107.2,10.79069917]
["bitfinex","ETHUSD",1641902757830,0.00397897,3107.3,3107.2,7.46023112]
["bitfinex","ETHUSD",1641902758033,0.00397897,3107.3,3107.2,10.79079691]
["bitfinex","ETHUSD",1641902758232,0.00397897,3107.3,3107.2,7.46023112]
["bitfinex","ETHUSD",1641902758832,0.00397897,3107.3,3107.2,10.75545417]
["bitfinex","ETHUSD",1641902759033,0.00397897,3107.3,3107.2,7.46023112]
["bitfinex","ETHUSD",1641902759241,0.00397897,3107.3,3107.2,10.82632764]
["bitfinex","ETHUSD",1641902759432,0.00397897,3107.3,3107.2,10.78133809]
["bitfinex","ETHUSD",1641902759638,0.00397897,3107.3,3107.2,7.46023112]
["bitfinex","ETHUSD",1641902760036,0.00397897,3107.3,3107.2,10.7907941]
["bitfinex","ETHUSD",1641902760233,0.00397897,3107.3,3107.2,10.82169637]
["bitfinex","ETHUSD",1641902760434,0.00397897,3107.3,3107.2,7.46023112]
["bitfinex","ETHUSD",1641902760632,0.00397897,3107.3,3107.2,10.82090376]
["bitfinex","ETHUSD",1641902760833,0.00397897,3107.3,3107.2,10.71962411]
["bitfinex","ETHUSD",1641902761239,0.00397897,3107.3,3107.2,14.03035362]
["bitfinex","ETHUSD",1641902761481,0.00397897,3107.3,3107.2,10.71962411]
["bitfinex","ETHUSD",1641902761681,0.00397897,3107.3,3107.2,14.04200521]
["bitfinex","ETHUSD",1641902761889,0.00397897,3107.3,3107.2,10.71962411]
["bitfinex","ETHUSD",1641902762083,7.503,3107.5,3107.3,6.8]
["bitfinex","ETHUSD",1641902762283,7.503,3107.5,3107.4,9.3130419]
["bitfinex","ETHUSD",1641902762483,0.49321747,3108.1,3107.4,5.11919495]
["bitfinex","ETHUSD",1641902762688,0.00113684,3107.5,3107.4,5.11919495]
["bitfinex","ETHUSD",1641902762883,0.00113684,3107.5,3107.4,11.11568746]
["bitfinex","ETHUSD",1641902763085,0.00113684,3107.5,3107.4,11.37838746]
["bitfinex","ETHUSD",1641902764083,0.00113684,3107.5,3107.4,11.11568746]
["bitfinex","ETHUSD",1641902764783,0.00113684,3107.5,3107.4,7.85629447]
["bitfinex","ETHUSD",1641902765426,0.00113684,3107.5,3107.4,6.75014142]
["bitfinex","ETHUSD",1641902766226,0.00113684,3107.5,3107.4,3.33709952]
["bitfinex","ETHUSD",1641902767024,3.20113684,3107.5,3107.4,2.73709952]
["bitfinex","ETHUSD",1641902767826,3.20113684,3107.5,3107.3,2.73709952]
["bitfinex","ETHUSD",1641902768525,3.20113684,3107.5,3107.4,2.73709952]
["bitfinex","ETHUSD",1641902768983,3.20113684,3107.5,3107.4,6.0030566]
["bitfinex","ETHUSD",1641902769585,3.20113684,3107.5,3107.3,0.6]
["bitfinex","ETHUSD",1641902769789,3.20113684,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1641902769990,3.20113684,3107.5,3107.2,0.13819997]
["bitfinex","ETHUSD",1641902770188,3.20113684,3107.5,3107.4,2.73709952]
["bitfinex","ETHUSD",1641902770586,3.20113684,3107.5,3107.4,0.6]
["bitfinex","ETHUSD",1641902771086,3.20113684,3107.5,3107.4,2.73709952]
["bitfinex","ETHUSD",1641902771988,3.20113684,3107.5,3107.4,5.28709952]
["bitfinex","ETHUSD",1641902772187,0.08044,3108.4,3107.5,6.5]
["bitfinex","ETHUSD",1641902772393,0.08042,3108.6,3108.0,1.27717575]
["bitfinex","ETHUSD",1641902772645,0.00454739,3108.3,3108.0,2.15977575]
["bitfinex","ETHUSD",1641902772830,0.00454739,3108.3,3108.0,2.75977575]
["bitfinex","ETHUSD",1641902773029,0.48546235,3108.7,3108.0,2.75977575]
["bitfinex","ETHUSD",1641902773030,0.00397897,3108.2,3108.0,2.75977575]
["bitfinex","ETHUSD",1641902773330,0.00341055,3108.1,3108.0,2.75977575]
["bitfinex","ETHUSD",1641902773531,0.00341055,3108.1,3108.0,1.4826]
["bitfinex","ETHUSD",1641902773934,0.00341055,3108.1,3108.0,5.7326]
["bitfinex","ETHUSD",1641902774133,0.00341055,3108.1,3108.0,5.4326]
["bitfinex","ETHUSD",1641902774634,0.00341055,3108.1,3107.7,4.09710813]
["bitfinex","ETHUSD",1641902774834,0.00341055,3108.1,3107.8,3.66255277]
["bitfinex","ETHUSD",1641902775040,0.00284212,3108.0,3107.8,3.96255277]
["bitfinex","ETHUSD",1641902775234,0.00284212,3108.0,3107.8,4.26255277]
["bitfinex","ETHUSD",1641902775435,0.48546235,3108.7,3107.9,3.5962221]
["bitfinex","ETHUSD",1641902775832,0.00625266,3108.6,3107.9,3.5962221]
["bitfinex","ETHUSD",1641902776235,0.00568424,3108.5,3108.2,3.26532018]
["bitfinex","ETHUSD",1641902776677,0.48546235,3108.7,3108.3,7.8071723]
["bitfinex","ETHUSD",1641902776678,0.00511582,3108.4,3108.3,7.8071723]
["bitfinex","ETHUSD",1641902776878,0.00511582,3108.4,3108.3,7.9302]
["bitfinex","ETHUSD",1641902777078,0.00511582,3108.4,3108.3,8.3942]
["bitfinex","ETHUSD",1641902777277,8.936,3109.7,3108.4,6.8]
["bitfinex","ETHUSD",1641902777479,8.936,3109.7,3108.7,1.0225223]
["bitfinex","ETHUSD",1641902777688,8.936,3109.7,3108.7,0.5354]
["bitfinex","ETHUSD",1641902777689,0.00625265,3109.5,3108.7,0.5354]
["bitfinex","ETHUSD",1641902777877,0.00625265,3109.5,3108.7,0.8354]
["bitfinex","ETHUSD",1641902778081,0.00568423,3109.4,3108.7,0.8354]
["bitfinex","ETHUSD",1641902778480,0.00511581,3109.3,3108.9,0.00695436]
["bitfinex","ETHUSD",1641902778679,0.00511581,3109.3,3108.8,3.80004524]
["bitfinex","ETHUSD",1641902778878,0.00454738,3109.2,3108.9,3.86403428]
["bitfinex","ETHUSD",1641902779080,0.00454738,3109.2,3109.0,0.01837762]
["bitfinex","ETHUSD",1641902779279,0.00397896,3109.1,3109.0,0.7556]
["bitfinex","ETHUSD",1641902779478,0.00397896,3109.1,3109.0,4.33972071]
["bitfinex","ETHUSD",1641902779978,0.00397896,3109.1,3109.0,4.63972071]
["bitfinex","ETHUSD",1641902780238,0.00397896,3109.1,3109.0,4.93972071]
["bitfinex","ETHUSD",1641902781031,0.00397896,3109.1,3109.0,2.15043284]
["bitfinex","ETHUSD",1641902781433,0.00397896,3109.1,3109.0,5.94963834]
["bitfinex","ETHUSD",1641902781633,0.00397896,3109.1,3109.0,9.21399064]
["bitfinex","ETHUSD",1641902782032,0.00397896,3109.1,3109.0,5.94963834]
["bitfinex","ETHUSD",1641902782232,0.00687803,3109.2,3109.1,6.4]
["bitfinex","ETHUSD",1641902782432,0.00687803,3109.2,3109.1,10.18315402]
["bitfinex","ETHUSD",1641902782634,0.00687803,3109.2,3109.1,3.78315402]
["bitfinex","ETHUSD",1641902782940,0.00687803,3109.2,3109.0,1.3556]
["bitfinex","ETHUSD",1641902784389,0.00687803,3109.2,3109.1,3.52416849]
["bitfinex","ETHUSD",1641902784584,0.00687803,3109.2,3109.0,4.61980709]
["bitfinex","ETHUSD",1641902785200,0.00687803,3109.2,3109.0,1.3556]
["bitfinex","ETHUSD",1641902785386,3.2,3109.4,3109.0,1.3556]
["bitfinex","ETHUSD",1641902785786,0.00113685,3109.3,3109.0,1.0556]
["bitfinex","ETHUSD",1641902786087,0.00113685,3109.3,3108.7,4.39710813]
["bitfinex","ETHUSD",1641902786288,0.00113685,3109.3,3108.7,4.09710813]
["bitfinex","ETHUSD",1641902786488,0.00113685,3109.3,3108.8,0.00170527]
["bitfinex","ETHUSD",1641902787088,0.02473274,3109.1,3108.3,5.47336477]
["bitfinex","ETHUSD",1641902787287,0.02473274,3109.1,3108.2,0.20503954]
["bitfinex","ETHUSD",1641902787288,0.01248352,3109.1,3108.7,3.26452915]
["bitfinex","ETHUSD",1641902787489,0.00113685,3109.0,3108.7,3.26452915]
["bitfinex","ETHUSD",1641902788934,0.00113685,3109.0,3108.8,3.26452915]
["bitfinex","ETHUSD",1641902790137,0.00113685,3109.0,3108.8,0.3]
["bitfinex","ETHUSD",1641902790535,0.00799329,3109.0,3108.7,3.86452915]
["bitfinex","ETHUSD",1641902790741,0.00799329,3109.0,3108.7,0.6]
["bitfinex","ETHUSD",1641902790936,0.00799329,3109.0,3108.9,2.73438961]
["bitfinex","ETHUSD",1641902791377,0.00799329,3109.0,3108.8,3.03438961]
["bitfinex","ETHUSD",1641902791579,0.00799329,3109.0,3108.8,2.73438961]
["bitfinex","ETHUSD",1641902792178,0.00799329,3109.0,3108.9,2.73438961]
["bitfinex","ETHUSD",1641902792977,3.2,3109.4,3109.3,0.01598658]
["bitfinex","ETHUSD",1641902793178,3.2,3109.4,3108.9,4.35938302]
["bitfinex","ETHUSD",1641902793381,0.00170527,3109.3,3108.9,4.35938302]
["bitfinex","ETHUSD",1641902793578,0.00170527,3109.3,3108.9,1.62499341]
["bitfinex","ETHUSD",1641902793777,0.00113684,3109.2,3108.9,1.62499341]
["bitfinex","ETHUSD",1641902794179,0.00113684,3109.2,3108.7,2.73769477]
["bitfinex","ETHUSD",1641902794577,0.00113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1641902795232,0.00113684,3109.2,3108.8,2.43883162]
["bitfinex","ETHUSD",1641902795834,0.00113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1641902799384,0.01218751,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641902799684,0.09258751,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641902799881,2.45,3109.0,3108.1,1.1745]
["bitfinex","ETHUSD",1641902800083,2.45,3109.0,3108.4,2.43812857]
["bitfinex","ETHUSD",1641902800084,0.02382155,3108.9,3108.4,2.43812857]
["bitfinex","ETHUSD",1641902800286,0.00113684,3109.0,3108.4,2.43812857]
["bitfinex","ETHUSD",1641902802382,0.00113684,3109.0,3108.5,0.01207014]
["bitfinex","ETHUSD",1641902802833,0.00113684,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1641902803531,0.00113684,3109.0,3108.4,0.00227369]
["bitfinex","ETHUSD",1641902803736,0.00113684,3109.0,3108.6,1.62094309]
["bitfinex","ETHUSD",1641902804332,0.00113684,3109.0,3108.7,1.62094309]
["bitfinex","ETHUSD",1641902805335,0.00113684,3109.0,3108.9,4.06252193]
["bitfinex","ETHUSD",1641902805737,0.00113684,3109.0,3108.8,4.06252193]
["bitfinex","ETHUSD",1641902806985,0.00113684,3109.0,3108.9,4.06252193]
["bitfinex","ETHUSD",1641902807788,0.00113684,3109.0,3108.8,4.06252193]
["bitfinex","ETHUSD",1641902808598,3.2,3109.4,3108.8,4.06252193]
["bitfinex","ETHUSD",1641902808995,0.00113685,3109.2,3108.8,4.06252193]
["bitfinex","ETHUSD",1641902810234,0.00113685,3109.2,3108.9,4.06252193]
["bitfinex","ETHUSD",1641902810735,0.00113685,3109.2,3109.0,1.0]
["bitfinex","ETHUSD",1641902811036,0.00113685,3109.2,3109.0,5.06252193]
["bitfinex","ETHUSD",1641902811636,0.00113685,3109.2,3109.0,1.0]
["bitfinex","ETHUSD",1641902811834,0.00113685,3109.2,3108.9,8.49171408]
["bitfinex","ETHUSD",1641902812035,1.1857,3109.7,3109.1,0.76399955]
["bitfinex","ETHUSD",1641902812234,1.1857,3109.7,3109.0,4.65113684]
["bitfinex","ETHUSD",1641902812435,0.0022737,3109.6,3109.0,1.30113684]
["bitfinex","ETHUSD",1641902812836,0.00170527,3109.5,3109.0,1.30113684]
["bitfinex","ETHUSD",1641902813035,0.00170527,3109.5,3109.0,0.30113684]
["bitfinex","ETHUSD",1641902813234,0.00113685,3109.4,3109.0,1.30113684]
["bitfinex","ETHUSD",1641902813435,0.00113685,3109.4,3109.3,4.08955223]
["bitfinex","ETHUSD",1641902813634,0.00113685,3109.4,3109.3,5.08955223]
["bitfinex","ETHUSD",1641902813892,0.00113685,3109.4,3109.3,6.48755223]
["bitfinex","ETHUSD",1641902814087,0.00113685,3109.4,3109.3,2.398]
["bitfinex","ETHUSD",1641902814491,0.00113685,3109.4,3109.3,1.398]
["bitfinex","ETHUSD",1641902815489,0.00113685,3109.4,3109.2,5.38955223]
["bitfinex","ETHUSD",1641902816590,0.00113685,3109.4,3109.3,5.98389507]
["bitfinex","ETHUSD",1641902816797,0.00113685,3109.4,3109.3,2.73389507]
["bitfinex","ETHUSD",1641902817091,0.00113685,3109.4,3109.3,3.73389507]
["bitfinex","ETHUSD",1641902818133,0.00113685,3109.4,3109.2,4.08955223]
["bitfinex","ETHUSD",1641902818536,0.00113685,3109.4,3109.3,2.73389507]
["bitfinex","ETHUSD",1641902819234,0.00113685,3109.4,3109.2,4.08955223]
["bitfinex","ETHUSD",1641902819438,0.00113685,3109.4,3109.2,4.38955223]
["bitfinex","ETHUSD",1641902819639,0.00113685,3109.4,3109.3,1.0]
["bitfinex","ETHUSD",1641902819837,0.00113685,3109.4,3109.3,5.08955223]
["bitfinex","ETHUSD",1641902820239,0.00113685,3109.4,3109.3,4.08955223]
["bitfinex","ETHUSD",1641902820437,0.00113685,3109.4,3109.3,5.08955223]
["bitfinex","ETHUSD",1641902820836,0.00113685,3109.4,3109.3,4.38955223]
["bitfinex","ETHUSD",1641902821038,0.00113685,3109.4,3109.3,1.0]
["bitfinex","ETHUSD",1641902821495,0.00113685,3109.4,3109.1,1.0]
["bitfinex","ETHUSD",1641902822102,0.00113685,3109.4,3109.2,2.73389507]
["bitfinex","ETHUSD",1641902822294,3.6954,3110.0,3109.3,4.55]
["bitfinex","ETHUSD",1641902822494,3.6954,3110.0,3109.4,1.36603003]
["bitfinex","ETHUSD",1641902822696,0.00284212,3109.9,3109.4,1.36603003]
["bitfinex","ETHUSD",1641902822896,0.00284212,3109.9,3109.4,1.66603003]
["bitfinex","ETHUSD",1641902823095,0.00227369,3109.8,3109.4,1.66603003]
["bitfinex","ETHUSD",1641902823296,0.00227369,3109.8,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902823596,0.83968776,3110.3,3109.8,0.00410513]
["bitfinex","ETHUSD",1641902823895,3.2147,3110.4,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902823896,0.00341054,3110.0,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902824294,0.00284212,3109.9,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902824800,0.00227369,3109.8,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902824998,1.1729,3110.6,3109.8,2.4]
["bitfinex","ETHUSD",1641902825245,1.1729,3110.6,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902825445,0.00284212,3110.3,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902825845,1.65335914,3110.6,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902825846,0.0022737,3110.2,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902826247,0.00170527,3110.1,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902826452,0.00170527,3110.1,3109.6,7.60062912]
["bitfinex","ETHUSD",1641902826648,0.00113685,3110.0,3109.6,4.38502944]
["bitfinex","ETHUSD",1641902827047,0.00397897,3110.5,3109.6,4.38502944]
["bitfinex","ETHUSD",1641902827250,0.00397897,3110.5,3109.7,2.73389507]
["bitfinex","ETHUSD",1641902827552,0.00341055,3110.4,3109.7,2.73389507]
["bitfinex","ETHUSD",1641902827950,0.00397897,3110.5,3110.3,2.44688396]
["bitfinex","ETHUSD",1641902828350,0.00341055,3110.4,3110.2,2.44688396]
["bitfinex","ETHUSD",1641902828748,0.00397897,3110.5,3109.7,2.73389507]
["bitfinex","ETHUSD",1641902828996,0.00397897,3110.5,3110.3,2.73389507]
["bitfinex","ETHUSD",1641902829196,0.00341055,3110.4,3110.3,2.73389507]
["bitfinex","ETHUSD",1641902829596,0.00341055,3110.4,3109.8,2.73389507]
["bitfinex","ETHUSD",1641902829999,0.00341055,3110.4,3110.3,2.73389507]
["bitfinex","ETHUSD",1641902831500,0.00341055,3110.4,3109.9,2.73389507]
["bitfinex","ETHUSD",1641902831902,0.00341055,3110.4,3109.6,5.32562944]
["bitfinex","ETHUSD",1641902832102,0.00341055,3110.4,3109.7,1.0]
["bitfinex","ETHUSD",1641902834739,0.00341055,3110.4,3109.7,5.08502944]
["bitfinex","ETHUSD",1641902835141,0.00341055,3110.4,3109.7,1.0]
["bitfinex","ETHUSD",1641902835342,0.00341055,3110.4,3109.6,5.32562944]
["bitfinex","ETHUSD",1641902835549,0.00341055,3110.4,3109.7,5.08502944]
["bitfinex","ETHUSD",1641902837890,0.00341055,3110.4,3109.7,4.08502944]
["bitfinex","ETHUSD",1641902838286,3.15,3110.2,3109.3,7.0726]
["bitfinex","ETHUSD",1641902838487,0.01798861,3110.1,3109.4,1.0]
["bitfinex","ETHUSD",1641902838688,0.00170527,3110.1,3109.5,4.07777028]
["bitfinex","ETHUSD",1641902838890,0.00113685,3110.0,3109.3,3.167]
["bitfinex","ETHUSD",1641902839188,0.01215118,3110.4,3109.1,5.47336477]
["bitfinex","ETHUSD",1641902839189,0.0022737,3109.9,3109.1,5.47336477]
["bitfinex","ETHUSD",1641902839389,0.0022737,3109.9,3108.9,3.9458]
["bitfinex","ETHUSD",1641902839390,0.01244713,3109.4,3108.9,5.47336477]
["bitfinex","ETHUSD",1641902839589,0.01244713,3109.4,3109.2,0.00170527]
["bitfinex","ETHUSD",1641902839988,0.01244713,3109.4,3108.9,5.47336477]
["bitfinex","ETHUSD",1641902839989,4.2,3109.3,3108.4,6.74691618]
["bitfinex","ETHUSD",1641902840243,4.2,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1641902840442,5.63039,3109.2,3108.3,5.43795844]
["bitfinex","ETHUSD",1641902840649,5.55113684,3109.2,3108.4,0.00341054]
["bitfinex","ETHUSD",1641902840940,9.22313272,3109.1,3108.2,4.10102909]
["bitfinex","ETHUSD",1641902841141,0.08042,3109.0,3107.7,1.1466]
["bitfinex","ETHUSD",1641902841347,0.00341054,3109.0,3107.7,1.1466]
["bitfinex","ETHUSD",1641902841540,0.00284211,3108.9,3108.0,0.0022737]
["bitfinex","ETHUSD",1641902841943,0.00227369,3108.8,3108.0,0.0022737]
["bitfinex","ETHUSD",1641902842340,0.00170527,3108.7,3108.0,0.0022737]
["bitfinex","ETHUSD",1641902842641,4.92880067,3109.1,3108.6,3.26357984]
["bitfinex","ETHUSD",1641902842642,0.08013,3109.0,3108.6,3.26357984]
["bitfinex","ETHUSD",1641902843042,0.08354054,3109.0,3108.0,0.0022737]
["bitfinex","ETHUSD",1641902843743,0.08354054,3109.0,3108.7,3.26341889]
["bitfinex","ETHUSD",1641902844183,0.08354054,3109.0,3108.8,0.00506446]
["bitfinex","ETHUSD",1641902844383,0.00341054,3109.0,3108.8,0.00506446]
["bitfinex","ETHUSD",1641902844585,0.00341054,3109.0,3108.7,3.26341889]
["bitfinex","ETHUSD",1641902845084,0.00341054,3109.0,3108.8,3.26341889]
["bitfinex","ETHUSD",1641902846686,0.00341054,3109.0,3108.7,3.26341889]
["bitfinex","ETHUSD",1641902846886,4.2,3108.9,3108.3,4.07908935]
["bitfinex","ETHUSD",1641902847288,0.00227369,3108.8,3108.3,4.07908935]
["bitfinex","ETHUSD",1641902847488,0.00227369,3108.8,3108.2,4.07908935]
["bitfinex","ETHUSD",1641902847750,0.00170527,3108.7,3108.2,4.07908935]
["bitfinex","ETHUSD",1641902847950,0.00170527,3108.7,3108.3,4.95740335]
["bitfinex","ETHUSD",1641902848153,0.00113684,3108.6,3108.3,1.37645612]
["bitfinex","ETHUSD",1641902848751,0.00113684,3108.6,3108.3,5.45554547]
["bitfinex","ETHUSD",1641902849550,0.00113684,3108.6,3108.4,4.07908935]
["bitfinex","ETHUSD",1641902850149,0.00113684,3108.6,3108.4,7.62400405]
["bitfinex","ETHUSD",1641902850351,0.00113684,3108.6,3108.4,7.72494583]
["bitfinex","ETHUSD",1641902850552,0.00113684,3108.6,3108.5,6.56826134]
["bitfinex","ETHUSD",1641902850751,0.00113684,3108.6,3108.5,10.64735069]
["bitfinex","ETHUSD",1641902850951,3.20113684,3108.6,3108.5,10.64735069]
["bitfinex","ETHUSD",1641902851158,0.49161264,3109.4,3109.3,4.62587487]
["bitfinex","ETHUSD",1641902851396,0.49161264,3109.4,3109.3,9.7181402]
["bitfinex","ETHUSD",1641902852192,0.49161264,3109.4,3109.3,10.0181402]
["bitfinex","ETHUSD",1641902852595,0.49161264,3109.4,3109.3,12.75206872]
["bitfinex","ETHUSD",1641902852794,3.8381,3110.2,3109.3,12.75206872]
["bitfinex","ETHUSD",1641902852996,9.37795914,3110.6,3109.4,1.00787695]
["bitfinex","ETHUSD",1641902852997,5.71616914,3110.6,3109.4,1.00787695]
["bitfinex","ETHUSD",1641902853194,0.00852635,3110.1,3109.5,5.22098306]
["bitfinex","ETHUSD",1641902853593,0.00795793,3110.0,3109.6,1.0]
["bitfinex","ETHUSD",1641902853900,0.00738951,3109.9,3109.7,3.73719839]
["bitfinex","ETHUSD",1641902854093,0.00738951,3109.9,3109.8,7.4]
["bitfinex","ETHUSD",1641902854295,0.48045914,3110.6,3109.8,11.10234234]
["bitfinex","ETHUSD",1641902854696,0.01080005,3110.5,3109.9,0.00610022]
["bitfinex","ETHUSD",1641902854995,0.48045914,3110.6,3109.8,15.18249982]
["bitfinex","ETHUSD",1641902854996,0.01023163,3110.4,3109.8,15.18249982]
["bitfinex","ETHUSD",1641902855436,0.0096632,3110.3,3110.0,2.73392852]
["bitfinex","ETHUSD",1641902855635,0.0096632,3110.3,3110.1,3.54785928]
["bitfinex","ETHUSD",1641902855837,0.00909478,3110.2,3110.1,3.54785928]
["bitfinex","ETHUSD",1641902856036,0.00909478,3110.2,3110.1,11.19785928]
["bitfinex","ETHUSD",1641902856240,0.00909478,3110.2,3110.1,11.96185928]
["bitfinex","ETHUSD",1641902856441,3.74424,3111.9,3110.1,12.26185928]
["bitfinex","ETHUSD",1641902856639,0.83915369,3111.5,3110.2,19.79]
["bitfinex","ETHUSD",1641902856835,0.00511581,3111.1,3110.3,23.9716217]
["bitfinex","ETHUSD",1641902857038,0.00511581,3111.1,3110.4,1.0]
["bitfinex","ETHUSD",1641902857238,0.00454739,3111.0,3110.5,4.49485397]
["bitfinex","ETHUSD",1641902857438,0.00454739,3111.0,3110.6,2.15853566]
["bitfinex","ETHUSD",1641902857639,0.83915369,3111.5,3110.7,4.82868019]
["bitfinex","ETHUSD",1641902857640,0.00397896,3110.9,3110.7,4.82868019]
["bitfinex","ETHUSD",1641902858037,0.49372397,3112.0,3110.7,4.82868019]
["bitfinex","ETHUSD",1641902858038,0.83900291,3111.9,3110.8,7.8]
["bitfinex","ETHUSD",1641902858240,0.83900291,3111.9,3110.9,4.08006901]
["bitfinex","ETHUSD",1641902858438,0.84866611,3111.9,3110.9,4.08006901]
["bitfinex","ETHUSD",1641902858639,0.83791611,3111.9,3111.0,1.464]
["bitfinex","ETHUSD",1641902858897,0.0081032,3111.9,3111.0,4.49792852]
["bitfinex","ETHUSD",1641902859100,0.7542,3112.1,3111.0,4.49792852]
["bitfinex","ETHUSD",1641902859101,0.00753477,3111.8,3111.7,2.4488794]
["bitfinex","ETHUSD",1641902859698,0.00753477,3111.8,3111.4,0.464]
["bitfinex","ETHUSD",1641902859898,0.00494477,3111.8,3111.5,1.50088796]
["bitfinex","ETHUSD",1641902860097,0.00696635,3111.7,3111.5,1.0]
["bitfinex","ETHUSD",1641902860294,0.00437635,3111.7,3111.5,1.0]
["bitfinex","ETHUSD",1641902860495,0.00380793,3111.6,3111.5,1.0]
["bitfinex","ETHUSD",1641902860696,0.00380793,3111.6,3111.5,5.08162867]
["bitfinex","ETHUSD",1641902860894,0.00380793,3111.6,3111.5,9.40274533]
["bitfinex","ETHUSD",1641902861498,0.00380793,3111.6,3111.5,5.32111666]
["bitfinex","ETHUSD",1641902861899,0.00380793,3111.6,3111.5,24.11111666]
["bitfinex","ETHUSD",1641902862295,0.00380793,3111.6,3111.5,28.21305562]
["bitfinex","ETHUSD",1641902862496,3.2,3111.8,3111.5,33.65201271]
["bitfinex","ETHUSD",1641902862742,3.2,3111.8,3111.5,34.11601271]
["bitfinex","ETHUSD",1641902862944,3.2,3111.8,3111.6,0.68424999]
["bitfinex","ETHUSD",1641902863138,3.2,3111.8,3111.7,29.8138574]
["bitfinex","ETHUSD",1641902863539,3.20113684,3111.8,3111.7,24.3138574]
["bitfinex","ETHUSD",1641902863739,0.7542,3112.1,3111.8,6.75]
["bitfinex","ETHUSD",1641902863938,0.7542,3112.1,3112.0,1.42894374]
["bitfinex","ETHUSD",1641902864139,0.7542,3112.1,3112.0,5.53315698]
["bitfinex","ETHUSD",1641902864345,9.5109,3113.1,3112.0,6.53315698]
["bitfinex","ETHUSD",1641902864539,0.83878898,3113.5,3112.1,1.0]
["bitfinex","ETHUSD",1641902864738,0.00682109,3113.0,3112.2,4.95602166]
["bitfinex","ETHUSD",1641902864941,0.00682109,3113.0,3112.2,23.74602166]
["bitfinex","ETHUSD",1641902865139,0.00625266,3112.9,3112.3,1.0]
["bitfinex","ETHUSD",1641902865339,0.00625266,3112.9,3112.4,3.63040957]
["bitfinex","ETHUSD",1641902865540,0.00568424,3112.8,3112.5,1.0]
["bitfinex","ETHUSD",1641902865941,0.00511581,3112.7,3112.5,1.3]
["bitfinex","ETHUSD",1641902866140,0.00511581,3112.7,3112.5,2.13231104]
["bitfinex","ETHUSD",1641902866385,0.40814517,3113.8,3112.6,8.21498858]
["bitfinex","ETHUSD",1641902866584,0.40814517,3113.8,3112.7,0.0113919]
["bitfinex","ETHUSD",1641902866585,0.32804517,3113.8,3112.7,0.0113919]
["bitfinex","ETHUSD",1641902866784,0.83857221,3113.9,3113.0,1.50384633]
["bitfinex","ETHUSD",1641902866785,0.0096632,3113.5,3113.0,1.50384633]
["bitfinex","ETHUSD",1641902866993,0.0096632,3113.5,3113.1,0.00909597]
["bitfinex","ETHUSD",1641902867185,1.18055669,3114.2,3113.1,0.96751278]
["bitfinex","ETHUSD",1641902867186,0.00909478,3113.4,3113.1,0.96751278]
["bitfinex","ETHUSD",1641902867585,23.49071,3114.6,3113.2,7.40219997]
["bitfinex","ETHUSD",1641902867586,0.00852636,3113.3,3113.2,7.40219997]
["bitfinex","ETHUSD",1641902867986,0.00852636,3113.3,3113.2,8.70219997]
["bitfinex","ETHUSD",1641902868188,9.78473061,3114.6,3114.4,0.00483097]
["bitfinex","ETHUSD",1641902868388,9.78473061,3114.6,3114.3,0.0044604]
["bitfinex","ETHUSD",1641902868589,0.00682108,3114.5,3114.2,0.9654]
["bitfinex","ETHUSD",1641902868888,0.48793061,3114.6,3114.2,1.2654]
["bitfinex","ETHUSD",1641902868889,0.00625265,3114.4,3114.2,1.2654]
["bitfinex","ETHUSD",1641902869288,0.48793061,3114.6,3114.2,1.2654]
["bitfinex","ETHUSD",1641902869289,0.00568423,3114.3,3114.2,1.2654]
["bitfinex","ETHUSD",1641902869495,0.00568423,3114.3,3113.8,5.24822591]
["bitfinex","ETHUSD",1641902869690,0.00568423,3114.3,3113.8,0.3]
["bitfinex","ETHUSD",1641902869888,0.00511581,3114.2,3113.9,1.0]
["bitfinex","ETHUSD",1641902870151,0.00511581,3114.2,3113.8,3.68547935]
["bitfinex","ETHUSD",1641902870340,0.00454738,3114.1,3113.8,3.68547935]
["bitfinex","ETHUSD",1641902870543,0.00454738,3114.1,3113.9,1.0]
["bitfinex","ETHUSD",1641902870741,0.00397896,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1641902870941,0.00397896,3114.0,3113.9,11.92028101]
["bitfinex","ETHUSD",1641902871142,0.00397896,3114.0,3113.9,5.11216449]
["bitfinex","ETHUSD",1641902871344,0.00397896,3114.0,3113.9,4.88257943]
["bitfinex","ETHUSD",1641902871642,3.2,3114.6,3114.0,5.4]
["bitfinex","ETHUSD",1641902871842,3.2,3114.6,3114.0,5.7]
["bitfinex","ETHUSD",1641902872045,0.48252219,3115.0,3114.1,1.0]
["bitfinex","ETHUSD",1641902872046,0.00284212,3114.5,3114.1,1.0]
["bitfinex","ETHUSD",1641902872242,5.78040315,3115.3,3114.2,4.6]
["bitfinex","ETHUSD",1641902872442,5.70041315,3115.3,3114.2,4.60170527]
["bitfinex","ETHUSD",1641902872641,0.00227369,3114.9,3114.2,4.90170527]
["bitfinex","ETHUSD",1641902872842,0.00227369,3114.9,3114.4,5.42646825]
["bitfinex","ETHUSD",1641902873043,0.00170527,3114.8,3114.5,3.55587175]
["bitfinex","ETHUSD",1641902873245,0.00170527,3114.8,3114.4,5.42646825]
["bitfinex","ETHUSD",1641902873445,0.00113684,3114.7,3114.5,5.19556694]
["bitfinex","ETHUSD",1641902873644,0.00113684,3114.7,3114.6,10.63226482]
["bitfinex","ETHUSD",1641902873888,0.00397896,3115.2,3115.1,1.16350228]
["bitfinex","ETHUSD",1641902874089,0.9344497,3115.3,3115.1,1.16350228]
["bitfinex","ETHUSD",1641902875087,0.9344497,3115.3,3115.1,5.05882153]
["bitfinex","ETHUSD",1641902875289,0.9344497,3115.3,3115.1,1.46350228]
["bitfinex","ETHUSD",1641902875487,0.08004,3116.0,3115.8,1.8688994]
["bitfinex","ETHUSD",1641902875688,0.49289327,3116.2,3115.3,0.00570154]
["bitfinex","ETHUSD",1641902875689,0.57307327,3116.2,3115.3,0.00570154]
["bitfinex","ETHUSD",1641902875888,0.57307327,3116.2,3115.2,8.4316849]
["bitfinex","ETHUSD",1641902875889,0.00795793,3115.9,3115.2,8.4316849]
["bitfinex","ETHUSD",1641902876090,0.00795793,3115.9,3115.2,4.8]
["bitfinex","ETHUSD",1641902876289,0.0073895,3115.8,3115.2,4.8]
["bitfinex","ETHUSD",1641902876688,0.00682108,3115.7,3115.2,4.8]
["bitfinex","ETHUSD",1641902877087,0.00625266,3115.6,3115.2,8.40723387]
["bitfinex","ETHUSD",1641902877294,0.00625266,3115.6,3115.2,4.8]
["bitfinex","ETHUSD",1641902877487,0.00568423,3115.5,3115.2,4.8]
["bitfinex","ETHUSD",1641902877739,0.00568423,3115.5,3115.2,8.32882905]
["bitfinex","ETHUSD",1641902877935,0.00511581,3115.4,3115.2,8.32882905]
["bitfinex","ETHUSD",1641902878134,0.00511581,3115.4,3115.3,3.75]
["bitfinex","ETHUSD",1641902878335,0.49289327,3116.2,3115.3,7.38389041]
["bitfinex","ETHUSD",1641902878536,0.35800749,3116.2,3115.3,7.38389041]
["bitfinex","ETHUSD",1641902878738,0.00909477,3116.1,3115.2,6.75992626]
["bitfinex","ETHUSD",1641902879036,0.35800749,3116.2,3115.1,1.46350228]
["bitfinex","ETHUSD",1641902879037,0.00852635,3116.0,3115.1,1.46350228]
["bitfinex","ETHUSD",1641902879438,0.00795793,3115.9,3115.1,8.22342854]
["bitfinex","ETHUSD",1641902879841,0.0073895,3115.8,3115.1,8.22342854]
["bitfinex","ETHUSD",1641902880238,0.00682108,3115.7,3115.2,6.75992626]
["bitfinex","ETHUSD",1641902880639,0.00625266,3115.6,3115.2,6.75992626]
["bitfinex","ETHUSD",1641902881042,0.00568423,3115.5,3115.2,6.75992626]
["bitfinex","ETHUSD",1641902881488,0.35800749,3116.2,3115.2,6.75992626]
["bitfinex","ETHUSD",1641902881489,0.00511581,3115.4,3115.2,6.75992626]
["bitfinex","ETHUSD",1641902881894,0.00454738,3115.3,3115.1,8.15183024]
["bitfinex","ETHUSD",1641902882192,0.00397896,3115.2,3115.1,8.15183024]
["bitfinex","ETHUSD",1641902882495,0.00397896,3115.2,3115.1,7.05992626]
["bitfinex","ETHUSD",1641902882689,0.00397896,3115.2,3115.1,8.05992626]
["bitfinex","ETHUSD",1641902883090,0.00397896,3115.2,3115.1,11.83347177]
["bitfinex","ETHUSD",1641902883490,0.00397896,3115.2,3115.1,13.26574882]
["bitfinex","ETHUSD",1641902883991,0.00397896,3115.2,3115.1,8.49220331]
["bitfinex","ETHUSD",1641902884190,0.00397896,3115.2,3115.1,0.3]
["bitfinex","ETHUSD",1641902884390,0.00397896,3115.2,3115.1,5.95]
["bitfinex","ETHUSD",1641902884590,0.00397896,3115.2,3114.9,3.7494]
["bitfinex","ETHUSD",1641902884996,0.00341054,3115.1,3114.9,4.0494]
["bitfinex","ETHUSD",1641902885247,0.00341054,3115.1,3114.9,3.3494]
["bitfinex","ETHUSD",1641902885447,0.00284211,3115.0,3114.9,3.3494]
["bitfinex","ETHUSD",1641902885650,0.00284211,3115.0,3114.9,0.3]
["bitfinex","ETHUSD",1641902885847,0.08017,3116.1,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902886246,0.00511582,3115.9,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902886648,0.00454739,3115.8,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902886848,0.54424,3115.7,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902887047,3.53464712,3115.6,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902887250,0.54424,3115.5,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902887450,0.54708212,3115.5,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902887759,0.0022737,3115.4,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902887948,0.08024,3115.3,3115.2,2.43779315]
["bitfinex","ETHUSD",1641902888148,0.08194527,3115.3,3115.2,2.43779315]
["bitfinex","ETHUSD",1641902888649,5.23194527,3115.3,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902889092,0.00113685,3115.2,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902890193,0.08014,3115.6,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902890396,0.74711824,3115.9,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902890591,0.00170527,3115.5,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902890993,0.00113685,3115.4,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902891493,0.00341054,3115.8,3115.2,2.72956545]
["bitfinex","ETHUSD",1641902891892,0.00284212,3115.7,3115.2,2.72956545]
["bitfinex","ETHUSD",1641902892394,0.0022737,3115.6,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902892839,0.76589306,3115.9,3115.3,2.72956545]
["bitfinex","ETHUSD",1641902893044,0.84613306,3115.9,3115.3,2.72956545]
["bitfinex","ETHUSD",1641902893241,0.00341054,3115.8,3115.3,2.72956545]
["bitfinex","ETHUSD",1641902893741,0.00284212,3115.7,3115.3,2.72956545]
["bitfinex","ETHUSD",1641902894144,0.0022737,3115.6,3115.2,2.72956545]
["bitfinex","ETHUSD",1641902894543,0.00454739,3116.0,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902894942,0.00397897,3115.9,3115.1,0.00738951]
["bitfinex","ETHUSD",1641902895142,0.00397897,3115.9,3115.3,2.72956545]
["bitfinex","ETHUSD",1641902895341,0.00341054,3115.8,3115.3,2.72956545]
["bitfinex","ETHUSD",1641902895741,0.00284212,3115.7,3115.2,3.99877683]
["bitfinex","ETHUSD",1641902895942,0.00284212,3115.7,3115.2,4.29877683]
["bitfinex","ETHUSD",1641902896142,0.0022737,3115.6,3115.2,4.29877683]
["bitfinex","ETHUSD",1641902896390,0.0022737,3115.6,3115.4,4.0577907]
["bitfinex","ETHUSD",1641902896587,0.00511581,3116.1,3115.5,1.0]
["bitfinex","ETHUSD",1641902896989,0.00454739,3116.0,3115.6,21.93524405]
["bitfinex","ETHUSD",1641902897188,0.00454739,3116.0,3115.7,1.13819997]
["bitfinex","ETHUSD",1641902897389,0.00397897,3115.9,3115.7,1.67377418]
["bitfinex","ETHUSD",1641902897589,0.01218408,3117.4,3116.8,1.54081535]
["bitfinex","ETHUSD",1641902897590,0.48778217,3117.2,3116.8,1.54081535]
["bitfinex","ETHUSD",1641902897791,0.48778217,3117.2,3116.9,5.25]
["bitfinex","ETHUSD",1641902898194,0.83749515,3117.9,3116.9,5.25]
["bitfinex","ETHUSD",1641902898489,0.00682108,3117.1,3116.8,1.84081535]
["bitfinex","ETHUSD",1641902898891,0.00625265,3117.0,3116.8,1.84081535]
["bitfinex","ETHUSD",1641902899293,0.00568423,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1641902899491,0.00568423,3116.9,3116.7,1.3]
["bitfinex","ETHUSD",1641902899693,0.00568423,3116.9,3116.7,0.3]
["bitfinex","ETHUSD",1641902899892,0.00511581,3116.8,3116.6,1.9895]
["bitfinex","ETHUSD",1641902900345,0.01231977,3117.8,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902900540,1.41983581,3118.0,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902900843,0.00568424,3117.7,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902901142,0.00511581,3117.6,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902901443,0.00454739,3117.5,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902901840,0.00397897,3117.4,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902902241,0.00341054,3117.3,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902902642,0.00284212,3117.2,3116.7,1.49186225]
["bitfinex","ETHUSD",1641902903042,0.0022737,3117.1,3116.8,0.01121865]
["bitfinex","ETHUSD",1641902903242,0.0022737,3117.1,3116.7,1.79186225]
["bitfinex","ETHUSD",1641902903447,0.00170527,3117.0,3116.8,0.464]
["bitfinex","ETHUSD",1641902903643,5.27e-06,3117.0,3116.9,23.12456317]
["bitfinex","ETHUSD",1641902903899,0.9344497,3118.0,3117.0,0.04563799]
["bitfinex","ETHUSD",1641902904098,0.9344497,3118.0,3117.1,19.254]
["bitfinex","ETHUSD",1641902904298,0.00511581,3117.9,3117.2,5.24672163]
["bitfinex","ETHUSD",1641902904499,0.00511581,3117.9,3117.6,1.31429033]
["bitfinex","ETHUSD",1641902904699,0.00454739,3117.8,3117.7,7.93660875]
["bitfinex","ETHUSD",1641902904898,0.00454739,3117.8,3117.7,8.23660875]
["bitfinex","ETHUSD",1641902905103,0.00454739,3117.8,3117.7,5.5]
["bitfinex","ETHUSD",1641902905303,0.00454739,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1641902905501,0.00454739,3117.8,3117.4,0.464]
["bitfinex","ETHUSD",1641902905701,0.00454739,3117.8,3117.5,0.3]
["bitfinex","ETHUSD",1641902905900,0.01248774,3118.7,3117.4,9.92589422]
["bitfinex","ETHUSD",1641902905901,0.01248774,3118.7,3117.4,10.22589422]
["bitfinex","ETHUSD",1641902906106,0.01248774,3118.7,3117.6,0.00113685]
["bitfinex","ETHUSD",1641902906401,0.00454739,3118.6,3117.6,0.00113685]
["bitfinex","ETHUSD",1641902906803,0.01248774,3118.7,3117.6,0.00113685]
["bitfinex","ETHUSD",1641902906804,0.00397897,3118.5,3117.6,0.00113685]
["bitfinex","ETHUSD",1641902907305,0.00341054,3118.4,3117.5,0.00170527]
["bitfinex","ETHUSD",1641902907763,0.00284212,3118.3,3118.2,3.21913715]
["bitfinex","ETHUSD",1641902908855,0.00284212,3118.3,3117.3,9.03393941]
["bitfinex","ETHUSD",1641902908856,0.00284212,3118.3,3117.5,1.0]
["bitfinex","ETHUSD",1641902909055,0.00284212,3118.3,3117.6,9.96749763]
["bitfinex","ETHUSD",1641902909256,0.0022737,3118.2,3117.6,11.05193448]
["bitfinex","ETHUSD",1641902909456,0.0022737,3118.2,3117.7,1.0]
["bitfinex","ETHUSD",1641902909657,0.00170527,3118.1,3117.8,3.71103132]
["bitfinex","ETHUSD",1641902909858,0.00170527,3118.1,3117.8,3.64268097]
["bitfinex","ETHUSD",1641902910056,0.00113685,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1641902910357,0.00113685,3118.0,3117.9,7.83331957]
["bitfinex","ETHUSD",1641902910559,0.13819997,3118.9,3118.0,6.1]
["bitfinex","ETHUSD",1641902910756,1.0,3119.0,3118.3,1.49358079]
["bitfinex","ETHUSD",1641902910961,0.00454739,3118.8,3118.3,2.01028079]
["bitfinex","ETHUSD",1641902911164,0.00454739,3118.8,3118.4,0.3]
["bitfinex","ETHUSD",1641902911394,0.00397896,3118.7,3118.4,0.3]
["bitfinex","ETHUSD",1641902911595,0.08814922,3120.1,3118.5,0.47680304]
["bitfinex","ETHUSD",1641902911797,0.00799922,3120.1,3119.7,1.09403801]
["bitfinex","ETHUSD",1641902911996,0.00799922,3120.1,3119.7,1.1624]
["bitfinex","ETHUSD",1641902912793,0.00799922,3120.1,3119.7,1.4624]
["bitfinex","ETHUSD",1641902913193,0.00799922,3120.1,3119.8,0.0074643]
["bitfinex","ETHUSD",1641902913396,0.00799922,3120.1,3119.6,0.3067]
["bitfinex","ETHUSD",1641902913996,0.00799922,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1641902914394,9.5055,3121.5,3120.8,1.15670006]
["bitfinex","ETHUSD",1641902914595,6.55,3120.8,3119.8,1.21032307]
["bitfinex","ETHUSD",1641902914795,0.00738951,3120.0,3119.4,4.11068755]
["bitfinex","ETHUSD",1641902914997,0.00738951,3120.0,3119.2,5.22457507]
["bitfinex","ETHUSD",1641902915245,0.02901722,3121.0,3119.8,2.72548161]
["bitfinex","ETHUSD",1641902915645,0.00454739,3120.7,3119.8,3.02548161]
["bitfinex","ETHUSD",1641902915845,0.00454739,3120.7,3119.9,1.26347773]
["bitfinex","ETHUSD",1641902916048,0.00397897,3120.6,3119.9,1.26347773]
["bitfinex","ETHUSD",1641902916352,0.00341054,3120.5,3120.0,2.72548161]
["bitfinex","ETHUSD",1641902916648,0.00284212,3120.4,3120.0,2.72548161]
["bitfinex","ETHUSD",1641902917047,0.02901722,3121.0,3119.9,2.72548161]
["bitfinex","ETHUSD",1641902917048,0.0022737,3120.3,3119.9,2.72548161]
["bitfinex","ETHUSD",1641902917448,0.00170527,3120.2,3119.9,1.47950527]
["bitfinex","ETHUSD",1641902917648,0.00170527,3120.2,3119.5,6.71231992]
["bitfinex","ETHUSD",1641902917848,0.00113685,3120.1,3119.5,3.02548161]
["bitfinex","ETHUSD",1641902918047,0.00113685,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641902918247,0.00568424,3120.9,3120.0,2.72548161]
["bitfinex","ETHUSD",1641902918448,0.00568424,3120.9,3120.1,3.99292552]
["bitfinex","ETHUSD",1641902918653,0.017,3121.0,3120.2,0.01763773]
["bitfinex","ETHUSD",1641902918654,0.00511582,3120.8,3120.2,0.01763773]
["bitfinex","ETHUSD",1641902918915,0.017,3121.0,3120.9,3.6]
["bitfinex","ETHUSD",1641902919310,0.01813684,3121.0,3120.9,6.05]
["bitfinex","ETHUSD",1641902919511,0.01813684,3121.0,3120.9,3.6]
["bitfinex","ETHUSD",1641902920314,0.01813684,3121.0,3120.9,9.97892552]
["bitfinex","ETHUSD",1641902920512,3.946,3122.1,3121.0,6.8]
["bitfinex","ETHUSD",1641902920712,2.02291508,3122.2,3121.8,0.00669805]
["bitfinex","ETHUSD",1641902920916,1.1815,3122.6,3121.8,0.8859]
["bitfinex","ETHUSD",1641902921116,19.1131,3123.3,3121.9,0.00416488]
["bitfinex","ETHUSD",1641902921313,19.1131,3123.3,3121.8,0.8859]
["bitfinex","ETHUSD",1641902921314,0.83619149,3122.9,3122.7,1.21167501]
["bitfinex","ETHUSD",1641902921531,6.09,3123.3,3122.7,2.24247501]
["bitfinex","ETHUSD",1641902921716,0.0161503,3123.5,3122.7,2.24247501]
["bitfinex","ETHUSD",1641902921912,0.0022737,3123.2,3122.7,2.15277659]
["bitfinex","ETHUSD",1641902922314,0.00170527,3123.1,3122.7,2.15277659]
["bitfinex","ETHUSD",1641902922513,0.00170527,3123.1,3122.7,1.0308]
["bitfinex","ETHUSD",1641902922772,0.83712185,3124.0,3123.0,7.94292721]
["bitfinex","ETHUSD",1641902922773,0.01214209,3123.9,3123.0,7.94292721]
["bitfinex","ETHUSD",1641902922968,0.72912617,3123.9,3123.0,7.94292721]
["bitfinex","ETHUSD",1641902923168,0.00341055,3123.4,3123.0,7.94292721]
["bitfinex","ETHUSD",1641902923568,0.00284212,3123.3,3123.1,1.09062205]
["bitfinex","ETHUSD",1641902923968,0.0022737,3123.2,3123.1,1.09062205]
["bitfinex","ETHUSD",1641902924174,7.37e-05,3123.2,3123.1,25.87323831]
["bitfinex","ETHUSD",1641902924374,7.37e-05,3123.2,3123.1,26.12700477]
["bitfinex","ETHUSD",1641902924568,7.37e-05,3123.2,3123.1,27.12700477]
["bitfinex","ETHUSD",1641902924769,12.8957,3125.2,3123.2,6.8]
["bitfinex","ETHUSD",1641902924968,12.8957,3125.2,3123.4,19.09]
["bitfinex","ETHUSD",1641902924969,7.4908,3125.2,3123.4,19.09]
["bitfinex","ETHUSD",1641902925272,2.49530623,3125.3,3124.7,1.10474831]
["bitfinex","ETHUSD",1641902925273,0.00860004,3125.1,3124.7,1.10474831]
["bitfinex","ETHUSD",1641902925470,0.00860004,3125.1,3124.7,1.00474831]
["bitfinex","ETHUSD",1641902925668,0.00803162,3125.0,3124.7,0.3]
["bitfinex","ETHUSD",1641902925868,0.00803162,3125.0,3124.2,19.254]
["bitfinex","ETHUSD",1641902926068,0.0074632,3124.9,3124.3,0.6]
["bitfinex","ETHUSD",1641902926268,0.0074632,3124.9,3124.3,0.3]
["bitfinex","ETHUSD",1641902926500,2.4832332,3125.3,3124.2,1.064]
["bitfinex","ETHUSD",1641902926501,0.00689477,3124.8,3124.2,1.064]
["bitfinex","ETHUSD",1641902926705,2.39903097,3125.3,3124.6,6.8]
["bitfinex","ETHUSD",1641902926897,3.26534522,3125.3,3124.5,2.36526659]
["bitfinex","ETHUSD",1641902927097,0.0022737,3125.2,3124.5,2.36526659]
["bitfinex","ETHUSD",1641902927299,0.0022737,3125.2,3124.6,0.00113684]
["bitfinex","ETHUSD",1641902927600,0.00170527,3125.1,3124.6,0.00113684]
["bitfinex","ETHUSD",1641902927997,0.00113685,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1641902928201,0.00113685,3125.0,3124.5,2.36526659]
["bitfinex","ETHUSD",1641902928398,2.39903097,3125.3,3124.4,2.36526659]
["bitfinex","ETHUSD",1641902928399,0.00170527,3124.9,3124.4,2.36526659]
["bitfinex","ETHUSD",1641902928599,0.79671196,3124.7,3123.7,3.97046547]
["bitfinex","ETHUSD",1641902928800,0.00773852,3124.5,3123.7,3.97046547]
["bitfinex","ETHUSD",1641902929000,0.01298059,3124.6,3123.7,3.97046547]
["bitfinex","ETHUSD",1641902929001,0.01298059,3124.6,3123.8,0.00454739]
["bitfinex","ETHUSD",1641902929203,3.7,3124.5,3123.7,3.97046547]
["bitfinex","ETHUSD",1641902929400,3.7,3124.5,3123.1,0.13819997]
["bitfinex","ETHUSD",1641902929401,0.00397896,3124.5,3123.1,0.13819997]
["bitfinex","ETHUSD",1641902929601,0.00341054,3124.4,3123.1,3.72830749]
["bitfinex","ETHUSD",1641902929800,0.00341054,3124.4,3123.2,0.00341054]
["bitfinex","ETHUSD",1641902929998,0.01298059,3124.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1641902929999,0.00284212,3124.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1641902930446,4.9762,3125.2,3123.2,1.47741859]
["bitfinex","ETHUSD",1641902930447,0.00227369,3124.2,3123.2,1.47741859]
["bitfinex","ETHUSD",1641902930849,0.00170527,3124.1,3123.3,0.00284212]
["bitfinex","ETHUSD",1641902931249,0.00113685,3124.0,3123.3,0.00284212]
["bitfinex","ETHUSD",1641902931447,0.00113685,3124.0,3123.4,0.92901212]
["bitfinex","ETHUSD",1641902931648,0.85842375,3125.1,3123.3,0.00284212]
["bitfinex","ETHUSD",1641902931855,0.02036374,3124.9,3123.5,0.00170527]
["bitfinex","ETHUSD",1641902932052,0.02036374,3124.9,3123.1,4.10866544]
["bitfinex","ETHUSD",1641902932053,0.01252932,3124.6,3123.3,3.97330759]
["bitfinex","ETHUSD",1641902932250,0.47652932,3124.6,3123.3,3.97330759]
["bitfinex","ETHUSD",1641902932453,0.47652932,3124.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1641902932454,4.38321716,3124.5,3123.4,0.00227369]
["bitfinex","ETHUSD",1641902932950,1.30341054,3124.4,3123.4,0.00227369]
["bitfinex","ETHUSD",1641902933151,3.85170153,3124.3,3123.4,0.00227369]
["bitfinex","ETHUSD",1641902933350,3.85454365,3124.3,3123.4,0.00227369]
["bitfinex","ETHUSD",1641902933650,6.8,3124.1,3122.8,3.97046547]
["bitfinex","ETHUSD",1641902933908,5.12023103,3124.0,3123.2,0.00113685]
["bitfinex","ETHUSD",1641902934194,0.00284211,3123.9,3122.7,3.97046547]
["bitfinex","ETHUSD",1641902934400,0.00397896,3123.9,3122.8,0.0022737]
["bitfinex","ETHUSD",1641902934695,0.00341054,3123.8,3122.8,0.0022737]
["bitfinex","ETHUSD",1641902935094,0.00284212,3123.7,3122.7,0.00284212]
["bitfinex","ETHUSD",1641902935295,0.00284212,3123.7,3122.7,3.97330759]
["bitfinex","ETHUSD",1641902935495,0.89622017,3124.2,3122.7,3.97330759]
["bitfinex","ETHUSD",1641902935496,0.00227369,3123.6,3122.7,3.97330759]
["bitfinex","ETHUSD",1641902935894,0.01200174,3123.8,3122.7,0.30284212]
["bitfinex","ETHUSD",1641902935895,0.00170527,3123.5,3122.7,0.30284212]
["bitfinex","ETHUSD",1641902936294,0.00113685,3123.4,3122.7,0.00284212]
["bitfinex","ETHUSD",1641902936494,0.00113685,3123.4,3123.1,3.17183507]
["bitfinex","ETHUSD",1641902936696,0.00511581,3124.1,3123.1,3.17183507]
["bitfinex","ETHUSD",1641902936901,0.00511581,3124.1,3123.2,5.0594719]
["bitfinex","ETHUSD",1641902937095,0.00454739,3124.0,3123.2,4.97293285]
["bitfinex","ETHUSD",1641902937297,0.00454739,3124.0,3123.2,4.75821079]
["bitfinex","ETHUSD",1641902937495,0.00397896,3123.9,3123.2,3.17183507]
["bitfinex","ETHUSD",1641902937942,0.00341054,3123.8,3123.2,3.17183507]
["bitfinex","ETHUSD",1641902938143,0.00341054,3123.8,3123.5,3.17183507]
["bitfinex","ETHUSD",1641902938344,0.00284212,3123.7,3123.5,3.17183507]
["bitfinex","ETHUSD",1641902938641,0.00227369,3123.6,3123.1,3.97046547]
["bitfinex","ETHUSD",1641902938841,0.00227369,3123.6,3123.0,3.97046547]
["bitfinex","ETHUSD",1641902939042,0.00170527,3123.5,3123.0,3.97046547]
["bitfinex","ETHUSD",1641902939241,0.00170527,3123.5,3123.0,4.27046547]
["bitfinex","ETHUSD",1641902939447,0.00113685,3123.4,3123.0,4.27046547]
["bitfinex","ETHUSD",1641902939642,0.00113685,3123.4,3123.0,0.3]
["bitfinex","ETHUSD",1641902939844,0.00568423,3124.2,3123.2,1.51636716]
["bitfinex","ETHUSD",1641902940143,0.00511581,3124.1,3123.2,1.51636716]
["bitfinex","ETHUSD",1641902940343,0.00511581,3124.1,3122.9,3.97046547]
["bitfinex","ETHUSD",1641902940549,0.00454739,3124.0,3122.9,3.97046547]
["bitfinex","ETHUSD",1641902940743,0.00454739,3124.0,3123.0,0.00113685]
["bitfinex","ETHUSD",1641902940944,0.00397896,3123.9,3123.0,0.00113685]
["bitfinex","ETHUSD",1641902941146,3.7,3123.8,3122.4,9.64790584]
["bitfinex","ETHUSD",1641902941400,0.01202047,3124.0,3123.8,1.58327189]
["bitfinex","ETHUSD",1641902941794,0.01202047,3124.0,3122.5,0.60284212]
["bitfinex","ETHUSD",1641902941795,0.00454739,3123.8,3122.5,0.60284212]
["bitfinex","ETHUSD",1641902942002,0.00454739,3123.8,3122.5,3.0254333]
["bitfinex","ETHUSD",1641902942198,0.71490278,3123.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1641902942596,0.01328976,3123.5,3122.6,0.24526387]
["bitfinex","ETHUSD",1641902942798,0.00568423,3123.6,3122.2,5.29395396]
["bitfinex","ETHUSD",1641902942997,0.00454739,3123.4,3122.2,5.29395396]
["bitfinex","ETHUSD",1641902943295,0.00397896,3123.3,3122.3,0.00170527]
["bitfinex","ETHUSD",1641902943796,0.00341054,3123.2,3122.4,1.28735252]
["bitfinex","ETHUSD",1641902943996,0.00341054,3123.2,3122.4,1.58735252]
["bitfinex","ETHUSD",1641902944199,0.00284211,3123.1,3122.5,0.3]
["bitfinex","ETHUSD",1641902944604,0.01202047,3124.0,3122.9,7.8992736]
["bitfinex","ETHUSD",1641902944605,0.00227369,3123.0,3122.9,7.8992736]
["bitfinex","ETHUSD",1641902944801,0.00227369,3123.0,3122.9,8.3632736]
["bitfinex","ETHUSD",1641902944998,0.0073895,3123.0,3122.9,8.6632736]
["bitfinex","ETHUSD",1641902945448,0.00056843,3123.0,3122.9,7.564]
["bitfinex","ETHUSD",1641902945647,0.00056843,3123.0,3122.9,7.5691158]
["bitfinex","ETHUSD",1641902946647,0.00056843,3123.0,3122.9,26.3591158]
["bitfinex","ETHUSD",1641902946848,0.00056843,3123.0,3122.9,7.5691158]
["bitfinex","ETHUSD",1641902947254,0.00056843,3123.0,3122.9,15.38275548]
["bitfinex","ETHUSD",1641902947847,0.00056843,3123.0,3122.9,11.28081652]
["bitfinex","ETHUSD",1641902948046,0.00056843,3123.0,3122.9,7.5691158]
["bitfinex","ETHUSD",1641902948905,0.00056843,3123.0,3122.9,11.67105476]
["bitfinex","ETHUSD",1641902949298,0.00056843,3123.0,3122.9,30.46105476]
["bitfinex","ETHUSD",1641902949698,0.00056843,3123.0,3122.9,26.3591158]
["bitfinex","ETHUSD",1641902950099,0.00056843,3123.0,3122.9,30.46105476]
["bitfinex","ETHUSD",1641902950499,0.00056843,3123.0,3122.9,11.67105476]
["bitfinex","ETHUSD",1641902950905,0.00056843,3123.0,3122.9,34.19903334]
["bitfinex","ETHUSD",1641902953349,0.00056843,3123.0,3122.9,30.72165476]
["bitfinex","ETHUSD",1641902953549,0.00056843,3123.0,3122.9,30.75998031]
["bitfinex","ETHUSD",1641902953751,5.5319,3124.8,3123.1,0.01218653]
["bitfinex","ETHUSD",1641902954053,0.00454739,3124.7,3123.9,1.33553929]
["bitfinex","ETHUSD",1641902954352,0.01265084,3125.1,3123.5,0.464]
["bitfinex","ETHUSD",1641902954353,0.00397897,3124.6,3123.5,0.464]
["bitfinex","ETHUSD",1641902954551,0.00397897,3124.6,3123.5,0.3]
["bitfinex","ETHUSD",1641902954751,0.00341054,3124.5,3123.6,0.00170527]
["bitfinex","ETHUSD",1641902955253,0.00284212,3124.4,3123.8,3.1636845]
["bitfinex","ETHUSD",1641902955451,0.01547339,3124.4,3123.8,3.1636845]
["bitfinex","ETHUSD",1641902955651,0.0022737,3124.3,3123.8,3.1636845]
["bitfinex","ETHUSD",1641902956051,0.00170527,3124.2,3123.9,3.1636845]
["bitfinex","ETHUSD",1641902956505,0.00113685,3124.1,3123.9,3.1636845]
["bitfinex","ETHUSD",1641902956698,0.00113685,3124.1,3123.7,3.1636845]
["bitfinex","ETHUSD",1641902956902,0.0022737,3124.3,3123.7,3.1636845]
["bitfinex","ETHUSD",1641902957300,0.00170527,3124.2,3123.7,3.1636845]
["bitfinex","ETHUSD",1641902957700,0.00113685,3124.1,3123.8,3.1636845]
["bitfinex","ETHUSD",1641902958303,0.00113685,3124.1,3123.8,3.4636845]
["bitfinex","ETHUSD",1641902958504,5.1235,3125.2,3124.1,4.0]
["bitfinex","ETHUSD",1641902958701,2.87590533,3125.3,3124.0,3.1636845]
["bitfinex","ETHUSD",1641902958702,0.83563106,3125.0,3124.0,3.1636845]
["bitfinex","ETHUSD",1641902959100,0.83563106,3125.0,3123.9,3.1636845]
["bitfinex","ETHUSD",1641902959501,0.83563106,3125.0,3123.9,3.7636845]
["bitfinex","ETHUSD",1641902959701,0.83563106,3125.0,3124.1,0.681332]
["bitfinex","ETHUSD",1641902960455,0.83563106,3125.0,3124.1,3.1636845]
["bitfinex","ETHUSD",1641902961052,0.464,3124.9,3124.1,3.1636845]
["bitfinex","ETHUSD",1641902961252,0.464,3124.9,3123.2,5.27678646]
["bitfinex","ETHUSD",1641902961253,0.01266047,3124.6,3123.9,3.17624485]
["bitfinex","ETHUSD",1641902961454,0.76048307,3124.5,3123.9,3.17624485]
["bitfinex","ETHUSD",1641902961652,6.8,3124.4,3123.5,0.71487013]
["bitfinex","ETHUSD",1641902961853,6.80170527,3124.4,3123.6,3.17969286]
["bitfinex","ETHUSD",1641902962053,0.00113685,3124.3,3123.6,3.18253498]
["bitfinex","ETHUSD",1641902962254,3.89772094,3124.3,3123.7,0.00227369]
["bitfinex","ETHUSD",1641902962455,0.00113685,3124.3,3123.7,0.00227369]
["bitfinex","ETHUSD",1641902962853,0.00113685,3124.3,3122.9,0.00682108]
["bitfinex","ETHUSD",1641902963453,0.00113685,3124.3,3123.8,2.38624865]
["bitfinex","ETHUSD",1641902963655,0.00113685,3124.3,3122.9,2.7285114]
["bitfinex","ETHUSD",1641902963908,0.00113685,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1641902964102,0.00113685,3124.3,3123.9,2.72169032]
["bitfinex","ETHUSD",1641902964701,0.00113685,3124.3,3123.4,1.52149179]
["bitfinex","ETHUSD",1641902964902,0.00113685,3124.3,3123.4,0.3]
["bitfinex","ETHUSD",1641902965101,0.00113685,3124.3,3123.5,0.00341054]
["bitfinex","ETHUSD",1641902965602,0.00113685,3124.3,3123.5,2.72169032]
["bitfinex","ETHUSD",1641902965901,0.00113685,3124.3,3123.6,0.00284212]
["bitfinex","ETHUSD",1641902967301,0.00113685,3124.3,3123.6,2.72453244]
["bitfinex","ETHUSD",1641902967753,0.00113685,3124.3,3123.7,0.00227369]
["bitfinex","ETHUSD",1641902968348,0.00113685,3124.3,3123.6,0.00284212]
["bitfinex","ETHUSD",1641902968548,0.00113685,3124.3,3123.6,1.35222816]
["bitfinex","ETHUSD",1641902968748,0.00113685,3124.3,3123.6,4.07391848]
["bitfinex","ETHUSD",1641902968948,0.00113685,3124.3,3123.7,0.00227369]
["bitfinex","ETHUSD",1641902969449,0.00113685,3124.3,3123.9,3.1781437]
["bitfinex","ETHUSD",1641902969850,0.00113685,3124.3,3123.9,3.4781437]
["bitfinex","ETHUSD",1641902970456,0.00113685,3124.3,3124.0,2.72169032]
["bitfinex","ETHUSD",1641902971497,0.00113685,3124.3,3124.0,5.89983402]
["bitfinex","ETHUSD",1641902971698,0.00113685,3124.3,3124.0,6.19983402]
["bitfinex","ETHUSD",1641902971901,0.00113685,3124.3,3124.0,5.89983402]
["bitfinex","ETHUSD",1641902972100,0.00113685,3124.3,3124.2,2.38253436]
["bitfinex","ETHUSD",1641902974902,0.00113685,3124.3,3124.2,2.68253436]
["bitfinex","ETHUSD",1641902975147,0.00113685,3124.3,3124.2,0.3]
["bitfinex","ETHUSD",1641902975444,0.00113685,3124.3,3124.2,3.02169032]
["bitfinex","ETHUSD",1641902975648,0.00113685,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902976247,0.00113685,3124.3,3124.2,2.38079058]
["bitfinex","ETHUSD",1641902977344,0.00113685,3124.3,3124.1,4.31091284]
["bitfinex","ETHUSD",1641902977944,0.00113685,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902978544,3.747103,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902978749,0.00113685,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902979001,0.00113685,3124.3,3124.0,1.58922252]
["bitfinex","ETHUSD",1641902979700,0.00113685,3124.3,3123.9,1.58922252]
["bitfinex","ETHUSD",1641902980101,0.00113685,3124.3,3124.1,2.72169032]
["bitfinex","ETHUSD",1641902980700,0.00113685,3124.3,3124.1,1.58922252]
["bitfinex","ETHUSD",1641902983167,0.00113685,3124.3,3124.2,0.3]
["bitfinex","ETHUSD",1641902983570,0.00113685,3124.3,3124.1,1.58922252]
["bitfinex","ETHUSD",1641902983968,0.00113685,3124.3,3124.2,1.58922252]
["bitfinex","ETHUSD",1641902984667,0.00113685,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902984867,0.47381028,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902985367,0.47381028,3124.3,3124.1,5.1024809]
["bitfinex","ETHUSD",1641902985968,0.47381028,3124.3,3124.2,2.72169032]
["bitfinex","ETHUSD",1641902987097,0.47381028,3124.3,3124.2,3.02169032]
["bitfinex","ETHUSD",1641902987998,0.47381028,3124.3,3124.2,5.4024809]
["bitfinex","ETHUSD",1641902988999,0.47381028,3124.3,3124.2,3.02169032]
["bitfinex","ETHUSD",1641902989200,0.48338159,3125.2,3124.2,3.02169032]
["bitfinex","ETHUSD",1641902989601,0.00454738,3125.1,3124.2,3.02169032]
["bitfinex","ETHUSD",1641902989999,0.00397896,3125.0,3124.2,3.02169032]
["bitfinex","ETHUSD",1641902990252,0.00397896,3125.0,3124.6,1.58118537]
["bitfinex","ETHUSD",1641902990449,0.00341054,3124.9,3124.6,1.58118537]
["bitfinex","ETHUSD",1641902990649,0.00341054,3124.9,3124.3,5.09346838]
["bitfinex","ETHUSD",1641902990650,0.00341054,3124.9,3124.5,1.58118537]
["bitfinex","ETHUSD",1641902990849,0.00284211,3124.8,3124.5,1.58118537]
["bitfinex","ETHUSD",1641902991249,0.47712752,3125.2,3124.5,1.58118537]
["bitfinex","ETHUSD",1641902991454,0.47712752,3125.2,3124.6,1.58118537]
["bitfinex","ETHUSD",1641902991651,0.00227369,3125.1,3124.6,1.58118537]
["bitfinex","ETHUSD",1641902992053,0.00170527,3125.0,3124.6,1.58118537]
["bitfinex","ETHUSD",1641902992253,0.00170527,3125.0,3124.7,1.58118537]
["bitfinex","ETHUSD",1641902992453,0.00113685,3124.9,3124.7,1.58118537]
["bitfinex","ETHUSD",1641902993057,0.00113685,3124.9,3124.5,1.58118537]
["bitfinex","ETHUSD",1641902993653,0.00113685,3124.9,3124.8,2.72169032]
["bitfinex","ETHUSD",1641902994496,0.00113685,3124.9,3124.5,1.58118537]
["bitfinex","ETHUSD",1641902994796,0.00113685,3124.9,3124.8,2.72169032]
["bitfinex","ETHUSD",1641902995696,0.00113685,3124.9,3124.6,1.58118537]
["bitfinex","ETHUSD",1641902996300,0.00113685,3124.9,3124.8,2.72169032]
["bitfinex","ETHUSD",1641902996899,0.00113685,3124.9,3124.7,2.72169032]
["bitfinex","ETHUSD",1641902997749,0.00113685,3124.9,3124.8,2.72169032]
["bitfinex","ETHUSD",1641902998949,0.00113685,3124.9,3124.5,1.58118537]
["bitfinex","ETHUSD",1641903000152,0.00113685,3124.9,3124.4,1.58118537]
["bitfinex","ETHUSD",1641903000555,0.00113685,3124.9,3124.5,0.00113685]
["bitfinex","ETHUSD",1641903000751,0.00113685,3124.9,3124.6,2.72169032]
["bitfinex","ETHUSD",1641903000950,0.00113685,3124.9,3124.6,2.52169032]
["bitfinex","ETHUSD",1641903001397,0.00113685,3124.9,3124.5,0.00113685]
["bitfinex","ETHUSD",1641903001598,0.464,3124.8,3124.5,0.00113685]
["bitfinex","ETHUSD",1641903001801,7.71375,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1641903002006,4.37246158,3124.3,3123.9,3.1781437]
["bitfinex","ETHUSD",1641903002197,3.80701008,3124.2,3123.9,3.1781437]
["bitfinex","ETHUSD",1641903002495,3.80701008,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641903002997,6.0,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641903003397,5.0,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903003800,3.77757509,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903004001,3.73477232,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903004199,4.49687287,3124.3,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903004398,4.49687287,3124.3,3123.4,0.00625265]
["bitfinex","ETHUSD",1641903004602,4.49687287,3124.3,3123.4,3.18439635]
["bitfinex","ETHUSD",1641903004998,23.28687287,3124.3,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903005249,26.48687287,3124.3,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903005448,0.89017112,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903005649,3.94133278,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903006054,4.07013544,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903006456,1.0,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903006856,0.66314177,3123.9,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903007053,4.30508299,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641903007260,4.30508299,3124.0,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903008053,5.1826333,3124.0,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903008254,0.01217757,3123.8,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903008554,18.79,3123.6,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903008755,19.254,3123.5,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903009002,20.254,3123.5,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903009204,8.54099666,3123.4,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903009404,9.00499666,3123.4,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903009607,27.79499666,3123.4,3123.3,0.00682108]
["bitfinex","ETHUSD",1641903010001,27.79499666,3123.4,3122.7,0.01023162]
["bitfinex","ETHUSD",1641903010402,27.79499666,3123.4,3122.7,2.38380074]
["bitfinex","ETHUSD",1641903010602,3.92139231,3123.3,3122.7,2.38380074]
["bitfinex","ETHUSD",1641903010804,0.464,3123.2,3122.8,0.0096632]
["bitfinex","ETHUSD",1641903011201,0.464,3123.2,3123.0,1.58261039]
["bitfinex","ETHUSD",1641903011604,0.464,3123.2,3123.1,0.00795793]
["bitfinex","ETHUSD",1641903011802,4.2679665,3123.2,3123.1,0.00795793]
["bitfinex","ETHUSD",1641903012101,4.2679665,3123.2,3123.1,1.59056832]
["bitfinex","ETHUSD",1641903012102,5.2679665,3123.2,3123.1,1.59056832]
["bitfinex","ETHUSD",1641903012502,1.464,3123.2,3123.1,0.00795793]
["bitfinex","ETHUSD",1641903012755,5.08944769,3123.2,3123.1,0.00795793]
["bitfinex","ETHUSD",1641903012952,1.464,3123.2,3122.1,0.01364216]
["bitfinex","ETHUSD",1641903013153,1.0,3123.1,3122.1,0.01364216]
["bitfinex","ETHUSD",1641903013352,3.73273677,3123.1,3122.1,0.01364216]
["bitfinex","ETHUSD",1641903013553,0.464,3123.2,3122.1,0.01364216]
["bitfinex","ETHUSD",1641903014155,3.664,3123.2,3122.1,0.01364216]
["bitfinex","ETHUSD",1641903014755,3.664,3123.2,3122.1,1.59625255]
["bitfinex","ETHUSD",1641903015158,3.664,3123.2,3122.2,0.01307374]
["bitfinex","ETHUSD",1641903016408,3.664,3123.2,3123.1,0.034]
["bitfinex","ETHUSD",1641903016898,3.664,3123.2,3123.1,0.04195793]
["bitfinex","ETHUSD",1641903018298,4.8,3123.1,3122.2,1.58261039]
["bitfinex","ETHUSD",1641903018501,4.8,3123.1,3122.3,1.58261039]
["bitfinex","ETHUSD",1641903018701,0.01495267,3123.0,3122.3,1.58715777]
["bitfinex","ETHUSD",1641903018900,3.664,3123.2,3122.3,0.00454738]
["bitfinex","ETHUSD",1641903021452,3.664,3123.2,3122.4,2.7220747]
["bitfinex","ETHUSD",1641903021853,3.664,3123.2,3122.5,0.30341054]
["bitfinex","ETHUSD",1641903022052,3.2,3123.2,3122.6,0.00579432]
["bitfinex","ETHUSD",1641903022252,3.2,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1641903022453,3.2,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641903022660,3.2,3123.2,3122.8,0.0178282]
["bitfinex","ETHUSD",1641903022854,3.2,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641903023056,3.2,3123.2,3122.9,0.00113684]
["bitfinex","ETHUSD",1641903023255,3.2,3123.2,3122.8,1.62771312]
["bitfinex","ETHUSD",1641903023457,0.47538541,3123.5,3122.9,4.20113684]
["bitfinex","ETHUSD",1641903023658,0.47538541,3123.5,3123.0,0.02136522]
["bitfinex","ETHUSD",1641903023913,0.00170528,3123.4,3122.9,4.20113684]
["bitfinex","ETHUSD",1641903024097,0.00170528,3123.4,3122.9,10.89493039]
["bitfinex","ETHUSD",1641903024300,0.47538541,3123.5,3123.3,4.87557795]
["bitfinex","ETHUSD",1641903024599,8.541e-05,3123.5,3123.4,7.11236923]
["bitfinex","ETHUSD",1641903024798,8.541e-05,3123.5,3123.4,10.86446943]
["bitfinex","ETHUSD",1641903024997,0.00235911,3123.5,3123.4,10.86446943]
["bitfinex","ETHUSD",1641903025600,0.00235911,3123.5,3123.4,13.58654413]
["bitfinex","ETHUSD",1641903025799,0.0014737,3123.5,3123.4,11.86979513]
["bitfinex","ETHUSD",1641903026298,0.0014737,3123.5,3123.4,11.16268475]
["bitfinex","ETHUSD",1641903027499,0.0014737,3123.5,3123.4,15.89807639]
["bitfinex","ETHUSD",1641903027771,7.37e-05,3123.5,3123.4,9.83444393]
["bitfinex","ETHUSD",1641903028460,7.37e-05,3123.5,3123.4,15.57125143]
["bitfinex","ETHUSD",1641903028660,0.48925574,3124.3,3123.5,6.8]
["bitfinex","ETHUSD",1641903028862,0.48925574,3124.3,3123.6,0.464]
["bitfinex","ETHUSD",1641903029059,0.00397896,3124.2,3123.8,0.00421282]
["bitfinex","ETHUSD",1641903029460,0.00341054,3124.1,3123.8,0.00421282]
["bitfinex","ETHUSD",1641903029662,0.00341054,3124.1,3123.7,2.46361593]
["bitfinex","ETHUSD",1641903029863,0.00284212,3124.0,3123.7,2.92761593]
["bitfinex","ETHUSD",1641903030161,0.00227369,3123.9,3123.8,5.11410994]
["bitfinex","ETHUSD",1641903030962,0.00227369,3123.9,3123.8,5.57810994]
["bitfinex","ETHUSD",1641903031164,0.00227369,3123.9,3123.8,11.67810994]
["bitfinex","ETHUSD",1641903031431,0.00227369,3123.9,3123.8,11.69088612]
["bitfinex","ETHUSD",1641903031619,0.00227369,3123.9,3123.8,30.48088612]
["bitfinex","ETHUSD",1641903032924,0.00227369,3123.9,3123.8,34.58282508]
["bitfinex","ETHUSD",1641903033122,0.00227369,3123.9,3123.8,34.89264951]
["bitfinex","ETHUSD",1641903034122,0.00227369,3123.9,3123.8,5.88853957]
["bitfinex","ETHUSD",1641903034321,0.00227369,3123.9,3123.8,5.87576339]
["bitfinex","ETHUSD",1641903034520,0.00227369,3123.9,3123.8,4.87576339]
["bitfinex","ETHUSD",1641903034720,3.20227369,3123.9,3123.8,0.77382443]
["bitfinex","ETHUSD",1641903035020,3.20227369,3123.9,3123.8,4.62382443]
["bitfinex","ETHUSD",1641903035250,3.20227369,3123.9,3123.8,6.16440081]
["bitfinex","ETHUSD",1641903035848,3.20227369,3123.9,3123.8,6.76440081]
["bitfinex","ETHUSD",1641903036249,2.88741087,3125.3,3123.9,7.17721117]
["bitfinex","ETHUSD",1641903036649,2.88741087,3125.3,3125.1,5.79652817]
["bitfinex","ETHUSD",1641903036850,2.88741087,3125.3,3124.4,5.75]
["bitfinex","ETHUSD",1641903037050,2.88741087,3125.3,3124.4,6.05]
["bitfinex","ETHUSD",1641903037248,2.88741087,3125.3,3124.5,0.00341054]
["bitfinex","ETHUSD",1641903037849,2.88741087,3125.3,3124.3,1.83570128]
["bitfinex","ETHUSD",1641903037850,2.88741087,3125.3,3124.4,0.00397896]
["bitfinex","ETHUSD",1641903038253,2.88741087,3125.3,3124.7,1.54057638]
["bitfinex","ETHUSD",1641903038652,2.88741087,3125.3,3124.8,0.00170527]
["bitfinex","ETHUSD",1641903039296,2.52225664,3125.7,3124.8,1.54228165]
["bitfinex","ETHUSD",1641903039497,0.464,3125.6,3124.8,1.54228165]
["bitfinex","ETHUSD",1641903039698,0.00170527,3125.4,3124.9,0.00113684]
["bitfinex","ETHUSD",1641903039899,0.01939409,3125.2,3124.9,0.31096127]
["bitfinex","ETHUSD",1641903040099,0.464,3125.2,3124.9,0.30982443]
["bitfinex","ETHUSD",1641903040298,0.514,3125.2,3124.9,0.30982443]
["bitfinex","ETHUSD",1641903040498,18.79,3125.0,3124.9,0.30982443]
["bitfinex","ETHUSD",1641903040702,19.254,3125.0,3124.9,2.443e-05]
["bitfinex","ETHUSD",1641903040897,19.254,3125.0,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903040898,20.254,3125.0,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903042100,20.554,3125.0,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903042948,0.464,3125.0,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903043148,0.00113685,3125.3,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903043355,0.00113685,3125.3,3125.0,1.25377079]
["bitfinex","ETHUSD",1641903043749,0.00113685,3125.3,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903043750,0.00113685,3125.3,3125.1,0.3]
["bitfinex","ETHUSD",1641903043954,0.00113685,3125.3,3124.9,0.00116127]
["bitfinex","ETHUSD",1641903044149,0.00113685,3125.3,3125.1,1.54057638]
["bitfinex","ETHUSD",1641903044354,0.86761396,3126.0,3125.9,0.48588421]
["bitfinex","ETHUSD",1641903044749,0.01285015,3126.2,3125.9,0.48588421]
["bitfinex","ETHUSD",1641903044949,19.254,3126.3,3125.9,0.48588421]
["bitfinex","ETHUSD",1641903045154,6.75,3126.0,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903045350,6.65,3126.0,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903045550,7.65397897,3126.0,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903045752,1.00397897,3126.0,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903046055,0.00397897,3126.0,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903046801,0.70412212,3126.4,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903047004,0.464,3126.3,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903047202,0.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903048401,1.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903048607,1.30113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903049501,1.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903049902,0.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903050353,0.00113684,3126.2,3126.0,0.02168781]
["bitfinex","ETHUSD",1641903050551,0.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903051359,0.8505404,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903051552,1.8505404,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903051755,18.79,3126.1,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903051955,1.8505404,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903051956,1.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903052155,3.3,3126.0,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903052658,0.00113684,3126.2,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903054507,16.12356743,3126.3,3125.9,0.13292291]
["bitfinex","ETHUSD",1641903054704,0.83546741,3126.5,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903054905,18.79,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903055104,4.51905791,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903055308,6.75,3126.0,3125.3,1.54057638]
["bitfinex","ETHUSD",1641903055504,0.464,3125.9,3125.3,1.54057638]
["bitfinex","ETHUSD",1641903055704,0.464,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1641903055705,0.764,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1641903056005,19.554,3125.9,3125.1,0.00511582]
["bitfinex","ETHUSD",1641903056204,20.554,3125.9,3125.1,0.00511582]
["bitfinex","ETHUSD",1641903057004,20.554,3125.9,3125.0,0.00568424]
["bitfinex","ETHUSD",1641903057405,20.554,3125.9,3125.6,5.1119551]
["bitfinex","ETHUSD",1641903057406,13.00764602,3125.8,3125.6,5.1119551]
["bitfinex","ETHUSD",1641903057653,1.464,3125.7,3125.6,5.1119551]
["bitfinex","ETHUSD",1641903057851,1.764,3125.7,3125.5,5.1119551]
["bitfinex","ETHUSD",1641903058150,0.464,3125.7,3125.5,5.1119551]
["bitfinex","ETHUSD",1641903058350,0.71408278,3125.5,3125.1,0.42430154]
["bitfinex","ETHUSD",1641903058550,8.1,3125.5,3124.9,2.597e-05]
["bitfinex","ETHUSD",1641903058752,5.80821322,3125.2,3124.9,2.597e-05]
["bitfinex","ETHUSD",1641903058952,5.80821322,3125.2,3123.0,7.40533896]
["bitfinex","ETHUSD",1641903058953,6.8,3124.8,3123.0,4.10193896]
["bitfinex","ETHUSD",1641903059158,0.01215872,3124.2,3123.0,4.10193896]
["bitfinex","ETHUSD",1641903059351,0.01215872,3124.2,3123.6,7.8684758]
["bitfinex","ETHUSD",1641903059352,0.464,3124.1,3123.6,7.8684758]
["bitfinex","ETHUSD",1641903059552,0.764,3124.1,3123.6,7.8684758]
["bitfinex","ETHUSD",1641903059752,3.55,3124.0,3123.6,7.39251669]
["bitfinex","ETHUSD",1641903060051,1.464,3123.9,3123.6,7.39251669]
["bitfinex","ETHUSD",1641903060257,1.46513684,3123.9,3122.9,4.10193896]
["bitfinex","ETHUSD",1641903060452,1.46513684,3123.9,3122.4,7.8081]
["bitfinex","ETHUSD",1641903060652,0.46513684,3123.9,3123.0,0.00397897]
["bitfinex","ETHUSD",1641903060852,0.76513684,3123.9,3123.0,0.00397897]
["bitfinex","ETHUSD",1641903061252,0.46513684,3123.9,3123.0,0.00397897]
["bitfinex","ETHUSD",1641903061709,0.46513684,3123.9,3122.7,0.83181165]
["bitfinex","ETHUSD",1641903061710,0.46513684,3123.9,3123.1,1.38040612]
["bitfinex","ETHUSD",1641903061906,0.83600245,3124.4,3123.1,1.38040612]
["bitfinex","ETHUSD",1641903061907,0.83600245,3124.4,3124.1,1.74195909]
["bitfinex","ETHUSD",1641903062103,0.464,3124.6,3124.1,1.74195909]
["bitfinex","ETHUSD",1641903062303,0.0022737,3124.3,3124.2,0.02169713]
["bitfinex","ETHUSD",1641903062507,0.0022737,3124.3,3124.2,11.75111186]
["bitfinex","ETHUSD",1641903062704,0.0022737,3124.3,3124.2,12.06366966]
["bitfinex","ETHUSD",1641903062903,0.0022737,3124.3,3124.2,7.4724024]
["bitfinex","ETHUSD",1641903063103,0.0022737,3124.3,3124.2,11.4717024]
["bitfinex","ETHUSD",1641903064003,0.47382571,3125.9,3124.2,10.8118578]
["bitfinex","ETHUSD",1641903064207,0.77382571,3125.9,3124.2,11.1118578]
["bitfinex","ETHUSD",1641903064402,0.00852635,3125.8,3124.2,14.69722506]
["bitfinex","ETHUSD",1641903064602,0.00852635,3125.8,3124.2,11.1118578]
["bitfinex","ETHUSD",1641903064803,0.00795792,3125.7,3124.3,3.69196168]
["bitfinex","ETHUSD",1641903065251,2.7073895,3125.6,3125.5,5.24094921]
["bitfinex","ETHUSD",1641903065652,3.7073895,3125.6,3125.5,5.24094921]
["bitfinex","ETHUSD",1641903065852,2.7073895,3125.6,3125.1,6.55118652]
["bitfinex","ETHUSD",1641903066054,1.0,3125.5,3125.1,6.55118652]
["bitfinex","ETHUSD",1641903066251,0.00682108,3125.5,3125.1,6.55118652]
["bitfinex","ETHUSD",1641903066453,0.00625265,3125.4,3125.1,6.55118652]
["bitfinex","ETHUSD",1641903066856,0.00568423,3125.3,3125.1,6.55118652]
["bitfinex","ETHUSD",1641903067052,0.00568423,3125.3,3124.7,6.55118652]
["bitfinex","ETHUSD",1641903067256,0.00191581,3125.2,3124.7,6.55118652]
["bitfinex","ETHUSD",1641903067452,0.00191581,3125.2,3124.7,6.85118652]
["bitfinex","ETHUSD",1641903067655,0.47382571,3125.9,3125.0,1.0969035]
["bitfinex","ETHUSD",1641903067856,0.77382571,3125.9,3125.1,0.02705852]
["bitfinex","ETHUSD",1641903068054,0.77382571,3125.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1641903068055,0.00341054,3125.7,3124.8,0.00170527]
["bitfinex","ETHUSD",1641903068454,0.00284212,3125.6,3124.8,0.00170527]
["bitfinex","ETHUSD",1641903068909,0.0022737,3125.5,3124.8,0.00170527]
["bitfinex","ETHUSD",1641903069200,0.00170527,3125.4,3124.8,0.00170527]
["bitfinex","ETHUSD",1641903069403,16.21354341,3126.2,3124.9,3.2]
["bitfinex","ETHUSD",1641903069600,1.0,3126.1,3124.7,1.27300968]
["bitfinex","ETHUSD",1641903069803,0.0022737,3125.8,3125.0,0.00227369]
["bitfinex","ETHUSD",1641903070004,0.0022737,3125.8,3124.8,0.00341054]
["bitfinex","ETHUSD",1641903070200,1.0,3126.1,3125.4,2.34871837]
["bitfinex","ETHUSD",1641903070201,0.90170527,3126.1,3125.4,2.34871837]
["bitfinex","ETHUSD",1641903070601,0.00170528,3126.0,3125.5,0.00113684]
["bitfinex","ETHUSD",1641903071001,0.00113685,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1641903072303,0.00113685,3125.9,3125.5,2.34985521]
["bitfinex","ETHUSD",1641903072955,0.00113685,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1641903073352,0.00113685,3125.9,3125.2,1.22659989]
["bitfinex","ETHUSD",1641903073553,0.00113685,3125.9,3125.3,0.00227369]
["bitfinex","ETHUSD",1641903075356,0.00113685,3125.9,3125.1,0.00341054]
["bitfinex","ETHUSD",1641903075757,0.00113685,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903076156,3.20113685,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903076405,0.00826569,3125.8,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903076601,1.0,3125.8,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903076799,3.50113685,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903077000,1.0,3125.8,3124.9,0.00454738]
["bitfinex","ETHUSD",1641903077402,1.0,3125.8,3124.5,0.00682108]
["bitfinex","ETHUSD",1641903077901,3.20113685,3125.9,3124.5,0.00682108]
["bitfinex","ETHUSD",1641903078100,3.20113685,3125.9,3124.6,2.34871837]
["bitfinex","ETHUSD",1641903078301,3.20113685,3125.9,3124.7,0.03209661]
["bitfinex","ETHUSD",1641903078501,3.20113685,3125.9,3124.7,0.03778084]
["bitfinex","ETHUSD",1641903078701,3.20113685,3125.9,3124.9,2.34871837]
["bitfinex","ETHUSD",1641903079101,3.20113685,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903079303,3.50113685,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903079501,1.0,3125.8,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903080350,1.0,3125.8,3125.1,0.02355468]
["bitfinex","ETHUSD",1641903080651,1.0,3125.8,3125.2,0.00284211]
["bitfinex","ETHUSD",1641903081052,1.0,3125.8,3125.0,0.00397896]
["bitfinex","ETHUSD",1641903082653,1.0,3125.8,3125.0,2.35269733]
["bitfinex","ETHUSD",1641903083055,1.0,3125.8,3125.1,0.00341054]
["bitfinex","ETHUSD",1641903083254,1.0,3125.8,3125.1,5.07182538]
["bitfinex","ETHUSD",1641903083553,1.0,3125.8,3125.2,0.00284211]
["bitfinex","ETHUSD",1641903083756,3.20113685,3125.9,3125.5,0.0139431]
["bitfinex","ETHUSD",1641903084204,3.20113685,3125.9,3125.4,1.79164792]
["bitfinex","ETHUSD",1641903084601,3.20113685,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1641903085003,3.20113685,3125.9,3125.5,0.67632513]
["bitfinex","ETHUSD",1641903085604,3.20113685,3125.9,3125.8,4.21086747]
["bitfinex","ETHUSD",1641903086501,3.20113685,3125.9,3125.8,5.36969647]
["bitfinex","ETHUSD",1641903086703,3.685e-05,3125.9,3125.8,5.36969647]
["bitfinex","ETHUSD",1641903088155,0.47516958,3126.1,3125.9,6.75]
["bitfinex","ETHUSD",1641903088357,0.47516958,3126.1,3126.0,10.41888554]
["bitfinex","ETHUSD",1641903088655,0.47516958,3126.1,3125.9,4.89045546]
["bitfinex","ETHUSD",1641903088855,0.47630643,3126.1,3125.9,4.89045546]
["bitfinex","ETHUSD",1641903089058,0.47630643,3126.1,3126.0,8.19694661]
["bitfinex","ETHUSD",1641903089255,0.47630643,3126.1,3126.0,13.253453]
["bitfinex","ETHUSD",1641903089658,0.47630643,3126.1,3126.0,5.05650639]
["bitfinex","ETHUSD",1641903089861,0.47630643,3126.1,3126.0,8.59435261]
["bitfinex","ETHUSD",1641903090058,98.6617,3126.3,3126.1,6.75]
["bitfinex","ETHUSD",1641903090358,98.6617,3126.3,3126.2,6.75]
["bitfinex","ETHUSD",1641903090557,98.6617,3126.3,3126.2,7.05]
["bitfinex","ETHUSD",1641903090757,98.66283685,3126.3,3126.2,12.89213882]
["bitfinex","ETHUSD",1641903091810,92.26625685,3126.3,3126.2,9.29213882]
["bitfinex","ETHUSD",1641903093014,32.61004905,3126.3,3126.2,9.59213882]
["bitfinex","ETHUSD",1641903093212,32.61004905,3126.3,3126.2,32.46275797]
["bitfinex","ETHUSD",1641903093411,32.61004905,3126.3,3126.2,26.7363421]
["bitfinex","ETHUSD",1641903093610,26.21460905,3126.3,3126.2,26.7363421]
["bitfinex","ETHUSD",1641903094012,19.81929905,3126.3,3126.2,26.7363421]
["bitfinex","ETHUSD",1641903094210,19.81929905,3126.3,3126.2,12.04828106]
["bitfinex","ETHUSD",1641903094410,14.02068561,3126.3,3126.2,11.04828106]
["bitfinex","ETHUSD",1641903094612,14.02068561,3126.3,3126.2,12.04828106]
["bitfinex","ETHUSD",1641903095352,14.02068561,3126.3,3126.2,12.80514195]
["bitfinex","ETHUSD",1641903095552,14.02068561,3126.3,3126.2,8.62189596]
["bitfinex","ETHUSD",1641903096152,14.02068561,3126.3,3126.2,7.62189596]
["bitfinex","ETHUSD",1641903096353,13.82068561,3126.3,3126.2,8.72380526]
["bitfinex","ETHUSD",1641903096653,3.93044419,3126.3,3126.2,31.08374142]
["bitfinex","ETHUSD",1641903096853,6.34964399,3126.3,3126.2,31.08374142]
["bitfinex","ETHUSD",1641903097052,0.05,3127.6,3126.4,18.79]
["bitfinex","ETHUSD",1641903097255,0.05,3127.6,3127.3,0.01243251]
["bitfinex","ETHUSD",1641903097462,0.00682108,3127.5,3127.3,0.81169251]
["bitfinex","ETHUSD",1641903097652,0.00682108,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1641903097954,0.05,3127.6,3127.4,0.3]
["bitfinex","ETHUSD",1641903098354,0.05,3127.6,3127.5,2.02993932]
["bitfinex","ETHUSD",1641903098553,0.05,3127.6,3127.5,6.11936405]
["bitfinex","ETHUSD",1641903098753,0.0573895,3127.6,3127.5,6.11936405]
["bitfinex","ETHUSD",1641903099002,0.0573895,3127.6,3127.5,7.38258405]
["bitfinex","ETHUSD",1641903099208,0.128024,3129.0,3128.4,1.40973644]
["bitfinex","ETHUSD",1641903099603,0.00568424,3128.6,3128.4,1.40973644]
["bitfinex","ETHUSD",1641903099804,0.00568424,3128.6,3128.5,3.01969647]
["bitfinex","ETHUSD",1641903100010,0.128024,3129.0,3128.5,3.01969647]
["bitfinex","ETHUSD",1641903100203,1.42010139,3129.2,3128.5,3.01969647]
["bitfinex","ETHUSD",1641903100403,0.00738951,3128.9,3128.5,3.01969647]
["bitfinex","ETHUSD",1641903100605,0.00738951,3128.9,3128.5,4.55900619]
["bitfinex","ETHUSD",1641903100907,0.79923,3129.1,3128.5,4.25900619]
["bitfinex","ETHUSD",1641903100908,0.00682108,3128.8,3128.5,4.25900619]
["bitfinex","ETHUSD",1641903101305,2.59882,3129.0,3128.5,4.25900619]
["bitfinex","ETHUSD",1641903101306,0.00625266,3128.7,3128.5,4.25900619]
["bitfinex","ETHUSD",1641903101705,0.79941,3128.7,3128.6,2.71969647]
["bitfinex","ETHUSD",1641903102106,0.80566266,3128.7,3128.6,2.71969647]
["bitfinex","ETHUSD",1641903102304,7.60566266,3128.7,3128.6,2.71969647]
["bitfinex","ETHUSD",1641903103158,4.00566266,3128.7,3128.6,2.71969647]
["bitfinex","ETHUSD",1641903103363,4.00566266,3128.7,3128.5,2.71969647]
["bitfinex","ETHUSD",1641903103759,6.05568424,3128.6,3128.5,2.71969647]
["bitfinex","ETHUSD",1641903104759,6.05568424,3128.6,3128.3,1.53930972]
["bitfinex","ETHUSD",1641903104958,6.85505424,3128.6,3128.3,1.53930972]
["bitfinex","ETHUSD",1641903105165,0.00511581,3128.5,3128.3,1.53930972]
["bitfinex","ETHUSD",1641903105560,0.00454739,3128.4,3128.3,1.83930972]
["bitfinex","ETHUSD",1641903105760,0.00454739,3128.4,3128.3,1.53930972]
["bitfinex","ETHUSD",1641903106159,2.85454739,3128.4,3128.3,1.53930972]
["bitfinex","ETHUSD",1641903106415,0.00454739,3128.4,3128.3,1.53930972]
["bitfinex","ETHUSD",1641903106606,0.00454739,3128.4,3128.2,2.30896458]
["bitfinex","ETHUSD",1641903107004,0.00397896,3128.3,3128.2,2.60896458]
["bitfinex","ETHUSD",1641903107304,2.20397896,3128.3,3128.2,2.60896458]
["bitfinex","ETHUSD",1641903107710,2.20397896,3128.3,3128.2,2.30896458]
["bitfinex","ETHUSD",1641903108305,0.79935,3128.7,3128.2,2.30896458]
["bitfinex","ETHUSD",1641903108705,0.00170528,3128.6,3128.2,3.84085961]
["bitfinex","ETHUSD",1641903108907,0.00170528,3128.6,3128.2,1.53189503]
["bitfinex","ETHUSD",1641903109106,0.00113685,3128.5,3128.2,1.53189503]
["bitfinex","ETHUSD",1641903109506,1.42010139,3129.2,3128.0,1.83189503]
["bitfinex","ETHUSD",1641903109706,1.42010139,3129.2,3128.0,1.84431546]
["bitfinex","ETHUSD",1641903109906,0.00113685,3128.7,3128.1,0.00227369]
["bitfinex","ETHUSD",1641903110157,0.79935,3128.7,3128.1,0.00227369]
["bitfinex","ETHUSD",1641903110370,0.47694692,3129.2,3128.6,0.01235568]
["bitfinex","ETHUSD",1641903110759,0.00227369,3129.1,3128.6,0.01235568]
["bitfinex","ETHUSD",1641903111158,0.00170527,3129.0,3128.6,0.01235568]
["bitfinex","ETHUSD",1641903111357,0.00170527,3129.0,3128.7,1.53189503]
["bitfinex","ETHUSD",1641903111557,0.00113685,3128.9,3128.7,1.83189503]
["bitfinex","ETHUSD",1641903112357,0.00113685,3128.9,3128.7,1.53189503]
["bitfinex","ETHUSD",1641903112559,0.79711036,3129.0,3128.6,1.53189503]
["bitfinex","ETHUSD",1641903112963,0.79711036,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1641903113158,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1641903113558,0.00113684,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1641903113999,0.00113684,3129.1,3128.5,1.83416873]
["bitfinex","ETHUSD",1641903114400,0.00113684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1641903115302,0.00113684,3129.1,3128.7,7.86142382]
["bitfinex","ETHUSD",1641903116301,0.00113684,3129.1,3128.7,8.16142382]
["bitfinex","ETHUSD",1641903116502,2.99958733,3130.3,3128.7,8.16142382]
["bitfinex","ETHUSD",1641903116702,2.99958733,3130.3,3128.8,0.04979422]
["bitfinex","ETHUSD",1641903116902,0.00341054,3129.7,3128.8,0.05149949]
["bitfinex","ETHUSD",1641903117103,0.79917,3129.4,3128.9,0.00113684]
["bitfinex","ETHUSD",1641903117305,0.00284212,3129.6,3129.0,7.86142382]
["bitfinex","ETHUSD",1641903117501,0.00113685,3129.3,3129.0,8.16142382]
["bitfinex","ETHUSD",1641903117756,0.79908,3129.7,3129.0,8.16142382]
["bitfinex","ETHUSD",1641903117757,0.0022737,3129.5,3129.0,7.86142382]
["bitfinex","ETHUSD",1641903117958,0.00284212,3129.6,3129.0,7.86142382]
["bitfinex","ETHUSD",1641903118158,4.20088527,3129.4,3129.3,6.35569708]
["bitfinex","ETHUSD",1641903118354,4.19918,3129.4,3129.3,6.35569708]
["bitfinex","ETHUSD",1641903118555,4.20088527,3129.4,3129.3,6.35569708]
["bitfinex","ETHUSD",1641903118758,4.20088527,3129.4,3129.2,6.35569708]
["bitfinex","ETHUSD",1641903119156,3.90113685,3129.3,3129.2,6.35569708]
["bitfinex","ETHUSD",1641903119756,0.00113685,3129.3,3129.2,6.35569708]
["bitfinex","ETHUSD",1641903119960,1.19186891,3130.7,3129.3,2.45]
["bitfinex","ETHUSD",1641903120159,0.01200457,3130.6,3129.2,6.35569708]
["bitfinex","ETHUSD",1641903120357,0.00170527,3129.6,3129.2,6.35569708]
["bitfinex","ETHUSD",1641903120559,0.00170527,3129.6,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903120763,0.00113685,3129.5,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903120960,2.55113685,3129.5,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903121420,2.55113685,3129.5,3129.3,2.71626118]
["bitfinex","ETHUSD",1641903122012,2.55113685,3129.5,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903122211,3.35026685,3129.5,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903122411,2.55113685,3129.5,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903122611,0.01200457,3130.6,3129.4,2.71626118]
["bitfinex","ETHUSD",1641903122813,0.49567528,3130.7,3129.6,0.05868695]
["bitfinex","ETHUSD",1641903122814,0.13819997,3130.7,3129.6,0.05868695]
["bitfinex","ETHUSD",1641903123012,0.00113684,3129.7,3129.5,3.56537438]
["bitfinex","ETHUSD",1641903123212,0.00113684,3129.7,3129.4,3.01626118]
["bitfinex","ETHUSD",1641903123417,0.00113684,3129.7,3129.6,1.41035174]
["bitfinex","ETHUSD",1641903123613,0.00113684,3129.7,3129.5,3.57869175]
["bitfinex","ETHUSD",1641903123815,2.29053206,3131.0,3129.4,0.3]
["bitfinex","ETHUSD",1641903124018,3.76954297,3131.0,3129.3,0.3]
["bitfinex","ETHUSD",1641903124214,0.00397897,3130.4,3129.5,0.00113684]
["bitfinex","ETHUSD",1641903124413,0.00397897,3130.4,3129.4,0.00170527]
["bitfinex","ETHUSD",1641903124714,1.59779,3130.9,3129.6,2.71626118]
["bitfinex","ETHUSD",1641903124915,1.59779,3130.9,3129.6,3.01626118]
["bitfinex","ETHUSD",1641903125164,2.60120054,3130.9,3129.7,0.00341054]
["bitfinex","ETHUSD",1641903125564,0.79886,3130.7,3129.7,0.00341054]
["bitfinex","ETHUSD",1641903125969,0.00170527,3130.6,3129.7,0.00341054]
["bitfinex","ETHUSD",1641903126165,0.00170527,3130.6,3129.5,0.00454738]
["bitfinex","ETHUSD",1641903126365,0.00113685,3130.5,3129.5,0.00454738]
["bitfinex","ETHUSD",1641903126566,0.00113685,3130.5,3129.5,1.00454738]
["bitfinex","ETHUSD",1641903126865,0.00170527,3130.6,3129.5,4.02080856]
["bitfinex","ETHUSD",1641903127067,0.00170527,3130.6,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903127266,0.00113685,3130.5,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903127667,0.00284212,3130.8,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903128065,0.0022737,3130.7,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903128470,0.47901091,3131.0,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903128471,0.00170527,3130.6,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903128915,0.00113685,3130.5,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903129309,0.00284212,3130.8,3129.6,0.00397896]
["bitfinex","ETHUSD",1641903129712,0.0022737,3130.7,3129.7,7.86142382]
["bitfinex","ETHUSD",1641903130112,7.47395088,3131.0,3129.8,0.00284211]
["bitfinex","ETHUSD",1641903130113,0.00170527,3130.6,3129.8,0.00284211]
["bitfinex","ETHUSD",1641903130315,0.00170527,3130.6,3129.8,4.23985044]
["bitfinex","ETHUSD",1641903130512,0.00113685,3130.5,3129.8,4.23985044]
["bitfinex","ETHUSD",1641903130711,0.00113685,3130.5,3129.9,0.00227369]
["bitfinex","ETHUSD",1641903131716,0.00113685,3130.5,3130.0,0.04333306]
["bitfinex","ETHUSD",1641903132114,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641903132756,0.00113685,3130.5,3129.9,0.00227369]
["bitfinex","ETHUSD",1641903133352,0.00113685,3130.5,3130.0,1.52074715]
["bitfinex","ETHUSD",1641903133552,0.00113685,3130.5,3130.0,1.82074715]
["bitfinex","ETHUSD",1641903133760,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641903136153,0.00113685,3130.5,3130.1,2.71739802]
["bitfinex","ETHUSD",1641903136605,0.00113685,3130.5,3130.1,6.13532933]
["bitfinex","ETHUSD",1641903136803,0.00113685,3130.5,3130.1,2.71739802]
["bitfinex","ETHUSD",1641903137002,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641903137406,0.00113685,3130.5,3130.4,3.96866069]
["bitfinex","ETHUSD",1641903137607,0.00113685,3130.5,3130.4,5.37704419]
["bitfinex","ETHUSD",1641903137805,0.00113685,3130.5,3130.4,0.6]
["bitfinex","ETHUSD",1641903138006,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641903138805,0.00113685,3130.5,3130.2,0.79863]
["bitfinex","ETHUSD",1641903139009,0.00113685,3130.5,3130.4,4.23700833]
["bitfinex","ETHUSD",1641903139204,0.00113685,3130.5,3130.4,4.83700833]
["bitfinex","ETHUSD",1641903139405,0.00113685,3130.5,3130.4,4.23700833]
["bitfinex","ETHUSD",1641903139805,0.00113685,3130.5,3130.4,6.59909914]
["bitfinex","ETHUSD",1641903140006,0.00113685,3130.5,3130.4,3.31626118]
["bitfinex","ETHUSD",1641903140258,0.00113685,3130.5,3130.4,2.71626118]
["bitfinex","ETHUSD",1641903140460,0.00113685,3130.5,3130.4,8.53650503]
["bitfinex","ETHUSD",1641903140756,0.00113685,3130.5,3130.4,9.53650503]
["bitfinex","ETHUSD",1641903141157,0.49951374,3131.7,3130.4,4.31626118]
["bitfinex","ETHUSD",1641903141358,0.79868,3131.4,3130.4,4.31626118]
["bitfinex","ETHUSD",1641903141565,0.79868,3131.4,3130.4,2.71626118]
["bitfinex","ETHUSD",1641903141758,0.79868,3131.4,3130.4,3.31626118]
["bitfinex","ETHUSD",1641903141956,0.79868,3131.4,3130.4,5.5973819]
["bitfinex","ETHUSD",1641903142357,0.79868,3131.4,3130.4,5.2973819]
["bitfinex","ETHUSD",1641903142758,0.79868,3131.4,3130.5,4.22840946]
["bitfinex","ETHUSD",1641903142958,0.79868,3131.4,3130.5,4.52840946]
["bitfinex","ETHUSD",1641903143558,1.59736,3131.4,3130.5,4.52840946]
["bitfinex","ETHUSD",1641903144008,1.59736,3131.4,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903144315,2.3684841,3131.6,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903144316,3.6208779,3131.3,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903144506,1.5976527,3131.0,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903144707,0.79887,3130.8,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903145206,4.10113685,3130.7,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903146205,4.10113685,3130.7,3130.2,1.51214828]
["bitfinex","ETHUSD",1641903146405,4.10113685,3130.7,3130.2,1.81214828]
["bitfinex","ETHUSD",1641903146606,4.10113685,3130.7,3130.3,0.00113684]
["bitfinex","ETHUSD",1641903147010,4.89997685,3130.7,3130.3,0.00113684]
["bitfinex","ETHUSD",1641903148453,4.10113685,3130.7,3130.3,0.00113684]
["bitfinex","ETHUSD",1641903150259,4.10113685,3130.7,3130.3,1.51328512]
["bitfinex","ETHUSD",1641903151057,4.10113685,3130.7,3130.3,4.2295463]
["bitfinex","ETHUSD",1641903151901,4.10113685,3130.7,3130.3,0.00113684]
["bitfinex","ETHUSD",1641903152104,0.79881,3130.9,3130.3,0.00113684]
["bitfinex","ETHUSD",1641903152312,1.1326,3131.4,3130.4,0.03732348]
["bitfinex","ETHUSD",1641903152506,1.1326,3131.4,3130.3,2.71853488]
["bitfinex","ETHUSD",1641903152709,0.80048527,3131.0,3130.5,2.71739803]
["bitfinex","ETHUSD",1641903152908,0.80048527,3131.0,3130.5,2.71626118]
["bitfinex","ETHUSD",1641903153108,0.00113684,3130.9,3130.5,3.01626118]
["bitfinex","ETHUSD",1641903153308,0.00113684,3130.9,3130.5,2.71626118]
["bitfinex","ETHUSD",1641903153508,0.00113684,3130.9,3130.4,2.71796645]
["bitfinex","ETHUSD",1641903153908,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1641903154110,0.00113684,3130.9,3130.5,3.79996944]
["bitfinex","ETHUSD",1641903154412,0.00113684,3130.9,3130.5,4.09996944]
["bitfinex","ETHUSD",1641903155155,0.00113684,3130.9,3130.6,2.73539559]
["bitfinex","ETHUSD",1641903155358,0.00113684,3130.9,3130.6,4.10487192]
["bitfinex","ETHUSD",1641903156155,0.00113684,3130.9,3130.6,2.71626118]
["bitfinex","ETHUSD",1641903156659,0.00113684,3130.9,3130.7,6.34754546]
["bitfinex","ETHUSD",1641903156859,1.64106677,3131.7,3130.8,4.3]
["bitfinex","ETHUSD",1641903157055,0.48656677,3131.7,3130.8,4.9]
["bitfinex","ETHUSD",1641903157258,0.00397897,3131.6,3130.8,7.61626118]
["bitfinex","ETHUSD",1641903157459,0.00397897,3131.6,3131.2,1.32619995]
["bitfinex","ETHUSD",1641903157656,0.9344497,3132.0,3131.3,0.03161893]
["bitfinex","ETHUSD",1641903157657,0.00341055,3131.5,3131.3,0.03161893]
["bitfinex","ETHUSD",1641903157957,0.00284212,3131.4,3131.3,1.59653]
["bitfinex","ETHUSD",1641903158156,0.00284212,3131.4,3131.3,1.89653]
["bitfinex","ETHUSD",1641903159004,0.00284212,3131.4,3131.2,3.22273995]
["bitfinex","ETHUSD",1641903159406,0.0022737,3131.3,3131.2,3.22273995]
["bitfinex","ETHUSD",1641903159604,0.0022737,3131.3,3131.2,9.36564412]
["bitfinex","ETHUSD",1641903159809,0.0022737,3131.3,3131.2,5.56910412]
["bitfinex","ETHUSD",1641903160208,0.0022737,3131.3,3131.2,4.24290417]
["bitfinex","ETHUSD",1641903160407,0.0022737,3131.3,3131.0,5.36511012]
["bitfinex","ETHUSD",1641903160609,0.0022737,3131.3,3131.1,0.7984]
["bitfinex","ETHUSD",1641903160807,0.9344497,3132.0,3131.2,3.49036335]
["bitfinex","ETHUSD",1641903161009,0.9344497,3132.0,3131.2,3.79036335]
["bitfinex","ETHUSD",1641903161210,0.00568424,3131.9,3131.2,5.16930769]
["bitfinex","ETHUSD",1641903161407,0.00568424,3131.9,3131.2,5.21225339]
["bitfinex","ETHUSD",1641903161609,0.00511582,3131.8,3131.2,5.93075279]
["bitfinex","ETHUSD",1641903161808,0.00511582,3131.8,3131.3,4.27222834]
["bitfinex","ETHUSD",1641903162008,0.00454739,3131.7,3131.4,0.3]
["bitfinex","ETHUSD",1641903162412,0.00397897,3131.6,3131.4,0.3]
["bitfinex","ETHUSD",1641903162855,0.00341055,3131.5,3131.4,0.3]
["bitfinex","ETHUSD",1641903163054,0.00341055,3131.5,3131.4,3.74900407]
["bitfinex","ETHUSD",1641903163255,0.9344497,3132.0,3131.4,3.74900407]
["bitfinex","ETHUSD",1641903163457,0.9344497,3132.0,3131.7,1.35601684]
["bitfinex","ETHUSD",1641903163660,0.00227369,3131.9,3131.7,1.35601684]
["bitfinex","ETHUSD",1641903163874,0.00227369,3131.9,3131.7,1.65601684]
["bitfinex","ETHUSD",1641903164058,0.00170527,3131.8,3131.7,1.65601684]
["bitfinex","ETHUSD",1641903164260,0.00170527,3131.8,3131.7,0.3]
["bitfinex","ETHUSD",1641903164460,0.00170527,3131.8,3131.5,1.09828]
["bitfinex","ETHUSD",1641903164659,0.00170527,3131.8,3131.5,0.3]
["bitfinex","ETHUSD",1641903164860,0.00113684,3131.7,3131.4,2.36041]
["bitfinex","ETHUSD",1641903165060,0.00113684,3131.7,3131.4,0.764]
["bitfinex","ETHUSD",1641903165560,0.9344497,3132.0,3131.5,2.25]
["bitfinex","ETHUSD",1641903165760,0.9344497,3132.0,3131.5,2.55113685]
["bitfinex","ETHUSD",1641903165959,0.00113685,3131.9,3131.6,0.02130799]
["bitfinex","ETHUSD",1641903166415,0.00113685,3131.9,3131.5,0.30113685]
["bitfinex","ETHUSD",1641903167205,0.00113685,3131.9,3131.6,0.03362536]
["bitfinex","ETHUSD",1641903167406,0.00113685,3131.9,3131.5,1.09940685]
["bitfinex","ETHUSD",1641903167407,0.00113685,3131.9,3131.5,0.30113685]
["bitfinex","ETHUSD",1641903168812,0.00113685,3131.9,3131.5,0.00113685]
["bitfinex","ETHUSD",1641903169211,0.00113685,3131.9,3131.7,1.50242378]
["bitfinex","ETHUSD",1641903169811,0.00113685,3131.9,3131.5,1.50242378]
["bitfinex","ETHUSD",1641903170461,0.00113685,3131.9,3131.6,1.50242378]
["bitfinex","ETHUSD",1641903170755,0.00113685,3131.9,3131.6,1.80242378]
["bitfinex","ETHUSD",1641903170958,0.00113685,3131.9,3131.6,2.10242378]
["bitfinex","ETHUSD",1641903171560,0.00113685,3131.9,3131.6,0.3]
["bitfinex","ETHUSD",1641903172159,0.00113685,3131.9,3131.6,1.80242378]
["bitfinex","ETHUSD",1641903172571,0.00113685,3131.9,3131.6,2.10242378]
["bitfinex","ETHUSD",1641903173560,0.00113685,3131.9,3131.6,1.50242378]
["bitfinex","ETHUSD",1641903174207,0.79857,3131.8,3131.6,1.50242378]
["bitfinex","ETHUSD",1641903175210,0.79857,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903175615,0.79857,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903175810,0.79857,3131.8,3131.3,1.50469747]
["bitfinex","ETHUSD",1641903176411,0.79857,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903176612,1.59714,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903176810,0.89329082,3131.6,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903177013,0.89329082,3131.6,3131.4,2.7146118]
["bitfinex","ETHUSD",1641903177213,1.59735,3131.7,3131.4,2.7146118]
["bitfinex","ETHUSD",1641903177412,1.59735,3131.7,3131.5,0.00113684]
["bitfinex","ETHUSD",1641903177656,4.99869,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641903178061,4.99869,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903178266,4.9986,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903178456,0.7986,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903178661,0.7986,3131.6,3131.3,2.7146118]
["bitfinex","ETHUSD",1641903178861,0.7986,3131.6,3131.3,2.6646118]
["bitfinex","ETHUSD",1641903179164,0.7986,3131.6,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903179960,3.49868,3131.5,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903180161,2.7,3131.5,3131.2,0.00284211]
["bitfinex","ETHUSD",1641903180361,0.7986,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641903181413,5.35754118,3131.9,3131.3,0.03403359]
["bitfinex","ETHUSD",1641903181414,0.00113685,3131.9,3131.3,0.03403359]
["bitfinex","ETHUSD",1641903181608,0.00113685,3131.9,3131.2,0.00284211]
["bitfinex","ETHUSD",1641903181808,0.00113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903182009,0.00113685,3131.9,3131.2,0.00284211]
["bitfinex","ETHUSD",1641903182208,0.00113685,3131.9,3131.4,1.50242378]
["bitfinex","ETHUSD",1641903182410,0.79968685,3131.9,3131.4,1.50242378]
["bitfinex","ETHUSD",1641903182619,0.79854,3131.8,3131.5,0.00113684]
["bitfinex","ETHUSD",1641903183911,0.79862,3131.7,3131.5,0.00113684]
["bitfinex","ETHUSD",1641903184114,3.99863,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641903184612,3.98143062,3131.5,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903185013,0.00113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903185260,0.00113685,3131.9,3131.3,4.67887264]
["bitfinex","ETHUSD",1641903185458,0.00113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641903185860,0.00113685,3131.9,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903186067,0.78287008,3131.9,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903186366,2.85,3131.4,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903186562,2.85,3131.4,3131.3,2.25590936]
["bitfinex","ETHUSD",1641903186764,6.85,3131.3,3131.1,3.00605839]
["bitfinex","ETHUSD",1641903186964,6.86217887,3131.2,3131.1,3.00605839]
["bitfinex","ETHUSD",1641903187164,6.86217887,3131.2,3130.5,3.00605839]
["bitfinex","ETHUSD",1641903187364,1.0,3131.7,3130.5,3.00605839]
["bitfinex","ETHUSD",1641903187566,3.0734667,3131.7,3130.5,3.00605839]
["bitfinex","ETHUSD",1641903187765,0.00170527,3131.6,3130.5,3.00605839]
["bitfinex","ETHUSD",1641903187965,1.59905527,3131.6,3130.5,3.00605839]
["bitfinex","ETHUSD",1641903188166,0.00113685,3131.5,3130.4,3.63128428]
["bitfinex","ETHUSD",1641903188571,0.7987,3131.4,3130.5,0.00454739]
["bitfinex","ETHUSD",1641903188768,0.7987,3131.4,3130.5,1.46550574]
["bitfinex","ETHUSD",1641903189310,0.7987,3131.4,3130.6,0.00397897]
["bitfinex","ETHUSD",1641903189513,0.79871,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1641903189906,1.59746,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1641903191110,1.59746,3131.2,3130.7,0.03042362]
["bitfinex","ETHUSD",1641903191509,1.59746,3131.2,3130.8,0.00284212]
["bitfinex","ETHUSD",1641903191907,1.59746,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1641903193360,0.79871,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1641903194366,0.79871,3131.2,3130.6,3.01003736]
["bitfinex","ETHUSD",1641903194766,0.79871,3131.2,3130.7,0.00341054]
["bitfinex","ETHUSD",1641903195170,0.79871,3131.2,3130.8,2.27469725]
["bitfinex","ETHUSD",1641903195467,0.79871,3131.2,3130.9,0.01680406]
["bitfinex","ETHUSD",1641903195667,0.79871,3131.2,3130.9,0.01907776]
["bitfinex","ETHUSD",1641903195871,0.79871,3131.2,3131.0,0.00170527]
["bitfinex","ETHUSD",1641903196275,0.79871,3131.2,3130.9,0.0022737]
["bitfinex","ETHUSD",1641903196717,0.79866,3131.4,3130.9,0.0022737]
["bitfinex","ETHUSD",1641903198717,0.79866,3131.4,3130.8,0.00284212]
["bitfinex","ETHUSD",1641903198924,0.79866,3131.4,3130.8,2.27753937]
["bitfinex","ETHUSD",1641903199418,0.79866,3131.4,3130.9,0.0022737]
["bitfinex","ETHUSD",1641903199619,0.79980685,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1641903200568,0.79980685,3131.5,3130.9,2.71466093]
["bitfinex","ETHUSD",1641903200865,0.79980685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641903201066,0.79980685,3131.5,3131.0,4.35783122]
["bitfinex","ETHUSD",1641903201067,0.00113685,3131.5,3131.0,4.35783122]
["bitfinex","ETHUSD",1641903201272,0.00113685,3131.5,3131.0,0.80022527]
["bitfinex","ETHUSD",1641903201469,0.00113685,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1641903202470,0.00113685,3131.5,3131.3,1.51228557]
["bitfinex","ETHUSD",1641903204110,0.00113685,3131.5,3131.3,1.81228557]
["bitfinex","ETHUSD",1641903204307,0.00113685,3131.5,3131.3,0.3]
["bitfinex","ETHUSD",1641903204507,0.00113685,3131.5,3131.2,4.5269465]
["bitfinex","ETHUSD",1641903205110,0.00113685,3131.5,3131.4,4.2269465]
["bitfinex","ETHUSD",1641903205710,0.00113685,3131.5,3131.4,1.51228557]
["bitfinex","ETHUSD",1641903206312,0.47389852,3131.6,3131.3,4.2269465]
["bitfinex","ETHUSD",1641903206313,0.42503537,3131.6,3131.3,4.2269465]
["bitfinex","ETHUSD",1641903206513,1.22371537,3131.6,3131.3,4.2269465]
["bitfinex","ETHUSD",1641903206913,2.02235537,3131.6,3131.3,4.2269465]
["bitfinex","ETHUSD",1641903207113,1.22367537,3131.6,3131.2,1.51228557]
["bitfinex","ETHUSD",1641903207415,1.22367537,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641903207658,0.42503537,3131.6,3131.4,4.2269465]
["bitfinex","ETHUSD",1641903208059,0.42503537,3131.6,3131.4,4.5269465]
["bitfinex","ETHUSD",1641903208456,0.42503537,3131.6,3131.4,1.81228557]
["bitfinex","ETHUSD",1641903208962,0.42503537,3131.6,3131.5,2.71466093]
["bitfinex","ETHUSD",1641903209761,0.42503537,3131.6,3131.5,6.58011483]
["bitfinex","ETHUSD",1641903210363,0.42503537,3131.6,3131.5,3.01466093]
["bitfinex","ETHUSD",1641903210564,0.42503537,3131.6,3131.5,6.55109321]
["bitfinex","ETHUSD",1641903210761,0.42503537,3131.6,3131.5,6.53902492]
["bitfinex","ETHUSD",1641903210982,0.42503537,3131.6,3131.5,6.52064257]
["bitfinex","ETHUSD",1641903211166,0.9344497,3132.0,3131.6,1.18042629]
["bitfinex","ETHUSD",1641903211424,0.9344497,3132.0,3131.6,1.48042629]
["bitfinex","ETHUSD",1641903211617,0.00227369,3131.9,3131.6,1.48042629]
["bitfinex","ETHUSD",1641903211818,0.00227369,3131.9,3131.6,0.3]
["bitfinex","ETHUSD",1641903212022,0.00170527,3131.8,3131.5,5.58187542]
["bitfinex","ETHUSD",1641903212419,0.9344497,3132.0,3131.5,5.58187542]
["bitfinex","ETHUSD",1641903212420,0.00113684,3131.7,3131.5,6.38022542]
["bitfinex","ETHUSD",1641903212620,0.00113684,3131.7,3131.6,3.00605839]
["bitfinex","ETHUSD",1641903213218,0.00113684,3131.7,3131.6,4.3886015]
["bitfinex","ETHUSD",1641903213419,0.00113684,3131.7,3131.6,4.99909781]
["bitfinex","ETHUSD",1641903213919,0.00113684,3131.7,3131.6,1.38254311]
["bitfinex","ETHUSD",1641903214120,0.00113684,3131.7,3131.6,7.91380566]
["bitfinex","ETHUSD",1641903214527,0.00113684,3131.7,3131.6,8.91380566]
["bitfinex","ETHUSD",1641903214921,0.00113684,3131.7,3131.6,5.90774727]
["bitfinex","ETHUSD",1641903215368,0.00113684,3131.7,3131.6,8.91380566]
["bitfinex","ETHUSD",1641903215964,0.00113684,3131.7,3131.6,5.3886015]
["bitfinex","ETHUSD",1641903216161,0.490869,3132.6,3131.7,4.8]
["bitfinex","ETHUSD",1641903216362,0.490869,3132.6,3132.2,1.30529476]
["bitfinex","ETHUSD",1641903216762,0.490869,3132.6,3132.2,1.57659006]
["bitfinex","ETHUSD",1641903217568,0.490869,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1641903217965,2.4832332,3132.7,3132.5,1.51184599]
["bitfinex","ETHUSD",1641903218366,0.00511581,3132.6,3132.5,1.81184599]
["bitfinex","ETHUSD",1641903218565,0.00511581,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1641903218765,0.00511581,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1641903219222,0.00454739,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1641903219426,0.00454739,3132.5,3132.4,3.99794]
["bitfinex","ETHUSD",1641903219621,0.00454739,3132.5,3132.4,7.0825264]
["bitfinex","ETHUSD",1641903220625,0.00454739,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1641903221925,0.00454739,3132.5,3132.4,0.296621]
["bitfinex","ETHUSD",1641903224969,0.00454739,3132.5,3132.4,3.9096387]
["bitfinex","ETHUSD",1641903225169,0.00454739,3132.5,3132.4,4.9096387]
["bitfinex","ETHUSD",1641903225369,0.00454739,3132.5,3132.4,1.296621]
["bitfinex","ETHUSD",1641903225565,0.00454739,3132.5,3132.3,0.79808]
["bitfinex","ETHUSD",1641903225765,0.00454739,3132.5,3132.1,5.35357998]
["bitfinex","ETHUSD",1641903225966,0.00397897,3132.4,3132.1,5.35357998]
["bitfinex","ETHUSD",1641903226420,4.2682,3133.3,3132.1,3.75738998]
["bitfinex","ETHUSD",1641903226611,0.93532211,3133.2,3132.1,3.75738998]
["bitfinex","ETHUSD",1641903226811,0.00170527,3132.6,3132.1,3.75738998]
["bitfinex","ETHUSD",1641903227014,0.00170527,3132.6,3132.2,3.01535103]
["bitfinex","ETHUSD",1641903227213,0.00113685,3132.5,3132.2,3.01535103]
["bitfinex","ETHUSD",1641903227620,0.0022737,3132.7,3132.2,3.01535103]
["bitfinex","ETHUSD",1641903227815,0.0022737,3132.7,3132.4,1.50916911]
["bitfinex","ETHUSD",1641903228016,0.0022737,3132.7,3132.4,1.80916911]
["bitfinex","ETHUSD",1641903228415,0.0022737,3132.7,3132.5,1.50916911]
["bitfinex","ETHUSD",1641903228917,0.0022737,3132.7,3132.5,1.80916911]
["bitfinex","ETHUSD",1641903229215,0.0022737,3132.7,3132.5,4.5227099]
["bitfinex","ETHUSD",1641903229814,0.0022737,3132.7,3132.6,1.50916911]
["bitfinex","ETHUSD",1641903230268,0.0022737,3132.7,3132.6,2.71354079]
["bitfinex","ETHUSD",1641903230662,0.0022737,3132.7,3132.5,4.5227099]
["bitfinex","ETHUSD",1641903231468,0.0022737,3132.7,3132.6,2.71354079]
["bitfinex","ETHUSD",1641903231865,6.0522737,3132.7,3132.6,2.71354079]
["bitfinex","ETHUSD",1641903233921,0.0022737,3132.7,3132.6,2.71354079]
["bitfinex","ETHUSD",1641903234709,3.3022737,3132.7,3132.6,2.71354079]
["bitfinex","ETHUSD",1641903235909,3.29503268,3132.7,3132.6,2.71354079]
["bitfinex","ETHUSD",1641903237410,3.29503268,3132.7,3131.9,0.00227369]
["bitfinex","ETHUSD",1641903237411,0.79841,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641903237867,0.79841,3132.5,3131.9,0.00454739]
["bitfinex","ETHUSD",1641903238070,0.79841,3132.5,3131.9,0.30454739]
["bitfinex","ETHUSD",1641903238270,0.79841,3132.5,3131.9,2.7181444]
["bitfinex","ETHUSD",1641903238468,0.79841,3132.5,3132.0,0.00397897]
["bitfinex","ETHUSD",1641903238667,0.79848,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641903238872,0.79848,3132.2,3132.0,2.71757598]
["bitfinex","ETHUSD",1641903239270,0.79848,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641903239470,0.79848,3132.2,3132.1,2.71700755]
["bitfinex","ETHUSD",1641903239669,3.39848,3132.2,3132.1,2.71700755]
["bitfinex","ETHUSD",1641903239872,2.6,3132.2,3132.1,2.71700755]
["bitfinex","ETHUSD",1641903240069,2.6,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641903240469,2.6,3132.2,3131.6,0.00625266]
["bitfinex","ETHUSD",1641903240674,2.6,3132.2,3132.1,2.71359701]
["bitfinex","ETHUSD",1641903240871,2.6,3132.2,3132.1,3.01359701]
["bitfinex","ETHUSD",1641903241071,2.6,3132.2,3132.1,3.01700755]
["bitfinex","ETHUSD",1641903241270,2.6,3132.2,3132.1,0.30341054]
["bitfinex","ETHUSD",1641903241513,2.6,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641903241916,6.50723268,3132.7,3132.1,2.71359701]
["bitfinex","ETHUSD",1641903242113,0.464,3132.6,3132.1,3.01359701]
["bitfinex","ETHUSD",1641903242314,0.464,3132.6,3132.3,5.78904033]
["bitfinex","ETHUSD",1641903242516,0.464,3132.6,3132.2,0.00284212]
["bitfinex","ETHUSD",1641903242724,0.464,3133.2,3132.4,0.00170527]
["bitfinex","ETHUSD",1641903242919,0.47841215,3133.4,3132.6,0.04963148]
["bitfinex","ETHUSD",1641903243116,0.00113684,3132.9,3132.5,1.60852316]
["bitfinex","ETHUSD",1641903243323,0.00113684,3132.9,3132.6,0.3]
["bitfinex","ETHUSD",1641903243817,0.00113684,3132.9,3132.7,2.71359701]
["bitfinex","ETHUSD",1641903244421,0.00113684,3132.9,3132.8,1.59599]
["bitfinex","ETHUSD",1641903244615,0.00113684,3132.9,3132.8,2.19599]
["bitfinex","ETHUSD",1641903245264,0.00113684,3132.9,3132.8,7.97253972]
["bitfinex","ETHUSD",1641903245464,0.00113684,3132.9,3132.8,5.77253972]
["bitfinex","ETHUSD",1641903245665,0.00113684,3132.9,3132.8,2.19599]
["bitfinex","ETHUSD",1641903245870,0.00113684,3132.9,3132.8,4.90958701]
["bitfinex","ETHUSD",1641903246467,0.00113684,3132.9,3132.8,8.4478562]
["bitfinex","ETHUSD",1641903246666,0.00113684,3132.9,3132.8,4.90958701]
["bitfinex","ETHUSD",1641903246867,0.00113684,3132.9,3132.8,5.90958701]
["bitfinex","ETHUSD",1641903247068,0.00113684,3132.9,3132.8,4.90958701]
["bitfinex","ETHUSD",1641903247468,0.00113684,3132.9,3132.8,8.66697699]
["bitfinex","ETHUSD",1641903248168,0.00113684,3132.9,3132.8,4.90958701]
["bitfinex","ETHUSD",1641903248373,0.00113684,3132.9,3132.8,4.89267201]
["bitfinex","ETHUSD",1641903248568,0.00113684,3132.9,3132.8,6.00166156]
["bitfinex","ETHUSD",1641903248772,0.00113684,3132.9,3132.8,9.47850259]
["bitfinex","ETHUSD",1641903249014,0.00113684,3132.9,3132.8,10.5205253]
["bitfinex","ETHUSD",1641903249216,0.00113684,3132.9,3132.8,7.00166156]
["bitfinex","ETHUSD",1641903249614,0.00113684,3132.9,3132.8,10.75905154]
["bitfinex","ETHUSD",1641903250421,1.2223,3133.8,3132.8,7.00166156]
["bitfinex","ETHUSD",1641903250820,0.00454739,3133.7,3133.2,0.79793]
["bitfinex","ETHUSD",1641903251028,0.74128851,3134.1,3133.3,0.3]
["bitfinex","ETHUSD",1641903251420,0.00170527,3134.0,3133.4,0.00170527]
["bitfinex","ETHUSD",1641903251620,0.00170527,3134.0,3133.3,6.76317086]
["bitfinex","ETHUSD",1641903251920,0.00113685,3133.9,3133.5,0.02413941]
["bitfinex","ETHUSD",1641903252119,0.00113685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1641903252323,0.00113685,3133.9,3133.6,0.79773]
["bitfinex","ETHUSD",1641903252520,0.00113685,3133.9,3133.7,0.33199192]
["bitfinex","ETHUSD",1641903252766,0.00113685,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1641903252960,0.73742536,3134.1,3133.7,0.3]
["bitfinex","ETHUSD",1641903253167,0.73742536,3134.1,3133.8,2.71359701]
["bitfinex","ETHUSD",1641903253362,0.73742536,3134.1,3133.8,3.51137701]
["bitfinex","ETHUSD",1641903253571,0.73742536,3134.1,3133.9,0.3]
["bitfinex","ETHUSD",1641903254569,0.73742536,3134.1,3133.8,0.3]
["bitfinex","ETHUSD",1641903254769,0.73742536,3134.1,3133.7,3.59984058]
["bitfinex","ETHUSD",1641903254968,0.73742536,3134.1,3133.7,4.39767058]
["bitfinex","ETHUSD",1641903255566,0.73742536,3134.1,3133.8,4.0109338]
["bitfinex","ETHUSD",1641903256174,0.73742536,3134.1,3133.8,2.71359701]
["bitfinex","ETHUSD",1641903256425,0.73742536,3134.1,3133.9,2.71359701]
["bitfinex","ETHUSD",1641903256621,0.73742536,3134.1,3133.9,3.01359701]
["bitfinex","ETHUSD",1641903257020,0.48742536,3134.1,3133.9,3.01359701]
["bitfinex","ETHUSD",1641903257221,0.79792,3134.5,3133.9,3.01359701]
["bitfinex","ETHUSD",1641903257725,0.80133054,3134.5,3133.9,0.3]
["bitfinex","ETHUSD",1641903258022,0.80133054,3134.5,3133.6,5.71343759]
["bitfinex","ETHUSD",1641903258225,7.314,3134.4,3134.3,1.49837707]
["bitfinex","ETHUSD",1641903258923,0.464,3134.4,3133.9,1.49837707]
["bitfinex","ETHUSD",1641903259322,0.00227369,3134.3,3133.9,1.79837707]
["bitfinex","ETHUSD",1641903259625,0.00170527,3134.2,3133.9,0.3]
["bitfinex","ETHUSD",1641903259821,0.00170527,3134.2,3133.7,2.09951392]
["bitfinex","ETHUSD",1641903260029,0.00113685,3134.1,3133.7,2.09951392]
["bitfinex","ETHUSD",1641903260265,0.00113685,3134.1,3133.7,1.79951392]
["bitfinex","ETHUSD",1641903260470,0.00170527,3134.2,3133.7,1.79951392]
["bitfinex","ETHUSD",1641903260766,0.00113685,3134.1,3133.7,1.79951392]
["bitfinex","ETHUSD",1641903260965,0.00113685,3134.1,3133.8,2.71359701]
["bitfinex","ETHUSD",1641903261772,0.464,3134.0,3133.8,2.71359701]
["bitfinex","ETHUSD",1641903261970,7.64809,3133.9,3133.8,2.71359701]
["bitfinex","ETHUSD",1641903262171,8.11209,3133.9,3133.8,2.71359701]
["bitfinex","ETHUSD",1641903262971,8.11209,3133.9,3133.7,0.00113685]
["bitfinex","ETHUSD",1641903262972,8.05209,3133.9,3133.7,0.00113685]
["bitfinex","ETHUSD",1641903263372,8.05209,3133.9,3133.4,0.00284212]
["bitfinex","ETHUSD",1641903264320,8.05209,3133.9,3133.3,0.00341054]
["bitfinex","ETHUSD",1641903265921,8.11212,3133.9,3133.3,4.21538462]
["bitfinex","ETHUSD",1641903266120,0.79813,3133.6,3133.3,4.21538462]
["bitfinex","ETHUSD",1641903266321,0.464,3133.5,3133.3,4.1648162]
["bitfinex","ETHUSD",1641903266526,0.464,3133.5,3133.3,1.49837707]
["bitfinex","ETHUSD",1641903267122,0.464,3133.5,3133.2,1.79837707]
["bitfinex","ETHUSD",1641903267322,0.464,3133.5,3133.2,1.49837707]
["bitfinex","ETHUSD",1641903267528,0.464,3133.5,3133.2,1.79837707]
["bitfinex","ETHUSD",1641903268364,0.464,3133.5,3133.3,1.49837707]
["bitfinex","ETHUSD",1641903270362,5.89654,3133.4,3133.3,1.49837707]
["bitfinex","ETHUSD",1641903270562,6.36054,3133.4,3133.3,1.49837707]
["bitfinex","ETHUSD",1641903270764,6.36054,3133.4,3133.0,2.25468332]
["bitfinex","ETHUSD",1641903270765,6.85,3133.3,3133.0,2.25468332]
["bitfinex","ETHUSD",1641903270965,0.464,3133.2,3133.0,2.25468332]
["bitfinex","ETHUSD",1641903271163,0.464,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1641903271426,7.164,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1641903272322,8.76074,3133.2,3132.6,0.00454739]
["bitfinex","ETHUSD",1641903272924,8.76074,3133.2,3132.5,0.00511581]
["bitfinex","ETHUSD",1641903273524,0.80211871,3133.1,3132.5,0.00511581]
["bitfinex","ETHUSD",1641903273727,0.79835,3132.8,3132.5,0.00511581]
["bitfinex","ETHUSD",1641903273926,0.464,3132.7,3132.6,2.25468332]
["bitfinex","ETHUSD",1641903274327,0.464,3132.7,3132.6,2.25923071]
["bitfinex","ETHUSD",1641903274727,8.29674,3133.2,3132.8,2.5247]
["bitfinex","ETHUSD",1641903274929,0.464,3132.7,3132.6,2.25923071]
["bitfinex","ETHUSD",1641903275189,0.464,3132.7,3132.5,2.55468332]
["bitfinex","ETHUSD",1641903277278,0.464,3132.7,3132.6,2.25468332]
["bitfinex","ETHUSD",1641903278276,0.464,3132.7,3132.5,2.55468332]
["bitfinex","ETHUSD",1641903278677,0.464,3132.7,3132.6,2.25468332]
["bitfinex","ETHUSD",1641903284667,0.464,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1641903284870,0.94341007,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1641903285866,0.94341007,3132.7,3132.5,2.25468332]
["bitfinex","ETHUSD",1641903286067,1.94341007,3132.7,3132.5,2.25468332]
["bitfinex","ETHUSD",1641903286266,0.94341007,3132.7,3132.5,2.25468332]
["bitfinex","ETHUSD",1641903286516,1.94341007,3132.7,3132.2,1.51545353]
["bitfinex","ETHUSD",1641903286816,1.5969,3132.5,3132.3,0.00625266]
["bitfinex","ETHUSD",1641903287524,1.5969,3132.5,3132.4,1.51545353]
["bitfinex","ETHUSD",1641903287818,1.5969,3132.5,3132.4,1.52113776]
["bitfinex","ETHUSD",1641903288319,0.79845,3132.5,3132.4,4.23478261]
["bitfinex","ETHUSD",1641903288518,1.94341007,3132.7,3132.4,4.23478261]
["bitfinex","ETHUSD",1641903288718,0.94341007,3132.7,3132.4,4.23478261]
["bitfinex","ETHUSD",1641903288922,0.94341007,3132.7,3132.5,0.00511581]
["bitfinex","ETHUSD",1641903289521,0.94341007,3132.7,3132.5,2.71876066]
["bitfinex","ETHUSD",1641903289919,0.94341007,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1641903290373,0.94341007,3132.7,3132.6,2.71819224]
["bitfinex","ETHUSD",1641903294820,1.77699167,3132.7,3132.6,2.71819224]
["bitfinex","ETHUSD",1641903296620,0.7985,3132.5,3132.4,1.51545353]
["bitfinex","ETHUSD",1641903296825,0.7985,3132.5,3132.1,2.25468332]
["bitfinex","ETHUSD",1641903296826,11.68134988,3132.5,3132.1,2.25468332]
["bitfinex","ETHUSD",1641903297023,9.1125,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1641903297223,9.1125,3132.5,3131.8,2.99984058]
["bitfinex","ETHUSD",1641903297422,9.1125,3132.5,3131.5,2.26194449]
["bitfinex","ETHUSD",1641903297423,6.85,3132.4,3131.5,2.26194449]
["bitfinex","ETHUSD",1641903297692,8.014,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641903297981,7.014,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641903298177,6.85,3132.2,3131.5,2.26194449]
["bitfinex","ETHUSD",1641903298376,0.464,3132.1,3131.6,0.00341054]
["bitfinex","ETHUSD",1641903298776,0.79859,3131.9,3131.4,0.00454739]
["bitfinex","ETHUSD",1641903298978,0.79859,3131.9,3131.3,0.00511581]
["bitfinex","ETHUSD",1641903299176,0.464,3132.1,3131.3,0.00511581]
["bitfinex","ETHUSD",1641903300378,0.79855,3132.0,3131.3,0.00511581]
["bitfinex","ETHUSD",1641903300584,1.26255,3132.0,3131.3,0.00511581]
["bitfinex","ETHUSD",1641903300778,2.06108,3132.0,3131.3,0.00511581]
["bitfinex","ETHUSD",1641903300978,2.06108,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903301417,1.96108,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903302217,0.464,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903302820,0.79857,3131.8,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903303019,0.464,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903303223,2.85978,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903303419,5.2612,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903303822,0.79858,3131.8,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903304019,3.664,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903304819,3.573536,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903305019,3.573536,3132.0,3131.2,1.50975803]
["bitfinex","ETHUSD",1641903305465,3.573536,3132.0,3131.3,0.00511581]
["bitfinex","ETHUSD",1641903305869,3.573536,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1641903306265,0.79857,3131.9,3131.5,1.51149815]
["bitfinex","ETHUSD",1641903306469,0.464,3131.9,3131.5,1.51149815]
["bitfinex","ETHUSD",1641903307172,0.464,3131.9,3131.6,1.51149815]
["bitfinex","ETHUSD",1641903307369,3.2,3132.0,3131.7,3.15610943]
["bitfinex","ETHUSD",1641903307572,3.2,3132.0,3131.8,0.05752728]
["bitfinex","ETHUSD",1641903307872,3.2,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1641903308168,3.2,3132.0,3131.7,0.00284212]
["bitfinex","ETHUSD",1641903308375,0.47941007,3132.7,3132.0,2.58914066]
["bitfinex","ETHUSD",1641903308568,0.47941007,3132.7,3131.9,2.26724723]
["bitfinex","ETHUSD",1641903308769,0.00227369,3132.6,3131.9,2.26724723]
["bitfinex","ETHUSD",1641903309017,0.00227369,3132.6,3132.0,0.00113685]
["bitfinex","ETHUSD",1641903309220,0.00170527,3132.5,3132.0,0.00113685]
["bitfinex","ETHUSD",1641903309422,0.11250891,3132.4,3132.0,0.00113685]
["bitfinex","ETHUSD",1641903309620,0.22615467,3132.4,3132.0,0.00113685]
["bitfinex","ETHUSD",1641903309818,0.22615467,3132.4,3132.2,1.50801903]
["bitfinex","ETHUSD",1641903312025,0.22615467,3132.4,3132.3,3.4161961]
["bitfinex","ETHUSD",1641903312323,0.22615467,3132.4,3132.2,5.65938827]
["bitfinex","ETHUSD",1641903312521,0.22615467,3132.4,3132.3,2.26724723]
["bitfinex","ETHUSD",1641903313169,3.42615467,3132.4,3132.3,2.26724723]
["bitfinex","ETHUSD",1641903313374,3.42615467,3132.4,3132.2,2.26724723]
["bitfinex","ETHUSD",1641903314174,0.22615467,3132.4,3132.3,1.50982828]
["bitfinex","ETHUSD",1641903314572,0.11364576,3132.4,3132.3,1.50982828]
["bitfinex","ETHUSD",1641903314772,0.22615467,3132.4,3132.2,1.50982828]
["bitfinex","ETHUSD",1641903314972,0.11364576,3132.4,3132.2,1.50982828]
["bitfinex","ETHUSD",1641903315279,0.11364576,3132.4,3132.1,1.50982828]
["bitfinex","ETHUSD",1641903315280,0.11250891,3132.3,3132.1,1.50982828]
["bitfinex","ETHUSD",1641903316818,4.36250891,3132.3,3132.2,1.50982828]
["bitfinex","ETHUSD",1641903317216,4.36250891,3132.3,3132.2,2.71359756]
["bitfinex","ETHUSD",1641903318620,5.82650891,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641903318827,0.79862,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641903319020,5.66262,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641903319625,5.66262,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641903319823,1.0,3132.0,3131.7,1.5126704]
["bitfinex","ETHUSD",1641903320023,5.04873,3131.8,3131.7,1.5126704]
["bitfinex","ETHUSD",1641903320269,1.26273,3131.8,3131.7,1.04357328]
["bitfinex","ETHUSD",1641903320667,1.26273,3131.8,3131.2,2.26724723]
["bitfinex","ETHUSD",1641903320668,1.37523891,3131.8,3131.2,2.26724723]
["bitfinex","ETHUSD",1641903321068,1.37523891,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903321670,0.57650891,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641903322070,0.57650891,3131.8,3131.1,2.26724723]
["bitfinex","ETHUSD",1641903322071,0.57650891,3131.8,3131.1,1.77008934]
["bitfinex","ETHUSD",1641903322271,0.00284211,3131.7,3131.1,1.77008934]
["bitfinex","ETHUSD",1641903322469,0.00284211,3131.7,3131.0,7.58055329]
["bitfinex","ETHUSD",1641903322670,0.00227369,3131.6,3131.0,2.99984058]
["bitfinex","ETHUSD",1641903322870,0.00227369,3131.6,3131.1,2.99984058]
["bitfinex","ETHUSD",1641903323071,0.11250891,3131.9,3131.1,2.99984058]
["bitfinex","ETHUSD",1641903323469,0.00113684,3131.7,3131.2,0.00170527]
["bitfinex","ETHUSD",1641903324322,0.00113684,3131.7,3130.9,2.99984058]
["bitfinex","ETHUSD",1641903324323,0.00113684,3131.7,3131.0,0.00284212]
["bitfinex","ETHUSD",1641903324522,0.00113684,3131.7,3131.3,1.43253757]
["bitfinex","ETHUSD",1641903324723,0.00113684,3131.7,3131.4,3.39198852]
["bitfinex","ETHUSD",1641903324924,0.00113684,3131.7,3131.1,4.96456147]
["bitfinex","ETHUSD",1641903325124,0.00113684,3131.7,3131.2,2.99984058]
["bitfinex","ETHUSD",1641903325322,0.00113684,3131.7,3131.3,3.55080992]
["bitfinex","ETHUSD",1641903325522,0.11250891,3131.4,3131.3,3.55194677]
["bitfinex","ETHUSD",1641903326125,0.11250891,3131.4,3131.3,4.51056464]
["bitfinex","ETHUSD",1641903326323,0.11250891,3131.4,3131.3,7.9443211]
["bitfinex","ETHUSD",1641903326525,0.11250891,3131.4,3131.3,4.94448052]
["bitfinex","ETHUSD",1641903326727,0.00113684,3131.7,3131.3,4.94448052]
["bitfinex","ETHUSD",1641903327772,0.00113684,3131.7,3131.4,3.03813476]
["bitfinex","ETHUSD",1641903327970,0.00113684,3131.7,3131.5,0.3]
["bitfinex","ETHUSD",1641903328169,0.00113684,3131.7,3131.4,3.03813476]
["bitfinex","ETHUSD",1641903329166,0.00113684,3131.7,3131.3,3.33927161]
["bitfinex","ETHUSD",1641903330367,0.00113684,3131.7,3131.6,1.52131503]
["bitfinex","ETHUSD",1641903331168,0.00113684,3131.7,3131.4,2.28197255]
["bitfinex","ETHUSD",1641903331169,0.46513684,3131.7,3131.4,2.28197255]
["bitfinex","ETHUSD",1641903332025,0.46513684,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1641903333020,0.46513684,3131.7,3131.4,1.52364285]
["bitfinex","ETHUSD",1641903333622,0.46513684,3131.7,3131.5,1.52364285]
["bitfinex","ETHUSD",1641903335481,3.66513684,3131.7,3131.5,1.52364285]
["bitfinex","ETHUSD",1641903335885,3.66513684,3131.7,3131.6,2.71418485]
["bitfinex","ETHUSD",1641903339120,3.66513684,3131.7,3131.5,2.71418485]
["bitfinex","ETHUSD",1641903339523,3.66513684,3131.7,3131.5,3.01418485]
["bitfinex","ETHUSD",1641903339724,0.49062778,3131.9,3131.6,2.71418485]
["bitfinex","ETHUSD",1641903339929,0.95462778,3131.9,3131.6,2.71418485]
["bitfinex","ETHUSD",1641903340322,0.95462778,3131.9,3131.6,4.9961574]
["bitfinex","ETHUSD",1641903341125,1.25462778,3131.9,3131.6,1.52452461]
["bitfinex","ETHUSD",1641903341324,1.25462778,3131.9,3131.6,1.33701718]
["bitfinex","ETHUSD",1641903341523,2.25462778,3131.9,3131.6,1.33701718]
["bitfinex","ETHUSD",1641903341724,21.04462778,3131.9,3131.6,1.33701718]
["bitfinex","ETHUSD",1641903341925,2.25462778,3131.9,3131.4,2.28197255]
["bitfinex","ETHUSD",1641903342122,0.79884,3131.7,3131.4,2.28197255]
["bitfinex","ETHUSD",1641903342327,0.464,3131.6,3131.5,0.00113685]
["bitfinex","ETHUSD",1641903342678,5.914,3131.6,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903343069,1.0,3131.5,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903343269,0.464,3131.4,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903344569,1.30888365,3131.4,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903344769,0.464,3131.4,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903344971,3.664,3131.4,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903345473,1.0,3131.3,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903345674,0.464,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903346424,2.914,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903346624,3.914,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903347024,1.464,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1641903347421,1.464,3131.2,3130.9,2.28197255]
["bitfinex","ETHUSD",1641903347422,2.06184,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903347825,3.89591839,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903348023,2.29807839,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903348422,1.29807839,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903348621,2.29807839,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903348823,1.29807839,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903349222,1.29807839,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1641903349623,1.29807839,3131.2,3130.9,2.28651994]
["bitfinex","ETHUSD",1641903350026,1.29807839,3131.2,3131.0,0.00397896]
["bitfinex","ETHUSD",1641903350279,1.29807839,3131.2,3131.0,2.28595151]
["bitfinex","ETHUSD",1641903350680,0.94176014,3130.8,3130.7,3.03813476]
["bitfinex","ETHUSD",1641903350880,1.44535949,3130.8,3130.7,3.03813476]
["bitfinex","ETHUSD",1641903351083,0.764,3130.8,3130.7,3.03984003]
["bitfinex","ETHUSD",1641903352884,0.764,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641903353087,1.064,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641903353284,4.68639516,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641903353483,4.38639516,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641903353684,5.38639516,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641903354125,5.38639516,3130.8,3130.7,1.52999474]
["bitfinex","ETHUSD",1641903354126,1.764,3130.8,3130.7,1.52999474]
["bitfinex","ETHUSD",1641903354325,6.6608,3130.8,3130.7,0.09199474]
["bitfinex","ETHUSD",1641903354525,6.85,3130.7,3130.3,3.03813476]
["bitfinex","ETHUSD",1641903354728,0.7991,3130.5,3130.3,3.03813476]
["bitfinex","ETHUSD",1641903354925,11.11775929,3130.4,3130.3,3.03813476]
["bitfinex","ETHUSD",1641903355131,12.11775929,3130.4,3130.3,3.03813476]
["bitfinex","ETHUSD",1641903355325,12.11775929,3130.4,3130.3,3.04040846]
["bitfinex","ETHUSD",1641903355526,12.85628961,3130.4,3130.3,2.97640846]
["bitfinex","ETHUSD",1641903355734,6.00628961,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1641903355932,2.40253032,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1641903356127,2.40253032,3130.4,3130.0,0.00397897]
["bitfinex","ETHUSD",1641903356331,0.7990698,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1641903356529,0.764,3130.1,3130.0,0.00397897]
["bitfinex","ETHUSD",1641903356928,0.764,3130.1,3129.5,0.00682108]
["bitfinex","ETHUSD",1641903357328,0.764,3130.1,3130.0,2.71511419]
["bitfinex","ETHUSD",1641903357530,0.07024001,3130.1,3130.0,2.71511419]
["bitfinex","ETHUSD",1641903357798,0.37024001,3130.1,3130.0,2.71909316]
["bitfinex","ETHUSD",1641903357998,0.07024001,3130.1,3130.0,2.71909316]
["bitfinex","ETHUSD",1641903358196,6.85,3130.0,3129.3,3.74730016]
["bitfinex","ETHUSD",1641903358407,6.26,3129.9,3129.6,2.7151097]
["bitfinex","ETHUSD",1641903358594,0.79923,3129.7,3129.6,2.7151097]
["bitfinex","ETHUSD",1641903358796,1.26323,3129.7,3129.6,2.7151097]
["bitfinex","ETHUSD",1641903358996,0.79923,3130.0,3129.6,2.71738339]
["bitfinex","ETHUSD",1641903358997,0.032221,3130.0,3129.6,2.71738339]
["bitfinex","ETHUSD",1641903359196,0.464,3130.1,3129.6,0.00227369]
["bitfinex","ETHUSD",1641903359399,0.764,3130.1,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903359695,0.764,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1641903359995,0.764,3130.1,3129.7,2.7151097]
["bitfinex","ETHUSD",1641903360396,0.764,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1641903360797,1.86304,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1641903361002,1.064,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1641903361621,1.064,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1641903361821,0.764,3130.1,3129.3,3.75127912]
["bitfinex","ETHUSD",1641903362221,1.56304,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1641903362821,1.63400768,3130.0,3129.3,0.00397896]
["bitfinex","ETHUSD",1641903363022,0.3,3129.9,3129.3,0.00397896]
["bitfinex","ETHUSD",1641903363422,0.3,3129.9,3129.7,3.06521398]
["bitfinex","ETHUSD",1641903363627,1.56304,3130.1,3129.7,3.06521398]
["bitfinex","ETHUSD",1641903363823,1.56304,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1641903364022,2.56304,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1641903364223,1.56304,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1641903364424,1.26304,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1641903364625,0.03087837,3130.0,3129.5,0.00284211]
["bitfinex","ETHUSD",1641903364823,1.26304,3130.1,3129.8,2.7151097]
["bitfinex","ETHUSD",1641903365773,1.56304,3130.1,3129.8,2.7151097]
["bitfinex","ETHUSD",1641903366177,1.56304,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1641903366178,1.7981164,3130.4,3130.3,0.80048636]
["bitfinex","ETHUSD",1641903366375,0.464,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1641903366575,0.464,3130.1,3129.9,2.7151097]
["bitfinex","ETHUSD",1641903366976,0.764,3130.1,3129.5,2.71795181]
["bitfinex","ETHUSD",1641903367378,0.764,3130.1,3129.6,0.00227369]
["bitfinex","ETHUSD",1641903367976,1.56304,3130.1,3129.6,0.00227369]
["bitfinex","ETHUSD",1641903368178,1.56304,3130.1,3129.6,2.71738339]
["bitfinex","ETHUSD",1641903368478,1.86304,3130.1,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903369131,1.26304,3130.1,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903370534,3.1612917,3130.1,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903370734,0.32021465,3130.0,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903370933,0.464,3129.9,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903371533,0.764,3129.9,3129.7,0.00170527]
["bitfinex","ETHUSD",1641903371833,0.83288213,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641903372034,2.57420221,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641903372432,1.0,3129.5,3129.1,0.00511581]
["bitfinex","ETHUSD",1641903372676,0.464,3129.4,3129.1,0.00511581]
["bitfinex","ETHUSD",1641903372878,1.26325,3129.4,3129.1,0.00511581]
["bitfinex","ETHUSD",1641903373077,0.7992493,3129.3,3129.1,0.00511581]
["bitfinex","ETHUSD",1641903373278,2.764,3129.2,3128.9,0.00625265]
["bitfinex","ETHUSD",1641903373680,0.00868002,3129.1,3128.9,0.00625265]
["bitfinex","ETHUSD",1641903373885,0.464,3129.1,3128.9,0.00625265]
["bitfinex","ETHUSD",1641903374277,0.764,3129.1,3128.7,0.0073895]
["bitfinex","ETHUSD",1641903374577,0.7993399,3129.0,3128.7,0.0073895]
["bitfinex","ETHUSD",1641903374978,0.7993399,3129.0,3128.5,3.75582651]
["bitfinex","ETHUSD",1641903374979,1.63482045,3129.0,3128.5,3.75582651]
["bitfinex","ETHUSD",1641903375177,0.464,3128.9,3128.6,0.00795792]
["bitfinex","ETHUSD",1641903376079,0.00409432,3128.8,3128.6,0.00795792]
["bitfinex","ETHUSD",1641903376277,4.514,3128.7,3128.6,0.00795792]
["bitfinex","ETHUSD",1641903376531,4.514,3128.7,3128.5,0.00852635]
["bitfinex","ETHUSD",1641903376532,5.6134554,3128.7,3128.5,0.00852635]
["bitfinex","ETHUSD",1641903376727,6.45219851,3128.7,3128.5,0.00852635]
["bitfinex","ETHUSD",1641903376926,0.65808001,3128.7,3128.5,0.00852635]
["bitfinex","ETHUSD",1641903377126,0.65808001,3128.7,3128.3,3.74730016]
["bitfinex","ETHUSD",1641903377127,0.94701758,3128.7,3128.4,0.00909477]
["bitfinex","ETHUSD",1641903377330,0.464,3128.6,3128.4,0.00909477]
["bitfinex","ETHUSD",1641903377529,2.06309,3128.6,3128.4,0.00909477]
["bitfinex","ETHUSD",1641903377927,3.06309,3128.6,3128.3,0.0096632]
["bitfinex","ETHUSD",1641903378232,4.87505501,3128.6,3128.3,0.0096632]
["bitfinex","ETHUSD",1641903378525,4.87505501,3128.6,3127.9,3.65696336]
["bitfinex","ETHUSD",1641903378526,5.17505501,3128.6,3127.9,3.65696336]
["bitfinex","ETHUSD",1641903378730,1.60026685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1641903378927,0.79956,3128.2,3128.0,0.00170527]
["bitfinex","ETHUSD",1641903379135,1.63415591,3128.5,3128.0,3.2114799]
["bitfinex","ETHUSD",1641903379136,0.464,3128.1,3128.0,3.2114799]
["bitfinex","ETHUSD",1641903379326,0.03874325,3128.5,3128.0,1.53168022]
["bitfinex","ETHUSD",1641903379327,0.46513685,3128.5,3128.0,1.53168022]
["bitfinex","ETHUSD",1641903379728,0.00113685,3128.5,3128.1,3.26457366]
["bitfinex","ETHUSD",1641903379928,0.00113685,3128.5,3128.2,0.03156811]
["bitfinex","ETHUSD",1641903380180,0.00113685,3128.5,3128.1,0.00113684]
["bitfinex","ETHUSD",1641903380579,0.00113685,3128.5,3128.1,3.26261935]
["bitfinex","ETHUSD",1641903381379,0.83479251,3128.6,3128.1,3.26261935]
["bitfinex","ETHUSD",1641903381380,0.82480312,3128.6,3128.2,3.35]
["bitfinex","ETHUSD",1641903381584,0.82480312,3128.6,3128.1,3.26261935]
["bitfinex","ETHUSD",1641903381782,0.82480312,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641903381979,0.82480312,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641903384533,1.12480312,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641903384729,0.82480312,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641903384930,1.12480312,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641903385128,1.12480312,3128.6,3128.5,3.84127532]
["bitfinex","ETHUSD",1641903386632,1.42480312,3128.6,3128.5,3.84127532]
["bitfinex","ETHUSD",1641903386928,1.12480312,3128.6,3128.5,3.84127532]
["bitfinex","ETHUSD",1641903387331,3.1972901,3129.3,3128.3,3.84127532]
["bitfinex","ETHUSD",1641903387529,0.464,3128.9,3128.3,3.85413114]
["bitfinex","ETHUSD",1641903387780,0.00113685,3128.7,3128.3,3.85413114]
["bitfinex","ETHUSD",1641903388377,0.464,3128.9,3128.4,2.71614107]
["bitfinex","ETHUSD",1641903388579,0.464,3128.9,3128.4,2.71784634]
["bitfinex","ETHUSD",1641903388778,0.464,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1641903389184,0.764,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1641903389579,0.79932,3128.8,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903390082,0.79675155,3128.9,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903390282,0.3,3128.8,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903390682,1.09933,3128.8,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903391438,6.314,3128.7,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903391631,7.614,3128.7,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903391828,11.92451915,3128.7,3128.6,1.54207576]
["bitfinex","ETHUSD",1641903392030,7.13666254,3128.6,3128.5,0.00113685]
["bitfinex","ETHUSD",1641903392229,11.94178583,3128.6,3128.5,1.54439688]
["bitfinex","ETHUSD",1641903392437,5.10512329,3128.6,3128.5,1.54326003]
["bitfinex","ETHUSD",1641903392632,3.36299,3128.6,3128.5,0.00113685]
["bitfinex","ETHUSD",1641903393032,3.36299,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641903393232,4.19838771,3128.6,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903393532,0.3,3128.5,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903393737,3.23521458,3128.3,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903393932,0.464,3128.2,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903394132,0.764,3128.2,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903394432,2.39795133,3128.2,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903394633,0.3,3128.1,3127.9,2.32566321]
["bitfinex","ETHUSD",1641903394832,0.764,3128.1,3127.9,2.32566321]
["bitfinex","ETHUSD",1641903395037,0.764,3128.1,3128.0,0.00397897]
["bitfinex","ETHUSD",1641903395275,0.464,3128.1,3128.0,0.00397897]
["bitfinex","ETHUSD",1641903395476,0.764,3128.1,3128.0,0.00397897]
["bitfinex","ETHUSD",1641903396377,0.764,3128.1,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903396579,0.464,3128.1,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903397179,0.464,3128.1,3127.9,2.32566321]
["bitfinex","ETHUSD",1641903397584,0.464,3128.1,3128.0,0.00397897]
["bitfinex","ETHUSD",1641903397780,0.764,3128.1,3128.0,0.00397897]
["bitfinex","ETHUSD",1641903399034,0.764,3128.1,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903401833,0.764,3128.1,3128.0,1.54411445]
["bitfinex","ETHUSD",1641903402232,0.764,3128.1,3128.0,0.00397897]
["bitfinex","ETHUSD",1641903402677,0.764,3128.1,3127.9,0.00454739]
["bitfinex","ETHUSD",1641903402977,0.764,3128.1,3127.6,0.00625266]
["bitfinex","ETHUSD",1641903403774,1.59908,3128.4,3127.6,0.00625266]
["bitfinex","ETHUSD",1641903403775,1.59908,3128.4,3127.7,0.02571021]
["bitfinex","ETHUSD",1641903403975,0.464,3128.3,3127.6,0.00625266]
["bitfinex","ETHUSD",1641903404175,0.464,3128.3,3127.8,0.00511581]
["bitfinex","ETHUSD",1641903404475,0.464,3128.3,3127.7,0.02018463]
["bitfinex","ETHUSD",1641903404676,1.26349,3128.3,3127.6,1.53897903]
["bitfinex","ETHUSD",1641903404978,2.09784017,3128.3,3127.7,0.00568424]
["bitfinex","ETHUSD",1641903405185,3.19736017,3128.3,3127.7,0.00568424]
["bitfinex","ETHUSD",1641903405377,3.49736017,3128.3,3127.7,0.00568424]
["bitfinex","ETHUSD",1641903406436,0.79956,3128.1,3127.6,0.00625266]
["bitfinex","ETHUSD",1641903406629,0.8386144,3128.1,3127.6,0.00625266]
["bitfinex","ETHUSD",1641903406826,0.3,3128.0,3127.6,0.00625266]
["bitfinex","ETHUSD",1641903407227,0.3,3128.0,3127.7,2.71664923]
["bitfinex","ETHUSD",1641903407633,1.09963,3128.0,3127.8,0.00511581]
["bitfinex","ETHUSD",1641903408329,1.09963,3128.0,3127.9,2.71664923]
["bitfinex","ETHUSD",1641903408728,1.09963,3128.0,3127.9,2.72119662]
["bitfinex","ETHUSD",1641903409129,1.04963,3128.0,3127.9,2.72119662]
["bitfinex","ETHUSD",1641903410182,1.51363,3128.0,3127.9,2.72119662]
["bitfinex","ETHUSD",1641903412285,0.714,3128.0,3127.9,2.72119662]
["bitfinex","ETHUSD",1641903414430,0.33102545,3128.3,3128.0,5.5]
["bitfinex","ETHUSD",1641903414630,0.15352545,3128.3,3128.1,3.12939724]
["bitfinex","ETHUSD",1641903414829,0.48101447,3129.1,3128.9,1.34063589]
["bitfinex","ETHUSD",1641903415031,0.48101447,3129.1,3128.3,6.07939724]
["bitfinex","ETHUSD",1641903415328,0.00170527,3129.0,3128.4,1.00170527]
["bitfinex","ETHUSD",1641903415732,0.00113685,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1641903416132,0.00113685,3128.9,3128.6,1.13643905]
["bitfinex","ETHUSD",1641903416733,0.00113685,3128.9,3128.7,3.08060431]
["bitfinex","ETHUSD",1641903417034,0.00113685,3128.9,3128.6,1.85527596]
["bitfinex","ETHUSD",1641903417534,0.00113685,3128.9,3128.6,1.93546905]
["bitfinex","ETHUSD",1641903417778,0.00113685,3128.9,3128.6,1.13643905]
["bitfinex","ETHUSD",1641903418381,0.00113685,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1641903418576,0.00113685,3128.9,3128.5,3.84241217]
["bitfinex","ETHUSD",1641903419177,0.79924,3129.5,3128.6,2.25]
["bitfinex","ETHUSD",1641903419379,1.09924,3129.5,3128.6,0.00170527]
["bitfinex","ETHUSD",1641903419579,0.80208211,3129.4,3128.7,0.00113685]
["bitfinex","ETHUSD",1641903419781,0.80208211,3129.4,3128.6,0.00170527]
["bitfinex","ETHUSD",1641903419980,0.00227369,3129.3,3128.6,0.00170527]
["bitfinex","ETHUSD",1641903420379,0.79924,3129.4,3129.1,2.31467322]
["bitfinex","ETHUSD",1641903420380,0.80099527,3129.2,3129.1,2.31467322]
["bitfinex","ETHUSD",1641903420578,1.40099527,3129.2,3129.1,2.31467322]
["bitfinex","ETHUSD",1641903420979,1.40099527,3129.2,3129.0,2.31467322]
["bitfinex","ETHUSD",1641903421433,0.00113684,3129.1,3129.0,2.31467322]
["bitfinex","ETHUSD",1641903421625,9.19963555,3129.1,3129.0,2.31467322]
["bitfinex","ETHUSD",1641903421825,14.99563555,3129.1,3129.0,2.31467322]
["bitfinex","ETHUSD",1641903422025,15.99563555,3129.1,3129.0,2.31467322]
["bitfinex","ETHUSD",1641903422224,0.7995,3128.7,3128.5,2.31872617]
["bitfinex","ETHUSD",1641903422424,4.01347,3128.6,3128.5,2.31872617]
["bitfinex","ETHUSD",1641903422631,1.26347,3128.6,3128.5,2.31872617]
["bitfinex","ETHUSD",1641903422825,1.56347,3128.6,3128.5,2.31872617]
["bitfinex","ETHUSD",1641903424228,1.56347,3128.6,3127.8,3.6808]
["bitfinex","ETHUSD",1641903424429,1.5990729,3128.3,3127.7,3.84127532]
["bitfinex","ETHUSD",1641903424632,0.79959,3128.1,3127.9,0.00568424]
["bitfinex","ETHUSD",1641903424829,0.3,3128.0,3127.9,0.00568424]
["bitfinex","ETHUSD",1641903425880,0.3,3128.0,3127.5,0.00795793]
["bitfinex","ETHUSD",1641903426281,1.09962,3128.0,3127.5,0.00795793]
["bitfinex","ETHUSD",1641903428280,2.3990133,3127.8,3127.5,0.00795793]
["bitfinex","ETHUSD",1641903428483,1.064,3127.7,3127.5,0.00795793]
["bitfinex","ETHUSD",1641903429333,1.99226653,3127.7,3127.5,0.00795793]
["bitfinex","ETHUSD",1641903429532,0.80556135,3127.6,3127.1,0.01023163]
["bitfinex","ETHUSD",1641903429733,0.79988,3127.4,3127.1,0.01023163]
["bitfinex","ETHUSD",1641903429933,0.464,3127.3,3127.1,0.01023163]
["bitfinex","ETHUSD",1641903430535,1.464,3127.3,3127.1,0.01023163]
["bitfinex","ETHUSD",1641903430735,0.464,3127.3,3127.1,0.01023163]
["bitfinex","ETHUSD",1641903430937,1.26388,3127.3,3127.2,2.33124793]
["bitfinex","ETHUSD",1641903431134,0.464,3127.3,3127.2,3.58473072]
["bitfinex","ETHUSD",1641903431343,0.79965,3127.6,3127.2,3.59439392]
["bitfinex","ETHUSD",1641903431539,0.464,3127.7,3127.2,3.59439392]
["bitfinex","ETHUSD",1641903431737,0.464,3127.7,3127.3,0.00909478]
["bitfinex","ETHUSD",1641903432136,0.464,3127.7,3127.4,3.10694364]
["bitfinex","ETHUSD",1641903432538,0.464,3127.7,3127.5,3.11490157]
["bitfinex","ETHUSD",1641903432978,0.464,3127.7,3127.6,0.00738951]
["bitfinex","ETHUSD",1641903433478,0.464,3127.7,3127.6,5.0514089]
["bitfinex","ETHUSD",1641903434081,0.764,3127.7,3127.6,5.0514089]
["bitfinex","ETHUSD",1641903434279,0.764,3127.7,3127.6,2.72428886]
["bitfinex","ETHUSD",1641903434479,0.3,3127.7,3127.6,2.72428886]
["bitfinex","ETHUSD",1641903434681,0.79959,3127.9,3127.6,2.72428886]
["bitfinex","ETHUSD",1641903434882,0.79959,3127.9,3127.6,5.05237862]
["bitfinex","ETHUSD",1641903435082,0.79959,3127.9,3127.7,0.00682109]
["bitfinex","ETHUSD",1641903435681,0.79959,3127.9,3127.7,5.0518102]
["bitfinex","ETHUSD",1641903436082,0.79959,3127.9,3127.8,0.00625266]
["bitfinex","ETHUSD",1641903436283,2.19922,3127.9,3127.8,2.72315201]
["bitfinex","ETHUSD",1641903437526,2.66322,3127.9,3127.8,2.72315201]
["bitfinex","ETHUSD",1641903438126,2.66322,3127.9,3127.8,2.25020689]
["bitfinex","ETHUSD",1641903439135,0.3,3127.8,3127.6,2.32808976]
["bitfinex","ETHUSD",1641903439330,0.464,3127.7,3127.6,2.32808976]
["bitfinex","ETHUSD",1641903439529,0.764,3127.7,3127.6,2.32808976]
["bitfinex","ETHUSD",1641903439729,0.764,3127.7,3127.6,2.32922661]
["bitfinex","ETHUSD",1641903440384,4.664,3127.7,3127.6,2.32922661]
["bitfinex","ETHUSD",1641903440586,5.664,3127.7,3127.6,2.32922661]
["bitfinex","ETHUSD",1641903440783,6.2,3127.6,3127.3,3.10694364]
["bitfinex","ETHUSD",1641903440993,1.2639,3127.5,3127.1,3.10694364]
["bitfinex","ETHUSD",1641903441184,1.2639,3127.5,3127.4,0.00113685]
["bitfinex","ETHUSD",1641903441384,4.1139,3127.5,3127.4,0.00113685]
["bitfinex","ETHUSD",1641903441585,5.1139,3127.5,3127.4,0.00113685]
["bitfinex","ETHUSD",1641903441790,2.2639,3127.5,3127.4,0.00113685]
["bitfinex","ETHUSD",1641903442086,2.2639,3127.5,3127.1,0.00284212]
["bitfinex","ETHUSD",1641903442284,1.79984,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1641903442487,1.2637844,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641903442688,0.49885917,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641903442885,0.464,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641903443085,0.464,3127.3,3127.0,0.00341054]
["bitfinex","ETHUSD",1641903443491,0.79983,3127.2,3127.0,0.00341054]
["bitfinex","ETHUSD",1641903444032,0.3,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641903449084,0.3465691,3127.4,3127.1,0.05393718]
["bitfinex","ETHUSD",1641903449285,0.3,3127.3,3127.1,0.05393718]
["bitfinex","ETHUSD",1641903449491,0.30748327,3127.4,3127.2,1.38028045]
["bitfinex","ETHUSD",1641903449686,4.57348718,3128.1,3127.3,0.03565021]
["bitfinex","ETHUSD",1641903449886,0.94608718,3128.1,3127.3,4.38571685]
["bitfinex","ETHUSD",1641903450186,0.94608718,3128.1,3127.3,3.90880415]
["bitfinex","ETHUSD",1641903450187,0.00227369,3128.0,3127.3,3.90880415]
["bitfinex","ETHUSD",1641903450385,0.00227369,3128.0,3127.3,0.87361047]
["bitfinex","ETHUSD",1641903450586,0.00170527,3127.9,3127.6,2.33494822]
["bitfinex","ETHUSD",1641903450986,0.00113685,3127.8,3127.6,2.33494822]
["bitfinex","ETHUSD",1641903451187,0.77941903,3128.1,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903451424,0.79962,3128.0,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903451734,1.10075684,3128.0,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903451925,0.3,3127.9,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903452325,1.1323392,3127.9,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903452525,0.3,3127.8,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903453133,0.79967,3127.7,3127.6,2.33494822]
["bitfinex","ETHUSD",1641903453526,1.09967,3127.7,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903453930,1.09967,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903454531,0.3,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903455030,0.3,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903455484,0.3,3127.7,3127.5,2.33665349]
["bitfinex","ETHUSD",1641903455884,0.3,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903456085,1.09967,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903457294,1.09967,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903457894,1.09967,3127.7,3127.5,0.02809106]
["bitfinex","ETHUSD",1641903458095,0.3,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903458296,0.3,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903458496,1.064,3127.8,3127.5,2.33665349]
["bitfinex","ETHUSD",1641903458696,0.00113684,3128.0,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903459145,0.00113684,3128.0,3127.6,5.05353807]
["bitfinex","ETHUSD",1641903459944,0.00113684,3128.0,3127.9,1.55726282]
["bitfinex","ETHUSD",1641903459945,0.30113684,3128.0,3127.9,1.55726282]
["bitfinex","ETHUSD",1641903460546,0.30113684,3128.0,3127.7,5.05240122]
["bitfinex","ETHUSD",1641903461347,0.30113684,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903461846,0.30113684,3128.0,3127.8,2.717453]
["bitfinex","ETHUSD",1641903462447,0.30113684,3128.0,3127.6,2.71858985]
["bitfinex","ETHUSD",1641903463078,0.30113684,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903463480,0.30113684,3128.0,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903464882,0.00113684,3128.0,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903465683,1.5992344,3127.9,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903465981,0.83287694,3127.8,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903466182,0.6,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903466828,0.6,3127.7,3127.5,2.717453]
["bitfinex","ETHUSD",1641903467228,0.6,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903468031,0.6,3127.7,3127.4,1.54888912]
["bitfinex","ETHUSD",1641903468431,0.6,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903469531,0.6,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903470185,0.6,3127.7,3127.6,2.33494822]
["bitfinex","ETHUSD",1641903470391,0.6,3127.8,3127.6,2.33494822]
["bitfinex","ETHUSD",1641903470586,0.6,3127.8,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903471988,0.3,3127.8,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903472585,1.39962,3127.9,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903472991,1.39962,3127.9,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903473186,2.714,3127.8,3127.7,2.33494822]
["bitfinex","ETHUSD",1641903473689,2.714,3127.8,3127.7,5.05240122]
["bitfinex","ETHUSD",1641903473937,0.464,3127.8,3127.7,5.05240122]
["bitfinex","ETHUSD",1641903474135,0.464,3127.8,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903474932,1.26367,3127.8,3127.6,2.33608507]
["bitfinex","ETHUSD",1641903475135,0.6,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1641903475537,0.6,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903475732,1.26367,3127.8,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903476534,1.26367,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903477035,0.464,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903477234,0.3,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903477534,0.764,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903478184,0.764,3127.8,3127.4,3.10921734]
["bitfinex","ETHUSD",1641903478578,1.56367,3127.8,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903478780,2.06335,3127.8,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903479078,0.3,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903479478,0.764,3127.8,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903479679,0.28000252,3127.6,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903480884,0.28000252,3127.6,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903482141,0.28000252,3127.6,3127.4,3.10921734]
["bitfinex","ETHUSD",1641903482541,0.28000252,3127.6,3127.5,0.00170527]
["bitfinex","ETHUSD",1641903483844,0.28000252,3127.6,3127.4,0.0022737]
["bitfinex","ETHUSD",1641903484844,0.28000252,3127.6,3127.4,3.10921734]
["bitfinex","ETHUSD",1641903485047,0.464,3127.8,3127.4,3.10921734]
["bitfinex","ETHUSD",1641903485286,0.31541903,3128.1,3127.5,6.16027721]
["bitfinex","ETHUSD",1641903485488,0.31541903,3128.1,3128.0,5.77844864]
["bitfinex","ETHUSD",1641903485894,0.3171243,3128.1,3128.0,1.52844864]
["bitfinex","ETHUSD",1641903486084,0.3171243,3128.1,3128.0,2.26995681]
["bitfinex","ETHUSD",1641903486285,0.3171243,3128.1,3128.0,1.52844864]
["bitfinex","ETHUSD",1641903486886,0.3171243,3128.1,3128.0,4.87844864]
["bitfinex","ETHUSD",1641903487089,0.94375824,3129.1,3128.0,4.87844864]
["bitfinex","ETHUSD",1641903487090,0.47975824,3129.1,3129.0,1.19920806]
["bitfinex","ETHUSD",1641903487288,4.2661,3129.5,3129.1,0.04024035]
["bitfinex","ETHUSD",1641903487486,0.464,3129.5,3128.3,0.03265737]
["bitfinex","ETHUSD",1641903487688,0.95231857,3129.5,3128.3,1.0]
["bitfinex","ETHUSD",1641903487889,0.95231857,3129.5,3128.4,3.0516283]
["bitfinex","ETHUSD",1641903488086,0.95231857,3129.5,3128.5,1.0]
["bitfinex","ETHUSD",1641903488288,0.464,3129.5,3128.9,0.75660959]
["bitfinex","ETHUSD",1641903488688,0.464,3129.5,3129.2,1.55272]
["bitfinex","ETHUSD",1641903489137,0.255951,3129.9,3129.3,0.05632212]
["bitfinex","ETHUSD",1641903489335,0.255951,3129.9,3129.3,3.26309085]
["bitfinex","ETHUSD",1641903489534,0.00909477,3129.7,3129.3,3.26309085]
["bitfinex","ETHUSD",1641903489736,0.00909477,3129.7,3129.3,2.95576034]
["bitfinex","ETHUSD",1641903489937,0.00852635,3129.6,3129.2,1.55272]
["bitfinex","ETHUSD",1641903490337,0.00795793,3129.5,3129.2,1.55272]
["bitfinex","ETHUSD",1641903490738,0.255951,3129.9,3129.4,2.717453]
["bitfinex","ETHUSD",1641903491141,0.0096632,3129.8,3129.4,5.69112932]
["bitfinex","ETHUSD",1641903491539,0.00909477,3129.7,3129.3,2.32640097]
["bitfinex","ETHUSD",1641903491738,0.00909477,3129.7,3129.4,2.9580185]
["bitfinex","ETHUSD",1641903491939,0.00852635,3129.6,3129.4,2.9580185]
["bitfinex","ETHUSD",1641903492339,0.255951,3129.9,3129.5,7.85]
["bitfinex","ETHUSD",1641903492540,0.127957,3129.9,3129.6,3.0368198]
["bitfinex","ETHUSD",1641903492783,0.0096632,3129.8,3129.6,3.0368198]
["bitfinex","ETHUSD",1641903492981,0.0096632,3129.8,3129.7,7.5]
["bitfinex","ETHUSD",1641903493181,0.127957,3129.9,3129.7,10.54666247]
["bitfinex","ETHUSD",1641903493383,0.127957,3129.9,3129.7,6.5]
["bitfinex","ETHUSD",1641903493786,0.127957,3129.9,3129.8,1.28828461]
["bitfinex","ETHUSD",1641903494182,1.12959577,3130.9,3129.8,1.28828461]
["bitfinex","ETHUSD",1641903494384,1.42959577,3130.9,3129.8,1.28828461]
["bitfinex","ETHUSD",1641903494584,0.01534743,3130.8,3129.8,1.28828461]
["bitfinex","ETHUSD",1641903494783,0.01534743,3130.8,3129.8,4.00573761]
["bitfinex","ETHUSD",1641903495084,0.01477901,3130.7,3129.8,4.00573761]
["bitfinex","ETHUSD",1641903495282,0.01477901,3130.7,3130.2,0.8813292]
["bitfinex","ETHUSD",1641903495484,0.01421058,3130.6,3130.2,0.8813292]
["bitfinex","ETHUSD",1641903495682,0.01421058,3130.6,3129.9,2.717453]
["bitfinex","ETHUSD",1641903495886,0.01364216,3130.5,3129.9,2.717453]
["bitfinex","ETHUSD",1641903496083,0.01364216,3130.5,3129.8,3.60980525]
["bitfinex","ETHUSD",1641903496084,0.01364216,3130.5,3130.3,2.717453]
["bitfinex","ETHUSD",1641903496290,1.59781,3130.7,3130.3,2.717453]
["bitfinex","ETHUSD",1641903496291,0.01307374,3130.4,3130.3,2.717453]
["bitfinex","ETHUSD",1641903496549,0.01307374,3130.4,3130.3,2.667453]
["bitfinex","ETHUSD",1641903496746,0.01421058,3130.4,3130.3,2.667453]
["bitfinex","ETHUSD",1641903497754,0.01421058,3130.4,3129.9,0.91072478]
["bitfinex","ETHUSD",1641903498148,0.01250531,3130.3,3129.9,0.91072478]
["bitfinex","ETHUSD",1641903498351,0.01250531,3130.3,3129.9,2.20603652]
["bitfinex","ETHUSD",1641903498648,0.01193689,3130.2,3129.9,2.20603652]
["bitfinex","ETHUSD",1641903498954,0.01136847,3130.1,3129.9,0.91072478]
["bitfinex","ETHUSD",1641903499351,0.01080004,3130.0,3129.9,0.91072478]
["bitfinex","ETHUSD",1641903500205,0.01080004,3130.0,3129.9,5.45215419]
["bitfinex","ETHUSD",1641903500600,0.01080004,3130.0,3129.9,6.45215419]
["bitfinex","ETHUSD",1641903500799,0.01080004,3130.0,3129.9,9.15215419]
["bitfinex","ETHUSD",1641903501402,0.01080004,3130.0,3129.9,6.45215419]
["bitfinex","ETHUSD",1641903502001,0.01080004,3130.0,3129.9,25.24215419]
["bitfinex","ETHUSD",1641903502202,0.01080004,3130.0,3129.9,26.04078419]
["bitfinex","ETHUSD",1641903502701,0.01080004,3130.0,3129.9,30.14272315]
["bitfinex","ETHUSD",1641903503002,0.01080004,3130.0,3129.9,29.34409315]
["bitfinex","ETHUSD",1641903503402,0.47590206,3131.1,3130.9,1.47508112]
["bitfinex","ETHUSD",1641903503602,0.47590206,3131.1,3130.9,2.28680242]
["bitfinex","ETHUSD",1641903503802,0.00568424,3131.0,3130.9,2.28680242]
["bitfinex","ETHUSD",1641903504438,0.00568424,3131.0,3130.1,5.32412362]
["bitfinex","ETHUSD",1641903504837,0.00511581,3130.9,3130.1,5.32412362]
["bitfinex","ETHUSD",1641903505038,0.00511581,3130.9,3130.6,2.31279224]
["bitfinex","ETHUSD",1641903505341,0.00454739,3130.8,3130.6,2.31279224]
["bitfinex","ETHUSD",1641903505537,0.00454739,3130.8,3130.7,0.92339395]
["bitfinex","ETHUSD",1641903505736,0.47590206,3131.1,3130.7,2.03214304]
["bitfinex","ETHUSD",1641903506140,0.00568424,3131.0,3130.8,21.73950688]
["bitfinex","ETHUSD",1641903506341,0.00568424,3131.0,3130.9,26.6416283]
["bitfinex","ETHUSD",1641903506536,0.60539944,3131.6,3130.9,26.6416283]
["bitfinex","ETHUSD",1641903506537,0.60539944,3131.6,3130.9,23.59]
["bitfinex","ETHUSD",1641903506738,0.60539944,3131.6,3130.9,24.59]
["bitfinex","ETHUSD",1641903506943,0.72308999,3132.8,3131.0,3.0516283]
["bitfinex","ETHUSD",1641903507239,0.94654494,3133.2,3131.0,3.0516283]
["bitfinex","ETHUSD",1641903507240,0.00682108,3132.7,3131.6,0.79818]
["bitfinex","ETHUSD",1641903507685,0.00625265,3132.6,3131.6,19.72637997]
["bitfinex","ETHUSD",1641903507884,0.00625265,3132.6,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903508084,0.00568423,3132.5,3132.3,0.89816185]
["bitfinex","ETHUSD",1641903508284,0.00568423,3132.5,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903508486,0.00511581,3132.4,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903508689,0.00511581,3132.4,3131.8,2.30221607]
["bitfinex","ETHUSD",1641903508690,0.00511581,3132.4,3132.1,1.53481071]
["bitfinex","ETHUSD",1641903508886,0.00454738,3132.3,3132.1,1.53481071]
["bitfinex","ETHUSD",1641903509285,0.00397896,3132.2,3132.1,0.71362574]
["bitfinex","ETHUSD",1641903509491,0.00397896,3132.2,3131.9,1.53481071]
["bitfinex","ETHUSD",1641903509888,0.00341054,3132.1,3131.9,1.53481071]
["bitfinex","ETHUSD",1641903510086,0.00341054,3132.1,3131.8,1.53481071]
["bitfinex","ETHUSD",1641903510289,0.00284211,3132.0,3131.8,1.53481071]
["bitfinex","ETHUSD",1641903510485,0.00284211,3132.0,3131.9,3.79690992]
["bitfinex","ETHUSD",1641903510685,0.3,3132.4,3131.9,0.89690992]
["bitfinex","ETHUSD",1641903510888,0.7984,3132.7,3131.9,0.89690992]
["bitfinex","ETHUSD",1641903511088,0.00454738,3132.3,3131.9,0.89690992]
["bitfinex","ETHUSD",1641903511537,0.00397896,3132.2,3131.9,0.89690992]
["bitfinex","ETHUSD",1641903511935,0.464,3133.1,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903511936,0.00341054,3132.1,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903512537,0.00341054,3132.1,3131.9,2.43172063]
["bitfinex","ETHUSD",1641903512734,0.00341054,3132.1,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903512936,0.464,3133.1,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903513435,0.00795792,3132.9,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903513635,0.80631792,3132.9,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903513834,0.0073895,3132.8,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903514238,0.00682108,3132.7,3132.0,1.53481071]
["bitfinex","ETHUSD",1641903514437,0.00682108,3132.7,3132.3,1.53481071]
["bitfinex","ETHUSD",1641903514641,0.00625265,3132.6,3132.3,1.53481071]
["bitfinex","ETHUSD",1641903515036,0.00568423,3132.5,3132.3,1.53481071]
["bitfinex","ETHUSD",1641903515480,0.00511581,3132.4,3132.3,1.53481071]
["bitfinex","ETHUSD",1641903515680,0.00511581,3132.4,3132.3,4.88481071]
["bitfinex","ETHUSD",1641903515883,0.00511581,3132.4,3132.3,3.35]
["bitfinex","ETHUSD",1641903516080,0.48254494,3133.2,3132.1,6.3711198]
["bitfinex","ETHUSD",1641903516081,0.48254494,3133.2,3132.4,3.59811]
["bitfinex","ETHUSD",1641903516483,0.00397896,3133.1,3132.4,3.59811]
["bitfinex","ETHUSD",1641903516682,0.00397896,3133.1,3132.4,0.79811]
["bitfinex","ETHUSD",1641903516885,0.00341054,3133.0,3132.4,2.96652211]
["bitfinex","ETHUSD",1641903517082,0.00341054,3133.0,3132.3,1.23695514]
["bitfinex","ETHUSD",1641903517388,0.00284211,3132.9,3132.7,1.52999072]
["bitfinex","ETHUSD",1641903517782,0.00227369,3132.8,3132.6,1.52999072]
["bitfinex","ETHUSD",1641903518185,0.00170527,3132.7,3132.6,1.52999072]
["bitfinex","ETHUSD",1641903519746,0.00170527,3132.7,3132.6,4.24333634]
["bitfinex","ETHUSD",1641903520550,0.00170527,3132.7,3132.5,1.52999072]
["bitfinex","ETHUSD",1641903520950,0.00113684,3132.6,3132.5,1.52999072]
["bitfinex","ETHUSD",1641903521450,0.00113684,3132.6,3132.3,1.23695514]
["bitfinex","ETHUSD",1641903522252,0.00113684,3132.6,3132.4,2.71334562]
["bitfinex","ETHUSD",1641903522687,0.00113684,3132.6,3132.3,1.23695514]
["bitfinex","ETHUSD",1641903523484,0.00113684,3132.6,3132.4,2.71334562]
["bitfinex","ETHUSD",1641903524185,0.00113684,3132.6,3132.3,1.23695514]
["bitfinex","ETHUSD",1641903524685,0.00113684,3132.6,3132.5,2.71334562]
["bitfinex","ETHUSD",1641903525487,0.00113684,3132.6,3132.4,2.71334562]
["bitfinex","ETHUSD",1641903525887,0.00113684,3132.6,3132.4,2.66334562]
["bitfinex","ETHUSD",1641903526087,0.00113684,3132.6,3132.3,1.23695514]
["bitfinex","ETHUSD",1641903526288,0.00113684,3132.6,3132.1,3.06962143]
["bitfinex","ETHUSD",1641903526738,0.00113684,3132.6,3132.2,0.00113685]
["bitfinex","ETHUSD",1641903527543,0.00113684,3132.6,3132.2,4.32099024]
["bitfinex","ETHUSD",1641903527745,0.00113684,3132.6,3132.3,0.01500825]
["bitfinex","ETHUSD",1641903527941,0.00113684,3132.6,3132.2,1.3918527]
["bitfinex","ETHUSD",1641903529043,0.46927833,3133.1,3132.2,1.3918527]
["bitfinex","ETHUSD",1641903529247,0.79834,3133.0,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903529445,1.26234,3133.0,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903529649,1.56234,3133.0,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903529846,1.064,3133.0,3132.1,0.00284211]
["bitfinex","ETHUSD",1641903530048,2.064,3133.0,3132.1,0.00284211]
["bitfinex","ETHUSD",1641903530292,1.064,3133.0,3132.1,0.00284211]
["bitfinex","ETHUSD",1641903530488,2.064,3133.0,3132.1,0.00284211]
["bitfinex","ETHUSD",1641903530694,0.7984,3132.7,3132.1,0.00284211]
["bitfinex","ETHUSD",1641903530890,0.48124205,3132.6,3132.1,0.00284211]
["bitfinex","ETHUSD",1641903531088,1.59718,3132.5,3132.0,0.00341054]
["bitfinex","ETHUSD",1641903531290,0.464,3132.4,3132.0,0.00341054]
["bitfinex","ETHUSD",1641903531586,0.764,3132.4,3132.0,0.00341054]
["bitfinex","ETHUSD",1641903531989,1.26259,3132.4,3132.0,0.00341054]
["bitfinex","ETHUSD",1641903532189,0.464,3132.4,3132.0,0.00341054]
["bitfinex","ETHUSD",1641903533387,0.464,3132.4,3131.9,0.00397896]
["bitfinex","ETHUSD",1641903534739,0.464,3133.0,3131.9,3.02064925]
["bitfinex","ETHUSD",1641903534940,0.464,3133.0,3132.4,1.16534753]
["bitfinex","ETHUSD",1641903535238,0.464,3133.0,3132.5,0.03382418]
["bitfinex","ETHUSD",1641903535646,0.464,3133.0,3132.0,0.00341054]
["bitfinex","ETHUSD",1641903535839,0.464,3133.0,3132.2,2.30482719]
["bitfinex","ETHUSD",1641903536044,0.464,3133.0,3132.9,0.89418203]
["bitfinex","ETHUSD",1641903536440,0.4662737,3133.0,3132.9,0.89418203]
["bitfinex","ETHUSD",1641903538291,0.4662737,3133.0,3132.5,1.5309893]
["bitfinex","ETHUSD",1641903538686,0.00170527,3132.9,3132.5,1.5309893]
["bitfinex","ETHUSD",1641903539085,0.00113685,3132.8,3132.5,1.5309893]
["bitfinex","ETHUSD",1641903539485,0.00170527,3132.9,3132.5,0.92192109]
["bitfinex","ETHUSD",1641903539887,0.00113685,3132.8,3132.5,0.92192109]
["bitfinex","ETHUSD",1641903540285,0.00341054,3133.2,3132.5,2.45291039]
["bitfinex","ETHUSD",1641903540892,0.00341054,3133.2,3132.6,1.5309893]
["bitfinex","ETHUSD",1641903541535,0.00341054,3133.2,3132.5,2.45291039]
["bitfinex","ETHUSD",1641903542337,0.00341054,3133.2,3132.7,1.5309893]
["bitfinex","ETHUSD",1641903546692,0.00341054,3133.2,3132.6,4.24424861]
["bitfinex","ETHUSD",1641903547091,0.00341054,3133.2,3132.8,2.71325931]
["bitfinex","ETHUSD",1641903548293,0.00341054,3133.2,3132.6,4.24424861]
["bitfinex","ETHUSD",1641903548953,0.00341054,3133.2,3132.9,2.71325931]
["bitfinex","ETHUSD",1641903549554,0.00341054,3133.2,3132.7,4.24424861]
["bitfinex","ETHUSD",1641903549756,0.80173054,3133.2,3132.7,4.24424861]
["bitfinex","ETHUSD",1641903550558,0.80173054,3133.2,3132.6,1.5309893]
["bitfinex","ETHUSD",1641903550758,0.80173054,3133.2,3132.8,2.71325931]
["bitfinex","ETHUSD",1641903551366,0.464,3133.1,3132.8,2.71325931]
["bitfinex","ETHUSD",1641903551557,0.464,3133.1,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903551756,0.0022737,3133.0,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903551956,1.26243,3132.9,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903552156,1.26413527,3132.9,3132.4,2.71325931]
["bitfinex","ETHUSD",1641903552357,0.00113685,3132.8,3132.4,2.71325931]
["bitfinex","ETHUSD",1641903552991,0.00113685,3132.8,3132.4,1.5309893]
["bitfinex","ETHUSD",1641903553691,0.00113685,3132.8,3132.3,1.53269457]
["bitfinex","ETHUSD",1641903554089,0.00113685,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1641903554691,0.00113685,3132.8,3132.5,2.71325931]
["bitfinex","ETHUSD",1641903555492,0.00113685,3132.8,3132.4,1.53212614]
["bitfinex","ETHUSD",1641903557839,0.00113685,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1641903558539,0.00113685,3132.8,3132.5,2.71325931]
["bitfinex","ETHUSD",1641903558739,0.00113685,3132.8,3132.7,1.1304538]
["bitfinex","ETHUSD",1641903559138,0.00113685,3132.8,3132.5,2.71325931]
["bitfinex","ETHUSD",1641903559139,0.00113685,3132.8,3132.4,4.59591442]
["bitfinex","ETHUSD",1641903560206,0.00113685,3132.8,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903560995,0.00113685,3132.8,3132.6,1.5309893]
["bitfinex","ETHUSD",1641903561597,0.41513685,3132.9,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903562393,0.79837,3133.1,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903562793,0.00113685,3133.0,3132.7,2.71325931]
["bitfinex","ETHUSD",1641903562994,0.00113685,3133.0,3132.6,2.71325931]
["bitfinex","ETHUSD",1641903563193,0.00113685,3133.0,3132.7,1.5309893]
["bitfinex","ETHUSD",1641903564042,0.00113685,3133.0,3132.8,1.5309893]
["bitfinex","ETHUSD",1641903564644,0.00113685,3133.0,3132.8,4.24424861]
["bitfinex","ETHUSD",1641903565448,0.00113685,3133.0,3132.8,1.5309893]
["bitfinex","ETHUSD",1641903565845,0.00113685,3133.0,3132.9,2.71325931]
["bitfinex","ETHUSD",1641903566447,0.00113685,3133.0,3132.6,1.5309893]
["bitfinex","ETHUSD",1641903567249,0.00113685,3133.0,3132.5,1.5309893]
["bitfinex","ETHUSD",1641903567723,0.00113685,3133.0,3132.6,0.00113684]
["bitfinex","ETHUSD",1641903568313,0.00113685,3133.0,3132.6,1.53212614]
["bitfinex","ETHUSD",1641903569315,0.464,3132.9,3132.6,1.53212614]
["bitfinex","ETHUSD",1641903570313,0.00358114,3132.8,3132.6,2.614e-05]
["bitfinex","ETHUSD",1641903570515,0.00358114,3132.8,3132.4,2.30482719]
["bitfinex","ETHUSD",1641903570516,14.70726,3132.7,3132.4,2.30482719]
["bitfinex","ETHUSD",1641903570815,5.796,3132.6,3132.2,1.53800396]
["bitfinex","ETHUSD",1641903571013,0.464,3132.5,3132.2,1.53800396]
["bitfinex","ETHUSD",1641903571215,6.85,3132.3,3132.0,2.30482719]
["bitfinex","ETHUSD",1641903571440,3.9001338,3132.2,3132.0,2.30482719]
["bitfinex","ETHUSD",1641903571639,9.32332425,3132.1,3131.6,2.30482719]
["bitfinex","ETHUSD",1641903571840,1.59757,3131.9,3131.6,2.30482719]
["bitfinex","ETHUSD",1641903572144,0.464,3131.8,3131.7,0.00341054]
["bitfinex","ETHUSD",1641903572339,1.26279,3131.8,3131.7,0.00341054]
["bitfinex","ETHUSD",1641903572742,1.26279,3131.8,3131.4,0.00511581]
["bitfinex","ETHUSD",1641903573341,1.26279,3131.8,3131.4,2.309943]
["bitfinex","ETHUSD",1641903573741,1.26279,3131.8,3131.5,0.00454738]
["bitfinex","ETHUSD",1641903574343,3.10771368,3131.7,3131.5,0.00454738]
["bitfinex","ETHUSD",1641903574544,7.364,3131.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1641903574747,7.664,3131.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1641903575595,7.92999748,3131.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1641903575796,7.92999748,3131.6,3131.3,0.87137457]
["bitfinex","ETHUSD",1641903575995,0.79885,3131.5,3131.3,0.87137457]
["bitfinex","ETHUSD",1641903576197,0.464,3131.4,3131.3,0.87137457]
["bitfinex","ETHUSD",1641903576398,0.464,3131.4,3131.0,3.06962143]
["bitfinex","ETHUSD",1641903576596,0.464,3131.4,3131.3,0.00113685]
["bitfinex","ETHUSD",1641903576796,0.464,3131.4,3131.1,0.01808209]
["bitfinex","ETHUSD",1641903576997,0.464,3131.4,3131.1,3.02597722]
["bitfinex","ETHUSD",1641903577198,0.26599748,3131.6,3131.1,3.00789513]
["bitfinex","ETHUSD",1641903577402,0.464,3131.5,3131.1,3.00789513]
["bitfinex","ETHUSD",1641903577598,0.46513685,3131.5,3131.1,3.00789513]
["bitfinex","ETHUSD",1641903580847,1.56388685,3131.5,3131.1,3.00789513]
["bitfinex","ETHUSD",1641903581049,8.65988685,3131.5,3131.1,3.00789513]
["bitfinex","ETHUSD",1641903581247,0.00650514,3131.3,3131.1,3.00789513]
["bitfinex","ETHUSD",1641903581447,7.314,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1641903581647,7.914,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1641903581846,8.914,3131.2,3130.7,0.00341054]
["bitfinex","ETHUSD",1641903582045,1.0,3131.1,3130.4,0.00511581]
["bitfinex","ETHUSD",1641903582246,0.79895,3130.8,3130.4,0.00511581]
["bitfinex","ETHUSD",1641903582550,0.464,3130.7,3130.4,0.00511581]
["bitfinex","ETHUSD",1641903583203,0.464,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1641903583802,0.464,3130.7,3130.5,0.82070666]
["bitfinex","ETHUSD",1641903584001,0.464,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1641903584201,0.464,3130.7,3130.6,0.00397897]
["bitfinex","ETHUSD",1641903584400,0.464,3130.7,3130.3,2.93286497]
["bitfinex","ETHUSD",1641903584600,0.464,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1641903584805,0.464,3130.7,3130.4,0.00511581]
["bitfinex","ETHUSD",1641903585004,0.464,3130.7,3130.3,4.70204803]
["bitfinex","ETHUSD",1641903585209,0.464,3130.7,3130.4,0.00511581]
["bitfinex","ETHUSD",1641903586006,0.464,3131.1,3130.4,2.92163478]
["bitfinex","ETHUSD",1641903586438,0.464,3131.1,3130.3,0.85508847]
["bitfinex","ETHUSD",1641903586439,0.464,3131.1,3130.5,0.00454739]
["bitfinex","ETHUSD",1641903586841,0.464,3131.1,3130.5,2.71425887]
["bitfinex","ETHUSD",1641903587039,0.464,3131.1,3131.0,2.3150397]
["bitfinex","ETHUSD",1641903587539,0.464,3131.1,3131.0,2.31674497]
["bitfinex","ETHUSD",1641903588139,0.464,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641903588744,0.464,3131.1,3131.0,2.71596414]
["bitfinex","ETHUSD",1641903589341,0.464,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641903589740,0.464,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641903590590,0.464,3131.1,3130.5,0.00454739]
["bitfinex","ETHUSD",1641903590791,0.464,3131.1,3130.9,2.71425887]
["bitfinex","ETHUSD",1641903591190,0.464,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641903591794,0.00113685,3131.5,3130.9,1.19264105]
["bitfinex","ETHUSD",1641903591996,0.00113685,3131.5,3131.0,3.72932283]
["bitfinex","ETHUSD",1641903592195,0.00113685,3131.5,3131.0,3.7310281]
["bitfinex","ETHUSD",1641903592393,0.00113685,3131.5,3131.0,3.66640482]
["bitfinex","ETHUSD",1641903592795,0.00113685,3131.5,3131.0,4.46491482]
["bitfinex","ETHUSD",1641903592998,0.00113685,3131.5,3131.0,3.66640482]
["bitfinex","ETHUSD",1641903593598,0.00113685,3131.5,3131.1,2.71425887]
["bitfinex","ETHUSD",1641903594841,0.00113685,3131.5,3131.2,2.93782117]
["bitfinex","ETHUSD",1641903595042,0.00113685,3131.5,3131.2,2.90843561]
["bitfinex","ETHUSD",1641903595445,0.00113685,3131.5,3131.3,0.7984331]
["bitfinex","ETHUSD",1641903595747,0.00113685,3131.5,3131.4,10.34348262]
["bitfinex","ETHUSD",1641903596142,10.06403839,3132.7,3131.9,1.45937121]
["bitfinex","ETHUSD",1641903596342,10.06403839,3132.7,3132.1,0.01849126]
["bitfinex","ETHUSD",1641903596343,0.72243839,3132.7,3132.1,0.01849126]
["bitfinex","ETHUSD",1641903596741,0.72243839,3132.7,3131.9,1.45937121]
["bitfinex","ETHUSD",1641903596944,0.94408046,3132.8,3132.0,2.97998385]
["bitfinex","ETHUSD",1641903597342,0.00682108,3132.7,3132.0,2.97998385]
["bitfinex","ETHUSD",1641903597541,0.00682108,3132.7,3132.1,2.71425887]
["bitfinex","ETHUSD",1641903597797,0.00625265,3132.6,3132.2,3.03238405]
["bitfinex","ETHUSD",1641903598192,0.00568423,3132.5,3132.1,2.71425887]
["bitfinex","ETHUSD",1641903598593,0.00511581,3132.4,3132.2,2.95524591]
["bitfinex","ETHUSD",1641903598792,0.00511581,3132.4,3132.1,2.71425887]
["bitfinex","ETHUSD",1641903598997,0.00454738,3132.3,3132.1,2.71425887]
["bitfinex","ETHUSD",1641903599393,0.94408046,3132.8,3132.1,2.71425887]
["bitfinex","ETHUSD",1641903599394,0.00397896,3132.2,3132.1,2.71425887]
["bitfinex","ETHUSD",1641903599595,0.00397896,3132.2,3132.1,5.75610438]
["bitfinex","ETHUSD",1641903601442,0.00397896,3132.2,3132.1,6.33250432]
["bitfinex","ETHUSD",1641903601844,0.00397896,3132.2,3132.1,6.03250432]
["bitfinex","ETHUSD",1641903602044,0.00397896,3132.2,3132.1,2.99065881]
["bitfinex","ETHUSD",1641903603552,0.00397896,3132.2,3132.1,6.07737841]
["bitfinex","ETHUSD",1641903604243,2.14038402,3133.2,3132.2,3.05]
["bitfinex","ETHUSD",1641903604448,2.14038402,3133.2,3132.3,0.03843588]
["bitfinex","ETHUSD",1641903604649,0.00284212,3132.7,3132.3,0.03843588]
["bitfinex","ETHUSD",1641903604849,0.00284212,3132.7,3132.1,2.99065881]
["bitfinex","ETHUSD",1641903605047,0.00227369,3132.6,3132.1,2.99065881]
["bitfinex","ETHUSD",1641903605591,2.91765456,3133.2,3132.4,2.30141846]
["bitfinex","ETHUSD",1641903605592,0.00170527,3132.5,3132.4,2.30141846]
["bitfinex","ETHUSD",1641903606392,0.00170527,3132.5,3132.3,2.30141846]
["bitfinex","ETHUSD",1641903606795,0.00113685,3132.4,3132.3,2.30141846]
["bitfinex","ETHUSD",1641903607196,0.00113685,3132.4,3132.2,2.71425887]
["bitfinex","ETHUSD",1641903607496,0.00113685,3132.4,3132.3,2.71425887]
["bitfinex","ETHUSD",1641903608097,0.00113685,3132.4,3132.2,2.71425887]
["bitfinex","ETHUSD",1641903608295,0.98261456,3133.2,3132.2,2.71425887]
["bitfinex","ETHUSD",1641903608698,0.80231896,3133.1,3132.2,2.71425887]
["bitfinex","ETHUSD",1641903608950,0.80231896,3133.1,3132.2,8.72410163]
["bitfinex","ETHUSD",1641903609152,0.00341054,3133.0,3132.1,0.27639994]
["bitfinex","ETHUSD",1641903609350,0.00341054,3133.0,3132.4,0.85706169]
["bitfinex","ETHUSD",1641903609551,0.00284211,3132.9,3132.4,0.85706169]
["bitfinex","ETHUSD",1641903610052,0.00227369,3132.8,3132.2,5.789433]
["bitfinex","ETHUSD",1641903610452,0.00170527,3132.7,3132.3,3.07525163]
["bitfinex","ETHUSD",1641903610751,0.00113684,3132.6,3132.3,3.07525163]
["bitfinex","ETHUSD",1641903610950,0.00113684,3132.6,3132.5,0.84223773]
["bitfinex","ETHUSD",1641903611356,0.00113684,3132.6,3132.3,5.78829615]
["bitfinex","ETHUSD",1641903612156,0.00113684,3132.6,3132.3,3.07525163]
["bitfinex","ETHUSD",1641903612353,0.00113684,3132.6,3132.3,6.02199361]
["bitfinex","ETHUSD",1641903612554,0.00113684,3132.6,3132.4,0.70734127]
["bitfinex","ETHUSD",1641903612799,0.00113684,3132.6,3132.5,3.07525163]
["bitfinex","ETHUSD",1641903614396,0.00113684,3132.6,3132.4,3.07525163]
["bitfinex","ETHUSD",1641903615098,0.00113684,3132.6,3132.5,5.78829615]
["bitfinex","ETHUSD",1641903615697,0.00113684,3132.6,3132.4,3.07525163]
["bitfinex","ETHUSD",1641903617646,0.00113684,3132.6,3132.3,3.07525163]
["bitfinex","ETHUSD",1641903617847,3.20113684,3132.6,3132.3,3.07525163]
["bitfinex","ETHUSD",1641903618045,3.20113684,3132.6,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903618847,3.20113684,3132.6,3132.4,3.07525163]
["bitfinex","ETHUSD",1641903619548,3.20113684,3132.6,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903620200,3.20113684,3132.6,3132.3,3.07525163]
["bitfinex","ETHUSD",1641903620789,3.20113684,3132.6,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903621397,1.90131456,3133.2,3132.2,2.71418137]
["bitfinex","ETHUSD",1641903621591,2.36531456,3133.2,3132.2,2.71418137]
["bitfinex","ETHUSD",1641903621797,0.00284212,3133.1,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903621994,0.00284212,3133.1,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903622189,2.36531456,3133.2,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903622190,0.0022737,3133.0,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903622591,1.14661456,3133.2,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903622592,0.00170527,3132.9,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903622790,0.00170527,3132.9,3132.3,2.97631973]
["bitfinex","ETHUSD",1641903622991,0.00113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903623194,0.00113685,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1641903623491,0.464,3133.2,3132.3,0.00170527]
["bitfinex","ETHUSD",1641903623692,0.464,3133.2,3132.3,0.00284212]
["bitfinex","ETHUSD",1641903623971,0.00170527,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641903624267,0.00113685,3133.0,3132.3,2.71588664]
["bitfinex","ETHUSD",1641903624668,0.00113685,3133.0,3132.4,0.00227369]
["bitfinex","ETHUSD",1641903625269,0.00113685,3133.0,3132.4,2.71304452]
["bitfinex","ETHUSD",1641903625669,0.00113685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1641903626270,3.20113685,3133.0,3132.3,0.00284212]
["bitfinex","ETHUSD",1641903627370,0.00113685,3133.0,3132.3,0.00284212]
["bitfinex","ETHUSD",1641903627792,0.00113685,3133.0,3132.3,2.71588664]
["bitfinex","ETHUSD",1641903628193,0.00113685,3133.0,3132.4,0.00227369]
["bitfinex","ETHUSD",1641903629391,0.00113685,3133.0,3132.3,0.00284212]
["bitfinex","ETHUSD",1641903629595,0.00113685,3133.0,3132.4,2.71304452]
["bitfinex","ETHUSD",1641903629991,0.00113685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1641903630789,0.00113685,3133.0,3132.4,0.00227369]
["bitfinex","ETHUSD",1641903630990,0.00113685,3133.0,3132.5,2.71304452]
["bitfinex","ETHUSD",1641903631290,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1641903631942,0.00113685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1641903632144,0.00113685,3133.0,3132.6,2.71304452]
["bitfinex","ETHUSD",1641903632638,0.00113685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1641903633041,0.00113685,3133.0,3132.3,0.00284212]
["bitfinex","ETHUSD",1641903634140,0.00113685,3133.0,3132.9,2.27837523]
["bitfinex","ETHUSD",1641903634341,0.00113685,3133.0,3132.9,3.46695972]
["bitfinex","ETHUSD",1641903634544,0.00113685,3133.0,3132.9,4.19153203]
["bitfinex","ETHUSD",1641903634744,0.00113685,3133.0,3132.9,4.49153203]
["bitfinex","ETHUSD",1641903634943,0.00113685,3133.0,3132.9,2.48858449]
["bitfinex","ETHUSD",1641903635220,0.00113685,3133.0,3132.9,9.99943552]
["bitfinex","ETHUSD",1641903635597,0.00113685,3133.0,3132.9,10.29943552]
["bitfinex","ETHUSD",1641903635998,0.00113685,3133.0,3132.9,14.21938004]
["bitfinex","ETHUSD",1641903636199,1.282773,3134.4,3133.4,0.0022737]
["bitfinex","ETHUSD",1641903636400,1.282773,3134.4,3133.1,3.00294754]
["bitfinex","ETHUSD",1641903636604,1.282773,3134.4,3133.1,4.30294754]
["bitfinex","ETHUSD",1641903636605,0.0073895,3134.3,3133.1,4.30294754]
["bitfinex","ETHUSD",1641903636799,0.0073895,3134.3,3133.2,3.65052973]
["bitfinex","ETHUSD",1641903636999,0.00682108,3134.2,3133.2,3.65052973]
["bitfinex","ETHUSD",1641903637199,0.00682108,3134.2,3134.1,1.52980321]
["bitfinex","ETHUSD",1641903637404,0.127773,3134.4,3134.1,1.52980321]
["bitfinex","ETHUSD",1641903637802,0.0073895,3134.3,3134.1,1.52980321]
["bitfinex","ETHUSD",1641903638001,0.0073895,3134.3,3134.0,2.71304452]
["bitfinex","ETHUSD",1641903638199,0.00682108,3134.2,3134.0,2.71304452]
["bitfinex","ETHUSD",1641903638600,0.00625266,3134.1,3134.0,5.00774933]
["bitfinex","ETHUSD",1641903639370,0.127773,3134.4,3134.0,5.00774933]
["bitfinex","ETHUSD",1641903639769,0.00113684,3134.3,3134.0,2.71304452]
["bitfinex","ETHUSD",1641903640771,0.00113684,3134.3,3133.9,2.29470481]
["bitfinex","ETHUSD",1641903642273,0.46513684,3134.3,3133.9,2.29470481]
["bitfinex","ETHUSD",1641903643015,1.51983684,3134.3,3133.9,2.29470481]
["bitfinex","ETHUSD",1641903643214,1.51983684,3134.3,3133.8,2.29470481]
["bitfinex","ETHUSD",1641903643215,0.01126428,3134.2,3133.8,2.29470481]
["bitfinex","ETHUSD",1641903643412,1.53264859,3134.3,3133.5,2.29470481]
["bitfinex","ETHUSD",1641903643413,0.464,3134.1,3133.5,2.29470481]
["bitfinex","ETHUSD",1641903643614,1.26223,3134.0,3133.9,0.00113685]
["bitfinex","ETHUSD",1641903643813,0.3,3133.9,3133.6,0.00284212]
["bitfinex","ETHUSD",1641903644112,0.464,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1641903644712,0.464,3133.8,3133.5,0.00341055]
["bitfinex","ETHUSD",1641903645118,0.464,3133.8,3133.5,2.29811536]
["bitfinex","ETHUSD",1641903645512,0.464,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1641903645713,0.79821,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1641903645913,1.26221,3133.7,3133.6,2.29754693]
["bitfinex","ETHUSD",1641903646314,1.26221,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1641903647845,1.26221,3133.7,3133.5,0.00341055]
["bitfinex","ETHUSD",1641903648645,1.26221,3133.7,3133.2,3.05960641]
["bitfinex","ETHUSD",1641903648646,9.80294754,3133.6,3133.2,3.05960641]
["bitfinex","ETHUSD",1641903648849,7.59846,3133.3,3133.2,3.05960641]
["bitfinex","ETHUSD",1641903649047,9.36246,3133.3,3132.8,3.05960641]
["bitfinex","ETHUSD",1641903649246,0.79851,3133.1,3132.8,3.05960641]
["bitfinex","ETHUSD",1641903649445,0.464,3133.0,3132.8,1.62601695]
["bitfinex","ETHUSD",1641903649649,5.65,3132.9,3132.8,1.62601695]
["bitfinex","ETHUSD",1641903649847,6.114,3132.9,3132.8,1.62601695]
["bitfinex","ETHUSD",1641903650047,6.114,3132.9,3132.4,3.82450802]
["bitfinex","ETHUSD",1641903650302,6.114,3132.9,3131.9,9.90271938]
["bitfinex","ETHUSD",1641903650303,0.79847,3132.6,3131.9,4.7773]
["bitfinex","ETHUSD",1641903650501,0.464,3132.5,3131.9,3.57067369]
["bitfinex","ETHUSD",1641903650699,0.464,3132.8,3132.0,0.00284212]
["bitfinex","ETHUSD",1641903651097,0.464,3132.8,3131.8,3.82450802]
["bitfinex","ETHUSD",1641903651098,0.00113685,3132.7,3131.9,1.00341054]
["bitfinex","ETHUSD",1641903651302,0.00113685,3132.7,3132.2,1.31649745]
["bitfinex","ETHUSD",1641903651699,0.00113685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1641903652998,0.00113685,3132.7,3132.2,0.00170527]
["bitfinex","ETHUSD",1641903654651,0.464,3133.1,3132.3,3.2]
["bitfinex","ETHUSD",1641903654850,0.464,3133.1,3132.4,1.02074484]
["bitfinex","ETHUSD",1641903655051,0.00170527,3133.0,3132.4,1.02245011]
["bitfinex","ETHUSD",1641903655253,0.00170527,3133.0,3132.5,0.00113685]
["bitfinex","ETHUSD",1641903655458,3.989,3133.4,3132.9,1.34238649]
["bitfinex","ETHUSD",1641903655655,1.1318,3133.7,3133.0,0.033914]
["bitfinex","ETHUSD",1641903655854,0.00341054,3133.3,3133.1,0.72929578]
["bitfinex","ETHUSD",1641903656254,0.00284211,3133.2,3132.9,1.34238649]
["bitfinex","ETHUSD",1641903656653,0.83343042,3133.8,3132.9,1.34238649]
["bitfinex","ETHUSD",1641903656654,0.00227369,3133.1,3132.9,1.34238649]
["bitfinex","ETHUSD",1641903657055,0.00170527,3133.0,3132.9,1.34238649]
["bitfinex","ETHUSD",1641903657451,0.00625266,3133.0,3132.9,1.64238649]
["bitfinex","ETHUSD",1641903657901,0.00625266,3133.0,3132.9,2.58029964]
["bitfinex","ETHUSD",1641903658105,0.00625266,3133.0,3132.9,10.50480766]
["bitfinex","ETHUSD",1641903658503,0.00625266,3133.0,3132.9,10.80480766]
["bitfinex","ETHUSD",1641903658701,0.00625266,3133.0,3132.9,14.45103131]
["bitfinex","ETHUSD",1641903658902,0.00625266,3133.0,3132.9,10.50480766]
["bitfinex","ETHUSD",1641903659502,0.01216914,3134.4,3133.9,1.34589196]
["bitfinex","ETHUSD",1641903659702,0.471,3134.6,3133.0,7.81438026]
["bitfinex","ETHUSD",1641903659902,0.471,3134.6,3133.4,0.7979]
["bitfinex","ETHUSD",1641903659903,0.00284211,3134.3,3133.4,0.7979]
["bitfinex","ETHUSD",1641903660401,0.00227369,3134.2,3133.5,0.30170528]
["bitfinex","ETHUSD",1641903660612,0.00227369,3134.2,3133.5,4.43375346]
["bitfinex","ETHUSD",1641903660803,0.007,3134.6,3134.1,1.54978779]
["bitfinex","ETHUSD",1641903661104,0.007,3134.6,3133.6,0.00113685]
["bitfinex","ETHUSD",1641903661105,0.00397896,3134.5,3133.6,0.00113685]
["bitfinex","ETHUSD",1641903661304,0.00397896,3134.5,3134.1,2.28642641]
["bitfinex","ETHUSD",1641903661557,0.00341054,3134.4,3134.2,0.01717949]
["bitfinex","ETHUSD",1641903661750,0.00341054,3134.4,3134.1,2.28642641]
["bitfinex","ETHUSD",1641903661948,0.00284211,3134.3,3134.1,2.28642641]
["bitfinex","ETHUSD",1641903662248,0.00284211,3134.3,3134.2,2.28642641]
["bitfinex","ETHUSD",1641903662448,0.007,3134.6,3134.2,2.28642641]
["bitfinex","ETHUSD",1641903662650,0.00284211,3134.3,3134.2,2.98983863]
["bitfinex","ETHUSD",1641903662948,0.00284211,3134.3,3134.2,2.71178089]
["bitfinex","ETHUSD",1641903665052,0.00284211,3134.3,3134.1,2.28642641]
["bitfinex","ETHUSD",1641903665315,0.00284211,3134.3,3134.2,4.9982073]
["bitfinex","ETHUSD",1641903665512,0.007,3134.6,3134.2,4.9982073]
["bitfinex","ETHUSD",1641903665718,0.00284211,3134.3,3134.2,4.9982073]
["bitfinex","ETHUSD",1641903666812,0.00284211,3134.3,3134.2,2.28642641]
["bitfinex","ETHUSD",1641903667414,0.00284211,3134.3,3134.2,4.9982073]
["bitfinex","ETHUSD",1641903668515,0.00284211,3134.3,3134.2,2.71178089]
["bitfinex","ETHUSD",1641903668718,1.22984211,3134.3,3134.2,2.71178089]
["bitfinex","ETHUSD",1641903668952,8.42244474,3134.3,3133.4,4.06956678]
["bitfinex","ETHUSD",1641903669152,0.0111358,3134.2,3133.4,4.06956678]
["bitfinex","ETHUSD",1641903669351,0.464,3134.1,3133.5,0.00170528]
["bitfinex","ETHUSD",1641903669553,0.46570527,3134.1,3133.5,0.00170528]
["bitfinex","ETHUSD",1641903669852,0.00113684,3134.0,3133.4,0.0022737]
["bitfinex","ETHUSD",1641903670150,0.464,3133.9,3133.4,0.0022737]
["bitfinex","ETHUSD",1641903670352,0.214,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641903671052,0.214,3133.9,3133.1,0.00397897]
["bitfinex","ETHUSD",1641903672357,0.75113684,3134.2,3133.1,0.00397897]
["bitfinex","ETHUSD",1641903672555,0.464,3134.1,3133.2,0.01635519]
["bitfinex","ETHUSD",1641903672812,0.464,3134.1,3133.1,0.00397897]
["bitfinex","ETHUSD",1641903672813,0.464,3134.0,3133.1,0.00511581]
["bitfinex","ETHUSD",1641903673009,0.5508769,3133.6,3133.3,0.00397896]
["bitfinex","ETHUSD",1641903673206,0.5508769,3133.6,3133.0,0.7979475]
["bitfinex","ETHUSD",1641903673411,0.5508769,3133.6,3133.1,0.00511581]
["bitfinex","ETHUSD",1641903674008,0.00113685,3134.2,3134.0,1.47361879]
["bitfinex","ETHUSD",1641903674206,0.00113685,3134.2,3134.1,2.97210536]
["bitfinex","ETHUSD",1641903674407,0.00113685,3134.2,3133.5,6.65233121]
["bitfinex","ETHUSD",1641903674812,0.00113685,3134.2,3133.6,0.00227369]
["bitfinex","ETHUSD",1641903675207,0.00113685,3134.2,3134.0,0.68579796]
["bitfinex","ETHUSD",1641903676012,0.00113685,3134.2,3133.7,1.30193324]
["bitfinex","ETHUSD",1641903676453,0.00113685,3134.2,3133.9,3.04856854]
["bitfinex","ETHUSD",1641903676653,0.00113685,3134.2,3134.0,0.01568064]
["bitfinex","ETHUSD",1641903677056,0.00113685,3134.2,3133.9,3.04856854]
["bitfinex","ETHUSD",1641903677256,0.00113685,3134.2,3134.1,2.28307146]
["bitfinex","ETHUSD",1641903678661,0.00113685,3134.2,3134.0,3.04856854]
["bitfinex","ETHUSD",1641903679253,0.00113685,3134.2,3134.1,2.28595482]
["bitfinex","ETHUSD",1641903679655,0.42213685,3134.6,3134.1,2.28595482]
["bitfinex","ETHUSD",1641903680057,0.00170527,3134.5,3133.9,3.04856854]
["bitfinex","ETHUSD",1641903680302,0.00170527,3134.5,3134.0,2.87081412]
["bitfinex","ETHUSD",1641903680503,0.00113685,3134.4,3134.0,2.82048098]
["bitfinex","ETHUSD",1641903680705,0.00113685,3134.4,3134.3,2.28433729]
["bitfinex","ETHUSD",1641903680901,0.471,3135.0,3134.3,2.56073723]
["bitfinex","ETHUSD",1641903680902,0.00341054,3134.8,3134.3,2.56073723]
["bitfinex","ETHUSD",1641903681104,0.007,3135.0,3134.3,0.27639994]
["bitfinex","ETHUSD",1641903681501,0.00397896,3134.9,3134.6,1.31164354]
["bitfinex","ETHUSD",1641903681901,0.007,3135.0,3134.6,1.31164354]
["bitfinex","ETHUSD",1641903681902,0.00341054,3134.8,3134.6,1.31164354]
["bitfinex","ETHUSD",1641903682104,0.00341054,3134.8,3134.7,0.70236231]
["bitfinex","ETHUSD",1641903682307,0.007,3135.0,3134.7,3.65281067]
["bitfinex","ETHUSD",1641903682503,0.007,3135.0,3134.7,0.70236231]
["bitfinex","ETHUSD",1641903682706,0.00397896,3134.9,3134.7,0.70236231]
["bitfinex","ETHUSD",1641903682901,0.00397896,3134.9,3134.7,0.60236231]
["bitfinex","ETHUSD",1641903683103,0.00341054,3134.8,3134.7,0.60236231]
["bitfinex","ETHUSD",1641903683300,0.00341054,3134.8,3134.7,2.19735321]
["bitfinex","ETHUSD",1641903683502,0.00341054,3134.8,3134.7,2.99485321]
["bitfinex","ETHUSD",1641903683700,0.00341054,3134.8,3134.7,1.60236231]
["bitfinex","ETHUSD",1641903684147,0.00341054,3134.8,3134.7,0.60236231]
["bitfinex","ETHUSD",1641903684348,0.007,3135.3,3134.7,0.60236231]
["bitfinex","ETHUSD",1641903684547,0.007,3135.3,3135.2,2.0009326]
["bitfinex","ETHUSD",1641903687551,1.2342615,3136.2,3135.3,6.8]
["bitfinex","ETHUSD",1641903687804,1.2342615,3136.2,3135.4,2.95044836]
["bitfinex","ETHUSD",1641903688003,0.00454739,3135.6,3135.4,1.3]
["bitfinex","ETHUSD",1641903688200,1.2342615,3136.2,3136.1,1.26828034]
["bitfinex","ETHUSD",1641903689306,6.15e-05,3136.2,3136.1,1.26828034]
["bitfinex","ETHUSD",1641903689500,0.9350113,3136.4,3136.0,0.68426892]
["bitfinex","ETHUSD",1641903689703,0.9350113,3136.4,3135.6,2.5944565]
["bitfinex","ETHUSD",1641903689704,0.9350113,3136.4,3135.4,3.9102]
["bitfinex","ETHUSD",1641903689904,0.9350113,3136.4,3136.1,2.71026806]
["bitfinex","ETHUSD",1641903690502,0.9350113,3136.4,3135.7,1.51293351]
["bitfinex","ETHUSD",1641903690699,0.9350113,3136.4,3136.0,0.67282506]
["bitfinex","ETHUSD",1641903691452,0.9350113,3136.4,3136.2,2.71026806]
["bitfinex","ETHUSD",1641903692055,0.9350113,3136.4,3136.0,2.71026806]
["bitfinex","ETHUSD",1641903692652,0.9350113,3136.4,3135.7,0.92458775]
["bitfinex","ETHUSD",1641903693054,0.79747,3136.3,3136.1,2.71026806]
["bitfinex","ETHUSD",1641903693456,0.00341054,3136.2,3135.7,1.51293351]
["bitfinex","ETHUSD",1641903693855,0.9350113,3136.4,3135.6,2.71026806]
["bitfinex","ETHUSD",1641903693856,0.00284211,3136.1,3135.6,4.22320157]
["bitfinex","ETHUSD",1641903694257,0.00227369,3136.0,3135.6,4.22320157]
["bitfinex","ETHUSD",1641903694755,0.00170527,3135.9,3135.8,0.68958767]
["bitfinex","ETHUSD",1641903695231,0.00397896,3135.9,3135.8,0.68958767]
["bitfinex","ETHUSD",1641903696220,0.00397896,3135.9,3135.8,3.39985573]
["bitfinex","ETHUSD",1641903696421,0.00397896,3135.9,3135.8,2.71026806]
["bitfinex","ETHUSD",1641903696823,0.00397896,3135.9,3135.7,2.71026806]
["bitfinex","ETHUSD",1641903697220,0.00113684,3135.8,3135.7,2.71026806]
["bitfinex","ETHUSD",1641903697822,0.00113684,3135.8,3135.6,4.22320157]
["bitfinex","ETHUSD",1641903698422,0.00113684,3135.8,3135.7,6.31026806]
["bitfinex","ETHUSD",1641903698622,0.00113684,3135.8,3135.7,2.71026806]
["bitfinex","ETHUSD",1641903699959,0.00113684,3135.8,3135.7,1.5125963]
["bitfinex","ETHUSD",1641903700556,2.35113684,3135.8,3135.7,1.5125963]
["bitfinex","ETHUSD",1641903701556,6.66513684,3135.8,3135.7,1.5125963]
["bitfinex","ETHUSD",1641903701957,2.81513684,3135.8,3135.3,2.71026806]
["bitfinex","ETHUSD",1641903702165,0.7977,3135.6,3135.3,2.71026806]
["bitfinex","ETHUSD",1641903702359,3.164,3135.5,3135.4,0.00113684]
["bitfinex","ETHUSD",1641903703104,3.164,3135.5,3135.2,0.0022737]
["bitfinex","ETHUSD",1641903703302,0.464,3135.5,3135.2,0.0022737]
["bitfinex","ETHUSD",1641903703503,0.464,3135.5,3135.4,2.71026806]
["bitfinex","ETHUSD",1641903703906,0.464,3135.5,3135.4,2.71140491]
["bitfinex","ETHUSD",1641903704209,0.464,3135.5,3135.4,0.00113685]
["bitfinex","ETHUSD",1641903704605,0.464,3135.5,3135.2,0.0022737]
["bitfinex","ETHUSD",1641903704810,0.464,3135.5,3135.4,2.71026806]
["bitfinex","ETHUSD",1641903705305,0.464,3135.5,3135.4,2.71140491]
["bitfinex","ETHUSD",1641903705505,0.464,3135.5,3135.4,0.00113685]
["bitfinex","ETHUSD",1641903705707,2.05948,3135.5,3135.4,0.00113685]
["bitfinex","ETHUSD",1641903705908,2.05948,3135.5,3135.2,1.5125963]
["bitfinex","ETHUSD",1641903705909,6.8,3135.4,3135.2,1.5125963]
["bitfinex","ETHUSD",1641903706106,6.8,3135.4,3135.0,2.26940027]
["bitfinex","ETHUSD",1641903706107,0.00471418,3135.2,3135.0,2.26940027]
["bitfinex","ETHUSD",1641903706305,6.8,3135.1,3134.7,3.02673809]
["bitfinex","ETHUSD",1641903706557,0.79806,3134.9,3134.7,3.02673809]
["bitfinex","ETHUSD",1641903706759,7.264,3134.8,3134.7,3.02673809]
["bitfinex","ETHUSD",1641903706958,8.2057,3134.8,3134.7,3.02673809]
["bitfinex","ETHUSD",1641903707162,9.5057,3134.8,3134.7,3.03071705]
["bitfinex","ETHUSD",1641903707364,9.5057,3134.8,3134.7,0.00397896]
["bitfinex","ETHUSD",1641903707761,2.7057,3134.8,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903707959,0.79791,3134.5,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903708158,0.464,3134.4,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903708359,0.464,3134.4,3133.9,0.00852635]
["bitfinex","ETHUSD",1641903708963,1.1503,3134.4,3133.9,2.97520655]
["bitfinex","ETHUSD",1641903709161,1.5958195,3135.6,3133.9,2.97520655]
["bitfinex","ETHUSD",1641903709162,0.00113684,3135.8,3134.3,6.8124123]
["bitfinex","ETHUSD",1641903709363,0.00113684,3135.8,3135.0,0.01285129]
["bitfinex","ETHUSD",1641903709560,0.00113684,3135.8,3134.4,4.10626443]
["bitfinex","ETHUSD",1641903709561,0.00170527,3135.7,3134.4,4.10626443]
["bitfinex","ETHUSD",1641903709760,0.464,3135.6,3135.1,0.00170527]
["bitfinex","ETHUSD",1641903709966,0.464,3135.6,3134.6,3.02673809]
["bitfinex","ETHUSD",1641903709967,0.46513685,3135.6,3134.6,3.02673809]
["bitfinex","ETHUSD",1641903710207,0.79778,3135.1,3134.6,3.02673809]
["bitfinex","ETHUSD",1641903710601,0.79778,3135.1,3134.5,0.00511581]
["bitfinex","ETHUSD",1641903710800,0.464,3135.0,3134.5,0.00511581]
["bitfinex","ETHUSD",1641903711003,0.3,3134.9,3134.4,0.00568423]
["bitfinex","ETHUSD",1641903711201,0.464,3134.8,3134.4,0.00568423]
["bitfinex","ETHUSD",1641903711403,3.61320476,3134.8,3134.4,0.00568423]
["bitfinex","ETHUSD",1641903711701,0.3,3134.7,3134.1,0.0073895]
["bitfinex","ETHUSD",1641903711902,0.464,3134.6,3134.1,0.0073895]
["bitfinex","ETHUSD",1641903712303,0.464,3134.6,3133.6,0.01023162]
["bitfinex","ETHUSD",1641903712707,0.79802,3134.4,3133.6,0.01023162]
["bitfinex","ETHUSD",1641903712903,0.79802,3134.4,3133.6,3.03696971]
["bitfinex","ETHUSD",1641903713303,1.26202,3134.4,3133.7,0.0096632]
["bitfinex","ETHUSD",1641903713703,4.69316692,3134.4,3133.7,0.0096632]
["bitfinex","ETHUSD",1641903713949,0.79817,3134.0,3133.7,0.0096632]
["bitfinex","ETHUSD",1641903714150,1.26217,3134.0,3133.7,0.0096632]
["bitfinex","ETHUSD",1641903714550,0.464,3134.0,3133.7,0.0096632]
["bitfinex","ETHUSD",1641903714749,0.464,3134.0,3133.6,0.01023162]
["bitfinex","ETHUSD",1641903715153,1.0,3134.2,3133.6,0.01023162]
["bitfinex","ETHUSD",1641903715349,2.49980438,3134.3,3133.6,0.01023162]
["bitfinex","ETHUSD",1641903716049,2.49980438,3134.3,3134.0,1.51689962]
["bitfinex","ETHUSD",1641903716454,2.49980438,3134.3,3134.1,0.0073895]
["bitfinex","ETHUSD",1641903717051,2.49980438,3134.3,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903717451,1.89145672,3134.7,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903717717,0.73215672,3134.7,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903718102,1.73215672,3134.7,3134.0,1.33245545]
["bitfinex","ETHUSD",1641903718302,1.73215672,3134.7,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903718504,1.73215672,3134.7,3134.1,0.0073895]
["bitfinex","ETHUSD",1641903718702,5.73003672,3134.7,3134.1,1.51689962]
["bitfinex","ETHUSD",1641903719103,5.73003672,3134.7,3134.2,0.00682108]
["bitfinex","ETHUSD",1641903719704,6.11001977,3134.7,3134.2,0.00682108]
["bitfinex","ETHUSD",1641903719904,6.11001977,3134.7,3134.1,0.0073895]
["bitfinex","ETHUSD",1641903720506,5.81001977,3134.7,3134.1,1.52428912]
["bitfinex","ETHUSD",1641903720705,5.73003672,3134.7,3134.1,1.52428912]
["bitfinex","ETHUSD",1641903720905,5.73003672,3134.7,3134.2,0.00682108]
["bitfinex","ETHUSD",1641903721552,6.82808212,3134.7,3134.2,0.00682108]
["bitfinex","ETHUSD",1641903721752,0.79803,3134.5,3134.2,0.00682108]
["bitfinex","ETHUSD",1641903722253,0.79803,3134.5,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903722452,1.0,3134.6,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903722653,4.01213977,3134.7,3134.0,0.00795793]
["bitfinex","ETHUSD",1641903722859,4.01213977,3134.7,3133.9,0.00852635]
["bitfinex","ETHUSD",1641903723054,0.79795,3134.5,3133.9,0.00852635]
["bitfinex","ETHUSD",1641903723653,0.79795,3134.5,3134.0,1.51689962]
["bitfinex","ETHUSD",1641903724055,0.464,3134.4,3134.1,0.0073895]
["bitfinex","ETHUSD",1641903724258,0.464,3134.4,3133.9,1.5174208]
["bitfinex","ETHUSD",1641903724259,4.69823,3134.0,3133.9,1.5174208]
["bitfinex","ETHUSD",1641903724458,5.16223,3134.0,3133.6,2.28023577]
["bitfinex","ETHUSD",1641903724657,8.1,3133.9,3133.6,2.28023577]
["bitfinex","ETHUSD",1641903724854,8.1,3133.9,3133.3,2.28023577]
["bitfinex","ETHUSD",1641903724855,0.464,3133.8,3133.3,2.28023577]
["bitfinex","ETHUSD",1641903725307,0.464,3133.8,3133.4,0.00397897]
["bitfinex","ETHUSD",1641903726112,0.464,3133.8,3133.2,0.00511582]
["bitfinex","ETHUSD",1641903726307,0.79832,3133.5,3133.2,0.00511582]
["bitfinex","ETHUSD",1641903726508,0.464,3133.4,3133.2,0.00511582]
["bitfinex","ETHUSD",1641903726805,0.464,3133.4,3133.3,2.71210524]
["bitfinex","ETHUSD",1641903727306,0.464,3133.4,3133.3,2.71665263]
["bitfinex","ETHUSD",1641903728206,4.064,3133.4,3133.3,2.71665263]
["bitfinex","ETHUSD",1641903728604,0.464,3133.4,3133.3,2.71665263]
["bitfinex","ETHUSD",1641903729253,3.214,3133.4,3133.3,2.71665263]
["bitfinex","ETHUSD",1641903729753,3.664,3133.4,3133.3,2.71665263]
["bitfinex","ETHUSD",1641903730356,4.664,3133.4,3133.3,2.71665263]
["bitfinex","ETHUSD",1641903730560,4.664,3133.4,3132.8,2.28023577]
["bitfinex","ETHUSD",1641903730561,0.79839,3133.1,3132.8,2.28023577]
["bitfinex","ETHUSD",1641903730757,0.464,3133.0,3132.8,2.28023577]
["bitfinex","ETHUSD",1641903730957,0.464,3133.0,3132.9,0.0022737]
["bitfinex","ETHUSD",1641903731163,5.264,3133.0,3132.9,0.0022737]
["bitfinex","ETHUSD",1641903731359,6.6,3132.9,3132.8,2.28023577]
["bitfinex","ETHUSD",1641903731656,7.99306471,3132.9,3132.8,2.28023577]
["bitfinex","ETHUSD",1641903731857,6.8,3132.8,3132.6,3.02673809]
["bitfinex","ETHUSD",1641903732057,0.464,3132.7,3132.6,3.02673809]
["bitfinex","ETHUSD",1641903732257,4.77914,3132.7,3132.6,3.02673809]
["bitfinex","ETHUSD",1641903732707,4.77914,3132.7,3132.1,3.02673809]
["bitfinex","ETHUSD",1641903733108,0.79851,3132.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1641903733303,1.53316351,3132.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1641903733904,3.68156351,3132.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1641903734103,1.1484,3132.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1641903734702,1.1484,3132.4,3132.3,1.5268084]
["bitfinex","ETHUSD",1641903734905,1.6124,3132.4,3132.3,1.5268084]
["bitfinex","ETHUSD",1641903735205,1.6124,3132.4,3132.3,1.53021894]
["bitfinex","ETHUSD",1641903735206,1.9124,3132.4,3132.3,1.53021894]
["bitfinex","ETHUSD",1641903735404,2.9124,3132.4,3132.3,0.00341054]
["bitfinex","ETHUSD",1641903735708,3.71091,3132.4,3132.3,0.00341054]
["bitfinex","ETHUSD",1641903735903,3.71091,3132.4,3132.3,1.52664558]
["bitfinex","ETHUSD",1641903736103,3.71091,3132.4,3132.3,1.53005612]
["bitfinex","ETHUSD",1641903736959,2.11091,3132.4,3132.3,1.53005612]
["bitfinex","ETHUSD",1641903737150,2.50094541,3132.7,3132.3,1.53005612]
["bitfinex","ETHUSD",1641903737548,2.50094541,3132.7,3132.4,0.00284211]
["bitfinex","ETHUSD",1641903737948,2.50094541,3132.7,3132.0,3.02673809]
["bitfinex","ETHUSD",1641903737949,2.50094541,3132.7,3132.0,3.0318539]
["bitfinex","ETHUSD",1641903738149,4.09792541,3132.7,3132.1,0.00454738]
["bitfinex","ETHUSD",1641903738649,2.50094541,3132.7,3132.4,1.52825445]
["bitfinex","ETHUSD",1641903738851,2.80094541,3132.7,3132.4,1.52825445]
["bitfinex","ETHUSD",1641903739048,2.50094541,3132.7,3132.5,0.00227369]
["bitfinex","ETHUSD",1641903739262,0.79839,3132.8,3132.5,0.00227369]
["bitfinex","ETHUSD",1641903739448,3.2,3132.7,3132.5,1.53052814]
["bitfinex","ETHUSD",1641903739849,3.2,3132.7,3132.6,0.00170527]
["bitfinex","ETHUSD",1641903740052,3.2,3132.7,3132.6,1.52995972]
["bitfinex","ETHUSD",1641903741700,6.09699,3132.7,3132.6,1.52995972]
["bitfinex","ETHUSD",1641903741901,6.09699,3132.7,3132.6,0.00170527]
["bitfinex","ETHUSD",1641903742702,5.09699,3132.7,3132.6,0.00170527]
["bitfinex","ETHUSD",1641903742903,5.09699,3132.7,3132.4,0.00284211]
["bitfinex","ETHUSD",1641903742904,3.2,3132.7,3132.4,0.00284211]
["bitfinex","ETHUSD",1641903743205,3.2,3132.7,3132.4,1.53109656]
["bitfinex","ETHUSD",1641903743602,3.2,3132.7,3132.5,0.00227369]
["bitfinex","ETHUSD",1641903744252,3.2,3132.7,3132.6,2.28899003]
["bitfinex","ETHUSD",1641903744651,3.2,3132.7,3132.6,2.2906953]
["bitfinex","ETHUSD",1641903744952,3.2,3132.7,3132.6,0.00170527]
["bitfinex","ETHUSD",1641903745352,3.2,3132.7,3132.5,0.00227369]
["bitfinex","ETHUSD",1641903745753,3.2,3132.7,3132.6,2.2890275]
["bitfinex","ETHUSD",1641903746153,3.2,3132.7,3132.6,2.29073277]
["bitfinex","ETHUSD",1641903746953,3.2,3132.7,3132.6,3.8179892]
["bitfinex","ETHUSD",1641903747155,3.2,3132.7,3132.6,1.5289617]
["bitfinex","ETHUSD",1641903748806,3.664,3132.7,3132.6,1.5289617]
["bitfinex","ETHUSD",1641903749201,4.664,3132.7,3132.6,1.5289617]
["bitfinex","ETHUSD",1641903749602,4.664,3132.7,3132.6,0.00170527]
["bitfinex","ETHUSD",1641903750005,4.664,3132.7,3132.3,0.00341054]
["bitfinex","ETHUSD",1641903750405,1.59709,3132.5,3132.3,0.00341054]
["bitfinex","ETHUSD",1641903750605,1.59709,3132.5,3132.1,1.52725643]
["bitfinex","ETHUSD",1641903750606,6.25,3132.3,3132.1,1.52725643]
["bitfinex","ETHUSD",1641903750804,0.464,3132.3,3132.1,1.52725643]
["bitfinex","ETHUSD",1641903751209,0.464,3132.3,3132.0,1.52725643]
["bitfinex","ETHUSD",1641903751653,0.464,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641903752255,0.79866,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1641903753762,0.79866,3132.2,3132.1,2.71403005]
["bitfinex","ETHUSD",1641903753959,0.79866,3132.2,3132.0,1.52725643]
["bitfinex","ETHUSD",1641903753960,7.66344357,3132.1,3132.0,1.52725643]
["bitfinex","ETHUSD",1641903754161,14.31558645,3132.1,3132.0,1.52725643]
["bitfinex","ETHUSD",1641903754560,0.79882,3131.8,3131.6,3.02673809]
["bitfinex","ETHUSD",1641903754864,6.614,3131.7,3131.1,1.206]
["bitfinex","ETHUSD",1641903755225,1.59766,3131.4,3131.2,0.00511581]
["bitfinex","ETHUSD",1641903755619,1.59766,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903756716,0.79882,3131.3,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903757115,0.79882,3131.3,3131.0,3.02673809]
["bitfinex","ETHUSD",1641903757517,0.79882,3131.3,3131.1,0.00568424]
["bitfinex","ETHUSD",1641903757918,0.79882,3131.3,3131.0,0.00625266]
["bitfinex","ETHUSD",1641903758119,1.61872,3131.3,3131.0,0.00625266]
["bitfinex","ETHUSD",1641903758517,1.61872,3131.3,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903759052,5.86097999,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903759257,5.82677999,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903759452,2.50198205,3131.2,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903759654,0.71166184,3131.3,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903760254,3.4488193,3131.9,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903760455,0.83402071,3131.5,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903760754,0.464,3131.4,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903761556,0.79882,3131.3,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903761961,0.473982,3131.3,3130.9,0.00682109]
["bitfinex","ETHUSD",1641903762355,0.473982,3131.3,3130.9,5.13224047]
["bitfinex","ETHUSD",1641903762826,0.473982,3131.3,3131.0,5.13167204]
["bitfinex","ETHUSD",1641903763219,5.45,3131.2,3131.0,2.62940362]
["bitfinex","ETHUSD",1641903763423,8.5619,3131.1,3131.0,2.62940362]
["bitfinex","ETHUSD",1641903763623,8.8619,3131.1,3131.0,2.62940362]
["bitfinex","ETHUSD",1641903763821,10.3345,3131.1,3131.0,2.60200287]
["bitfinex","ETHUSD",1641903764026,6.8,3131.0,3130.8,1.08444498]
["bitfinex","ETHUSD",1641903764222,7.264,3130.9,3130.8,1.08444498]
["bitfinex","ETHUSD",1641903764620,9.23475681,3130.9,3130.8,1.08444498]
["bitfinex","ETHUSD",1641903764822,9.53475681,3130.9,3130.8,1.05020363]
["bitfinex","ETHUSD",1641903765020,9.53475681,3130.9,3130.8,0.98620363]
["bitfinex","ETHUSD",1641903765922,6.8,3130.8,3130.2,3.8776]
["bitfinex","ETHUSD",1641903766121,0.79905,3130.5,3130.1,1.1493]
["bitfinex","ETHUSD",1641903766323,1.59809,3130.6,3129.4,10.47634101]
["bitfinex","ETHUSD",1641903766324,1.59809,3130.6,3130.3,0.00454739]
["bitfinex","ETHUSD",1641903766567,1.89809,3130.6,3130.3,0.00454739]
["bitfinex","ETHUSD",1641903766860,1.89809,3130.6,3129.4,14.31794101]
["bitfinex","ETHUSD",1641903766861,0.764,3130.5,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903767067,1.764,3130.5,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903767260,0.79908,3130.1,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903767460,1.26308,3130.1,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903767660,1.99562841,3130.1,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903768060,1.99562841,3130.1,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903768662,2.59562841,3130.1,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903768861,0.7992,3129.7,3129.2,0.01080004]
["bitfinex","ETHUSD",1641903769761,0.7992,3129.7,3128.9,0.01250531]
["bitfinex","ETHUSD",1641903769962,0.7992,3129.7,3129.3,5.18206978]
["bitfinex","ETHUSD",1641903770201,0.73254841,3130.1,3129.4,0.01489956]
["bitfinex","ETHUSD",1641903770402,3.2,3129.7,3129.4,0.02456276]
["bitfinex","ETHUSD",1641903770601,3.2,3129.7,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903771002,3.9992,3129.7,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903772601,3.9992,3129.7,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903773002,3.9992,3129.7,3129.3,5.1923014]
["bitfinex","ETHUSD",1641903773404,3.9992,3129.7,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903773803,5.89862,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903774051,6.36262,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903774459,2.36262,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903774752,2.36262,3129.5,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903774952,0.7993,3129.4,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903775151,1.2633,3129.4,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903775353,1.2633,3129.4,3129.1,0.01136847]
["bitfinex","ETHUSD",1641903775751,0.3,3129.4,3129.1,0.01136847]
["bitfinex","ETHUSD",1641903775954,4.52123695,3129.7,3129.1,0.01136847]
["bitfinex","ETHUSD",1641903775955,0.3,3129.6,3129.1,0.01136847]
["bitfinex","ETHUSD",1641903776151,1.764,3129.6,3129.3,1.5611053]
["bitfinex","ETHUSD",1641903776354,0.464,3129.6,3129.3,1.5611053]
["bitfinex","ETHUSD",1641903776552,1.59862,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903776752,2.06262,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903777159,2.36262,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903777352,2.36262,3129.5,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903777552,2.06262,3129.5,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903779213,2.06262,3129.5,3129.3,1.57133692]
["bitfinex","ETHUSD",1641903779617,2.06262,3129.5,3129.4,0.0096632]
["bitfinex","ETHUSD",1641903780415,3.66262,3129.5,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903781115,0.7993,3129.4,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903781314,1.2633,3129.4,3129.3,0.01023162]
["bitfinex","ETHUSD",1641903781557,0.464,3129.4,3129.2,0.01080004]
["bitfinex","ETHUSD",1641903781754,2.0178488,3129.7,3129.2,2.77725846]
["bitfinex","ETHUSD",1641903781955,2.0178488,3129.7,3129.3,0.03659835]
["bitfinex","ETHUSD",1641903782162,2.0178488,3129.7,3129.3,0.04682997]
["bitfinex","ETHUSD",1641903782356,2.0178488,3129.7,3129.5,0.01764644]
["bitfinex","ETHUSD",1641903782557,2.0178488,3129.7,3129.5,1.57875174]
["bitfinex","ETHUSD",1641903782756,2.0178488,3129.7,3129.6,0.00852635]
["bitfinex","ETHUSD",1641903783557,2.0178488,3129.7,3129.6,1.56963165]
["bitfinex","ETHUSD",1641903783956,2.0178488,3129.7,3129.6,0.00852635]
["bitfinex","ETHUSD",1641903784356,2.0178488,3129.7,3129.5,0.00909477]
["bitfinex","ETHUSD",1641903784862,2.0178488,3129.7,3129.5,1.57020007]
["bitfinex","ETHUSD",1641903785300,2.0178488,3129.7,3129.6,0.00852635]
["bitfinex","ETHUSD",1641903787004,2.0178488,3129.7,3129.6,1.56963165]
["bitfinex","ETHUSD",1641903789356,2.0178488,3129.7,3129.6,2.7234666]
["bitfinex","ETHUSD",1641903789556,7.2678488,3129.7,3129.6,2.7234666]
["bitfinex","ETHUSD",1641903789759,6.2678488,3129.7,3129.6,2.7234666]
["bitfinex","ETHUSD",1641903789956,7.2678488,3129.7,3129.6,2.7234666]
["bitfinex","ETHUSD",1641903790557,7.7318488,3129.7,3129.6,2.7234666]
["bitfinex","ETHUSD",1641903790860,7.1,3129.6,3129.1,1.5611053]
["bitfinex","ETHUSD",1641903791056,0.79937,3129.4,3129.1,1.5611053]
["bitfinex","ETHUSD",1641903791257,0.464,3129.3,3129.2,0.00227369]
["bitfinex","ETHUSD",1641903791858,0.764,3129.3,3129.2,0.00227369]
["bitfinex","ETHUSD",1641903792259,0.764,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903792458,1.59885,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903792718,5.464,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903792906,1.26342,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903793207,1.26342,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903793605,1.56342,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903793804,1.56342,3129.1,3128.7,0.00511581]
["bitfinex","ETHUSD",1641903794108,1.56342,3129.1,3128.8,1.5611053]
["bitfinex","ETHUSD",1641903794606,1.56342,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903794806,0.464,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903795206,1.59859,3129.6,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903795413,0.464,3129.5,3128.7,0.00511581]
["bitfinex","ETHUSD",1641903795906,0.464,3129.5,3129.1,10.0]
["bitfinex","ETHUSD",1641903796107,0.464,3129.5,3129.2,0.03605336]
["bitfinex","ETHUSD",1641903796562,0.79927,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903796755,1.26327,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903796955,0.464,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903798354,2.85236752,3129.7,3129.4,0.928]
["bitfinex","ETHUSD",1641903798555,3.31636752,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903799454,0.79926,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903799857,1.26326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903800914,1.56326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903801317,3.96326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903801817,5.59306,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903802020,6.19306,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903803417,5.19306,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903803618,2.19306,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903803818,1.26326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903804051,1.26326,3129.4,3129.3,2.34336322]
["bitfinex","ETHUSD",1641903804655,1.26326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903804852,1.26326,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903805454,1.26326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903806656,1.56326,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903807054,0.764,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903807253,2.814,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903807457,2.814,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903808703,2.814,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903809304,2.814,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903809510,3.29122369,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903809707,4.09049369,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903809907,4.39049369,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903810110,4.69049369,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903810307,1.74049369,3129.4,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903810709,1.74049369,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903810918,1.59858,3129.6,3129.3,0.00170527]
["bitfinex","ETHUSD",1641903811210,0.464,3129.5,3129.3,3.12373251]
["bitfinex","ETHUSD",1641903811652,0.464,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903812252,3.414,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903813053,3.714,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903813254,4.014,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903815058,0.464,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903815302,1.26327,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903817507,1.26327,3129.5,3129.4,3.12316409]
["bitfinex","ETHUSD",1641903817803,0.464,3129.5,3129.4,3.12316409]
["bitfinex","ETHUSD",1641903818609,0.464,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903819853,0.464,3129.5,3129.4,1.40228841]
["bitfinex","ETHUSD",1641903820057,2.85236752,3129.7,3129.5,0.02122624]
["bitfinex","ETHUSD",1641903820058,2.0178488,3129.7,3129.5,0.02122624]
["bitfinex","ETHUSD",1641903820256,2.0178488,3129.7,3129.4,7.09447214]
["bitfinex","ETHUSD",1641903820454,2.0178488,3129.7,3129.4,5.69332058]
["bitfinex","ETHUSD",1641903820653,2.0178488,3129.7,3129.4,2.71646183]
["bitfinex","ETHUSD",1641903820853,2.0178488,3129.7,3129.6,2.71532498]
["bitfinex","ETHUSD",1641903821454,2.0178488,3129.7,3129.5,4.27845384]
["bitfinex","ETHUSD",1641903822902,3.464,3129.6,3129.5,4.27845384]
["bitfinex","ETHUSD",1641903823101,3.464,3129.6,3129.5,2.71532498]
["bitfinex","ETHUSD",1641903823505,0.764,3129.6,3129.5,2.71532498]
["bitfinex","ETHUSD",1641903823908,0.764,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903823909,15.006,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903824102,15.47,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641903827756,15.47,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1641903828551,15.47,3129.5,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903828953,16.26924,3129.5,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903829754,1.0,3129.4,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903829952,1.2634909,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903830203,0.6,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903830406,6.814,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903830606,7.814,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903830804,7.814,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903831206,1.464,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903831607,1.464,3129.1,3128.3,0.00738951]
["bitfinex","ETHUSD",1641903832006,0.764,3129.1,3128.7,0.84295777]
["bitfinex","ETHUSD",1641903832205,0.464,3129.1,3129.0,2.71532498]
["bitfinex","ETHUSD",1641903832606,0.464,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903833106,0.464,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903833805,0.464,3129.1,3129.0,2.71532498]
["bitfinex","ETHUSD",1641903834255,0.464,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1641903834756,0.79938,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1641903834957,1.53286715,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1641903835158,0.73348715,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1641903835357,0.73348715,3129.0,3128.5,0.00625266]
["bitfinex","ETHUSD",1641903835557,0.73348715,3129.0,3128.8,2.71532498]
["bitfinex","ETHUSD",1641903835957,0.73348715,3129.0,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903836559,0.73348715,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1641903836758,0.73348715,3129.0,3128.9,2.71532498]
["bitfinex","ETHUSD",1641903836759,1.03348715,3129.0,3128.9,2.71532498]
["bitfinex","ETHUSD",1641903836963,4.28348715,3129.0,3128.9,2.71532498]
["bitfinex","ETHUSD",1641903837159,4.28348715,3129.0,3128.9,2.71930394]
["bitfinex","ETHUSD",1641903837359,5.38283715,3129.0,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903837559,5.84683715,3129.0,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903838005,6.84683715,3129.0,3128.9,0.00397896]
["bitfinex","ETHUSD",1641903838205,6.84683715,3129.0,3128.9,0.00255196]
["bitfinex","ETHUSD",1641903838406,2.29683715,3129.0,3128.9,2.71787694]
["bitfinex","ETHUSD",1641903838604,3.29683715,3129.0,3128.9,2.71787694]
["bitfinex","ETHUSD",1641903838807,2.59683715,3129.0,3128.9,2.71787694]
["bitfinex","ETHUSD",1641903839206,2.59683715,3129.0,3128.9,0.00255196]
["bitfinex","ETHUSD",1641903839409,3.59683715,3129.0,3128.9,0.00255196]
["bitfinex","ETHUSD",1641903839613,3.59683715,3129.0,3128.2,0.00653093]
["bitfinex","ETHUSD",1641903839808,0.79944,3128.7,3128.3,1.56312886]
["bitfinex","ETHUSD",1641903840010,1.26344,3128.7,3128.3,1.56312886]
["bitfinex","ETHUSD",1641903840211,1.56344,3128.7,3128.4,0.00539408]
["bitfinex","ETHUSD",1641903840409,1.86344,3128.7,3128.4,0.00539408]
["bitfinex","ETHUSD",1641903840608,1.86344,3128.7,3128.3,1.56312886]
["bitfinex","ETHUSD",1641903840609,6.8,3128.6,3128.3,1.56312886]
["bitfinex","ETHUSD",1641903840809,7.24969,3128.4,3128.3,1.56312886]
["bitfinex","ETHUSD",1641903841007,7.71369,3128.4,3128.3,1.56312886]
["bitfinex","ETHUSD",1641903841212,8.71369,3128.4,3128.3,1.31312886]
["bitfinex","ETHUSD",1641903841652,0.01030091,3128.3,3128.1,2.34469329]
["bitfinex","ETHUSD",1641903841852,6.664,3128.2,3128.1,2.34469329]
["bitfinex","ETHUSD",1641903842057,6.664,3128.2,3128.0,10.0]
["bitfinex","ETHUSD",1641903842058,4.29975,3128.1,3128.0,10.0]
["bitfinex","ETHUSD",1641903842258,4.76375,3128.1,3128.0,10.0]
["bitfinex","ETHUSD",1641903842453,5.76375,3128.1,3128.0,10.0022737]
["bitfinex","ETHUSD",1641903842653,5.76375,3128.1,3128.0,3.6038137]
["bitfinex","ETHUSD",1641903842654,8.55046508,3128.1,3128.0,3.6038137]
["bitfinex","ETHUSD",1641903843053,5.7,3128.0,3127.3,10.40411959]
["bitfinex","ETHUSD",1641903843253,1.62091304,3127.9,3127.3,6.41801959]
["bitfinex","ETHUSD",1641903843456,0.7998,3127.6,3127.4,0.00341054]
["bitfinex","ETHUSD",1641903843756,0.464,3127.5,3127.4,0.00341054]
["bitfinex","ETHUSD",1641903844159,0.464,3127.5,3127.3,0.00397896]
["bitfinex","ETHUSD",1641903844955,0.464,3127.5,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903846708,0.764,3127.5,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903846908,0.464,3127.5,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903847911,0.464,3127.5,3127.1,2.3498091]
["bitfinex","ETHUSD",1641903848309,0.464,3127.5,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903849651,0.764,3127.5,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903850154,0.01069128,3127.4,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903850355,0.464,3127.8,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903850551,1.53474736,3128.0,3127.2,3.35465572]
["bitfinex","ETHUSD",1641903850552,0.73509736,3128.0,3127.2,3.35465572]
["bitfinex","ETHUSD",1641903850752,0.73509736,3128.0,3127.2,3.3592031]
["bitfinex","ETHUSD",1641903850958,0.73509736,3128.0,3127.3,0.00397896]
["bitfinex","ETHUSD",1641903851753,0.73509736,3128.0,3127.7,1.58495683]
["bitfinex","ETHUSD",1641903852153,0.73509736,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903852554,1.53471736,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903853206,1.83471736,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903853405,1.03509736,3128.0,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903853805,0.464,3127.9,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903854005,1.09971,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903854205,0.79971,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903854704,0.79971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903855505,1.09971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903855805,0.79971,3127.7,3127.1,2.71706266]
["bitfinex","ETHUSD",1641903856208,0.79971,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903857558,0.00668684,3127.6,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903857755,0.79971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903858651,0.79971,3127.7,3127.1,2.71706541]
["bitfinex","ETHUSD",1641903859151,0.79971,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903859551,0.79971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903859753,1.09971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903860604,1.09971,3127.7,3127.1,2.71735881]
["bitfinex","ETHUSD",1641903860803,0.79971,3127.7,3127.1,2.71735881]
["bitfinex","ETHUSD",1641903861008,0.79971,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903861210,0.29971,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641903862007,0.29971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903862812,0.01017591,3127.6,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903863008,0.29971,3127.7,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903864554,0.464,3127.6,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903864756,1.29899826,3127.6,3127.0,0.00568423]
["bitfinex","ETHUSD",1641903867158,3.2,3128.0,3127.5,1.09874031]
["bitfinex","ETHUSD",1641903867356,3.2,3128.0,3127.6,2.84515512]
["bitfinex","ETHUSD",1641903867557,3.2,3128.0,3127.5,1.09874031]
["bitfinex","ETHUSD",1641903867817,3.2,3128.0,3127.6,2.73755479]
["bitfinex","ETHUSD",1641903868409,3.2,3128.0,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903869110,3.2,3128.0,3127.3,0.00397896]
["bitfinex","ETHUSD",1641903870012,3.2,3128.0,3127.4,2.71692285]
["bitfinex","ETHUSD",1641903870213,3.2,3128.0,3127.5,2.68916831]
["bitfinex","ETHUSD",1641903870411,3.2,3128.0,3127.5,2.69201042]
["bitfinex","ETHUSD",1641903870616,3.2,3128.0,3127.6,0.00227369]
["bitfinex","ETHUSD",1641903871010,3.2,3128.0,3127.9,1.58495683]
["bitfinex","ETHUSD",1641903871765,3.2,3128.0,3127.9,2.71692285]
["bitfinex","ETHUSD",1641903872164,3.2,3128.0,3127.9,1.58495683]
["bitfinex","ETHUSD",1641903872865,3.2,3128.0,3127.9,2.71692285]
["bitfinex","ETHUSD",1641903873567,3.2,3128.0,3127.9,1.58495683]
["bitfinex","ETHUSD",1641903873964,3.2,3128.0,3127.9,4.30187968]
["bitfinex","ETHUSD",1641903874365,3.2,3128.0,3127.9,2.71692285]
["bitfinex","ETHUSD",1641903876107,3.2,3128.0,3127.9,1.57619526]
["bitfinex","ETHUSD",1641903877008,3.2,3128.0,3127.7,2.34469329]
["bitfinex","ETHUSD",1641903877208,3.2,3128.0,3127.8,2.34469329]
["bitfinex","ETHUSD",1641903877405,3.2,3128.0,3127.8,2.34583013]
["bitfinex","ETHUSD",1641903877805,3.2,3128.0,3127.8,2.75384418]
["bitfinex","ETHUSD",1641903878007,3.2,3128.0,3127.9,6.09627446]
["bitfinex","ETHUSD",1641903878409,3.2,3128.0,3127.9,11.1578906]
["bitfinex","ETHUSD",1641903878608,3.2,3128.0,3127.9,7.7578906]
["bitfinex","ETHUSD",1641903878808,3.2,3128.0,3127.9,5.06161614]
["bitfinex","ETHUSD",1641903879253,3.2,3128.0,3127.9,2.71692285]
["bitfinex","ETHUSD",1641903879455,2.08071781,3129.0,3127.9,2.71692285]
["bitfinex","ETHUSD",1641903879753,0.00511582,3128.9,3127.9,2.71692285]
["bitfinex","ETHUSD",1641903879954,0.00511582,3128.9,3127.8,3.96705969]
["bitfinex","ETHUSD",1641903880155,0.79955,3128.4,3127.8,3.96705969]
["bitfinex","ETHUSD",1641903880354,0.79955,3128.4,3127.8,2.71805969]
["bitfinex","ETHUSD",1641903880555,0.00170527,3128.3,3128.2,1.57667239]
["bitfinex","ETHUSD",1641903881158,0.00170527,3128.3,3128.1,1.57667239]
["bitfinex","ETHUSD",1641903881556,0.00113685,3128.2,3128.1,1.57667239]
["bitfinex","ETHUSD",1641903883607,0.00113685,3128.2,3128.0,1.57667239]
["bitfinex","ETHUSD",1641903883807,0.00113685,3128.2,3128.0,1.52667239]
["bitfinex","ETHUSD",1641903884208,3.20113685,3128.2,3128.0,1.52667239]
["bitfinex","ETHUSD",1641903885410,3.20113685,3128.2,3127.9,2.36500859]
["bitfinex","ETHUSD",1641903885612,3.20113685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903886011,3.20113685,3128.2,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903886868,3.20113685,3128.2,3127.7,2.74207254]
["bitfinex","ETHUSD",1641903887069,3.20113685,3128.2,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903887267,3.20113685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903887467,3.20113685,3128.2,3127.6,1.00227369]
["bitfinex","ETHUSD",1641903887668,3.20113685,3128.2,3127.6,3.36728228]
["bitfinex","ETHUSD",1641903887867,3.20113685,3128.2,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903888372,3.20113685,3128.2,3127.7,2.36671386]
["bitfinex","ETHUSD",1641903888771,3.20113685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903889165,3.20113685,3128.2,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903890805,3.20113685,3128.2,3127.7,2.36671386]
["bitfinex","ETHUSD",1641903891009,3.20113685,3128.2,3127.7,3.16606386]
["bitfinex","ETHUSD",1641903891210,3.20113685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903891404,3.20113685,3128.2,3127.8,3.36614543]
["bitfinex","ETHUSD",1641903892905,3.20113685,3128.2,3127.9,2.36500859]
["bitfinex","ETHUSD",1641903893306,3.20113685,3128.2,3128.0,1.58310437]
["bitfinex","ETHUSD",1641903893958,3.20113685,3128.2,3128.1,1.58310437]
["bitfinex","ETHUSD",1641903895355,3.20113685,3128.2,3127.9,2.36500859]
["bitfinex","ETHUSD",1641903896262,3.20113685,3128.2,3128.0,2.36500859]
["bitfinex","ETHUSD",1641903899208,3.20113685,3128.2,3128.1,2.36500859]
["bitfinex","ETHUSD",1641903901466,3.20113685,3128.2,3128.1,5.08144024]
["bitfinex","ETHUSD",1641903902256,3.20113685,3128.2,3128.1,2.36500859]
["bitfinex","ETHUSD",1641903902456,3.20113685,3128.2,3128.1,3.36500859]
["bitfinex","ETHUSD",1641903902658,3.20113685,3128.2,3128.1,2.36500859]
["bitfinex","ETHUSD",1641903903258,3.20113685,3128.2,3128.1,5.08144024]
["bitfinex","ETHUSD",1641903903460,3.20113685,3128.2,3128.1,6.08144024]
["bitfinex","ETHUSD",1641903903863,3.20113685,3128.2,3128.1,5.08144024]
["bitfinex","ETHUSD",1641903904058,3.20113685,3128.2,3128.1,6.08144024]
["bitfinex","ETHUSD",1641903904459,3.20113685,3128.2,3128.1,3.36500859]
["bitfinex","ETHUSD",1641903904661,3.20113685,3128.2,3128.1,2.36500859]
["bitfinex","ETHUSD",1641903904860,3.20113685,3128.2,3128.1,3.36500859]
["bitfinex","ETHUSD",1641903905065,3.20113685,3128.2,3128.1,5.08144024]
["bitfinex","ETHUSD",1641903905710,3.66513685,3128.2,3128.1,5.08144024]
["bitfinex","ETHUSD",1641903906016,3.66513685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903906017,3.66513685,3128.2,3128.0,5.08144024]
["bitfinex","ETHUSD",1641903906209,5.2915715,3128.2,3128.0,5.08144024]
["bitfinex","ETHUSD",1641903906414,5.8915715,3128.2,3128.0,5.08144024]
["bitfinex","ETHUSD",1641903906710,6.6912215,3128.2,3128.0,5.08144024]
["bitfinex","ETHUSD",1641903907409,6.6912215,3128.2,3128.1,2.71643165]
["bitfinex","ETHUSD",1641903907609,5.90218685,3128.2,3128.1,2.71643165]
["bitfinex","ETHUSD",1641903908210,8.79951462,3128.2,3128.1,2.71643165]
["bitfinex","ETHUSD",1641903908413,8.79951462,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903908810,5.90218685,3128.2,3127.6,0.00227369]
["bitfinex","ETHUSD",1641903909061,5.30218685,3128.2,3128.1,2.71643165]
["bitfinex","ETHUSD",1641903909256,4.50253685,3128.2,3128.1,2.71643165]
["bitfinex","ETHUSD",1641903909460,3.66513685,3128.2,3128.1,2.71643165]
["bitfinex","ETHUSD",1641903909658,3.66513685,3128.2,3127.6,4.30203567]
["bitfinex","ETHUSD",1641903909958,3.66513685,3128.2,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903910261,3.66513685,3128.2,3127.7,2.71813692]
["bitfinex","ETHUSD",1641903910756,4.46478685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903911560,4.46478685,3128.2,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903911858,4.46365,3128.2,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903914118,7.34306291,3128.2,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903914315,7.94306291,3128.2,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903914616,1.59952,3128.0,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903914813,9.65189086,3127.9,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903915015,10.45163086,3127.9,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903915416,7.56374,3127.9,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903915614,10.43375801,3127.9,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903915813,10.47787461,3127.9,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903916015,10.47787461,3127.9,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903916214,10.49467022,3127.9,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903916469,7.56374,3127.9,3127.7,0.00170527]
["bitfinex","ETHUSD",1641903916669,10.42325353,3127.9,3127.8,2.71643165]
["bitfinex","ETHUSD",1641903916864,7.56374,3127.9,3127.8,2.71643165]
["bitfinex","ETHUSD",1641903917064,1.56374,3127.9,3127.8,2.71756849]
["bitfinex","ETHUSD",1641903917264,1.56374,3127.9,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903917464,4.51031554,3127.9,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903917668,1.56374,3127.9,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903918067,4.81374,3127.9,3127.8,0.00113684]
["bitfinex","ETHUSD",1641903918467,7.68389433,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903918666,7.73311708,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903918866,4.81374,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903919068,7.6884708,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903919270,7.68223274,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903919466,7.67851581,3127.9,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903920071,1.0,3127.8,3127.5,0.00284211]
["bitfinex","ETHUSD",1641903920319,6.85,3127.5,3127.3,1.58333033]
["bitfinex","ETHUSD",1641903920519,15.21007,3127.4,3127.3,1.58333033]
["bitfinex","ETHUSD",1641903920716,15.21007,3127.4,3127.0,5.08144024]
["bitfinex","ETHUSD",1641903920717,7.57252865,3127.3,3127.0,5.08144024]
["bitfinex","ETHUSD",1641903920919,7.57252865,3127.3,3126.9,0.17432533]
["bitfinex","ETHUSD",1641903920920,11.446,3127.1,3126.9,0.17432533]
["bitfinex","ETHUSD",1641903921125,7.314,3127.0,3126.9,0.17432533]
["bitfinex","ETHUSD",1641903921320,8.314,3127.0,3126.9,0.17432533]
["bitfinex","ETHUSD",1641903921924,7.65008,3126.9,3126.6,1.58637663]
["bitfinex","ETHUSD",1641903922117,1.26408,3126.8,3126.6,1.58637663]
["bitfinex","ETHUSD",1641903922318,4.194199,3126.8,3126.4,2.36500859]
["bitfinex","ETHUSD",1641903922522,1.26408,3126.8,3125.9,2.36500859]
["bitfinex","ETHUSD",1641903923319,1.26408,3126.8,3126.1,1.86001989]
["bitfinex","ETHUSD",1641903923320,1.56408,3126.8,3126.1,1.86001989]
["bitfinex","ETHUSD",1641903923520,0.80007,3126.5,3126.1,1.86001989]
["bitfinex","ETHUSD",1641903923718,0.464,3126.4,3126.2,0.00738951]
["bitfinex","ETHUSD",1641903924358,0.464,3126.4,3125.8,3.06541675]
["bitfinex","ETHUSD",1641903924563,0.464,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1641903925759,0.464,3126.4,3125.7,0.00284212]
["bitfinex","ETHUSD",1641903926360,0.464,3126.4,3126.3,1.53525142]
["bitfinex","ETHUSD",1641903926659,0.464,3126.4,3126.3,2.33505142]
["bitfinex","ETHUSD",1641903926660,0.00113684,3126.4,3126.3,2.33505142]
["bitfinex","ETHUSD",1641903927165,0.00113684,3126.4,3126.3,5.23505142]
["bitfinex","ETHUSD",1641903927359,1.19789749,3127.3,3126.3,2.33505142]
["bitfinex","ETHUSD",1641903927817,0.0045474,3127.2,3126.3,2.33505142]
["bitfinex","ETHUSD",1641903928212,0.00397897,3127.1,3126.3,2.33505142]
["bitfinex","ETHUSD",1641903928614,1.19789749,3127.3,3126.2,1.0]
["bitfinex","ETHUSD",1641903928615,0.00341055,3127.0,3126.2,1.0]
["bitfinex","ETHUSD",1641903928816,0.00341055,3127.0,3126.0,1.1681]
["bitfinex","ETHUSD",1641903929013,0.00284213,3126.9,3126.0,2.96798]
["bitfinex","ETHUSD",1641903929214,0.00284213,3126.9,3126.1,0.00170526]
["bitfinex","ETHUSD",1641903929414,1.19789749,3127.3,3126.1,0.00170526]
["bitfinex","ETHUSD",1641903929415,0.0022737,3126.8,3126.1,0.00170526]
["bitfinex","ETHUSD",1641903929820,0.00170528,3126.7,3126.1,0.00170526]
["bitfinex","ETHUSD",1641903930214,0.00113686,3126.6,3126.1,0.00170526]
["bitfinex","ETHUSD",1641903930717,0.00341055,3127.0,3126.1,0.80151526]
["bitfinex","ETHUSD",1641903931115,0.00284213,3126.9,3126.2,0.00113684]
["bitfinex","ETHUSD",1641903931316,0.00284213,3126.9,3126.4,1.1778376]
["bitfinex","ETHUSD",1641903931561,0.464,3127.1,3126.4,1.1778376]
["bitfinex","ETHUSD",1641903931562,0.0022737,3126.8,3126.4,1.1778376]
["bitfinex","ETHUSD",1641903931861,0.00170528,3126.7,3126.4,1.9776076]
["bitfinex","ETHUSD",1641903932062,0.00170528,3126.7,3126.5,0.02030174]
["bitfinex","ETHUSD",1641903932261,0.00113686,3126.6,3126.5,0.02030174]
["bitfinex","ETHUSD",1641903932466,0.00113686,3126.6,3126.5,2.37077566]
["bitfinex","ETHUSD",1641903935907,1.90113686,3126.6,3126.5,2.37077566]
["bitfinex","ETHUSD",1641903936110,1.90113686,3126.6,3126.5,5.08856085]
["bitfinex","ETHUSD",1641903940268,1.90113686,3126.6,3126.4,5.08856085]
["bitfinex","ETHUSD",1641903940867,1.90113686,3126.6,3126.5,2.71778519]
["bitfinex","ETHUSD",1641903941465,1.90113686,3126.6,3126.4,2.37077566]
["bitfinex","ETHUSD",1641903943317,1.90113686,3126.6,3126.5,2.37077566]
["bitfinex","ETHUSD",1641903946117,1.90113686,3126.6,3126.4,5.87881941]
["bitfinex","ETHUSD",1641903946321,0.464,3126.7,3126.4,5.87881941]
["bitfinex","ETHUSD",1641903946568,0.464,3126.7,3126.5,2.71778519]
["bitfinex","ETHUSD",1641903947469,0.464,3126.7,3126.6,2.31859128]
["bitfinex","ETHUSD",1641903948076,0.464,3126.7,3126.3,5.87881941]
["bitfinex","ETHUSD",1641903948369,0.464,3126.7,3126.4,0.00113684]
["bitfinex","ETHUSD",1641903948571,0.464,3126.7,3126.4,1.00113684]
["bitfinex","ETHUSD",1641903948969,0.464,3126.7,3126.4,0.00113684]
["bitfinex","ETHUSD",1641903949470,0.464,3126.7,3126.5,2.71778519]
["bitfinex","ETHUSD",1641903949970,0.464,3126.7,3126.4,2.71892203]
["bitfinex","ETHUSD",1641903954161,0.464,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1641903954761,0.464,3126.7,3126.4,2.71892203]
["bitfinex","ETHUSD",1641903955162,0.464,3126.7,3126.6,2.71778519]
["bitfinex","ETHUSD",1641903955766,0.464,3126.7,3126.5,5.08538563]
["bitfinex","ETHUSD",1641903956362,0.464,3126.7,3126.5,2.36760044]
["bitfinex","ETHUSD",1641903957566,0.464,3126.7,3126.6,1.57855753]
["bitfinex","ETHUSD",1641903959617,8.064,3126.7,3126.6,1.57855753]
["bitfinex","ETHUSD",1641903959819,9.1388,3126.7,3126.6,1.57855753]
["bitfinex","ETHUSD",1641903960017,8.4348,3126.7,3126.6,1.57855753]
["bitfinex","ETHUSD",1641903960418,8.4348,3126.7,3126.5,2.71778519]
["bitfinex","ETHUSD",1641903960616,5.626,3126.6,3126.5,2.71778519]
["bitfinex","ETHUSD",1641903960818,6.09,3126.6,3126.5,2.71778519]
["bitfinex","ETHUSD",1641903961319,7.09,3126.6,3126.4,0.00113684]
["bitfinex","ETHUSD",1641903961572,6.85,3126.4,3126.0,8.519e-05]
["bitfinex","ETHUSD",1641903961770,11.596,3126.1,3126.0,8.519e-05]
["bitfinex","ETHUSD",1641903962072,7.7068,3126.1,3126.0,0.0022737]
["bitfinex","ETHUSD",1641903963070,6.86,3126.1,3126.0,0.0022737]
["bitfinex","ETHUSD",1641903963469,7.6602986,3126.1,3126.0,3.2022737]
["bitfinex","ETHUSD",1641903963773,7.69369687,3126.1,3126.0,3.2022737]
["bitfinex","ETHUSD",1641903964468,7.69369687,3126.1,3125.3,2.36760044]
["bitfinex","ETHUSD",1641903964669,5.796,3126.0,3125.3,2.36760044]
["bitfinex","ETHUSD",1641903964868,6.26,3126.0,3125.3,2.36760044]
["bitfinex","ETHUSD",1641903965070,6.26,3126.0,3125.2,2.36760044]
["bitfinex","ETHUSD",1641903965957,6.26,3126.0,3125.3,2.36760044]
["bitfinex","ETHUSD",1641903966558,7.26,3126.0,3125.3,2.36760044]
["bitfinex","ETHUSD",1641903966757,7.26,3126.0,3125.9,5.4]
["bitfinex","ETHUSD",1641903967159,6.26,3126.0,3125.9,5.4]
["bitfinex","ETHUSD",1641903967559,7.26,3126.0,3125.9,5.4]
["bitfinex","ETHUSD",1641903968158,6.26,3126.0,3125.9,5.4]
["bitfinex","ETHUSD",1641903971088,6.26,3126.0,3125.9,5.336]
["bitfinex","ETHUSD",1641903973415,7.09550494,3126.0,3125.9,5.336]
["bitfinex","ETHUSD",1641903974619,1.29950494,3126.0,3125.9,8.27153464]
["bitfinex","ETHUSD",1641903974816,1.29950494,3126.0,3125.9,5.336]
["bitfinex","ETHUSD",1641903975815,0.47673506,3126.6,3125.9,5.336]
["bitfinex","ETHUSD",1641903975816,0.94073506,3126.6,3125.9,5.336]
["bitfinex","ETHUSD",1641903976015,1.54073506,3126.6,3126.0,2.73631111]
["bitfinex","ETHUSD",1641903976217,0.00284211,3126.5,3125.9,5.336]
["bitfinex","ETHUSD",1641903976679,0.00227369,3126.4,3125.9,5.336]
["bitfinex","ETHUSD",1641903976983,0.00170527,3126.3,3125.9,5.336]
["bitfinex","ETHUSD",1641903977179,0.00170527,3126.3,3126.0,2.73995224]
["bitfinex","ETHUSD",1641903977377,0.00113684,3126.2,3125.9,5.336]
["bitfinex","ETHUSD",1641903978578,0.00113684,3126.2,3126.0,2.74370042]
["bitfinex","ETHUSD",1641903978779,0.00113684,3126.2,3125.9,5.336]
["bitfinex","ETHUSD",1641903982017,0.00113684,3126.2,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903987169,0.00113684,3126.2,3126.1,5.06542528]
["bitfinex","ETHUSD",1641903987375,0.00113684,3126.2,3126.1,2.71542528]
["bitfinex","ETHUSD",1641903987827,0.00113684,3126.2,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903988023,0.00113684,3126.2,3126.1,2.71803402]
["bitfinex","ETHUSD",1641903988823,0.00113684,3126.2,3126.1,5.53925657]
["bitfinex","ETHUSD",1641903989224,0.00113684,3126.2,3126.1,2.82122255]
["bitfinex","ETHUSD",1641903989626,0.00113684,3126.2,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903990130,0.00113684,3126.2,3126.1,2.71803402]
["bitfinex","ETHUSD",1641903991970,0.00113684,3126.2,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903992573,0.00113684,3126.2,3126.1,2.71803402]
["bitfinex","ETHUSD",1641903993273,8.28111291,3126.8,3126.1,2.71803402]
["bitfinex","ETHUSD",1641903993474,0.3,3126.6,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903993675,0.00170527,3126.5,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903994076,0.46513685,3126.4,3126.0,2.71803402]
["bitfinex","ETHUSD",1641903994276,1.26411,3126.3,3126.2,2.71803402]
["bitfinex","ETHUSD",1641903994576,1.56411,3126.3,3126.2,2.71803402]
["bitfinex","ETHUSD",1641903994979,8.71411,3126.3,3126.2,0.55610549]
["bitfinex","ETHUSD",1641903995218,8.71411,3126.3,3126.0,0.55610549]
["bitfinex","ETHUSD",1641903995219,9.59433305,3126.3,3126.0,0.55610549]
["bitfinex","ETHUSD",1641903995426,6.05061,3126.1,3126.0,0.06734685]
["bitfinex","ETHUSD",1641903995718,3.36461,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903996020,3.66461,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903996217,6.06461,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903996818,3.66461,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641903997819,6.35,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641903998025,7.814,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641903998219,9.42663981,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904000572,3.07663981,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904001871,2.06463,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904002072,0.464,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904003136,4.014,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904003634,5.014,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904003829,10.81,3126.0,3125.9,4.85892239]
["bitfinex","ETHUSD",1641904006773,0.80038,3125.5,3125.1,3.8779]
["bitfinex","ETHUSD",1641904006976,0.80038,3125.5,3124.8,1.5578254]
["bitfinex","ETHUSD",1641904006977,1.2643864,3125.4,3124.8,1.5578254]
["bitfinex","ETHUSD",1641904007174,1.2643864,3125.4,3125.2,0.00454739]
["bitfinex","ETHUSD",1641904007379,2.29447943,3125.4,3125.2,0.00454739]
["bitfinex","ETHUSD",1641904007575,7.71679715,3125.3,3125.2,0.00454739]
["bitfinex","ETHUSD",1641904007774,9.53599715,3125.3,3124.8,0.00682109]
["bitfinex","ETHUSD",1641904007975,0.80053,3125.0,3124.8,0.00682109]
["bitfinex","ETHUSD",1641904008175,4.464,3124.9,3124.8,0.00682109]
["bitfinex","ETHUSD",1641904008673,4.464,3124.9,3124.5,0.00852636]
["bitfinex","ETHUSD",1641904008674,0.464,3124.9,3124.5,0.00852636]
["bitfinex","ETHUSD",1641904009473,0.464,3124.9,3124.4,0.12535176]
["bitfinex","ETHUSD",1641904009676,0.464,3124.9,3124.2,7.96261325]
["bitfinex","ETHUSD",1641904009976,3.56077,3125.5,3124.5,1.49456151]
["bitfinex","ETHUSD",1641904009977,0.00170527,3124.8,3124.5,1.49456151]
["bitfinex","ETHUSD",1641904010223,0.00170527,3124.8,3124.6,2.94332383]
["bitfinex","ETHUSD",1641904010424,0.00113685,3124.7,3124.6,2.94332383]
["bitfinex","ETHUSD",1641904011030,0.00113685,3124.7,3124.6,5.31092427]
["bitfinex","ETHUSD",1641904011225,0.464,3125.5,3124.6,5.31092427]
["bitfinex","ETHUSD",1641904011427,0.464,3125.5,3124.6,2.94332383]
["bitfinex","ETHUSD",1641904011625,0.00397896,3125.4,3124.6,2.94332383]
["bitfinex","ETHUSD",1641904012024,0.464,3125.5,3124.7,2.35405128]
["bitfinex","ETHUSD",1641904012025,0.00341054,3125.3,3124.7,2.35405128]
["bitfinex","ETHUSD",1641904012225,0.00341054,3125.3,3124.8,2.82587124]
["bitfinex","ETHUSD",1641904012424,0.764,3125.5,3124.8,2.82587124]
["bitfinex","ETHUSD",1641904012425,0.00284212,3125.2,3124.8,2.82587124]
["bitfinex","ETHUSD",1641904012627,0.00284212,3125.2,3124.8,2.35405128]
["bitfinex","ETHUSD",1641904012827,0.00227369,3125.1,3124.8,2.35405128]
["bitfinex","ETHUSD",1641904013127,0.00227369,3125.1,3124.5,3.15744828]
["bitfinex","ETHUSD",1641904013128,0.00170527,3125.0,3124.9,2.35405128]
["bitfinex","ETHUSD",1641904013724,0.00170527,3125.0,3124.6,5.51149956]
["bitfinex","ETHUSD",1641904013981,0.00170527,3125.0,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904014274,0.00113685,3124.9,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904014673,0.00170527,3125.0,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904015071,0.00113685,3124.9,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904015571,0.00170527,3125.0,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904015972,0.00113685,3124.9,3124.7,2.35405128]
["bitfinex","ETHUSD",1641904016277,0.00170527,3125.0,3124.7,2.35405128]
["bitfinex","ETHUSD",1641904016673,0.00113685,3124.9,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904017072,0.00170527,3125.0,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904017476,1.064,3125.1,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904017477,0.00113685,3124.9,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904017723,0.00113685,3124.9,3124.6,5.07309253]
["bitfinex","ETHUSD",1641904017922,0.00170527,3125.0,3124.6,5.07309253]
["bitfinex","ETHUSD",1641904018322,1.064,3125.1,3124.6,5.07309253]
["bitfinex","ETHUSD",1641904018323,0.00113685,3124.9,3124.6,5.07309253]
["bitfinex","ETHUSD",1641904018522,0.00113685,3124.9,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904018723,0.00170527,3125.0,3124.6,2.35405128]
["bitfinex","ETHUSD",1641904018930,0.00170527,3125.0,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904019127,0.00113685,3124.9,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904019527,0.00170527,3125.0,3124.7,2.71904125]
["bitfinex","ETHUSD",1641904019723,0.00170527,3125.0,3124.5,2.71904125]
["bitfinex","ETHUSD",1641904019924,0.764,3125.1,3124.5,2.71904125]
["bitfinex","ETHUSD",1641904019925,0.00113685,3124.9,3124.5,2.71904125]
["bitfinex","ETHUSD",1641904020323,0.00170527,3125.0,3124.5,2.71904125]
["bitfinex","ETHUSD",1641904020726,0.00113685,3124.9,3124.5,2.71904125]
["bitfinex","ETHUSD",1641904020928,0.00113685,3124.9,3124.6,2.75846554]
["bitfinex","ETHUSD",1641904021227,0.00170527,3125.0,3124.7,0.03585446]
["bitfinex","ETHUSD",1641904021690,0.00113685,3124.9,3124.7,1.6078159]
["bitfinex","ETHUSD",1641904021890,0.00113685,3124.9,3124.8,3.5]
["bitfinex","ETHUSD",1641904022091,0.00341054,3125.3,3124.8,3.5]
["bitfinex","ETHUSD",1641904022290,0.47034162,3125.4,3124.8,3.5]
["bitfinex","ETHUSD",1641904022291,0.00113685,3124.9,3124.8,3.5]
["bitfinex","ETHUSD",1641904022589,0.00113685,3124.9,3124.8,6.21772913]
["bitfinex","ETHUSD",1641904023192,0.00113685,3124.9,3124.8,2.7312463]
["bitfinex","ETHUSD",1641904023392,0.00113685,3124.9,3124.7,0.67708869]
["bitfinex","ETHUSD",1641904023592,0.00113685,3124.9,3124.8,5.65913635]
["bitfinex","ETHUSD",1641904023792,0.00113685,3124.9,3124.8,2.95]
["bitfinex","ETHUSD",1641904024294,0.00113685,3124.9,3124.8,7.02817847]
["bitfinex","ETHUSD",1641904024491,0.00113685,3124.9,3124.8,9.76340841]
["bitfinex","ETHUSD",1641904024992,0.00113685,3124.9,3124.8,25.47522994]
["bitfinex","ETHUSD",1641904026223,0.00113685,3124.9,3124.8,29.55340841]
["bitfinex","ETHUSD",1641904026424,7.446,3125.5,3125.1,18.79]
["bitfinex","ETHUSD",1641904026629,7.446,3125.5,3125.3,18.79]
["bitfinex","ETHUSD",1641904026824,7.446,3125.5,3125.4,21.51114629]
["bitfinex","ETHUSD",1641904027024,3.09664349,3125.5,3125.4,21.51114629]
["bitfinex","ETHUSD",1641904027223,3.10005403,3125.5,3125.4,21.51114629]
["bitfinex","ETHUSD",1641904028981,2.56695921,3125.5,3125.4,21.51114629]
["bitfinex","ETHUSD",1641904029177,7.503,3126.8,3125.5,6.85]
["bitfinex","ETHUSD",1641904029373,7.503,3126.8,3125.6,21.97210561]
["bitfinex","ETHUSD",1641904029572,0.00568423,3126.5,3125.6,22.9380779]
["bitfinex","ETHUSD",1641904029973,0.00511581,3126.4,3125.6,22.9380779]
["bitfinex","ETHUSD",1641904030173,0.00511581,3126.4,3125.6,24.45687109]
["bitfinex","ETHUSD",1641904030375,0.00454739,3126.3,3125.6,24.45687109]
["bitfinex","ETHUSD",1641904030574,0.00454739,3126.3,3125.6,22.9380779]
["bitfinex","ETHUSD",1641904030773,0.00397896,3126.2,3125.6,22.9380779]
["bitfinex","ETHUSD",1641904031174,0.00341054,3126.1,3125.6,22.9380779]
["bitfinex","ETHUSD",1641904031576,7.503,3126.8,3126.0,5.11821049]
["bitfinex","ETHUSD",1641904031781,7.503,3126.8,3126.0,2.75]
["bitfinex","ETHUSD",1641904031976,7.503,3126.8,3126.1,2.89855828]
["bitfinex","ETHUSD",1641904031977,0.00682108,3126.7,3126.1,2.89855828]
["bitfinex","ETHUSD",1641904032174,0.00682108,3126.7,3126.1,21.68855828]
["bitfinex","ETHUSD",1641904032376,0.00625266,3126.6,3126.1,18.79]
["bitfinex","ETHUSD",1641904032828,0.00568423,3126.5,3126.1,18.79]
["bitfinex","ETHUSD",1641904033220,0.00511581,3126.4,3126.1,18.79]
["bitfinex","ETHUSD",1641904033421,0.00511581,3126.4,3126.0,2.36821049]
["bitfinex","ETHUSD",1641904033621,0.00454739,3126.3,3126.2,4.07726337]
["bitfinex","ETHUSD",1641904034326,0.00454739,3126.3,3125.8,3.7241]
["bitfinex","ETHUSD",1641904034723,0.00397896,3126.2,3125.8,3.7241]
["bitfinex","ETHUSD",1641904034923,0.00397896,3126.2,3125.8,6.09231049]
["bitfinex","ETHUSD",1641904035127,0.00341054,3126.1,3125.8,6.09231049]
["bitfinex","ETHUSD",1641904035522,0.00284212,3126.0,3125.8,6.09231049]
["bitfinex","ETHUSD",1641904035924,0.00227369,3125.9,3125.8,6.09231049]
["bitfinex","ETHUSD",1641904036127,0.00227369,3125.9,3125.8,8.86162533]
["bitfinex","ETHUSD",1641904036326,0.00227369,3125.9,3125.8,8.86452536]
["bitfinex","ETHUSD",1641904036575,0.00227369,3125.9,3125.8,27.65452536]
["bitfinex","ETHUSD",1641904036776,0.00227369,3125.9,3125.8,8.86452536]
["bitfinex","ETHUSD",1641904036977,0.00227369,3125.9,3125.8,6.09231049]
["bitfinex","ETHUSD",1641904037174,0.00227369,3125.9,3125.8,7.80136337]
["bitfinex","ETHUSD",1641904037781,0.00227369,3125.9,3125.8,3.7241]
["bitfinex","ETHUSD",1641904038477,0.00227369,3125.9,3125.8,8.81192192]
["bitfinex","ETHUSD",1641904041747,0.00227369,3125.9,3125.8,11.57759029]
["bitfinex","ETHUSD",1641904042051,0.00227369,3125.9,3125.8,30.36759029]
["bitfinex","ETHUSD",1641904042247,0.00227369,3125.9,3125.8,6.44223422]
["bitfinex","ETHUSD",1641904042446,8.267,3126.8,3125.9,3.15]
["bitfinex","ETHUSD",1641904042647,8.567,3126.8,3125.9,3.15]
["bitfinex","ETHUSD",1641904042848,0.00454739,3126.7,3125.9,3.15]
["bitfinex","ETHUSD",1641904043249,0.00397897,3126.6,3125.9,3.15]
["bitfinex","ETHUSD",1641904043449,0.00397897,3126.6,3125.8,6.44223422]
["bitfinex","ETHUSD",1641904043653,0.00341054,3126.5,3125.8,6.44223422]
["bitfinex","ETHUSD",1641904044076,0.00284212,3126.4,3126.0,5.07347361]
["bitfinex","ETHUSD",1641904044471,0.0022737,3126.3,3126.0,5.07347361]
["bitfinex","ETHUSD",1641904044973,0.00170527,3126.2,3125.9,2.71813422]
["bitfinex","ETHUSD",1641904045371,0.00113685,3126.1,3125.9,2.71813422]
["bitfinex","ETHUSD",1641904045672,0.00341054,3126.5,3125.8,6.07943939]
["bitfinex","ETHUSD",1641904046070,0.00284212,3126.4,3125.8,6.07943939]
["bitfinex","ETHUSD",1641904046472,0.0022737,3126.3,3125.8,6.07943939]
["bitfinex","ETHUSD",1641904046871,0.00170527,3126.2,3126.1,1.56833538]
["bitfinex","ETHUSD",1641904048117,0.00170527,3126.2,3125.9,2.35533939]
["bitfinex","ETHUSD",1641904048518,0.00113685,3126.1,3125.9,2.35533939]
["bitfinex","ETHUSD",1641904049322,0.00113685,3126.1,3125.9,5.12554379]
["bitfinex","ETHUSD",1641904049617,0.00113685,3126.1,3125.9,2.35533939]
["bitfinex","ETHUSD",1641904050618,3.014,3126.0,3125.9,2.35533939]
["bitfinex","ETHUSD",1641904050821,0.464,3126.0,3125.9,2.35533939]
["bitfinex","ETHUSD",1641904051019,0.764,3126.0,3125.9,2.35533939]
["bitfinex","ETHUSD",1641904051221,0.764,3126.0,3125.5,9.57800276]
["bitfinex","ETHUSD",1641904051483,0.3,3125.9,3125.5,6.43260276]
["bitfinex","ETHUSD",1641904051677,0.764,3125.9,3125.6,0.00170527]
["bitfinex","ETHUSD",1641904052576,0.464,3125.9,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904052778,0.464,3125.9,3125.3,18.79341054]
["bitfinex","ETHUSD",1641904052976,0.464,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1641904053176,0.464,3125.9,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904053376,0.00113685,3126.1,3125.3,0.00341054]
["bitfinex","ETHUSD",1641904053777,0.00113685,3126.1,3125.3,18.79341054]
["bitfinex","ETHUSD",1641904054179,0.00113685,3126.1,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904054378,0.00113685,3126.1,3125.4,4.08010549]
["bitfinex","ETHUSD",1641904054780,0.00113685,3126.1,3125.5,0.00227369]
["bitfinex","ETHUSD",1641904056026,0.00113685,3126.1,3125.4,1.00284212]
["bitfinex","ETHUSD",1641904056226,0.00113685,3126.1,3125.5,0.00227369]
["bitfinex","ETHUSD",1641904056928,0.00113685,3126.1,3125.3,2.56260215]
["bitfinex","ETHUSD",1641904056929,0.00113685,3126.1,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904057531,0.00113685,3126.1,3125.4,2.75179468]
["bitfinex","ETHUSD",1641904057726,0.00113685,3126.1,3125.5,18.79]
["bitfinex","ETHUSD",1641904057928,0.00113685,3126.1,3125.5,18.79227369]
["bitfinex","ETHUSD",1641904059074,0.00113685,3126.1,3125.6,4.07726337]
["bitfinex","ETHUSD",1641904059475,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904061277,0.00113685,3126.1,3125.8,0.0504209]
["bitfinex","ETHUSD",1641904061475,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904061879,0.00113685,3126.1,3125.9,2.7181599]
["bitfinex","ETHUSD",1641904062274,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904064422,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904065328,0.00113685,3126.1,3125.7,5.65331279]
["bitfinex","ETHUSD",1641904065523,0.00113685,3126.1,3125.9,2.7181599]
["bitfinex","ETHUSD",1641904065927,0.00113685,3126.1,3125.8,4.28076205]
["bitfinex","ETHUSD",1641904067376,0.00113685,3126.1,3125.7,1.563739]
["bitfinex","ETHUSD",1641904067776,0.00113685,3126.1,3125.9,2.7181599]
["bitfinex","ETHUSD",1641904068380,0.00113685,3126.1,3125.7,1.563739]
["bitfinex","ETHUSD",1641904068978,0.00113685,3126.1,3125.7,8.35916227]
["bitfinex","ETHUSD",1641904069778,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904071226,0.00113685,3126.1,3125.8,4.28076205]
["bitfinex","ETHUSD",1641904072028,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904072227,0.00113685,3126.1,3125.9,2.7181599]
["bitfinex","ETHUSD",1641904072928,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904073629,0.00113685,3126.1,3126.0,2.7181599]
["bitfinex","ETHUSD",1641904074277,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904074877,0.00113685,3126.1,3126.0,2.7181599]
["bitfinex","ETHUSD",1641904075480,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904076080,0.00113685,3126.1,3126.0,2.7181599]
["bitfinex","ETHUSD",1641904076478,1.26527685,3126.1,3126.0,2.7181599]
["bitfinex","ETHUSD",1641904076701,1.26527685,3126.1,3125.7,2.71929675]
["bitfinex","ETHUSD",1641904076702,1.56527685,3126.1,3125.7,2.71929675]
["bitfinex","ETHUSD",1641904076879,1.86527685,3126.1,3125.7,2.71929675]
["bitfinex","ETHUSD",1641904077077,2.86527685,3126.1,3125.7,2.71929675]
["bitfinex","ETHUSD",1641904077278,2.86527685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904077722,1.60062,3125.8,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904077923,0.8003143,3125.6,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904078126,4.264,3125.5,3125.4,0.00284212]
["bitfinex","ETHUSD",1641904078322,4.264,3125.5,3125.3,0.00341054]
["bitfinex","ETHUSD",1641904078526,4.564,3125.5,3125.3,0.00341054]
["bitfinex","ETHUSD",1641904079223,4.564,3125.5,3125.2,0.00397896]
["bitfinex","ETHUSD",1641904079423,0.8003195,3125.4,3125.2,0.00397896]
["bitfinex","ETHUSD",1641904079624,0.464,3125.3,3125.2,0.00397896]
["bitfinex","ETHUSD",1641904079826,0.764,3125.3,3125.1,0.00454739]
["bitfinex","ETHUSD",1641904082082,1.56435,3125.3,3125.1,0.00454739]
["bitfinex","ETHUSD",1641904082985,6.48581702,3125.2,3125.1,0.00454739]
["bitfinex","ETHUSD",1641904083286,6.94981702,3125.2,3125.1,0.00454739]
["bitfinex","ETHUSD",1641904083484,0.464,3125.2,3125.1,0.00454739]
["bitfinex","ETHUSD",1641904083690,0.464,3125.2,3125.0,0.00511581]
["bitfinex","ETHUSD",1641904084186,0.464,3125.2,3124.8,0.00625266]
["bitfinex","ETHUSD",1641904084885,0.464,3125.2,3124.9,1.56260215]
["bitfinex","ETHUSD",1641904085329,0.464,3125.2,3125.0,0.00511581]
["bitfinex","ETHUSD",1641904085728,0.464,3125.2,3125.0,1.56771796]
["bitfinex","ETHUSD",1641904085729,0.764,3125.2,3125.0,1.56771796]
["bitfinex","ETHUSD",1641904086127,0.764,3125.2,3125.1,0.00454739]
["bitfinex","ETHUSD",1641904087128,0.764,3125.2,3124.8,0.00625266]
["bitfinex","ETHUSD",1641904087733,0.464,3125.2,3125.1,4.70848052]
["bitfinex","ETHUSD",1641904087931,0.46932147,3125.5,3125.1,4.70848052]
["bitfinex","ETHUSD",1641904088128,4.3733,3125.8,3125.1,4.71302791]
["bitfinex","ETHUSD",1641904088129,0.47688221,3125.6,3125.1,4.71302791]
["bitfinex","ETHUSD",1641904088329,3.1645,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1641904088731,0.00113685,3126.1,3125.5,0.89303916]
["bitfinex","ETHUSD",1641904089374,0.00113685,3126.1,3125.6,3.08137785]
["bitfinex","ETHUSD",1641904089572,0.00113685,3126.1,3125.7,18.79]
["bitfinex","ETHUSD",1641904089773,0.00113685,3126.1,3125.8,2.74695331]
["bitfinex","ETHUSD",1641904090674,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904090874,0.00113685,3126.1,3125.8,4.07726337]
["bitfinex","ETHUSD",1641904091676,0.00113685,3126.1,3125.6,1.1884]
["bitfinex","ETHUSD",1641904091974,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904094031,0.00113685,3126.1,3125.7,2.7194959]
["bitfinex","ETHUSD",1641904096586,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904097680,0.00113685,3126.1,3125.5,2.72539166]
["bitfinex","ETHUSD",1641904098480,0.00113685,3126.1,3125.6,2.71835905]
["bitfinex","ETHUSD",1641904098881,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904099095,0.00113685,3126.1,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904101249,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904101844,0.00113685,3126.1,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904102644,0.00113685,3126.1,3125.8,4.2809612]
["bitfinex","ETHUSD",1641904103252,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904103845,0.00113685,3126.1,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904104082,0.93218617,3126.6,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904104289,1.23218617,3126.6,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904104481,0.00341054,3126.5,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904104881,2.03216187,3126.6,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904104882,0.00284212,3126.4,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904105081,0.00284212,3126.4,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904105282,0.0022737,3126.3,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904105683,0.00170527,3126.2,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904106083,0.00113685,3126.1,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904106486,0.3022737,3126.3,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904106684,0.0022737,3126.3,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904106890,0.00170527,3126.2,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904107089,0.00170527,3126.2,3126.0,1.56260215]
["bitfinex","ETHUSD",1641904107385,0.00113685,3126.1,3126.0,1.56260215]
["bitfinex","ETHUSD",1641904110536,0.00113685,3126.1,3125.9,1.56260215]
["bitfinex","ETHUSD",1641904111137,0.00113685,3126.1,3126.0,4.2809612]
["bitfinex","ETHUSD",1641904111585,0.46513685,3126.1,3126.0,1.65516786]
["bitfinex","ETHUSD",1641904112089,0.76513685,3126.1,3126.0,1.65516786]
["bitfinex","ETHUSD",1641904112283,0.76513685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904112482,1.06513685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904113084,1.10018,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904113283,3.314,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904113882,0.464,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904116738,4.514,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904116937,0.764,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904117538,0.464,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904119379,0.9493555,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904120181,1.2493555,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904123738,0.9493555,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904127588,0.4853555,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904127790,0.4853555,3125.8,3125.7,2.90113685]
["bitfinex","ETHUSD",1641904128386,0.4853555,3125.8,3125.7,4.463739]
["bitfinex","ETHUSD",1641904128586,0.4853555,3125.8,3125.7,5.33572253]
["bitfinex","ETHUSD",1641904128789,0.4853555,3125.8,3125.7,1.563739]
["bitfinex","ETHUSD",1641904130089,0.4853555,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904130539,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904130741,0.46513685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904131142,0.76513685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904131341,1.06513685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904131742,0.8001223,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904131942,0.764,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904132145,2.0924,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904132343,2.402,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904132544,0.3,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904132745,6.614,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904133148,7.614,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904133344,1.764,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904135584,3.414,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904136783,0.764,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904139230,1.59952428,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904140432,1.29952428,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904140631,0.83552428,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904140935,1.0185,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904141581,1.3185,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904141783,1.0185,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641904141983,1.0185,3125.9,3125.7,2.71965455]
["bitfinex","ETHUSD",1641904142582,1.0185,3125.9,3125.7,4.2822567]
["bitfinex","ETHUSD",1641904143682,0.83542764,3126.2,3125.7,4.2822567]
["bitfinex","ETHUSD",1641904143884,1.13542764,3126.2,3125.7,4.2822567]
["bitfinex","ETHUSD",1641904144885,1.13542764,3126.2,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904145536,0.83542764,3126.2,3125.8,1.56260215]
["bitfinex","ETHUSD",1641904145735,0.46818617,3126.6,3125.9,2.99768169]
["bitfinex","ETHUSD",1641904146044,0.00170527,3126.2,3125.9,2.99768169]
["bitfinex","ETHUSD",1641904146433,0.00113685,3126.1,3125.9,2.99768169]
["bitfinex","ETHUSD",1641904146634,0.00113685,3126.1,3125.9,21.78768169]
["bitfinex","ETHUSD",1641904146838,0.00341054,3126.5,3126.0,6.85]
["bitfinex","ETHUSD",1641904147034,0.00341054,3126.5,3126.0,8.7533]
["bitfinex","ETHUSD",1641904147234,0.00284212,3126.4,3126.0,13.03441985]
["bitfinex","ETHUSD",1641904147436,0.00284212,3126.4,3126.1,18.79]
["bitfinex","ETHUSD",1641904147635,0.0022737,3126.3,3126.1,18.79]
["bitfinex","ETHUSD",1641904147934,0.00454739,3126.7,3126.1,18.92819997]
["bitfinex","ETHUSD",1641904148137,0.00454739,3126.7,3126.2,9.95339506]
["bitfinex","ETHUSD",1641904148337,0.00397897,3126.6,3126.2,10.75303506]
["bitfinex","ETHUSD",1641904148736,0.00341054,3126.5,3126.3,21.94761399]
["bitfinex","ETHUSD",1641904149178,0.00284212,3126.4,3126.3,3.15761399]
["bitfinex","ETHUSD",1641904149380,0.00284212,3126.4,3126.3,5.65761399]
["bitfinex","ETHUSD",1641904149578,0.00284212,3126.4,3126.3,8.39300048]
["bitfinex","ETHUSD",1641904149779,0.00284212,3126.4,3126.3,5.65761399]
["bitfinex","ETHUSD",1641904150181,0.00284212,3126.4,3126.3,2.5]
["bitfinex","ETHUSD",1641904152081,0.00284212,3126.4,3126.3,5.25503116]
["bitfinex","ETHUSD",1641904152581,0.00284212,3126.4,3126.3,25.04503116]
["bitfinex","ETHUSD",1641904152841,0.00284212,3126.4,3126.3,23.08956]
["bitfinex","ETHUSD",1641904153232,0.00284212,3126.4,3126.3,23.38956]
["bitfinex","ETHUSD",1641904153430,0.00284212,3126.4,3126.3,23.68956]
["bitfinex","ETHUSD",1641904154030,0.00284212,3126.4,3126.3,24.15356]
["bitfinex","ETHUSD",1641904155032,7.503,3126.8,3126.6,0.79947]
["bitfinex","ETHUSD",1641904155231,7.503,3126.8,3126.7,23.07362294]
["bitfinex","ETHUSD",1641904155631,7.503,3126.8,3126.7,24.07362294]
["bitfinex","ETHUSD",1641904155838,7.503,3126.8,3126.7,24.89642452]
["bitfinex","ETHUSD",1641904156032,1.15733523,3126.8,3126.7,25.49642452]
["bitfinex","ETHUSD",1641904156238,6.8585,3128.6,3127.0,18.79]
["bitfinex","ETHUSD",1641904156492,0.33279503,3129.0,3127.1,7.88006794]
["bitfinex","ETHUSD",1641904156681,0.0096632,3128.1,3127.2,1.1255]
["bitfinex","ETHUSD",1641904156881,0.01421059,3128.9,3127.4,18.79]
["bitfinex","ETHUSD",1641904157081,0.00909477,3128.0,3127.5,4.32098997]
["bitfinex","ETHUSD",1641904157282,0.01364216,3128.8,3127.7,1.23141407]
["bitfinex","ETHUSD",1641904157484,0.00852635,3127.9,3127.8,4.58916035]
["bitfinex","ETHUSD",1641904157682,0.01307374,3128.7,3127.8,4.58916035]
["bitfinex","ETHUSD",1641904157883,0.00852635,3127.9,3127.8,4.58916035]
["bitfinex","ETHUSD",1641904158083,0.01250532,3128.6,3127.8,5.58916035]
["bitfinex","ETHUSD",1641904158285,0.00852635,3127.9,3127.8,3.02101408]
["bitfinex","ETHUSD",1641904158486,0.01193689,3128.5,3127.8,3.02101408]
["bitfinex","ETHUSD",1641904158684,0.33279503,3129.0,3127.8,4.02101408]
["bitfinex","ETHUSD",1641904158685,0.00852635,3127.9,3127.8,4.02101408]
["bitfinex","ETHUSD",1641904158888,0.01421059,3128.9,3127.8,3.02101408]
["bitfinex","ETHUSD",1641904159085,0.00852635,3127.9,3127.8,3.02101408]
["bitfinex","ETHUSD",1641904159284,0.01364216,3128.8,3127.8,21.81101408]
["bitfinex","ETHUSD",1641904159485,0.00852635,3127.9,3127.8,22.81101408]
["bitfinex","ETHUSD",1641904159685,0.01307374,3128.7,3127.6,4.38019253]
["bitfinex","ETHUSD",1641904159885,0.00852635,3127.9,3127.7,3.82714353]
["bitfinex","ETHUSD",1641904160086,0.63279503,3129.0,3127.8,2.85]
["bitfinex","ETHUSD",1641904160633,1.61299069,3128.9,3127.8,2.85]
["bitfinex","ETHUSD",1641904160936,0.31364216,3128.8,3127.8,2.85]
["bitfinex","ETHUSD",1641904161334,0.01307374,3128.7,3127.8,2.85]
["bitfinex","ETHUSD",1641904161734,0.01250532,3128.6,3127.8,2.85]
["bitfinex","ETHUSD",1641904162135,0.01193689,3128.5,3127.8,2.85]
["bitfinex","ETHUSD",1641904162535,0.01136847,3128.4,3127.8,2.85]
["bitfinex","ETHUSD",1641904162935,0.01080004,3128.3,3127.8,2.85]
["bitfinex","ETHUSD",1641904163336,0.01023162,3128.2,3127.7,1.0]
["bitfinex","ETHUSD",1641904163635,0.0096632,3128.1,3127.6,4.4439]
["bitfinex","ETHUSD",1641904164107,0.3,3128.5,3127.6,4.4439]
["bitfinex","ETHUSD",1641904164108,0.00909477,3128.0,3127.7,2.3491589]
["bitfinex","ETHUSD",1641904164503,0.00852635,3127.9,3127.7,2.3491589]
["bitfinex","ETHUSD",1641904164900,0.3,3128.5,3127.7,2.3491589]
["bitfinex","ETHUSD",1641904164901,0.00795793,3127.8,3127.7,2.3491589]
["bitfinex","ETHUSD",1641904165403,0.00795793,3127.8,3127.7,5.06577172]
["bitfinex","ETHUSD",1641904166303,0.00795793,3127.8,3127.7,2.71661282]
["bitfinex","ETHUSD",1641904166304,3.15795793,3127.8,3127.7,2.71661282]
["bitfinex","ETHUSD",1641904166804,0.00795793,3127.8,3127.7,2.71661282]
["bitfinex","ETHUSD",1641904168833,0.30795793,3127.8,3127.7,2.42009571]
["bitfinex","ETHUSD",1641904169031,4.40795793,3127.8,3127.7,2.42009571]
["bitfinex","ETHUSD",1641904169234,0.30795793,3127.8,3127.7,2.42009571]
["bitfinex","ETHUSD",1641904169632,0.77195793,3127.8,3127.7,2.42009571]
["bitfinex","ETHUSD",1641904170234,3.97195793,3127.8,3127.7,2.42009571]
["bitfinex","ETHUSD",1641904170634,3.97195793,3127.8,3127.6,3.2]
["bitfinex","ETHUSD",1641904170635,6.85,3127.7,3127.6,3.2]
["bitfinex","ETHUSD",1641904170837,6.85,3127.7,3126.9,2.3491589]
["bitfinex","ETHUSD",1641904170838,0.79986,3127.3,3126.9,2.3491589]
["bitfinex","ETHUSD",1641904171038,0.464,3127.2,3126.9,2.3491589]
["bitfinex","ETHUSD",1641904171235,0.46854739,3127.2,3126.9,2.3491589]
["bitfinex","ETHUSD",1641904171525,0.00397896,3127.1,3127.0,2.89012262]
["bitfinex","ETHUSD",1641904171705,0.00397896,3127.1,3126.7,2.3491589]
["bitfinex","ETHUSD",1641904172106,0.00341054,3127.0,3126.7,4.13629253]
["bitfinex","ETHUSD",1641904172506,0.00284212,3126.9,3126.7,22.92629253]
["bitfinex","ETHUSD",1641904172709,0.00284212,3126.9,3126.7,27.00121176]
["bitfinex","ETHUSD",1641904172908,4.3424,3128.1,3127.1,1.1772988]
["bitfinex","ETHUSD",1641904173106,4.3424,3128.1,3126.9,2.89012262]
["bitfinex","ETHUSD",1641904173107,4.9424,3128.1,3126.9,2.89012262]
["bitfinex","ETHUSD",1641904173307,0.00795793,3127.8,3126.9,2.89012262]
["bitfinex","ETHUSD",1641904173507,0.00795793,3127.8,3126.8,10.23971176]
["bitfinex","ETHUSD",1641904173711,0.0073895,3127.7,3126.8,10.23971176]
["bitfinex","ETHUSD",1641904173909,0.84899088,3127.5,3126.8,10.23971176]
["bitfinex","ETHUSD",1641904174107,0.84899088,3127.5,3126.9,3.13629253]
["bitfinex","ETHUSD",1641904174309,0.00568423,3127.4,3126.9,3.13629253]
["bitfinex","ETHUSD",1641904174512,0.464,3127.3,3126.9,3.13629253]
["bitfinex","ETHUSD",1641904174711,0.46911581,3127.3,3127.2,1.56392782]
["bitfinex","ETHUSD",1641904174912,0.764,3127.3,3127.2,1.56392782]
["bitfinex","ETHUSD",1641904175111,5.6138326,3127.3,3127.2,1.56392782]
["bitfinex","ETHUSD",1641904175344,5.64389189,3127.3,3127.2,1.56392782]
["bitfinex","ETHUSD",1641904175547,7.24357189,3127.3,3127.2,1.56392782]
["bitfinex","ETHUSD",1641904175946,6.44377189,3127.3,3126.8,1.56392782]
["bitfinex","ETHUSD",1641904176344,0.00454739,3127.2,3126.8,1.56392782]
["bitfinex","ETHUSD",1641904176544,0.00454739,3127.2,3126.7,1.56392782]
["bitfinex","ETHUSD",1641904176545,0.464,3127.1,3126.7,1.56392782]
["bitfinex","ETHUSD",1641904176745,0.46797896,3127.1,3126.7,1.56392782]
["bitfinex","ETHUSD",1641904176944,0.00341054,3127.0,3126.7,1.56392782]
["bitfinex","ETHUSD",1641904177252,0.00284212,3126.9,3126.7,1.56392782]
["bitfinex","ETHUSD",1641904177547,0.00227369,3126.8,3126.7,1.56392782]
["bitfinex","ETHUSD",1641904177747,0.00227369,3126.8,3126.6,1.56392782]
["bitfinex","ETHUSD",1641904178146,0.00170527,3126.7,3126.6,1.56392782]
["bitfinex","ETHUSD",1641904179082,6.46570527,3126.7,3126.6,1.56392782]
["bitfinex","ETHUSD",1641904179888,4.27033687,3126.5,3126.4,1.56392782]
["bitfinex","ETHUSD",1641904180284,1.37033687,3126.5,3126.4,1.56392782]
["bitfinex","ETHUSD",1641904180482,2.17035687,3126.5,3126.4,1.56392782]
["bitfinex","ETHUSD",1641904180682,3.78652062,3126.7,3126.6,0.22844628]
["bitfinex","ETHUSD",1641904180886,3.75403264,3126.7,3126.6,0.22844628]
["bitfinex","ETHUSD",1641904181282,2.95398264,3126.7,3126.6,0.22844628]
["bitfinex","ETHUSD",1641904181485,1.35389264,3126.7,3126.6,0.22844628]
["bitfinex","ETHUSD",1641904182186,1.65389264,3126.7,3126.6,0.22844628]
["bitfinex","ETHUSD",1641904183833,1.65389264,3126.7,3126.4,1.56506467]
["bitfinex","ETHUSD",1641904183834,0.80014,3126.5,3126.4,1.56506467]
["bitfinex","ETHUSD",1641904184033,9.41414,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1641904184432,5.7,3126.4,3126.3,1.56392782]
["bitfinex","ETHUSD",1641904184635,0.9249,3126.4,3126.3,1.56392782]
["bitfinex","ETHUSD",1641904184832,0.9249,3126.4,3126.3,0.01218981]
["bitfinex","ETHUSD",1641904185036,0.9249,3126.4,3125.9,1.56392782]
["bitfinex","ETHUSD",1641904185432,0.9249,3126.4,3126.0,0.00227369]
["bitfinex","ETHUSD",1641904186032,0.9249,3126.4,3126.1,3.13629253]
["bitfinex","ETHUSD",1641904186492,0.9249,3126.4,3126.2,0.00113685]
["bitfinex","ETHUSD",1641904186785,0.9249,3126.4,3126.3,1.56927871]
["bitfinex","ETHUSD",1641904190094,0.9249,3126.4,3126.2,1.57041556]
["bitfinex","ETHUSD",1641904190631,0.9249,3126.4,3126.3,1.56927871]
["bitfinex","ETHUSD",1641904191034,0.9249,3126.4,3126.3,3.96927871]
["bitfinex","ETHUSD",1641904191232,0.9249,3126.4,3126.3,4.28714286]
["bitfinex","ETHUSD",1641904192033,0.9249,3126.4,3126.3,5.07215617]
["bitfinex","ETHUSD",1641904192838,0.9249,3126.4,3126.3,2.71786415]
["bitfinex","ETHUSD",1641904193433,0.9249,3126.4,3126.3,21.50786415]
["bitfinex","ETHUSD",1641904194078,0.9249,3126.4,3126.3,5.07215617]
["bitfinex","ETHUSD",1641904194879,0.464,3127.2,3126.3,9.1470754]
["bitfinex","ETHUSD",1641904195283,0.464,3127.2,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904195284,0.00397896,3127.1,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904195678,0.464,3127.2,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904195679,0.00341054,3127.0,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904196081,0.00284212,3126.9,3126.4,1.57096493]
["bitfinex","ETHUSD",1641904196480,0.00227369,3126.8,3126.4,1.57096493]
["bitfinex","ETHUSD",1641904196680,0.00227369,3126.8,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904196880,0.00170527,3126.7,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904197381,0.00113685,3126.6,3126.5,1.57096493]
["bitfinex","ETHUSD",1641904199039,0.00113685,3126.6,3126.5,6.27096493]
["bitfinex","ETHUSD",1641904199237,0.00113685,3126.6,3126.5,9.12855146]
["bitfinex","ETHUSD",1641904199435,0.00113685,3126.6,3126.5,28.91855146]
["bitfinex","ETHUSD",1641904199638,3.685e-05,3126.6,3126.5,29.21855146]
["bitfinex","ETHUSD",1641904199837,3.685e-05,3126.6,3126.5,29.21505146]
["bitfinex","ETHUSD",1641904200036,3.685e-05,3126.6,3126.5,29.51505146]
["bitfinex","ETHUSD",1641904200235,3.685e-05,3126.6,3126.5,30.96195068]
["bitfinex","ETHUSD",1641904200446,0.49156417,3127.9,3126.6,4.8]
["bitfinex","ETHUSD",1641904200637,0.49156417,3127.9,3126.8,1.36551396]
["bitfinex","ETHUSD",1641904200835,0.49156417,3127.9,3126.8,20.15551396]
["bitfinex","ETHUSD",1641904201037,0.49156417,3127.9,3126.7,1.2112]
["bitfinex","ETHUSD",1641904201495,2.3,3128.0,3126.7,1.2112]
["bitfinex","ETHUSD",1641904201681,0.79968,3127.8,3126.7,1.2112]
["bitfinex","ETHUSD",1641904202082,1.8993795,3127.8,3126.7,1.2112]
["bitfinex","ETHUSD",1641904202382,1.8993795,3127.8,3127.0,1.55613968]
["bitfinex","ETHUSD",1641904202383,0.3,3127.8,3127.0,1.55613968]
["bitfinex","ETHUSD",1641904202581,1.0,3127.9,3127.0,1.55613968]
["bitfinex","ETHUSD",1641904202582,0.3,3127.9,3127.0,1.55613968]
["bitfinex","ETHUSD",1641904202987,2.3,3128.0,3127.0,1.55613968]
["bitfinex","ETHUSD",1641904203789,2.3,3128.0,3127.2,1.27742032]
["bitfinex","ETHUSD",1641904204585,0.3,3128.0,3127.3,2.71786415]
["bitfinex","ETHUSD",1641904204984,0.764,3128.2,3127.3,2.71786415]
["bitfinex","ETHUSD",1641904205437,1.26357,3128.2,3127.3,2.71786415]
["bitfinex","ETHUSD",1641904205641,1.26357,3128.2,3127.3,4.27400383]
["bitfinex","ETHUSD",1641904206039,2.0631394,3128.2,3127.3,4.27400383]
["bitfinex","ETHUSD",1641904206238,1.93775,3128.4,3127.4,2.70936586]
["bitfinex","ETHUSD",1641904206639,1.93775,3128.4,3127.5,2.71786415]
["bitfinex","ETHUSD",1641904206938,0.00966319,3128.3,3127.5,2.71786415]
["bitfinex","ETHUSD",1641904207341,0.80866477,3128.2,3127.5,4.27400383]
["bitfinex","ETHUSD",1641904207539,1.10866477,3128.2,3127.5,4.27400383]
["bitfinex","ETHUSD",1641904207740,0.00852635,3128.1,3127.5,4.27400383]
["bitfinex","ETHUSD",1641904207941,0.00852635,3128.1,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904207942,2.06349,3128.0,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904208147,0.01269279,3127.7,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904208342,2.246019,3127.6,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904208544,2.29100663,3127.6,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904208746,5.50511581,3127.5,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904208991,5.96911581,3127.5,3127.4,4.27400383]
["bitfinex","ETHUSD",1641904209184,5.96911581,3127.5,3127.3,2.71786415]
["bitfinex","ETHUSD",1641904209385,4.85683484,3127.4,3127.3,2.71786415]
["bitfinex","ETHUSD",1641904209585,5.43221706,3127.4,3127.3,2.71786415]
["bitfinex","ETHUSD",1641904209986,0.79981,3127.3,3127.1,2.71786415]
["bitfinex","ETHUSD",1641904210186,8.60640907,3127.2,3127.1,2.71786415]
["bitfinex","ETHUSD",1641904210386,0.79993,3127.1,3126.8,1.55613968]
["bitfinex","ETHUSD",1641904210587,2.06391,3127.0,3126.8,1.55613968]
["bitfinex","ETHUSD",1641904210790,2.06618369,3127.0,3126.8,1.55613968]
["bitfinex","ETHUSD",1641904210987,5.00166527,3126.9,3126.8,1.55613968]
["bitfinex","ETHUSD",1641904211288,5.46566527,3126.9,3126.8,4.75613968]
["bitfinex","ETHUSD",1641904211487,5.46566527,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904211889,8.44457642,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904212088,9.44457642,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904212745,6.46566527,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904212944,9.37871057,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904213144,0.46570527,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904213750,2.76570527,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904214545,0.46570527,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904214744,0.57254011,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904214946,0.67937495,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904215547,1.47929495,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904215751,4.52929495,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904215951,7.43048079,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641904216150,7.43048079,3126.9,3126.2,1.55613968]
["bitfinex","ETHUSD",1641904216151,6.85,3126.8,3126.2,1.55613968]
["bitfinex","ETHUSD",1641904216346,6.85,3126.8,3126.2,1.30993968]
["bitfinex","ETHUSD",1641904216347,2.40044,3126.6,3126.2,1.30993968]
["bitfinex","ETHUSD",1641904216592,0.80019,3126.3,3125.9,1.55923204]
["bitfinex","ETHUSD",1641904216787,2.064319,3126.2,3125.9,1.55923204]
["bitfinex","ETHUSD",1641904216989,2.39537666,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641904217388,4.99569666,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641904217590,4.79585616,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641904217795,0.80016,3126.1,3125.8,0.00284212]
["bitfinex","ETHUSD",1641904217992,0.464,3126.0,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904218394,0.464,3126.0,3125.2,2.34046219]
["bitfinex","ETHUSD",1641904218789,0.464,3126.0,3125.3,0.00568424]
["bitfinex","ETHUSD",1641904219191,0.464,3126.0,3125.3,2.33989377]
["bitfinex","ETHUSD",1641904219590,0.464,3126.0,3125.4,0.00511582]
["bitfinex","ETHUSD",1641904219794,0.8001762,3125.8,3125.4,0.00511582]
["bitfinex","ETHUSD",1641904219991,0.10683484,3125.6,3125.4,0.00511582]
["bitfinex","ETHUSD",1641904220238,0.10683484,3125.6,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904220438,0.10683484,3125.5,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904220647,0.464,3125.4,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904220840,3.85,3125.3,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904221040,4.314,3125.3,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904221248,4.614,3125.3,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904221651,5.41432,3125.3,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904222039,0.464,3125.3,3125.2,0.00625266]
["bitfinex","ETHUSD",1641904222244,0.464,3125.3,3125.2,1.35146123]
["bitfinex","ETHUSD",1641904222441,0.10683484,3125.5,3125.2,1.35146123]
["bitfinex","ETHUSD",1641904222840,0.10683484,3125.5,3125.3,0.00568424]
["bitfinex","ETHUSD",1641904223640,0.10683484,3125.5,3125.3,21.72400639]
["bitfinex","ETHUSD",1641904223845,0.10683484,3125.5,3125.4,5.89301496]
["bitfinex","ETHUSD",1641904224084,0.00113684,3126.5,3125.4,5.89301496]
["bitfinex","ETHUSD",1641904224085,0.00113684,3126.5,3125.5,4.05]
["bitfinex","ETHUSD",1641904224288,0.00113684,3126.5,3125.6,4.02520304]
["bitfinex","ETHUSD",1641904224483,0.00113684,3126.5,3125.6,1.21747897]
["bitfinex","ETHUSD",1641904224682,0.00113684,3126.5,3125.7,0.00341055]
["bitfinex","ETHUSD",1641904226085,0.00113684,3126.5,3125.7,2.72151237]
["bitfinex","ETHUSD",1641904226487,0.00113684,3126.5,3125.8,0.00284212]
["bitfinex","ETHUSD",1641904227590,0.00113684,3126.5,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904227848,0.00320681,3126.4,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904228246,0.00263839,3126.3,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904228645,0.6,3126.6,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904228646,0.00206996,3126.2,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904229051,0.00150154,3126.1,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904229447,0.00093312,3126.0,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904229947,0.3,3126.1,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904230148,0.03951563,3126.3,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904230347,0.00093312,3126.0,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904230548,0.30206996,3126.2,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904230747,0.3,3126.2,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904230947,0.00150154,3126.1,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904231348,0.00093312,3126.0,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904231619,1.064,3126.4,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904231620,0.00263839,3126.3,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904231916,0.00206996,3126.2,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904232313,0.00150154,3126.1,3125.8,0.00020373]
["bitfinex","ETHUSD",1641904232718,0.00150154,3126.1,3125.3,4.7924613]
["bitfinex","ETHUSD",1641904232719,6.85,3125.9,3125.3,1.5635613]
["bitfinex","ETHUSD",1641904232919,6.85,3125.9,3123.3,3.14031592]
["bitfinex","ETHUSD",1641904232920,0.0122001,3125.4,3124.4,3.94681036]
["bitfinex","ETHUSD",1641904233218,0.464,3125.3,3125.0,2.33420953]
["bitfinex","ETHUSD",1641904233415,0.764,3125.3,3125.0,2.33420953]
["bitfinex","ETHUSD",1641904233619,1.56449,3125.3,3125.1,0.00397897]
["bitfinex","ETHUSD",1641904233815,1.26449,3125.3,3125.1,0.00397897]
["bitfinex","ETHUSD",1641904234019,0.80036,3125.2,3125.1,0.00397897]
["bitfinex","ETHUSD",1641904234221,1.26436,3125.2,3125.1,0.00397897]
["bitfinex","ETHUSD",1641904234614,1.26436,3125.2,3124.4,0.00795793]
["bitfinex","ETHUSD",1641904235016,0.464,3125.2,3124.4,0.00795793]
["bitfinex","ETHUSD",1641904235236,0.464,3125.2,3124.4,2.34216746]
["bitfinex","ETHUSD",1641904235634,0.464,3125.2,3124.4,2.27759904]
["bitfinex","ETHUSD",1641904235834,0.00341054,3125.1,3124.4,2.27759904]
["bitfinex","ETHUSD",1641904236036,0.464,3125.0,3124.9,0.71188529]
["bitfinex","ETHUSD",1641904236242,0.46684212,3125.0,3124.9,0.71188529]
["bitfinex","ETHUSD",1641904236438,0.46684212,3125.0,3124.4,2.27759904]
["bitfinex","ETHUSD",1641904236746,0.0022737,3124.9,3124.4,2.27759904]
["bitfinex","ETHUSD",1641904236940,0.4662737,3124.9,3124.4,2.27759904]
["bitfinex","ETHUSD",1641904237143,0.00170527,3124.8,3124.4,2.27759904]
["bitfinex","ETHUSD",1641904237442,0.00113685,3124.7,3124.5,0.70232957]
["bitfinex","ETHUSD",1641904237842,0.464,3125.1,3124.5,19.49232957]
["bitfinex","ETHUSD",1641904238244,0.00284212,3125.0,3124.5,19.49232957]
["bitfinex","ETHUSD",1641904238641,0.0022737,3124.9,3124.6,4.07491923]
["bitfinex","ETHUSD",1641904239093,0.00170527,3124.8,3124.6,4.07491923]
["bitfinex","ETHUSD",1641904239390,0.00113685,3124.7,3124.6,4.07491923]
["bitfinex","ETHUSD",1641904240988,0.464,3125.1,3124.7,2.95]
["bitfinex","ETHUSD",1641904241192,0.464,3125.1,3124.8,0.02068546]
["bitfinex","ETHUSD",1641904241392,0.00170527,3125.0,3124.6,4.07491923]
["bitfinex","ETHUSD",1641904241789,0.00113685,3124.9,3124.6,4.07491923]
["bitfinex","ETHUSD",1641904242189,0.00113685,3124.9,3124.6,5.63724584]
["bitfinex","ETHUSD",1641904242389,0.00113685,3124.9,3124.7,1.4537151]
["bitfinex","ETHUSD",1641904242598,0.00113685,3124.9,3124.7,21.2437151]
["bitfinex","ETHUSD",1641904243851,0.00113685,3124.9,3124.8,8.62491923]
["bitfinex","ETHUSD",1641904244052,0.4902789,3126.0,3124.9,18.79]
["bitfinex","ETHUSD",1641904244253,0.4902789,3126.0,3125.4,0.84568945]
["bitfinex","ETHUSD",1641904244451,0.00568423,3125.9,3125.0,6.1672]
["bitfinex","ETHUSD",1641904244854,0.00511581,3125.8,3125.0,6.1672]
["bitfinex","ETHUSD",1641904245252,0.00454738,3125.7,3125.1,1.55835249]
["bitfinex","ETHUSD",1641904245453,0.46854738,3125.7,3125.1,1.55835249]
["bitfinex","ETHUSD",1641904245654,0.00397896,3125.6,3125.1,1.55835249]
["bitfinex","ETHUSD",1641904246056,0.80023,3125.4,3125.0,5.1672]
["bitfinex","ETHUSD",1641904246253,0.8337784,3125.4,3125.0,3.9381]
["bitfinex","ETHUSD",1641904246484,0.30227369,3125.3,3124.8,1.55835249]
["bitfinex","ETHUSD",1641904246887,0.00170527,3125.2,3124.7,2.27255893]
["bitfinex","ETHUSD",1641904247083,0.00170527,3125.2,3124.7,1.55835249]
["bitfinex","ETHUSD",1641904247289,0.00113684,3125.1,3124.7,1.55835249]
["bitfinex","ETHUSD",1641904247485,0.00113684,3125.1,3124.6,1.55835249]
["bitfinex","ETHUSD",1641904247684,0.00170527,3125.2,3124.6,1.55835249]
["bitfinex","ETHUSD",1641904247886,0.00170527,3125.2,3124.7,0.00113685]
["bitfinex","ETHUSD",1641904248084,0.00113684,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641904248284,0.80142684,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641904248486,1.5643382,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641904248685,2.1397382,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641904249486,2.9401082,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641904249889,2.9401082,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904250341,1.6007684,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904250541,0.80037,3124.8,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904250744,1.10037,3124.8,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904251343,1.10037,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904251544,1.10037,3124.8,3124.5,1.56062619]
["bitfinex","ETHUSD",1641904251946,0.80037,3124.8,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904252146,1.30417489,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904252147,0.03981379,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904252347,0.03981379,3124.9,3124.6,0.01535642]
["bitfinex","ETHUSD",1641904252557,0.03981379,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904252751,0.2754,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904252948,0.2754,3125.0,3124.6,4.27736412]
["bitfinex","ETHUSD",1641904253749,0.2754,3125.0,3124.6,1.55835249]
["bitfinex","ETHUSD",1641904255092,0.2754,3125.0,3124.5,2.72128533]
["bitfinex","ETHUSD",1641904255489,0.2754,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904257091,0.2754,3125.0,3124.6,2.7207169]
["bitfinex","ETHUSD",1641904257751,0.2754,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904258140,0.2754,3125.0,3124.7,2.71901163]
["bitfinex","ETHUSD",1641904258640,0.2754,3125.0,3124.5,2.72128533]
["bitfinex","ETHUSD",1641904259048,0.2754,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904259641,0.2754,3125.0,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904260843,0.2754,3125.0,3124.5,2.72128533]
["bitfinex","ETHUSD",1641904261243,0.2754,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641904261520,0.3,3125.1,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904261711,2.67352527,3125.2,3124.6,2.71901163]
["bitfinex","ETHUSD",1641904262113,0.00113684,3125.1,3124.6,2.71901163]
["bitfinex","ETHUSD",1641904262413,0.00113684,3125.1,3124.5,18.7922737]
["bitfinex","ETHUSD",1641904262918,1.86851909,3125.2,3124.7,2.71901163]
["bitfinex","ETHUSD",1641904263314,2.66874909,3125.2,3124.8,0.00170527]
["bitfinex","ETHUSD",1641904263714,2.66874909,3125.2,3124.7,0.00227369]
["bitfinex","ETHUSD",1641904263914,2.66874909,3125.2,3124.8,2.71901163]
["bitfinex","ETHUSD",1641904264315,2.66874909,3125.2,3124.9,0.00113684]
["bitfinex","ETHUSD",1641904264515,0.800288,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1641904264921,0.80033,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641904265117,0.80033,3125.0,3124.9,2.71901163]
["bitfinex","ETHUSD",1641904265343,2.400978,3125.1,3124.9,2.71901163]
["bitfinex","ETHUSD",1641904265548,2.400978,3125.1,3124.9,2.72014847]
["bitfinex","ETHUSD",1641904265549,0.6,3125.0,3124.9,2.72014847]
["bitfinex","ETHUSD",1641904265745,6.85,3124.9,3124.3,1.55835249]
["bitfinex","ETHUSD",1641904265945,3.73157592,3124.8,3124.4,2.71927245]
["bitfinex","ETHUSD",1641904266146,2.3257489,3124.7,3124.4,2.72211457]
["bitfinex","ETHUSD",1641904266342,2.66197824,3124.7,3124.4,2.72211457]
["bitfinex","ETHUSD",1641904266547,0.3,3124.6,3124.4,2.72211457]
["bitfinex","ETHUSD",1641904266747,0.464,3124.5,3124.4,2.72211457]
["bitfinex","ETHUSD",1641904267145,0.764,3124.5,3124.4,2.72211457]
["bitfinex","ETHUSD",1641904267543,0.764,3124.5,3124.4,0.00284212]
["bitfinex","ETHUSD",1641904267745,1.89516919,3125.0,3124.4,0.00284212]
["bitfinex","ETHUSD",1641904267945,0.464,3124.9,3124.4,0.00284212]
["bitfinex","ETHUSD",1641904268149,0.464,3124.9,3124.3,0.00341054]
["bitfinex","ETHUSD",1641904268347,0.80034,3124.7,3124.3,0.00341054]
["bitfinex","ETHUSD",1641904268545,0.464,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1641904268745,0.464,3124.6,3124.3,0.68553318]
["bitfinex","ETHUSD",1641904268986,0.464,3124.6,3124.3,3.40955899]
["bitfinex","ETHUSD",1641904269189,0.764,3124.6,3124.3,3.40955899]
["bitfinex","ETHUSD",1641904269387,0.464,3124.6,3124.3,3.40955899]
["bitfinex","ETHUSD",1641904269986,0.464,3124.6,3124.3,0.68553318]
["bitfinex","ETHUSD",1641904270194,0.464,3124.6,3124.3,3.38159547]
["bitfinex","ETHUSD",1641904270793,0.464,3124.6,3124.5,3.11227937]
["bitfinex","ETHUSD",1641904271188,0.464,3124.6,3124.5,3.11455307]
["bitfinex","ETHUSD",1641904271990,0.764,3124.6,3124.5,3.11455307]
["bitfinex","ETHUSD",1641904272391,1.064,3124.6,3124.5,3.11455307]
["bitfinex","ETHUSD",1641904272846,1.064,3124.6,3124.5,2.35423165]
["bitfinex","ETHUSD",1641904273447,1.064,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904274143,1.064,3124.6,3124.5,2.35423165]
["bitfinex","ETHUSD",1641904276050,1.064,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904277496,1.064,3124.6,3124.5,2.35423165]
["bitfinex","ETHUSD",1641904280737,1.064,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904282840,4.64791563,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641904283239,0.8005273,3124.5,3124.3,2.35195795]
["bitfinex","ETHUSD",1641904283439,0.464,3124.4,3124.3,1.56352412]
["bitfinex","ETHUSD",1641904283638,0.764,3124.4,3124.3,1.56352412]
["bitfinex","ETHUSD",1641904283843,3.90033211,3124.4,3124.3,1.56466096]
["bitfinex","ETHUSD",1641904284098,4.70086211,3124.4,3124.3,1.56466096]
["bitfinex","ETHUSD",1641904284500,4.70086211,3124.4,3124.1,2.35195795]
["bitfinex","ETHUSD",1641904284701,4.70086211,3124.4,3123.9,4.04729067]
["bitfinex","ETHUSD",1641904284702,7.65071,3124.3,3123.9,4.04729067]
["bitfinex","ETHUSD",1641904284902,0.78171753,3124.1,3123.9,4.04729067]
["bitfinex","ETHUSD",1641904285201,3.3148467,3124.0,3123.5,4.2131192]
["bitfinex","ETHUSD",1641904285399,0.80073,3123.8,3123.5,4.2131192]
["bitfinex","ETHUSD",1641904285601,0.464,3123.7,3123.6,0.00397897]
["bitfinex","ETHUSD",1641904286405,4.23215945,3123.7,3123.5,0.13819997]
["bitfinex","ETHUSD",1641904286601,4.75,3123.6,3123.0,3.8263]
["bitfinex","ETHUSD",1641904286800,1.26477,3123.5,3123.0,3.8263]
["bitfinex","ETHUSD",1641904287000,1.56477,3123.5,3123.1,0.00284212]
["bitfinex","ETHUSD",1641904287602,0.80075,3123.4,3123.1,0.00284212]
["bitfinex","ETHUSD",1641904287854,0.464,3123.3,3123.1,0.00284212]
["bitfinex","ETHUSD",1641904288044,0.764,3123.3,3122.8,4.07946662]
["bitfinex","ETHUSD",1641904288242,0.764,3123.3,3122.8,4.07491923]
["bitfinex","ETHUSD",1641904288441,2.6655302,3123.3,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904288643,2.69674598,3123.3,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904288947,1.86477,3123.3,3122.7,0.00511581]
["bitfinex","ETHUSD",1641904289142,1.86477,3123.3,3122.7,1.44147742]
["bitfinex","ETHUSD",1641904289642,1.86477,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904290041,0.3,3123.2,3122.9,3.8]
["bitfinex","ETHUSD",1641904290244,0.764,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904290444,0.464,3123.3,3123.0,0.00341054]
["bitfinex","ETHUSD",1641904290642,0.464,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904290845,1.26477,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904291043,0.3,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904291247,0.47866668,3123.6,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904291494,1.07866668,3123.6,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904292091,1.07866668,3123.6,3122.9,18.79]
["bitfinex","ETHUSD",1641904292291,1.07866668,3123.6,3123.0,2.91110481]
["bitfinex","ETHUSD",1641904292494,1.87926668,3123.6,3123.0,2.91451535]
["bitfinex","ETHUSD",1641904292694,1.87926668,3123.6,3123.4,3.13072487]
["bitfinex","ETHUSD",1641904293091,1.91788502,3123.6,3123.4,3.13072487]
["bitfinex","ETHUSD",1641904293295,1.91788502,3123.6,3123.3,3.13072487]
["bitfinex","ETHUSD",1641904293692,1.91788502,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904293894,1.91788502,3123.6,3123.4,3.13186171]
["bitfinex","ETHUSD",1641904293895,1.87926668,3123.6,3123.4,3.13186171]
["bitfinex","ETHUSD",1641904295941,1.43869596,3123.6,3123.4,3.13186171]
["bitfinex","ETHUSD",1641904296939,1.43869596,3123.6,3123.4,2.35082644]
["bitfinex","ETHUSD",1641904297341,1.43869596,3123.6,3123.5,2.3496896]
["bitfinex","ETHUSD",1641904297539,1.43869596,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904298742,1.43869596,3123.6,3122.8,3.94681036]
["bitfinex","ETHUSD",1641904298996,0.6,3123.2,3122.8,3.94681036]
["bitfinex","ETHUSD",1641904299197,0.6,3123.2,3122.9,0.00284212]
["bitfinex","ETHUSD",1641904299597,0.6,3123.2,3122.7,0.00397897]
["bitfinex","ETHUSD",1641904300293,0.80071,3123.1,3122.7,0.00397897]
["bitfinex","ETHUSD",1641904301700,0.80071,3123.1,3122.8,2.72039388]
["bitfinex","ETHUSD",1641904302100,0.3,3123.0,3122.8,2.72039388]
["bitfinex","ETHUSD",1641904302297,0.6,3123.0,3122.8,2.72039388]
["bitfinex","ETHUSD",1641904304050,0.3,3123.0,3122.8,6.66720424]
["bitfinex","ETHUSD",1641904304248,1.60145,3123.2,3122.8,6.66720424]
["bitfinex","ETHUSD",1641904304452,1.60145,3123.2,3122.8,3.94681036]
["bitfinex","ETHUSD",1641904304648,0.80071,3123.1,3122.8,3.94681036]
["bitfinex","ETHUSD",1641904305047,0.3,3123.0,3122.8,3.94681036]
["bitfinex","ETHUSD",1641904305249,0.1392,3127.8,3123.5,0.35216732]
["bitfinex","ETHUSD",1641904305448,0.464,3123.3,3122.9,2.72039388]
["bitfinex","ETHUSD",1641904305849,0.464,3123.3,3123.0,0.0022737]
["bitfinex","ETHUSD",1641904306493,1.60145,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1641904307292,0.3,3123.1,3123.0,0.0022737]
["bitfinex","ETHUSD",1641904310751,0.80068,3123.3,3123.0,2.80157198]
["bitfinex","ETHUSD",1641904310946,0.80068,3123.3,3123.0,21.59157198]
["bitfinex","ETHUSD",1641904311148,0.80068,3123.3,3123.1,0.00170528]
["bitfinex","ETHUSD",1641904312152,0.80068,3123.3,3123.1,10.74382875]
["bitfinex","ETHUSD",1641904312546,0.80068,3123.3,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904312946,0.80068,3123.3,3123.2,2.72153073]
["bitfinex","ETHUSD",1641904313547,0.80068,3123.3,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904313747,0.00113684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904313748,0.80169684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904313995,0.80169684,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1641904314194,0.80169684,3123.6,3123.1,2.61718946]
["bitfinex","ETHUSD",1641904314395,0.80169684,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1641904314595,0.80169684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904314800,1.10169684,3123.6,3123.1,2.72209916]
["bitfinex","ETHUSD",1641904314998,1.10169684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904315396,1.10169684,3123.6,3123.5,2.34640022]
["bitfinex","ETHUSD",1641904316099,1.13503718,3123.6,3123.5,2.34640022]
["bitfinex","ETHUSD",1641904316496,1.10169684,3123.6,3123.5,2.34640022]
["bitfinex","ETHUSD",1641904316697,1.10169684,3123.6,3123.2,3.12967047]
["bitfinex","ETHUSD",1641904316698,1.13773434,3123.6,3123.4,2.34640022]
["bitfinex","ETHUSD",1641904317402,1.13773434,3123.6,3123.5,1.56626091]
["bitfinex","ETHUSD",1641904318648,3.95173434,3123.6,3123.5,1.56626091]
["bitfinex","ETHUSD",1641904319548,6.45173434,3123.6,3123.5,1.56626091]
["bitfinex","ETHUSD",1641904319752,6.1,3123.5,3123.3,2.34640022]
["bitfinex","ETHUSD",1641904319955,5.864,3123.4,3123.3,2.34640022]
["bitfinex","ETHUSD",1641904320150,1.26482,3123.4,3123.3,2.34640022]
["bitfinex","ETHUSD",1641904320352,2.26482,3123.4,3123.3,2.34640022]
["bitfinex","ETHUSD",1641904320550,1.26482,3123.4,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904320751,3.06571,3123.4,3123.2,0.00113685]
["bitfinex","ETHUSD",1641904320952,4.15,3123.3,3122.6,3.0662389]
["bitfinex","ETHUSD",1641904321151,0.464,3123.2,3122.6,3.0662389]
["bitfinex","ETHUSD",1641904321353,2.4026808,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904321598,1.064,3122.9,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904321998,1.064,3122.9,3122.6,0.00284211]
["bitfinex","ETHUSD",1641904322398,1.60181,3122.8,3122.6,0.00284211]
["bitfinex","ETHUSD",1641904322602,2.06581,3122.8,3122.6,0.00284211]
["bitfinex","ETHUSD",1641904323598,2.06581,3122.8,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904323799,2.40658007,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904323999,2.7027116,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904324399,2.74196406,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904324599,2.74196406,3122.7,3122.3,0.00454738]
["bitfinex","ETHUSD",1641904324799,2.06581,3122.8,3122.3,0.00454738]
["bitfinex","ETHUSD",1641904324998,2.06581,3122.8,3122.2,0.00511581]
["bitfinex","ETHUSD",1641904324999,2.86675,3122.8,3122.2,0.00511581]
["bitfinex","ETHUSD",1641904325259,2.86675,3122.8,3122.1,0.00568423]
["bitfinex","ETHUSD",1641904325444,0.8009,3122.7,3122.1,0.00568423]
["bitfinex","ETHUSD",1641904325646,2.4027116,3122.7,3122.1,0.00568423]
["bitfinex","ETHUSD",1641904325844,1.60181,3122.7,3122.1,0.00568423]
["bitfinex","ETHUSD",1641904326245,0.3,3122.5,3122.1,0.00568423]
["bitfinex","ETHUSD",1641904326648,0.3,3122.5,3122.0,0.00625265]
["bitfinex","ETHUSD",1641904327950,2.06581,3122.8,3122.0,0.00625265]
["bitfinex","ETHUSD",1641904327951,0.464,3122.8,3122.0,0.00625265]
["bitfinex","ETHUSD",1641904328150,0.464,3122.8,3122.4,3.13820948]
["bitfinex","ETHUSD",1641904328349,0.764,3122.8,3122.5,0.01829053]
["bitfinex","ETHUSD",1641904328550,0.764,3122.8,3122.5,0.00341054]
["bitfinex","ETHUSD",1641904328749,0.764,3122.8,3122.6,2.35615543]
["bitfinex","ETHUSD",1641904328994,0.764,3122.8,3122.6,2.35331332]
["bitfinex","ETHUSD",1641904332396,1.23830108,3122.8,3122.6,2.35331332]
["bitfinex","ETHUSD",1641904332849,1.23830108,3122.8,3122.7,1.5696852]
["bitfinex","ETHUSD",1641904335448,1.23830108,3122.8,3122.6,4.29072858]
["bitfinex","ETHUSD",1641904336246,1.23830108,3122.8,3122.7,2.72104338]
["bitfinex","ETHUSD",1641904337094,1.23830108,3122.8,3122.5,0.00341054]
["bitfinex","ETHUSD",1641904337295,0.8009139,3122.7,3122.5,0.00341054]
["bitfinex","ETHUSD",1641904337496,0.8009139,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904337697,0.464,3122.6,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904338003,0.3,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904338197,5.364,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641904338395,5.364,3122.5,3122.3,0.00454738]
["bitfinex","ETHUSD",1641904338597,4.55,3122.4,3122.3,0.00454738]
["bitfinex","ETHUSD",1641904338796,4.55,3122.4,3121.7,2.17034738]
["bitfinex","ETHUSD",1641904338797,1.464,3122.4,3121.7,2.17034738]
["bitfinex","ETHUSD",1641904338994,0.80111,3122.0,3121.7,2.17034738]
["bitfinex","ETHUSD",1641904339196,0.80111,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1641904339594,0.3,3121.9,3121.8,0.00284212]
["bitfinex","ETHUSD",1641904339794,0.464,3122.2,3121.7,1.27588329]
["bitfinex","ETHUSD",1641904339995,0.31239995,3122.9,3121.7,1.27588329]
["bitfinex","ETHUSD",1641904339996,0.80094,3122.4,3121.8,22.22931014]
["bitfinex","ETHUSD",1641904340250,0.00227369,3122.1,3121.8,3.43931014]
["bitfinex","ETHUSD",1641904340444,0.30341054,3122.3,3121.8,3.43931014]
["bitfinex","ETHUSD",1641904340656,0.00170527,3122.0,3121.8,2.72165944]
["bitfinex","ETHUSD",1641904340845,0.3,3122.3,3121.9,2.72165944]
["bitfinex","ETHUSD",1641904340846,0.00284211,3122.2,3121.9,2.72165944]
["bitfinex","ETHUSD",1641904341046,0.80099,3122.1,3121.9,2.72165944]
["bitfinex","ETHUSD",1641904341446,0.00170527,3122.0,3121.9,2.72165944]
["bitfinex","ETHUSD",1641904341947,0.00170527,3122.0,3121.5,2.72165944]
["bitfinex","ETHUSD",1641904342347,0.00113684,3121.9,3121.5,2.72165944]
["bitfinex","ETHUSD",1641904342648,0.80106,3121.8,3121.5,2.72165944]
["bitfinex","ETHUSD",1641904342949,0.3,3121.7,3121.5,2.72165944]
["bitfinex","ETHUSD",1641904343153,0.00113684,3121.9,3121.5,2.72165944]
["bitfinex","ETHUSD",1641904344608,0.00113684,3121.9,3121.7,1.38736951]
["bitfinex","ETHUSD",1641904344805,0.00113684,3121.9,3121.5,2.72165944]
["bitfinex","ETHUSD",1641904345207,0.801,3122.3,3121.8,0.90525422]
["bitfinex","ETHUSD",1641904345405,2.06591,3122.7,3121.8,0.90525422]
["bitfinex","ETHUSD",1641904345605,0.00397897,3122.6,3121.6,2.72039047]
["bitfinex","ETHUSD",1641904346005,0.00341054,3122.5,3121.7,0.00113684]
["bitfinex","ETHUSD",1641904346406,0.80095,3122.2,3121.7,2.72279628]
["bitfinex","ETHUSD",1641904346806,0.00113685,3122.1,3121.7,2.72279628]
["bitfinex","ETHUSD",1641904348548,0.00113685,3122.1,3121.9,1.5696852]
["bitfinex","ETHUSD",1641904350548,0.00113685,3122.1,3122.0,1.5696852]
["bitfinex","ETHUSD",1641904353898,0.00113685,3122.1,3122.0,4.29134464]
["bitfinex","ETHUSD",1641904354697,0.00113685,3122.1,3121.8,2.35331332]
["bitfinex","ETHUSD",1641904354698,0.00113685,3122.1,3121.9,4.29134464]
["bitfinex","ETHUSD",1641904355553,0.00113685,3122.1,3121.9,1.5696852]
["bitfinex","ETHUSD",1641904356754,0.00113685,3122.1,3122.0,1.5696852]
["bitfinex","ETHUSD",1641904358057,0.00113685,3122.1,3122.0,4.2696852]
["bitfinex","ETHUSD",1641904358257,0.00113685,3122.1,3122.0,2.7]
["bitfinex","ETHUSD",1641904358456,0.00113685,3122.1,3122.0,2.35331332]
["bitfinex","ETHUSD",1641904359500,0.00113685,3122.1,3122.0,5.07497276]
["bitfinex","ETHUSD",1641904360203,0.80089,3122.5,3122.2,0.0022737]
["bitfinex","ETHUSD",1641904360406,0.80089,3122.5,3122.1,2.3]
["bitfinex","ETHUSD",1641904360604,0.00170527,3122.4,3122.1,2.3]
["bitfinex","ETHUSD",1641904360903,0.00113685,3122.3,3122.1,2.3]
["bitfinex","ETHUSD",1641904361102,0.00113685,3122.3,3122.0,5.07497276]
["bitfinex","ETHUSD",1641904362752,0.00113685,3122.3,3122.2,6.31497124]
["bitfinex","ETHUSD",1641904362946,0.00113685,3122.3,3122.2,7.47165944]
["bitfinex","ETHUSD",1641904363345,0.00113685,3122.3,3122.2,11.55410926]
["bitfinex","ETHUSD",1641904363544,0.00113685,3122.3,3122.2,12.38588085]
["bitfinex","ETHUSD",1641904364646,0.00113685,3122.3,3122.2,8.30343103]
["bitfinex","ETHUSD",1641904365346,0.00113685,3122.3,3122.2,2.72165944]
["bitfinex","ETHUSD",1641904365647,0.00113685,3122.3,3122.2,6.80410926]
["bitfinex","ETHUSD",1641904366046,0.00113685,3122.3,3122.2,5.06344288]
["bitfinex","ETHUSD",1641904366516,0.00113685,3122.3,3122.2,2.72165944]
["bitfinex","ETHUSD",1641904367912,0.00113685,3122.3,3122.1,2.34178344]
["bitfinex","ETHUSD",1641904368412,0.00113685,3122.3,3122.2,2.72165944]
["bitfinex","ETHUSD",1641904369213,0.00113685,3122.3,3122.1,5.06344288]
["bitfinex","ETHUSD",1641904370014,0.00113685,3122.3,3122.1,2.34178344]
["bitfinex","ETHUSD",1641904370447,0.00113685,3122.3,3122.2,2.72165944]
["bitfinex","ETHUSD",1641904371045,0.00113685,3122.3,3122.1,2.34178344]
["bitfinex","ETHUSD",1641904371046,0.30113685,3122.3,3122.1,2.34178344]
["bitfinex","ETHUSD",1641904371653,0.00113685,3122.3,3122.1,2.34178344]
["bitfinex","ETHUSD",1641904372249,0.00113685,3122.3,3122.1,5.06344288]
["bitfinex","ETHUSD",1641904373049,0.30113685,3122.3,3122.1,5.06344288]
["bitfinex","ETHUSD",1641904373249,0.00113685,3122.3,3122.1,2.34178344]
["bitfinex","ETHUSD",1641904373649,0.00113685,3122.3,3122.2,2.72165944]
["bitfinex","ETHUSD",1641904373852,0.30113685,3122.3,3122.2,2.72165944]
["bitfinex","ETHUSD",1641904374305,0.30113685,3122.3,3122.1,5.06344288]
["bitfinex","ETHUSD",1641904375099,0.30113685,3122.3,3122.1,1.56094681]
["bitfinex","ETHUSD",1641904375704,1.10209455,3122.3,3122.2,4.28260625]
["bitfinex","ETHUSD",1641904376702,1.10209455,3122.3,3122.2,1.56094681]
["bitfinex","ETHUSD",1641904377302,1.10209455,3122.3,3122.2,4.28260625]
["bitfinex","ETHUSD",1641904377756,1.10209455,3122.3,3122.2,1.56094681]
["bitfinex","ETHUSD",1641904378350,1.10209455,3122.3,3122.1,1.56094681]
["bitfinex","ETHUSD",1641904381357,9.07531193,3122.2,3122.1,1.56094681]
["bitfinex","ETHUSD",1641904381599,3.6,3122.1,3122.0,2.72165944]
["bitfinex","ETHUSD",1641904381801,3.73005294,3122.1,3122.0,2.72165944]
["bitfinex","ETHUSD",1641904382001,3.73005294,3122.1,3121.6,4.08244982]
["bitfinex","ETHUSD",1641904382002,0.8012386,3121.8,3121.6,4.08244982]
["bitfinex","ETHUSD",1641904382203,6.564,3121.7,3121.6,4.08244982]
["bitfinex","ETHUSD",1641904382402,6.564,3121.7,3121.2,1.20606518]
["bitfinex","ETHUSD",1641904382403,5.55,3121.6,3121.2,1.20606518]
["bitfinex","ETHUSD",1641904382600,0.464,3121.5,3121.2,1.20606518]
["bitfinex","ETHUSD",1641904382801,0.464,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1641904383000,4.50135,3121.4,3121.1,0.9350113]
["bitfinex","ETHUSD",1641904383201,0.464,3121.3,3121.1,0.9350113]
["bitfinex","ETHUSD",1641904383402,1.464,3121.3,3121.1,0.9350113]
["bitfinex","ETHUSD",1641904383700,3.36665,3121.3,3121.1,0.9350113]
["bitfinex","ETHUSD",1641904383903,0.3,3121.2,3121.1,0.9350113]
["bitfinex","ETHUSD",1641904384100,0.764,3121.2,3121.1,0.9350113]
["bitfinex","ETHUSD",1641904384302,0.764,3121.2,3121.1,0.93614814]
["bitfinex","ETHUSD",1641904385351,0.3,3121.3,3121.1,0.93614814]
["bitfinex","ETHUSD",1641904385550,1.10131,3121.4,3121.1,0.93614814]
["bitfinex","ETHUSD",1641904386151,1.90253,3121.4,3121.1,0.93614814]
["bitfinex","ETHUSD",1641904386750,2.90253,3121.4,3121.1,0.93614814]
["bitfinex","ETHUSD",1641904386950,2.90253,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904387153,2.10131,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904388551,1.10131,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904388750,2.10131,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904389399,1.10131,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904389598,5.00202613,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904389798,0.8013,3121.3,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904390002,2.4039395,3121.3,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904390599,3.4039395,3121.3,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904390998,4.24059716,3121.3,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904391398,1.83665766,3121.3,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904394849,0.83665766,3121.3,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904396908,1.9026194,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904397301,1.10131,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904398502,1.9025323,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904399304,1.5805323,3121.4,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904400957,1.5805323,3121.4,3121.1,2.45188984]
["bitfinex","ETHUSD",1641904401156,0.8011279,3121.7,3121.1,2.45188984]
["bitfinex","ETHUSD",1641904401356,0.3,3121.3,3121.1,2.45188984]
["bitfinex","ETHUSD",1641904401557,0.00170527,3121.6,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904401961,0.00113685,3121.5,3121.2,2.72260794]
["bitfinex","ETHUSD",1641904405605,0.30113685,3121.5,3121.2,2.72260794]
["bitfinex","ETHUSD",1641904405801,1.10235145,3121.5,3121.2,2.72260794]
["bitfinex","ETHUSD",1641904406401,1.10235145,3121.5,3121.2,4.28834964]
["bitfinex","ETHUSD",1641904406805,1.26531,3121.4,3121.2,4.28834964]
["bitfinex","ETHUSD",1641904407001,2.8679268,3121.4,3121.2,2.72260794]
["bitfinex","ETHUSD",1641904407201,0.3,3121.3,3121.2,2.72260794]
["bitfinex","ETHUSD",1641904407402,6.85,3121.2,3121.1,2.45188984]
["bitfinex","ETHUSD",1641904407606,7.314,3121.2,3121.1,2.45188984]
["bitfinex","ETHUSD",1641904407873,1.464,3121.2,3121.1,2.45188984]
["bitfinex","ETHUSD",1641904408274,1.464,3121.2,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904408467,4.764,3121.2,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904408667,5.764,3121.2,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904409073,8.98361258,3121.2,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904409673,4.68361258,3121.2,3121.1,0.88614814]
["bitfinex","ETHUSD",1641904411175,0.8014763,3120.5,3120.0,4.08363896]
["bitfinex","ETHUSD",1641904411375,1.6029463,3120.5,3120.0,4.08363896]
["bitfinex","ETHUSD",1641904411603,1.9029463,3120.5,3120.1,0.00568424]
["bitfinex","ETHUSD",1641904411804,0.3157203,3120.4,3120.1,0.00568424]
["bitfinex","ETHUSD",1641904412004,3.22871544,3120.3,3120.1,0.00568424]
["bitfinex","ETHUSD",1641904412404,0.3,3120.3,3120.1,0.00568424]
["bitfinex","ETHUSD",1641904412810,0.3,3120.4,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904413008,0.80154,3120.2,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904413511,1.10154,3120.2,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904413906,0.3,3120.2,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904414106,0.3,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904414107,1.3,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904414307,0.3,3120.4,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904414507,1.6,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904414706,2.40154,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904415351,1.40154,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904416156,1.4015,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904416951,0.6,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904417552,0.3,3120.5,3119.8,0.00738951]
["bitfinex","ETHUSD",1641904423354,3.40731457,3120.9,3120.0,1.48757516]
["bitfinex","ETHUSD",1641904423355,0.46906397,3120.9,3120.0,1.48757516]
["bitfinex","ETHUSD",1641904423555,0.46906397,3120.9,3120.2,0.03190736]
["bitfinex","ETHUSD",1641904423755,0.46906397,3120.9,3120.2,18.79]
["bitfinex","ETHUSD",1641904423962,0.46906397,3120.9,3120.3,0.00454739]
["bitfinex","ETHUSD",1641904424155,0.46906397,3120.9,3120.4,0.91804798]
["bitfinex","ETHUSD",1641904424558,0.46906397,3120.9,3120.5,18.79341055]
["bitfinex","ETHUSD",1641904425057,0.46906397,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1641904425456,0.46906397,3120.9,3120.6,4.08648108]
["bitfinex","ETHUSD",1641904425855,0.76906397,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1641904427205,0.76906397,3120.9,3120.5,0.00341055]
["bitfinex","ETHUSD",1641904427605,0.46906397,3120.9,3120.5,6.8098816]
["bitfinex","ETHUSD",1641904427806,0.46906397,3120.9,3120.6,18.79]
["bitfinex","ETHUSD",1641904428005,0.46906397,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1641904428207,0.46906397,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1641904428407,0.46906397,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1641904428808,0.46906397,3120.9,3120.6,2.72567421]
["bitfinex","ETHUSD",1641904429205,0.46906397,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1641904431852,0.46906397,3120.9,3120.7,2.72510579]
["bitfinex","ETHUSD",1641904432253,0.46906397,3120.9,3120.8,0.00170527]
["bitfinex","ETHUSD",1641904432853,0.46906397,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1641904433256,0.46906397,3120.9,3120.7,2.72510579]
["bitfinex","ETHUSD",1641904433655,0.46906397,3120.9,3120.8,0.00170527]
["bitfinex","ETHUSD",1641904434901,0.76906397,3120.9,3120.8,0.00170527]
["bitfinex","ETHUSD",1641904435104,0.76906397,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1641904435904,0.76906397,3120.9,3120.7,2.36242105]
["bitfinex","ETHUSD",1641904436302,0.76906397,3120.9,3120.8,0.00170527]
["bitfinex","ETHUSD",1641904436703,0.46906397,3120.9,3120.8,0.00170527]
["bitfinex","ETHUSD",1641904437104,0.46906397,3120.9,3120.8,2.72453736]
["bitfinex","ETHUSD",1641904437303,1.0,3121.5,3120.8,2.72453736]
["bitfinex","ETHUSD",1641904437503,1.3,3121.5,3120.8,2.72453736]
["bitfinex","ETHUSD",1641904437749,0.00170527,3121.4,3120.9,0.00113685]
["bitfinex","ETHUSD",1641904438148,0.00113684,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1641904438349,0.00113684,3121.3,3120.9,1.57194977]
["bitfinex","ETHUSD",1641904438950,0.00113684,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1641904440548,0.00649958,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1641904440749,0.00113684,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1641904441900,0.00113684,3121.3,3120.8,0.00170527]
["bitfinex","ETHUSD",1641904442105,0.00113684,3121.3,3120.9,2.72283209]
["bitfinex","ETHUSD",1641904442701,0.00113684,3121.3,3120.8,2.72453736]
["bitfinex","ETHUSD",1641904443103,0.00113684,3121.3,3121.0,2.72283209]
["bitfinex","ETHUSD",1641904443804,0.00113684,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1641904444304,0.00113684,3121.3,3121.1,2.72283209]
["bitfinex","ETHUSD",1641904445563,0.00113684,3121.3,3121.0,2.72283209]
["bitfinex","ETHUSD",1641904447567,0.00113684,3121.3,3121.2,6.93810868]
["bitfinex","ETHUSD",1641904447766,0.00113684,3121.3,3121.2,28.52263644]
["bitfinex","ETHUSD",1641904447966,3.9767,3122.7,3121.3,6.7]
["bitfinex","ETHUSD",1641904448165,2.50893226,3123.2,3121.8,0.02539748]
["bitfinex","ETHUSD",1641904448467,4.8123,3123.3,3121.8,1.1392]
["bitfinex","ETHUSD",1641904448666,0.80091,3122.9,3121.8,1.1392]
["bitfinex","ETHUSD",1641904449102,3.94161396,3122.9,3121.8,1.1392]
["bitfinex","ETHUSD",1641904449302,3.94161396,3122.9,3121.9,2.72283209]
["bitfinex","ETHUSD",1641904449600,1.07998305,3122.8,3121.9,2.72283209]
["bitfinex","ETHUSD",1641904449800,2.4031127,3122.6,3121.9,2.72283209]
["bitfinex","ETHUSD",1641904450009,0.764,3122.5,3121.9,2.72283209]
["bitfinex","ETHUSD",1641904450203,0.77082108,3122.5,3121.8,2.72283209]
["bitfinex","ETHUSD",1641904450401,0.00625266,3122.4,3121.8,2.72283209]
["bitfinex","ETHUSD",1641904450803,0.00568424,3122.3,3121.8,2.72283209]
["bitfinex","ETHUSD",1641904451203,0.00511581,3122.2,3121.9,2.73811648]
["bitfinex","ETHUSD",1641904451402,0.00511581,3122.2,3121.9,2.70953661]
["bitfinex","ETHUSD",1641904451603,0.00454739,3122.1,3121.9,2.70953661]
["bitfinex","ETHUSD",1641904452103,0.00397897,3122.0,3121.9,2.70953661]
["bitfinex","ETHUSD",1641904452505,0.00397897,3122.0,3121.9,4.27071315]
["bitfinex","ETHUSD",1641904453153,0.00397897,3122.0,3121.9,4.22117358]
["bitfinex","ETHUSD",1641904453355,0.00397897,3122.0,3121.9,23.01117358]
["bitfinex","ETHUSD",1641904453858,0.00397897,3122.0,3121.9,4.22117358]
["bitfinex","ETHUSD",1641904454356,0.00397897,3122.0,3121.9,1.56117654]
["bitfinex","ETHUSD",1641904454558,0.00397897,3122.0,3121.9,4.26601506]
["bitfinex","ETHUSD",1641904454759,0.00397897,3122.0,3121.9,2.70483852]
["bitfinex","ETHUSD",1641904455069,0.00397897,3122.0,3121.9,2.62938838]
["bitfinex","ETHUSD",1641904455358,0.00397897,3122.0,3121.9,6.73119832]
["bitfinex","ETHUSD",1641904455557,0.00397897,3122.0,3121.9,6.42457543]
["bitfinex","ETHUSD",1641904455757,0.00397897,3122.0,3121.9,25.21457543]
["bitfinex","ETHUSD",1641904455959,0.00397897,3122.0,3121.9,26.15308103]
["bitfinex","ETHUSD",1641904456359,0.00397897,3122.0,3121.9,30.55308103]
["bitfinex","ETHUSD",1641904457004,0.00397897,3122.0,3121.9,28.21131622]
["bitfinex","ETHUSD",1641904457607,0.00397897,3122.0,3121.9,29.01196622]
["bitfinex","ETHUSD",1641904458503,0.49054397,3123.4,3122.7,1.45370768]
["bitfinex","ETHUSD",1641904459006,0.0073895,3123.3,3122.8,0.01492838]
["bitfinex","ETHUSD",1641904459202,0.0073895,3123.3,3122.7,18.79]
["bitfinex","ETHUSD",1641904459403,0.00682108,3123.2,3122.7,18.79]
["bitfinex","ETHUSD",1641904459805,0.00625265,3123.1,3122.8,1.5557083]
["bitfinex","ETHUSD",1641904460267,0.49054397,3123.4,3122.8,1.5557083]
["bitfinex","ETHUSD",1641904460268,0.00568423,3123.0,3122.8,1.5557083]
["bitfinex","ETHUSD",1641904460655,0.00511581,3122.9,3122.8,4.08281062]
["bitfinex","ETHUSD",1641904461855,0.00511581,3122.9,3122.8,5.63851892]
["bitfinex","ETHUSD",1641904463355,0.49054397,3123.4,3122.8,5.63851892]
["bitfinex","ETHUSD",1641904463656,0.00113684,3123.1,3122.8,5.63851892]
["bitfinex","ETHUSD",1641904466214,0.00113684,3123.1,3122.9,0.03999653]
["bitfinex","ETHUSD",1641904466613,0.00113684,3123.1,3122.8,8.73851892]
["bitfinex","ETHUSD",1641904467769,0.00113684,3123.1,3122.9,2.72084875]
["bitfinex","ETHUSD",1641904467770,3.7,3123.0,3122.9,2.72084875]
["bitfinex","ETHUSD",1641904467966,0.00113684,3123.1,3122.9,2.72084875]
["bitfinex","ETHUSD",1641904468158,0.6,3123.0,3122.9,2.72084875]
["bitfinex","ETHUSD",1641904468358,0.3,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904468559,0.30113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904468961,0.00113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904469159,0.80086,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904469459,0.3,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904469663,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904470464,3.10963403,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904470860,1.0,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904471062,1.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904471509,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904471713,1.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904471910,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904472109,1.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904472309,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904472510,1.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904473512,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904473813,1.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904474012,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904474211,1.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904474412,0.60113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904474612,1.30113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904474811,0.00113684,3123.1,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904483560,0.3,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904485457,1.02987468,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904485757,2.02987468,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904485956,1.02987468,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904486160,2.02987468,3123.0,3122.9,2.40084875]
["bitfinex","ETHUSD",1641904487610,2.02987468,3123.0,3122.9,2.35084875]
["bitfinex","ETHUSD",1641904488114,0.56587468,3123.0,3122.9,2.35084875]
["bitfinex","ETHUSD",1641904488411,0.60113684,3123.1,3122.9,2.35084875]
["bitfinex","ETHUSD",1641904488614,0.00113684,3123.1,3122.9,2.35084875]
["bitfinex","ETHUSD",1641904490363,0.80198684,3123.1,3122.9,2.35084875]
["bitfinex","ETHUSD",1641904490562,1.10198684,3123.1,3122.9,2.35084875]
["bitfinex","ETHUSD",1641904492170,1.10198684,3123.1,3122.8,3.1]
["bitfinex","ETHUSD",1641904492171,6.85,3122.9,3122.8,3.1]
["bitfinex","ETHUSD",1641904492365,9.21604,3122.9,3122.8,2.92508184]
["bitfinex","ETHUSD",1641904492565,0.80109,3122.3,3122.0,5.63851892]
["bitfinex","ETHUSD",1641904492765,1.60218,3122.3,3122.0,5.63851892]
["bitfinex","ETHUSD",1641904492964,0.3,3122.2,3122.1,0.00454739]
["bitfinex","ETHUSD",1641904493567,0.3,3122.2,3121.9,0.00568424]
["bitfinex","ETHUSD",1641904493870,0.80105,3122.0,3121.6,0.00738951]
["bitfinex","ETHUSD",1641904494134,0.6,3121.9,3121.6,0.00738951]
["bitfinex","ETHUSD",1641904495533,0.6,3121.9,3121.5,0.00795793]
["bitfinex","ETHUSD",1641904498860,0.6,3121.9,3121.5,1.56366623]
["bitfinex","ETHUSD",1641904499257,0.3,3121.9,3121.6,0.00738951]
["bitfinex","ETHUSD",1641904499457,1.10097,3122.2,3121.6,0.00738951]
["bitfinex","ETHUSD",1641904499458,1.40097,3122.2,3121.7,1.5557083]
["bitfinex","ETHUSD",1641904499660,0.80097,3122.2,3121.7,1.5557083]
["bitfinex","ETHUSD",1641904499959,0.80097,3122.2,3121.8,0.00625266]
["bitfinex","ETHUSD",1641904500960,1.40097,3122.2,3121.8,0.00625266]
["bitfinex","ETHUSD",1641904502009,1.40097,3122.2,3121.8,1.56196096]
["bitfinex","ETHUSD",1641904502411,1.40097,3122.2,3121.9,4.25412237]
["bitfinex","ETHUSD",1641904502412,0.6,3122.2,3121.9,4.25412237]
["bitfinex","ETHUSD",1641904502911,0.6,3122.2,3122.1,1.36018346]
["bitfinex","ETHUSD",1641904502912,0.3,3122.2,3122.1,1.36018346]
["bitfinex","ETHUSD",1641904503111,0.3,3122.2,3122.1,4.46279716]
["bitfinex","ETHUSD",1641904503315,0.3,3122.3,3122.1,23.25279716]
["bitfinex","ETHUSD",1641904503512,1.8008,3123.1,3122.2,21.63963399]
["bitfinex","ETHUSD",1641904503710,0.3,3123.0,3122.2,21.64361296]
["bitfinex","ETHUSD",1641904503912,0.6,3123.0,3122.3,0.00341054]
["bitfinex","ETHUSD",1641904504118,0.3,3123.0,3122.3,0.00341054]
["bitfinex","ETHUSD",1641904504312,1.3,3123.1,3122.3,0.00341054]
["bitfinex","ETHUSD",1641904504713,4.63479872,3123.2,3122.3,5.64192946]
["bitfinex","ETHUSD",1641904505011,0.00113684,3123.1,3122.4,3.08750967]
["bitfinex","ETHUSD",1641904505267,0.00113684,3123.1,3122.4,21.87750967]
["bitfinex","ETHUSD",1641904505458,0.00113684,3123.1,3122.5,0.0022737]
["bitfinex","ETHUSD",1641904505658,0.00113684,3123.1,3122.5,1.557982]
["bitfinex","ETHUSD",1641904506059,0.00113684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641904508061,0.00113684,3123.1,3122.6,1.55741357]
["bitfinex","ETHUSD",1641904508462,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1641904509812,0.80187684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1641904510012,0.6,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641904512317,0.6,3123.0,3122.7,2.72216254]
["bitfinex","ETHUSD",1641904512757,0.6,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641904512959,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1641904513456,0.00113684,3123.1,3122.8,18.79]
["bitfinex","ETHUSD",1641904513657,0.00113684,3123.1,3122.8,20.3457083]
["bitfinex","ETHUSD",1641904513856,0.00113684,3123.1,3123.0,18.79]
["bitfinex","ETHUSD",1641904514656,0.00113684,3123.1,3123.0,19.79]
["bitfinex","ETHUSD",1641904514863,0.00113684,3123.1,3123.0,18.79]
["bitfinex","ETHUSD",1641904515056,0.47141415,3124.1,3123.7,0.75039374]
["bitfinex","ETHUSD",1641904515260,0.47141415,3124.1,3123.4,2.6959151]
["bitfinex","ETHUSD",1641904515456,0.00511582,3124.0,3123.4,2.6959151]
["bitfinex","ETHUSD",1641904515858,0.77141415,3124.1,3123.4,2.6959151]
["bitfinex","ETHUSD",1641904515859,0.00454739,3123.9,3123.4,2.6959151]
["bitfinex","ETHUSD",1641904516258,0.00397897,3123.8,3123.6,0.86610802]
["bitfinex","ETHUSD",1641904516719,0.00341055,3123.7,3123.6,0.86610802]
["bitfinex","ETHUSD",1641904517319,0.00341055,3123.7,3123.6,3.58713371]
["bitfinex","ETHUSD",1641904521660,0.84797062,3124.0,3123.6,3.58713371]
["bitfinex","ETHUSD",1641904522066,0.00113684,3123.9,3123.6,3.58713371]
["bitfinex","ETHUSD",1641904522764,0.00113684,3123.9,3123.7,2.72102569]
["bitfinex","ETHUSD",1641904524810,0.00113684,3123.9,3123.8,2.6271586]
["bitfinex","ETHUSD",1641904525011,0.00113684,3123.9,3123.7,2.72102569]
["bitfinex","ETHUSD",1641904525411,0.00113684,3123.9,3123.8,2.72102569]
["bitfinex","ETHUSD",1641904526112,0.00113684,3123.9,3123.7,5.36142287]
["bitfinex","ETHUSD",1641904526914,0.00113684,3123.9,3123.8,4.26309574]
["bitfinex","ETHUSD",1641904529362,0.00113684,3123.9,3123.8,7.05565273]
["bitfinex","ETHUSD",1641904529563,0.00113684,3123.9,3123.8,4.33462704]
["bitfinex","ETHUSD",1641904530165,0.00113684,3123.9,3123.8,7.05565273]
["bitfinex","ETHUSD",1641904531810,0.00113684,3123.9,3123.8,11.13846335]
["bitfinex","ETHUSD",1641904532109,0.00113684,3123.9,3123.8,8.34590636]
["bitfinex","ETHUSD",1641904532315,0.00113684,3123.9,3123.8,4.26309574]
["bitfinex","ETHUSD",1641904533012,0.00113684,3123.9,3123.7,2.72102569]
["bitfinex","ETHUSD",1641904534313,0.00113684,3123.9,3123.8,2.58630753]
["bitfinex","ETHUSD",1641904535015,0.00113684,3123.9,3123.8,5.30733322]
["bitfinex","ETHUSD",1641904535867,0.00113684,3123.9,3123.8,6.85096392]
["bitfinex","ETHUSD",1641904536272,0.00113684,3123.9,3123.8,25.64096392]
["bitfinex","ETHUSD",1641904536868,0.80027,3124.8,3123.9,5.4]
["bitfinex","ETHUSD",1641904537069,0.80027,3124.8,3124.6,0.68783814]
["bitfinex","ETHUSD",1641904537367,0.30454739,3124.7,3124.6,0.68783814]
["bitfinex","ETHUSD",1641904538767,0.30454739,3124.7,3124.6,3.40886383]
["bitfinex","ETHUSD",1641904539216,0.30454739,3124.7,3124.6,0.68783814]
["bitfinex","ETHUSD",1641904539812,0.30454739,3124.7,3124.6,3.40886383]
["bitfinex","ETHUSD",1641904540118,0.00454739,3124.7,3124.6,3.40886383]
["bitfinex","ETHUSD",1641904540313,0.00454739,3124.7,3124.6,6.18212039]
["bitfinex","ETHUSD",1641904541012,0.00454739,3124.7,3124.6,25.04739851]
["bitfinex","ETHUSD",1641904542112,0.00454739,3124.7,3124.6,30.66845214]
["bitfinex","ETHUSD",1641904542767,0.00454739,3124.7,3124.6,11.87845214]
["bitfinex","ETHUSD",1641904542966,0.80012,3125.6,3124.6,11.87845214]
["bitfinex","ETHUSD",1641904542967,0.3,3125.5,3124.6,11.87845214]
["bitfinex","ETHUSD",1641904543263,0.30454739,3125.5,3124.6,10.34020913]
["bitfinex","ETHUSD",1641904543865,0.30454739,3125.5,3124.7,2.72102569]
["bitfinex","ETHUSD",1641904544665,0.30454739,3125.5,3124.8,2.63232435]
["bitfinex","ETHUSD",1641904544964,0.30454739,3125.5,3124.7,2.72102569]
["bitfinex","ETHUSD",1641904545965,0.30454739,3125.5,3124.6,30.52216079]
["bitfinex","ETHUSD",1641904546611,0.30454739,3125.5,3124.6,11.73216079]
["bitfinex","ETHUSD",1641904546810,0.01686906,3125.4,3124.6,11.73216079]
["bitfinex","ETHUSD",1641904547014,0.30454739,3125.5,3124.6,11.73216079]
["bitfinex","ETHUSD",1641904547211,0.00341054,3125.3,3124.7,8.34207932]
["bitfinex","ETHUSD",1641904547415,0.00397896,3125.4,3124.7,8.34207932]
["bitfinex","ETHUSD",1641904547615,0.00284212,3125.2,3124.7,8.34207932]
["bitfinex","ETHUSD",1641904547814,0.464,3125.1,3124.7,4.2592687]
["bitfinex","ETHUSD",1641904548017,0.46627369,3125.1,3124.7,4.2592687]
["bitfinex","ETHUSD",1641904548211,0.00170527,3125.0,3124.7,4.2592687]
["bitfinex","ETHUSD",1641904548715,0.00113685,3124.9,3124.6,2.72102569]
["bitfinex","ETHUSD",1641904549117,0.00170527,3125.0,3124.6,2.72102569]
["bitfinex","ETHUSD",1641904549413,0.00170527,3125.0,3124.8,2.72102569]
["bitfinex","ETHUSD",1641904549414,0.00113685,3124.9,3124.8,2.72102569]
["bitfinex","ETHUSD",1641904550020,0.00113685,3124.9,3124.6,2.72102569]
["bitfinex","ETHUSD",1641904550669,0.00113685,3124.9,3124.8,2.72102569]
["bitfinex","ETHUSD",1641904551263,0.00113685,3124.9,3124.7,2.72102569]
["bitfinex","ETHUSD",1641904551964,0.00113685,3124.9,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904552568,0.00113685,3124.9,3124.8,2.72102569]
["bitfinex","ETHUSD",1641904553768,0.00113685,3124.9,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904554023,0.30113685,3124.9,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904554716,0.30113685,3124.9,3124.5,3.43492547]
["bitfinex","ETHUSD",1641904554918,0.30113685,3124.9,3124.5,6.09719063]
["bitfinex","ETHUSD",1641904555117,0.00113685,3124.9,3124.5,6.09719063]
["bitfinex","ETHUSD",1641904555920,0.00113685,3124.9,3124.6,2.72102569]
["bitfinex","ETHUSD",1641904557866,0.00113685,3124.9,3124.5,6.80383631]
["bitfinex","ETHUSD",1641904558063,0.00113685,3124.9,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904558867,0.00113685,3124.9,3124.6,2.72102569]
["bitfinex","ETHUSD",1641904559265,0.464,3124.8,3124.6,2.72102569]
["bitfinex","ETHUSD",1641904559465,0.464,3124.8,3124.1,2.30736451]
["bitfinex","ETHUSD",1641904559466,0.464,3124.8,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904559868,1.60085,3124.7,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904560069,0.3,3124.6,3124.5,2.72102569]
["bitfinex","ETHUSD",1641904560268,0.3,3124.6,3124.1,4.2592687]
["bitfinex","ETHUSD",1641904560467,1.10039,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1641904560668,5.20039,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1641904561273,2.10039,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1641904561528,1.10039,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1641904561917,1.10039,3124.6,3124.4,0.00170527]
["bitfinex","ETHUSD",1641904562518,1.10039,3124.6,3124.4,2.72102569]
["bitfinex","ETHUSD",1641904563624,1.10039,3124.6,3124.2,4.26211082]
["bitfinex","ETHUSD",1641904563922,1.10039,3124.6,3124.3,0.00227369]
["bitfinex","ETHUSD",1641904564925,1.10039,3124.6,3124.3,2.72329938]
["bitfinex","ETHUSD",1641904565365,1.10039,3124.6,3124.4,0.00170527]
["bitfinex","ETHUSD",1641904566865,1.10039,3124.6,3124.4,2.72102569]
["bitfinex","ETHUSD",1641904567465,1.10039,3124.6,3124.3,0.00227369]
["bitfinex","ETHUSD",1641904572012,1.10039,3124.6,3124.2,0.00284212]
["bitfinex","ETHUSD",1641904573775,1.10039,3124.6,3124.2,2.72386781]
["bitfinex","ETHUSD",1641904573971,1.60081,3124.5,3124.2,2.72386781]
["bitfinex","ETHUSD",1641904574171,0.764,3124.4,3124.3,2.72329938]
["bitfinex","ETHUSD",1641904574368,1.064,3124.4,3124.3,2.72329938]
["bitfinex","ETHUSD",1641904574572,2.064,3124.4,3123.8,3.9303]
["bitfinex","ETHUSD",1641904574772,0.80054,3124.2,3123.8,3.9303]
["bitfinex","ETHUSD",1641904574972,1.56454,3124.2,3123.9,0.00454739]
["bitfinex","ETHUSD",1641904575175,1.86454,3124.2,3123.9,0.00454739]
["bitfinex","ETHUSD",1641904575471,1.86454,3124.2,3123.6,0.00625266]
["bitfinex","ETHUSD",1641904575872,1.86454,3124.2,3124.0,2.72041478]
["bitfinex","ETHUSD",1641904576274,1.86454,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904576536,2.66509,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904577318,2.66509,3124.2,3124.1,2.72041478]
["bitfinex","ETHUSD",1641904577720,2.66509,3124.2,3124.1,2.72382532]
["bitfinex","ETHUSD",1641904577919,2.66509,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904578323,2.66509,3124.2,3124.0,0.00397896]
["bitfinex","ETHUSD",1641904578522,1.86454,3124.2,3124.0,0.00397896]
["bitfinex","ETHUSD",1641904578930,1.86454,3124.2,3123.6,0.00625266]
["bitfinex","ETHUSD",1641904579226,1.86454,3124.2,3124.1,2.72041478]
["bitfinex","ETHUSD",1641904579622,1.86454,3124.2,3124.1,2.72382532]
["bitfinex","ETHUSD",1641904579822,1.86454,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904580267,2.064,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904581067,1.064,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904581475,5.35682547,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641904581670,5.35682547,3124.2,3123.7,1.53824301]
["bitfinex","ETHUSD",1641904581671,11.55682547,3124.2,3123.8,0.00511581]
["bitfinex","ETHUSD",1641904581868,0.80066,3124.0,3123.8,0.00511581]
["bitfinex","ETHUSD",1641904582069,4.914,3123.9,3123.8,0.00511581]
["bitfinex","ETHUSD",1641904582569,5.914,3123.9,3123.8,0.00511581]
["bitfinex","ETHUSD",1641904582769,1.60125,3123.8,3123.6,0.00625266]
["bitfinex","ETHUSD",1641904582972,3.06525,3123.8,3123.6,0.00625266]
["bitfinex","ETHUSD",1641904583169,0.3,3123.7,3123.6,0.00625266]
["bitfinex","ETHUSD",1641904583568,0.3,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904584719,0.3,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1641904585318,1.10061,3123.7,3123.4,1.54563251]
["bitfinex","ETHUSD",1641904585517,2.40061,3123.7,3123.4,1.54563251]
["bitfinex","ETHUSD",1641904585719,1.40061,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904585919,2.40061,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904586524,2.40061,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1641904588466,2.40061,3123.7,3123.4,1.54563251]
["bitfinex","ETHUSD",1641904588966,2.40061,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904595268,2.40061,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1641904595670,0.80061,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1641904595872,0.80061,3123.7,3123.4,1.54563251]
["bitfinex","ETHUSD",1641904596372,0.80061,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904596776,1.10061,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904596975,2.40061,3123.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1641904598271,1.40061,3123.7,3123.6,2.72064625]
["bitfinex","ETHUSD",1641904598672,1.40061,3123.7,3123.6,2.72689891]
["bitfinex","ETHUSD",1641904600120,1.40061,3123.7,3123.4,1.53824301]
["bitfinex","ETHUSD",1641904600121,6.85,3123.6,3123.4,1.53824301]
["bitfinex","ETHUSD",1641904600324,5.464,3123.5,3123.4,1.53824301]
["bitfinex","ETHUSD",1641904600517,6.064,3123.5,3123.3,1.53824301]
["bitfinex","ETHUSD",1641904600716,6.75,3123.4,3123.1,2.30736451]
["bitfinex","ETHUSD",1641904600918,0.464,3123.3,3123.1,2.30736451]
["bitfinex","ETHUSD",1641904601117,1.86481,3123.3,3123.2,0.00227369]
["bitfinex","ETHUSD",1641904601517,2.86481,3123.3,3123.2,0.00227369]
["bitfinex","ETHUSD",1641904601916,2.86481,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904602121,0.80078,3123.2,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904602317,0.464,3123.1,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904602618,0.764,3123.1,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904602869,0.3,3123.0,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904603466,0.3,3123.0,3122.8,2.61076765]
["bitfinex","ETHUSD",1641904603667,0.3,3123.0,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904603866,0.3,3123.0,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904604066,0.3,3123.0,3122.8,2.64875965]
["bitfinex","ETHUSD",1641904604067,0.3,3123.1,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904604266,0.3,3123.1,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904604465,0.764,3123.5,3122.8,2.62226114]
["bitfinex","ETHUSD",1641904604671,0.764,3123.5,3122.8,0.00454739]
["bitfinex","ETHUSD",1641904604968,1.064,3123.5,3122.8,4.92191521]
["bitfinex","ETHUSD",1641904605168,0.764,3123.5,3122.8,2.3119119]
["bitfinex","ETHUSD",1641904605369,0.80065,3123.3,3122.9,2.31134347]
["bitfinex","ETHUSD",1641904605567,0.3,3123.2,3122.9,2.31134347]
["bitfinex","ETHUSD",1641904605769,0.3,3123.2,3123.0,0.00341054]
["bitfinex","ETHUSD",1641904607217,0.3,3123.2,3122.9,2.31134347]
["bitfinex","ETHUSD",1641904607612,0.3,3123.2,3123.0,0.00341054]
["bitfinex","ETHUSD",1641904608416,0.3,3123.2,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904608614,0.33065705,3123.0,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904608814,0.63065705,3123.0,3122.9,0.00397896]
["bitfinex","ETHUSD",1641904610014,0.63065705,3123.0,3122.9,2.60744403]
["bitfinex","ETHUSD",1641904610665,0.33065705,3123.0,3122.9,2.60744403]
["bitfinex","ETHUSD",1641904610867,0.3,3123.3,3122.9,2.60744403]
["bitfinex","ETHUSD",1641904611066,2.23665535,3123.6,3122.9,2.60744403]
["bitfinex","ETHUSD",1641904611265,2.23665535,3123.6,3123.0,0.00341054]
["bitfinex","ETHUSD",1641904612373,2.23665535,3123.6,3123.3,1.54532218]
["bitfinex","ETHUSD",1641904612767,2.23665535,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904614920,0.8007,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904615116,1.8007,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904615715,1.0,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904616117,2.23665535,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1641904619279,2.23665535,3123.6,3123.3,1.44645902]
["bitfinex","ETHUSD",1641904619476,1.60131,3123.5,3122.9,2.30736451]
["bitfinex","ETHUSD",1641904619676,2.60131,3123.5,3122.9,2.30736451]
["bitfinex","ETHUSD",1641904619877,0.3,3123.4,3123.0,0.0022737]
["bitfinex","ETHUSD",1641904620278,0.31695049,3123.3,3123.0,0.0022737]
["bitfinex","ETHUSD",1641904620689,0.61695049,3123.3,3123.0,2.30963821]
["bitfinex","ETHUSD",1641904621079,1.41761049,3123.3,3123.1,0.00170528]
["bitfinex","ETHUSD",1641904622925,2.41761049,3123.3,3123.1,0.00170528]
["bitfinex","ETHUSD",1641904623524,1.41761049,3123.3,3123.1,0.00170528]
["bitfinex","ETHUSD",1641904628381,1.41761049,3123.3,3123.2,1.56503435]
["bitfinex","ETHUSD",1641904628788,1.41761049,3123.3,3123.2,1.5661712]
["bitfinex","ETHUSD",1641904630623,0.31695049,3123.3,3123.2,1.5661712]
["bitfinex","ETHUSD",1641904631419,3.74249997,3124.4,3123.2,4.45673601]
["bitfinex","ETHUSD",1641904631618,3.74249997,3124.4,3123.8,1.18803842]
["bitfinex","ETHUSD",1641904631619,0.49169227,3124.1,3123.8,1.18803842]
["bitfinex","ETHUSD",1641904632218,0.49169227,3124.1,3123.9,2.70404952]
["bitfinex","ETHUSD",1641904632422,0.49169227,3124.1,3123.9,3.43848533]
["bitfinex","ETHUSD",1641904632623,3.15823394,3125.0,3124.1,0.01714952]
["bitfinex","ETHUSD",1641904632871,3.15823394,3125.0,3124.0,5.07137127]
["bitfinex","ETHUSD",1641904633067,0.0073895,3124.7,3124.0,5.07137127]
["bitfinex","ETHUSD",1641904633270,0.8077195,3124.7,3124.0,5.07137127]
["bitfinex","ETHUSD",1641904633466,0.00682108,3124.6,3124.0,2.87137127]
["bitfinex","ETHUSD",1641904633864,0.00625265,3124.5,3124.0,2.87137127]
["bitfinex","ETHUSD",1641904634065,0.00625265,3124.5,3124.1,4.28371301]
["bitfinex","ETHUSD",1641904634267,0.00568423,3124.4,3124.2,2.65754358]
["bitfinex","ETHUSD",1641904634664,0.00511581,3124.3,3124.2,2.65754358]
["bitfinex","ETHUSD",1641904635066,0.00511581,3124.3,3124.2,4.22046594]
["bitfinex","ETHUSD",1641904637124,0.00511581,3124.3,3124.2,2.65754358]
["bitfinex","ETHUSD",1641904637520,0.00511581,3124.3,3124.2,4.21757134]
["bitfinex","ETHUSD",1641904637922,0.00511581,3124.3,3124.2,6.96757134]
["bitfinex","ETHUSD",1641904638323,0.00511581,3124.3,3124.2,24.19754358]
["bitfinex","ETHUSD",1641904639122,0.47850021,3125.0,3124.3,4.15]
["bitfinex","ETHUSD",1641904639325,0.47850021,3125.0,3124.8,1.10543986]
["bitfinex","ETHUSD",1641904639531,0.00341054,3124.9,3124.8,1.10543986]
["bitfinex","ETHUSD",1641904639721,0.00341054,3124.9,3124.8,3.87992382]
["bitfinex","ETHUSD",1641904639923,0.00341054,3124.9,3124.8,22.66992382]
["bitfinex","ETHUSD",1641904640463,0.00341054,3124.9,3124.3,4.3726]
["bitfinex","ETHUSD",1641904640665,0.00341054,3124.9,3124.4,21.65268354]
["bitfinex","ETHUSD",1641904640865,0.00284211,3124.8,3124.4,21.65268354]
["bitfinex","ETHUSD",1641904641070,0.00284211,3124.8,3124.5,2.32749844]
["bitfinex","ETHUSD",1641904641265,0.00227369,3124.7,3124.6,2.93276559]
["bitfinex","ETHUSD",1641904641672,0.00227369,3124.7,3124.6,22.86253427]
["bitfinex","ETHUSD",1641904642967,0.00227369,3124.7,3124.6,6.40003271]
["bitfinex","ETHUSD",1641904644312,0.00227369,3124.7,3124.6,4.07253427]
["bitfinex","ETHUSD",1641904646517,0.00227369,3124.7,3124.6,2.93276559]
["bitfinex","ETHUSD",1641904647118,0.00227369,3124.7,3124.6,2.69410187]
["bitfinex","ETHUSD",1641904647518,0.00227369,3124.7,3124.5,2.32749844]
["bitfinex","ETHUSD",1641904647769,0.00227369,3124.7,3124.4,2.80661351]
["bitfinex","ETHUSD",1641904648062,0.00170527,3124.6,3124.3,7.05310174]
["bitfinex","ETHUSD",1641904648462,0.00113684,3124.5,3124.3,7.05310174]
["bitfinex","ETHUSD",1641904648664,0.00113684,3124.5,3124.3,4.3726]
["bitfinex","ETHUSD",1641904648867,0.00454738,3125.1,3124.3,4.3726]
["bitfinex","ETHUSD",1641904649064,0.00454738,3125.1,3124.4,2.63247366]
["bitfinex","ETHUSD",1641904649265,0.80024,3124.9,3124.4,2.63247366]
["bitfinex","ETHUSD",1641904649464,0.3,3124.7,3124.4,2.63247366]
["bitfinex","ETHUSD",1641904649867,0.00170527,3124.6,3124.3,1.2283]
["bitfinex","ETHUSD",1641904650065,0.00170527,3124.6,3124.2,3.7469]
["bitfinex","ETHUSD",1641904650265,0.3,3124.7,3124.2,3.7469]
["bitfinex","ETHUSD",1641904650266,0.00113684,3124.5,3124.2,3.7469]
["bitfinex","ETHUSD",1641904650667,1.26446,3124.5,3123.6,3.2852]
["bitfinex","ETHUSD",1641904650868,0.00997156,3124.4,3123.6,3.2852]
["bitfinex","ETHUSD",1641904651067,0.00997156,3124.4,3123.8,0.00284212]
["bitfinex","ETHUSD",1641904651268,1.86446,3124.5,3123.7,0.00341054]
["bitfinex","ETHUSD",1641904651521,1.86446,3124.5,3123.6,0.00397897]
["bitfinex","ETHUSD",1641904651917,0.80043,3124.2,3123.6,0.00397897]
["bitfinex","ETHUSD",1641904652318,1.40043,3124.2,3123.6,0.00397897]
["bitfinex","ETHUSD",1641904652516,1.40043,3124.2,3123.5,0.00454739]
["bitfinex","ETHUSD",1641904652717,0.39612268,3124.1,3123.5,0.00454739]
["bitfinex","ETHUSD",1641904653319,0.80046,3124.0,3123.5,0.00454739]
["bitfinex","ETHUSD",1641904653520,0.3,3123.8,3123.5,0.00454739]
["bitfinex","ETHUSD",1641904653720,0.3,3123.8,3123.3,0.00568424]
["bitfinex","ETHUSD",1641904653919,0.3,3123.8,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904654127,1.0,3123.8,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904654518,0.3,3123.9,3123.0,0.80064779]
["bitfinex","ETHUSD",1641904654720,1.3,3124.0,3123.0,0.80064779]
["bitfinex","ETHUSD",1641904654918,0.3,3124.0,3123.1,0.00682109]
["bitfinex","ETHUSD",1641904655285,0.3,3124.0,3123.1,18.79682109]
["bitfinex","ETHUSD",1641904655286,0.80049,3123.8,3123.1,18.79682109]
["bitfinex","ETHUSD",1641904655569,0.3,3123.7,3123.2,0.00625266]
["bitfinex","ETHUSD",1641904655969,0.3,3123.7,3123.3,3.92994392]
["bitfinex","ETHUSD",1641904656370,0.3,3123.7,3123.4,0.00511581]
["bitfinex","ETHUSD",1641904657677,0.80058,3123.6,3123.4,0.00511581]
["bitfinex","ETHUSD",1641904658477,0.80058,3123.6,3123.3,0.00568424]
["bitfinex","ETHUSD",1641904659320,0.39612268,3124.1,3123.3,0.00568424]
["bitfinex","ETHUSD",1641904659519,0.80048,3124.0,3123.3,0.00568424]
["bitfinex","ETHUSD",1641904659717,0.80048,3124.0,3123.3,3.93562816]
["bitfinex","ETHUSD",1641904660115,0.80048,3124.0,3123.4,0.00511581]
["bitfinex","ETHUSD",1641904660616,0.3,3123.8,3123.4,0.00511581]
["bitfinex","ETHUSD",1641904661018,0.80054,3123.7,3123.4,0.00511581]
["bitfinex","ETHUSD",1641904662419,0.80054,3123.7,3123.1,0.00682109]
["bitfinex","ETHUSD",1641904663263,0.8006,3123.5,3123.1,0.00682109]
["bitfinex","ETHUSD",1641904663464,0.8006,3123.5,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904663465,2.91917741,3123.4,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904663667,0.464,3123.3,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904663869,1.464,3123.3,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904664064,3.07852018,3123.2,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904664266,4.164,3123.1,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904664465,5.464,3123.1,3123.0,0.00738951]
["bitfinex","ETHUSD",1641904664870,4.1,3123.0,3122.3,1.55845977]
["bitfinex","ETHUSD",1641904665067,3.37281688,3122.9,3122.3,1.55845977]
["bitfinex","ETHUSD",1641904665266,3.37281688,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1641904665467,1.0,3122.8,3122.4,0.00341054]
["bitfinex","ETHUSD",1641904666066,0.6,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1641904666270,0.80092,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904666519,1.90184,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904666718,2.20184,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904666916,3.20184,3122.7,3122.0,0.00568423]
["bitfinex","ETHUSD",1641904667118,2.40092,3122.7,3122.0,0.00568423]
["bitfinex","ETHUSD",1641904667520,2.40092,3122.7,3122.3,2.72169532]
["bitfinex","ETHUSD",1641904668127,2.40092,3122.7,3122.1,2.72169532]
["bitfinex","ETHUSD",1641904668324,0.80087,3122.5,3122.1,2.72169532]
["bitfinex","ETHUSD",1641904668524,0.3,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904669123,1.60183,3122.8,3122.0,0.00568423]
["bitfinex","ETHUSD",1641904669323,1.60183,3122.8,3122.1,1.55845977]
["bitfinex","ETHUSD",1641904669324,1.90183,3122.8,3122.1,1.55845977]
["bitfinex","ETHUSD",1641904669523,0.3,3122.7,3122.1,1.55845977]
["bitfinex","ETHUSD",1641904669722,0.3,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904670123,1.10078,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904670368,0.3,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904670570,0.6,3123.0,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904670767,0.6,3123.0,3122.2,1.56300716]
["bitfinex","ETHUSD",1641904671170,0.6,3123.0,3122.3,0.00397896]
["bitfinex","ETHUSD",1641904671970,0.6,3123.0,3122.3,1.56243873]
["bitfinex","ETHUSD",1641904672369,0.80071,3122.9,3122.3,1.56243873]
["bitfinex","ETHUSD",1641904672574,0.3,3122.8,3122.3,1.56243873]
["bitfinex","ETHUSD",1641904673370,0.80078,3122.7,3122.3,1.56243873]
["bitfinex","ETHUSD",1641904673570,1.10078,3122.7,3122.3,1.56243873]
["bitfinex","ETHUSD",1641904674011,1.10078,3122.7,3122.3,0.00397896]
["bitfinex","ETHUSD",1641904675813,1.1030712,3122.7,3122.3,0.00397896]
["bitfinex","ETHUSD",1641904677415,1.1030712,3122.7,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904677874,1.4030712,3122.7,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904678069,1.4030712,3122.7,3122.1,1.56357558]
["bitfinex","ETHUSD",1641904678469,1.4030712,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904679474,2.4030712,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904679872,2.4030712,3122.7,3122.0,0.00568423]
["bitfinex","ETHUSD",1641904680272,1.4030712,3122.7,3122.0,0.00568423]
["bitfinex","ETHUSD",1641904680477,0.80084,3122.5,3122.0,0.77269579]
["bitfinex","ETHUSD",1641904680873,0.6,3122.4,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904681718,0.3,3122.4,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904682826,0.63852968,3122.6,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904683223,0.83622398,3123.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904683421,0.83622398,3123.2,3122.2,18.82328707]
["bitfinex","ETHUSD",1641904683622,0.80059,3123.3,3122.8,1.29462477]
["bitfinex","ETHUSD",1641904684020,0.80229527,3123.3,3122.8,1.29462477]
["bitfinex","ETHUSD",1641904684221,0.00170527,3123.3,3123.2,0.82883082]
["bitfinex","ETHUSD",1641904685281,0.00170527,3123.3,3123.2,3.55012295]
["bitfinex","ETHUSD",1641904685471,0.00170527,3123.3,3123.2,2.72129213]
["bitfinex","ETHUSD",1641904685472,4.00170527,3123.3,3123.2,2.72129213]
["bitfinex","ETHUSD",1641904685677,4.46570527,3123.3,3123.2,2.72129213]
["bitfinex","ETHUSD",1641904685873,4.76570527,3123.3,3123.2,2.72129213]
["bitfinex","ETHUSD",1641904686070,4.8,3123.2,3122.6,4.08121695]
["bitfinex","ETHUSD",1641904686272,7.40165,3123.2,3122.6,4.08121695]
["bitfinex","ETHUSD",1641904686471,0.3,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1641904686675,0.80083,3123.0,3122.7,0.00170527]
["bitfinex","ETHUSD",1641904686871,1.10083,3123.0,3122.7,0.00170527]
["bitfinex","ETHUSD",1641904687071,1.40083,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1641904687472,2.2017,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1641904687672,0.8009,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1641904688072,0.3,3122.7,3122.5,0.00284212]
["bitfinex","ETHUSD",1641904688279,0.3,3122.7,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904688877,0.80089,3122.8,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904689119,1.10089,3122.8,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904689321,0.80086,3122.5,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904689521,0.6,3122.4,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904689720,0.6,3122.4,3122.0,0.00568423]
["bitfinex","ETHUSD",1641904689918,0.6,3122.4,3122.0,0.73079994]
["bitfinex","ETHUSD",1641904690320,0.6,3122.4,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904690721,0.80086,3122.5,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904690923,1.80086,3122.5,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904691122,0.80086,3122.5,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904691519,7.85579636,3123.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1641904691520,7.05498636,3123.2,3122.1,18.79511581]
["bitfinex","ETHUSD",1641904691920,7.05498636,3123.2,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904691921,2.67888636,3123.2,3122.2,0.00454739]
["bitfinex","ETHUSD",1641904692620,2.67888636,3123.2,3122.4,1.55845977]
["bitfinex","ETHUSD",1641904692874,0.80066,3123.0,3122.4,20.34845977]
["bitfinex","ETHUSD",1641904693071,1.10066,3123.0,3122.5,0.00284212]
["bitfinex","ETHUSD",1641904694070,1.10066,3123.0,3122.5,4.08405907]
["bitfinex","ETHUSD",1641904694473,1.10066,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1641904694671,0.3,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1641904694869,0.3,3123.0,3122.5,3.98349064]
["bitfinex","ETHUSD",1641904695074,0.00170527,3122.9,3122.5,3.98349064]
["bitfinex","ETHUSD",1641904695474,0.00113684,3122.8,3122.5,3.98349064]
["bitfinex","ETHUSD",1641904695872,0.00284211,3123.1,3122.5,3.98349064]
["bitfinex","ETHUSD",1641904696273,0.00227369,3123.0,3122.5,5.54195041]
["bitfinex","ETHUSD",1641904696715,0.00170527,3122.9,3122.5,5.54195041]
["bitfinex","ETHUSD",1641904697115,3.27774951,3123.2,3122.5,5.54195041]
["bitfinex","ETHUSD",1641904697116,0.00113684,3122.8,3122.5,5.54195041]
["bitfinex","ETHUSD",1641904697515,0.00284211,3123.1,3123.0,0.88598307]
["bitfinex","ETHUSD",1641904699120,0.00284211,3123.1,3123.0,22.96713119]
["bitfinex","ETHUSD",1641904699917,0.00284211,3123.1,3123.0,24.52559096]
["bitfinex","ETHUSD",1641904700272,0.00284211,3123.1,3123.0,5.73559096]
["bitfinex","ETHUSD",1641904700468,0.00284211,3123.1,3123.0,2.44444284]
["bitfinex","ETHUSD",1641904700970,0.00284211,3123.1,3123.0,0.88598307]
["bitfinex","ETHUSD",1641904701169,0.00284211,3123.1,3123.0,3.18598307]
["bitfinex","ETHUSD",1641904701375,0.00284211,3123.1,3123.0,5.81887231]
["bitfinex","ETHUSD",1641904701570,0.00284211,3123.1,3123.0,3.18598307]
["bitfinex","ETHUSD",1641904704222,0.00284211,3123.1,3123.0,24.79909327]
["bitfinex","ETHUSD",1641904705424,0.00284211,3123.1,3123.0,28.88083624]
["bitfinex","ETHUSD",1641904705626,0.00284211,3123.1,3123.0,26.05772604]
["bitfinex","ETHUSD",1641904706024,0.80054,3123.6,3123.1,2.95]
["bitfinex","ETHUSD",1641904706224,1.10054,3123.6,3123.1,2.95]
["bitfinex","ETHUSD",1641904706425,0.0022737,3123.5,3123.1,2.95]
["bitfinex","ETHUSD",1641904706825,0.00170528,3123.4,3123.1,2.95]
["bitfinex","ETHUSD",1641904707225,0.00113685,3123.3,3123.2,5.87025855]
["bitfinex","ETHUSD",1641904707778,0.00113685,3123.3,3123.1,6.80298204]
["bitfinex","ETHUSD",1641904709068,0.00113685,3123.3,3123.1,5.87025855]
["bitfinex","ETHUSD",1641904709668,0.00113685,3123.3,3123.2,2.72123907]
["bitfinex","ETHUSD",1641904710872,0.00113685,3123.3,3123.2,5.47792057]
["bitfinex","ETHUSD",1641904711071,0.00113685,3123.3,3123.2,2.62792057]
["bitfinex","ETHUSD",1641904711271,0.00113685,3123.3,3123.2,5.34915964]
["bitfinex","ETHUSD",1641904711517,0.00113685,3123.3,3123.2,2.72123907]
["bitfinex","ETHUSD",1641904712218,0.00113685,3123.3,3123.2,5.33318047]
["bitfinex","ETHUSD",1641904712417,0.00113685,3123.3,3123.2,2.6119414]
["bitfinex","ETHUSD",1641904713019,0.00113685,3123.3,3123.2,5.33318047]
["bitfinex","ETHUSD",1641904713223,0.00113685,3123.3,3123.2,2.72123907]
["bitfinex","ETHUSD",1641904713822,0.00113685,3123.3,3123.2,5.8739161]
["bitfinex","ETHUSD",1641904714125,0.00113685,3123.3,3123.2,6.00824475]
["bitfinex","ETHUSD",1641904714720,0.00113685,3123.3,3123.2,2.78432865]
["bitfinex","ETHUSD",1641904714921,0.00113685,3123.3,3123.2,5.50556772]
["bitfinex","ETHUSD",1641904715866,0.00113685,3123.3,3123.2,2.72123907]
["bitfinex","ETHUSD",1641904716672,0.00113685,3123.3,3123.2,5.40655647]
["bitfinex","ETHUSD",1641904716970,0.00113685,3123.3,3123.1,2.72123907]
["bitfinex","ETHUSD",1641904717369,0.00113685,3123.3,3123.2,2.72123907]
["bitfinex","ETHUSD",1641904717971,4.75113685,3123.3,3123.2,2.72123907]
["bitfinex","ETHUSD",1641904718171,4.75113685,3123.3,3123.1,4.32202023]
["bitfinex","ETHUSD",1641904718172,5.05113685,3123.3,3123.1,4.32202023]
["bitfinex","ETHUSD",1641904718373,4.7,3123.2,3123.1,4.32202023]
["bitfinex","ETHUSD",1641904718572,4.7,3123.2,3122.7,1.60078116]
["bitfinex","ETHUSD",1641904718772,6.3016,3123.2,3122.7,1.60078116]
["bitfinex","ETHUSD",1641904719027,0.3,3123.1,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904720128,0.3,3123.1,3122.5,0.00341054]
["bitfinex","ETHUSD",1641904720326,0.8008,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1641904720528,1.4008,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1641904720728,0.6,3123.0,3122.5,1.6041917]
["bitfinex","ETHUSD",1641904720930,2.70238,3123.2,3122.5,1.6041917]
["bitfinex","ETHUSD",1641904721128,0.3,3123.1,3122.6,0.00284211]
["bitfinex","ETHUSD",1641904722129,0.80074,3122.8,3122.6,1.60362327]
["bitfinex","ETHUSD",1641904722331,1.10074,3122.8,3122.6,1.60362327]
["bitfinex","ETHUSD",1641904722528,0.3,3122.7,3122.6,1.60078116]
["bitfinex","ETHUSD",1641904722970,0.3,3122.7,3122.6,1.60362327]
["bitfinex","ETHUSD",1641904723167,2.6016,3123.2,3122.6,1.60362327]
["bitfinex","ETHUSD",1641904723368,0.3,3123.1,3122.6,1.60362327]
["bitfinex","ETHUSD",1641904723567,1.3,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904724367,0.80067,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904724567,1.10067,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904725667,1.10067,3123.0,3122.7,1.60305485]
["bitfinex","ETHUSD",1641904726068,0.3,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904726269,1.3,3123.1,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904726517,0.3,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904726918,0.3,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641904727318,0.3,3123.2,3122.7,1.60305485]
["bitfinex","ETHUSD",1641904727723,0.3,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904729124,1.10175685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904730974,1.10175685,3123.3,3123.0,0.83161339]
["bitfinex","ETHUSD",1641904731175,1.10175685,3123.3,3123.1,0.01554741]
["bitfinex","ETHUSD",1641904731575,1.90252685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904731774,1.60156,3123.2,3122.8,1.60248643]
["bitfinex","ETHUSD",1641904732076,0.80076,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1641904732475,1.10076,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1641904732880,0.3,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904733082,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641904733676,0.00113685,3123.3,3122.8,1.60248643]
["bitfinex","ETHUSD",1641904734018,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641904734219,0.80179685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641904734418,0.00113685,3123.3,3122.9,2.60415828]
["bitfinex","ETHUSD",1641904735019,0.00113685,3123.3,3122.9,4.20493944]
["bitfinex","ETHUSD",1641904735423,0.00113685,3123.3,3122.9,5.00537944]
["bitfinex","ETHUSD",1641904735818,0.00113685,3123.3,3123.1,1.60078116]
["bitfinex","ETHUSD",1641904736024,0.00113685,3123.3,3123.2,26.76059395]
["bitfinex","ETHUSD",1641904737620,3.0237,3124.1,3123.3,0.01487841]
["bitfinex","ETHUSD",1641904737875,3.0237,3124.1,3123.2,37.60578352]
["bitfinex","ETHUSD",1641904737876,3.3237,3124.1,3123.2,37.60578352]
["bitfinex","ETHUSD",1641904738078,0.00511582,3124.0,3123.2,37.60578352]
["bitfinex","ETHUSD",1641904738272,0.00511582,3124.0,3123.9,2.44520793]
["bitfinex","ETHUSD",1641904738472,0.3,3124.1,3123.9,3.36906652]
["bitfinex","ETHUSD",1641904738873,0.3,3124.3,3123.9,3.36906652]
["bitfinex","ETHUSD",1641904739271,0.30682109,3124.3,3123.9,3.36906652]
["bitfinex","ETHUSD",1641904739674,0.30682109,3124.3,3124.2,1.62865512]
["bitfinex","ETHUSD",1641904740174,0.30682109,3124.3,3124.1,1.62865512]
["bitfinex","ETHUSD",1641904740379,0.00682109,3124.3,3124.2,2.7131223]
["bitfinex","ETHUSD",1641904740583,3.7513,3124.9,3124.2,2.7131223]
["bitfinex","ETHUSD",1641904740776,4.22075959,3124.9,3124.2,2.7131223]
["bitfinex","ETHUSD",1641904740976,0.00795793,3124.5,3124.2,5.15833023]
["bitfinex","ETHUSD",1641904741526,0.00738951,3124.4,3124.2,5.15833023]
["bitfinex","ETHUSD",1641904741728,0.00738951,3124.4,3124.3,2.76884023]
["bitfinex","ETHUSD",1641904741925,0.46945959,3124.9,3124.3,2.76884023]
["bitfinex","ETHUSD",1641904741926,0.46945959,3124.9,3124.3,5.49020887]
["bitfinex","ETHUSD",1641904742229,0.0096632,3124.8,3124.3,5.49020887]
["bitfinex","ETHUSD",1641904742625,0.00909478,3124.7,3124.3,2.72136864]
["bitfinex","ETHUSD",1641904742924,0.80021,3125.2,3124.4,5.15910237]
["bitfinex","ETHUSD",1641904742925,0.00852636,3124.6,3124.4,5.15910237]
["bitfinex","ETHUSD",1641904743234,0.00795793,3124.5,3124.4,5.15910237]
["bitfinex","ETHUSD",1641904743424,0.00795793,3124.5,3124.4,7.9250925]
["bitfinex","ETHUSD",1641904743624,0.00795793,3124.5,3124.4,7.92294735]
["bitfinex","ETHUSD",1641904744026,0.00795793,3124.5,3124.4,5.15910237]
["bitfinex","ETHUSD",1641904744427,0.00795793,3124.5,3124.4,2.43773373]
["bitfinex","ETHUSD",1641904745129,0.00795793,3124.5,3124.4,5.32207344]
["bitfinex","ETHUSD",1641904745966,0.00795793,3124.5,3124.4,2.72136864]
["bitfinex","ETHUSD",1641904746366,0.00795793,3124.5,3124.4,5.36895393]
["bitfinex","ETHUSD",1641904746768,0.00795793,3124.5,3124.4,2.72136864]
["bitfinex","ETHUSD",1641904747166,0.00795793,3124.5,3124.4,2.44168593]
["bitfinex","ETHUSD",1641904747667,0.00795793,3124.5,3124.4,5.09151423]
["bitfinex","ETHUSD",1641904748270,0.00795793,3124.5,3124.4,5.37119694]
["bitfinex","ETHUSD",1641904749618,0.00795793,3124.5,3124.4,2.72136864]
["bitfinex","ETHUSD",1641904750418,0.00795793,3124.5,3124.4,2.69269604]
["bitfinex","ETHUSD",1641904750618,0.00795793,3124.5,3124.4,2.60396599]
["bitfinex","ETHUSD",1641904751421,0.00795793,3124.5,3124.4,5.32533463]
["bitfinex","ETHUSD",1641904751818,0.00795793,3124.5,3124.4,5.43649924]
["bitfinex","ETHUSD",1641904752219,0.00795793,3124.5,3124.4,5.43051943]
["bitfinex","ETHUSD",1641904752521,0.00795793,3124.5,3124.4,5.43917433]
["bitfinex","ETHUSD",1641904753869,0.00795793,3124.5,3124.4,24.22917433]
["bitfinex","ETHUSD",1641904754074,0.00795793,3124.5,3124.4,25.69317433]
["bitfinex","ETHUSD",1641904754869,0.47898029,3125.3,3124.4,25.69317433]
["bitfinex","ETHUSD",1641904754870,0.47898029,3125.3,3125.1,1.14214459]
["bitfinex","ETHUSD",1641904755070,0.47898029,3125.3,3125.2,2.69157403]
["bitfinex","ETHUSD",1641904755271,3.2075,3126.2,3125.2,21.48157403]
["bitfinex","ETHUSD",1641904755472,3.8956,3126.3,3125.3,0.01572756]
["bitfinex","ETHUSD",1641904755671,0.00909478,3126.1,3125.3,0.01572756]
["bitfinex","ETHUSD",1641904756079,0.00852636,3126.0,3125.3,0.01572756]
["bitfinex","ETHUSD",1641904756533,0.00852636,3126.0,3125.2,21.48157403]
["bitfinex","ETHUSD",1641904756534,0.00795793,3125.9,3125.2,21.48157403]
["bitfinex","ETHUSD",1641904756725,0.00795793,3125.9,3125.3,0.79986]
["bitfinex","ETHUSD",1641904756925,0.00738951,3125.8,3125.4,18.80707343]
["bitfinex","ETHUSD",1641904757125,0.00738951,3125.8,3125.4,18.79]
["bitfinex","ETHUSD",1641904757327,0.01255558,3126.4,3125.4,21.51136864]
["bitfinex","ETHUSD",1641904757328,0.00682108,3125.7,3125.4,21.51136864]
["bitfinex","ETHUSD",1641904757727,0.00625266,3125.6,3125.5,2.72136864]
["bitfinex","ETHUSD",1641904758629,0.00625266,3125.6,3125.5,21.51136864]
["bitfinex","ETHUSD",1641904761575,0.00625266,3125.6,3125.5,25.5905969]
["bitfinex","ETHUSD",1641904762975,0.00625266,3125.6,3125.5,28.00565039]
["bitfinex","ETHUSD",1641904765325,0.00625266,3125.6,3125.5,25.5905969]
["bitfinex","ETHUSD",1641904781329,0.00625266,3125.6,3125.5,6.8005969]
["bitfinex","ETHUSD",1641904782328,0.00625266,3125.6,3125.2,2.72136864]
["bitfinex","ETHUSD",1641904782773,0.00568424,3125.5,3125.2,2.72136864]
["bitfinex","ETHUSD",1641904783271,3.58530743,3125.9,3125.0,2.26499815]
["bitfinex","ETHUSD",1641904783272,0.00511581,3125.4,3125.0,2.26499815]
["bitfinex","ETHUSD",1641904783671,0.00454739,3125.3,3125.0,2.26499815]
["bitfinex","ETHUSD",1641904784072,0.00397897,3125.2,3125.0,2.26499815]
["bitfinex","ETHUSD",1641904784477,0.00341054,3125.1,3125.0,2.26499815]
["bitfinex","ETHUSD",1641904785678,0.00341054,3125.1,3124.9,4.07922826]
["bitfinex","ETHUSD",1641904786073,0.00284212,3125.0,3124.9,4.07922826]
["bitfinex","ETHUSD",1641904786531,0.00284212,3125.0,3124.7,3.9569]
["bitfinex","ETHUSD",1641904786923,0.0022737,3124.9,3124.7,3.9569]
["bitfinex","ETHUSD",1641904787323,0.00170527,3124.8,3124.5,2.08973202]
["bitfinex","ETHUSD",1641904787726,0.00113685,3124.7,3124.5,2.08973202]
["bitfinex","ETHUSD",1641904788124,0.00341054,3125.1,3124.5,2.08973202]
["bitfinex","ETHUSD",1641904788525,0.00341054,3125.1,3124.3,1.60838901]
["bitfinex","ETHUSD",1641904788526,0.00284212,3125.0,3124.3,1.60838901]
["bitfinex","ETHUSD",1641904788927,0.0022737,3124.9,3124.4,1.60838901]
["bitfinex","ETHUSD",1641904789427,0.00170527,3124.8,3124.6,0.92396826]
["bitfinex","ETHUSD",1641904789730,0.00113685,3124.7,3124.6,0.92396826]
["bitfinex","ETHUSD",1641904790375,0.00113685,3124.7,3124.4,2.40854901]
["bitfinex","ETHUSD",1641904790581,0.00113685,3124.7,3124.4,1.60838901]
["bitfinex","ETHUSD",1641904790775,0.00113685,3124.7,3124.3,1.60838901]
["bitfinex","ETHUSD",1641904791376,0.00113685,3124.7,3124.1,5.48238901]
["bitfinex","ETHUSD",1641904791579,0.00113685,3124.7,3124.4,0.68120772]
["bitfinex","ETHUSD",1641904791776,0.00113685,3124.7,3124.4,1.94956078]
["bitfinex","ETHUSD",1641904794125,0.00113685,3124.7,3124.5,2.41505349]
["bitfinex","ETHUSD",1641904794723,0.00113685,3124.7,3124.4,4.36461427]
["bitfinex","ETHUSD",1641904795424,0.00113685,3124.7,3124.4,3.68340655]
["bitfinex","ETHUSD",1641904796227,0.00113685,3124.7,3124.4,2.41505349]
["bitfinex","ETHUSD",1641904796425,0.00113685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904796426,0.46513685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904796627,3.01414409,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904796825,3.31414409,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904797027,0.3,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904797224,2.8000581,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904797430,3.74357319,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904797626,0.80044,3124.5,3124.2,0.00170527]
["bitfinex","ETHUSD",1641904797879,1.10044,3124.5,3123.9,0.00341054]
["bitfinex","ETHUSD",1641904798077,2.40044,3124.5,3123.8,0.00397896]
["bitfinex","ETHUSD",1641904798277,2.85889527,3124.4,3123.8,0.00397896]
["bitfinex","ETHUSD",1641904798477,2.77632354,3124.4,3123.7,0.00454738]
["bitfinex","ETHUSD",1641904798677,1.6,3124.5,3123.7,0.00454738]
["bitfinex","ETHUSD",1641904798883,0.3,3124.5,3123.7,0.00454738]
["bitfinex","ETHUSD",1641904799078,3.09687623,3124.4,3123.7,0.00454738]
["bitfinex","ETHUSD",1641904799280,3.39687623,3124.4,3123.6,0.00511581]
["bitfinex","ETHUSD",1641904799679,3.39687623,3124.4,3123.8,2.72065812]
["bitfinex","ETHUSD",1641904800084,3.39687623,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1641904800280,4.19735623,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1641904800479,4.19735623,3124.4,3123.8,0.00397896]
["bitfinex","ETHUSD",1641904800685,0.6,3124.4,3123.8,0.00397896]
["bitfinex","ETHUSD",1641904800880,0.3,3124.4,3123.8,0.00397896]
["bitfinex","ETHUSD",1641904801079,4.52956846,3124.6,3123.7,0.00454738]
["bitfinex","ETHUSD",1641904801280,1.6,3124.6,3123.9,2.72065812]
["bitfinex","ETHUSD",1641904801725,1.6,3124.6,3124.0,0.00284211]
["bitfinex","ETHUSD",1641904801925,0.3,3124.6,3124.0,0.00284211]
["bitfinex","ETHUSD",1641904802124,3.94398319,3124.7,3124.5,1.41239336]
["bitfinex","ETHUSD",1641904802125,0.00113685,3124.7,3124.5,1.41239336]
["bitfinex","ETHUSD",1641904803326,0.00113685,3124.7,3124.6,2.72065812]
["bitfinex","ETHUSD",1641904806978,0.00113685,3124.7,3124.6,6.79988638]
["bitfinex","ETHUSD",1641904808579,0.00113685,3124.7,3124.6,2.72065812]
["bitfinex","ETHUSD",1641904815278,0.00113685,3124.7,3124.6,21.51065812]
["bitfinex","ETHUSD",1641904816083,0.00113685,3124.7,3124.6,25.58988638]
["bitfinex","ETHUSD",1641904816279,0.00113685,3124.7,3124.6,6.79988638]
["bitfinex","ETHUSD",1641904817328,0.00113685,3124.7,3124.6,5.13571161]
["bitfinex","ETHUSD",1641904817827,0.00113685,3124.7,3124.6,2.72065812]
["bitfinex","ETHUSD",1641904819029,0.00113685,3124.7,3124.5,6.56123917]
["bitfinex","ETHUSD",1641904819630,0.00113685,3124.7,3124.6,2.72065812]
["bitfinex","ETHUSD",1641904820028,0.34804127,3125.2,3124.6,2.72065812]
["bitfinex","ETHUSD",1641904820286,3.1714459,3125.2,3124.6,4.34002091]
["bitfinex","ETHUSD",1641904820481,0.00341054,3125.1,3124.6,4.34002091]
["bitfinex","ETHUSD",1641904820884,0.00284212,3125.0,3124.6,1.61936279]
["bitfinex","ETHUSD",1641904821279,0.0022737,3124.9,3124.6,1.61936279]
["bitfinex","ETHUSD",1641904821681,0.00170527,3124.8,3124.6,1.61936279]
["bitfinex","ETHUSD",1641904821979,0.00113685,3124.7,3124.6,1.61936279]
["bitfinex","ETHUSD",1641904827229,0.00113685,3124.7,3124.5,5.14884581]
["bitfinex","ETHUSD",1641904829074,0.00113685,3124.7,3124.6,5.02818769]
["bitfinex","ETHUSD",1641904829275,0.00113685,3124.7,3124.6,2.42818769]
["bitfinex","ETHUSD",1641904829778,0.00113685,3124.7,3124.6,9.99884581]
["bitfinex","ETHUSD",1641904830175,0.00113685,3124.7,3124.6,28.78884581]
["bitfinex","ETHUSD",1641904830476,0.4855419,3125.7,3125.4,1.27898443]
["bitfinex","ETHUSD",1641904830678,1.1815,3126.2,3125.4,1.27898443]
["bitfinex","ETHUSD",1641904830878,0.00511581,3125.6,3125.4,2.06724349]
["bitfinex","ETHUSD",1641904831075,0.00511581,3125.6,3125.4,1.27898443]
["bitfinex","ETHUSD",1641904831279,0.00454739,3125.5,3125.4,1.27898443]
["bitfinex","ETHUSD",1641904831829,0.00454739,3125.5,3125.4,4.47889443]
["bitfinex","ETHUSD",1641904832031,0.00454739,3125.5,3125.4,23.26889443]
["bitfinex","ETHUSD",1641904832229,0.00454739,3125.5,3125.4,24.89610568]
["bitfinex","ETHUSD",1641904832828,0.00454739,3125.5,3125.4,6.99078564]
["bitfinex","ETHUSD",1641904833630,0.00454739,3125.5,3125.4,2.91155738]
["bitfinex","ETHUSD",1641904834032,0.00454739,3125.5,3125.4,21.70155738]
["bitfinex","ETHUSD",1641904834832,0.00454739,3125.5,3125.4,25.78078564]
["bitfinex","ETHUSD",1641904835392,0.00454739,3125.5,3125.4,21.70155738]
["bitfinex","ETHUSD",1641904835789,0.00454739,3125.5,3125.4,25.78078564]
["bitfinex","ETHUSD",1641904835990,0.00454739,3125.5,3125.4,6.99078564]
["bitfinex","ETHUSD",1641904837793,0.00454739,3125.5,3125.4,27.40635253]
["bitfinex","ETHUSD",1641904838395,0.00454739,3125.5,3125.4,25.78078564]
["bitfinex","ETHUSD",1641904839031,0.00454739,3125.5,3125.4,28.22160251]
["bitfinex","ETHUSD",1641904840930,0.00454739,3125.5,3125.4,25.78078564]
["bitfinex","ETHUSD",1641904842431,0.00454739,3125.5,3125.4,29.03520813]
["bitfinex","ETHUSD",1641904842883,0.00454739,3125.5,3125.4,10.24520813]
["bitfinex","ETHUSD",1641904843880,0.00454739,3125.5,3125.4,2.91155738]
["bitfinex","ETHUSD",1641904844779,0.00454739,3125.5,3125.4,6.99078564]
["bitfinex","ETHUSD",1641904845380,0.00454739,3125.5,3125.4,2.91155738]
["bitfinex","ETHUSD",1641904846182,0.00454739,3125.5,3125.4,6.99078564]
["bitfinex","ETHUSD",1641904847032,0.00454739,3125.5,3125.4,21.70155738]
["bitfinex","ETHUSD",1641904847432,0.00454739,3125.5,3125.4,28.49984047]
["bitfinex","ETHUSD",1641904847832,0.00454739,3125.5,3125.4,24.42061221]
["bitfinex","ETHUSD",1641904848436,0.00454739,3125.5,3125.4,31.75426296]
["bitfinex","ETHUSD",1641904849035,0.47503558,3126.0,3125.5,2.9]
["bitfinex","ETHUSD",1641904849340,0.00227369,3125.9,3125.8,18.79]
["bitfinex","ETHUSD",1641904849537,0.00227369,3125.9,3125.7,0.79983]
["bitfinex","ETHUSD",1641904849936,0.00170527,3125.8,3125.7,0.79983]
["bitfinex","ETHUSD",1641904850380,0.00170527,3125.8,3125.7,19.58983]
["bitfinex","ETHUSD",1641904850581,0.00170527,3125.8,3125.7,23.66905826]
["bitfinex","ETHUSD",1641904851178,0.00170527,3125.8,3125.7,19.58983]
["bitfinex","ETHUSD",1641904852184,0.00170527,3125.8,3125.7,23.66905826]
["bitfinex","ETHUSD",1641904853579,0.4789077,3126.8,3125.8,5.4]
["bitfinex","ETHUSD",1641904853881,0.00454739,3126.6,3126.2,0.79966]
["bitfinex","ETHUSD",1641904854326,0.00397896,3126.5,3126.2,0.79966]
["bitfinex","ETHUSD",1641904854726,0.00341054,3126.4,3126.2,0.79966]
["bitfinex","ETHUSD",1641904855126,0.00341054,3126.4,3126.1,1.59931]
["bitfinex","ETHUSD",1641904855127,0.00284212,3126.3,3126.1,2.98482598]
["bitfinex","ETHUSD",1641904855527,0.00227369,3126.2,3126.1,2.98482598]
["bitfinex","ETHUSD",1641904858386,0.00227369,3126.2,3126.1,21.77482598]
["bitfinex","ETHUSD",1641904858788,0.00227369,3126.2,3126.1,23.23882598]
["bitfinex","ETHUSD",1641904858991,0.00227369,3126.2,3126.1,23.53882598]
["bitfinex","ETHUSD",1641904859286,0.47771219,3127.7,3127.6,1.2865924]
["bitfinex","ETHUSD",1641904859691,0.94778813,3128.1,3127.6,1.2865924]
["bitfinex","ETHUSD",1641904860086,0.01023162,3128.0,3127.6,1.2865924]
["bitfinex","ETHUSD",1641904860489,0.0096632,3127.9,3127.6,1.2865924]
["bitfinex","ETHUSD",1641904860885,0.00909478,3127.8,3127.6,1.2865924]
["bitfinex","ETHUSD",1641904861285,0.00852635,3127.7,3127.6,1.2865924]
["bitfinex","ETHUSD",1641904862747,0.00852635,3127.7,3127.6,4.4865924]
["bitfinex","ETHUSD",1641904865583,0.00852635,3127.7,3127.6,25.99439879]
["bitfinex","ETHUSD",1641904866379,0.00852635,3127.7,3127.6,31.67763311]
["bitfinex","ETHUSD",1641904866581,14.7327,3128.7,3127.7,6.8]
["bitfinex","ETHUSD",1641904866582,6.7786,3128.7,3127.7,6.8]
["bitfinex","ETHUSD",1641904866783,0.127996,3129.6,3127.7,6.8]
["bitfinex","ETHUSD",1641904866784,0.79914,3129.5,3128.8,1.45841361]
["bitfinex","ETHUSD",1641904866981,0.6154127,3129.6,3128.8,1.45841361]
["bitfinex","ETHUSD",1641904867379,0.01023163,3129.5,3128.5,0.9041]
["bitfinex","ETHUSD",1641904867588,0.01023163,3129.5,3129.1,0.82555897]
["bitfinex","ETHUSD",1641904867781,0.0096632,3129.4,3129.1,1.59755897]
["bitfinex","ETHUSD",1641904867979,0.0096632,3129.4,3129.1,2.39654897]
["bitfinex","ETHUSD",1641904868182,0.00909478,3129.3,3129.1,2.39654897]
["bitfinex","ETHUSD",1641904868383,0.00909478,3129.3,3129.2,6.52158868]
["bitfinex","ETHUSD",1641904868580,0.6154127,3129.6,3129.2,6.52158868]
["bitfinex","ETHUSD",1641904868783,0.6154127,3129.6,3129.3,18.79]
["bitfinex","ETHUSD",1641904869031,0.6154127,3129.6,3129.3,1.5976]
["bitfinex","ETHUSD",1641904869032,0.01023163,3129.5,3129.3,1.5976]
["bitfinex","ETHUSD",1641904869432,0.0096632,3129.4,3129.3,1.8549]
["bitfinex","ETHUSD",1641904869635,0.0096632,3129.4,3129.3,9.6549]
["bitfinex","ETHUSD",1641904870029,5.80083019,3130.6,3129.4,3.6]
["bitfinex","ETHUSD",1641904870234,5.7881,3130.6,3129.4,3.6]
["bitfinex","ETHUSD",1641904870430,0.00625266,3130.5,3129.4,3.6]
["bitfinex","ETHUSD",1641904870831,0.80457424,3130.4,3129.5,0.79889]
["bitfinex","ETHUSD",1641904871029,0.00568424,3130.4,3129.4,3.6]
["bitfinex","ETHUSD",1641904871230,0.00511581,3130.3,3129.8,1.21526905]
["bitfinex","ETHUSD",1641904871631,6.68521113,3131.1,3129.8,1.21526905]
["bitfinex","ETHUSD",1641904871632,0.00454739,3130.2,3129.8,1.21526905]
["bitfinex","ETHUSD",1641904872032,0.00397897,3130.1,3129.8,1.21526905]
["bitfinex","ETHUSD",1641904872232,0.00397897,3130.1,3129.9,18.79]
["bitfinex","ETHUSD",1641904872437,0.00341054,3130.0,3129.9,2.71780639]
["bitfinex","ETHUSD",1641904875487,0.00341054,3130.0,3129.8,2.71780639]
["bitfinex","ETHUSD",1641904875682,0.00341054,3130.0,3129.9,1.42833893]
["bitfinex","ETHUSD",1641904875883,2.5326713,3130.9,3129.9,1.42833893]
["bitfinex","ETHUSD",1641904876082,1.0,3130.8,3129.9,1.42833893]
["bitfinex","ETHUSD",1641904876283,0.00454739,3130.2,3130.1,0.6987144]
["bitfinex","ETHUSD",1641904877134,0.00454739,3130.2,3130.1,3.41652079]
["bitfinex","ETHUSD",1641904877433,0.00454739,3130.2,3130.1,22.20652079]
["bitfinex","ETHUSD",1641904877632,0.00454739,3130.2,3130.1,3.41652079]
["bitfinex","ETHUSD",1641904877837,0.00454739,3130.2,3130.1,0.6987144]
["bitfinex","ETHUSD",1641904878036,0.00454739,3130.2,3130.1,3.8987144]
["bitfinex","ETHUSD",1641904878634,0.00454739,3130.2,3130.1,6.61652079]
["bitfinex","ETHUSD",1641904879033,0.00454739,3130.2,3130.1,3.8987144]
["bitfinex","ETHUSD",1641904879235,1.7337513,3130.9,3130.2,2.65]
["bitfinex","ETHUSD",1641904879534,0.00341054,3130.8,3130.2,2.65]
["bitfinex","ETHUSD",1641904879735,0.00341054,3130.8,3130.1,4.6974044]
["bitfinex","ETHUSD",1641904879936,0.00284212,3130.7,3130.1,4.6974044]
["bitfinex","ETHUSD",1641904880136,1.2350113,3130.9,3130.2,6.04880641]
["bitfinex","ETHUSD",1641904880380,0.9350113,3130.9,3130.2,22.14284212]
["bitfinex","ETHUSD",1641904880585,1.27474028,3131.3,3130.3,2.9]
["bitfinex","ETHUSD",1641904880778,1.27474028,3131.3,3130.9,1.09536742]
["bitfinex","ETHUSD",1641904880977,0.00170527,3131.0,3130.9,1.09536742]
["bitfinex","ETHUSD",1641904881180,0.00170527,3131.0,3130.4,4.40673527]
["bitfinex","ETHUSD",1641904881378,0.00170527,3131.0,3130.4,7.02081776]
["bitfinex","ETHUSD",1641904881578,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1641904881979,0.47607028,3131.3,3130.5,0.00113685]
["bitfinex","ETHUSD",1641904881980,0.00284212,3131.2,3130.5,0.00113685]
["bitfinex","ETHUSD",1641904882282,0.4289124,3131.3,3130.8,1.11462599]
["bitfinex","ETHUSD",1641904882678,0.4289124,3131.3,3130.9,0.00170528]
["bitfinex","ETHUSD",1641904883880,0.48178783,3131.5,3130.9,0.00170528]
["bitfinex","ETHUSD",1641904884143,2.2215,3132.0,3131.0,0.79851]
["bitfinex","ETHUSD",1641904884144,8.9546,3131.7,3131.0,0.79851]
["bitfinex","ETHUSD",1641904884346,0.00113684,3131.4,3131.1,2.77240994]
["bitfinex","ETHUSD",1641904884548,0.00227369,3131.6,3131.0,18.79]
["bitfinex","ETHUSD",1641904884740,0.38071943,3132.1,3131.2,0.67642106]
["bitfinex","ETHUSD",1641904884741,0.00454738,3132.0,3131.2,0.67642106]
["bitfinex","ETHUSD",1641904884940,0.00170527,3131.5,3131.2,0.67642106]
["bitfinex","ETHUSD",1641904885143,0.00397896,3131.9,3131.2,0.67642106]
["bitfinex","ETHUSD",1641904885345,0.00454738,3132.0,3131.2,1.47486106]
["bitfinex","ETHUSD",1641904885648,0.00397896,3131.9,3131.2,1.47486106]
["bitfinex","ETHUSD",1641904885844,0.00397896,3131.9,3131.2,0.79844]
["bitfinex","ETHUSD",1641904886043,0.00341054,3131.8,3131.2,0.79844]
["bitfinex","ETHUSD",1641904886443,0.00284211,3131.7,3131.2,0.79844]
["bitfinex","ETHUSD",1641904886644,0.00284211,3131.7,3130.9,2.81288357]
["bitfinex","ETHUSD",1641904886846,0.00227369,3131.6,3130.9,2.81288357]
["bitfinex","ETHUSD",1641904887045,0.00227369,3131.6,3131.2,0.84979527]
["bitfinex","ETHUSD",1641904887245,0.79849,3131.9,3131.2,3.48801909]
["bitfinex","ETHUSD",1641904887246,0.00170527,3131.5,3131.2,3.48801909]
["bitfinex","ETHUSD",1641904887449,0.00170527,3131.5,3131.2,0.84979527]
["bitfinex","ETHUSD",1641904887645,0.00341054,3131.8,3131.2,0.84979527]
["bitfinex","ETHUSD",1641904888083,0.00284211,3131.7,3131.4,0.79843]
["bitfinex","ETHUSD",1641904888484,0.00227369,3131.6,3131.4,0.79843]
["bitfinex","ETHUSD",1641904888883,0.00170527,3131.5,3131.4,3.99843]
["bitfinex","ETHUSD",1641904890298,0.00791943,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1641904890485,0.00791943,3132.1,3131.4,3.99843]
["bitfinex","ETHUSD",1641904890683,0.00284211,3132.0,3131.4,22.78843]
["bitfinex","ETHUSD",1641904890888,0.00284211,3132.0,3131.6,0.79842]
["bitfinex","ETHUSD",1641904891083,0.00227369,3131.9,3131.6,0.79842]
["bitfinex","ETHUSD",1641904891528,0.00170527,3131.8,3131.6,0.79842]
["bitfinex","ETHUSD",1641904891929,0.00113684,3131.7,3131.6,0.79842]
["bitfinex","ETHUSD",1641904892131,0.00113684,3131.7,3131.4,3.2]
["bitfinex","ETHUSD",1641904892329,0.00113684,3131.7,3131.4,3.99848]
["bitfinex","ETHUSD",1641904893836,0.00113684,3131.7,3131.5,1.5967]
["bitfinex","ETHUSD",1641904896591,0.81058274,3132.6,3132.0,1.16414537]
["bitfinex","ETHUSD",1641904896794,1.0,3132.7,3132.0,1.96245537]
["bitfinex","ETHUSD",1641904896993,0.00397897,3132.4,3132.0,1.96245537]
["bitfinex","ETHUSD",1641904897392,0.00341054,3132.3,3132.0,1.96245537]
["bitfinex","ETHUSD",1641904897791,0.00284212,3132.2,3132.0,1.96245537]
["bitfinex","ETHUSD",1641904898191,0.0022737,3132.1,3132.0,1.96245537]
["bitfinex","ETHUSD",1641904899037,0.0022737,3132.1,3132.0,6.75580982]
["bitfinex","ETHUSD",1641904899634,0.0022737,3132.1,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904900135,0.80017527,3132.0,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904900734,0.00170527,3132.0,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904900934,1.59691,3132.4,3131.8,4.04158724]
["bitfinex","ETHUSD",1641904901334,0.79842,3132.2,3131.8,4.04158724]
["bitfinex","ETHUSD",1641904901536,0.79842,3132.2,3131.8,4.83995724]
["bitfinex","ETHUSD",1641904901936,0.00170527,3132.3,3131.8,4.83995724]
["bitfinex","ETHUSD",1641904902336,0.00113685,3132.2,3131.8,4.83995724]
["bitfinex","ETHUSD",1641904902797,0.00284212,3132.5,3131.8,4.83995724]
["bitfinex","ETHUSD",1641904903085,4.57036201,3132.6,3131.8,4.83995724]
["bitfinex","ETHUSD",1641904903086,0.0022737,3132.4,3131.8,4.83995724]
["bitfinex","ETHUSD",1641904903285,0.0022737,3132.4,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904903487,0.00284212,3132.5,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904903690,1.00284212,3132.5,3132.0,0.79832]
["bitfinex","ETHUSD",1641904903887,0.0022737,3132.4,3132.0,0.79832]
["bitfinex","ETHUSD",1641904904087,0.0022737,3132.4,3132.3,3.21112846]
["bitfinex","ETHUSD",1641904904286,0.79834,3132.6,3132.3,3.21112846]
["bitfinex","ETHUSD",1641904904287,0.00284212,3132.5,3132.3,3.21112846]
["bitfinex","ETHUSD",1641904904489,2.9022737,3132.4,3132.3,3.21112846]
["bitfinex","ETHUSD",1641904904686,0.0022737,3132.4,3132.3,3.21112846]
["bitfinex","ETHUSD",1641904904887,0.0022737,3132.4,3132.0,0.79832]
["bitfinex","ETHUSD",1641904905087,0.0022737,3132.4,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904905288,1.59685,3132.3,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904905486,0.79839,3132.3,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904905688,0.00113685,3132.2,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904906630,0.464,3132.1,3131.9,4.04158724]
["bitfinex","ETHUSD",1641904906827,7.26117,3132.1,3132.0,4.04158724]
["bitfinex","ETHUSD",1641904907027,6.8,3132.0,3131.5,5.38878299]
["bitfinex","ETHUSD",1641904907230,0.464,3131.9,3131.5,5.33878299]
["bitfinex","ETHUSD",1641904907429,1.764,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1641904907629,0.764,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1641904907832,1.2626,3131.9,3131.5,0.00284211]
["bitfinex","ETHUSD",1641904908528,0.79858,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641904909929,3.96543089,3131.9,3131.5,0.00284211]
["bitfinex","ETHUSD",1641904909930,1.26249,3131.9,3131.5,0.00284211]
["bitfinex","ETHUSD",1641904910782,0.79849,3131.9,3131.5,0.70412761]
["bitfinex","ETHUSD",1641904911181,1.59717,3132.1,3131.6,0.00227369]
["bitfinex","ETHUSD",1641904911781,1.59717,3132.1,3131.8,2.40357246]
["bitfinex","ETHUSD",1641904912081,2.80139092,3132.5,3131.9,0.00170527]
["bitfinex","ETHUSD",1641904912285,0.464,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1641904912583,0.46513685,3132.4,3132.0,1.6024253]
["bitfinex","ETHUSD",1641904913383,0.79854,3132.2,3132.0,1.6024253]
["bitfinex","ETHUSD",1641904913583,1.89717,3132.1,3132.0,1.6024253]
["bitfinex","ETHUSD",1641904913898,1.89717,3132.1,3132.0,1.60356215]
["bitfinex","ETHUSD",1641904914176,2.89717,3132.1,3132.0,1.60356215]
["bitfinex","ETHUSD",1641904914372,1.89717,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641904914575,2.89717,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641904914775,2.89717,3132.1,3131.5,0.00397896]
["bitfinex","ETHUSD",1641904914973,0.79855,3131.8,3131.5,0.00397896]
["bitfinex","ETHUSD",1641904915572,0.79855,3131.8,3131.6,2.71436835]
["bitfinex","ETHUSD",1641904915973,0.79855,3131.8,3131.7,0.00284212]
["bitfinex","ETHUSD",1641904917375,0.79855,3131.8,3131.7,2.71436835]
["bitfinex","ETHUSD",1641904917789,0.79855,3131.8,3131.7,2.71721047]
["bitfinex","ETHUSD",1641904918380,0.79855,3131.8,3131.7,0.00284212]
["bitfinex","ETHUSD",1641904918780,0.79855,3131.8,3131.7,2.71436835]
["bitfinex","ETHUSD",1641904919180,0.79855,3131.8,3131.7,2.71721047]
["bitfinex","ETHUSD",1641904919881,2.39567,3132.1,3131.7,2.71721047]
["bitfinex","ETHUSD",1641904920083,1.59717,3132.1,3131.7,2.71721047]
["bitfinex","ETHUSD",1641904920281,0.79846,3132.2,3131.8,0.00227369]
["bitfinex","ETHUSD",1641904922346,0.79846,3132.2,3131.6,0.00341054]
["bitfinex","ETHUSD",1641904922750,0.79855,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641904922948,0.79855,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641904923348,0.79855,3131.9,3131.5,2.71814196]
["bitfinex","ETHUSD",1641904923849,0.79855,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641904925884,0.79844,3132.2,3131.6,0.00341054]
["bitfinex","ETHUSD",1641904928390,0.79844,3132.2,3131.6,4.31999884]
["bitfinex","ETHUSD",1641904928585,0.79844,3132.2,3131.6,1.60583584]
["bitfinex","ETHUSD",1641904928787,0.79844,3132.2,3131.7,0.00284212]
["bitfinex","ETHUSD",1641904930030,0.79844,3132.2,3131.7,1.60526742]
["bitfinex","ETHUSD",1641904930230,1.59805685,3132.4,3131.8,0.79835]
["bitfinex","ETHUSD",1641904930231,0.00113685,3132.4,3131.8,0.79835]
["bitfinex","ETHUSD",1641904930430,0.00113685,3132.4,3131.8,2.40304899]
["bitfinex","ETHUSD",1641904930631,0.00113685,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1641904931932,0.00113685,3132.4,3132.3,0.82471269]
["bitfinex","ETHUSD",1641904932338,0.74949685,3132.5,3132.3,0.82471269]
["bitfinex","ETHUSD",1641904932532,0.74949685,3132.5,3132.3,3.53887569]
["bitfinex","ETHUSD",1641904932987,1.04949685,3132.5,3132.3,3.53887569]
["bitfinex","ETHUSD",1641904933187,1.04949685,3132.5,3132.3,0.82471269]
["bitfinex","ETHUSD",1641904933989,10.0,3132.4,3132.3,0.82471269]
["bitfinex","ETHUSD",1641904934589,10.0,3132.4,3132.3,3.51420255]
["bitfinex","ETHUSD",1641904934789,10.0,3132.4,3132.3,0.82471269]
["bitfinex","ETHUSD",1641904935988,10.0,3132.4,3132.3,3.41003977]
["bitfinex","ETHUSD",1641904936389,10.0,3132.4,3132.3,0.82471269]
["bitfinex","ETHUSD",1641904939235,10.0,3132.4,3132.3,4.02471269]
["bitfinex","ETHUSD",1641904941386,10.0,3132.4,3132.3,3.2]
["bitfinex","ETHUSD",1641904941588,7.1,3132.3,3132.0,4.07133387]
["bitfinex","ETHUSD",1641904941787,1.26259,3132.2,3132.0,4.07133387]
["bitfinex","ETHUSD",1641904941986,2.26259,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1641904942388,2.26259,3132.2,3131.7,0.81525219]
["bitfinex","ETHUSD",1641904942786,2.26259,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904942992,1.26259,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904943186,2.26259,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904943392,3.06111,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904943589,10.01262982,3132.4,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904943590,10.0,3132.4,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904944435,10.0,3132.4,3131.9,0.79819]
["bitfinex","ETHUSD",1641904944833,10.0,3132.4,3132.0,1.5986637]
["bitfinex","ETHUSD",1641904945234,10.0,3132.4,3132.1,0.00170527]
["bitfinex","ETHUSD",1641904948383,0.3,3132.3,3132.1,0.00170527]
["bitfinex","ETHUSD",1641904948583,0.3,3132.3,3131.8,0.00341054]
["bitfinex","ETHUSD",1641904948783,0.3,3132.3,3132.1,3.2]
["bitfinex","ETHUSD",1641904949082,0.3,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904949284,1.09847,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904949484,1.09838,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904949784,0.3,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904949983,0.3,3132.3,3132.2,2.71481343]
["bitfinex","ETHUSD",1641904950786,10.0,3132.4,3132.2,2.71481343]
["bitfinex","ETHUSD",1641904950983,13.66282572,3132.4,3132.2,2.71481343]
["bitfinex","ETHUSD",1641904951184,13.62748415,3132.4,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904951387,10.79836,3132.4,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904951829,0.3,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904952029,7.25,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904952231,10.1205784,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904952429,9.1205784,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904952629,6.25,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904953029,9.11679317,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904953231,6.25,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904953633,0.3,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904956087,0.3,3132.3,3132.2,2.71492272]
["bitfinex","ETHUSD",1641904957887,10.79836,3132.4,3132.2,2.71492272]
["bitfinex","ETHUSD",1641904958392,2.0877481,3132.3,3132.2,2.71492272]
["bitfinex","ETHUSD",1641904959037,2.3877481,3132.3,3132.2,2.71492272]
["bitfinex","ETHUSD",1641904961038,2.0877481,3132.3,3132.2,2.71492272]
["bitfinex","ETHUSD",1641904964991,2.0877481,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904965792,5.23904137,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641904965993,5.23904137,3132.3,3131.8,1.6024253]
["bitfinex","ETHUSD",1641904965994,0.79859,3132.0,3131.8,1.6024253]
["bitfinex","ETHUSD",1641904966294,0.79859,3132.0,3131.4,3.25377903]
["bitfinex","ETHUSD",1641904966295,1.59722,3131.8,3131.4,1.6024253]
["bitfinex","ETHUSD",1641904966532,3.6834621,3131.8,3131.4,1.6024253]
["bitfinex","ETHUSD",1641904966832,2.0862421,3131.7,3131.5,0.00397896]
["bitfinex","ETHUSD",1641904967328,4.96695006,3131.7,3131.4,0.00454739]
["bitfinex","ETHUSD",1641904967528,2.0862421,3131.6,3131.4,0.00454739]
["bitfinex","ETHUSD",1641904968828,2.0362421,3131.6,3131.4,0.00454739]
["bitfinex","ETHUSD",1641904969133,2.0362421,3131.6,3131.1,0.00625266]
["bitfinex","ETHUSD",1641904969330,0.79859,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1641904969530,2.92197456,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1641904969731,2.92197456,3131.5,3131.4,3.20454739]
["bitfinex","ETHUSD",1641904971792,6.04131322,3131.5,3131.4,3.20454739]
["bitfinex","ETHUSD",1641904971988,7.34131322,3131.5,3131.4,3.20454739]
["bitfinex","ETHUSD",1641904972191,0.79878,3131.1,3130.7,3.7366]
["bitfinex","ETHUSD",1641904972388,2.78807461,3131.1,3130.5,5.24479398]
["bitfinex","ETHUSD",1641904972589,1.98929461,3131.0,3130.8,0.00341054]
["bitfinex","ETHUSD",1641904973288,1.98929461,3131.0,3130.5,0.72624877]
["bitfinex","ETHUSD",1641904973493,1.98929461,3131.0,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904973690,0.79876,3130.8,3130.6,0.00454739]
["bitfinex","ETHUSD",1641904973889,0.79876,3130.8,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904974138,2.78805461,3130.8,3130.4,0.00568423]
["bitfinex","ETHUSD",1641904974345,1.98929461,3130.7,3130.4,0.00568423]
["bitfinex","ETHUSD",1641904974739,1.98929461,3130.7,3130.4,0.80438423]
["bitfinex","ETHUSD",1641904974940,2.01129618,3130.6,3130.4,0.80438423]
["bitfinex","ETHUSD",1641904975141,1.2416,3131.3,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904975340,2.01129618,3131.3,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904975743,2.01129618,3131.2,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904975942,0.79871,3131.0,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904976143,2.01129618,3131.0,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904976343,2.07106788,3130.9,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904976542,2.07106788,3131.4,3130.7,0.79864]
["bitfinex","ETHUSD",1641904976847,0.79864,3131.3,3130.7,0.79864]
["bitfinex","ETHUSD",1641904977045,2.86970788,3131.3,3130.7,0.79864]
["bitfinex","ETHUSD",1641904977242,2.07106788,3131.2,3130.6,1.59727]
["bitfinex","ETHUSD",1641904977442,3.66853788,3131.2,3130.6,1.59727]
["bitfinex","ETHUSD",1641904977642,2.07106788,3131.1,3130.7,0.00397896]
["bitfinex","ETHUSD",1641904978096,0.79874,3131.0,3130.7,0.00397896]
["bitfinex","ETHUSD",1641904978292,2.86980788,3131.0,3130.7,0.00397896]
["bitfinex","ETHUSD",1641904978493,2.11879928,3130.9,3130.7,0.00397896]
["bitfinex","ETHUSD",1641904979397,2.11879928,3130.9,3130.3,0.00625266]
["bitfinex","ETHUSD",1641904979593,0.79878,3130.7,3130.2,0.00682108]
["bitfinex","ETHUSD",1641904979993,2.11879928,3130.7,3130.3,2.11256124]
["bitfinex","ETHUSD",1641904980193,3.80867,3131.2,3130.3,2.11256124]
["bitfinex","ETHUSD",1641904980194,2.11879928,3130.6,3130.3,2.11256124]
["bitfinex","ETHUSD",1641904980395,1.98861009,3130.5,3130.4,0.87427227]
["bitfinex","ETHUSD",1641904980795,1.83861009,3130.5,3130.4,0.87427227]
["bitfinex","ETHUSD",1641904980996,1.98861009,3130.5,3130.4,0.87427227]
["bitfinex","ETHUSD",1641904981396,1.98861009,3131.1,3130.4,3.58887531]
["bitfinex","ETHUSD",1641904981634,0.79872,3131.0,3130.4,3.58887531]
["bitfinex","ETHUSD",1641904981835,2.78733009,3131.0,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904982140,1.98861009,3130.9,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904982534,1.98861009,3130.9,3130.8,1.62874564]
["bitfinex","ETHUSD",1641904983141,1.98861009,3130.9,3130.7,1.62874564]
["bitfinex","ETHUSD",1641904983537,1.98861009,3130.9,3130.7,2.33240436]
["bitfinex","ETHUSD",1641904983738,1.98861009,3130.9,3130.8,2.71460304]
["bitfinex","ETHUSD",1641904984341,1.98861009,3130.9,3130.8,4.34334868]
["bitfinex","ETHUSD",1641904984941,1.98861009,3130.9,3130.8,1.62874564]
["bitfinex","ETHUSD",1641904985790,2.28861009,3130.9,3130.8,2.71460304]
["bitfinex","ETHUSD",1641904985985,2.19271009,3130.9,3130.8,2.71460304]
["bitfinex","ETHUSD",1641904986387,2.11241009,3130.9,3130.8,2.71460304]
["bitfinex","ETHUSD",1641904986586,1.98861009,3130.9,3130.8,1.62874564]
["bitfinex","ETHUSD",1641904986986,1.98861009,3130.9,3130.8,2.71460304]
["bitfinex","ETHUSD",1641904987390,1.98861009,3130.9,3130.7,4.34334868]
["bitfinex","ETHUSD",1641904987785,1.98861009,3130.9,3130.8,2.71460304]
["bitfinex","ETHUSD",1641904988787,1.98861009,3130.9,3130.7,4.34334868]
["bitfinex","ETHUSD",1641904994187,3.58628009,3130.9,3130.7,4.34334868]
["bitfinex","ETHUSD",1641904994390,3.58628009,3130.9,3130.5,2.44823427]
["bitfinex","ETHUSD",1641904994391,2.25611788,3130.8,3130.5,2.44823427]
["bitfinex","ETHUSD",1641904994587,1.76804856,3130.7,3130.5,2.44823427]
["bitfinex","ETHUSD",1641904994789,4.91291,3130.6,3130.5,2.44311846]
["bitfinex","ETHUSD",1641904994987,6.68095856,3130.6,3130.5,2.44311846]
["bitfinex","ETHUSD",1641904995193,6.68095856,3130.6,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904995194,7.68095856,3130.6,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904995387,4.03095856,3130.6,3130.5,0.00511581]
["bitfinex","ETHUSD",1641904995592,4.03095856,3130.6,3130.2,0.00682108]
["bitfinex","ETHUSD",1641904995792,4.36590856,3130.5,3130.0,0.00795793]
["bitfinex","ETHUSD",1641904995993,0.79892,3130.2,3130.0,0.00795793]
["bitfinex","ETHUSD",1641904996390,2.6076295,3130.2,3130.0,0.00795793]
["bitfinex","ETHUSD",1641904996634,1.8087095,3130.1,3130.0,0.00795793]
["bitfinex","ETHUSD",1641905001387,3.1087095,3130.1,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905001582,1.44729781,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905001984,1.44729781,3130.0,3129.9,2.45164481]
["bitfinex","ETHUSD",1641905002785,1.44729781,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905003187,1.44729781,3130.0,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905004034,1.44729781,3130.0,3129.9,2.44311846]
["bitfinex","ETHUSD",1641905004334,1.44729781,3130.0,3129.9,2.45164481]
["bitfinex","ETHUSD",1641905004934,1.44729781,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905005639,1.44729781,3130.0,3129.9,2.45164481]
["bitfinex","ETHUSD",1641905006735,1.44729781,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905007340,1.44729781,3130.0,3129.9,2.45164481]
["bitfinex","ETHUSD",1641905008990,1.44729781,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905009391,1.22440851,3130.0,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905009594,1.22440851,3129.9,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905010391,0.74093083,3129.9,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905010591,0.74093083,3130.1,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905011193,0.74093083,3130.0,3129.9,5.84769]
["bitfinex","ETHUSD",1641905011391,0.74093083,3130.0,3129.9,8.9049622]
["bitfinex","ETHUSD",1641905011652,0.74093083,3130.6,3129.9,8.9049622]
["bitfinex","ETHUSD",1641905011853,0.74093083,3130.6,3129.9,4.6549622]
["bitfinex","ETHUSD",1641905012056,0.74093083,3130.6,3130.0,18.79795793]
["bitfinex","ETHUSD",1641905012255,0.79867,3131.3,3130.9,1.54107435]
["bitfinex","ETHUSD",1641905012453,1.53960083,3131.3,3130.9,1.54107435]
["bitfinex","ETHUSD",1641905012653,0.79867,3131.3,3131.0,0.00227369]
["bitfinex","ETHUSD",1641905013055,0.79867,3131.3,3130.9,0.00284212]
["bitfinex","ETHUSD",1641905013459,0.79867,3131.3,3131.0,0.79863]
["bitfinex","ETHUSD",1641905013654,0.79867,3131.3,3130.9,0.00284212]
["bitfinex","ETHUSD",1641905013856,0.79867,3131.3,3131.1,0.00170527]
["bitfinex","ETHUSD",1641905014054,0.79867,3131.3,3130.9,0.00284212]
["bitfinex","ETHUSD",1641905014758,0.79867,3131.3,3130.9,2.71717901]
["bitfinex","ETHUSD",1641905014957,1.79867,3131.3,3130.9,2.71717901]
["bitfinex","ETHUSD",1641905015157,0.79867,3131.3,3131.0,0.00227369]
["bitfinex","ETHUSD",1641905015386,0.79867,3131.3,3131.1,0.79861]
["bitfinex","ETHUSD",1641905015886,3.6627,3131.4,3131.2,2.64907763]
["bitfinex","ETHUSD",1641905016091,3.6627,3131.4,3131.2,5.36341452]
["bitfinex","ETHUSD",1641905016286,3.6627,3131.4,3131.3,2.6431526]
["bitfinex","ETHUSD",1641905016684,3.6627,3131.4,3131.3,5.35748949]
["bitfinex","ETHUSD",1641905019437,3.6627,3131.4,3131.3,2.71433689]
["bitfinex","ETHUSD",1641905019641,3.6627,3131.4,3131.3,5.32130253]
["bitfinex","ETHUSD",1641905022041,3.6627,3131.4,3131.3,8.52130253]
["bitfinex","ETHUSD",1641905025190,3.6627,3131.4,3131.3,10.14970482]
["bitfinex","ETHUSD",1641905025790,3.6627,3131.4,3131.3,8.52130253]
["bitfinex","ETHUSD",1641905026841,3.6627,3131.4,3131.3,5.91433689]
["bitfinex","ETHUSD",1641905028042,3.6627,3131.4,3131.3,8.51088002]
["bitfinex","ETHUSD",1641905028244,3.6627,3131.4,3131.3,5.91433689]
["bitfinex","ETHUSD",1641905029049,3.6627,3131.4,3131.3,8.52248915]
["bitfinex","ETHUSD",1641905029843,4.02214657,3131.4,3131.3,5.91433689]
["bitfinex","ETHUSD",1641905033792,4.02214657,3131.4,3131.3,7.54277598]
["bitfinex","ETHUSD",1641905036943,4.02214657,3131.4,3131.3,8.35745535]
["bitfinex","ETHUSD",1641905039893,4.01781454,3131.4,3131.3,8.35745535]
["bitfinex","ETHUSD",1641905040490,4.01781454,3131.4,3131.3,5.91433689]
["bitfinex","ETHUSD",1641905042037,4.01781454,3131.4,3131.3,5.86433689]
["bitfinex","ETHUSD",1641905045586,3.65836797,3131.4,3131.3,5.86433689]
["bitfinex","ETHUSD",1641905052642,3.65836797,3131.4,3131.3,8.61919964]
["bitfinex","ETHUSD",1641905053789,3.9725,3131.5,3131.4,0.68345103]
["bitfinex","ETHUSD",1641905053990,3.9725,3131.5,3131.4,3.36871462]
["bitfinex","ETHUSD",1641905054190,3.9725,3131.5,3131.4,0.68345103]
["bitfinex","ETHUSD",1641905056552,4.2725,3131.5,3131.4,0.68345103]
["bitfinex","ETHUSD",1641905056752,4.52,3131.5,3131.4,0.68345103]
["bitfinex","ETHUSD",1641905056953,4.52,3131.5,3131.4,2.31187307]
["bitfinex","ETHUSD",1641905059156,10.9829,3131.5,3131.4,2.31187307]
["bitfinex","ETHUSD",1641905060298,6.9329,3131.5,3131.4,10.68345103]
["bitfinex","ETHUSD",1641905061894,6.8,3131.4,3131.3,3.2]
["bitfinex","ETHUSD",1641905062092,9.06287,3131.4,3131.3,3.2]
["bitfinex","ETHUSD",1641905062291,9.36287,3131.4,3131.3,3.2]
["bitfinex","ETHUSD",1641905062498,6.8,3131.3,3130.5,5.69901602]
["bitfinex","ETHUSD",1641905062693,0.79886,3131.0,3130.5,5.69901602]
["bitfinex","ETHUSD",1641905062894,0.464,3130.9,3130.6,0.00454739]
["bitfinex","ETHUSD",1641905063697,1.26286,3130.9,3130.6,0.00454739]
["bitfinex","ETHUSD",1641905064155,1.26286,3130.9,3130.3,1.62842204]
["bitfinex","ETHUSD",1641905064156,0.79895,3130.6,3130.4,0.00568423]
["bitfinex","ETHUSD",1641905064356,0.464,3130.5,3130.4,0.00568423]
["bitfinex","ETHUSD",1641905064560,0.764,3130.5,3130.4,0.00568423]
["bitfinex","ETHUSD",1641905065656,1.56295,3130.5,3130.4,0.00568423]
["bitfinex","ETHUSD",1641905065856,1.56295,3130.5,3130.1,0.0073895]
["bitfinex","ETHUSD",1641905066057,0.79895,3130.4,3130.1,0.0073895]
["bitfinex","ETHUSD",1641905068295,1.79895,3130.4,3130.1,0.0073895]
["bitfinex","ETHUSD",1641905068496,1.79895,3130.4,3130.0,0.00795793]
["bitfinex","ETHUSD",1641905068497,0.464,3130.3,3130.0,0.00795793]
["bitfinex","ETHUSD",1641905068701,0.79908,3130.2,3130.0,1.63637997]
["bitfinex","ETHUSD",1641905068898,4.364,3130.1,3130.0,1.63637997]
["bitfinex","ETHUSD",1641905069096,4.364,3130.1,3130.0,1.62842204]
["bitfinex","ETHUSD",1641905069296,4.364,3130.1,3129.7,1.62842204]
["bitfinex","ETHUSD",1641905069497,0.79908,3130.0,3129.7,1.62842204]
["bitfinex","ETHUSD",1641905069697,0.79908,3130.0,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905070103,1.09908,3130.0,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905071842,0.79902,3129.9,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905072051,0.79908,3130.0,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905072645,1.09908,3130.0,3129.8,0.00909477]
["bitfinex","ETHUSD",1641905072850,1.09908,3130.0,3129.8,3.20909477]
["bitfinex","ETHUSD",1641905073245,1.09908,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905073646,0.3,3130.0,3129.9,1.63694839]
["bitfinex","ETHUSD",1641905074046,0.3,3130.1,3129.9,1.63694839]
["bitfinex","ETHUSD",1641905074448,0.3,3130.1,3130.0,0.00795793]
["bitfinex","ETHUSD",1641905076700,0.3,3130.1,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905077297,0.79898,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905080247,1.09899,3130.1,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905080449,0.79893,3130.3,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905080754,1.09888,3130.4,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905081547,0.79892,3130.3,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905083114,2.39688,3130.3,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905083514,0.3,3130.2,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905083712,4.64901,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905084113,6.41301,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641905084513,4.7,3129.9,3129.6,1.62842204]
["bitfinex","ETHUSD",1641905084712,0.464,3129.8,3129.6,1.62842204]
["bitfinex","ETHUSD",1641905084912,0.464,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641905084913,3.51319,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641905085111,4.51319,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641905085312,4.51319,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1641905085713,2.26319,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1641905086311,2.26319,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1641905086543,3.06236,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1641905087142,0.79915,3129.6,3129.2,1.632401]
["bitfinex","ETHUSD",1641905087343,1.26315,3129.6,3129.2,1.632401]
["bitfinex","ETHUSD",1641905087542,0.3,3129.5,3129.3,0.00341054]
["bitfinex","ETHUSD",1641905088146,0.3,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641905088344,1.09915,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641905089148,0.3,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641905089548,0.464,3130.0,3129.2,0.00397896]
["bitfinex","ETHUSD",1641905090396,0.464,3130.0,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905090596,0.79906,3129.8,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905090798,1.09906,3129.8,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905091697,0.464,3130.0,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905092096,0.799,3130.1,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905092297,0.13819997,3130.3,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905092499,0.13819997,3130.3,3129.8,1.12010592]
["bitfinex","ETHUSD",1641905092700,0.00170527,3130.2,3129.8,1.12010592]
["bitfinex","ETHUSD",1641905093097,0.00113685,3130.1,3129.8,1.12010592]
["bitfinex","ETHUSD",1641905093299,0.00113685,3130.1,3129.7,2.71508492]
["bitfinex","ETHUSD",1641905093901,0.00113685,3130.1,3129.9,2.71508492]
["bitfinex","ETHUSD",1641905094149,0.799,3130.0,3129.8,2.71508492]
["bitfinex","ETHUSD",1641905094549,1.099,3130.0,3129.8,2.71508492]
["bitfinex","ETHUSD",1641905094948,1.099,3130.0,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905095550,0.3,3130.0,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905095950,0.00113685,3130.1,3129.6,0.80842618]
["bitfinex","ETHUSD",1641905097251,0.00113685,3130.1,3129.6,2.43684822]
["bitfinex","ETHUSD",1641905097450,0.00113685,3130.1,3129.6,3.23578822]
["bitfinex","ETHUSD",1641905099196,0.00113685,3130.1,3129.6,3.24820965]
["bitfinex","ETHUSD",1641905099397,0.00113685,3130.1,3129.7,4.58782862]
["bitfinex","ETHUSD",1641905099599,0.00113685,3130.1,3129.9,0.7987]
["bitfinex","ETHUSD",1641905100398,0.00113685,3130.1,3130.0,5.67842204]
["bitfinex","ETHUSD",1641905100598,4.4203,3131.4,3130.9,1.4150327]
["bitfinex","ETHUSD",1641905100798,3.9563,3131.4,3130.5,1.1935]
["bitfinex","ETHUSD",1641905100997,0.00568423,3131.1,3130.5,1.1935]
["bitfinex","ETHUSD",1641905101196,3.86198423,3131.4,3130.5,1.1935]
["bitfinex","ETHUSD",1641905101398,0.7987,3131.3,3130.6,0.00284212]
["bitfinex","ETHUSD",1641905101656,0.79983685,3131.3,3130.6,3.5683734]
["bitfinex","ETHUSD",1641905101951,0.79983685,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1641905102856,1.89855685,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1641905103253,0.30113685,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1641905103455,0.79878,3131.0,3130.7,0.00227369]
["bitfinex","ETHUSD",1641905103654,0.79878,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1641905104258,0.79878,3131.0,3130.7,3.2]
["bitfinex","ETHUSD",1641905104456,1.89855685,3131.3,3130.7,3.2]
["bitfinex","ETHUSD",1641905104657,0.30113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1641905104860,0.00113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1641905105058,0.00113685,3131.3,3130.8,2.87497685]
["bitfinex","ETHUSD",1641905105501,0.00113685,3131.3,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905107803,0.00113685,3131.3,3130.9,1.61949329]
["bitfinex","ETHUSD",1641905108203,0.79983685,3131.3,3130.9,1.61949329]
["bitfinex","ETHUSD",1641905108405,0.00113685,3131.3,3131.0,2.73647759]
["bitfinex","ETHUSD",1641905108803,0.47856526,3131.3,3131.0,2.80886972]
["bitfinex","ETHUSD",1641905109356,0.10197134,3131.2,3131.0,2.80886972]
["bitfinex","ETHUSD",1641905109549,0.10197134,3131.1,3131.0,2.80886972]
["bitfinex","ETHUSD",1641905109949,0.10197134,3131.1,3131.0,6.84842278]
["bitfinex","ETHUSD",1641905110950,0.10197134,3131.1,3131.0,4.40578972]
["bitfinex","ETHUSD",1641905111150,0.10197134,3131.1,3131.0,10.37341847]
["bitfinex","ETHUSD",1641905111955,0.10197134,3131.1,3131.0,5.96762875]
["bitfinex","ETHUSD",1641905112796,0.10197134,3131.1,3130.9,5.9687656]
["bitfinex","ETHUSD",1641905113800,0.10197134,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905114200,0.10197134,3131.1,3130.9,3.25491588]
["bitfinex","ETHUSD",1641905114609,2.55197134,3131.0,3130.9,3.25491588]
["bitfinex","ETHUSD",1641905115100,2.65394268,3131.0,3130.9,3.25491588]
["bitfinex","ETHUSD",1641905115399,0.20394268,3131.0,3130.9,2.4439148]
["bitfinex","ETHUSD",1641905115999,0.20394268,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905116650,0.20394268,3131.0,3130.9,2.71498657]
["bitfinex","ETHUSD",1641905117751,0.20394268,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905118750,1.00274268,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905118950,0.20394268,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905120305,0.20394268,3131.0,3130.9,2.4439148]
["bitfinex","ETHUSD",1641905121595,0.20394268,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1641905121796,0.20394268,3131.0,3130.8,5.9187656]
["bitfinex","ETHUSD",1641905122200,0.00113685,3131.3,3130.8,3.25377903]
["bitfinex","ETHUSD",1641905122396,0.10197134,3130.9,3130.8,3.25377903]
["bitfinex","ETHUSD",1641905123099,0.56597134,3130.9,3130.8,3.25377903]
["bitfinex","ETHUSD",1641905123297,4.56114022,3130.9,3130.8,3.25377903]
["bitfinex","ETHUSD",1641905123496,5.66479134,3130.9,3130.7,3.2]
["bitfinex","ETHUSD",1641905123696,1.59777,3130.8,3130.7,3.2]
["bitfinex","ETHUSD",1641905123898,2.06177,3130.8,3130.7,3.2]
["bitfinex","ETHUSD",1641905124152,3.06177,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905124351,2.06177,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905126653,2.05857,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905127053,2.05857,3130.8,3130.7,4.83000237]
["bitfinex","ETHUSD",1641905127811,2.26251268,3130.8,3130.7,4.83000237]
["bitfinex","ETHUSD",1641905128400,2.26251268,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905129203,0.66794268,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905132143,0.66794268,3130.8,3130.7,4.82992535]
["bitfinex","ETHUSD",1641905132748,0.66794268,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905133250,2.26573268,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905133448,2.26573268,3130.8,3130.7,4.82993492]
["bitfinex","ETHUSD",1641905133745,2.26573268,3130.8,3130.7,3.20113684]
["bitfinex","ETHUSD",1641905134148,2.26573268,3130.8,3130.7,4.82996283]
["bitfinex","ETHUSD",1641905134947,2.25842362,3130.8,3130.7,4.82996283]
["bitfinex","ETHUSD",1641905135301,10.79228395,3130.8,3130.7,4.82996283]
["bitfinex","ETHUSD",1641905135509,0.79904,3130.6,3130.4,2.44320221]
["bitfinex","ETHUSD",1641905135699,5.964,3130.5,3130.4,2.44320221]
["bitfinex","ETHUSD",1641905135901,6.76304,3130.5,3130.4,2.44320221]
["bitfinex","ETHUSD",1641905136097,7.96698268,3130.5,3130.4,2.44320221]
["bitfinex","ETHUSD",1641905136503,7.96698268,3130.5,3130.2,3.25377903]
["bitfinex","ETHUSD",1641905136701,1.0,3130.4,3130.2,3.25377903]
["bitfinex","ETHUSD",1641905136902,3.614,3130.3,3130.2,3.25377903]
["bitfinex","ETHUSD",1641905137202,1.764,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641905137401,5.214,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641905137602,5.214,3130.3,3129.9,0.00454739]
["bitfinex","ETHUSD",1641905137802,0.79903,3130.1,3129.9,0.00454739]
["bitfinex","ETHUSD",1641905138107,1.09903,3130.1,3129.9,0.00454739]
["bitfinex","ETHUSD",1641905139252,0.79902,3130.0,3129.5,0.00682108]
["bitfinex","ETHUSD",1641905139952,0.79908,3129.8,3129.5,0.00682108]
["bitfinex","ETHUSD",1641905140153,1.56308,3129.8,3129.5,0.00682108]
["bitfinex","ETHUSD",1641905140554,2.56308,3129.8,3129.5,0.00682108]
["bitfinex","ETHUSD",1641905140757,2.56308,3129.8,3129.4,0.00738951]
["bitfinex","ETHUSD",1641905140953,0.39490664,3129.6,3129.4,0.00738951]
["bitfinex","ETHUSD",1641905141153,0.39490664,3129.6,3129.0,8.83459398]
["bitfinex","ETHUSD",1641905141154,4.56315,3129.5,3129.1,0.00909478]
["bitfinex","ETHUSD",1641905141352,1.36512134,3129.5,3129.1,0.00909478]
["bitfinex","ETHUSD",1641905141554,0.10197134,3129.3,3129.1,0.00909478]
["bitfinex","ETHUSD",1641905142806,0.10197134,3129.3,3129.1,0.80811478]
["bitfinex","ETHUSD",1641905143301,0.464,3129.8,3129.2,0.00852635]
["bitfinex","ETHUSD",1641905143498,1.09909,3129.7,3129.2,2.85954462]
["bitfinex","ETHUSD",1641905143797,1.09909,3129.7,3129.1,4.06722379]
["bitfinex","ETHUSD",1641905143798,1.09909,3129.7,3129.3,0.00795793]
["bitfinex","ETHUSD",1641905144202,1.09909,3129.7,3129.2,2.779315]
["bitfinex","ETHUSD",1641905144402,1.09909,3129.7,3129.2,0.00852635]
["bitfinex","ETHUSD",1641905144603,1.09909,3129.7,3129.3,0.00795793]
["bitfinex","ETHUSD",1641905144800,1.09909,3129.7,3129.2,2.7795702]
["bitfinex","ETHUSD",1641905145101,1.09909,3129.7,3129.3,0.00795793]
["bitfinex","ETHUSD",1641905145300,1.09909,3129.7,3129.6,3.25838707]
["bitfinex","ETHUSD",1641905145702,1.09909,3129.7,3129.6,3.26463973]
["bitfinex","ETHUSD",1641905146545,1.09909,3129.7,3129.6,0.00625266]
["bitfinex","ETHUSD",1641905148150,3.59909,3129.7,3129.6,0.00625266]
["bitfinex","ETHUSD",1641905148349,3.29909,3129.7,3129.4,0.00738951]
["bitfinex","ETHUSD",1641905148948,3.59909,3129.7,3129.4,3.26577658]
["bitfinex","ETHUSD",1641905149349,3.59909,3129.7,3129.5,0.00682108]
["bitfinex","ETHUSD",1641905149750,3.514,3129.6,3129.5,0.00682108]
["bitfinex","ETHUSD",1641905149951,3.514,3129.6,3129.3,3.25838707]
["bitfinex","ETHUSD",1641905149952,6.7229231,3129.6,3129.4,0.00738951]
["bitfinex","ETHUSD",1641905150150,0.79934,3129.3,3128.9,4.06722379]
["bitfinex","ETHUSD",1641905150404,1.26334,3129.2,3128.9,4.06722379]
["bitfinex","ETHUSD",1641905150704,1.56334,3129.2,3129.0,0.00227369]
["bitfinex","ETHUSD",1641905151110,0.7993788,3129.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641905151403,0.79938,3128.8,3128.5,0.00511581]
["bitfinex","ETHUSD",1641905151606,0.464,3128.7,3128.5,0.00511581]
["bitfinex","ETHUSD",1641905152505,0.464,3128.7,3128.4,0.00568423]
["bitfinex","ETHUSD",1641905154461,0.79941,3128.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1641905154661,1.59877,3128.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1641905154860,0.3,3128.5,3128.3,0.00625266]
["bitfinex","ETHUSD",1641905155263,0.3,3128.5,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905155865,0.464,3128.4,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905156067,3.13591239,3128.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905156268,0.84991239,3128.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905156467,1.14991239,3128.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905157463,1.14991239,3128.3,3128.0,0.00795793]
["bitfinex","ETHUSD",1641905158205,1.14991239,3128.3,3128.1,2.71614099]
["bitfinex","ETHUSD",1641905158403,1.5989,3128.3,3128.1,2.71614099]
["bitfinex","ETHUSD",1641905158602,1.5989,3128.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905158801,1.26345,3128.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905159007,4.61345,3128.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641905159504,4.61345,3128.3,3128.2,5.98248864]
["bitfinex","ETHUSD",1641905159704,1.26345,3128.3,3128.2,5.98248864]
["bitfinex","ETHUSD",1641905160103,1.56345,3128.3,3128.2,5.98248864]
["bitfinex","ETHUSD",1641905160702,2.56345,3128.3,3128.2,5.98248864]
["bitfinex","ETHUSD",1641905161102,2.56345,3128.3,3128.2,2.72296207]
["bitfinex","ETHUSD",1641905161303,2.91651123,3128.3,3128.2,2.72296207]
["bitfinex","ETHUSD",1641905162750,1.59902,3128.4,3128.3,2.87832991]
["bitfinex","ETHUSD",1641905162952,2.06302,3128.4,3128.3,2.87832991]
["bitfinex","ETHUSD",1641905163150,2.06302,3128.4,3128.3,2.88458257]
["bitfinex","ETHUSD",1641905163549,3.66209,3128.4,3128.3,2.88458257]
["bitfinex","ETHUSD",1641905164155,3.96209,3128.4,3128.3,2.88458257]
["bitfinex","ETHUSD",1641905164350,4.16247,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905166201,4.54146124,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905167002,3.54146124,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905169048,4.01519339,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905170550,5.01519339,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905171957,2.11617339,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905172153,0.84299124,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905172352,0.74679124,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905173201,1.84622124,3128.4,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905173603,0.79949,3128.5,3128.4,0.39415248]
["bitfinex","ETHUSD",1641905173803,0.79949,3128.5,3128.3,5.60072356]
["bitfinex","ETHUSD",1641905174004,0.79949,3128.5,3128.4,0.00568423]
["bitfinex","ETHUSD",1641905174205,0.464,3128.6,3128.4,0.00568423]
["bitfinex","ETHUSD",1641905174406,2.06292,3128.6,3128.4,2.72182522]
["bitfinex","ETHUSD",1641905174609,0.7995,3128.5,3128.4,2.72182522]
["bitfinex","ETHUSD",1641905174804,0.7995,3128.5,3128.4,2.71614099]
["bitfinex","ETHUSD",1641905175205,1.08466822,3128.5,3128.4,2.71614099]
["bitfinex","ETHUSD",1641905175405,1.08466822,3128.5,3128.3,2.87832991]
["bitfinex","ETHUSD",1641905176005,1.08466822,3128.5,3128.4,2.71672389]
["bitfinex","ETHUSD",1641905177953,3.48466822,3128.5,3128.4,2.71672389]
["bitfinex","ETHUSD",1641905179060,5.65,3128.4,3128.3,2.87832991]
["bitfinex","ETHUSD",1641905179256,6.114,3128.4,3128.3,2.87832991]
["bitfinex","ETHUSD",1641905179456,6.114,3128.4,3128.3,2.88458257]
["bitfinex","ETHUSD",1641905179953,0.79962,3128.1,3127.9,4.06722379]
["bitfinex","ETHUSD",1641905180156,0.79962,3128.1,3127.9,4.01722379]
["bitfinex","ETHUSD",1641905180411,1.09962,3128.1,3128.0,0.00170527]
["bitfinex","ETHUSD",1641905180613,1.04962,3128.1,3128.0,0.00170527]
["bitfinex","ETHUSD",1641905181011,0.3,3128.1,3128.0,0.00170527]
["bitfinex","ETHUSD",1641905181311,0.3,3128.1,3127.6,0.00397896]
["bitfinex","ETHUSD",1641905181512,0.3,3128.1,3127.6,5.42694401]
["bitfinex","ETHUSD",1641905181911,0.3,3128.1,3127.7,0.00341054]
["bitfinex","ETHUSD",1641905182112,1.59893,3128.6,3127.7,0.00341054]
["bitfinex","ETHUSD",1641905182113,1.59889,3128.7,3128.2,1.13612852]
["bitfinex","ETHUSD",1641905182319,2.96817726,3129.2,3128.2,1.13612852]
["bitfinex","ETHUSD",1641905182320,2.96817726,3129.2,3128.3,0.02925117]
["bitfinex","ETHUSD",1641905182511,2.96817726,3129.2,3128.2,1.13612852]
["bitfinex","ETHUSD",1641905182512,0.00113685,3128.5,3128.2,1.13612852]
["bitfinex","ETHUSD",1641905182712,0.00113685,3128.5,3128.3,0.04775946]
["bitfinex","ETHUSD",1641905182914,0.00113685,3128.5,3128.3,0.01205533]
["bitfinex","ETHUSD",1641905183112,0.00113685,3128.5,3128.2,1.13612852]
["bitfinex","ETHUSD",1641905183811,0.00113685,3128.5,3128.1,1.1729]
["bitfinex","ETHUSD",1641905184258,0.00113685,3128.5,3128.2,0.89516845]
["bitfinex","ETHUSD",1641905184659,0.00113685,3128.5,3128.1,1.1729]
["bitfinex","ETHUSD",1641905184864,0.79942,3128.4,3128.1,1.1729]
["bitfinex","ETHUSD",1641905185160,0.79942,3128.4,3127.9,12.50146505]
["bitfinex","ETHUSD",1641905185359,0.79942,3128.4,3127.9,5.42296505]
["bitfinex","ETHUSD",1641905185759,0.79942,3128.4,3127.8,5.42296505]
["bitfinex","ETHUSD",1641905185760,0.79943,3128.3,3127.8,5.42296505]
["bitfinex","ETHUSD",1641905185962,0.79952,3128.2,3127.8,5.42296505]
["bitfinex","ETHUSD",1641905186260,0.79952,3128.2,3127.9,0.00227369]
["bitfinex","ETHUSD",1641905186763,0.79952,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1641905186961,0.79955,3128.1,3127.8,0.00284211]
["bitfinex","ETHUSD",1641905187261,1.09955,3128.1,3127.8,0.00284211]
["bitfinex","ETHUSD",1641905187660,1.09955,3128.1,3127.7,0.00341054]
["bitfinex","ETHUSD",1641905187931,1.59927,3127.9,3127.7,0.00341054]
["bitfinex","ETHUSD",1641905188525,1.59927,3127.9,3127.6,0.00397896]
["bitfinex","ETHUSD",1641905189128,0.94962945,3128.0,3127.6,0.00397896]
["bitfinex","ETHUSD",1641905189428,1.26363,3128.0,3127.4,0.00511581]
["bitfinex","ETHUSD",1641905189728,1.59924,3127.8,3127.4,0.00511581]
["bitfinex","ETHUSD",1641905190327,1.59924,3127.8,3127.3,0.00568423]
["bitfinex","ETHUSD",1641905190529,0.79962,3127.7,3127.3,0.00568423]
["bitfinex","ETHUSD",1641905192357,1.59959,3127.5,3127.3,0.00568423]
["bitfinex","ETHUSD",1641905192557,3.964,3127.4,3127.3,0.00568423]
["bitfinex","ETHUSD",1641905193858,0.79985,3127.3,3127.0,0.0073895]
["bitfinex","ETHUSD",1641905194059,0.79985,3127.3,3126.7,5.42296505]
["bitfinex","ETHUSD",1641905194060,1.26385,3127.2,3126.8,0.00852635]
["bitfinex","ETHUSD",1641905194558,1.26385,3127.2,3126.7,0.00909477]
["bitfinex","ETHUSD",1641905196006,1.26385,3127.2,3127.1,2.44588916]
["bitfinex","ETHUSD",1641905196408,1.26385,3127.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1641905196811,1.26385,3127.2,3127.0,0.0073895]
["bitfinex","ETHUSD",1641905197010,0.464,3127.2,3127.0,0.0073895]
["bitfinex","ETHUSD",1641905197209,0.464,3127.2,3127.0,2.67705919]
["bitfinex","ETHUSD",1641905197410,0.464,3127.2,3127.0,0.0073895]
["bitfinex","ETHUSD",1641905197609,0.464,3127.2,3127.1,2.50682108]
["bitfinex","ETHUSD",1641905197811,0.464,3127.2,3127.1,2.69782083]
["bitfinex","ETHUSD",1641905198014,0.464,3127.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1641905199162,0.464,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905199366,0.464,3127.2,3127.1,5.44910572]
["bitfinex","ETHUSD",1641905201364,0.464,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905201563,0.464,3127.2,3127.1,5.39835836]
["bitfinex","ETHUSD",1641905202164,0.464,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905206654,6.714,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905207054,8.31378,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905207454,9.31378,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905207654,2.06378,3127.2,3127.1,2.72414965]
["bitfinex","ETHUSD",1641905212932,2.06378,3127.2,3127.1,5.14530791]
["bitfinex","ETHUSD",1641905213532,2.06378,3127.2,3127.1,2.42797934]
["bitfinex","ETHUSD",1641905213937,3.06378,3127.2,3127.1,2.42797934]
["bitfinex","ETHUSD",1641905214152,2.06378,3127.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1641905214860,2.06378,3127.2,3127.1,5.14530791]
["bitfinex","ETHUSD",1641905215155,2.06378,3127.2,3127.1,5.08130791]
["bitfinex","ETHUSD",1641905215655,2.06378,3127.2,3127.1,2.36397934]
["bitfinex","ETHUSD",1641905216055,3.06378,3127.2,3127.1,2.36397934]
["bitfinex","ETHUSD",1641905216259,2.06378,3127.2,3127.1,2.36397934]
["bitfinex","ETHUSD",1641905216457,3.06378,3127.2,3127.1,2.36397934]
["bitfinex","ETHUSD",1641905216657,1.464,3127.2,3127.1,2.36397934]
["bitfinex","ETHUSD",1641905216855,0.464,3127.2,3127.1,2.36397934]
["bitfinex","ETHUSD",1641905217914,0.464,3127.2,3126.9,3.26118554]
["bitfinex","ETHUSD",1641905218111,0.464,3127.2,3126.8,3.26118554]
["bitfinex","ETHUSD",1641905218112,1.26381,3127.2,3126.8,3.26118554]
["bitfinex","ETHUSD",1641905218534,0.3,3127.1,3127.0,2.71732857]
["bitfinex","ETHUSD",1641905218713,0.764,3127.1,3127.0,2.71732857]
["bitfinex","ETHUSD",1641905219111,0.764,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641905219711,0.764,3127.1,3127.0,2.71732857]
["bitfinex","ETHUSD",1641905220311,0.764,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641905221113,0.764,3127.1,3127.0,1.63072794]
["bitfinex","ETHUSD",1641905221314,4.764,3127.1,3127.0,1.63072794]
["bitfinex","ETHUSD",1641905221559,5.764,3127.1,3127.0,1.63072794]
["bitfinex","ETHUSD",1641905221858,6.064,3127.1,3127.0,1.63072794]
["bitfinex","ETHUSD",1641905222057,6.064,3127.1,3126.9,1.63186478]
["bitfinex","ETHUSD",1641905222257,5.75,3127.0,3126.9,1.63186478]
["bitfinex","ETHUSD",1641905222458,1.464,3127.0,3126.9,1.63186478]
["bitfinex","ETHUSD",1641905222658,0.464,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641905223058,0.464,3127.0,3126.8,0.00170527]
["bitfinex","ETHUSD",1641905223356,3.34998,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641905223562,1.26398,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641905224359,1.26398,3126.9,3126.8,1.63243321]
["bitfinex","ETHUSD",1641905224763,1.26398,3126.9,3126.8,1.56843321]
["bitfinex","ETHUSD",1641905224959,1.26398,3126.9,3126.8,4.28576178]
["bitfinex","ETHUSD",1641905225408,1.26398,3126.9,3126.8,1.56843321]
["bitfinex","ETHUSD",1641905225614,1.26398,3126.9,3126.6,2.44629098]
["bitfinex","ETHUSD",1641905225615,0.44996679,3126.8,3126.6,2.44629098]
["bitfinex","ETHUSD",1641905225812,7.32624281,3126.7,3126.6,2.36637549]
["bitfinex","ETHUSD",1641905226008,9.22647281,3126.7,3126.6,1.4797154]
["bitfinex","ETHUSD",1641905226208,10.30645586,3126.7,3126.1,4.07059398]
["bitfinex","ETHUSD",1641905226409,0.80017,3126.3,3126.1,4.07059398]
["bitfinex","ETHUSD",1641905226609,0.80017,3126.3,3125.4,5.42296505]
["bitfinex","ETHUSD",1641905226610,7.32673789,3126.2,3125.4,5.42296505]
["bitfinex","ETHUSD",1641905227009,1.0,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641905227208,1.0,3126.1,3125.1,10.97665305]
["bitfinex","ETHUSD",1641905227209,0.80027,3125.7,3125.1,10.97665305]
["bitfinex","ETHUSD",1641905227509,0.764,3125.6,3125.2,0.00454739]
["bitfinex","ETHUSD",1641905228312,0.764,3125.6,3125.1,0.00511582]
["bitfinex","ETHUSD",1641905228715,0.80027,3125.4,3125.1,0.00511582]
["bitfinex","ETHUSD",1641905229159,1.10027,3125.4,3125.1,0.00511582]
["bitfinex","ETHUSD",1641905229760,1.90057,3125.4,3125.1,0.00511582]
["bitfinex","ETHUSD",1641905230159,1.90057,3125.4,3124.8,0.00682109]
["bitfinex","ETHUSD",1641905230359,1.90057,3125.4,3124.6,0.00795793]
["bitfinex","ETHUSD",1641905230962,0.80033,3125.1,3124.6,0.00795793]
["bitfinex","ETHUSD",1641905231358,0.80033,3125.1,3124.6,4.04266746]
["bitfinex","ETHUSD",1641905231757,0.80033,3125.1,3124.7,0.00738951]
["bitfinex","ETHUSD",1641905232559,0.80035,3125.0,3124.7,0.00738951]
["bitfinex","ETHUSD",1641905232810,1.10035,3125.0,3124.6,0.00795793]
["bitfinex","ETHUSD",1641905233708,1.10035,3125.0,3124.9,3.26302945]
["bitfinex","ETHUSD",1641905234008,1.10035,3125.0,3124.9,3.26928211]
["bitfinex","ETHUSD",1641905236009,0.3,3125.0,3124.9,3.26928211]
["bitfinex","ETHUSD",1641905236856,0.3,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1641905237058,1.26433,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1641905237262,0.3,3125.0,3124.6,0.00795793]
["bitfinex","ETHUSD",1641905237655,0.3,3125.0,3124.9,3.26305528]
["bitfinex","ETHUSD",1641905238055,0.3,3125.0,3124.9,3.26930794]
["bitfinex","ETHUSD",1641905240157,0.3,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1641905241224,0.3,3125.0,3124.9,2.72532181]
["bitfinex","ETHUSD",1641905244760,0.3,3125.0,3124.9,2.67532181]
["bitfinex","ETHUSD",1641905244960,0.3,3125.0,3124.9,5.93837709]
["bitfinex","ETHUSD",1641905245564,0.3,3125.0,3124.7,3.26305528]
["bitfinex","ETHUSD",1641905246160,0.3,3125.0,3124.9,2.44734107]
["bitfinex","ETHUSD",1641905246760,0.3,3125.0,3124.7,3.26305528]
["bitfinex","ETHUSD",1641905246962,1.60068,3125.4,3124.7,3.26305528]
["bitfinex","ETHUSD",1641905246963,1.60034,3125.8,3124.8,2.6807503]
["bitfinex","ETHUSD",1641905247161,0.13819997,3126.2,3125.8,1.18653072]
["bitfinex","ETHUSD",1641905247363,0.464,3126.4,3125.9,0.03521941]
["bitfinex","ETHUSD",1641905247667,0.464,3126.4,3125.3,0.03266997]
["bitfinex","ETHUSD",1641905247668,0.0073895,3126.2,3125.3,0.03266997]
["bitfinex","ETHUSD",1641905248105,0.464,3126.8,3125.4,0.80902447]
["bitfinex","ETHUSD",1641905248106,0.00682108,3126.1,3125.4,0.80902447]
["bitfinex","ETHUSD",1641905248307,0.00682108,3126.1,3125.3,3.7996]
["bitfinex","ETHUSD",1641905248508,1.59996,3126.3,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905248509,0.00625266,3126.0,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905248908,0.00568423,3125.9,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905249110,0.00568423,3125.9,3125.7,5.17035243]
["bitfinex","ETHUSD",1641905249309,0.79997,3126.3,3125.8,2.64365937]
["bitfinex","ETHUSD",1641905249509,0.79997,3126.3,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905249708,0.0073895,3126.2,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905250212,0.00682108,3126.1,3125.8,2.44670554]
["bitfinex","ETHUSD",1641905250713,0.00625266,3126.0,3125.8,2.44670554]
["bitfinex","ETHUSD",1641905251110,0.00568423,3125.9,3125.8,2.44670554]
["bitfinex","ETHUSD",1641905251554,0.30568423,3125.9,3125.8,2.44670554]
["bitfinex","ETHUSD",1641905252955,0.00568423,3125.9,3125.8,2.44670554]
["bitfinex","ETHUSD",1641905253153,0.00568423,3125.9,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905253554,0.00511581,3125.8,3125.7,2.44670554]
["bitfinex","ETHUSD",1641905254356,0.00511581,3125.8,3125.7,5.20207295]
["bitfinex","ETHUSD",1641905255311,0.00511581,3125.8,3125.7,2.75536741]
["bitfinex","ETHUSD",1641905257207,0.00511581,3125.8,3125.7,2.44672681]
["bitfinex","ETHUSD",1641905257812,0.00511581,3125.8,3125.5,3.26305528]
["bitfinex","ETHUSD",1641905258008,0.00511581,3125.8,3125.6,3.26305528]
["bitfinex","ETHUSD",1641905258208,0.00454738,3125.7,3125.6,3.26305528]
["bitfinex","ETHUSD",1641905258611,0.00454738,3125.7,3125.6,2.44687686]
["bitfinex","ETHUSD",1641905258908,0.00454738,3125.7,3125.6,5.19687686]
["bitfinex","ETHUSD",1641905259164,0.00454738,3125.7,3125.5,3.26305528]
["bitfinex","ETHUSD",1641905259665,0.79991,3126.4,3125.5,2.26305528]
["bitfinex","ETHUSD",1641905259666,0.00397896,3125.6,3125.5,2.26305528]
["bitfinex","ETHUSD",1641905260065,0.00397896,3125.6,3125.5,5.00224426]
["bitfinex","ETHUSD",1641905260965,0.00397896,3125.6,3125.5,2.73918898]
["bitfinex","ETHUSD",1641905261967,0.79991,3126.4,3125.5,2.73918898]
["bitfinex","ETHUSD",1641905262369,0.00397897,3126.3,3125.5,2.73918898]
["bitfinex","ETHUSD",1641905262805,0.00341054,3126.2,3125.5,2.73918898]
["bitfinex","ETHUSD",1641905263009,0.00341054,3126.2,3125.9,0.79734567]
["bitfinex","ETHUSD",1641905263209,0.00284212,3126.1,3126.0,3.05279103]
["bitfinex","ETHUSD",1641905263408,0.00284212,3126.1,3126.0,5.49934583]
["bitfinex","ETHUSD",1641905263609,0.00284212,3126.1,3126.0,7.65524583]
["bitfinex","ETHUSD",1641905263810,0.00284212,3126.1,3126.0,7.95524583]
["bitfinex","ETHUSD",1641905264107,0.00284212,3126.1,3126.0,5.50869103]
["bitfinex","ETHUSD",1641905264310,0.00284212,3126.1,3126.0,5.20869103]
["bitfinex","ETHUSD",1641905264506,0.00284212,3126.1,3126.0,23.99869103]
["bitfinex","ETHUSD",1641905265107,0.00284212,3126.1,3126.0,30.79531846]
["bitfinex","ETHUSD",1641905265512,0.00284212,3126.1,3126.0,12.00531846]
["bitfinex","ETHUSD",1641905265909,0.00284212,3126.1,3126.0,16.04002799]
["bitfinex","ETHUSD",1641905266307,0.00284212,3126.1,3126.0,11.96123989]
["bitfinex","ETHUSD",1641905266760,0.00284212,3126.1,3126.0,30.75123989]
["bitfinex","ETHUSD",1641905267559,0.00284212,3126.1,3126.0,35.13002799]
["bitfinex","ETHUSD",1641905268264,0.49154683,3127.7,3126.8,1.49775227]
["bitfinex","ETHUSD",1641905268461,0.79965,3127.4,3126.9,2.68228849]
["bitfinex","ETHUSD",1641905268662,0.79965,3127.4,3126.8,1.49775227]
["bitfinex","ETHUSD",1641905268870,0.3,3127.3,3126.9,2.68211427]
["bitfinex","ETHUSD",1641905269062,0.3,3127.3,3126.4,4.39666163]
["bitfinex","ETHUSD",1641905269262,0.00625266,3127.2,3126.4,4.39666163]
["bitfinex","ETHUSD",1641905269462,0.79973,3127.1,3126.4,4.39666163]
["bitfinex","ETHUSD",1641905269662,0.80541423,3127.1,3127.0,2.44580834]
["bitfinex","ETHUSD",1641905269861,1.09973,3127.1,3127.0,2.44580834]
["bitfinex","ETHUSD",1641905270618,1.09973,3127.1,3126.9,2.44580834]
["bitfinex","ETHUSD",1641905270818,1.89953,3127.1,3126.9,2.44580834]
["bitfinex","ETHUSD",1641905271015,2.75511581,3127.0,3126.9,2.44580834]
["bitfinex","ETHUSD",1641905271416,2.75511581,3127.0,3126.8,2.44580834]
["bitfinex","ETHUSD",1641905271617,0.00511581,3127.0,3126.8,2.44580834]
["bitfinex","ETHUSD",1641905271816,0.00454739,3126.9,3126.8,2.44580834]
["bitfinex","ETHUSD",1641905272016,0.00454739,3126.9,3126.6,2.44580834]
["bitfinex","ETHUSD",1641905272416,0.80380896,3126.8,3126.6,2.44580834]
["bitfinex","ETHUSD",1641905272616,1.10380896,3126.8,3126.6,2.44580834]
["bitfinex","ETHUSD",1641905272821,0.00341054,3126.7,3126.6,2.44580834]
["bitfinex","ETHUSD",1641905274071,0.00341054,3126.7,3126.4,3.26107779]
["bitfinex","ETHUSD",1641905274462,0.00284212,3126.6,3126.4,3.26107779]
["bitfinex","ETHUSD",1641905274861,0.00227369,3126.5,3126.4,3.26107779]
["bitfinex","ETHUSD",1641905276070,0.00227369,3126.5,3126.2,3.26107779]
["bitfinex","ETHUSD",1641905276263,0.7999,3126.4,3126.2,3.26107779]
["bitfinex","ETHUSD",1641905276463,1.10160527,3126.4,3126.2,3.26107779]
["bitfinex","ETHUSD",1641905276663,0.00113685,3126.3,3126.2,3.26107779]
["bitfinex","ETHUSD",1641905277564,0.00113685,3126.3,3126.1,3.26107779]
["bitfinex","ETHUSD",1641905278736,0.00113685,3126.3,3125.9,4.8216]
["bitfinex","ETHUSD",1641905278737,0.80117685,3126.3,3125.9,4.8216]
["bitfinex","ETHUSD",1641905278931,0.80003,3126.2,3125.8,3.26107779]
["bitfinex","ETHUSD",1641905279332,0.3,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1641905279533,0.3,3126.1,3125.8,3.16584007]
["bitfinex","ETHUSD",1641905281134,0.3,3126.1,3125.4,4.07634723]
["bitfinex","ETHUSD",1641905281339,0.00113685,3126.3,3125.5,2.65866783]
["bitfinex","ETHUSD",1641905281559,0.00113685,3126.3,3125.5,4.07862092]
["bitfinex","ETHUSD",1641905281761,0.00170527,3126.2,3125.5,4.07862092]
["bitfinex","ETHUSD",1641905282161,0.00113685,3126.1,3125.5,4.07862092]
["bitfinex","ETHUSD",1641905282359,0.80005,3125.9,3125.5,4.07862092]
["bitfinex","ETHUSD",1641905282560,0.80005,3125.9,3125.5,0.00227369]
["bitfinex","ETHUSD",1641905282961,1.10005,3125.9,3125.5,0.00227369]
["bitfinex","ETHUSD",1641905284161,1.10005,3125.9,3125.4,0.00284212]
["bitfinex","ETHUSD",1641905284364,1.10005,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1641905284562,1.9001,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1641905285166,0.3,3125.9,3125.3,2.64568392]
["bitfinex","ETHUSD",1641905285607,0.764,3126.1,3125.4,0.00284212]
["bitfinex","ETHUSD",1641905285808,0.464,3126.1,3125.2,7.85548935]
["bitfinex","ETHUSD",1641905286007,0.00341055,3126.0,3125.2,7.85548935]
["bitfinex","ETHUSD",1641905286212,0.00341055,3126.0,3125.3,2.62486205]
["bitfinex","ETHUSD",1641905286407,0.00284212,3125.9,3125.3,2.62486205]
["bitfinex","ETHUSD",1641905286808,0.0022737,3125.8,3125.3,2.62486205]
["bitfinex","ETHUSD",1641905287007,0.0022737,3125.8,3125.7,3.26207812]
["bitfinex","ETHUSD",1641905287211,1.59972,3126.6,3125.7,3.26207812]
["bitfinex","ETHUSD",1641905287409,2.08484467,3126.9,3126.2,1.38739637]
["bitfinex","ETHUSD",1641905287609,0.00625266,3126.5,3126.4,0.01914259]
["bitfinex","ETHUSD",1641905287808,0.00625266,3126.5,3126.3,2.77618762]
["bitfinex","ETHUSD",1641905288208,0.00568424,3126.4,3126.3,2.77618762]
["bitfinex","ETHUSD",1641905288410,0.00568424,3126.4,3126.3,3.58176591]
["bitfinex","ETHUSD",1641905288714,0.83516545,3127.5,3126.5,0.03773057]
["bitfinex","ETHUSD",1641905288909,0.83516545,3127.5,3126.4,5.97992471]
["bitfinex","ETHUSD",1641905289168,0.01080005,3127.3,3126.4,5.97992471]
["bitfinex","ETHUSD",1641905289366,0.01080005,3127.3,3126.3,6.24991772]
["bitfinex","ETHUSD",1641905289569,6.81262716,3126.4,3126.3,2.71839843]
["bitfinex","ETHUSD",1641905289766,7.27662716,3126.4,3126.3,9.843e-05]
["bitfinex","ETHUSD",1641905289965,6.8,3126.3,3126.0,7.9972881]
["bitfinex","ETHUSD",1641905290167,1.69829445,3126.4,3126.2,2.44644601]
["bitfinex","ETHUSD",1641905290368,0.464,3126.3,3126.2,2.44644601]
["bitfinex","ETHUSD",1641905290567,3.24398305,3126.3,3126.2,2.38244601]
["bitfinex","ETHUSD",1641905290766,0.54398305,3126.3,3126.0,3.9185]
["bitfinex","ETHUSD",1641905290970,4.00052,3126.4,3126.0,3.9185]
["bitfinex","ETHUSD",1641905291170,0.01237103,3127.3,3126.0,3.9185]
["bitfinex","ETHUSD",1641905291171,0.00454739,3126.2,3126.0,3.9185]
["bitfinex","ETHUSD",1641905291569,0.00397897,3126.1,3126.0,3.9185]
["bitfinex","ETHUSD",1641905292569,0.00397897,3126.1,3126.0,7.3185]
["bitfinex","ETHUSD",1641905293015,0.00397897,3126.1,3126.0,3.9185]
["bitfinex","ETHUSD",1641905295217,0.00397897,3126.1,3125.9,10.00473292]
["bitfinex","ETHUSD",1641905295416,0.00397897,3126.1,3125.9,7.3371881]
["bitfinex","ETHUSD",1641905295617,0.00341055,3126.0,3125.9,3.2584]
["bitfinex","ETHUSD",1641905295817,0.00341055,3126.0,3125.9,22.0484]
["bitfinex","ETHUSD",1641905296019,0.00341055,3126.0,3125.9,22.3484]
["bitfinex","ETHUSD",1641905296416,0.00341055,3126.0,3125.9,26.4271881]
["bitfinex","ETHUSD",1641905297668,0.00341055,3126.0,3125.9,27.4271881]
["bitfinex","ETHUSD",1641905297867,0.00341055,3126.0,3125.9,26.4271881]
["bitfinex","ETHUSD",1641905299770,0.00341055,3126.0,3125.9,29.67179033]
["bitfinex","ETHUSD",1641905301216,0.00341055,3126.0,3125.9,30.67179033]
["bitfinex","ETHUSD",1641905301616,0.00341055,3126.0,3125.9,11.88179033]
["bitfinex","ETHUSD",1641905301816,0.00341055,3126.0,3125.9,8.62339033]
["bitfinex","ETHUSD",1641905302315,0.00341055,3126.0,3125.9,5.3787881]
["bitfinex","ETHUSD",1641905303117,0.00341055,3126.0,3125.9,4.3787881]
["bitfinex","ETHUSD",1641905303418,0.79982,3126.7,3126.0,3.9]
["bitfinex","ETHUSD",1641905303619,0.79982,3126.7,3125.9,4.3787881]
["bitfinex","ETHUSD",1641905303819,1.09984,3126.6,3125.9,4.3787881]
["bitfinex","ETHUSD",1641905304071,1.09984,3126.6,3125.9,0.3]
["bitfinex","ETHUSD",1641905304263,0.00284211,3126.5,3125.8,1.132]
["bitfinex","ETHUSD",1641905304668,0.00227369,3126.4,3125.8,1.132]
["bitfinex","ETHUSD",1641905304863,0.00227369,3126.4,3126.1,2.43856544]
["bitfinex","ETHUSD",1641905305064,0.00170527,3126.3,3126.1,2.43856544]
["bitfinex","ETHUSD",1641905305463,0.3,3126.4,3126.1,2.43856544]
["bitfinex","ETHUSD",1641905305464,0.00113684,3126.2,3126.1,2.43856544]
["bitfinex","ETHUSD",1641905307566,0.00113684,3126.2,3126.1,3.25142058]
["bitfinex","ETHUSD",1641905308214,0.00113684,3126.2,3126.0,3.25142058]
["bitfinex","ETHUSD",1641905309317,0.00113684,3126.2,3125.9,3.25142058]
["bitfinex","ETHUSD",1641905309925,0.00113684,3126.2,3126.1,2.44631994]
["bitfinex","ETHUSD",1641905310719,0.00113684,3126.2,3126.0,2.44631994]
["bitfinex","ETHUSD",1641905311761,0.00113684,3126.2,3126.1,2.44631994]
["bitfinex","ETHUSD",1641905314464,0.00113684,3126.2,3126.0,2.44631994]
["bitfinex","ETHUSD",1641905314664,0.00113684,3126.2,3126.0,2.43764994]
["bitfinex","ETHUSD",1641905315323,0.00113684,3126.2,3126.1,2.71870718]
["bitfinex","ETHUSD",1641905316819,0.00113684,3126.2,3125.6,4.8239]
["bitfinex","ETHUSD",1641905316820,0.00113684,3126.2,3125.8,3.25142058]
["bitfinex","ETHUSD",1641905317220,0.00113684,3126.2,3125.9,3.25142058]
["bitfinex","ETHUSD",1641905317822,0.00113684,3126.2,3125.8,3.25142058]
["bitfinex","ETHUSD",1641905318420,0.00113684,3126.2,3126.0,2.71870718]
["bitfinex","ETHUSD",1641905318821,0.00113684,3126.2,3125.8,5.97012776]
["bitfinex","ETHUSD",1641905319573,0.00113684,3126.2,3126.0,0.02336091]
["bitfinex","ETHUSD",1641905319771,0.00113684,3126.2,3126.1,2.71870718]
["bitfinex","ETHUSD",1641905319971,0.00113684,3126.2,3126.1,3.01870718]
["bitfinex","ETHUSD",1641905320373,0.00113684,3126.2,3126.1,2.71870718]
["bitfinex","ETHUSD",1641905320771,0.37845028,3126.7,3126.4,1.40776676]
["bitfinex","ETHUSD",1641905320973,0.37845028,3126.7,3126.5,0.01645117]
["bitfinex","ETHUSD",1641905321172,0.0022737,3126.6,3126.4,1.40776676]
["bitfinex","ETHUSD",1641905321577,0.00170527,3126.5,3126.4,1.40776676]
["bitfinex","ETHUSD",1641905322823,0.00170527,3126.5,3126.4,4.6692434]
["bitfinex","ETHUSD",1641905323421,0.00170527,3126.5,3126.4,1.40776676]
["bitfinex","ETHUSD",1641905326322,0.00170527,3126.5,3126.3,3.26147664]
["bitfinex","ETHUSD",1641905326583,0.00170527,3126.5,3126.4,3.26147664]
["bitfinex","ETHUSD",1641905326772,3.69293411,3127.1,3126.4,3.26147664]
["bitfinex","ETHUSD",1641905326773,1.59973,3127.0,3126.4,3.26147664]
["bitfinex","ETHUSD",1641905326970,0.00170527,3126.5,3126.4,3.26147664]
["bitfinex","ETHUSD",1641905327169,0.80161527,3126.5,3126.4,3.26147664]
["bitfinex","ETHUSD",1641905327371,0.80161527,3126.5,3126.4,2.44611982]
["bitfinex","ETHUSD",1641905327571,1.10161527,3126.5,3126.4,2.44611982]
["bitfinex","ETHUSD",1641905327977,1.10161527,3126.5,3126.3,1.63091578]
["bitfinex","ETHUSD",1641905328371,2.80113685,3126.4,3126.3,1.63091578]
["bitfinex","ETHUSD",1641905328772,2.80113685,3126.4,3126.2,1.63091578]
["bitfinex","ETHUSD",1641905328973,0.3,3126.3,3126.2,1.63091578]
["bitfinex","ETHUSD",1641905330423,0.80113685,3126.4,3126.0,2.44611982]
["bitfinex","ETHUSD",1641905330626,0.00113685,3126.4,3126.0,2.44611982]
["bitfinex","ETHUSD",1641905331621,0.00113685,3126.4,3126.2,2.44611982]
["bitfinex","ETHUSD",1641905331825,0.80098685,3126.4,3126.2,2.44611982]
["bitfinex","ETHUSD",1641905332429,1.10098685,3126.4,3126.2,2.44611982]
["bitfinex","ETHUSD",1641905333023,1.10098685,3126.4,3126.3,1.6309445]
["bitfinex","ETHUSD",1641905333726,1.10098685,3126.4,3126.2,2.44611982]
["bitfinex","ETHUSD",1641905334768,0.80098685,3126.4,3126.2,2.44611982]
["bitfinex","ETHUSD",1641905335171,0.80098685,3126.4,3126.3,2.44611982]
["bitfinex","ETHUSD",1641905335970,1.10098685,3126.4,3126.3,2.44611982]
["bitfinex","ETHUSD",1641905337070,1.10098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905337370,0.80098685,3126.4,3126.3,4.34789941]
["bitfinex","ETHUSD",1641905338014,0.80098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905338423,1.10098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905338816,0.80098685,3126.4,3126.3,1.6292569]
["bitfinex","ETHUSD",1641905340014,1.10098685,3126.4,3126.3,1.6292569]
["bitfinex","ETHUSD",1641905340715,1.10098685,3126.4,3126.1,1.6292569]
["bitfinex","ETHUSD",1641905341414,1.10098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905341873,1.10098685,3126.4,3126.2,4.34789941]
["bitfinex","ETHUSD",1641905342273,1.10098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905342474,0.80098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905342873,1.10098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905343976,1.10098685,3126.4,3126.3,1.6292569]
["bitfinex","ETHUSD",1641905344477,1.10098685,3126.4,3126.3,2.71864251]
["bitfinex","ETHUSD",1641905345075,1.10098685,3126.4,3126.1,1.6292569]
["bitfinex","ETHUSD",1641905345921,1.90093685,3126.4,3126.1,1.6292569]
["bitfinex","ETHUSD",1641905346327,1.90093685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905346724,1.90093685,3126.4,3126.2,4.34789941]
["bitfinex","ETHUSD",1641905347127,1.10098685,3126.4,3126.2,4.34789941]
["bitfinex","ETHUSD",1641905347729,1.10098685,3126.4,3126.2,1.6292569]
["bitfinex","ETHUSD",1641905348124,1.10098685,3126.4,3126.1,1.6292569]
["bitfinex","ETHUSD",1641905348324,0.80098685,3126.4,3126.1,1.6292569]
["bitfinex","ETHUSD",1641905348527,0.00113685,3126.4,3126.3,6.9792569]
["bitfinex","ETHUSD",1641905348930,0.00113685,3126.4,3126.3,7.2792569]
["bitfinex","ETHUSD",1641905349375,0.00113685,3126.4,3126.3,8.36864251]
["bitfinex","ETHUSD",1641905349976,0.00113685,3126.4,3126.3,29.60864251]
["bitfinex","ETHUSD",1641905350177,0.00113685,3126.4,3126.3,32.87011915]
["bitfinex","ETHUSD",1641905350579,0.00113685,3126.4,3126.3,32.90112582]
["bitfinex","ETHUSD",1641905350777,0.00113685,3126.4,3126.3,33.10075481]
["bitfinex","ETHUSD",1641905350979,0.00113685,3126.4,3126.3,29.83927817]
["bitfinex","ETHUSD",1641905351182,0.00113685,3126.4,3126.3,33.91806627]
["bitfinex","ETHUSD",1641905351377,3.33,3128.1,3127.7,1.39299037]
["bitfinex","ETHUSD",1641905351587,5.33425724,3128.2,3127.2,0.7993478]
["bitfinex","ETHUSD",1641905351588,1.67255724,3128.2,3127.2,0.7993478]
["bitfinex","ETHUSD",1641905351778,0.00909477,3128.0,3127.2,0.7993478]
["bitfinex","ETHUSD",1641905352179,0.48685724,3128.2,3126.9,1.2308]
["bitfinex","ETHUSD",1641905352180,0.00852635,3127.9,3126.9,1.2308]
["bitfinex","ETHUSD",1641905352382,0.00852635,3127.9,3127.5,0.68356069]
["bitfinex","ETHUSD",1641905352580,0.00795793,3127.8,3127.5,2.05929315]
["bitfinex","ETHUSD",1641905352816,0.00795793,3127.8,3127.5,3.68995085]
["bitfinex","ETHUSD",1641905353016,0.0073895,3127.7,3127.5,3.68995085]
["bitfinex","ETHUSD",1641905353217,0.0073895,3127.7,3127.5,2.31421839]
["bitfinex","ETHUSD",1641905353516,0.00682108,3127.6,3127.5,2.31421839]
["bitfinex","ETHUSD",1641905354917,0.00682108,3127.6,3127.5,2.51384738]
["bitfinex","ETHUSD",1641905355122,0.00682108,3127.6,3127.5,0.88318968]
["bitfinex","ETHUSD",1641905357376,0.00682108,3127.6,3127.5,1.18318968]
["bitfinex","ETHUSD",1641905357578,0.00682108,3127.6,3127.5,0.88318968]
["bitfinex","ETHUSD",1641905358876,0.00682108,3127.6,3127.5,4.78318968]
["bitfinex","ETHUSD",1641905359275,0.00682108,3127.6,3127.5,8.04450509]
["bitfinex","ETHUSD",1641905359483,0.00682108,3127.6,3127.5,11.23455962]
["bitfinex","ETHUSD",1641905359685,0.00682108,3127.6,3127.5,31.02455962]
["bitfinex","ETHUSD",1641905360076,0.00682108,3127.6,3127.5,27.76324421]
["bitfinex","ETHUSD",1641905360920,0.00682108,3127.6,3127.5,31.84203231]
["bitfinex","ETHUSD",1641905362124,0.00682108,3127.6,3127.5,31.65404229]
["bitfinex","ETHUSD",1641905362125,2.108e-05,3127.6,3127.5,31.65404229]
["bitfinex","ETHUSD",1641905362322,0.47107159,3128.9,3127.5,31.66626872]
["bitfinex","ETHUSD",1641905362530,0.49564125,3129.8,3127.7,18.82639617]
["bitfinex","ETHUSD",1641905362720,0.00682108,3128.8,3127.8,5.63858854]
["bitfinex","ETHUSD",1641905362920,0.00682108,3128.8,3127.9,18.79]
["bitfinex","ETHUSD",1641905363124,0.00625266,3128.7,3128.0,5.04194796]
["bitfinex","ETHUSD",1641905363321,0.00625266,3128.7,3128.5,1.42853726]
["bitfinex","ETHUSD",1641905363522,0.49564125,3129.8,3128.6,7.91099068]
["bitfinex","ETHUSD",1641905363720,0.49564125,3129.8,3128.7,2.84236764]
["bitfinex","ETHUSD",1641905363921,0.01193689,3129.7,3128.8,2.76991199]
["bitfinex","ETHUSD",1641905364373,0.01136847,3129.6,3128.8,0.3]
["bitfinex","ETHUSD",1641905364575,0.01136847,3129.6,3129.1,1.62980188]
["bitfinex","ETHUSD",1641905364776,0.01080005,3129.5,3129.1,1.92980188]
["bitfinex","ETHUSD",1641905365172,0.01023162,3129.4,3129.1,1.92980188]
["bitfinex","ETHUSD",1641905365373,0.01023162,3129.4,3129.1,3.55980652]
["bitfinex","ETHUSD",1641905365571,0.49564125,3129.8,3129.1,3.55980652]
["bitfinex","ETHUSD",1641905365572,0.0096632,3129.3,3129.1,3.55980652]
["bitfinex","ETHUSD",1641905365974,0.00909478,3129.2,3129.1,3.55980652]
["bitfinex","ETHUSD",1641905366175,0.00909478,3129.2,3129.1,0.3]
["bitfinex","ETHUSD",1641905366475,0.00909478,3129.2,3129.0,3.55980652]
["bitfinex","ETHUSD",1641905366674,0.00909478,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1641905366875,0.00852635,3129.1,3128.9,3.25980652]
["bitfinex","ETHUSD",1641905367280,0.00795793,3129.0,3128.9,3.25980652]
["bitfinex","ETHUSD",1641905367476,0.00795793,3129.0,3128.8,3.8628]
["bitfinex","ETHUSD",1641905367921,0.00738951,3128.9,3128.8,3.8628]
["bitfinex","ETHUSD",1641905368521,0.00738951,3128.9,3128.8,4.06242899]
["bitfinex","ETHUSD",1641905368921,0.00738951,3128.9,3128.8,6.77878622]
["bitfinex","ETHUSD",1641905369828,0.00738951,3128.9,3128.8,7.07878622]
["bitfinex","ETHUSD",1641905370422,0.00738951,3128.9,3128.8,10.33859274]
["bitfinex","ETHUSD",1641905371875,0.00738951,3128.9,3128.8,7.07878622]
["bitfinex","ETHUSD",1641905372269,0.00738951,3128.9,3128.8,6.77878622]
["bitfinex","ETHUSD",1641905372872,0.00738951,3128.9,3128.8,7.07878622]
["bitfinex","ETHUSD",1641905376425,1.35575951,3129.6,3128.9,2.3]
["bitfinex","ETHUSD",1641905376623,1.35575951,3129.6,3128.8,7.07878622]
["bitfinex","ETHUSD",1641905376822,0.00170527,3129.2,3129.0,0.19962899]
["bitfinex","ETHUSD",1641905377121,1.87301283,3129.7,3129.0,0.19962899]
["bitfinex","ETHUSD",1641905377122,0.00113684,3129.1,3129.0,0.19962899]
["bitfinex","ETHUSD",1641905377527,0.00113684,3129.1,3129.0,2.44962899]
["bitfinex","ETHUSD",1641905377926,0.00113684,3129.1,3129.0,2.74962899]
["bitfinex","ETHUSD",1641905378124,0.27479283,3129.7,3129.0,5.46598622]
["bitfinex","ETHUSD",1641905378326,0.27479283,3129.7,3129.3,1.2941088]
["bitfinex","ETHUSD",1641905378628,0.00284212,3129.6,3129.0,5.46598622]
["bitfinex","ETHUSD",1641905378826,0.27479283,3129.7,3129.6,0.0005684]
["bitfinex","ETHUSD",1641905379076,0.27479283,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1641905379470,2.12057595,3130.1,3129.1,2.71919935]
["bitfinex","ETHUSD",1641905379769,0.00170527,3129.9,3129.2,0.00227369]
["bitfinex","ETHUSD",1641905379970,0.00170527,3129.9,3129.2,0.20190268]
["bitfinex","ETHUSD",1641905380181,0.00113685,3129.8,3129.2,0.20190268]
["bitfinex","ETHUSD",1641905380370,0.00113685,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1641905380574,0.00113685,3129.8,3129.7,0.89630518]
["bitfinex","ETHUSD",1641905381371,0.00113685,3129.8,3129.7,3.61266241]
["bitfinex","ETHUSD",1641905381970,0.00113685,3129.8,3129.7,0.89630518]
["bitfinex","ETHUSD",1641905382574,0.00113685,3129.8,3129.7,5.69630518]
["bitfinex","ETHUSD",1641905383033,0.00113685,3129.8,3129.7,8.6122914]
["bitfinex","ETHUSD",1641905383835,0.00113685,3129.8,3129.7,14.03525645]
["bitfinex","ETHUSD",1641905384032,0.00113685,3129.8,3129.7,9.53525645]
["bitfinex","ETHUSD",1641905385238,0.00113685,3129.8,3129.7,4.1122914]
["bitfinex","ETHUSD",1641905385442,0.47352024,3130.8,3130.5,1.37770803]
["bitfinex","ETHUSD",1641905385738,0.00511581,3130.7,3129.8,10.88930707]
["bitfinex","ETHUSD",1641905385936,0.00511581,3130.7,3129.8,4.7]
["bitfinex","ETHUSD",1641905386136,0.00454738,3130.6,3129.9,0.19962899]
["bitfinex","ETHUSD",1641905386595,0.00397896,3130.5,3130.3,4.07309147]
["bitfinex","ETHUSD",1641905386988,0.00341054,3130.4,3130.3,4.07309147]
["bitfinex","ETHUSD",1641905388593,0.00341054,3130.4,3130.2,5.14292687]
["bitfinex","ETHUSD",1641905388995,0.00284211,3130.3,3130.2,5.14292687]
["bitfinex","ETHUSD",1641905389195,0.00284211,3130.3,3130.1,3.23542619]
["bitfinex","ETHUSD",1641905389596,0.79882,3130.6,3130.1,3.23542619]
["bitfinex","ETHUSD",1641905389597,0.00227369,3130.2,3130.1,3.23542619]
["bitfinex","ETHUSD",1641905389993,0.00227369,3130.2,3130.1,3.43505518]
["bitfinex","ETHUSD",1641905390631,0.00227369,3130.2,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905392023,0.00227369,3130.2,3130.1,3.43505518]
["bitfinex","ETHUSD",1641905392423,0.00227369,3130.2,3130.1,3.73505518]
["bitfinex","ETHUSD",1641905392623,0.00227369,3130.2,3130.1,0.49962899]
["bitfinex","ETHUSD",1641905393023,0.00227369,3130.2,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905393824,0.00227369,3130.2,3130.1,3.43505518]
["bitfinex","ETHUSD",1641905394671,0.00227369,3130.2,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905394871,0.79882,3130.6,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905395171,0.00170527,3130.5,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905395571,0.79882,3130.6,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905395572,0.00113685,3130.4,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905396171,0.79997685,3130.4,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905396571,1.59883685,3130.4,3130.1,0.19962899]
["bitfinex","ETHUSD",1641905396773,1.59883685,3130.4,3130.0,0.19962899]
["bitfinex","ETHUSD",1641905397824,0.3,3130.3,3130.0,0.19962899]
["bitfinex","ETHUSD",1641905398223,1.09892,3130.3,3130.0,0.19962899]
["bitfinex","ETHUSD",1641905399924,0.79892,3130.3,3130.0,0.19962899]
["bitfinex","ETHUSD",1641905400326,0.79999685,3130.4,3130.0,0.19962899]
["bitfinex","ETHUSD",1641905400527,0.00113685,3130.4,3129.7,0.19962899]
["bitfinex","ETHUSD",1641905400934,0.00113685,3130.4,3129.8,0.00227369]
["bitfinex","ETHUSD",1641905402569,0.79887,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1641905402969,0.79887,3130.3,3129.9,0.19962899]
["bitfinex","ETHUSD",1641905403369,0.78107,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1641905404771,0.78107,3130.3,3130.0,2.71651168]
["bitfinex","ETHUSD",1641905405621,0.78107,3130.3,3130.1,0.0156186]
["bitfinex","ETHUSD",1641905405823,0.00113685,3130.4,3130.1,0.0156186]
["bitfinex","ETHUSD",1641905406023,0.00113685,3130.4,3130.0,2.71651168]
["bitfinex","ETHUSD",1641905406228,0.00113685,3130.4,3130.2,0.19962899]
["bitfinex","ETHUSD",1641905406424,0.00113685,3130.4,3130.2,2.91500382]
["bitfinex","ETHUSD",1641905406827,0.80000685,3130.4,3130.2,2.91500382]
["bitfinex","ETHUSD",1641905407230,0.80000685,3130.4,3130.3,2.71537483]
["bitfinex","ETHUSD",1641905407430,0.80000685,3130.4,3130.2,0.19962899]
["bitfinex","ETHUSD",1641905407431,7.1,3130.3,3130.2,0.19962899]
["bitfinex","ETHUSD",1641905407629,8.564,3130.3,3130.2,0.19962899]
["bitfinex","ETHUSD",1641905407827,8.564,3130.3,3130.2,2.899e-05]
["bitfinex","ETHUSD",1641905408029,8.3982508,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1641905408229,4.65,3130.0,3129.3,2.38319672]
["bitfinex","ETHUSD",1641905408428,0.464,3129.9,3129.4,0.00341054]
["bitfinex","ETHUSD",1641905408628,0.3,3130.1,3129.4,0.00341054]
["bitfinex","ETHUSD",1641905408629,0.464,3129.8,3129.4,0.00341054]
["bitfinex","ETHUSD",1641905409271,0.464,3129.8,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905409673,0.79912,3129.7,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905409872,1.09912,3129.7,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905410072,0.79915,3129.6,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905410272,0.79915,3129.6,3129.1,0.00511581]
["bitfinex","ETHUSD",1641905410672,0.79912,3129.7,3129.0,0.00568423]
["bitfinex","ETHUSD",1641905410872,0.36398365,3129.5,3129.0,0.00568423]
["bitfinex","ETHUSD",1641905411074,0.79913,3129.4,3129.0,0.00568423]
["bitfinex","ETHUSD",1641905411675,0.79913,3129.4,3129.1,1.62171231]
["bitfinex","ETHUSD",1641905411875,0.3,3129.4,3129.1,2.4579415]
["bitfinex","ETHUSD",1641905412077,0.66398365,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905412275,0.36398365,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905413327,0.36398365,3129.5,3129.2,1.62625969]
["bitfinex","ETHUSD",1641905413729,0.36398365,3129.5,3129.3,0.00397896]
["bitfinex","ETHUSD",1641905414531,0.36398365,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1641905414731,0.36398365,3129.5,3129.2,1.62625969]
["bitfinex","ETHUSD",1641905415130,1.26295,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1641905415332,1.56295,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1641905415532,1.56295,3130.1,3129.4,1.62171231]
["bitfinex","ETHUSD",1641905415931,1.56295,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1641905416131,0.79903,3129.8,3129.5,0.00284211]
["bitfinex","ETHUSD",1641905416583,1.5981,3129.8,3129.5,0.00284211]
["bitfinex","ETHUSD",1641905418079,0.464,3130.1,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905418280,0.00113685,3129.7,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905418478,0.00284211,3130.0,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905418677,0.00284211,3130.0,3129.4,2.28799118]
["bitfinex","ETHUSD",1641905418980,0.00227369,3129.9,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905419178,0.79911,3129.8,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905419383,0.80081527,3129.8,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905419577,0.00113684,3129.7,3129.4,1.57455442]
["bitfinex","ETHUSD",1641905419978,0.00113684,3129.7,3129.1,2.73235216]
["bitfinex","ETHUSD",1641905420179,0.00113684,3129.7,3129.1,2.43235216]
["bitfinex","ETHUSD",1641905420180,0.79913,3129.6,3129.1,2.43235216]
["bitfinex","ETHUSD",1641905420429,3.3744907,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1641905421229,0.79921,3129.4,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905421431,2.3977722,3129.3,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905421631,4.2962922,3129.3,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905421830,4.2962922,3129.3,3128.7,0.00454739]
["bitfinex","ETHUSD",1641905422229,2.6977722,3129.3,3128.6,0.00511581]
["bitfinex","ETHUSD",1641905422430,5.57477509,3129.3,3128.6,0.00511581]
["bitfinex","ETHUSD",1641905422631,0.79925,3129.2,3128.6,0.00511581]
["bitfinex","ETHUSD",1641905422931,1.26325,3129.2,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905423333,1.26325,3129.2,3128.6,2.43235216]
["bitfinex","ETHUSD",1641905423732,1.26325,3129.2,3128.7,0.00454739]
["bitfinex","ETHUSD",1641905424697,1.26325,3129.2,3128.7,2.43689955]
["bitfinex","ETHUSD",1641905424895,0.34173108,3129.0,3128.7,2.43689955]
["bitfinex","ETHUSD",1641905425195,0.34173108,3129.0,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905426795,1.14098108,3129.0,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905426996,1.44098108,3129.0,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905427598,0.79926,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905428226,0.34173108,3129.0,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905428424,0.34173108,3129.0,3128.6,0.00511581]
["bitfinex","ETHUSD",1641905429323,0.34173108,3129.0,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905429525,1.94021108,3129.0,3128.6,1.6194658]
["bitfinex","ETHUSD",1641905429925,0.34173108,3129.0,3128.7,0.00454739]
["bitfinex","ETHUSD",1641905433583,0.34173108,3129.0,3128.6,1.62458161]
["bitfinex","ETHUSD",1641905434083,0.34173108,3129.0,3128.7,0.00454739]
["bitfinex","ETHUSD",1641905435183,0.34173108,3129.0,3128.6,0.00511581]
["bitfinex","ETHUSD",1641905435830,0.34173108,3129.0,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905436633,0.79927,3128.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905436836,2.0626,3128.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905437032,2.3626,3128.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905437732,2.3626,3128.9,3128.3,0.00682109]
["bitfinex","ETHUSD",1641905438132,0.79935,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1641905438532,0.3,3128.6,3128.3,0.00682109]
["bitfinex","ETHUSD",1641905439374,0.3,3128.6,3128.5,2.43235216]
["bitfinex","ETHUSD",1641905439774,0.3,3128.6,3128.5,2.4380364]
["bitfinex","ETHUSD",1641905440979,1.09935,3128.6,3128.5,2.4380364]
["bitfinex","ETHUSD",1641905441180,1.09935,3128.6,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905441578,1.09935,3128.6,3128.4,3.24167885]
["bitfinex","ETHUSD",1641905441777,1.09935,3128.6,3128.5,2.45039856]
["bitfinex","ETHUSD",1641905442376,1.09935,3128.6,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905442845,1.89872,3128.6,3128.4,3.24167885]
["bitfinex","ETHUSD",1641905443036,1.89872,3128.6,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905443337,1.89872,3128.6,3128.5,5.16668947]
["bitfinex","ETHUSD",1641905443935,1.89872,3128.6,3128.5,0.00568424]
["bitfinex","ETHUSD",1641905444539,1.89872,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905445537,1.09937,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905446571,1.41947,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905449876,0.6201,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905450340,0.6201,3128.6,3128.5,4.3460394]
["bitfinex","ETHUSD",1641905451623,0.6201,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905452524,1.41944,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905455277,0.6201,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905460329,0.3201,3128.6,3128.5,2.72200278]
["bitfinex","ETHUSD",1641905460932,0.34173108,3129.0,3128.5,3.02200278]
["bitfinex","ETHUSD",1641905461231,0.3201,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1641905461429,0.3201,3128.9,3128.7,0.77423626]
["bitfinex","ETHUSD",1641905461875,0.3201,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905462275,0.3201,3128.9,3128.8,3.13413796]
["bitfinex","ETHUSD",1641905462477,0.0001,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905462674,0.0001,3128.9,3128.8,2.91221002]
["bitfinex","ETHUSD",1641905462881,0.79896,3130.2,3128.8,4.53602082]
["bitfinex","ETHUSD",1641905463077,13.2622,3130.5,3128.9,23.63908376]
["bitfinex","ETHUSD",1641905463078,5.5648,3130.5,3128.9,23.63908376]
["bitfinex","ETHUSD",1641905463280,0.00341054,3130.1,3128.9,23.9796313]
["bitfinex","ETHUSD",1641905463476,0.00341054,3130.1,3129.0,19.99123389]
["bitfinex","ETHUSD",1641905463675,0.00284211,3130.0,3129.9,0.79523449]
["bitfinex","ETHUSD",1641905464875,0.00284211,3130.0,3129.9,3.51155303]
["bitfinex","ETHUSD",1641905466926,0.00284211,3130.0,3129.9,2.71631854]
["bitfinex","ETHUSD",1641905467930,0.00284211,3130.0,3129.8,0.9189326]
["bitfinex","ETHUSD",1641905468328,0.00227369,3129.9,3129.8,1.2189326]
["bitfinex","ETHUSD",1641905470492,0.00227369,3129.9,3129.8,0.3]
["bitfinex","ETHUSD",1641905470694,0.00227369,3129.9,3129.7,1.84089254]
["bitfinex","ETHUSD",1641905471097,0.00170527,3129.8,3129.7,1.84089254]
["bitfinex","ETHUSD",1641905472929,0.00170527,3129.8,3129.7,3.46470334]
["bitfinex","ETHUSD",1641905473924,0.00170527,3129.8,3129.7,1.9238108]
["bitfinex","ETHUSD",1641905474526,0.80074527,3129.8,3129.6,1.6238108]
["bitfinex","ETHUSD",1641905474924,2.55113684,3129.7,3129.6,1.6238108]
["bitfinex","ETHUSD",1641905475126,2.85113684,3129.7,3129.6,1.6238108]
["bitfinex","ETHUSD",1641905475323,0.30113684,3129.7,3129.6,1.6238108]
["bitfinex","ETHUSD",1641905475527,3.00113684,3129.7,3129.6,1.6238108]
["bitfinex","ETHUSD",1641905476129,3.00113684,3129.7,3129.4,1.6238108]
["bitfinex","ETHUSD",1641905476329,3.80027684,3129.7,3129.4,1.6238108]
["bitfinex","ETHUSD",1641905476786,0.80027684,3129.7,3129.4,1.6238108]
["bitfinex","ETHUSD",1641905477181,0.80027684,3129.7,3129.5,1.6238108]
["bitfinex","ETHUSD",1641905477585,9.2029344,3129.6,3129.5,1.6238108]
["bitfinex","ETHUSD",1641905477783,5.65,3129.5,3129.3,2.44468669]
["bitfinex","ETHUSD",1641905477982,2.96477712,3129.4,3129.3,2.44468669]
["bitfinex","ETHUSD",1641905478182,0.79931,3129.4,3129.3,2.44468669]
["bitfinex","ETHUSD",1641905478383,4.24931,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1641905478783,7.83816447,3129.4,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905478988,2.89863,3129.3,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905479283,6.3383273,3129.2,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905479483,2.7883273,3129.2,3129.1,0.0022737]
["bitfinex","ETHUSD",1641905479884,4.69932,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641905480332,1.09932,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641905480527,1.09932,3129.1,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905480727,0.3,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1641905480926,0.464,3129.5,3128.8,2.59944963]
["bitfinex","ETHUSD",1641905481128,1.26311,3129.5,3128.8,2.59944963]
["bitfinex","ETHUSD",1641905481326,0.00113684,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1641905481327,0.80023684,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1641905481530,0.00113684,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1641905481731,0.00113684,3129.7,3129.1,3.1251468]
["bitfinex","ETHUSD",1641905481930,0.79914,3129.6,3129.1,2.44468669]
["bitfinex","ETHUSD",1641905482530,0.79914,3129.6,3129.2,2.44468669]
["bitfinex","ETHUSD",1641905482829,0.79914,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1641905482830,0.3,3129.5,3129.3,0.00113685]
["bitfinex","ETHUSD",1641905483031,0.36899177,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1641905485281,6.8,3129.3,3129.2,2.71599875]
["bitfinex","ETHUSD",1641905485481,6.8,3129.3,3129.1,2.44468669]
["bitfinex","ETHUSD",1641905485482,7.564,3129.3,3129.1,2.44468669]
["bitfinex","ETHUSD",1641905485786,8.59939,3129.2,3128.8,3.23542619]
["bitfinex","ETHUSD",1641905485987,0.464,3129.1,3128.8,3.23542619]
["bitfinex","ETHUSD",1641905486186,0.464,3129.1,3128.9,0.00227369]
["bitfinex","ETHUSD",1641905486388,0.764,3129.1,3128.9,0.00227369]
["bitfinex","ETHUSD",1641905486985,0.79932,3128.9,3128.4,0.00511581]
["bitfinex","ETHUSD",1641905487184,0.79933,3128.7,3128.4,0.00511581]
["bitfinex","ETHUSD",1641905487385,0.79933,3128.7,3128.4,3.240542]
["bitfinex","ETHUSD",1641905487585,0.3,3128.6,3128.4,3.240542]
["bitfinex","ETHUSD",1641905487837,0.3,3128.6,3128.5,0.00454739]
["bitfinex","ETHUSD",1641905488425,0.3,3128.6,3128.4,3.17597358]
["bitfinex","ETHUSD",1641905488829,0.3,3128.6,3128.2,0.69755917]
["bitfinex","ETHUSD",1641905489232,0.3,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641905489829,0.3,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641905491430,1.09937,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641905493586,0.3,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641905495928,0.3,3128.6,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905496530,0.3,3128.6,3128.5,2.44476249]
["bitfinex","ETHUSD",1641905496935,0.3,3128.6,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905497131,0.3,3128.6,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905497530,0.3,3128.6,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905499185,0.79933,3128.7,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905499686,0.3,3128.6,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905499885,0.3,3128.6,3128.5,2.44476274]
["bitfinex","ETHUSD",1641905500989,0.3,3128.6,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905501687,0.79933,3128.7,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905502194,0.79933,3128.7,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905502936,0.79933,3128.7,3128.6,2.44471396]
["bitfinex","ETHUSD",1641905503335,0.80046684,3128.7,3128.6,2.44471396]
["bitfinex","ETHUSD",1641905508283,0.3,3128.6,3128.5,2.44471396]
["bitfinex","ETHUSD",1641905508683,0.80046684,3128.7,3128.5,2.44471396]
["bitfinex","ETHUSD",1641905509281,0.00113684,3128.7,3128.5,2.44471396]
["bitfinex","ETHUSD",1641905510082,0.00113684,3128.7,3128.5,2.74471396]
["bitfinex","ETHUSD",1641905510734,0.00113684,3128.7,3128.6,2.44471396]
["bitfinex","ETHUSD",1641905511135,0.00113684,3128.7,3128.6,2.74471396]
["bitfinex","ETHUSD",1641905511336,0.00113684,3128.7,3128.6,0.3]
["bitfinex","ETHUSD",1641905511537,0.00113684,3128.7,3128.6,3.55964223]
["bitfinex","ETHUSD",1641905519137,0.00113684,3128.7,3128.6,0.3]
["bitfinex","ETHUSD",1641905519537,0.00113684,3128.7,3128.5,3.55964223]
["bitfinex","ETHUSD",1641905520345,0.00113684,3128.7,3128.6,3.25964223]
["bitfinex","ETHUSD",1641905520540,0.00113684,3128.7,3128.6,3.55964223]
["bitfinex","ETHUSD",1641905521582,0.00113684,3128.7,3128.6,0.3]
["bitfinex","ETHUSD",1641905521779,0.00113684,3128.7,3128.5,3.55964223]
["bitfinex","ETHUSD",1641905522581,0.00113684,3128.7,3128.5,3.25964223]
["bitfinex","ETHUSD",1641905523784,0.79934,3128.6,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905523983,1.09934,3128.6,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905524984,0.3,3128.6,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905525432,0.00113684,3128.7,3128.3,3.25964223]
["bitfinex","ETHUSD",1641905526029,0.00113684,3128.7,3128.3,3.55964223]
["bitfinex","ETHUSD",1641905526231,0.00113684,3128.7,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905526429,1.09403473,3128.8,3128.4,3.25964223]
["bitfinex","ETHUSD",1641905526630,1.09403473,3128.8,3128.5,0.00113684]
["bitfinex","ETHUSD",1641905527233,2.06254,3129.2,3128.5,0.00113684]
["bitfinex","ETHUSD",1641905527430,4.75106177,3129.4,3128.5,2.62560785]
["bitfinex","ETHUSD",1641905527431,3.15246177,3129.4,3128.5,2.62560785]
["bitfinex","ETHUSD",1641905527630,0.00113686,3128.9,3128.5,2.62560785]
["bitfinex","ETHUSD",1641905527930,0.00113686,3128.9,3128.5,2.92560785]
["bitfinex","ETHUSD",1641905528134,0.00113686,3128.9,3128.6,3.25964223]
["bitfinex","ETHUSD",1641905528331,0.00113686,3128.9,3128.6,5.79658974]
["bitfinex","ETHUSD",1641905528533,0.00113686,3128.9,3128.6,7.10268974]
["bitfinex","ETHUSD",1641905529181,0.00113686,3128.9,3128.7,1.0]
["bitfinex","ETHUSD",1641905529384,0.00113686,3128.9,3128.8,6.92254265]
["bitfinex","ETHUSD",1641905529584,0.00113686,3128.9,3128.8,9.45084265]
["bitfinex","ETHUSD",1641905529783,0.00113686,3128.9,3128.8,12.71048488]
["bitfinex","ETHUSD",1641905530984,0.00113686,3128.9,3128.8,9.45084265]
["bitfinex","ETHUSD",1641905531385,0.79901,3130.0,3128.8,9.45084265]
["bitfinex","ETHUSD",1641905531783,0.79901,3130.0,3128.8,4.20084265]
["bitfinex","ETHUSD",1641905531784,0.00568423,3129.9,3128.8,4.20084265]
["bitfinex","ETHUSD",1641905532185,0.79907,3129.7,3129.4,0.84571151]
["bitfinex","ETHUSD",1641905532383,0.79907,3129.7,3128.8,4.20084265]
["bitfinex","ETHUSD",1641905532584,0.00397896,3129.6,3128.8,4.20084265]
["bitfinex","ETHUSD",1641905532839,0.00397896,3129.6,3129.1,3.2589126]
["bitfinex","ETHUSD",1641905533033,0.00341054,3129.5,3129.1,3.2589126]
["bitfinex","ETHUSD",1641905533233,0.00341054,3129.5,3129.1,3.5589126]
["bitfinex","ETHUSD",1641905533439,0.00284211,3129.4,3129.1,3.5589126]
["bitfinex","ETHUSD",1641905533635,0.79919,3129.3,3129.1,3.5589126]
["bitfinex","ETHUSD",1641905533835,0.80146369,3129.3,3129.1,3.2589126]
["bitfinex","ETHUSD",1641905534039,3.20170527,3129.2,3128.9,3.2589126]
["bitfinex","ETHUSD",1641905534435,0.00113684,3129.1,3128.9,3.2589126]
["bitfinex","ETHUSD",1641905534837,1.59977684,3129.1,3128.9,3.2589126]
["bitfinex","ETHUSD",1641905535038,1.59977684,3129.1,3128.7,7.0365126]
["bitfinex","ETHUSD",1641905535240,1.59977684,3129.1,3128.7,7.3365126]
["bitfinex","ETHUSD",1641905535944,1.59977684,3129.1,3128.7,4.0776]
["bitfinex","ETHUSD",1641905536588,1.59977684,3129.1,3128.7,7.3365126]
["bitfinex","ETHUSD",1641905537487,1.89977684,3129.1,3128.7,7.3365126]
["bitfinex","ETHUSD",1641905538285,0.79931,3129.0,3128.7,7.3365126]
["bitfinex","ETHUSD",1641905538684,0.79931,3129.0,3128.7,3.5589126]
["bitfinex","ETHUSD",1641905539088,0.79931,3129.0,3128.6,3.2589126]
["bitfinex","ETHUSD",1641905539489,0.79931,3129.0,3128.7,0.00113684]
["bitfinex","ETHUSD",1641905539688,0.79931,3129.0,3128.8,5.16036673]
["bitfinex","ETHUSD",1641905540186,0.00113684,3129.1,3128.8,5.16036673]
["bitfinex","ETHUSD",1641905540439,0.00113684,3129.1,3128.8,5.46036673]
["bitfinex","ETHUSD",1641905540838,0.00113684,3129.1,3128.9,2.44438424]
["bitfinex","ETHUSD",1641905541042,0.00113684,3129.1,3128.9,2.74438424]
["bitfinex","ETHUSD",1641905542438,0.00113684,3129.1,3129.0,5.16036673]
["bitfinex","ETHUSD",1641905542639,0.00113684,3129.1,3129.0,5.46036673]
["bitfinex","ETHUSD",1641905543137,0.00113684,3129.1,3129.0,2.74438424]
["bitfinex","ETHUSD",1641905543744,0.00113684,3129.1,3129.0,5.16036673]
["bitfinex","ETHUSD",1641905544390,0.00113684,3129.1,3129.0,2.71598249]
["bitfinex","ETHUSD",1641905544990,0.00113684,3129.1,3129.0,5.16036673]
["bitfinex","ETHUSD",1641905545588,0.80035684,3129.1,3129.0,5.16036673]
["bitfinex","ETHUSD",1641905545888,0.80035684,3129.1,3128.9,2.74438424]
["bitfinex","ETHUSD",1641905546493,1.10035684,3129.1,3129.0,2.71598249]
["bitfinex","ETHUSD",1641905548033,1.10035684,3129.1,3129.0,1.62960781]
["bitfinex","ETHUSD",1641905548843,0.80035684,3129.1,3129.0,1.92960781]
["bitfinex","ETHUSD",1641905549236,0.00113684,3129.1,3129.0,2.21370781]
["bitfinex","ETHUSD",1641905549440,0.00113684,3129.1,3129.0,4.9296903]
["bitfinex","ETHUSD",1641905550040,0.00113684,3129.1,3129.0,3.30008249]
["bitfinex","ETHUSD",1641905551242,0.00113684,3129.1,3129.0,3.00008249]
["bitfinex","ETHUSD",1641905551444,0.46513684,3129.1,3129.0,3.00008249]
["bitfinex","ETHUSD",1641905551688,0.46513684,3129.1,3128.7,3.26004944]
["bitfinex","ETHUSD",1641905551689,6.8,3129.0,3128.8,2.44438424]
["bitfinex","ETHUSD",1641905551886,9.49577663,3128.9,3128.8,2.44438424]
["bitfinex","ETHUSD",1641905552091,4.14952,3128.8,3128.5,3.2589126]
["bitfinex","ETHUSD",1641905552287,0.464,3128.7,3128.5,3.2589126]
["bitfinex","ETHUSD",1641905552487,2.06296,3128.7,3128.1,7.1092126]
["bitfinex","ETHUSD",1641905552686,4.89745423,3128.7,3128.1,7.1092126]
["bitfinex","ETHUSD",1641905552887,4.89745423,3128.7,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905553088,2.06296,3128.7,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905553488,0.79947,3128.5,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905554289,1.59896,3128.5,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905554891,1.09947,3128.4,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905555939,0.79947,3128.4,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905557641,1.09947,3128.4,3128.2,0.00284213]
["bitfinex","ETHUSD",1641905559294,1.09947,3128.4,3128.2,0.30284213]
["bitfinex","ETHUSD",1641905559487,1.09947,3128.4,3127.6,0.00625267]
["bitfinex","ETHUSD",1641905559686,1.09947,3128.4,3127.5,4.39375917]
["bitfinex","ETHUSD",1641905559687,1.09947,3128.4,3128.3,0.00227371]
["bitfinex","ETHUSD",1641905559889,1.09947,3128.4,3127.6,0.00625267]
["bitfinex","ETHUSD",1641905560688,1.09947,3128.4,3127.7,2.43081481]
["bitfinex","ETHUSD",1641905560888,0.80178102,3128.4,3127.7,2.43081481]
["bitfinex","ETHUSD",1641905561089,0.80178102,3128.4,3127.8,0.00511582]
["bitfinex","ETHUSD",1641905561794,1.10178102,3128.4,3127.8,0.00511582]
["bitfinex","ETHUSD",1641905565137,0.79949,3128.3,3127.8,0.00511582]
["bitfinex","ETHUSD",1641905565340,0.79951,3128.1,3127.8,0.00511582]
["bitfinex","ETHUSD",1641905565536,1.09951,3128.1,3127.8,0.00511582]
["bitfinex","ETHUSD",1641905566337,1.89907,3128.1,3127.8,0.00511582]
["bitfinex","ETHUSD",1641905566786,1.89907,3128.1,3127.6,2.43706748]
["bitfinex","ETHUSD",1641905566993,1.89907,3128.1,3127.8,1.62062383]
["bitfinex","ETHUSD",1641905567385,1.89907,3128.1,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905569689,0.3,3128.1,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905570090,4.70091944,3128.3,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905570341,1.89908,3128.3,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905570737,0.00229664,3128.1,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905571338,0.30229664,3128.1,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905571542,1.10180664,3128.1,3127.9,0.0045474]
["bitfinex","ETHUSD",1641905571945,1.10180664,3128.1,3128.0,2.71664797]
["bitfinex","ETHUSD",1641905572339,1.10180664,3128.1,3128.0,2.72062695]
["bitfinex","ETHUSD",1641905573141,0.30229664,3128.1,3128.0,2.72062695]
["bitfinex","ETHUSD",1641905573542,0.00229664,3128.1,3128.0,2.72062695]
["bitfinex","ETHUSD",1641905582690,0.00229664,3128.1,3128.0,5.15144176]
["bitfinex","ETHUSD",1641905585840,0.00229664,3128.1,3128.0,2.72062695]
["bitfinex","ETHUSD",1641905587241,0.00229664,3128.1,3128.0,5.16565158]
["bitfinex","ETHUSD",1641905588541,0.00229664,3128.1,3128.0,2.72062695]
["bitfinex","ETHUSD",1641905589792,0.00229664,3128.1,3128.0,5.16570053]
["bitfinex","ETHUSD",1641905590199,0.00229664,3128.1,3128.0,2.44905256]
["bitfinex","ETHUSD",1641905590594,0.46629664,3128.1,3128.0,2.44905256]
["bitfinex","ETHUSD",1641905590798,8.86545664,3128.1,3128.0,2.44905256]
["bitfinex","ETHUSD",1641905591095,10.16545664,3128.1,3128.0,2.44905256]
["bitfinex","ETHUSD",1641905591699,10.16545664,3128.1,3128.0,5.16570053]
["bitfinex","ETHUSD",1641905592095,5.35,3128.0,3127.8,3.2589126]
["bitfinex","ETHUSD",1641905592298,5.214,3127.9,3127.8,3.2589126]
["bitfinex","ETHUSD",1641905592497,5.214,3127.9,3127.6,1.63029392]
["bitfinex","ETHUSD",1641905592705,0.79979,3127.8,3127.6,1.63029392]
["bitfinex","ETHUSD",1641905592958,9.52037748,3127.7,3127.6,1.63029392]
["bitfinex","ETHUSD",1641905593161,0.79981,3127.5,3127.2,7.4569126]
["bitfinex","ETHUSD",1641905593353,3.67719099,3127.5,3127.2,0.3]
["bitfinex","ETHUSD",1641905593553,3.67719099,3127.5,3127.0,7.6377007]
["bitfinex","ETHUSD",1641905593754,0.764,3127.4,3127.0,7.3377007]
["bitfinex","ETHUSD",1641905593957,1.764,3127.4,3127.1,0.00511581]
["bitfinex","ETHUSD",1641905594358,1.59966,3127.3,3127.1,0.00511581]
["bitfinex","ETHUSD",1641905594554,3.764,3127.2,3127.1,0.00511581]
["bitfinex","ETHUSD",1641905594753,0.764,3127.2,3127.1,0.00511581]
["bitfinex","ETHUSD",1641905594954,0.764,3127.2,3127.0,0.00568423]
["bitfinex","ETHUSD",1641905595155,0.464,3127.2,3127.0,0.00568423]
["bitfinex","ETHUSD",1641905595753,0.464,3127.2,3126.9,0.00625265]
["bitfinex","ETHUSD",1641905595956,0.464,3127.2,3126.9,3.26516525]
["bitfinex","ETHUSD",1641905596256,0.764,3127.2,3127.0,0.00568423]
["bitfinex","ETHUSD",1641905596695,0.464,3127.2,3127.0,0.00568423]
["bitfinex","ETHUSD",1641905597493,0.464,3127.2,3127.0,0.30568423]
["bitfinex","ETHUSD",1641905599299,0.3022829,3127.3,3127.0,0.30568423]
["bitfinex","ETHUSD",1641905599497,0.0022829,3127.3,3127.0,0.30568423]
["bitfinex","ETHUSD",1641905601035,1.0997,3127.4,3127.0,0.30568423]
["bitfinex","ETHUSD",1641905601935,0.335883,3127.2,3127.0,0.30568423]
["bitfinex","ETHUSD",1641905602535,0.635883,3127.2,3127.0,0.30568423]
["bitfinex","ETHUSD",1641905602836,1.435633,3127.2,3127.0,0.00568423]
["bitfinex","ETHUSD",1641905603236,1.435633,3127.2,3126.7,0.0073895]
["bitfinex","ETHUSD",1641905603836,2.39931,3127.4,3126.8,6.8]
["bitfinex","ETHUSD",1641905604117,0.66737588,3128.8,3126.8,6.8]
["bitfinex","ETHUSD",1641905604118,3.1849,3128.3,3127.3,0.01218105]
["bitfinex","ETHUSD",1641905604313,0.9417577,3128.9,3127.4,1.39551842]
["bitfinex","ETHUSD",1641905604514,0.00113685,3128.2,3127.4,1.69892896]
["bitfinex","ETHUSD",1641905604717,0.00113685,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641905605419,0.00113685,3128.2,3127.5,2.43723248]
["bitfinex","ETHUSD",1641905605813,0.00113685,3128.2,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905606014,1.59934,3127.9,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905606415,0.3,3127.8,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905606615,1.3,3127.8,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905607016,1.3,3127.8,3127.2,0.00454738]
["bitfinex","ETHUSD",1641905607620,0.79965,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641905608642,0.79965,3127.7,3127.3,1.62583893]
["bitfinex","ETHUSD",1641905608841,0.38737544,3127.5,3127.3,1.62583893]
["bitfinex","ETHUSD",1641905609044,0.38737544,3127.5,3127.4,0.00341054]
["bitfinex","ETHUSD",1641905609445,0.38737544,3127.5,3127.4,0.10296161]
["bitfinex","ETHUSD",1641905610750,1.18708544,3127.5,3127.4,0.10296161]
["bitfinex","ETHUSD",1641905612133,1.18708544,3127.5,3127.4,2.82035728]
["bitfinex","ETHUSD",1641905612330,0.38737544,3127.5,3127.4,2.82035728]
["bitfinex","ETHUSD",1641905612731,0.38737544,3127.5,3127.4,0.10296161]
["bitfinex","ETHUSD",1641905613632,0.38737544,3127.5,3127.4,2.82035728]
["bitfinex","ETHUSD",1641905614332,0.38737544,3127.5,3127.4,0.10296161]
["bitfinex","ETHUSD",1641905614832,0.38737544,3127.5,3127.4,2.82035728]
["bitfinex","ETHUSD",1641905615647,0.38737544,3127.5,3127.4,1.72880054]
["bitfinex","ETHUSD",1641905616348,0.38737544,3127.5,3127.4,4.44619621]
["bitfinex","ETHUSD",1641905619398,0.38737544,3127.5,3127.4,2.82035728]
["bitfinex","ETHUSD",1641905620402,0.38737544,3127.5,3127.4,4.44689806]
["bitfinex","ETHUSD",1641905622858,1.30622338,3128.1,3127.4,5.53029412]
["bitfinex","ETHUSD",1641905623054,0.4777577,3128.9,3128.0,1.35603262]
["bitfinex","ETHUSD",1641905623458,0.4777577,3128.9,3128.1,4.63346112]
["bitfinex","ETHUSD",1641905623756,0.4777577,3128.9,3128.1,1.03301219]
["bitfinex","ETHUSD",1641905624551,0.79936,3128.8,3128.1,1.03301219]
["bitfinex","ETHUSD",1641905624752,0.79936,3128.8,3128.1,3.75040786]
["bitfinex","ETHUSD",1641905625355,0.79936,3128.8,3128.1,2.81694674]
["bitfinex","ETHUSD",1641905626051,0.79942,3128.6,3128.1,2.81694674]
["bitfinex","ETHUSD",1641905628296,0.79942,3128.6,3128.1,1.81694674]
["bitfinex","ETHUSD",1641905628695,1.59888,3128.6,3128.1,1.81694674]
["bitfinex","ETHUSD",1641905629101,0.3,3128.5,3128.1,1.81694674]
["bitfinex","ETHUSD",1641905629499,0.79948,3128.3,3128.1,1.81694674]
["bitfinex","ETHUSD",1641905629898,1.09948,3128.3,3128.1,1.81694674]
["bitfinex","ETHUSD",1641905630349,1.09948,3128.3,3127.8,6.89609076]
["bitfinex","ETHUSD",1641905632745,0.3,3128.3,3127.8,6.89609076]
["bitfinex","ETHUSD",1641905632944,0.3,3128.5,3127.8,6.89609076]
["bitfinex","ETHUSD",1641905633945,0.3,3128.5,3127.8,5.2693]
["bitfinex","ETHUSD",1641905634400,1.09948,3128.5,3127.8,5.2693]
["bitfinex","ETHUSD",1641905634597,0.79948,3128.3,3127.8,5.2693]
["bitfinex","ETHUSD",1641905634995,1.09948,3128.3,3127.8,5.2693]
["bitfinex","ETHUSD",1641905636195,1.09948,3128.3,3127.8,5.2193]
["bitfinex","ETHUSD",1641905637000,1.09948,3128.3,3127.8,4.0164]
["bitfinex","ETHUSD",1641905637855,0.79956,3128.1,3127.8,4.0164]
["bitfinex","ETHUSD",1641905638044,0.39313411,3127.9,3127.6,1.62679076]
["bitfinex","ETHUSD",1641905638439,0.39313411,3127.9,3127.7,0.00170527]
["bitfinex","ETHUSD",1641905639041,0.3,3127.8,3127.7,0.00170527]
["bitfinex","ETHUSD",1641905639441,2.19279411,3127.9,3127.4,0.00341054]
["bitfinex","ETHUSD",1641905639646,0.79966,3127.8,3127.4,0.00341054]
["bitfinex","ETHUSD",1641905640041,0.79966,3127.8,3127.4,1.6302013]
["bitfinex","ETHUSD",1641905640242,1.59931,3127.8,3127.4,1.6302013]
["bitfinex","ETHUSD",1641905640444,1.59931,3127.8,3127.5,0.00284211]
["bitfinex","ETHUSD",1641905640644,0.3,3127.7,3127.5,0.00284211]
["bitfinex","ETHUSD",1641905642796,0.3,3127.7,3127.4,0.00341054]
["bitfinex","ETHUSD",1641905643797,0.3,3127.7,3127.6,1.62679076]
["bitfinex","ETHUSD",1641905644098,0.3,3127.7,3127.6,1.62906445]
["bitfinex","ETHUSD",1641905644700,0.3,3127.7,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905644904,1.09966,3127.8,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905645644,1.09966,3127.8,3127.5,0.00284211]
["bitfinex","ETHUSD",1641905646044,1.09966,3127.8,3127.4,0.00341054]
["bitfinex","ETHUSD",1641905646245,1.89931,3127.8,3127.4,1.6302013]
["bitfinex","ETHUSD",1641905646646,1.89931,3127.8,3127.5,0.00284211]
["bitfinex","ETHUSD",1641905647847,1.09966,3127.8,3127.5,0.00284211]
["bitfinex","ETHUSD",1641905650499,1.09966,3127.8,3127.5,1.62963287]
["bitfinex","ETHUSD",1641905650894,0.00229556,3127.7,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905656447,0.00229556,3127.7,3127.6,5.15693297]
["bitfinex","ETHUSD",1641905657097,0.00229556,3127.7,3127.6,2.71970049]
["bitfinex","ETHUSD",1641905658498,0.00229556,3127.7,3127.6,1.63067562]
["bitfinex","ETHUSD",1641905659300,0.00229556,3127.7,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905660101,0.00229556,3127.7,3127.6,1.63067562]
["bitfinex","ETHUSD",1641905661349,0.00229556,3127.7,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905661549,9.93581221,3127.7,3127.6,0.00227369]
["bitfinex","ETHUSD",1641905661748,10.93581221,3127.7,3127.6,2.71970049]
["bitfinex","ETHUSD",1641905661949,10.93581221,3127.7,3127.4,0.4804388]
["bitfinex","ETHUSD",1641905661950,6.0197,3127.6,3127.4,0.4804388]
["bitfinex","ETHUSD",1641905662151,6.0197,3127.6,3127.1,2.43723248]
["bitfinex","ETHUSD",1641905662152,7.59996,3127.4,3127.1,2.43723248]
["bitfinex","ETHUSD",1641905662352,6.8,3127.2,3126.5,4.0787881]
["bitfinex","ETHUSD",1641905662559,2.06403,3127.1,3126.5,4.0787881]
["bitfinex","ETHUSD",1641905662749,4.66412,3127.1,3126.5,4.0787881]
["bitfinex","ETHUSD",1641905662955,4.66412,3127.1,3125.7,3.1544]
["bitfinex","ETHUSD",1641905662956,4.66412,3127.1,3126.3,3.26]
["bitfinex","ETHUSD",1641905663151,3.06409,3127.1,3126.3,3.26]
["bitfinex","ETHUSD",1641905663350,3.06409,3127.1,3126.4,0.00682108]
["bitfinex","ETHUSD",1641905663351,1.464,3127.1,3126.4,0.00682108]
["bitfinex","ETHUSD",1641905663550,1.464,3127.1,3126.4,1.15503327]
["bitfinex","ETHUSD",1641905663551,0.464,3127.1,3126.4,1.15503327]
["bitfinex","ETHUSD",1641905663752,0.464,3127.1,3126.9,1.08844844]
["bitfinex","ETHUSD",1641905663952,2.39985,3127.6,3126.9,1.08844844]
["bitfinex","ETHUSD",1641905664225,0.00229556,3127.7,3126.9,0.66841208]
["bitfinex","ETHUSD",1641905664623,0.00284212,3127.5,3126.9,0.66841208]
["bitfinex","ETHUSD",1641905665022,0.00227369,3127.4,3127.3,0.87819653]
["bitfinex","ETHUSD",1641905666423,0.00227369,3127.4,3127.0,4.1253]
["bitfinex","ETHUSD",1641905666822,0.00170527,3127.3,3127.0,4.1253]
["bitfinex","ETHUSD",1641905667223,0.00113685,3127.2,3127.0,4.1253]
["bitfinex","ETHUSD",1641905667523,0.00341054,3127.6,3127.0,4.1253]
["bitfinex","ETHUSD",1641905667725,0.00341054,3127.6,3127.5,1.20906091]
["bitfinex","ETHUSD",1641905668343,0.00341054,3127.6,3127.5,3.75906091]
["bitfinex","ETHUSD",1641905668543,0.00341054,3127.6,3127.5,4.05906091]
["bitfinex","ETHUSD",1641905669343,0.00341054,3127.6,3127.5,6.85906091]
["bitfinex","ETHUSD",1641905669743,0.00341054,3127.6,3127.5,10.15091708]
["bitfinex","ETHUSD",1641905669946,0.00341054,3127.6,3127.5,30.38635706]
["bitfinex","ETHUSD",1641905670653,0.00341054,3127.6,3127.5,34.23315706]
["bitfinex","ETHUSD",1641905670845,0.00573375,3127.6,3127.5,34.23315706]
["bitfinex","ETHUSD",1641905671048,0.01220916,3129.3,3128.9,1.36725158]
["bitfinex","ETHUSD",1641905671449,0.00909478,3129.2,3127.9,1.438484]
["bitfinex","ETHUSD",1641905671701,0.00909478,3129.2,3128.0,2.90972766]
["bitfinex","ETHUSD",1641905671901,0.00852635,3129.1,3128.0,3.20972766]
["bitfinex","ETHUSD",1641905672101,0.00852635,3129.1,3128.5,0.93455315]
["bitfinex","ETHUSD",1641905672302,0.00795793,3129.0,3128.5,0.93455315]
["bitfinex","ETHUSD",1641905672504,0.00795793,3129.0,3128.5,2.40396229]
["bitfinex","ETHUSD",1641905672700,0.01220916,3129.3,3128.5,2.40396229]
["bitfinex","ETHUSD",1641905672701,0.00738951,3128.9,3128.5,2.40396229]
["bitfinex","ETHUSD",1641905673207,0.00682108,3128.8,3128.5,2.40396229]
["bitfinex","ETHUSD",1641905673602,0.00625266,3128.7,3128.5,4.97036582]
["bitfinex","ETHUSD",1641905673802,0.00625266,3128.7,3128.6,6.75007919]
["bitfinex","ETHUSD",1641905674003,0.39552157,3129.5,3129.0,1.20815911]
["bitfinex","ETHUSD",1641905674503,0.01023162,3129.4,3128.7,3.798]
["bitfinex","ETHUSD",1641905674908,0.0096632,3129.3,3128.7,3.798]
["bitfinex","ETHUSD",1641905675351,0.00909478,3129.2,3128.7,3.798]
["bitfinex","ETHUSD",1641905675753,0.00852635,3129.1,3128.7,3.798]
["bitfinex","ETHUSD",1641905676245,0.00795793,3129.0,3128.9,0.85008514]
["bitfinex","ETHUSD",1641905679096,0.00795793,3129.0,3128.7,3.798]
["bitfinex","ETHUSD",1641905679397,0.00738951,3128.9,3128.7,3.798]
["bitfinex","ETHUSD",1641905679596,0.00738951,3128.9,3128.7,2.92220801]
["bitfinex","ETHUSD",1641905679796,0.00682108,3128.8,3128.4,1.62693493]
["bitfinex","ETHUSD",1641905679998,1.59893,3128.7,3128.4,1.62693493]
["bitfinex","ETHUSD",1641905680199,1.60518266,3128.7,3128.4,1.62693493]
["bitfinex","ETHUSD",1641905680497,0.30568424,3128.6,3128.4,1.62693493]
["bitfinex","ETHUSD",1641905680697,0.05568424,3128.6,3128.3,1.62693493]
["bitfinex","ETHUSD",1641905680902,0.00511581,3128.5,3128.3,1.62693493]
["bitfinex","ETHUSD",1641905681197,0.00454739,3128.4,3128.3,1.62693493]
["bitfinex","ETHUSD",1641905681598,0.00454739,3128.4,3128.0,1.62693493]
["bitfinex","ETHUSD",1641905681998,0.00397896,3128.3,3128.0,1.62693493]
["bitfinex","ETHUSD",1641905682196,0.00397896,3128.3,3127.9,1.62693493]
["bitfinex","ETHUSD",1641905682399,3.65179983,3128.5,3127.9,1.62693493]
["bitfinex","ETHUSD",1641905682400,0.00341054,3128.2,3127.9,1.62693493]
["bitfinex","ETHUSD",1641905682864,0.00284212,3128.1,3127.9,1.62693493]
["bitfinex","ETHUSD",1641905683255,0.79947,3128.4,3127.9,1.62693493]
["bitfinex","ETHUSD",1641905683256,0.00227369,3128.0,3127.9,2.71709877]
["bitfinex","ETHUSD",1641905683657,0.00227369,3128.0,3127.8,4.6440337]
["bitfinex","ETHUSD",1641905684058,0.00170527,3127.9,3127.8,4.6440337]
["bitfinex","ETHUSD",1641905684456,0.00170527,3127.9,3127.8,1.92693493]
["bitfinex","ETHUSD",1641905686062,0.00170527,3127.9,3127.7,3.47874944]
["bitfinex","ETHUSD",1641905686458,0.00113685,3127.8,3127.7,3.47874944]
["bitfinex","ETHUSD",1641905687095,0.75722992,3129.1,3128.1,1.34390794]
["bitfinex","ETHUSD",1641905687294,0.464,3128.7,3127.8,3.35]
["bitfinex","ETHUSD",1641905687497,0.00284211,3128.3,3127.8,3.35]
["bitfinex","ETHUSD",1641905687894,0.00227369,3128.2,3127.8,3.35]
["bitfinex","ETHUSD",1641905688295,0.464,3128.5,3128.1,1.63020604]
["bitfinex","ETHUSD",1641905688494,0.464,3128.5,3128.2,0.79667818]
["bitfinex","ETHUSD",1641905688699,0.80288054,3128.4,3128.2,0.79667818]
["bitfinex","ETHUSD",1641905688895,1.10288054,3128.4,3128.1,1.63020604]
["bitfinex","ETHUSD",1641905689094,0.00284211,3128.3,3128.1,1.63020604]
["bitfinex","ETHUSD",1641905689495,0.00227369,3128.2,3128.1,1.63020604]
["bitfinex","ETHUSD",1641905689893,0.00227369,3128.2,3128.1,0.91205856]
["bitfinex","ETHUSD",1641905690651,0.00227369,3128.2,3128.0,1.63020604]
["bitfinex","ETHUSD",1641905691051,0.80127527,3128.1,3128.0,1.63020604]
["bitfinex","ETHUSD",1641905691654,0.80127527,3128.1,3127.8,1.63020604]
["bitfinex","ETHUSD",1641905692153,0.00113684,3128.0,3127.8,1.63020604]
["bitfinex","ETHUSD",1641905693856,0.00113684,3128.0,3127.9,1.63020604]
["bitfinex","ETHUSD",1641905694917,0.00113684,3128.0,3127.8,1.63020604]
["bitfinex","ETHUSD",1641905695520,0.00113684,3128.0,3127.9,1.63020604]
["bitfinex","ETHUSD",1641905696219,0.00113684,3128.0,3127.7,3.6225301]
["bitfinex","ETHUSD",1641905697017,0.00113684,3128.0,3127.8,2.44530906]
["bitfinex","ETHUSD",1641905698048,0.00113684,3128.0,3127.7,3.6225301]
["bitfinex","ETHUSD",1641905698252,0.27269618,3128.0,3127.7,3.6225301]
["bitfinex","ETHUSD",1641905699251,0.27269618,3128.0,3127.9,1.63028206]
["bitfinex","ETHUSD",1641905700453,0.27269618,3128.0,3127.7,7.96993302]
["bitfinex","ETHUSD",1641905700653,0.27269618,3128.0,3127.7,5.52462396]
["bitfinex","ETHUSD",1641905701252,0.27269618,3128.0,3127.9,1.63028206]
["bitfinex","ETHUSD",1641905703196,0.27269618,3128.0,3127.8,2.71712086]
["bitfinex","ETHUSD",1641905703999,0.27269618,3128.0,3127.9,2.71712086]
["bitfinex","ETHUSD",1641905704802,0.27269618,3128.0,3127.8,2.71712086]
["bitfinex","ETHUSD",1641905705204,0.27269618,3128.0,3127.9,1.63028223]
["bitfinex","ETHUSD",1641905705448,1.07241348,3128.0,3127.9,1.63028223]
["bitfinex","ETHUSD",1641905705647,1.37241348,3128.0,3127.9,1.63028223]
["bitfinex","ETHUSD",1641905705945,1.37241348,3128.0,3127.1,1.1437]
["bitfinex","ETHUSD",1641905705946,3.9,3127.9,3127.6,1.63045141]
["bitfinex","ETHUSD",1641905706245,4.364,3127.9,3127.6,1.63045141]
["bitfinex","ETHUSD",1641905706446,5.96357,3127.9,3127.6,1.63045141]
["bitfinex","ETHUSD",1641905706853,5.96357,3127.9,3127.4,2.71712086]
["bitfinex","ETHUSD",1641905707045,0.79977,3127.7,3127.4,2.71712086]
["bitfinex","ETHUSD",1641905707245,0.79977,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641905707246,1.26377,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641905707446,2.56377,3127.7,3127.5,0.00170527]
["bitfinex","ETHUSD",1641905708848,2.56377,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1641905709101,0.79979,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641905709298,1.09979,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641905709694,0.79979,3127.3,3127.0,2.71712086]
["bitfinex","ETHUSD",1641905710196,0.79979,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1641905710796,0.79979,3127.3,3127.2,2.71712086]
["bitfinex","ETHUSD",1641905711196,0.79979,3127.3,3127.2,2.7205314]
["bitfinex","ETHUSD",1641905711398,0.79979,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641905712501,0.79979,3127.3,3127.2,2.7205314]
["bitfinex","ETHUSD",1641905712706,1.09979,3127.3,3127.2,2.7205314]
["bitfinex","ETHUSD",1641905712959,1.09979,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641905713357,4.52161167,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641905713759,5.52161167,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641905715159,4.22161167,3127.3,3126.8,1.36775282]
["bitfinex","ETHUSD",1641905715359,3.39969,3127.7,3127.2,2.71712086]
["bitfinex","ETHUSD",1641905715360,0.79966,3127.7,3127.2,2.71712086]
["bitfinex","ETHUSD",1641905715557,3.51803701,3128.2,3127.2,2.71712086]
["bitfinex","ETHUSD",1641905715857,2.39929,3128.2,3127.3,1.38028859]
["bitfinex","ETHUSD",1641905716058,1.60549618,3128.2,3127.4,4.2]
["bitfinex","ETHUSD",1641905716258,0.464,3128.5,3127.4,4.20341054]
["bitfinex","ETHUSD",1641905716462,6.98963274,3128.6,3127.9,0.02018578]
["bitfinex","ETHUSD",1641905716463,0.79952,3128.3,3127.9,0.02018578]
["bitfinex","ETHUSD",1641905716702,0.00170527,3128.3,3127.9,0.02018578]
["bitfinex","ETHUSD",1641905716902,0.00170527,3128.3,3127.8,1.11132059]
["bitfinex","ETHUSD",1641905717102,0.54113593,3128.7,3127.8,1.11132059]
["bitfinex","ETHUSD",1641905717305,1.32629,3128.6,3127.9,0.00227369]
["bitfinex","ETHUSD",1641905717502,0.00113685,3128.5,3128.0,2.71712086]
["bitfinex","ETHUSD",1641905717704,0.00113685,3128.5,3128.1,0.71528769]
["bitfinex","ETHUSD",1641905717902,0.00170528,3128.6,3128.1,0.71642453]
["bitfinex","ETHUSD",1641905718903,0.00170528,3128.6,3128.2,2.71712086]
["bitfinex","ETHUSD",1641905720744,0.00170528,3128.6,3128.3,1.36182049]
["bitfinex","ETHUSD",1641905720948,0.00170528,3128.6,3128.4,2.53860614]
["bitfinex","ETHUSD",1641905721549,0.00170528,3128.6,3128.4,5.255727]
["bitfinex","ETHUSD",1641905721849,0.00170528,3128.6,3128.5,9.6958104]
["bitfinex","ETHUSD",1641905722046,0.00170528,3128.6,3128.5,9.9958104]
["bitfinex","ETHUSD",1641905722453,0.00170528,3128.6,3128.5,14.34379017]
["bitfinex","ETHUSD",1641905722647,0.00170528,3128.6,3128.5,7.54379017]
["bitfinex","ETHUSD",1641905723647,0.00170528,3128.6,3128.5,5.91293126]
["bitfinex","ETHUSD",1641905725704,0.00170528,3128.6,3128.5,7.53133656]
["bitfinex","ETHUSD",1641905725905,0.00170528,3128.6,3128.5,4.63552616]
["bitfinex","ETHUSD",1641905728048,0.00170528,3128.6,3128.5,7.13154559]
["bitfinex","ETHUSD",1641905729150,0.00170528,3128.6,3128.5,6.40134029]
["bitfinex","ETHUSD",1641905729752,0.00170528,3128.6,3128.5,8.84664935]
["bitfinex","ETHUSD",1641905734602,0.00170528,3128.6,3128.5,8.54664935]
["bitfinex","ETHUSD",1641905734801,0.00170528,3128.6,3128.5,5.16242992]
["bitfinex","ETHUSD",1641905735354,0.00170528,3128.6,3128.5,4.3384413]
["bitfinex","ETHUSD",1641905736156,0.00170528,3128.6,3128.5,9.45443186]
["bitfinex","ETHUSD",1641905736557,0.00170528,3128.6,3128.5,29.54443186]
["bitfinex","ETHUSD",1641905736756,0.00170528,3128.6,3128.5,30.00843186]
["bitfinex","ETHUSD",1641905736958,0.00170528,3128.6,3128.5,35.97942258]
["bitfinex","ETHUSD",1641905737358,0.00170528,3128.6,3128.5,36.61864298]
["bitfinex","ETHUSD",1641905737758,0.00170528,3128.6,3128.5,37.33784298]
["bitfinex","ETHUSD",1641905737959,0.00170528,3128.6,3128.5,34.08397312]
["bitfinex","ETHUSD",1641905738173,0.00170528,3128.6,3128.5,38.16276122]
["bitfinex","ETHUSD",1641905738360,9.43440968,3130.6,3129.0,0.6391449]
["bitfinex","ETHUSD",1641905738559,9.43440968,3130.6,3129.1,2.68265112]
["bitfinex","ETHUSD",1641905738763,0.01080004,3130.5,3129.1,2.98265112]
["bitfinex","ETHUSD",1641905738961,1.01080004,3130.5,3129.1,4.12325112]
["bitfinex","ETHUSD",1641905739212,0.01023162,3130.4,3129.1,22.91325112]
["bitfinex","ETHUSD",1641905739414,0.01023162,3130.4,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905739608,6.09,3130.6,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905740008,0.01080004,3130.5,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905740206,0.01080004,3130.5,3130.4,2.71712086]
["bitfinex","ETHUSD",1641905740407,6.09,3130.6,3130.4,2.71712086]
["bitfinex","ETHUSD",1641905740914,6.39,3130.6,3130.4,2.71712086]
["bitfinex","ETHUSD",1641905742108,0.3,3130.6,3130.5,1.11742563]
["bitfinex","ETHUSD",1641905742608,0.01136846,3130.6,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905743058,0.01080004,3130.5,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905743462,0.01023162,3130.4,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905743659,0.01023162,3130.4,3130.3,2.05785424]
["bitfinex","ETHUSD",1641905745060,0.01023162,3130.4,3130.3,4.77334231]
["bitfinex","ETHUSD",1641905745662,0.01023162,3130.4,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905746262,0.01023162,3130.4,3130.3,3.55988069]
["bitfinex","ETHUSD",1641905746704,0.01023162,3130.4,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905747706,0.01023162,3130.4,3130.3,3.55988069]
["bitfinex","ETHUSD",1641905748106,0.01023162,3130.4,3130.3,0.84439262]
["bitfinex","ETHUSD",1641905748305,0.01023162,3130.4,3130.2,4.33211117]
["bitfinex","ETHUSD",1641905748709,0.00966319,3130.3,3130.2,4.33211117]
["bitfinex","ETHUSD",1641905748906,0.00966319,3130.3,3130.2,1.6166231]
["bitfinex","ETHUSD",1641905749106,0.31250531,3130.3,3130.2,1.6166231]
["bitfinex","ETHUSD",1641905749806,0.31250531,3130.3,3130.1,0.72394699]
["bitfinex","ETHUSD",1641905749807,0.31250531,3130.3,3130.1,2.34057009]
["bitfinex","ETHUSD",1641905750208,0.00909477,3130.2,3130.1,2.34057009]
["bitfinex","ETHUSD",1641905750459,0.00909477,3130.2,3129.8,2.42493465]
["bitfinex","ETHUSD",1641905750460,0.00909477,3130.2,3130.0,2.42493465]
["bitfinex","ETHUSD",1641905750861,0.00852635,3130.1,3130.0,2.42493465]
["bitfinex","ETHUSD",1641905752060,0.00852635,3130.1,3130.0,3.2922893]
["bitfinex","ETHUSD",1641905752861,0.00852635,3130.1,3130.0,5.72731073]
["bitfinex","ETHUSD",1641905753060,0.00852635,3130.1,3130.0,3.2922893]
["bitfinex","ETHUSD",1641905753865,0.00852635,3130.1,3130.0,0.86735465]
["bitfinex","ETHUSD",1641905754306,0.00852635,3130.1,3130.0,3.28890283]
["bitfinex","ETHUSD",1641905754908,0.00852635,3130.1,3130.0,2.42154818]
["bitfinex","ETHUSD",1641905757208,0.00852635,3130.1,3129.9,2.42154818]
["bitfinex","ETHUSD",1641905757611,0.00795792,3130.0,3129.9,2.42154818]
["bitfinex","ETHUSD",1641905758288,0.80693742,3130.0,3129.7,4.07063671]
["bitfinex","ETHUSD",1641905758592,0.0073895,3129.9,3129.7,4.07063671]
["bitfinex","ETHUSD",1641905758991,0.00682108,3129.8,3129.7,4.07063671]
["bitfinex","ETHUSD",1641905759789,0.00682108,3129.8,3129.7,3.2332462]
["bitfinex","ETHUSD",1641905760193,0.00682108,3129.8,3129.5,3.83]
["bitfinex","ETHUSD",1641905760590,0.00625265,3129.7,3129.5,3.83]
["bitfinex","ETHUSD",1641905760993,0.3,3130.1,3129.5,3.83]
["bitfinex","ETHUSD",1641905760994,0.00568423,3129.6,3129.5,3.83]
["bitfinex","ETHUSD",1641905761196,0.00568423,3129.6,3129.5,6.26947225]
["bitfinex","ETHUSD",1641905761395,0.00568423,3129.6,3129.5,3.83]
["bitfinex","ETHUSD",1641905762008,0.00568423,3129.6,3129.5,4.49799017]
["bitfinex","ETHUSD",1641905763813,0.13162591,3130.5,3129.6,6.8056]
["bitfinex","ETHUSD",1641905764012,0.79879,3131.1,3130.7,1.3433833]
["bitfinex","ETHUSD",1641905764220,0.48170877,3131.2,3130.7,1.3433833]
["bitfinex","ETHUSD",1641905764412,0.48170877,3131.2,3130.4,0.01210881]
["bitfinex","ETHUSD",1641905764612,0.7985972,3131.6,3130.3,0.0169881]
["bitfinex","ETHUSD",1641905764815,1.5971713,3131.9,3130.8,2.71556464]
["bitfinex","ETHUSD",1641905765212,0.48379059,3131.8,3130.8,2.71556464]
["bitfinex","ETHUSD",1641905765457,1.28235639,3131.8,3130.8,2.71556464]
["bitfinex","ETHUSD",1641905766864,1.65850704,3131.8,3130.8,2.71556464]
["bitfinex","ETHUSD",1641905767061,0.85994124,3131.8,3130.8,2.71556464]
["bitfinex","ETHUSD",1641905767260,0.85994124,3131.8,3130.8,5.08357899]
["bitfinex","ETHUSD",1641905767460,0.85994124,3131.8,3130.9,5.91108038]
["bitfinex","ETHUSD",1641905767662,0.85994124,3131.8,3130.9,3.55]
["bitfinex","ETHUSD",1641905767862,0.20795793,3131.0,3130.9,3.55]
["bitfinex","ETHUSD",1641905768664,0.20795793,3131.0,3130.9,6.26556464]
["bitfinex","ETHUSD",1641905769515,0.20795793,3131.0,3130.9,8.62348262]
["bitfinex","ETHUSD",1641905769711,0.20795793,3131.0,3130.9,6.26556464]
["bitfinex","ETHUSD",1641905770414,0.20795793,3131.0,3130.9,4.31806173]
["bitfinex","ETHUSD",1641905771012,0.20795793,3131.0,3130.9,1.60249709]
["bitfinex","ETHUSD",1641905771216,0.20795793,3131.0,3130.9,4.20249709]
["bitfinex","ETHUSD",1641905771414,0.20795793,3131.0,3130.9,1.60249709]
["bitfinex","ETHUSD",1641905771617,0.20795793,3131.0,3130.4,8.3278462]
["bitfinex","ETHUSD",1641905771618,0.20795793,3131.0,3130.4,3.2332462]
["bitfinex","ETHUSD",1641905771619,6.8,3130.9,3130.4,3.2332462]
["bitfinex","ETHUSD",1641905771816,6.81282919,3130.5,3130.4,7.30647831]
["bitfinex","ETHUSD",1641905772017,6.81282919,3130.5,3130.4,4.07323211]
["bitfinex","ETHUSD",1641905772018,7.57682919,3130.5,3130.4,4.07323211]
["bitfinex","ETHUSD",1641905772216,8.581945,3130.5,3130.4,4.07323211]
["bitfinex","ETHUSD",1641905772414,7.581945,3130.5,3130.4,4.07323211]
["bitfinex","ETHUSD",1641905772614,8.881945,3130.5,3130.4,4.07323211]
["bitfinex","ETHUSD",1641905772863,8.881945,3130.5,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905773062,0.79902,3130.2,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905773265,0.764,3130.1,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905773461,0.76684212,3130.1,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905773660,0.00227369,3130.0,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905773860,0.464,3129.9,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905774060,0.46570527,3129.9,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905774260,0.00113685,3129.8,3129.7,0.82821916]
["bitfinex","ETHUSD",1641905774467,0.46513685,3129.8,3129.5,1.15018632]
["bitfinex","ETHUSD",1641905774668,0.46513685,3129.8,3129.5,3.56333115]
["bitfinex","ETHUSD",1641905775262,0.46513685,3129.8,3129.5,1.15018632]
["bitfinex","ETHUSD",1641905776263,0.46513685,3129.8,3129.6,2.41314483]
["bitfinex","ETHUSD",1641905780211,2.86253635,3129.8,3129.6,2.41314483]
["bitfinex","ETHUSD",1641905780462,0.3,3129.7,3129.6,2.41314483]
["bitfinex","ETHUSD",1641905780663,7.564,3129.7,3129.6,2.41314483]
["bitfinex","ETHUSD",1641905781060,6.8,3129.6,3129.0,4.07323211]
["bitfinex","ETHUSD",1641905781261,0.79936,3129.3,3129.0,4.07323211]
["bitfinex","ETHUSD",1641905781459,0.464,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641905781660,0.464,3129.2,3129.1,1.61683497]
["bitfinex","ETHUSD",1641905782060,3.164,3129.2,3129.1,1.61683497]
["bitfinex","ETHUSD",1641905782262,5.66772184,3129.2,3129.1,1.61683497]
["bitfinex","ETHUSD",1641905782460,6.61772184,3129.2,3129.1,1.61683497]
["bitfinex","ETHUSD",1641905782659,2.91772184,3129.2,3129.1,1.61683497]
["bitfinex","ETHUSD",1641905782860,2.91772184,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641905782861,0.414,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641905783160,0.414,3129.2,3128.9,0.00397896]
["bitfinex","ETHUSD",1641905783360,0.7992869,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1641905783562,0.464,3129.0,3128.8,0.17897181]
["bitfinex","ETHUSD",1641905783961,1.26329,3129.0,3128.8,0.17897181]
["bitfinex","ETHUSD",1641905784716,1.26329,3129.0,3128.8,0.11497181]
["bitfinex","ETHUSD",1641905785117,0.464,3129.0,3128.8,0.11497181]
["bitfinex","ETHUSD",1641905786517,0.464,3129.0,3128.8,0.81956981]
["bitfinex","ETHUSD",1641905790367,0.464,3129.0,3128.8,2.16684552]
["bitfinex","ETHUSD",1641905791620,0.464,3129.0,3128.9,2.71627849]
["bitfinex","ETHUSD",1641905792916,0.464,3129.0,3128.6,0.913744]
["bitfinex","ETHUSD",1641905793215,0.464,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1641905793414,0.464,3129.0,3128.9,2.71627849]
["bitfinex","ETHUSD",1641905793813,0.464,3129.0,3128.7,2.71741534]
["bitfinex","ETHUSD",1641905794514,0.464,3129.0,3128.8,0.25167791]
["bitfinex","ETHUSD",1641905796168,0.464,3129.0,3128.8,1.60143433]
["bitfinex","ETHUSD",1641905797470,0.464,3129.0,3128.9,2.7163107]
["bitfinex","ETHUSD",1641905797869,0.464,3129.0,3128.9,2.96798861]
["bitfinex","ETHUSD",1641905798074,0.464,3129.0,3128.9,0.25167791]
["bitfinex","ETHUSD",1641905800015,0.414,3129.0,3128.9,0.25167791]
["bitfinex","ETHUSD",1641905801514,0.414,3129.0,3128.9,2.96796309]
["bitfinex","ETHUSD",1641905801715,0.414,3129.0,3128.9,2.71628518]
["bitfinex","ETHUSD",1641905803370,0.414,3129.0,3128.8,0.25167791]
["bitfinex","ETHUSD",1641905803567,8.12037308,3128.9,3128.8,0.25167791]
["bitfinex","ETHUSD",1641905803767,9.18437308,3128.9,3128.8,0.25167791]
["bitfinex","ETHUSD",1641905803964,10.18437308,3128.9,3128.8,0.25167791]
["bitfinex","ETHUSD",1641905804268,6.8,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1641905804468,17.15458039,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1641905804665,17.15458039,3128.8,3128.2,0.00397897]
["bitfinex","ETHUSD",1641905804865,6.8,3128.5,3127.6,4.07514945]
["bitfinex","ETHUSD",1641905805068,5.796,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1641905805265,1.59949,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1641905805465,9.346,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641905805765,10.32674872,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641905805969,0.79976,3127.7,3127.2,2.71736084]
["bitfinex","ETHUSD",1641905806168,1.26381,3127.6,3127.2,2.71736084]
["bitfinex","ETHUSD",1641905806367,1.26381,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641905806626,1.0998107,3127.5,3127.3,0.00284212]
["bitfinex","ETHUSD",1641905806818,0.464,3127.4,3127.3,0.00284212]
["bitfinex","ETHUSD",1641905807218,1.26375,3127.4,3127.3,0.00284212]
["bitfinex","ETHUSD",1641905807416,1.26375,3127.4,3127.2,0.00341054]
["bitfinex","ETHUSD",1641905807616,1.56375,3127.4,3127.2,0.00341054]
["bitfinex","ETHUSD",1641905808418,0.7997933,3127.2,3127.0,0.00454739]
["bitfinex","ETHUSD",1641905808623,0.464,3127.1,3127.0,0.00454739]
["bitfinex","ETHUSD",1641905809219,0.464,3127.1,3126.6,1.60312217]
["bitfinex","ETHUSD",1641905809220,0.464,3127.1,3126.7,1.53614457]
["bitfinex","ETHUSD",1641905809617,0.464,3127.1,3126.8,0.00568424]
["bitfinex","ETHUSD",1641905810219,0.464,3127.1,3126.9,0.70365368]
["bitfinex","ETHUSD",1641905810666,0.464,3127.1,3127.0,0.00454739]
["bitfinex","ETHUSD",1641905812868,0.464,3127.1,3127.0,0.02414739]
["bitfinex","ETHUSD",1641905814720,0.464,3127.1,3127.0,0.82020905]
["bitfinex","ETHUSD",1641905815120,0.464,3127.1,3127.0,0.02414739]
["bitfinex","ETHUSD",1641905816723,0.464,3127.1,3127.0,2.42414739]
["bitfinex","ETHUSD",1641905817527,0.464,3127.1,3127.0,0.02414739]
["bitfinex","ETHUSD",1641905817863,0.464,3127.5,3127.0,2.57414739]
["bitfinex","ETHUSD",1641905818064,0.464,3127.5,3127.2,0.76216726]
["bitfinex","ETHUSD",1641905818465,0.464,3127.5,3127.3,0.0196]
["bitfinex","ETHUSD",1641905818866,0.464,3127.5,3127.4,0.0022737]
["bitfinex","ETHUSD",1641905820566,0.464,3127.5,3127.4,2.6522737]
["bitfinex","ETHUSD",1641905820969,0.464,3127.5,3127.4,0.0022737]
["bitfinex","ETHUSD",1641905821620,0.464,3127.5,3127.4,0.0218737]
["bitfinex","ETHUSD",1641905825117,0.464,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905825571,0.464,3127.5,3127.4,0.0218737]
["bitfinex","ETHUSD",1641905826367,0.464,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905827771,1.2637,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905830121,0.464,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905831524,1.2637,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905832973,1.5637,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905833169,1.8637,3127.5,3127.4,2.73927899]
["bitfinex","ETHUSD",1641905833367,1.8637,3127.5,3126.6,2.42704761]
["bitfinex","ETHUSD",1641905833368,4.1,3127.4,3126.6,2.42704761]
["bitfinex","ETHUSD",1641905833566,0.79989,3127.0,3126.6,2.42704761]
["bitfinex","ETHUSD",1641905833768,0.464,3126.9,3126.7,0.00397896]
["bitfinex","ETHUSD",1641905833966,0.764,3126.9,3126.7,0.00397896]
["bitfinex","ETHUSD",1641905834167,0.764,3126.9,3126.6,0.00454738]
["bitfinex","ETHUSD",1641905834969,1.56395,3126.9,3126.6,0.00454738]
["bitfinex","ETHUSD",1641905835168,0.79999,3126.7,3126.4,0.00568423]
["bitfinex","ETHUSD",1641905835368,0.464,3126.6,3126.4,0.00568423]
["bitfinex","ETHUSD",1641905835768,0.464,3126.6,3126.5,2.42704761]
["bitfinex","ETHUSD",1641905836169,0.464,3126.6,3126.5,2.43216342]
["bitfinex","ETHUSD",1641905836629,0.464,3126.6,3126.5,0.99216342]
["bitfinex","ETHUSD",1641905837419,3.664,3126.6,3126.5,0.92816342]
["bitfinex","ETHUSD",1641905837824,3.664,3126.6,3126.5,0.00511581]
["bitfinex","ETHUSD",1641905838020,0.464,3126.6,3126.5,0.00511581]
["bitfinex","ETHUSD",1641905838225,0.8,3126.4,3126.2,0.00682108]
["bitfinex","ETHUSD",1641905838523,0.464,3126.3,3126.2,3.23956286]
["bitfinex","ETHUSD",1641905839324,0.464,3126.3,3126.2,0.00682108]
["bitfinex","ETHUSD",1641905839523,1.59997,3126.8,3126.2,0.00682108]
["bitfinex","ETHUSD",1641905839728,15.007,3126.3,3125.9,0.00852635]
["bitfinex","ETHUSD",1641905839926,15.471,3126.3,3125.9,0.00852635]
["bitfinex","ETHUSD",1641905840868,15.471,3126.3,3125.8,0.00909477]
["bitfinex","ETHUSD",1641905841267,15.471,3126.3,3125.7,3.24240498]
["bitfinex","ETHUSD",1641905841669,15.471,3126.3,3125.8,0.00909477]
["bitfinex","ETHUSD",1641905842670,15.471,3126.3,3125.7,0.0096632]
["bitfinex","ETHUSD",1641905843070,15.471,3126.3,3126.0,1.61832913]
["bitfinex","ETHUSD",1641905843474,15.471,3126.3,3126.1,0.0073895]
["bitfinex","ETHUSD",1641905844125,15.471,3126.3,3126.1,2.34198072]
["bitfinex","ETHUSD",1641905844323,15.471,3126.3,3126.1,1.62571863]
["bitfinex","ETHUSD",1641905844519,15.471,3126.3,3126.2,0.00682108]
["bitfinex","ETHUSD",1641905845320,6.8,3126.2,3125.7,3.23274178]
["bitfinex","ETHUSD",1641905845525,0.464,3126.1,3125.7,3.23274178]
["bitfinex","ETHUSD",1641905845722,0.764,3126.1,3125.8,0.00227369]
["bitfinex","ETHUSD",1641905846122,8.40032,3125.9,3125.8,0.00227369]
["bitfinex","ETHUSD",1641905846322,6.8,3125.8,3125.7,2.43060697]
["bitfinex","ETHUSD",1641905846523,7.264,3125.8,3125.7,2.43060697]
["bitfinex","ETHUSD",1641905846721,5.0,3125.7,3125.5,3.23274178]
["bitfinex","ETHUSD",1641905846923,7.39632,3125.9,3125.5,3.23274178]
["bitfinex","ETHUSD",1641905846924,4.914,3125.6,3125.5,3.23274178]
["bitfinex","ETHUSD",1641905847122,4.914,3125.6,3125.0,2.43257297]
["bitfinex","ETHUSD",1641905847123,5.71433,3125.6,3125.0,2.43257297]
["bitfinex","ETHUSD",1641905847323,0.8003015,3125.4,3125.0,2.43257297]
["bitfinex","ETHUSD",1641905847527,0.464,3125.3,3125.1,0.00397897]
["bitfinex","ETHUSD",1641905848272,1.26424,3125.3,3125.1,0.00397897]
["bitfinex","ETHUSD",1641905848474,1.26424,3125.3,3124.4,6.09]
["bitfinex","ETHUSD",1641905848475,6.8,3125.2,3124.6,3.23274178]
["bitfinex","ETHUSD",1641905848673,6.8,3125.2,3124.9,0.00113684]
["bitfinex","ETHUSD",1641905848674,0.8004444,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641905848872,1.2644444,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641905849071,0.464,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641905849575,1.26438,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641905849771,2.31578,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641905849971,2.31578,3125.0,3124.5,0.00341054]
["bitfinex","ETHUSD",1641905851071,1.26438,3125.0,3124.5,0.00341054]
["bitfinex","ETHUSD",1641905852323,0.464,3125.0,3124.5,2.39276145]
["bitfinex","ETHUSD",1641905852524,0.464,3125.0,3124.5,0.00341054]
["bitfinex","ETHUSD",1641905852722,0.464,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905852930,0.464,3125.0,3124.5,2.35733343]
["bitfinex","ETHUSD",1641905853125,0.464,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905853524,1.26435,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905853925,1.26435,3125.0,3124.6,2.71934876]
["bitfinex","ETHUSD",1641905854226,1.26435,3125.0,3124.7,0.00227369]
["bitfinex","ETHUSD",1641905854925,1.26435,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905860224,0.464,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905860527,0.464,3125.6,3124.7,0.02291638]
["bitfinex","ETHUSD",1641905860728,0.93604698,3126.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905860923,0.0022737,3125.5,3124.8,0.00170527]
["bitfinex","ETHUSD",1641905861123,0.80015,3125.7,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905861326,0.00170527,3125.4,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905861523,1.264212,3125.6,3124.8,1.62206586]
["bitfinex","ETHUSD",1641905861524,1.26705412,3125.6,3124.8,1.62206586]
["bitfinex","ETHUSD",1641905861823,0.0022737,3125.5,3124.8,1.62206586]
["bitfinex","ETHUSD",1641905862023,1.6007649,3125.3,3124.8,1.62206586]
["bitfinex","ETHUSD",1641905862225,0.464,3125.2,3124.8,1.62206586]
["bitfinex","ETHUSD",1641905862426,1.26429,3125.2,3124.8,1.62206586]
["bitfinex","ETHUSD",1641905862624,1.26429,3125.2,3124.7,1.62206586]
["bitfinex","ETHUSD",1641905862625,0.8003723,3125.1,3124.7,1.62206586]
["bitfinex","ETHUSD",1641905862866,1.2643723,3125.1,3124.7,1.62206586]
["bitfinex","ETHUSD",1641905863065,1.2643723,3125.1,3124.8,0.00170527]
["bitfinex","ETHUSD",1641905863566,0.80039,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905863766,0.80039,3124.9,3124.8,2.71934876]
["bitfinex","ETHUSD",1641905864066,0.80039,3124.9,3124.8,2.72105403]
["bitfinex","ETHUSD",1641905864473,0.80039,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1641905864867,0.80039,3124.9,3124.7,0.00227369]
["bitfinex","ETHUSD",1641905865470,0.80039,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1641905866069,0.80039,3124.9,3124.5,0.00341054]
["bitfinex","ETHUSD",1641905866920,0.80039,3124.9,3124.6,2.43309879]
["bitfinex","ETHUSD",1641905867318,0.80039,3124.9,3124.7,0.00227369]
["bitfinex","ETHUSD",1641905867518,0.80039,3124.9,3124.7,2.43537248]
["bitfinex","ETHUSD",1641905867917,0.80039,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1641905868119,0.80039,3124.9,3124.8,2.43480406]
["bitfinex","ETHUSD",1641905870867,0.80039,3124.9,3124.8,1.63131279]
["bitfinex","ETHUSD",1641905871468,0.80039,3124.9,3124.8,4.35066155]
["bitfinex","ETHUSD",1641905872068,0.80039,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1641905872873,0.464,3125.1,3124.8,1.63131279]
["bitfinex","ETHUSD",1641905873271,0.464,3125.1,3124.8,0.00170527]
["bitfinex","ETHUSD",1641905874129,0.464,3125.1,3124.9,1.62954888]
["bitfinex","ETHUSD",1641905875329,0.464,3125.1,3125.0,1.62954888]
["bitfinex","ETHUSD",1641905876128,0.464,3125.1,3124.9,1.62954888]
["bitfinex","ETHUSD",1641905878068,0.464,3125.1,3125.0,4.34889764]
["bitfinex","ETHUSD",1641905878871,0.464,3125.1,3125.0,1.62954888]
["bitfinex","ETHUSD",1641905879268,0.464,3125.1,3125.0,2.71934876]
["bitfinex","ETHUSD",1641905880869,0.464,3125.1,3124.8,2.72105403]
["bitfinex","ETHUSD",1641905881720,0.464,3125.1,3124.8,0.72105403]
["bitfinex","ETHUSD",1641905881921,0.00113685,3125.0,3124.7,1.38915842]
["bitfinex","ETHUSD",1641905882522,0.00113685,3125.0,3124.3,0.80374245]
["bitfinex","ETHUSD",1641905882722,0.00113685,3125.0,3124.2,2.42978888]
["bitfinex","ETHUSD",1641905882926,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1641905883727,0.00113685,3125.0,3124.5,1.2875766]
["bitfinex","ETHUSD",1641905884134,0.00113685,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1641905890619,0.00113685,3125.0,3124.7,1.62954888]
["bitfinex","ETHUSD",1641905891019,0.00113685,3125.0,3124.8,1.62954888]
["bitfinex","ETHUSD",1641905893171,7.264,3124.9,3124.7,1.62954888]
["bitfinex","ETHUSD",1641905893368,9.94408164,3124.9,3124.7,1.62954888]
["bitfinex","ETHUSD",1641905893568,7.264,3124.9,3124.7,1.62954888]
["bitfinex","ETHUSD",1641905893771,9.50835455,3124.8,3124.6,0.00113684]
["bitfinex","ETHUSD",1641905893971,0.80149685,3125.0,3124.3,2.43309879]
["bitfinex","ETHUSD",1641905893972,6.8,3124.6,3124.3,2.43309879]
["bitfinex","ETHUSD",1641905894173,15.68027798,3124.7,3124.1,3.23274178]
["bitfinex","ETHUSD",1641905894174,12.596,3124.4,3124.1,3.16874178]
["bitfinex","ETHUSD",1641905894371,12.596,3124.4,3124.1,3.11874178]
["bitfinex","ETHUSD",1641905894372,6.26,3124.3,3124.1,3.11874178]
["bitfinex","ETHUSD",1641905894869,6.26,3124.3,3123.6,4.07309147]
["bitfinex","ETHUSD",1641905894870,7.15,3124.2,3123.6,4.07309147]
["bitfinex","ETHUSD",1641905895069,1.60145,3124.0,3123.6,4.07309147]
["bitfinex","ETHUSD",1641905895271,6.11545,3124.0,3123.3,5.43087756]
["bitfinex","ETHUSD",1641905895675,2.06545,3124.0,3123.9,4.91127913]
["bitfinex","ETHUSD",1641905896270,2.06545,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905896473,4.83183226,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905896724,4.61545,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905897726,2.06545,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905899728,4.96545,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905900389,2.06545,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905901380,4.844071,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905901581,6.144071,3124.0,3123.9,0.8350113]
["bitfinex","ETHUSD",1641905902177,6.144071,3124.0,3123.9,3.55531278]
["bitfinex","ETHUSD",1641905902377,3.36545,3124.0,3123.9,3.55531278]
["bitfinex","ETHUSD",1641905902981,6.06545,3124.0,3123.9,0.7710113]
["bitfinex","ETHUSD",1641905903182,3.36545,3124.0,3123.9,0.7710113]
["bitfinex","ETHUSD",1641905903380,6.11074,3124.0,3123.9,0.7710113]
["bitfinex","ETHUSD",1641905903583,6.15618779,3124.0,3123.9,3.49131278]
["bitfinex","ETHUSD",1641905903781,3.06545,3124.0,3123.9,3.49131278]
["bitfinex","ETHUSD",1641905904228,2.06545,3124.0,3123.9,0.7710113]
["bitfinex","ETHUSD",1641905904725,0.464,3124.0,3123.9,0.7710113]
["bitfinex","ETHUSD",1641905904925,0.464,3124.0,3123.9,3.49131278]
["bitfinex","ETHUSD",1641905905526,0.464,3124.0,3123.9,0.7710113]
["bitfinex","ETHUSD",1641905906628,0.464,3124.0,3123.9,3.49131278]
["bitfinex","ETHUSD",1641905908270,3.19465012,3124.0,3123.9,3.49131278]
["bitfinex","ETHUSD",1641905909771,0.464,3124.0,3123.9,3.49131278]
["bitfinex","ETHUSD",1641905910177,8.39289391,3124.0,3123.9,2.05031278]
["bitfinex","ETHUSD",1641905910772,0.80071,3123.8,3123.3,1.62933014]
["bitfinex","ETHUSD",1641905910972,1.26471,3123.8,3123.3,1.41533014]
["bitfinex","ETHUSD",1641905911172,1.26471,3123.8,3123.4,0.00682108]
["bitfinex","ETHUSD",1641905911621,0.464,3123.8,3123.4,0.00682108]
["bitfinex","ETHUSD",1641905911922,0.464,3123.8,3123.2,0.00795793]
["bitfinex","ETHUSD",1641905912121,0.464,3123.8,3123.5,1.31733766]
["bitfinex","ETHUSD",1641905912521,0.464,3123.8,3123.6,0.00568424]
["bitfinex","ETHUSD",1641905915478,0.764,3123.8,3123.6,0.00568424]
["bitfinex","ETHUSD",1641905915673,0.80074,3123.6,3123.3,0.00738951]
["bitfinex","ETHUSD",1641905915874,0.464,3123.5,3123.3,0.00738951]
["bitfinex","ETHUSD",1641905916073,0.464,3123.5,3123.0,0.70245626]
["bitfinex","ETHUSD",1641905916474,0.464,3123.5,3123.1,0.00852636]
["bitfinex","ETHUSD",1641905916875,0.80077,3123.3,3123.1,0.00852636]
["bitfinex","ETHUSD",1641905917077,0.464,3123.2,3123.1,0.00852636]
["bitfinex","ETHUSD",1641905917878,0.464,3123.2,3123.0,3.09596087]
["bitfinex","ETHUSD",1641905918678,0.464,3123.2,3123.0,0.65188784]
["bitfinex","ETHUSD",1641905919324,0.464,3123.2,3122.9,3.89270035]
["bitfinex","ETHUSD",1641905920427,0.464,3123.2,3123.0,2.44407303]
["bitfinex","ETHUSD",1641905920925,0.464,3123.2,3123.1,2.44407303]
["bitfinex","ETHUSD",1641905922125,0.464,3123.2,3123.1,3.1068639]
["bitfinex","ETHUSD",1641905922326,0.464,3123.2,3123.1,0.66279087]
["bitfinex","ETHUSD",1641905923577,0.464,3123.2,3122.9,1.44862732]
["bitfinex","ETHUSD",1641905923877,0.464,3123.2,3122.8,3.9892]
["bitfinex","ETHUSD",1641905924075,0.464,3123.2,3122.6,1.2051]
["bitfinex","ETHUSD",1641905924275,1.2648,3123.2,3122.9,0.00113684]
["bitfinex","ETHUSD",1641905924676,1.2648,3123.2,3122.6,0.80412822]
["bitfinex","ETHUSD",1641905925077,1.2648,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641905925879,1.2648,3123.2,3122.7,1.26103422]
["bitfinex","ETHUSD",1641905926078,0.464,3123.2,3122.8,2.40810403]
["bitfinex","ETHUSD",1641905926278,0.464,3123.2,3122.8,2.4098093]
["bitfinex","ETHUSD",1641905926721,0.83607815,3123.5,3122.8,2.4098093]
["bitfinex","ETHUSD",1641905927122,0.00170528,3123.4,3122.8,2.4098093]
["bitfinex","ETHUSD",1641905927522,0.00113685,3123.3,3122.8,2.4098093]
["bitfinex","ETHUSD",1641905928928,0.00113685,3123.3,3123.1,0.82006191]
["bitfinex","ETHUSD",1641905930384,0.00113685,3123.3,3123.2,5.09161443]
["bitfinex","ETHUSD",1641905930776,0.00113685,3123.3,3123.2,5.09486084]
["bitfinex","ETHUSD",1641905931277,0.00113685,3123.3,3123.2,2.72005929]
["bitfinex","ETHUSD",1641905931677,0.00113685,3123.3,3123.2,5.08538481]
["bitfinex","ETHUSD",1641905931879,0.00113685,3123.3,3123.2,2.72005929]
["bitfinex","ETHUSD",1641905932981,0.00113685,3123.3,3123.2,0.86133624]
["bitfinex","ETHUSD",1641905933584,0.00113685,3123.3,3123.2,6.84016768]
["bitfinex","ETHUSD",1641905934516,0.00113685,3123.3,3123.2,9.28458097]
["bitfinex","ETHUSD",1641905934718,0.00113685,3123.3,3123.2,6.84016768]
["bitfinex","ETHUSD",1641905934916,0.00113685,3123.3,3123.2,9.31482244]
["bitfinex","ETHUSD",1641905935122,7.504,3124.1,3124.0,1.2372741]
["bitfinex","ETHUSD",1641905935319,7.504,3124.1,3124.0,3.84599734]
["bitfinex","ETHUSD",1641905935718,7.504,3124.1,3124.0,1.2372741]
["bitfinex","ETHUSD",1641905935918,7.504,3124.1,3124.0,3.95733339]
["bitfinex","ETHUSD",1641905936718,7.504,3124.1,3124.0,6.30556554]
["bitfinex","ETHUSD",1641905936918,7.504,3124.1,3124.0,6.3369938]
["bitfinex","ETHUSD",1641905937319,7.504,3124.1,3124.0,6.30476671]
["bitfinex","ETHUSD",1641905937518,7.504,3124.1,3124.0,6.32266896]
["bitfinex","ETHUSD",1641905937720,7.504,3124.1,3124.0,3.95733339]
["bitfinex","ETHUSD",1641905937984,7.504,3124.1,3124.0,6.40488329]
["bitfinex","ETHUSD",1641905938378,7.504,3124.1,3124.0,6.05985854]
["bitfinex","ETHUSD",1641905938579,7.504,3124.1,3124.0,3.684824]
["bitfinex","ETHUSD",1641905938783,7.504,3124.1,3124.0,5.16760919]
["bitfinex","ETHUSD",1641905939780,7.504,3124.1,3123.9,2.72005929]
["bitfinex","ETHUSD",1641905940179,0.00397897,3124.0,3123.9,4.2642183]
["bitfinex","ETHUSD",1641905940379,0.00397897,3124.0,3123.8,3.98084518]
["bitfinex","ETHUSD",1641905940380,0.00397897,3124.0,3123.8,1.52252303]
["bitfinex","ETHUSD",1641905940579,0.00397897,3124.0,3123.7,2.72005929]
["bitfinex","ETHUSD",1641905940780,0.00341054,3123.9,3123.7,2.72005929]
["bitfinex","ETHUSD",1641905940979,0.00341054,3123.9,3123.6,4.07309147]
["bitfinex","ETHUSD",1641905941180,0.00284212,3123.8,3123.5,4.07309147]
["bitfinex","ETHUSD",1641905941628,0.0022737,3123.7,3123.5,4.99516498]
["bitfinex","ETHUSD",1641905941828,7.504,3124.1,3123.6,2.95]
["bitfinex","ETHUSD",1641905942227,0.00170527,3124.0,3123.6,2.95]
["bitfinex","ETHUSD",1641905942628,0.00113684,3123.9,3123.6,2.95]
["bitfinex","ETHUSD",1641905942827,0.00113684,3123.9,3123.7,2.2265218]
["bitfinex","ETHUSD",1641905943429,0.00113684,3123.9,3123.6,4.07309147]
["bitfinex","ETHUSD",1641905944034,0.00113684,3123.9,3123.6,4.87356147]
["bitfinex","ETHUSD",1641905944628,0.00113684,3123.9,3123.6,0.80047]
["bitfinex","ETHUSD",1641905944830,0.00113684,3123.9,3123.7,1.0]
["bitfinex","ETHUSD",1641905945029,0.00113684,3123.9,3123.6,1.80047]
["bitfinex","ETHUSD",1641905945231,0.00113684,3123.9,3123.7,0.80038]
["bitfinex","ETHUSD",1641905945475,0.00113684,3123.9,3123.7,1.10038]
["bitfinex","ETHUSD",1641905945676,0.00113684,3123.9,3123.7,0.80038]
["bitfinex","ETHUSD",1641905946476,0.00113684,3123.9,3123.7,4.87347147]
["bitfinex","ETHUSD",1641905946679,0.00113684,3123.9,3123.8,4.55]
["bitfinex","ETHUSD",1641905947077,0.00113684,3123.9,3123.8,3.55]
["bitfinex","ETHUSD",1641905947276,0.00113684,3123.9,3123.7,0.80038]
["bitfinex","ETHUSD",1641905948077,0.00113684,3123.9,3123.7,2.10038]
["bitfinex","ETHUSD",1641905948477,0.00113684,3123.9,3123.7,1.10038]
["bitfinex","ETHUSD",1641905951323,0.00113684,3123.9,3123.8,9.8090517]
["bitfinex","ETHUSD",1641905951522,0.00113684,3123.9,3123.8,29.5090517]
["bitfinex","ETHUSD",1641905951725,1.10442684,3124.1,3123.9,6.8]
["bitfinex","ETHUSD",1641905951928,7.503,3125.0,3124.1,6.85]
["bitfinex","ETHUSD",1641905952124,7.503,3125.0,3124.5,0.80009]
["bitfinex","ETHUSD",1641905952323,7.503,3125.0,3124.3,18.7]
["bitfinex","ETHUSD",1641905952324,7.503,3125.0,3124.3,1.60018]
["bitfinex","ETHUSD",1641905952526,7.503,3125.0,3124.0,3.9716228]
["bitfinex","ETHUSD",1641905952726,7.503,3125.0,3124.0,1.4349]
["bitfinex","ETHUSD",1641905952977,7.503,3125.0,3124.1,1.0]
["bitfinex","ETHUSD",1641905953176,7.503,3125.0,3124.9,1.63142509]
["bitfinex","ETHUSD",1641905953575,7.50925266,3125.0,3124.9,1.63142509]
["bitfinex","ETHUSD",1641905954579,7.50925266,3125.0,3124.7,2.43157509]
["bitfinex","ETHUSD",1641905954973,0.00568424,3124.9,3124.7,2.43157509]
["bitfinex","ETHUSD",1641905955174,0.00568424,3124.9,3124.7,0.80015]
["bitfinex","ETHUSD",1641905955375,0.00511581,3124.8,3124.7,3.24728764]
["bitfinex","ETHUSD",1641905956824,0.00511581,3124.8,3124.7,5.96630592]
["bitfinex","ETHUSD",1641905957826,0.00511581,3124.8,3124.7,3.51916828]
["bitfinex","ETHUSD",1641905960478,0.00511581,3124.8,3124.7,2.71901828]
["bitfinex","ETHUSD",1641905961675,0.00511581,3124.8,3124.6,5.16621402]
["bitfinex","ETHUSD",1641905962076,0.00454739,3124.7,3124.6,5.16621402]
["bitfinex","ETHUSD",1641905962574,0.00454739,3124.7,3124.6,2.44719574]
["bitfinex","ETHUSD",1641905963274,0.00454739,3124.7,3124.3,4.08472162]
["bitfinex","ETHUSD",1641905963275,0.00454739,3124.7,3124.5,5.16621402]
["bitfinex","ETHUSD",1641905963675,0.00397897,3124.6,3124.5,5.16621402]
["bitfinex","ETHUSD",1641905964128,0.00397897,3124.6,3124.5,2.44719574]
["bitfinex","ETHUSD",1641905964529,0.00397897,3124.6,3124.5,5.16621402]
["bitfinex","ETHUSD",1641905965232,0.00397897,3124.6,3124.5,2.44719574]
["bitfinex","ETHUSD",1641905966030,0.00397897,3124.6,3124.4,2.44719574]
["bitfinex","ETHUSD",1641905966431,0.00341054,3124.5,3124.4,2.44719574]
["bitfinex","ETHUSD",1641905968889,0.00341054,3124.5,3124.2,6.12989574]
["bitfinex","ETHUSD",1641905969087,0.00341054,3124.5,3124.2,2.44719574]
["bitfinex","ETHUSD",1641905969289,0.00284212,3124.4,3124.2,2.44719574]
["bitfinex","ETHUSD",1641905969690,0.0022737,3124.3,3124.2,2.44719574]
["bitfinex","ETHUSD",1641905970688,0.4662737,3124.3,3124.2,2.44719574]
["bitfinex","ETHUSD",1641905970890,3.1162737,3124.3,3124.2,2.44719574]
["bitfinex","ETHUSD",1641905971190,3.1162737,3124.3,3124.2,1.63179244]
["bitfinex","ETHUSD",1641905971625,0.4662737,3124.3,3124.2,1.63179244]
["bitfinex","ETHUSD",1641905971825,0.4662737,3124.3,3124.1,1.63179244]
["bitfinex","ETHUSD",1641905972227,2.70170527,3124.2,3124.1,1.63179244]
["bitfinex","ETHUSD",1641905972424,3.16570527,3124.2,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905972829,0.00113685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905973023,0.46513685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905973425,1.26570685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905974427,0.46513685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905975483,0.46513685,3124.1,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905976078,0.46513685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905976678,0.46513685,3124.1,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905977180,0.46513685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905977680,0.46513685,3124.1,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905979131,0.46513685,3124.1,3123.9,2.44719574]
["bitfinex","ETHUSD",1641905986180,0.46513685,3124.1,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905986380,0.80056,3124.2,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905986381,0.26569685,3124.2,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905986632,8.99457025,3124.1,3124.0,2.44719574]
["bitfinex","ETHUSD",1641905986832,6.85,3124.0,3123.9,2.44772829]
["bitfinex","ETHUSD",1641905987032,10.2877893,3124.0,3123.9,2.44772829]
["bitfinex","ETHUSD",1641905987230,11.21990377,3124.0,3123.9,2.44886514]
["bitfinex","ETHUSD",1641905987430,0.80085,3123.8,3123.6,5.98241654]
["bitfinex","ETHUSD",1641905987634,6.514,3123.7,3123.6,5.98241654]
["bitfinex","ETHUSD",1641905987834,8.11572,3123.7,3123.6,5.98241654]
["bitfinex","ETHUSD",1641905988033,3.06392,3123.7,3123.4,1.63209554]
["bitfinex","ETHUSD",1641905988432,3.06392,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1641905989433,2.06572,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1641905989634,2.06572,3123.7,3123.4,0.00284211]
["bitfinex","ETHUSD",1641905990036,0.464,3123.7,3123.4,0.00284211]
["bitfinex","ETHUSD",1641905990481,0.464,3123.7,3123.4,1.63493765]
["bitfinex","ETHUSD",1641905991686,2.06559,3123.7,3123.4,1.63493765]
["bitfinex","ETHUSD",1641905992781,2.06559,3123.7,3123.4,0.00284211]
["bitfinex","ETHUSD",1641905994445,3.7,3123.6,3123.3,1.57093765]
["bitfinex","ETHUSD",1641905994642,1.26479,3123.5,3122.7,3.26276855]
["bitfinex","ETHUSD",1641905995044,1.26479,3123.5,3122.8,0.00341055]
["bitfinex","ETHUSD",1641905995448,1.26479,3123.5,3122.7,0.00397897]
["bitfinex","ETHUSD",1641905995647,1.26479,3123.5,3122.8,2.44838835]
["bitfinex","ETHUSD",1641905996045,1.26479,3123.5,3122.9,0.00284212]
["bitfinex","ETHUSD",1641905998084,1.26479,3123.5,3122.9,2.45123047]
["bitfinex","ETHUSD",1641905998284,0.8008331,3123.4,3122.9,2.45123047]
["bitfinex","ETHUSD",1641905998484,0.8008331,3123.4,3123.0,0.0022737]
["bitfinex","ETHUSD",1641905998485,0.80083,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1641905998685,0.464,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1641905999089,0.464,3123.2,3122.9,0.00284212]
["bitfinex","ETHUSD",1641905999485,1.26482,3123.2,3122.9,0.00284212]
["bitfinex","ETHUSD",1641906001386,0.464,3123.2,3122.9,0.00284212]
["bitfinex","ETHUSD",1641906001639,0.00113684,3123.6,3122.9,3.87014148]
["bitfinex","ETHUSD",1641906001838,0.00113684,3123.6,3123.2,0.80057]
["bitfinex","ETHUSD",1641906002037,0.00113684,3123.6,3123.3,2.88890282]
["bitfinex","ETHUSD",1641906002638,0.00113684,3123.6,3123.4,0.01388078]
["bitfinex","ETHUSD",1641906003439,0.00113684,3123.6,3123.3,1.90093]
["bitfinex","ETHUSD",1641906003639,0.00113684,3123.6,3123.5,5.16841825]
["bitfinex","ETHUSD",1641906005043,0.00113684,3123.6,3123.5,2.7200299]
["bitfinex","ETHUSD",1641906005241,0.00113684,3123.6,3123.5,3.26276855]
["bitfinex","ETHUSD",1641906006282,0.00113684,3123.6,3123.4,2.7200299]
["bitfinex","ETHUSD",1641906007081,0.00113684,3123.6,3123.5,1.63214233]
["bitfinex","ETHUSD",1641906007482,0.464,3124.1,3123.5,1.63214233]
["bitfinex","ETHUSD",1641906007884,0.464,3124.1,3123.4,1.63214233]
["bitfinex","ETHUSD",1641906008083,2.75425782,3124.0,3123.4,1.63214233]
["bitfinex","ETHUSD",1641906008585,0.8007,3123.7,3123.3,4.35217223]
["bitfinex","ETHUSD",1641906008784,3.61502174,3123.6,3123.3,4.35217223]
["bitfinex","ETHUSD",1641906008986,0.464,3123.5,3123.2,7.72214233]
["bitfinex","ETHUSD",1641906009231,0.464,3123.5,3123.2,1.63214233]
["bitfinex","ETHUSD",1641906009435,0.464,3123.5,3123.4,0.5471435]
["bitfinex","ETHUSD",1641906009632,2.0657087,3123.5,3123.4,1.094287]
["bitfinex","ETHUSD",1641906009833,4.8293929,3123.5,3123.4,1.094287]
["bitfinex","ETHUSD",1641906010132,4.80848928,3123.5,3123.4,1.094287]
["bitfinex","ETHUSD",1641906010332,6.71022928,3123.5,3123.4,1.094287]
["bitfinex","ETHUSD",1641906010533,5.10852058,3123.5,3123.4,1.094287]
["bitfinex","ETHUSD",1641906011833,5.05,3123.4,3122.7,1.28442933]
["bitfinex","ETHUSD",1641906012036,1.26479,3123.3,3122.7,1.28442933]
["bitfinex","ETHUSD",1641906012334,0.464,3123.2,3122.8,0.00341055]
["bitfinex","ETHUSD",1641906012533,0.464,3123.1,3122.8,0.00341055]
["bitfinex","ETHUSD",1641906012732,0.464,3123.0,3122.7,0.00397897]
["bitfinex","ETHUSD",1641906012985,0.464,3122.9,3122.6,9.8984818]
["bitfinex","ETHUSD",1641906013186,0.464,3122.8,3122.6,3.86850283]
["bitfinex","ETHUSD",1641906013780,0.464,3122.8,3122.6,2.44821349]
["bitfinex","ETHUSD",1641906014380,0.464,3122.8,3122.7,2.44821349]
["bitfinex","ETHUSD",1641906015082,0.464,3122.8,3122.5,0.21908183]
["bitfinex","ETHUSD",1641906017333,0.464,3122.8,3122.5,0.05800262]
["bitfinex","ETHUSD",1641906017933,3.60741363,3122.7,3122.5,0.05800262]
["bitfinex","ETHUSD",1641906018132,8.01507,3122.6,3122.5,0.05800262]
["bitfinex","ETHUSD",1641906018533,1.26507,3122.6,3122.5,0.05913947]
["bitfinex","ETHUSD",1641906021388,3.81507,3122.6,3122.5,0.05913947]
["bitfinex","ETHUSD",1641906023192,1.26507,3122.6,3122.2,0.2142213]
["bitfinex","ETHUSD",1641906023491,1.26507,3122.6,3122.3,0.00113684]
["bitfinex","ETHUSD",1641906025139,0.464,3122.6,3122.3,0.00113684]
["bitfinex","ETHUSD",1641906025332,0.464,3122.6,3122.3,1.22488515]
["bitfinex","ETHUSD",1641906025534,1.1623,3123.2,3122.3,1.22488515]
["bitfinex","ETHUSD",1641906025739,0.464,3123.4,3122.3,1.22488515]
["bitfinex","ETHUSD",1641906025935,0.00341054,3123.1,3122.3,1.82488515]
["bitfinex","ETHUSD",1641906026136,0.00454739,3123.3,3122.3,1.82488515]
["bitfinex","ETHUSD",1641906026335,0.00284212,3123.0,3122.9,4.35319091]
["bitfinex","ETHUSD",1641906026536,0.00284212,3123.0,3122.4,2.72074432]
["bitfinex","ETHUSD",1641906026537,0.00397897,3123.2,3122.5,1.182]
["bitfinex","ETHUSD",1641906026736,0.00284212,3123.0,3122.6,1.60138]
["bitfinex","ETHUSD",1641906026936,0.00341054,3123.1,3122.6,1.60138]
["bitfinex","ETHUSD",1641906027137,0.0022737,3122.9,3122.6,5.67994273]
["bitfinex","ETHUSD",1641906027438,0.00170527,3122.8,3122.6,5.67994273]
["bitfinex","ETHUSD",1641906027885,0.00113685,3122.7,3122.6,5.67994273]
["bitfinex","ETHUSD",1641906028086,0.00113685,3122.7,3122.6,6.27994273]
["bitfinex","ETHUSD",1641906028289,0.00113685,3122.7,3122.6,4.07856273]
["bitfinex","ETHUSD",1641906028485,0.00113685,3122.7,3122.5,1.98267]
["bitfinex","ETHUSD",1641906028882,0.00113685,3122.7,3122.5,1.182]
["bitfinex","ETHUSD",1641906031182,0.00113685,3122.7,3122.5,1.98282]
["bitfinex","ETHUSD",1641906032632,0.00113685,3122.7,3122.4,3.9615]
["bitfinex","ETHUSD",1641906036588,0.80098,3122.6,3122.4,3.9615]
["bitfinex","ETHUSD",1641906036789,0.80098,3122.6,3122.3,0.00113684]
["bitfinex","ETHUSD",1641906037389,0.464,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1641906037788,0.464,3122.5,3122.4,1.6249361]
["bitfinex","ETHUSD",1641906038189,4.014,3122.5,3122.4,1.6249361]
["bitfinex","ETHUSD",1641906038396,4.014,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1641906039240,4.014,3122.5,3122.2,4.81021605]
["bitfinex","ETHUSD",1641906039439,0.80107,3122.3,3122.1,1.6249361]
["bitfinex","ETHUSD",1641906039634,0.464,3122.2,3122.1,1.6249361]
["bitfinex","ETHUSD",1641906040035,0.464,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1641906041237,4.414,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1641906042136,4.414,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641906042540,5.2152276,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641906043783,7.72455477,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641906044193,7.72455477,3122.2,3122.0,2.72317318]
["bitfinex","ETHUSD",1641906044383,3.77455477,3122.2,3122.0,2.72317318]
["bitfinex","ETHUSD",1641906044986,3.77455477,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641906045487,3.77455477,3122.2,3122.1,2.72146791]
["bitfinex","ETHUSD",1641906046486,3.77455477,3122.2,3122.0,2.72317318]
["bitfinex","ETHUSD",1641906046939,1.2652276,3122.2,3122.1,1.27946791]
["bitfinex","ETHUSD",1641906047539,0.464,3122.2,3122.1,1.27946791]
["bitfinex","ETHUSD",1641906048241,0.464,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641906048449,0.464,3122.2,3121.9,0.09878448]
["bitfinex","ETHUSD",1641906048643,0.464,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641906048945,0.464,3122.2,3122.0,1.11045652]
["bitfinex","ETHUSD",1641906049147,2.5092912,3122.8,3122.0,1.11045652]
["bitfinex","ETHUSD",1641906049148,0.46513685,3122.7,3122.0,1.11045652]
["bitfinex","ETHUSD",1641906049542,0.00341054,3122.6,3122.0,1.11045652]
["bitfinex","ETHUSD",1641906049942,0.00284211,3122.5,3122.0,1.11045652]
["bitfinex","ETHUSD",1641906050144,0.00284211,3122.5,3122.1,1.6249361]
["bitfinex","ETHUSD",1641906050389,0.00227369,3122.4,3122.2,0.80087]
["bitfinex","ETHUSD",1641906050887,0.00170527,3122.3,3122.2,0.80087]
["bitfinex","ETHUSD",1641906051095,0.00170527,3122.3,3122.2,2.4258061]
["bitfinex","ETHUSD",1641906051487,0.00170527,3122.3,3122.2,2.7258061]
["bitfinex","ETHUSD",1641906051890,0.00170527,3122.3,3122.2,3.0258061]
["bitfinex","ETHUSD",1641906052090,0.00170527,3122.3,3122.2,1.40087]
["bitfinex","ETHUSD",1641906052691,0.00170527,3122.3,3122.2,1.10087]
["bitfinex","ETHUSD",1641906052893,0.00170527,3122.3,3122.2,3.83827415]
["bitfinex","ETHUSD",1641906053092,1.26479,3123.5,3122.3,3.65]
["bitfinex","ETHUSD",1641906053291,1.26479,3123.5,3122.6,0.8008]
["bitfinex","ETHUSD",1641906053492,0.00625266,3123.4,3122.6,0.8008]
["bitfinex","ETHUSD",1641906053700,0.00625266,3123.4,3123.0,1.52113281]
["bitfinex","ETHUSD",1641906053895,0.00568423,3123.3,3122.9,1.6013]
["bitfinex","ETHUSD",1641906054141,0.00568423,3123.3,3123.0,2.71009539]
["bitfinex","ETHUSD",1641906054331,0.83618078,3123.8,3123.0,2.71009539]
["bitfinex","ETHUSD",1641906054332,0.00511581,3123.2,3123.0,2.71009539]
["bitfinex","ETHUSD",1641906054731,0.00454738,3123.1,3123.0,2.71009539]
["bitfinex","ETHUSD",1641906055132,0.00454738,3123.1,3123.0,3.82886658]
["bitfinex","ETHUSD",1641906057533,0.00454738,3123.1,3123.0,4.12886658]
["bitfinex","ETHUSD",1641906057731,0.00454738,3123.1,3123.0,4.12566658]
["bitfinex","ETHUSD",1641906058187,0.00454738,3123.1,3123.0,3.00689539]
["bitfinex","ETHUSD",1641906058586,0.00454738,3123.1,3123.0,4.63185712]
["bitfinex","ETHUSD",1641906059285,0.00454738,3123.1,3123.0,4.14784408]
["bitfinex","ETHUSD",1641906059483,0.00454738,3123.1,3123.0,4.44784408]
["bitfinex","ETHUSD",1641906059683,0.00454738,3123.1,3123.0,6.07280581]
["bitfinex","ETHUSD",1641906060689,0.00454738,3123.1,3123.0,23.14784408]
["bitfinex","ETHUSD",1641906060885,0.00454738,3123.1,3123.0,23.64784408]
["bitfinex","ETHUSD",1641906061087,7.503,3123.9,3123.1,6.85]
["bitfinex","ETHUSD",1641906061289,7.503,3123.9,3123.5,0.88349166]
["bitfinex","ETHUSD",1641906061490,0.00407897,3123.9,3123.6,0.80029]
["bitfinex","ETHUSD",1641906061735,0.464,3125.3,3124.5,1.16570862]
["bitfinex","ETHUSD",1641906062233,0.00795793,3125.2,3124.5,1.16570862]
["bitfinex","ETHUSD",1641906062436,0.00795793,3125.2,3124.8,1.60022]
["bitfinex","ETHUSD",1641906062636,0.464,3126.0,3124.9,0.67271779]
["bitfinex","ETHUSD",1641906062637,0.0073895,3125.1,3124.9,0.67271779]
["bitfinex","ETHUSD",1641906062834,0.0073895,3125.1,3124.8,1.90022]
["bitfinex","ETHUSD",1641906062835,0.0073895,3125.1,3125.0,5.13654632]
["bitfinex","ETHUSD",1641906063035,0.464,3126.0,3125.0,5.13654632]
["bitfinex","ETHUSD",1641906063238,0.464,3126.0,3125.0,2.78654632]
["bitfinex","ETHUSD",1641906063436,0.01193689,3125.9,3125.3,0.80003]
["bitfinex","ETHUSD",1641906063639,0.01193689,3125.9,3125.4,2.51669341]
["bitfinex","ETHUSD",1641906063839,0.464,3126.0,3125.4,2.51669341]
["bitfinex","ETHUSD",1641906063840,0.01136847,3125.8,3125.4,2.51669341]
["bitfinex","ETHUSD",1641906064141,0.01080004,3125.7,3125.4,2.51669341]
["bitfinex","ETHUSD",1641906064336,0.01080004,3125.7,3125.4,2.50519952]
["bitfinex","ETHUSD",1641906064537,0.01023162,3125.6,3125.3,0.80003]
["bitfinex","ETHUSD",1641906064940,0.0096632,3125.5,3125.1,2.40005]
["bitfinex","ETHUSD",1641906065139,0.0096632,3125.5,3125.2,0.3]
["bitfinex","ETHUSD",1641906065384,0.00909477,3125.4,3125.2,0.3]
["bitfinex","ETHUSD",1641906065785,0.00852635,3125.3,3125.2,0.3]
["bitfinex","ETHUSD",1641906066187,0.00852635,3125.3,3125.1,2.40005]
["bitfinex","ETHUSD",1641906066585,0.464,3126.0,3125.1,2.40005]
["bitfinex","ETHUSD",1641906066586,0.00795793,3125.2,3125.1,2.40005]
["bitfinex","ETHUSD",1641906067391,0.00795793,3125.2,3125.1,2.70005]
["bitfinex","ETHUSD",1641906067988,2.6387082,3126.6,3126.0,1.15872091]
["bitfinex","ETHUSD",1641906068189,2.6387082,3126.6,3125.3,0.3]
["bitfinex","ETHUSD",1641906068190,0.30538417,3126.7,3125.9,0.79986]
["bitfinex","ETHUSD",1641906068388,0.0073895,3126.5,3125.6,3.19944]
["bitfinex","ETHUSD",1641906068588,0.0073895,3126.5,3125.7,0.3]
["bitfinex","ETHUSD",1641906068790,0.95081852,3126.8,3125.7,0.3]
["bitfinex","ETHUSD",1641906068791,0.00682108,3126.4,3125.7,0.6]
["bitfinex","ETHUSD",1641906068993,0.128123,3127.2,3125.8,2.6387082]
["bitfinex","ETHUSD",1641906069249,0.128123,3127.2,3125.9,0.0395833]
["bitfinex","ETHUSD",1641906069450,1.12007169,3127.9,3126.3,2.39849]
["bitfinex","ETHUSD",1641906069648,0.00227369,3127.1,3126.6,0.66549297]
["bitfinex","ETHUSD",1641906069845,0.00227369,3127.1,3127.0,0.79948]
["bitfinex","ETHUSD",1641906070045,0.464,3128.1,3127.0,1.09948]
["bitfinex","ETHUSD",1641906070247,0.464,3128.1,3127.4,0.79948]
["bitfinex","ETHUSD",1641906070446,0.464,3128.1,3127.2,1.25578675]
["bitfinex","ETHUSD",1641906070447,0.00625266,3127.8,3127.2,1.25578675]
["bitfinex","ETHUSD",1641906070647,0.00625266,3127.8,3127.0,19.0]
["bitfinex","ETHUSD",1641906070847,0.00568423,3127.7,3127.1,19.0]
["bitfinex","ETHUSD",1641906071248,0.00511581,3127.6,3127.2,0.7195325]
["bitfinex","ETHUSD",1641906071450,0.00511581,3127.6,3127.5,3.19776]
["bitfinex","ETHUSD",1641906071647,0.47611524,3128.4,3127.5,1.59888]
["bitfinex","ETHUSD",1641906071847,0.464,3128.1,3126.7,0.13819997]
["bitfinex","ETHUSD",1641906072055,0.47195793,3128.1,3126.7,0.13819997]
["bitfinex","ETHUSD",1641906072550,0.79965,3127.8,3127.1,0.79962]
["bitfinex","ETHUSD",1641906072746,0.47195793,3128.1,3127.2,3.7356635]
["bitfinex","ETHUSD",1641906072992,0.00568423,3127.7,3127.2,3.7356635]
["bitfinex","ETHUSD",1641906073190,0.0073895,3128.0,3127.2,1.31662397]
["bitfinex","ETHUSD",1641906073488,0.00682108,3127.9,3127.2,1.31662397]
["bitfinex","ETHUSD",1641906073687,0.00682108,3127.9,3127.5,0.79953]
["bitfinex","ETHUSD",1641906073986,0.00625266,3127.8,3127.5,0.79953]
["bitfinex","ETHUSD",1641906074187,0.00625266,3127.8,3127.2,1.59902]
["bitfinex","ETHUSD",1641906074388,0.00568423,3127.7,3127.2,1.59902]
["bitfinex","ETHUSD",1641906074591,0.00568423,3127.7,3127.3,0.3]
["bitfinex","ETHUSD",1641906074785,0.00511581,3127.6,3127.3,0.3]
["bitfinex","ETHUSD",1641906075187,0.00454739,3127.5,3127.2,1.59902]
["bitfinex","ETHUSD",1641906075388,0.00454739,3127.5,3127.1,1.59908]
["bitfinex","ETHUSD",1641906075587,0.00397896,3127.4,3127.1,1.59908]
["bitfinex","ETHUSD",1641906075789,0.00397896,3127.4,3127.1,2.3987]
["bitfinex","ETHUSD",1641906075988,0.00341054,3127.3,3127.1,2.3987]
["bitfinex","ETHUSD",1641906076390,0.00284212,3127.2,3127.1,2.3987]
["bitfinex","ETHUSD",1641906077037,0.00284212,3127.2,3127.1,8.48700029]
["bitfinex","ETHUSD",1641906077240,0.00284212,3127.2,3127.1,5.43700029]
["bitfinex","ETHUSD",1641906077437,0.00284212,3127.2,3127.1,9.46853921]
["bitfinex","ETHUSD",1641906077836,0.00284212,3127.2,3127.1,6.9987]
["bitfinex","ETHUSD",1641906078037,0.00284212,3127.2,3127.1,1.89908]
["bitfinex","ETHUSD",1641906079842,0.00284212,3127.2,3127.1,0.3]
["bitfinex","ETHUSD",1641906080888,0.00284212,3127.2,3126.9,2.10536387]
["bitfinex","ETHUSD",1641906081091,0.00284212,3127.2,3127.0,1.0196188]
["bitfinex","ETHUSD",1641906081288,0.00227369,3127.1,3127.0,1.0196188]
["bitfinex","ETHUSD",1641906081488,0.00227369,3127.1,3127.0,1.8192888]
["bitfinex","ETHUSD",1641906082090,0.00227369,3127.1,3127.0,2.1192888]
["bitfinex","ETHUSD",1641906082692,0.00227369,3127.1,3127.0,4.63483191]
["bitfinex","ETHUSD",1641906082890,0.00227369,3127.1,3127.0,4.57083191]
["bitfinex","ETHUSD",1641906083294,0.00227369,3127.1,3127.0,7.32491964]
["bitfinex","ETHUSD",1641906083493,0.00227369,3127.1,3127.0,7.28821368]
["bitfinex","ETHUSD",1641906083693,0.00227369,3127.1,3127.0,7.32564425]
["bitfinex","ETHUSD",1641906083897,0.00227369,3127.1,3127.0,25.98821368]
["bitfinex","ETHUSD",1641906084147,0.48542742,3128.3,3127.9,0.79939]
["bitfinex","ETHUSD",1641906084340,0.48542742,3128.3,3127.8,0.79939]
["bitfinex","ETHUSD",1641906084544,0.00625266,3128.2,3127.8,0.79939]
["bitfinex","ETHUSD",1641906084937,0.00568424,3128.1,3127.8,0.79939]
["bitfinex","ETHUSD",1641906085143,0.00568424,3128.1,3127.8,1.5188393]
["bitfinex","ETHUSD",1641906085340,0.00511581,3128.0,3127.8,1.5188393]
["bitfinex","ETHUSD",1641906085538,0.00511581,3128.0,3127.8,1.67991851]
["bitfinex","ETHUSD",1641906085738,0.00454739,3127.9,3127.8,1.67991851]
["bitfinex","ETHUSD",1641906085941,0.00454739,3127.9,3127.8,0.16107921]
["bitfinex","ETHUSD",1641906086641,0.00454739,3127.9,3127.8,0.32215842]
["bitfinex","ETHUSD",1641906087444,0.00454739,3127.9,3127.1,0.11949708]
["bitfinex","ETHUSD",1641906087445,6.80452051,3127.8,3127.1,0.11949708]
["bitfinex","ETHUSD",1641906087647,0.464,3127.7,3127.1,0.11949708]
["bitfinex","ETHUSD",1641906087888,1.46741054,3127.7,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906088089,0.00284212,3127.6,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906088285,0.464,3127.5,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906088486,1.2659937,3127.5,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906088688,0.00170527,3127.4,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906088886,0.464,3127.3,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906089087,0.46513685,3127.3,3127.1,0.17924562]
["bitfinex","ETHUSD",1641906091389,0.46513685,3127.3,3127.1,0.89892582]
["bitfinex","ETHUSD",1641906091649,0.46513685,3127.3,3127.0,0.38822913]
["bitfinex","ETHUSD",1641906091844,0.46513685,3127.3,3127.0,0.22715475]
["bitfinex","ETHUSD",1641906092042,0.46513685,3127.3,3127.0,0.38823396]
["bitfinex","ETHUSD",1641906093146,0.46513685,3127.3,3127.0,0.44623657]
["bitfinex","ETHUSD",1641906093442,0.46513685,3127.3,3127.0,0.74623657]
["bitfinex","ETHUSD",1641906094042,0.46513685,3127.3,3127.0,0.90731578]
["bitfinex","ETHUSD",1641906094247,0.79979,3127.2,3127.0,0.90731578]
["bitfinex","ETHUSD",1641906094544,1.26379,3127.2,3127.0,0.90731578]
["bitfinex","ETHUSD",1641906095248,1.26379,3127.2,3127.0,1.06839499]
["bitfinex","ETHUSD",1641906096100,0.464,3127.2,3127.0,1.06839499]
["bitfinex","ETHUSD",1641906096299,0.464,3127.2,3127.0,1.2294742]
["bitfinex","ETHUSD",1641906097300,0.464,3127.2,3127.0,1.28747681]
["bitfinex","ETHUSD",1641906098302,0.464,3127.2,3127.0,1.34547942]
["bitfinex","ETHUSD",1641906098703,0.00113685,3127.3,3127.0,1.34547942]
["bitfinex","ETHUSD",1641906098905,0.00113685,3127.3,3127.2,1.31906266]
["bitfinex","ETHUSD",1641906099545,0.00113685,3127.3,3127.2,3.67684591]
["bitfinex","ETHUSD",1641906099744,0.83505554,3128.0,3127.2,2.75814866]
["bitfinex","ETHUSD",1641906099944,0.464,3128.1,3127.2,5.12173985]
["bitfinex","ETHUSD",1641906100145,0.00341054,3127.9,3127.2,5.12173985]
["bitfinex","ETHUSD",1641906100546,0.00284212,3127.8,3127.2,5.12173985]
["bitfinex","ETHUSD",1641906100749,0.00284212,3127.8,3127.5,0.8915371]
["bitfinex","ETHUSD",1641906100948,0.00227369,3127.7,3127.5,0.8915371]
["bitfinex","ETHUSD",1641906101146,0.77569182,3127.9,3127.1,0.05800261]
["bitfinex","ETHUSD",1641906101347,0.77569182,3127.9,3127.1,0.93874412]
["bitfinex","ETHUSD",1641906101548,0.77569182,3127.9,3127.2,0.00284211]
["bitfinex","ETHUSD",1641906101949,0.464,3127.8,3127.2,0.00284211]
["bitfinex","ETHUSD",1641906102246,0.79975,3127.5,3127.2,0.00284211]
["bitfinex","ETHUSD",1641906105393,0.79975,3127.5,3127.3,3.24243741]
["bitfinex","ETHUSD",1641906105791,0.79975,3127.5,3127.4,0.00170527]
["bitfinex","ETHUSD",1641906105996,0.79975,3127.5,3127.4,5.961541]
["bitfinex","ETHUSD",1641906106192,1.29902505,3127.8,3127.4,7.38660629]
["bitfinex","ETHUSD",1641906106650,1.29902505,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641906107242,1.29902505,3127.8,3127.7,3.24243741]
["bitfinex","ETHUSD",1641906107846,1.29902505,3127.8,3127.7,2.71739832]
["bitfinex","ETHUSD",1641906108445,3.74902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906108650,4.74902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906108845,5.04902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906109242,5.04902505,3127.8,3127.7,3.30122159]
["bitfinex","ETHUSD",1641906109844,4.74902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906110043,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906110245,1.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906110493,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906110689,2.29902505,3127.8,3127.7,3.30122159]
["bitfinex","ETHUSD",1641906111589,1.29902505,3127.8,3127.7,3.30122159]
["bitfinex","ETHUSD",1641906111790,2.29902505,3127.8,3127.7,3.30122159]
["bitfinex","ETHUSD",1641906112190,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906112388,1.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906112594,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906112789,1.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906112989,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906113397,1.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906113591,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906113789,1.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906114241,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906114443,1.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906114644,2.29902505,3127.8,3127.7,0.88043888]
["bitfinex","ETHUSD",1641906114843,2.74068891,3127.8,3127.6,0.88350908]
["bitfinex","ETHUSD",1641906115040,0.464,3127.7,3127.6,0.88575421]
["bitfinex","ETHUSD",1641906115746,6.8,3127.6,3127.5,0.06088537]
["bitfinex","ETHUSD",1641906115942,16.29278639,3127.6,3127.5,0.06088537]
["bitfinex","ETHUSD",1641906116141,16.29278639,3127.6,3126.5,0.1725102]
["bitfinex","ETHUSD",1641906116142,6.8,3127.5,3126.5,0.1725102]
["bitfinex","ETHUSD",1641906116343,0.79998,3127.3,3126.5,0.1725102]
["bitfinex","ETHUSD",1641906116550,0.79998,3127.3,3127.0,0.44029134]
["bitfinex","ETHUSD",1641906116551,12.6259,3127.1,3127.0,0.44029134]
["bitfinex","ETHUSD",1641906116743,6.8,3127.0,3126.5,0.1725102]
["bitfinex","ETHUSD",1641906116940,5.796,3126.8,3126.5,0.1725102]
["bitfinex","ETHUSD",1641906117140,5.796,3126.8,3126.6,0.00284211]
["bitfinex","ETHUSD",1641906117141,4.19940998,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1641906117342,0.80017,3126.5,3126.3,0.0575034]
["bitfinex","ETHUSD",1641906117642,0.464,3126.4,3126.3,0.0575034]
["bitfinex","ETHUSD",1641906118094,0.464,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906118293,3.464,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906118494,0.464,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906118695,1.464,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906118898,0.464,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906119098,1.464,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906119293,1.464,3126.4,3126.3,0.11671207]
["bitfinex","ETHUSD",1641906119294,5.064,3126.4,3126.3,0.11671207]
["bitfinex","ETHUSD",1641906119493,6.064,3126.4,3126.3,0.11671207]
["bitfinex","ETHUSD",1641906120097,1.464,3126.4,3126.3,0.11671207]
["bitfinex","ETHUSD",1641906120295,6.83712938,3126.4,3126.3,0.11671207]
["bitfinex","ETHUSD",1641906120495,3.214,3126.4,3126.3,0.11671207]
["bitfinex","ETHUSD",1641906120696,4.214,3126.4,3126.3,0.05920867]
["bitfinex","ETHUSD",1641906121296,4.214,3126.4,3125.5,5.45234832]
["bitfinex","ETHUSD",1641906121297,0.71814398,3126.1,3125.5,5.45234832]
["bitfinex","ETHUSD",1641906121499,0.71814398,3126.1,3125.6,1.61914832]
["bitfinex","ETHUSD",1641906121500,0.80027,3125.8,3125.6,1.61914832]
["bitfinex","ETHUSD",1641906121754,0.80027,3125.8,3125.6,0.00402729]
["bitfinex","ETHUSD",1641906121755,9.9248189,3125.7,3125.6,0.00402729]
["bitfinex","ETHUSD",1641906121946,9.9248189,3125.7,3125.0,4.07609747]
["bitfinex","ETHUSD",1641906121947,6.8,3125.6,3125.0,4.01209747]
["bitfinex","ETHUSD",1641906122246,4.23707435,3125.5,3125.1,0.00284212]
["bitfinex","ETHUSD",1641906122647,4.23707435,3125.5,3125.0,0.00341054]
["bitfinex","ETHUSD",1641906122847,0.8004,3125.3,3125.0,0.00341054]
["bitfinex","ETHUSD",1641906123048,0.464,3125.2,3125.0,0.00341054]
["bitfinex","ETHUSD",1641906123247,0.464,3125.2,3124.8,0.00454739]
["bitfinex","ETHUSD",1641906123650,0.464,3125.2,3124.6,0.00568423]
["bitfinex","ETHUSD",1641906124552,0.80037,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1641906124751,1.26437,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1641906125156,1.56437,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1641906125392,1.26437,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1641906126196,0.464,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1641906127094,0.464,3125.0,3124.7,1.5203598]
["bitfinex","ETHUSD",1641906127292,0.464,3125.0,3124.7,3.86000129]
["bitfinex","ETHUSD",1641906127492,0.464,3125.0,3124.8,0.00454739]
["bitfinex","ETHUSD",1641906129842,0.464,3125.0,3124.8,0.30454739]
["bitfinex","ETHUSD",1641906130146,0.36172133,3125.5,3124.9,2.70397896]
["bitfinex","ETHUSD",1641906130342,0.36172133,3125.5,3124.9,3.00397896]
["bitfinex","ETHUSD",1641906130343,0.464,3125.4,3124.9,3.00397896]
["bitfinex","ETHUSD",1641906130543,0.464,3125.4,3125.0,0.00341054]
["bitfinex","ETHUSD",1641906131144,0.464,3125.4,3125.1,1.47245599]
["bitfinex","ETHUSD",1641906131351,0.464,3125.4,3125.1,1.77245599]
["bitfinex","ETHUSD",1641906131544,0.464,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906132550,1.26424,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906133201,0.464,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906136105,1.26425,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906136765,1.26425,3125.4,3125.2,2.39175413]
["bitfinex","ETHUSD",1641906137158,1.26425,3125.4,3125.3,1.62145889]
["bitfinex","ETHUSD",1641906137756,1.26425,3125.4,3125.3,2.72007752]
["bitfinex","ETHUSD",1641906137957,5.46425,3125.4,3125.3,2.72007752]
["bitfinex","ETHUSD",1641906138156,6.46425,3125.4,3125.3,2.72007752]
["bitfinex","ETHUSD",1641906138457,6.76425,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1641906138857,6.76425,3125.4,3125.1,1.61975362]
["bitfinex","ETHUSD",1641906138858,6.46425,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906139059,6.95083,3125.3,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906139259,7.41483,3125.3,3125.2,0.00227369]
["bitfinex","ETHUSD",1641906139460,6.5,3125.2,3125.1,0.18102731]
["bitfinex","ETHUSD",1641906139665,1.464,3125.2,3125.1,0.18102731]
["bitfinex","ETHUSD",1641906139958,4.414,3125.2,3125.1,0.18102731]
["bitfinex","ETHUSD",1641906140159,5.2477,3125.2,3124.8,2.38948044]
["bitfinex","ETHUSD",1641906140403,0.80049,3125.0,3124.7,2.32548044]
["bitfinex","ETHUSD",1641906140604,0.80049,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641906140802,1.26449,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641906141005,4.66449,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641906141207,1.26449,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641906141507,1.26449,3125.0,3124.4,9.57714583]
["bitfinex","ETHUSD",1641906141508,1.26449,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1641906142103,2.95,3124.9,3124.4,9.4811248]
["bitfinex","ETHUSD",1641906142309,0.464,3124.8,3124.4,9.4811248]
["bitfinex","ETHUSD",1641906142606,1.26449,3124.7,3124.5,3.18714583]
["bitfinex","ETHUSD",1641906143805,1.26449,3124.7,3124.4,6.09]
["bitfinex","ETHUSD",1641906146042,1.26449,3124.7,3124.2,7.24354583]
["bitfinex","ETHUSD",1641906146242,1.26449,3124.7,3124.2,3.48714583]
["bitfinex","ETHUSD",1641906146444,2.10639,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641906147043,3.10639,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641906147255,3.10639,3124.7,3124.1,3.18714583]
["bitfinex","ETHUSD",1641906147256,0.9216135,3124.3,3124.1,3.18714583]
["bitfinex","ETHUSD",1641906147451,7.71474,3124.2,3124.1,3.18714583]
["bitfinex","ETHUSD",1641906147746,1.56474,3124.2,3124.1,3.18828268]
["bitfinex","ETHUSD",1641906148012,2.56474,3124.2,3124.1,3.18828268]
["bitfinex","ETHUSD",1641906148219,2.56474,3124.2,3124.1,0.00113685]
["bitfinex","ETHUSD",1641906148410,6.8,3124.1,3123.8,4.649]
["bitfinex","ETHUSD",1641906148610,2.56474,3124.2,3123.7,3.18714583]
["bitfinex","ETHUSD",1641906148611,0.80076,3123.9,3123.7,3.18714583]
["bitfinex","ETHUSD",1641906148809,0.464,3123.8,3123.7,3.18714583]
["bitfinex","ETHUSD",1641906149212,4.35,3123.7,3123.6,3.12541952]
["bitfinex","ETHUSD",1641906149415,0.464,3123.7,3123.6,3.12541952]
["bitfinex","ETHUSD",1641906150016,2.914,3123.7,3123.6,3.12541952]
["bitfinex","ETHUSD",1641906150815,0.464,3123.7,3123.6,3.12541952]
["bitfinex","ETHUSD",1641906151416,0.464,3123.7,3123.4,6.09]
["bitfinex","ETHUSD",1641906151417,0.80083,3123.6,3123.4,6.09]
["bitfinex","ETHUSD",1641906151645,3.864,3123.5,3123.4,6.09]
["bitfinex","ETHUSD",1641906152941,3.864,3123.5,3122.8,7.4661]
["bitfinex","ETHUSD",1641906152942,0.80081,3123.2,3122.8,7.4661]
["bitfinex","ETHUSD",1641906153143,1.26481,3123.2,3122.7,6.09]
["bitfinex","ETHUSD",1641906153443,0.464,3123.2,3122.9,0.00454739]
["bitfinex","ETHUSD",1641906153846,0.464,3123.2,3122.9,0.30454739]
["bitfinex","ETHUSD",1641906154241,0.464,3123.2,3123.0,0.00397897]
["bitfinex","ETHUSD",1641906155414,0.464,3123.2,3123.1,2.71973389]
["bitfinex","ETHUSD",1641906155600,0.464,3123.2,3123.1,3.01973389]
["bitfinex","ETHUSD",1641906155904,0.464,3123.2,3123.1,3.02314444]
["bitfinex","ETHUSD",1641906156302,5.864,3123.2,3123.1,2.97314444]
["bitfinex","ETHUSD",1641906156500,0.464,3123.2,3123.1,2.97314444]
["bitfinex","ETHUSD",1641906157401,0.464,3123.2,3123.1,2.72314444]
["bitfinex","ETHUSD",1641906158106,4.35,3123.1,3122.9,2.71973389]
["bitfinex","ETHUSD",1641906158302,0.464,3123.0,3122.9,2.71973389]
["bitfinex","ETHUSD",1641906158704,0.464,3123.0,3122.9,0.30113684]
["bitfinex","ETHUSD",1641906159149,0.464,3123.0,3122.9,2.72087073]
["bitfinex","ETHUSD",1641906159550,0.464,3123.0,3122.9,3.02087073]
["bitfinex","ETHUSD",1641906159954,0.464,3123.0,3122.9,0.30113684]
["bitfinex","ETHUSD",1641906160152,0.464,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1641906160557,0.464,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1641906160759,0.464,3123.0,3122.9,2.71973389]
["bitfinex","ETHUSD",1641906161353,0.80081,3123.3,3122.6,4.4]
["bitfinex","ETHUSD",1641906161554,0.464,3122.9,3122.5,2.72314443]
["bitfinex","ETHUSD",1641906161752,0.464,3122.9,3122.3,0.01201585]
["bitfinex","ETHUSD",1641906161753,0.464,3122.9,3122.7,0.00227369]
["bitfinex","ETHUSD",1641906161953,0.464,3122.9,3122.6,0.00284211]
["bitfinex","ETHUSD",1641906162155,0.464,3122.9,3122.5,0.8007]
["bitfinex","ETHUSD",1641906162453,0.464,3122.9,3122.6,1.02349351]
["bitfinex","ETHUSD",1641906162902,0.464,3122.9,3122.7,0.30227369]
["bitfinex","ETHUSD",1641906163301,0.464,3122.9,3122.8,0.00170527]
["bitfinex","ETHUSD",1641906164004,0.464,3122.9,3122.6,0.00284211]
["bitfinex","ETHUSD",1641906164403,0.32099812,3123.5,3122.6,0.00284211]
["bitfinex","ETHUSD",1641906164601,2.43764939,3123.8,3123.4,1.35802509]
["bitfinex","ETHUSD",1641906164602,0.83615939,3123.8,3123.4,1.35802509]
["bitfinex","ETHUSD",1641906164801,4.85411451,3124.4,3123.4,1.35802509]
["bitfinex","ETHUSD",1641906165001,4.85411451,3124.4,3123.5,0.7204468]
["bitfinex","ETHUSD",1641906165202,0.00511582,3124.0,3123.5,1.0204468]
["bitfinex","ETHUSD",1641906165600,0.80056,3124.3,3123.5,0.3]
["bitfinex","ETHUSD",1641906165601,0.00454739,3123.9,3123.5,0.3]
["bitfinex","ETHUSD",1641906165905,0.00397897,3123.8,3123.2,2.5414437]
["bitfinex","ETHUSD",1641906166100,0.00397897,3123.8,3123.4,1.3184452]
["bitfinex","ETHUSD",1641906166305,0.00341055,3123.7,3123.2,2.5414437]
["bitfinex","ETHUSD",1641906166746,0.00284212,3123.6,3123.2,2.5414437]
["bitfinex","ETHUSD",1641906167150,0.0022737,3123.5,3123.2,2.5414437]
["bitfinex","ETHUSD",1641906167346,0.0022737,3123.5,3123.3,1.17351721]
["bitfinex","ETHUSD",1641906167546,0.00170528,3123.4,3123.3,1.47351721]
["bitfinex","ETHUSD",1641906167747,0.00170528,3123.4,3123.3,5.07351721]
["bitfinex","ETHUSD",1641906168147,0.00170528,3123.4,3123.3,1.47351721]
["bitfinex","ETHUSD",1641906168346,0.00170528,3123.4,3123.2,0.3]
["bitfinex","ETHUSD",1641906168551,0.00170528,3123.4,3123.1,1.4563]
["bitfinex","ETHUSD",1641906168748,0.00113685,3123.3,3123.1,1.4563]
["bitfinex","ETHUSD",1641906169148,0.00454739,3123.9,3123.1,1.4563]
["bitfinex","ETHUSD",1641906169446,0.00397897,3123.8,3123.1,1.1563]
["bitfinex","ETHUSD",1641906169646,0.00397897,3123.8,3123.2,1.33003696]
["bitfinex","ETHUSD",1641906169849,0.00341055,3123.7,3123.2,1.33003696]
["bitfinex","ETHUSD",1641906170249,0.00284212,3123.6,3123.2,2.85112856]
["bitfinex","ETHUSD",1641906170702,0.0022737,3123.5,3123.2,3.15112856]
["bitfinex","ETHUSD",1641906171000,0.00170528,3123.4,3123.2,3.15112856]
["bitfinex","ETHUSD",1641906171206,0.00170528,3123.4,3123.2,2.43060696]
["bitfinex","ETHUSD",1641906171404,0.00113685,3123.3,3123.2,3.15109516]
["bitfinex","ETHUSD",1641906171603,0.00113685,3123.3,3123.2,1.63003696]
["bitfinex","ETHUSD",1641906171804,0.00113685,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1641906172003,0.00113685,3123.3,3123.1,1.4563]
["bitfinex","ETHUSD",1641906175057,0.00113685,3123.3,3123.2,0.7205122]
["bitfinex","ETHUSD",1641906176858,0.464,3124.0,3123.2,6.8705122]
["bitfinex","ETHUSD",1641906177060,0.464,3124.0,3123.4,0.7204669]
["bitfinex","ETHUSD",1641906177260,0.00341054,3123.9,3123.4,0.7204669]
["bitfinex","ETHUSD",1641906177461,0.46741054,3123.9,3123.4,1.0204669]
["bitfinex","ETHUSD",1641906177663,0.00284212,3123.8,3123.4,0.3]
["bitfinex","ETHUSD",1641906178096,0.0022737,3123.7,3123.5,5.96903685]
["bitfinex","ETHUSD",1641906178295,0.80072,3123.6,3123.5,5.96903685]
["bitfinex","ETHUSD",1641906178495,0.80072,3123.6,3123.5,6.26903685]
["bitfinex","ETHUSD",1641906178496,0.80242527,3123.6,3123.5,6.26903685]
["bitfinex","ETHUSD",1641906179196,0.80242527,3123.6,3123.5,3.5494966]
["bitfinex","ETHUSD",1641906179396,0.80242527,3123.6,3123.5,0.3]
["bitfinex","ETHUSD",1641906179596,0.80242527,3123.6,3123.3,6.26903685]
["bitfinex","ETHUSD",1641906179995,0.00113685,3123.5,3123.3,6.26903685]
["bitfinex","ETHUSD",1641906180195,0.00113685,3123.5,3123.3,3.5494966]
["bitfinex","ETHUSD",1641906180595,0.00113685,3123.5,3123.3,3.2494966]
["bitfinex","ETHUSD",1641906180996,0.00113685,3123.5,3123.2,3.2494966]
["bitfinex","ETHUSD",1641906181760,0.00113685,3123.5,3123.3,3.2494966]
["bitfinex","ETHUSD",1641906183158,0.00113685,3123.5,3123.2,3.2494966]
["bitfinex","ETHUSD",1641906183559,0.00113685,3123.5,3123.2,3.5494966]
["bitfinex","ETHUSD",1641906184364,0.00113685,3123.5,3123.2,4.23027985]
["bitfinex","ETHUSD",1641906184559,0.00113685,3123.5,3123.2,5.75130455]
["bitfinex","ETHUSD",1641906184762,0.00113685,3123.5,3123.3,3.2494966]
["bitfinex","ETHUSD",1641906184959,0.00113685,3123.5,3123.3,3.5494966]
["bitfinex","ETHUSD",1641906185411,0.00113685,3123.5,3123.4,5.76102261]
["bitfinex","ETHUSD",1641906185699,0.00113685,3123.5,3123.4,6.06102261]
["bitfinex","ETHUSD",1641906186099,0.00113685,3123.5,3123.4,2.61102261]
["bitfinex","ETHUSD",1641906187010,3.685e-05,3123.5,3123.4,2.61102261]
["bitfinex","ETHUSD",1641906187203,3.685e-05,3123.5,3123.4,25.5806077]
["bitfinex","ETHUSD",1641906187804,3.685e-05,3123.5,3123.4,26.41886637]
["bitfinex","ETHUSD",1641906188004,3.6993,3125.2,3123.4,26.41886637]
["bitfinex","ETHUSD",1641906188204,3.6993,3125.2,3124.5,1.14724353]
["bitfinex","ETHUSD",1641906188404,0.00909477,3125.1,3124.6,0.01596507]
["bitfinex","ETHUSD",1641906188604,0.00909477,3125.1,3124.5,1.44724353]
["bitfinex","ETHUSD",1641906188804,0.00852635,3125.0,3124.5,1.44724353]
["bitfinex","ETHUSD",1641906189248,0.00795793,3124.9,3124.5,0.3]
["bitfinex","ETHUSD",1641906189447,0.00795793,3124.9,3124.5,1.61577039]
["bitfinex","ETHUSD",1641906189653,0.0073895,3124.8,3124.5,1.61577039]
["bitfinex","ETHUSD",1641906189847,0.0073895,3124.8,3124.5,1.91577039]
["bitfinex","ETHUSD",1641906190048,0.00682108,3124.7,3124.5,1.91577039]
["bitfinex","ETHUSD",1641906190551,0.00625266,3124.6,3124.5,0.3]
["bitfinex","ETHUSD",1641906190748,0.00625266,3124.6,3124.3,1.63086232]
["bitfinex","ETHUSD",1641906191149,0.00568423,3124.5,3124.3,1.63086232]
["bitfinex","ETHUSD",1641906191651,0.00511581,3124.4,3124.3,1.63086232]
["bitfinex","ETHUSD",1641906192450,0.00511581,3124.4,3124.3,4.53086232]
["bitfinex","ETHUSD",1641906192649,0.00511581,3124.4,3124.3,1.63086232]
["bitfinex","ETHUSD",1641906193499,0.00511581,3124.4,3124.3,4.05343989]
["bitfinex","ETHUSD",1641906193897,0.00511581,3124.4,3124.3,2.72257757]
["bitfinex","ETHUSD",1641906194598,0.46911581,3124.4,3124.3,2.42257757]
["bitfinex","ETHUSD",1641906194803,0.46911581,3124.4,3124.1,6.22227757]
["bitfinex","ETHUSD",1641906194998,0.46911581,3124.4,3124.1,2.42257757]
["bitfinex","ETHUSD",1641906194999,3.39892229,3124.3,3124.1,2.42257757]
["bitfinex","ETHUSD",1641906195201,4.914,3124.2,3124.1,2.42257757]
["bitfinex","ETHUSD",1641906195397,4.91797896,3124.2,3124.1,2.42257757]
["bitfinex","ETHUSD",1641906195597,4.91797896,3124.2,3123.9,2.42257757]
["bitfinex","ETHUSD",1641906195999,0.00341054,3124.1,3123.9,2.42257757]
["bitfinex","ETHUSD",1641906196197,1.26469,3124.0,3123.7,2.42257757]
["bitfinex","ETHUSD",1641906196399,1.26753212,3124.0,3123.7,2.42257757]
["bitfinex","ETHUSD",1641906196648,0.00227369,3123.9,3123.7,2.35857757]
["bitfinex","ETHUSD",1641906196850,0.464,3123.8,3123.5,3.7354]
["bitfinex","ETHUSD",1641906197050,0.46570527,3123.8,3123.5,0.3]
["bitfinex","ETHUSD",1641906197255,0.00113685,3123.7,3123.5,0.3]
["bitfinex","ETHUSD",1641906197454,0.46513685,3123.7,3123.4,3.53154078]
["bitfinex","ETHUSD",1641906197851,0.46513685,3123.7,3123.4,0.3]
["bitfinex","ETHUSD",1641906198052,0.46513685,3123.7,3123.2,1.53270512]
["bitfinex","ETHUSD",1641906198453,0.46513685,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641906201714,0.00113685,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641906202515,0.00113685,3123.7,3123.4,0.03921972]
["bitfinex","ETHUSD",1641906202718,0.00113685,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641906203111,0.00113685,3123.7,3123.5,3.23154078]
["bitfinex","ETHUSD",1641906203313,5.3426,3124.7,3123.7,6.40039]
["bitfinex","ETHUSD",1641906203513,0.464,3124.6,3123.8,0.03202751]
["bitfinex","ETHUSD",1641906203714,0.00341054,3124.3,3123.8,0.33202751]
["bitfinex","ETHUSD",1641906204169,0.00284211,3124.2,3123.8,0.3]
["bitfinex","ETHUSD",1641906204565,0.00227369,3124.1,3123.8,0.3]
["bitfinex","ETHUSD",1641906204970,0.00170527,3124.0,3123.8,2.71322155]
["bitfinex","ETHUSD",1641906205167,0.00170527,3124.0,3123.9,6.8]
["bitfinex","ETHUSD",1641906205370,0.464,3124.8,3123.9,6.8]
["bitfinex","ETHUSD",1641906205569,0.464,3124.8,3124.2,1.31725964]
["bitfinex","ETHUSD",1641906205769,0.00568423,3124.7,3124.2,1.31725964]
["bitfinex","ETHUSD",1641906205968,0.00568423,3124.7,3124.2,1.61725964]
["bitfinex","ETHUSD",1641906206169,0.00511581,3124.6,3124.2,1.61725964]
["bitfinex","ETHUSD",1641906206372,0.00511581,3124.6,3124.2,0.3]
["bitfinex","ETHUSD",1641906206570,0.00454738,3124.5,3124.3,2.41322155]
["bitfinex","ETHUSD",1641906206972,0.46797896,3124.4,3124.3,2.41322155]
["bitfinex","ETHUSD",1641906207570,0.46797896,3124.4,3124.2,2.41322155]
["bitfinex","ETHUSD",1641906207771,0.80056,3124.3,3124.2,2.41322155]
["bitfinex","ETHUSD",1641906208010,1.26797054,3124.3,3124.2,2.41322155]
["bitfinex","ETHUSD",1641906208203,4.31797054,3124.3,3124.1,0.3]
["bitfinex","ETHUSD",1641906208402,4.31797054,3124.3,3124.0,2.41322155]
["bitfinex","ETHUSD",1641906208403,4.61797054,3124.3,3124.0,2.41322155]
["bitfinex","ETHUSD",1641906208601,0.00284211,3124.2,3124.0,2.41322155]
["bitfinex","ETHUSD",1641906208803,3.514,3124.1,3124.0,2.41322155]
["bitfinex","ETHUSD",1641906209002,3.51627369,3124.1,3124.0,2.41322155]
["bitfinex","ETHUSD",1641906209203,3.51627369,3124.1,3123.9,2.41322155]
["bitfinex","ETHUSD",1641906209404,0.80063,3124.0,3123.9,2.41322155]
["bitfinex","ETHUSD",1641906209602,0.80063,3124.0,3123.9,2.71322155]
["bitfinex","ETHUSD",1641906209603,1.26633527,3124.0,3123.9,2.71322155]
["bitfinex","ETHUSD",1641906209803,1.26633527,3124.0,3123.9,2.41322155]
["bitfinex","ETHUSD",1641906210005,0.46570527,3124.0,3123.8,2.41322155]
["bitfinex","ETHUSD",1641906210405,0.00113684,3123.9,3123.8,2.41322155]
["bitfinex","ETHUSD",1641906210610,0.46513684,3123.9,3123.8,2.41322155]
["bitfinex","ETHUSD",1641906211003,0.46513684,3123.9,3123.8,2.71322155]
["bitfinex","ETHUSD",1641906211403,0.46513684,3123.9,3123.8,2.41322155]
["bitfinex","ETHUSD",1641906211853,0.46513684,3123.9,3123.8,5.13300026]
["bitfinex","ETHUSD",1641906212454,0.46513684,3123.9,3123.6,5.13300026]
["bitfinex","ETHUSD",1641906212858,0.46513684,3123.9,3123.6,5.43300026]
["bitfinex","ETHUSD",1641906214456,0.46513684,3123.9,3123.7,5.13300026]
["bitfinex","ETHUSD",1641906214757,0.46513684,3123.9,3123.7,5.43300026]
["bitfinex","ETHUSD",1641906214956,0.00113684,3123.9,3123.7,6.76369575]
["bitfinex","ETHUSD",1641906215412,0.00113684,3123.9,3123.7,1.63069549]
["bitfinex","ETHUSD",1641906216002,0.00113684,3123.9,3123.8,8.53300026]
["bitfinex","ETHUSD",1641906216299,0.00113684,3123.9,3123.8,5.13300026]
["bitfinex","ETHUSD",1641906216900,0.00113684,3123.9,3123.8,2.71977871]
["bitfinex","ETHUSD",1641906219450,0.00113684,3123.9,3123.8,4.01161637]
["bitfinex","ETHUSD",1641906220051,0.00113684,3123.9,3123.8,2.71977871]
["bitfinex","ETHUSD",1641906222155,0.00113684,3123.9,3123.8,4.32947461]
["bitfinex","ETHUSD",1641906223607,0.00113684,3123.9,3123.7,0.3]
["bitfinex","ETHUSD",1641906223608,6.7,3123.8,3123.6,2.41322155]
["bitfinex","ETHUSD",1641906223801,7.264,3123.7,3123.6,2.41322155]
["bitfinex","ETHUSD",1641906224002,8.264,3123.7,3123.6,2.41322155]
["bitfinex","ETHUSD",1641906224203,9.3947,3123.7,3123.6,2.41322155]
["bitfinex","ETHUSD",1641906224400,9.3947,3123.7,3123.3,3.23267763]
["bitfinex","ETHUSD",1641906224401,9.3947,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641906224700,9.3947,3123.7,3123.0,2.41322155]
["bitfinex","ETHUSD",1641906224701,0.80086,3123.3,3123.1,0.0022737]
["bitfinex","ETHUSD",1641906224900,0.464,3123.2,3123.1,0.0022737]
["bitfinex","ETHUSD",1641906225502,0.464,3123.2,3122.8,0.00397897]
["bitfinex","ETHUSD",1641906226109,0.464,3123.2,3122.7,0.00454739]
["bitfinex","ETHUSD",1641906226649,1.26485,3123.2,3122.7,0.00454739]
["bitfinex","ETHUSD",1641906226849,1.56485,3123.2,3122.7,0.00454739]
["bitfinex","ETHUSD",1641906227048,0.764,3123.2,3122.6,0.00511581]
["bitfinex","ETHUSD",1641906227450,0.80089,3123.0,3122.6,0.00511581]
["bitfinex","ETHUSD",1641906227648,0.464,3122.9,3122.6,0.00511581]
["bitfinex","ETHUSD",1641906228047,0.464,3122.9,3122.3,0.00682108]
["bitfinex","ETHUSD",1641906228655,0.464,3122.9,3122.2,0.00738951]
["bitfinex","ETHUSD",1641906229049,0.80094,3122.8,3122.2,0.00738951]
["bitfinex","ETHUSD",1641906229249,1.26494,3122.8,3122.2,0.00738951]
["bitfinex","ETHUSD",1641906229452,0.3,3122.7,3122.2,0.00738951]
["bitfinex","ETHUSD",1641906229648,0.464,3122.6,3122.2,0.00738951]
["bitfinex","ETHUSD",1641906230700,0.464,3122.6,3122.1,0.00795793]
["bitfinex","ETHUSD",1641906231697,0.464,3122.6,3122.0,0.30852635]
["bitfinex","ETHUSD",1641906231897,0.464,3122.6,3122.0,3.54006713]
["bitfinex","ETHUSD",1641906232199,0.464,3122.6,3122.1,0.00795793]
["bitfinex","ETHUSD",1641906232999,0.464,3123.2,3122.7,1.17665778]
["bitfinex","ETHUSD",1641906233200,3.9399,3123.4,3122.8,2.373503]
["bitfinex","ETHUSD",1641906233400,0.464,3123.6,3122.8,0.30397897]
["bitfinex","ETHUSD",1641906233598,0.464,3123.6,3122.9,0.00341054]
["bitfinex","ETHUSD",1641906234000,0.80077,3123.4,3122.9,0.30341054]
["bitfinex","ETHUSD",1641906234257,0.80077,3123.4,3123.1,1.61716913]
["bitfinex","ETHUSD",1641906234658,0.80077,3123.4,3123.2,0.00170527]
["bitfinex","ETHUSD",1641906236059,9.88236578,3123.3,3123.2,0.00170527]
["bitfinex","ETHUSD",1641906236466,11.48425578,3123.3,3123.2,0.00170527]
["bitfinex","ETHUSD",1641906237260,2.06589,3123.3,3123.2,0.00170527]
["bitfinex","ETHUSD",1641906237459,0.464,3123.3,3123.2,0.00170527]
["bitfinex","ETHUSD",1641906239418,0.464,3123.3,3123.2,1.6188744]
["bitfinex","ETHUSD",1641906239614,0.464,3123.3,3123.2,1.9188744]
["bitfinex","ETHUSD",1641906240014,0.464,3123.3,3123.2,0.30170527]
["bitfinex","ETHUSD",1641906240415,0.38471464,3123.6,3123.2,0.30170527]
["bitfinex","ETHUSD",1641906240617,0.3,3123.5,3123.2,0.30170527]
["bitfinex","ETHUSD",1641906240816,0.38471464,3123.6,3123.3,0.00113685]
["bitfinex","ETHUSD",1641906242653,0.38471464,3123.6,3123.3,1.61830598]
["bitfinex","ETHUSD",1641906242856,1.18542464,3123.6,3123.3,1.61830598]
["bitfinex","ETHUSD",1641906244259,0.464,3123.5,3123.3,2.72168451]
["bitfinex","ETHUSD",1641906244854,0.464,3123.5,3123.3,1.61830598]
["bitfinex","ETHUSD",1641906245703,0.464,3123.5,3123.3,1.55430598]
["bitfinex","ETHUSD",1641906245903,0.38471464,3123.6,3123.4,2.72054766]
["bitfinex","ETHUSD",1641906246101,5.79524704,3124.2,3123.4,2.72054766]
["bitfinex","ETHUSD",1641906246102,3.123,3124.2,3123.4,2.72054766]
["bitfinex","ETHUSD",1641906246302,3.123,3124.2,3123.3,3.82101766]
["bitfinex","ETHUSD",1641906246303,0.00113685,3123.5,3123.3,3.82101766]
["bitfinex","ETHUSD",1641906246702,0.00113685,3123.5,3123.4,7.8]
["bitfinex","ETHUSD",1641906246905,0.00113685,3123.5,3123.4,8.55057128]
["bitfinex","ETHUSD",1641906247304,0.00113685,3123.5,3123.4,9.39877128]
["bitfinex","ETHUSD",1641906247502,0.00113685,3123.5,3123.4,28.09877128]
["bitfinex","ETHUSD",1641906247701,0.00113685,3123.5,3123.4,9.39877128]
["bitfinex","ETHUSD",1641906247900,0.00113685,3123.5,3123.4,12.11931894]
["bitfinex","ETHUSD",1641906248301,2.48460742,3124.9,3123.7,0.80039]
["bitfinex","ETHUSD",1641906248502,1.26438,3125.0,3123.8,0.3]
["bitfinex","ETHUSD",1641906248701,0.0073895,3124.8,3123.8,0.3]
["bitfinex","ETHUSD",1641906249149,0.00682108,3124.7,3123.8,0.3]
["bitfinex","ETHUSD",1641906249555,0.00625266,3124.6,3124.2,1.26210853]
["bitfinex","ETHUSD",1641906249952,0.00568423,3124.5,3124.4,8.415732]
["bitfinex","ETHUSD",1641906250151,0.00568423,3124.5,3124.4,28.40028]
["bitfinex","ETHUSD",1641906250352,0.464,3126.2,3124.5,6.81530078]
["bitfinex","ETHUSD",1641906250553,0.464,3126.2,3125.5,0.78971329]
["bitfinex","ETHUSD",1641906250751,0.00625266,3125.6,3124.8,0.79998]
["bitfinex","ETHUSD",1641906251153,0.00568424,3125.5,3125.1,0.79998]
["bitfinex","ETHUSD",1641906251556,0.00511581,3125.4,3125.3,1.08884863]
["bitfinex","ETHUSD",1641906251755,0.00511581,3125.4,3125.2,3.651]
["bitfinex","ETHUSD",1641906252158,0.00454739,3125.3,3125.2,6.37154766]
["bitfinex","ETHUSD",1641906252915,0.00454739,3125.3,3125.2,3.651]
["bitfinex","ETHUSD",1641906253502,0.00454739,3125.3,3125.2,5.08416218]
["bitfinex","ETHUSD",1641906254503,0.00454739,3125.3,3125.2,3.651]
["bitfinex","ETHUSD",1641906255107,0.00454739,3125.3,3125.2,23.38683542]
["bitfinex","ETHUSD",1641906255308,0.48038022,3126.7,3125.2,23.38683542]
["bitfinex","ETHUSD",1641906255508,0.48038022,3126.7,3125.7,1.59946]
["bitfinex","ETHUSD",1641906255706,0.00738951,3126.6,3126.3,1.41852847]
["bitfinex","ETHUSD",1641906255907,0.00738951,3126.6,3126.3,2.36372847]
["bitfinex","ETHUSD",1641906256107,0.00682108,3126.5,3126.4,0.5597925]
["bitfinex","ETHUSD",1641906256310,2.108e-05,3126.5,3126.4,9.69630519]
["bitfinex","ETHUSD",1641906256509,0.128092,3127.4,3126.6,0.03449521]
["bitfinex","ETHUSD",1641906256758,0.128092,3127.4,3126.7,18.73949683]
["bitfinex","ETHUSD",1641906257060,0.128092,3127.4,3126.8,22.67783924]
["bitfinex","ETHUSD",1641906257261,0.464,3128.6,3126.9,0.13819997]
["bitfinex","ETHUSD",1641906257459,11.6505,3128.9,3128.2,1.39043984]
["bitfinex","ETHUSD",1641906257658,6.09,3128.9,3128.2,1.39043984]
["bitfinex","ETHUSD",1641906257858,6.09,3128.9,3128.2,1.69043984]
["bitfinex","ETHUSD",1641906258357,0.00627374,3128.8,3128.2,0.3]
["bitfinex","ETHUSD",1641906258557,0.00627374,3128.8,3127.4,18.73393429]
["bitfinex","ETHUSD",1641906258558,0.00627374,3128.8,3127.5,2.48460742]
["bitfinex","ETHUSD",1641906258758,0.00570532,3128.7,3127.7,0.8110604]
["bitfinex","ETHUSD",1641906259160,0.0051369,3128.6,3127.7,1.1110604]
["bitfinex","ETHUSD",1641906259459,0.0051369,3128.6,3128.1,1.37814039]
["bitfinex","ETHUSD",1641906259658,0.00456847,3128.5,3128.1,1.67814039]
["bitfinex","ETHUSD",1641906260057,0.00400005,3128.4,3128.1,0.3]
["bitfinex","ETHUSD",1641906260259,0.00400005,3128.4,3127.2,10.72197]
["bitfinex","ETHUSD",1641906260507,0.46743162,3128.3,3127.2,1.1423]
["bitfinex","ETHUSD",1641906260707,0.46743162,3128.3,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906260908,0.0028632,3128.2,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906261106,0.4668632,3128.2,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906261306,0.00229478,3128.1,3127.2,0.00282103]
["bitfinex","ETHUSD",1641906261708,0.00172635,3128.0,3127.2,1.00282103]
["bitfinex","ETHUSD",1641906261908,0.00172635,3128.0,3127.2,1.30282103]
["bitfinex","ETHUSD",1641906262106,0.00115793,3127.9,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906262520,0.00229478,3128.1,3127.6,0.3]
["bitfinex","ETHUSD",1641906262713,0.00229478,3128.1,3127.6,2.5889885]
["bitfinex","ETHUSD",1641906263008,0.00172635,3128.0,3127.6,18.73595077]
["bitfinex","ETHUSD",1641906263210,0.00172635,3128.0,3127.8,0.01488849]
["bitfinex","ETHUSD",1641906263408,0.00115793,3127.9,3127.7,1.0]
["bitfinex","ETHUSD",1641906263607,0.00115793,3127.9,3127.6,0.3]
["bitfinex","ETHUSD",1641906263808,2.7837511,3128.7,3127.7,4.07642859]
["bitfinex","ETHUSD",1641906264012,0.464,3128.8,3127.7,4.37642859]
["bitfinex","ETHUSD",1641906264249,0.0051369,3128.6,3127.7,4.37642859]
["bitfinex","ETHUSD",1641906264453,2.77900364,3128.7,3127.7,4.37642859]
["bitfinex","ETHUSD",1641906264652,0.00456847,3128.5,3127.7,4.37642859]
["bitfinex","ETHUSD",1641906264852,0.79951,3128.3,3127.7,4.37642859]
["bitfinex","ETHUSD",1641906265060,0.79951,3128.3,3127.7,0.3]
["bitfinex","ETHUSD",1641906265253,0.0028632,3128.2,3127.5,18.7]
["bitfinex","ETHUSD",1641906265753,0.464,3128.8,3127.6,4.6744]
["bitfinex","ETHUSD",1641906265754,0.00229478,3128.1,3127.6,4.6744]
["bitfinex","ETHUSD",1641906265953,0.00229478,3128.1,3127.6,3.9744]
["bitfinex","ETHUSD",1641906266157,0.00172635,3128.0,3127.6,3.9744]
["bitfinex","ETHUSD",1641906266353,0.00172635,3128.0,3127.6,4.37642859]
["bitfinex","ETHUSD",1641906266557,0.00115793,3127.9,3127.6,4.37642859]
["bitfinex","ETHUSD",1641906266957,0.00343162,3128.3,3127.6,4.37642859]
["bitfinex","ETHUSD",1641906267156,0.00343162,3128.3,3127.6,0.3]
["bitfinex","ETHUSD",1641906267358,0.0028632,3128.2,3127.4,2.70289218]
["bitfinex","ETHUSD",1641906267561,0.0028632,3128.2,3127.5,1.0]
["bitfinex","ETHUSD",1641906267760,0.00229478,3128.1,3127.5,2.60461794]
["bitfinex","ETHUSD",1641906268205,0.00172635,3128.0,3127.5,2.60461794]
["bitfinex","ETHUSD",1641906268404,0.00172635,3128.0,3127.6,2.71723176]
["bitfinex","ETHUSD",1641906268603,1.26349,3128.4,3127.6,3.01723176]
["bitfinex","ETHUSD",1641906268604,0.00115793,3127.9,3127.6,3.01723176]
["bitfinex","ETHUSD",1641906269105,0.00343162,3128.3,3127.6,3.01723176]
["bitfinex","ETHUSD",1641906269404,0.0028632,3128.2,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906269802,0.00229478,3128.1,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906270208,0.00172635,3128.0,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906270606,0.00115793,3127.9,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906271004,0.00343162,3128.3,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906271505,0.0028632,3128.2,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906271960,0.00229478,3128.1,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906272362,0.00172635,3128.0,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906272763,0.00115793,3127.9,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906273159,0.00343162,3128.3,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906273563,0.0028632,3128.2,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906273960,1.26349,3128.4,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906273961,0.00229478,3128.1,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906274361,0.00172635,3128.0,3127.7,2.71723176]
["bitfinex","ETHUSD",1641906274561,0.00172635,3128.0,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906274762,1.26349,3128.4,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906274763,0.00115793,3127.9,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906275163,0.00343162,3128.3,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906275604,0.0028632,3128.2,3127.8,2.71723176]
["bitfinex","ETHUSD",1641906275804,0.0028632,3128.2,3127.8,3.01723176]
["bitfinex","ETHUSD",1641906276004,0.00229478,3128.1,3127.8,3.01723176]
["bitfinex","ETHUSD",1641906276208,0.00229478,3128.1,3127.8,0.3]
["bitfinex","ETHUSD",1641906276505,0.00172635,3128.0,3127.5,4.6218497]
["bitfinex","ETHUSD",1641906276906,0.00115793,3127.9,3127.5,4.6218497]
["bitfinex","ETHUSD",1641906277106,0.00115793,3127.9,3127.5,0.30111576]
["bitfinex","ETHUSD",1641906277307,0.00343162,3128.3,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906277606,1.26349,3128.4,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906277607,0.8024032,3128.2,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906278013,0.00229478,3128.1,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906278408,0.00172635,3128.0,3127.5,1.60461794]
["bitfinex","ETHUSD",1641906278808,0.00115793,3127.9,3127.5,1.60461794]
["bitfinex","ETHUSD",1641906279010,0.00115793,3127.9,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906279259,0.00343162,3128.3,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906279461,0.00343162,3128.3,3127.5,1.60461794]
["bitfinex","ETHUSD",1641906279657,0.0028632,3128.2,3127.5,1.60461794]
["bitfinex","ETHUSD",1641906279859,0.0028632,3128.2,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906280058,0.00229478,3128.1,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906280459,0.00172635,3128.0,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906280857,0.00115793,3127.9,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906281258,0.00343162,3128.3,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906281660,0.0028632,3128.2,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906281959,0.00229478,3128.1,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906282165,0.464,3128.0,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906282361,0.46572635,3128.0,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906282564,0.00115793,3127.9,3127.5,0.00111576]
["bitfinex","ETHUSD",1641906283612,0.80076793,3127.9,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906283816,0.464,3127.8,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906285014,0.464,3127.8,3127.2,2.25958669]
["bitfinex","ETHUSD",1641906285215,0.464,3127.8,3127.2,0.00282103]
["bitfinex","ETHUSD",1641906285414,0.464,3127.8,3127.3,0.00225261]
["bitfinex","ETHUSD",1641906286956,0.79954,3128.3,3127.4,4.6]
["bitfinex","ETHUSD",1641906287156,0.79954,3128.3,3127.4,0.3]
["bitfinex","ETHUSD",1641906287157,0.464,3128.2,3127.4,0.3]
["bitfinex","ETHUSD",1641906287360,0.46570527,3128.2,3127.5,0.00227369]
["bitfinex","ETHUSD",1641906287758,6.59548,3128.9,3127.9,1.16728115]
["bitfinex","ETHUSD",1641906287759,14.91796984,3128.7,3127.9,1.16728115]
["bitfinex","ETHUSD",1641906287957,0.764,3128.6,3128.0,0.01375655]
["bitfinex","ETHUSD",1641906288161,0.46570527,3128.5,3128.0,0.0148934]
["bitfinex","ETHUSD",1641906288358,0.464,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1641906288562,0.79954,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1641906288758,0.464,3128.2,3128.0,0.00113685]
["bitfinex","ETHUSD",1641906289164,0.464,3128.2,3127.4,0.00454739]
["bitfinex","ETHUSD",1641906289358,0.464,3128.2,3127.3,0.00511581]
["bitfinex","ETHUSD",1641906289558,0.464,3128.2,3127.2,0.00568423]
["bitfinex","ETHUSD",1641906289760,0.464,3128.2,3127.3,0.00511581]
["bitfinex","ETHUSD",1641906290060,0.79958,3128.0,3127.3,1.82406196]
["bitfinex","ETHUSD",1641906290504,0.79958,3128.0,3127.4,0.00454739]
["bitfinex","ETHUSD",1641906292006,0.79958,3128.0,3127.6,5.39854688]
["bitfinex","ETHUSD",1641906292207,0.79958,3128.0,3127.7,0.02243773]
["bitfinex","ETHUSD",1641906292404,0.79958,3128.0,3127.7,0.00284212]
["bitfinex","ETHUSD",1641906292608,7.68054336,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641906292805,7.68054336,3127.9,3127.7,2.72031638]
["bitfinex","ETHUSD",1641906292806,0.464,3127.9,3127.7,2.72031638]
["bitfinex","ETHUSD",1641906293006,0.464,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641906293307,6.6953671,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641906293505,4.114,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641906294956,4.114,3127.9,3127.8,3.20645265]
["bitfinex","ETHUSD",1641906295156,4.114,3127.9,3127.8,3.20417896]
["bitfinex","ETHUSD",1641906295358,6.69964571,3127.9,3127.8,3.20645265]
["bitfinex","ETHUSD",1641906295556,7.69964571,3127.9,3127.8,3.20645265]
["bitfinex","ETHUSD",1641906295856,7.69964571,3127.9,3127.8,2.40501826]
["bitfinex","ETHUSD",1641906296656,5.114,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641906296856,5.114,3127.9,3127.8,1.60529474]
["bitfinex","ETHUSD",1641906297056,5.114,3127.9,3127.8,1.60302105]
["bitfinex","ETHUSD",1641906297256,5.114,3127.9,3127.8,1.60529474]
["bitfinex","ETHUSD",1641906297458,5.114,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641906298110,5.114,3127.9,3127.8,2.71974795]
["bitfinex","ETHUSD",1641906298713,7.71240772,3127.9,3127.8,2.71974795]
["bitfinex","ETHUSD",1641906298915,7.71240772,3127.9,3127.4,1.10421689]
["bitfinex","ETHUSD",1641906298916,6.8,3127.7,3127.4,1.10421689]
["bitfinex","ETHUSD",1641906299112,6.8,3127.3,3126.5,4.076137]
["bitfinex","ETHUSD",1641906299311,0.79995,3126.9,3126.5,2.636137]
["bitfinex","ETHUSD",1641906299512,0.464,3126.8,3126.5,2.636137]
["bitfinex","ETHUSD",1641906300009,0.464,3126.8,3126.3,5.39854688]
["bitfinex","ETHUSD",1641906300212,0.80009,3126.4,3125.5,6.71701532]
["bitfinex","ETHUSD",1641906300413,0.464,3126.3,3125.5,6.71701532]
["bitfinex","ETHUSD",1641906300612,0.764,3126.3,3125.5,6.71701532]
["bitfinex","ETHUSD",1641906300812,0.764,3126.3,3125.5,6.65301532]
["bitfinex","ETHUSD",1641906301113,0.464,3126.3,3126.0,1.2545865]
["bitfinex","ETHUSD",1641906301519,0.464,3126.3,3126.1,0.0096632]
["bitfinex","ETHUSD",1641906302360,1.26401,3126.3,3125.4,1.31364217]
["bitfinex","ETHUSD",1641906302661,1.26401,3126.3,3125.5,0.01307374]
["bitfinex","ETHUSD",1641906302862,1.26401,3126.3,3125.6,1.20203453]
["bitfinex","ETHUSD",1641906303060,0.464,3126.2,3125.6,1.20203453]
["bitfinex","ETHUSD",1641906303259,0.464,3126.2,3125.7,0.0119369]
["bitfinex","ETHUSD",1641906304760,0.34296287,3126.8,3125.7,0.0119369]
["bitfinex","ETHUSD",1641906304964,3.28529997,3127.1,3125.8,0.0198635]
["bitfinex","ETHUSD",1641906305162,0.13819997,3127.1,3126.7,1.45660634]
["bitfinex","ETHUSD",1641906305422,0.464,3127.4,3126.0,18.7]
["bitfinex","ETHUSD",1641906305612,0.464,3127.4,3126.9,0.01443199]
["bitfinex","ETHUSD",1641906305810,0.464,3127.4,3126.8,0.00568424]
["bitfinex","ETHUSD",1641906306010,0.464,3127.4,3126.1,4.9248]
["bitfinex","ETHUSD",1641906306011,0.464,3127.4,3127.0,0.00454739]
["bitfinex","ETHUSD",1641906306211,0.464,3127.4,3126.5,0.75325002]
["bitfinex","ETHUSD",1641906306412,0.464,3127.4,3126.9,1.30482093]
["bitfinex","ETHUSD",1641906306413,1.26376,3127.4,3126.9,1.30482093]
["bitfinex","ETHUSD",1641906306812,1.26376,3127.4,3127.0,0.00454739]
["bitfinex","ETHUSD",1641906306813,0.464,3127.4,3127.0,0.00454739]
["bitfinex","ETHUSD",1641906307412,5.6552,3127.7,3127.0,1.08924739]
["bitfinex","ETHUSD",1641906307611,0.464,3127.8,3127.5,1.29256701]
["bitfinex","ETHUSD",1641906308014,0.3433,3128.1,3127.6,0.00113685]
["bitfinex","ETHUSD",1641906308414,0.00113685,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641906308614,0.00113685,3128.0,3127.7,0.019165]
["bitfinex","ETHUSD",1641906309011,0.00113685,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641906309262,0.00113685,3128.0,3127.6,0.89048439]
["bitfinex","ETHUSD",1641906309657,0.00113685,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641906310258,0.00113685,3128.0,3127.8,0.00832986]
["bitfinex","ETHUSD",1641906311158,0.00113685,3128.0,3127.9,7.70727322]
["bitfinex","ETHUSD",1641906311559,0.00113685,3128.0,3127.9,8.00727322]
["bitfinex","ETHUSD",1641906311960,0.00113685,3128.0,3127.9,12.79877322]
["bitfinex","ETHUSD",1641906312361,0.00113685,3128.0,3127.9,31.49877322]
["bitfinex","ETHUSD",1641906313113,0.00113685,3128.0,3127.9,31.53210193]
["bitfinex","ETHUSD",1641906313307,0.00113685,3128.0,3127.9,31.53691148]
["bitfinex","ETHUSD",1641906313708,0.00113685,3128.0,3127.9,35.82242354]
["bitfinex","ETHUSD",1641906314110,0.00113685,3128.0,3127.9,31.74627322]
["bitfinex","ETHUSD",1641906314910,0.00113685,3128.0,3127.9,37.42100912]
["bitfinex","ETHUSD",1641906315711,0.00113685,3128.0,3127.9,37.70010912]
["bitfinex","ETHUSD",1641906315911,0.00113685,3128.0,3127.9,37.73997354]
["bitfinex","ETHUSD",1641906316111,0.00113685,3128.0,3127.9,36.13994633]
["bitfinex","ETHUSD",1641906317463,0.00113685,3128.0,3127.9,37.73997354]
["bitfinex","ETHUSD",1641906317666,3.685e-05,3128.0,3127.9,37.73997354]
["bitfinex","ETHUSD",1641906317870,3.685e-05,3128.0,3127.9,42.77831208]
["bitfinex","ETHUSD",1641906318067,2.4854307,3130.0,3128.0,6.8]
["bitfinex","ETHUSD",1641906318269,3.9092,3130.7,3129.2,0.4793224]
["bitfinex","ETHUSD",1641906318270,2.4854307,3130.6,3129.2,0.4793224]
["bitfinex","ETHUSD",1641906318468,0.01023162,3129.8,3129.4,18.7]
["bitfinex","ETHUSD",1641906318668,0.01023162,3129.8,3129.5,1.01578038]
["bitfinex","ETHUSD",1641906318871,0.00966319,3129.7,3129.5,1.0]
["bitfinex","ETHUSD",1641906319172,3.2843407,3130.6,3129.4,0.3]
["bitfinex","ETHUSD",1641906319173,0.00909477,3129.6,3129.4,0.3]
["bitfinex","ETHUSD",1641906319566,0.00852635,3129.5,3129.1,4.6078]
["bitfinex","ETHUSD",1641906319865,0.81153314,3130.1,3129.1,4.6078]
["bitfinex","ETHUSD",1641906319866,0.00795792,3129.4,3129.1,4.6078]
["bitfinex","ETHUSD",1641906320068,0.00795792,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1641906320428,0.0073895,3129.3,3129.0,4.0258]
["bitfinex","ETHUSD",1641906320615,0.0073895,3129.3,3129.0,3.7258]
["bitfinex","ETHUSD",1641906320817,3.09893303,3130.4,3129.0,3.7258]
["bitfinex","ETHUSD",1641906320818,0.464,3130.3,3129.2,24.14185083]
["bitfinex","ETHUSD",1641906321016,0.464,3130.3,3129.2,22.7]
["bitfinex","ETHUSD",1641906321218,0.00966319,3129.7,3129.2,22.7]
["bitfinex","ETHUSD",1641906321617,0.464,3130.3,3129.0,3.7258]
["bitfinex","ETHUSD",1641906321618,0.00909477,3129.6,3129.3,4.07413414]
["bitfinex","ETHUSD",1641906322020,0.464,3130.3,3129.3,4.37413414]
["bitfinex","ETHUSD",1641906322021,0.00852635,3129.5,3129.3,4.37413414]
["bitfinex","ETHUSD",1641906322518,0.00795792,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1641906322920,0.00795792,3129.4,3129.2,20.44987163]
["bitfinex","ETHUSD",1641906323117,0.00795792,3129.4,3129.3,7.0]
["bitfinex","ETHUSD",1641906323319,0.464,3130.3,3129.3,7.0]
["bitfinex","ETHUSD",1641906323718,0.01250531,3130.2,3129.2,20.44987163]
["bitfinex","ETHUSD",1641906323919,0.01250531,3130.2,3129.3,4.07413414]
["bitfinex","ETHUSD",1641906324157,0.464,3130.3,3129.3,4.07413414]
["bitfinex","ETHUSD",1641906324158,0.01193689,3130.1,3129.3,4.07413414]
["bitfinex","ETHUSD",1641906324567,0.01136846,3130.0,3129.3,4.07413414]
["bitfinex","ETHUSD",1641906324756,0.01136846,3130.0,3129.2,1.74987163]
["bitfinex","ETHUSD",1641906324957,0.764,3130.3,3129.2,1.74987163]
["bitfinex","ETHUSD",1641906324958,0.01080004,3129.9,3129.2,1.74987163]
["bitfinex","ETHUSD",1641906325357,0.01023162,3129.8,3129.1,0.3]
["bitfinex","ETHUSD",1641906325557,0.01023162,3129.8,3129.1,4.07413414]
["bitfinex","ETHUSD",1641906325756,0.47366319,3129.7,3129.1,4.07413414]
["bitfinex","ETHUSD",1641906325958,0.464,3129.6,3129.1,4.07413414]
["bitfinex","ETHUSD",1641906326159,0.47309477,3129.6,3129.1,4.07413414]
["bitfinex","ETHUSD",1641906326357,0.00852635,3129.5,3129.0,3.7258]
["bitfinex","ETHUSD",1641906326558,0.47252635,3129.5,3128.8,1.22184341]
["bitfinex","ETHUSD",1641906326758,0.00795792,3129.4,3128.8,1.22184341]
["bitfinex","ETHUSD",1641906327161,0.0073895,3129.3,3128.8,1.52184341]
["bitfinex","ETHUSD",1641906327559,0.00682108,3129.2,3128.8,1.52184341]
["bitfinex","ETHUSD",1641906327920,0.00625265,3129.1,3128.8,1.52184341]
["bitfinex","ETHUSD",1641906328305,0.00568423,3129.0,3128.8,1.52184341]
["bitfinex","ETHUSD",1641906328706,0.00511581,3128.9,3128.7,1.1582]
["bitfinex","ETHUSD",1641906328907,0.00511581,3128.9,3128.7,5.23233414]
["bitfinex","ETHUSD",1641906329108,0.00454738,3128.8,3128.7,4.07413414]
["bitfinex","ETHUSD",1641906329508,0.00454738,3128.8,3128.2,2.38700393]
["bitfinex","ETHUSD",1641906329509,0.46854738,3128.8,3128.2,2.38700393]
["bitfinex","ETHUSD",1641906329716,0.46854738,3128.8,3128.3,3.9917]
["bitfinex","ETHUSD",1641906329910,0.00397896,3128.7,3128.1,2.70275321]
["bitfinex","ETHUSD",1641906330109,0.00397896,3128.7,3128.1,3.00275321]
["bitfinex","ETHUSD",1641906330314,0.00341054,3128.6,3128.1,2.70275321]
["bitfinex","ETHUSD",1641906330511,0.00341054,3128.6,3128.1,1.11141726]
["bitfinex","ETHUSD",1641906330712,0.00284211,3128.5,3128.1,1.11141726]
["bitfinex","ETHUSD",1641906331110,0.00227369,3128.4,3128.1,1.11141726]
["bitfinex","ETHUSD",1641906331312,0.00227369,3128.4,3128.0,1.2351]
["bitfinex","ETHUSD",1641906331658,0.00170526,3128.3,3128.0,1.2351]
["bitfinex","ETHUSD",1641906331957,1.26347,3128.4,3127.8,5.32823595]
["bitfinex","ETHUSD",1641906331958,0.00113684,3128.2,3127.8,5.32823595]
["bitfinex","ETHUSD",1641906332157,0.00113684,3128.2,3127.8,1.89133595]
["bitfinex","ETHUSD",1641906332360,0.00170526,3128.3,3127.8,1.89133595]
["bitfinex","ETHUSD",1641906332757,0.00113684,3128.2,3127.8,0.3]
["bitfinex","ETHUSD",1641906332956,0.00113684,3128.2,3127.7,0.3]
["bitfinex","ETHUSD",1641906333158,0.00170526,3128.3,3127.6,6.96756675]
["bitfinex","ETHUSD",1641906333358,0.00170526,3128.3,3127.8,0.00113685]
["bitfinex","ETHUSD",1641906333557,0.00113684,3128.2,3127.7,0.00170528]
["bitfinex","ETHUSD",1641906333760,0.80065684,3128.2,3127.7,0.00170528]
["bitfinex","ETHUSD",1641906333960,0.464,3128.1,3127.7,0.00170528]
["bitfinex","ETHUSD",1641906334159,0.464,3128.1,3127.6,0.0022737]
["bitfinex","ETHUSD",1641906334361,1.59943,3128.0,3127.6,0.0022737]
["bitfinex","ETHUSD",1641906334662,0.464,3127.9,3127.6,0.0022737]
["bitfinex","ETHUSD",1641906335059,6.8,3127.8,3127.5,1.52960965]
["bitfinex","ETHUSD",1641906335259,6.8,3127.8,3127.3,2.38700393]
["bitfinex","ETHUSD",1641906335260,0.464,3127.7,3127.3,2.38700393]
["bitfinex","ETHUSD",1641906335526,0.764,3127.7,3127.6,2.71743489]
["bitfinex","ETHUSD",1641906335726,4.114,3127.7,3127.6,2.71743489]
["bitfinex","ETHUSD",1641906336626,4.91367,3127.7,3127.4,2.71857174]
["bitfinex","ETHUSD",1641906337024,4.91367,3127.7,3127.4,3.01857174]
["bitfinex","ETHUSD",1641906337224,1.56367,3127.7,3127.4,0.30113685]
["bitfinex","ETHUSD",1641906337627,0.764,3127.7,3127.4,0.30113685]
["bitfinex","ETHUSD",1641906337825,0.764,3127.7,3127.5,2.71743489]
["bitfinex","ETHUSD",1641906340161,0.764,3127.7,3127.6,0.00832667]
["bitfinex","ETHUSD",1641906341466,0.464,3127.7,3127.6,0.00832667]
["bitfinex","ETHUSD",1641906341664,0.00113684,3127.8,3127.6,2.29423124]
["bitfinex","ETHUSD",1641906341867,0.00113684,3127.8,3127.6,5.00112757]
["bitfinex","ETHUSD",1641906342065,0.00113684,3127.8,3127.7,6.66377333]
["bitfinex","ETHUSD",1641906343106,0.00113684,3127.8,3127.7,10.06190641]
["bitfinex","ETHUSD",1641906343309,0.00113684,3127.8,3127.7,29.79267139]
["bitfinex","ETHUSD",1641906344309,0.464,3128.9,3127.8,6.6]
["bitfinex","ETHUSD",1641906344508,0.464,3128.9,3128.5,0.3]
["bitfinex","ETHUSD",1641906344709,0.00568424,3128.8,3128.5,0.3]
["bitfinex","ETHUSD",1641906345012,0.464,3128.9,3127.9,23.12495727]
["bitfinex","ETHUSD",1641906345013,0.00511582,3128.7,3127.9,23.12495727]
["bitfinex","ETHUSD",1641906345210,0.00511582,3128.7,3127.9,23.42495727]
["bitfinex","ETHUSD",1641906345411,0.0045474,3128.6,3127.9,23.42495727]
["bitfinex","ETHUSD",1641906345612,0.0045474,3128.6,3128.4,1.37591143]
["bitfinex","ETHUSD",1641906345810,0.00397897,3128.5,3128.4,1.67591143]
["bitfinex","ETHUSD",1641906346663,0.00397897,3128.5,3128.4,4.39334632]
["bitfinex","ETHUSD",1641906346864,0.00397897,3128.5,3128.4,6.79001163]
["bitfinex","ETHUSD",1641906347268,0.00397897,3128.5,3128.4,23.80975546]
["bitfinex","ETHUSD",1641906347673,0.00397897,3128.5,3128.4,26.49001163]
["bitfinex","ETHUSD",1641906347865,0.00397897,3128.5,3128.4,26.52827484]
["bitfinex","ETHUSD",1641906348070,0.00397897,3128.5,3128.4,26.49001163]
["bitfinex","ETHUSD",1641906348265,0.00397897,3128.5,3128.4,7.79001163]
["bitfinex","ETHUSD",1641906348570,0.00397897,3128.5,3128.4,11.86446273]
["bitfinex","ETHUSD",1641906348967,0.00397897,3128.5,3128.4,7.09188599]
["bitfinex","ETHUSD",1641906349668,0.00397897,3128.5,3128.4,3.01743489]
["bitfinex","ETHUSD",1641906350272,0.00397897,3128.5,3128.4,4.22809977]
["bitfinex","ETHUSD",1641906350511,0.00397897,3128.5,3128.4,6.6010666]
["bitfinex","ETHUSD",1641906350712,0.00397897,3128.5,3128.4,6.3010666]
["bitfinex","ETHUSD",1641906351312,0.00397897,3128.5,3128.4,3.92809977]
["bitfinex","ETHUSD",1641906352611,0.00397897,3128.5,3128.4,22.62809977]
["bitfinex","ETHUSD",1641906353816,0.00397897,3128.5,3128.4,29.0895548]
["bitfinex","ETHUSD",1641906354563,0.00397897,3128.5,3128.4,26.70255087]
["bitfinex","ETHUSD",1641906357661,0.00397897,3128.5,3128.4,27.70255087]
["bitfinex","ETHUSD",1641906357936,7.897e-05,3128.5,3128.4,26.80021266]
["bitfinex","ETHUSD",1641906358122,7.897e-05,3128.5,3128.4,30.44688456]
["bitfinex","ETHUSD",1641906359122,7.897e-05,3128.5,3128.4,31.25234263]
["bitfinex","ETHUSD",1641906359325,2.3965326,3130.5,3129.5,1.14672236]
["bitfinex","ETHUSD",1641906359724,0.7988383,3130.3,3129.0,0.13819997]
["bitfinex","ETHUSD",1641906359925,1.5979554,3130.1,3129.0,1.13819997]
["bitfinex","ETHUSD",1641906360125,0.01080005,3130.4,3129.0,1.13819997]
["bitfinex","ETHUSD",1641906360126,0.48638681,3130.2,3129.0,0.13819997]
["bitfinex","ETHUSD",1641906360325,0.00852635,3130.0,3129.0,0.13819997]
["bitfinex","ETHUSD",1641906360532,0.00909478,3130.1,3129.0,0.13819997]
["bitfinex","ETHUSD",1641906360826,0.00852635,3130.0,3129.3,1.60329038]
["bitfinex","ETHUSD",1641906361025,0.80758635,3130.0,3129.3,1.60329038]
["bitfinex","ETHUSD",1641906361225,0.00795793,3129.9,3129.3,1.60329038]
["bitfinex","ETHUSD",1641906361425,0.7990604,3129.6,3129.3,1.60329038]
["bitfinex","ETHUSD",1641906361667,1.0990604,3129.6,3129.3,1.60329038]
["bitfinex","ETHUSD",1641906361868,0.00568424,3129.5,3129.2,1.60329038]
["bitfinex","ETHUSD",1641906362267,1.0990604,3129.6,3129.2,1.60329038]
["bitfinex","ETHUSD",1641906362268,0.00511581,3129.4,3129.2,1.60329038]
["bitfinex","ETHUSD",1641906362571,0.00454739,3129.3,3129.2,1.60329038]
["bitfinex","ETHUSD",1641906362769,0.00454739,3129.3,3129.2,4.88358385]
["bitfinex","ETHUSD",1641906363173,0.00454739,3129.3,3129.2,21.98029347]
["bitfinex","ETHUSD",1641906363370,0.00454739,3129.3,3129.2,28.77217946]
["bitfinex","ETHUSD",1641906363971,0.00454739,3129.3,3129.2,24.69772836]
["bitfinex","ETHUSD",1641906364772,0.00454739,3129.3,3129.2,28.77217946]
["bitfinex","ETHUSD",1641906365428,0.00454739,3129.3,3129.2,31.1763621]
["bitfinex","ETHUSD",1641906365621,0.00454739,3129.3,3129.2,31.4763621]
["bitfinex","ETHUSD",1641906367124,0.00454739,3129.3,3129.2,29.07217946]
["bitfinex","ETHUSD",1641906370264,0.00454739,3129.3,3129.2,29.08050613]
["bitfinex","ETHUSD",1641906371567,0.00454739,3129.3,3129.2,32.28708689]
["bitfinex","ETHUSD",1641906372568,0.00454739,3129.3,3129.2,30.98708689]
["bitfinex","ETHUSD",1641906373527,0.00454739,3129.3,3129.2,27.78050613]
["bitfinex","ETHUSD",1641906373924,0.00454739,3129.3,3129.2,29.08050613]
["bitfinex","ETHUSD",1641906375824,0.798849,3130.4,3129.8,1.41654857]
["bitfinex","ETHUSD",1641906376030,0.798849,3130.4,3129.5,2.45412116]
["bitfinex","ETHUSD",1641906376224,0.00568423,3130.3,3129.5,3.45412116]
["bitfinex","ETHUSD",1641906376425,0.00568423,3130.3,3129.3,3.35097558]
["bitfinex","ETHUSD",1641906376677,0.00511581,3130.2,3129.3,3.35097558]
["bitfinex","ETHUSD",1641906377072,0.80347369,3130.1,3129.9,1.59793054]
["bitfinex","ETHUSD",1641906377473,0.00397896,3130.0,3129.9,1.59793054]
["bitfinex","ETHUSD",1641906377669,0.30397896,3130.0,3129.9,1.59793054]
["bitfinex","ETHUSD",1641906377869,0.30397896,3130.0,3129.7,1.59793054]
["bitfinex","ETHUSD",1641906378271,0.00341054,3129.9,3129.7,1.59793054]
["bitfinex","ETHUSD",1641906378672,0.3,3130.0,3129.6,1.59793054]
["bitfinex","ETHUSD",1641906378673,0.80184432,3129.8,3129.6,1.59793054]
["bitfinex","ETHUSD",1641906379169,4.05227369,3129.7,3129.6,1.59793054]
["bitfinex","ETHUSD",1641906379370,5.7,3129.6,3129.5,1.60051086]
["bitfinex","ETHUSD",1641906379569,0.464,3129.6,3129.5,1.60051086]
["bitfinex","ETHUSD",1641906379768,0.46570527,3129.6,3129.5,1.60051086]
["bitfinex","ETHUSD",1641906379968,0.46570527,3129.6,3129.4,2.71743489]
["bitfinex","ETHUSD",1641906380171,0.46570527,3129.6,3129.3,2.71743489]
["bitfinex","ETHUSD",1641906380419,0.00113685,3129.5,3129.3,2.65343489]
["bitfinex","ETHUSD",1641906380612,1.26423645,3129.5,3129.3,2.65343489]
["bitfinex","ETHUSD",1641906380812,1.56423645,3129.5,3129.3,2.65343489]
["bitfinex","ETHUSD",1641906381014,1.56423645,3129.5,3128.8,3.8572]
["bitfinex","ETHUSD",1641906381412,1.56423645,3129.5,3128.9,0.00227369]
["bitfinex","ETHUSD",1641906384169,0.46513685,3129.5,3129.1,1.21850743]
["bitfinex","ETHUSD",1641906384764,0.00113685,3129.5,3129.2,2.24857011]
["bitfinex","ETHUSD",1641906384966,0.00113685,3129.5,3129.3,18.7]
["bitfinex","ETHUSD",1641906385165,0.00113685,3129.5,3129.4,5.74290983]
["bitfinex","ETHUSD",1641906385564,0.00113685,3129.5,3129.4,24.44290983]
["bitfinex","ETHUSD",1641906385765,0.00113685,3129.5,3129.4,4.0744511]
["bitfinex","ETHUSD",1641906386369,0.00113685,3129.5,3129.2,3.516734]
["bitfinex","ETHUSD",1641906386566,0.00113685,3129.5,3129.4,18.7]
["bitfinex","ETHUSD",1641906386970,0.00113685,3129.5,3129.4,20.0]
["bitfinex","ETHUSD",1641906387568,0.00113685,3129.5,3129.4,24.86734229]
["bitfinex","ETHUSD",1641906388226,0.00113685,3129.5,3129.4,20.79416279]
["bitfinex","ETHUSD",1641906388926,0.00113685,3129.5,3129.4,24.86734229]
["bitfinex","ETHUSD",1641906389534,0.00113685,3129.5,3129.4,20.79416279]
["bitfinex","ETHUSD",1641906390124,0.00113685,3129.5,3129.4,20.80248467]
["bitfinex","ETHUSD",1641906390325,0.00113685,3129.5,3129.4,24.87566417]
["bitfinex","ETHUSD",1641906390927,0.00113685,3129.5,3129.4,6.17566417]
["bitfinex","ETHUSD",1641906391129,0.00113685,3129.5,3129.4,27.31509007]
["bitfinex","ETHUSD",1641906392772,0.00113685,3129.5,3129.4,30.51095115]
["bitfinex","ETHUSD",1641906392974,0.4792715,3130.8,3130.7,1.30533241]
["bitfinex","ETHUSD",1641906393274,0.00682108,3130.7,3129.7,0.01608429]
["bitfinex","ETHUSD",1641906393470,0.00682108,3130.7,3129.7,18.7]
["bitfinex","ETHUSD",1641906393671,0.00625265,3130.6,3129.8,3.44680646]
["bitfinex","ETHUSD",1641906393873,0.00625265,3130.6,3129.8,3.74680646]
["bitfinex","ETHUSD",1641906394077,0.00568423,3130.5,3129.8,1.0]
["bitfinex","ETHUSD",1641906394471,0.00511581,3130.4,3130.2,1.59410426]
["bitfinex","ETHUSD",1641906394871,0.00454738,3130.3,3130.2,1.59410426]
["bitfinex","ETHUSD",1641906396115,0.00454738,3130.3,3130.2,3.0962717]
["bitfinex","ETHUSD",1641906396319,0.00454738,3130.3,3130.2,1.50216744]
["bitfinex","ETHUSD",1641906396917,0.23381888,3130.8,3130.2,1.50216744]
["bitfinex","ETHUSD",1641906397317,0.0022737,3130.7,3130.2,1.50216744]
["bitfinex","ETHUSD",1641906397519,0.0022737,3130.7,3130.0,6.66728376]
["bitfinex","ETHUSD",1641906397719,0.00170527,3130.6,3130.0,6.96728376]
["bitfinex","ETHUSD",1641906397920,0.00170527,3130.6,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906398117,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906398618,0.00170527,3130.6,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906399020,0.00170527,3130.6,3129.9,1.89410426]
["bitfinex","ETHUSD",1641906399021,0.00113685,3130.5,3130.0,0.00170527]
["bitfinex","ETHUSD",1641906399471,0.798869,3130.5,3130.0,0.00170527]
["bitfinex","ETHUSD",1641906399670,0.798869,3130.5,3129.8,0.00284211]
["bitfinex","ETHUSD",1641906399871,0.00170527,3130.6,3129.8,0.00284211]
["bitfinex","ETHUSD",1641906400071,0.00170527,3130.6,3129.7,5.31202161]
["bitfinex","ETHUSD",1641906400273,0.00397896,3130.5,3130.2,0.00832188]
["bitfinex","ETHUSD",1641906400672,0.00341054,3130.4,3130.2,0.00832188]
["bitfinex","ETHUSD",1641906401076,0.00284211,3130.3,3130.2,0.00832188]
["bitfinex","ETHUSD",1641906402777,0.00284211,3130.3,3130.2,1.50956768]
["bitfinex","ETHUSD",1641906403024,0.00284211,3130.3,3130.2,4.40956768]
["bitfinex","ETHUSD",1641906403419,0.00284211,3130.3,3130.2,26.82474421]
["bitfinex","ETHUSD",1641906403618,0.00284211,3130.3,3130.2,22.92474421]
["bitfinex","ETHUSD",1641906403821,0.00284211,3130.3,3130.2,24.22474421]
["bitfinex","ETHUSD",1641906404223,0.00284211,3130.3,3130.2,23.40794421]
["bitfinex","ETHUSD",1641906404622,0.00284211,3130.3,3130.2,4.70794421]
["bitfinex","ETHUSD",1641906405621,0.00284211,3130.3,3130.2,3.20669841]
["bitfinex","ETHUSD",1641906405821,0.00284211,3130.3,3130.2,2.90669841]
["bitfinex","ETHUSD",1641906406671,0.00284211,3130.3,3130.2,0.19152188]
["bitfinex","ETHUSD",1641906407373,6.8,3130.2,3129.4,4.07246148]
["bitfinex","ETHUSD",1641906407571,0.464,3130.1,3129.6,4.07246148]
["bitfinex","ETHUSD",1641906407777,0.46570527,3130.1,3129.6,4.07246148]
["bitfinex","ETHUSD",1641906407971,0.79905,3129.9,3129.6,4.07246148]
["bitfinex","ETHUSD",1641906408272,0.464,3129.8,3129.6,4.07246148]
["bitfinex","ETHUSD",1641906408477,0.464,3129.7,3129.5,1.50956648]
["bitfinex","ETHUSD",1641906408673,0.464,3129.6,3129.5,1.50956648]
["bitfinex","ETHUSD",1641906408872,0.46513684,3130.0,3129.5,1.50786121]
["bitfinex","ETHUSD",1641906409072,0.00113684,3130.0,3129.5,1.50786121]
["bitfinex","ETHUSD",1641906409272,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1641906409476,0.00113684,3130.0,3129.6,2.71681274]
["bitfinex","ETHUSD",1641906409971,0.00113684,3130.0,3129.7,1.0]
["bitfinex","ETHUSD",1641906410173,0.00113684,3130.0,3129.7,1.3]
["bitfinex","ETHUSD",1641906410820,0.00113684,3130.0,3129.8,2.71567589]
["bitfinex","ETHUSD",1641906411019,0.00113684,3130.0,3129.8,3.01567589]
["bitfinex","ETHUSD",1641906411821,0.00113684,3130.0,3129.8,1.87767589]
["bitfinex","ETHUSD",1641906412322,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1641906412521,0.00113684,3130.0,3129.6,19.70113685]
["bitfinex","ETHUSD",1641906413225,0.00113684,3130.0,3129.6,18.70113685]
["bitfinex","ETHUSD",1641906413422,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1641906413623,0.00113684,3130.0,3129.7,4.07246148]
["bitfinex","ETHUSD",1641906413824,0.00170527,3129.9,3129.7,4.07246148]
["bitfinex","ETHUSD",1641906414281,0.00113685,3129.8,3129.7,4.07246148]
["bitfinex","ETHUSD",1641906414484,0.00113685,3129.8,3129.5,5.51745954]
["bitfinex","ETHUSD",1641906414688,0.00113685,3129.8,3129.5,5.81745954]
["bitfinex","ETHUSD",1641906414689,0.00284212,3129.8,3129.5,5.81745954]
["bitfinex","ETHUSD",1641906415080,0.00284212,3129.8,3129.5,1.74499806]
["bitfinex","ETHUSD",1641906416881,0.00284212,3129.8,3129.2,5.07246148]
["bitfinex","ETHUSD",1641906416882,0.00284212,3129.8,3129.2,5.37246148]
["bitfinex","ETHUSD",1641906417288,0.00284212,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1641906418524,0.00284212,3129.8,3129.3,1.09313447]
["bitfinex","ETHUSD",1641906418924,0.00284212,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641906419224,0.23383212,3130.1,3129.5,4.1]
["bitfinex","ETHUSD",1641906419424,0.18935212,3130.1,3129.4,0.00113685]
["bitfinex","ETHUSD",1641906419623,0.18935212,3130.1,3129.6,0.00284212]
["bitfinex","ETHUSD",1641906419829,0.18935212,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906420030,0.98834212,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906420427,0.79899,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906421528,0.79897,3130.0,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906421774,1.26294,3130.2,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906422175,0.3,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906423478,0.2506,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906423682,0.23603,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906424676,0.70003,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641906427322,0.70003,3130.1,3129.7,1.59410426]
["bitfinex","ETHUSD",1641906427523,0.70003,3130.1,3129.8,0.04940041]
["bitfinex","ETHUSD",1641906427722,0.70003,3130.1,3129.8,0.05110568]
["bitfinex","ETHUSD",1641906427923,0.70003,3130.1,3129.9,0.00113685]
["bitfinex","ETHUSD",1641906428320,0.70003,3130.1,3129.8,1.11613745]
["bitfinex","ETHUSD",1641906428521,0.70003,3130.1,3129.8,1.11560019]
["bitfinex","ETHUSD",1641906428721,0.70003,3130.1,3129.7,1.59410426]
["bitfinex","ETHUSD",1641906428921,0.70003,3130.1,3129.5,1.59410426]
["bitfinex","ETHUSD",1641906428922,0.79899,3130.0,3129.5,1.59410426]
["bitfinex","ETHUSD",1641906429173,0.70003,3130.1,3129.5,1.89410426]
["bitfinex","ETHUSD",1641906429373,0.70003,3130.1,3129.6,2.21394756]
["bitfinex","ETHUSD",1641906429573,0.70003,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1641906429774,0.70003,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1641906429976,0.70003,3130.1,3129.7,0.87114154]
["bitfinex","ETHUSD",1641906430179,0.70003,3130.1,3129.9,1.23729974]
["bitfinex","ETHUSD",1641906430377,0.464,3130.1,3129.9,1.23729974]
["bitfinex","ETHUSD",1641906430575,0.7989,3130.3,3129.9,1.53729974]
["bitfinex","ETHUSD",1641906430777,0.464,3130.6,3129.9,1.53729974]
["bitfinex","ETHUSD",1641906430976,0.464,3130.6,3130.4,1.36769827]
["bitfinex","ETHUSD",1641906432078,0.464,3130.6,3130.5,2.71523296]
["bitfinex","ETHUSD",1641906432476,0.46797896,3130.6,3130.5,2.71523296]
["bitfinex","ETHUSD",1641906434925,0.46797896,3130.6,3129.9,2.76172018]
["bitfinex","ETHUSD",1641906434926,0.46797896,3130.6,3130.0,2.71523296]
["bitfinex","ETHUSD",1641906435125,0.46797896,3130.6,3130.3,1.39136982]
["bitfinex","ETHUSD",1641906435328,0.00341054,3130.5,3130.3,1.39136982]
["bitfinex","ETHUSD",1641906435724,1.0988,3130.7,3130.3,1.39136982]
["bitfinex","ETHUSD",1641906435725,0.00284212,3130.4,3130.3,1.39136982]
["bitfinex","ETHUSD",1641906437997,0.00284212,3130.4,3130.3,4.00513649]
["bitfinex","ETHUSD",1641906438191,0.00284212,3130.4,3130.3,1.69136982]
["bitfinex","ETHUSD",1641906438590,0.00284212,3130.4,3130.3,22.71425155]
["bitfinex","ETHUSD",1641906438988,0.00284212,3130.4,3130.3,23.71425155]
["bitfinex","ETHUSD",1641906439197,0.00284212,3130.4,3130.3,21.39136982]
["bitfinex","ETHUSD",1641906439390,0.00284212,3130.4,3130.3,2.69136982]
["bitfinex","ETHUSD",1641906439590,0.00284212,3130.4,3130.3,1.69136982]
["bitfinex","ETHUSD",1641906439793,0.00284212,3130.4,3130.3,2.69136982]
["bitfinex","ETHUSD",1641906439991,0.00284212,3130.4,3130.3,1.69136982]
["bitfinex","ETHUSD",1641906440192,0.00284212,3130.4,3130.3,2.69136982]
["bitfinex","ETHUSD",1641906440460,0.00284212,3130.4,3130.3,1.69136982]
["bitfinex","ETHUSD",1641906440649,0.00284212,3130.4,3130.2,1.59410426]
["bitfinex","ETHUSD",1641906441045,1.26281,3130.5,3130.2,1.59410426]
["bitfinex","ETHUSD",1641906441046,4.20227369,3130.3,3130.2,1.59410426]
["bitfinex","ETHUSD",1641906441245,0.00227369,3130.3,3130.2,1.59410426]
["bitfinex","ETHUSD",1641906441544,0.00227369,3130.3,3129.9,0.15610426]
["bitfinex","ETHUSD",1641906441744,0.00227369,3130.3,3130.0,1.12412072]
["bitfinex","ETHUSD",1641906441945,0.00170527,3130.2,3130.0,1.12412072]
["bitfinex","ETHUSD",1641906442346,0.00113685,3130.1,3130.0,1.12412072]
["bitfinex","ETHUSD",1641906442746,0.00284212,3130.1,3130.0,1.12412072]
["bitfinex","ETHUSD",1641906442947,0.00284212,3130.1,3130.0,1.06012072]
["bitfinex","ETHUSD",1641906443151,0.00284212,3130.1,3130.0,1.36012072]
["bitfinex","ETHUSD",1641906443346,0.00284212,3130.1,3130.0,0.3]
["bitfinex","ETHUSD",1641906443548,0.00284212,3130.1,3129.9,0.45610426]
["bitfinex","ETHUSD",1641906443748,0.00284212,3130.1,3129.9,0.15610426]
["bitfinex","ETHUSD",1641906443947,0.00284212,3130.1,3129.8,3.9782]
["bitfinex","ETHUSD",1641906444184,0.00284212,3130.1,3129.8,2.69115638]
["bitfinex","ETHUSD",1641906444782,0.00284212,3130.1,3129.7,2.39229323]
["bitfinex","ETHUSD",1641906444984,0.00284212,3130.1,3129.7,4.23650419]
["bitfinex","ETHUSD",1641906445585,0.00284212,3130.1,3129.7,2.39229323]
["bitfinex","ETHUSD",1641906445890,0.79894,3130.0,3129.7,2.39229323]
["bitfinex","ETHUSD",1641906446088,0.79894,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641906447093,1.59792,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641906447286,0.79894,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641906448125,0.79894,3130.0,3129.7,2.39229323]
["bitfinex","ETHUSD",1641906448526,0.79894,3130.0,3129.7,2.69229323]
["bitfinex","ETHUSD",1641906448921,0.79894,3130.0,3129.8,2.39115638]
["bitfinex","ETHUSD",1641906449121,0.00284212,3130.1,3129.8,2.69115638]
["bitfinex","ETHUSD",1641906449323,0.00284212,3130.1,3129.9,1.2938766]
["bitfinex","ETHUSD",1641906450223,0.00284212,3130.1,3129.8,2.69115638]
["bitfinex","ETHUSD",1641906451028,0.00284212,3130.1,3129.9,4.31249328]
["bitfinex","ETHUSD",1641906452377,0.00284212,3130.1,3130.0,1.59712309]
["bitfinex","ETHUSD",1641906452978,0.46684212,3130.1,3129.9,4.31249328]
["bitfinex","ETHUSD",1641906453180,9.38992264,3130.0,3129.9,4.31249328]
["bitfinex","ETHUSD",1641906453479,10.15392264,3130.0,3129.9,4.31249328]
["bitfinex","ETHUSD",1641906453684,6.4,3129.9,3129.5,2.71537019]
["bitfinex","ETHUSD",1641906453877,1.2631301,3129.8,3129.5,2.71537019]
["bitfinex","ETHUSD",1641906454077,1.5631301,3129.8,3129.5,2.71537019]
["bitfinex","ETHUSD",1641906454478,2.56361604,3129.7,3129.3,1.59712309]
["bitfinex","ETHUSD",1641906454679,0.464,3129.6,3129.3,1.59712309]
["bitfinex","ETHUSD",1641906454877,0.464,3129.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1641906455079,1.26325,3129.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1641906455517,0.79923,3129.4,3129.1,1.59712309]
["bitfinex","ETHUSD",1641906455719,0.464,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1641906455919,0.764,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1641906456119,1.56319,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1641906456918,1.56319,3129.3,3129.2,1.5462501]
["bitfinex","ETHUSD",1641906456919,0.3,3129.3,3129.2,1.5462501]
["bitfinex","ETHUSD",1641906457118,0.3,3129.6,3129.2,1.5462501]
["bitfinex","ETHUSD",1641906457520,0.464,3129.7,3129.2,1.5462501]
["bitfinex","ETHUSD",1641906457720,0.464,3129.7,3129.3,1.59712309]
["bitfinex","ETHUSD",1641906457920,0.80015685,3129.6,3129.3,1.59712309]
["bitfinex","ETHUSD",1641906458320,1.10015685,3129.6,3129.3,1.59712309]
["bitfinex","ETHUSD",1641906461277,1.10015685,3129.6,3129.3,1.53312309]
["bitfinex","ETHUSD",1641906464823,0.30113685,3129.6,3129.3,1.53312309]
["bitfinex","ETHUSD",1641906465024,0.00113685,3129.6,3129.3,1.53312309]
["bitfinex","ETHUSD",1641906465423,0.00113685,3129.6,3129.2,6.16155949]
["bitfinex","ETHUSD",1641906465623,0.00113685,3129.6,3129.2,2.39229322]
["bitfinex","ETHUSD",1641906466025,1.59935685,3129.6,3129.2,2.39229322]
["bitfinex","ETHUSD",1641906466223,1.59935685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1641906466693,2.69846685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1641906467478,0.79913,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1641906467778,0.79913,3129.3,3129.0,2.39343007]
["bitfinex","ETHUSD",1641906467979,1.09913,3129.3,3129.0,2.39343007]
["bitfinex","ETHUSD",1641906468179,1.09913,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906468379,2.69737,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906468780,2.69737,3129.3,3129.0,0.00227369]
["bitfinex","ETHUSD",1641906469780,2.69737,3129.3,3129.0,2.71820955]
["bitfinex","ETHUSD",1641906470182,2.69737,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906470925,2.69737,3129.3,3128.9,0.00284211]
["bitfinex","ETHUSD",1641906471126,2.69737,3129.3,3129.1,1.59479776]
["bitfinex","ETHUSD",1641906471526,2.69737,3129.3,3129.1,0.15579776]
["bitfinex","ETHUSD",1641906471731,2.69737,3129.3,3129.2,2.71593586]
["bitfinex","ETHUSD",1641906472328,2.69737,3129.3,3129.1,0.15579776]
["bitfinex","ETHUSD",1641906472727,2.69737,3129.3,3129.1,0.09179776]
["bitfinex","ETHUSD",1641906474381,2.69737,3129.3,3128.9,0.00284211]
["bitfinex","ETHUSD",1641906477076,1.89824,3129.3,3128.9,0.00284211]
["bitfinex","ETHUSD",1641906478924,1.89824,3129.3,3128.8,0.00341054]
["bitfinex","ETHUSD",1641906479325,1.89824,3129.3,3128.8,2.7193464]
["bitfinex","ETHUSD",1641906479824,1.89824,3129.3,3128.9,0.00284211]
["bitfinex","ETHUSD",1641906480225,0.79912,3129.2,3128.9,0.00284211]
["bitfinex","ETHUSD",1641906480625,0.3,3129.1,3128.9,0.00284211]
["bitfinex","ETHUSD",1641906482474,0.3,3129.1,3128.8,2.71593586]
["bitfinex","ETHUSD",1641906484078,1.59823,3129.2,3129.0,1.35956722]
["bitfinex","ETHUSD",1641906484279,0.00113685,3129.6,3129.1,1.74474774]
["bitfinex","ETHUSD",1641906484477,0.00113685,3129.6,3129.0,1.35956722]
["bitfinex","ETHUSD",1641906484478,3.828,3130.3,3129.5,1.40359424]
["bitfinex","ETHUSD",1641906484683,0.79891,3129.9,3129.3,1.0]
["bitfinex","ETHUSD",1641906484879,0.80459423,3129.9,3129.3,1.3]
["bitfinex","ETHUSD",1641906485079,0.80459423,3129.9,3129.6,2.71593586]
["bitfinex","ETHUSD",1641906485529,0.80459423,3129.9,3129.6,3.01593586]
["bitfinex","ETHUSD",1641906486128,0.80459423,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1641906486331,0.80459423,3129.9,3129.4,2.71593586]
["bitfinex","ETHUSD",1641906486332,0.3,3129.8,3129.4,2.71593586]
["bitfinex","ETHUSD",1641906486730,0.00454738,3129.7,3129.3,4.37246148]
["bitfinex","ETHUSD",1641906486929,0.79898,3129.6,3129.3,4.07246148]
["bitfinex","ETHUSD",1641906487130,1.10295896,3129.6,3129.3,4.37246148]
["bitfinex","ETHUSD",1641906487335,0.00341054,3129.5,3129.3,4.37246148]
["bitfinex","ETHUSD",1641906487830,0.00284211,3129.4,3129.3,4.37246148]
["bitfinex","ETHUSD",1641906488031,0.00284211,3129.4,3129.3,4.07246148]
["bitfinex","ETHUSD",1641906489030,0.00284211,3129.4,3129.3,4.37246148]
["bitfinex","ETHUSD",1641906489285,0.00284211,3129.4,3129.3,4.07246148]
["bitfinex","ETHUSD",1641906490887,0.00284211,3129.4,3129.3,5.66007334]
["bitfinex","ETHUSD",1641906491488,0.00284211,3129.4,3129.3,4.07246148]
["bitfinex","ETHUSD",1641906492087,0.00284211,3129.4,3129.3,1.59496899]
["bitfinex","ETHUSD",1641906492495,0.00284211,3129.4,3129.3,1.89496899]
["bitfinex","ETHUSD",1641906492687,0.00284211,3129.4,3129.3,20.59496899]
["bitfinex","ETHUSD",1641906493128,0.00284211,3129.4,3129.3,21.59496899]
["bitfinex","ETHUSD",1641906493329,0.00284211,3129.4,3129.3,20.0]
["bitfinex","ETHUSD",1641906494129,5.7677,3130.8,3129.3,20.0]
["bitfinex","ETHUSD",1641906494130,2.5325113,3130.9,3129.4,7.89072244]
["bitfinex","ETHUSD",1641906494434,0.9350113,3130.9,3130.7,0.74571976]
["bitfinex","ETHUSD",1641906494629,0.9350113,3130.9,3130.7,19.44571976]
["bitfinex","ETHUSD",1641906494828,0.9350113,3130.9,3130.7,19.74571976]
["bitfinex","ETHUSD",1641906495033,0.9350113,3130.9,3130.8,5.0]
["bitfinex","ETHUSD",1641906495431,0.94353765,3130.9,3130.8,5.0]
["bitfinex","ETHUSD",1641906495631,0.94353765,3130.9,3130.8,6.58739906]
["bitfinex","ETHUSD",1641906495833,0.94353765,3130.9,3130.8,25.28739906]
["bitfinex","ETHUSD",1641906496431,0.94353765,3130.9,3130.8,23.7]
["bitfinex","ETHUSD",1641906496689,0.94353765,3130.9,3130.8,30.15356007]
["bitfinex","ETHUSD",1641906496878,0.94353765,3130.9,3130.8,7.45356007]
["bitfinex","ETHUSD",1641906497077,0.94353765,3130.9,3130.8,6.45356007]
["bitfinex","ETHUSD",1641906497278,0.94353765,3130.9,3130.8,4.07246148]
["bitfinex","ETHUSD",1641906497980,3.7,3130.8,3130.5,1.59027894]
["bitfinex","ETHUSD",1641906498182,0.79877,3130.7,3130.5,1.59027894]
["bitfinex","ETHUSD",1641906498380,0.80615951,3130.7,3130.5,1.59027894]
["bitfinex","ETHUSD",1641906498580,0.30682108,3130.6,3130.5,1.59027894]
["bitfinex","ETHUSD",1641906498880,0.30682108,3130.6,3130.4,1.59051279]
["bitfinex","ETHUSD",1641906499079,0.00682108,3130.6,3130.4,1.59051279]
["bitfinex","ETHUSD",1641906499280,0.00625266,3130.5,3130.4,1.59051279]
["bitfinex","ETHUSD",1641906499480,0.00625266,3130.5,3130.1,1.59051279]
["bitfinex","ETHUSD",1641906499780,1.90339424,3130.4,3130.1,1.59051279]
["bitfinex","ETHUSD",1641906500182,0.00511581,3130.3,3130.1,1.59051279]
["bitfinex","ETHUSD",1641906500429,0.00511581,3130.3,3130.2,1.59051279]
["bitfinex","ETHUSD",1641906500625,1.89771,3130.4,3130.2,1.59051279]
["bitfinex","ETHUSD",1641906501325,1.89771,3130.4,3130.2,0.15251279]
["bitfinex","ETHUSD",1641906501527,1.89771,3130.4,3130.0,2.68541842]
["bitfinex","ETHUSD",1641906501728,0.79863,3130.8,3130.1,19.7]
["bitfinex","ETHUSD",1641906501925,0.79863,3130.8,3130.1,22.10431098]
["bitfinex","ETHUSD",1641906502128,0.00568424,3130.4,3130.1,22.10431098]
["bitfinex","ETHUSD",1641906502327,0.00568424,3130.4,3130.1,27.20479451]
["bitfinex","ETHUSD",1641906502527,0.3,3130.7,3130.1,27.14079451]
["bitfinex","ETHUSD",1641906502528,0.00511581,3130.3,3130.1,27.14079451]
["bitfinex","ETHUSD",1641906502829,0.3,3130.7,3130.2,5.98862526]
["bitfinex","ETHUSD",1641906503134,0.00682108,3130.6,3130.4,1.00498091]
["bitfinex","ETHUSD",1641906503327,0.00682108,3130.6,3130.5,2.27684624]
["bitfinex","ETHUSD",1641906503529,0.3,3130.7,3130.5,0.3]
["bitfinex","ETHUSD",1641906503930,0.3,3130.7,3130.4,2.38598226]
["bitfinex","ETHUSD",1641906504210,1.89744,3130.7,3130.4,2.38598226]
["bitfinex","ETHUSD",1641906504596,1.09869,3130.7,3130.3,2.38598226]
["bitfinex","ETHUSD",1641906505400,1.09869,3130.7,3130.2,5.10104737]
["bitfinex","ETHUSD",1641906505803,0.79873,3130.6,3130.2,5.10104737]
["bitfinex","ETHUSD",1641906506000,1.59756,3130.5,3130.4,2.71506511]
["bitfinex","ETHUSD",1641906506199,1.90381266,3130.5,3130.4,2.71506511]
["bitfinex","ETHUSD",1641906506898,1.90381266,3130.5,3130.3,2.38598226]
["bitfinex","ETHUSD",1641906506899,1.60381266,3130.5,3130.3,5.10104737]
["bitfinex","ETHUSD",1641906507298,0.00568424,3130.4,3130.3,5.10104737]
["bitfinex","ETHUSD",1641906507699,0.00568424,3130.4,3130.3,2.38598226]
["bitfinex","ETHUSD",1641906508634,0.00568424,3130.4,3130.3,5.02027727]
["bitfinex","ETHUSD",1641906509025,0.00568424,3130.4,3130.3,6.02027727]
["bitfinex","ETHUSD",1641906509726,0.00568424,3130.4,3130.3,3.63429501]
["bitfinex","ETHUSD",1641906509926,0.9350113,3130.9,3130.3,10.88165068]
["bitfinex","ETHUSD",1641906510127,0.9350113,3130.9,3130.4,1.0]
["bitfinex","ETHUSD",1641906510427,0.80087369,3130.8,3130.5,2.55098783]
["bitfinex","ETHUSD",1641906510826,0.00170527,3130.7,3130.5,2.55098783]
["bitfinex","ETHUSD",1641906511033,0.30170527,3130.7,3130.6,2.38475321]
["bitfinex","ETHUSD",1641906511227,0.3,3130.7,3130.6,2.38475321]
["bitfinex","ETHUSD",1641906511872,0.3,3130.7,3130.6,4.73105622]
["bitfinex","ETHUSD",1641906513875,1.2350113,3130.9,3130.6,4.73105622]
["bitfinex","ETHUSD",1641906514275,0.00227369,3130.8,3130.6,4.73105622]
["bitfinex","ETHUSD",1641906514475,0.00227369,3130.8,3130.6,2.38475321]
["bitfinex","ETHUSD",1641906514677,0.00170527,3130.7,3130.6,2.38475321]
["bitfinex","ETHUSD",1641906514876,0.00170527,3130.7,3130.6,4.72477809]
["bitfinex","ETHUSD",1641906515077,0.00170527,3130.7,3130.6,5.72477809]
["bitfinex","ETHUSD",1641906515277,0.00170527,3130.7,3130.6,23.72477809]
["bitfinex","ETHUSD",1641906515725,0.00170527,3130.7,3130.6,21.34002488]
["bitfinex","ETHUSD",1641906516423,0.00170527,3130.7,3130.6,25.11258243]
["bitfinex","ETHUSD",1641906516627,0.00170527,3130.7,3130.6,25.41258243]
["bitfinex","ETHUSD",1641906517125,0.00170527,3130.7,3130.6,28.7986806]
["bitfinex","ETHUSD",1641906517730,0.00170527,3130.7,3130.6,26.41258243]
["bitfinex","ETHUSD",1641906517926,0.55196908,3130.9,3130.6,26.41258243]
["bitfinex","ETHUSD",1641906518129,0.47683357,3132.2,3130.8,18.7]
["bitfinex","ETHUSD",1641906518327,0.47683357,3132.2,3130.9,3.58710677]
["bitfinex","ETHUSD",1641906518525,0.47683357,3132.2,3130.9,4.55510995]
["bitfinex","ETHUSD",1641906518730,0.7983726,3132.5,3131.0,18.7]
["bitfinex","ETHUSD",1641906518927,0.7983726,3132.5,3131.1,3.64331805]
["bitfinex","ETHUSD",1641906518928,0.79837,3131.8,3131.1,3.64331805]
["bitfinex","ETHUSD",1641906519195,0.79837,3131.8,3131.2,1.0]
["bitfinex","ETHUSD",1641906519383,0.3,3131.7,3131.2,1.0]
["bitfinex","ETHUSD",1641906519582,0.3,3131.7,3131.4,2.37440748]
["bitfinex","ETHUSD",1641906519782,0.00511581,3131.6,3131.4,2.37440748]
["bitfinex","ETHUSD",1641906519988,1.60203581,3131.6,3131.2,2.37440748]
["bitfinex","ETHUSD",1641906520188,0.00454739,3131.5,3131.2,2.67440748]
["bitfinex","ETHUSD",1641906520585,0.00397896,3131.4,3131.2,2.67440748]
["bitfinex","ETHUSD",1641906520785,0.00397896,3131.4,3130.8,5.31535755]
["bitfinex","ETHUSD",1641906520987,0.00341054,3131.3,3131.2,4.00822595]
["bitfinex","ETHUSD",1641906521584,0.30341054,3131.3,3131.0,4.00822595]
["bitfinex","ETHUSD",1641906521784,1.10200054,3131.3,3131.0,4.00822595]
["bitfinex","ETHUSD",1641906521984,0.00284212,3131.2,3131.0,4.00822595]
["bitfinex","ETHUSD",1641906522385,0.00227369,3131.1,3131.0,4.00822595]
["bitfinex","ETHUSD",1641906523026,0.79859,3131.2,3131.1,0.00454738]
["bitfinex","ETHUSD",1641906523225,0.79859,3131.2,3131.1,3.6]
["bitfinex","ETHUSD",1641906524032,0.79859,3131.2,3131.0,4.00822595]
["bitfinex","ETHUSD",1641906524526,0.79859,3131.2,3131.1,6.72281246]
["bitfinex","ETHUSD",1641906525126,0.79859,3131.2,3131.1,2.71458651]
["bitfinex","ETHUSD",1641906525429,0.44859359,3131.4,3131.1,2.71458651]
["bitfinex","ETHUSD",1641906525628,1.26252,3131.9,3131.1,2.71458651]
["bitfinex","ETHUSD",1641906525831,0.00113685,3131.3,3131.2,1.53475945]
["bitfinex","ETHUSD",1641906526688,0.00113685,3131.3,3131.2,10.78094175]
["bitfinex","ETHUSD",1641906527083,0.00113685,3131.3,3131.2,4.54934596]
["bitfinex","ETHUSD",1641906527281,0.00113685,3131.3,3131.2,3.01458651]
["bitfinex","ETHUSD",1641906527884,0.00113685,3131.3,3131.2,6.78714406]
["bitfinex","ETHUSD",1641906528484,0.00113685,3131.3,3131.2,3.96450426]
["bitfinex","ETHUSD",1641906528983,0.00113685,3131.3,3131.2,6.67909077]
["bitfinex","ETHUSD",1641906529187,0.00113685,3131.3,3131.2,2.71458651]
["bitfinex","ETHUSD",1641906530428,0.00113685,3131.3,3131.0,2.52650426]
["bitfinex","ETHUSD",1641906530629,0.7986,3131.2,3131.0,2.52650426]
["bitfinex","ETHUSD",1641906531628,0.79852,3131.0,3130.8,2.71458651]
["bitfinex","ETHUSD",1641906532032,0.79852,3131.0,3130.9,1.00113685]
["bitfinex","ETHUSD",1641906532228,0.7986,3131.2,3130.9,1.00113685]
["bitfinex","ETHUSD",1641906532933,0.7986,3131.2,3130.9,0.00113685]
["bitfinex","ETHUSD",1641906533129,0.00113685,3131.3,3131.0,2.71458651]
["bitfinex","ETHUSD",1641906533330,0.00113685,3131.3,3131.0,4.29710469]
["bitfinex","ETHUSD",1641906533732,0.00113685,3131.3,3131.0,0.3]
["bitfinex","ETHUSD",1641906533929,0.7986,3131.2,3130.9,2.71572336]
["bitfinex","ETHUSD",1641906534181,1.59711,3131.2,3130.9,3.01572336]
["bitfinex","ETHUSD",1641906534584,1.59711,3131.2,3131.1,2.71458651]
["bitfinex","ETHUSD",1641906535384,1.59711,3131.2,3131.0,5.88792809]
["bitfinex","ETHUSD",1641906535985,1.59711,3131.2,3131.1,5.09646577]
["bitfinex","ETHUSD",1641906536388,0.79851,3131.2,3131.1,6.09646577]
["bitfinex","ETHUSD",1641906536586,0.79851,3131.2,3131.1,2.52883419]
["bitfinex","ETHUSD",1641906536788,0.00113685,3131.3,3131.1,2.52883419]
["bitfinex","ETHUSD",1641906536990,0.00113685,3131.3,3131.1,1.3]
["bitfinex","ETHUSD",1641906537388,0.00113685,3131.3,3131.1,25.88792809]
["bitfinex","ETHUSD",1641906537587,0.00113685,3131.3,3131.2,6.11044188]
["bitfinex","ETHUSD",1641906537790,0.00113685,3131.3,3131.2,23.15]
["bitfinex","ETHUSD",1641906538237,0.00113685,3131.3,3131.2,11.23714406]
["bitfinex","ETHUSD",1641906539837,0.00113685,3131.3,3131.2,7.16458651]
["bitfinex","ETHUSD",1641906540237,0.00113685,3131.3,3131.2,2.71458651]
["bitfinex","ETHUSD",1641906540437,0.00113685,3131.3,3131.2,3.01458651]
["bitfinex","ETHUSD",1641906541137,0.00113685,3131.3,3131.2,0.3]
["bitfinex","ETHUSD",1641906541338,0.00113685,3131.3,3131.1,6.18792809]
["bitfinex","ETHUSD",1641906541683,0.00113685,3131.3,3131.1,5.88792809]
["bitfinex","ETHUSD",1641906541884,0.00113685,3131.3,3131.1,3.17334158]
["bitfinex","ETHUSD",1641906542088,0.00113685,3131.3,3131.1,3.47334158]
["bitfinex","ETHUSD",1641906543486,0.00113685,3131.3,3131.2,2.71458651]
["bitfinex","ETHUSD",1641906545088,1.59830685,3131.3,3131.2,2.38841852]
["bitfinex","ETHUSD",1641906545290,4.75,3131.2,3130.9,0.00113685]
["bitfinex","ETHUSD",1641906545531,2.68481759,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641906545728,1.59749,3131.2,3130.9,0.00113685]
["bitfinex","ETHUSD",1641906545928,6.44749,3131.2,3130.3,7.05902687]
["bitfinex","ETHUSD",1641906546127,0.79874,3130.8,3130.4,0.00284211]
["bitfinex","ETHUSD",1641906546332,0.3,3130.7,3130.4,0.00284211]
["bitfinex","ETHUSD",1641906547230,0.79876,3130.5,3130.1,0.00454738]
["bitfinex","ETHUSD",1641906547627,2.3963646,3130.5,3130.1,0.00454738]
["bitfinex","ETHUSD",1641906547830,1.59752,3130.5,3130.1,0.00454738]
["bitfinex","ETHUSD",1641906548028,1.59752,3130.5,3129.6,2.22638481]
["bitfinex","ETHUSD",1641906548228,1.59752,3130.5,3129.7,0.00682108]
["bitfinex","ETHUSD",1641906548629,1.59752,3130.5,3129.7,2.2266969]
["bitfinex","ETHUSD",1641906548828,1.59752,3130.5,3129.8,1.50066497]
["bitfinex","ETHUSD",1641906549029,1.59752,3130.5,3129.8,1.50691762]
["bitfinex","ETHUSD",1641906549276,1.59752,3130.5,3129.9,0.00568423]
["bitfinex","ETHUSD",1641906549881,1.59752,3130.5,3130.2,1.58831943]
["bitfinex","ETHUSD",1641906550278,1.59752,3130.5,3130.3,0.00341054]
["bitfinex","ETHUSD",1641906550477,1.59752,3130.5,3130.2,0.15372997]
["bitfinex","ETHUSD",1641906552078,1.59752,3130.5,3129.9,2.21705962]
["bitfinex","ETHUSD",1641906552280,0.3,3130.4,3129.8,1.50066497]
["bitfinex","ETHUSD",1641906552478,0.79878,3130.2,3130.0,0.00170527]
["bitfinex","ETHUSD",1641906552930,0.79878,3130.3,3130.0,0.00170527]
["bitfinex","ETHUSD",1641906553727,0.3,3130.2,3130.0,0.00170527]
["bitfinex","ETHUSD",1641906554328,0.3,3130.2,3130.1,2.38182802]
["bitfinex","ETHUSD",1641906554530,0.3,3130.2,3130.1,3.38182802]
["bitfinex","ETHUSD",1641906554830,0.3,3130.2,3130.1,1.00113684]
["bitfinex","ETHUSD",1641906555628,0.3,3130.2,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906557794,0.3,3130.2,3130.1,2.38982008]
["bitfinex","ETHUSD",1641906558390,0.3,3130.2,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906558790,0.3,3130.2,3130.1,0.00227369]
["bitfinex","ETHUSD",1641906559190,0.3,3130.2,3130.1,2.39126032]
["bitfinex","ETHUSD",1641906559791,0.3,3130.2,3130.1,4.59628967]
["bitfinex","ETHUSD",1641906560731,0.3,3130.2,3130.1,2.39126032]
["bitfinex","ETHUSD",1641906561331,0.3,3130.2,3130.1,5.10643401]
["bitfinex","ETHUSD",1641906562134,0.3,3130.2,3130.1,1.59643622]
["bitfinex","ETHUSD",1641906563036,0.3,3130.2,3130.1,2.88193447]
["bitfinex","ETHUSD",1641906563232,0.3,3130.2,3130.1,5.1774453]
["bitfinex","ETHUSD",1641906563631,0.3,3130.2,3130.1,3.58328277]
["bitfinex","ETHUSD",1641906563832,0.3,3130.2,3130.1,5.9722694]
["bitfinex","ETHUSD",1641906564504,0.3,3130.2,3130.1,8.68744309]
["bitfinex","ETHUSD",1641906565098,0.3,3130.2,3130.1,6.29845646]
["bitfinex","ETHUSD",1641906566199,0.3,3130.2,3130.1,7.29845646]
["bitfinex","ETHUSD",1641906567000,0.3,3130.2,3130.1,6.29845646]
["bitfinex","ETHUSD",1641906567703,0.3,3130.2,3130.1,24.99845646]
["bitfinex","ETHUSD",1641906567926,0.3,3130.2,3130.1,25.99845646]
["bitfinex","ETHUSD",1641906568335,0.79864,3130.8,3130.1,25.99845646]
["bitfinex","ETHUSD",1641906568528,3.12223685,3131.1,3130.3,18.7]
["bitfinex","ETHUSD",1641906568529,0.00113685,3131.1,3130.3,18.7]
["bitfinex","ETHUSD",1641906568728,3.7253,3131.7,3130.6,7.31941211]
["bitfinex","ETHUSD",1641906568729,0.0022737,3130.7,3130.6,7.31941211]
["bitfinex","ETHUSD",1641906568928,1.59709,3131.6,3130.6,7.31941211]
["bitfinex","ETHUSD",1641906568929,0.00397897,3131.0,3130.6,7.31941211]
["bitfinex","ETHUSD",1641906569128,1.59709,3131.6,3130.6,7.61941211]
["bitfinex","ETHUSD",1641906569129,0.0022737,3130.7,3130.6,7.61941211]
["bitfinex","ETHUSD",1641906569327,0.00341054,3130.9,3130.6,10.3345858]
["bitfinex","ETHUSD",1641906569528,0.0022737,3130.7,3130.6,10.3345858]
["bitfinex","ETHUSD",1641906569727,0.00284212,3130.8,3130.6,10.3345858]
["bitfinex","ETHUSD",1641906569927,0.0022737,3130.7,3130.6,5.49196966]
["bitfinex","ETHUSD",1641906570126,0.79855,3131.4,3130.7,4.35]
["bitfinex","ETHUSD",1641906570330,1.5971,3131.4,3130.7,4.35]
["bitfinex","ETHUSD",1641906570528,0.00341054,3131.3,3130.7,4.35]
["bitfinex","ETHUSD",1641906570726,0.00341054,3131.3,3130.7,6.56434162]
["bitfinex","ETHUSD",1641906570935,0.00284212,3131.2,3130.7,6.56434162]
["bitfinex","ETHUSD",1641906571329,1.5971,3131.4,3131.1,2.3975295]
["bitfinex","ETHUSD",1641906571780,0.00341054,3131.3,3131.1,2.3975295]
["bitfinex","ETHUSD",1641906572181,0.00284212,3131.2,3130.9,1.59121005]
["bitfinex","ETHUSD",1641906572581,1.5971,3131.4,3130.9,1.59121005]
["bitfinex","ETHUSD",1641906572582,0.00227369,3131.1,3130.9,1.59121005]
["bitfinex","ETHUSD",1641906572981,0.00170527,3131.0,3130.9,1.59121005]
["bitfinex","ETHUSD",1641906573188,0.00170527,3131.0,3130.9,5.89365921]
["bitfinex","ETHUSD",1641906573381,0.00170527,3131.0,3130.9,5.86393301]
["bitfinex","ETHUSD",1641906574080,0.00170527,3131.0,3130.9,7.45514306]
["bitfinex","ETHUSD",1641906574680,0.00170527,3131.0,3130.9,5.19121005]
["bitfinex","ETHUSD",1641906575182,0.00170527,3131.0,3130.9,7.4704299]
["bitfinex","ETHUSD",1641906575435,0.00170527,3131.0,3130.9,1.59121005]
["bitfinex","ETHUSD",1641906577236,0.00170527,3131.0,3130.8,1.59121005]
["bitfinex","ETHUSD",1641906577639,0.00113684,3130.9,3130.8,1.59121005]
["bitfinex","ETHUSD",1641906579481,0.00113684,3130.9,3130.8,0.45321005]
["bitfinex","ETHUSD",1641906580083,0.00113684,3130.9,3130.8,3.00321005]
["bitfinex","ETHUSD",1641906580484,0.00113684,3130.9,3130.8,2.55]
["bitfinex","ETHUSD",1641906581087,0.00113684,3130.9,3130.6,6.47008705]
["bitfinex","ETHUSD",1641906581689,0.00113684,3130.9,3130.7,2.3975295]
["bitfinex","ETHUSD",1641906582289,0.00113684,3130.9,3130.6,2.3975295]
["bitfinex","ETHUSD",1641906582691,0.00113684,3130.9,3130.5,24.9102295]
["bitfinex","ETHUSD",1641906582926,0.00113684,3130.9,3130.5,6.5102295]
["bitfinex","ETHUSD",1641906583327,0.00113684,3130.9,3130.6,4.07255755]
["bitfinex","ETHUSD",1641906583928,0.00113684,3130.9,3130.5,25.2102295]
["bitfinex","ETHUSD",1641906584529,0.00113684,3130.9,3130.6,4.07255755]
["bitfinex","ETHUSD",1641906585329,0.00113684,3130.9,3130.6,6.78742453]
["bitfinex","ETHUSD",1641906585930,0.00113684,3130.9,3130.6,9.18495403]
["bitfinex","ETHUSD",1641906586229,0.00113684,3130.9,3130.6,6.78742453]
["bitfinex","ETHUSD",1641906586876,0.79854,3131.2,3130.7,5.05]
["bitfinex","ETHUSD",1641906587080,0.79854,3131.2,3130.7,5.35113684]
["bitfinex","ETHUSD",1641906587276,0.00113685,3131.1,3130.7,5.35113684]
["bitfinex","ETHUSD",1641906587878,0.00113685,3131.1,3130.7,5.05113684]
["bitfinex","ETHUSD",1641906588077,0.00113685,3131.1,3130.7,0.30113684]
["bitfinex","ETHUSD",1641906588278,0.00113685,3131.1,3130.8,2.71486698]
["bitfinex","ETHUSD",1641906588880,0.00113685,3131.1,3130.9,1.58971265]
["bitfinex","ETHUSD",1641906590430,0.00113685,3131.1,3130.9,4.30457963]
["bitfinex","ETHUSD",1641906590933,0.00113685,3131.1,3130.9,5.478937]
["bitfinex","ETHUSD",1641906591131,0.00113685,3131.1,3130.9,2.76407002]
["bitfinex","ETHUSD",1641906591731,0.00113685,3131.1,3131.0,2.71486698]
["bitfinex","ETHUSD",1641906592732,0.00113685,3131.1,3131.0,4.30457963]
["bitfinex","ETHUSD",1641906594033,0.00113685,3131.1,3131.0,2.71486698]
["bitfinex","ETHUSD",1641906595692,0.00113685,3131.1,3130.8,2.3975295]
["bitfinex","ETHUSD",1641906595881,1.59754,3131.0,3130.8,2.3975295]
["bitfinex","ETHUSD",1641906596082,0.3,3130.9,3130.8,2.3975295]
["bitfinex","ETHUSD",1641906596582,0.3,3130.9,3130.7,1.59556305]
["bitfinex","ETHUSD",1641906597934,0.3,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641906599335,1.8974846,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641906600135,1.8974846,3130.9,3130.6,1.59442621]
["bitfinex","ETHUSD",1641906600136,7.12770955,3130.7,3130.6,1.59442621]
["bitfinex","ETHUSD",1641906600335,2.38962955,3130.7,3130.3,2.3975295]
["bitfinex","ETHUSD",1641906600535,1.5979417,3130.6,3130.1,2.3975295]
["bitfinex","ETHUSD",1641906600736,7.1979417,3130.6,3130.1,0.96123477]
["bitfinex","ETHUSD",1641906601035,7.1979417,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641906601435,1.5979417,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641906601911,1.5979417,3130.6,3129.5,5.34595131]
["bitfinex","ETHUSD",1641906602112,0.00170527,3130.5,3129.7,3.196706]
["bitfinex","ETHUSD",1641906602505,1.10008685,3130.4,3129.8,0.00227369]
["bitfinex","ETHUSD",1641906603507,1.10008685,3130.4,3129.8,3.19897969]
["bitfinex","ETHUSD",1641906603806,1.10008685,3130.4,3129.9,2.30570036]
["bitfinex","ETHUSD",1641906604006,1.10008685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906604208,1.10008685,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1641906604407,1.10008685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906604408,0.79886,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906604611,1.09888,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906605209,0.79888,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906605442,0.79888,3130.1,3129.8,2.4781789]
["bitfinex","ETHUSD",1641906605443,0.00113685,3130.4,3129.8,2.78045259]
["bitfinex","ETHUSD",1641906605644,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906606045,0.00113685,3130.4,3129.9,18.70170527]
["bitfinex","ETHUSD",1641906606246,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641906606444,0.00113685,3130.4,3130.0,3.19784285]
["bitfinex","ETHUSD",1641906606644,0.00113685,3130.4,3130.0,3.196706]
["bitfinex","ETHUSD",1641906607443,0.79990685,3130.4,3129.9,3.19841127]
["bitfinex","ETHUSD",1641906607646,1.59789,3130.2,3129.9,3.19841127]
["bitfinex","ETHUSD",1641906607846,0.3,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1641906608045,1.0989424,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1641906608244,0.3,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1641906608447,1.09996685,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1641906608646,1.09996685,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1641906608845,1.09996685,3130.4,3129.8,0.00227369]
["bitfinex","ETHUSD",1641906609047,1.09990685,3130.4,3129.7,2.26032827]
["bitfinex","ETHUSD",1641906609488,1.09990685,3130.4,3130.0,2.39028394]
["bitfinex","ETHUSD",1641906610685,1.09990685,3130.4,3130.3,1.59288698]
["bitfinex","ETHUSD",1641906612190,0.30113685,3130.4,3130.3,3.08964421]
["bitfinex","ETHUSD",1641906612392,0.00113685,3130.4,3130.3,5.43509269]
["bitfinex","ETHUSD",1641906612588,0.00113685,3130.4,3130.3,3.08964421]
["bitfinex","ETHUSD",1641906612788,0.00113685,3130.4,3130.3,5.33546924]
["bitfinex","ETHUSD",1641906613041,0.00113685,3130.4,3130.3,3.08964421]
["bitfinex","ETHUSD",1641906613642,0.00113685,3130.4,3130.3,7.95959872]
["bitfinex","ETHUSD",1641906614142,0.00113685,3130.4,3130.3,5.56931478]
["bitfinex","ETHUSD",1641906614948,0.00113685,3130.4,3130.3,2.49675723]
["bitfinex","ETHUSD",1641906615144,0.00113685,3130.4,3130.2,7.26926355]
["bitfinex","ETHUSD",1641906615444,0.00113685,3130.4,3130.3,4.07255755]
["bitfinex","ETHUSD",1641906615643,0.00113685,3130.4,3130.3,8.57255755]
["bitfinex","ETHUSD",1641906616043,0.00113685,3130.4,3130.3,5.10397121]
["bitfinex","ETHUSD",1641906616342,0.00113685,3130.4,3130.3,6.3176151]
["bitfinex","ETHUSD",1641906616544,0.00113685,3130.4,3130.3,7.3176151]
["bitfinex","ETHUSD",1641906616786,0.00113685,3130.4,3130.3,4.92877863]
["bitfinex","ETHUSD",1641906617083,0.00113685,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1641906618280,0.00113685,3130.4,3130.2,22.55763474]
["bitfinex","ETHUSD",1641906618488,0.00113685,3130.4,3130.3,2.71513474]
["bitfinex","ETHUSD",1641906619281,0.00113685,3130.4,3130.3,6.78769229]
["bitfinex","ETHUSD",1641906619882,0.00113685,3130.4,3130.3,2.71513474]
["bitfinex","ETHUSD",1641906620534,0.00113685,3130.4,3130.3,6.78769229]
["bitfinex","ETHUSD",1641906620733,0.00113685,3130.4,3130.3,25.48769229]
["bitfinex","ETHUSD",1641906621335,1.5971516,3131.5,3130.3,25.48769229]
["bitfinex","ETHUSD",1641906621533,0.79862,3131.1,3130.3,25.48769229]
["bitfinex","ETHUSD",1641906621936,0.79862,3131.1,3130.3,28.67221619]
["bitfinex","ETHUSD",1641906621937,0.3,3131.0,3130.3,28.67221619]
["bitfinex","ETHUSD",1641906622335,0.00284211,3130.9,3130.3,28.67221619]
["bitfinex","ETHUSD",1641906622535,0.00284211,3130.9,3130.7,1.59089358]
["bitfinex","ETHUSD",1641906622739,0.00227369,3130.8,3130.7,1.59089358]
["bitfinex","ETHUSD",1641906623839,0.00227369,3130.8,3130.5,21.08634037]
["bitfinex","ETHUSD",1641906624289,0.00170527,3130.7,3130.6,9.17403266]
["bitfinex","ETHUSD",1641906625486,0.00170527,3130.7,3130.6,27.87403266]
["bitfinex","ETHUSD",1641906626488,0.00170527,3130.7,3130.6,28.87403266]
["bitfinex","ETHUSD",1641906626889,0.00170527,3130.7,3130.6,25.48769229]
["bitfinex","ETHUSD",1641906627088,0.00170527,3130.7,3130.6,26.48769229]
["bitfinex","ETHUSD",1641906630150,0.00170527,3130.7,3130.6,29.67221619]
["bitfinex","ETHUSD",1641906630748,0.00170527,3130.7,3130.6,26.48769229]
["bitfinex","ETHUSD",1641906636935,0.83613326,3131.6,3131.4,0.79596795]
["bitfinex","ETHUSD",1641906637134,0.83613326,3131.6,3130.6,26.48769229]
["bitfinex","ETHUSD",1641906637135,0.7985,3131.6,3130.8,24.855]
["bitfinex","ETHUSD",1641906637335,0.80361581,3131.6,3130.8,24.855]
["bitfinex","ETHUSD",1641906637534,0.79848,3131.5,3130.8,24.855]
["bitfinex","ETHUSD",1641906637935,0.30397896,3131.4,3130.8,24.855]
["bitfinex","ETHUSD",1641906638140,0.30397896,3131.4,3131.3,1.59263169]
["bitfinex","ETHUSD",1641906638335,0.3,3131.4,3131.3,1.59263169]
["bitfinex","ETHUSD",1641906639203,0.3,3131.4,3131.2,0.80464723]
["bitfinex","ETHUSD",1641906639586,0.00341054,3131.3,3131.2,0.80464723]
["bitfinex","ETHUSD",1641906639987,0.00454739,3131.5,3131.3,2.71513474]
["bitfinex","ETHUSD",1641906640387,0.00397896,3131.4,3131.3,2.71513474]
["bitfinex","ETHUSD",1641906644536,0.00397896,3131.4,3131.3,3.71513474]
["bitfinex","ETHUSD",1641906644736,0.00397896,3131.4,3131.3,22.41513474]
["bitfinex","ETHUSD",1641906645538,0.00397896,3131.4,3131.3,28.08032398]
["bitfinex","ETHUSD",1641906646438,0.00397896,3131.4,3131.3,26.48769229]
["bitfinex","ETHUSD",1641906646697,0.00397896,3131.4,3131.3,26.78769229]
["bitfinex","ETHUSD",1641906647292,0.00397896,3131.4,3131.3,8.08769229]
["bitfinex","ETHUSD",1641906648592,0.00397896,3131.4,3131.3,5.90677395]
["bitfinex","ETHUSD",1641906649192,0.00397896,3131.4,3131.3,2.71513474]
["bitfinex","ETHUSD",1641906649591,0.17712874,3131.7,3131.3,2.71513474]
["bitfinex","ETHUSD",1641906649792,0.17712874,3131.7,3131.4,0.82152375]
["bitfinex","ETHUSD",1641906649994,0.00113685,3131.6,3131.4,0.82152375]
["bitfinex","ETHUSD",1641906651046,0.00113685,3131.6,3131.4,19.52152375]
["bitfinex","ETHUSD",1641906651242,0.00113685,3131.6,3131.5,5.11246229]
["bitfinex","ETHUSD",1641906651445,0.00113685,3131.6,3131.5,5.04846229]
["bitfinex","ETHUSD",1641906651844,0.00113685,3131.6,3131.5,9.12101984]
["bitfinex","ETHUSD",1641906652646,0.00113685,3131.6,3131.5,5.04846229]
["bitfinex","ETHUSD",1641906654196,0.00113685,3131.6,3131.5,2.39732755]
["bitfinex","ETHUSD",1641906655487,0.00113685,3131.6,3131.5,6.4698851]
["bitfinex","ETHUSD",1641906656290,0.00113685,3131.6,3131.2,1.1254]
["bitfinex","ETHUSD",1641906656291,0.00113685,3131.6,3131.4,2.39732755]
["bitfinex","ETHUSD",1641906658339,2.6571223,3131.6,3131.4,2.39732755]
["bitfinex","ETHUSD",1641906658536,2.6571223,3131.6,3131.2,4.07255755]
["bitfinex","ETHUSD",1641906658537,7.264,3131.5,3131.2,7.26419676]
["bitfinex","ETHUSD",1641906658737,2.74815326,3131.4,3131.2,7.26419676]
["bitfinex","ETHUSD",1641906658942,7.264,3131.3,3131.2,5.66529676]
["bitfinex","ETHUSD",1641906659137,0.79877,3131.0,3130.7,3.97112687]
["bitfinex","ETHUSD",1641906659340,0.464,3130.9,3130.7,3.20858679]
["bitfinex","ETHUSD",1641906659537,2.36161,3130.9,3130.7,3.20858679]
["bitfinex","ETHUSD",1641906660541,2.36161,3130.9,3130.2,0.74152666]
["bitfinex","ETHUSD",1641906660738,0.79873,3130.7,3130.2,0.74152666]
["bitfinex","ETHUSD",1641906660937,0.3,3130.6,3130.3,0.00625266]
["bitfinex","ETHUSD",1641906662012,0.3,3130.6,3130.0,0.65950746]
["bitfinex","ETHUSD",1641906662210,0.00113685,3130.5,3130.0,0.65950746]
["bitfinex","ETHUSD",1641906662412,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906663009,0.79873,3130.4,3130.1,18.70113684]
["bitfinex","ETHUSD",1641906663210,0.00113685,3130.5,3130.1,18.70113684]
["bitfinex","ETHUSD",1641906664011,0.00113685,3130.5,3130.2,1.0]
["bitfinex","ETHUSD",1641906665113,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906665315,0.79987685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906665551,1.11110399,3130.4,3130.1,0.00113684]
["bitfinex","ETHUSD",1641906665746,1.09532945,3130.4,3129.8,0.00284211]
["bitfinex","ETHUSD",1641906666348,1.09532945,3130.4,3129.8,18.70284211]
["bitfinex","ETHUSD",1641906666756,1.09532945,3130.4,3129.9,1.00227369]
["bitfinex","ETHUSD",1641906666949,1.09532945,3130.4,3130.1,1.27727875]
["bitfinex","ETHUSD",1641906667153,1.09532945,3130.4,3130.2,18.7]
["bitfinex","ETHUSD",1641906667951,0.00113685,3130.5,3130.2,19.0]
["bitfinex","ETHUSD",1641906668150,0.00113685,3130.5,3130.3,19.7]
["bitfinex","ETHUSD",1641906668350,0.00113685,3130.5,3130.3,18.7]
["bitfinex","ETHUSD",1641906669050,0.79981685,3130.5,3130.3,18.7]
["bitfinex","ETHUSD",1641906669494,0.79981685,3130.5,3130.4,4.07219574]
["bitfinex","ETHUSD",1641906670098,0.79981685,3130.5,3130.4,22.77219574]
["bitfinex","ETHUSD",1641906670400,0.79981685,3130.5,3130.4,4.07219574]
["bitfinex","ETHUSD",1641906672100,0.79981685,3130.5,3130.4,6.78694418]
["bitfinex","ETHUSD",1641906672601,1.09981685,3130.5,3130.4,6.78694418]
["bitfinex","ETHUSD",1641906672802,1.09981685,3130.5,3130.4,21.41474844]
["bitfinex","ETHUSD",1641906673043,0.79981685,3130.5,3130.4,21.41474844]
["bitfinex","ETHUSD",1641906673245,0.79981685,3130.5,3130.4,25.48694418]
["bitfinex","ETHUSD",1641906673246,0.00113685,3130.5,3130.4,25.48694418]
["bitfinex","ETHUSD",1641906673439,0.00113685,3130.5,3130.4,6.78694418]
["bitfinex","ETHUSD",1641906674638,0.00113685,3130.5,3130.4,1.61169784]
["bitfinex","ETHUSD",1641906675240,0.00113685,3130.5,3130.4,20.31169784]
["bitfinex","ETHUSD",1641906675641,0.00113685,3130.5,3130.4,1.61169784]
["bitfinex","ETHUSD",1641906675840,0.00113685,3130.5,3130.3,6.78694418]
["bitfinex","ETHUSD",1641906676041,0.00113685,3130.5,3130.2,21.10242101]
["bitfinex","ETHUSD",1641906676042,0.00113685,3130.5,3130.4,6.78694418]
["bitfinex","ETHUSD",1641906676243,0.00113685,3130.5,3130.2,2.40242101]
["bitfinex","ETHUSD",1641906676244,7.26513685,3130.5,3130.2,2.40242101]
["bitfinex","ETHUSD",1641906676443,2.88692988,3130.4,3130.2,2.40242101]
["bitfinex","ETHUSD",1641906676692,6.8,3130.2,3130.0,3.20649176]
["bitfinex","ETHUSD",1641906676995,6.8,3130.2,3129.1,5.31750663]
["bitfinex","ETHUSD",1641906676996,6.7,3130.0,3129.7,2.42123125]
["bitfinex","ETHUSD",1641906677196,7.264,3129.9,3129.0,4.01985643]
["bitfinex","ETHUSD",1641906677390,7.264,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641906677391,9.15395135,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641906677590,10.45395135,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641906678192,11.25309135,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641906678490,1.5986145,3129.3,3128.4,0.00909477]
["bitfinex","ETHUSD",1641906678690,0.79931,3129.2,3128.4,0.00909477]
["bitfinex","ETHUSD",1641906678893,0.3,3129.1,3128.4,0.00909477]
["bitfinex","ETHUSD",1641906679089,3.08176781,3129.1,3128.4,0.00909477]
["bitfinex","ETHUSD",1641906679595,0.3,3129.1,3128.3,1.46528005]
["bitfinex","ETHUSD",1641906679993,0.3,3129.1,3128.4,0.00909477]
["bitfinex","ETHUSD",1641906680444,0.3,3129.1,3128.3,0.02571162]
["bitfinex","ETHUSD",1641906680639,0.00341054,3129.0,3128.3,0.02571162]
["bitfinex","ETHUSD",1641906681040,0.00284212,3128.9,3128.3,0.02571162]
["bitfinex","ETHUSD",1641906681241,0.00284212,3128.9,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906681442,0.00227369,3128.8,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906681646,1.54378605,3129.3,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906681841,1.84378605,3129.3,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906682041,0.0022737,3129.2,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906682246,2.79026967,3129.2,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906682443,0.00170527,3129.1,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906682743,1.84378605,3129.3,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906682744,0.00113685,3129.0,3128.7,0.8407731]
["bitfinex","ETHUSD",1641906683645,0.00113685,3129.0,3128.1,8.71295643]
["bitfinex","ETHUSD",1641906683845,0.46513685,3129.0,3128.1,8.71295643]
["bitfinex","ETHUSD",1641906684044,0.3,3128.5,3128.2,0.00341054]
["bitfinex","ETHUSD",1641906684292,1.0036,3128.5,3128.4,4.01985643]
["bitfinex","ETHUSD",1641906684490,1.8030274,3128.5,3128.4,4.01985643]
["bitfinex","ETHUSD",1641906684692,2.6024474,3128.5,3128.4,4.02213012]
["bitfinex","ETHUSD",1641906684896,1.0036,3128.5,3128.4,4.02213012]
["bitfinex","ETHUSD",1641906685291,1.0036,3128.5,3128.4,0.00227369]
["bitfinex","ETHUSD",1641906686592,1.0036,3128.5,3128.3,0.00284212]
["bitfinex","ETHUSD",1641906688441,1.0036,3128.5,3128.2,2.48369855]
["bitfinex","ETHUSD",1641906688642,0.3,3128.5,3128.2,1.42632637]
["bitfinex","ETHUSD",1641906689948,0.3,3128.5,3128.1,4.6931]
["bitfinex","ETHUSD",1641906690544,1.09938,3128.5,3128.1,4.6931]
["bitfinex","ETHUSD",1641906691145,0.464,3128.4,3127.6,9.39174556]
["bitfinex","ETHUSD",1641906691348,0.464,3128.4,3127.6,5.31750663]
["bitfinex","ETHUSD",1641906691349,0.79954,3128.1,3127.6,5.31750663]
["bitfinex","ETHUSD",1641906691553,1.89904,3128.1,3127.7,0.00341054]
["bitfinex","ETHUSD",1641906691991,1.89904,3128.1,3127.4,0.00511581]
["bitfinex","ETHUSD",1641906691992,1.89924,3128.1,3127.4,0.00511581]
["bitfinex","ETHUSD",1641906692193,1.5993,3127.9,3127.4,0.00511581]
["bitfinex","ETHUSD",1641906692392,1.26369,3127.8,3127.4,0.00511581]
["bitfinex","ETHUSD",1641906692596,0.7996793,3127.7,3127.0,0.0073895]
["bitfinex","ETHUSD",1641906692793,0.79969,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1641906693193,0.464,3127.8,3127.0,0.0073895]
["bitfinex","ETHUSD",1641906693592,0.464,3127.8,3127.2,1.52050727]
["bitfinex","ETHUSD",1641906693794,0.3,3127.9,3127.2,1.52050727]
["bitfinex","ETHUSD",1641906693993,0.3,3127.9,3127.3,0.00568423]
["bitfinex","ETHUSD",1641906694193,1.09947,3128.1,3127.3,0.00568423]
["bitfinex","ETHUSD",1641906694394,1.09947,3128.1,3127.4,0.68818404]
["bitfinex","ETHUSD",1641906694795,1.09947,3128.1,3127.5,0.00454738]
["bitfinex","ETHUSD",1641906695840,1.09947,3128.1,3127.3,0.00568423]
["bitfinex","ETHUSD",1641906696044,0.79951,3127.8,3127.3,0.00568423]
["bitfinex","ETHUSD",1641906696241,0.79951,3127.8,3127.6,2.71678929]
["bitfinex","ETHUSD",1641906696440,1.09951,3127.8,3127.6,2.71678929]
["bitfinex","ETHUSD",1641906697039,1.0,3128.1,3127.5,1.54791318]
["bitfinex","ETHUSD",1641906697242,2.39846,3128.2,3127.5,1.54791318]
["bitfinex","ETHUSD",1641906697540,1.599,3128.2,3127.7,2.71678929]
["bitfinex","ETHUSD",1641906697848,0.79949,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1641906698041,1.2634537,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1641906698244,0.3,3128.2,3127.8,4.38164211]
["bitfinex","ETHUSD",1641906698443,0.3,3128.3,3127.8,4.33164211]
["bitfinex","ETHUSD",1641906698942,0.00227369,3128.2,3127.9,2.71678929]
["bitfinex","ETHUSD",1641906699389,0.80114527,3128.1,3127.9,2.71678929]
["bitfinex","ETHUSD",1641906699591,0.80114527,3128.1,3127.8,4.33164211]
["bitfinex","ETHUSD",1641906699789,0.00113684,3128.0,3127.8,4.33164211]
["bitfinex","ETHUSD",1641906700393,0.00113684,3128.0,3127.8,5.01317624]
["bitfinex","ETHUSD",1641906700589,0.00113684,3128.0,3127.9,2.71683828]
["bitfinex","ETHUSD",1641906702392,0.00113684,3128.0,3127.9,5.09531057]
["bitfinex","ETHUSD",1641906703445,0.00113684,3128.0,3127.9,24.09531057]
["bitfinex","ETHUSD",1641906703646,0.00113684,3128.0,3127.9,25.09531057]
["bitfinex","ETHUSD",1641906704042,0.00113684,3128.0,3127.9,25.59786765]
["bitfinex","ETHUSD",1641906704844,5.75119997,3129.9,3129.2,1.33587302]
["bitfinex","ETHUSD",1641906705044,5.75119997,3129.9,3127.9,25.60989223]
["bitfinex","ETHUSD",1641906705045,0.13819997,3129.9,3128.1,18.7]
["bitfinex","ETHUSD",1641906705245,0.01023163,3129.8,3128.2,21.69389932]
["bitfinex","ETHUSD",1641906705651,0.79914,3129.5,3128.2,3.29389932]
["bitfinex","ETHUSD",1641906705846,0.79918,3129.2,3128.2,3.29389932]
["bitfinex","ETHUSD",1641906706048,0.3,3129.1,3128.3,6.79107721]
["bitfinex","ETHUSD",1641906706245,0.30625266,3129.1,3128.3,6.79107721]
["bitfinex","ETHUSD",1641906706446,0.00568424,3129.0,3128.3,6.79107721]
["bitfinex","ETHUSD",1641906706695,0.79925,3128.9,3128.3,6.79107721]
["bitfinex","ETHUSD",1641906706896,0.79925,3128.9,3128.2,2.71683828]
["bitfinex","ETHUSD",1641906706897,0.80436582,3128.9,3128.2,2.71683828]
["bitfinex","ETHUSD",1641906707194,0.00454739,3128.8,3128.2,2.71683828]
["bitfinex","ETHUSD",1641906707594,0.00397897,3128.7,3128.2,2.71683828]
["bitfinex","ETHUSD",1641906707796,0.00397897,3128.7,3128.6,3.98256926]
["bitfinex","ETHUSD",1641906707999,1.09925,3128.9,3128.6,3.98256926]
["bitfinex","ETHUSD",1641906708397,0.00454739,3128.8,3128.6,3.98256926]
["bitfinex","ETHUSD",1641906708598,0.00454739,3128.8,3128.2,8.03434491]
["bitfinex","ETHUSD",1641906708796,0.00397897,3128.7,3128.2,8.03434491]
["bitfinex","ETHUSD",1641906709197,0.00341055,3128.6,3128.3,5.31750663]
["bitfinex","ETHUSD",1641906709597,0.00284212,3128.5,3128.3,5.31750663]
["bitfinex","ETHUSD",1641906710000,1.09925,3128.9,3128.3,5.31750663]
["bitfinex","ETHUSD",1641906710446,0.00227369,3128.8,3128.3,8.03434491]
["bitfinex","ETHUSD",1641906710949,1.04931,3128.6,3128.3,8.03434491]
["bitfinex","ETHUSD",1641906711142,0.3,3128.5,3128.3,8.03434491]
["bitfinex","ETHUSD",1641906711341,0.3,3128.5,3128.3,2.71683828]
["bitfinex","ETHUSD",1641906711943,1.09942,3128.5,3128.3,2.71683828]
["bitfinex","ETHUSD",1641906712141,1.09942,3128.5,3127.9,2.71683828]
["bitfinex","ETHUSD",1641906712345,1.06999,3128.4,3127.9,2.71683828]
["bitfinex","ETHUSD",1641906712544,0.3,3128.3,3128.0,0.0022737]
["bitfinex","ETHUSD",1641906712943,0.3538134,3128.7,3128.0,0.0022737]
["bitfinex","ETHUSD",1641906713145,0.464,3128.6,3128.2,1.51009]
["bitfinex","ETHUSD",1641906713345,0.00113685,3128.6,3128.2,1.51009]
["bitfinex","ETHUSD",1641906714393,0.79939,3128.4,3128.2,1.51009]
["bitfinex","ETHUSD",1641906714592,0.79939,3128.4,3127.9,5.32034875]
["bitfinex","ETHUSD",1641906714795,0.3,3128.3,3127.9,5.32034875]
["bitfinex","ETHUSD",1641906715193,0.00113685,3128.6,3127.9,7.92409281]
["bitfinex","ETHUSD",1641906715395,0.00113685,3128.6,3127.9,7.62409281]
["bitfinex","ETHUSD",1641906715593,0.00113685,3128.6,3127.9,7.92409281]
["bitfinex","ETHUSD",1641906715794,0.00113685,3128.6,3128.1,5.31750663]
["bitfinex","ETHUSD",1641906715993,0.00113685,3128.6,3128.1,7.95165034]
["bitfinex","ETHUSD",1641906716197,0.00113685,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1641906716793,0.00113685,3128.6,3128.2,5.31864348]
["bitfinex","ETHUSD",1641906717393,0.00113685,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1641906718440,0.80044685,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1641906719242,0.80044685,3128.6,3128.1,0.00170527]
["bitfinex","ETHUSD",1641906719443,0.80044685,3128.6,3128.1,0.76183045]
["bitfinex","ETHUSD",1641906719641,0.00113685,3128.6,3128.1,0.76183045]
["bitfinex","ETHUSD",1641906719942,0.00113685,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1641906720644,0.00113685,3128.6,3128.1,0.00170527]
["bitfinex","ETHUSD",1641906721242,0.00113685,3128.6,3128.1,6.23093544]
["bitfinex","ETHUSD",1641906721696,0.00113685,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1641906722299,0.00113685,3128.6,3128.3,3.25976597]
["bitfinex","ETHUSD",1641906722497,0.80042685,3128.6,3128.3,3.25976597]
["bitfinex","ETHUSD",1641906722698,0.80042685,3128.6,3128.4,3.25976597]
["bitfinex","ETHUSD",1641906724004,0.80042685,3128.6,3128.4,1.6209518]
["bitfinex","ETHUSD",1641906726039,0.80042685,3128.6,3128.3,1.6209518]
["bitfinex","ETHUSD",1641906727041,0.3,3128.5,3128.3,1.6209518]
["bitfinex","ETHUSD",1641906727642,0.3,3128.5,3128.2,1.62208865]
["bitfinex","ETHUSD",1641906728341,0.3,3128.5,3128.2,3.0638643]
["bitfinex","ETHUSD",1641906728943,0.80042685,3128.6,3128.2,1.62208865]
["bitfinex","ETHUSD",1641906729194,0.3,3128.5,3128.3,4.33752848]
["bitfinex","ETHUSD",1641906729791,0.3,3128.5,3128.2,1.62208865]
["bitfinex","ETHUSD",1641906729991,0.3,3128.5,3128.4,1.35597252]
["bitfinex","ETHUSD",1641906730395,0.3,3128.5,3128.4,4.0725492]
["bitfinex","ETHUSD",1641906731193,0.3,3128.5,3128.4,1.35597252]
["bitfinex","ETHUSD",1641906731595,0.3,3128.5,3128.4,4.0725492]
["bitfinex","ETHUSD",1641906731801,0.3,3128.5,3128.4,2.71657668]
["bitfinex","ETHUSD",1641906732947,0.80042685,3128.6,3128.4,2.71657668]
["bitfinex","ETHUSD",1641906733641,0.80042685,3128.6,3128.2,4.33866533]
["bitfinex","ETHUSD",1641906733842,0.3,3128.5,3128.2,4.33866533]
["bitfinex","ETHUSD",1641906734244,2.69814,3128.5,3128.2,4.33866533]
["bitfinex","ETHUSD",1641906734448,2.64626342,3128.4,3128.2,1.62208865]
["bitfinex","ETHUSD",1641906735242,2.64626342,3128.4,3128.2,0.00113685]
["bitfinex","ETHUSD",1641906735443,2.64626342,3128.4,3127.9,1.6209518]
["bitfinex","ETHUSD",1641906735444,4.4,3128.3,3127.9,1.6209518]
["bitfinex","ETHUSD",1641906735744,1.89912,3128.1,3127.9,0.18308865]
["bitfinex","ETHUSD",1641906735944,2.36312,3128.1,3127.9,0.18308865]
["bitfinex","ETHUSD",1641906736144,2.58868679,3128.0,3127.9,0.18308865]
["bitfinex","ETHUSD",1641906736347,5.05,3127.9,3127.7,2.43142769]
["bitfinex","ETHUSD",1641906736548,10.09439642,3127.8,3127.7,2.43142769]
["bitfinex","ETHUSD",1641906736824,0.79977,3127.5,3127.2,3.25976597]
["bitfinex","ETHUSD",1641906737024,3.22812869,3127.4,3127.2,3.25976597]
["bitfinex","ETHUSD",1641906737218,2.70738644,3127.3,3127.2,3.25976597]
["bitfinex","ETHUSD",1641906737418,3.17138644,3127.3,3127.2,3.25976597]
["bitfinex","ETHUSD",1641906737617,3.17138644,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641906737618,3.47138644,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641906738019,3.47138644,3127.3,3126.8,0.00682108]
["bitfinex","ETHUSD",1641906738020,0.79979,3127.1,3126.8,0.00682108]
["bitfinex","ETHUSD",1641906738218,0.464,3127.0,3126.8,0.00682108]
["bitfinex","ETHUSD",1641906738817,0.27784611,3126.9,3126.8,0.00682108]
["bitfinex","ETHUSD",1641906739818,0.1756541,3126.9,3126.8,0.00682108]
["bitfinex","ETHUSD",1641906740649,0.1756541,3126.9,3126.8,3.26658705]
["bitfinex","ETHUSD",1641906742253,0.1756541,3126.9,3126.8,0.00682108]
["bitfinex","ETHUSD",1641906745196,0.464,3127.4,3126.8,4.41752858]
["bitfinex","ETHUSD",1641906745396,1.59919,3128.0,3126.8,3.26658705]
["bitfinex","ETHUSD",1641906745692,4.4634,3128.2,3126.9,0.00625265]
["bitfinex","ETHUSD",1641906745693,0.464,3128.2,3126.9,0.00625265]
["bitfinex","ETHUSD",1641906745894,0.464,3128.2,3127.1,3.25976597]
["bitfinex","ETHUSD",1641906746092,1.6061876,3128.3,3127.6,0.81090803]
["bitfinex","ETHUSD",1641906746093,0.7995,3128.1,3127.6,0.81090803]
["bitfinex","ETHUSD",1641906746493,0.7995,3128.1,3127.7,0.00170527]
["bitfinex","ETHUSD",1641906746893,0.7995,3128.1,3127.8,2.44566239]
["bitfinex","ETHUSD",1641906747194,0.00113685,3128.2,3128.0,1.63024282]
["bitfinex","ETHUSD",1641906747597,0.00113685,3128.2,3128.1,0.74066588]
["bitfinex","ETHUSD",1641906748540,0.00113685,3128.2,3128.1,3.85024043]
["bitfinex","ETHUSD",1641906749342,0.00113685,3128.2,3128.1,2.22003187]
["bitfinex","ETHUSD",1641906749546,0.00113685,3128.2,3128.1,4.86944752]
["bitfinex","ETHUSD",1641906750150,0.00113685,3128.2,3128.1,8.46944752]
["bitfinex","ETHUSD",1641906750344,0.00113685,3128.2,3128.1,11.18596655]
["bitfinex","ETHUSD",1641906750543,0.47904678,3129.1,3128.7,1.10764496]
["bitfinex","ETHUSD",1641906750942,0.00454739,3129.0,3128.7,1.10764496]
["bitfinex","ETHUSD",1641906751347,0.00397897,3128.9,3128.7,1.10764496]
["bitfinex","ETHUSD",1641906751793,0.50184525,3129.2,3128.7,1.10764496]
["bitfinex","ETHUSD",1641906751794,0.00341054,3128.8,3128.7,3.55239447]
["bitfinex","ETHUSD",1641906751993,0.00341054,3128.8,3128.7,4.39072513]
["bitfinex","ETHUSD",1641906752194,0.00341054,3128.8,3128.7,3.28308017]
["bitfinex","ETHUSD",1641906752393,0.00341054,3128.8,3128.7,0.83833066]
["bitfinex","ETHUSD",1641906753200,0.00341054,3128.8,3128.4,3.25966602]
["bitfinex","ETHUSD",1641906753397,0.80276054,3128.8,3128.4,3.25966602]
["bitfinex","ETHUSD",1641906753594,0.80220952,3128.7,3128.4,3.25966602]
["bitfinex","ETHUSD",1641906753995,0.0022737,3128.6,3128.4,3.25966602]
["bitfinex","ETHUSD",1641906754295,0.00170527,3128.5,3128.4,3.25966602]
["bitfinex","ETHUSD",1641906754495,0.00170527,3128.5,3128.2,0.79732789]
["bitfinex","ETHUSD",1641906754695,0.3022737,3128.5,3128.2,0.79732789]
["bitfinex","ETHUSD",1641906754896,0.00113685,3128.4,3128.2,0.79732789]
["bitfinex","ETHUSD",1641906760297,0.00113685,3128.4,3128.1,3.25966602]
["bitfinex","ETHUSD",1641906760697,0.00113685,3128.4,3128.0,3.25966602]
["bitfinex","ETHUSD",1641906761702,0.00113685,3128.4,3128.3,0.79727804]
["bitfinex","ETHUSD",1641906765566,0.00113685,3128.4,3127.9,5.49998151]
["bitfinex","ETHUSD",1641906765963,0.00113685,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1641906766562,0.80054685,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1641906766798,0.80054685,3128.4,3128.0,0.6722241]
["bitfinex","ETHUSD",1641906767299,0.80054685,3128.4,3128.1,1.62498705]
["bitfinex","ETHUSD",1641906768004,0.80054685,3128.4,3128.1,2.7168282]
["bitfinex","ETHUSD",1641906768005,1.09945,3128.3,3128.1,2.7168282]
["bitfinex","ETHUSD",1641906768802,1.09945,3128.3,3128.2,1.62498705]
["bitfinex","ETHUSD",1641906769402,1.09945,3128.3,3128.2,1.54533013]
["bitfinex","ETHUSD",1641906769602,1.09945,3128.3,3128.2,4.26215833]
["bitfinex","ETHUSD",1641906770204,1.09945,3128.3,3128.2,2.7168282]
["bitfinex","ETHUSD",1641906770460,0.79956,3128.2,3128.0,2.71796505]
["bitfinex","ETHUSD",1641906770655,4.46182,3128.2,3128.0,2.71796505]
["bitfinex","ETHUSD",1641906770856,0.3,3128.1,3128.0,1.27896505]
["bitfinex","ETHUSD",1641906771052,1.09956,3128.1,3128.0,1.27896505]
["bitfinex","ETHUSD",1641906771252,1.09956,3128.1,3127.9,4.3637]
["bitfinex","ETHUSD",1641906772653,1.09956,3128.1,3127.9,4.2997]
["bitfinex","ETHUSD",1641906773056,2.6987,3128.1,3127.9,4.2997]
["bitfinex","ETHUSD",1641906773457,1.09956,3128.1,3127.9,4.2997]
["bitfinex","ETHUSD",1641906774397,0.3,3128.1,3127.9,4.2997]
["bitfinex","ETHUSD",1641906776700,1.09952,3128.1,3127.9,4.2997]
["bitfinex","ETHUSD",1641906777101,0.3,3128.1,3127.9,4.2997]
["bitfinex","ETHUSD",1641906778759,0.3,3128.1,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906779553,0.3,3128.1,3127.9,5.93003254]
["bitfinex","ETHUSD",1641906780152,0.464,3128.2,3127.9,5.93003254]
["bitfinex","ETHUSD",1641906780552,0.464,3128.2,3127.9,4.49103254]
["bitfinex","ETHUSD",1641906780753,1.59999685,3128.4,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906781154,0.00170527,3128.3,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906781555,0.00113685,3128.2,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906781795,1.60010145,3128.2,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906781996,0.3,3128.1,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906783198,0.3,3128.1,3127.9,4.49103254]
["bitfinex","ETHUSD",1641906783399,0.3,3128.1,3127.9,5.16227928]
["bitfinex","ETHUSD",1641906784200,0.3,3128.1,3127.9,4.49103254]
["bitfinex","ETHUSD",1641906784400,0.25,3128.1,3127.9,4.49103254]
["bitfinex","ETHUSD",1641906785652,0.25,3128.1,3128.0,1.63033254]
["bitfinex","ETHUSD",1641906785850,0.00170527,3128.3,3128.1,0.75604901]
["bitfinex","ETHUSD",1641906786249,0.00113685,3128.2,3128.1,2.2469074]
["bitfinex","ETHUSD",1641906786654,0.00170527,3128.2,3128.1,0.75604901]
["bitfinex","ETHUSD",1641906787051,0.00170527,3128.2,3128.1,3.26607983]
["bitfinex","ETHUSD",1641906787254,0.00170527,3128.2,3128.1,4.89641237]
["bitfinex","ETHUSD",1641906787652,0.00170527,3128.2,3128.1,9.69289698]
["bitfinex","ETHUSD",1641906788051,0.00170527,3128.2,3128.1,5.55253362]
["bitfinex","ETHUSD",1641906789312,0.00170527,3128.2,3128.1,8.04555822]
["bitfinex","ETHUSD",1641906790302,0.7992107,3129.2,3128.1,6.69907361]
["bitfinex","ETHUSD",1641906790503,1.0992107,3129.2,3128.1,6.70021045]
["bitfinex","ETHUSD",1641906790704,0.00454739,3129.1,3128.1,6.70021045]
["bitfinex","ETHUSD",1641906791104,0.00397897,3129.0,3128.1,6.70021045]
["bitfinex","ETHUSD",1641906791508,0.00341055,3128.9,3128.8,1.62993335]
["bitfinex","ETHUSD",1641906792306,0.00341055,3128.9,3128.8,4.34648894]
["bitfinex","ETHUSD",1641906792962,0.00341055,3128.9,3128.8,1.62993335]
["bitfinex","ETHUSD",1641906793349,0.00341055,3128.9,3128.8,4.34648894]
["bitfinex","ETHUSD",1641906794047,0.00341055,3128.9,3128.7,2.71655559]
["bitfinex","ETHUSD",1641906794456,0.00284212,3128.8,3128.7,2.71655559]
["bitfinex","ETHUSD",1641906794848,0.00284212,3128.8,3128.6,2.44490003]
["bitfinex","ETHUSD",1641906795049,0.20284212,3128.9,3128.6,2.44490003]
["bitfinex","ETHUSD",1641906795251,1.09924,3129.1,3128.6,2.44490003]
["bitfinex","ETHUSD",1641906795648,0.00113685,3129.0,3128.6,2.44490003]
["bitfinex","ETHUSD",1641906796551,0.3,3128.9,3128.8,1.3005175]
["bitfinex","ETHUSD",1641906797007,0.00113685,3129.0,3128.6,2.44490003]
["bitfinex","ETHUSD",1641906797209,0.00113685,3129.0,3128.9,0.77199879]
["bitfinex","ETHUSD",1641906797703,0.00113685,3129.0,3128.7,2.44490003]
["bitfinex","ETHUSD",1641906797902,0.00113685,3129.0,3128.9,2.71655559]
["bitfinex","ETHUSD",1641906798903,0.00113685,3129.0,3128.9,0.81370744]
["bitfinex","ETHUSD",1641906799710,0.00113685,3129.0,3128.9,2.71655559]
["bitfinex","ETHUSD",1641906800303,0.00113685,3129.0,3128.6,2.71655559]
["bitfinex","ETHUSD",1641906800963,2.8617321,3128.9,3128.5,2.71655559]
["bitfinex","ETHUSD",1641906801155,3.24171515,3128.9,3128.5,2.71655559]
["bitfinex","ETHUSD",1641906801355,0.07998305,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1641906801556,0.07998305,3128.8,3128.4,2.44490003]
["bitfinex","ETHUSD",1641906801755,3.99640789,3128.9,3128.1,3.9559]
["bitfinex","ETHUSD",1641906801956,0.79946,3128.5,3128.0,1.1569]
["bitfinex","ETHUSD",1641906802155,2.3983685,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641906802365,1.09946,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641906802557,1.09946,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641906803459,0.7994564,3128.2,3128.0,0.00341055]
["bitfinex","ETHUSD",1641906803656,0.7994564,3128.2,3127.6,2.44490003]
["bitfinex","ETHUSD",1641906803657,0.464,3128.1,3127.6,2.44490003]
["bitfinex","ETHUSD",1641906803858,1.59931,3128.0,3127.6,2.44490003]
["bitfinex","ETHUSD",1641906804056,1.59931,3128.0,3127.4,3.25986671]
["bitfinex","ETHUSD",1641906804057,4.55,3127.8,3127.4,2.44490003]
["bitfinex","ETHUSD",1641906804303,0.79972,3127.6,3127.4,2.44490003]
["bitfinex","ETHUSD",1641906804500,1.09972,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641906804700,1.09972,3127.6,3127.2,3.25986671]
["bitfinex","ETHUSD",1641906804701,2.65,3127.5,3127.2,3.25986671]
["bitfinex","ETHUSD",1641906804906,0.79975,3127.4,3127.2,3.25986671]
["bitfinex","ETHUSD",1641906805101,4.8,3127.3,3126.7,8.12668597]
["bitfinex","ETHUSD",1641906805302,0.29028769,3126.9,3126.7,3.2496124]
["bitfinex","ETHUSD",1641906805501,1.09010209,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1641906806701,1.59962,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906808150,0.3,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906808552,0.29028769,3126.9,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906808753,1.09001769,3126.9,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906809154,0.3,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906809353,0.3,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906809757,1.89968,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906810161,1.59969,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906810356,1.09984,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906810856,0.7997145,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906811060,1.59939,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906811255,1.59938,3127.4,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906811256,3.19876,3127.4,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906811999,3.99849,3127.4,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906812200,0.79969,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906812400,0.3,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906813005,0.3,3127.1,3127.0,2.44609575]
["bitfinex","ETHUSD",1641906813399,0.3,3127.1,3127.0,2.44780102]
["bitfinex","ETHUSD",1641906816659,0.3,3127.1,3127.0,0.00170527]
["bitfinex","ETHUSD",1641906817059,0.3,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906817259,0.79978,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906817656,0.3,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906817858,0.3,3126.8,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906818060,0.79969,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906818061,0.3,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1641906818861,0.3,3127.1,3126.4,6.07740147]
["bitfinex","ETHUSD",1641906819060,1.0997,3127.1,3126.4,3.73704739]
["bitfinex","ETHUSD",1641906819300,0.00284212,3127.0,3126.4,3.73704739]
["bitfinex","ETHUSD",1641906819705,0.0022737,3126.9,3126.8,1.23396726]
["bitfinex","ETHUSD",1641906820002,0.0022737,3126.9,3126.8,3.97410711]
["bitfinex","ETHUSD",1641906820305,0.0022737,3126.9,3126.8,22.67410711]
["bitfinex","ETHUSD",1641906820500,0.0022737,3126.9,3126.8,4.97410711]
["bitfinex","ETHUSD",1641906821301,0.0022737,3126.9,3126.8,8.17410711]
["bitfinex","ETHUSD",1641906821704,0.0022737,3126.9,3126.8,12.24834604]
["bitfinex","ETHUSD",1641906822506,0.0022737,3126.9,3126.8,12.56094996]
["bitfinex","ETHUSD",1641906822704,0.0022737,3126.9,3126.8,33.97863785]
["bitfinex","ETHUSD",1641906822969,0.79938,3128.5,3127.9,1.27152715]
["bitfinex","ETHUSD",1641906823157,1.5987,3128.8,3127.0,18.7]
["bitfinex","ETHUSD",1641906823361,0.00852635,3128.4,3127.4,0.88613423]
["bitfinex","ETHUSD",1641906823557,0.00852635,3128.4,3127.5,6.67896741]
["bitfinex","ETHUSD",1641906823757,0.00795792,3128.3,3127.5,6.67896741]
["bitfinex","ETHUSD",1641906823958,0.00795792,3128.3,3127.6,1.0]
["bitfinex","ETHUSD",1641906824159,0.0073895,3128.2,3127.6,1.0]
["bitfinex","ETHUSD",1641906824358,0.0073895,3128.2,3127.6,3.71768789]
["bitfinex","ETHUSD",1641906824560,0.00682108,3128.1,3127.6,3.71768789]
["bitfinex","ETHUSD",1641906824960,0.00625265,3128.0,3127.6,2.71768789]
["bitfinex","ETHUSD",1641906825161,0.00625265,3128.0,3127.7,2.71768789]
["bitfinex","ETHUSD",1641906825361,0.00568423,3127.9,3127.7,2.71768789]
["bitfinex","ETHUSD",1641906825761,0.00511581,3127.8,3127.6,2.71768789]
["bitfinex","ETHUSD",1641906826068,0.00454738,3127.7,3127.6,2.71768789]
["bitfinex","ETHUSD",1641906826261,0.00454738,3127.7,3127.5,4.1399]
["bitfinex","ETHUSD",1641906826460,0.7994376,3128.3,3127.6,3.5]
["bitfinex","ETHUSD",1641906826702,0.3,3128.2,3127.5,4.1399]
["bitfinex","ETHUSD",1641906826902,0.79944,3128.1,3127.5,4.1399]
["bitfinex","ETHUSD",1641906827302,0.00170527,3128.0,3127.5,4.1399]
["bitfinex","ETHUSD",1641906827702,0.00113685,3127.9,3127.5,4.1399]
["bitfinex","ETHUSD",1641906828104,0.00170527,3128.0,3127.5,4.1399]
["bitfinex","ETHUSD",1641906828506,0.00113685,3127.9,3127.6,1.14930052]
["bitfinex","ETHUSD",1641906828712,0.00113685,3127.9,3127.7,21.38977848]
["bitfinex","ETHUSD",1641906829006,0.00397897,3128.4,3127.8,9.54244234]
["bitfinex","ETHUSD",1641906829206,0.00397897,3128.4,3127.8,10.54244234]
["bitfinex","ETHUSD",1641906829407,0.00341054,3128.3,3127.8,14.61668127]
["bitfinex","ETHUSD",1641906829807,0.00625266,3128.8,3128.2,1.50257093]
["bitfinex","ETHUSD",1641906830212,0.00568424,3128.7,3128.2,1.50257093]
["bitfinex","ETHUSD",1641906830454,0.00568424,3128.7,3128.3,2.34111825]
["bitfinex","ETHUSD",1641906830651,0.00511582,3128.6,3128.4,0.81685861]
["bitfinex","ETHUSD",1641906831049,0.00454739,3128.5,3128.4,0.81685861]
["bitfinex","ETHUSD",1641906831252,0.00454739,3128.5,3128.4,4.71685861]
["bitfinex","ETHUSD",1641906832651,0.00454739,3128.5,3128.4,7.15328184]
["bitfinex","ETHUSD",1641906832850,0.00454739,3128.5,3128.4,8.15328184]
["bitfinex","ETHUSD",1641906833551,0.00454739,3128.5,3128.4,5.71685861]
["bitfinex","ETHUSD",1641906834211,0.00454739,3128.5,3128.4,24.41685861]
["bitfinex","ETHUSD",1641906835310,0.00454739,3128.5,3128.4,5.71685861]
["bitfinex","ETHUSD",1641906836315,0.00454739,3128.5,3128.4,4.71685861]
["bitfinex","ETHUSD",1641906837113,0.00454739,3128.5,3128.4,5.71685861]
["bitfinex","ETHUSD",1641906837313,0.00454739,3128.5,3128.4,6.01685861]
["bitfinex","ETHUSD",1641906837513,0.00454739,3128.5,3128.4,24.71685861]
["bitfinex","ETHUSD",1641906838152,0.00454739,3128.5,3128.4,24.41685861]
["bitfinex","ETHUSD",1641906838354,0.00454739,3128.5,3128.4,9.79197674]
["bitfinex","ETHUSD",1641906838959,0.00454739,3128.5,3128.4,8.97511813]
["bitfinex","ETHUSD",1641906839352,0.00454739,3128.5,3128.4,4.9]
["bitfinex","ETHUSD",1641906839558,0.00454739,3128.5,3128.4,7.27996428]
["bitfinex","ETHUSD",1641906840954,0.00454739,3128.5,3128.4,8.1372246]
["bitfinex","ETHUSD",1641906841154,0.46818733,3129.3,3128.5,5.5]
["bitfinex","ETHUSD",1641906841355,0.46818733,3129.3,3128.6,2.30326814]
["bitfinex","ETHUSD",1641906841558,0.00397897,3129.2,3128.6,3.30326814]
["bitfinex","ETHUSD",1641906841798,0.00397897,3129.2,3128.5,1.0]
["bitfinex","ETHUSD",1641906841999,0.00341054,3129.1,3128.5,1.0]
["bitfinex","ETHUSD",1641906842200,0.00341054,3129.1,3128.7,2.71670922]
["bitfinex","ETHUSD",1641906842401,0.00284212,3129.0,3128.7,2.71670922]
["bitfinex","ETHUSD",1641906842901,0.0022737,3128.9,3128.6,2.71670922]
["bitfinex","ETHUSD",1641906843100,0.0022737,3128.9,3128.7,1.0]
["bitfinex","ETHUSD",1641906843300,0.00170527,3128.8,3128.7,1.0]
["bitfinex","ETHUSD",1641906843500,0.00170527,3128.8,3128.7,4.261461]
["bitfinex","ETHUSD",1641906843700,0.00170527,3128.8,3128.7,3.261461]
["bitfinex","ETHUSD",1641906843908,0.00170527,3128.8,3128.7,4.261461]
["bitfinex","ETHUSD",1641906844302,0.00170527,3128.8,3128.7,3.261461]
["bitfinex","ETHUSD",1641906844705,0.00170527,3128.8,3128.4,7.00544681]
["bitfinex","ETHUSD",1641906845007,0.00113685,3128.7,3128.4,4.71596032]
["bitfinex","ETHUSD",1641906845304,0.00454739,3129.3,3128.4,4.71596032]
["bitfinex","ETHUSD",1641906845552,0.00454739,3129.3,3128.7,3.26013365]
["bitfinex","ETHUSD",1641906845953,0.00454739,3129.3,3129.2,1.63006421]
["bitfinex","ETHUSD",1641906846554,0.00454739,3129.3,3128.9,2.44509632]
["bitfinex","ETHUSD",1641906846760,0.00454739,3129.3,3129.1,2.44509632]
["bitfinex","ETHUSD",1641906847856,0.00454739,3129.3,3129.2,1.17259459]
["bitfinex","ETHUSD",1641906848256,0.00454739,3129.3,3129.2,3.49223798]
["bitfinex","ETHUSD",1641906848459,0.464,3130.7,3129.3,25.5]
["bitfinex","ETHUSD",1641906848659,0.464,3130.7,3129.4,2.52139353]
["bitfinex","ETHUSD",1641906848660,0.79886,3130.5,3129.4,2.52139353]
["bitfinex","ETHUSD",1641906848858,0.00568423,3130.3,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906849311,0.79886,3130.5,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906849312,0.00511581,3130.2,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906849707,0.00454739,3130.1,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906850112,0.00397896,3130.0,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906850414,0.00341054,3129.9,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906850812,0.00284212,3129.8,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906851212,0.00227369,3129.7,3129.6,0.87632256]
["bitfinex","ETHUSD",1641906854253,0.00227369,3129.7,3129.4,3.6589]
["bitfinex","ETHUSD",1641906854254,0.05716274,3129.6,3129.4,3.6589]
["bitfinex","ETHUSD",1641906854458,0.00227369,3129.7,3129.4,3.6589]
["bitfinex","ETHUSD",1641906854654,0.464,3130.3,3129.4,3.6589]
["bitfinex","ETHUSD",1641906854655,0.00113685,3129.5,3129.4,3.6589]
["bitfinex","ETHUSD",1641906854852,0.00170527,3129.6,3129.4,3.6589]
["bitfinex","ETHUSD",1641906855052,0.00113685,3129.5,3129.4,3.6589]
["bitfinex","ETHUSD",1641906856257,0.00113685,3129.5,3128.7,1.1361]
["bitfinex","ETHUSD",1641906856455,1.59848,3129.2,3128.7,1.1361]
["bitfinex","ETHUSD",1641906856714,0.3,3129.1,3128.8,0.00284212]
["bitfinex","ETHUSD",1641906856919,0.79932,3129.0,3128.8,0.00284212]
["bitfinex","ETHUSD",1641906857314,0.79932,3129.0,3128.7,0.00341054]
["bitfinex","ETHUSD",1641906857514,5.75,3128.9,3127.9,3.46575247]
["bitfinex","ETHUSD",1641906857714,1.59877,3128.5,3127.9,3.46575247]
["bitfinex","ETHUSD",1641906857914,1.59877,3128.5,3128.1,0.00341054]
["bitfinex","ETHUSD",1641906858715,2.43338343,3128.8,3128.1,0.00341054]
["bitfinex","ETHUSD",1641906858915,4.15,3128.7,3128.0,2.6565129]
["bitfinex","ETHUSD",1641906859116,2.73338343,3128.8,3128.0,2.6565129]
["bitfinex","ETHUSD",1641906859317,0.00284212,3128.6,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906859518,0.00341054,3128.7,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906859722,0.00227369,3128.5,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906859921,0.00284212,3128.6,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906860117,0.00170527,3128.4,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906860321,0.00227369,3128.5,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906860555,0.00113684,3128.3,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906860752,0.00170527,3128.4,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906860951,0.00341054,3128.7,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906861150,0.00113684,3128.3,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906861351,0.00284212,3128.6,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906861550,0.00341054,3128.7,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906861752,0.00227369,3128.5,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906861955,0.00284212,3128.6,3128.2,4.07563023]
["bitfinex","ETHUSD",1641906862156,0.00170527,3128.4,3128.2,4.07563023]
["bitfinex","ETHUSD",1641906862355,0.00227369,3128.5,3128.2,4.07563023]
["bitfinex","ETHUSD",1641906862550,0.00113684,3128.3,3127.9,6.98903094]
["bitfinex","ETHUSD",1641906862849,1.93392463,3128.8,3127.9,6.98903094]
["bitfinex","ETHUSD",1641906862850,0.00341054,3128.7,3127.9,6.98903094]
["bitfinex","ETHUSD",1641906863251,0.00284212,3128.6,3127.9,6.98903094]
["bitfinex","ETHUSD",1641906863451,0.00284212,3128.6,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906863654,0.00227369,3128.5,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906864052,0.00170527,3128.4,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906864511,1.13464463,3128.8,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906864512,0.00113684,3128.3,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906864917,0.00341054,3128.7,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906865311,1.13464463,3128.8,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906865312,0.00284212,3128.6,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906865513,0.80215212,3128.6,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906865711,0.00227369,3128.5,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906866115,0.00170527,3128.4,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906866412,0.00113684,3128.3,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906866811,0.00341054,3128.7,3127.9,4.72526047]
["bitfinex","ETHUSD",1641906867211,0.00284212,3128.6,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906867417,0.80215212,3128.6,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906867613,0.00227369,3128.5,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906868059,0.00170527,3128.4,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906868455,0.00113684,3128.3,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906868657,0.00113684,3128.3,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906868856,0.00227369,3128.5,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906869255,0.00170527,3128.4,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906869655,0.00113684,3128.3,3128.0,1.61661372]
["bitfinex","ETHUSD",1641906870061,0.00227369,3128.5,3128.0,2.61661372]
["bitfinex","ETHUSD",1641906870457,0.00170527,3128.4,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906870857,0.00113684,3128.3,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906871357,0.00341054,3128.7,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906871808,0.00284212,3128.6,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906872208,0.00227369,3128.5,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906872610,0.00170527,3128.4,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906873010,0.00113684,3128.3,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906873408,2.65655573,3128.5,3128.1,1.61661372]
["bitfinex","ETHUSD",1641906873608,2.65655573,3128.5,3127.9,3.46575247]
["bitfinex","ETHUSD",1641906873609,0.464,3128.4,3127.9,5.08236619]
["bitfinex","ETHUSD",1641906873808,2.67336048,3128.3,3127.9,5.08236619]
["bitfinex","ETHUSD",1641906874009,2.86259,3128.2,3127.9,5.08236619]
["bitfinex","ETHUSD",1641906874209,3.55056598,3128.1,3127.9,1.61661372]
["bitfinex","ETHUSD",1641906874411,6.57360877,3128.0,3127.8,1.61661372]
["bitfinex","ETHUSD",1641906874609,2.77360877,3128.0,3127.8,1.61661372]
["bitfinex","ETHUSD",1641906874813,1.56353,3128.1,3127.9,0.00113685]
["bitfinex","ETHUSD",1641906875010,7.0,3127.9,3127.8,1.61661372]
["bitfinex","ETHUSD",1641906875214,10.22645501,3127.9,3127.8,1.61661372]
["bitfinex","ETHUSD",1641906875657,3.52645501,3127.9,3127.8,1.61661372]
["bitfinex","ETHUSD",1641906875858,5.12581501,3127.9,3127.4,1.61661372]
["bitfinex","ETHUSD",1641906876059,1.5992966,3127.7,3127.4,1.61661372]
["bitfinex","ETHUSD",1641906876259,0.464,3127.6,3127.5,0.00227369]
["bitfinex","ETHUSD",1641906876461,0.764,3127.6,3127.5,0.00227369]
["bitfinex","ETHUSD",1641906877261,0.764,3127.6,3126.9,2.40773364]
["bitfinex","ETHUSD",1641906877463,0.764,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641906878061,0.764,3127.6,3127.0,1.55488742]
["bitfinex","ETHUSD",1641906878259,0.0022737,3127.5,3126.9,4.45378885]
["bitfinex","ETHUSD",1641906878461,0.0022737,3127.5,3126.9,4.40378885]
["bitfinex","ETHUSD",1641906878661,0.00170527,3127.4,3126.9,4.40378885]
["bitfinex","ETHUSD",1641906878862,0.00170527,3127.4,3126.9,3.66266893]
["bitfinex","ETHUSD",1641906879214,0.00113685,3127.3,3127.0,2.71770878]
["bitfinex","ETHUSD",1641906879611,0.0022737,3127.5,3127.0,2.71770878]
["bitfinex","ETHUSD",1641906880009,0.00170527,3127.4,3127.1,1.0]
["bitfinex","ETHUSD",1641906880416,0.13819997,3128.2,3127.3,4.55]
["bitfinex","ETHUSD",1641906880611,0.13819997,3128.2,3127.9,1.23901786]
["bitfinex","ETHUSD",1641906880812,0.00568424,3128.1,3127.9,1.23901786]
["bitfinex","ETHUSD",1641906881213,0.00511581,3128.0,3127.9,1.23901786]
["bitfinex","ETHUSD",1641906881812,0.00511581,3128.0,3127.9,2.0280039]
["bitfinex","ETHUSD",1641906883554,0.00511581,3128.0,3127.9,20.7280039]
["bitfinex","ETHUSD",1641906884154,0.00511581,3128.0,3127.9,21.7280039]
["bitfinex","ETHUSD",1641906884955,0.00511581,3128.0,3127.9,28.22849676]
["bitfinex","ETHUSD",1641906885955,0.00511581,3128.0,3127.9,25.80357618]
["bitfinex","ETHUSD",1641906887001,0.00511581,3128.0,3127.9,28.22849676]
["bitfinex","ETHUSD",1641906888004,0.00511581,3128.0,3127.9,25.80357618]
["bitfinex","ETHUSD",1641906888212,1.18556185,3129.3,3128.8,1.39525612]
["bitfinex","ETHUSD",1641906888406,1.18044813,3129.3,3128.0,28.18973308]
["bitfinex","ETHUSD",1641906888608,0.00682109,3129.2,3128.1,19.7]
["bitfinex","ETHUSD",1641906889006,0.00625266,3129.1,3128.6,0.7956064]
["bitfinex","ETHUSD",1641906889407,0.00568424,3129.0,3128.7,1.18200539]
["bitfinex","ETHUSD",1641906889609,0.00568424,3129.0,3128.8,18.83819997]
["bitfinex","ETHUSD",1641906889808,2.50319236,3130.7,3128.9,21.86476034]
["bitfinex","ETHUSD",1641906890009,9.74815819,3130.8,3129.0,3.66830107]
["bitfinex","ETHUSD",1641906890210,0.7987789,3130.7,3129.1,1.26277]
["bitfinex","ETHUSD",1641906890470,6.24815819,3130.8,3129.2,2.5236294]
["bitfinex","ETHUSD",1641906890660,0.00917901,3130.6,3129.3,1.0]
["bitfinex","ETHUSD",1641906890865,0.00974744,3130.7,3129.3,1.0]
["bitfinex","ETHUSD",1641906891360,0.00974744,3130.7,3129.5,1.30281697]
["bitfinex","ETHUSD",1641906891559,0.00974744,3130.7,3129.6,3.6114]
["bitfinex","ETHUSD",1641906891760,0.80857744,3130.7,3129.6,3.6114]
["bitfinex","ETHUSD",1641906891959,0.6,3130.6,3129.6,3.6114]
["bitfinex","ETHUSD",1641906892364,0.00861059,3130.5,3129.6,3.6114]
["bitfinex","ETHUSD",1641906892563,0.3,3130.4,3129.6,3.6114]
["bitfinex","ETHUSD",1641906892761,0.30804217,3130.4,3129.6,3.6114]
["bitfinex","ETHUSD",1641906892964,0.00747374,3130.3,3129.6,3.6114]
["bitfinex","ETHUSD",1641906893367,0.00690532,3130.2,3129.6,3.6114]
["bitfinex","ETHUSD",1641906893765,0.0063369,3130.1,3129.6,3.6114]
["bitfinex","ETHUSD",1641906894211,0.00576847,3130.0,3129.6,3.6114]
["bitfinex","ETHUSD",1641906894411,0.00576847,3130.0,3129.8,1.61640219]
["bitfinex","ETHUSD",1641906894610,0.29864386,3130.3,3129.8,1.61640219]
["bitfinex","ETHUSD",1641906894611,0.00520005,3129.9,3129.8,1.61640219]
["bitfinex","ETHUSD",1641906895012,0.00520005,3129.9,3129.6,5.22780219]
["bitfinex","ETHUSD",1641906895414,0.00463163,3129.8,3129.6,5.22780219]
["bitfinex","ETHUSD",1641906895611,0.30463163,3129.8,3129.6,5.22780219]
["bitfinex","ETHUSD",1641906895810,0.0040632,3129.7,3129.5,1.61640219]
["bitfinex","ETHUSD",1641906896212,0.00349478,3129.6,3129.5,1.61640219]
["bitfinex","ETHUSD",1641906896813,0.00349478,3129.6,3129.4,1.39934957]
["bitfinex","ETHUSD",1641906897013,0.00349478,3129.6,3129.5,5.14091849]
["bitfinex","ETHUSD",1641906897212,1.0989711,3129.9,3129.5,7.46598513]
["bitfinex","ETHUSD",1641906897413,0.3,3129.9,3129.5,5.14091849]
["bitfinex","ETHUSD",1641906897613,0.00463163,3129.8,3129.5,7.45438107]
["bitfinex","ETHUSD",1641906898056,0.0040632,3129.7,3129.6,5.65]
["bitfinex","ETHUSD",1641906898259,0.0040632,3129.7,3129.6,7.99704059]
["bitfinex","ETHUSD",1641906898453,0.0040632,3129.7,3129.6,10.42164387]
["bitfinex","ETHUSD",1641906898658,0.0040632,3129.7,3129.6,8.07460328]
["bitfinex","ETHUSD",1641906898852,0.0040632,3129.7,3129.6,10.42390301]
["bitfinex","ETHUSD",1641906899053,0.0040632,3129.7,3129.6,5.77390301]
["bitfinex","ETHUSD",1641906899252,0.0040632,3129.7,3129.6,6.06561494]
["bitfinex","ETHUSD",1641906899657,0.7529364,3130.2,3129.7,2.7]
["bitfinex","ETHUSD",1641906900055,0.0022737,3130.1,3129.9,1.24697354]
["bitfinex","ETHUSD",1641906900455,0.00170527,3130.0,3129.9,1.24697354]
["bitfinex","ETHUSD",1641906901053,0.00170527,3130.0,3129.8,2.71631521]
["bitfinex","ETHUSD",1641906901456,0.00113685,3129.9,3129.6,1.0]
["bitfinex","ETHUSD",1641906901712,0.00113685,3129.9,3129.4,1.0]
["bitfinex","ETHUSD",1641906901912,0.29864386,3130.3,3129.4,1.0]
["bitfinex","ETHUSD",1641906901913,0.00284212,3130.2,3129.4,1.0]
["bitfinex","ETHUSD",1641906902113,0.00284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906902512,0.80170602,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906902715,0.80170602,3130.2,3129.5,1.15390373]
["bitfinex","ETHUSD",1641906902912,0.80170602,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906903113,0.00284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906903413,0.30284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906903816,0.00284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906904014,0.30284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906904212,1.10172112,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906904613,1.10172112,3130.2,3129.5,2.29598899]
["bitfinex","ETHUSD",1641906904812,0.30284212,3130.2,3129.5,2.29598899]
["bitfinex","ETHUSD",1641906905012,0.30284212,3130.2,3129.5,1.00113684]
["bitfinex","ETHUSD",1641906905013,0.00284212,3130.2,3129.5,1.00113684]
["bitfinex","ETHUSD",1641906905214,0.00284212,3130.2,3129.5,2.28595731]
["bitfinex","ETHUSD",1641906905473,0.30284212,3130.2,3129.5,2.28595731]
["bitfinex","ETHUSD",1641906905864,0.30284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906906472,0.7989108,3130.0,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906906870,0.00113685,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906908769,0.80010685,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906908974,0.7989961,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1641906909216,0.7989961,3129.8,3129.3,0.00227369]
["bitfinex","ETHUSD",1641906909417,0.80010685,3129.9,3129.3,0.00227369]
["bitfinex","ETHUSD",1641906909418,0.00113685,3129.9,3129.6,0.50872187]
["bitfinex","ETHUSD",1641906909918,0.7989272,3129.8,3129.6,0.50872187]
["bitfinex","ETHUSD",1641906910716,0.3,3129.8,3129.6,0.50872187]
["bitfinex","ETHUSD",1641906910917,0.00113685,3129.9,3129.6,0.50872187]
["bitfinex","ETHUSD",1641906910918,0.00113685,3129.9,3129.7,1.2007669]
["bitfinex","ETHUSD",1641906911119,0.00113685,3129.9,3129.8,7.12516242]
["bitfinex","ETHUSD",1641906911318,0.00113685,3129.9,3129.8,10.07516242]
["bitfinex","ETHUSD",1641906911522,0.00113685,3129.9,3129.8,29.63501977]
["bitfinex","ETHUSD",1641906912716,0.00113685,3129.9,3129.8,25.40985735]
["bitfinex","ETHUSD",1641906912972,0.00113685,3129.9,3129.8,29.48542963]
["bitfinex","ETHUSD",1641906913356,2.5236294,3131.0,3130.3,1.24993335]
["bitfinex","ETHUSD",1641906913559,0.7986739,3130.9,3130.0,3.6386]
["bitfinex","ETHUSD",1641906913960,0.79873,3130.7,3130.0,3.6386]
["bitfinex","ETHUSD",1641906914360,0.00397896,3130.6,3130.0,3.6386]
["bitfinex","ETHUSD",1641906914758,0.00341054,3130.5,3130.4,1.62943055]
["bitfinex","ETHUSD",1641906916818,0.00341054,3130.5,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906917313,0.83958028,3131.3,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906917314,0.3173314,3131.3,3130.4,2.44414582]
["bitfinex","ETHUSD",1641906917814,0.00397897,3131.2,3130.4,2.44414582]
["bitfinex","ETHUSD",1641906918018,1.5973905,3130.8,3130.4,2.44414582]
["bitfinex","ETHUSD",1641906918215,3.95,3130.6,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906918414,3.35414904,3130.7,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906918619,0.6811199,3130.7,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906919015,0.6811199,3130.7,3130.3,3.73320694]
["bitfinex","ETHUSD",1641906919215,0.7988,3130.5,3130.3,3.73320694]
["bitfinex","ETHUSD",1641906919420,0.3,3130.5,3130.3,3.73320694]
["bitfinex","ETHUSD",1641906919618,0.798926,3130.6,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906919817,1.63306835,3130.6,3130.4,2.7157632]
["bitfinex","ETHUSD",1641906920018,1.63306835,3130.6,3130.4,3.22448507]
["bitfinex","ETHUSD",1641906920460,1.63306835,3130.6,3130.5,0.50872187]
["bitfinex","ETHUSD",1641906921354,1.63306835,3130.6,3130.5,3.22448507]
["bitfinex","ETHUSD",1641906922554,1.63306835,3130.6,3130.5,3.16048507]
["bitfinex","ETHUSD",1641906925513,1.63306835,3130.6,3130.5,3.22448507]
["bitfinex","ETHUSD",1641906925715,1.63306835,3130.6,3130.5,3.66920694]
["bitfinex","ETHUSD",1641906926513,2.43192835,3130.6,3130.5,3.66920694]
["bitfinex","ETHUSD",1641906928358,2.73192835,3130.6,3130.5,3.66920694]
["bitfinex","ETHUSD",1641906928559,2.73192835,3130.6,3130.1,1.62445554]
["bitfinex","ETHUSD",1641906928560,0.79895,3130.4,3130.1,1.62445554]
["bitfinex","ETHUSD",1641906928759,2.07425014,3130.3,3130.1,1.62445554]
["bitfinex","ETHUSD",1641906928957,2.07425014,3130.3,3129.6,3.25886109]
["bitfinex","ETHUSD",1641906928958,6.45,3130.2,3129.6,3.25886109]
["bitfinex","ETHUSD",1641906929158,0.464,3130.1,3129.6,1.6246489]
["bitfinex","ETHUSD",1641906929358,1.764,3130.1,3129.7,0.00454739]
["bitfinex","ETHUSD",1641906929957,0.08315474,3130.1,3129.7,0.00454739]
["bitfinex","ETHUSD",1641906930159,0.38315474,3130.1,3129.7,0.00454739]
["bitfinex","ETHUSD",1641906930459,1.68123214,3130.1,3129.4,0.00625266]
["bitfinex","ETHUSD",1641906930660,0.3,3129.9,3129.4,0.00625266]
["bitfinex","ETHUSD",1641906930858,5.75,3130.0,3129.2,0.07790903]
["bitfinex","ETHUSD",1641906931063,0.0022737,3129.8,3129.2,0.07790903]
["bitfinex","ETHUSD",1641906931258,0.00284212,3129.9,3129.2,0.07790903]
["bitfinex","ETHUSD",1641906931458,0.00170527,3129.7,3129.2,0.76382885]
["bitfinex","ETHUSD",1641906931715,0.0022737,3129.8,3129.2,0.69982885]
["bitfinex","ETHUSD",1641906931915,0.00113685,3129.6,3129.2,0.69982885]
["bitfinex","ETHUSD",1641906932117,0.00170527,3129.7,3129.2,0.69982885]
["bitfinex","ETHUSD",1641906932320,0.00284212,3129.9,3129.2,0.01390903]
["bitfinex","ETHUSD",1641906932518,0.00113685,3129.6,3129.2,0.01390903]
["bitfinex","ETHUSD",1641906932717,0.79899,3129.7,3129.2,0.01390903]
["bitfinex","ETHUSD",1641906932921,0.79899,3129.7,3129.0,5.51492356]
["bitfinex","ETHUSD",1641906933117,0.00113685,3129.6,3129.0,5.51492356]
["bitfinex","ETHUSD",1641906933318,0.00113685,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906934118,0.79901,3129.5,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906934318,1.5980102,3129.5,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906935463,1.5981128,3129.4,3129.1,0.00170527]
["bitfinex","ETHUSD",1641906935666,1.5981128,3129.4,3129.0,3.26113478]
["bitfinex","ETHUSD",1641906936261,0.7990502,3129.2,3129.0,0.00227369]
["bitfinex","ETHUSD",1641906937264,0.7990502,3129.2,3129.1,2.43611]
["bitfinex","ETHUSD",1641906939911,0.7990502,3129.2,3129.0,2.43838369]
["bitfinex","ETHUSD",1641906940517,1.5981128,3129.4,3129.1,2.43611]
["bitfinex","ETHUSD",1641906940917,1.5981128,3129.4,3129.2,0.00113684]
["bitfinex","ETHUSD",1641906941317,1.5981128,3129.4,3129.3,1.62337852]
["bitfinex","ETHUSD",1641906942118,1.5980478,3129.5,3129.3,1.62337852]
["bitfinex","ETHUSD",1641906942725,1.5980478,3129.5,3129.4,1.62337852]
["bitfinex","ETHUSD",1641906944159,1.5980478,3129.5,3129.3,2.8606391]
["bitfinex","ETHUSD",1641906944860,1.8980478,3129.5,3129.3,2.8606391]
["bitfinex","ETHUSD",1641906945060,1.8980478,3129.5,3129.4,1.62337852]
["bitfinex","ETHUSD",1641906945663,0.00113685,3129.6,3129.4,3.87126458]
["bitfinex","ETHUSD",1641906945861,0.00113685,3129.6,3129.4,1.62337852]
["bitfinex","ETHUSD",1641906945862,0.38384589,3129.5,3129.4,1.62337852]
["bitfinex","ETHUSD",1641906946061,0.68384589,3129.5,3129.4,1.62337852]
["bitfinex","ETHUSD",1641906946715,0.68384589,3129.5,3129.2,1.74272764]
["bitfinex","ETHUSD",1641906946917,0.7991559,3129.4,3129.2,1.74272764]
["bitfinex","ETHUSD",1641906947118,0.3,3129.3,3129.2,1.74272764]
["bitfinex","ETHUSD",1641906947320,0.3,3129.3,3129.0,3.25886109]
["bitfinex","ETHUSD",1641906947519,0.3,3129.3,3128.9,3.904]
["bitfinex","ETHUSD",1641906947719,0.6,3129.3,3128.9,3.904]
["bitfinex","ETHUSD",1641906947920,0.6,3129.3,3129.0,0.00113685]
["bitfinex","ETHUSD",1641906948319,0.79907,3129.2,3129.0,0.00113685]
["bitfinex","ETHUSD",1641906948917,0.00113684,3129.4,3129.0,5.07959874]
["bitfinex","ETHUSD",1641906949117,0.00113684,3129.4,3129.1,1.0]
["bitfinex","ETHUSD",1641906949318,0.00113684,3129.4,3129.2,2.28507124]
["bitfinex","ETHUSD",1641906949519,0.00113684,3129.4,3129.0,5.02535884]
["bitfinex","ETHUSD",1641906949718,0.00113684,3129.4,3129.1,21.41641246]
["bitfinex","ETHUSD",1641906949925,0.00113684,3129.4,3129.3,18.7]
["bitfinex","ETHUSD",1641906950124,0.00113684,3129.4,3129.3,19.7]
["bitfinex","ETHUSD",1641906950762,0.00113684,3129.4,3129.3,21.00940325]
["bitfinex","ETHUSD",1641906951363,0.00113684,3129.4,3129.3,23.72581571]
["bitfinex","ETHUSD",1641906951561,0.00113684,3129.4,3129.3,26.9846768]
["bitfinex","ETHUSD",1641906951760,0.00113684,3129.4,3129.3,27.2846768]
["bitfinex","ETHUSD",1641906952163,0.00113684,3129.4,3129.3,24.02581571]
["bitfinex","ETHUSD",1641906952562,0.00113684,3129.4,3129.3,5.32581571]
["bitfinex","ETHUSD",1641906952962,0.00113684,3129.4,3129.3,5.02581571]
["bitfinex","ETHUSD",1641906953166,0.00113684,3129.4,3129.3,8.26214787]
["bitfinex","ETHUSD",1641906953367,0.00113684,3129.4,3129.3,7.26214787]
["bitfinex","ETHUSD",1641906954063,0.00113684,3129.4,3129.3,4.02581571]
["bitfinex","ETHUSD",1641906954314,0.00113684,3129.4,3129.3,5.02581571]
["bitfinex","ETHUSD",1641906954714,0.00113684,3129.4,3129.3,4.02581571]
["bitfinex","ETHUSD",1641906954915,0.00113684,3129.4,3129.3,7.37581571]
["bitfinex","ETHUSD",1641906955316,0.00113684,3129.4,3129.3,7.67581571]
["bitfinex","ETHUSD",1641906955916,0.7988314,3129.7,3129.4,5.25]
["bitfinex","ETHUSD",1641906956117,0.7988314,3129.7,3129.5,1.0]
["bitfinex","ETHUSD",1641906956323,0.00113685,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1641906956520,0.00113685,3129.6,3129.4,5.25]
["bitfinex","ETHUSD",1641906957017,0.00113685,3129.6,3129.5,8.64155668]
["bitfinex","ETHUSD",1641906957417,0.00113685,3129.6,3129.5,5.14155668]
["bitfinex","ETHUSD",1641906957818,0.00113685,3129.6,3129.5,6.14155668]
["bitfinex","ETHUSD",1641906958368,0.00113685,3129.6,3129.5,3.42514422]
["bitfinex","ETHUSD",1641906958964,0.00113685,3129.6,3129.5,6.46641246]
["bitfinex","ETHUSD",1641906959165,0.00113685,3129.6,3129.5,2.71641246]
["bitfinex","ETHUSD",1641906959966,0.00113685,3129.6,3129.5,3.71641246]
["bitfinex","ETHUSD",1641906960164,0.00113685,3129.6,3129.5,5.12349609]
["bitfinex","ETHUSD",1641906960567,0.00113685,3129.6,3129.5,2.42349609]
["bitfinex","ETHUSD",1641906960767,0.00113685,3129.6,3129.5,7.50904349]
["bitfinex","ETHUSD",1641906960970,0.00113685,3129.6,3129.5,5.0855474]
["bitfinex","ETHUSD",1641906961167,0.00113685,3129.6,3129.5,6.0855474]
["bitfinex","ETHUSD",1641906961368,0.00113685,3129.6,3129.5,8.50904349]
["bitfinex","ETHUSD",1641906961920,0.00113685,3129.6,3129.5,6.0855474]
["bitfinex","ETHUSD",1641906962119,0.00113685,3129.6,3129.5,3.71641246]
["bitfinex","ETHUSD",1641906962820,0.00113685,3129.6,3129.5,6.13924047]
["bitfinex","ETHUSD",1641906963421,0.00113685,3129.6,3129.5,2.42282801]
["bitfinex","ETHUSD",1641906964120,0.00113685,3129.6,3129.5,2.71641246]
["bitfinex","ETHUSD",1641906964923,0.00113685,3129.6,3129.5,1.61596716]
["bitfinex","ETHUSD",1641906965119,1.5979825,3129.5,3129.3,5.13924047]
["bitfinex","ETHUSD",1641906965765,0.3,3129.4,3129.2,2.44113024]
["bitfinex","ETHUSD",1641906966470,0.3,3129.4,3129.2,0.01830223]
["bitfinex","ETHUSD",1641906966964,0.7989798,3129.3,3129.2,0.01830223]
["bitfinex","ETHUSD",1641906967365,0.7989798,3129.3,3129.2,0.01943908]
["bitfinex","ETHUSD",1641906968167,0.7989798,3129.3,3129.2,2.44226709]
["bitfinex","ETHUSD",1641906968568,0.7989798,3129.3,3129.2,0.01943908]
["bitfinex","ETHUSD",1641906970015,1.0989798,3129.3,3129.2,0.01943908]
["bitfinex","ETHUSD",1641906970216,1.0989798,3129.3,3129.2,2.31032689]
["bitfinex","ETHUSD",1641906970816,0.7989798,3129.3,3129.2,2.31032689]
["bitfinex","ETHUSD",1641906971217,1.5979825,3129.5,3129.2,2.31032689]
["bitfinex","ETHUSD",1641906971418,0.3,3129.4,3129.2,0.01943908]
["bitfinex","ETHUSD",1641906971817,0.3,3129.4,3129.2,0.00113685]
["bitfinex","ETHUSD",1641906972016,0.7989798,3129.3,3129.2,0.00113685]
["bitfinex","ETHUSD",1641906972218,0.7989798,3129.3,3129.2,2.42742038]
["bitfinex","ETHUSD",1641906975670,1.0989798,3129.3,3129.2,2.42742038]
["bitfinex","ETHUSD",1641906976570,1.0989798,3129.3,3129.2,1.62051353]
["bitfinex","ETHUSD",1641906977214,1.0989798,3129.3,3129.0,2.42742038]
["bitfinex","ETHUSD",1641906977915,1.0989798,3129.3,3129.2,2.42742038]
["bitfinex","ETHUSD",1641906978116,0.7989798,3129.3,3129.2,2.42742038]
["bitfinex","ETHUSD",1641906979516,1.0989798,3129.3,3129.2,2.42742038]
["bitfinex","ETHUSD",1641906980468,1.0989798,3129.3,3129.0,3.24486814]
["bitfinex","ETHUSD",1641906980669,2.39848215,3129.6,3129.1,3.61654618]
["bitfinex","ETHUSD",1641906980873,6.77215787,3130.9,3129.3,6.75]
["bitfinex","ETHUSD",1641906981069,4.26928277,3130.9,3129.9,0.01225239]
["bitfinex","ETHUSD",1641906981271,0.7987638,3130.5,3129.9,0.01225239]
["bitfinex","ETHUSD",1641906981670,0.00568424,3130.4,3129.9,0.01225239]
["bitfinex","ETHUSD",1641906981875,0.00568424,3130.4,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906982068,8.93165627,3133.4,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906982069,0.60219997,3131.7,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906982271,1.9148114,3131.3,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906982469,0.00795793,3130.8,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906982668,0.7988308,3130.6,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906982873,1.0988308,3130.6,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906983068,1.0988308,3130.6,3130.4,1.61835235]
["bitfinex","ETHUSD",1641906983069,0.00625266,3130.5,3130.4,1.61835235]
["bitfinex","ETHUSD",1641906983671,0.30625266,3130.5,3130.4,1.61835235]
["bitfinex","ETHUSD",1641906983871,0.30625266,3130.5,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906984317,0.00568424,3130.4,3130.3,1.61835235]
["bitfinex","ETHUSD",1641906984520,0.00568424,3130.4,3130.1,5.15110011]
["bitfinex","ETHUSD",1641906984717,0.80441894,3130.4,3130.1,5.15110011]
["bitfinex","ETHUSD",1641906984914,0.00511581,3130.3,3130.1,5.15110011]
["bitfinex","ETHUSD",1641906985116,0.30511581,3130.3,3130.1,5.15110011]
["bitfinex","ETHUSD",1641906985317,0.3,3130.3,3130.2,2.71632073]
["bitfinex","ETHUSD",1641906985716,0.30511581,3130.3,3130.2,2.71632073]
["bitfinex","ETHUSD",1641906985917,0.20511581,3130.3,3130.2,5.41632073]
["bitfinex","ETHUSD",1641906986116,0.00511581,3130.3,3130.2,2.71632073]
["bitfinex","ETHUSD",1641906986521,0.00511581,3130.3,3130.2,5.15110011]
["bitfinex","ETHUSD",1641906987221,0.00511581,3130.3,3130.2,2.71632073]
["bitfinex","ETHUSD",1641906987725,0.30511581,3130.3,3130.2,5.15110011]
["bitfinex","ETHUSD",1641906987971,0.00511581,3130.3,3130.2,5.15110011]
["bitfinex","ETHUSD",1641906988170,3.6667483,3131.6,3130.3,6.75]
["bitfinex","ETHUSD",1641906988373,3.6667483,3131.6,3130.4,2.5297099]
["bitfinex","ETHUSD",1641906988374,0.4714977,3131.6,3130.4,2.5297099]
["bitfinex","ETHUSD",1641906988571,6.8595,3131.8,3130.4,2.5297099]
["bitfinex","ETHUSD",1641906988572,0.80366512,3131.2,3130.5,1.0]
["bitfinex","ETHUSD",1641906988873,0.00454739,3131.1,3130.4,21.2297099]
["bitfinex","ETHUSD",1641906989073,0.00454739,3131.1,3130.7,3.81221133]
["bitfinex","ETHUSD",1641906989272,0.7985493,3131.2,3130.7,3.81221133]
["bitfinex","ETHUSD",1641906989273,0.00397897,3131.0,3130.7,3.81221133]
["bitfinex","ETHUSD",1641906989474,0.00397897,3131.0,3130.8,2.5297099]
["bitfinex","ETHUSD",1641906989675,3.8774,3132.2,3130.8,2.5297099]
["bitfinex","ETHUSD",1641906989676,1.054e-05,3130.9,3130.8,4.6075099]
["bitfinex","ETHUSD",1641906989878,0.7982957,3132.0,3130.9,6.75]
["bitfinex","ETHUSD",1641906990073,0.7982957,3132.0,3131.0,3.8297099]
["bitfinex","ETHUSD",1641906990274,0.7982957,3132.0,3131.1,18.7]
["bitfinex","ETHUSD",1641906990472,0.00682109,3132.1,3131.7,1.08936038]
["bitfinex","ETHUSD",1641906990674,0.00682109,3132.1,3131.7,1.0462]
["bitfinex","ETHUSD",1641906990874,0.01266398,3132.9,3131.7,1.0462]
["bitfinex","ETHUSD",1641906990875,0.80456716,3132.0,3131.7,1.0462]
["bitfinex","ETHUSD",1641906991272,0.00568424,3131.9,3131.7,1.0462]
["bitfinex","ETHUSD",1641906991472,0.00568424,3131.9,3131.4,2.43477938]
["bitfinex","ETHUSD",1641906991727,0.00511582,3131.8,3131.4,2.43477938]
["bitfinex","ETHUSD",1641906991917,1.5971019,3131.7,3131.4,2.43477938]
["bitfinex","ETHUSD",1641906992114,1.597106,3131.6,3131.4,2.43477938]
["bitfinex","ETHUSD",1641906992318,1.60108497,3131.6,3131.4,4.07366909]
["bitfinex","ETHUSD",1641906992520,0.00341055,3131.5,3131.4,4.07366909]
["bitfinex","ETHUSD",1641906993216,0.00341055,3131.5,3131.0,2.43477938]
["bitfinex","ETHUSD",1641906993515,1.0985291,3131.3,3131.0,2.43477938]
["bitfinex","ETHUSD",1641906993716,0.35760619,3131.2,3131.0,2.43477938]
["bitfinex","ETHUSD",1641906993917,0.35931147,3131.2,3131.0,2.43477938]
["bitfinex","ETHUSD",1641906994117,0.00113685,3131.1,3131.0,2.43477938]
["bitfinex","ETHUSD",1641906995317,0.30113685,3131.1,3131.0,2.43477938]
["bitfinex","ETHUSD",1641906996465,0.30113685,3131.1,3130.7,3.24486814]
["bitfinex","ETHUSD",1641906997470,0.30113685,3131.1,3130.4,6.95626814]
["bitfinex","ETHUSD",1641906997674,0.00113685,3131.1,3130.5,21.24137994]
["bitfinex","ETHUSD",1641906997868,0.00113685,3131.1,3130.5,21.24365363]
["bitfinex","ETHUSD",1641906998071,0.00113685,3131.1,3130.6,2.09844]
["bitfinex","ETHUSD",1641906998267,0.00113685,3131.1,3130.6,20.79844]
["bitfinex","ETHUSD",1641906998469,0.00113685,3131.1,3130.7,0.00113684]
["bitfinex","ETHUSD",1641906998668,0.00113685,3131.1,3130.7,0.93058897]
["bitfinex","ETHUSD",1641906998871,0.00113685,3131.1,3130.9,4.63646863]
["bitfinex","ETHUSD",1641906999229,0.00113685,3131.1,3130.9,3.24486814]
["bitfinex","ETHUSD",1641906999414,0.00113685,3131.1,3130.7,0.00113684]
["bitfinex","ETHUSD",1641906999415,0.00113685,3131.1,3130.8,3.24486814]
["bitfinex","ETHUSD",1641907000326,0.00113685,3131.1,3130.7,3.24600498]
["bitfinex","ETHUSD",1641907001317,0.78136662,3131.2,3130.7,0.00113684]
["bitfinex","ETHUSD",1641907001518,0.3,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1641907001716,0.3,3131.1,3130.7,0.00227369]
["bitfinex","ETHUSD",1641907001917,0.3,3131.1,3130.7,3.24714183]
["bitfinex","ETHUSD",1641907002317,0.3,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1641907002968,0.25,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1641907003563,0.55,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1641907003763,0.25,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1641907005065,0.25,3131.1,3130.9,2.41506144]
["bitfinex","ETHUSD",1641907005866,0.78136662,3131.2,3130.9,2.41506144]
["bitfinex","ETHUSD",1641907006067,0.3,3131.1,3130.9,2.41506144]
["bitfinex","ETHUSD",1641907006267,0.25,3131.1,3130.9,2.41506144]
["bitfinex","ETHUSD",1641907006720,0.25,3131.1,3130.8,2.41676671]
["bitfinex","ETHUSD",1641907007119,0.25,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641907007316,0.25,3131.1,3131.0,1.60871918]
["bitfinex","ETHUSD",1641907010772,0.55,3131.1,3131.0,1.60871918]
["bitfinex","ETHUSD",1641907010972,0.55,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907011564,0.55,3131.1,3131.0,4.32376722]
["bitfinex","ETHUSD",1641907012165,0.55,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907012764,0.55,3131.1,3131.0,2.71504804]
["bitfinex","ETHUSD",1641907013566,0.55,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907013867,0.25,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907020173,0.16424762,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907020674,0.16424762,3131.1,3130.9,2.74333691]
["bitfinex","ETHUSD",1641907020876,0.16424762,3131.1,3130.9,3.56246125]
["bitfinex","ETHUSD",1641907021080,0.16424762,3131.1,3130.9,2.74333691]
["bitfinex","ETHUSD",1641907021276,0.16424762,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907021474,0.16424762,3131.1,3131.0,4.32376722]
["bitfinex","ETHUSD",1641907022124,0.16424762,3131.1,3131.0,1.60871918]
["bitfinex","ETHUSD",1641907022327,0.16424762,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907022824,0.16424762,3131.1,3131.0,2.71504804]
["bitfinex","ETHUSD",1641907023424,0.16424762,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907023825,0.16424762,3131.1,3131.0,2.71504804]
["bitfinex","ETHUSD",1641907024425,0.16424762,3131.1,3130.9,1.60985603]
["bitfinex","ETHUSD",1641907027974,0.16424762,3131.1,3131.0,1.60871918]
["bitfinex","ETHUSD",1641907028978,0.16424762,3131.1,3131.0,4.32376722]
["bitfinex","ETHUSD",1641907030425,0.16424762,3131.1,3131.0,2.71504804]
["bitfinex","ETHUSD",1641907032024,0.16424762,3131.1,3131.0,4.32376722]
["bitfinex","ETHUSD",1641907032225,0.46424762,3131.1,3131.0,4.32376722]
["bitfinex","ETHUSD",1641907032625,0.46424762,3131.1,3131.0,2.71504804]
["bitfinex","ETHUSD",1641907033075,0.46424762,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641907033872,0.16424762,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641907034375,0.46424762,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641907034571,1.46424762,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641907034772,0.46424762,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641907034972,1.46424762,3131.1,3130.7,2.65218489]
["bitfinex","ETHUSD",1641907035177,1.5973651,3130.9,3130.7,2.65218489]
["bitfinex","ETHUSD",1641907035373,0.3,3130.9,3130.6,1.60871918]
["bitfinex","ETHUSD",1641907035671,0.7986739,3131.0,3130.7,0.00113684]
["bitfinex","ETHUSD",1641907036472,0.7986407,3130.8,3130.7,0.00113684]
["bitfinex","ETHUSD",1641907036727,1.4435407,3130.8,3130.7,1.60985602]
["bitfinex","ETHUSD",1641907036921,0.3,3130.7,3130.4,2.41506144]
["bitfinex","ETHUSD",1641907037117,1.5976826,3130.6,3130.4,2.41506144]
["bitfinex","ETHUSD",1641907037317,2.8396826,3130.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1641907037916,2.8396826,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907038720,3.6385238,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907038922,0.3,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907040672,0.6,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907041272,0.3,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907041476,0.3,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907041672,0.3,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907041872,0.83411236,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907042473,1.13411236,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907042873,2.3962806,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907043272,0.6,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907046139,0.6,3130.5,3129.9,0.00454739]
["bitfinex","ETHUSD",1641907046339,0.30928691,3130.0,3129.9,1.59907291]
["bitfinex","ETHUSD",1641907046938,0.60928691,3130.0,3129.9,1.59907291]
["bitfinex","ETHUSD",1641907049274,0.60928691,3130.0,3129.9,3.87986144]
["bitfinex","ETHUSD",1641907049874,0.60928691,3130.0,3129.9,2.28533592]
["bitfinex","ETHUSD",1641907050076,0.7988337,3130.2,3130.0,2.9]
["bitfinex","ETHUSD",1641907050477,0.7988337,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907050877,0.83411236,3130.7,3130.1,2.25290059]
["bitfinex","ETHUSD",1641907051078,5.6849,3131.1,3130.1,2.25290059]
["bitfinex","ETHUSD",1641907051278,3.3008,3131.3,3130.2,18.70284212]
["bitfinex","ETHUSD",1641907051580,0.00170527,3131.0,3130.3,21.20584928]
["bitfinex","ETHUSD",1641907051833,0.00170527,3131.0,3130.3,2.50584928]
["bitfinex","ETHUSD",1641907052037,0.798612,3130.8,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907052433,0.80154212,3131.2,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907052837,0.00227369,3131.1,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907053036,1.59769,3131.0,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907053232,1.09879,3130.9,3130.4,0.00170527]
["bitfinex","ETHUSD",1641907053432,1.5973994,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1641907053932,1.8973994,3130.7,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907054138,0.7988004,3130.5,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907054534,0.3,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907055135,0.3,3130.4,3130.1,2.71887079]
["bitfinex","ETHUSD",1641907055338,0.7988004,3130.5,3130.1,2.71887079]
["bitfinex","ETHUSD",1641907055566,0.7988004,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907056369,0.7988004,3130.5,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907056973,1.5976066,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907057381,0.7988022,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641907057973,0.7988022,3130.3,3130.1,2.41847198]
["bitfinex","ETHUSD",1641907058371,0.7988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907058972,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907059419,0.7988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907059816,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907061021,0.7988022,3130.3,3130.2,5.13336381]
["bitfinex","ETHUSD",1641907061622,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907063076,0.7988022,3130.3,3130.2,5.13336381]
["bitfinex","ETHUSD",1641907065678,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907066277,0.7988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907066724,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907067319,0.7988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907068023,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907068419,0.7988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907068819,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907069520,0.7988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907070123,0.7988022,3130.3,3130.2,2.71830237]
["bitfinex","ETHUSD",1641907070786,1.0988022,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907072388,0.3,3130.3,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907072790,1.5974201,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1641907072990,1.8974201,3130.7,3130.2,2.41790356]
["bitfinex","ETHUSD",1641907073390,1.8974201,3130.7,3130.3,1.42386139]
["bitfinex","ETHUSD",1641907073591,1.8974201,3130.7,3130.4,1.61041029]
["bitfinex","ETHUSD",1641907073791,1.5974201,3130.7,3130.4,1.61211556]
["bitfinex","ETHUSD",1641907074223,1.5974201,3130.7,3130.4,4.32757581]
["bitfinex","ETHUSD",1641907074618,1.5974201,3130.7,3130.4,1.61211556]
["bitfinex","ETHUSD",1641907075019,1.5974201,3130.7,3130.4,4.32757581]
["bitfinex","ETHUSD",1641907075822,2.6962501,3130.7,3130.4,4.32757581]
["bitfinex","ETHUSD",1641907076518,5.5,3130.5,3130.1,2.41506144]
["bitfinex","ETHUSD",1641907076720,1.2629971,3130.4,3130.1,2.41506144]
["bitfinex","ETHUSD",1641907076919,3.8610071,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641907077121,3.8610071,3130.4,3129.9,3.24486814]
["bitfinex","ETHUSD",1641907077419,3.8610071,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1641907077619,3.8610071,3130.4,3129.7,3.7846]
["bitfinex","ETHUSD",1641907077819,0.27167518,3130.0,3129.7,3.7846]
["bitfinex","ETHUSD",1641907078075,0.27167518,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641907078076,2.66891718,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641907078273,3.67431718,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641907078482,6.0,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641907078671,7.7602,3129.9,3129.5,0.00284211]
["bitfinex","ETHUSD",1641907078872,7.7602,3129.9,3129.4,0.00341054]
["bitfinex","ETHUSD",1641907078873,0.79924,3129.7,3129.4,0.00341054]
["bitfinex","ETHUSD",1641907079073,1.2631975,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641907079475,2.2631975,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641907079673,0.79921,3129.4,3129.2,0.00454738]
["bitfinex","ETHUSD",1641907080173,1.89839,3129.4,3129.2,0.00454738]
["bitfinex","ETHUSD",1641907080374,2.09919,3129.4,3129.2,0.00454738]
["bitfinex","ETHUSD",1641907080979,2.09919,3129.4,3128.9,0.00625265]
["bitfinex","ETHUSD",1641907081176,0.7991899,3129.2,3128.9,0.00625265]
["bitfinex","ETHUSD",1641907081376,0.3,3129.1,3128.9,0.00625265]
["bitfinex","ETHUSD",1641907082125,0.3,3129.1,3128.8,0.00682108]
["bitfinex","ETHUSD",1641907082524,1.3,3129.2,3128.8,0.00682108]
["bitfinex","ETHUSD",1641907082725,2.0991054,3129.4,3128.8,0.00682108]
["bitfinex","ETHUSD",1641907083825,1.0991054,3129.4,3128.8,0.00682108]
["bitfinex","ETHUSD",1641907084228,0.7991054,3129.4,3128.8,0.00682108]
["bitfinex","ETHUSD",1641907085328,0.7991054,3129.4,3128.8,2.4271343]
["bitfinex","ETHUSD",1641907085573,0.7991054,3129.4,3129.1,1.19097268]
["bitfinex","ETHUSD",1641907085972,0.7991054,3129.4,3129.2,0.00454738]
["bitfinex","ETHUSD",1641907088374,3.33797934,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1641907088973,3.33797934,3129.5,3129.4,1.61408543]
["bitfinex","ETHUSD",1641907089230,3.33797934,3129.5,3129.4,3.07226369]
["bitfinex","ETHUSD",1641907089416,3.33797934,3129.5,3129.4,3.07567423]
["bitfinex","ETHUSD",1641907089815,3.33797934,3129.5,3129.4,1.61749597]
["bitfinex","ETHUSD",1641907090717,3.63797934,3129.5,3129.4,1.61749597]
["bitfinex","ETHUSD",1641907092418,3.33797934,3129.5,3129.4,1.61749597]
["bitfinex","ETHUSD",1641907093567,3.63797934,3129.5,3129.4,1.61749597]
["bitfinex","ETHUSD",1641907094374,3.33797934,3129.5,3129.4,1.61749597]
["bitfinex","ETHUSD",1641907094770,1.5980026,3130.1,3129.4,4.02360714]
["bitfinex","ETHUSD",1641907094971,0.7989243,3130.2,3129.4,4.02360714]
["bitfinex","ETHUSD",1641907095170,0.7989243,3130.2,3129.5,0.00284211]
["bitfinex","ETHUSD",1641907095370,0.80006115,3130.2,3129.6,0.89180119]
["bitfinex","ETHUSD",1641907095770,0.80006115,3130.2,3129.7,0.00170527]
["bitfinex","ETHUSD",1641907095971,0.80006115,3130.2,3129.8,1.61346601]
["bitfinex","ETHUSD",1641907096821,0.80006115,3130.2,3129.9,1.61346601]
["bitfinex","ETHUSD",1641907097323,0.6,3130.1,3129.9,2.71582472]
["bitfinex","ETHUSD",1641907097720,0.3,3130.1,3129.9,2.71582472]
["bitfinex","ETHUSD",1641907098220,0.3,3130.1,3129.8,1.61346601]
["bitfinex","ETHUSD",1641907098622,0.3,3130.1,3130.0,2.71582472]
["bitfinex","ETHUSD",1641907099227,0.3,3130.1,3129.8,1.61346601]
["bitfinex","ETHUSD",1641907099624,0.3,3130.1,3129.9,2.30519218]
["bitfinex","ETHUSD",1641907100027,0.30113685,3130.2,3129.9,2.30519218]
["bitfinex","ETHUSD",1641907100471,0.00113685,3130.2,3129.9,2.30519218]
["bitfinex","ETHUSD",1641907100671,0.00113685,3130.2,3130.0,4.32929073]
["bitfinex","ETHUSD",1641907100873,0.30113685,3130.2,3130.0,4.32929073]
["bitfinex","ETHUSD",1641907101069,0.00113685,3130.2,3130.0,4.32929073]
["bitfinex","ETHUSD",1641907101671,0.00113685,3130.2,3130.1,1.61346601]
["bitfinex","ETHUSD",1641907102270,0.00113685,3130.2,3130.0,2.71582472]
["bitfinex","ETHUSD",1641907104073,0.00113685,3130.2,3129.9,1.61346601]
["bitfinex","ETHUSD",1641907106315,0.7989228,3130.1,3129.9,1.61346601]
["bitfinex","ETHUSD",1641907106517,0.3,3130.0,3129.9,1.61346601]
["bitfinex","ETHUSD",1641907107519,0.3,3130.0,3129.8,2.71582472]
["bitfinex","ETHUSD",1641907108069,4.00276535,3129.9,3129.8,2.71582472]
["bitfinex","ETHUSD",1641907108269,4.03852395,3129.9,3129.7,1.61517128]
["bitfinex","ETHUSD",1641907108466,4.30276535,3129.9,3129.7,1.61517128]
["bitfinex","ETHUSD",1641907108768,4.49908,3129.8,3129.7,1.61517128]
["bitfinex","ETHUSD",1641907108966,4.49908,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1641907109171,4.79908,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1641907109367,1.09908,3129.8,3129.5,0.00284211]
["bitfinex","ETHUSD",1641907109567,1.09905,3129.7,3129.5,0.00284211]
["bitfinex","ETHUSD",1641907110167,0.7990869,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641907110869,0.7990869,3129.6,3129.3,1.61346601]
["bitfinex","ETHUSD",1641907110870,0.7990869,3129.6,3129.3,0.17887655]
["bitfinex","ETHUSD",1641907112119,0.7990869,3129.6,3129.1,2.42031322]
["bitfinex","ETHUSD",1641907112422,0.7990869,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1641907113223,0.7990869,3129.6,3129.2,2.42145006]
["bitfinex","ETHUSD",1641907113821,0.7990869,3129.6,3129.3,2.42031322]
["bitfinex","ETHUSD",1641907114022,0.3,3129.7,3129.3,2.42031322]
["bitfinex","ETHUSD",1641907114523,0.00113685,3129.6,3129.2,2.42145006]
["bitfinex","ETHUSD",1641907115771,0.00113685,3129.6,3129.2,2.37674628]
["bitfinex","ETHUSD",1641907116170,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1641907118471,0.00113685,3129.6,3129.2,2.32842505]
["bitfinex","ETHUSD",1641907119516,0.00113685,3129.6,3129.4,0.92731908]
["bitfinex","ETHUSD",1641907119918,0.00113685,3129.6,3129.2,2.32842505]
["bitfinex","ETHUSD",1641907120519,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1641907120918,0.00113685,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1641907121119,0.00113685,3129.6,3129.3,2.42031322]
["bitfinex","ETHUSD",1641907121721,0.00113685,3129.6,3129.5,1.61478344]
["bitfinex","ETHUSD",1641907122320,0.00113685,3129.6,3129.3,2.42031322]
["bitfinex","ETHUSD",1641907122968,0.00113685,3129.6,3129.5,1.6156247]
["bitfinex","ETHUSD",1641907124669,0.00113685,3129.6,3129.4,1.6156247]
["bitfinex","ETHUSD",1641907126073,0.00113685,3129.6,3129.5,1.6156247]
["bitfinex","ETHUSD",1641907127921,0.00113685,3129.6,3129.3,2.42031322]
["bitfinex","ETHUSD",1641907128318,0.00113685,3129.6,3129.5,2.71630299]
["bitfinex","ETHUSD",1641907128717,0.00113685,3129.6,3129.5,1.61201526]
["bitfinex","ETHUSD",1641907129318,0.00113685,3129.6,3129.5,4.32831825]
["bitfinex","ETHUSD",1641907129918,0.00113685,3129.6,3129.5,1.61201526]
["bitfinex","ETHUSD",1641907130321,6.75,3129.4,3129.2,2.71630299]
["bitfinex","ETHUSD",1641907130579,8.014,3129.3,3129.1,3.24657341]
["bitfinex","ETHUSD",1641907130776,0.3,3129.2,3129.1,3.24657341]
["bitfinex","ETHUSD",1641907130973,4.264,3129.2,3129.1,3.24657341]
["bitfinex","ETHUSD",1641907131472,4.264,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1641907131873,4.264,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1641907132076,1.8984957,3129.3,3128.7,0.00397896]
["bitfinex","ETHUSD",1641907132276,4.1030929,3129.6,3128.7,0.00397896]
["bitfinex","ETHUSD",1641907132277,0.00113685,3129.6,3128.7,0.00397896]
["bitfinex","ETHUSD",1641907132876,0.00113685,3129.6,3128.7,3.712287]
["bitfinex","ETHUSD",1641907133081,0.00113685,3129.6,3128.7,7.420987]
["bitfinex","ETHUSD",1641907133278,0.00113685,3129.6,3128.8,3.24827868]
["bitfinex","ETHUSD",1641907133578,0.00113685,3129.6,3128.9,2.55925015]
["bitfinex","ETHUSD",1641907133880,0.00113685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641907136728,0.80017685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641907137128,0.6,3129.5,3129.0,0.00227369]
["bitfinex","ETHUSD",1641907137528,0.3,3129.4,3129.0,0.00227369]
["bitfinex","ETHUSD",1641907137993,1.40022815,3129.6,3128.9,0.00284211]
["bitfinex","ETHUSD",1641907138197,0.79911,3129.3,3128.9,0.00284211]
["bitfinex","ETHUSD",1641907138393,0.3,3129.2,3128.9,0.00284211]
["bitfinex","ETHUSD",1641907138994,0.3,3129.2,3129.0,2.42139501]
["bitfinex","ETHUSD",1641907139295,0.3,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1641907139694,0.3,3129.2,3129.1,2.42310028]
["bitfinex","ETHUSD",1641907139894,0.6,3129.5,3129.1,2.42310028]
["bitfinex","ETHUSD",1641907140501,0.3,3129.5,3129.4,1.40598002]
["bitfinex","ETHUSD",1641907140702,0.00113685,3129.6,3129.4,1.40598002]
["bitfinex","ETHUSD",1641907140898,0.00113685,3129.6,3129.4,3.01914199]
["bitfinex","ETHUSD",1641907141828,0.00113685,3129.6,3129.4,1.40598002]
["bitfinex","ETHUSD",1641907142031,0.00113685,3129.6,3129.5,2.29393422]
["bitfinex","ETHUSD",1641907142424,0.00113685,3129.6,3129.5,1.61221288]
["bitfinex","ETHUSD",1641907142623,0.00113685,3129.6,3129.5,1.53142388]
["bitfinex","ETHUSD",1641907142826,0.00113685,3129.6,3129.5,3.85493522]
["bitfinex","ETHUSD",1641907143026,0.00113685,3129.6,3129.5,3.32411134]
["bitfinex","ETHUSD",1641907144026,0.00113685,3129.6,3129.5,1.0006]
["bitfinex","ETHUSD",1641907144226,0.00113685,3129.6,3129.4,4.65084816]
["bitfinex","ETHUSD",1641907144426,0.3,3129.9,3129.4,4.65084816]
["bitfinex","ETHUSD",1641907144627,0.6,3130.0,3129.5,4.7276592]
["bitfinex","ETHUSD",1641907144928,0.0022737,3129.8,3129.5,2.41657942]
["bitfinex","ETHUSD",1641907145326,0.00170527,3129.7,3129.5,2.41657942]
["bitfinex","ETHUSD",1641907145780,0.00113685,3129.6,3129.5,2.41657942]
["bitfinex","ETHUSD",1641907145975,0.00113685,3129.6,3129.5,2.71626915]
["bitfinex","ETHUSD",1641907147174,0.00113685,3129.6,3129.5,5.0666412]
["bitfinex","ETHUSD",1641907148178,0.00113685,3129.6,3129.5,12.0349412]
["bitfinex","ETHUSD",1641907148775,0.00113685,3129.6,3129.5,30.7349412]
["bitfinex","ETHUSD",1641907149077,0.00113685,3129.6,3129.5,34.80861029]
["bitfinex","ETHUSD",1641907149331,0.00113685,3129.6,3129.5,16.10861029]
["bitfinex","ETHUSD",1641907149530,1.5976188,3130.8,3129.5,16.10861029]
["bitfinex","ETHUSD",1641907149928,0.3,3130.7,3129.5,16.10861029]
["bitfinex","ETHUSD",1641907150130,0.3,3130.7,3129.5,14.44970731]
["bitfinex","ETHUSD",1641907150328,0.00568423,3130.6,3129.5,12.09933526]
["bitfinex","ETHUSD",1641907150531,0.30568423,3130.6,3129.5,12.09933526]
["bitfinex","ETHUSD",1641907150728,0.00511581,3130.5,3129.9,0.72775534]
["bitfinex","ETHUSD",1641907151128,0.00454739,3130.4,3129.9,0.72775534]
["bitfinex","ETHUSD",1641907151328,0.00454739,3130.4,3130.0,2.71626915]
["bitfinex","ETHUSD",1641907151530,0.00397896,3130.3,3130.0,2.71626915]
["bitfinex","ETHUSD",1641907151929,0.00341054,3130.2,3130.0,2.71626915]
["bitfinex","ETHUSD",1641907152328,0.00284212,3130.1,3130.0,2.71626915]
["bitfinex","ETHUSD",1641907152529,0.00284212,3130.1,3129.9,5.05680622]
["bitfinex","ETHUSD",1641907152975,0.63504049,3130.6,3129.9,0.72775534]
["bitfinex","ETHUSD",1641907152976,0.00227369,3130.0,3129.9,0.72775534]
["bitfinex","ETHUSD",1641907153777,0.00227369,3130.0,3129.9,2.34053707]
["bitfinex","ETHUSD",1641907154478,0.00227369,3130.0,3129.9,0.72775534]
["bitfinex","ETHUSD",1641907155684,0.00227369,3130.0,3129.9,4.17775534]
["bitfinex","ETHUSD",1641907155881,0.00227369,3130.0,3129.9,6.51703719]
["bitfinex","ETHUSD",1641907156731,0.00227369,3130.0,3129.9,8.12981892]
["bitfinex","ETHUSD",1641907156923,0.00227369,3130.0,3129.9,2.34053707]
["bitfinex","ETHUSD",1641907157925,0.00227369,3130.0,3129.9,0.72775534]
["bitfinex","ETHUSD",1641907159024,0.00227369,3130.0,3129.7,1.1414]
["bitfinex","ETHUSD",1641907159425,0.00170527,3129.9,3129.7,1.1414]
["bitfinex","ETHUSD",1641907159832,0.00113685,3129.8,3129.7,1.1414]
["bitfinex","ETHUSD",1641907160025,0.00113685,3129.8,3129.7,4.34207048]
["bitfinex","ETHUSD",1641907160229,0.00113685,3129.8,3129.7,4.35281701]
["bitfinex","ETHUSD",1641907160473,0.00113685,3129.8,3129.7,3.65666015]
["bitfinex","ETHUSD",1641907160674,0.00113685,3129.8,3129.7,2.75418173]
["bitfinex","ETHUSD",1641907161285,0.00113685,3129.8,3129.7,1.61278173]
["bitfinex","ETHUSD",1641907161479,3.71513685,3129.8,3129.7,1.61278173]
["bitfinex","ETHUSD",1641907161877,3.71513685,3129.8,3129.4,1.61278173]
["bitfinex","ETHUSD",1641907161878,5.31513685,3129.8,3129.4,1.61278173]
["bitfinex","ETHUSD",1641907162176,1.0,3129.7,3129.4,1.61278173]
["bitfinex","ETHUSD",1641907162976,1.06513685,3129.8,3129.2,1.61278173]
["bitfinex","ETHUSD",1641907163177,1.0,3129.7,3129.2,1.61278173]
["bitfinex","ETHUSD",1641907163379,1.06513685,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1641907164623,0.76513685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1641907167227,1.56426685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907167728,0.79913,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907168172,1.09913,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907168372,1.09913,3129.7,3129.1,2.71956442]
["bitfinex","ETHUSD",1641907168772,1.09913,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1641907169275,1.09913,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907169773,0.79913,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907169972,1.09913,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907170472,1.76513685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907170473,0.76513685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641907170673,0.00113685,3129.8,3129.1,2.30336594]
["bitfinex","ETHUSD",1641907170875,0.00113685,3129.8,3129.1,5.85025594]
["bitfinex","ETHUSD",1641907171079,0.00113685,3129.8,3129.2,3.75997369]
["bitfinex","ETHUSD",1641907171273,0.00113685,3129.8,3129.3,2.77025464]
["bitfinex","ETHUSD",1641907171474,0.00113685,3129.8,3129.6,1.61278173]
["bitfinex","ETHUSD",1641907171731,0.00113685,3129.8,3129.7,7.27382492]
["bitfinex","ETHUSD",1641907171929,0.00113685,3129.8,3129.7,8.19929157]
["bitfinex","ETHUSD",1641907173326,0.00113685,3129.8,3129.7,10.91601387]
["bitfinex","ETHUSD",1641907173525,0.00113685,3129.8,3129.7,6.16601387]
["bitfinex","ETHUSD",1641907174625,0.00113685,3129.8,3129.7,6.16501387]
["bitfinex","ETHUSD",1641907175234,0.00113685,3129.8,3129.7,7.7777956]
["bitfinex","ETHUSD",1641907175677,0.00113685,3129.8,3129.7,7.69243747]
["bitfinex","ETHUSD",1641907175879,0.62313045,3130.7,3129.8,5.2]
["bitfinex","ETHUSD",1641907176078,1.21683234,3130.7,3129.9,2.32905101]
["bitfinex","ETHUSD",1641907176278,0.00454738,3130.6,3129.9,2.32905101]
["bitfinex","ETHUSD",1641907176678,0.00397896,3130.5,3129.9,2.32905101]
["bitfinex","ETHUSD",1641907176982,0.00341054,3130.4,3130.0,3.83657484]
["bitfinex","ETHUSD",1641907177377,0.00284211,3130.3,3130.0,3.83657484]
["bitfinex","ETHUSD",1641907177780,0.00227369,3130.2,3130.0,1.18224039]
["bitfinex","ETHUSD",1641907177981,0.00227369,3130.2,3129.4,5.74320296]
["bitfinex","ETHUSD",1641907177982,6.82018649,3130.0,3127.8,12.73688329]
["bitfinex","ETHUSD",1641907178179,5.796,3129.7,3127.8,3.45340532]
["bitfinex","ETHUSD",1641907178379,6.75,3129.6,3127.8,2.72769369]
["bitfinex","ETHUSD",1641907178580,0.01221649,3128.5,3127.8,2.72769369]
["bitfinex","ETHUSD",1641907178779,0.0127133,3128.2,3127.9,0.0096632]
["bitfinex","ETHUSD",1641907179433,0.01265014,3128.1,3127.9,0.0096632]
["bitfinex","ETHUSD",1641907179829,0.01265014,3128.1,3127.8,2.65021913]
["bitfinex","ETHUSD",1641907180035,0.01265014,3128.1,3127.8,0.5571962]
["bitfinex","ETHUSD",1641907180331,0.01265014,3128.1,3126.9,8.08872124]
["bitfinex","ETHUSD",1641907180936,8.19567,3128.0,3126.9,8.04872124]
["bitfinex","ETHUSD",1641907181142,0.7996617,3127.5,3127.3,0.00341054]
["bitfinex","ETHUSD",1641907181535,0.6,3127.4,3127.3,0.00341054]
["bitfinex","ETHUSD",1641907181933,0.3,3127.4,3127.3,0.00341054]
["bitfinex","ETHUSD",1641907182137,8.61366,3127.4,3127.3,1.054e-05]
["bitfinex","ETHUSD",1641907182334,1.59967,3127.0,3125.7,0.01292477]
["bitfinex","ETHUSD",1641907182534,0.7998337,3126.8,3126.6,0.00397896]
["bitfinex","ETHUSD",1641907182735,0.7998337,3126.8,3124.5,6.61890527]
["bitfinex","ETHUSD",1641907182981,3.63647838,3126.7,3124.9,3.95]
["bitfinex","ETHUSD",1641907183181,0.75967746,3126.2,3124.9,3.96364216]
["bitfinex","ETHUSD",1641907183580,1.35967746,3126.2,3124.9,3.96364216]
["bitfinex","ETHUSD",1641907183780,0.01275457,3125.8,3124.9,3.96364216]
["bitfinex","ETHUSD",1641907184182,0.01275457,3125.8,3125.0,1.47470154]
["bitfinex","ETHUSD",1641907184381,0.3,3126.1,3125.0,1.47470154]
["bitfinex","ETHUSD",1641907184581,0.6,3126.3,3125.1,0.00852636]
["bitfinex","ETHUSD",1641907184984,1.60219997,3126.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1641907185184,1.90219997,3126.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1641907185382,2.20219997,3126.7,3125.5,1.52506382]
["bitfinex","ETHUSD",1641907185585,3.00202997,3126.7,3126.0,1.49908113]
["bitfinex","ETHUSD",1641907185784,1.61377954,3126.8,3126.0,1.49908113]
["bitfinex","ETHUSD",1641907185785,0.00113684,3126.8,3126.0,1.49908113]
["bitfinex","ETHUSD",1641907185985,0.00113684,3126.8,3126.1,0.00284212]
["bitfinex","ETHUSD",1641907186585,0.00113684,3126.8,3126.2,2.43831302]
["bitfinex","ETHUSD",1641907187026,0.00113684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907187928,1.00113684,3126.8,3126.3,1.62731051]
["bitfinex","ETHUSD",1641907188328,1.00113684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907189734,2.60095064,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907190578,2.60095064,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907190777,0.79987,3126.6,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907190980,0.3,3126.5,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907191581,0.00113684,3126.8,3126.7,5.11229427]
["bitfinex","ETHUSD",1641907191778,0.00113684,3126.8,3126.7,4.52802435]
["bitfinex","ETHUSD",1641907191978,0.00113684,3126.8,3126.7,4.39623735]
["bitfinex","ETHUSD",1641907192179,7.503,3126.9,3126.8,4.4]
["bitfinex","ETHUSD",1641907192180,2.16403684,3126.9,3126.8,4.4]
["bitfinex","ETHUSD",1641907192378,2.16403684,3126.9,3126.8,7.47060219]
["bitfinex","ETHUSD",1641907192681,7.504,3127.1,3126.9,2.8]
["bitfinex","ETHUSD",1641907192878,7.504,3127.1,3127.0,2.6149938]
["bitfinex","ETHUSD",1641907193078,0.00113685,3127.0,3126.9,3.94490625]
["bitfinex","ETHUSD",1641907193280,0.00113685,3127.0,3126.9,6.52985283]
["bitfinex","ETHUSD",1641907194326,0.00113685,3127.0,3126.9,9.77298429]
["bitfinex","ETHUSD",1641907195027,0.00113685,3127.0,3126.9,6.66195802]
["bitfinex","ETHUSD",1641907195628,0.00113685,3127.0,3126.9,2.58494658]
["bitfinex","ETHUSD",1641907195826,0.00113685,3127.0,3126.9,5.83433881]
["bitfinex","ETHUSD",1641907196228,0.83492031,3128.3,3127.9,1.21458036]
["bitfinex","ETHUSD",1641907196429,1.3085353,3128.8,3128.0,2.70959382]
["bitfinex","ETHUSD",1641907196630,1.0,3128.8,3128.0,2.70959382]
["bitfinex","ETHUSD",1641907196827,0.83469159,3129.1,3128.4,1.21781265]
["bitfinex","ETHUSD",1641907197027,0.83469159,3129.1,3128.4,1.90731265]
["bitfinex","ETHUSD",1641907197226,0.48735077,3129.2,3128.4,1.90731265]
["bitfinex","ETHUSD",1641907197227,0.01023162,3128.8,3128.4,1.90731265]
["bitfinex","ETHUSD",1641907197628,0.0096632,3128.7,3128.4,1.90731265]
["bitfinex","ETHUSD",1641907198076,0.00909478,3128.6,3128.4,1.90731265]
["bitfinex","ETHUSD",1641907198273,0.00909478,3128.6,3128.4,0.6895]
["bitfinex","ETHUSD",1641907198476,0.00852635,3128.5,3128.2,1.62437078]
["bitfinex","ETHUSD",1641907198973,0.00795793,3128.4,3128.2,1.62437078]
["bitfinex","ETHUSD",1641907199172,0.00795793,3128.4,3128.0,2.43655617]
["bitfinex","ETHUSD",1641907199173,0.00795793,3128.4,3128.1,1.62437078]
["bitfinex","ETHUSD",1641907199372,0.0073895,3128.3,3128.1,4.04695432]
["bitfinex","ETHUSD",1641907199774,1.09925,3128.8,3128.2,2.42366469]
["bitfinex","ETHUSD",1641907199977,2.09925,3128.8,3128.1,1.62437078]
["bitfinex","ETHUSD",1641907200174,0.3096632,3128.7,3128.2,2.42321146]
["bitfinex","ETHUSD",1641907200381,0.3096632,3128.7,3128.2,2.45237326]
["bitfinex","ETHUSD",1641907200576,0.00909478,3128.6,3128.2,4.07674404]
["bitfinex","ETHUSD",1641907200774,0.00909478,3128.6,3128.5,3.83582522]
["bitfinex","ETHUSD",1641907200976,0.3,3129.2,3128.5,3.83582522]
["bitfinex","ETHUSD",1641907201179,1.0,3129.4,3128.5,7.42255228]
["bitfinex","ETHUSD",1641907201374,4.11739997,3129.9,3128.5,7.42255228]
["bitfinex","ETHUSD",1641907201375,0.01193689,3129.1,3128.5,7.42255228]
["bitfinex","ETHUSD",1641907201824,0.01136847,3129.0,3128.5,7.42255228]
["bitfinex","ETHUSD",1641907202026,0.01136847,3129.0,3128.9,4.86830003]
["bitfinex","ETHUSD",1641907202224,0.13819997,3129.9,3129.2,1.14359423]
["bitfinex","ETHUSD",1641907202225,0.79897,3129.8,3129.2,1.14359423]
["bitfinex","ETHUSD",1641907202426,0.79897,3129.8,3128.9,3.95]
["bitfinex","ETHUSD",1641907202625,0.81488586,3129.8,3128.9,3.95]
["bitfinex","ETHUSD",1641907202828,0.01591586,3129.8,3128.9,3.95]
["bitfinex","ETHUSD",1641907203328,0.01591586,3129.8,3128.7,1.62437078]
["bitfinex","ETHUSD",1641907203526,1.09907,3129.7,3128.8,1.15815971]
["bitfinex","ETHUSD",1641907203726,0.79908,3129.6,3128.8,1.15815971]
["bitfinex","ETHUSD",1641907203929,0.01477901,3129.6,3128.8,1.15815971]
["bitfinex","ETHUSD",1641907204129,0.01421059,3129.5,3128.8,1.15815971]
["bitfinex","ETHUSD",1641907204529,0.01364216,3129.4,3128.8,1.15815971]
["bitfinex","ETHUSD",1641907204929,0.13819997,3129.9,3128.8,2.78253049]
["bitfinex","ETHUSD",1641907204930,0.01307374,3129.3,3128.8,2.78253049]
["bitfinex","ETHUSD",1641907205130,0.01307374,3129.3,3128.8,1.62437078]
["bitfinex","ETHUSD",1641907205333,0.01250532,3129.2,3128.8,1.62437078]
["bitfinex","ETHUSD",1641907205781,0.01193689,3129.1,3128.8,1.62437078]
["bitfinex","ETHUSD",1641907205980,0.01193689,3129.1,3127.9,7.80869826]
["bitfinex","ETHUSD",1641907205981,0.01193689,3129.1,3128.7,1.62437078]
["bitfinex","ETHUSD",1641907206177,0.01136847,3129.0,3128.7,2.76718993]
["bitfinex","ETHUSD",1641907206582,0.01080005,3128.9,3128.7,1.14281915]
["bitfinex","ETHUSD",1641907206979,0.01023162,3128.8,3128.7,1.14281915]
["bitfinex","ETHUSD",1641907207978,0.01023162,3128.8,3128.7,4.09281915]
["bitfinex","ETHUSD",1641907208188,0.01023162,3128.8,3128.7,5.71718993]
["bitfinex","ETHUSD",1641907208383,0.01023162,3128.8,3128.7,8.76128413]
["bitfinex","ETHUSD",1641907208582,0.01023162,3128.8,3128.7,27.92528413]
["bitfinex","ETHUSD",1641907208980,0.01023162,3128.8,3128.7,26.30091335]
["bitfinex","ETHUSD",1641907209228,3.7085,3130.3,3130.0,1.29973377]
["bitfinex","ETHUSD",1641907209425,0.01242352,3130.4,3128.9,11.90644417]
["bitfinex","ETHUSD",1641907209627,0.00795793,3130.2,3128.9,7.94894417]
["bitfinex","ETHUSD",1641907209824,0.00795793,3130.2,3129.0,18.7]
["bitfinex","ETHUSD",1641907210026,0.00738951,3130.1,3129.1,2.68258852]
["bitfinex","ETHUSD",1641907210327,0.31242352,3130.4,3129.1,2.68258852]
["bitfinex","ETHUSD",1641907210328,0.00682108,3130.0,3129.1,2.68258852]
["bitfinex","ETHUSD",1641907210525,0.00682108,3130.0,3129.3,1.22513523]
["bitfinex","ETHUSD",1641907210729,0.00625266,3129.9,3129.1,4.07701144]
["bitfinex","ETHUSD",1641907210926,0.79894,3130.2,3129.1,4.07701144]
["bitfinex","ETHUSD",1641907210927,0.3,3130.1,3129.1,4.07701144]
["bitfinex","ETHUSD",1641907211125,0.3,3130.1,3129.2,0.00397896]
["bitfinex","ETHUSD",1641907211328,1.10009685,3130.1,3129.2,2.43064031]
["bitfinex","ETHUSD",1641907211627,1.10009685,3130.1,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907212028,1.10009685,3130.1,3129.2,0.93273821]
["bitfinex","ETHUSD",1641907212228,1.10009685,3130.1,3129.2,2.45561834]
["bitfinex","ETHUSD",1641907212428,1.89903685,3130.1,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907212628,2.89903685,3130.1,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907212982,0.3,3130.0,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907213675,0.3,3130.0,3129.1,0.00454739]
["bitfinex","ETHUSD",1641907213978,0.79908,3129.7,3129.1,0.00454739]
["bitfinex","ETHUSD",1641907214175,0.464,3129.6,3129.1,0.00454739]
["bitfinex","ETHUSD",1641907214378,0.764,3129.6,3129.1,2.71672128]
["bitfinex","ETHUSD",1641907214878,0.83451833,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641907215078,0.464,3129.4,3129.2,0.00397896]
["bitfinex","ETHUSD",1641907215277,0.764,3129.4,3129.2,0.00397896]
["bitfinex","ETHUSD",1641907215678,1.764,3129.4,3129.1,0.00454739]
["bitfinex","ETHUSD",1641907215884,0.764,3129.4,3129.1,0.00454739]
["bitfinex","ETHUSD",1641907216276,0.3,3129.4,3129.3,2.71672128]
["bitfinex","ETHUSD",1641907216477,0.83444837,3129.9,3129.3,3.64030302]
["bitfinex","ETHUSD",1641907216478,1.59806,3129.8,3129.3,3.64030302]
["bitfinex","ETHUSD",1641907216726,1.0,3129.8,3129.3,0.92699228]
["bitfinex","ETHUSD",1641907216925,1.3,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907217125,0.3,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907217328,1.0,3130.0,3129.4,4.33914605]
["bitfinex","ETHUSD",1641907217526,1.3,3130.0,3129.4,4.33914605]
["bitfinex","ETHUSD",1641907217725,1.6,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907218129,1.6,3130.0,3129.5,1.62185634]
["bitfinex","ETHUSD",1641907218431,1.6,3130.0,3129.6,0.00170527]
["bitfinex","ETHUSD",1641907218828,2.8631415,3130.0,3129.6,0.00170527]
["bitfinex","ETHUSD",1641907219028,2.8631415,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907219029,0.79907,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907219426,1.39907,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907219826,1.39907,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907220026,0.3,3129.6,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907220226,0.79905,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907220501,0.3,3129.6,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907220691,1.09907,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907220996,1.39907,3129.8,3129.4,2.7195634]
["bitfinex","ETHUSD",1641907221393,1.39907,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907221892,1.39907,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907222092,1.39907,3129.8,3129.4,2.7195634]
["bitfinex","ETHUSD",1641907222494,2.99732,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907222898,1.79909,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907223097,0.79911,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907223503,1.39911,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907224097,1.09911,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907224330,1.09911,3129.6,3129.5,2.71672128]
["bitfinex","ETHUSD",1641907224732,1.09911,3129.6,3129.5,2.71899497]
["bitfinex","ETHUSD",1641907224929,1.09911,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907225430,1.09911,3129.6,3129.2,2.72070024]
["bitfinex","ETHUSD",1641907225830,1.09911,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907226037,1.09911,3129.6,3129.3,2.72013182]
["bitfinex","ETHUSD",1641907226330,1.09911,3129.6,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907227238,1.09911,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907227433,1.09911,3129.6,3129.4,2.71672128]
["bitfinex","ETHUSD",1641907227834,1.09911,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641907228278,1.09911,3129.6,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907228478,1.39911,3129.6,3129.4,0.00284212]
["bitfinex","ETHUSD",1641907228877,1.39911,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1641907229878,1.39911,3129.6,3129.2,1.28113182]
["bitfinex","ETHUSD",1641907230178,0.79912,3129.4,3128.9,1.61958265]
["bitfinex","ETHUSD",1641907230480,1.09912,3129.4,3129.0,0.00170527]
["bitfinex","ETHUSD",1641907230676,1.09912,3129.4,3128.9,1.55728792]
["bitfinex","ETHUSD",1641907231077,0.00170527,3129.3,3128.8,5.55294782]
["bitfinex","ETHUSD",1641907231282,0.00170527,3129.3,3128.9,3.76488084]
["bitfinex","ETHUSD",1641907231485,0.00113685,3129.2,3128.9,6.20143701]
["bitfinex","ETHUSD",1641907231928,0.799,3130.0,3128.9,6.20143701]
["bitfinex","ETHUSD",1641907231929,0.00454739,3129.8,3128.9,6.20143701]
["bitfinex","ETHUSD",1641907232236,0.00397896,3129.7,3129.4,1.53264047]
["bitfinex","ETHUSD",1641907232628,0.00341054,3129.6,3129.4,1.53264047]
["bitfinex","ETHUSD",1641907233028,0.00284212,3129.5,3129.4,1.53264047]
["bitfinex","ETHUSD",1641907233629,0.00284212,3129.5,3129.1,2.43655617]
["bitfinex","ETHUSD",1641907233832,0.00284212,3129.5,3129.2,2.43655617]
["bitfinex","ETHUSD",1641907234027,0.79905,3129.7,3129.2,2.43655617]
["bitfinex","ETHUSD",1641907234028,0.00227369,3129.4,3129.2,2.43655617]
["bitfinex","ETHUSD",1641907234429,0.00170527,3129.3,3129.2,2.43655617]
["bitfinex","ETHUSD",1641907234629,0.00170527,3129.3,3129.2,3.80364711]
["bitfinex","ETHUSD",1641907234829,0.00170527,3129.3,3129.2,1.36709094]
["bitfinex","ETHUSD",1641907238083,0.00170527,3129.3,3129.0,2.43655617]
["bitfinex","ETHUSD",1641907238482,0.00113685,3129.2,3129.0,2.43655617]
["bitfinex","ETHUSD",1641907238685,0.00113685,3129.2,3128.9,2.43655617]
["bitfinex","ETHUSD",1641907238989,0.464,3129.2,3128.9,2.43655617]
["bitfinex","ETHUSD",1641907239429,0.79923,3129.0,3128.6,3.75253871]
["bitfinex","ETHUSD",1641907239827,1.09923,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1641907240834,1.09923,3129.0,3128.8,1.62656464]
["bitfinex","ETHUSD",1641907241131,1.464,3129.2,3128.8,1.62656464]
["bitfinex","ETHUSD",1641907241132,1.764,3129.2,3128.8,1.62656464]
["bitfinex","ETHUSD",1641907241431,1.3,3129.2,3129.1,1.47267846]
["bitfinex","ETHUSD",1641907241635,0.3,3129.2,3129.1,1.47267846]
["bitfinex","ETHUSD",1641907241928,0.00113685,3129.2,3129.1,1.47267846]
["bitfinex","ETHUSD",1641907242986,0.00113685,3129.2,3129.0,1.62656464]
["bitfinex","ETHUSD",1641907243676,0.00113685,3129.2,3129.1,1.62656464]
["bitfinex","ETHUSD",1641907243878,0.30113685,3129.2,3129.1,1.62656464]
["bitfinex","ETHUSD",1641907244079,0.30113685,3129.2,3129.0,1.62656464]
["bitfinex","ETHUSD",1641907244282,0.30113685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907246833,0.30113685,3129.2,3129.0,1.62656464]
["bitfinex","ETHUSD",1641907247333,0.30113685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907248832,0.30113685,3129.2,3128.8,1.62656464]
["bitfinex","ETHUSD",1641907249233,0.30113685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907252481,0.00113685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907252982,0.00113685,3129.2,3129.0,1.62656464]
["bitfinex","ETHUSD",1641907254081,0.00113685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907254535,0.00113685,3129.2,3129.1,2.71695423]
["bitfinex","ETHUSD",1641907255236,0.00113685,3129.2,3128.9,4.34351887]
["bitfinex","ETHUSD",1641907255636,0.00113685,3129.2,3129.1,2.71695423]
["bitfinex","ETHUSD",1641907256037,0.00113685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907256436,0.80033685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907256839,0.3,3129.1,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907257441,0.80033685,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907257639,0.3,3129.1,3129.0,1.62656464]
["bitfinex","ETHUSD",1641907258294,0.3,3129.1,3128.8,4.34351887]
["bitfinex","ETHUSD",1641907258892,0.3,3129.1,3129.0,2.71695423]
["bitfinex","ETHUSD",1641907259293,0.3,3129.1,3128.9,4.34351887]
["bitfinex","ETHUSD",1641907260094,0.3,3129.1,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907260492,0.27158613,3129.2,3128.9,1.62656464]
["bitfinex","ETHUSD",1641907260892,0.27158613,3129.2,3129.0,1.62656464]
["bitfinex","ETHUSD",1641907262538,0.27158613,3129.2,3128.8,5.1535104]
["bitfinex","ETHUSD",1641907262539,0.27158613,3129.2,3128.8,6.78007504]
["bitfinex","ETHUSD",1641907262732,0.03748506,3129.1,3128.8,4.34351887]
["bitfinex","ETHUSD",1641907263132,0.3,3129.1,3128.9,2.71695423]
["bitfinex","ETHUSD",1641907263534,1.09924,3129.1,3128.9,2.71695423]
["bitfinex","ETHUSD",1641907263935,0.3,3129.1,3128.9,2.71695423]
["bitfinex","ETHUSD",1641907264940,0.3,3129.1,3128.8,2.71695423]
["bitfinex","ETHUSD",1641907265591,3.19471699,3129.1,3128.8,2.71695423]
["bitfinex","ETHUSD",1641907265793,0.464,3129.0,3128.8,2.71695423]
["bitfinex","ETHUSD",1641907265990,1.464,3129.0,3128.8,2.71695423]
["bitfinex","ETHUSD",1641907266189,2.62255527,3128.9,3128.7,0.00170527]
["bitfinex","ETHUSD",1641907266390,6.8,3128.8,3128.7,0.00170527]
["bitfinex","ETHUSD",1641907266594,6.0,3128.7,3128.4,1.56540676]
["bitfinex","ETHUSD",1641907266789,6.0,3128.7,3128.2,5.1535104]
["bitfinex","ETHUSD",1641907266790,4.32527987,3128.6,3128.2,5.1535104]
["bitfinex","ETHUSD",1641907266989,6.32527987,3128.6,3128.2,5.1535104]
["bitfinex","ETHUSD",1641907267189,6.82998305,3128.5,3127.9,3.24874156]
["bitfinex","ETHUSD",1641907267390,3.86251606,3128.4,3127.9,3.24874156]
["bitfinex","ETHUSD",1641907267589,5.54249911,3128.4,3128.0,0.00170527]
["bitfinex","ETHUSD",1641907267798,5.54249911,3128.4,3127.9,3.24874156]
["bitfinex","ETHUSD",1641907267799,8.34933,3128.2,3127.9,3.24874156]
["bitfinex","ETHUSD",1641907267992,3.79592107,3128.1,3127.1,3.24874156]
["bitfinex","ETHUSD",1641907268291,3.79592107,3128.1,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907268292,4.79592107,3128.1,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907269095,0.79964,3128.0,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907269326,0.464,3127.9,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907269527,0.79962,3127.7,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907269728,0.3,3127.6,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907270628,0.63497747,3127.6,3127.2,0.00454738]
["bitfinex","ETHUSD",1641907271028,0.33497747,3127.6,3127.5,1.38531677]
["bitfinex","ETHUSD",1641907271429,0.33497747,3127.6,3127.5,1.38815888]
["bitfinex","ETHUSD",1641907275284,0.33497747,3127.6,3127.5,3.83412293]
["bitfinex","ETHUSD",1641907276732,0.33497747,3127.6,3127.5,2.44880616]
["bitfinex","ETHUSD",1641907278532,0.33497747,3127.6,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907281900,0.33497747,3127.6,3127.5,1.63364493]
["bitfinex","ETHUSD",1641907282102,1.33497747,3127.6,3127.5,1.63364493]
["bitfinex","ETHUSD",1641907282605,0.33497747,3127.6,3127.5,1.63364493]
["bitfinex","ETHUSD",1641907283101,0.33497747,3127.6,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907283702,0.33497747,3127.6,3127.5,1.63364493]
["bitfinex","ETHUSD",1641907285337,0.33497747,3127.6,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907286041,0.33497747,3127.6,3127.5,5.04880616]
["bitfinex","ETHUSD",1641907286541,0.33497747,3127.6,3127.5,2.44880616]
["bitfinex","ETHUSD",1641907286936,0.33497747,3127.6,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907287998,0.33497747,3127.6,3127.5,2.72046386]
["bitfinex","ETHUSD",1641907289192,0.83488828,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907289591,0.83488828,3128.2,3127.5,2.71989544]
["bitfinex","ETHUSD",1641907289592,1.63436828,3128.2,3127.5,2.71989544]
["bitfinex","ETHUSD",1641907289992,1.63436828,3128.2,3127.6,0.00227369]
["bitfinex","ETHUSD",1641907290791,2.93436828,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907290994,1.93436828,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907291196,1.0,3128.1,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907291591,2.93436828,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907291836,0.79954,3128.0,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907292039,1.09954,3128.0,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907292936,0.79954,3128.0,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907293936,0.27076165,3127.7,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907295988,1.07035165,3127.7,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907296187,7.214,3127.6,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907296588,8.214,3127.6,3127.5,0.00284211]
["bitfinex","ETHUSD",1641907296793,6.75,3127.5,3127.4,2.23781477]
["bitfinex","ETHUSD",1641907296987,8.514,3127.5,3126.4,3.8266]
["bitfinex","ETHUSD",1641907297188,0.79979,3127.0,3126.4,3.8266]
["bitfinex","ETHUSD",1641907297389,2.20709,3127.0,3126.5,0.00568424]
["bitfinex","ETHUSD",1641907297591,3.20709,3127.0,3126.5,2.62110118]
["bitfinex","ETHUSD",1641907297790,3.20709,3127.0,3126.5,1.46199506]
["bitfinex","ETHUSD",1641907297988,2.20709,3127.0,3126.6,0.00511581]
["bitfinex","ETHUSD",1641907298387,3.20709,3127.0,3126.6,0.00511581]
["bitfinex","ETHUSD",1641907299232,0.04354302,3126.9,3126.6,0.00511581]
["bitfinex","ETHUSD",1641907299433,3.20709,3127.0,3126.2,0.00738951]
["bitfinex","ETHUSD",1641907299434,2.26379,3127.0,3126.2,0.00738951]
["bitfinex","ETHUSD",1641907299633,1.26379,3127.0,3126.1,2.55880645]
["bitfinex","ETHUSD",1641907299833,1.26379,3127.0,3125.9,6.69052245]
["bitfinex","ETHUSD",1641907300035,0.00397897,3126.9,3126.1,1.43006545]
["bitfinex","ETHUSD",1641907300237,0.00397897,3126.9,3126.6,2.41878368]
["bitfinex","ETHUSD",1641907300435,1.26379,3127.0,3126.6,2.41878368]
["bitfinex","ETHUSD",1641907300436,0.00341054,3126.8,3126.6,2.41878368]
["bitfinex","ETHUSD",1641907300636,0.79986,3126.7,3126.6,2.41878368]
["bitfinex","ETHUSD",1641907300938,0.80270212,3126.7,3126.6,2.41878368]
["bitfinex","ETHUSD",1641907301137,0.80189892,3126.7,3126.6,2.41878368]
["bitfinex","ETHUSD",1641907302039,0.80189892,3126.7,3126.5,2.41878368]
["bitfinex","ETHUSD",1641907302435,0.0022737,3126.6,3126.5,2.41878368]
["bitfinex","ETHUSD",1641907303082,0.0022737,3126.6,3126.4,2.41878368]
["bitfinex","ETHUSD",1641907303382,0.7990568,3126.7,3126.4,2.41878368]
["bitfinex","ETHUSD",1641907303383,0.00170527,3126.5,3126.4,2.41878368]
["bitfinex","ETHUSD",1641907303777,0.0022737,3126.5,3126.4,2.41878368]
["bitfinex","ETHUSD",1641907304380,0.4662737,3126.5,3126.4,2.41878368]
["bitfinex","ETHUSD",1641907304582,1.0662737,3126.5,3126.2,2.41878368]
["bitfinex","ETHUSD",1641907304781,0.80002,3126.4,3126.2,2.41878368]
["bitfinex","ETHUSD",1641907304981,0.764,3126.3,3126.2,2.41878368]
["bitfinex","ETHUSD",1641907305382,1.064,3126.3,3126.2,2.41878368]
["bitfinex","ETHUSD",1641907305782,1.064,3126.3,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907306183,1.064,3126.3,3125.7,0.00284212]
["bitfinex","ETHUSD",1641907306184,1.60019,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641907306385,1.60019,3126.2,3125.2,2.41878368]
["bitfinex","ETHUSD",1641907306386,0.464,3126.1,3125.6,0.00341054]
["bitfinex","ETHUSD",1641907306584,0.464,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641907306585,0.764,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641907306849,1.64459541,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641907307044,2.64459541,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641907307647,0.80013,3125.9,3125.3,0.00511581]
["bitfinex","ETHUSD",1641907307848,1.60062,3125.6,3125.2,0.00568423]
["bitfinex","ETHUSD",1641907308046,1.60062,3125.6,3125.1,2.41878368]
["bitfinex","ETHUSD",1641907308047,4.1,3125.4,3125.1,2.41878368]
["bitfinex","ETHUSD",1641907308248,1.464,3125.5,3125.0,0.5533336]
["bitfinex","ETHUSD",1641907308249,1.0,3125.2,3125.0,2.97211728]
["bitfinex","ETHUSD",1641907308447,0.464,3125.1,3125.0,2.97211728]
["bitfinex","ETHUSD",1641907308647,0.464,3125.1,3125.0,4.18445557]
["bitfinex","ETHUSD",1641907308949,0.00113684,3125.4,3125.0,2.90925413]
["bitfinex","ETHUSD",1641907309247,0.00113684,3125.4,3125.2,3.0]
["bitfinex","ETHUSD",1641907309452,0.00113684,3125.4,3125.0,0.49047045]
["bitfinex","ETHUSD",1641907309850,0.31972491,3125.1,3125.0,2.02807505]
["bitfinex","ETHUSD",1641907310497,0.31972491,3125.1,3125.0,0.49047045]
["bitfinex","ETHUSD",1641907316956,0.31972491,3125.1,3125.0,3.20968554]
["bitfinex","ETHUSD",1641907320782,0.00113684,3125.4,3125.0,5.60169703]
["bitfinex","ETHUSD",1641907321383,0.00113684,3125.4,3125.0,5.90169703]
["bitfinex","ETHUSD",1641907321586,0.00113684,3125.4,3125.1,2.71921509]
["bitfinex","ETHUSD",1641907321832,0.00113684,3125.4,3125.2,3.31766408]
["bitfinex","ETHUSD",1641907322032,0.00113684,3125.4,3125.3,8.11879418]
["bitfinex","ETHUSD",1641907322232,0.00113684,3125.4,3125.3,11.06425658]
["bitfinex","ETHUSD",1641907323033,3.684e-05,3125.4,3125.3,11.06425658]
["bitfinex","ETHUSD",1641907323238,0.83529052,3126.9,3125.4,6.75]
["bitfinex","ETHUSD",1641907323436,0.27076165,3127.7,3125.8,0.79964]
["bitfinex","ETHUSD",1641907323437,2.54384451,3127.7,3125.8,0.79964]
["bitfinex","ETHUSD",1641907323736,0.00682109,3126.6,3126.1,0.01238369]
["bitfinex","ETHUSD",1641907323936,0.00682109,3126.6,3126.1,3.35610063]
["bitfinex","ETHUSD",1641907324134,0.00625266,3126.5,3126.2,1.18678047]
["bitfinex","ETHUSD",1641907324434,0.00568424,3126.4,3126.2,2.1255599]
["bitfinex","ETHUSD",1641907324634,0.00568424,3126.4,3126.2,4.84477499]
["bitfinex","ETHUSD",1641907324835,0.83512772,3127.5,3126.8,1.34993195]
["bitfinex","ETHUSD",1641907325040,0.83512772,3127.5,3126.5,0.7995775]
["bitfinex","ETHUSD",1641907325236,0.00625265,3127.4,3126.3,8.66499694]
["bitfinex","ETHUSD",1641907325490,0.00625265,3127.4,3126.7,0.93753754]
["bitfinex","ETHUSD",1641907325686,0.00568423,3127.3,3126.7,0.93753754]
["bitfinex","ETHUSD",1641907326085,0.00511581,3127.2,3126.8,1.53238916]
["bitfinex","ETHUSD",1641907326585,0.00454738,3127.1,3126.8,4.25160425]
["bitfinex","ETHUSD",1641907326784,0.00454738,3127.1,3126.8,2.71921509]
["bitfinex","ETHUSD",1641907326986,0.00397896,3127.0,3126.4,2.71921509]
["bitfinex","ETHUSD",1641907327385,0.00341054,3126.9,3126.4,2.71921509]
["bitfinex","ETHUSD",1641907327785,0.00284211,3126.8,3126.7,1.48569038]
["bitfinex","ETHUSD",1641907328186,0.00284211,3126.8,3126.6,0.79106752]
["bitfinex","ETHUSD",1641907328685,0.00227369,3126.7,3126.6,0.79106752]
["bitfinex","ETHUSD",1641907329731,0.00227369,3126.7,3126.4,1.52669065]
["bitfinex","ETHUSD",1641907330136,0.00170527,3126.6,3126.2,2.7059506]
["bitfinex","ETHUSD",1641907330332,0.00170527,3126.6,3126.0,1.2098]
["bitfinex","ETHUSD",1641907330532,0.00113684,3126.5,3126.0,1.2098]
["bitfinex","ETHUSD",1641907330732,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1641907330930,1.00568423,3127.3,3126.1,0.00113685]
["bitfinex","ETHUSD",1641907331229,0.00511581,3127.2,3126.1,1.96195625]
["bitfinex","ETHUSD",1641907331430,0.79985,3126.7,3126.1,1.15089654]
["bitfinex","ETHUSD",1641907331632,0.79985,3126.7,3126.1,0.00113685]
["bitfinex","ETHUSD",1641907331830,0.03837674,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1641907332031,0.00170527,3126.6,3126.0,0.00170527]
["bitfinex","ETHUSD",1641907332329,0.00170527,3126.6,3125.7,4.07701144]
["bitfinex","ETHUSD",1641907332330,0.00113684,3126.5,3125.8,0.00284212]
["bitfinex","ETHUSD",1641907332735,0.00170527,3126.6,3126.4,2.41420226]
["bitfinex","ETHUSD",1641907333180,0.00113684,3126.5,3126.4,2.41420226]
["bitfinex","ETHUSD",1641907334485,2.78578664,3126.5,3126.4,2.41420226]
["bitfinex","ETHUSD",1641907334685,3.24978664,3126.5,3126.4,2.41420226]
["bitfinex","ETHUSD",1641907334888,4.24978664,3126.5,3126.3,2.41420226]
["bitfinex","ETHUSD",1641907335084,7.4738543,3126.4,3126.3,2.41420226]
["bitfinex","ETHUSD",1641907335288,4.1878543,3126.4,3126.3,2.41420226]
["bitfinex","ETHUSD",1641907335585,4.9878043,3126.4,3126.3,2.41420226]
["bitfinex","ETHUSD",1641907335785,4.9878043,3126.4,3126.2,1.63136956]
["bitfinex","ETHUSD",1641907335786,2.26395,3126.4,3126.2,1.63136956]
["bitfinex","ETHUSD",1641907336188,1.26395,3126.4,3126.2,1.63136956]
["bitfinex","ETHUSD",1641907336737,1.26395,3126.4,3126.2,2.41420226]
["bitfinex","ETHUSD",1641907336937,1.56395,3126.4,3126.2,2.41420226]
["bitfinex","ETHUSD",1641907337339,1.56395,3126.4,3126.1,2.41420226]
["bitfinex","ETHUSD",1641907337948,1.26395,3126.4,3126.3,1.63132067]
["bitfinex","ETHUSD",1641907338540,1.56395,3126.4,3126.2,1.63132067]
["bitfinex","ETHUSD",1641907339342,1.56395,3126.4,3126.3,1.63132067]
["bitfinex","ETHUSD",1641907339741,1.56395,3126.4,3126.1,2.41420226]
["bitfinex","ETHUSD",1641907340492,1.56395,3126.4,3126.3,1.6313635]
["bitfinex","ETHUSD",1641907340680,4.22258742,3126.4,3126.3,1.6313635]
["bitfinex","ETHUSD",1641907341081,5.22258742,3126.4,3126.2,1.6313635]
["bitfinex","ETHUSD",1641907341379,1.0,3126.3,3126.2,1.6313635]
["bitfinex","ETHUSD",1641907341781,0.8,3126.2,3125.9,0.1913635]
["bitfinex","ETHUSD",1641907342082,0.8,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641907342781,3.4301709,3126.2,3125.9,0.12906877]
["bitfinex","ETHUSD",1641907343184,1.83475275,3126.1,3125.9,0.12906877]
["bitfinex","ETHUSD",1641907343382,2.66460369,3126.0,3125.9,0.12906877]
["bitfinex","ETHUSD",1641907343684,1.464,3126.0,3125.9,0.12906877]
["bitfinex","ETHUSD",1641907344341,1.464,3126.0,3125.9,2.71911016]
["bitfinex","ETHUSD",1641907344942,0.464,3126.0,3125.9,2.71911016]
["bitfinex","ETHUSD",1641907345143,1.464,3126.0,3125.5,2.41420226]
["bitfinex","ETHUSD",1641907345343,0.464,3126.0,3125.5,2.41420226]
["bitfinex","ETHUSD",1641907345545,2.2641,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1641907345742,1.2641,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1641907345943,2.2641,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1641907347549,1.2641,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1641907347749,2.2641,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1641907348185,2.2641,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907348382,1.2641,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907348581,2.2641,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907348781,1.2641,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907349184,1.2641,3126.0,3125.5,2.41704438]
["bitfinex","ETHUSD",1641907349982,0.464,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907350183,0.364,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907350384,0.37075275,3126.1,3125.5,0.00284212]
["bitfinex","ETHUSD",1641907350792,0.37075275,3126.1,3125.7,2.41420226]
["bitfinex","ETHUSD",1641907351184,0.37075275,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1641907351586,1.17076275,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1641907352035,1.17076275,3126.1,3126.0,1.63138197]
["bitfinex","ETHUSD",1641907352836,1.47076275,3126.1,3126.0,1.63138197]
["bitfinex","ETHUSD",1641907353036,1.77076275,3126.1,3126.0,1.63138197]
["bitfinex","ETHUSD",1641907353440,1.77076275,3126.1,3125.8,1.63251882]
["bitfinex","ETHUSD",1641907354036,1.63476275,3126.1,3126.0,2.71911016]
["bitfinex","ETHUSD",1641907354637,1.63476275,3126.1,3125.9,1.63138197]
["bitfinex","ETHUSD",1641907355040,1.63476275,3126.1,3126.0,1.63138197]
["bitfinex","ETHUSD",1641907355239,1.63476275,3126.1,3126.0,4.35049213]
["bitfinex","ETHUSD",1641907355686,1.93476275,3126.1,3126.0,4.35049213]
["bitfinex","ETHUSD",1641907355885,2.23476275,3126.1,3125.9,1.63138197]
["bitfinex","ETHUSD",1641907357085,2.23476275,3126.1,3125.8,1.63251882]
["bitfinex","ETHUSD",1641907357286,1.93476275,3126.1,3125.8,1.63251882]
["bitfinex","ETHUSD",1641907357485,1.63476275,3126.1,3125.8,0.19251882]
["bitfinex","ETHUSD",1641907357687,0.00113684,3126.0,3125.9,2.71911016]
["bitfinex","ETHUSD",1641907358086,0.00113684,3126.0,3125.7,2.41420226]
["bitfinex","ETHUSD",1641907358789,0.00113684,3126.0,3125.6,2.41420226]
["bitfinex","ETHUSD",1641907360465,0.00113684,3126.0,3125.5,2.41420226]
["bitfinex","ETHUSD",1641907360866,0.00113684,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1641907361066,0.00113684,3126.0,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907361572,0.00113684,3126.0,3125.6,2.41533911]
["bitfinex","ETHUSD",1641907361768,0.00113684,3126.0,3125.7,2.41420226]
["bitfinex","ETHUSD",1641907362366,0.00113684,3126.0,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907363184,0.00113684,3126.0,3125.7,2.41420226]
["bitfinex","ETHUSD",1641907363686,0.00113684,3126.0,3125.6,2.41533911]
["bitfinex","ETHUSD",1641907366585,0.00113684,3126.0,3125.9,1.63144545]
["bitfinex","ETHUSD",1641907367634,0.00113684,3126.0,3125.8,1.63144545]
["bitfinex","ETHUSD",1641907368235,0.00113684,3126.0,3125.9,1.63144545]
["bitfinex","ETHUSD",1641907369638,0.46513684,3126.0,3125.9,1.63144545]
["bitfinex","ETHUSD",1641907370038,1.0,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907370238,1.80019,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907370687,2.10019,3125.8,3125.6,1.6325823]
["bitfinex","ETHUSD",1641907370884,3.10019,3125.8,3125.6,1.5325823]
["bitfinex","ETHUSD",1641907371485,3.10019,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907371686,2.10019,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907371888,2.10132684,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907372090,1.80132684,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907372287,1.80132684,3125.8,3125.6,1.5325823]
["bitfinex","ETHUSD",1641907372484,1.10132684,3125.8,3125.6,1.5325823]
["bitfinex","ETHUSD",1641907372886,2.10132684,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907373487,2.10132684,3125.8,3125.6,1.5325823]
["bitfinex","ETHUSD",1641907374088,2.10132684,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907374341,1.80132684,3125.8,3125.7,2.71911016]
["bitfinex","ETHUSD",1641907374935,1.80132684,3125.8,3125.5,2.41420226]
["bitfinex","ETHUSD",1641907375533,0.80132684,3125.8,3125.5,2.41420226]
["bitfinex","ETHUSD",1641907375734,1.80132684,3125.8,3125.5,2.41420226]
["bitfinex","ETHUSD",1641907376234,1.80132684,3125.8,3125.5,0.97320226]
["bitfinex","ETHUSD",1641907376435,0.80132684,3125.8,3125.5,0.97320226]
["bitfinex","ETHUSD",1641907376635,1.80132684,3125.8,3125.3,3.24874156]
["bitfinex","ETHUSD",1641907376836,1.10132684,3125.8,3125.6,2.71911016]
["bitfinex","ETHUSD",1641907377037,2.10132684,3125.8,3125.6,2.71911016]
["bitfinex","ETHUSD",1641907377240,2.10132684,3125.8,3125.6,2.65511016]
["bitfinex","ETHUSD",1641907377436,2.10132684,3125.8,3125.4,2.65624701]
["bitfinex","ETHUSD",1641907378288,2.10132684,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1641907378686,2.10132684,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907379287,1.80132684,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907379688,0.80132684,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907379891,1.80132684,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907380088,1.80132684,3125.8,3125.7,1.62907682]
["bitfinex","ETHUSD",1641907380487,0.80132684,3125.8,3125.7,1.62907682]
["bitfinex","ETHUSD",1641907380689,1.80132684,3125.8,3125.7,1.62907682]
["bitfinex","ETHUSD",1641907380992,2.10132684,3125.8,3125.7,1.62907682]
["bitfinex","ETHUSD",1641907381834,2.57622085,3125.8,3125.6,1.62907682]
["bitfinex","ETHUSD",1641907382837,7.214,3125.7,3125.6,1.62907682]
["bitfinex","ETHUSD",1641907383046,7.214,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907383047,6.75,3125.6,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907383239,1.26437,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1641907383437,1.26437,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1641907383438,2.26437,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1641907384053,6.75,3125.4,3125.0,0.4893336]
["bitfinex","ETHUSD",1641907384243,2.86532,3125.3,3125.0,0.4893336]
["bitfinex","ETHUSD",1641907384437,4.16532,3125.3,3125.0,0.4893336]
["bitfinex","ETHUSD",1641907384841,3.36488,3125.3,3125.0,0.4893336]
["bitfinex","ETHUSD",1641907385046,1.464,3125.3,3125.0,0.4893336]
["bitfinex","ETHUSD",1641907385239,0.83679952,3125.4,3125.2,1.42854198]
["bitfinex","ETHUSD",1641907385889,0.83679952,3125.4,3125.2,2.36031863]
["bitfinex","ETHUSD",1641907386288,0.83679952,3125.4,3125.2,1.42854198]
["bitfinex","ETHUSD",1641907387389,0.83679952,3125.4,3125.2,3.87274645]
["bitfinex","ETHUSD",1641907388489,0.83679952,3125.4,3125.3,2.44420447]
["bitfinex","ETHUSD",1641907388891,0.83679952,3125.4,3125.2,3.87274645]
["bitfinex","ETHUSD",1641907390534,0.00113684,3125.4,3125.2,3.87274645]
["bitfinex","ETHUSD",1641907391336,0.00113684,3125.4,3125.3,2.44420447]
["bitfinex","ETHUSD",1641907393496,0.00113684,3125.4,3125.3,2.74420447]
["bitfinex","ETHUSD",1641907393699,0.00113684,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1641907394099,0.00113684,3125.4,3125.2,1.99321224]
["bitfinex","ETHUSD",1641907394297,0.00113684,3125.4,3125.2,2.29321224]
["bitfinex","ETHUSD",1641907394700,1.0,3125.8,3125.4,6.75]
["bitfinex","ETHUSD",1641907394899,1.0,3125.8,3125.4,7.54981]
["bitfinex","ETHUSD",1641907395101,0.00180527,3125.8,3125.5,5.6498011]
["bitfinex","ETHUSD",1641907395305,0.00180527,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1641907395901,0.7999,3126.6,3126.1,0.79896915]
["bitfinex","ETHUSD",1641907396102,0.7999,3126.6,3125.7,3.26193208]
["bitfinex","ETHUSD",1641907396753,1.0999,3126.6,3125.7,3.26193208]
["bitfinex","ETHUSD",1641907396952,1.0999,3126.6,3126.1,1.63100792]
["bitfinex","ETHUSD",1641907397753,0.34108935,3126.2,3126.1,1.63100792]
["bitfinex","ETHUSD",1641907397958,1.14108935,3126.2,3126.1,1.63100792]
["bitfinex","ETHUSD",1641907398253,1.14393147,3126.2,3126.1,1.63100792]
["bitfinex","ETHUSD",1641907398452,1.44393147,3126.2,3126.1,1.63100792]
["bitfinex","ETHUSD",1641907398954,1.14393147,3126.2,3126.1,1.63100792]
["bitfinex","ETHUSD",1641907399159,0.34393147,3126.2,3126.0,2.32671141]
["bitfinex","ETHUSD",1641907399555,0.0022737,3126.1,3126.0,2.32671141]
["bitfinex","ETHUSD",1641907399852,0.0022737,3126.1,3126.0,0.69570349]
["bitfinex","ETHUSD",1641907400252,0.0022737,3126.1,3126.0,0.99570349]
["bitfinex","ETHUSD",1641907400500,0.0022737,3126.1,3126.0,1.79559229]
["bitfinex","ETHUSD",1641907406445,0.0022737,3126.1,3126.0,0.99570349]
["bitfinex","ETHUSD",1641907407241,0.0022737,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1641907408098,0.0022737,3126.1,3125.8,2.44651188]
["bitfinex","ETHUSD",1641907408494,0.34108935,3126.2,3125.8,2.44651188]
["bitfinex","ETHUSD",1641907408495,0.00170528,3126.0,3125.8,2.74651188]
["bitfinex","ETHUSD",1641907408695,0.08176222,3126.7,3125.8,2.74651188]
["bitfinex","ETHUSD",1641907408904,0.54576222,3126.7,3125.8,2.74651188]
["bitfinex","ETHUSD",1641907409096,0.00170527,3126.3,3125.8,0.3]
["bitfinex","ETHUSD",1641907409299,0.00170527,3126.3,3125.7,1.14803962]
["bitfinex","ETHUSD",1641907409496,0.00113684,3126.2,3125.7,1.14803962]
["bitfinex","ETHUSD",1641907409697,0.00113684,3126.2,3125.8,0.00113684]
["bitfinex","ETHUSD",1641907409998,1.07880159,3126.4,3125.8,0.00113684]
["bitfinex","ETHUSD",1641907410901,0.27884159,3126.4,3125.8,0.00113684]
["bitfinex","ETHUSD",1641907411099,0.27884159,3126.4,3125.8,2.32497539]
["bitfinex","ETHUSD",1641907411500,0.27884159,3126.4,3125.8,0.00113684]
["bitfinex","ETHUSD",1641907411739,0.27884159,3126.4,3125.8,4.83730913]
["bitfinex","ETHUSD",1641907412239,0.00341054,3126.6,3126.2,1.14996559]
["bitfinex","ETHUSD",1641907412541,0.00284211,3126.5,3126.2,1.44996559]
["bitfinex","ETHUSD",1641907412940,0.08176222,3126.7,3126.3,2.44651188]
["bitfinex","ETHUSD",1641907412941,0.00227369,3126.4,3126.3,2.44651188]
["bitfinex","ETHUSD",1641907414340,0.00227369,3126.4,3126.2,1.44996559]
["bitfinex","ETHUSD",1641907415341,0.00227369,3126.4,3126.2,0.3]
["bitfinex","ETHUSD",1641907415587,0.00227369,3126.4,3126.1,1.0998187]
["bitfinex","ETHUSD",1641907415788,0.00227369,3126.4,3126.3,4.3469949]
["bitfinex","ETHUSD",1641907415989,0.00227369,3126.4,3126.3,4.6469949]
["bitfinex","ETHUSD",1641907416191,0.00227369,3126.4,3126.3,0.3]
["bitfinex","ETHUSD",1641907416487,0.00227369,3126.4,3126.2,4.6469949]
["bitfinex","ETHUSD",1641907416887,0.00227369,3126.4,3126.3,5.80204084]
["bitfinex","ETHUSD",1641907418991,0.00227369,3126.4,3126.3,4.3469949]
["bitfinex","ETHUSD",1641907419647,3.05227369,3126.4,3126.3,4.3469949]
["bitfinex","ETHUSD",1641907420043,4.05227369,3126.4,3126.3,4.3469949]
["bitfinex","ETHUSD",1641907420444,4.05227369,3126.4,3126.2,2.71861612]
["bitfinex","ETHUSD",1641907420645,1.0,3126.3,3126.2,2.71861612]
["bitfinex","ETHUSD",1641907421244,1.0,3126.3,3125.8,2.87041562]
["bitfinex","ETHUSD",1641907421245,1.0,3126.3,3125.9,2.71861612]
["bitfinex","ETHUSD",1641907421644,0.00113684,3126.2,3125.9,2.71861612]
["bitfinex","ETHUSD",1641907421844,0.00113684,3126.2,3125.8,1.62951562]
["bitfinex","ETHUSD",1641907422546,0.80114684,3126.2,3125.8,1.62951562]
["bitfinex","ETHUSD",1641907423001,0.04129364,3126.1,3125.8,1.62951562]
["bitfinex","ETHUSD",1641907423391,0.00113684,3126.2,3125.9,2.37960792]
["bitfinex","ETHUSD",1641907423588,0.00113684,3126.2,3125.8,2.42943292]
["bitfinex","ETHUSD",1641907423993,0.00113684,3126.2,3126.0,0.87047905]
["bitfinex","ETHUSD",1641907424390,0.00113684,3126.2,3126.0,2.49885783]
["bitfinex","ETHUSD",1641907424790,0.00113684,3126.2,3126.0,1.62837878]
["bitfinex","ETHUSD",1641907425593,0.00113684,3126.2,3126.0,1.92837878]
["bitfinex","ETHUSD",1641907425793,0.00113684,3126.2,3126.0,1.62837878]
["bitfinex","ETHUSD",1641907426200,0.00113684,3126.2,3126.1,6.91098299]
["bitfinex","ETHUSD",1641907426395,0.00113684,3126.2,3126.1,3.30268299]
["bitfinex","ETHUSD",1641907426603,0.00113684,3126.2,3126.1,3.60268299]
["bitfinex","ETHUSD",1641907427656,0.00113684,3126.2,3126.1,3.58222627]
["bitfinex","ETHUSD",1641907427857,0.00113684,3126.2,3126.1,2.64052627]
["bitfinex","ETHUSD",1641907428062,0.00113684,3126.2,3126.1,5.08703815]
["bitfinex","ETHUSD",1641907428259,0.00113684,3126.2,3126.1,2.74651188]
["bitfinex","ETHUSD",1641907428859,0.00113684,3126.2,3126.0,2.44651188]
["bitfinex","ETHUSD",1641907429360,0.00113684,3126.2,3126.0,2.74651188]
["bitfinex","ETHUSD",1641907429958,0.00113684,3126.2,3126.0,2.44651188]
["bitfinex","ETHUSD",1641907430590,0.00113684,3126.2,3126.1,5.55147837]
["bitfinex","ETHUSD",1641907430790,0.00113684,3126.2,3126.1,2.35147837]
["bitfinex","ETHUSD",1641907430991,0.00113684,3126.2,3126.1,2.65147837]
["bitfinex","ETHUSD",1641907431192,0.00113684,3126.2,3126.0,2.39300846]
["bitfinex","ETHUSD",1641907431395,0.00113684,3126.2,3126.1,5.04876429]
["bitfinex","ETHUSD",1641907431798,0.00113684,3126.2,3126.1,5.88676429]
["bitfinex","ETHUSD",1641907432392,0.00113684,3126.2,3126.1,10.23676429]
["bitfinex","ETHUSD",1641907432893,0.00113684,3126.2,3126.1,9.69876429]
["bitfinex","ETHUSD",1641907433692,1.4772171,3127.5,3126.7,1.4612645]
["bitfinex","ETHUSD",1641907433893,1.4772171,3127.5,3126.5,0.7996598]
["bitfinex","ETHUSD",1641907434093,0.00682108,3127.4,3126.6,0.3]
["bitfinex","ETHUSD",1641907434535,0.00625266,3127.3,3126.6,0.3]
["bitfinex","ETHUSD",1641907434940,0.00625266,3127.3,3126.5,1.62761533]
["bitfinex","ETHUSD",1641907434941,0.00568424,3127.2,3126.5,1.92761533]
["bitfinex","ETHUSD",1641907435336,0.00511581,3127.1,3126.5,1.92761533]
["bitfinex","ETHUSD",1641907435737,0.00454739,3127.0,3126.5,1.92761533]
["bitfinex","ETHUSD",1641907436136,0.00397897,3126.9,3126.5,1.92761533]
["bitfinex","ETHUSD",1641907436539,0.00341054,3126.8,3126.5,4.33571583]
["bitfinex","ETHUSD",1641907436941,0.00284212,3126.7,3126.5,4.33571583]
["bitfinex","ETHUSD",1641907437237,0.38075955,3127.5,3126.6,6.76321397]
["bitfinex","ETHUSD",1641907437636,0.00625266,3127.3,3126.6,7.06321397]
["bitfinex","ETHUSD",1641907438093,0.00568424,3127.2,3126.6,7.06321397]
["bitfinex","ETHUSD",1641907438392,0.38075955,3127.5,3126.6,7.06321397]
["bitfinex","ETHUSD",1641907438393,0.00511581,3127.1,3126.6,7.06321397]
["bitfinex","ETHUSD",1641907438589,0.00511581,3127.1,3126.7,5.14570941]
["bitfinex","ETHUSD",1641907438788,0.00454739,3127.0,3126.7,5.44570941]
["bitfinex","ETHUSD",1641907439190,0.00397897,3126.9,3126.7,5.44570941]
["bitfinex","ETHUSD",1641907439388,0.00397897,3126.9,3126.8,4.34609991]
["bitfinex","ETHUSD",1641907439692,0.38075955,3127.5,3126.8,4.34609991]
["bitfinex","ETHUSD",1641907440089,0.00682108,3127.4,3126.8,4.34609991]
["bitfinex","ETHUSD",1641907440288,0.00682108,3127.4,3126.8,6.718807]
["bitfinex","ETHUSD",1641907440488,0.00625266,3127.3,3126.8,4.34609991]
["bitfinex","ETHUSD",1641907440891,0.00568424,3127.2,3126.8,4.34609991]
["bitfinex","ETHUSD",1641907441292,0.00511581,3127.1,3126.8,4.34609991]
["bitfinex","ETHUSD",1641907441751,0.00454739,3127.0,3126.8,2.71848458]
["bitfinex","ETHUSD",1641907442151,3.85397897,3126.9,3126.8,2.71848458]
["bitfinex","ETHUSD",1641907442355,4.31797897,3126.9,3126.8,2.71848458]
["bitfinex","ETHUSD",1641907442550,5.31797897,3126.9,3126.8,2.71848458]
["bitfinex","ETHUSD",1641907442752,1.46797897,3126.9,3126.8,2.71848458]
["bitfinex","ETHUSD",1641907443050,0.46797897,3126.9,3126.8,2.71848458]
["bitfinex","ETHUSD",1641907443454,0.46797897,3126.9,3126.4,5.74108747]
["bitfinex","ETHUSD",1641907443653,0.464,3126.8,3126.4,4.34609991]
["bitfinex","ETHUSD",1641907443952,0.464,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1641907444154,0.464,3126.8,3126.5,2.72075828]
["bitfinex","ETHUSD",1641907444552,0.464,3126.8,3126.6,0.00170527]
["bitfinex","ETHUSD",1641907444855,0.464,3126.8,3126.5,1.28018985]
["bitfinex","ETHUSD",1641907445505,0.464,3126.8,3126.4,1.62761533]
["bitfinex","ETHUSD",1641907445697,0.464,3126.8,3126.5,1.62761533]
["bitfinex","ETHUSD",1641907446198,0.464,3126.8,3126.4,1.62761533]
["bitfinex","ETHUSD",1641907449241,0.464,3126.8,3126.6,1.62761533]
["bitfinex","ETHUSD",1641907449642,0.464,3126.8,3126.5,1.62761533]
["bitfinex","ETHUSD",1641907450047,0.37879065,3126.8,3126.5,1.62761533]
["bitfinex","ETHUSD",1641907450442,0.37879065,3126.8,3126.4,1.52761533]
["bitfinex","ETHUSD",1641907450845,0.54554927,3127.0,3126.4,1.52761533]
["bitfinex","ETHUSD",1641907451144,0.00170527,3126.9,3126.5,1.52761533]
["bitfinex","ETHUSD",1641907451547,0.00113684,3126.8,3126.5,1.52761533]
["bitfinex","ETHUSD",1641907451750,0.00113684,3126.8,3126.2,2.44142299]
["bitfinex","ETHUSD",1641907451947,0.00227369,3127.0,3126.3,2.44142299]
["bitfinex","ETHUSD",1641907452148,0.00227369,3127.0,3126.3,2.44312826]
["bitfinex","ETHUSD",1641907452347,0.00284211,3127.1,3126.3,3.04312826]
["bitfinex","ETHUSD",1641907452746,0.00227369,3127.0,3126.3,2.74312826]
["bitfinex","ETHUSD",1641907453198,0.00284211,3127.1,3126.3,2.74312826]
["bitfinex","ETHUSD",1641907453396,0.00284211,3127.1,3126.4,2.44142299]
["bitfinex","ETHUSD",1641907453596,0.00227369,3127.0,3126.4,2.44142299]
["bitfinex","ETHUSD",1641907453797,0.00227369,3127.0,3126.5,2.50275227]
["bitfinex","ETHUSD",1641907453998,0.00454738,3127.4,3126.5,2.50275227]
["bitfinex","ETHUSD",1641907454198,0.00454738,3127.4,3126.4,2.44142299]
["bitfinex","ETHUSD",1641907454396,0.38075955,3127.5,3126.4,1.42839831]
["bitfinex","ETHUSD",1641907454397,0.00397896,3127.3,3126.4,1.42839831]
["bitfinex","ETHUSD",1641907454796,0.38075955,3127.5,3126.4,1.42839831]
["bitfinex","ETHUSD",1641907454797,0.00341054,3127.2,3126.4,1.42839831]
["bitfinex","ETHUSD",1641907455202,0.00284211,3127.1,3126.3,1.53860527]
["bitfinex","ETHUSD",1641907455497,0.00227369,3127.0,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907455896,0.00454738,3127.4,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907456296,0.00397896,3127.3,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907456745,0.00341054,3127.2,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907457145,0.00284211,3127.1,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907457345,0.00284211,3127.1,3126.3,4.80053735]
["bitfinex","ETHUSD",1641907457545,0.00227369,3127.0,3126.3,4.80053735]
["bitfinex","ETHUSD",1641907457945,0.38075955,3127.5,3126.3,5.60013965]
["bitfinex","ETHUSD",1641907457946,0.00454738,3127.4,3126.3,5.60013965]
["bitfinex","ETHUSD",1641907458346,0.00397896,3127.3,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907458747,0.38075955,3127.5,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907458748,0.00341054,3127.2,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907459147,0.00284211,3127.1,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907459553,0.00227369,3127.0,3126.4,3.26193208]
["bitfinex","ETHUSD",1641907459750,0.00227369,3127.0,3126.8,1.63113677]
["bitfinex","ETHUSD",1641907459950,1.00454738,3127.4,3126.8,1.63113677]
["bitfinex","ETHUSD",1641907460252,0.00397896,3127.3,3126.8,1.63113677]
["bitfinex","ETHUSD",1641907460694,0.00341054,3127.2,3126.7,1.63113677]
["bitfinex","ETHUSD",1641907461092,0.00284211,3127.1,3126.7,1.63113677]
["bitfinex","ETHUSD",1641907461595,0.00227369,3127.0,3126.9,1.63113677]
["bitfinex","ETHUSD",1641907461994,0.00454738,3127.0,3126.9,1.63113677]
["bitfinex","ETHUSD",1641907462195,4.50454738,3127.0,3126.9,1.63113677]
["bitfinex","ETHUSD",1641907462596,8.36063892,3127.0,3126.9,1.63113677]
["bitfinex","ETHUSD",1641907462799,3.56063892,3127.0,3126.9,1.63113677]
["bitfinex","ETHUSD",1641907462996,3.56063892,3127.0,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907463195,1.0,3126.9,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907463495,0.80100684,3126.8,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907464341,0.80100684,3126.8,3126.4,1.63113677]
["bitfinex","ETHUSD",1641907465142,0.80100684,3126.8,3126.6,1.63113677]
["bitfinex","ETHUSD",1641907465743,0.3,3126.7,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907465950,0.00113684,3126.8,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907466143,0.00113684,3126.8,3126.7,2.71875877]
["bitfinex","ETHUSD",1641907467146,0.00113684,3126.8,3126.6,1.63113677]
["bitfinex","ETHUSD",1641907467547,0.00113684,3126.8,3126.7,2.71875877]
["bitfinex","ETHUSD",1641907468595,0.00113684,3126.8,3126.6,1.63113677]
["bitfinex","ETHUSD",1641907469195,0.00113684,3126.8,3126.7,2.71875877]
["bitfinex","ETHUSD",1641907469794,0.00113684,3126.8,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907470097,0.80099684,3126.8,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907470296,0.00113684,3126.8,3126.5,1.63113677]
["bitfinex","ETHUSD",1641907470599,0.00113684,3126.8,3126.7,2.71875877]
["bitfinex","ETHUSD",1641907471745,0.00113684,3126.8,3126.6,2.71875877]
["bitfinex","ETHUSD",1641907472349,0.00113684,3126.8,3126.5,1.56713677]
["bitfinex","ETHUSD",1641907475513,0.00113684,3126.8,3126.3,5.16737646]
["bitfinex","ETHUSD",1641907475709,0.04705407,3126.7,3126.3,5.16737646]
["bitfinex","ETHUSD",1641907475903,0.00113684,3126.8,3126.3,5.16737646]
["bitfinex","ETHUSD",1641907476104,0.00113684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907476305,0.80101684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907476504,0.3,3126.7,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907476705,0.3,3126.7,3126.4,2.71875877]
["bitfinex","ETHUSD",1641907477607,0.80101684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641907478007,0.3,3126.7,3126.5,2.71875877]
["bitfinex","ETHUSD",1641907479008,0.3,3126.7,3126.2,0.0022737]
["bitfinex","ETHUSD",1641907479254,0.79995,3126.5,3126.2,0.0022737]
["bitfinex","ETHUSD",1641907479452,0.79995,3126.5,3126.1,2.38518612]
["bitfinex","ETHUSD",1641907479651,0.00113684,3126.4,3126.1,2.38518612]
["bitfinex","ETHUSD",1641907480655,0.00113684,3126.4,3126.3,1.63136868]
["bitfinex","ETHUSD",1641907481452,0.00113684,3126.4,3125.9,4.42773208]
["bitfinex","ETHUSD",1641907481652,0.00113684,3126.4,3125.9,3.26193208]
["bitfinex","ETHUSD",1641907481854,0.00113684,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907483204,0.80004,3126.2,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907483510,1.10004,3126.2,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907483708,7.36429,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907483905,2.06429,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907484104,3.06429,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1641907485307,3.06429,3126.1,3125.9,0.00170527]
["bitfinex","ETHUSD",1641907485908,2.26411,3126.1,3125.9,0.00170527]
["bitfinex","ETHUSD",1641907486114,1.26411,3126.1,3125.9,0.00170527]
["bitfinex","ETHUSD",1641907486407,1.26411,3126.1,3125.8,0.00227369]
["bitfinex","ETHUSD",1641907487267,0.34741952,3126.0,3125.8,0.00227369]
["bitfinex","ETHUSD",1641907487467,0.464,3125.9,3125.8,0.00227369]
["bitfinex","ETHUSD",1641907487668,0.464,3125.9,3125.7,0.19384197]
["bitfinex","ETHUSD",1641907488673,0.464,3125.9,3125.7,0.12984197]
["bitfinex","ETHUSD",1641907489271,0.464,3125.9,3125.5,2.44744183]
["bitfinex","ETHUSD",1641907489571,0.464,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1641907489773,0.464,3125.9,3125.7,0.6837878]
["bitfinex","ETHUSD",1641907489972,0.25767948,3125.9,3125.7,0.6837878]
["bitfinex","ETHUSD",1641907492406,0.25767948,3125.9,3125.6,2.44857868]
["bitfinex","ETHUSD",1641907493504,0.25767948,3125.9,3125.7,0.85681272]
["bitfinex","ETHUSD",1641907494369,0.34741952,3126.0,3125.7,0.85681272]
["bitfinex","ETHUSD",1641907494768,0.34741952,3126.0,3125.8,2.71926792]
["bitfinex","ETHUSD",1641907498011,0.34741952,3126.0,3125.9,1.63156696]
["bitfinex","ETHUSD",1641907498399,0.34855636,3126.0,3125.9,1.63156696]
["bitfinex","ETHUSD",1641907500103,0.34855636,3126.0,3125.8,2.71926792]
["bitfinex","ETHUSD",1641907500301,0.34855636,3126.0,3125.8,3.01926792]
["bitfinex","ETHUSD",1641907500501,0.34855636,3126.0,3125.9,7.16047098]
["bitfinex","ETHUSD",1641907500805,0.00113684,3126.0,3125.9,7.35820652]
["bitfinex","ETHUSD",1641907501003,0.00113684,3126.0,3125.9,8.58050652]
["bitfinex","ETHUSD",1641907501202,0.00113684,3126.0,3125.9,8.86636933]
["bitfinex","ETHUSD",1641907501607,0.00113684,3126.0,3125.9,11.58563725]
["bitfinex","ETHUSD",1641907501849,0.4693378,3127.0,3125.9,11.58563725]
["bitfinex","ETHUSD",1641907501850,0.4693378,3127.0,3126.1,1.5074853]
["bitfinex","ETHUSD",1641907502050,0.4693378,3127.0,3126.5,0.7996024]
["bitfinex","ETHUSD",1641907502251,1.1387,3127.4,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907502451,0.38075955,3127.5,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907502653,0.00738951,3127.3,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907503054,0.00682109,3127.2,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907503453,0.00795793,3127.2,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907504452,0.00795793,3127.2,3127.1,3.59724976]
["bitfinex","ETHUSD",1641907504953,0.00795793,3127.2,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907505152,0.80771793,3127.2,3127.1,0.87798184]
["bitfinex","ETHUSD",1641907505800,0.80771793,3127.2,3127.1,3.59724976]
["bitfinex","ETHUSD",1641907507707,0.00795793,3127.2,3127.1,3.59724976]
["bitfinex","ETHUSD",1641907508108,0.00795793,3127.2,3127.1,4.80123127]
["bitfinex","ETHUSD",1641907509853,0.00795793,3127.2,3127.1,5.54263127]
["bitfinex","ETHUSD",1641907510053,0.00795793,3127.2,3127.1,5.84263127]
["bitfinex","ETHUSD",1641907510851,0.00795793,3127.2,3127.1,6.14263127]
["bitfinex","ETHUSD",1641907513009,0.00795793,3127.2,3127.1,5.84263127]
["bitfinex","ETHUSD",1641907513404,0.00795793,3127.2,3127.1,5.54263127]
["bitfinex","ETHUSD",1641907513802,0.00795793,3127.2,3127.1,7.98733442]
["bitfinex","ETHUSD",1641907514001,0.00795793,3127.2,3127.1,6.78335291]
["bitfinex","ETHUSD",1641907514404,0.00795793,3127.2,3127.1,4.33864976]
["bitfinex","ETHUSD",1641907514608,0.00795793,3127.2,3127.1,3.89724976]
["bitfinex","ETHUSD",1641907516208,0.00795793,3127.2,3127.1,6.34195291]
["bitfinex","ETHUSD",1641907516852,0.00795793,3127.2,3127.1,3.89724976]
["bitfinex","ETHUSD",1641907517952,0.00795793,3127.2,3127.1,3.01926792]
["bitfinex","ETHUSD",1641907519453,0.00795793,3127.2,3127.1,2.71926792]
["bitfinex","ETHUSD",1641907519653,0.00795793,3127.2,3127.1,4.35006466]
["bitfinex","ETHUSD",1641907519956,0.00795793,3127.2,3127.1,2.71926792]
["bitfinex","ETHUSD",1641907520806,0.00795793,3127.2,3127.1,3.01926792]
["bitfinex","ETHUSD",1641907521302,0.00795793,3127.2,3127.1,2.71926792]
["bitfinex","ETHUSD",1641907521504,3.10795793,3127.2,3127.1,2.71926792]
["bitfinex","ETHUSD",1641907521904,3.10795793,3127.2,3126.4,7.85501144]
["bitfinex","ETHUSD",1641907521905,0.03730476,3127.1,3126.9,2.71926792]
["bitfinex","ETHUSD",1641907522108,1.0,3127.1,3126.4,4.9296]
["bitfinex","ETHUSD",1641907522308,1.0,3127.1,3126.4,1.1516]
["bitfinex","ETHUSD",1641907522512,0.03701669,3127.0,3126.4,1.1516]
["bitfinex","ETHUSD",1641907522711,0.79982,3127.0,3126.4,1.1516]
["bitfinex","ETHUSD",1641907522909,1.0,3127.1,3126.4,1.1516]
["bitfinex","ETHUSD",1641907523110,0.00795793,3127.2,3126.4,1.1516]
["bitfinex","ETHUSD",1641907523607,0.00795793,3127.2,3126.4,1.4516]
["bitfinex","ETHUSD",1641907523810,0.00625266,3127.1,3126.4,1.4516]
["bitfinex","ETHUSD",1641907524255,0.00568424,3127.0,3126.4,1.7516]
["bitfinex","ETHUSD",1641907524454,0.00568424,3127.0,3126.4,1.4516]
["bitfinex","ETHUSD",1641907524657,0.00511582,3126.9,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907525059,0.00454739,3126.8,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907525476,0.00397897,3126.7,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907525855,0.00341055,3126.6,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907529206,0.79973,3127.3,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907529706,0.00341054,3127.2,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907530111,0.00284211,3127.1,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907530308,0.79978,3127.0,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907530506,0.80205369,3127.0,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907530706,0.00170527,3126.9,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907531108,0.00113684,3126.8,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907531505,0.79978,3127.0,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907531506,0.00170527,3126.9,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907531949,0.00113684,3126.8,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907532350,0.79973,3127.3,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907532351,1.10370896,3127.3,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907532554,2.10370896,3127.3,3126.5,2.71832184]
["bitfinex","ETHUSD",1641907533152,2.10370896,3127.3,3126.5,3.01832184]
["bitfinex","ETHUSD",1641907533954,2.10370896,3127.3,3126.6,2.71832184]
["bitfinex","ETHUSD",1641907535261,2.10370896,3127.3,3127.2,3.76298881]
["bitfinex","ETHUSD",1641907535262,0.00397896,3127.3,3127.2,3.76298881]
["bitfinex","ETHUSD",1641907535510,0.00397896,3127.3,3127.2,1.21298881]
["bitfinex","ETHUSD",1641907536101,0.00397896,3127.3,3127.2,2.71832184]
["bitfinex","ETHUSD",1641907537206,0.00397896,3127.3,3126.9,2.71832184]
["bitfinex","ETHUSD",1641907537404,0.80369896,3127.3,3126.9,2.71832184]
["bitfinex","ETHUSD",1641907537604,2.10369896,3127.3,3126.9,2.71832184]
["bitfinex","ETHUSD",1641907537808,2.10369896,3127.3,3126.7,3.768]
["bitfinex","ETHUSD",1641907538009,1.30397896,3127.3,3126.3,1.2134]
["bitfinex","ETHUSD",1641907538205,1.30397896,3127.3,3126.3,1.5134]
["bitfinex","ETHUSD",1641907538404,0.30397896,3127.3,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907538705,0.79982,3127.0,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907538906,0.79982,3127.0,3126.8,2.71821845]
["bitfinex","ETHUSD",1641907539108,0.00170527,3126.9,3126.8,2.71821845]
["bitfinex","ETHUSD",1641907539762,0.00170527,3126.9,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907540162,0.00113684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907542366,0.00113684,3126.8,3126.6,1.63079674]
["bitfinex","ETHUSD",1641907542565,0.79987,3126.7,3126.6,1.63079674]
["bitfinex","ETHUSD",1641907544098,0.00113684,3126.8,3126.6,1.63079674]
["bitfinex","ETHUSD",1641907544297,0.00113684,3126.8,3126.4,5.16405845]
["bitfinex","ETHUSD",1641907544498,0.00113684,3126.8,3126.5,2.44470315]
["bitfinex","ETHUSD",1641907545096,0.00113684,3126.8,3126.7,1.63095446]
["bitfinex","ETHUSD",1641907545503,0.00113684,3126.8,3126.7,1.56695446]
["bitfinex","ETHUSD",1641907545700,0.00113684,3126.8,3126.7,4.28517291]
["bitfinex","ETHUSD",1641907546300,0.00113684,3126.8,3126.7,1.56695446]
["bitfinex","ETHUSD",1641907546950,0.00113684,3126.8,3126.7,4.28517291]
["bitfinex","ETHUSD",1641907547552,0.00113684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907548155,0.00113684,3126.8,3126.7,2.71821845]
["bitfinex","ETHUSD",1641907548852,0.00113684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907552021,0.30113684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907552429,1.10099684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907552823,0.80099684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907553222,1.80099684,3126.8,3126.4,2.7193553]
["bitfinex","ETHUSD",1641907553527,1.80099684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907553924,0.80099684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907554122,1.80099684,3126.8,3126.4,2.44764293]
["bitfinex","ETHUSD",1641907554347,0.80099684,3126.8,3126.4,2.44764293]
["bitfinex","ETHUSD",1641907554546,1.80099684,3126.8,3126.4,2.44764293]
["bitfinex","ETHUSD",1641907554748,0.80099684,3126.8,3126.6,1.63098421]
["bitfinex","ETHUSD",1641907554952,1.80099684,3126.8,3126.6,1.63098421]
["bitfinex","ETHUSD",1641907555149,0.80099684,3126.8,3126.6,1.63098421]
["bitfinex","ETHUSD",1641907555750,0.00113684,3126.8,3126.6,1.63098421]
["bitfinex","ETHUSD",1641907556451,0.00113684,3126.8,3126.7,1.63098421]
["bitfinex","ETHUSD",1641907557554,0.46513684,3126.8,3126.7,1.63098421]
["bitfinex","ETHUSD",1641907557855,0.54511989,3126.8,3126.7,1.63098421]
["bitfinex","ETHUSD",1641907558107,0.84511989,3126.8,3126.5,2.44650608]
["bitfinex","ETHUSD",1641907558603,0.84511989,3126.8,3126.7,2.71821845]
["bitfinex","ETHUSD",1641907559003,6.94511989,3126.8,3126.7,2.71821845]
["bitfinex","ETHUSD",1641907559404,8.74513989,3126.8,3126.7,2.71821845]
["bitfinex","ETHUSD",1641907559604,10.34510989,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907559807,3.63469619,3126.7,3126.4,0.00113685]
["bitfinex","ETHUSD",1641907560003,1.6000021,3126.3,3125.9,0.00397897]
["bitfinex","ETHUSD",1641907560204,0.464,3126.2,3125.9,0.00397897]
["bitfinex","ETHUSD",1641907560405,0.764,3126.2,3125.9,0.00397897]
["bitfinex","ETHUSD",1641907560804,1.764,3126.2,3125.9,0.00397897]
["bitfinex","ETHUSD",1641907561006,1.764,3126.2,3125.4,2.71821845]
["bitfinex","ETHUSD",1641907561007,1.764,3126.2,3125.5,0.00625266]
["bitfinex","ETHUSD",1641907561206,1.764,3126.2,3126.0,2.71821845]
["bitfinex","ETHUSD",1641907561207,1.6001846,3126.1,3126.0,2.71821845]
["bitfinex","ETHUSD",1641907561411,7.5641846,3126.1,3126.0,2.71821845]
["bitfinex","ETHUSD",1641907561605,9.1641846,3126.1,3126.0,2.72162899]
["bitfinex","ETHUSD",1641907562059,3.6641846,3126.1,3126.0,2.72162899]
["bitfinex","ETHUSD",1641907562358,3.6641846,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641907562560,5.2643746,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641907562761,5.2643746,3126.1,3125.7,0.00511582]
["bitfinex","ETHUSD",1641907562962,1.3,3126.0,3125.7,0.00511582]
["bitfinex","ETHUSD",1641907563161,0.80011,3125.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1641907563362,1.26411,3125.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1641907563561,1.86411,3125.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1641907563762,1.86411,3125.8,3125.0,0.4893336]
["bitfinex","ETHUSD",1641907563966,2.86411,3125.8,3125.0,1.16558827]
["bitfinex","ETHUSD",1641907564264,2.86411,3125.8,3125.1,0.00341054]
["bitfinex","ETHUSD",1641907565163,1.6003225,3125.6,3125.1,0.00341054]
["bitfinex","ETHUSD",1641907565363,0.3,3125.5,3125.1,0.00341054]
["bitfinex","ETHUSD",1641907565610,0.3,3125.5,3125.3,3.26225406]
["bitfinex","ETHUSD",1641907565808,0.6,3125.5,3125.3,3.26225406]
["bitfinex","ETHUSD",1641907566011,0.6,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907566209,5.714,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907566407,1.064,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907566612,2.064,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907566809,1.064,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907567009,2.064,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907567611,2.44320945,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1641907568110,0.80028,3125.2,3125.0,3.70329293]
["bitfinex","ETHUSD",1641907568310,0.80028,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907568512,1.40028,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907569013,1.3,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907569256,0.3,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907569453,1.8642768,3125.3,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907569653,1.5642768,3125.3,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907570257,0.764,3125.3,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907571958,0.464,3125.3,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907575511,0.83553988,3125.7,3125.6,1.19427528]
["bitfinex","ETHUSD",1641907575711,0.83553988,3125.7,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907575912,0.00113685,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1641907576313,0.00113685,3125.6,3125.2,3.26225406]
["bitfinex","ETHUSD",1641907577655,0.00113685,3125.6,3125.3,3.26225406]
["bitfinex","ETHUSD",1641907578552,0.00113685,3125.6,3125.4,1.63147287]
["bitfinex","ETHUSD",1641907578952,0.00113685,3125.6,3125.5,1.63147287]
["bitfinex","ETHUSD",1641907580909,0.00113685,3125.6,3125.4,2.44701929]
["bitfinex","ETHUSD",1641907581807,0.00113685,3125.6,3125.3,2.44701929]
["bitfinex","ETHUSD",1641907582211,0.00113685,3125.6,3125.4,2.44701929]
["bitfinex","ETHUSD",1641907582805,0.00113685,3125.6,3125.5,1.46354207]
["bitfinex","ETHUSD",1641907583608,0.00113685,3125.6,3125.3,2.44701929]
["bitfinex","ETHUSD",1641907584262,0.00113685,3125.6,3125.5,2.71893144]
["bitfinex","ETHUSD",1641907584660,0.00113685,3125.6,3125.5,4.19956935]
["bitfinex","ETHUSD",1641907584862,0.00113685,3125.6,3125.5,2.44701929]
["bitfinex","ETHUSD",1641907585457,0.00113685,3125.6,3125.4,2.44701929]
["bitfinex","ETHUSD",1641907586460,0.00113685,3125.6,3125.4,2.71893144]
["bitfinex","ETHUSD",1641907587368,0.00113685,3125.6,3125.4,2.44701929]
["bitfinex","ETHUSD",1641907588011,0.80130685,3125.6,3125.4,2.44701929]
["bitfinex","ETHUSD",1641907588204,1.10130685,3125.6,3125.4,2.44701929]
["bitfinex","ETHUSD",1641907588405,1.10130685,3125.6,3125.3,2.44701929]
["bitfinex","ETHUSD",1641907588705,1.90151355,3125.6,3125.3,2.44701929]
["bitfinex","ETHUSD",1641907588907,0.3,3125.5,3125.2,1.63147278]
["bitfinex","ETHUSD",1641907589104,1.3,3125.5,3125.2,1.63147278]
["bitfinex","ETHUSD",1641907589704,0.3,3125.5,3125.2,1.63147278]
["bitfinex","ETHUSD",1641907589908,0.80024,3125.4,3125.2,1.63147278]
["bitfinex","ETHUSD",1641907590104,0.80024,3125.4,3125.2,1.56747278]
["bitfinex","ETHUSD",1641907590304,0.80024,3125.4,3125.1,2.72063671]
["bitfinex","ETHUSD",1641907590504,0.80024,3125.4,3125.3,2.71893144]
["bitfinex","ETHUSD",1641907590904,1.10024,3125.4,3125.3,2.71893144]
["bitfinex","ETHUSD",1641907591506,1.93581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907591755,1.63581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907591957,2.63581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907592560,1.0,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907592956,1.63581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907593160,2.63581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907593557,1.0,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907593859,1.63581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907593860,2.63581551,3125.4,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907594059,3.71780263,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907594458,4.71780263,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907595361,2.064,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907595637,4.63635843,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641907595822,4.65,3125.2,3125.1,2.71893144]
["bitfinex","ETHUSD",1641907596026,8.32341108,3125.2,3125.1,2.71893144]
["bitfinex","ETHUSD",1641907596225,1.0,3125.2,3125.1,2.71893144]
["bitfinex","ETHUSD",1641907596624,2.8644311,3125.3,3125.1,2.71893144]
["bitfinex","ETHUSD",1641907598029,9.36234554,3125.2,3125.1,2.71893144]
["bitfinex","ETHUSD",1641907598232,9.36234554,3125.2,3125.0,0.44103887]
["bitfinex","ETHUSD",1641907598233,6.3,3125.1,3125.0,0.39103887]
["bitfinex","ETHUSD",1641907598426,11.84058117,3125.1,3125.0,0.39103887]
["bitfinex","ETHUSD",1641907598628,5.2,3125.0,3124.5,2.44701929]
["bitfinex","ETHUSD",1641907598826,5.2,3125.0,3124.3,2.44701929]
["bitfinex","ETHUSD",1641907598827,0.8004904,3124.8,3124.3,2.44701929]
["bitfinex","ETHUSD",1641907599028,0.764,3124.7,3124.6,0.00227369]
["bitfinex","ETHUSD",1641907599260,1.064,3124.7,3124.6,0.00227369]
["bitfinex","ETHUSD",1641907599459,3.6227462,3124.7,3124.5,1.6318329]
["bitfinex","ETHUSD",1641907599661,1.0,3124.6,3124.5,1.6318329]
["bitfinex","ETHUSD",1641907599858,1.464,3124.6,3124.5,1.6318329]
["bitfinex","ETHUSD",1641907600060,0.464,3124.6,3124.5,1.6318329]
["bitfinex","ETHUSD",1641907600262,0.764,3124.6,3124.5,1.6318329]
["bitfinex","ETHUSD",1641907600465,0.764,3124.6,3124.5,1.5678329]
["bitfinex","ETHUSD",1641907600466,7.5462,3124.6,3124.5,1.5678329]
["bitfinex","ETHUSD",1641907600662,7.5462,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1641907600663,4.9,3124.5,3124.4,0.00113685]
["bitfinex","ETHUSD",1641907600864,3.9,3124.4,3124.1,4.07701144]
["bitfinex","ETHUSD",1641907601059,0.764,3124.3,3124.1,4.07701144]
["bitfinex","ETHUSD",1641907601260,1.5646926,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1641907601461,6.75,3124.2,3124.1,4.07701144]
["bitfinex","ETHUSD",1641907601660,8.214,3124.2,3124.1,4.07701144]
["bitfinex","ETHUSD",1641907601860,1.7633225,3124.2,3124.1,4.07701144]
["bitfinex","ETHUSD",1641907602062,2.7,3124.1,3124.0,13.594]
["bitfinex","ETHUSD",1641907602263,3.464,3124.1,3124.0,13.594]
["bitfinex","ETHUSD",1641907602460,3.464,3124.1,3124.0,13.59513684]
["bitfinex","ETHUSD",1641907602660,3.36548,3124.1,3124.0,13.59513684]
["bitfinex","ETHUSD",1641907603616,8.62817754,3124.1,3124.0,13.59513684]
["bitfinex","ETHUSD",1641907603817,6.75,3124.0,3123.3,3.26225406]
["bitfinex","ETHUSD",1641907604019,0.8007647,3123.6,3123.3,3.26225406]
["bitfinex","ETHUSD",1641907604218,0.80076,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1641907604418,1.10076,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1641907604617,2.10076,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1641907605018,2.10076,3123.5,3123.1,0.00511582]
["bitfinex","ETHUSD",1641907605518,1.10076,3123.5,3123.1,0.00511582]
["bitfinex","ETHUSD",1641907605725,2.10076,3123.5,3123.1,0.00511582]
["bitfinex","ETHUSD",1641907605920,2.10076,3123.5,3123.0,3.21736988]
["bitfinex","ETHUSD",1641907606121,0.3,3123.5,3123.0,3.21736988]
["bitfinex","ETHUSD",1641907606420,0.00170528,3123.4,3123.0,3.21736988]
["bitfinex","ETHUSD",1641907606871,0.00113685,3123.3,3123.0,3.21736988]
["bitfinex","ETHUSD",1641907607265,0.00113685,3123.3,3123.0,0.69039911]
["bitfinex","ETHUSD",1641907608865,0.464,3124.0,3123.8,1.11488896]
["bitfinex","ETHUSD",1641907609265,0.00341054,3123.9,3123.8,1.11488896]
["bitfinex","ETHUSD",1641907609765,0.00341054,3123.9,3123.2,1.1414]
["bitfinex","ETHUSD",1641907610164,0.00284212,3123.8,3123.2,1.1414]
["bitfinex","ETHUSD",1641907610611,0.0022737,3123.7,3123.6,2.44812943]
["bitfinex","ETHUSD",1641907611012,0.0022737,3123.7,3123.4,2.44812943]
["bitfinex","ETHUSD",1641907611212,0.8029737,3123.7,3123.4,2.44812943]
["bitfinex","ETHUSD",1641907611412,0.00170527,3123.6,3123.4,2.44812943]
["bitfinex","ETHUSD",1641907611812,0.00113685,3123.5,3123.4,2.44812943]
["bitfinex","ETHUSD",1641907614463,0.00113685,3123.5,3123.3,2.44812943]
["bitfinex","ETHUSD",1641907615265,0.00113685,3123.5,3123.4,2.44812943]
["bitfinex","ETHUSD",1641907615973,0.00113685,3123.5,3123.3,2.44812943]
["bitfinex","ETHUSD",1641907617366,0.30113685,3123.5,3123.2,2.44812943]
["bitfinex","ETHUSD",1641907617568,0.00113685,3123.5,3123.2,2.44812943]
["bitfinex","ETHUSD",1641907617767,0.30113685,3123.5,3123.2,2.44812943]
["bitfinex","ETHUSD",1641907618008,0.00113685,3123.5,3123.2,2.44812943]
["bitfinex","ETHUSD",1641907619208,0.00113685,3123.5,3123.2,2.38412943]
["bitfinex","ETHUSD",1641907619613,0.00113685,3123.5,3123.3,2.72050409]
["bitfinex","ETHUSD",1641907620612,0.00113685,3123.5,3123.2,5.10463352]
["bitfinex","ETHUSD",1641907621013,0.00113685,3123.5,3123.4,2.72050409]
["bitfinex","ETHUSD",1641907621767,0.00113685,3123.5,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907621959,0.83721197,3123.5,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907622558,0.83721197,3123.5,3123.4,2.72050409]
["bitfinex","ETHUSD",1641907623259,0.83721197,3123.5,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907623458,0.80078,3123.3,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907623863,1.10078,3123.3,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907624060,0.3,3123.3,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907624463,1.13721197,3123.5,3123.2,1.19730405]
["bitfinex","ETHUSD",1641907625161,1.13721197,3123.5,3123.1,2.72164094]
["bitfinex","ETHUSD",1641907625363,1.13721197,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641907625807,0.464,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641907626212,1.464,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641907627009,0.68807871,3123.3,3123.0,0.00170527]
["bitfinex","ETHUSD",1641907627210,2.0658834,3123.2,3123.0,0.00170527]
["bitfinex","ETHUSD",1641907627408,6.35197,3123.1,3123.0,0.00170527]
["bitfinex","ETHUSD",1641907627609,7.90647,3123.1,3123.0,0.00170527]
["bitfinex","ETHUSD",1641907627807,8.90647,3123.1,3123.0,0.00170527]
["bitfinex","ETHUSD",1641907628208,6.75,3123.0,3122.8,2.72050409]
["bitfinex","ETHUSD",1641907628408,7.214,3122.9,3122.8,0.25587602]
["bitfinex","ETHUSD",1641907628608,6.45,3122.8,3122.7,1.63266876]
["bitfinex","ETHUSD",1641907628808,6.75,3122.7,3122.6,1.63272229]
["bitfinex","ETHUSD",1641907629018,8.814,3122.7,3122.6,1.63272229]
["bitfinex","ETHUSD",1641907629298,9.0965,3122.7,3122.6,1.63499598]
["bitfinex","ETHUSD",1641907629482,6.75,3122.6,3122.3,2.44900314]
["bitfinex","ETHUSD",1641907629782,0.80113,3122.4,3122.3,1.00700314]
["bitfinex","ETHUSD",1641907629982,0.80113,3122.4,3122.2,0.9454964]
["bitfinex","ETHUSD",1641907629983,1.56513,3122.4,3122.2,0.9454964]
["bitfinex","ETHUSD",1641907630183,1.56513,3122.4,3122.3,0.00170527]
["bitfinex","ETHUSD",1641907630485,2.56513,3122.4,3122.3,0.00170527]
["bitfinex","ETHUSD",1641907630687,2.56513,3122.4,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907630688,0.764,3122.4,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907630884,0.3,3122.4,3122.3,1.11576341]
["bitfinex","ETHUSD",1641907631082,0.464,3122.8,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907631485,0.00227369,3122.7,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907631884,0.00170527,3122.6,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907632182,0.00113684,3122.5,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907632381,0.00113684,3122.5,3122.2,2.0711593]
["bitfinex","ETHUSD",1641907632582,0.00227369,3122.7,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907632783,0.464,3122.6,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907633011,1.56666527,3122.6,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907633211,0.00113684,3122.5,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907633412,0.8010209,3122.4,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907633611,1.1010209,3122.4,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907634216,0.3,3122.4,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907634410,0.76513684,3122.5,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907636311,0.8010269,3122.4,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907636511,1.10104,3122.3,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907638069,1.56504,3122.3,3122.2,0.88320167]
["bitfinex","ETHUSD",1641907638671,1.56504,3122.3,3122.2,2.51596332]
["bitfinex","ETHUSD",1641907639067,1.56504,3122.3,3122.2,2.45196332]
["bitfinex","ETHUSD",1641907639272,1.56504,3122.3,3122.2,0.81920167]
["bitfinex","ETHUSD",1641907639869,0.764,3122.3,3122.2,0.81920167]
["bitfinex","ETHUSD",1641907642406,0.764,3122.3,3122.2,2.45197369]
["bitfinex","ETHUSD",1641907642906,0.764,3122.3,3122.2,0.81920167]
["bitfinex","ETHUSD",1641907644109,0.764,3122.3,3122.2,2.45199089]
["bitfinex","ETHUSD",1641907644761,0.764,3122.3,3122.2,0.81920167]
["bitfinex","ETHUSD",1641907646162,0.764,3122.3,3122.1,1.00999089]
["bitfinex","ETHUSD",1641907646363,1.60232,3122.2,3122.1,1.00999089]
["bitfinex","ETHUSD",1641907646561,2.06632,3122.2,3122.1,1.00999089]
["bitfinex","ETHUSD",1641907646762,2.06632,3122.2,3122.1,1.01112774]
["bitfinex","ETHUSD",1641907647362,2.06632,3122.2,3122.1,0.94712774]
["bitfinex","ETHUSD",1641907647663,2.06632,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1641907648113,2.06632,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641907648510,2.06632,3122.2,3121.4,0.00511581]
["bitfinex","ETHUSD",1641907648908,0.8011258,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1641907649111,0.80115,3121.8,3121.4,2.72641162]
["bitfinex","ETHUSD",1641907649310,1.10115,3121.8,3121.4,2.72641162]
["bitfinex","ETHUSD",1641907649514,1.10115,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1641907649711,0.3,3121.8,3121.5,2.7258432]
["bitfinex","ETHUSD",1641907650111,2.2651258,3122.1,3121.6,0.00397897]
["bitfinex","ETHUSD",1641907650112,2.5651258,3122.1,3121.6,0.00397897]
["bitfinex","ETHUSD",1641907650313,0.80116,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1641907650511,0.80116,3121.8,3121.6,2.72527478]
["bitfinex","ETHUSD",1641907650911,1.10116,3121.8,3121.7,0.00341054]
["bitfinex","ETHUSD",1641907651111,1.10116,3121.8,3121.7,2.72972565]
["bitfinex","ETHUSD",1641907651512,1.10116,3121.8,3121.7,0.00842984]
["bitfinex","ETHUSD",1641907651782,0.3,3121.8,3121.7,0.00842984]
["bitfinex","ETHUSD",1641907652080,2.5651,3122.1,3121.7,2.72972565]
["bitfinex","ETHUSD",1641907652270,1.764,3122.1,3121.7,2.72972565]
["bitfinex","ETHUSD",1641907652471,1.764,3122.1,3121.7,2.72631511]
["bitfinex","ETHUSD",1641907652472,0.8365207,3121.8,3121.7,2.72631511]
["bitfinex","ETHUSD",1641907652772,0.8365207,3121.8,3121.7,0.30842984]
["bitfinex","ETHUSD",1641907652974,0.8365207,3121.8,3121.7,0.00842984]
["bitfinex","ETHUSD",1641907653773,0.00113684,3122.5,3121.7,0.00842984]
["bitfinex","ETHUSD",1641907654275,0.00113684,3122.5,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907654276,1.6020571,3122.4,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907654580,1.9021071,3122.4,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907654774,2.73854428,3122.4,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907655174,1.13643718,3122.4,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907655375,0.3,3122.2,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907655611,1.13643718,3122.4,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907656009,1.13643718,3122.4,3122.0,0.00496032]
["bitfinex","ETHUSD",1641907656210,0.80104,3122.3,3122.0,0.00496032]
["bitfinex","ETHUSD",1641907656409,0.80104,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641907656612,1.10104,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641907656811,1.40104,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641907658411,1.10104,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641907659961,1.40104,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641907661361,1.40104,3122.3,3121.5,0.00454739]
["bitfinex","ETHUSD",1641907663213,0.80111,3122.0,3121.5,0.00454739]
["bitfinex","ETHUSD",1641907663411,1.10111,3122.0,3121.5,0.00454739]
["bitfinex","ETHUSD",1641907666013,1.10111,3122.0,3121.7,0.0050193]
["bitfinex","ETHUSD",1641907666414,1.10111,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907666866,1.40111,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907667268,3.314,3121.9,3121.8,0.00284212]
["bitfinex","ETHUSD",1641907668366,3.314,3121.9,3121.8,2.72452051]
["bitfinex","ETHUSD",1641907670269,3.314,3121.9,3121.8,4.35756065]
["bitfinex","ETHUSD",1641907670529,6.75,3121.8,3121.7,0.0050193]
["bitfinex","ETHUSD",1641907670725,11.86534628,3121.8,3121.7,0.0050193]
["bitfinex","ETHUSD",1641907670923,0.80136,3121.3,3120.9,4.06169826]
["bitfinex","ETHUSD",1641907671127,0.464,3121.2,3120.9,3.26646359]
["bitfinex","ETHUSD",1641907671324,0.764,3121.2,3121.0,0.00454739]
["bitfinex","ETHUSD",1641907671625,0.8013929,3121.1,3121.0,0.00454739]
["bitfinex","ETHUSD",1641907671824,1.2653929,3121.1,3121.0,0.00454739]
["bitfinex","ETHUSD",1641907672024,1.5653929,3121.1,3121.0,0.00454739]
["bitfinex","ETHUSD",1641907672428,1.5653929,3121.1,3120.3,4.06169826]
["bitfinex","ETHUSD",1641907672429,0.80141,3121.0,3120.8,0.00568423]
["bitfinex","ETHUSD",1641907672627,0.464,3120.9,3120.6,0.00682108]
["bitfinex","ETHUSD",1641907672829,1.5654817,3120.9,3120.4,0.00795793]
["bitfinex","ETHUSD",1641907673428,1.5654817,3120.9,3120.4,4.06965619]
["bitfinex","ETHUSD",1641907673629,0.3,3120.8,3120.4,4.06965619]
["bitfinex","ETHUSD",1641907673830,0.464,3120.7,3120.5,0.00738951]
["bitfinex","ETHUSD",1641907674032,0.764,3120.7,3120.5,0.00738951]
["bitfinex","ETHUSD",1641907674665,0.03884587,3120.5,3120.0,4.22342526]
["bitfinex","ETHUSD",1641907674860,3.4,3120.6,3120.0,4.22342526]
["bitfinex","ETHUSD",1641907674861,0.464,3120.4,3120.0,4.17513053]
["bitfinex","ETHUSD",1641907675060,0.464,3120.3,3120.0,4.17513053]
["bitfinex","ETHUSD",1641907675566,0.00113685,3120.4,3120.0,4.17513053]
["bitfinex","ETHUSD",1641907675763,0.00113685,3120.4,3120.0,4.47513053]
["bitfinex","ETHUSD",1641907675961,0.00113685,3120.4,3120.0,4.17513053]
["bitfinex","ETHUSD",1641907676362,0.00113685,3120.4,3120.0,4.11113053]
["bitfinex","ETHUSD",1641907676763,0.464,3120.7,3120.0,4.11113053]
["bitfinex","ETHUSD",1641907676964,0.464,3120.7,3120.2,4.06169826]
["bitfinex","ETHUSD",1641907677164,0.00113685,3120.6,3120.2,4.06169826]
["bitfinex","ETHUSD",1641907678613,0.00113685,3120.6,3120.3,3.26697919]
["bitfinex","ETHUSD",1641907678913,0.00113685,3120.6,3120.3,3.56697919]
["bitfinex","ETHUSD",1641907679116,0.00113685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907679518,1.04773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907680318,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907680519,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907681521,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907681784,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907682172,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907682371,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907682571,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907682769,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907683172,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907683477,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907683973,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907684173,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907684373,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907684573,2.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907684774,1.34773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907685612,1.04773685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907685814,0.00113685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641907687314,0.41513685,3120.7,3120.1,0.00284212]
["bitfinex","ETHUSD",1641907687513,0.41513685,3120.7,3120.0,0.00227439]
["bitfinex","ETHUSD",1641907687716,0.00284212,3120.6,3120.0,0.00227439]
["bitfinex","ETHUSD",1641907688116,0.00227369,3120.5,3120.0,2.92328025]
["bitfinex","ETHUSD",1641907688323,0.00227369,3120.5,3120.0,3.22328025]
["bitfinex","ETHUSD",1641907688520,0.00170527,3120.4,3120.0,3.22328025]
["bitfinex","ETHUSD",1641907688917,0.00113685,3120.3,3120.0,0.30227439]
["bitfinex","ETHUSD",1641907689116,0.00113685,3120.3,3120.1,1.61483657]
["bitfinex","ETHUSD",1641907689383,0.80131,3121.2,3120.1,1.91483657]
["bitfinex","ETHUSD",1641907689584,0.80131,3121.2,3120.1,1.61483657]
["bitfinex","ETHUSD",1641907689785,0.00568424,3121.1,3120.1,1.91483657]
["bitfinex","ETHUSD",1641907689988,0.00568424,3121.1,3120.1,0.3]
["bitfinex","ETHUSD",1641907690189,0.00511581,3121.0,3120.0,1.61711096]
["bitfinex","ETHUSD",1641907690483,0.00454739,3120.9,3120.0,1.61711096]
["bitfinex","ETHUSD",1641907690884,0.00397897,3120.8,3120.0,1.61711096]
["bitfinex","ETHUSD",1641907691089,0.00397897,3120.8,3120.2,2.72248669]
["bitfinex","ETHUSD",1641907691286,1.10131,3121.2,3120.2,2.72248669]
["bitfinex","ETHUSD",1641907691287,0.00341054,3120.7,3120.2,2.72248669]
["bitfinex","ETHUSD",1641907691686,0.00568424,3121.1,3120.2,2.72248669]
["bitfinex","ETHUSD",1641907691887,0.00568424,3121.1,3120.0,0.00227439]
["bitfinex","ETHUSD",1641907692085,0.00511581,3121.0,3120.6,1.18050564]
["bitfinex","ETHUSD",1641907692486,0.00454739,3120.9,3120.6,1.18050564]
["bitfinex","ETHUSD",1641907692887,0.00397897,3120.8,3120.6,1.18050564]
["bitfinex","ETHUSD",1641907693112,0.00397897,3120.8,3120.7,0.66387301]
["bitfinex","ETHUSD",1641907693308,1.0,3121.4,3120.7,5.80872019]
["bitfinex","ETHUSD",1641907693510,0.464,3121.5,3120.7,5.80872019]
["bitfinex","ETHUSD",1641907693713,0.00682108,3121.3,3120.7,5.80872019]
["bitfinex","ETHUSD",1641907693908,0.00682108,3121.3,3121.0,1.6334675]
["bitfinex","ETHUSD",1641907694108,0.00625266,3121.2,3121.0,1.6334675]
["bitfinex","ETHUSD",1641907694513,0.00568424,3121.1,3121.0,1.6334675]
["bitfinex","ETHUSD",1641907695509,0.00568424,3121.1,3120.9,1.6334675]
["bitfinex","ETHUSD",1641907695909,0.00511581,3121.0,3120.9,1.6334675]
["bitfinex","ETHUSD",1641907697964,0.00511581,3121.0,3120.8,2.72248669]
["bitfinex","ETHUSD",1641907698368,1.56536,3121.1,3120.8,2.72248669]
["bitfinex","ETHUSD",1641907698369,0.00454739,3120.9,3120.8,2.72248669]
["bitfinex","ETHUSD",1641907702628,0.46854739,3120.9,3120.8,2.72248669]
["bitfinex","ETHUSD",1641907702831,3.39005375,3120.9,3120.8,2.72248669]
["bitfinex","ETHUSD",1641907703032,3.39005375,3120.9,3120.6,1.6334675]
["bitfinex","ETHUSD",1641907703330,0.00397897,3120.8,3120.6,1.6334675]
["bitfinex","ETHUSD",1641907703533,1.46797897,3120.8,3120.6,1.6334675]
["bitfinex","ETHUSD",1641907703729,0.80490054,3120.7,3120.2,1.15680612]
["bitfinex","ETHUSD",1641907704133,0.00284212,3120.6,3120.2,1.15680612]
["bitfinex","ETHUSD",1641907704566,0.00227369,3120.5,3120.2,1.15680612]
["bitfinex","ETHUSD",1641907704763,0.80378369,3120.5,3120.0,3.34653213]
["bitfinex","ETHUSD",1641907704962,0.00170527,3120.4,3120.0,0.92417164]
["bitfinex","ETHUSD",1641907705163,0.00170527,3120.4,3120.0,0.00227439]
["bitfinex","ETHUSD",1641907705365,0.00113685,3120.3,3119.9,2.42236049]
["bitfinex","ETHUSD",1641907705565,0.00113685,3120.3,3119.7,4.37174049]
["bitfinex","ETHUSD",1641907705763,0.00170527,3120.4,3119.7,4.37174049]
["bitfinex","ETHUSD",1641907705965,0.00170527,3120.4,3119.8,0.00170527]
["bitfinex","ETHUSD",1641907706161,0.00113685,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1641907706362,0.00113685,3120.3,3120.1,1.52797416]
["bitfinex","ETHUSD",1641907706566,0.00341054,3120.7,3120.1,1.52797416]
["bitfinex","ETHUSD",1641907706769,0.00341054,3120.7,3120.1,1.46397416]
["bitfinex","ETHUSD",1641907706965,0.00284212,3120.6,3120.1,1.46397416]
["bitfinex","ETHUSD",1641907707364,0.00227369,3120.5,3119.9,0.87538255]
["bitfinex","ETHUSD",1641907707765,0.80148,3120.6,3119.9,0.87538255]
["bitfinex","ETHUSD",1641907707766,0.00170527,3120.4,3119.9,0.87538255]
["bitfinex","ETHUSD",1641907708022,0.46570527,3120.4,3119.8,0.00170527]
["bitfinex","ETHUSD",1641907708223,0.00113685,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1641907709327,0.00113685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641907709522,0.00113685,3120.3,3119.6,0.00284212]
["bitfinex","ETHUSD",1641907709725,0.00113685,3120.3,3119.5,0.00341054]
["bitfinex","ETHUSD",1641907710223,0.00113685,3120.3,3119.6,0.86779513]
["bitfinex","ETHUSD",1641907710422,1.26667685,3120.3,3119.6,0.86779513]
["bitfinex","ETHUSD",1641907710623,1.26667685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641907711022,2.26667685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641907712873,2.26667685,3120.3,3119.9,1.45730983]
["bitfinex","ETHUSD",1641907713084,1.46513685,3120.3,3119.9,1.45730983]
["bitfinex","ETHUSD",1641907713273,1.46513685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641907713474,0.46513685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641907713876,0.46513685,3120.3,3119.6,1.62592452]
["bitfinex","ETHUSD",1641907713877,0.80185,3120.0,3119.6,1.62592452]
["bitfinex","ETHUSD",1641907714076,0.764,3119.9,3119.7,0.00227369]
["bitfinex","ETHUSD",1641907714276,0.764,3119.9,3119.6,1.62592452]
["bitfinex","ETHUSD",1641907714277,7.9536816,3119.8,3119.6,1.62592452]
["bitfinex","ETHUSD",1641907714580,5.764,3119.7,3119.6,1.62592452]
["bitfinex","ETHUSD",1641907714776,5.764,3119.7,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907714976,1.464,3119.7,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907715176,1.464,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641907715376,0.464,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641907715613,2.26583,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641907715811,1.26583,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641907716013,2.26583,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641907716611,2.26583,3119.7,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907716612,3.8697162,3119.7,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907716812,1.6038576,3119.6,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907717014,5.114,3119.5,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907717412,6.114,3119.5,3119.4,2.7729163]
["bitfinex","ETHUSD",1641907717812,6.75,3119.4,3118.8,1.62592452]
["bitfinex","ETHUSD",1641907718016,0.80205,3119.0,3118.7,1.62592452]
["bitfinex","ETHUSD",1641907718216,0.80205,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907718217,7.39245,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907718413,8.15645,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907718612,9.15645,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907718812,3.40645,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907719272,6.80645,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907719664,3.40645,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907720163,6.95645,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1641907720767,0.8020747,3118.8,3118.1,2.9097058]
["bitfinex","ETHUSD",1641907720970,3.65,3118.4,3118.1,2.86368476]
["bitfinex","ETHUSD",1641907721165,0.80208,3118.5,3117.9,1.62592452]
["bitfinex","ETHUSD",1641907721166,1.464,3118.3,3117.9,1.62592452]
["bitfinex","ETHUSD",1641907721366,0.464,3118.3,3118.1,0.47983103]
["bitfinex","ETHUSD",1641907721565,0.464,3118.3,3118.0,1.34109349]
["bitfinex","ETHUSD",1641907722067,0.464,3118.3,3117.9,1.56306137]
["bitfinex","ETHUSD",1641907722366,0.00113684,3118.2,3117.9,1.56306137]
["bitfinex","ETHUSD",1641907723018,0.00113684,3118.2,3117.7,3.86125309]
["bitfinex","ETHUSD",1641907723221,0.00113684,3118.2,3117.7,3.56125309]
["bitfinex","ETHUSD",1641907723420,0.00113684,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641907724124,0.00113684,3118.2,3117.8,3.19293414]
["bitfinex","ETHUSD",1641907724322,0.00113684,3118.2,3117.8,6.73479463]
["bitfinex","ETHUSD",1641907724522,0.00170527,3118.1,3117.8,6.73479463]
["bitfinex","ETHUSD",1641907724722,0.00170527,3118.1,3117.8,3.59186049]
["bitfinex","ETHUSD",1641907724923,0.00113685,3118.0,3117.9,2.42236049]
["bitfinex","ETHUSD",1641907726021,0.80201,3118.6,3117.9,2.42236049]
["bitfinex","ETHUSD",1641907726224,0.3,3118.6,3117.9,2.42236049]
["bitfinex","ETHUSD",1641907726423,0.00284212,3118.5,3117.9,2.42236049]
["bitfinex","ETHUSD",1641907726863,0.00227369,3118.4,3117.8,3.59186049]
["bitfinex","ETHUSD",1641907727066,0.00227369,3118.4,3117.8,6.06452154]
["bitfinex","ETHUSD",1641907727266,0.00170527,3118.3,3117.8,6.7643278]
["bitfinex","ETHUSD",1641907727462,0.00170527,3118.3,3118.0,0.01576013]
["bitfinex","ETHUSD",1641907727669,0.00113685,3118.2,3118.0,2.69594951]
["bitfinex","ETHUSD",1641907728071,0.00397896,3118.7,3117.9,0.80191]
["bitfinex","ETHUSD",1641907728266,0.00397896,3118.7,3117.9,12.74239446]
["bitfinex","ETHUSD",1641907728464,0.764,3119.0,3117.9,12.74239446]
["bitfinex","ETHUSD",1641907728465,0.00341054,3118.6,3117.9,12.74239446]
["bitfinex","ETHUSD",1641907728665,0.00341054,3118.6,3117.9,11.94048446]
["bitfinex","ETHUSD",1641907728866,1.00511581,3118.9,3117.9,11.94048446]
["bitfinex","ETHUSD",1641907729068,0.00511581,3118.9,3117.9,9.51812397]
["bitfinex","ETHUSD",1641907729267,0.00454739,3118.8,3117.9,9.51812397]
["bitfinex","ETHUSD",1641907729468,0.80649739,3118.8,3117.9,9.51812397]
["bitfinex","ETHUSD",1641907729666,0.00397896,3118.7,3117.9,9.51812397]
["bitfinex","ETHUSD",1641907729966,2.36796,3119.0,3117.9,9.51812397]
["bitfinex","ETHUSD",1641907729967,0.00341054,3118.6,3118.2,1.25578079]
["bitfinex","ETHUSD",1641907730369,0.00511581,3118.9,3118.2,1.25578079]
["bitfinex","ETHUSD",1641907730612,0.80195,3118.8,3118.2,1.25578079]
["bitfinex","ETHUSD",1641907730817,0.80195,3118.8,3118.7,1.54970152]
["bitfinex","ETHUSD",1641907730818,0.00454739,3118.8,3118.7,1.54970152]
["bitfinex","ETHUSD",1641907731016,0.83737348,3119.1,3118.7,1.54970152]
["bitfinex","ETHUSD",1641907731413,0.84362614,3119.1,3118.7,1.54970152]
["bitfinex","ETHUSD",1641907732015,0.84362614,3119.1,3118.7,2.35144152]
["bitfinex","ETHUSD",1641907733218,0.84362614,3119.1,3118.8,3.36380232]
["bitfinex","ETHUSD",1641907734017,0.84362614,3119.1,3118.9,0.66204108]
["bitfinex","ETHUSD",1641907734468,0.84362614,3119.1,3118.7,0.80174]
["bitfinex","ETHUSD",1641907734668,0.84362614,3119.1,3118.5,0.80179]
["bitfinex","ETHUSD",1641907734868,0.84362614,3119.1,3118.6,2.47354439]
["bitfinex","ETHUSD",1641907735069,0.84362614,3119.1,3118.6,2.77354439]
["bitfinex","ETHUSD",1641907735268,0.84362614,3119.1,3118.6,2.47354439]
["bitfinex","ETHUSD",1641907735670,0.84362614,3119.1,3118.6,2.77354439]
["bitfinex","ETHUSD",1641907736070,0.84362614,3119.1,3118.6,2.47354439]
["bitfinex","ETHUSD",1641907736270,1.14362614,3119.1,3118.6,2.47354439]
["bitfinex","ETHUSD",1641907736469,0.84362614,3119.1,3118.6,2.47354439]
["bitfinex","ETHUSD",1641907736671,0.84362614,3119.1,3119.0,5.03484094]
["bitfinex","ETHUSD",1641907736870,0.84362614,3119.1,3119.0,4.09550752]
["bitfinex","ETHUSD",1641907736871,0.00625266,3119.1,3119.0,4.09550752]
["bitfinex","ETHUSD",1641907737370,0.00625266,3119.1,3119.0,1.38484094]
["bitfinex","ETHUSD",1641907737569,0.00625266,3119.1,3119.0,3.94032585]
["bitfinex","ETHUSD",1641907737772,0.00625266,3119.1,3119.0,4.83368208]
["bitfinex","ETHUSD",1641907740831,0.00625266,3119.1,3119.0,5.13368208]
["bitfinex","ETHUSD",1641907741782,0.00625266,3119.1,3119.0,7.85772595]
["bitfinex","ETHUSD",1641907742672,0.47641032,3120.0,3119.2,0.80157]
["bitfinex","ETHUSD",1641907742873,1.57805032,3120.0,3119.3,0.80159]
["bitfinex","ETHUSD",1641907743074,0.00454738,3119.9,3119.2,2.45724254]
["bitfinex","ETHUSD",1641907743474,0.00397896,3119.8,3119.2,2.75724254]
["bitfinex","ETHUSD",1641907743673,0.00397896,3119.8,3119.3,1.42188356]
["bitfinex","ETHUSD",1641907743873,0.00341054,3119.7,3119.3,1.42188356]
["bitfinex","ETHUSD",1641907744074,0.00341054,3119.7,3119.3,3.91979503]
["bitfinex","ETHUSD",1641907744274,0.00284211,3119.6,3119.3,6.6438389]
["bitfinex","ETHUSD",1641907744476,0.00284211,3119.6,3119.5,0.7727313]
["bitfinex","ETHUSD",1641907744675,1.57805032,3120.0,3119.5,0.7727313]
["bitfinex","ETHUSD",1641907745075,0.00454738,3119.9,3119.3,4.14592743]
["bitfinex","ETHUSD",1641907745279,0.00454738,3119.9,3119.5,2.72404387]
["bitfinex","ETHUSD",1641907745515,0.00397896,3119.8,3119.5,2.72404387]
["bitfinex","ETHUSD",1641907745715,0.00397896,3119.8,3119.4,2.72404387]
["bitfinex","ETHUSD",1641907745919,1.57805032,3120.0,3119.4,2.72404387]
["bitfinex","ETHUSD",1641907745920,0.00341054,3119.7,3119.4,2.72404387]
["bitfinex","ETHUSD",1641907746317,0.00284211,3119.6,3119.4,3.57578561]
["bitfinex","ETHUSD",1641907746516,0.00284211,3119.6,3119.4,2.72404387]
["bitfinex","ETHUSD",1641907746718,0.00227369,3119.5,3119.4,2.72404387]
["bitfinex","ETHUSD",1641907748117,0.00227369,3119.5,3119.4,3.63331172]
["bitfinex","ETHUSD",1641907748318,0.00227369,3119.5,3119.4,6.16233725]
["bitfinex","ETHUSD",1641907748919,0.00227369,3119.5,3119.4,6.46233725]
["bitfinex","ETHUSD",1641907749773,0.00227369,3119.5,3119.4,6.76233725]
["bitfinex","ETHUSD",1641907749970,0.00227369,3119.5,3119.4,9.86233725]
["bitfinex","ETHUSD",1641907750571,0.00227369,3119.5,3119.4,6.76233725]
["bitfinex","ETHUSD",1641907750771,0.00227369,3119.5,3119.4,6.46233725]
["bitfinex","ETHUSD",1641907750972,0.00227369,3119.5,3119.4,6.76233725]
["bitfinex","ETHUSD",1641907751773,0.00227369,3119.5,3119.4,6.46233725]
["bitfinex","ETHUSD",1641907752485,0.00227369,3119.5,3119.4,7.61643725]
["bitfinex","ETHUSD",1641907753323,0.00227369,3119.5,3119.4,11.69699929]
["bitfinex","ETHUSD",1641907753728,0.00227369,3119.5,3119.4,11.99699929]
["bitfinex","ETHUSD",1641907753923,0.00227369,3119.5,3119.4,11.69699929]
["bitfinex","ETHUSD",1641907754330,0.00227369,3119.5,3119.4,7.61643725]
["bitfinex","ETHUSD",1641907754524,0.00227369,3119.5,3119.4,7.91643725]
["bitfinex","ETHUSD",1641907755728,0.00227369,3119.5,3119.4,7.61643725]
["bitfinex","ETHUSD",1641907758166,0.00227369,3119.5,3119.4,26.61643725]
["bitfinex","ETHUSD",1641907758567,0.487765,3120.9,3119.8,1.60269]
["bitfinex","ETHUSD",1641907758772,0.487765,3120.9,3119.5,0.80149]
["bitfinex","ETHUSD",1641907758970,0.00738951,3120.8,3119.5,3.25040881]
["bitfinex","ETHUSD",1641907759266,0.00682108,3120.7,3119.5,3.25040881]
["bitfinex","ETHUSD",1641907759666,0.00625266,3120.6,3119.5,3.25040881]
["bitfinex","ETHUSD",1641907760068,0.00568423,3120.5,3119.9,0.7452776]
["bitfinex","ETHUSD",1641907760516,0.00511581,3120.4,3119.7,1.16932719]
["bitfinex","ETHUSD",1641907760718,0.80157,3120.2,3119.6,2.72404387]
["bitfinex","ETHUSD",1641907760920,0.80157,3120.2,3119.6,3.02404387]
["bitfinex","ETHUSD",1641907761122,2.77449238,3120.1,3119.4,5.0969]
["bitfinex","ETHUSD",1641907761319,0.464,3120.0,3119.4,5.0969]
["bitfinex","ETHUSD",1641907761520,1.76684212,3120.0,3119.4,1.1541]
["bitfinex","ETHUSD",1641907761717,0.80168,3119.8,3119.2,0.80951519]
["bitfinex","ETHUSD",1641907761917,0.00227369,3119.9,3119.2,0.80951519]
["bitfinex","ETHUSD",1641907762118,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641907762318,0.00170527,3119.8,3119.3,0.00113685]
["bitfinex","ETHUSD",1641907762518,0.00227369,3119.9,3119.3,0.00113685]
["bitfinex","ETHUSD",1641907762722,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641907762919,0.00170527,3119.8,3119.3,2.72474629]
["bitfinex","ETHUSD",1641907763126,0.80161,3120.1,3119.3,2.72474629]
["bitfinex","ETHUSD",1641907763127,0.30227369,3119.9,3119.3,2.72474629]
["bitfinex","ETHUSD",1641907763319,0.00113685,3119.7,3119.3,2.72474629]
["bitfinex","ETHUSD",1641907763618,0.00284212,3120.0,3119.3,2.72474629]
["bitfinex","ETHUSD",1641907764022,0.00227369,3119.9,3119.3,2.72474629]
["bitfinex","ETHUSD",1641907764473,0.00170527,3119.8,3119.2,2.81528635]
["bitfinex","ETHUSD",1641907764676,0.80451212,3119.8,3119.2,2.81528635]
["bitfinex","ETHUSD",1641907764873,0.0022737,3119.7,3119.2,2.81528635]
["bitfinex","ETHUSD",1641907765072,0.0022737,3119.7,3119.3,0.3]
["bitfinex","ETHUSD",1641907765272,0.00170527,3119.6,3119.3,0.3]
["bitfinex","ETHUSD",1641907765673,0.00113685,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1641907766072,0.80616739,3120.1,3119.3,1.10161]
["bitfinex","ETHUSD",1641907766373,0.00397897,3120.0,3119.3,0.3]
["bitfinex","ETHUSD",1641907766579,1.60346,3119.9,3119.3,0.3]
["bitfinex","ETHUSD",1641907766773,1.60687054,3119.9,3119.1,1.39195874]
["bitfinex","ETHUSD",1641907766974,0.00284212,3119.8,3119.1,1.39195874]
["bitfinex","ETHUSD",1641907767373,0.0022737,3119.7,3119.1,1.39195874]
["bitfinex","ETHUSD",1641907767576,0.84286742,3119.7,3118.9,4.08541416]
["bitfinex","ETHUSD",1641907767773,0.00170527,3119.6,3118.9,4.08541416]
["bitfinex","ETHUSD",1641907768026,0.00170527,3119.6,3119.0,0.00170527]
["bitfinex","ETHUSD",1641907768027,2.06765,3119.5,3119.0,0.00170527]
["bitfinex","ETHUSD",1641907768224,2.06878685,3119.5,3119.0,0.00170527]
["bitfinex","ETHUSD",1641907769727,0.80181,3119.3,3119.0,0.00170527]
["bitfinex","ETHUSD",1641907769924,1.10181,3119.3,3119.0,0.00170527]
["bitfinex","ETHUSD",1641907771778,0.80181,3119.3,3119.2,1.30758263]
["bitfinex","ETHUSD",1641907771972,0.00113685,3119.5,3119.2,1.30758263]
["bitfinex","ETHUSD",1641907774384,0.00113685,3119.5,3119.2,5.4881119]
["bitfinex","ETHUSD",1641907774574,0.00113685,3119.5,3119.2,7.0911919]
["bitfinex","ETHUSD",1641907774775,0.00113685,3119.5,3119.3,0.80152]
["bitfinex","ETHUSD",1641907774974,0.00113685,3119.5,3119.4,9.40175724]
["bitfinex","ETHUSD",1641907775174,0.00113685,3119.5,3119.4,10.00175724]
["bitfinex","ETHUSD",1641907775373,0.00113685,3119.5,3119.4,7.35]
["bitfinex","ETHUSD",1641907776724,0.00113685,3119.5,3119.4,10.30409774]
["bitfinex","ETHUSD",1641907777325,2.1553,3120.7,3120.0,2.17768882]
["bitfinex","ETHUSD",1641907777525,1.1553,3120.7,3120.2,0.8014]
["bitfinex","ETHUSD",1641907777727,0.00511581,3120.4,3120.2,0.8014]
["bitfinex","ETHUSD",1641907778125,0.80144,3120.9,3120.2,0.8014]
["bitfinex","ETHUSD",1641907778126,0.00454739,3120.3,3120.2,0.8014]
["bitfinex","ETHUSD",1641907778724,0.00454739,3120.3,3120.2,1.47612538]
["bitfinex","ETHUSD",1641907779869,0.00454739,3120.3,3120.2,0.67472538]
["bitfinex","ETHUSD",1641907780670,0.00454739,3120.3,3120.2,3.21595596]
["bitfinex","ETHUSD",1641907781171,0.00454739,3120.3,3120.2,3.77325596]
["bitfinex","ETHUSD",1641907781374,0.00454739,3120.3,3120.2,3.98765596]
["bitfinex","ETHUSD",1641907783040,0.00454739,3120.3,3120.2,3.21595596]
["bitfinex","ETHUSD",1641907783229,0.00454739,3120.3,3120.2,0.67472538]
["bitfinex","ETHUSD",1641907783830,0.00454739,3120.3,3120.2,3.1152254]
["bitfinex","ETHUSD",1641907784438,0.00454739,3120.3,3120.2,0.67472538]
["bitfinex","ETHUSD",1641907785133,0.00454739,3120.3,3120.2,3.39769481]
["bitfinex","ETHUSD",1641907785433,0.00454739,3120.3,3120.2,5.82583247]
["bitfinex","ETHUSD",1641907785632,0.00454739,3120.3,3120.2,3.10286304]
["bitfinex","ETHUSD",1641907786033,0.00454739,3120.3,3120.2,3.39769481]
["bitfinex","ETHUSD",1641907788872,0.00454739,3120.3,3120.2,2.72296943]
["bitfinex","ETHUSD",1641907789476,0.00454739,3120.3,3120.1,2.72296943]
["bitfinex","ETHUSD",1641907789874,0.00397896,3120.2,3120.1,2.72296943]
["bitfinex","ETHUSD",1641907790276,0.00397896,3120.2,3120.1,3.65274358]
["bitfinex","ETHUSD",1641907792130,0.00397896,3120.2,3120.1,6.12007409]
["bitfinex","ETHUSD",1641907792336,0.00397896,3120.2,3120.1,6.14579911]
["bitfinex","ETHUSD",1641907793831,0.00397896,3120.2,3120.1,3.65274358]
["bitfinex","ETHUSD",1641907794132,0.00397896,3120.2,3120.1,6.07925503]
["bitfinex","ETHUSD",1641907794889,0.47433699,3121.5,3121.2,1.54882251]
["bitfinex","ETHUSD",1641907795081,0.14727358,3121.4,3121.2,1.54882251]
["bitfinex","ETHUSD",1641907795281,0.00625266,3121.3,3121.2,1.54882251]
["bitfinex","ETHUSD",1641907795881,0.00625266,3121.3,3121.2,2.31420177]
["bitfinex","ETHUSD",1641907797284,0.00625266,3121.3,3121.2,0.76537926]
["bitfinex","ETHUSD",1641907798329,0.00625266,3121.3,3120.7,1.17329323]
["bitfinex","ETHUSD",1641907798726,0.00568424,3121.2,3120.7,1.17329323]
["bitfinex","ETHUSD",1641907799130,0.00511582,3121.1,3120.7,1.17329323]
["bitfinex","ETHUSD",1641907799528,0.00454739,3121.0,3120.7,1.17329323]
["bitfinex","ETHUSD",1641907799730,0.00454739,3121.0,3120.8,0.84461267]
["bitfinex","ETHUSD",1641907799930,0.00397897,3120.9,3120.8,0.84461267]
["bitfinex","ETHUSD",1641907800927,0.00397897,3120.9,3120.8,2.16877909]
["bitfinex","ETHUSD",1641907801772,0.00397897,3120.9,3120.8,2.01877909]
["bitfinex","ETHUSD",1641907804173,0.00397897,3120.9,3120.8,5.71877909]
["bitfinex","ETHUSD",1641907806127,0.14727358,3121.4,3120.8,5.71877909]
["bitfinex","ETHUSD",1641907806325,0.14727358,3121.8,3121.0,0.80108]
["bitfinex","ETHUSD",1641907806525,0.14727358,3121.8,3121.0,1.10108]
["bitfinex","ETHUSD",1641907806726,0.00625266,3121.3,3120.8,7.16856267]
["bitfinex","ETHUSD",1641907806928,0.00625266,3121.3,3120.9,0.3]
["bitfinex","ETHUSD",1641907807126,0.00568424,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1641907807326,0.00568424,3121.2,3121.0,0.80107]
["bitfinex","ETHUSD",1641907807529,0.14727358,3121.8,3121.0,0.80107]
["bitfinex","ETHUSD",1641907807530,0.00511582,3121.1,3121.0,0.80107]
["bitfinex","ETHUSD",1641907807727,0.00511582,3121.1,3121.0,1.9966483]
["bitfinex","ETHUSD",1641907807932,0.00511582,3121.1,3121.0,1.1955783]
["bitfinex","ETHUSD",1641907809376,0.00511582,3121.1,3121.0,1.66912087]
["bitfinex","ETHUSD",1641907809674,0.00511582,3121.1,3121.0,2.44266344]
["bitfinex","ETHUSD",1641907810076,0.00511582,3121.1,3121.0,21.87016344]
["bitfinex","ETHUSD",1641907810276,0.00511582,3121.1,3121.0,22.17016344]
["bitfinex","ETHUSD",1641907810476,0.00511582,3121.1,3121.0,22.15408302]
["bitfinex","ETHUSD",1641907811079,0.00511582,3121.1,3121.0,3.45408302]
["bitfinex","ETHUSD",1641907811274,0.00511582,3121.1,3121.0,5.60408302]
["bitfinex","ETHUSD",1641907811476,0.00511582,3121.1,3121.0,5.34058302]
["bitfinex","ETHUSD",1641907811677,0.00511582,3121.1,3121.0,31.88652282]
["bitfinex","ETHUSD",1641907811879,0.00511582,3121.1,3121.0,32.18652282]
["bitfinex","ETHUSD",1641907812076,0.00511582,3121.1,3121.0,31.88652282]
["bitfinex","ETHUSD",1641907812679,0.14727358,3122.4,3122.0,0.71760998]
["bitfinex","ETHUSD",1641907812879,0.14727358,3122.4,3121.6,0.80094]
["bitfinex","ETHUSD",1641907813136,0.00682108,3122.3,3121.7,2.47851824]
["bitfinex","ETHUSD",1641907813339,0.00682108,3122.3,3121.6,0.80094]
["bitfinex","ETHUSD",1641907813633,0.00625265,3122.2,3121.7,2.50019059]
["bitfinex","ETHUSD",1641907813832,0.00625265,3122.2,3121.8,2.72212654]
["bitfinex","ETHUSD",1641907814032,0.00568423,3122.1,3121.8,4.24789526]
["bitfinex","ETHUSD",1641907814433,0.00511581,3122.0,3121.8,4.24789526]
["bitfinex","ETHUSD",1641907814633,0.00511581,3122.0,3121.9,0.77646008]
["bitfinex","ETHUSD",1641907814933,0.14727358,3122.4,3122.1,0.47354257]
["bitfinex","ETHUSD",1641907815138,0.14727358,3122.3,3122.1,0.47354257]
["bitfinex","ETHUSD",1641907815335,0.15409466,3122.3,3122.1,0.47354257]
["bitfinex","ETHUSD",1641907815538,0.80092,3122.8,3122.1,0.47354257]
["bitfinex","ETHUSD",1641907815842,7.4668,3123.6,3122.1,0.47354257]
["bitfinex","ETHUSD",1641907815843,0.00113684,3122.5,3122.2,21.81575724]
["bitfinex","ETHUSD",1641907816037,0.00113684,3122.5,3122.4,5.24815912]
["bitfinex","ETHUSD",1641907816234,0.0073895,3123.6,3122.9,1.18548687]
["bitfinex","ETHUSD",1641907816437,0.0073895,3123.6,3122.9,2.05078687]
["bitfinex","ETHUSD",1641907816635,0.00682108,3123.5,3122.9,2.05078687]
["bitfinex","ETHUSD",1641907817075,0.00625266,3123.4,3122.9,2.05078687]
["bitfinex","ETHUSD",1641907817476,0.00568423,3123.3,3122.9,2.85138687]
["bitfinex","ETHUSD",1641907817881,0.00511581,3123.2,3123.0,0.89621964]
["bitfinex","ETHUSD",1641907818277,0.00454738,3123.1,3123.0,0.89621964]
["bitfinex","ETHUSD",1641907819279,0.00454738,3123.1,3122.9,1.98608687]
["bitfinex","ETHUSD",1641907819683,7.896e-05,3123.0,3122.9,20.98608687]
["bitfinex","ETHUSD",1641907819881,4.3e-05,3123.7,3123.0,6.75]
["bitfinex","ETHUSD",1641907820083,4.3e-05,3123.7,3123.3,0.47354257]
["bitfinex","ETHUSD",1641907820289,0.00341054,3123.6,3123.4,1.90779945]
["bitfinex","ETHUSD",1641907820725,4.3e-05,3123.7,3123.4,1.90779945]
["bitfinex","ETHUSD",1641907820726,0.00284212,3123.5,3123.4,1.90779945]
["bitfinex","ETHUSD",1641907820926,0.00284212,3123.5,3123.4,1.16116206]
["bitfinex","ETHUSD",1641907821130,0.00284212,3123.5,3123.3,0.47354257]
["bitfinex","ETHUSD",1641907821326,0.00284212,3123.5,3123.4,2.72119506]
["bitfinex","ETHUSD",1641907821528,4.3e-05,3123.7,3123.4,2.72119506]
["bitfinex","ETHUSD",1641907821926,0.00341054,3123.6,3123.4,2.72119506]
["bitfinex","ETHUSD",1641907822126,0.00341054,3123.6,3123.3,2.09558347]
["bitfinex","ETHUSD",1641907822327,0.00284212,3123.5,3123.3,1.27407257]
["bitfinex","ETHUSD",1641907822727,0.0022737,3123.4,3123.3,1.27407257]
["bitfinex","ETHUSD",1641907823128,0.0022737,3123.4,3123.3,0.47354257]
["bitfinex","ETHUSD",1641907824474,0.0022737,3123.4,3123.3,2.59010192]
["bitfinex","ETHUSD",1641907825075,0.0022737,3123.4,3123.3,3.06364449]
["bitfinex","ETHUSD",1641907826079,0.0022737,3123.4,3123.3,2.39602442]
["bitfinex","ETHUSD",1641907826478,0.0022737,3123.4,3123.3,0.94708514]
["bitfinex","ETHUSD",1641907827078,3.8022737,3123.4,3123.3,0.94708514]
["bitfinex","ETHUSD",1641907827485,4.8022737,3123.4,3123.3,0.94708514]
["bitfinex","ETHUSD",1641907827779,1.0022737,3123.4,3123.3,0.94708514]
["bitfinex","ETHUSD",1641907828050,0.0022737,3123.4,3123.3,0.94708514]
["bitfinex","ETHUSD",1641907830738,1.01274168,3124.3,3123.3,0.94708514]
["bitfinex","ETHUSD",1641907830939,1.01274168,3124.3,3123.5,0.80053]
["bitfinex","ETHUSD",1641907831139,0.00454738,3124.2,3123.5,0.80053]
["bitfinex","ETHUSD",1641907831340,0.00454738,3124.2,3123.9,0.47354257]
["bitfinex","ETHUSD",1641907831542,0.00397896,3124.1,3123.9,0.47354257]
["bitfinex","ETHUSD",1641907831979,3.50341054,3124.0,3123.9,0.47354257]
["bitfinex","ETHUSD",1641907832180,4.50341054,3124.0,3123.9,0.47354257]
["bitfinex","ETHUSD",1641907832984,6.65,3123.9,3123.8,0.47354257]
["bitfinex","ETHUSD",1641907833182,11.34735606,3123.9,3123.8,0.47354257]
["bitfinex","ETHUSD",1641907833379,11.35019817,3123.9,3123.8,0.47354257]
["bitfinex","ETHUSD",1641907834384,6.75,3123.8,3122.6,1.1579]
["bitfinex","ETHUSD",1641907834582,0.80083,3123.2,3122.6,1.1579]
["bitfinex","ETHUSD",1641907834781,0.80083,3123.2,3122.7,0.00397897]
["bitfinex","ETHUSD",1641907835183,1.60166,3123.5,3122.6,0.00454739]
["bitfinex","ETHUSD",1641907835385,1.90166,3123.5,3122.7,0.80074]
["bitfinex","ETHUSD",1641907835640,1.60166,3123.5,3122.7,0.80074]
["bitfinex","ETHUSD",1641907835835,5.79520527,3123.7,3122.8,0.00341055]
["bitfinex","ETHUSD",1641907836036,6.09520527,3123.7,3122.8,0.00341055]
["bitfinex","ETHUSD",1641907836245,0.00113684,3123.6,3122.8,0.00341055]
["bitfinex","ETHUSD",1641907836740,0.00113684,3123.6,3123.4,1.6220409]
["bitfinex","ETHUSD",1641907837138,3.53796516,3123.6,3123.4,1.6220409]
["bitfinex","ETHUSD",1641907837336,3.53796516,3123.6,3123.3,1.6220409]
["bitfinex","ETHUSD",1641907837337,2.71666981,3123.5,3123.3,1.6220409]
["bitfinex","ETHUSD",1641907837537,2.71666981,3123.5,3123.1,2.41620458]
["bitfinex","ETHUSD",1641907837538,6.75,3123.4,3123.1,2.41620458]
["bitfinex","ETHUSD",1641907837740,3.73448994,3123.3,3123.1,2.41620458]
["bitfinex","ETHUSD",1641907837939,4.03448994,3123.3,3123.2,0.00113685]
["bitfinex","ETHUSD",1641907838136,1.064,3123.3,3123.2,0.00113685]
["bitfinex","ETHUSD",1641907838736,0.764,3123.3,3122.8,0.00341055]
["bitfinex","ETHUSD",1641907838937,0.80086,3123.1,3122.8,2.41961513]
["bitfinex","ETHUSD",1641907839135,0.464,3123.0,3122.8,2.41961513]
["bitfinex","ETHUSD",1641907839380,0.464,3123.0,3122.8,2.3690467]
["bitfinex","ETHUSD",1641907840177,0.464,3123.0,3122.6,3.2216061]
["bitfinex","ETHUSD",1641907840377,0.464,3123.0,3122.7,3.2216061]
["bitfinex","ETHUSD",1641907840580,0.464,3123.0,3122.7,1.78074295]
["bitfinex","ETHUSD",1641907841178,0.464,3123.0,3122.8,1.39002028]
["bitfinex","ETHUSD",1641907841387,1.0,3123.4,3122.8,1.39002028]
["bitfinex","ETHUSD",1641907841584,1.0,3123.4,3122.8,1.32602028]
["bitfinex","ETHUSD",1641907841887,0.00227369,3123.3,3122.8,1.32602028]
["bitfinex","ETHUSD",1641907842281,0.00170527,3123.2,3122.8,1.32602028]
["bitfinex","ETHUSD",1641907842580,0.00113684,3123.1,3122.8,1.32602028]
["bitfinex","ETHUSD",1641907843030,0.00227369,3123.3,3122.8,1.32602028]
["bitfinex","ETHUSD",1641907843531,0.00170527,3123.2,3122.8,2.23068638]
["bitfinex","ETHUSD",1641907843929,0.00113684,3123.1,3122.8,2.23068638]
["bitfinex","ETHUSD",1641907844333,0.0364178,3123.2,3122.7,0.00113685]
["bitfinex","ETHUSD",1641907844535,0.00227369,3123.3,3122.7,0.00113685]
["bitfinex","ETHUSD",1641907844732,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1641907844932,0.00170527,3123.2,3122.7,0.00113685]
["bitfinex","ETHUSD",1641907845132,0.80308369,3123.3,3122.5,0.0022737]
["bitfinex","ETHUSD",1641907845332,0.00113684,3123.1,3122.5,0.0022737]
["bitfinex","ETHUSD",1641907845541,3.54624404,3123.3,3122.5,0.0022737]
["bitfinex","ETHUSD",1641907845542,0.80595204,3123.2,3122.5,0.0022737]
["bitfinex","ETHUSD",1641907845734,0.80595204,3123.2,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907845932,0.00113684,3123.1,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907846134,0.464,3123.0,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907846433,0.764,3123.0,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907846633,0.80089,3122.9,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907846879,0.464,3122.8,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907847082,0.464,3122.8,3121.9,7.69839826]
["bitfinex","ETHUSD",1641907847083,0.464,3122.8,3122.2,0.00397897]
["bitfinex","ETHUSD",1641907847680,0.464,3122.8,3122.0,0.00511581]
["bitfinex","ETHUSD",1641907847878,0.464,3122.8,3122.6,1.62901167]
["bitfinex","ETHUSD",1641907848081,3.451,3122.7,3122.6,1.62901167]
["bitfinex","ETHUSD",1641907848484,4.051,3122.7,3122.6,1.63071694]
["bitfinex","ETHUSD",1641907848688,1.401,3122.7,3122.6,1.63071694]
["bitfinex","ETHUSD",1641907848880,1.101,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907849479,1.401,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907850534,1.101,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907851135,1.101,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1641907851536,1.101,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907852637,0.801,3122.7,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907852938,2.06587,3123.0,3122.2,0.00397897]
["bitfinex","ETHUSD",1641907853137,2.06587,3123.0,3122.2,1.63408083]
["bitfinex","ETHUSD",1641907853540,0.464,3123.0,3122.3,0.00341054]
["bitfinex","ETHUSD",1641907853738,0.464,3123.0,3122.5,1.22793902]
["bitfinex","ETHUSD",1641907854139,0.464,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907854140,0.3,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907854604,1.10201684,3123.1,3122.6,2.7230515]
["bitfinex","ETHUSD",1641907855303,1.10201684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907855906,1.10201684,3123.1,3122.6,2.7230515]
["bitfinex","ETHUSD",1641907856508,1.40201684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907856911,1.40201684,3123.1,3122.5,0.0022737]
["bitfinex","ETHUSD",1641907857111,1.40201684,3123.1,3122.7,2.72134623]
["bitfinex","ETHUSD",1641907857717,1.40201684,3123.1,3122.5,2.72361993]
["bitfinex","ETHUSD",1641907858131,1.40201684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907858326,1.40201684,3123.1,3122.8,2.72134623]
["bitfinex","ETHUSD",1641907858926,1.40201684,3123.1,3122.6,2.7230515]
["bitfinex","ETHUSD",1641907859528,1.40201684,3123.1,3122.9,2.72134623]
["bitfinex","ETHUSD",1641907860435,1.40201684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641907860630,0.80201684,3123.1,3122.8,1.3559605]
["bitfinex","ETHUSD",1641907860831,0.80201684,3123.1,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907861332,0.00113684,3123.1,3122.9,3.38837557]
["bitfinex","ETHUSD",1641907862181,0.00113684,3123.1,3123.0,7.12134623]
["bitfinex","ETHUSD",1641907862579,0.00113684,3123.1,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907864584,0.00113684,3123.1,3123.0,5.27134623]
["bitfinex","ETHUSD",1641907865832,0.00113684,3123.1,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907866634,0.00113684,3123.1,3123.0,7.92134623]
["bitfinex","ETHUSD",1641907866834,0.00113684,3123.1,3123.0,8.22134623]
["bitfinex","ETHUSD",1641907867637,0.00113684,3123.1,3123.0,7.92134623]
["bitfinex","ETHUSD",1641907868242,0.00113684,3123.1,3123.0,27.22134623]
["bitfinex","ETHUSD",1641907869292,0.00113684,3123.1,3123.0,32.93303315]
["bitfinex","ETHUSD",1641907869885,0.00113684,3123.1,3123.0,14.23303315]
["bitfinex","ETHUSD",1641907870082,0.00113684,3123.1,3123.0,13.93303315]
["bitfinex","ETHUSD",1641907870787,0.00113684,3123.1,3123.0,7.40293129]
["bitfinex","ETHUSD",1641907871084,0.00113684,3123.1,3123.0,7.10293129]
["bitfinex","ETHUSD",1641907871690,0.00113684,3123.1,3123.0,6.80293129]
["bitfinex","ETHUSD",1641907872688,0.00113684,3123.1,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907874837,0.00113684,3123.1,3123.0,5.16986628]
["bitfinex","ETHUSD",1641907875240,0.00113684,3123.1,3122.9,5.16986628]
["bitfinex","ETHUSD",1641907875843,0.464,3123.8,3122.9,5.16986628]
["bitfinex","ETHUSD",1641907876042,0.764,3123.8,3123.4,1.16359219]
["bitfinex","ETHUSD",1641907876242,0.764,3123.8,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907876243,0.00341054,3123.5,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907876640,0.00284212,3123.4,3123.0,2.72134623]
["bitfinex","ETHUSD",1641907876889,0.00284212,3123.4,3123.2,1.63232965]
["bitfinex","ETHUSD",1641907877092,0.764,3123.8,3123.2,1.63232965]
["bitfinex","ETHUSD",1641907877093,0.00227369,3123.3,3123.2,1.63232965]
["bitfinex","ETHUSD",1641907878694,0.00227369,3123.3,3123.2,2.54229058]
["bitfinex","ETHUSD",1641907879088,0.00227369,3123.3,3123.2,0.90996093]
["bitfinex","ETHUSD",1641907879489,0.00227369,3123.3,3123.2,3.85996093]
["bitfinex","ETHUSD",1641907879692,0.00227369,3123.3,3123.2,6.58130716]
["bitfinex","ETHUSD",1641907880539,0.00227369,3123.3,3123.2,9.53130716]
["bitfinex","ETHUSD",1641907880840,0.00227369,3123.3,3123.2,7.75830716]
["bitfinex","ETHUSD",1641907881239,11.02048997,3124.6,3123.2,7.75830716]
["bitfinex","ETHUSD",1641907881542,0.00682108,3124.5,3123.8,2.12213177]
["bitfinex","ETHUSD",1641907881742,0.00682108,3124.5,3123.8,1.31187938]
["bitfinex","ETHUSD",1641907881941,0.00625266,3124.4,3123.8,1.31187938]
["bitfinex","ETHUSD",1641907882138,1.0,3124.1,3123.8,1.31187938]
["bitfinex","ETHUSD",1641907882341,1.0,3124.1,3123.5,1.63218752]
["bitfinex","ETHUSD",1641907882540,0.00397897,3124.0,3123.9,2.72134623]
["bitfinex","ETHUSD",1641907883345,0.00397897,3124.0,3123.6,1.63218752]
["bitfinex","ETHUSD",1641907883742,1.6,3124.1,3123.6,1.63218752]
["bitfinex","ETHUSD",1641907883743,0.00341054,3123.9,3123.6,1.63218752]
["bitfinex","ETHUSD",1641907884144,0.00284212,3123.8,3123.4,1.63218752]
["bitfinex","ETHUSD",1641907884585,1.6,3124.1,3123.4,1.63218752]
["bitfinex","ETHUSD",1641907884586,0.0022737,3123.7,3123.4,1.63218752]
["bitfinex","ETHUSD",1641907884986,0.00170527,3123.6,3123.4,1.63218752]
["bitfinex","ETHUSD",1641907885188,0.00170527,3123.6,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907885391,0.00113685,3123.5,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907885788,0.00341054,3123.9,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907886094,0.00284212,3123.8,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907886491,0.0022737,3123.7,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907886688,0.80071,3123.6,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907886888,1.10241527,3123.6,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907887190,0.00113685,3123.5,3123.3,1.63218752]
["bitfinex","ETHUSD",1641907891249,0.00113685,3123.5,3123.3,3.12037771]
["bitfinex","ETHUSD",1641907892081,0.00113685,3123.5,3123.3,1.48819019]
["bitfinex","ETHUSD",1641907892778,0.00113685,3123.5,3123.3,2.25950337]
["bitfinex","ETHUSD",1641907892981,0.00113685,3123.5,3123.3,1.48819019]
["bitfinex","ETHUSD",1641907893782,0.00113685,3123.5,3123.0,3.9828]
["bitfinex","ETHUSD",1641907894180,0.00113685,3123.5,3123.2,0.9358241]
["bitfinex","ETHUSD",1641907897635,0.00113685,3123.5,3123.3,1.48342513]
["bitfinex","ETHUSD",1641907897835,0.00113685,3123.5,3123.4,6.4406463]
["bitfinex","ETHUSD",1641907898034,0.00113685,3123.5,3123.4,2.4406463]
["bitfinex","ETHUSD",1641907899383,0.00113685,3123.5,3123.4,5.16091632]
["bitfinex","ETHUSD",1641907900183,0.00113685,3123.5,3123.4,9.16091632]
["bitfinex","ETHUSD",1641907900786,0.00113685,3123.5,3123.4,8.86091632]
["bitfinex","ETHUSD",1641907901388,0.00113685,3123.5,3123.4,27.56091632]
["bitfinex","ETHUSD",1641907901985,1.2087,3124.9,3123.5,7.4503115]
["bitfinex","ETHUSD",1641907902187,1.2087,3124.9,3124.0,0.80033]
["bitfinex","ETHUSD",1641907902387,0.0073895,3124.8,3124.2,0.77409111]
["bitfinex","ETHUSD",1641907902789,0.00682108,3124.7,3124.2,0.77409111]
["bitfinex","ETHUSD",1641907903235,0.00625266,3124.6,3124.4,1.40081867]
["bitfinex","ETHUSD",1641907903635,0.80031,3125.2,3124.4,1.40081867]
["bitfinex","ETHUSD",1641907903636,0.00568423,3124.5,3124.4,1.40081867]
["bitfinex","ETHUSD",1641907904034,0.00909477,3124.5,3124.4,1.40081867]
["bitfinex","ETHUSD",1641907904442,0.00909477,3124.5,3124.4,4.12108869]
["bitfinex","ETHUSD",1641907906238,0.00909477,3124.5,3124.4,6.67308696]
["bitfinex","ETHUSD",1641907907190,0.00909477,3124.5,3124.4,5.75327621]
["bitfinex","ETHUSD",1641907907592,0.00909477,3124.5,3124.4,4.12108869]
["bitfinex","ETHUSD",1641907907994,0.00909477,3124.5,3124.4,2.72027002]
["bitfinex","ETHUSD",1641907909497,0.00909477,3124.5,3124.3,2.72027002]
["bitfinex","ETHUSD",1641907909891,0.00511581,3124.4,3124.3,2.72027002]
["bitfinex","ETHUSD",1641907912533,0.00511581,3124.4,3124.3,5.24878668]
["bitfinex","ETHUSD",1641907912932,0.00511581,3124.4,3124.2,1.91611818]
["bitfinex","ETHUSD",1641907913333,0.00454739,3124.3,3124.2,1.91611818]
["bitfinex","ETHUSD",1641907914385,0.00454739,3124.3,3124.2,4.47529739]
["bitfinex","ETHUSD",1641907915884,0.00454739,3124.3,3124.2,1.91611818]
["bitfinex","ETHUSD",1641907916486,0.00454739,3124.3,3124.2,4.49033684]
["bitfinex","ETHUSD",1641907918147,0.00454739,3124.3,3124.2,1.91611818]
["bitfinex","ETHUSD",1641907918544,0.00454739,3124.3,3124.2,4.49010641]
["bitfinex","ETHUSD",1641907918744,0.00454739,3124.3,3124.2,3.7160153]
["bitfinex","ETHUSD",1641907919750,0.00454739,3124.3,3124.2,1.14202707]
["bitfinex","ETHUSD",1641907920550,0.00454739,3124.3,3124.2,2.01567349]
["bitfinex","ETHUSD",1641907921983,0.00454739,3124.3,3124.2,1.14202707]
["bitfinex","ETHUSD",1641907922986,0.00454739,3124.3,3123.9,3.42167573]
["bitfinex","ETHUSD",1641907923189,0.00454739,3124.3,3123.8,5.0028]
["bitfinex","ETHUSD",1641907923389,0.80042,3124.8,3123.8,5.0028]
["bitfinex","ETHUSD",1641907923390,0.00397896,3124.2,3123.8,5.0028]
["bitfinex","ETHUSD",1641907923788,0.00341054,3124.1,3123.8,5.0028]
["bitfinex","ETHUSD",1641907924190,0.00284212,3124.0,3123.8,5.0028]
["bitfinex","ETHUSD",1641907924388,0.00284212,3124.0,3123.3,5.71377258]
["bitfinex","ETHUSD",1641907924596,0.00227369,3123.9,3123.3,6.87497258]
["bitfinex","ETHUSD",1641907924791,0.00227369,3123.9,3123.3,5.71377258]
["bitfinex","ETHUSD",1641907924989,0.00170527,3123.8,3123.3,5.71377258]
["bitfinex","ETHUSD",1641907925194,0.00170527,3123.8,3123.2,5.71377258]
["bitfinex","ETHUSD",1641907925392,0.00113685,3123.7,3123.2,5.71377258]
["bitfinex","ETHUSD",1641907925633,0.00113685,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641907925833,0.00227369,3123.9,3123.3,0.00113685]
["bitfinex","ETHUSD",1641907926134,0.464,3124.0,3123.3,0.00113685]
["bitfinex","ETHUSD",1641907926135,0.00170527,3123.8,3123.3,0.00113685]
["bitfinex","ETHUSD",1641907926335,0.80074,3123.6,3123.3,0.00113685]
["bitfinex","ETHUSD",1641907927035,0.80074,3123.6,3123.1,0.0022737]
["bitfinex","ETHUSD",1641907928835,1.10074,3123.6,3123.1,0.0022737]
["bitfinex","ETHUSD",1641907929035,1.10074,3123.6,3123.1,2.72299878]
["bitfinex","ETHUSD",1641907929484,1.10074,3123.6,3123.2,0.00170527]
["bitfinex","ETHUSD",1641907930287,1.10074,3123.6,3123.1,2.72299878]
["bitfinex","ETHUSD",1641907930492,0.00113685,3123.7,3123.1,2.72299878]
["bitfinex","ETHUSD",1641907930689,0.00113685,3123.7,3123.2,0.00170527]
["bitfinex","ETHUSD",1641907932190,0.00113685,3123.7,3123.3,0.76090492]
["bitfinex","ETHUSD",1641907932791,0.00113685,3123.7,3123.4,2.72072508]
["bitfinex","ETHUSD",1641907934544,0.00113685,3123.7,3123.2,3.5576413]
["bitfinex","ETHUSD",1641907934744,0.00113685,3123.7,3123.2,2.72243035]
["bitfinex","ETHUSD",1641907935144,0.00113685,3123.7,3123.5,1.10277817]
["bitfinex","ETHUSD",1641907935945,0.00113685,3123.7,3123.6,2.72072508]
["bitfinex","ETHUSD",1641907938000,0.00113685,3123.7,3123.6,3.46663369]
["bitfinex","ETHUSD",1641907938398,0.00113685,3123.7,3123.6,6.86795413]
["bitfinex","ETHUSD",1641907938599,0.00113685,3123.7,3123.6,4.22973369]
["bitfinex","ETHUSD",1641907938801,0.00113685,3123.7,3123.6,10.32973369]
["bitfinex","ETHUSD",1641907938998,3.685e-05,3123.7,3123.6,14.03164552]
["bitfinex","ETHUSD",1641907939201,3.685e-05,3123.7,3123.6,33.19564552]
["bitfinex","ETHUSD",1641907939798,0.47960048,3125.5,3123.8,18.7]
["bitfinex","ETHUSD",1641907940000,0.47960048,3125.5,3125.3,0.71756028]
["bitfinex","ETHUSD",1641907940200,13.5244,3125.8,3125.4,1.51875854]
["bitfinex","ETHUSD",1641907940201,6.09,3125.8,3125.4,1.51875854]
["bitfinex","ETHUSD",1641907940397,6.09,3126.5,3126.1,1.20018453]
["bitfinex","ETHUSD",1641907940639,1.43254957,3126.4,3126.1,1.20018453]
["bitfinex","ETHUSD",1641907941236,1.43254957,3126.4,3126.2,0.93087945]
["bitfinex","ETHUSD",1641907941635,2.23255957,3126.4,3126.2,0.93087945]
["bitfinex","ETHUSD",1641907942037,0.9454964,3126.4,3126.2,1.61597945]
["bitfinex","ETHUSD",1641907942937,0.61574814,3126.9,3126.3,9.38822044]
["bitfinex","ETHUSD",1641907942938,0.128127,3126.9,3126.3,9.38822044]
["bitfinex","ETHUSD",1641907943141,0.128127,3126.9,3126.3,10.98740044]
["bitfinex","ETHUSD",1641907943344,0.01762112,3126.8,3126.7,1.18006335]
["bitfinex","ETHUSD",1641907943538,0.01762112,3126.8,3126.3,3.6428]
["bitfinex","ETHUSD",1641907943738,0.81753112,3126.8,3125.8,3.7834]
["bitfinex","ETHUSD",1641907943942,0.0170527,3126.7,3125.6,4.08158506]
["bitfinex","ETHUSD",1641907944142,0.0170527,3126.7,3125.7,2.63822044]
["bitfinex","ETHUSD",1641907944420,0.01648428,3126.6,3125.7,3.43798044]
["bitfinex","ETHUSD",1641907944812,0.01591585,3126.5,3125.7,22.13798044]
["bitfinex","ETHUSD",1641907945010,0.01591585,3126.5,3126.4,0.67977183]
["bitfinex","ETHUSD",1641907945212,0.128127,3126.9,3126.4,1.87511947]
["bitfinex","ETHUSD",1641907945609,0.01762112,3126.8,3126.4,1.87511947]
["bitfinex","ETHUSD",1641907946017,0.0170527,3126.7,3126.5,2.71828057]
["bitfinex","ETHUSD",1641907946411,0.01648428,3126.6,3126.5,2.71828057]
["bitfinex","ETHUSD",1641907946812,0.01648428,3126.6,3126.5,2.51511948]
["bitfinex","ETHUSD",1641907947214,0.01648428,3126.6,3126.4,1.87511947]
["bitfinex","ETHUSD",1641907947611,0.01591585,3126.5,3126.4,1.87511947]
["bitfinex","ETHUSD",1641907948437,0.01591585,3126.5,3126.4,4.44718016]
["bitfinex","ETHUSD",1641907948837,0.01591585,3126.5,3126.4,1.87511947]
["bitfinex","ETHUSD",1641907951640,0.01591585,3126.5,3125.8,4.08158506]
["bitfinex","ETHUSD",1641907952093,0.81534743,3126.4,3125.8,4.08158506]
["bitfinex","ETHUSD",1641907952293,1.11534743,3126.4,3125.5,3.8879]
["bitfinex","ETHUSD",1641907952593,0.01477901,3126.3,3126.0,0.6704433]
["bitfinex","ETHUSD",1641907952792,0.01477901,3126.3,3126.1,1.14319448]
["bitfinex","ETHUSD",1641907952998,0.01421058,3126.2,3126.1,1.14319448]
["bitfinex","ETHUSD",1641907955641,0.01421058,3126.2,3126.1,2.76045419]
["bitfinex","ETHUSD",1641907956241,0.01421058,3126.2,3126.1,4.54885402]
["bitfinex","ETHUSD",1641907956841,0.01421058,3126.2,3126.1,2.76045419]
["bitfinex","ETHUSD",1641907957044,0.01421058,3126.2,3126.1,2.93271963]
["bitfinex","ETHUSD",1641907957246,0.01421058,3126.2,3126.1,1.14319448]
["bitfinex","ETHUSD",1641907957441,0.01421058,3126.2,3126.1,2.94479815]
["bitfinex","ETHUSD",1641907958244,0.01421058,3126.2,3126.1,1.14319448]
["bitfinex","ETHUSD",1641907958446,0.01421058,3126.2,3126.1,5.40723357]
["bitfinex","ETHUSD",1641907958645,0.01421058,3126.2,3126.1,3.00723357]
["bitfinex","ETHUSD",1641907959386,0.01421058,3126.2,3126.1,1.14319448]
["bitfinex","ETHUSD",1641907959587,0.01421058,3126.2,3126.1,24.34319448]
["bitfinex","ETHUSD",1641907959992,0.01421058,3126.2,3126.1,28.42477954]
["bitfinex","ETHUSD",1641907960188,0.01421058,3126.2,3126.1,31.68915458]
["bitfinex","ETHUSD",1641907960789,0.01421058,3126.2,3126.1,31.98915458]
["bitfinex","ETHUSD",1641907961190,0.01421058,3126.2,3126.1,28.72477954]
["bitfinex","ETHUSD",1641907961795,0.01421058,3126.2,3126.1,23.92477954]
["bitfinex","ETHUSD",1641907963341,0.01421058,3126.2,3126.1,26.64282523]
["bitfinex","ETHUSD",1641907963840,0.01421058,3126.2,3126.1,29.90720027]
["bitfinex","ETHUSD",1641907964041,3.6279,3127.7,3126.1,29.90720027]
["bitfinex","ETHUSD",1641907964042,3.655,3127.8,3126.7,0.79956]
["bitfinex","ETHUSD",1641907964240,3.655,3127.8,3126.7,2.86339838]
["bitfinex","ETHUSD",1641907964443,3.655,3127.8,3127.6,1.32072074]
["bitfinex","ETHUSD",1641907964641,6.09,3128.0,3127.6,1.32072074]
["bitfinex","ETHUSD",1641907965041,0.00909478,3127.8,3127.6,1.32072074]
["bitfinex","ETHUSD",1641907965440,6.09,3128.0,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907965739,2.75909478,3127.8,3127.7,3.48187045]
["bitfinex","ETHUSD",1641907965940,0.00909478,3127.8,3127.7,3.48187045]
["bitfinex","ETHUSD",1641907966342,0.00909478,3127.8,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907966542,0.00909478,3127.8,3127.7,6.56382476]
["bitfinex","ETHUSD",1641907966788,0.00909478,3127.8,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907967189,0.00909478,3127.8,3127.7,3.48187045]
["bitfinex","ETHUSD",1641907969791,0.00909478,3127.8,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907969990,1.79937,3128.7,3128.2,0.01818956]
["bitfinex","ETHUSD",1641907970194,1.79937,3128.7,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907970393,0.00454739,3128.6,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907970847,0.00397896,3128.5,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907971248,0.00341054,3128.4,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907971549,0.00284211,3128.3,3127.7,0.76382476]
["bitfinex","ETHUSD",1641907971948,0.00227369,3128.2,3128.1,1.10168188]
["bitfinex","ETHUSD",1641907973751,1.37456033,3129.0,3128.7,1.43256965]
["bitfinex","ETHUSD",1641907973950,1.67456033,3129.0,3128.7,1.43256965]
["bitfinex","ETHUSD",1641907974149,1.67456033,3129.0,3127.9,4.9124]
["bitfinex","ETHUSD",1641907974150,0.00397897,3128.9,3127.9,4.9124]
["bitfinex","ETHUSD",1641907974403,0.00397897,3128.9,3127.9,3.6917]
["bitfinex","ETHUSD",1641907974604,0.38339359,3128.8,3128.0,0.00113685]
["bitfinex","ETHUSD",1641907974808,3.13454767,3128.7,3128.0,0.00113685]
["bitfinex","ETHUSD",1641907975002,3.13454767,3128.7,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907975003,3.43738979,3128.7,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907975204,1.0022737,3128.6,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907975405,2.95445418,3128.5,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907975604,1.0,3128.4,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907975803,0.79957,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907976007,3.18602197,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907976204,3.18602197,3128.0,3127.0,3.6798]
["bitfinex","ETHUSD",1641907976205,8.30403475,3127.9,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907976403,3.85403475,3127.9,3127.1,0.00625266]
["bitfinex","ETHUSD",1641907976707,1.0,3127.8,3127.1,0.84201788]
["bitfinex","ETHUSD",1641907976903,1.0,3127.8,3127.2,1.35014772]
["bitfinex","ETHUSD",1641907977106,1.0,3127.8,3127.2,1.35583195]
["bitfinex","ETHUSD",1641907977303,1.0,3127.8,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907977508,1.3,3128.0,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907977703,2.09967,3128.0,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907977903,0.3,3127.9,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907978141,2.09967,3128.0,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907978836,2.04967,3128.0,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907979835,1.99967,3128.0,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907980040,1.79967,3128.0,3127.3,0.00511581]
["bitfinex","ETHUSD",1641907980238,2.09967,3128.0,3127.7,4.06169826]
["bitfinex","ETHUSD",1641907980437,1.09967,3128.0,3127.7,4.06169826]
["bitfinex","ETHUSD",1641907980636,2.09967,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907980838,1.09967,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907981037,2.09967,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907981238,1.39967,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907981439,2.39967,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907981639,2.39967,3128.0,3127.8,2.71983406]
["bitfinex","ETHUSD",1641907982095,2.39967,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1641907982396,2.39967,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907982996,3.1993876,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641907983196,4.75,3127.9,3127.7,2.71756037]
["bitfinex","ETHUSD",1641907983397,3.1493876,3128.0,3127.7,2.71756037]
["bitfinex","ETHUSD",1641907983601,3.1493876,3128.0,3127.6,2.71756037]
["bitfinex","ETHUSD",1641907983798,3.0993876,3128.0,3127.6,2.71756037]
["bitfinex","ETHUSD",1641907984199,3.0993876,3128.0,3127.9,3.22847989]
["bitfinex","ETHUSD",1641907984400,2.29967,3128.0,3127.9,3.22847989]
["bitfinex","ETHUSD",1641907984600,2.30080685,3128.0,3127.9,3.22847989]
["bitfinex","ETHUSD",1641907985299,1.59922,3128.1,3127.6,2.71756037]
["bitfinex","ETHUSD",1641907985741,1.59922,3128.1,3127.9,2.71756037]
["bitfinex","ETHUSD",1641907986143,3.94967,3128.0,3127.9,2.71756037]
["bitfinex","ETHUSD",1641907986340,3.94967,3128.0,3127.7,2.71926565]
["bitfinex","ETHUSD",1641907986546,3.19522895,3127.9,3127.7,2.71926565]
["bitfinex","ETHUSD",1641907986745,3.19522895,3127.9,3127.5,4.06169826]
["bitfinex","ETHUSD",1641907986746,6.75,3127.7,3127.5,4.06169826]
["bitfinex","ETHUSD",1641907986942,6.75,3127.5,3127.0,5.41910502]
["bitfinex","ETHUSD",1641907987142,0.79995,3127.3,3127.0,5.41910502]
["bitfinex","ETHUSD",1641907987345,5.55,3127.1,3126.5,6.7694971]
["bitfinex","ETHUSD",1641907987542,1.464,3127.0,3126.9,0.68467221]
["bitfinex","ETHUSD",1641907987750,1.764,3127.0,3126.9,0.68467221]
["bitfinex","ETHUSD",1641907987943,0.764,3127.0,3126.9,0.68467221]
["bitfinex","ETHUSD",1641907988142,1.064,3127.0,3126.9,0.68467221]
["bitfinex","ETHUSD",1641907988546,0.79987,3126.8,3126.6,0.00795793]
["bitfinex","ETHUSD",1641907988744,1.17163001,3127.0,3126.6,0.00795793]
["bitfinex","ETHUSD",1641907988945,1.0,3126.9,3126.5,0.00852636]
["bitfinex","ETHUSD",1641907989146,1.63563001,3127.0,3126.5,0.00852636]
["bitfinex","ETHUSD",1641907989592,0.79987,3126.8,3126.5,0.00852636]
["bitfinex","ETHUSD",1641907989792,0.79987,3126.8,3126.6,0.66017284]
["bitfinex","ETHUSD",1641907989995,0.79987,3126.8,3126.7,1.50977834]
["bitfinex","ETHUSD",1641907990193,0.79987,3126.8,3126.7,1.51716785]
["bitfinex","ETHUSD",1641907990592,0.79987,3126.8,3126.7,0.00738951]
["bitfinex","ETHUSD",1641907990795,1.09987,3126.8,3126.7,0.00738951]
["bitfinex","ETHUSD",1641907992095,0.79987,3126.8,3126.7,0.00738951]
["bitfinex","ETHUSD",1641907992496,1.09987,3126.8,3126.7,0.00738951]
["bitfinex","ETHUSD",1641907992903,3.654612,3126.8,3126.7,0.00738951]
["bitfinex","ETHUSD",1641907993145,3.654612,3126.8,3126.1,6.7694971]
["bitfinex","ETHUSD",1641907993146,5.4,3126.7,3126.1,6.7694971]
["bitfinex","ETHUSD",1641907993345,5.4,3126.7,3126.2,0.01023163]
["bitfinex","ETHUSD",1641907993346,0.80003,3126.4,3126.2,0.01023163]
["bitfinex","ETHUSD",1641907997387,0.80003,3126.4,3126.2,1.63104736]
["bitfinex","ETHUSD",1641907997786,0.80003,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641907998387,0.80003,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641907998590,3.74475129,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641907998789,3.74475129,3126.4,3126.1,1.62081573]
["bitfinex","ETHUSD",1641907998790,6.15,3126.2,3126.1,1.62081573]
["bitfinex","ETHUSD",1641907998991,10.52550347,3126.2,3126.1,1.62081573]
["bitfinex","ETHUSD",1641907999190,0.04601448,3126.1,3125.0,1.2179]
["bitfinex","ETHUSD",1641907999389,0.80021,3125.7,3125.0,1.2179]
["bitfinex","ETHUSD",1641907999591,1.79511,3125.7,3125.1,0.00625266]
["bitfinex","ETHUSD",1641908000092,1.79511,3125.7,3125.0,0.6985519]
["bitfinex","ETHUSD",1641908000093,3.09511,3125.7,3125.0,0.6985519]
["bitfinex","ETHUSD",1641908000292,5.01385539,3125.7,3125.0,0.00682108]
["bitfinex","ETHUSD",1641908000557,5.00225539,3125.7,3125.0,0.00682108]
["bitfinex","ETHUSD",1641908000743,0.80023,3125.4,3125.0,0.00682108]
["bitfinex","ETHUSD",1641908000939,0.80023,3125.4,3124.9,1.47102508]
["bitfinex","ETHUSD",1641908001135,0.80023,3125.4,3124.4,1.62081573]
["bitfinex","ETHUSD",1641908001136,0.00170527,3125.3,3124.4,1.62081573]
["bitfinex","ETHUSD",1641908001548,0.46513685,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1641908001738,0.464,3125.1,3124.6,0.00227369]
["bitfinex","ETHUSD",1641908001938,0.80031,3125.0,3124.6,0.00227369]
["bitfinex","ETHUSD",1641908002138,1.56431,3125.0,3124.6,0.00227369]
["bitfinex","ETHUSD",1641908002337,1.56431,3125.0,3124.3,0.00397896]
["bitfinex","ETHUSD",1641908002537,0.764,3125.0,3124.3,0.00397896]
["bitfinex","ETHUSD",1641908002940,1.764,3125.0,3124.3,0.00397896]
["bitfinex","ETHUSD",1641908003140,0.80045,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1641908003345,0.464,3125.0,3124.6,1.48373372]
["bitfinex","ETHUSD",1641908003739,0.464,3125.0,3124.7,0.00170527]
["bitfinex","ETHUSD",1641908004139,1.26433,3125.0,3124.7,0.00170527]
["bitfinex","ETHUSD",1641908007090,1.26433,3125.0,3124.7,2.72112361]
["bitfinex","ETHUSD",1641908007492,1.26433,3125.0,3124.8,0.00113685]
["bitfinex","ETHUSD",1641908008144,1.26433,3125.0,3124.7,0.00170527]
["bitfinex","ETHUSD",1641908008739,1.26433,3125.0,3124.7,2.65716206]
["bitfinex","ETHUSD",1641908009247,0.00113685,3124.9,3124.6,1.48373372]
["bitfinex","ETHUSD",1641908013291,0.00113685,3124.9,3124.2,0.91505663]
["bitfinex","ETHUSD",1641908013698,0.80041,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908014092,1.10041,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908014592,2.10041,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908014792,1.80041,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908014991,0.80041,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908015191,2.26441,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908015393,2.56441,3124.7,3124.3,0.00227369]
["bitfinex","ETHUSD",1641908015640,2.56441,3124.7,3124.2,0.00284212]
["bitfinex","ETHUSD",1641908016641,2.86441,3124.7,3124.2,0.00284212]
["bitfinex","ETHUSD",1641908017041,2.56441,3124.7,3124.2,0.00284212]
["bitfinex","ETHUSD",1641908017445,2.59109304,3124.6,3124.2,0.00284212]
["bitfinex","ETHUSD",1641908017644,6.75,3124.4,3124.1,1.62081573]
["bitfinex","ETHUSD",1641908017843,4.65072,3124.2,3124.1,1.62081573]
["bitfinex","ETHUSD",1641908018044,2.26472,3124.2,3124.1,1.62081573]
["bitfinex","ETHUSD",1641908018243,2.56472,3124.2,3124.1,1.62081573]
["bitfinex","ETHUSD",1641908018441,1.86472,3124.2,3124.1,1.55681573]
["bitfinex","ETHUSD",1641908018748,1.6013,3124.0,3123.8,0.7037371]
["bitfinex","ETHUSD",1641908019042,0.3,3124.0,3123.9,0.00170527]
["bitfinex","ETHUSD",1641908019295,1.0,3124.1,3123.9,0.00170527]
["bitfinex","ETHUSD",1641908019495,1.80072,3124.2,3123.9,0.00170527]
["bitfinex","ETHUSD",1641908019697,0.0022737,3124.6,3123.9,0.00170527]
["bitfinex","ETHUSD",1641908020097,0.464,3125.1,3124.5,1.38467562]
["bitfinex","ETHUSD",1641908020498,0.00454739,3125.0,3123.9,1.23990527]
["bitfinex","ETHUSD",1641908020698,0.80041,3124.6,3123.9,1.23990527]
["bitfinex","ETHUSD",1641908020899,0.80041,3124.6,3124.0,0.00113684]
["bitfinex","ETHUSD",1641908021098,0.00170527,3124.5,3124.0,0.00113684]
["bitfinex","ETHUSD",1641908021499,0.00113685,3124.4,3124.1,1.36199155]
["bitfinex","ETHUSD",1641908021900,0.00397897,3124.9,3124.8,0.7154024]
["bitfinex","ETHUSD",1641908024741,0.80016,3125.6,3125.4,1.18545234]
["bitfinex","ETHUSD",1641908024939,3.9048,3125.9,3124.8,0.7154024]
["bitfinex","ETHUSD",1641908025140,3.8346642,3126.1,3124.8,0.7154024]
["bitfinex","ETHUSD",1641908025141,0.00341054,3125.5,3124.8,0.7154024]
["bitfinex","ETHUSD",1641908025539,0.00284211,3125.4,3124.8,0.7154024]
["bitfinex","ETHUSD",1641908025940,0.00227369,3125.3,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908026340,0.00170527,3125.2,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908026788,0.00113684,3125.1,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908027189,0.00284211,3125.4,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908027389,0.80023,3125.3,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908027591,0.80250369,3125.3,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908027890,0.00170527,3125.2,3124.9,1.11258827]
["bitfinex","ETHUSD",1641908028290,0.00113684,3125.1,3124.9,3.54556342]
["bitfinex","ETHUSD",1641908028596,5.3288152,3126.2,3124.9,3.54556342]
["bitfinex","ETHUSD",1641908028597,0.00284211,3125.4,3125.0,9.55797499]
["bitfinex","ETHUSD",1641908028789,0.00284211,3125.4,3125.0,7.7756]
["bitfinex","ETHUSD",1641908028991,0.00227369,3125.3,3125.0,7.7756]
["bitfinex","ETHUSD",1641908029389,0.00170527,3125.2,3125.0,7.7756]
["bitfinex","ETHUSD",1641908029593,0.00170527,3125.2,3125.1,7.96882721]
["bitfinex","ETHUSD",1641908029789,0.79995,3126.4,3125.1,7.96882721]
["bitfinex","ETHUSD",1641908029989,0.79995,3126.4,3125.8,1.14740509]
["bitfinex","ETHUSD",1641908030192,0.00625266,3126.0,3125.8,1.14740509]
["bitfinex","ETHUSD",1641908030404,0.00625266,3126.0,3125.2,3.83709304]
["bitfinex","ETHUSD",1641908030641,0.00568423,3125.9,3125.3,2.52324754]
["bitfinex","ETHUSD",1641908030840,0.00568423,3125.9,3125.3,2.42575304]
["bitfinex","ETHUSD",1641908031141,0.928209,3126.1,3125.3,2.71882721]
["bitfinex","ETHUSD",1641908031142,0.00511581,3125.8,3125.3,2.71882721]
["bitfinex","ETHUSD",1641908031339,0.00511581,3125.8,3125.6,1.41893065]
["bitfinex","ETHUSD",1641908031639,0.00454738,3125.7,3125.6,1.41893065]
["bitfinex","ETHUSD",1641908032848,0.00454738,3125.7,3125.6,4.13775786]
["bitfinex","ETHUSD",1641908033942,0.00454738,3125.7,3125.6,2.71882721]
["bitfinex","ETHUSD",1641908034400,0.00454738,3125.7,3124.9,7.95451256]
["bitfinex","ETHUSD",1641908034598,0.80472738,3125.7,3124.9,7.95451256]
["bitfinex","ETHUSD",1641908034893,1.60061,3125.5,3124.9,4.07921256]
["bitfinex","ETHUSD",1641908035097,2.06461,3125.5,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908035292,0.27457995,3125.3,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908035692,0.00170527,3125.2,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908035895,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908036092,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908036492,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908036899,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908037393,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908037795,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908038251,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908038553,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908038950,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908039350,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908039756,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908040153,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908040556,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908040955,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908041355,0.00170527,3125.2,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908041787,0.00113684,3125.1,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908042095,0.80035,3125.0,3124.9,2.71911068]
["bitfinex","ETHUSD",1641908047641,1.10035,3125.0,3124.4,3.84741068]
["bitfinex","ETHUSD",1641908047841,1.10035,3125.0,3124.4,2.71911068]
["bitfinex","ETHUSD",1641908048041,0.80042,3124.7,3124.5,0.0022737]
["bitfinex","ETHUSD",1641908048440,0.80042,3124.7,3124.5,2.72138438]
["bitfinex","ETHUSD",1641908048844,0.80042,3124.7,3124.6,0.00170527]
["bitfinex","ETHUSD",1641908050890,1.10036,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641908053444,0.80036,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641908053643,0.80028,3125.3,3124.9,1.11155327]
["bitfinex","ETHUSD",1641908053848,1.00284211,3125.4,3124.9,1.11155327]
["bitfinex","ETHUSD",1641908054046,0.36620556,3125.5,3124.9,1.11155327]
["bitfinex","ETHUSD",1641908054047,0.00170527,3125.2,3124.9,1.11155327]
["bitfinex","ETHUSD",1641908054244,0.00227369,3125.3,3124.9,1.11155327]
["bitfinex","ETHUSD",1641908054443,0.00113684,3125.1,3124.9,1.11155327]
["bitfinex","ETHUSD",1641908054644,0.00170527,3125.2,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908054844,0.00284211,3125.4,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908055050,0.00113684,3125.1,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908055258,0.00227369,3125.3,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908055444,0.00113684,3125.1,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908055644,0.00170527,3125.2,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908055847,0.00113684,3125.1,3125.0,2.71911068]
["bitfinex","ETHUSD",1641908056647,6.75113684,3125.1,3125.0,1.82660943]
["bitfinex","ETHUSD",1641908056902,6.75113684,3125.1,3124.6,0.00170527]
["bitfinex","ETHUSD",1641908056903,6.75,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641908057096,1.26461,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641908057303,0.3,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641908057497,0.3,3124.8,3123.7,1.60863942]
["bitfinex","ETHUSD",1641908057498,0.464,3124.7,3123.7,1.60863942]
["bitfinex","ETHUSD",1641908057701,0.76513685,3124.7,3123.9,0.80152991]
["bitfinex","ETHUSD",1641908057898,1.56571605,3124.7,3123.9,0.80152991]
["bitfinex","ETHUSD",1641908058097,0.3,3124.6,3123.9,0.80152991]
["bitfinex","ETHUSD",1641908058297,0.464,3124.5,3123.9,0.80152991]
["bitfinex","ETHUSD",1641908058599,0.80059,3124.3,3123.9,0.80152991]
["bitfinex","ETHUSD",1641908058903,0.80171605,3124.7,3123.9,0.80152991]
["bitfinex","ETHUSD",1641908058904,0.00113685,3124.7,3124.0,3.74130982]
["bitfinex","ETHUSD",1641908059298,0.00113685,3124.7,3124.1,0.00227369]
["bitfinex","ETHUSD",1641908061041,0.00113685,3124.7,3124.4,0.88576505]
["bitfinex","ETHUSD",1641908061242,0.00113685,3124.7,3124.1,1.61091311]
["bitfinex","ETHUSD",1641908061642,0.00113685,3124.7,3124.2,2.41957487]
["bitfinex","ETHUSD",1641908062042,0.00113685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641908062848,0.00113685,3124.7,3124.6,0.82095117]
["bitfinex","ETHUSD",1641908063046,0.00113685,3124.7,3124.6,3.23017392]
["bitfinex","ETHUSD",1641908063247,0.00113685,3124.7,3124.6,3.45292825]
["bitfinex","ETHUSD",1641908063445,0.00113685,3124.7,3124.6,6.35292825]
["bitfinex","ETHUSD",1641908064489,0.00113685,3124.7,3124.6,3.45292825]
["bitfinex","ETHUSD",1641908065291,0.00113685,3124.7,3124.6,6.60292825]
["bitfinex","ETHUSD",1641908067392,0.00113685,3124.7,3124.6,29.50292825]
["bitfinex","ETHUSD",1641908067591,3.685e-05,3124.7,3124.6,28.68197708]
["bitfinex","ETHUSD",1641908067790,3.685e-05,3124.7,3124.6,32.60557708]
["bitfinex","ETHUSD",1641908068047,3.685e-05,3124.7,3124.6,32.61791702]
["bitfinex","ETHUSD",1641908068444,3.685e-05,3124.7,3124.6,36.69712958]
["bitfinex","ETHUSD",1641908068644,0.80003,3126.3,3125.8,1.32132377]
["bitfinex","ETHUSD",1641908069043,0.00852635,3126.2,3125.8,1.32132377]
["bitfinex","ETHUSD",1641908069441,0.00795793,3126.1,3125.8,1.32132377]
["bitfinex","ETHUSD",1641908069642,0.00795793,3126.1,3125.7,0.72278674]
["bitfinex","ETHUSD",1641908069848,0.00738951,3126.0,3125.1,6.76372211]
["bitfinex","ETHUSD",1641908070044,0.00738951,3126.0,3125.5,1.63122487]
["bitfinex","ETHUSD",1641908070244,0.00682108,3125.9,3125.5,1.63122487]
["bitfinex","ETHUSD",1641908070443,0.30682108,3125.9,3125.5,1.63122487]
["bitfinex","ETHUSD",1641908070649,0.00625266,3125.8,3125.4,1.63122487]
["bitfinex","ETHUSD",1641908071043,0.00568423,3125.7,3125.4,1.63122487]
["bitfinex","ETHUSD",1641908071245,0.00568423,3125.7,3125.2,3.87821312]
["bitfinex","ETHUSD",1641908071443,0.00511581,3125.6,3125.2,3.87821312]
["bitfinex","ETHUSD",1641908071645,0.00511581,3125.6,3125.2,3.01103578]
["bitfinex","ETHUSD",1641908071890,0.00454739,3125.5,3125.2,3.01103578]
["bitfinex","ETHUSD",1641908072294,0.00397896,3125.4,3125.2,3.01103578]
["bitfinex","ETHUSD",1641908072490,0.00397896,3125.4,3125.2,1.37981091]
["bitfinex","ETHUSD",1641908072689,1.0,3126.0,3125.2,1.37981091]
["bitfinex","ETHUSD",1641908072690,0.00341054,3125.3,3125.2,1.37981091]
["bitfinex","ETHUSD",1641908073089,0.00341054,3125.3,3125.1,1.63122487]
["bitfinex","ETHUSD",1641908073295,0.00341054,3125.3,3125.2,3.77327991]
["bitfinex","ETHUSD",1641908073492,0.80008,3126.0,3125.2,1.22327991]
["bitfinex","ETHUSD",1641908073892,0.00682108,3125.9,3125.3,0.88658937]
["bitfinex","ETHUSD",1641908074292,0.00625266,3125.8,3125.3,0.88658937]
["bitfinex","ETHUSD",1641908074492,0.00625266,3125.8,3125.3,2.51790789]
["bitfinex","ETHUSD",1641908074693,2.60012,3126.3,3125.3,2.51790789]
["bitfinex","ETHUSD",1641908074694,0.00568423,3125.7,3125.3,2.51790789]
["bitfinex","ETHUSD",1641908074893,0.00568423,3125.7,3125.4,1.1456904]
["bitfinex","ETHUSD",1641908075092,0.00511581,3125.6,3125.4,1.1456904]
["bitfinex","ETHUSD",1641908075296,0.00511581,3125.6,3125.4,2.77700892]
["bitfinex","ETHUSD",1641908075539,0.00454739,3125.5,3125.4,2.77700892]
["bitfinex","ETHUSD",1641908076539,0.00454739,3125.5,3125.4,1.1456904]
["bitfinex","ETHUSD",1641908076940,0.00454739,3125.5,3125.4,3.86436805]
["bitfinex","ETHUSD",1641908077340,0.00454739,3125.5,3125.4,1.1456904]
["bitfinex","ETHUSD",1641908077641,0.00454739,3125.5,3125.4,3.60795368]
["bitfinex","ETHUSD",1641908077841,0.00454739,3125.5,3125.4,1.1456904]
["bitfinex","ETHUSD",1641908078040,0.00454739,3125.5,3125.4,3.86436805]
["bitfinex","ETHUSD",1641908078945,0.00454739,3125.5,3125.4,22.56436805]
["bitfinex","ETHUSD",1641908079593,0.00454739,3125.5,3125.4,3.86436805]
["bitfinex","ETHUSD",1641908079990,0.00454739,3125.5,3125.4,7.94358061]
["bitfinex","ETHUSD",1641908080389,0.00454739,3125.5,3125.4,3.86436805]
["bitfinex","ETHUSD",1641908081589,0.00454739,3125.5,3125.4,7.94358061]
["bitfinex","ETHUSD",1641908082193,0.00454739,3125.5,3125.4,1.1456904]
["bitfinex","ETHUSD",1641908082791,0.00454739,3125.5,3125.4,3.86436805]
["bitfinex","ETHUSD",1641908083442,0.00454739,3125.5,3125.4,8.34325288]
["bitfinex","ETHUSD",1641908083644,0.00454739,3125.5,3125.4,27.34325288]
["bitfinex","ETHUSD",1641908084241,0.00454739,3125.5,3125.4,24.08526805]
["bitfinex","ETHUSD",1641908085041,0.00454739,3125.5,3125.4,28.16448061]
["bitfinex","ETHUSD",1641908085443,0.00454739,3125.5,3125.4,27.86448061]
["bitfinex","ETHUSD",1641908088507,0.00454739,3125.5,3125.4,29.48561724]
["bitfinex","ETHUSD",1641908089009,0.00454739,3125.5,3125.4,27.86448061]
["bitfinex","ETHUSD",1641908090743,0.00454739,3125.5,3125.4,29.48561724]
["bitfinex","ETHUSD",1641908091555,0.00454739,3125.5,3125.4,27.86448061]
["bitfinex","ETHUSD",1641908091744,0.00454739,3125.5,3125.4,27.56448061]
["bitfinex","ETHUSD",1641908091943,0.00454739,3125.5,3125.4,27.86448061]
["bitfinex","ETHUSD",1641908092843,0.00454739,3125.5,3125.4,29.48561724]
["bitfinex","ETHUSD",1641908094303,0.00454739,3125.5,3125.4,29.78561724]
["bitfinex","ETHUSD",1641908094490,0.00454739,3125.5,3125.4,28.16448061]
["bitfinex","ETHUSD",1641908094890,0.00454739,3125.5,3125.4,9.46448061]
["bitfinex","ETHUSD",1641908095090,0.7999,3126.8,3125.5,5.1]
["bitfinex","ETHUSD",1641908095291,0.7999,3126.8,3125.4,6.79789021]
["bitfinex","ETHUSD",1641908095492,0.01216324,3126.9,3125.4,6.79789021]
["bitfinex","ETHUSD",1641908095493,0.80001,3126.3,3125.4,8.41891059]
["bitfinex","ETHUSD",1641908095894,0.00397896,3126.2,3125.4,8.41891059]
["bitfinex","ETHUSD",1641908096093,0.00397896,3126.2,3125.4,9.74255649]
["bitfinex","ETHUSD",1641908096292,0.00341054,3126.1,3125.4,4.04232355]
["bitfinex","ETHUSD",1641908096692,0.00284212,3126.0,3125.4,4.04232355]
["bitfinex","ETHUSD",1641908097094,0.00227369,3125.9,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908097495,0.00170527,3125.8,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908097896,0.00113684,3125.7,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908098165,2.79370011,3126.2,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908098365,0.2511,3125.8,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908098562,3.20006969,3125.8,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908098761,0.46513684,3125.7,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908098961,1.76513684,3125.7,3125.5,2.71867765]
["bitfinex","ETHUSD",1641908099161,2.70206801,3125.6,3125.5,2.19787765]
["bitfinex","ETHUSD",1641908099362,5.1,3125.5,3125.2,1.62102038]
["bitfinex","ETHUSD",1641908099572,3.13388815,3125.4,3125.2,1.62102038]
["bitfinex","ETHUSD",1641908099762,3.50297659,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1641908099964,3.85,3125.3,3125.1,0.18115723]
["bitfinex","ETHUSD",1641908100164,4.314,3125.3,3125.1,0.18115723]
["bitfinex","ETHUSD",1641908100364,1.464,3125.3,3125.1,0.18115723]
["bitfinex","ETHUSD",1641908100565,1.26444,3125.3,3125.1,0.18115723]
["bitfinex","ETHUSD",1641908100766,1.26444,3125.3,3125.1,0.11715723]
["bitfinex","ETHUSD",1641908100963,2.26444,3125.3,3124.9,2.4468373]
["bitfinex","ETHUSD",1641908101164,2.26444,3125.3,3124.5,2.4468373]
["bitfinex","ETHUSD",1641908101365,2.26444,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641908102194,2.26444,3125.3,3124.5,0.00454739]
["bitfinex","ETHUSD",1641908103594,2.26444,3125.3,3124.5,2.45138469]
["bitfinex","ETHUSD",1641908103994,2.26444,3125.3,3124.6,0.00397896]
["bitfinex","ETHUSD",1641908104997,4.98465675,3125.3,3124.6,0.00397896]
["bitfinex","ETHUSD",1641908105641,0.80059,3124.9,3124.5,2.4468373]
["bitfinex","ETHUSD",1641908105839,0.464,3124.8,3124.5,2.4468373]
["bitfinex","ETHUSD",1641908106042,0.46513684,3124.8,3124.5,2.4468373]
["bitfinex","ETHUSD",1641908106241,0.46513684,3124.8,3124.0,2.4468373]
["bitfinex","ETHUSD",1641908106540,0.46513684,3124.8,3124.1,0.00284212]
["bitfinex","ETHUSD",1641908106743,0.80055,3124.4,3124.0,2.4468373]
["bitfinex","ETHUSD",1641908106943,1.84115,3124.4,3124.0,2.4468373]
["bitfinex","ETHUSD",1641908107140,0.00113685,3124.3,3124.0,2.4468373]
["bitfinex","ETHUSD",1641908107345,0.00113685,3124.3,3123.7,2.4468373]
["bitfinex","ETHUSD",1641908107741,0.00113685,3124.3,3123.8,0.00170527]
["bitfinex","ETHUSD",1641908107742,0.80073,3124.0,3123.8,0.00170527]
["bitfinex","ETHUSD",1641908108142,1.10073,3124.0,3123.8,0.00170527]
["bitfinex","ETHUSD",1641908108543,2.10073,3124.0,3123.8,0.00170527]
["bitfinex","ETHUSD",1641908108841,2.10073,3124.0,3123.7,1.00754257]
["bitfinex","ETHUSD",1641908109298,1.3,3124.0,3123.7,1.00754257]
["bitfinex","ETHUSD",1641908109493,0.00113685,3124.3,3124.2,1.21491866]
["bitfinex","ETHUSD",1641908109693,0.00113685,3124.3,3124.2,1.15091866]
["bitfinex","ETHUSD",1641908109897,0.00284212,3124.3,3123.4,3.26244974]
["bitfinex","ETHUSD",1641908110093,0.00284212,3124.3,3123.7,0.91575766]
["bitfinex","ETHUSD",1641908110294,0.00227369,3124.2,3123.7,0.91575766]
["bitfinex","ETHUSD",1641908110694,0.00170527,3124.1,3123.7,0.91575766]
["bitfinex","ETHUSD",1641908111093,1.80043,3124.7,3123.7,0.91575766]
["bitfinex","ETHUSD",1641908111094,0.00113685,3124.0,3123.7,0.91575766]
["bitfinex","ETHUSD",1641908111295,0.00113685,3124.0,3123.8,1.4575675]
["bitfinex","ETHUSD",1641908111495,0.00454739,3124.6,3124.5,1.38329134]
["bitfinex","ETHUSD",1641908112695,0.00454739,3124.6,3124.5,2.25049889]
["bitfinex","ETHUSD",1641908112895,0.00454739,3124.6,3124.5,1.38329134]
["bitfinex","ETHUSD",1641908114549,0.00454739,3124.6,3124.1,3.26244974]
["bitfinex","ETHUSD",1641908114750,0.00454739,3124.6,3123.9,3.26244974]
["bitfinex","ETHUSD",1641908114952,0.00397896,3124.5,3123.9,3.26244974]
["bitfinex","ETHUSD",1641908115156,0.00397896,3124.5,3124.0,21.24795479]
["bitfinex","ETHUSD",1641908115457,0.00341054,3124.4,3124.1,2.77218762]
["bitfinex","ETHUSD",1641908115651,0.00341054,3124.4,3124.2,0.03824379]
["bitfinex","ETHUSD",1641908115852,0.00284212,3124.3,3124.2,19.03824379]
["bitfinex","ETHUSD",1641908116253,0.00284212,3124.3,3124.2,19.86930605]
["bitfinex","ETHUSD",1641908117195,2.58380968,3125.4,3125.1,1.41034824]
["bitfinex","ETHUSD",1641908117397,1.0,3125.5,3125.1,1.41034824]
["bitfinex","ETHUSD",1641908117594,0.00625265,3125.4,3125.1,1.41034824]
["bitfinex","ETHUSD",1641908118094,0.00568423,3125.3,3125.1,1.41034824]
["bitfinex","ETHUSD",1641908118494,0.00511581,3125.2,3125.1,1.41034824]
["bitfinex","ETHUSD",1641908119294,0.00511581,3125.2,3125.1,1.71034824]
["bitfinex","ETHUSD",1641908119693,0.00511581,3125.2,3125.1,4.12955509]
["bitfinex","ETHUSD",1641908129048,0.00511581,3125.2,3125.1,6.54460625]
["bitfinex","ETHUSD",1641908129453,0.00511581,3125.2,3125.1,4.12955509]
["bitfinex","ETHUSD",1641908130252,0.00511581,3125.2,3125.1,8.17975802]
["bitfinex","ETHUSD",1641908130450,0.00511581,3125.2,3125.1,8.21728077]
["bitfinex","ETHUSD",1641908130753,1.1745,3126.3,3125.9,0.82657445]
["bitfinex","ETHUSD",1641908130952,3.6835,3126.4,3126.2,1.13326461]
["bitfinex","ETHUSD",1641908131149,2.03610514,3126.6,3126.2,1.13326461]
["bitfinex","ETHUSD",1641908131350,0.83550514,3126.6,3126.2,1.13326461]
["bitfinex","ETHUSD",1641908131658,0.0073895,3126.5,3126.2,1.13326461]
["bitfinex","ETHUSD",1641908132096,0.00682108,3126.4,3126.3,2.71920685]
["bitfinex","ETHUSD",1641908137450,7.22082108,3126.4,3126.3,2.71920685]
["bitfinex","ETHUSD",1641908137650,0.05741594,3126.2,3125.9,1.63113758]
["bitfinex","ETHUSD",1641908137849,0.464,3126.1,3125.9,1.63113758]
["bitfinex","ETHUSD",1641908138049,5.414,3126.0,3125.9,1.63113758]
["bitfinex","ETHUSD",1641908138252,5.41854739,3126.0,3125.9,1.63113758]
["bitfinex","ETHUSD",1641908138455,6.41854739,3126.0,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908138650,1.3,3125.9,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908138851,1.30397896,3125.9,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908139049,1.25341054,3125.9,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908139498,0.25341054,3125.9,3125.5,0.00170527]
["bitfinex","ETHUSD",1641908139694,0.80021,3125.7,3125.5,0.00170527]
["bitfinex","ETHUSD",1641908140093,0.80021,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1641908140497,0.80021,3125.7,3125.4,1.63341128]
["bitfinex","ETHUSD",1641908140895,0.80021,3125.7,3125.5,0.00170527]
["bitfinex","ETHUSD",1641908141295,1.10021,3125.7,3125.5,0.00170527]
["bitfinex","ETHUSD",1641908142100,4.15055,3125.6,3125.5,0.00170527]
["bitfinex","ETHUSD",1641908142300,4.15055,3125.6,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908142301,6.75,3125.5,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908142599,11.30714028,3125.5,3125.4,1.63113758]
["bitfinex","ETHUSD",1641908142800,11.30714028,3125.5,3125.1,2.44670637]
["bitfinex","ETHUSD",1641908143047,6.65301207,3125.0,3124.9,3.28452849]
["bitfinex","ETHUSD",1641908143243,10.15737702,3125.0,3124.9,3.28452849]
["bitfinex","ETHUSD",1641908143443,5.40737702,3125.0,3124.6,2.44670637]
["bitfinex","ETHUSD",1641908143648,2.6011,3124.9,3124.6,2.44670637]
["bitfinex","ETHUSD",1641908143943,0.464,3124.8,3124.7,0.00113685]
["bitfinex","ETHUSD",1641908144543,1.26455,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641908144944,1.56455,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641908145544,1.56455,3124.8,3124.3,0.00341054]
["bitfinex","ETHUSD",1641908146150,1.26455,3124.8,3124.7,1.44942707]
["bitfinex","ETHUSD",1641908146345,0.464,3124.8,3124.7,1.44942707]
["bitfinex","ETHUSD",1641908148201,0.30301207,3125.0,3124.7,1.44942707]
["bitfinex","ETHUSD",1641908149401,1.60097,3124.9,3124.6,2.44670637]
["bitfinex","ETHUSD",1641908149604,2.60097,3124.9,3124.6,2.44670637]
["bitfinex","ETHUSD",1641908150104,2.71511134,3124.8,3124.3,2.45011691]
["bitfinex","ETHUSD",1641908150304,3.93531134,3124.8,3124.3,2.45011691]
["bitfinex","ETHUSD",1641908150555,0.80063,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641908150760,0.80063,3124.6,3124.3,1.96724849]
["bitfinex","ETHUSD",1641908150761,4.4,3124.4,3124.3,1.96724849]
["bitfinex","ETHUSD",1641908150956,2.06531,3124.4,3124.1,1.96724849]
["bitfinex","ETHUSD",1641908151156,1.0,3124.3,3124.1,1.96724849]
["bitfinex","ETHUSD",1641908151364,0.3,3124.4,3124.2,1.20031639]
["bitfinex","ETHUSD",1641908151557,0.3,3124.5,3124.2,1.20031639]
["bitfinex","ETHUSD",1641908152156,1.10047,3124.5,3124.2,1.20031639]
["bitfinex","ETHUSD",1641908152763,1.10047,3124.5,3124.4,1.6318855]
["bitfinex","ETHUSD",1641908152961,1.10047,3124.5,3124.4,1.5678855]
["bitfinex","ETHUSD",1641908153360,1.40047,3124.5,3124.4,1.5678855]
["bitfinex","ETHUSD",1641908153562,2.40047,3124.5,3124.4,1.5678855]
["bitfinex","ETHUSD",1641908153867,2.40047,3124.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1641908153868,1.40047,3124.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1641908154300,0.80058,3124.3,3123.9,0.00284212]
["bitfinex","ETHUSD",1641908154701,1.10057,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1641908154899,0.3,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1641908155299,0.3,3124.2,3123.8,0.00341054]
["bitfinex","ETHUSD",1641908155699,0.3,3124.2,3124.0,0.80517893]
["bitfinex","ETHUSD",1641908155903,0.3,3124.2,3123.8,0.00341054]
["bitfinex","ETHUSD",1641908156099,0.3,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1641908156300,0.3,3124.2,3123.8,0.00341054]
["bitfinex","ETHUSD",1641908156604,1.80058,3124.3,3123.8,0.00341054]
["bitfinex","ETHUSD",1641908157001,0.80058,3124.3,3123.8,0.00341054]
["bitfinex","ETHUSD",1641908157199,1.0,3124.3,3123.8,0.00341054]
["bitfinex","ETHUSD",1641908157400,1.1004,3124.5,3124.2,1.24055636]
["bitfinex","ETHUSD",1641908158248,1.1004,3124.5,3124.3,2.719761]
["bitfinex","ETHUSD",1641908159262,0.8004,3124.5,3124.3,2.719761]
["bitfinex","ETHUSD",1641908163602,1.8004,3124.5,3123.8,1.62400345]
["bitfinex","ETHUSD",1641908163805,0.8004,3124.5,3124.0,1.53513374]
["bitfinex","ETHUSD",1641908164004,1.8004,3124.5,3124.0,1.53513374]
["bitfinex","ETHUSD",1641908164308,1.8004,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641908164904,1.8004,3124.5,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908165303,1.8004,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641908165559,2.40155,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641908166049,3.40155,3124.4,3124.2,2.719761]
["bitfinex","ETHUSD",1641908166451,3.40155,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908166750,3.40155,3124.4,3124.3,2.719761]
["bitfinex","ETHUSD",1641908167055,1.80052,3124.4,3124.3,2.719761]
["bitfinex","ETHUSD",1641908167252,1.80052,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908167450,0.80052,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908167649,1.80052,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908168451,1.60103,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908168654,2.60103,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908168955,1.60103,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908169152,1.0,3124.3,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908169392,1.60103,3124.4,3124.1,2.72146627]
["bitfinex","ETHUSD",1641908171795,1.60103,3124.4,3124.1,5.15235546]
["bitfinex","ETHUSD",1641908172396,0.3,3124.3,3124.1,5.15235546]
["bitfinex","ETHUSD",1641908172595,0.3,3124.3,3124.2,2.43088919]
["bitfinex","ETHUSD",1641908172596,6.3,3124.3,3124.2,2.43088919]
["bitfinex","ETHUSD",1641908173359,0.80068,3124.1,3123.9,2.44806307]
["bitfinex","ETHUSD",1641908173558,0.80067,3124.0,3123.9,2.44806307]
["bitfinex","ETHUSD",1641908173756,1.10067,3124.0,3123.9,2.44806307]
["bitfinex","ETHUSD",1641908173956,2.10067,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1641908174457,2.10067,3124.0,3123.7,0.00227369]
["bitfinex","ETHUSD",1641908175058,3.70202,3124.0,3123.7,0.00227369]
["bitfinex","ETHUSD",1641908175259,8.8156032,3123.9,3123.6,3.26227516]
["bitfinex","ETHUSD",1641908175459,8.8156032,3123.9,3123.2,4.07921256]
["bitfinex","ETHUSD",1641908175460,6.75,3123.7,3123.2,4.07921256]
["bitfinex","ETHUSD",1641908175660,0.80091,3123.5,3123.2,4.07921256]
["bitfinex","ETHUSD",1641908175858,3.16267731,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1641908176061,4.16267731,3123.4,3123.2,4.07921256]
["bitfinex","ETHUSD",1641908176358,0.3,3123.3,3123.2,4.07921256]
["bitfinex","ETHUSD",1641908176559,1.764,3123.3,3123.2,4.07921256]
["bitfinex","ETHUSD",1641908176821,0.80084,3123.2,3123.1,4.0166901]
["bitfinex","ETHUSD",1641908177016,2.26484,3123.3,3123.1,4.0166901]
["bitfinex","ETHUSD",1641908177217,2.26484,3123.3,3123.1,4.79251921]
["bitfinex","ETHUSD",1641908177420,2.26484,3123.3,3123.1,0.00113685]
["bitfinex","ETHUSD",1641908177618,3.40682,3123.3,3123.1,0.00113685]
["bitfinex","ETHUSD",1641908177817,3.40682,3123.3,3122.7,0.00341054]
["bitfinex","ETHUSD",1641908178016,0.8009,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908178216,1.1009,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908178515,0.3,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908178918,1.1009,3123.0,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908179116,2.1009,3123.0,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908179316,1.1009,3123.0,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908179925,0.80075,3123.3,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908180117,1.60149,3123.6,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908180319,1.60149,3123.6,3123.4,1.30719302]
["bitfinex","ETHUSD",1641908180555,0.00113685,3123.5,3123.4,1.30719302]
["bitfinex","ETHUSD",1641908180744,0.00113685,3123.5,3122.7,3.2991]
["bitfinex","ETHUSD",1641908180946,0.80186685,3123.5,3122.7,3.2991]
["bitfinex","ETHUSD",1641908181145,0.80186685,3123.5,3123.3,0.93091058]
["bitfinex","ETHUSD",1641908181746,0.3,3123.4,3123.3,0.93091058]
["bitfinex","ETHUSD",1641908182147,0.3,3123.4,3123.3,2.11766671]
["bitfinex","ETHUSD",1641908182648,0.00113685,3123.5,3123.3,2.11766671]
["bitfinex","ETHUSD",1641908183547,0.80187685,3123.5,3123.3,0.93091058]
["bitfinex","ETHUSD",1641908183747,0.80187685,3123.5,3123.2,2.44740308]
["bitfinex","ETHUSD",1641908183947,0.3,3123.4,3123.2,2.44740308]
["bitfinex","ETHUSD",1641908184400,0.3,3123.4,3123.1,2.44740308]
["bitfinex","ETHUSD",1641908184600,0.3,3123.4,3123.1,2.38340308]
["bitfinex","ETHUSD",1641908184802,0.80079,3123.3,3123.1,2.38340308]
["bitfinex","ETHUSD",1641908185009,0.80079,3123.3,3122.9,3.26321641]
["bitfinex","ETHUSD",1641908185301,0.80079,3123.3,3123.0,0.7302501]
["bitfinex","ETHUSD",1641908185802,0.80079,3123.3,3123.0,0.00170527]
["bitfinex","ETHUSD",1641908186204,0.80081,3123.2,3122.9,0.00227369]
["bitfinex","ETHUSD",1641908186605,1.80081,3123.2,3122.9,0.00227369]
["bitfinex","ETHUSD",1641908186801,0.80081,3123.2,3122.9,0.00227369]
["bitfinex","ETHUSD",1641908187003,3.40268,3123.2,3122.9,0.00227369]
["bitfinex","ETHUSD",1641908187402,5.0045683,3123.2,3122.9,0.00227369]
["bitfinex","ETHUSD",1641908187606,0.80091,3123.0,3122.7,0.00341054]
["bitfinex","ETHUSD",1641908187804,1.60182,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1641908188052,1.90182,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1641908188245,2.90182,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1641908188444,2.90182,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908188645,4.5036951,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908189046,5.8336951,3122.9,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908189246,0.464,3122.8,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908189446,2.36603,3122.8,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908189645,3.36603,3122.8,3122.6,0.00397896]
["bitfinex","ETHUSD",1641908190045,0.801,3122.7,3122.5,0.00454739]
["bitfinex","ETHUSD",1641908190447,1.801,3122.7,3122.5,0.00454739]
["bitfinex","ETHUSD",1641908191650,1.801,3122.7,3122.4,0.00511581]
["bitfinex","ETHUSD",1641908191896,1.60206,3122.6,3122.4,0.00511581]
["bitfinex","ETHUSD",1641908192097,2.7030774,3122.6,3122.4,0.00511581]
["bitfinex","ETHUSD",1641908192300,6.564,3122.5,3122.4,0.00511581]
["bitfinex","ETHUSD",1641908192496,7.564,3122.5,3122.4,0.00511581]
["bitfinex","ETHUSD",1641908192696,7.564,3122.5,3122.2,3.26321641]
["bitfinex","ETHUSD",1641908192901,4.55226,3122.4,3122.2,3.26321641]
["bitfinex","ETHUSD",1641908193099,2.10113,3122.3,3122.2,2.44813319]
["bitfinex","ETHUSD",1641908193297,2.10113,3122.3,3122.0,3.26321641]
["bitfinex","ETHUSD",1641908193298,6.7,3122.2,3122.0,3.26321641]
["bitfinex","ETHUSD",1641908193600,5.85,3122.1,3122.0,3.26321641]
["bitfinex","ETHUSD",1641908193797,6.614,3122.1,3121.7,4.07921256]
["bitfinex","ETHUSD",1641908193997,1.764,3122.1,3121.5,4.0166901]
["bitfinex","ETHUSD",1641908194203,2.40389,3122.0,3121.9,3.2641972]
["bitfinex","ETHUSD",1641908194399,2.86789,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1641908194600,0.80127,3121.8,3121.6,0.00454739]
["bitfinex","ETHUSD",1641908194800,0.80127,3121.8,3121.4,6.65845005]
["bitfinex","ETHUSD",1641908194999,1.602564,3121.8,3121.7,1.63237037]
["bitfinex","ETHUSD",1641908195405,1.90370085,3121.8,3121.7,1.63237037]
["bitfinex","ETHUSD",1641908195654,2.70497085,3121.8,3121.7,1.56837037]
["bitfinex","ETHUSD",1641908195953,0.80125,3121.6,3121.1,1.53752863]
["bitfinex","ETHUSD",1641908196355,0.3,3121.5,3121.2,0.00227369]
["bitfinex","ETHUSD",1641908196957,1.60266,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1641908197160,1.60266,3121.4,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908197161,0.464,3121.3,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908197357,1.60289,3121.2,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908197656,0.3,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908197857,0.80143,3121.0,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908198064,2.9029048,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908198856,2.9029048,3121.1,3120.7,0.7950393]
["bitfinex","ETHUSD",1641908199299,0.80141,3121.0,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908199507,0.80145,3121.1,3120.9,1.36467974]
["bitfinex","ETHUSD",1641908199900,0.80145,3121.1,3121.0,0.00341054]
["bitfinex","ETHUSD",1641908200708,1.10145,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908200904,1.40145,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908202302,1.40145,3121.1,3120.9,3.26688288]
["bitfinex","ETHUSD",1641908202704,1.40145,3121.1,3121.0,0.00341054]
["bitfinex","ETHUSD",1641908203359,1.40145,3121.1,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908203651,2.2028537,3121.1,3120.9,3.27086184]
["bitfinex","ETHUSD",1641908204050,2.2028537,3121.1,3121.0,0.00341054]
["bitfinex","ETHUSD",1641908204449,2.2028537,3121.1,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908204649,3.0042737,3121.1,3121.0,2.45023153]
["bitfinex","ETHUSD",1641908205049,4.0042737,3121.1,3121.0,0.00341054]
["bitfinex","ETHUSD",1641908205449,4.37519697,3121.1,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908205651,1.0,3121.0,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908206449,1.3,3121.0,3120.9,0.00397896]
["bitfinex","ETHUSD",1641908206649,0.01921754,3121.1,3120.6,0.00568423]
["bitfinex","ETHUSD",1641908206898,0.8014,3120.9,3120.6,0.00568423]
["bitfinex","ETHUSD",1641908207498,1.60285,3120.9,3120.6,0.00568423]
["bitfinex","ETHUSD",1641908207899,0.8014,3120.9,3120.6,0.00568423]
["bitfinex","ETHUSD",1641908208105,1.62204124,3121.1,3120.6,2.43110402]
["bitfinex","ETHUSD",1641908208106,0.3,3120.8,3120.6,2.43110402]
["bitfinex","ETHUSD",1641908208302,2.12055754,3121.1,3120.6,2.44468762]
["bitfinex","ETHUSD",1641908208506,1.12055754,3121.1,3120.7,0.86679222]
["bitfinex","ETHUSD",1641908208902,1.12055754,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908210103,1.12055754,3121.1,3121.0,1.30235677]
["bitfinex","ETHUSD",1641908210558,1.12055754,3121.1,3121.0,1.30576731]
["bitfinex","ETHUSD",1641908211548,0.82055754,3121.1,3121.0,1.30576731]
["bitfinex","ETHUSD",1641908211751,0.31921754,3121.1,3121.0,1.30576731]
["bitfinex","ETHUSD",1641908212150,0.01921754,3121.1,3121.0,1.30576731]
["bitfinex","ETHUSD",1641908213350,0.01921754,3121.1,3121.0,0.00341054]
["bitfinex","ETHUSD",1641908213752,2.46921754,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1641908213955,2.46921754,3121.1,3120.5,0.00625266]
["bitfinex","ETHUSD",1641908213956,1.60295,3121.0,3120.5,0.00625266]
["bitfinex","ETHUSD",1641908214153,1.60295,3121.0,3119.6,1.2238]
["bitfinex","ETHUSD",1641908214154,0.3,3120.9,3119.6,1.2238]
["bitfinex","ETHUSD",1641908214403,0.3,3120.9,3119.6,3.85728382]
["bitfinex","ETHUSD",1641908214404,0.80169,3120.3,3119.6,3.85728382]
["bitfinex","ETHUSD",1641908214598,0.6,3120.3,3119.7,0.00454738]
["bitfinex","ETHUSD",1641908214800,1.60347,3120.2,3119.7,0.00454738]
["bitfinex","ETHUSD",1641908215001,0.6,3120.0,3119.6,0.00511581]
["bitfinex","ETHUSD",1641908215199,0.6,3120.0,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908215200,1.064,3120.0,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908215402,0.8018385,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908215600,1.1018385,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908215800,1.4018385,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908216003,3.0055185,3119.8,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908216509,1.0,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1641908216700,0.80182,3119.6,3119.4,0.90118063]
["bitfinex","ETHUSD",1641908217101,1.40182,3119.6,3119.4,0.90118063]
["bitfinex","ETHUSD",1641908217501,3.0054797,3119.6,3119.4,0.90118063]
["bitfinex","ETHUSD",1641908217901,1.0,3119.5,3119.4,0.90118063]
["bitfinex","ETHUSD",1641908218648,1.40182,3119.6,3119.4,0.90118063]
["bitfinex","ETHUSD",1641908218853,1.40182,3119.6,3119.4,0.85118063]
["bitfinex","ETHUSD",1641908218854,1.86582,3119.6,3119.4,0.85118063]
["bitfinex","ETHUSD",1641908219062,2.86582,3119.6,3119.4,0.85118063]
["bitfinex","ETHUSD",1641908220452,1.60374,3119.5,3119.4,0.85118063]
["bitfinex","ETHUSD",1641908220650,3.06774,3119.5,3119.4,0.85118063]
["bitfinex","ETHUSD",1641908221060,3.06774,3119.5,3118.3,9.09379824]
["bitfinex","ETHUSD",1641908221061,0.8019829,3119.2,3118.8,98.557]
["bitfinex","ETHUSD",1641908221257,1.2661,3119.1,3118.9,9.53376552]
["bitfinex","ETHUSD",1641908221449,2.66817,3119.1,3118.9,9.53717606]
["bitfinex","ETHUSD",1641908221808,1.0,3119.0,3118.9,9.53717606]
["bitfinex","ETHUSD",1641908222005,5.95,3118.9,3118.8,98.557]
["bitfinex","ETHUSD",1641908222211,6.414,3118.9,3118.8,98.557]
["bitfinex","ETHUSD",1641908222405,8.014,3118.9,3118.8,98.557]
["bitfinex","ETHUSD",1641908222606,8.014,3118.9,3118.8,91.363]
["bitfinex","ETHUSD",1641908223005,2.064,3118.9,3118.8,91.363]
["bitfinex","ETHUSD",1641908223207,1.764,3118.9,3118.8,92.99788777]
["bitfinex","ETHUSD",1641908223405,1.764,3118.9,3118.8,93.63887149]
["bitfinex","ETHUSD",1641908224106,1.064,3118.9,3118.8,92.93388777]
["bitfinex","ETHUSD",1641908224708,1.064,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908225582,1.30141593,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908225770,0.83741593,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908225967,0.464,3119.4,3118.8,91.299]
["bitfinex","ETHUSD",1641908225968,0.464,3119.4,3119.1,1.27599918]
["bitfinex","ETHUSD",1641908226367,0.00227369,3119.3,3119.1,1.27599918]
["bitfinex","ETHUSD",1641908226769,0.00170527,3119.2,3119.1,1.27599918]
["bitfinex","ETHUSD",1641908227076,0.00170527,3119.2,3118.8,91.299]
["bitfinex","ETHUSD",1641908227270,0.464,3119.1,3118.8,91.299]
["bitfinex","ETHUSD",1641908227471,0.76513685,3119.1,3118.8,91.299]
["bitfinex","ETHUSD",1641908227874,1.06513685,3119.1,3118.8,91.299]
["bitfinex","ETHUSD",1641908228070,1.06513685,3119.1,3118.9,2.13144915]
["bitfinex","ETHUSD",1641908228674,0.76513685,3119.1,3118.9,2.13144915]
["bitfinex","ETHUSD",1641908228872,0.30113685,3119.1,3118.9,2.13144915]
["bitfinex","ETHUSD",1641908231505,0.30113685,3119.1,3118.9,7.57955631]
["bitfinex","ETHUSD",1641908232315,0.30113685,3119.1,3118.9,11.66567621]
["bitfinex","ETHUSD",1641908233352,0.30113685,3119.1,3119.0,2.48195323]
["bitfinex","ETHUSD",1641908234252,0.30113685,3119.1,3118.9,11.66567621]
["bitfinex","ETHUSD",1641908235655,0.30113685,3119.1,3118.9,2.13144915]
["bitfinex","ETHUSD",1641908236056,0.30113685,3119.1,3118.9,0.72417089]
["bitfinex","ETHUSD",1641908236457,0.04162334,3119.0,3118.8,91.299]
["bitfinex","ETHUSD",1641908236658,0.76513685,3119.1,3118.8,91.299]
["bitfinex","ETHUSD",1641908236898,1.06513685,3119.1,3118.8,91.299]
["bitfinex","ETHUSD",1641908237101,0.76513685,3119.1,3118.8,91.299]
["bitfinex","ETHUSD",1641908237504,1.06513685,3119.1,3118.9,0.80943481]
["bitfinex","ETHUSD",1641908237902,0.76513685,3119.1,3119.0,1.4646756]
["bitfinex","ETHUSD",1641908240301,0.76513685,3119.1,3119.0,0.0216756]
["bitfinex","ETHUSD",1641908240972,0.76513685,3119.1,3118.9,0.80943481]
["bitfinex","ETHUSD",1641908241170,1.60412,3119.0,3118.9,0.80943481]
["bitfinex","ETHUSD",1641908241369,2.06812,3119.0,3118.9,0.80943481]
["bitfinex","ETHUSD",1641908241569,3.06812,3119.0,3118.9,0.80943481]
["bitfinex","ETHUSD",1641908241771,3.06812,3119.0,3118.8,91.299]
["bitfinex","ETHUSD",1641908241972,4.96383326,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908242171,9.4429978,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908242372,10.4700978,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908242570,7.75493326,3118.9,3118.8,91.299]
["bitfinex","ETHUSD",1641908242971,10.46721157,3118.9,3118.8,84.88186]
["bitfinex","ETHUSD",1641908243472,10.46721157,3118.9,3118.8,78.46459]
["bitfinex","ETHUSD",1641908244074,10.46721157,3118.9,3118.8,72.04755]
["bitfinex","ETHUSD",1641908244498,10.46721157,3118.9,3118.8,65.63025]
["bitfinex","ETHUSD",1641908244697,13.07805594,3118.9,3118.8,65.63025]
["bitfinex","ETHUSD",1641908244997,13.07805594,3118.9,3118.8,59.213]
["bitfinex","ETHUSD",1641908245604,13.07805594,3118.9,3118.8,52.79554]
["bitfinex","ETHUSD",1641908246197,13.07805594,3118.9,3118.8,46.37785]
["bitfinex","ETHUSD",1641908246404,10.2672157,3118.9,3118.8,46.37785]
["bitfinex","ETHUSD",1641908246598,13.16767317,3118.9,3118.8,46.37785]
["bitfinex","ETHUSD",1641908246799,13.16767317,3118.9,3118.8,39.96053]
["bitfinex","ETHUSD",1641908247199,13.16767317,3118.9,3118.8,33.5432]
["bitfinex","ETHUSD",1641908247399,13.16767317,3118.9,3118.8,29.64147317]
["bitfinex","ETHUSD",1641908248751,13.16767317,3118.9,3118.8,23.22409317]
["bitfinex","ETHUSD",1641908249150,13.24765622,3118.9,3118.8,23.22409317]
["bitfinex","ETHUSD",1641908249349,13.24765622,3118.9,3118.8,16.80626317]
["bitfinex","ETHUSD",1641908249748,13.24765622,3118.9,3118.8,10.38824567]
["bitfinex","ETHUSD",1641908249948,31.94765622,3118.9,3118.8,3.97023567]
["bitfinex","ETHUSD",1641908250352,31.94765622,3118.9,3117.6,3.8427]
["bitfinex","ETHUSD",1641908250353,0.80224,3118.3,3117.6,3.8427]
["bitfinex","ETHUSD",1641908250554,1.26623,3118.2,3117.4,1.15076908]
["bitfinex","ETHUSD",1641908250751,1.56623,3118.2,3117.7,0.00682108]
["bitfinex","ETHUSD",1641908250949,1.764,3118.2,3117.8,1.20895924]
["bitfinex","ETHUSD",1641908251149,0.764,3118.2,3117.8,1.20895924]
["bitfinex","ETHUSD",1641908251350,0.764,3118.2,3117.9,0.00568424]
["bitfinex","ETHUSD",1641908251649,0.764,3118.2,3118.1,2.4000066]
["bitfinex","ETHUSD",1641908251903,1.064,3118.2,3118.1,2.4000066]
["bitfinex","ETHUSD",1641908252102,1.064,3118.2,3118.1,2.40455399]
["bitfinex","ETHUSD",1641908253403,1.064,3118.2,3118.1,5.12923846]
["bitfinex","ETHUSD",1641908253803,0.764,3118.2,3118.1,5.12923846]
["bitfinex","ETHUSD",1641908254102,0.764,3118.2,3118.1,2.72923186]
["bitfinex","ETHUSD",1641908254703,0.764,3118.2,3118.1,5.1816]
["bitfinex","ETHUSD",1641908255107,0.764,3118.2,3118.1,2.45691553]
["bitfinex","ETHUSD",1641908255754,0.764,3118.2,3118.1,5.0816]
["bitfinex","ETHUSD",1641908256351,0.764,3118.2,3118.1,2.72468447]
["bitfinex","ETHUSD",1641908256552,1.764,3118.2,3117.9,2.72468447]
["bitfinex","ETHUSD",1641908256754,0.83901615,3118.1,3117.9,2.72468447]
["bitfinex","ETHUSD",1641908256950,0.80216,3118.1,3117.8,3.20024651]
["bitfinex","ETHUSD",1641908257352,0.80219,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641908257553,2.70668,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641908257952,4.00668,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641908258362,6.6,3117.9,3117.5,3.20024651]
["bitfinex","ETHUSD",1641908258557,1.2663055,3117.8,3117.5,3.20024651]
["bitfinex","ETHUSD",1641908258753,0.80231,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641908259054,5.91631,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641908259308,5.65,3117.6,3117.5,1.75795178]
["bitfinex","ETHUSD",1641908259503,7.114,3117.6,3117.3,1.75795178]
["bitfinex","ETHUSD",1641908259702,1.8023647,3117.5,3117.3,1.75795178]
["bitfinex","ETHUSD",1641908259902,0.80238,3117.4,3116.8,5.130811]
["bitfinex","ETHUSD",1641908260104,0.80238,3117.4,3116.7,7.95738885]
["bitfinex","ETHUSD",1641908260105,1.80238,3117.4,3116.7,8.08709985]
["bitfinex","ETHUSD",1641908260302,1.80238,3117.4,3116.9,0.00397896]
["bitfinex","ETHUSD",1641908260907,0.8024218,3117.2,3116.9,0.00397896]
["bitfinex","ETHUSD",1641908261203,0.80244,3117.1,3116.7,8.08709985]
["bitfinex","ETHUSD",1641908261401,0.80244,3117.1,3116.7,8.02707881]
["bitfinex","ETHUSD",1641908261602,1.80357685,3117.1,3116.7,4.000011]
["bitfinex","ETHUSD",1641908261802,0.03667214,3117.0,3116.7,4.000011]
["bitfinex","ETHUSD",1641908262003,1.00113685,3117.1,3116.6,4.000011]
["bitfinex","ETHUSD",1641908262201,0.8024,3116.8,3116.6,4.000011]
["bitfinex","ETHUSD",1641908262404,1.1024,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641908262803,0.8024,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641908263064,1.8024,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641908263264,0.8024,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641908263566,0.8024,3116.8,3116.5,0.9454964]
["bitfinex","ETHUSD",1641908263567,1.8024,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908263763,0.8024,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908263962,1.8024,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908264163,2.1024,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908265465,5.3129291,3116.8,3116.5,0.9454964]
["bitfinex","ETHUSD",1641908265661,1.30853455,3116.7,3116.5,0.9454964]
["bitfinex","ETHUSD",1641908265862,4.5,3116.6,3116.5,0.9454964]
["bitfinex","ETHUSD",1641908266069,7.2527,3116.5,3116.3,0.05005]
["bitfinex","ETHUSD",1641908266265,6.75,3116.2,3115.7,9.40171032]
["bitfinex","ETHUSD",1641908266464,7.57831914,3116.1,3115.2,6.7694971]
["bitfinex","ETHUSD",1641908266664,0.01270383,3115.7,3115.2,6.7694971]
["bitfinex","ETHUSD",1641908266905,5.796,3115.5,3115.2,0.35185961]
["bitfinex","ETHUSD",1641908267109,5.796,3115.5,3114.7,13.57707558]
["bitfinex","ETHUSD",1641908267110,0.80303,3115.1,3114.7,5.4493655]
["bitfinex","ETHUSD",1641908267303,0.464,3115.0,3114.7,5.4493655]
["bitfinex","ETHUSD",1641908267502,0.764,3115.0,3114.8,0.00284211]
["bitfinex","ETHUSD",1641908267703,0.764,3115.0,3114.7,5.4493655]
["bitfinex","ETHUSD",1641908267903,6.65,3114.9,3114.7,5.4493655]
["bitfinex","ETHUSD",1641908268103,8.214,3114.8,3113.7,5.2467964]
["bitfinex","ETHUSD",1641908268304,8.514,3114.8,3113.7,0.9454964]
["bitfinex","ETHUSD",1641908268503,0.80318,3114.3,3113.8,0.00568424]
["bitfinex","ETHUSD",1641908268714,0.03769169,3114.1,3113.8,0.00568424]
["bitfinex","ETHUSD",1641908268903,0.464,3114.2,3113.8,0.00568424]
["bitfinex","ETHUSD",1641908268904,0.764,3114.2,3113.8,0.00568424]
["bitfinex","ETHUSD",1641908269504,0.80324,3114.0,3113.8,0.00568424]
["bitfinex","ETHUSD",1641908269905,1.10324,3114.0,3113.9,0.71458176]
["bitfinex","ETHUSD",1641908270106,0.464,3114.6,3113.7,0.6657624]
["bitfinex","ETHUSD",1641908270559,0.80703897,3114.5,3113.7,0.6657624]
["bitfinex","ETHUSD",1641908270757,0.80703897,3114.5,3114.0,1.37884144]
["bitfinex","ETHUSD",1641908270960,0.00341054,3114.4,3114.0,1.37884144]
["bitfinex","ETHUSD",1641908271366,0.00284212,3114.3,3114.0,1.37884144]
["bitfinex","ETHUSD",1641908271760,0.0022737,3114.2,3114.0,1.37884144]
["bitfinex","ETHUSD",1641908272166,0.00170527,3114.1,3114.0,1.37884144]
["bitfinex","ETHUSD",1641908272360,0.00170527,3114.1,3113.9,0.75154834]
["bitfinex","ETHUSD",1641908272759,0.00113685,3114.0,3113.9,0.70154834]
["bitfinex","ETHUSD",1641908273161,0.00113685,3114.0,3113.7,0.6657624]
["bitfinex","ETHUSD",1641908273760,0.764,3114.6,3113.7,0.6657624]
["bitfinex","ETHUSD",1641908273963,0.764,3114.6,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908274162,0.00284212,3114.5,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908274399,0.46684212,3114.5,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908274600,0.80317,3114.1,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908274799,0.04231584,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908274999,0.87341584,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908275201,6.964,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908275600,2.064,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908275802,1.764,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908276000,1.56727,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908276304,2.56727,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908276509,3.37177,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908277399,0.464,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908278055,0.80313,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908278255,0.464,3114.1,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908278856,0.764,3114.1,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908279455,0.764,3114.1,3113.9,0.78792225]
["bitfinex","ETHUSD",1641908280257,0.764,3114.1,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908280663,0.00227369,3114.4,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908280865,0.00227369,3114.4,3114.3,1.17220315]
["bitfinex","ETHUSD",1641908281061,0.464,3114.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641908281461,0.00170527,3114.3,3113.9,4.81734465]
["bitfinex","ETHUSD",1641908281667,0.00170527,3114.3,3113.9,3.92682798]
["bitfinex","ETHUSD",1641908281935,0.46513685,3114.2,3113.9,3.92682798]
["bitfinex","ETHUSD",1641908282136,0.464,3114.1,3113.9,3.92682798]
["bitfinex","ETHUSD",1641908282534,0.764,3114.1,3113.9,3.92682798]
["bitfinex","ETHUSD",1641908282934,0.464,3114.1,3113.9,3.92682798]
["bitfinex","ETHUSD",1641908283139,6.9694,3115.1,3113.9,3.92682798]
["bitfinex","ETHUSD",1641908283140,1.26697,3114.9,3113.9,4.16072898]
["bitfinex","ETHUSD",1641908283336,1.26697,3114.9,3114.3,1.20202954]
["bitfinex","ETHUSD",1641908283536,0.00454739,3114.8,3114.3,1.20202954]
["bitfinex","ETHUSD",1641908283736,0.00454739,3114.8,3114.3,1.13802954]
["bitfinex","ETHUSD",1641908283937,0.00397896,3114.7,3114.4,0.90338759]
["bitfinex","ETHUSD",1641908284348,0.00341054,3114.6,3114.4,0.90338759]
["bitfinex","ETHUSD",1641908284538,0.00341054,3114.6,3114.5,7.05505861]
["bitfinex","ETHUSD",1641908284838,0.464,3115.6,3114.8,1.4783238]
["bitfinex","ETHUSD",1641908285037,0.464,3115.6,3114.9,0.77739888]
["bitfinex","ETHUSD",1641908285237,0.00852635,3115.5,3114.8,1.4783238]
["bitfinex","ETHUSD",1641908285437,0.00852635,3115.5,3115.3,1.35136938]
["bitfinex","ETHUSD",1641908285655,0.00852635,3115.5,3114.6,0.8027799]
["bitfinex","ETHUSD",1641908285656,0.00795793,3115.4,3114.7,0.3]
["bitfinex","ETHUSD",1641908286055,0.0073895,3115.3,3114.7,0.3]
["bitfinex","ETHUSD",1641908286252,0.0073895,3115.3,3115.1,3.2727009]
["bitfinex","ETHUSD",1641908286454,0.00682108,3115.2,3115.1,3.2727009]
["bitfinex","ETHUSD",1641908286656,0.00682108,3115.2,3115.1,5.46283568]
["bitfinex","ETHUSD",1641908286860,3.21118,3117.0,3115.1,5.46283568]
["bitfinex","ETHUSD",1641908286861,0.464,3116.8,3115.2,6.75]
["bitfinex","ETHUSD",1641908287058,0.464,3116.8,3116.3,1.26149348]
["bitfinex","ETHUSD",1641908287263,0.464,3116.8,3115.1,4.29019115]
["bitfinex","ETHUSD",1641908287264,0.464,3116.8,3115.3,4.3996]
["bitfinex","ETHUSD",1641908287457,0.464,3116.8,3115.9,0.8024427]
["bitfinex","ETHUSD",1641908287655,0.464,3116.8,3116.1,0.93268779]
["bitfinex","ETHUSD",1641908288258,0.464,3116.8,3116.3,1.27926918]
["bitfinex","ETHUSD",1641908289056,0.464,3116.8,3116.4,2.72724972]
["bitfinex","ETHUSD",1641908289508,0.764,3116.8,3116.4,2.72724972]
["bitfinex","ETHUSD",1641908289701,0.80248,3116.7,3116.4,2.72724972]
["bitfinex","ETHUSD",1641908290103,0.3,3116.8,3116.4,2.72724972]
["bitfinex","ETHUSD",1641908290104,0.00795793,3116.6,3116.4,2.72724972]
["bitfinex","ETHUSD",1641908290501,0.00738951,3116.5,3116.4,1.34971327]
["bitfinex","ETHUSD",1641908290901,0.00738951,3116.5,3116.2,2.72724972]
["bitfinex","ETHUSD",1641908290902,0.00738951,3116.5,3116.2,3.02724972]
["bitfinex","ETHUSD",1641908291102,0.00738951,3116.5,3116.4,2.72724972]
["bitfinex","ETHUSD",1641908291307,0.764,3116.8,3116.0,3.27198665]
["bitfinex","ETHUSD",1641908291308,6.75682108,3116.4,3116.0,3.27198665]
["bitfinex","ETHUSD",1641908291503,3.98949831,3116.3,3116.0,3.27198665]
["bitfinex","ETHUSD",1641908291701,5.87849402,3116.3,3116.0,3.27198665]
["bitfinex","ETHUSD",1641908291905,1.10844424,3116.2,3116.0,3.27198665]
["bitfinex","ETHUSD",1641908292106,1.18842729,3116.2,3116.0,3.27198665]
["bitfinex","ETHUSD",1641908292302,0.00511581,3116.1,3115.7,3.27198665]
["bitfinex","ETHUSD",1641908292802,0.00454739,3116.0,3115.6,0.83543256]
["bitfinex","ETHUSD",1641908293061,0.00454739,3116.0,3115.5,1.46334825]
["bitfinex","ETHUSD",1641908293253,0.00454739,3116.0,3115.3,3.27198665]
["bitfinex","ETHUSD",1641908293254,0.00397897,3115.9,3115.3,3.27198665]
["bitfinex","ETHUSD",1641908293655,0.00341054,3115.8,3115.3,3.27198665]
["bitfinex","ETHUSD",1641908293856,0.00341054,3115.8,3115.3,4.04041414]
["bitfinex","ETHUSD",1641908294058,0.00284212,3115.7,3115.3,4.04041414]
["bitfinex","ETHUSD",1641908294254,0.00284212,3115.7,3115.3,3.27198665]
["bitfinex","ETHUSD",1641908294454,0.0022737,3115.6,3115.3,3.27198665]
["bitfinex","ETHUSD",1641908294856,0.00170527,3115.5,3115.2,1.82698665]
["bitfinex","ETHUSD",1641908295256,1.10279,3115.6,3115.2,1.82698665]
["bitfinex","ETHUSD",1641908295257,0.46513685,3115.4,3115.2,1.82698665]
["bitfinex","ETHUSD",1641908295453,0.46513685,3115.4,3114.6,1.91331229]
["bitfinex","ETHUSD",1641908295655,0.464,3115.4,3114.6,0.77161229]
["bitfinex","ETHUSD",1641908295854,1.60232334,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1641908296254,3.95,3115.3,3114.6,0.71045441]
["bitfinex","ETHUSD",1641908296556,0.80297,3115.0,3114.3,4.09197702]
["bitfinex","ETHUSD",1641908296805,0.80297,3115.0,3114.5,0.3]
["bitfinex","ETHUSD",1641908297002,0.80297,3115.0,3114.4,0.00170527]
["bitfinex","ETHUSD",1641908297003,0.00113685,3114.9,3114.4,0.00170527]
["bitfinex","ETHUSD",1641908297805,0.00113685,3114.9,3114.4,0.78104379]
["bitfinex","ETHUSD",1641908298007,0.00113685,3114.9,3114.4,1.08104379]
["bitfinex","ETHUSD",1641908298206,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908300108,0.00113685,3114.9,3114.8,1.63623938]
["bitfinex","ETHUSD",1641908301260,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908301457,0.80407685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908302959,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908303961,0.00113685,3114.9,3114.5,0.89332077]
["bitfinex","ETHUSD",1641908304413,0.46513685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908304613,1.45973685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908304820,4.89159399,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908305013,0.07998305,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908305213,0.464,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908305415,0.764,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908305616,2.45011305,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641908305815,2.45011305,3114.7,3113.8,0.00511581]
["bitfinex","ETHUSD",1641908306014,0.80322,3114.3,3113.8,0.00511581]
["bitfinex","ETHUSD",1641908306214,0.464,3114.2,3113.8,0.00511581]
["bitfinex","ETHUSD",1641908306614,3.3,3114.0,3113.5,0.86111759]
["bitfinex","ETHUSD",1641908306814,0.04030369,3113.9,3113.5,0.86111759]
["bitfinex","ETHUSD",1641908307014,1.0,3113.9,3113.6,0.00113684]
["bitfinex","ETHUSD",1641908307214,1.0,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1641908307419,1.60819527,3114.1,3113.6,0.00113684]
["bitfinex","ETHUSD",1641908307615,0.00170527,3114.1,3113.3,1.3418195]
["bitfinex","ETHUSD",1641908307816,0.00341054,3114.0,3113.3,1.6418195]
["bitfinex","ETHUSD",1641908308077,0.00341054,3114.0,3113.8,1.54679347]
["bitfinex","ETHUSD",1641908308269,1.07998305,3114.7,3113.8,1.54679347]
["bitfinex","ETHUSD",1641908308270,0.00284212,3113.9,3113.8,1.54679347]
["bitfinex","ETHUSD",1641908308469,0.00284212,3113.9,3113.8,1.84679347]
["bitfinex","ETHUSD",1641908308667,0.00284212,3113.9,3113.8,7.89969097]
["bitfinex","ETHUSD",1641908308969,0.00284212,3113.9,3113.8,8.69885842]
["bitfinex","ETHUSD",1641908309169,0.80296,3115.0,3113.9,4.45]
["bitfinex","ETHUSD",1641908309368,2.90815334,3115.4,3113.8,1.90578]
["bitfinex","ETHUSD",1641908309568,0.0073895,3115.2,3113.8,1.90578]
["bitfinex","ETHUSD",1641908309768,0.0073895,3115.2,3113.8,1.60578]
["bitfinex","ETHUSD",1641908309972,0.00682108,3115.1,3113.8,1.60578]
["bitfinex","ETHUSD",1641908310171,0.00682108,3115.1,3114.3,0.7588047]
["bitfinex","ETHUSD",1641908310469,1.61226265,3115.0,3114.3,0.7588047]
["bitfinex","ETHUSD",1641908310670,0.00625265,3115.0,3114.3,0.7588047]
["bitfinex","ETHUSD",1641908310969,0.00568423,3114.9,3114.3,0.7588047]
["bitfinex","ETHUSD",1641908311373,0.00511581,3114.8,3114.3,0.7588047]
["bitfinex","ETHUSD",1641908311802,0.00454738,3114.7,3114.3,0.7588047]
["bitfinex","ETHUSD",1641908312202,0.04485801,3114.5,3114.4,2.72741308]
["bitfinex","ETHUSD",1641908312402,0.00397896,3114.6,3114.4,2.72741308]
["bitfinex","ETHUSD",1641908312607,6.15341054,3114.5,3114.4,2.72741308]
["bitfinex","ETHUSD",1641908312803,6.45341054,3114.5,3114.4,2.72741308]
["bitfinex","ETHUSD",1641908313003,7.45341054,3114.5,3113.8,2.72741308]
["bitfinex","ETHUSD",1641908313204,0.80316,3114.2,3113.8,3.57405466]
["bitfinex","ETHUSD",1641908313604,0.00113684,3114.1,3113.8,2.72741308]
["bitfinex","ETHUSD",1641908314604,0.03578162,3114.0,3113.6,0.86051409]
["bitfinex","ETHUSD",1641908314806,0.00113684,3114.1,3113.6,0.86051409]
["bitfinex","ETHUSD",1641908315005,0.00113684,3114.1,3113.4,2.44621397]
["bitfinex","ETHUSD",1641908315006,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641908315570,0.00113684,3114.1,3113.7,2.72741308]
["bitfinex","ETHUSD",1641908315953,0.00113684,3114.1,3113.8,1.45957158]
["bitfinex","ETHUSD",1641908316553,0.00113684,3114.1,3113.8,4.18698466]
["bitfinex","ETHUSD",1641908317153,0.00113684,3114.1,3113.9,0.81535868]
["bitfinex","ETHUSD",1641908317556,0.00113684,3114.1,3113.9,3.54277176]
["bitfinex","ETHUSD",1641908318753,0.00113684,3114.1,3114.0,2.72741308]
["bitfinex","ETHUSD",1641908319645,0.00113684,3114.1,3114.0,2.67741308]
["bitfinex","ETHUSD",1641908322345,3.00113684,3114.1,3114.0,2.67741308]
["bitfinex","ETHUSD",1641908322644,1.00113684,3114.1,3114.0,2.67741308]
["bitfinex","ETHUSD",1641908322844,0.30113684,3114.1,3114.0,2.67741308]
["bitfinex","ETHUSD",1641908323064,0.00113684,3114.1,3114.0,2.67741308]
["bitfinex","ETHUSD",1641908323248,5.65113684,3114.1,3114.0,1.23141308]
["bitfinex","ETHUSD",1641908323649,6.95113684,3114.1,3114.0,1.23141308]
["bitfinex","ETHUSD",1641908324548,6.65113684,3114.1,3114.0,1.23141308]
["bitfinex","ETHUSD",1641908324749,1.30113684,3114.1,3114.0,1.23141308]
["bitfinex","ETHUSD",1641908324949,0.00113684,3114.1,3114.0,1.23141308]
["bitfinex","ETHUSD",1641908325150,4.75113684,3114.1,3114.0,1.16741308]
["bitfinex","ETHUSD",1641908325449,7.91309973,3114.1,3114.0,1.16741308]
["bitfinex","ETHUSD",1641908325654,7.91309973,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641908325851,0.80321,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1641908326052,0.80321,3113.8,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908326451,0.00113684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908327706,0.03827871,3114.0,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908327905,1.10426684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908328311,3.16690194,3114.0,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908328505,1.10426684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908328705,1.0,3113.9,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908328905,2.10426684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908329107,2.10426684,3114.1,3113.7,1.26421731]
["bitfinex","ETHUSD",1641908329108,0.80426684,3114.1,3113.7,1.26421731]
["bitfinex","ETHUSD",1641908329307,0.80426684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641908330310,0.80426684,3114.1,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908330560,2.10426684,3114.1,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908330750,3.26034645,3114.0,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908330955,0.80325,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1641908331551,0.80325,3113.7,3113.1,0.90874726]
["bitfinex","ETHUSD",1641908331751,0.75325,3113.7,3113.0,0.00511581]
["bitfinex","ETHUSD",1641908331950,0.75325,3113.7,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908331951,0.04255814,3113.6,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908332150,0.80331,3113.4,3113.0,0.00511581]
["bitfinex","ETHUSD",1641908332350,0.80331,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908332751,1.464,3113.8,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908332952,1.464,3113.8,3113.0,0.67858905]
["bitfinex","ETHUSD",1641908333154,0.80323,3113.7,3113.0,0.67858905]
["bitfinex","ETHUSD",1641908333353,0.80323,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1641908334151,0.80323,3113.7,3113.0,3.11903783]
["bitfinex","ETHUSD",1641908334411,1.10323,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1641908334610,2.10323,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1641908334810,0.80338,3113.4,3113.0,0.00511581]
["bitfinex","ETHUSD",1641908335513,0.80338,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908335915,2.16218,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908336114,0.80344,3113.1,3112.8,0.00625266]
["bitfinex","ETHUSD",1641908336710,1.0,3113.3,3112.9,0.74108553]
["bitfinex","ETHUSD",1641908336912,1.6465,3113.8,3112.8,1.52260418]
["bitfinex","ETHUSD",1641908336913,1.0,3113.7,3112.8,1.52260418]
["bitfinex","ETHUSD",1641908337113,1.0,3113.7,3113.0,0.00511581]
["bitfinex","ETHUSD",1641908337114,0.3,3113.7,3113.0,0.00511581]
["bitfinex","ETHUSD",1641908337312,0.764,3113.8,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908337712,0.80332,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908337912,1.26732,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908338161,1.86732,3113.4,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908338363,1.064,3113.4,3112.7,0.00682109]
["bitfinex","ETHUSD",1641908338759,0.764,3113.4,3112.7,0.00682109]
["bitfinex","ETHUSD",1641908338957,0.80348,3113.2,3112.7,0.00682109]
["bitfinex","ETHUSD",1641908339153,0.464,3113.1,3112.7,0.00682109]
["bitfinex","ETHUSD",1641908340354,0.464,3113.1,3112.7,2.91612122]
["bitfinex","ETHUSD",1641908340556,1.1314,3113.8,3112.7,2.91612122]
["bitfinex","ETHUSD",1641908340753,1.1314,3113.8,3113.4,1.141188]
["bitfinex","ETHUSD",1641908340953,0.464,3113.9,3113.4,1.141188]
["bitfinex","ETHUSD",1641908341155,0.464,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1641908341553,0.80326,3113.8,3113.5,0.84269231]
["bitfinex","ETHUSD",1641908341829,0.80326,3113.8,3113.6,0.00170527]
["bitfinex","ETHUSD",1641908342226,1.40326,3113.8,3113.6,0.00170527]
["bitfinex","ETHUSD",1641908342426,0.80326,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908342627,0.80326,3113.8,3112.8,3.15760684]
["bitfinex","ETHUSD",1641908342827,0.80326,3113.8,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908343028,0.80326,3113.8,3113.1,0.8842772]
["bitfinex","ETHUSD",1641908343230,0.80326,3113.8,3113.1,2.06872161]
["bitfinex","ETHUSD",1641908343426,0.80326,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1641908345566,0.80326,3113.8,3112.8,1.3886417]
["bitfinex","ETHUSD",1641908345856,0.464,3113.7,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908346057,0.80337,3113.3,3112.9,0.00568424]
["bitfinex","ETHUSD",1641908346456,0.80337,3113.3,3112.7,0.00682109]
["bitfinex","ETHUSD",1641908346663,0.80337,3113.3,3112.7,0.81014109]
["bitfinex","ETHUSD",1641908346857,0.80337,3113.3,3112.7,0.00682109]
["bitfinex","ETHUSD",1641908347064,0.80352,3113.0,3112.8,0.00625266]
["bitfinex","ETHUSD",1641908347260,0.50414914,3112.9,3112.4,0.00852636]
["bitfinex","ETHUSD",1641908347459,0.50414914,3112.9,3112.3,0.00909478]
["bitfinex","ETHUSD",1641908347657,0.50414914,3112.9,3111.9,4.38685813]
["bitfinex","ETHUSD",1641908347658,0.464,3112.9,3112.1,0.01023163]
["bitfinex","ETHUSD",1641908347858,0.464,3112.9,3111.9,4.38685813]
["bitfinex","ETHUSD",1641908347859,2.6,3112.8,3111.9,4.34765818]
["bitfinex","ETHUSD",1641908348057,0.464,3112.8,3112.1,1.1873489]
["bitfinex","ETHUSD",1641908348257,0.80356,3112.6,3112.1,1.1873489]
["bitfinex","ETHUSD",1641908348458,0.03686453,3112.5,3112.1,1.1873489]
["bitfinex","ETHUSD",1641908348657,0.00284212,3112.5,3112.1,1.1873489]
["bitfinex","ETHUSD",1641908348858,0.00227369,3112.4,3112.1,1.1873489]
["bitfinex","ETHUSD",1641908349059,0.00227369,3112.4,3112.1,1.4873489]
["bitfinex","ETHUSD",1641908349310,0.00170527,3112.3,3112.1,1.4873489]
["bitfinex","ETHUSD",1641908349507,0.00170527,3112.3,3112.1,0.3413489]
["bitfinex","ETHUSD",1641908349709,0.00113685,3112.2,3112.1,1.1447489]
["bitfinex","ETHUSD",1641908349904,0.00113685,3112.2,3112.1,0.8447489]
["bitfinex","ETHUSD",1641908350107,0.00113685,3112.2,3112.1,4.3947489]
["bitfinex","ETHUSD",1641908350403,0.00113685,3112.2,3112.1,6.32032462]
["bitfinex","ETHUSD",1641908350603,1.26747,3112.8,3112.1,6.32032462]
["bitfinex","ETHUSD",1641908350804,1.26747,3112.8,3112.1,7.12376462]
["bitfinex","ETHUSD",1641908351106,0.00284211,3112.7,3112.2,0.3]
["bitfinex","ETHUSD",1641908351305,0.00284211,3112.7,3112.1,6.02032462]
["bitfinex","ETHUSD",1641908351506,0.00227369,3112.6,3112.1,2.72897572]
["bitfinex","ETHUSD",1641908351704,0.00227369,3112.6,3111.9,5.11101818]
["bitfinex","ETHUSD",1641908351910,0.00170527,3112.5,3111.9,5.11101818]
["bitfinex","ETHUSD",1641908352105,0.00170527,3112.5,3112.0,0.00113685]
["bitfinex","ETHUSD",1641908352309,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1641908352505,0.00113684,3112.4,3112.1,2.13354465]
["bitfinex","ETHUSD",1641908353962,0.00113684,3112.4,3112.2,0.3]
["bitfinex","ETHUSD",1641908354157,0.00113684,3112.4,3112.2,3.02894347]
["bitfinex","ETHUSD",1641908354958,0.00113684,3112.4,3112.3,2.72894347]
["bitfinex","ETHUSD",1641908355459,0.00113684,3112.4,3112.3,5.98577903]
["bitfinex","ETHUSD",1641908356360,0.00113684,3112.4,3112.3,2.45619568]
["bitfinex","ETHUSD",1641908356804,0.00113684,3112.4,3112.3,3.92165825]
["bitfinex","ETHUSD",1641908357213,0.00113684,3112.4,3112.3,4.22165825]
["bitfinex","ETHUSD",1641908357411,0.00113684,3112.4,3112.3,22.92165825]
["bitfinex","ETHUSD",1641908357605,0.00113684,3112.4,3112.3,23.22165825]
["bitfinex","ETHUSD",1641908357808,0.00113684,3112.4,3112.3,4.22165825]
["bitfinex","ETHUSD",1641908358006,0.00113684,3112.4,3112.3,7.47165825]
["bitfinex","ETHUSD",1641908358407,0.00113684,3112.4,3112.3,7.77165825]
["bitfinex","ETHUSD",1641908358606,0.00113684,3112.4,3112.3,26.47165825]
["bitfinex","ETHUSD",1641908358808,0.00113684,3112.4,3112.3,26.17165825]
["bitfinex","ETHUSD",1641908359007,0.00113684,3112.4,3112.3,4.22165825]
["bitfinex","ETHUSD",1641908359210,0.00113684,3112.4,3112.3,3.92165825]
["bitfinex","ETHUSD",1641908359409,0.00113684,3112.4,3112.3,8.0151051]
["bitfinex","ETHUSD",1641908360209,0.00113684,3112.4,3112.3,3.92165825]
["bitfinex","ETHUSD",1641908360656,0.00113684,3112.4,3112.3,22.62165825]
["bitfinex","ETHUSD",1641908361056,0.00113684,3112.4,3112.3,4.22165825]
["bitfinex","ETHUSD",1641908362155,0.00113684,3112.4,3112.3,3.92165825]
["bitfinex","ETHUSD",1641908362360,0.00113684,3112.4,3112.3,4.22165825]
["bitfinex","ETHUSD",1641908363455,0.00113684,3112.4,3112.3,7.49638944]
["bitfinex","ETHUSD",1641908363857,3.684e-05,3112.4,3112.3,7.49638944]
["bitfinex","ETHUSD",1641908364056,3.684e-05,3112.4,3112.3,7.80887967]
["bitfinex","ETHUSD",1641908364310,3.684e-05,3112.4,3112.3,22.0414337]
["bitfinex","ETHUSD",1641908364510,3.684e-05,3112.4,3112.3,3.32894347]
["bitfinex","ETHUSD",1641908364709,3.684e-05,3112.4,3112.3,3.27894347]
["bitfinex","ETHUSD",1641908364912,7.504,3113.5,3112.3,3.27894347]
["bitfinex","ETHUSD",1641908365109,7.504,3113.5,3112.9,0.8032395]
["bitfinex","ETHUSD",1641908365311,7.504,3113.5,3113.0,2.1190455]
["bitfinex","ETHUSD",1641908365312,0.00568424,3113.4,3113.0,2.1190455]
["bitfinex","ETHUSD",1641908365709,0.00511582,3113.3,3113.0,2.1190455]
["bitfinex","ETHUSD",1641908366109,7.504,3113.5,3113.0,2.1190455]
["bitfinex","ETHUSD",1641908366110,0.00454739,3113.2,3113.1,2.72894347]
["bitfinex","ETHUSD",1641908371470,0.46854739,3113.2,3113.1,2.72894347]
["bitfinex","ETHUSD",1641908371670,3.76487956,3113.2,3113.1,2.72894347]
["bitfinex","ETHUSD",1641908371906,3.46854739,3113.2,3113.1,2.72894347]
["bitfinex","ETHUSD",1641908372107,4.46854739,3113.2,3113.0,2.72894347]
["bitfinex","ETHUSD",1641908372308,5.07556739,3113.2,3113.0,2.72894347]
["bitfinex","ETHUSD",1641908372612,7.55748897,3113.1,3113.0,1.28294347]
["bitfinex","ETHUSD",1641908372811,2.27148897,3113.1,3112.4,6.91570739]
["bitfinex","ETHUSD",1641908373008,2.27148897,3113.1,3112.0,9.7603187]
["bitfinex","ETHUSD",1641908373209,0.00341055,3113.0,3112.0,9.7603187]
["bitfinex","ETHUSD",1641908373412,0.464,3112.9,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908373610,0.46684212,3112.9,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908373810,0.0022737,3112.8,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908374013,0.80354,3112.6,3112.2,0.83836452]
["bitfinex","ETHUSD",1641908374212,0.7953088,3112.6,3112.2,0.83836452]
["bitfinex","ETHUSD",1641908374612,0.7953088,3112.6,3112.1,0.80520507]
["bitfinex","ETHUSD",1641908374812,0.7953088,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908375118,0.00170527,3112.7,3112.3,0.8034386]
["bitfinex","ETHUSD",1641908375313,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908375580,0.464,3112.9,3112.3,0.80345708]
["bitfinex","ETHUSD",1641908375581,0.00113685,3112.6,3112.3,0.80345708]
["bitfinex","ETHUSD",1641908375768,0.00113685,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908375966,1.64239098,3113.0,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908375967,0.464,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908376165,0.464,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1641908376365,0.464,3112.4,3112.0,2.40744027]
["bitfinex","ETHUSD",1641908376565,0.464,3112.4,3111.9,4.88351492]
["bitfinex","ETHUSD",1641908376566,0.00113685,3112.3,3111.9,4.88351492]
["bitfinex","ETHUSD",1641908377566,0.80365,3112.2,3111.9,2.47607465]
["bitfinex","ETHUSD",1641908377873,0.00113685,3112.3,3111.9,3.27959785]
["bitfinex","ETHUSD",1641908378066,0.00113685,3112.3,3112.1,1.14453866]
["bitfinex","ETHUSD",1641908378867,0.00113685,3112.3,3111.9,3.27962385]
["bitfinex","ETHUSD",1641908379068,0.00113685,3112.3,3111.9,2.47607465]
["bitfinex","ETHUSD",1641908379905,0.00113685,3112.3,3112.0,1.6069777]
["bitfinex","ETHUSD",1641908381109,0.00113685,3112.3,3112.2,1.19310194]
["bitfinex","ETHUSD",1641908382409,0.00113685,3112.3,3112.2,2.09871933]
["bitfinex","ETHUSD",1641908382911,0.00113685,3112.3,3112.2,3.73265438]
["bitfinex","ETHUSD",1641908384757,0.00113685,3112.3,3112.2,2.09871933]
["bitfinex","ETHUSD",1641908384962,0.00113685,3112.3,3112.2,4.55504728]
["bitfinex","ETHUSD",1641908385560,0.00113685,3112.3,3112.2,2.09871933]
["bitfinex","ETHUSD",1641908386360,0.00113685,3112.3,3112.2,4.55504728]
["bitfinex","ETHUSD",1641908387613,0.00113685,3112.3,3112.2,2.45632795]
["bitfinex","ETHUSD",1641908388212,0.00113685,3112.3,3112.1,2.45632795]
["bitfinex","ETHUSD",1641908389214,0.00113685,3112.3,3112.2,2.45632795]
["bitfinex","ETHUSD",1641908390964,0.80474685,3112.3,3112.2,2.45632795]
["bitfinex","ETHUSD",1641908391161,0.00113685,3112.3,3112.2,2.45632795]
["bitfinex","ETHUSD",1641908391461,0.00113685,3112.3,3112.1,2.45632795]
["bitfinex","ETHUSD",1641908392561,0.46513685,3112.3,3112.1,2.45632795]
["bitfinex","ETHUSD",1641908392964,0.46513685,3112.3,3112.0,6.42076987]
["bitfinex","ETHUSD",1641908393162,0.46513685,3112.3,3112.1,1.6068676]
["bitfinex","ETHUSD",1641908393361,0.46513685,3112.3,3112.1,1.9068676]
["bitfinex","ETHUSD",1641908393667,0.00113685,3112.3,3112.1,1.9068676]
["bitfinex","ETHUSD",1641908393863,0.00113685,3112.3,3112.1,6.79257673]
["bitfinex","ETHUSD",1641908394311,0.00113685,3112.3,3112.1,5.18570913]
["bitfinex","ETHUSD",1641908394508,0.46513685,3112.3,3112.1,5.18570913]
["bitfinex","ETHUSD",1641908394708,1.26876685,3112.3,3112.1,5.18570913]
["bitfinex","ETHUSD",1641908394910,0.46513685,3112.3,3112.1,5.18570913]
["bitfinex","ETHUSD",1641908395116,0.46513685,3112.3,3112.1,1.63772771]
["bitfinex","ETHUSD",1641908395309,0.46513685,3112.3,3112.2,1.51895164]
["bitfinex","ETHUSD",1641908395610,0.46513685,3112.3,3112.2,1.45495164]
["bitfinex","ETHUSD",1641908396009,0.46513685,3112.3,3112.1,1.63772771]
["bitfinex","ETHUSD",1641908396610,0.46513685,3112.3,3112.2,2.72938118]
["bitfinex","ETHUSD",1641908397412,0.46513685,3112.3,3112.1,1.40933561]
["bitfinex","ETHUSD",1641908397711,0.46513685,3112.3,3112.1,2.21284551]
["bitfinex","ETHUSD",1641908398161,0.46513685,3112.3,3112.2,2.72938118]
["bitfinex","ETHUSD",1641908399769,0.46513685,3112.3,3112.2,2.72114997]
["bitfinex","ETHUSD",1641908400559,0.00113685,3112.3,3112.2,2.72114997]
["bitfinex","ETHUSD",1641908400758,0.00113685,3112.3,3112.2,3.02114997]
["bitfinex","ETHUSD",1641908400963,0.00113685,3112.3,3112.2,3.23924997]
["bitfinex","ETHUSD",1641908401158,0.00113685,3112.3,3112.2,21.93924997]
["bitfinex","ETHUSD",1641908401364,0.00113685,3112.3,3112.2,22.23924997]
["bitfinex","ETHUSD",1641908401560,0.00113685,3112.3,3112.2,23.0510374]
["bitfinex","ETHUSD",1641908401825,0.83895098,3113.0,3112.2,23.0510374]
["bitfinex","ETHUSD",1641908402021,0.83895098,3113.0,3112.6,1.53783207]
["bitfinex","ETHUSD",1641908402223,0.00341054,3112.9,3112.6,1.53783207]
["bitfinex","ETHUSD",1641908402521,0.00284212,3112.8,3112.6,1.53783207]
["bitfinex","ETHUSD",1641908402722,0.83895098,3113.0,3112.6,1.53783207]
["bitfinex","ETHUSD",1641908402723,0.6417931,3113.0,3112.6,1.53783207]
["bitfinex","ETHUSD",1641908402922,0.00341054,3112.9,3112.6,1.53783207]
["bitfinex","ETHUSD",1641908403525,0.00341054,3112.9,3112.7,0.87425565]
["bitfinex","ETHUSD",1641908405865,0.00341054,3112.9,3112.8,9.7689866]
["bitfinex","ETHUSD",1641908406261,0.00341054,3112.9,3112.8,3.3189866]
["bitfinex","ETHUSD",1641908406467,0.00341054,3112.9,3112.7,0.87425565]
["bitfinex","ETHUSD",1641908406666,0.00341054,3112.9,3112.4,1.2441]
["bitfinex","ETHUSD",1641908406667,0.04440582,3112.8,3112.4,1.2441]
["bitfinex","ETHUSD",1641908406864,0.04440582,3112.8,3112.7,4.09344685]
["bitfinex","ETHUSD",1641908407164,0.00341054,3112.9,3112.7,4.09344685]
["bitfinex","ETHUSD",1641908407766,0.8035,3112.8,3112.7,4.09344685]
["bitfinex","ETHUSD",1641908408265,0.8035,3112.8,3112.5,1.46818253]
["bitfinex","ETHUSD",1641908408266,0.05127649,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641908408664,0.00341054,3112.9,3112.4,0.0022737]
["bitfinex","ETHUSD",1641908408867,0.00341054,3112.9,3112.2,4.09685739]
["bitfinex","ETHUSD",1641908409317,0.00341054,3112.9,3112.6,2.36600684]
["bitfinex","ETHUSD",1641908411324,0.00341054,3112.9,3112.3,4.09628897]
["bitfinex","ETHUSD",1641908411627,0.03981731,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1641908411925,0.03981731,3112.8,3112.1,0.00397897]
["bitfinex","ETHUSD",1641908412223,0.00341054,3112.9,3112.1,0.00397897]
["bitfinex","ETHUSD",1641908412622,0.80687054,3112.9,3112.1,0.00397897]
["bitfinex","ETHUSD",1641908412823,1.60732,3112.6,3112.1,0.00397897]
["bitfinex","ETHUSD",1641908413096,0.464,3112.5,3112.1,0.00397897]
["bitfinex","ETHUSD",1641908413277,0.54398305,3112.5,3112.0,0.00454739]
["bitfinex","ETHUSD",1641908413480,0.54398305,3112.5,3112.2,0.00341054]
["bitfinex","ETHUSD",1641908413678,1.34764305,3112.5,3112.0,1.6422751]
["bitfinex","ETHUSD",1641908413877,2.34764305,3112.5,3112.0,1.6422751]
["bitfinex","ETHUSD",1641908414078,2.34764305,3112.5,3112.1,0.00397897]
["bitfinex","ETHUSD",1641908414780,1.54398305,3112.5,3112.0,0.19470668]
["bitfinex","ETHUSD",1641908415080,0.00170527,3112.4,3112.1,2.26483282]
["bitfinex","ETHUSD",1641908415281,0.464,3112.3,3112.1,0.93526201]
["bitfinex","ETHUSD",1641908415481,0.46513685,3112.3,3111.9,2.47607465]
["bitfinex","ETHUSD",1641908416079,0.46513685,3112.3,3111.9,2.41207465]
["bitfinex","ETHUSD",1641908416281,0.46513685,3112.3,3111.9,4.8684026]
["bitfinex","ETHUSD",1641908416480,3.20886482,3112.2,3111.9,4.8684026]
["bitfinex","ETHUSD",1641908416686,1.464,3112.1,3111.9,4.8684026]
["bitfinex","ETHUSD",1641908416917,1.464,3112.1,3111.9,2.41207465]
["bitfinex","ETHUSD",1641908416918,1.54398305,3112.1,3111.9,2.41207465]
["bitfinex","ETHUSD",1641908417115,1.34763305,3112.1,3111.9,2.41207465]
["bitfinex","ETHUSD",1641908417916,7.84113585,3112.0,3111.9,2.41207465]
["bitfinex","ETHUSD",1641908418117,0.80399,3111.7,3111.5,2.45632795]
["bitfinex","ETHUSD",1641908418316,6.014,3111.6,3111.5,2.45632795]
["bitfinex","ETHUSD",1641908418717,6.014,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1641908419216,0.80385,3111.4,3111.2,0.00511581]
["bitfinex","ETHUSD",1641908420019,0.80385,3111.4,3111.2,2.73511832]
["bitfinex","ETHUSD",1641908420417,0.80385,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1641908421175,2.26785,3111.4,3111.2,0.00511581]
["bitfinex","ETHUSD",1641908421367,2.26785,3111.4,3111.3,2.73000251]
["bitfinex","ETHUSD",1641908421368,1.26785,3111.4,3111.3,2.73000251]
["bitfinex","ETHUSD",1641908421569,2.26785,3111.4,3111.3,2.73000251]
["bitfinex","ETHUSD",1641908421769,6.75,3111.3,3111.1,4.45632795]
["bitfinex","ETHUSD",1641908421974,7.214,3111.2,3111.1,4.45632795]
["bitfinex","ETHUSD",1641908422172,8.214,3111.2,3111.1,2.0]
["bitfinex","ETHUSD",1641908422370,7.214,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908422570,1.464,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908422970,0.464,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908423368,4.714,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908423569,5.714,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908423770,6.01923991,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908424175,11.81523991,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908426023,7.56523991,3111.2,3111.1,2.00113685]
["bitfinex","ETHUSD",1641908426826,7.56523991,3111.2,3111.1,0.55313685]
["bitfinex","ETHUSD",1641908427324,5.45413,3111.0,3110.9,0.9454964]
["bitfinex","ETHUSD",1641908427523,1.26813,3111.0,3110.9,0.9454964]
["bitfinex","ETHUSD",1641908427723,4.78662628,3111.0,3110.9,0.94663325]
["bitfinex","ETHUSD",1641908428568,3.85,3110.9,3110.7,1.57417289]
["bitfinex","ETHUSD",1641908428765,0.464,3110.8,3110.7,1.57417289]
["bitfinex","ETHUSD",1641908429167,0.464,3110.8,3110.7,1.57530973]
["bitfinex","ETHUSD",1641908430767,0.464,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641908431270,0.464,3110.8,3110.4,0.00284211]
["bitfinex","ETHUSD",1641908431271,0.8041,3110.7,3110.4,0.00284211]
["bitfinex","ETHUSD",1641908431468,0.464,3110.6,3110.4,0.00284211]
["bitfinex","ETHUSD",1641908431912,0.464,3110.6,3110.4,2.45917006]
["bitfinex","ETHUSD",1641908432112,0.464,3110.6,3110.4,2.40917006]
["bitfinex","ETHUSD",1641908432621,1.30357678,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1641908432812,1.30357678,3110.6,3110.2,0.007]
["bitfinex","ETHUSD",1641908433212,0.8041,3110.4,3110.2,0.007]
["bitfinex","ETHUSD",1641908433412,0.464,3110.3,3110.2,3.28131334]
["bitfinex","ETHUSD",1641908433812,0.464,3110.3,3110.2,3.28245019]
["bitfinex","ETHUSD",1641908434212,0.464,3110.3,3110.2,0.00813685]
["bitfinex","ETHUSD",1641908437266,0.464,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641908437470,0.464,3110.3,3110.1,5.85225605]
["bitfinex","ETHUSD",1641908438066,0.464,3110.3,3110.1,0.24413685]
["bitfinex","ETHUSD",1641908438464,0.464,3110.3,3110.0,3.27431334]
["bitfinex","ETHUSD",1641908439066,0.464,3110.3,3110.0,3.57431334]
["bitfinex","ETHUSD",1641908439711,0.464,3110.3,3110.2,1.09574796]
["bitfinex","ETHUSD",1641908439918,0.83957678,3110.6,3110.2,1.09574796]
["bitfinex","ETHUSD",1641908440117,1.12381198,3111.4,3110.2,2.20762]
["bitfinex","ETHUSD",1641908440311,0.00170527,3110.5,3110.2,19.3]
["bitfinex","ETHUSD",1641908440516,0.00625266,3111.3,3110.2,19.3]
["bitfinex","ETHUSD",1641908440713,0.00113685,3110.4,3110.2,19.3]
["bitfinex","ETHUSD",1641908440913,0.00568423,3111.2,3110.3,0.74952521]
["bitfinex","ETHUSD",1641908441214,0.00511581,3111.1,3110.5,0.80384]
["bitfinex","ETHUSD",1641908441413,0.00511581,3111.1,3110.5,1.10384]
["bitfinex","ETHUSD",1641908441613,0.80386,3111.3,3110.8,1.32840299]
["bitfinex","ETHUSD",1641908441614,0.00454739,3111.0,3110.8,1.32840299]
["bitfinex","ETHUSD",1641908441913,0.00397896,3110.9,3110.8,1.62840299]
["bitfinex","ETHUSD",1641908442721,0.00397896,3110.9,3110.8,2.53970444]
["bitfinex","ETHUSD",1641908444565,0.00397896,3110.9,3110.8,3.57629739]
["bitfinex","ETHUSD",1641908445274,0.00397896,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1641908445664,7.504,3111.3,3111.0,0.80367]
["bitfinex","ETHUSD",1641908446065,0.00511581,3111.1,3111.0,1.10367]
["bitfinex","ETHUSD",1641908446465,0.00511581,3111.1,3111.0,4.37996739]
["bitfinex","ETHUSD",1641908446667,0.00511581,3111.1,3111.0,3.57629739]
["bitfinex","ETHUSD",1641908446917,0.00511581,3111.1,3110.7,3.27629739]
["bitfinex","ETHUSD",1641908447315,0.00454739,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1641908447517,0.00454739,3111.0,3110.7,3.27629739]
["bitfinex","ETHUSD",1641908447716,0.46797896,3110.9,3110.7,3.27629739]
["bitfinex","ETHUSD",1641908447919,5.45404,3110.8,3110.7,3.27629739]
["bitfinex","ETHUSD",1641908448122,1.27145054,3110.8,3110.5,3.27629739]
["bitfinex","ETHUSD",1641908448316,2.11097695,3110.8,3110.5,3.27629739]
["bitfinex","ETHUSD",1641908448515,0.00284212,3110.7,3110.5,3.27629739]
["bitfinex","ETHUSD",1641908448716,0.464,3110.6,3110.5,3.27629739]
["bitfinex","ETHUSD",1641908448920,0.46627369,3110.6,3110.1,7.16369739]
["bitfinex","ETHUSD",1641908449115,0.46627369,3110.6,3110.1,3.27629739]
["bitfinex","ETHUSD",1641908449317,0.00170527,3110.5,3110.1,3.27629739]
["bitfinex","ETHUSD",1641908449521,0.46570527,3110.5,3110.4,1.2754652]
["bitfinex","ETHUSD",1641908449718,0.464,3110.5,3110.4,1.2754652]
["bitfinex","ETHUSD",1641908449917,0.464,3110.5,3110.4,0.3]
["bitfinex","ETHUSD",1641908450317,0.464,3110.5,3110.2,3.57629739]
["bitfinex","ETHUSD",1641908450577,0.464,3110.5,3110.2,4.38022739]
["bitfinex","ETHUSD",1641908450764,0.00113685,3110.4,3110.2,4.38022739]
["bitfinex","ETHUSD",1641908450963,0.00113685,3110.4,3110.3,1.17530576]
["bitfinex","ETHUSD",1641908451165,0.00113685,3110.4,3110.3,4.45160315]
["bitfinex","ETHUSD",1641908451565,0.00113685,3110.4,3110.3,3.27629739]
["bitfinex","ETHUSD",1641908453172,0.00113685,3110.4,3110.3,4.54473795]
["bitfinex","ETHUSD",1641908453767,0.00113685,3110.4,3110.3,3.27629739]
["bitfinex","ETHUSD",1641908454168,0.00113685,3110.4,3110.2,1.10388]
["bitfinex","ETHUSD",1641908455022,0.00113685,3110.4,3110.2,1.03988]
["bitfinex","ETHUSD",1641908455423,0.00113685,3110.4,3110.2,0.236]
["bitfinex","ETHUSD",1641908455623,0.00113685,3110.4,3110.0,1.60782]
["bitfinex","ETHUSD",1641908456424,0.00113685,3110.4,3110.3,3.27657316]
["bitfinex","ETHUSD",1641908457928,0.00113685,3110.4,3110.2,3.27657316]
["bitfinex","ETHUSD",1641908458377,0.00113685,3110.4,3110.2,3.57657316]
["bitfinex","ETHUSD",1641908458573,0.00113685,3110.4,3110.3,2.73064063]
["bitfinex","ETHUSD",1641908459772,0.00113685,3110.4,3110.2,6.00721379]
["bitfinex","ETHUSD",1641908460171,0.00113685,3110.4,3110.3,2.73064063]
["bitfinex","ETHUSD",1641908460973,0.00113685,3110.4,3110.3,2.45761157]
["bitfinex","ETHUSD",1641908461371,0.00113685,3110.4,3110.1,6.00721379]
["bitfinex","ETHUSD",1641908461372,0.80524685,3110.4,3110.1,6.00721379]
["bitfinex","ETHUSD",1641908461570,0.80524685,3110.4,3110.3,2.73064063]
["bitfinex","ETHUSD",1641908462016,0.80524685,3110.4,3110.3,2.45773704]
["bitfinex","ETHUSD",1641908462216,1.26924685,3110.4,3110.3,2.45773704]
["bitfinex","ETHUSD",1641908462617,1.26924685,3110.4,3110.2,2.45773704]
["bitfinex","ETHUSD",1641908463418,2.26924685,3110.4,3110.2,2.45773704]
["bitfinex","ETHUSD",1641908463819,0.80421,3110.1,3109.9,6.00721379]
["bitfinex","ETHUSD",1641908464017,0.464,3110.0,3109.9,6.00721379]
["bitfinex","ETHUSD",1641908464216,0.464,3110.0,3109.8,3.27657316]
["bitfinex","ETHUSD",1641908464618,0.464,3110.0,3109.8,1.82957316]
["bitfinex","ETHUSD",1641908465418,0.464,3110.0,3109.4,15.25449542]
["bitfinex","ETHUSD",1641908465681,0.80417,3109.7,3109.5,0.00397897]
["bitfinex","ETHUSD",1641908466081,0.80417,3109.7,3109.2,0.00568424]
["bitfinex","ETHUSD",1641908466285,0.80417,3109.7,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908466482,0.0022737,3109.6,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908466983,0.00170527,3109.5,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908467383,0.00113685,3109.4,3109.1,0.89308736]
["bitfinex","ETHUSD",1641908467583,0.00113685,3109.4,3109.1,0.88988736]
["bitfinex","ETHUSD",1641908467786,0.0022737,3109.6,3109.1,0.88988736]
["bitfinex","ETHUSD",1641908468184,0.00170527,3109.5,3109.1,4.93201845]
["bitfinex","ETHUSD",1641908468586,0.00113685,3109.4,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908468791,0.00113685,3109.4,3109.1,4.34213109]
["bitfinex","ETHUSD",1641908468986,0.0022737,3109.6,3109.1,4.34213109]
["bitfinex","ETHUSD",1641908469417,0.00170527,3109.5,3109.1,4.34213109]
["bitfinex","ETHUSD",1641908469817,0.00113685,3109.4,3109.1,4.34213109]
["bitfinex","ETHUSD",1641908470220,0.0022737,3109.6,3109.1,4.34213109]
["bitfinex","ETHUSD",1641908470620,0.00170527,3109.5,3109.1,4.34213109]
["bitfinex","ETHUSD",1641908470818,0.00170527,3109.5,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908471024,0.05671986,3109.3,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908471225,0.00113685,3109.4,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908471527,0.00397897,3109.9,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908471721,0.46797897,3109.9,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908471919,0.00341054,3109.8,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908472322,0.80698212,3109.7,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908472519,0.00284212,3109.7,3109.1,4.04213109]
["bitfinex","ETHUSD",1641908472720,0.0022737,3109.6,3109.3,3.27768825]
["bitfinex","ETHUSD",1641908473205,0.00170527,3109.5,3109.3,3.27768825]
["bitfinex","ETHUSD",1641908473402,0.00170527,3109.5,3109.4,8.4283101]
["bitfinex","ETHUSD",1641908473609,1.96333839,3110.8,3110.1,1.27372753]
["bitfinex","ETHUSD",1641908473803,0.48773153,3111.4,3110.2,0.0046742]
["bitfinex","ETHUSD",1641908474003,0.48773153,3111.4,3110.1,1.87372753]
["bitfinex","ETHUSD",1641908474206,3.0828687,3111.5,3110.1,1.87372753]
["bitfinex","ETHUSD",1641908474603,0.80382,3111.1,3110.2,0.67820584]
["bitfinex","ETHUSD",1641908475003,0.01023163,3111.0,3110.2,0.67820584]
["bitfinex","ETHUSD",1641908475310,0.0096632,3110.9,3110.2,0.67820584]
["bitfinex","ETHUSD",1641908475702,0.00909478,3110.8,3110.6,1.10921851]
["bitfinex","ETHUSD",1641908475903,0.00909478,3110.8,3110.7,6.3378118]
["bitfinex","ETHUSD",1641908476107,0.38504,3112.0,3110.7,6.3378118]
["bitfinex","ETHUSD",1641908476303,0.38504,3112.0,3111.1,1.33350509]
["bitfinex","ETHUSD",1641908476504,0.01250532,3111.4,3111.3,0.85539032]
["bitfinex","ETHUSD",1641908476827,0.01534744,3111.9,3111.3,0.85539032]
["bitfinex","ETHUSD",1641908477016,0.80369,3111.5,3110.9,3.18006882]
["bitfinex","ETHUSD",1641908477216,0.80369,3111.5,3110.9,3.18472319]
["bitfinex","ETHUSD",1641908477616,0.01477901,3111.8,3110.9,3.18472319]
["bitfinex","ETHUSD",1641908477822,0.01477901,3111.8,3110.9,3.78472319]
["bitfinex","ETHUSD",1641908478018,1.5964,3112.7,3111.0,18.7]
["bitfinex","ETHUSD",1641908478019,0.01421059,3111.7,3111.0,18.7]
["bitfinex","ETHUSD",1641908478218,0.01421059,3111.7,3111.5,1.49245479]
["bitfinex","ETHUSD",1641908478420,5.355,3112.7,3111.5,1.49245479]
["bitfinex","ETHUSD",1641908478421,0.464,3112.7,3111.6,3.23355825]
["bitfinex","ETHUSD",1641908478618,0.464,3112.7,3111.8,0.76546485]
["bitfinex","ETHUSD",1641908478820,0.0193264,3112.6,3111.9,2.98000302]
["bitfinex","ETHUSD",1641908479019,0.0193264,3112.6,3111.8,0.76546485]
["bitfinex","ETHUSD",1641908479219,0.01875798,3112.5,3111.9,2.85212852]
["bitfinex","ETHUSD",1641908479424,0.80349,3112.3,3111.8,0.76546485]
["bitfinex","ETHUSD",1641908479918,0.01705271,3112.2,3111.8,0.76546485]
["bitfinex","ETHUSD",1641908480319,0.01648428,3112.1,3111.9,2.86801275]
["bitfinex","ETHUSD",1641908480567,0.01648428,3112.1,3111.9,2.73000613]
["bitfinex","ETHUSD",1641908480766,0.01591586,3112.0,3111.9,2.73000613]
["bitfinex","ETHUSD",1641908480967,0.01591586,3112.0,3111.9,6.10944472]
["bitfinex","ETHUSD",1641908481175,1.586e-05,3112.0,3111.9,25.10944472]
["bitfinex","ETHUSD",1641908481376,11.2636,3113.6,3112.0,9.38000613]
["bitfinex","ETHUSD",1641908481377,7.267,3113.6,3112.0,9.38000613]
["bitfinex","ETHUSD",1641908481667,0.00682108,3113.2,3112.1,3.31648876]
["bitfinex","ETHUSD",1641908481869,0.81007108,3113.2,3112.1,4.11972876]
["bitfinex","ETHUSD",1641908482073,0.00625266,3113.1,3112.1,3.31648876]
["bitfinex","ETHUSD",1641908482268,0.00625266,3113.1,3112.7,0.89699494]
["bitfinex","ETHUSD",1641908482471,0.00568424,3113.0,3112.7,0.89699494]
["bitfinex","ETHUSD",1641908482868,0.00511581,3112.9,3112.7,0.89699494]
["bitfinex","ETHUSD",1641908483270,0.00454739,3112.8,3112.7,0.89699494]
["bitfinex","ETHUSD",1641908483678,0.00454739,3112.8,3112.7,26.94699494]
["bitfinex","ETHUSD",1641908483873,0.00454739,3112.8,3112.7,8.24699494]
["bitfinex","ETHUSD",1641908484073,0.00454739,3112.8,3112.7,4.88464725]
["bitfinex","ETHUSD",1641908484525,0.00454739,3112.8,3112.7,7.61371446]
["bitfinex","ETHUSD",1641908484924,0.00454739,3112.8,3112.7,7.28121487]
["bitfinex","ETHUSD",1641908485121,0.00454739,3112.8,3112.7,4.22606215]
["bitfinex","ETHUSD",1641908485320,0.00454739,3112.8,3112.7,3.92606215]
["bitfinex","ETHUSD",1641908487328,0.00454739,3112.8,3112.7,4.22606215]
["bitfinex","ETHUSD",1641908489668,0.00454739,3112.8,3112.7,7.2512653]
["bitfinex","ETHUSD",1641908489976,0.00454739,3112.8,3112.7,4.22606215]
["bitfinex","ETHUSD",1641908491069,0.00454739,3112.8,3112.7,7.22491902]
["bitfinex","ETHUSD",1641908491467,0.00454739,3112.8,3112.7,2.72906721]
["bitfinex","ETHUSD",1641908492314,0.00454739,3112.8,3112.5,4.09563298]
["bitfinex","ETHUSD",1641908492519,0.00454739,3112.8,3112.4,2.72906721]
["bitfinex","ETHUSD",1641908492520,0.46854739,3112.8,3112.4,2.72906721]
["bitfinex","ETHUSD",1641908492714,6.519,3112.6,3112.4,2.72906721]
["bitfinex","ETHUSD",1641908492919,3.25348,3112.5,3112.4,2.72906721]
["bitfinex","ETHUSD",1641908493113,3.25348,3112.5,3112.1,0.69751357]
["bitfinex","ETHUSD",1641908493114,0.80632212,3112.5,3112.1,0.69751357]
["bitfinex","ETHUSD",1641908493315,0.80632212,3112.5,3111.8,3.6543]
["bitfinex","ETHUSD",1641908493513,0.32443052,3112.1,3111.8,3.6543]
["bitfinex","ETHUSD",1641908493715,0.32443052,3112.1,3111.7,4.09563298]
["bitfinex","ETHUSD",1641908493916,0.84482846,3112.0,3111.7,4.09563298]
["bitfinex","ETHUSD",1641908494116,0.80364,3112.0,3111.9,2.72983636]
["bitfinex","ETHUSD",1641908495020,0.80364,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641908495218,0.80364,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641908495418,0.32443052,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641908495665,0.32443052,3112.1,3111.9,2.72983636]
["bitfinex","ETHUSD",1641908496073,0.32443052,3112.1,3111.9,3.02983636]
["bitfinex","ETHUSD",1641908496465,0.32443052,3112.1,3112.0,1.18097579]
["bitfinex","ETHUSD",1641908496668,0.32443052,3112.1,3112.0,4.18858221]
["bitfinex","ETHUSD",1641908496965,0.32443052,3112.1,3112.0,4.16492608]
["bitfinex","ETHUSD",1641908497265,0.00227369,3112.4,3112.0,6.89476244]
["bitfinex","ETHUSD",1641908497467,0.00227369,3112.4,3112.0,3.91081215]
["bitfinex","ETHUSD",1641908497670,0.00170527,3112.3,3112.0,3.91081215]
["bitfinex","ETHUSD",1641908498071,0.00113685,3112.2,3112.1,2.86071187]
["bitfinex","ETHUSD",1641908498269,0.00113685,3112.2,3112.1,3.16071187]
["bitfinex","ETHUSD",1641908498467,0.00113685,3112.2,3112.1,5.89054823]
["bitfinex","ETHUSD",1641908499917,0.00113685,3112.2,3112.1,24.59054823]
["bitfinex","ETHUSD",1641908500322,6.519,3112.6,3112.2,6.75]
["bitfinex","ETHUSD",1641908500515,6.519,3112.6,3112.3,4.32152467]
["bitfinex","ETHUSD",1641908500715,6.519,3112.6,3112.2,1.90644]
["bitfinex","ETHUSD",1641908500914,6.519,3112.6,3112.3,0.3]
["bitfinex","ETHUSD",1641908501117,6.519,3112.6,3112.2,1.04313339]
["bitfinex","ETHUSD",1641908501813,6.519,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1641908502015,6.519,3112.6,3112.1,9.05492821]
["bitfinex","ETHUSD",1641908502216,6.469,3112.6,3112.3,2.72983636]
["bitfinex","ETHUSD",1641908502419,6.933,3112.6,3112.3,2.72983636]
["bitfinex","ETHUSD",1641908502615,6.933,3112.6,3112.3,3.02983636]
["bitfinex","ETHUSD",1641908502819,6.933,3112.6,3112.3,0.3]
["bitfinex","ETHUSD",1641908503072,6.933,3112.6,3112.2,3.02983636]
["bitfinex","ETHUSD",1641908503073,7.73645,3112.6,3112.2,3.02983636]
["bitfinex","ETHUSD",1641908503667,7.73645,3112.6,3112.4,2.72983636]
["bitfinex","ETHUSD",1641908504069,7.73645,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1641908504468,8.73872369,3112.6,3112.3,3.02983636]
["bitfinex","ETHUSD",1641908504667,7.73872369,3112.6,3112.3,3.02983636]
["bitfinex","ETHUSD",1641908504867,0.00170527,3112.5,3112.3,0.25]
["bitfinex","ETHUSD",1641908505069,0.80353,3112.3,3111.9,0.3]
["bitfinex","ETHUSD",1641908505269,0.80353,3112.3,3111.8,0.00113685]
["bitfinex","ETHUSD",1641908505475,0.80353,3112.3,3112.0,0.00113685]
["bitfinex","ETHUSD",1641908505673,0.80353,3112.3,3111.7,0.00284212]
["bitfinex","ETHUSD",1641908506070,0.80353,3112.3,3111.6,0.3]
["bitfinex","ETHUSD",1641908506270,0.00284212,3112.2,3111.7,0.82145575]
["bitfinex","ETHUSD",1641908506473,0.00284212,3112.2,3111.6,0.236]
["bitfinex","ETHUSD",1641908506670,0.00227369,3112.1,3111.6,0.236]
["bitfinex","ETHUSD",1641908506955,0.00170527,3112.0,3111.6,0.236]
["bitfinex","ETHUSD",1641908507355,0.00113685,3111.9,3111.6,0.236]
["bitfinex","ETHUSD",1641908507757,0.80353,3112.3,3111.6,0.236]
["bitfinex","ETHUSD",1641908507758,0.00284212,3112.2,3111.6,0.236]
["bitfinex","ETHUSD",1641908508166,0.00227369,3112.1,3111.6,1.03952]
["bitfinex","ETHUSD",1641908508359,0.00227369,3112.1,3111.6,0.236]
["bitfinex","ETHUSD",1641908508560,0.80531527,3112.0,3111.5,0.21798001]
["bitfinex","ETHUSD",1641908508759,0.80531527,3112.0,3111.4,2.22945887]
["bitfinex","ETHUSD",1641908508961,0.00113685,3111.9,3111.5,1.62945887]
["bitfinex","ETHUSD",1641908509161,0.00113685,3111.9,3111.5,1.63059572]
["bitfinex","ETHUSD",1641908509560,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641908510360,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641908510582,0.8037,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641908511573,0.464,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641908511775,2.07159,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641908512174,0.05908305,3111.5,3111.0,0.00397896]
["bitfinex","ETHUSD",1641908512376,0.80381,3111.3,3110.8,0.00511581]
["bitfinex","ETHUSD",1641908512576,0.04739352,3111.2,3110.8,0.00511581]
["bitfinex","ETHUSD",1641908512774,0.80381,3111.3,3110.8,0.00511581]
["bitfinex","ETHUSD",1641908512976,0.80381,3111.3,3110.8,0.30511581]
["bitfinex","ETHUSD",1641908513176,1.464,3111.5,3110.8,0.30511581]
["bitfinex","ETHUSD",1641908513380,0.464,3111.5,3110.9,0.00454739]
["bitfinex","ETHUSD",1641908513581,0.80377,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1641908514177,0.80377,3111.4,3110.8,0.00511581]
["bitfinex","ETHUSD",1641908514815,0.80377,3111.4,3110.8,0.30511581]
["bitfinex","ETHUSD",1641908515016,0.80377,3111.4,3110.8,3.18545479]
["bitfinex","ETHUSD",1641908515216,0.80377,3111.4,3110.7,0.80700821]
["bitfinex","ETHUSD",1641908515416,0.00284212,3111.3,3110.7,0.80700821]
["bitfinex","ETHUSD",1641908515621,0.00284212,3111.3,3110.5,6.98284589]
["bitfinex","ETHUSD",1641908515922,0.00227369,3111.2,3110.6,0.00113685]
["bitfinex","ETHUSD",1641908516317,0.00170527,3111.1,3110.7,0.80377]
["bitfinex","ETHUSD",1641908516618,0.00113685,3111.0,3110.7,1.58344335]
["bitfinex","ETHUSD",1641908516925,0.00284212,3111.3,3110.7,0.77967335]
["bitfinex","ETHUSD",1641908517317,0.00227369,3111.2,3110.8,0.3]
["bitfinex","ETHUSD",1641908517518,0.00227369,3111.2,3111.0,1.28900321]
["bitfinex","ETHUSD",1641908517717,0.00170527,3111.1,3111.0,1.28900321]
["bitfinex","ETHUSD",1641908517917,0.00170527,3111.1,3111.0,1.88900321]
["bitfinex","ETHUSD",1641908518380,0.00170527,3111.1,3111.0,2.69270321]
["bitfinex","ETHUSD",1641908518581,0.00170527,3111.1,3111.0,1.4037]
["bitfinex","ETHUSD",1641908519680,0.00170527,3111.1,3111.0,5.86900286]
["bitfinex","ETHUSD",1641908520083,0.00170527,3111.1,3111.0,4.66339888]
["bitfinex","ETHUSD",1641908520281,0.00170527,3111.1,3111.0,3.85969888]
["bitfinex","ETHUSD",1641908520683,0.00170527,3111.1,3111.0,3.55969888]
["bitfinex","ETHUSD",1641908521086,0.00170527,3111.1,3111.0,6.28963888]
["bitfinex","ETHUSD",1641908521683,0.00170527,3111.1,3111.0,3.32994]
["bitfinex","ETHUSD",1641908522217,6.75,3110.9,3110.6,0.00113685]
["bitfinex","ETHUSD",1641908522415,7.00405,3110.7,3110.6,0.00113685]
["bitfinex","ETHUSD",1641908522615,7.46805,3110.7,3110.6,0.00113685]
["bitfinex","ETHUSD",1641908522816,8.46805,3110.7,3110.6,0.00113685]
["bitfinex","ETHUSD",1641908523018,6.75,3110.6,3109.9,5.45516728]
["bitfinex","ETHUSD",1641908523217,3.54245662,3110.5,3109.9,5.45516728]
["bitfinex","ETHUSD",1641908523416,5.22488955,3110.1,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908523621,5.68888955,3110.1,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908523815,6.68888955,3110.1,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908524015,6.68888955,3110.1,3109.3,0.00682108]
["bitfinex","ETHUSD",1641908524217,0.80417,3109.9,3109.3,0.00682108]
["bitfinex","ETHUSD",1641908524416,0.80417,3109.9,3109.4,0.79979351]
["bitfinex","ETHUSD",1641908524621,0.80417,3109.9,3109.2,6.1607536]
["bitfinex","ETHUSD",1641908525017,0.00284211,3109.8,3109.5,0.76979764]
["bitfinex","ETHUSD",1641908525416,0.00227369,3109.7,3109.5,0.76979764]
["bitfinex","ETHUSD",1641908525664,0.00227369,3109.7,3109.2,1.34413072]
["bitfinex","ETHUSD",1641908525866,0.00170527,3109.6,3109.2,1.64413072]
["bitfinex","ETHUSD",1641908526070,0.00170527,3109.6,3109.2,1.94413072]
["bitfinex","ETHUSD",1641908526269,0.00113684,3109.5,3109.2,1.94413072]
["bitfinex","ETHUSD",1641908526467,0.00113684,3109.5,3109.2,2.74824072]
["bitfinex","ETHUSD",1641908526668,0.00284211,3109.8,3109.2,2.74824072]
["bitfinex","ETHUSD",1641908526864,0.00284211,3109.8,3109.7,1.29709209]
["bitfinex","ETHUSD",1641908527166,1.64299955,3110.1,3109.7,1.29709209]
["bitfinex","ETHUSD",1641908527366,1.64299955,3110.1,3110.0,0.93592485]
["bitfinex","ETHUSD",1641908527568,1.64299955,3110.1,3108.9,19.50415]
["bitfinex","ETHUSD",1641908527569,0.00397896,3110.0,3109.0,0.80415]
["bitfinex","ETHUSD",1641908527765,0.80433,3109.6,3108.8,0.05005]
["bitfinex","ETHUSD",1641908527968,1.26833,3109.6,3109.1,0.00113685]
["bitfinex","ETHUSD",1641908528166,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641908528567,0.00113684,3109.5,3109.1,0.75457228]
["bitfinex","ETHUSD",1641908529321,0.80539684,3109.5,3109.1,0.75457228]
["bitfinex","ETHUSD",1641908529521,0.00113684,3109.5,3109.1,0.75457228]
["bitfinex","ETHUSD",1641908529924,0.00113684,3109.5,3109.4,1.32604449]
["bitfinex","ETHUSD",1641908530325,0.00113684,3109.5,3109.4,1.92604449]
["bitfinex","ETHUSD",1641908530922,0.00113684,3109.5,3109.4,20.62604449]
["bitfinex","ETHUSD",1641908531327,4.53223,3110.8,3109.5,6.75]
["bitfinex","ETHUSD",1641908531528,9.6941,3111.2,3110.1,0.80379]
["bitfinex","ETHUSD",1641908531736,3.001,3111.2,3110.2,4.9396599]
["bitfinex","ETHUSD",1641908532126,3.001,3111.2,3110.7,0.67033856]
["bitfinex","ETHUSD",1641908532324,2.51851564,3111.4,3110.7,0.67033856]
["bitfinex","ETHUSD",1641908532528,0.80386,3111.1,3110.7,0.67033856]
["bitfinex","ETHUSD",1641908533175,0.80386,3111.1,3110.4,1.52733127]
["bitfinex","ETHUSD",1641908533369,7.503,3110.8,3110.4,1.52733127]
["bitfinex","ETHUSD",1641908533566,7.503,3110.8,3110.2,0.3]
["bitfinex","ETHUSD",1641908533567,8.30694,3110.8,3110.2,0.3]
["bitfinex","ETHUSD",1641908533766,0.03814027,3110.6,3110.0,3.75249722]
["bitfinex","ETHUSD",1641908533968,1.00682109,3110.7,3110.0,0.6]
["bitfinex","ETHUSD",1641908534172,0.00568424,3110.5,3110.4,0.89946351]
["bitfinex","ETHUSD",1641908534368,0.00625266,3110.6,3110.4,0.89946351]
["bitfinex","ETHUSD",1641908534568,0.00568424,3110.5,3110.4,0.89946351]
["bitfinex","ETHUSD",1641908535770,0.00568424,3110.5,3110.0,0.3]
["bitfinex","ETHUSD",1641908535969,0.03851379,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1641908536169,0.00511582,3110.4,3109.9,0.3]
["bitfinex","ETHUSD",1641908536367,0.00454739,3110.3,3109.9,0.3]
["bitfinex","ETHUSD",1641908536819,0.80401,3110.6,3110.0,0.87504878]
["bitfinex","ETHUSD",1641908536820,0.00397897,3110.2,3110.0,0.87504878]
["bitfinex","ETHUSD",1641908537017,0.00397897,3110.2,3110.0,1.17504878]
["bitfinex","ETHUSD",1641908537219,1.0,3110.7,3110.0,1.17504878]
["bitfinex","ETHUSD",1641908537220,0.00341054,3110.1,3110.0,1.17504878]
["bitfinex","ETHUSD",1641908537621,0.00341054,3110.1,3110.0,19.87504878]
["bitfinex","ETHUSD",1641908537821,0.00341054,3110.1,3110.0,1.17504878]
["bitfinex","ETHUSD",1641908538019,0.00341054,3110.1,3110.0,2.54515327]
["bitfinex","ETHUSD",1641908538419,0.00341054,3110.1,3110.0,6.64129412]
["bitfinex","ETHUSD",1641908539221,0.00341054,3110.1,3110.0,2.54515327]
["bitfinex","ETHUSD",1641908540039,0.00341054,3110.1,3110.0,5.87885759]
["bitfinex","ETHUSD",1641908540420,0.00341054,3110.1,3110.0,5.89168925]
["bitfinex","ETHUSD",1641908540686,0.00341054,3110.1,3110.0,8.34951877]
["bitfinex","ETHUSD",1641908540886,1.054e-05,3110.1,3110.0,28.54664143]
["bitfinex","ETHUSD",1641908541091,7.503,3110.8,3110.1,7.05]
["bitfinex","ETHUSD",1641908541295,7.503,3110.8,3110.6,18.7]
["bitfinex","ETHUSD",1641908541488,7.503,3110.8,3110.7,5.40264382]
["bitfinex","ETHUSD",1641908541689,7.503,3110.8,3110.7,5.70264382]
["bitfinex","ETHUSD",1641908541888,7.50697897,3110.8,3110.7,5.70264382]
["bitfinex","ETHUSD",1641908542388,7.50697897,3110.8,3110.7,12.52925416]
["bitfinex","ETHUSD",1641908543588,7.50697897,3110.8,3110.7,10.07139501]
["bitfinex","ETHUSD",1641908544324,7.50697897,3110.8,3110.7,8.43311331]
["bitfinex","ETHUSD",1641908545022,7.50697897,3110.8,3110.7,6.70705241]
["bitfinex","ETHUSD",1641908546024,7.50697897,3110.8,3110.7,25.40705241]
["bitfinex","ETHUSD",1641908546227,7.50697897,3110.8,3110.7,28.35822805]
["bitfinex","ETHUSD",1641908546425,7.50697897,3110.8,3110.7,10.58162805]
["bitfinex","ETHUSD",1641908546724,7.50697897,3110.8,3110.7,7.63045241]
["bitfinex","ETHUSD",1641908546928,7.50697897,3110.8,3110.7,8.96730285]
["bitfinex","ETHUSD",1641908548385,7.50697897,3110.8,3110.7,5.99218301]
["bitfinex","ETHUSD",1641908548583,7.50697897,3110.8,3110.7,5.06878301]
["bitfinex","ETHUSD",1641908549383,7.50697897,3110.8,3110.7,8.08494956]
["bitfinex","ETHUSD",1641908549987,7.50697897,3110.8,3110.7,5.06878301]
["bitfinex","ETHUSD",1641908550185,7.50697897,3110.8,3110.7,8.00255882]
["bitfinex","ETHUSD",1641908553716,7.50697897,3110.8,3110.7,14.55612221]
["bitfinex","ETHUSD",1641908554617,7.50697897,3110.8,3110.7,14.58720176]
["bitfinex","ETHUSD",1641908554817,7.50697897,3110.8,3110.7,11.6223464]
["bitfinex","ETHUSD",1641908555236,7.50697897,3110.8,3110.7,5.06878301]
["bitfinex","ETHUSD",1641908555969,7.50697897,3110.8,3110.7,6.70709593]
["bitfinex","ETHUSD",1641908556172,7.50697897,3110.8,3110.7,6.71054089]
["bitfinex","ETHUSD",1641908556370,7.50697897,3110.8,3110.7,5.07222797]
["bitfinex","ETHUSD",1641908556574,7.50697897,3110.8,3110.7,5.03723309]
["bitfinex","ETHUSD",1641908557371,7.50697897,3110.8,3110.7,3.6672504]
["bitfinex","ETHUSD",1641908561220,7.50697897,3110.8,3110.7,6.5859077]
["bitfinex","ETHUSD",1641908561822,7.40697897,3110.8,3110.7,6.5859077]
["bitfinex","ETHUSD",1641908562822,7.40697897,3110.8,3110.7,10.68204855]
["bitfinex","ETHUSD",1641908563279,7.40697897,3110.8,3110.7,6.5859077]
["bitfinex","ETHUSD",1641908563679,7.40697897,3110.8,3110.7,29.38204855]
["bitfinex","ETHUSD",1641908563879,7.40697897,3110.8,3110.7,10.68204855]
["bitfinex","ETHUSD",1641908565079,7.40697897,3110.8,3110.7,25.2859077]
["bitfinex","ETHUSD",1641908565281,7.40697897,3110.8,3110.7,6.5859077]
["bitfinex","ETHUSD",1641908565482,7.40697897,3110.8,3110.7,3.6672504]
["bitfinex","ETHUSD",1641908565687,7.40697897,3110.8,3110.7,2.73391445]
["bitfinex","ETHUSD",1641908566082,8.40697897,3110.8,3110.7,2.73391445]
["bitfinex","ETHUSD",1641908566281,8.40697897,3110.8,3110.7,2.73301419]
["bitfinex","ETHUSD",1641908566681,8.40697897,3110.8,3110.7,3.64093653]
["bitfinex","ETHUSD",1641908566916,7.40697897,3110.8,3110.7,3.64093653]
["bitfinex","ETHUSD",1641908567121,8.40697897,3110.8,3110.7,3.64093653]
["bitfinex","ETHUSD",1641908568324,8.40697897,3110.8,3110.7,2.19393653]
["bitfinex","ETHUSD",1641908569522,7.40697897,3110.8,3110.7,2.42993653]
["bitfinex","ETHUSD",1641908570120,0.97726897,3110.8,3110.7,2.42993653]
["bitfinex","ETHUSD",1641908570318,0.97726897,3110.8,3110.7,4.06827926]
["bitfinex","ETHUSD",1641908570319,0.00397897,3110.8,3110.7,4.06827926]
["bitfinex","ETHUSD",1641908571777,1.2678,3111.6,3110.7,4.06827926]
["bitfinex","ETHUSD",1641908571976,1.2678,3111.6,3111.0,1.60761]
["bitfinex","ETHUSD",1641908572177,0.00795793,3111.5,3111.0,1.60761]
["bitfinex","ETHUSD",1641908572376,0.00795793,3111.5,3111.1,0.6]
["bitfinex","ETHUSD",1641908572577,0.00738951,3111.4,3111.1,0.6]
["bitfinex","ETHUSD",1641908572977,0.00682109,3111.3,3111.2,0.76551744]
["bitfinex","ETHUSD",1641908574179,1.22462109,3111.6,3111.2,0.76551744]
["bitfinex","ETHUSD",1641908574620,0.00113684,3111.5,3111.2,0.76551744]
["bitfinex","ETHUSD",1641908576926,0.00113684,3111.5,3111.4,1.44249008]
["bitfinex","ETHUSD",1641908577125,0.00113684,3111.5,3111.4,1.74249008]
["bitfinex","ETHUSD",1641908578380,0.00113684,3111.5,3111.4,5.20178674]
["bitfinex","ETHUSD",1641908578571,0.00113684,3111.5,3111.4,8.40178674]
["bitfinex","ETHUSD",1641908578773,0.00113684,3111.5,3111.4,6.29429008]
["bitfinex","ETHUSD",1641908578969,0.00113684,3111.5,3111.4,3.09429008]
["bitfinex","ETHUSD",1641908579171,6.93800698,3112.9,3112.4,1.53207509]
["bitfinex","ETHUSD",1641908579469,6.93800698,3112.9,3112.5,1.20807544]
["bitfinex","ETHUSD",1641908579470,6.419,3112.6,3112.5,1.20807544]
["bitfinex","ETHUSD",1641908579871,6.42525266,3112.6,3112.5,1.20807544]
["bitfinex","ETHUSD",1641908581569,7.42525266,3112.6,3112.5,1.20807544]
["bitfinex","ETHUSD",1641908583162,7.42525266,3112.6,3112.1,0.803467]
["bitfinex","ETHUSD",1641908583358,7.42525266,3112.6,3111.6,5.73397396]
["bitfinex","ETHUSD",1641908583359,4.62329666,3112.5,3111.6,5.73397396]
["bitfinex","ETHUSD",1641908583557,0.80376,3112.1,3111.6,5.73397396]
["bitfinex","ETHUSD",1641908583756,0.464,3112.0,3111.6,5.73397396]
["bitfinex","ETHUSD",1641908583961,0.46684212,3112.0,3111.3,4.09614085]
["bitfinex","ETHUSD",1641908584160,0.0022737,3111.9,3111.6,0.91720965]
["bitfinex","ETHUSD",1641908584359,0.4662737,3111.9,3111.3,4.09614085]
["bitfinex","ETHUSD",1641908584560,0.00170527,3111.8,3111.3,4.09614085]
["bitfinex","ETHUSD",1641908584759,0.00170527,3111.8,3111.0,1.63783311]
["bitfinex","ETHUSD",1641908584959,0.00113685,3111.7,3111.0,1.63783311]
["bitfinex","ETHUSD",1641908585161,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641908585359,0.00170527,3111.8,3111.1,0.00227369]
["bitfinex","ETHUSD",1641908585588,0.80545527,3111.8,3111.6,0.75240339]
["bitfinex","ETHUSD",1641908585775,2.65113685,3111.7,3111.6,1.05240339]
["bitfinex","ETHUSD",1641908586176,3.65113685,3111.7,3111.6,1.05240339]
["bitfinex","ETHUSD",1641908586580,3.65113685,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1641908586978,3.65113685,3111.7,3111.0,1.64067522]
["bitfinex","ETHUSD",1641908587180,0.80382,3111.5,3111.0,1.64067522]
["bitfinex","ETHUSD",1641908588380,0.80382,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641908589186,1.0,3111.6,3111.0,0.00284211]
["bitfinex","ETHUSD",1641908589432,2.45,3111.5,3110.9,0.9329866]
["bitfinex","ETHUSD",1641908589629,1.00113685,3111.7,3111.0,2.73036146]
["bitfinex","ETHUSD",1641908589828,1.00113685,3111.7,3111.3,0.8037]
["bitfinex","ETHUSD",1641908589829,0.00227369,3111.4,3111.3,0.8037]
["bitfinex","ETHUSD",1641908590031,0.00341054,3111.6,3111.3,0.8037]
["bitfinex","ETHUSD",1641908590229,0.00227369,3111.4,3111.3,0.8037]
["bitfinex","ETHUSD",1641908590428,0.464,3111.9,3111.3,1.56168634]
["bitfinex","ETHUSD",1641908590429,0.00284211,3111.5,3111.3,1.56168634]
["bitfinex","ETHUSD",1641908590629,0.00227369,3111.4,3111.3,0.75798634]
["bitfinex","ETHUSD",1641908591029,0.00227369,3111.4,3111.3,3.4883478]
["bitfinex","ETHUSD",1641908591231,0.00227369,3111.4,3111.3,3.4383478]
["bitfinex","ETHUSD",1641908591633,0.00227369,3111.4,3111.3,0.70798634]
["bitfinex","ETHUSD",1641908591835,0.00227369,3111.4,3111.3,1.00798634]
["bitfinex","ETHUSD",1641908592233,0.00227369,3111.4,3111.3,3.7383478]
["bitfinex","ETHUSD",1641908594475,0.00227369,3111.4,3111.3,3.4383478]
["bitfinex","ETHUSD",1641908595975,0.00227369,3111.4,3111.3,2.73036146]
["bitfinex","ETHUSD",1641908596381,0.00227369,3111.4,3110.9,1.63783311]
["bitfinex","ETHUSD",1641908596382,6.8,3111.3,3110.9,1.63783311]
["bitfinex","ETHUSD",1641908596577,1.464,3111.2,3110.9,1.63783311]
["bitfinex","ETHUSD",1641908596825,1.46513684,3111.2,3110.9,1.63783311]
["bitfinex","ETHUSD",1641908597032,1.46513684,3111.2,3110.6,1.63783311]
["bitfinex","ETHUSD",1641908597420,1.46513684,3111.2,3110.7,0.00170527]
["bitfinex","ETHUSD",1641908597621,6.8,3111.0,3110.6,0.19153838]
["bitfinex","ETHUSD",1641908597823,6.964,3110.9,3110.4,4.09614085]
["bitfinex","ETHUSD",1641908598023,6.964,3110.9,3110.1,1.63846794]
["bitfinex","ETHUSD",1641908598024,0.464,3110.8,3110.1,1.63846794]
["bitfinex","ETHUSD",1641908598220,1.464,3110.8,3110.5,0.00113685]
["bitfinex","ETHUSD",1641908598623,1.464,3110.8,3110.1,0.87542914]
["bitfinex","ETHUSD",1641908598624,4.35,3110.7,3110.1,0.87542914]
["bitfinex","ETHUSD",1641908598825,0.464,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908599023,1.464,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908599422,0.464,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908601375,0.8041,3110.5,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908601575,1.2681,3110.5,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908602379,1.2681,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908603176,1.2681,3110.5,3109.8,0.73738912]
["bitfinex","ETHUSD",1641908603377,1.2681,3110.5,3109.9,0.00341054]
["bitfinex","ETHUSD",1641908604076,1.2681,3110.5,3109.9,0.30341054]
["bitfinex","ETHUSD",1641908604517,1.2681,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908605123,0.03717288,3110.4,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908605321,1.2681,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908607421,0.464,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908607624,0.00113685,3110.7,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908608270,0.00113685,3110.7,3110.6,1.43717922]
["bitfinex","ETHUSD",1641908608671,0.00113685,3110.7,3110.6,2.31217353]
["bitfinex","ETHUSD",1641908609472,0.00113685,3110.7,3110.6,2.91217353]
["bitfinex","ETHUSD",1641908610276,0.00113685,3110.7,3110.6,6.61217353]
["bitfinex","ETHUSD",1641908612321,0.00113685,3110.7,3110.6,5.36959607]
["bitfinex","ETHUSD",1641908612722,0.00113685,3110.7,3110.6,2.91217353]
["bitfinex","ETHUSD",1641908613321,0.00113685,3110.7,3110.6,0.87499431]
["bitfinex","ETHUSD",1641908614123,0.00113685,3110.7,3110.6,3.57499431]
["bitfinex","ETHUSD",1641908614322,0.00113685,3110.7,3110.6,2.40848275]
["bitfinex","ETHUSD",1641908614724,0.00113685,3110.7,3110.6,4.29675505]
["bitfinex","ETHUSD",1641908616272,0.00113685,3110.7,3110.6,2.65848275]
["bitfinex","ETHUSD",1641908616972,0.00113685,3110.7,3110.6,5.38889297]
["bitfinex","ETHUSD",1641908617376,0.00113685,3110.7,3110.6,2.65848275]
["bitfinex","ETHUSD",1641908617976,0.00113685,3110.7,3110.6,5.38889297]
["bitfinex","ETHUSD",1641908618978,0.00113685,3110.7,3110.6,2.73041022]
["bitfinex","ETHUSD",1641908619427,0.00113685,3110.7,3110.5,4.36868252]
["bitfinex","ETHUSD",1641908619631,0.00113685,3110.7,3110.5,2.73041022]
["bitfinex","ETHUSD",1641908620133,0.80518685,3110.7,3110.6,2.73041022]
["bitfinex","ETHUSD",1641908620329,0.00113685,3110.7,3110.6,2.73041022]
["bitfinex","ETHUSD",1641908621327,0.00113685,3110.7,3110.6,1.6382723]
["bitfinex","ETHUSD",1641908621529,0.00113685,3110.7,3110.6,1.9382723]
["bitfinex","ETHUSD",1641908621928,0.00113685,3110.7,3110.6,1.6382723]
["bitfinex","ETHUSD",1641908622126,0.00113685,3110.7,3110.6,2.2382723]
["bitfinex","ETHUSD",1641908622327,0.00113685,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1641908622527,0.00113685,3110.7,3110.5,5.77257252]
["bitfinex","ETHUSD",1641908623182,0.00113685,3110.7,3110.6,2.73041022]
["bitfinex","ETHUSD",1641908625481,0.00113685,3110.7,3110.6,6.51934893]
["bitfinex","ETHUSD",1641908625782,0.00113685,3110.7,3110.6,25.21934893]
["bitfinex","ETHUSD",1641908625981,0.00113685,3110.7,3110.6,27.67677147]
["bitfinex","ETHUSD",1641908626181,0.49325702,3112.2,3111.3,0.80362]
["bitfinex","ETHUSD",1641908626382,0.49325702,3112.2,3111.4,3.01649277]
["bitfinex","ETHUSD",1641908626584,0.00795792,3112.1,3111.4,2.97399855]
["bitfinex","ETHUSD",1641908626824,0.00795792,3112.1,3111.2,3.81237402]
["bitfinex","ETHUSD",1641908627025,0.0073895,3112.0,3111.2,4.58172894]
["bitfinex","ETHUSD",1641908627225,0.0073895,3112.0,3111.2,5.77257892]
["bitfinex","ETHUSD",1641908627526,0.00682108,3111.9,3111.5,0.80361]
["bitfinex","ETHUSD",1641908627930,0.00625265,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1641908628326,0.00568423,3111.7,3111.6,3.03041022]
["bitfinex","ETHUSD",1641908634070,0.00568423,3111.7,3111.6,2.96641022]
["bitfinex","ETHUSD",1641908634932,0.00568423,3111.7,3111.6,2.73041022]
["bitfinex","ETHUSD",1641908636137,0.00568423,3111.7,3111.2,4.36829976]
["bitfinex","ETHUSD",1641908636336,0.00568423,3111.7,3111.2,4.66829976]
["bitfinex","ETHUSD",1641908636537,0.00511581,3111.6,3111.2,4.66829976]
["bitfinex","ETHUSD",1641908636736,0.00511581,3111.6,3111.3,1.63788954]
["bitfinex","ETHUSD",1641908636936,0.00454738,3111.5,3111.3,1.63788954]
["bitfinex","ETHUSD",1641908637335,1.14558468,3112.2,3111.3,2.73041022]
["bitfinex","ETHUSD",1641908637336,0.00397896,3111.4,3111.3,2.73041022]
["bitfinex","ETHUSD",1641908638180,0.00397896,3111.4,3111.3,4.36829976]
["bitfinex","ETHUSD",1641908638779,0.00397896,3111.4,3111.3,4.66829976]
["bitfinex","ETHUSD",1641908642923,0.00397896,3111.4,3111.3,4.36829976]
["bitfinex","ETHUSD",1641908644822,0.00397896,3111.4,3111.3,2.73041022]
["bitfinex","ETHUSD",1641908645421,0.80784896,3111.4,3111.3,2.73041022]
["bitfinex","ETHUSD",1641908645675,0.00397896,3111.4,3111.1,4.36829976]
["bitfinex","ETHUSD",1641908645877,0.00397896,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641908646078,0.00341054,3111.3,3111.1,4.96829976]
["bitfinex","ETHUSD",1641908646473,1.0,3112.1,3111.1,4.66829976]
["bitfinex","ETHUSD",1641908646474,0.00284211,3111.2,3111.1,4.66829976]
["bitfinex","ETHUSD",1641908647477,0.00284211,3111.2,3111.1,3.83412022]
["bitfinex","ETHUSD",1641908647679,0.00284211,3111.2,3111.1,1.10371]
["bitfinex","ETHUSD",1641908647878,0.00284211,3111.2,3111.1,3.83412022]
["bitfinex","ETHUSD",1641908648278,0.00284211,3111.2,3111.1,3.03041022]
["bitfinex","ETHUSD",1641908649323,0.00284211,3111.2,3111.1,3.33041022]
["bitfinex","ETHUSD",1641908652225,0.00284211,3111.2,3111.1,3.03041022]
["bitfinex","ETHUSD",1641908654789,0.00284211,3111.2,3111.1,2.73041022]
["bitfinex","ETHUSD",1641908655183,0.00284211,3111.2,3110.7,6.95656339]
["bitfinex","ETHUSD",1641908655184,9.55057678,3111.2,3110.7,3.27656339]
["bitfinex","ETHUSD",1641908655384,6.5,3111.1,3110.7,3.27656339]
["bitfinex","ETHUSD",1641908655581,1.464,3111.0,3110.7,3.27656339]
["bitfinex","ETHUSD",1641908655783,1.46570527,3111.0,3110.7,3.27656339]
["bitfinex","ETHUSD",1641908655982,0.00113684,3110.9,3110.7,3.27656339]
["bitfinex","ETHUSD",1641908656185,0.46513684,3110.9,3110.7,3.27656339]
["bitfinex","ETHUSD",1641908656394,1.26923684,3110.9,3110.6,1.63819381]
["bitfinex","ETHUSD",1641908657228,1.26923684,3110.9,3110.4,0.19119381]
["bitfinex","ETHUSD",1641908657623,1.26923684,3110.9,3110.5,0.00113685]
["bitfinex","ETHUSD",1641908658025,1.26923684,3110.9,3110.4,0.12833066]
["bitfinex","ETHUSD",1641908658026,2.55,3110.8,3110.4,0.12833066]
["bitfinex","ETHUSD",1641908658323,0.80518685,3110.7,3110.4,0.12833066]
["bitfinex","ETHUSD",1641908658724,0.80405,3110.7,3110.4,0.12833066]
["bitfinex","ETHUSD",1641908662592,3.80972599,3110.6,3110.4,0.12833066]
["bitfinex","ETHUSD",1641908662792,11.39732106,3110.5,3110.4,0.12833066]
["bitfinex","ETHUSD",1641908662992,6.14732106,3110.5,3110.1,2.45585155]
["bitfinex","ETHUSD",1641908663189,5.61132106,3110.5,3110.1,2.45585155]
["bitfinex","ETHUSD",1641908663392,1.0,3110.4,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908663591,4.264,3110.3,3110.2,0.00170527]
["bitfinex","ETHUSD",1641908663990,5.264,3110.3,3110.0,0.00284212]
["bitfinex","ETHUSD",1641908664196,5.264,3110.3,3109.8,0.00397897]
["bitfinex","ETHUSD",1641908664427,1.0,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641908664727,0.80423,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641908665926,6.414,3109.9,3109.8,0.00397897]
["bitfinex","ETHUSD",1641908666126,7.414,3109.9,3109.8,0.00397897]
["bitfinex","ETHUSD",1641908666730,1.464,3109.9,3109.8,0.00397897]
["bitfinex","ETHUSD",1641908667026,0.464,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641908667226,0.80445,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641908667625,0.80445,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1641908667826,1.18907999,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1641908668074,2.18907999,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1641908668273,1.18907999,3109.7,3109.2,3.8294055]
["bitfinex","ETHUSD",1641908668474,0.00170527,3109.6,3109.2,3.5294055]
["bitfinex","ETHUSD",1641908668672,0.00170527,3109.6,3109.2,3.8294055]
["bitfinex","ETHUSD",1641908668873,0.00113684,3109.5,3109.2,3.8294055]
["bitfinex","ETHUSD",1641908669281,0.00170527,3109.6,3109.2,3.8294055]
["bitfinex","ETHUSD",1641908669674,0.00113684,3109.5,3109.2,4.6335855]
["bitfinex","ETHUSD",1641908670078,0.00170527,3109.6,3109.2,6.2418955]
["bitfinex","ETHUSD",1641908670475,0.00113684,3109.5,3109.4,3.57656339]
["bitfinex","ETHUSD",1641908670876,0.00113684,3109.5,3109.4,3.87656339]
["bitfinex","ETHUSD",1641908671278,1.0,3110.6,3110.3,1.27555436]
["bitfinex","ETHUSD",1641908671482,1.0,3110.6,3110.3,1.57555436]
["bitfinex","ETHUSD",1641908671680,0.13819997,3111.1,3110.3,1.57555436]
["bitfinex","ETHUSD",1641908671934,1.219,3111.4,3110.9,1.15093516]
["bitfinex","ETHUSD",1641908672128,0.00852636,3111.0,3110.9,1.15093516]
["bitfinex","ETHUSD",1641908672327,0.01023163,3111.3,3110.9,1.92142122]
["bitfinex","ETHUSD",1641908672529,0.80391,3111.3,3110.9,2.22142122]
["bitfinex","ETHUSD",1641908672726,0.0096632,3111.2,3110.9,1.92142122]
["bitfinex","ETHUSD",1641908673131,0.00909478,3111.1,3110.9,1.92142122]
["bitfinex","ETHUSD",1641908673528,0.0096632,3111.2,3110.9,0.77048606]
["bitfinex","ETHUSD",1641908673929,0.00909478,3111.1,3110.9,0.77048606]
["bitfinex","ETHUSD",1641908674229,0.80391,3111.3,3110.9,0.77048606]
["bitfinex","ETHUSD",1641908674230,0.0096632,3111.2,3110.9,0.77048606]
["bitfinex","ETHUSD",1641908674628,0.00909478,3111.1,3110.9,0.77048606]
["bitfinex","ETHUSD",1641908675128,0.0096632,3111.2,3110.9,0.77048606]
["bitfinex","ETHUSD",1641908675330,0.0096632,3111.2,3111.0,1.14328716]
["bitfinex","ETHUSD",1641908675576,0.00909478,3111.1,3111.0,3.87363344]
["bitfinex","ETHUSD",1641908677080,0.00909478,3111.1,3111.0,2.73034628]
["bitfinex","ETHUSD",1641908681942,0.00909478,3111.1,3111.0,3.03034628]
["bitfinex","ETHUSD",1641908682145,0.00909478,3111.1,3111.0,4.11194628]
["bitfinex","ETHUSD",1641908683382,0.00909478,3111.1,3111.0,3.03034628]
["bitfinex","ETHUSD",1641908683778,0.00909478,3111.1,3111.0,2.73034628]
["bitfinex","ETHUSD",1641908684884,0.81306478,3111.1,3111.0,2.73034628]
["bitfinex","ETHUSD",1641908685080,1.81306478,3111.1,3110.6,2.66634628]
["bitfinex","ETHUSD",1641908686080,1.81306478,3111.1,3110.3,3.8484]
["bitfinex","ETHUSD",1641908686281,1.81306478,3111.1,3110.7,0.71371859]
["bitfinex","ETHUSD",1641908688934,1.81306478,3111.1,3110.3,3.8484]
["bitfinex","ETHUSD",1641908689236,1.81306478,3111.1,3110.0,1.63698284]
["bitfinex","ETHUSD",1641908689237,2.19720757,3111.0,3110.0,1.63698284]
["bitfinex","ETHUSD",1641908689435,0.80431,3110.5,3110.0,1.63698284]
["bitfinex","ETHUSD",1641908689633,0.30109127,3110.1,3109.8,4.09614085]
["bitfinex","ETHUSD",1641908690041,0.00284212,3110.0,3109.9,0.91549225]
["bitfinex","ETHUSD",1641908690574,0.80714212,3110.0,3109.9,0.91549225]
["bitfinex","ETHUSD",1641908690782,0.80714212,3110.0,3109.7,1.63698284]
["bitfinex","ETHUSD",1641908690977,0.03775562,3109.9,3109.7,1.63698284]
["bitfinex","ETHUSD",1641908691174,6.164,3109.8,3109.7,1.63698284]
["bitfinex","ETHUSD",1641908691375,6.16570527,3109.8,3109.6,1.63698284]
["bitfinex","ETHUSD",1641908691576,4.95,3109.7,3109.6,1.63698284]
["bitfinex","ETHUSD",1641908691776,1.46513685,3109.7,3109.6,1.63698284]
["bitfinex","ETHUSD",1641908692476,0.46513685,3109.7,3109.6,1.63698284]
["bitfinex","ETHUSD",1641908692680,0.46513685,3109.7,3109.6,3.1401631]
["bitfinex","ETHUSD",1641908693075,0.46513685,3109.7,3109.6,1.80318026]
["bitfinex","ETHUSD",1641908693275,0.46513685,3109.7,3109.6,1.50318026]
["bitfinex","ETHUSD",1641908693477,0.46513685,3109.7,3109.3,1.09506223]
["bitfinex","ETHUSD",1641908693879,0.46513685,3109.7,3109.3,1.93698284]
["bitfinex","ETHUSD",1641908694078,0.80439,3109.6,3109.3,1.93698284]
["bitfinex","ETHUSD",1641908694333,0.80439,3109.6,3109.3,1.63698284]
["bitfinex","ETHUSD",1641908694334,0.464,3109.5,3109.3,1.63698284]
["bitfinex","ETHUSD",1641908694929,0.464,3109.5,3109.3,0.18898284]
["bitfinex","ETHUSD",1641908695336,0.464,3109.5,3109.0,2.45543205]
["bitfinex","ETHUSD",1641908695531,0.464,3109.5,3108.9,2.45543205]
["bitfinex","ETHUSD",1641908695730,2.45,3109.2,3108.9,2.39370574]
["bitfinex","ETHUSD",1641908695930,0.80446,3109.3,3108.9,2.39370574]
["bitfinex","ETHUSD",1641908696328,0.80446,3109.3,3108.8,0.05005]
["bitfinex","ETHUSD",1641908696730,0.80446,3109.3,3108.9,0.00113685]
["bitfinex","ETHUSD",1641908696928,0.80446,3109.3,3109.1,1.44175042]
["bitfinex","ETHUSD",1641908697129,0.00170527,3109.4,3109.1,1.44175042]
["bitfinex","ETHUSD",1641908697431,0.00113685,3109.3,3109.1,1.74175042]
["bitfinex","ETHUSD",1641908697628,0.00113685,3109.3,3109.1,0.3]
["bitfinex","ETHUSD",1641908697828,0.464,3109.7,3109.1,0.3]
["bitfinex","ETHUSD",1641908698078,0.80445,3109.3,3108.9,0.00113685]
["bitfinex","ETHUSD",1641908700580,0.80445,3109.3,3109.2,1.44680375]
["bitfinex","ETHUSD",1641908700776,1.00284212,3109.6,3109.2,1.44680375]
["bitfinex","ETHUSD",1641908700977,0.00113685,3109.3,3109.2,1.74680375]
["bitfinex","ETHUSD",1641908701177,0.00227369,3109.5,3109.2,1.74680375]
["bitfinex","ETHUSD",1641908701379,0.00113685,3109.3,3109.2,1.74680375]
["bitfinex","ETHUSD",1641908701927,0.00113685,3109.3,3109.2,2.49842517]
["bitfinex","ETHUSD",1641908702528,0.00113685,3109.3,3109.2,2.79842517]
["bitfinex","ETHUSD",1641908702826,0.00113685,3109.3,3109.2,6.15904135]
["bitfinex","ETHUSD",1641908703030,0.00113685,3109.3,3109.2,6.19022288]
["bitfinex","ETHUSD",1641908703233,0.00113685,3109.3,3109.2,14.80382288]
["bitfinex","ETHUSD",1641908703629,3.69932333,3110.9,3110.7,1.1613964]
["bitfinex","ETHUSD",1641908703828,2.200806,3111.3,3110.7,1.1613964]
["bitfinex","ETHUSD",1641908704027,1.736806,3111.3,3110.8,3.25947898]
["bitfinex","ETHUSD",1641908704226,0.128746,3111.3,3110.8,0.3]
["bitfinex","ETHUSD",1641908704626,0.128746,3111.3,3111.2,0.72738327]
["bitfinex","ETHUSD",1641908705126,0.01136847,3111.3,3111.2,0.72738327]
["bitfinex","ETHUSD",1641908706076,0.01136847,3111.3,3111.2,1.02738327]
["bitfinex","ETHUSD",1641908707975,0.01136847,3111.3,3111.2,1.92998327]
["bitfinex","ETHUSD",1641908709335,0.01136847,3111.3,3111.2,5.6939919]
["bitfinex","ETHUSD",1641908709527,6.419,3112.6,3112.4,1.54032739]
["bitfinex","ETHUSD",1641908709728,6.419,3112.6,3112.4,2.33872739]
["bitfinex","ETHUSD",1641908709928,0.00682108,3112.5,3112.4,2.33872739]
["bitfinex","ETHUSD",1641908710526,0.00682108,3112.5,3112.4,3.07842666]
["bitfinex","ETHUSD",1641908711131,0.00682108,3112.5,3112.4,1.53809927]
["bitfinex","ETHUSD",1641908711328,0.00682108,3112.5,3112.4,0.73969927]
["bitfinex","ETHUSD",1641908712228,0.00682108,3112.5,3112.4,2.25618272]
["bitfinex","ETHUSD",1641908712628,6.419,3112.6,3112.5,5.2]
["bitfinex","ETHUSD",1641908712828,6.419,3112.6,3112.5,9.40610423]
["bitfinex","ETHUSD",1641908713085,2.128667,3113.2,3112.5,4.20610423]
["bitfinex","ETHUSD",1641908713284,0.128667,3113.2,3112.7,0.80321]
["bitfinex","ETHUSD",1641908713486,0.00341054,3113.1,3112.7,22.62267354]
["bitfinex","ETHUSD",1641908713691,0.00347754,3113.2,3112.9,19.92258282]
["bitfinex","ETHUSD",1641908713885,1.6188756,3114.6,3114.1,1.48343326]
["bitfinex","ETHUSD",1641908714088,6.09,3114.7,3114.1,2.52693326]
["bitfinex","ETHUSD",1641908714285,0.00625266,3114.2,3114.1,2.52693326]
["bitfinex","ETHUSD",1641908714488,0.00625266,3114.2,3114.1,3.37823911]
["bitfinex","ETHUSD",1641908714686,0.00625266,3114.2,3114.1,3.81838567]
["bitfinex","ETHUSD",1641908715188,0.00625266,3114.2,3114.1,4.25853223]
["bitfinex","ETHUSD",1641908715985,0.00625266,3114.2,3114.1,29.91960915]
["bitfinex","ETHUSD",1641908716194,0.00625266,3114.2,3114.1,26.58700915]
["bitfinex","ETHUSD",1641908716586,6.79,3115.0,3114.5,0.80271]
["bitfinex","ETHUSD",1641908716841,6.79,3115.0,3114.6,2.07633163]
["bitfinex","ETHUSD",1641908717033,0.00397896,3114.9,3114.6,2.07633163]
["bitfinex","ETHUSD",1641908717435,0.00341054,3114.8,3114.6,2.07633163]
["bitfinex","ETHUSD",1641908717633,0.00341054,3114.8,3114.6,20.77633163]
["bitfinex","ETHUSD",1641908717835,0.00284211,3114.7,3114.6,2.07633163]
["bitfinex","ETHUSD",1641908718839,0.00284211,3114.7,3114.6,0.79856236]
["bitfinex","ETHUSD",1641908720034,0.00284211,3114.7,3114.6,1.53870892]
["bitfinex","ETHUSD",1641908720438,0.00284211,3114.7,3114.6,1.97885548]
["bitfinex","ETHUSD",1641908721082,0.00284211,3114.7,3114.6,0.88029312]
["bitfinex","ETHUSD",1641908721885,0.48862395,3114.6,3113.8,3.6315]
["bitfinex","ETHUSD",1641908722084,0.48862395,3114.6,3113.0,1.1287]
["bitfinex","ETHUSD",1641908722085,0.80332,3113.8,3113.0,1.1287]
["bitfinex","ETHUSD",1641908722283,0.80332,3113.8,3112.9,9.05416405]
["bitfinex","ETHUSD",1641908722484,0.80332,3113.8,3112.9,5.27346405]
["bitfinex","ETHUSD",1641908722682,0.80332,3113.8,3113.0,0.00682108]
["bitfinex","ETHUSD",1641908722683,1.26732,3113.8,3113.0,0.00682108]
["bitfinex","ETHUSD",1641908722883,1.26732,3113.8,3113.3,0.74830307]
["bitfinex","ETHUSD",1641908723084,2.26732,3113.8,3113.0,0.00682108]
["bitfinex","ETHUSD",1641908723283,2.64730305,3113.8,3112.9,4.09188945]
["bitfinex","ETHUSD",1641908723489,2.64730305,3113.8,3113.0,0.00227369]
["bitfinex","ETHUSD",1641908723490,6.13180388,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1641908723685,0.03562909,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1641908723882,0.80364,3113.3,3112.0,3.14108728]
["bitfinex","ETHUSD",1641908723883,0.03651223,3113.0,3112.0,3.14108728]
["bitfinex","ETHUSD",1641908724091,0.03651223,3113.0,3111.7,3.7627]
["bitfinex","ETHUSD",1641908724092,0.464,3112.9,3112.1,0.00511582]
["bitfinex","ETHUSD",1641908724341,3.54866416,3112.8,3112.1,0.00511582]
["bitfinex","ETHUSD",1641908724533,3.54866416,3112.8,3111.2,3.90315637]
["bitfinex","ETHUSD",1641908724534,1.60743,3112.3,3111.8,0.00682109]
["bitfinex","ETHUSD",1641908724735,0.464,3112.2,3111.8,0.00682109]
["bitfinex","ETHUSD",1641908725034,0.464,3112.2,3111.2,0.01235637]
["bitfinex","ETHUSD",1641908725035,0.464,3112.2,3111.4,0.87350574]
["bitfinex","ETHUSD",1641908725439,0.464,3112.2,3111.3,0.0096632]
["bitfinex","ETHUSD",1641908725440,3.81296811,3112.2,3112.0,0.79624562]
["bitfinex","ETHUSD",1641908725636,4.15467121,3112.1,3111.7,1.61669621]
["bitfinex","ETHUSD",1641908725835,0.464,3112.0,3111.7,1.61669621]
["bitfinex","ETHUSD",1641908726036,5.20794631,3111.9,3111.8,0.00682109]
["bitfinex","ETHUSD",1641908726235,6.8,3111.8,3111.5,2.42460544]
["bitfinex","ETHUSD",1641908726434,0.464,3111.7,3111.5,2.42460544]
["bitfinex","ETHUSD",1641908726639,0.464,3111.7,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908726838,4.61757368,3111.7,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908727035,5.61757368,3111.7,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908727235,2.26794,3111.7,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908727739,0.464,3111.7,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908727939,1.0,3111.7,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908728182,0.8037,3112.1,3111.6,0.73950543]
["bitfinex","ETHUSD",1641908728581,0.00113685,3112.0,3111.7,1.48212493]
["bitfinex","ETHUSD",1641908728782,4.15685997,3113.4,3112.2,1.29406119]
["bitfinex","ETHUSD",1641908728783,0.464,3113.0,3112.2,1.29406119]
["bitfinex","ETHUSD",1641908728981,0.464,3113.0,3112.1,0.7202]
["bitfinex","ETHUSD",1641908729183,0.00284212,3112.5,3112.1,0.7202]
["bitfinex","ETHUSD",1641908729579,0.00227369,3112.4,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908729982,1.26747,3113.0,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908729983,0.00170527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908730381,4.65170527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908730582,0.00170527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908730784,3.90170527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908731279,4.36570527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908731939,1.46570527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908732134,0.46570527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908732336,0.00170527,3112.3,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908732736,0.00170527,3112.3,3112.2,5.10066082]
["bitfinex","ETHUSD",1641908733234,0.00170527,3112.3,3112.2,5.40066082]
["bitfinex","ETHUSD",1641908733435,0.00170527,3112.3,3112.2,1.00066082]
["bitfinex","ETHUSD",1641908733634,4.97147002,3113.7,3112.2,1.00066082]
["bitfinex","ETHUSD",1641908733835,0.464,3113.6,3112.2,0.70066082]
["bitfinex","ETHUSD",1641908734033,0.47138951,3113.6,3112.2,1.00066082]
["bitfinex","ETHUSD",1641908734238,0.47138951,3113.6,3113.0,0.68961787]
["bitfinex","ETHUSD",1641908734435,0.80345,3113.1,3113.0,0.68961787]
["bitfinex","ETHUSD",1641908734836,0.80799739,3113.1,3113.0,0.68961787]
["bitfinex","ETHUSD",1641908735235,0.00454739,3113.1,3113.0,0.68961787]
["bitfinex","ETHUSD",1641908737980,0.00454739,3113.1,3113.0,0.62561787]
["bitfinex","ETHUSD",1641908738480,0.00454739,3113.1,3112.9,0.3]
["bitfinex","ETHUSD",1641908738682,0.00454739,3113.1,3112.6,1.63738573]
["bitfinex","ETHUSD",1641908738683,2.07556739,3113.1,3112.6,1.63738573]
["bitfinex","ETHUSD",1641908738882,0.00397897,3113.0,3112.7,3.14314554]
["bitfinex","ETHUSD",1641908739083,0.00397897,3113.0,3112.7,0.3]
["bitfinex","ETHUSD",1641908739349,0.00341054,3112.9,3112.7,0.3]
["bitfinex","ETHUSD",1641908739535,0.43941054,3113.0,3112.8,0.87359277]
["bitfinex","ETHUSD",1641908740434,1.24287054,3113.0,3112.8,0.87359277]
["bitfinex","ETHUSD",1641908740636,2.24287054,3113.0,3112.8,0.87359277]
["bitfinex","ETHUSD",1641908741037,1.24287054,3113.0,3112.8,0.87359277]
["bitfinex","ETHUSD",1641908741637,1.24287054,3113.0,3112.7,0.3]
["bitfinex","ETHUSD",1641908741843,1.54287054,3113.0,3111.9,5.59348573]
["bitfinex","ETHUSD",1641908742041,0.8037,3112.5,3111.9,5.59348573]
["bitfinex","ETHUSD",1641908742237,0.8037,3112.5,3112.1,1.63738573]
["bitfinex","ETHUSD",1641908742637,0.8037,3112.5,3112.2,0.00397896]
["bitfinex","ETHUSD",1641908742838,1.6074506,3112.5,3112.2,0.93211683]
["bitfinex","ETHUSD",1641908743277,2.6074506,3112.5,3112.3,0.00341054]
["bitfinex","ETHUSD",1641908743678,2.6074506,3112.5,3111.7,0.00682108]
["bitfinex","ETHUSD",1641908743882,0.80367,3112.1,3111.6,0.0073895]
["bitfinex","ETHUSD",1641908744880,0.80367,3112.1,3111.7,0.87024138]
["bitfinex","ETHUSD",1641908745283,0.80367,3112.1,3111.8,0.00625266]
["bitfinex","ETHUSD",1641908746282,1.8037506,3112.5,3111.9,1.17577205]
["bitfinex","ETHUSD",1641908746283,0.80362,3112.3,3111.9,1.17577205]
["bitfinex","ETHUSD",1641908746683,0.00113685,3112.0,3111.9,1.17577205]
["bitfinex","ETHUSD",1641908747135,0.00397897,3112.5,3111.9,1.88430803]
["bitfinex","ETHUSD",1641908747330,0.00397897,3112.5,3111.5,7.09128808]
["bitfinex","ETHUSD",1641908747331,0.00397897,3112.5,3112.4,0.72322581]
["bitfinex","ETHUSD",1641908747528,0.80359,3112.5,3112.4,0.72322581]
["bitfinex","ETHUSD",1641908750432,0.80349,3112.9,3112.4,0.72322581]
["bitfinex","ETHUSD",1641908750884,0.79146266,3112.9,3112.4,0.72322581]
["bitfinex","ETHUSD",1641908751282,0.00113685,3112.8,3112.4,0.72322581]
["bitfinex","ETHUSD",1641908751481,0.00113685,3112.8,3112.5,2.45645606]
["bitfinex","ETHUSD",1641908751684,0.00113685,3112.8,3111.7,4.09188945]
["bitfinex","ETHUSD",1641908751685,1.60719,3112.0,3111.7,4.09188945]
["bitfinex","ETHUSD",1641908752101,1.60719,3112.0,3111.8,0.00454739]
["bitfinex","ETHUSD",1641908752290,1.60719,3112.0,3111.4,2.99847859]
["bitfinex","ETHUSD",1641908752485,1.60719,3112.0,3111.3,4.09188945]
["bitfinex","ETHUSD",1641908752486,2.7107871,3111.9,3111.3,4.09188945]
["bitfinex","ETHUSD",1641908752684,0.80365,3111.7,3111.5,0.00170527]
["bitfinex","ETHUSD",1641908753184,3.16556447,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1641908753786,0.80359,3111.8,3111.5,0.00170527]
["bitfinex","ETHUSD",1641908754183,0.80359,3111.8,3111.7,0.72513514]
["bitfinex","ETHUSD",1641908754434,3.21419,3112.8,3111.7,23.29750968]
["bitfinex","ETHUSD",1641908754635,0.83906419,3113.2,3111.7,23.31011412]
["bitfinex","ETHUSD",1641908754636,3.21399,3113.2,3111.7,23.31011412]
["bitfinex","ETHUSD",1641908754839,0.00511581,3112.7,3111.9,18.7]
["bitfinex","ETHUSD",1641908755033,0.80336,3112.7,3112.4,1.41089943]
["bitfinex","ETHUSD",1641908755234,0.00454739,3112.6,3112.5,3.89186345]
["bitfinex","ETHUSD",1641908755835,0.00454739,3112.6,3112.5,0.86917614]
["bitfinex","ETHUSD",1641908756635,0.00454739,3112.6,3112.5,3.41917614]
["bitfinex","ETHUSD",1641908757540,0.30454739,3112.6,3112.5,3.41917614]
["bitfinex","ETHUSD",1641908757937,0.00454739,3112.6,3112.5,3.41917614]
["bitfinex","ETHUSD",1641908758583,0.00454739,3112.6,3112.5,6.14795437]
["bitfinex","ETHUSD",1641908758985,0.00454739,3112.6,3112.5,3.59795437]
["bitfinex","ETHUSD",1641908759285,0.00454739,3112.6,3112.5,2.72877823]
["bitfinex","ETHUSD",1641908759683,0.04621935,3112.5,3112.2,0.39438469]
["bitfinex","ETHUSD",1641908759884,1.60706,3112.4,3112.0,4.09316735]
["bitfinex","ETHUSD",1641908760090,1.91047054,3112.4,3111.9,4.09316735]
["bitfinex","ETHUSD",1641908760284,0.00284212,3112.3,3111.9,4.09316735]
["bitfinex","ETHUSD",1641908760486,0.00284212,3112.3,3112.2,3.88217066]
["bitfinex","ETHUSD",1641908760685,1.90706,3112.4,3112.2,3.88217066]
["bitfinex","ETHUSD",1641908760885,1.60706,3112.4,3111.9,4.09316735]
["bitfinex","ETHUSD",1641908761487,1.60706,3112.4,3111.9,22.79316735]
["bitfinex","ETHUSD",1641908761488,0.80352,3112.4,3111.9,22.79316735]
["bitfinex","ETHUSD",1641908761688,0.80352,3112.4,3111.9,4.09316735]
["bitfinex","ETHUSD",1641908761931,0.80352,3112.4,3112.1,1.63737663]
["bitfinex","ETHUSD",1641908762333,0.80352,3112.4,3112.2,1.63737663]
["bitfinex","ETHUSD",1641908762531,0.80346,3112.3,3112.2,1.63737663]
["bitfinex","ETHUSD",1641908762931,0.80346,3112.3,3112.1,1.63737663]
["bitfinex","ETHUSD",1641908763132,0.8033,3112.6,3112.1,1.63737663]
["bitfinex","ETHUSD",1641908763334,0.0022737,3112.2,3112.1,2.74138409]
["bitfinex","ETHUSD",1641908763532,0.0022737,3112.2,3112.1,23.55988409]
["bitfinex","ETHUSD",1641908764133,0.0022737,3112.2,3112.1,24.36309409]
["bitfinex","ETHUSD",1641908764935,0.0022737,3112.2,3112.1,22.72571746]
["bitfinex","ETHUSD",1641908765134,7.37e-05,3112.2,3112.1,21.62171]
["bitfinex","ETHUSD",1641908765345,0.8032,3113.4,3112.2,6.8]
["bitfinex","ETHUSD",1641908765583,0.8030927,3113.8,3112.7,0.80305]
["bitfinex","ETHUSD",1641908765584,2.40905,3113.8,3112.7,0.80305]
["bitfinex","ETHUSD",1641908765883,2.40905,3113.8,3112.8,25.886]
["bitfinex","ETHUSD",1641908765884,0.00852635,3113.7,3112.8,25.886]
["bitfinex","ETHUSD",1641908766081,0.00852635,3113.7,3112.9,1.0]
["bitfinex","ETHUSD",1641908766284,0.00795793,3113.6,3112.8,1.2868]
["bitfinex","ETHUSD",1641908766482,0.80316,3113.5,3112.7,2.14980325]
["bitfinex","ETHUSD",1641908766684,0.80314,3113.2,3112.8,18.7]
["bitfinex","ETHUSD",1641908766884,0.80314,3113.2,3113.1,1.63683894]
["bitfinex","ETHUSD",1641908767682,0.80314,3113.2,3113.1,2.41723894]
["bitfinex","ETHUSD",1641908767886,0.80314,3113.2,3113.1,5.49359552]
["bitfinex","ETHUSD",1641908768084,1.60628,3113.2,3113.1,24.19359552]
["bitfinex","ETHUSD",1641908768284,1.60634,3113.6,3113.1,24.19359552]
["bitfinex","ETHUSD",1641908768485,2.40908,3113.8,3113.3,18.7]
["bitfinex","ETHUSD",1641908768784,0.80303,3113.8,3113.7,1.39030157]
["bitfinex","ETHUSD",1641908769184,0.81212477,3113.8,3113.7,4.46960781]
["bitfinex","ETHUSD",1641908770744,0.81212477,3113.8,3113.7,3.07930624]
["bitfinex","ETHUSD",1641908771141,0.81212477,3113.8,3113.6,4.09144655]
["bitfinex","ETHUSD",1641908771340,3.22112037,3113.8,3113.6,7.06321357]
["bitfinex","ETHUSD",1641908771541,3.22112037,3113.8,3113.6,22.79144655]
["bitfinex","ETHUSD",1641908771542,0.00852635,3113.7,3113.6,22.79144655]
["bitfinex","ETHUSD",1641908771741,0.00852635,3113.7,3113.6,24.12335045]
["bitfinex","ETHUSD",1641908771942,0.00852635,3113.7,3113.6,26.76002027]
["bitfinex","ETHUSD",1641908772743,0.00852635,3113.7,3113.6,27.33357637]
["bitfinex","ETHUSD",1641908772744,2.635e-05,3113.7,3113.6,27.33357637]
["bitfinex","ETHUSD",1641908772943,2.635e-05,3113.7,3113.6,28.53816497]
["bitfinex","ETHUSD",1641908773195,2.635e-05,3113.7,3113.6,28.90036497]
["bitfinex","ETHUSD",1641908773787,2.635e-05,3113.7,3113.6,26.44510655]
["bitfinex","ETHUSD",1641908774590,0.80273,3114.5,3114.4,18.7]
["bitfinex","ETHUSD",1641908774791,1.60546,3114.9,3114.4,19.5611]
["bitfinex","ETHUSD",1641908774990,6.79,3115.0,3114.5,3.48092767]
["bitfinex","ETHUSD",1641908775492,0.00682108,3114.9,3114.6,18.7]
["bitfinex","ETHUSD",1641908775700,0.00682108,3114.9,3114.7,21.78793604]
["bitfinex","ETHUSD",1641908775891,0.00625266,3114.8,3114.7,19.57832258]
["bitfinex","ETHUSD",1641908776492,0.00625266,3114.8,3114.7,23.66976913]
["bitfinex","ETHUSD",1641908777237,0.00625266,3114.8,3114.7,19.57832258]
["bitfinex","ETHUSD",1641908777442,0.00625266,3114.8,3114.7,0.87832258]
["bitfinex","ETHUSD",1641908777839,0.00625266,3114.8,3114.7,3.99097425]
["bitfinex","ETHUSD",1641908778036,0.00625266,3114.8,3114.7,26.7824208]
["bitfinex","ETHUSD",1641908778437,0.00625266,3114.8,3114.7,23.66976913]
["bitfinex","ETHUSD",1641908779042,7.59264,3115.0,3114.9,18.7]
["bitfinex","ETHUSD",1641908779043,0.30625266,3115.0,3114.9,18.7]
["bitfinex","ETHUSD",1641908779440,0.3073895,3115.0,3114.9,19.7]
["bitfinex","ETHUSD",1641908780437,0.80249,3115.3,3114.9,20.086]
["bitfinex","ETHUSD",1641908780688,0.80249,3115.3,3115.0,1.0]
["bitfinex","ETHUSD",1641908780892,0.80249,3115.3,3115.1,7.186]
["bitfinex","ETHUSD",1641908780893,0.00113685,3115.2,3115.1,7.186]
["bitfinex","ETHUSD",1641908781186,0.00113685,3115.2,3115.1,26.886]
["bitfinex","ETHUSD",1641908781789,0.00113685,3115.2,3115.1,35.33978636]
["bitfinex","ETHUSD",1641908782789,0.00113685,3115.2,3115.1,36.15773863]
["bitfinex","ETHUSD",1641908783597,3.685e-05,3115.2,3115.1,36.15773863]
["bitfinex","ETHUSD",1641908784839,3.685e-05,3115.2,3115.1,36.97630972]
["bitfinex","ETHUSD",1641908785038,3.685e-05,3115.2,3115.1,37.47630972]
["bitfinex","ETHUSD",1641908786244,3.685e-05,3115.2,3115.1,29.67630972]
["bitfinex","ETHUSD",1641908786443,3.685e-05,3115.2,3115.1,30.29030972]
["bitfinex","ETHUSD",1641908786842,3.685e-05,3115.2,3115.1,26.51788184]
["bitfinex","ETHUSD",1641908787040,3.685e-05,3115.2,3115.1,27.11601247]
["bitfinex","ETHUSD",1641908787240,3.685e-05,3115.2,3115.1,27.84970865]
["bitfinex","ETHUSD",1641908787639,3.685e-05,3115.2,3115.1,30.30347784]
["bitfinex","ETHUSD",1641908788487,3.685e-05,3115.2,3115.1,27.84970865]
["bitfinex","ETHUSD",1641908788895,3.685e-05,3115.2,3115.1,28.14970865]
["bitfinex","ETHUSD",1641908790095,3.685e-05,3115.2,3115.1,32.86383653]
["bitfinex","ETHUSD",1641908790291,0.80228,3116.2,3115.3,0.59813063]
["bitfinex","ETHUSD",1641908790491,0.8022,3116.4,3115.2,6.8]
["bitfinex","ETHUSD",1641908790492,0.8022,3116.4,3115.9,0.59813063]
["bitfinex","ETHUSD",1641908790691,0.00738951,3116.5,3116.1,0.59813063]
["bitfinex","ETHUSD",1641908790889,0.00738951,3116.5,3116.4,7.39813063]
["bitfinex","ETHUSD",1641908791089,0.01262553,3117.5,3116.4,7.39813063]
["bitfinex","ETHUSD",1641908791090,0.01262553,3117.5,3116.4,29.77113063]
["bitfinex","ETHUSD",1641908791292,0.01262553,3117.5,3116.4,30.77113063]
["bitfinex","ETHUSD",1641908791293,0.8021,3116.7,3116.4,30.77113063]
["bitfinex","ETHUSD",1641908791493,0.8021,3116.7,3116.6,19.29813063]
["bitfinex","ETHUSD",1641908791691,0.8021,3116.7,3116.6,20.13353063]
["bitfinex","ETHUSD",1641908791938,0.81062635,3116.7,3116.6,20.13353063]
["bitfinex","ETHUSD",1641908792737,2.635e-05,3116.7,3116.6,20.13353063]
["bitfinex","ETHUSD",1641908792940,2.635e-05,3116.7,3116.6,21.13353063]
["bitfinex","ETHUSD",1641908793138,2.635e-05,3116.7,3116.6,27.95141247]
["bitfinex","ETHUSD",1641908793538,0.80212635,3116.7,3116.6,27.95141247]
["bitfinex","ETHUSD",1641908793939,0.80212635,3116.7,3116.6,28.33741247]
["bitfinex","ETHUSD",1641908793940,2.635e-05,3116.7,3116.6,28.33741247]
["bitfinex","ETHUSD",1641908794540,2.635e-05,3116.7,3116.6,31.39048231]
["bitfinex","ETHUSD",1641908794740,2.635e-05,3116.7,3116.6,31.09048231]
["bitfinex","ETHUSD",1641908795140,1.60381,3117.8,3117.4,1.34912347]
["bitfinex","ETHUSD",1641908795341,1.60381,3117.8,3117.5,3.87373531]
["bitfinex","ETHUSD",1641908795595,0.9454964,3117.9,3117.7,19.29813063]
["bitfinex","ETHUSD",1641908795788,0.9454964,3117.9,3117.8,7.15334772]
["bitfinex","ETHUSD",1641908795990,0.9454964,3117.9,3117.8,0.59813063]
["bitfinex","ETHUSD",1641908796796,0.9454964,3117.9,3117.8,26.11601247]
["bitfinex","ETHUSD",1641908797692,0.9454964,3117.9,3117.8,8.24716173]
["bitfinex","ETHUSD",1641908799193,0.9454964,3117.9,3117.8,5.79060913]
["bitfinex","ETHUSD",1641908799445,1.60363,3118.0,3117.9,6.8]
["bitfinex","ETHUSD",1641908799641,0.28901102,3119.0,3117.9,6.8]
["bitfinex","ETHUSD",1641908799642,6.09,3119.2,3117.9,10.92229139]
["bitfinex","ETHUSD",1641908799841,6.09,3119.2,3119.1,0.59813063]
["bitfinex","ETHUSD",1641908800039,9.869,3119.8,3119.1,0.59813063]
["bitfinex","ETHUSD",1641908800239,0.01421059,3119.2,3119.1,0.59813063]
["bitfinex","ETHUSD",1641908800640,0.01421059,3119.2,3118.9,0.77580696]
["bitfinex","ETHUSD",1641908800841,0.01421059,3119.2,3118.6,3.8746]
["bitfinex","ETHUSD",1641908800842,0.80173,3119.1,3118.6,3.8746]
["bitfinex","ETHUSD",1641908801041,0.80173,3119.1,3118.5,2.79960997]
["bitfinex","ETHUSD",1641908801042,0.8017908,3118.9,3118.5,2.79960997]
["bitfinex","ETHUSD",1641908801242,0.01307374,3119.0,3118.5,21.49960997]
["bitfinex","ETHUSD",1641908801542,0.01250532,3118.9,3118.5,22.37920997]
["bitfinex","ETHUSD",1641908801946,0.8136769,3118.8,3118.7,18.7]
["bitfinex","ETHUSD",1641908802140,0.8136769,3118.8,3118.6,2.72643529]
["bitfinex","ETHUSD",1641908802341,0.8136769,3118.8,3118.3,1.63489395]
["bitfinex","ETHUSD",1641908802541,0.31136847,3118.7,3118.3,1.63489395]
["bitfinex","ETHUSD",1641908802945,0.81266005,3118.6,3118.0,3.27075979]
["bitfinex","ETHUSD",1641908803195,0.3,3118.5,3118.0,3.27075979]
["bitfinex","ETHUSD",1641908803398,0.01023163,3118.5,3118.0,3.27075979]
["bitfinex","ETHUSD",1641908803590,0.0096632,3118.4,3118.0,21.97075979]
["bitfinex","ETHUSD",1641908803792,0.0096632,3118.4,3117.7,3.27075979]
["bitfinex","ETHUSD",1641908803994,0.3,3118.7,3118.1,0.71132339]
["bitfinex","ETHUSD",1641908803995,0.80188,3118.2,3118.1,0.71132339]
["bitfinex","ETHUSD",1641908804195,0.80188,3118.0,3117.7,3.27075979]
["bitfinex","ETHUSD",1641908804392,0.80188,3118.0,3117.6,3.27075979]
["bitfinex","ETHUSD",1641908804597,0.00682108,3117.9,3117.6,3.27075979]
["bitfinex","ETHUSD",1641908804995,0.00625266,3117.8,3117.6,3.27075979]
["bitfinex","ETHUSD",1641908805195,1.61017266,3117.8,3117.6,3.27075979]
["bitfinex","ETHUSD",1641908805398,1.61017266,3117.8,3117.5,3.26898925]
["bitfinex","ETHUSD",1641908805399,3.40568424,3117.7,3117.5,3.26898925]
["bitfinex","ETHUSD",1641908805597,4.80785624,3117.7,3117.5,3.26898925]
["bitfinex","ETHUSD",1641908805797,6.05,3117.5,3116.7,3.12846966]
["bitfinex","ETHUSD",1641908805997,0.3,3117.5,3116.6,5.45856861]
["bitfinex","ETHUSD",1641908806199,0.3,3117.5,3116.4,4.08702956]
["bitfinex","ETHUSD",1641908806200,2.40704,3117.0,3116.4,4.08702956]
["bitfinex","ETHUSD",1641908806396,0.80236,3116.8,3116.4,4.78642547]
["bitfinex","ETHUSD",1641908806601,0.80236,3116.8,3116.5,0.00113684]
["bitfinex","ETHUSD",1641908806842,0.80236,3116.8,3116.6,1.10859332]
["bitfinex","ETHUSD",1641908807843,0.80234,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1641908808849,0.80234,3116.7,3116.5,1.34165448]
["bitfinex","ETHUSD",1641908809445,0.80234,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1641908809849,1.60581685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641908810044,0.80229,3116.7,3116.3,18.70227369]
["bitfinex","ETHUSD",1641908810247,0.80234,3116.7,3116.3,0.00227369]
["bitfinex","ETHUSD",1641908810448,0.80234,3116.7,3116.4,1.00170527]
["bitfinex","ETHUSD",1641908810691,0.80234,3116.7,3116.3,1.14901961]
["bitfinex","ETHUSD",1641908811092,0.80234,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641908811290,1.60461,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641908812691,0.03814882,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1641908812891,0.03814882,3116.6,3116.3,0.00227369]
["bitfinex","ETHUSD",1641908813093,1.60461,3116.7,3116.3,0.00227369]
["bitfinex","ETHUSD",1641908813493,1.60461,3116.7,3116.5,3.26997758]
["bitfinex","ETHUSD",1641908814192,1.60461,3116.7,3116.4,3.26997758]
["bitfinex","ETHUSD",1641908814640,1.60461,3116.7,3116.6,2.45253437]
["bitfinex","ETHUSD",1641908814841,1.10234,3116.7,3116.6,2.45253437]
["bitfinex","ETHUSD",1641908815046,5.15234,3116.7,3116.6,2.45253437]
["bitfinex","ETHUSD",1641908815441,2.41469814,3116.7,3116.5,2.45266982]
["bitfinex","ETHUSD",1641908815640,2.41469814,3116.7,3116.3,3.27022643]
["bitfinex","ETHUSD",1641908815641,1.6049921,3116.5,3116.3,3.27022643]
["bitfinex","ETHUSD",1641908816040,0.3,3116.4,3116.3,3.27022643]
["bitfinex","ETHUSD",1641908816240,0.3,3116.4,3115.8,4.08733885]
["bitfinex","ETHUSD",1641908816445,1.90491,3116.4,3116.3,1.63531886]
["bitfinex","ETHUSD",1641908817241,1.90491,3116.4,3115.9,0.00227369]
["bitfinex","ETHUSD",1641908817447,0.80247,3116.2,3115.9,0.00227369]
["bitfinex","ETHUSD",1641908817645,0.80248,3116.1,3115.6,0.00397896]
["bitfinex","ETHUSD",1641908818100,0.80247,3116.2,3115.6,1.42087613]
["bitfinex","ETHUSD",1641908818492,0.80247,3116.2,3116.0,0.81537293]
["bitfinex","ETHUSD",1641908818893,0.3,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1641908819893,1.1024,3116.4,3115.8,0.00284212]
["bitfinex","ETHUSD",1641908820094,0.80246,3116.2,3115.8,0.00284212]
["bitfinex","ETHUSD",1641908821094,0.05818048,3116.1,3115.8,0.00284212]
["bitfinex","ETHUSD",1641908821294,0.80246,3116.2,3115.8,0.00284212]
["bitfinex","ETHUSD",1641908822138,0.80246,3116.2,3115.7,0.00341054]
["bitfinex","ETHUSD",1641908822538,0.80246,3116.2,3115.9,3.27046335]
["bitfinex","ETHUSD",1641908822943,0.80246,3116.2,3116.0,0.00170527]
["bitfinex","ETHUSD",1641908823643,1.60492,3116.2,3116.0,0.00170527]
["bitfinex","ETHUSD",1641908824244,0.00170527,3116.6,3116.0,18.70170527]
["bitfinex","ETHUSD",1641908824442,0.00170527,3116.6,3116.1,0.462]
["bitfinex","ETHUSD",1641908824644,0.00113685,3116.5,3116.2,18.7]
["bitfinex","ETHUSD",1641908824842,0.00113685,3116.5,3116.2,19.162]
["bitfinex","ETHUSD",1641908825050,0.00568423,3117.3,3116.3,1.0]
["bitfinex","ETHUSD",1641908825242,0.00568423,3117.3,3116.6,1.50434318]
["bitfinex","ETHUSD",1641908825447,0.00511581,3117.2,3116.6,1.50434318]
["bitfinex","ETHUSD",1641908825696,0.00511581,3117.2,3116.6,20.20434318]
["bitfinex","ETHUSD",1641908825898,0.00454739,3117.1,3116.6,20.20434318]
["bitfinex","ETHUSD",1641908826091,0.00454739,3117.1,3116.6,1.50434318]
["bitfinex","ETHUSD",1641908826292,0.00397896,3117.0,3116.7,2.72538612]
["bitfinex","ETHUSD",1641908826691,0.00341054,3116.9,3116.7,2.72538612]
["bitfinex","ETHUSD",1641908826893,0.37816396,3117.2,3116.8,6.05]
["bitfinex","ETHUSD",1641908827495,0.37816396,3117.2,3116.7,2.72538612]
["bitfinex","ETHUSD",1641908827692,1.18036396,3117.2,3116.7,2.72538612]
["bitfinex","ETHUSD",1641908828096,1.18036396,3117.2,3116.5,2.72538612]
["bitfinex","ETHUSD",1641908828492,0.8023,3117.0,3116.8,2.72538612]
["bitfinex","ETHUSD",1641908829192,0.8023,3117.0,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908829455,0.80228,3116.9,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908830454,1.60457,3117.3,3116.6,0.00170527]
["bitfinex","ETHUSD",1641908830661,0.00341054,3117.5,3117.4,6.47011096]
["bitfinex","ETHUSD",1641908830857,4.28709994,3118.1,3117.4,6.47011096]
["bitfinex","ETHUSD",1641908831255,0.00454739,3117.7,3117.4,6.47011096]
["bitfinex","ETHUSD",1641908831457,0.00454739,3117.7,3117.5,2.72538612]
["bitfinex","ETHUSD",1641908831657,0.00397896,3117.6,3117.5,2.72538612]
["bitfinex","ETHUSD",1641908831857,0.00397896,3117.6,3117.5,3.58439285]
["bitfinex","ETHUSD",1641908833688,0.00397896,3117.6,3117.5,7.23439285]
["bitfinex","ETHUSD",1641908834492,1.604,3118.5,3117.6,6.8]
["bitfinex","ETHUSD",1641908834692,3.9178,3118.8,3117.6,7.5916]
["bitfinex","ETHUSD",1641908834891,0.0022737,3118.0,3117.8,18.7]
["bitfinex","ETHUSD",1641908835091,0.0022737,3118.0,3117.9,26.5]
["bitfinex","ETHUSD",1641908835293,0.80177,3118.8,3117.9,26.5]
["bitfinex","ETHUSD",1641908835493,0.80177,3118.8,3117.9,26.8]
["bitfinex","ETHUSD",1641908835795,0.80859109,3118.8,3118.7,3.28870728]
["bitfinex","ETHUSD",1641908836393,0.00682109,3118.8,3118.7,3.28870728]
["bitfinex","ETHUSD",1641908837954,0.00682109,3118.8,3118.7,6.0140934]
["bitfinex","ETHUSD",1641908838359,0.00682109,3118.8,3118.7,24.7140934]
["bitfinex","ETHUSD",1641908838555,0.00682109,3118.8,3118.7,6.0140934]
["bitfinex","ETHUSD",1641908838955,0.00682109,3118.8,3118.7,3.5140934]
["bitfinex","ETHUSD",1641908839156,0.00682109,3118.8,3118.7,2.72538612]
["bitfinex","ETHUSD",1641908839557,0.00682109,3118.8,3117.9,1.62806574]
["bitfinex","ETHUSD",1641908839761,1.60379,3118.5,3117.9,1.62806574]
["bitfinex","ETHUSD",1641908839956,0.80189,3118.5,3117.9,2.85859087]
["bitfinex","ETHUSD",1641908840157,0.00454739,3118.4,3118.0,0.89797]
["bitfinex","ETHUSD",1641908840600,0.00397897,3118.3,3118.0,0.89797]
["bitfinex","ETHUSD",1641908840793,0.80588897,3118.3,3118.0,0.89797]
["bitfinex","ETHUSD",1641908841000,0.3,3118.1,3117.7,4.0075]
["bitfinex","ETHUSD",1641908841196,0.3,3118.1,3117.8,4.08574724]
["bitfinex","ETHUSD",1641908841393,0.0022737,3118.0,3117.8,4.08574724]
["bitfinex","ETHUSD",1641908841794,0.00170527,3117.9,3117.8,4.08574724]
["bitfinex","ETHUSD",1641908841994,0.00170527,3117.9,3117.8,6.9084635]
["bitfinex","ETHUSD",1641908843194,0.00170527,3117.9,3117.8,7.63707004]
["bitfinex","ETHUSD",1641908843600,0.00170527,3117.9,3117.8,26.33707004]
["bitfinex","ETHUSD",1641908843994,0.00170527,3117.9,3117.8,11.72281728]
["bitfinex","ETHUSD",1641908845245,0.00170527,3117.9,3117.8,7.63707004]
["bitfinex","ETHUSD",1641908845646,0.00170527,3117.9,3117.8,0.72860654]
["bitfinex","ETHUSD",1641908845845,0.00170527,3117.9,3117.7,8.09324724]
["bitfinex","ETHUSD",1641908846044,0.80381527,3117.9,3117.7,8.09324724]
["bitfinex","ETHUSD",1641908846249,0.00113685,3117.8,3117.7,1.67638724]
["bitfinex","ETHUSD",1641908846645,0.8021952,3117.7,3117.5,1.62806574]
["bitfinex","ETHUSD",1641908846848,5.83453752,3117.7,3117.0,0.92247689]
["bitfinex","ETHUSD",1641908847044,0.80224,3117.4,3117.0,0.92247689]
["bitfinex","ETHUSD",1641908847246,0.80224,3117.4,3117.1,0.00284211]
["bitfinex","ETHUSD",1641908847444,1.40224,3117.4,3117.1,0.00284211]
["bitfinex","ETHUSD",1641908847649,1.10224,3117.4,3117.1,0.00284211]
["bitfinex","ETHUSD",1641908847944,1.10224,3117.4,3117.2,0.93194177]
["bitfinex","ETHUSD",1641908847945,0.04060653,3117.3,3117.2,0.93194177]
["bitfinex","ETHUSD",1641908848195,0.6,3117.4,3117.2,0.93194177]
["bitfinex","ETHUSD",1641908848389,1.6,3117.6,3117.2,0.93421546]
["bitfinex","ETHUSD",1641908848587,2.20428,3117.6,3117.3,0.00170527]
["bitfinex","ETHUSD",1641908848792,0.8022546,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1641908848988,1.9044146,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1641908849196,0.80228,3117.0,3116.3,0.0073895]
["bitfinex","ETHUSD",1641908849391,1.10228,3117.0,3116.3,0.0073895]
["bitfinex","ETHUSD",1641908849691,1.60466,3116.9,3116.2,1.00795792]
["bitfinex","ETHUSD",1641908849893,1.60466,3116.9,3116.7,0.92453543]
["bitfinex","ETHUSD",1641908850093,3.20925,3116.9,3116.7,0.92453543]
["bitfinex","ETHUSD",1641908850293,3.20925,3116.9,3116.8,0.00454738]
["bitfinex","ETHUSD",1641908850493,3.50925,3116.9,3116.8,0.00454738]
["bitfinex","ETHUSD",1641908850695,0.80233,3116.7,3116.3,0.0073895]
["bitfinex","ETHUSD",1641908850895,0.80233,3116.6,3116.3,0.0073895]
["bitfinex","ETHUSD",1641908851301,0.04473912,3116.5,3116.3,0.0073895]
["bitfinex","ETHUSD",1641908851496,2.40711,3116.6,3116.3,0.0073895]
["bitfinex","ETHUSD",1641908851695,2.40711,3116.6,3116.2,0.00795792]
["bitfinex","ETHUSD",1641908851946,2.70711,3116.6,3115.6,4.08733885]
["bitfinex","ETHUSD",1641908852147,0.80249,3115.8,3115.4,3.6138]
["bitfinex","ETHUSD",1641908852348,1.60503,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1641908852746,1.60503,3115.9,3115.4,0.00454739]
["bitfinex","ETHUSD",1641908852946,1.60503,3115.9,3115.5,0.00397897]
["bitfinex","ETHUSD",1641908853152,0.80251,3115.8,3115.5,0.86107549]
["bitfinex","ETHUSD",1641908853447,2.40765,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641908853748,0.00113684,3116.4,3115.6,0.00341054]
["bitfinex","ETHUSD",1641908854349,0.30113684,3116.4,3115.6,0.00341054]
["bitfinex","ETHUSD",1641908854550,1.60514,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641908854749,1.90514,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641908854949,2.7077,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641908855349,1.60506,3115.8,3115.7,2.44285636]
["bitfinex","ETHUSD",1641908856393,0.8025,3115.8,3115.7,2.44285636]
["bitfinex","ETHUSD",1641908856599,0.80238,3116.3,3115.7,2.44285636]
["bitfinex","ETHUSD",1641908856793,1.10238,3116.3,3115.7,2.44285636]
["bitfinex","ETHUSD",1641908856994,1.10238,3116.3,3115.8,0.0022737]
["bitfinex","ETHUSD",1641908857194,1.10238,3116.3,3115.8,18.7022737]
["bitfinex","ETHUSD",1641908857595,1.10238,3116.3,3116.0,2.46482437]
["bitfinex","ETHUSD",1641908857897,0.80238,3116.3,3116.0,21.16482437]
["bitfinex","ETHUSD",1641908858095,0.00113684,3116.4,3116.2,18.7]
["bitfinex","ETHUSD",1641908858295,0.00113684,3116.4,3116.3,6.8]
["bitfinex","ETHUSD",1641908858696,0.00113684,3116.4,3116.3,28.70703192]
["bitfinex","ETHUSD",1641908858897,0.00113684,3116.4,3116.0,6.32882437]
["bitfinex","ETHUSD",1641908858898,0.00113684,3116.4,3116.1,0.80223]
["bitfinex","ETHUSD",1641908859101,0.00113684,3116.4,3116.3,4.08839662]
["bitfinex","ETHUSD",1641908859360,0.00113684,3116.4,3116.3,6.83839662]
["bitfinex","ETHUSD",1641908859561,0.00113684,3116.4,3116.3,4.08839662]
["bitfinex","ETHUSD",1641908859761,1.60461,3116.9,3116.5,18.7]
["bitfinex","ETHUSD",1641908859964,0.80205,3117.7,3116.8,0.80205]
["bitfinex","ETHUSD",1641908860162,0.80205,3117.7,3117.6,0.77460676]
["bitfinex","ETHUSD",1641908860365,2.40613,3117.7,3116.9,18.7]
["bitfinex","ETHUSD",1641908860562,0.80943951,3117.7,3117.0,1.0]
["bitfinex","ETHUSD",1641908861365,0.80209,3117.5,3117.4,0.7923129]
["bitfinex","ETHUSD",1641908861669,0.80834266,3117.5,3117.4,0.7923129]
["bitfinex","ETHUSD",1641908861864,1.10834266,3117.5,3117.4,0.7923129]
["bitfinex","ETHUSD",1641908862066,1.10834266,3117.5,3116.7,1.62929557]
["bitfinex","ETHUSD",1641908862265,0.80218,3117.2,3117.1,2.72494306]
["bitfinex","ETHUSD",1641908862667,1.10672739,3117.2,3117.1,2.72494306]
["bitfinex","ETHUSD",1641908863100,1.10672739,3117.2,3117.0,0.78276568]
["bitfinex","ETHUSD",1641908863394,0.00397897,3117.1,3117.0,0.78276568]
["bitfinex","ETHUSD",1641908864302,0.00397897,3117.1,3117.0,5.38276568]
["bitfinex","ETHUSD",1641908865094,0.00397897,3117.1,3117.0,6.38276568]
["bitfinex","ETHUSD",1641908865494,0.00397897,3117.1,3117.0,28.26435352]
["bitfinex","ETHUSD",1641908866296,0.00397897,3117.1,3117.0,28.56435352]
["bitfinex","ETHUSD",1641908866496,0.00397897,3117.1,3117.0,35.0956065]
["bitfinex","ETHUSD",1641908866958,0.00397897,3117.1,3117.0,31.91401866]
["bitfinex","ETHUSD",1641908867354,0.00397897,3117.1,3117.0,29.4711623]
["bitfinex","ETHUSD",1641908868554,0.00397897,3117.1,3117.0,31.91443613]
["bitfinex","ETHUSD",1641908869956,0.00397897,3117.1,3117.0,29.4711623]
["bitfinex","ETHUSD",1641908870157,1.604,3117.8,3117.5,1.35323904]
["bitfinex","ETHUSD",1641908870365,1.591198,3117.8,3117.2,19.50196]
["bitfinex","ETHUSD",1641908870610,0.00341054,3117.7,3117.3,1.0]
["bitfinex","ETHUSD",1641908871102,0.00284211,3117.6,3117.3,1.0]
["bitfinex","ETHUSD",1641908871302,0.00284211,3117.6,3117.5,4.43476155]
["bitfinex","ETHUSD",1641908871504,1.891198,3117.8,3117.5,1.63476155]
["bitfinex","ETHUSD",1641908871801,0.00341054,3117.7,3117.5,1.63476155]
["bitfinex","ETHUSD",1641908872205,0.00284211,3117.6,3117.5,1.63476155]
["bitfinex","ETHUSD",1641908872404,0.00284211,3117.6,3117.5,0.83310049]
["bitfinex","ETHUSD",1641908873803,0.00284211,3117.6,3117.3,2.45214233]
["bitfinex","ETHUSD",1641908873804,0.80494211,3117.6,3117.3,2.45214233]
["bitfinex","ETHUSD",1641908874004,1.90711211,3117.6,3117.3,2.45214233]
["bitfinex","ETHUSD",1641908874205,0.00227369,3117.5,3117.3,2.45214233]
["bitfinex","ETHUSD",1641908874482,0.00227369,3117.5,3117.1,3.2678762]
["bitfinex","ETHUSD",1641908874483,4.50170527,3117.4,3117.1,3.2678762]
["bitfinex","ETHUSD",1641908874679,1.06370527,3117.4,3117.1,3.2678762]
["bitfinex","ETHUSD",1641908874881,0.00113684,3117.3,3116.9,0.67429985]
["bitfinex","ETHUSD",1641908875081,1.60459,3117.2,3116.9,0.67429985]
["bitfinex","ETHUSD",1641908875280,0.3,3117.1,3116.9,0.67429985]
["bitfinex","ETHUSD",1641908875580,0.3,3117.1,3116.5,3.27006806]
["bitfinex","ETHUSD",1641908875778,0.3,3117.1,3116.4,1.16110691]
["bitfinex","ETHUSD",1641908875981,0.80231,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1641908876182,0.3,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1641908876383,1.60462,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1641908876782,0.80231,3116.9,3116.5,3.05167539]
["bitfinex","ETHUSD",1641908876981,2.40805684,3117.3,3116.5,3.05167539]
["bitfinex","ETHUSD",1641908877182,0.80211,3117.2,3116.6,0.00284212]
["bitfinex","ETHUSD",1641908877486,1.10211,3117.2,3116.6,0.00284212]
["bitfinex","ETHUSD",1641908877683,0.80211,3117.2,3116.7,0.81875889]
["bitfinex","ETHUSD",1641908877883,1.60429,3117.2,3116.8,21.89014719]
["bitfinex","ETHUSD",1641908878109,1.60429,3117.2,3116.8,3.19185246]
["bitfinex","ETHUSD",1641908878297,1.60429,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1641908878696,1.60429,3117.2,3116.8,0.00170527]
["bitfinex","ETHUSD",1641908878896,1.60429,3117.2,3116.9,6.81307318]
["bitfinex","ETHUSD",1641908879698,1.60429,3117.2,3116.8,2.72638183]
["bitfinex","ETHUSD",1641908879898,1.60429,3117.2,3116.9,3.12387878]
["bitfinex","ETHUSD",1641908880103,1.60429,3117.2,3116.9,3.12501563]
["bitfinex","ETHUSD",1641908880300,1.60429,3117.2,3117.0,2.72467656]
["bitfinex","ETHUSD",1641908880500,0.80211,3117.2,3117.0,2.72467656]
["bitfinex","ETHUSD",1641908880701,0.00113684,3117.3,3117.1,18.7]
["bitfinex","ETHUSD",1641908880902,0.00113684,3117.3,3117.0,2.72467656]
["bitfinex","ETHUSD",1641908881203,0.00113684,3117.3,3117.0,18.7]
["bitfinex","ETHUSD",1641908881503,0.00113684,3117.3,3117.2,18.7]
["bitfinex","ETHUSD",1641908881704,0.00113684,3117.3,3117.2,21.02263668]
["bitfinex","ETHUSD",1641908881947,0.00113684,3117.3,3117.2,26.13853668]
["bitfinex","ETHUSD",1641908882348,0.00113684,3117.3,3117.2,32.95160986]
["bitfinex","ETHUSD",1641908883348,3.684e-05,3117.3,3117.2,32.95160986]
["bitfinex","ETHUSD",1641908883549,3.684e-05,3117.3,3117.2,33.75348986]
["bitfinex","ETHUSD",1641908883750,0.80182,3118.7,3118.3,1.47690257]
["bitfinex","ETHUSD",1641908883949,0.80182,3118.7,3118.0,1.0488]
["bitfinex","ETHUSD",1641908884150,0.00738951,3118.6,3118.0,19.7488]
["bitfinex","ETHUSD",1641908884551,0.00682109,3118.5,3118.1,3.94878635]
["bitfinex","ETHUSD",1641908884950,0.80178,3118.6,3118.2,1.47616014]
["bitfinex","ETHUSD",1641908884951,0.00625266,3118.4,3118.2,1.47616014]
["bitfinex","ETHUSD",1641908885355,0.00568424,3118.3,3118.2,1.47616014]
["bitfinex","ETHUSD",1641908885602,0.00568424,3118.3,3118.2,4.5714942]
["bitfinex","ETHUSD",1641908885992,0.00568424,3118.3,3118.2,7.7714942]
["bitfinex","ETHUSD",1641908886391,0.00568424,3118.3,3118.2,26.4714942]
["bitfinex","ETHUSD",1641908886593,0.00568424,3118.3,3118.2,29.99787076]
["bitfinex","ETHUSD",1641908886993,0.00568424,3118.3,3118.2,34.08626738]
["bitfinex","ETHUSD",1641908887796,0.00568424,3118.3,3118.2,30.88626738]
["bitfinex","ETHUSD",1641908888002,0.00568424,3118.3,3118.2,8.28923332]
["bitfinex","ETHUSD",1641908888399,0.00568424,3118.3,3118.2,6.81307318]
["bitfinex","ETHUSD",1641908888995,0.00568424,3118.3,3118.2,4.35901678]
["bitfinex","ETHUSD",1641908890155,0.00568424,3118.3,3118.2,0.68961205]
["bitfinex","ETHUSD",1641908891357,0.00568424,3118.3,3118.2,3.41428861]
["bitfinex","ETHUSD",1641908894396,0.00568424,3118.3,3118.2,5.04862883]
["bitfinex","ETHUSD",1641908897343,0.00568424,3118.3,3118.2,0.68961205]
["bitfinex","ETHUSD",1641908898044,0.00568424,3118.3,3117.7,1.28784268]
["bitfinex","ETHUSD",1641908898244,0.80195,3118.1,3117.7,1.28784268]
["bitfinex","ETHUSD",1641908898449,1.90391,3118.6,3117.7,1.28784268]
["bitfinex","ETHUSD",1641908898450,0.00511582,3118.2,3117.7,1.28784268]
["bitfinex","ETHUSD",1641908898646,0.00397897,3118.0,3117.7,1.28784268]
["bitfinex","ETHUSD",1641908898847,0.00454739,3118.1,3117.7,1.28784268]
["bitfinex","ETHUSD",1641908899048,0.00341054,3117.9,3117.8,2.72416087]
["bitfinex","ETHUSD",1641908899252,1.90391,3118.6,3117.8,2.72416087]
["bitfinex","ETHUSD",1641908899253,0.00397897,3118.0,3117.8,7.32416087]
["bitfinex","ETHUSD",1641908899447,0.00341054,3117.9,3117.8,7.32416087]
["bitfinex","ETHUSD",1641908899647,0.00682109,3117.9,3117.8,2.72416087]
["bitfinex","ETHUSD",1641908899847,0.00341054,3117.9,3117.8,3.63565612]
["bitfinex","ETHUSD",1641908900046,2.20923054,3118.6,3117.9,4.75]
["bitfinex","ETHUSD",1641908900446,0.00341055,3118.5,3117.9,4.75]
["bitfinex","ETHUSD",1641908900696,0.00341055,3118.5,3117.9,7.80763297]
["bitfinex","ETHUSD",1641908900894,0.00284212,3118.4,3117.9,7.80763297]
["bitfinex","ETHUSD",1641908901104,0.00284212,3118.4,3118.0,2.72416087]
["bitfinex","ETHUSD",1641908901298,0.0022737,3118.3,3118.0,2.72416087]
["bitfinex","ETHUSD",1641908901695,0.00170528,3118.2,3118.0,2.72416087]
["bitfinex","ETHUSD",1641908902095,0.00113685,3118.1,3118.0,2.72416087]
["bitfinex","ETHUSD",1641908903196,0.00113685,3118.1,3117.9,2.72416087]
["bitfinex","ETHUSD",1641908904196,0.00113685,3118.1,3118.0,2.45154993]
["bitfinex","ETHUSD",1641908904643,0.00113685,3118.1,3117.9,5.99289411]
["bitfinex","ETHUSD",1641908906150,0.00113685,3118.1,3118.0,2.45168069]
["bitfinex","ETHUSD",1641908906644,0.00113685,3118.1,3118.0,5.17584156]
["bitfinex","ETHUSD",1641908907443,0.00113685,3118.1,3118.0,2.45168069]
["bitfinex","ETHUSD",1641908907843,0.00113685,3118.1,3118.0,2.72416087]
["bitfinex","ETHUSD",1641908908503,0.00113685,3118.1,3117.9,2.72416087]
["bitfinex","ETHUSD",1641908908903,0.04329304,3118.1,3117.9,2.72416087]
["bitfinex","ETHUSD",1641908909307,0.00113685,3118.1,3117.9,5.99289411]
["bitfinex","ETHUSD",1641908909907,0.30113685,3118.1,3117.9,2.72416087]
["bitfinex","ETHUSD",1641908910509,0.00113685,3118.1,3117.9,2.72416087]
["bitfinex","ETHUSD",1641908910708,0.00113685,3118.1,3118.0,2.45173083]
["bitfinex","ETHUSD",1641908913150,0.78896685,3118.2,3118.0,2.45173083]
["bitfinex","ETHUSD",1641908915991,0.3,3118.1,3118.0,2.45173083]
["bitfinex","ETHUSD",1641908916396,0.3,3118.1,3118.0,3.26873324]
["bitfinex","ETHUSD",1641908917696,0.3,3118.1,3117.9,5.99289411]
["bitfinex","ETHUSD",1641908917992,0.78896685,3118.2,3117.9,5.99289411]
["bitfinex","ETHUSD",1641908918193,0.78896685,3118.2,3118.0,5.99289411]
["bitfinex","ETHUSD",1641908918998,0.78896685,3118.2,3118.1,2.45158035]
["bitfinex","ETHUSD",1641908919445,0.78896685,3118.2,3118.1,5.17574122]
["bitfinex","ETHUSD",1641908919846,4.33896685,3118.2,3117.9,3.26873324]
["bitfinex","ETHUSD",1641908920048,4.33896685,3118.2,3117.9,5.99272955]
["bitfinex","ETHUSD",1641908920049,1.1021521,3118.1,3117.9,5.99272955]
["bitfinex","ETHUSD",1641908921146,1.1021521,3118.1,3117.9,1.63456268]
["bitfinex","ETHUSD",1641908921346,1.1021521,3118.1,3117.9,2.32989763]
["bitfinex","ETHUSD",1641908922149,1.1021521,3118.1,3117.9,0.88589763]
["bitfinex","ETHUSD",1641908923195,1.1021521,3118.1,3117.9,0.82189763]
["bitfinex","ETHUSD",1641908924992,0.3,3118.1,3118.0,0.12656268]
["bitfinex","ETHUSD",1641908925390,0.3,3118.1,3118.0,2.85055899]
["bitfinex","ETHUSD",1641908925990,0.3,3118.1,3118.0,2.72399631]
["bitfinex","ETHUSD",1641908926190,0.3,3118.1,3117.9,3.14717898]
["bitfinex","ETHUSD",1641908926590,0.3,3118.1,3118.0,2.72399631]
["bitfinex","ETHUSD",1641908930350,1.1021485,3118.1,3117.9,2.45184403]
["bitfinex","ETHUSD",1641908930799,1.1021485,3118.1,3117.8,1.63328151]
["bitfinex","ETHUSD",1641908931000,3.7064885,3118.1,3117.8,1.63328151]
["bitfinex","ETHUSD",1641908931201,0.80213,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641908931402,1.10213,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641908932801,1.10213,3118.0,3117.8,0.00170527]
["bitfinex","ETHUSD",1641908933001,0.3,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1641908933407,0.3,3117.9,3117.7,0.00227369]
["bitfinex","ETHUSD",1641908933602,1.6042,3118.0,3117.7,0.00227369]
["bitfinex","ETHUSD",1641908933803,1.6042,3118.0,3117.7,5.17839848]
["bitfinex","ETHUSD",1641908934202,1.6042,3118.0,3117.8,0.00170527]
["bitfinex","ETHUSD",1641908935048,1.6042,3118.0,3117.8,2.72598603]
["bitfinex","ETHUSD",1641908936050,0.3,3117.9,3117.8,2.72598603]
["bitfinex","ETHUSD",1641908936350,0.3,3117.9,3117.8,0.00396661]
["bitfinex","ETHUSD",1641908936949,0.3,3117.9,3117.8,2.72824737]
["bitfinex","ETHUSD",1641908940697,1.6042,3118.0,3117.8,2.72824737]
["bitfinex","ETHUSD",1641908941501,1.10213,3118.0,3117.9,2.72428076]
["bitfinex","ETHUSD",1641908941700,1.40213,3118.0,3117.9,2.72428076]
["bitfinex","ETHUSD",1641908942548,1.40213,3118.0,3117.8,0.00396661]
["bitfinex","ETHUSD",1641908942945,0.3,3117.9,3117.8,0.00396661]
["bitfinex","ETHUSD",1641908943345,0.80213,3118.0,3117.8,0.00396661]
["bitfinex","ETHUSD",1641908944747,0.3,3117.9,3117.8,0.00396661]
["bitfinex","ETHUSD",1641908948800,0.3,3117.9,3117.8,1.63575722]
["bitfinex","ETHUSD",1641908949000,0.80213,3118.0,3117.8,1.63575722]
["bitfinex","ETHUSD",1641908949200,4.010707,3118.1,3117.9,3.4323837]
["bitfinex","ETHUSD",1641908949201,1.60434,3118.1,3117.9,3.4323837]
["bitfinex","ETHUSD",1641908949456,6.1379301,3118.8,3117.9,4.3069155]
["bitfinex","ETHUSD",1641908949457,0.80184,3118.6,3117.9,4.3069155]
["bitfinex","ETHUSD",1641908949655,0.80184,3118.6,3118.5,1.49710788]
["bitfinex","ETHUSD",1641908949955,0.80184,3118.6,3117.9,4.09515488]
["bitfinex","ETHUSD",1641908950158,0.80184,3118.6,3117.9,1.8745318]
["bitfinex","ETHUSD",1641908950359,0.0022737,3118.5,3117.9,1.8745318]
["bitfinex","ETHUSD",1641908950659,0.00170527,3118.4,3117.9,1.8745318]
["bitfinex","ETHUSD",1641908950955,0.00113685,3118.3,3117.9,1.8745318]
["bitfinex","ETHUSD",1641908951156,0.00113685,3118.3,3118.2,6.60184403]
["bitfinex","ETHUSD",1641908951357,0.00113685,3118.3,3118.2,2.45184403]
["bitfinex","ETHUSD",1641908951758,0.00113685,3118.3,3118.2,5.46995901]
["bitfinex","ETHUSD",1641908953296,0.00113685,3118.3,3118.2,2.45184403]
["bitfinex","ETHUSD",1641908954298,0.00113685,3118.3,3118.1,3.75786363]
["bitfinex","ETHUSD",1641908955597,0.00113685,3118.3,3118.2,5.75184403]
["bitfinex","ETHUSD",1641908955802,0.00113685,3118.3,3118.2,8.81766041]
["bitfinex","ETHUSD",1641908955996,0.00113685,3118.3,3118.2,6.36581638]
["bitfinex","ETHUSD",1641908956197,0.00113685,3118.3,3118.1,3.75786363]
["bitfinex","ETHUSD",1641908956396,0.00113685,3118.3,3118.2,0.00224811]
["bitfinex","ETHUSD",1641908956598,0.00113685,3118.3,3118.2,2.55224811]
["bitfinex","ETHUSD",1641908956850,0.75305685,3118.4,3118.2,2.55224811]
["bitfinex","ETHUSD",1641908957050,0.75305685,3118.4,3118.2,5.61574776]
["bitfinex","ETHUSD",1641908957450,0.75305685,3118.4,3118.2,2.55224811]
["bitfinex","ETHUSD",1641908957649,0.75305685,3118.4,3118.2,5.59610339]
["bitfinex","ETHUSD",1641908957852,0.75305685,3118.4,3118.2,2.55224811]
["bitfinex","ETHUSD",1641908958251,1.60382,3118.8,3118.2,5.57230892]
["bitfinex","ETHUSD",1641908958252,0.80182,3118.6,3118.2,5.57230892]
["bitfinex","ETHUSD",1641908958752,0.80182,3118.6,3118.3,0.92972388]
["bitfinex","ETHUSD",1641908959253,0.80182,3118.6,3118.3,3.65333236]
["bitfinex","ETHUSD",1641908959551,0.80182,3118.6,3118.3,6.78983468]
["bitfinex","ETHUSD",1641908959752,0.80182,3118.6,3118.3,0.92972388]
["bitfinex","ETHUSD",1641908960153,0.80182,3118.6,3118.2,2.72585659]
["bitfinex","ETHUSD",1641908960610,1.10182,3118.6,3118.2,2.72585659]
["bitfinex","ETHUSD",1641908960995,1.10182,3118.6,3118.4,2.72360848]
["bitfinex","ETHUSD",1641908961395,0.80182,3118.6,3118.4,2.72360848]
["bitfinex","ETHUSD",1641908962201,1.10182,3118.6,3118.4,2.72360848]
["bitfinex","ETHUSD",1641908962399,1.10182,3118.6,3118.1,2.45184403]
["bitfinex","ETHUSD",1641908962400,2.10820742,3118.5,3118.1,2.45184403]
["bitfinex","ETHUSD",1641908962602,0.80215,3118.4,3117.8,2.4535493]
["bitfinex","ETHUSD",1641908962800,0.80215,3118.2,3117.8,2.4535493]
["bitfinex","ETHUSD",1641908963000,0.80215,3118.2,3117.9,0.0022737]
["bitfinex","ETHUSD",1641908963400,1.18628563,3118.2,3117.9,0.0022737]
["bitfinex","ETHUSD",1641908963900,1.9042598,3118.1,3117.9,0.0022737]
["bitfinex","ETHUSD",1641908964102,1.9042598,3118.1,3117.9,2.72613754]
["bitfinex","ETHUSD",1641908964353,1.10212,3118.1,3117.9,2.72613754]
["bitfinex","ETHUSD",1641908964554,1.10212,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1641908964754,1.18628563,3118.2,3118.0,0.00170527]
["bitfinex","ETHUSD",1641908965656,1.18628563,3118.2,3117.7,0.00341054]
["bitfinex","ETHUSD",1641908965863,0.80215,3118.0,3117.7,0.00341054]
["bitfinex","ETHUSD",1641908966056,0.3,3117.9,3117.7,2.72727438]
["bitfinex","ETHUSD",1641908966454,0.3,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1641908967056,0.762,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1641908967355,0.462,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1641908968200,0.762,3117.9,3117.6,0.00397897]
["bitfinex","ETHUSD",1641908968401,0.462,3117.9,3117.6,0.00397897]
["bitfinex","ETHUSD",1641908968595,0.762,3117.9,3117.6,1.63333985]
["bitfinex","ETHUSD",1641908969097,0.762,3117.9,3117.7,0.00341054]
["bitfinex","ETHUSD",1641908969397,0.462,3117.9,3117.7,0.00341054]
["bitfinex","ETHUSD",1641908969797,0.762,3117.9,3117.7,0.00341054]
["bitfinex","ETHUSD",1641908969998,0.762,3117.9,3117.6,0.00397897]
["bitfinex","ETHUSD",1641908970196,0.762,3117.9,3117.6,1.63333985]
["bitfinex","ETHUSD",1641908970598,0.762,3117.9,3117.7,0.00341054]
["bitfinex","ETHUSD",1641908971297,0.762,3117.9,3117.8,0.00225958]
["bitfinex","ETHUSD",1641908971696,0.762,3117.9,3117.8,0.0051017]
["bitfinex","ETHUSD",1641908971948,0.762,3117.9,3117.8,2.72896554]
["bitfinex","ETHUSD",1641908973449,0.762,3117.9,3117.5,1.62936088]
["bitfinex","ETHUSD",1641908973754,0.762,3117.9,3116.1,5.42996257]
["bitfinex","ETHUSD",1641908973755,1.60458,3117.7,3117.6,0.00113685]
["bitfinex","ETHUSD",1641908973948,1.60458,3117.7,3117.1,2.45184403]
["bitfinex","ETHUSD",1641908973949,2.36658,3117.7,3117.1,2.45184403]
["bitfinex","ETHUSD",1641908974147,0.3,3117.6,3117.1,2.45184403]
["bitfinex","ETHUSD",1641908974347,0.462,3117.5,3117.2,0.00227369]
["bitfinex","ETHUSD",1641908974949,1.60483,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1641908975152,0.462,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1641908975609,0.462,3117.3,3117.0,0.00341054]
["bitfinex","ETHUSD",1641908976199,0.762,3117.3,3117.0,0.00341054]
["bitfinex","ETHUSD",1641908976598,2.4072855,3117.2,3116.9,0.00397896]
["bitfinex","ETHUSD",1641908976799,0.762,3117.1,3116.9,0.00397896]
["bitfinex","ETHUSD",1641908977001,1.062,3117.1,3116.9,0.00397896]
["bitfinex","ETHUSD",1641908977900,1.062,3117.1,3116.8,0.00454738]
["bitfinex","ETHUSD",1641908978300,1.062,3117.1,3116.7,0.00511581]
["bitfinex","ETHUSD",1641908978500,0.8025,3117.0,3116.7,0.00511581]
["bitfinex","ETHUSD",1641908978700,0.462,3116.9,3116.7,0.00511581]
["bitfinex","ETHUSD",1641908979647,0.462,3116.9,3116.6,0.00568423]
["bitfinex","ETHUSD",1641908980048,0.462,3116.9,3116.8,2.45184403]
["bitfinex","ETHUSD",1641908980449,0.462,3116.9,3116.8,2.45639141]
["bitfinex","ETHUSD",1641908981250,0.462,3116.9,3116.8,0.00454738]
["bitfinex","ETHUSD",1641908982250,0.462,3116.9,3116.8,0.51459838]
["bitfinex","ETHUSD",1641908985503,0.412,3116.9,3116.8,0.51459838]
["bitfinex","ETHUSD",1641908991699,0.80232,3117.3,3117.2,1.3887481]
["bitfinex","ETHUSD",1641908991904,3.797,3117.9,3117.2,1.3887481]
["bitfinex","ETHUSD",1641908992203,3.7143,3118.7,3117.3,0.00170527]
["bitfinex","ETHUSD",1641908992204,0.00113685,3117.8,3117.3,0.00170527]
["bitfinex","ETHUSD",1641908992400,0.00113685,3117.8,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908992604,0.80499212,3118.1,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908992998,0.0022737,3118.0,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908993405,0.00170527,3117.9,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908993800,0.80215,3118.1,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908993801,0.0022737,3118.0,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908994200,0.00170527,3117.9,3117.4,0.68499041]
["bitfinex","ETHUSD",1641908994660,0.0022737,3118.0,3117.5,2.72393947]
["bitfinex","ETHUSD",1641908995059,6.7662,3118.7,3117.5,3.02393947]
["bitfinex","ETHUSD",1641908995060,0.00170527,3117.9,3117.5,3.02393947]
["bitfinex","ETHUSD",1641908995458,0.00284212,3118.1,3117.5,3.02393947]
["bitfinex","ETHUSD",1641908995659,0.00284212,3118.1,3117.5,2.72393947]
["bitfinex","ETHUSD",1641908995858,0.0022737,3118.0,3117.5,3.02393947]
["bitfinex","ETHUSD",1641908996059,0.0022737,3118.0,3117.6,18.7]
["bitfinex","ETHUSD",1641908996259,5.0485,3119.1,3117.6,18.7]
["bitfinex","ETHUSD",1641908996260,0.00170527,3117.9,3117.6,18.7]
["bitfinex","ETHUSD",1641908996459,0.00170527,3117.9,3117.6,19.0]
["bitfinex","ETHUSD",1641908996659,0.00795793,3119.0,3118.9,1.22365607]
["bitfinex","ETHUSD",1641908996858,0.00795793,3119.0,3118.9,0.85007481]
["bitfinex","ETHUSD",1641909001007,0.00795793,3119.0,3118.9,3.57340431]
["bitfinex","ETHUSD",1641909003354,0.46995793,3119.0,3118.9,2.7233295]
["bitfinex","ETHUSD",1641909004357,0.46995793,3119.0,3118.6,0.93897787]
["bitfinex","ETHUSD",1641909004358,1.6040547,3118.8,3118.6,0.93897787]
["bitfinex","ETHUSD",1641909004764,1.6040547,3118.8,3118.5,1.60972599]
["bitfinex","ETHUSD",1641909004765,0.00625266,3118.7,3118.5,1.60972599]
["bitfinex","ETHUSD",1641909005155,0.00568424,3118.6,3118.5,1.60972599]
["bitfinex","ETHUSD",1641909005608,0.00568424,3118.6,3118.5,0.79139289]
["bitfinex","ETHUSD",1641909006203,0.80765424,3118.6,3118.5,2.40111888]
["bitfinex","ETHUSD",1641909006605,0.00568424,3118.6,3118.5,2.40111888]
["bitfinex","ETHUSD",1641909006802,0.00568424,3118.6,3118.5,0.79139289]
["bitfinex","ETHUSD",1641909007603,0.00568424,3118.6,3118.5,3.24323692]
["bitfinex","ETHUSD",1641909008407,0.00568424,3118.6,3118.5,0.79139289]
["bitfinex","ETHUSD",1641909009006,0.46768424,3118.6,3118.3,2.45184403]
["bitfinex","ETHUSD",1641909009206,0.46768424,3118.6,3117.8,1.1803]
["bitfinex","ETHUSD",1641909009207,2.07201424,3118.6,3118.4,2.45184403]
["bitfinex","ETHUSD",1641909009453,5.80511582,3118.5,3118.4,2.45184403]
["bitfinex","ETHUSD",1641909009654,7.26711582,3118.5,3118.4,2.45184403]
["bitfinex","ETHUSD",1641909009852,1.46711582,3118.5,3118.4,2.38784403]
["bitfinex","ETHUSD",1641909010055,0.46711582,3118.5,3118.4,2.38784403]
["bitfinex","ETHUSD",1641909010253,1.46711582,3118.5,3118.4,2.38784403]
["bitfinex","ETHUSD",1641909010452,1.46711582,3118.5,3118.1,1.63437045]
["bitfinex","ETHUSD",1641909010853,0.80667669,3118.4,3118.1,1.63437045]
["bitfinex","ETHUSD",1641909011051,0.462,3118.3,3118.1,1.63437045]
["bitfinex","ETHUSD",1641909011252,0.46597897,3118.3,3118.1,1.63437045]
["bitfinex","ETHUSD",1641909011457,0.00341055,3118.2,3118.1,1.63437045]
["bitfinex","ETHUSD",1641909012561,0.00341055,3118.2,3117.9,3.17392155]
["bitfinex","ETHUSD",1641909012756,0.00341055,3118.2,3118.0,2.38784403]
["bitfinex","ETHUSD",1641909012955,0.00284212,3118.1,3118.0,2.38784403]
["bitfinex","ETHUSD",1641909016607,0.00284212,3118.1,3117.9,2.42018412]
["bitfinex","ETHUSD",1641909017059,0.0022737,3118.0,3117.9,2.42018412]
["bitfinex","ETHUSD",1641909018260,0.0022737,3118.0,3117.9,1.6341066]
["bitfinex","ETHUSD",1641909018460,0.0022737,3118.0,3117.7,6.03874403]
["bitfinex","ETHUSD",1641909018859,0.00170527,3117.9,3117.7,6.03874403]
["bitfinex","ETHUSD",1641909019262,7.262,3117.8,3117.7,3.6509]
["bitfinex","ETHUSD",1641909019460,7.262,3117.8,3117.6,2.38784403]
["bitfinex","ETHUSD",1641909019461,10.76834992,3117.8,3117.6,2.38784403]
["bitfinex","ETHUSD",1641909019661,11.34116473,3117.7,3117.6,2.38784403]
["bitfinex","ETHUSD",1641909019860,11.80316473,3117.7,3117.6,2.38784403]
["bitfinex","ETHUSD",1641909020059,11.80316473,3117.7,3117.4,3.25797754]
["bitfinex","ETHUSD",1641909020365,0.8024461,3117.6,3117.3,0.00170527]
["bitfinex","ETHUSD",1641909020617,0.462,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1641909020810,4.08537531,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1641909021010,5.08537531,3117.5,3117.3,0.00170527]
["bitfinex","ETHUSD",1641909021410,5.08537531,3117.5,3117.0,2.38784403]
["bitfinex","ETHUSD",1641909021411,0.80245,3117.4,3117.1,0.00284211]
["bitfinex","ETHUSD",1641909021611,0.462,3117.3,3117.1,0.00284211]
["bitfinex","ETHUSD",1641909022213,3.39652893,3117.2,3117.1,0.00284211]
["bitfinex","ETHUSD",1641909022413,0.462,3117.2,3117.0,0.00341054]
["bitfinex","ETHUSD",1641909022614,1.0,3117.1,3117.0,0.00341054]
["bitfinex","ETHUSD",1641909022815,0.462,3117.1,3117.0,0.00341054]
["bitfinex","ETHUSD",1641909023216,0.462,3117.1,3116.9,0.00397896]
["bitfinex","ETHUSD",1641909023818,0.762,3117.1,3116.9,0.00397896]
["bitfinex","ETHUSD",1641909024461,1.062,3117.1,3116.8,0.00454738]
["bitfinex","ETHUSD",1641909024660,1.8645,3117.1,3116.8,0.00454738]
["bitfinex","ETHUSD",1641909025058,1.8645,3117.1,3116.7,0.00511581]
["bitfinex","ETHUSD",1641909025059,2.8645,3117.1,3116.7,0.00511581]
["bitfinex","ETHUSD",1641909025462,2.8645,3117.1,3116.6,0.94795984]
["bitfinex","ETHUSD",1641909025463,5.55,3117.0,3116.6,0.94795984]
["bitfinex","ETHUSD",1641909025666,3.06715,3116.9,3116.5,0.94795984]
["bitfinex","ETHUSD",1641909025863,0.3,3116.8,3116.6,0.7210035]
["bitfinex","ETHUSD",1641909026062,0.462,3116.7,3116.6,0.7210035]
["bitfinex","ETHUSD",1641909026566,0.80256,3116.6,3116.2,4.87335984]
["bitfinex","ETHUSD",1641909026763,0.80256,3116.6,3116.2,0.94795984]
["bitfinex","ETHUSD",1641909026764,0.462,3116.5,3116.2,0.94795984]
["bitfinex","ETHUSD",1641909026967,0.462,3116.5,3116.3,0.00227369]
["bitfinex","ETHUSD",1641909027562,0.462,3116.5,3116.3,0.88623353]
["bitfinex","ETHUSD",1641909027963,0.74962637,3116.5,3116.4,0.00170527]
["bitfinex","ETHUSD",1641909029408,1.55230637,3116.5,3116.4,0.00170527]
["bitfinex","ETHUSD",1641909029705,1.74962637,3116.5,3116.2,0.00284211]
["bitfinex","ETHUSD",1641909029906,1.10261,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641909030109,2.56461,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641909030310,2.56461,3116.4,3116.2,0.88680195]
["bitfinex","ETHUSD",1641909030507,1.56461,3116.4,3116.2,0.88680195]
["bitfinex","ETHUSD",1641909032354,0.762,3116.4,3116.2,0.88680195]
["bitfinex","ETHUSD",1641909032556,0.762,3116.4,3116.2,0.83680195]
["bitfinex","ETHUSD",1641909033455,0.462,3116.4,3116.2,0.83680195]
["bitfinex","ETHUSD",1641909033856,0.762,3116.4,3116.2,0.83680195]
["bitfinex","ETHUSD",1641909034657,0.462,3116.4,3116.2,0.83680195]
["bitfinex","ETHUSD",1641909034857,0.762,3116.4,3116.2,0.83680195]
["bitfinex","ETHUSD",1641909038610,0.462,3116.4,3116.2,0.83680195]
["bitfinex","ETHUSD",1641909039457,0.462,3116.4,3116.2,3.25797754]
["bitfinex","ETHUSD",1641909042362,0.462,3116.4,3116.3,2.45210813]
["bitfinex","ETHUSD",1641909042761,0.46313685,3116.4,3116.3,2.45210813]
["bitfinex","ETHUSD",1641909043706,0.46313685,3116.4,3116.2,2.45210813]
["bitfinex","ETHUSD",1641909044706,0.46313685,3116.4,3116.0,3.25797754]
["bitfinex","ETHUSD",1641909044707,0.46313685,3116.4,3116.3,2.45210813]
["bitfinex","ETHUSD",1641909044909,0.76313685,3116.4,3116.3,2.7246101]
["bitfinex","ETHUSD",1641909045309,0.46313685,3116.4,3116.3,2.7246101]
["bitfinex","ETHUSD",1641909045507,0.46313685,3116.4,3116.2,2.45210813]
["bitfinex","ETHUSD",1641909048468,0.46313685,3116.4,3116.3,2.45210813]
["bitfinex","ETHUSD",1641909050466,0.00113685,3116.4,3116.3,2.45210813]
["bitfinex","ETHUSD",1641909050910,0.00113685,3116.4,3116.3,2.46481184]
["bitfinex","ETHUSD",1641909051107,0.00113685,3116.4,3116.3,7.47911184]
["bitfinex","ETHUSD",1641909051313,3.685e-05,3116.4,3116.3,38.2246422]
["bitfinex","ETHUSD",1641909051511,0.462,3118.5,3116.5,18.7]
["bitfinex","ETHUSD",1641909051707,1.26407,3118.5,3117.0,19.50203]
["bitfinex","ETHUSD",1641909051908,0.00909477,3118.0,3117.0,0.80203]
["bitfinex","ETHUSD",1641909052109,0.00909477,3118.0,3116.7,1.1598]
["bitfinex","ETHUSD",1641909052110,0.00909477,3118.0,3116.7,3.76385]
["bitfinex","ETHUSD",1641909052309,0.00852634,3117.9,3116.9,1.31569745]
["bitfinex","ETHUSD",1641909052611,0.00795792,3117.8,3117.3,0.74882934]
["bitfinex","ETHUSD",1641909053008,0.0073895,3117.7,3117.3,0.74882934]
["bitfinex","ETHUSD",1641909053411,0.00682107,3117.6,3117.3,0.74882934]
["bitfinex","ETHUSD",1641909053610,0.00682107,3117.6,3117.4,1.63425346]
["bitfinex","ETHUSD",1641909053815,0.00625265,3117.5,3117.4,1.63425346]
["bitfinex","ETHUSD",1641909054212,0.00305265,3117.5,3117.4,1.63425346]
["bitfinex","ETHUSD",1641909054460,0.00305265,3117.5,3117.4,2.7246101]
["bitfinex","ETHUSD",1641909055062,0.00305265,3117.5,3117.3,3.47343944]
["bitfinex","ETHUSD",1641909055461,0.00248423,3117.4,3117.3,3.47343944]
["bitfinex","ETHUSD",1641909055862,0.00248423,3117.4,3117.3,0.74882934]
["bitfinex","ETHUSD",1641909060310,0.00248423,3117.4,3117.0,6.27288019]
["bitfinex","ETHUSD",1641909060514,0.3,3117.2,3117.0,6.27288019]
["bitfinex","ETHUSD",1641909060910,0.462,3117.1,3117.0,2.45138019]
["bitfinex","ETHUSD",1641909061312,0.462,3117.1,3117.0,0.87016591]
["bitfinex","ETHUSD",1641909061955,0.462,3117.1,3116.7,2.45138019]
["bitfinex","ETHUSD",1641909062156,0.80237,3117.0,3116.7,2.45138019]
["bitfinex","ETHUSD",1641909062356,0.80237,3117.0,3116.8,0.00092631]
["bitfinex","ETHUSD",1641909062357,1.26437,3117.0,3116.8,0.00092631]
["bitfinex","ETHUSD",1641909062556,1.56437,3117.0,3116.8,0.00092631]
["bitfinex","ETHUSD",1641909063457,1.56437,3117.0,3116.7,0.93731938]
["bitfinex","ETHUSD",1641909063458,1.56437,3117.0,3116.7,0.93881412]
["bitfinex","ETHUSD",1641909064057,1.26437,3117.0,3116.7,0.93881412]
["bitfinex","ETHUSD",1641909064657,1.56437,3117.0,3116.7,0.93881412]
["bitfinex","ETHUSD",1641909065459,1.56437,3117.0,3116.7,3.39019431]
["bitfinex","ETHUSD",1641909066110,1.56437,3117.0,3116.8,2.45138019]
["bitfinex","ETHUSD",1641909066709,1.26437,3117.0,3116.8,2.45138019]
["bitfinex","ETHUSD",1641909068108,1.56437,3117.0,3116.8,2.45138019]
["bitfinex","ETHUSD",1641909070765,1.56437,3117.0,3116.7,2.45287493]
["bitfinex","ETHUSD",1641909070966,1.26437,3117.0,3116.7,2.45287493]
["bitfinex","ETHUSD",1641909071766,1.56437,3117.0,3116.9,1.63456342]
["bitfinex","ETHUSD",1641909072170,0.762,3117.0,3116.9,1.63456342]
["bitfinex","ETHUSD",1641909075516,0.762,3117.0,3116.9,4.35883579]
["bitfinex","ETHUSD",1641909075918,0.762,3117.0,3116.7,0.00149474]
["bitfinex","ETHUSD",1641909076219,0.8025042,3116.9,3116.8,4.35896829]
["bitfinex","ETHUSD",1641909077075,0.8025042,3116.9,3116.8,1.63461311]
["bitfinex","ETHUSD",1641909077874,0.8025042,3116.9,3116.7,0.00149474]
["bitfinex","ETHUSD",1641909078075,2.4075542,3116.9,3116.7,0.00149474]
["bitfinex","ETHUSD",1641909078276,2.4075542,3116.9,3116.6,0.00206316]
["bitfinex","ETHUSD",1641909078476,0.03665179,3116.8,3116.6,0.00206316]
["bitfinex","ETHUSD",1641909078677,3.4075542,3116.9,3116.6,0.00206316]
["bitfinex","ETHUSD",1641909079177,3.4075542,3116.9,3116.6,2.72650297]
["bitfinex","ETHUSD",1641909079579,3.4075542,3116.9,3116.7,0.00149474]
["bitfinex","ETHUSD",1641909079980,3.4075542,3116.9,3116.5,4.35905292]
["bitfinex","ETHUSD",1641909080182,0.8025,3116.7,3116.6,2.72443981]
["bitfinex","ETHUSD",1641909080380,1.5645,3116.7,3116.6,2.72443981]
["bitfinex","ETHUSD",1641909080813,1.5645,3116.7,3116.5,4.35905292]
["bitfinex","ETHUSD",1641909081513,2.3670706,3116.7,3116.5,4.35905292]
["bitfinex","ETHUSD",1641909081714,2.3670706,3116.7,3116.5,2.72443981]
["bitfinex","ETHUSD",1641909082319,3.31931504,3116.6,3116.5,2.72443981]
["bitfinex","ETHUSD",1641909082516,3.31931504,3116.6,3116.1,0.38828311]
["bitfinex","ETHUSD",1641909082517,6.8,3116.5,3116.1,0.38828311]
["bitfinex","ETHUSD",1641909082715,0.0356197,3116.3,3116.1,0.38828311]
["bitfinex","ETHUSD",1641909082915,3.862,3116.2,3116.1,0.38828311]
["bitfinex","ETHUSD",1641909083117,5.07581406,3116.2,3116.0,0.510182]
["bitfinex","ETHUSD",1641909083314,5.07581406,3116.2,3116.1,0.00341054]
["bitfinex","ETHUSD",1641909083315,4.37581406,3116.2,3116.1,0.00341054]
["bitfinex","ETHUSD",1641909083515,1.062,3116.2,3116.1,0.00341054]
["bitfinex","ETHUSD",1641909083716,2.66747,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641909083917,8.37565975,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641909084217,0.8027448,3116.1,3115.8,1.63156172]
["bitfinex","ETHUSD",1641909084465,1.062,3116.0,3115.8,1.63156172]
["bitfinex","ETHUSD",1641909085068,1.062,3116.0,3115.9,1.63156172]
["bitfinex","ETHUSD",1641909085268,1.86476,3116.0,3115.9,1.63156172]
["bitfinex","ETHUSD",1641909085665,1.85407497,3116.0,3115.9,1.63156172]
["bitfinex","ETHUSD",1641909086066,1.56476,3116.0,3115.9,1.63156172]
["bitfinex","ETHUSD",1641909086265,1.26476,3116.0,3115.9,1.63156172]
["bitfinex","ETHUSD",1641909087067,1.26476,3116.0,3115.8,0.38828311]
["bitfinex","ETHUSD",1641909087471,0.3,3115.9,3115.8,0.38828311]
["bitfinex","ETHUSD",1641909087766,0.3,3115.9,3115.6,3.26850692]
["bitfinex","ETHUSD",1641909087967,0.80266,3115.8,3115.6,3.26850692]
["bitfinex","ETHUSD",1641909088215,0.80266,3115.8,3115.7,0.00113685]
["bitfinex","ETHUSD",1641909090714,1.1293415,3115.8,3115.7,0.00113685]
["bitfinex","ETHUSD",1641909091965,1.1293415,3115.8,3115.4,1.82578062]
["bitfinex","ETHUSD",1641909092166,0.80384684,3115.7,3115.4,1.82578062]
["bitfinex","ETHUSD",1641909092569,0.3,3115.5,3115.4,1.82578062]
["bitfinex","ETHUSD",1641909093368,0.3,3115.5,3115.4,1.76178062]
["bitfinex","ETHUSD",1641909093970,0.3,3115.5,3115.2,5.73588062]
["bitfinex","ETHUSD",1641909094170,1.10278,3115.5,3115.2,1.76178062]
["bitfinex","ETHUSD",1641909094370,1.10278,3115.5,3115.3,0.00113685]
["bitfinex","ETHUSD",1641909096215,1.10278,3115.5,3115.2,0.00170527]
["bitfinex","ETHUSD",1641909097017,0.80278,3115.5,3115.2,0.00170527]
["bitfinex","ETHUSD",1641909097419,0.00113684,3115.7,3115.2,0.00170527]
["bitfinex","ETHUSD",1641909098517,0.80267,3115.5,3115.2,0.00170527]
["bitfinex","ETHUSD",1641909098919,0.80267,3115.5,3115.2,2.72721818]
["bitfinex","ETHUSD",1641909100360,1.60539,3115.5,3115.2,2.72721818]
["bitfinex","ETHUSD",1641909100564,0.762,3115.4,3115.2,2.72721818]
["bitfinex","ETHUSD",1641909100769,1.2971,3115.4,3115.2,2.72721818]
["bitfinex","ETHUSD",1641909101463,1.2971,3115.4,3114.9,1.62130316]
["bitfinex","ETHUSD",1641909101663,0.80297,3115.2,3114.9,1.62130316]
["bitfinex","ETHUSD",1641909101863,0.462,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641909102067,0.462,3115.1,3114.4,1.62130316]
["bitfinex","ETHUSD",1641909102068,4.85,3115.0,3114.4,1.62130316]
["bitfinex","ETHUSD",1641909102266,0.462,3114.9,3114.4,1.62130316]
["bitfinex","ETHUSD",1641909102463,5.05,3114.8,3114.4,1.62130316]
["bitfinex","ETHUSD",1641909102665,1.30374859,3114.7,3114.4,1.62130316]
["bitfinex","ETHUSD",1641909102862,1.30374859,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641909102863,1.85231,3114.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1641909103515,1.85231,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1641909103716,1.60608,3114.6,3114.1,0.00341054]
["bitfinex","ETHUSD",1641909103918,0.462,3114.5,3114.1,0.00341054]
["bitfinex","ETHUSD",1641909104118,0.80303,3114.4,3113.8,0.1787137]
["bitfinex","ETHUSD",1641909104321,0.462,3114.3,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909104519,0.46313685,3114.3,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909105724,0.80305,3114.2,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909105927,1.26505,3114.2,3113.8,0.13326108]
["bitfinex","ETHUSD",1641909106322,0.05240768,3114.1,3113.8,0.13326108]
["bitfinex","ETHUSD",1641909106723,0.00397896,3114.0,3113.8,0.13326108]
["bitfinex","ETHUSD",1641909107163,0.46541054,3113.9,3113.8,0.13326108]
["bitfinex","ETHUSD",1641909107563,0.46654738,3113.9,3113.8,0.13326108]
["bitfinex","ETHUSD",1641909108170,0.80324,3113.7,3113.4,0.128453]
["bitfinex","ETHUSD",1641909108366,0.462,3113.7,3113.4,0.128453]
["bitfinex","ETHUSD",1641909108669,0.00170527,3113.6,3113.2,4.85311889]
["bitfinex","ETHUSD",1641909109063,0.00113684,3113.5,3113.2,0.87621889]
["bitfinex","ETHUSD",1641909109264,0.00113684,3113.5,3113.3,0.13326108]
["bitfinex","ETHUSD",1641909109464,0.00170527,3113.6,3113.3,0.13326108]
["bitfinex","ETHUSD",1641909109866,0.00113684,3113.5,3113.3,0.13326108]
["bitfinex","ETHUSD",1641909110063,1.04247644,3114.1,3113.4,5.75]
["bitfinex","ETHUSD",1641909110463,0.00284212,3114.0,3113.4,5.75]
["bitfinex","ETHUSD",1641909110716,0.99531856,3114.1,3113.4,3.1]
["bitfinex","ETHUSD",1641909111014,0.99531856,3114.1,3113.5,0.00284212]
["bitfinex","ETHUSD",1641909112116,0.462,3114.1,3113.9,1.21914443]
["bitfinex","ETHUSD",1641909112316,3.7652,3115.1,3113.9,1.21914443]
["bitfinex","ETHUSD",1641909112317,4.7357,3115.3,3114.0,3.2780369]
["bitfinex","ETHUSD",1641909112713,0.00284212,3114.5,3114.0,21.9780369]
["bitfinex","ETHUSD",1641909112919,0.00284212,3114.5,3114.1,0.75742315]
["bitfinex","ETHUSD",1641909113113,0.00227369,3114.4,3114.1,0.75742315]
["bitfinex","ETHUSD",1641909113514,0.80291,3114.8,3114.1,0.75742315]
["bitfinex","ETHUSD",1641909113515,0.00170527,3114.3,3114.1,0.75742315]
["bitfinex","ETHUSD",1641909113915,0.00113685,3114.2,3114.1,3.09072362]
["bitfinex","ETHUSD",1641909114768,0.00113685,3114.2,3113.7,5.38389069]
["bitfinex","ETHUSD",1641909114965,0.00113685,3114.2,3113.8,0.82550208]
["bitfinex","ETHUSD",1641909115165,0.00113685,3114.2,3113.9,3.24139333]
["bitfinex","ETHUSD",1641909115368,1.60375448,3114.7,3114.0,5.95]
["bitfinex","ETHUSD",1641909115566,1.90375448,3114.7,3114.0,5.95113685]
["bitfinex","ETHUSD",1641909115765,0.00227369,3114.6,3114.0,5.95113685]
["bitfinex","ETHUSD",1641909116167,0.00170527,3114.5,3114.0,5.95113685]
["bitfinex","ETHUSD",1641909116369,0.00170527,3114.5,3114.1,3.14532285]
["bitfinex","ETHUSD",1641909116567,0.00113684,3114.4,3114.1,3.14532285]
["bitfinex","ETHUSD",1641909116967,0.00170527,3114.5,3114.1,3.14532285]
["bitfinex","ETHUSD",1641909117368,0.80297,3114.6,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909117369,0.00113684,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909117766,0.80291,3114.8,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909117767,0.00170527,3114.5,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909118214,0.80291,3114.8,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909118215,0.00113684,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909118412,0.00113684,3114.4,3114.0,2.72752393]
["bitfinex","ETHUSD",1641909118611,0.00284211,3114.7,3114.0,2.72752393]
["bitfinex","ETHUSD",1641909119016,0.00284211,3114.7,3114.1,3.12182224]
["bitfinex","ETHUSD",1641909119217,0.00284211,3114.7,3114.1,3.13461764]
["bitfinex","ETHUSD",1641909119413,0.00284211,3114.7,3114.2,1.1302]
["bitfinex","ETHUSD",1641909119723,0.00284211,3114.7,3114.4,18.7]
["bitfinex","ETHUSD",1641909120112,0.00284211,3114.7,3114.5,4.6213]
["bitfinex","ETHUSD",1641909120312,0.00284211,3114.7,3114.6,1.2444]
["bitfinex","ETHUSD",1641909120512,0.00284211,3114.7,3114.6,8.0444]
["bitfinex","ETHUSD",1641909121517,0.00284211,3114.7,3114.6,30.1290304]
["bitfinex","ETHUSD",1641909123187,0.34978312,3115.6,3114.6,30.1290304]
["bitfinex","ETHUSD",1641909123390,0.34978312,3115.6,3115.3,0.75045687]
["bitfinex","ETHUSD",1641909123789,0.06310398,3115.5,3115.3,0.75045687]
["bitfinex","ETHUSD",1641909123990,0.80272,3115.5,3115.3,0.75045687]
["bitfinex","ETHUSD",1641909124194,0.00397897,3115.4,3115.3,0.75045687]
["bitfinex","ETHUSD",1641909124890,0.00397897,3115.4,3114.9,1.47859234]
["bitfinex","ETHUSD",1641909125093,0.00397897,3115.4,3114.6,4.6290304]
["bitfinex","ETHUSD",1641909125294,0.80619054,3115.3,3114.6,1.2444]
["bitfinex","ETHUSD",1641909125710,0.00284212,3115.2,3114.5,3.6213]
["bitfinex","ETHUSD",1641909126013,0.0022737,3115.1,3114.6,3.10058411]
["bitfinex","ETHUSD",1641909126212,0.0022737,3115.1,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909126410,0.00170527,3115.0,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909126716,0.00113685,3114.9,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909127112,0.00397897,3115.4,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909127514,0.00341054,3115.3,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909127920,0.00284212,3115.2,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909128318,0.0022737,3115.1,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909128717,0.00170527,3115.0,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909129118,0.00113685,3114.9,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909129561,0.00397897,3115.4,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909129961,0.80271,3115.5,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909129962,0.00341054,3115.3,3114.7,2.02539526]
["bitfinex","ETHUSD",1641909130362,0.05596594,3115.1,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909130760,0.00170527,3115.0,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909131160,0.00113685,3114.9,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909131561,0.00397897,3115.4,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909131965,0.00341054,3115.3,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909132262,0.00284212,3115.2,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909132563,0.0022737,3115.1,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909132962,0.07588299,3114.9,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909133214,0.00170527,3115.0,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909133412,0.3,3115.2,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909133610,0.00113685,3114.9,3114.7,0.85631633]
["bitfinex","ETHUSD",1641909133811,0.0022737,3115.1,3114.5,3.6213]
["bitfinex","ETHUSD",1641909134211,0.00170527,3115.0,3114.5,3.6213]
["bitfinex","ETHUSD",1641909134615,0.00113685,3114.9,3114.5,3.6213]
["bitfinex","ETHUSD",1641909134811,0.00113685,3114.9,3114.5,6.72247411]
["bitfinex","ETHUSD",1641909135014,0.0022737,3115.1,3114.7,0.7344734]
["bitfinex","ETHUSD",1641909135513,0.00170527,3115.0,3114.7,0.7344734]
["bitfinex","ETHUSD",1641909135713,0.00170527,3115.0,3114.5,3.6213]
["bitfinex","ETHUSD",1641909135911,0.00113685,3114.9,3114.5,3.6213]
["bitfinex","ETHUSD",1641909139976,0.802961,3114.8,3114.2,6.9448]
["bitfinex","ETHUSD",1641909140175,4.32392511,3114.7,3114.0,0.00113685]
["bitfinex","ETHUSD",1641909140377,0.462,3114.6,3114.3,0.00227369]
["bitfinex","ETHUSD",1641909140622,0.462,3114.6,3113.8,0.79043618]
["bitfinex","ETHUSD",1641909141017,1.10303,3114.5,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909141219,1.40303,3114.5,3114.0,1.20605578]
["bitfinex","ETHUSD",1641909141419,0.6,3114.5,3114.0,1.20605578]
["bitfinex","ETHUSD",1641909141617,0.462,3114.6,3114.1,0.00341054]
["bitfinex","ETHUSD",1641909142921,1.26495,3114.6,3114.1,0.00341054]
["bitfinex","ETHUSD",1641909143522,1.26495,3114.6,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909144123,2.06795,3114.6,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909146165,0.3,3114.5,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909146365,2.06795,3114.6,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909146566,0.3,3114.5,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909147366,2.06795,3114.6,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909148112,1.26495,3114.6,3113.9,0.00454738]
["bitfinex","ETHUSD",1641909149126,6.75,3113.8,3112.3,6.75764337]
["bitfinex","ETHUSD",1641909149318,6.75,3113.8,3111.5,2.69538939]
["bitfinex","ETHUSD",1641909149319,0.0126471,3112.4,3111.5,2.69538939]
["bitfinex","ETHUSD",1641909149518,0.0129459,3111.7,3111.5,2.69538939]
["bitfinex","ETHUSD",1641909149716,0.06038619,3112.2,3111.5,2.69538939]
["bitfinex","ETHUSD",1641909149915,0.762,3112.3,3111.0,3.2780369]
["bitfinex","ETHUSD",1641909150119,1.6074183,3111.8,3110.9,0.9454964]
["bitfinex","ETHUSD",1641909150420,0.462,3111.7,3111.1,0.01591586]
["bitfinex","ETHUSD",1641909150616,9.625,3111.2,3111.1,0.01591586]
["bitfinex","ETHUSD",1641909150817,10.087,3111.2,3111.1,0.01591586]
["bitfinex","ETHUSD",1641909151014,10.687,3111.2,3111.1,0.01591586]
["bitfinex","ETHUSD",1641909151214,11.687,3111.2,3111.1,0.01591586]
["bitfinex","ETHUSD",1641909151414,6.7659,3111.1,3109.5,0.00444896]
["bitfinex","ETHUSD",1641909151615,5.775,3110.3,3109.5,0.00444896]
["bitfinex","ETHUSD",1641909151865,5.775,3110.3,3109.6,0.00852635]
["bitfinex","ETHUSD",1641909151866,0.8041,3110.1,3109.6,0.00852635]
["bitfinex","ETHUSD",1641909152062,0.462,3110.0,3109.6,0.00852635]
["bitfinex","ETHUSD",1641909152262,0.462,3110.0,3109.7,0.69134491]
["bitfinex","ETHUSD",1641909152564,0.462,3110.0,3109.8,0.00738951]
["bitfinex","ETHUSD",1641909153463,0.462,3110.5,3109.8,0.00738951]
["bitfinex","ETHUSD",1641909154062,3.962,3110.9,3109.8,0.00738951]
["bitfinex","ETHUSD",1641909154263,0.38299225,3110.7,3109.8,0.00738951]
["bitfinex","ETHUSD",1641909156513,0.38299225,3110.7,3110.6,1.50362639]
["bitfinex","ETHUSD",1641909156918,0.38299225,3110.7,3110.6,0.00284212]
["bitfinex","ETHUSD",1641909157316,0.38299225,3110.7,3109.8,18.7]
["bitfinex","ETHUSD",1641909157317,0.38299225,3110.7,3109.8,18.70738951]
["bitfinex","ETHUSD",1641909157513,0.38299225,3110.7,3109.9,0.00682108]
["bitfinex","ETHUSD",1641909157915,0.38299225,3110.7,3110.0,1.33807832]
["bitfinex","ETHUSD",1641909158115,0.38299225,3110.7,3110.1,18.7]
["bitfinex","ETHUSD",1641909158321,0.38299225,3110.7,3110.1,18.70568424]
["bitfinex","ETHUSD",1641909158516,0.38299225,3110.7,3110.1,18.7]
["bitfinex","ETHUSD",1641909158718,0.38299225,3110.7,3109.2,1.0]
["bitfinex","ETHUSD",1641909158719,0.01240581,3110.2,3109.2,1.0]
["bitfinex","ETHUSD",1641909158922,0.0129022,3109.3,3108.8,0.05005]
["bitfinex","ETHUSD",1641909159117,0.462,3109.2,3108.8,0.05005]
["bitfinex","ETHUSD",1641909159567,1.062,3109.2,3109.1,0.86241813]
["bitfinex","ETHUSD",1641909159770,0.462,3109.2,3109.1,0.86241813]
["bitfinex","ETHUSD",1641909159966,0.462,3109.2,3109.1,0.86867079]
["bitfinex","ETHUSD",1641909160165,0.762,3109.2,3109.1,0.00625266]
["bitfinex","ETHUSD",1641909160365,1.062,3109.2,3109.1,0.00625266]
["bitfinex","ETHUSD",1641909160567,1.062,3109.2,3108.8,0.05005]
["bitfinex","ETHUSD",1641909160568,2.062,3109.2,3108.9,0.00738951]
["bitfinex","ETHUSD",1641909160767,3.0308,3109.2,3108.9,0.00738951]
["bitfinex","ETHUSD",1641909160971,4.9,3109.0,3108.2,3.8975]
["bitfinex","ETHUSD",1641909161167,0.8044152,3108.8,3108.2,3.8475]
["bitfinex","ETHUSD",1641909161368,0.462,3108.7,3108.3,0.00341054]
["bitfinex","ETHUSD",1641909161766,0.462,3108.7,3108.2,0.00397896]
["bitfinex","ETHUSD",1641909162368,0.8045018,3108.5,3108.3,0.68980376]
["bitfinex","ETHUSD",1641909162675,1.60892,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641909162868,2.07092,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641909163123,0.00113685,3109.1,3108.4,0.00284211]
["bitfinex","ETHUSD",1641909163323,0.00113685,3109.1,3108.4,18.70284211]
["bitfinex","ETHUSD",1641909163527,0.00113685,3109.1,3108.4,18.68933069]
["bitfinex","ETHUSD",1641909163723,0.00113685,3109.1,3108.9,1.14909749]
["bitfinex","ETHUSD",1641909163926,0.00341054,3109.0,3108.9,1.14909749]
["bitfinex","ETHUSD",1641909167664,0.00341054,3109.0,3108.9,19.83842818]
["bitfinex","ETHUSD",1641909169067,0.00341054,3109.0,3108.9,1.14909749]
["bitfinex","ETHUSD",1641909172218,0.00341054,3109.0,3108.3,0.68980376]
["bitfinex","ETHUSD",1641909172417,0.00341054,3109.0,3108.8,1.63782267]
["bitfinex","ETHUSD",1641909172418,1.26639,3108.9,3108.8,1.63782267]
["bitfinex","ETHUSD",1641909172617,2.87811211,3108.9,3108.6,1.63782267]
["bitfinex","ETHUSD",1641909172816,3.17811211,3108.9,3108.5,1.63782267]
["bitfinex","ETHUSD",1641909173115,0.00227369,3108.8,3108.5,1.63782267]
["bitfinex","ETHUSD",1641909173315,0.462,3108.7,3108.5,1.63782267]
["bitfinex","ETHUSD",1641909173516,0.46370527,3108.7,3108.5,1.63782267]
["bitfinex","ETHUSD",1641909173718,0.46370527,3108.7,3108.3,1.81693781]
["bitfinex","ETHUSD",1641909173719,0.00113684,3108.6,3108.3,1.81693781]
["bitfinex","ETHUSD",1641909173920,0.46313684,3108.6,3108.5,1.63409301]
["bitfinex","ETHUSD",1641909174968,0.46313684,3108.6,3108.5,1.57009301]
["bitfinex","ETHUSD",1641909175168,0.00113684,3108.6,3108.4,18.7]
["bitfinex","ETHUSD",1641909176366,0.00113684,3108.6,3108.3,1.81693781]
["bitfinex","ETHUSD",1641909177166,0.00113684,3108.6,3108.4,18.7]
["bitfinex","ETHUSD",1641909179525,0.462,3109.0,3108.6,0.00034439]
["bitfinex","ETHUSD",1641909179714,1.60854,3109.5,3108.5,7.75]
["bitfinex","ETHUSD",1641909179715,0.462,3109.4,3108.5,1.0]
["bitfinex","ETHUSD",1641909179916,0.00170527,3108.9,3108.6,18.7]
["bitfinex","ETHUSD",1641909180318,0.00113685,3108.8,3108.6,18.7]
["bitfinex","ETHUSD",1641909180716,0.80823897,3109.3,3108.6,18.7]
["bitfinex","ETHUSD",1641909180919,0.80823897,3109.3,3109.2,1.42691879]
["bitfinex","ETHUSD",1641909181117,0.80426,3109.3,3109.2,1.42691879]
["bitfinex","ETHUSD",1641909181517,1.26624,3109.4,3109.2,1.42691879]
["bitfinex","ETHUSD",1641909181721,1.26624,3109.4,3108.6,18.7]
["bitfinex","ETHUSD",1641909181969,0.3,3109.3,3108.6,18.7]
["bitfinex","ETHUSD",1641909182168,1.26624,3109.4,3108.6,18.7]
["bitfinex","ETHUSD",1641909182366,0.00341054,3109.2,3108.6,18.7]
["bitfinex","ETHUSD",1641909182569,0.00341054,3109.2,3108.8,18.7]
["bitfinex","ETHUSD",1641909182767,0.00284212,3109.1,3108.9,1.52081445]
["bitfinex","ETHUSD",1641909183167,0.0022737,3109.0,3108.9,1.52081445]
["bitfinex","ETHUSD",1641909184068,1.26623,3109.4,3108.9,5.51422371]
["bitfinex","ETHUSD",1641909184069,1.2185037,3109.4,3108.9,5.51422371]
["bitfinex","ETHUSD",1641909184470,0.00170527,3109.3,3109.0,2.35836028]
["bitfinex","ETHUSD",1641909184869,0.00113684,3109.2,3109.0,2.35836028]
["bitfinex","ETHUSD",1641909186521,0.00113684,3109.2,3109.0,3.99340926]
["bitfinex","ETHUSD",1641909186723,0.462,3110.0,3109.2,6.55]
["bitfinex","ETHUSD",1641909186930,0.13655314,3109.9,3109.3,21.05836028]
["bitfinex","ETHUSD",1641909187125,0.00113685,3109.4,3109.3,20.61858737]
["bitfinex","ETHUSD",1641909187523,0.00625266,3110.3,3110.2,1.40448537]
["bitfinex","ETHUSD",1641909189385,0.00625266,3110.3,3109.4,19.45732031]
["bitfinex","ETHUSD",1641909189577,0.40703971,3110.2,3109.4,19.45732031]
["bitfinex","ETHUSD",1641909189773,0.41272395,3110.2,3109.4,19.45732031]
["bitfinex","ETHUSD",1641909189974,0.00511581,3110.1,3109.4,19.45732031]
["bitfinex","ETHUSD",1641909190473,0.00454739,3110.0,3109.5,1.23907587]
["bitfinex","ETHUSD",1641909190673,0.00454739,3110.0,3109.5,19.93907587]
["bitfinex","ETHUSD",1641909190874,0.00397897,3109.9,3109.5,19.93907587]
["bitfinex","ETHUSD",1641909191272,0.00341054,3109.8,3109.5,19.93907587]
["bitfinex","ETHUSD",1641909191675,0.00284212,3109.7,3109.5,19.93907587]
["bitfinex","ETHUSD",1641909192078,0.38299225,3110.7,3109.7,18.7]
["bitfinex","ETHUSD",1641909192277,0.80391,3110.6,3109.7,18.7]
["bitfinex","ETHUSD",1641909192475,0.00454739,3110.5,3109.7,18.7]
["bitfinex","ETHUSD",1641909192774,0.00397897,3110.4,3109.7,18.7]
["bitfinex","ETHUSD",1641909193238,0.00341054,3110.3,3110.1,1.09112504]
["bitfinex","ETHUSD",1641909193633,0.00284212,3110.2,3110.1,1.09112504]
["bitfinex","ETHUSD",1641909193833,0.00284212,3110.2,3110.1,19.79112504]
["bitfinex","ETHUSD",1641909197470,0.00284212,3110.2,3109.9,3.6903]
["bitfinex","ETHUSD",1641909197674,0.462,3110.1,3109.4,0.75732031]
["bitfinex","ETHUSD",1641909197872,3.48999485,3110.0,3109.4,0.75732031]
["bitfinex","ETHUSD",1641909198071,3.48999485,3110.0,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909198072,0.00170527,3110.0,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909198273,0.00113685,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909198469,0.00113685,3109.9,3109.6,1.35845088]
["bitfinex","ETHUSD",1641909198670,0.00170527,3110.0,3109.6,1.35845088]
["bitfinex","ETHUSD",1641909199071,0.00113685,3109.9,3109.6,1.35845088]
["bitfinex","ETHUSD",1641909199273,0.00113685,3109.9,3109.6,20.05845088]
["bitfinex","ETHUSD",1641909199471,0.00170527,3110.0,3109.6,20.05845088]
["bitfinex","ETHUSD",1641909199878,0.00113685,3109.9,3109.6,20.05845088]
["bitfinex","ETHUSD",1641909200271,0.00170527,3110.0,3109.6,20.05845088]
["bitfinex","ETHUSD",1641909200721,0.00113685,3109.9,3109.6,18.61045088]
["bitfinex","ETHUSD",1641909201123,3.56822086,3110.0,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909201325,0.804203,3109.8,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909201522,0.462,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909201722,0.762,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1641909202321,2.37039,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909202924,2.07039,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909204472,0.462,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909207773,0.762,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909208828,0.462,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909209230,2.37042,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909209431,2.07042,3109.7,3109.4,0.69445716]
["bitfinex","ETHUSD",1641909211431,2.07042,3109.7,3109.4,0.63045716]
["bitfinex","ETHUSD",1641909212070,2.07042,3109.7,3109.5,2.73098989]
["bitfinex","ETHUSD",1641909212873,2.37042,3109.7,3109.5,2.73098989]
["bitfinex","ETHUSD",1641909213272,2.07042,3109.7,3109.5,2.73098989]
["bitfinex","ETHUSD",1641909213473,0.462,3109.7,3109.5,2.73098989]
["bitfinex","ETHUSD",1641909213672,0.00113685,3109.9,3109.5,3.54128989]
["bitfinex","ETHUSD",1641909214070,0.804,3110.2,3109.5,3.54128989]
["bitfinex","ETHUSD",1641909214071,0.00170527,3109.8,3109.5,3.54128989]
["bitfinex","ETHUSD",1641909214273,0.00170527,3109.8,3109.6,2.73098989]
["bitfinex","ETHUSD",1641909214473,0.00113685,3109.7,3109.6,2.73098989]
["bitfinex","ETHUSD",1641909214673,0.00113685,3109.7,3109.6,3.84939784]
["bitfinex","ETHUSD",1641909214873,0.00341054,3109.7,3109.6,3.84939784]
["bitfinex","ETHUSD",1641909215728,0.00341054,3109.7,3109.6,23.14939784]
["bitfinex","ETHUSD",1641909215924,0.00341054,3109.7,3109.6,24.50439784]
["bitfinex","ETHUSD",1641909216128,0.00341054,3109.7,3109.6,24.76339784]
["bitfinex","ETHUSD",1641909216332,0.00341054,3109.7,3109.6,24.46339784]
["bitfinex","ETHUSD",1641909216729,0.00341054,3109.7,3109.6,24.76339784]
["bitfinex","ETHUSD",1641909218829,0.00341054,3109.7,3109.6,24.46339784]
["bitfinex","ETHUSD",1641909219879,0.00341054,3109.7,3109.6,25.33789784]
["bitfinex","ETHUSD",1641909221378,2.10073594,3110.9,3109.8,0.80378]
["bitfinex","ETHUSD",1641909221379,0.80379,3110.9,3109.8,0.80378]
["bitfinex","ETHUSD",1641909221579,0.80379,3110.9,3109.9,18.7]
["bitfinex","ETHUSD",1641909221877,0.00284212,3110.6,3110.0,1.0]
["bitfinex","ETHUSD",1641909222078,0.00284212,3110.6,3110.2,1.60718]
["bitfinex","ETHUSD",1641909222279,0.0022737,3110.5,3110.2,1.60718]
["bitfinex","ETHUSD",1641909222478,0.0022737,3110.5,3110.3,18.7]
["bitfinex","ETHUSD",1641909222678,1.29694594,3111.4,3110.4,24.05]
["bitfinex","ETHUSD",1641909222880,4.56423,3111.6,3111.1,1.39359078]
["bitfinex","ETHUSD",1641909223128,0.80363,3111.6,3110.5,3.45704131]
["bitfinex","ETHUSD",1641909223334,2.87294,3111.7,3110.6,18.7]
["bitfinex","ETHUSD",1641909223335,0.80367,3111.3,3110.6,18.7]
["bitfinex","ETHUSD",1641909223526,0.80367,3111.3,3110.6,19.7]
["bitfinex","ETHUSD",1641909223927,0.80367,3111.3,3110.6,1.4819506]
["bitfinex","ETHUSD",1641909224131,1.10373,3111.2,3110.7,2.72995617]
["bitfinex","ETHUSD",1641909224330,0.80381,3111.0,3110.7,2.72995617]
["bitfinex","ETHUSD",1641909224530,0.80381,3111.0,3110.5,0.93160804]
["bitfinex","ETHUSD",1641909224729,0.00454739,3110.9,3110.5,0.93160804]
["bitfinex","ETHUSD",1641909224930,0.39183359,3110.7,3110.6,2.73023689]
["bitfinex","ETHUSD",1641909225132,6.75,3110.6,3109.8,1.62958986]
["bitfinex","ETHUSD",1641909225333,0.80409,3110.4,3109.6,0.00284211]
["bitfinex","ETHUSD",1641909225529,0.462,3110.3,3109.6,0.00284211]
["bitfinex","ETHUSD",1641909225731,0.76313685,3110.3,3109.6,0.00284211]
["bitfinex","ETHUSD",1641909226133,0.46313685,3110.3,3109.9,0.8220996]
["bitfinex","ETHUSD",1641909226332,0.80409,3110.2,3109.9,0.8220996]
["bitfinex","ETHUSD",1641909226532,0.462,3110.1,3109.9,0.8220996]
["bitfinex","ETHUSD",1641909226730,4.5,3110.0,3109.5,0.00341054]
["bitfinex","ETHUSD",1641909226978,1.10428,3109.8,3109.5,0.00341054]
["bitfinex","ETHUSD",1641909227173,1.10428,3109.8,3109.3,3.6425728]
["bitfinex","ETHUSD",1641909227174,0.49809025,3109.7,3109.3,3.6425728]
["bitfinex","ETHUSD",1641909227375,0.462,3109.7,3109.3,3.6425728]
["bitfinex","ETHUSD",1641909227573,0.462,3109.7,3109.4,0.00397896]
["bitfinex","ETHUSD",1641909227974,0.80434,3109.3,3108.6,0.00852635]
["bitfinex","ETHUSD",1641909228174,2.41301,3109.3,3109.0,0.6989375]
["bitfinex","ETHUSD",1641909228579,2.41301,3109.3,3109.1,0.00568423]
["bitfinex","ETHUSD",1641909229373,0.80433,3109.2,3109.1,0.00568423]
["bitfinex","ETHUSD",1641909230728,2.41305,3109.6,3109.1,0.00568423]
["bitfinex","ETHUSD",1641909230729,0.80414,3109.7,3109.1,0.00568423]
["bitfinex","ETHUSD",1641909230928,0.80414,3109.7,3109.4,1.19930532]
["bitfinex","ETHUSD",1641909231128,0.80414,3109.7,3109.1,0.00568423]
["bitfinex","ETHUSD",1641909231327,0.80414,3109.7,3109.5,0.00341054]
["bitfinex","ETHUSD",1641909231525,0.80414,3109.7,3109.1,0.00568423]
["bitfinex","ETHUSD",1641909231725,0.80414,3109.7,3109.0,0.65462173]
["bitfinex","ETHUSD",1641909231928,0.80414,3109.7,3109.6,0.93032565]
["bitfinex","ETHUSD",1641909232731,1.29694594,3109.9,3109.6,2.14260765]
["bitfinex","ETHUSD",1641909233128,0.00397896,3109.8,3109.6,2.14260765]
["bitfinex","ETHUSD",1641909233329,0.00397896,3109.8,3109.6,0.93032565]
["bitfinex","ETHUSD",1641909233637,0.00341054,3109.7,3109.6,0.93032565]
["bitfinex","ETHUSD",1641909237175,0.00341054,3109.7,3109.2,1.19908678]
["bitfinex","ETHUSD",1641909237375,0.80415,3109.6,3109.2,1.19908678]
["bitfinex","ETHUSD",1641909237575,0.80699212,3109.6,3109.0,1.62958986]
["bitfinex","ETHUSD",1641909237776,0.00227369,3109.5,3109.0,1.62958986]
["bitfinex","ETHUSD",1641909238231,0.00170527,3109.4,3108.9,5.27216266]
["bitfinex","ETHUSD",1641909238630,0.80532685,3109.3,3108.9,5.27216266]
["bitfinex","ETHUSD",1641909238830,0.80532685,3109.3,3108.9,1.62958986]
["bitfinex","ETHUSD",1641909239024,0.3,3109.2,3108.9,1.62958986]
["bitfinex","ETHUSD",1641909239629,1.10437,3109.2,3108.9,1.62958986]
["bitfinex","ETHUSD",1641909239825,1.10437,3109.2,3108.8,3.6247]
["bitfinex","ETHUSD",1641909240024,1.10437,3109.2,3108.6,1.09026249]
["bitfinex","ETHUSD",1641909240225,1.60861,3109.1,3108.9,0.00113685]
["bitfinex","ETHUSD",1641909240624,1.60861,3109.1,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909241726,0.3,3109.2,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909242393,0.3,3109.2,3109.1,1.29943225]
["bitfinex","ETHUSD",1641909242796,0.80532685,3109.3,3109.2,18.7]
["bitfinex","ETHUSD",1641909242797,0.00113685,3109.3,3109.2,18.7]
["bitfinex","ETHUSD",1641909242994,0.00113685,3109.3,3109.1,1.29943225]
["bitfinex","ETHUSD",1641909244099,0.30113685,3109.3,3109.0,4.32197697]
["bitfinex","ETHUSD",1641909244297,0.30113685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909244497,0.80540685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909244697,1.60968685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909244901,0.3,3109.2,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909245099,2.41402405,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909245399,0.80540685,3109.3,3109.1,2.73123428]
["bitfinex","ETHUSD",1641909245627,0.00113685,3109.3,3109.1,2.73123428]
["bitfinex","ETHUSD",1641909246030,0.00113685,3109.3,3109.1,2.66723428]
["bitfinex","ETHUSD",1641909246228,0.00113685,3109.3,3109.2,2.66723428]
["bitfinex","ETHUSD",1641909246831,0.00113685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909248432,0.46313685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909250300,0.76313685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909250701,0.46313685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909251504,0.00113685,3109.3,3109.0,0.65857697]
["bitfinex","ETHUSD",1641909252106,0.00113685,3109.3,3109.1,18.7]
["bitfinex","ETHUSD",1641909252304,0.00113685,3109.3,3109.2,5.95471841]
["bitfinex","ETHUSD",1641909252705,0.00113685,3109.3,3109.2,24.65471841]
["bitfinex","ETHUSD",1641909252904,0.00113685,3109.3,3109.2,28.29729121]
["bitfinex","ETHUSD",1641909253334,0.00113685,3109.3,3109.2,29.29729121]
["bitfinex","ETHUSD",1641909253535,0.00113685,3109.3,3109.2,28.29729121]
["bitfinex","ETHUSD",1641909253744,0.00113685,3109.3,3109.2,29.29729121]
["bitfinex","ETHUSD",1641909253938,0.00113685,3109.3,3109.2,28.29729121]
["bitfinex","ETHUSD",1641909254139,0.00113685,3109.3,3109.2,9.59729121]
["bitfinex","ETHUSD",1641909254336,0.00113685,3109.3,3109.2,4.94729121]
["bitfinex","ETHUSD",1641909254938,0.00113685,3109.3,3109.2,20.00471841]
["bitfinex","ETHUSD",1641909255342,0.00113685,3109.3,3109.2,21.30471841]
["bitfinex","ETHUSD",1641909255540,0.00113685,3109.3,3109.2,21.49951841]
["bitfinex","ETHUSD",1641909255736,0.00113685,3109.3,3109.2,25.44209121]
["bitfinex","ETHUSD",1641909255936,0.39183359,3110.7,3109.4,18.7]
["bitfinex","ETHUSD",1641909256139,0.39183359,3110.7,3110.4,1.15786193]
["bitfinex","ETHUSD",1641909256337,0.0073895,3110.6,3110.4,1.92836193]
["bitfinex","ETHUSD",1641909256536,0.0073895,3110.6,3110.5,0.89064633]
["bitfinex","ETHUSD",1641909256738,0.39183359,3110.7,3110.5,0.89064633]
["bitfinex","ETHUSD",1641909259280,1.10379,3110.9,3110.5,0.89064633]
["bitfinex","ETHUSD",1641909259281,0.80379,3110.9,3110.5,0.89064633]
["bitfinex","ETHUSD",1641909259481,0.93236,3111.3,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909259683,0.00852635,3110.8,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909260083,0.00795793,3110.7,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909260484,0.0073895,3110.6,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909260926,0.01080004,3110.6,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909261727,0.01080004,3110.6,3110.5,20.39423633]
["bitfinex","ETHUSD",1641909262227,0.01080004,3110.6,3110.5,21.39423633]
["bitfinex","ETHUSD",1641909262826,0.01080004,3110.6,3110.5,20.59064633]
["bitfinex","ETHUSD",1641909263227,0.01080004,3110.6,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909264380,0.01080004,3110.6,3110.5,0.89064633]
["bitfinex","ETHUSD",1641909265586,0.01080004,3110.6,3110.5,19.59064633]
["bitfinex","ETHUSD",1641909265780,0.01080004,3110.6,3110.5,20.42054633]
["bitfinex","ETHUSD",1641909266381,0.01080004,3110.6,3110.5,24.15050454]
["bitfinex","ETHUSD",1641909267084,0.01080004,3110.6,3110.5,24.75050454]
["bitfinex","ETHUSD",1641909267283,4e-08,3110.6,3110.5,24.75050454]
["bitfinex","ETHUSD",1641909267488,0.35572691,3111.9,3110.5,29.05551934]
["bitfinex","ETHUSD",1641909267691,0.35572691,3111.9,3111.2,0.8033]
["bitfinex","ETHUSD",1641909267884,0.00284212,3111.7,3111.3,4.46528666]
["bitfinex","ETHUSD",1641909268143,0.00284212,3111.7,3111.4,19.7]
["bitfinex","ETHUSD",1641909268333,0.35572691,3111.9,3111.5,3.24103947]
["bitfinex","ETHUSD",1641909268334,0.0022737,3111.6,3111.5,3.24103947]
["bitfinex","ETHUSD",1641909268535,0.0022737,3111.6,3111.5,22.94103947]
["bitfinex","ETHUSD",1641909268936,0.0022737,3111.6,3111.5,24.14646086]
["bitfinex","ETHUSD",1641909269342,0.0022737,3111.6,3111.5,24.94978086]
["bitfinex","ETHUSD",1641909269838,0.0022737,3111.6,3111.5,27.67973907]
["bitfinex","ETHUSD",1641909270638,0.0022737,3111.6,3111.5,4.9353796]
["bitfinex","ETHUSD",1641909270839,0.0022737,3111.6,3111.5,2.72995821]
["bitfinex","ETHUSD",1641909271239,0.0022737,3111.6,3111.3,0.81869921]
["bitfinex","ETHUSD",1641909271639,0.00170527,3111.5,3111.3,0.81869921]
["bitfinex","ETHUSD",1641909272184,0.00113685,3111.4,3111.3,0.81869921]
["bitfinex","ETHUSD",1641909272979,0.00113685,3111.4,3111.2,3.7517]
["bitfinex","ETHUSD",1641909273383,0.00113685,3111.4,3110.6,0.00341054]
["bitfinex","ETHUSD",1641909273581,0.03682503,3111.3,3110.6,0.00341054]
["bitfinex","ETHUSD",1641909273879,0.80492295,3111.4,3110.6,0.00341054]
["bitfinex","ETHUSD",1641909274079,0.80492295,3111.4,3110.8,0.7245758]
["bitfinex","ETHUSD",1641909274582,0.80492295,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1641909275383,1.60764,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641909275633,0.80382,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641909278731,0.3,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641909278931,0.3,3111.1,3110.9,1.52431962]
["bitfinex","ETHUSD",1641909279386,0.3,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641909279782,0.00113685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641909279984,0.00119685,3111.7,3111.1,6.75]
["bitfinex","ETHUSD",1641909280186,0.128647,3112.3,3111.3,0.01231329]
["bitfinex","ETHUSD",1641909280386,0.128647,3112.3,3111.4,1.42455998]
["bitfinex","ETHUSD",1641909280387,0.00113685,3111.6,3111.4,1.42455998]
["bitfinex","ETHUSD",1641909280582,0.00113685,3111.6,3111.5,22.4616]
["bitfinex","ETHUSD",1641909280981,0.00113685,3111.6,3111.5,24.15132065]
["bitfinex","ETHUSD",1641909281582,0.00113685,3111.6,3111.5,26.88117173]
["bitfinex","ETHUSD",1641909283635,0.00113685,3111.6,3111.5,27.18117173]
["bitfinex","ETHUSD",1641909283932,0.128647,3112.3,3111.9,0.80318]
["bitfinex","ETHUSD",1641909284133,0.128647,3112.3,3112.1,20.78178825]
["bitfinex","ETHUSD",1641909284334,0.128647,3112.3,3112.2,3.07952309]
["bitfinex","ETHUSD",1641909284534,0.128647,3112.3,3112.2,3.98658409]
["bitfinex","ETHUSD",1641909284735,0.13262596,3112.3,3112.2,22.69760505]
["bitfinex","ETHUSD",1641909285337,0.00397896,3112.3,3112.2,22.69760505]
["bitfinex","ETHUSD",1641909286337,0.00397896,3112.3,3112.2,18.7]
["bitfinex","ETHUSD",1641909287488,0.00397896,3112.3,3112.1,0.72074281]
["bitfinex","ETHUSD",1641909287883,3.65341054,3112.2,3112.1,0.72074281]
["bitfinex","ETHUSD",1641909288186,0.00341054,3112.2,3112.1,0.72074281]
["bitfinex","ETHUSD",1641909300940,0.00341054,3112.2,3111.5,3.7616]
["bitfinex","ETHUSD",1641909301244,0.00341054,3112.2,3111.3,4.09421605]
["bitfinex","ETHUSD",1641909301245,0.8036,3111.9,3111.3,4.09421605]
["bitfinex","ETHUSD",1641909301440,0.31700643,3111.4,3111.3,4.09421605]
["bitfinex","ETHUSD",1641909301640,0.31700643,3111.4,3111.1,4.09421605]
["bitfinex","ETHUSD",1641909302087,0.31700643,3111.4,3111.2,0.0022737]
["bitfinex","ETHUSD",1641909302287,0.31700643,3111.4,3111.3,0.89484848]
["bitfinex","ETHUSD",1641909302688,0.31700643,3111.4,3111.3,0.89655375]
["bitfinex","ETHUSD",1641909303190,0.31700643,3111.4,3111.3,0.83255375]
["bitfinex","ETHUSD",1641909303389,0.31700643,3111.4,3111.3,3.56242064]
["bitfinex","ETHUSD",1641909310990,0.00113684,3111.8,3111.3,4.25972064]
["bitfinex","ETHUSD",1641909311191,0.00113684,3111.8,3111.4,18.7]
["bitfinex","ETHUSD",1641909311390,0.00113684,3111.8,3111.4,18.70113685]
["bitfinex","ETHUSD",1641909311594,0.00113684,3111.8,3111.6,18.7]
["bitfinex","ETHUSD",1641909311790,0.00113684,3111.8,3111.6,20.74075551]
["bitfinex","ETHUSD",1641909312188,0.00113684,3111.8,3111.7,6.57986689]
["bitfinex","ETHUSD",1641909312489,0.00113684,3111.8,3111.7,25.27986689]
["bitfinex","ETHUSD",1641909313538,0.00113684,3111.8,3111.7,26.27986689]
["bitfinex","ETHUSD",1641909313733,0.00113684,3111.8,3111.7,34.08336578]
["bitfinex","ETHUSD",1641909314139,3.684e-05,3111.8,3111.7,34.08336578]
["bitfinex","ETHUSD",1641909314335,3.684e-05,3111.8,3111.7,34.84536578]
["bitfinex","ETHUSD",1641909314539,0.13819997,3113.5,3113.1,1.53158279]
["bitfinex","ETHUSD",1641909314540,0.80304,3113.4,3113.1,1.53158279]
["bitfinex","ETHUSD",1641909314737,0.80304,3113.4,3113.1,0.6967]
["bitfinex","ETHUSD",1641909315539,0.80304,3113.4,3113.2,0.76386326]
["bitfinex","ETHUSD",1641909316741,0.931564,3113.6,3113.2,0.76386326]
["bitfinex","ETHUSD",1641909317187,0.00909478,3113.4,3113.2,0.76386326]
["bitfinex","ETHUSD",1641909317389,0.00909478,3113.4,3113.2,19.46386326]
["bitfinex","ETHUSD",1641909317589,0.00852636,3113.3,3113.2,19.46386326]
["bitfinex","ETHUSD",1641909317791,0.00852636,3113.3,3113.2,0.76066326]
["bitfinex","ETHUSD",1641909319992,0.00852636,3113.3,3113.2,6.326e-05]
["bitfinex","ETHUSD",1641909320197,0.00852636,3113.3,3113.0,0.395]
["bitfinex","ETHUSD",1641909320198,5.25,3113.2,3113.0,0.91830845]
["bitfinex","ETHUSD",1641909320395,6.3533,3113.2,3113.0,0.91830845]
["bitfinex","ETHUSD",1641909320637,0.00738951,3113.1,3113.0,0.91830845]
["bitfinex","ETHUSD",1641909324141,0.00738951,3113.1,3113.0,19.61830845]
["bitfinex","ETHUSD",1641909324395,0.00738951,3113.1,3113.0,20.61830845]
["bitfinex","ETHUSD",1641909324988,0.00738951,3113.1,3113.0,4.64667359]
["bitfinex","ETHUSD",1641909325188,0.00738951,3113.1,3113.0,3.64667359]
["bitfinex","ETHUSD",1641909326091,4.55738951,3113.1,3113.0,2.72836514]
["bitfinex","ETHUSD",1641909326291,5.75,3113.0,3112.3,1.1607]
["bitfinex","ETHUSD",1641909326488,0.80334,3112.8,3112.2,3.8521]
["bitfinex","ETHUSD",1641909326690,4.13374535,3112.8,3112.2,3.8521]
["bitfinex","ETHUSD",1641909326888,0.00511581,3112.7,3112.2,3.8521]
["bitfinex","ETHUSD",1641909327291,0.00454739,3112.6,3112.3,0.67582646]
["bitfinex","ETHUSD",1641909327491,0.80794739,3112.6,3112.3,0.67582646]
["bitfinex","ETHUSD",1641909327690,0.00397897,3112.5,3112.3,0.67582646]
["bitfinex","ETHUSD",1641909328143,0.00341054,3112.4,3112.3,0.67582646]
["bitfinex","ETHUSD",1641909332401,0.00341054,3112.4,3111.5,4.8294]
["bitfinex","ETHUSD",1641909332593,0.80354,3112.1,3111.5,7.5004]
["bitfinex","ETHUSD",1641909332792,1.60708,3112.3,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909332793,1.60992212,3112.3,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909332993,0.80466685,3112.0,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909333296,0.0022737,3112.2,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909333493,0.0022737,3112.2,3111.8,1.50118354]
["bitfinex","ETHUSD",1641909333697,0.00170527,3112.1,3111.8,1.50118354]
["bitfinex","ETHUSD",1641909334094,0.80467685,3112.0,3111.8,1.50118354]
["bitfinex","ETHUSD",1641909334294,0.00113685,3112.0,3111.9,0.93823306]
["bitfinex","ETHUSD",1641909336937,0.00113685,3112.0,3111.7,4.09418224]
["bitfinex","ETHUSD",1641909337147,0.80472685,3112.0,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909337839,0.80472685,3112.0,3111.9,0.75751132]
["bitfinex","ETHUSD",1641909338738,0.80472685,3112.0,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909339392,0.80356,3111.9,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909339988,0.80356,3111.9,3111.7,0.80593949]
["bitfinex","ETHUSD",1641909340591,1.10356,3111.9,3111.7,0.80593949]
["bitfinex","ETHUSD",1641909340888,0.80356,3111.9,3111.7,0.80593949]
["bitfinex","ETHUSD",1641909341389,0.80356,3111.9,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909341596,0.8036231,3111.8,3111.6,0.00113685]
["bitfinex","ETHUSD",1641909342489,0.8036231,3111.8,3111.5,0.82624954]
["bitfinex","ETHUSD",1641909342696,0.80362,3111.7,3111.5,0.82624954]
["bitfinex","ETHUSD",1641909342890,0.80362,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1641909344140,1.10362,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1641909344340,1.10362,3111.7,3110.9,7.78788224]
["bitfinex","ETHUSD",1641909344341,0.80366,3111.6,3111.2,0.00341054]
["bitfinex","ETHUSD",1641909344539,0.80366,3111.6,3111.0,0.00454738]
["bitfinex","ETHUSD",1641909344540,2.41097,3111.6,3111.0,0.00454738]
["bitfinex","ETHUSD",1641909345140,1.60731,3111.6,3111.0,0.00454738]
["bitfinex","ETHUSD",1641909345542,1.60731,3111.6,3111.2,1.13848731]
["bitfinex","ETHUSD",1641909345939,1.60731,3111.6,3111.3,0.00284211]
["bitfinex","ETHUSD",1641909346741,1.60731,3111.6,3111.4,0.74369915]
["bitfinex","ETHUSD",1641909346991,1.60731,3111.6,3111.3,2.65726929]
["bitfinex","ETHUSD",1641909347190,1.60731,3111.6,3111.3,3.51626706]
["bitfinex","ETHUSD",1641909347392,0.00113685,3111.5,3111.3,0.85899777]
["bitfinex","ETHUSD",1641909347591,0.00113685,3111.5,3111.0,4.09418224]
["bitfinex","ETHUSD",1641909347792,0.80363,3111.3,3111.0,4.09418224]
["bitfinex","ETHUSD",1641909347999,3.35,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641909348594,0.3,3111.2,3110.8,0.86881065]
["bitfinex","ETHUSD",1641909348794,1.60765,3111.0,3110.6,1.62677313]
["bitfinex","ETHUSD",1641909348992,1.60765,3111.0,3110.9,0.00113685]
["bitfinex","ETHUSD",1641909349594,1.60765,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1641909349796,0.80382,3110.9,3110.8,0.79563345]
["bitfinex","ETHUSD",1641909350193,0.80382,3110.9,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909350843,0.00113685,3111.5,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909351242,0.00113685,3111.3,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909352043,0.00113685,3111.3,3111.2,1.21219134]
["bitfinex","ETHUSD",1641909354243,0.00113685,3111.3,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909356195,0.00113685,3111.3,3110.8,19.49733872]
["bitfinex","ETHUSD",1641909356393,0.00113685,3111.3,3110.9,1.94211894]
["bitfinex","ETHUSD",1641909359036,0.00113685,3111.3,3110.9,6.03660736]
["bitfinex","ETHUSD",1641909360039,0.00113685,3111.3,3110.9,1.13847894]
["bitfinex","ETHUSD",1641909360844,0.00113685,3111.3,3110.9,6.03670737]
["bitfinex","ETHUSD",1641909361242,0.00113685,3111.3,3110.9,1.94212894]
["bitfinex","ETHUSD",1641909361914,0.00113685,3111.3,3110.9,6.03670737]
["bitfinex","ETHUSD",1641909362307,0.00113685,3111.3,3110.9,1.94212894]
["bitfinex","ETHUSD",1641909362710,0.00113685,3111.3,3110.9,5.23305737]
["bitfinex","ETHUSD",1641909363110,0.00113685,3111.3,3110.9,1.13847894]
["bitfinex","ETHUSD",1641909363510,0.00113685,3111.3,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909364109,1.00113685,3111.3,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909364310,0.3,3111.2,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909364712,0.00113685,3111.3,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909364912,0.00113685,3111.3,3111.2,1.20599927]
["bitfinex","ETHUSD",1641909365309,0.00113685,3111.3,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909366445,0.00113685,3111.3,3110.9,1.39680344]
["bitfinex","ETHUSD",1641909366642,0.32054809,3111.1,3110.9,1.39680344]
["bitfinex","ETHUSD",1641909366841,0.32054809,3111.1,3110.8,0.79733872]
["bitfinex","ETHUSD",1641909366842,0.32054809,3111.1,3110.8,0.74714216]
["bitfinex","ETHUSD",1641909367644,0.32054809,3111.1,3110.9,2.72986387]
["bitfinex","ETHUSD",1641909368645,0.32054809,3111.1,3110.9,2.66586387]
["bitfinex","ETHUSD",1641909368845,0.32054809,3111.1,3110.8,2.10177991]
["bitfinex","ETHUSD",1641909371189,0.32054809,3111.1,3110.9,1.60733]
["bitfinex","ETHUSD",1641909371891,0.32054809,3111.1,3110.8,2.10177991]
["bitfinex","ETHUSD",1641909376544,0.32054809,3111.1,3110.8,5.08749136]
["bitfinex","ETHUSD",1641909376996,0.32054809,3111.1,3110.8,2.10177991]
["bitfinex","ETHUSD",1641909377793,0.32054809,3111.1,3110.8,6.19635834]
["bitfinex","ETHUSD",1641909378395,0.32054809,3111.1,3110.8,2.10177991]
["bitfinex","ETHUSD",1641909381243,0.32054809,3111.1,3110.8,2.10007464]
["bitfinex","ETHUSD",1641909384403,0.32054809,3111.1,3110.9,0.80374]
["bitfinex","ETHUSD",1641909385192,0.32054809,3111.1,3110.8,2.10007464]
["bitfinex","ETHUSD",1641909385396,0.32054809,3111.1,3110.9,0.80374]
["bitfinex","ETHUSD",1641909385994,0.32054809,3111.1,3110.8,0.74543689]
["bitfinex","ETHUSD",1641909386994,0.32054809,3111.1,3110.8,1.88005843]
["bitfinex","ETHUSD",1641909389644,0.32054809,3111.1,3110.9,2.73008792]
["bitfinex","ETHUSD",1641909392296,0.32054809,3111.1,3111.0,18.7]
["bitfinex","ETHUSD",1641909392496,0.83929966,3111.7,3111.1,3.05]
["bitfinex","ETHUSD",1641909392702,0.48918388,3112.1,3111.2,18.7]
["bitfinex","ETHUSD",1641909392897,0.00284212,3111.6,3111.5,1.96504474]
["bitfinex","ETHUSD",1641909393097,0.00284212,3111.6,3111.5,20.66504474]
["bitfinex","ETHUSD",1641909393297,0.00625266,3112.2,3111.6,0.80243513]
["bitfinex","ETHUSD",1641909393596,0.00568423,3112.1,3111.8,0.8033494]
["bitfinex","ETHUSD",1641909393997,0.00511581,3112.0,3111.8,0.80335]
["bitfinex","ETHUSD",1641909394196,0.00511581,3112.0,3111.7,20.3067]
["bitfinex","ETHUSD",1641909394197,0.00511581,3112.0,3111.7,18.7]
["bitfinex","ETHUSD",1641909394399,0.00454739,3111.9,3111.6,4.52053513]
["bitfinex","ETHUSD",1641909394797,3.25049709,3112.5,3111.8,4.09457843]
["bitfinex","ETHUSD",1641909394998,0.462,3112.6,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909395203,5.30795793,3112.5,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909395641,5.60795793,3112.5,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909395839,9.88731018,3112.5,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909396040,6.60795793,3112.5,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909397140,1.30795793,3112.5,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909397540,0.00795793,3112.5,3112.4,0.74789977]
["bitfinex","ETHUSD",1641909398142,3.90795793,3112.5,3112.4,0.68389977]
["bitfinex","ETHUSD",1641909398543,0.00795793,3112.5,3112.4,0.68389977]
["bitfinex","ETHUSD",1641909399796,0.46995793,3112.5,3112.4,0.68389977]
["bitfinex","ETHUSD",1641909401302,0.00795793,3112.5,3112.4,0.68389977]
["bitfinex","ETHUSD",1641909401597,0.00795793,3112.5,3112.4,1.46479977]
["bitfinex","ETHUSD",1641909403246,0.00795793,3112.5,3112.4,0.68389977]
["bitfinex","ETHUSD",1641909406144,3.30795793,3112.5,3112.4,0.68389977]
["bitfinex","ETHUSD",1641909406346,3.30795793,3112.5,3112.0,1.53891734]
["bitfinex","ETHUSD",1641909406543,3.30795793,3112.5,3111.6,3.7181]
["bitfinex","ETHUSD",1641909406747,0.0073895,3112.4,3111.6,3.7181]
["bitfinex","ETHUSD",1641909407199,0.00682108,3112.3,3111.6,3.7181]
["bitfinex","ETHUSD",1641909407495,0.00625266,3112.2,3112.0,0.75231967]
["bitfinex","ETHUSD",1641909407995,0.00568423,3112.1,3112.0,0.75231967]
["bitfinex","ETHUSD",1641909409997,0.00568423,3112.1,3112.0,3.48145361]
["bitfinex","ETHUSD",1641909413051,0.00568423,3112.1,3112.0,6.72845334]
["bitfinex","ETHUSD",1641909415891,0.00568423,3112.1,3112.0,6.62845334]
["bitfinex","ETHUSD",1641909416100,8.31654835,3113.2,3112.0,6.62845334]
["bitfinex","ETHUSD",1641909416101,0.47804501,3113.4,3112.1,6.75]
["bitfinex","ETHUSD",1641909416295,0.47804501,3113.4,3113.2,1.34212313]
["bitfinex","ETHUSD",1641909416497,0.18148624,3113.4,3113.2,2.26372313]
["bitfinex","ETHUSD",1641909416794,0.48956192,3114.0,3113.2,2.26372313]
["bitfinex","ETHUSD",1641909417194,0.01023163,3113.9,3113.2,2.26372313]
["bitfinex","ETHUSD",1641909417396,0.01023163,3113.9,3113.7,1.53666364]
["bitfinex","ETHUSD",1641909417593,0.48956192,3114.0,3113.7,1.53666364]
["bitfinex","ETHUSD",1641909417594,0.0096632,3113.8,3113.7,1.53666364]
["bitfinex","ETHUSD",1641909418883,0.0096632,3113.8,3113.3,5.1332]
["bitfinex","ETHUSD",1641909419086,0.80316,3114.2,3113.3,3.9841]
["bitfinex","ETHUSD",1641909419293,0.80316,3114.2,3113.0,4.0936137]
["bitfinex","ETHUSD",1641909419294,1.26516,3114.2,3113.4,0.00227369]
["bitfinex","ETHUSD",1641909419684,0.07998305,3114.1,3113.1,0.00397896]
["bitfinex","ETHUSD",1641909419885,0.462,3114.0,3113.1,0.00397896]
["bitfinex","ETHUSD",1641909420087,1.63819388,3114.0,3113.2,0.88328566]
["bitfinex","ETHUSD",1641909420285,1.63819388,3114.0,3112.8,0.00568423]
["bitfinex","ETHUSD",1641909420286,0.80333,3113.6,3112.8,0.00568423]
["bitfinex","ETHUSD",1641909420490,0.34948065,3113.1,3112.7,3.17426302]
["bitfinex","ETHUSD",1641909420688,0.34948065,3113.1,3112.5,3.7572]
["bitfinex","ETHUSD",1641909421088,0.34948065,3113.1,3112.6,0.00682108]
["bitfinex","ETHUSD",1641909421489,0.34948065,3113.1,3112.5,1.66037254]
["bitfinex","ETHUSD",1641909421689,0.34948065,3113.1,3112.8,0.77504913]
["bitfinex","ETHUSD",1641909421897,0.0022737,3113.0,3112.8,0.77504913]
["bitfinex","ETHUSD",1641909422294,0.00170527,3112.9,3112.8,0.77504913]
["bitfinex","ETHUSD",1641909424092,0.00170527,3112.9,3112.3,3.6699]
["bitfinex","ETHUSD",1641909424297,0.46370527,3112.9,3112.3,3.6699]
["bitfinex","ETHUSD",1641909424493,0.03679632,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641909424694,0.00113685,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641909425297,0.80464685,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641909425750,0.462,3112.7,3112.4,0.00113685]
["bitfinex","ETHUSD",1641909425950,0.462,3112.7,3111.7,0.00511581]
["bitfinex","ETHUSD",1641909426150,0.462,3112.7,3111.7,2.73415818]
["bitfinex","ETHUSD",1641909426554,0.80364,3112.4,3112.0,0.87783293]
["bitfinex","ETHUSD",1641909426951,0.80364,3112.4,3112.1,0.00284212]
["bitfinex","ETHUSD",1641909427350,0.462,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641909427751,0.462,3112.5,3112.1,2.73188449]
["bitfinex","ETHUSD",1641909427952,0.462,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641909428151,0.462,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641909428351,0.462,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641909428951,0.462,3112.5,3112.1,2.73187464]
["bitfinex","ETHUSD",1641909429401,0.462,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641909429795,0.462,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641909430397,0.462,3112.5,3112.1,2.73187184]
["bitfinex","ETHUSD",1641909430801,0.462,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641909430998,0.462,3112.5,3112.3,1.1320132]
["bitfinex","ETHUSD",1641909431898,0.00113685,3112.8,3112.3,1.1320132]
["bitfinex","ETHUSD",1641909432097,0.00113685,3112.8,3112.6,0.89154868]
["bitfinex","ETHUSD",1641909433351,0.00113685,3112.8,3112.3,1.1320132]
["bitfinex","ETHUSD",1641909433749,0.00113685,3112.8,3112.4,2.72883461]
["bitfinex","ETHUSD",1641909436904,0.00113685,3112.8,3112.5,0.68835614]
["bitfinex","ETHUSD",1641909437293,0.00113685,3112.8,3112.5,1.49171614]
["bitfinex","ETHUSD",1641909437693,0.00113685,3112.8,3112.6,2.72883461]
["bitfinex","ETHUSD",1641909441145,0.00113685,3112.8,3112.6,2.66483461]
["bitfinex","ETHUSD",1641909441448,0.00113685,3112.8,3112.5,1.49172614]
["bitfinex","ETHUSD",1641909444804,0.00113685,3112.8,3112.5,0.68835614]
["bitfinex","ETHUSD",1641909445909,0.00113685,3112.8,3112.5,2.06771614]
["bitfinex","ETHUSD",1641909446109,0.00113685,3112.8,3112.5,2.31361614]
["bitfinex","ETHUSD",1641909446507,1.1909,3113.6,3113.3,1.18069115]
["bitfinex","ETHUSD",1641909446708,0.462,3114.0,3113.3,0.76328397]
["bitfinex","ETHUSD",1641909446908,0.00397896,3113.5,3112.7,1.2495]
["bitfinex","ETHUSD",1641909447407,0.00341054,3113.4,3112.7,1.2495]
["bitfinex","ETHUSD",1641909447808,0.00284212,3113.3,3112.8,1.28500554]
["bitfinex","ETHUSD",1641909448245,1.60662,3113.9,3113.0,0.87995916]
["bitfinex","ETHUSD",1641909448246,0.00227369,3113.2,3113.0,0.87995916]
["bitfinex","ETHUSD",1641909448643,0.00170527,3113.1,3113.0,0.87995916]
["bitfinex","ETHUSD",1641909450848,0.00170527,3113.1,3113.0,3.98594308]
["bitfinex","ETHUSD",1641909451751,0.00170527,3113.1,3113.0,0.87995916]
["bitfinex","ETHUSD",1641909452496,0.00170527,3113.1,3113.0,3.85893021]
["bitfinex","ETHUSD",1641909453496,0.00170527,3113.1,3113.0,4.45893021]
["bitfinex","ETHUSD",1641909453898,0.00170527,3113.1,3113.0,4.15893021]
["bitfinex","ETHUSD",1641909454096,0.00170527,3113.1,3113.0,4.27675936]
["bitfinex","ETHUSD",1641909454396,0.00170527,3113.1,3113.0,3.57645936]
["bitfinex","ETHUSD",1641909454595,0.00170527,3113.1,3113.0,4.17645936]
["bitfinex","ETHUSD",1641909455001,0.00170527,3113.1,3113.0,22.98645936]
["bitfinex","ETHUSD",1641909455398,0.47341031,3114.0,3113.2,18.81]
["bitfinex","ETHUSD",1641909455645,0.462,3114.5,3114.1,2.15279328]
["bitfinex","ETHUSD",1641909456044,0.0073895,3114.4,3114.1,2.15279328]
["bitfinex","ETHUSD",1641909456251,0.0073895,3114.4,3114.1,0.80294]
["bitfinex","ETHUSD",1641909456446,0.462,3114.5,3114.1,0.80294]
["bitfinex","ETHUSD",1641909456447,0.00682108,3114.3,3114.1,0.75038919]
["bitfinex","ETHUSD",1641909456845,4.25625266,3114.2,3113.6,1.60605]
["bitfinex","ETHUSD",1641909457245,0.00568423,3114.1,3113.6,1.60605]
["bitfinex","ETHUSD",1641909457648,0.00511581,3114.0,3113.6,1.60605]
["bitfinex","ETHUSD",1641909458047,4.25,3114.2,3113.7,0.86747167]
["bitfinex","ETHUSD",1641909458048,0.00454739,3113.9,3113.7,0.86747167]
["bitfinex","ETHUSD",1641909458447,0.00397896,3113.8,3113.7,0.86747167]
["bitfinex","ETHUSD",1641909458648,0.00397896,3113.8,3113.6,1.60605]
["bitfinex","ETHUSD",1641909459148,0.00341054,3113.7,3113.5,3.7972]
["bitfinex","ETHUSD",1641909459591,4.25,3114.2,3113.5,3.7972]
["bitfinex","ETHUSD",1641909459592,0.00284212,3113.6,3113.5,3.7972]
["bitfinex","ETHUSD",1641909459793,0.39480192,3113.6,3113.5,3.7972]
["bitfinex","ETHUSD",1641909460293,0.03757357,3113.5,3113.0,3.9059]
["bitfinex","ETHUSD",1641909460492,0.03757357,3113.5,3113.0,0.80326]
["bitfinex","ETHUSD",1641909460695,0.00170527,3113.4,3113.0,0.80326]
["bitfinex","ETHUSD",1641909460894,0.00170527,3113.4,3113.0,0.38697321]
["bitfinex","ETHUSD",1641909461098,1.19367324,3113.3,3112.7,4.0919012]
["bitfinex","ETHUSD",1641909461297,0.462,3113.2,3112.6,0.00113685]
["bitfinex","ETHUSD",1641909461495,0.462,3113.2,3112.8,0.00170527]
["bitfinex","ETHUSD",1641909461696,0.462,3113.2,3112.2,0.00511581]
["bitfinex","ETHUSD",1641909462098,0.8035,3112.9,3112.2,1.43172214]
["bitfinex","ETHUSD",1641909462296,1.2655,3112.9,3112.4,0.77061153]
["bitfinex","ETHUSD",1641909462496,0.462,3112.9,3112.4,0.77061153]
["bitfinex","ETHUSD",1641909462700,0.462,3112.9,3112.5,0.00341054]
["bitfinex","ETHUSD",1641909463546,0.462,3112.9,3112.5,2.73239885]
["bitfinex","ETHUSD",1641909463949,0.462,3112.9,3112.7,1.51964541]
["bitfinex","ETHUSD",1641909464249,0.462,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641909464650,0.462,3112.9,3112.5,0.00341054]
["bitfinex","ETHUSD",1641909465751,0.462,3112.9,3112.5,2.73229907]
["bitfinex","ETHUSD",1641909466155,0.462,3112.9,3112.6,0.00284212]
["bitfinex","ETHUSD",1641909466354,3.25668839,3112.8,3112.6,0.00284212]
["bitfinex","ETHUSD",1641909466553,3.25668839,3112.8,3112.5,0.00341054]
["bitfinex","ETHUSD",1641909466554,0.462,3112.7,3112.5,0.00341054]
["bitfinex","ETHUSD",1641909466753,3.20347853,3112.6,3112.5,2.72888853]
["bitfinex","ETHUSD",1641909467004,6.112,3112.6,3112.5,2.72888853]
["bitfinex","ETHUSD",1641909467205,6.112,3112.6,3112.5,2.73229907]
["bitfinex","ETHUSD",1641909467396,6.112,3112.6,3112.5,0.00341054]
["bitfinex","ETHUSD",1641909467597,3.4,3112.5,3112.1,0.75961668]
["bitfinex","ETHUSD",1641909467796,0.462,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1641909468397,0.462,3112.6,3112.4,1.42183681]
["bitfinex","ETHUSD",1641909468600,0.00284212,3112.5,3112.4,1.42183681]
["bitfinex","ETHUSD",1641909469600,0.00284212,3112.5,3112.1,0.80353261]
["bitfinex","ETHUSD",1641909469800,0.00284212,3112.5,3112.4,2.7289022]
["bitfinex","ETHUSD",1641909470101,3.7326,3113.3,3112.4,2.7289022]
["bitfinex","ETHUSD",1641909470298,3.7326,3113.3,3111.9,0.80326]
["bitfinex","ETHUSD",1641909470299,0.462,3113.4,3111.9,0.80326]
["bitfinex","ETHUSD",1641909470504,0.462,3113.4,3112.2,1.60652]
["bitfinex","ETHUSD",1641909470505,0.00454739,3112.8,3112.2,1.60652]
["bitfinex","ETHUSD",1641909470746,0.00454739,3112.8,3112.5,1.19192287]
["bitfinex","ETHUSD",1641909470948,0.00397896,3112.7,3112.5,1.19192287]
["bitfinex","ETHUSD",1641909471345,0.00341054,3112.6,3112.5,1.19192287]
["bitfinex","ETHUSD",1641909472549,0.00341054,3112.6,3112.5,1.49192287]
["bitfinex","ETHUSD",1641909472751,0.00341054,3112.6,3112.5,1.92962287]
["bitfinex","ETHUSD",1641909473548,0.00341054,3112.6,3112.5,8.12962287]
["bitfinex","ETHUSD",1641909474801,0.00341054,3112.6,3112.5,7.69192287]
["bitfinex","ETHUSD",1641909476101,0.00341054,3112.6,3112.5,11.67801764]
["bitfinex","ETHUSD",1641909476303,0.00341054,3112.6,3112.5,28.29542287]
["bitfinex","ETHUSD",1641909476699,0.3919598,3113.6,3112.7,18.81]
["bitfinex","ETHUSD",1641909476903,12.27928315,3114.7,3114.2,1.25866577]
["bitfinex","ETHUSD",1641909476904,0.128595,3114.3,3114.2,1.25866577]
["bitfinex","ETHUSD",1641909477104,0.128595,3114.3,3114.2,2.07706577]
["bitfinex","ETHUSD",1641909477702,0.128595,3114.3,3114.2,0.8184]
["bitfinex","ETHUSD",1641909478150,0.128595,3114.3,3113.4,3.2828]
["bitfinex","ETHUSD",1641909478357,0.128595,3114.3,3113.3,3.9694]
["bitfinex","ETHUSD",1641909478551,0.00909478,3114.2,3113.3,4.2694]
["bitfinex","ETHUSD",1641909478756,0.00909478,3114.2,3113.6,1.48666729]
["bitfinex","ETHUSD",1641909478952,0.128595,3114.3,3113.6,1.48666729]
["bitfinex","ETHUSD",1641909478953,0.00852635,3114.1,3113.6,1.48666729]
["bitfinex","ETHUSD",1641909479150,0.00852635,3114.1,3113.8,0.78737484]
["bitfinex","ETHUSD",1641909479350,0.128595,3114.3,3113.8,0.78737484]
["bitfinex","ETHUSD",1641909479351,0.00795793,3114.0,3113.8,0.78737484]
["bitfinex","ETHUSD",1641909479752,0.00795793,3114.0,3113.6,1.48666729]
["bitfinex","ETHUSD",1641909479753,0.00738951,3113.9,3113.6,1.48666729]
["bitfinex","ETHUSD",1641909480153,0.00682108,3113.8,3113.6,1.48666729]
["bitfinex","ETHUSD",1641909480555,0.00625266,3113.7,3113.3,3.9694]
["bitfinex","ETHUSD",1641909480960,0.00568424,3113.6,3113.3,3.9694]
["bitfinex","ETHUSD",1641909481153,0.00568424,3113.6,3113.1,4.97809102]
["bitfinex","ETHUSD",1641909481353,0.00511581,3113.5,3113.2,20.416]
["bitfinex","ETHUSD",1641909481556,0.00511581,3113.5,3113.3,20.31878031]
["bitfinex","ETHUSD",1641909481758,0.00454739,3113.4,3113.3,3.11460031]
["bitfinex","ETHUSD",1641909482016,0.00454739,3113.4,3113.3,5.25285416]
["bitfinex","ETHUSD",1641909482213,0.00454739,3113.4,3113.3,1.80878031]
["bitfinex","ETHUSD",1641909482414,0.00454739,3113.4,3113.3,7.45878031]
["bitfinex","ETHUSD",1641909483310,0.13819997,3114.8,3113.5,18.81]
["bitfinex","ETHUSD",1641909483516,0.91537085,3114.9,3114.0,0.80281]
["bitfinex","ETHUSD",1641909483716,0.00454739,3114.2,3114.0,0.80281]
["bitfinex","ETHUSD",1641909483911,0.00454739,3114.2,3114.1,0.8689821]
["bitfinex","ETHUSD",1641909484111,0.85382357,3114.7,3114.1,0.8689821]
["bitfinex","ETHUSD",1641909484615,0.00682108,3114.6,3114.5,1.20412574]
["bitfinex","ETHUSD",1641909485011,0.91537085,3114.9,3114.1,0.8689821]
["bitfinex","ETHUSD",1641909485012,0.00795793,3114.8,3114.1,0.8689821]
["bitfinex","ETHUSD",1641909485412,0.91537085,3114.9,3114.1,0.8689821]
["bitfinex","ETHUSD",1641909485413,0.0073895,3114.7,3114.1,0.8689821]
["bitfinex","ETHUSD",1641909485649,0.0073895,3114.7,3113.9,3.6331]
["bitfinex","ETHUSD",1641909485847,0.00795793,3114.8,3113.9,3.6331]
["bitfinex","ETHUSD",1641909486248,0.0073895,3114.7,3113.9,3.6331]
["bitfinex","ETHUSD",1641909486448,0.0073895,3114.7,3114.0,1.5426915]
["bitfinex","ETHUSD",1641909486652,0.00795793,3114.8,3114.0,1.5426915]
["bitfinex","ETHUSD",1641909486851,0.79650581,3114.5,3114.0,1.5426915]
["bitfinex","ETHUSD",1641909487251,0.00568423,3114.4,3114.0,1.5426915]
["bitfinex","ETHUSD",1641909487457,0.00568423,3114.4,3114.0,2.3455315]
["bitfinex","ETHUSD",1641909487652,6.09,3114.8,3114.0,2.3455315]
["bitfinex","ETHUSD",1641909487653,0.00511581,3114.3,3114.0,2.3455315]
["bitfinex","ETHUSD",1641909488050,0.00454739,3114.2,3114.0,2.3455315]
["bitfinex","ETHUSD",1641909488451,0.00397896,3114.1,3114.0,2.3455315]
["bitfinex","ETHUSD",1641909489153,0.00397896,3114.1,3114.0,1.5426915]
["bitfinex","ETHUSD",1641909491906,0.00397896,3114.1,3114.0,4.68331774]
["bitfinex","ETHUSD",1641909492105,0.00397896,3114.1,3114.0,23.79331774]
["bitfinex","ETHUSD",1641909492305,0.00397896,3114.1,3114.0,23.49331774]
["bitfinex","ETHUSD",1641909492707,0.00397896,3114.1,3114.0,27.37547312]
["bitfinex","ETHUSD",1641909494169,0.00397896,3114.1,3114.0,8.56547312]
["bitfinex","ETHUSD",1641909495748,0.00397896,3114.1,3114.0,8.26547312]
["bitfinex","ETHUSD",1641909496148,0.00397896,3114.1,3114.0,8.56547312]
["bitfinex","ETHUSD",1641909497397,0.00397896,3114.1,3114.0,5.83803408]
["bitfinex","ETHUSD",1641909498099,0.00397896,3114.1,3114.0,8.56532886]
["bitfinex","ETHUSD",1641909501349,0.00397896,3114.1,3114.0,27.37532886]
["bitfinex","ETHUSD",1641909501549,1.2488,3115.2,3114.5,0.80261]
["bitfinex","ETHUSD",1641909501755,0.47018878,3115.6,3115.0,1.33406653]
["bitfinex","ETHUSD",1641909501949,0.00568424,3115.1,3115.0,1.33406653]
["bitfinex","ETHUSD",1641909502149,0.00568424,3115.1,3115.0,21.26756653]
["bitfinex","ETHUSD",1641909502349,0.00795793,3115.5,3115.0,22.0454933]
["bitfinex","ETHUSD",1641909502749,0.00738951,3115.4,3115.0,3.2354933]
["bitfinex","ETHUSD",1641909502949,0.00738951,3115.4,3115.2,0.80248]
["bitfinex","ETHUSD",1641909503151,0.00682108,3115.3,3115.1,1.60496]
["bitfinex","ETHUSD",1641909503548,0.7063922,3115.9,3115.1,1.60496]
["bitfinex","ETHUSD",1641909503549,0.00625266,3115.2,3115.1,1.60496]
["bitfinex","ETHUSD",1641909503748,0.00625266,3115.2,3115.1,4.57970603]
["bitfinex","ETHUSD",1641909504050,0.00625266,3115.2,3115.1,1.60496]
["bitfinex","ETHUSD",1641909506198,0.00625266,3115.2,3115.0,1.33406653]
["bitfinex","ETHUSD",1641909506399,0.00625266,3115.2,3115.0,2.16179278]
["bitfinex","ETHUSD",1641909508267,0.00625266,3115.2,3115.0,1.33406653]
["bitfinex","ETHUSD",1641909508667,0.00625266,3115.2,3114.8,1.6051]
["bitfinex","ETHUSD",1641909508869,0.00625266,3115.2,3114.5,3.8982]
["bitfinex","ETHUSD",1641909508870,0.0526402,3115.1,3114.5,3.8982]
["bitfinex","ETHUSD",1641909509065,0.46825266,3115.2,3114.5,3.8982]
["bitfinex","ETHUSD",1641909509266,0.00511581,3115.0,3114.5,3.8982]
["bitfinex","ETHUSD",1641909509669,0.00454739,3114.9,3114.5,3.8982]
["bitfinex","ETHUSD",1641909510066,0.00397897,3114.8,3114.5,3.8982]
["bitfinex","ETHUSD",1641909510465,0.00341054,3114.7,3114.5,3.8982]
["bitfinex","ETHUSD",1641909510865,0.00284212,3114.6,3114.5,3.8982]
["bitfinex","ETHUSD",1641909512314,0.00284212,3114.6,3114.5,6.62501557]
["bitfinex","ETHUSD",1641909512706,0.00284212,3114.6,3114.5,2.72681557]
["bitfinex","ETHUSD",1641909514813,0.00284212,3114.6,3114.5,5.74719898]
["bitfinex","ETHUSD",1641909515211,0.00284212,3114.6,3114.5,2.72681557]
["bitfinex","ETHUSD",1641909515413,0.00284212,3114.6,3114.5,6.79735729]
["bitfinex","ETHUSD",1641909515657,0.00284212,3114.6,3114.5,7.70237729]
["bitfinex","ETHUSD",1641909515851,0.00284212,3114.6,3114.5,6.95815729]
["bitfinex","ETHUSD",1641909516853,0.00284212,3114.6,3114.5,5.79735729]
["bitfinex","ETHUSD",1641909517653,0.00284212,3114.6,3114.5,2.72681557]
["bitfinex","ETHUSD",1641909519407,0.00284212,3114.6,3114.4,1.17474462]
["bitfinex","ETHUSD",1641909519807,0.0022737,3114.5,3114.4,1.17474462]
["bitfinex","ETHUSD",1641909521010,0.0022737,3114.5,3114.4,1.94816264]
["bitfinex","ETHUSD",1641909521212,0.0022737,3114.5,3114.4,1.17474462]
["bitfinex","ETHUSD",1641909522211,0.0022737,3114.5,3114.4,1.92780568]
["bitfinex","ETHUSD",1641909528615,0.0022737,3114.5,3114.4,1.17474462]
["bitfinex","ETHUSD",1641909528816,0.0022737,3114.5,3114.0,3.9282]
["bitfinex","ETHUSD",1641909529018,0.52681505,3114.4,3113.8,1.62759383]
["bitfinex","ETHUSD",1641909529218,0.52852032,3114.4,3113.7,5.71775367]
["bitfinex","ETHUSD",1641909529418,0.00113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641909529616,0.46313685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641909529817,0.72902246,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641909530016,0.8031248,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641909530854,0.8031248,3114.2,3113.3,6.49549383]
["bitfinex","ETHUSD",1641909531056,0.00113685,3114.1,3113.3,5.59309383]
["bitfinex","ETHUSD",1641909531357,0.00113685,3114.1,3113.4,1.63043595]
["bitfinex","ETHUSD",1641909531754,0.00113685,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641909531956,0.00113685,3114.1,3113.6,1.85117189]
["bitfinex","ETHUSD",1641909532355,0.00113685,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641909532757,0.00113685,3114.1,3113.7,0.80405685]
["bitfinex","ETHUSD",1641909533561,0.00113685,3114.1,3113.8,1.62759383]
["bitfinex","ETHUSD",1641909534812,0.00113685,3114.1,3113.7,2.43165068]
["bitfinex","ETHUSD",1641909535214,0.00113685,3114.1,3113.7,1.62873068]
["bitfinex","ETHUSD",1641909535416,0.00113685,3114.1,3113.9,2.72707478]
["bitfinex","ETHUSD",1641909535815,0.00113685,3114.1,3113.9,0.3]
["bitfinex","ETHUSD",1641909536015,0.00113685,3114.1,3113.7,23.16580546]
["bitfinex","ETHUSD",1641909536016,0.00113685,3114.1,3113.7,23.46580546]
["bitfinex","ETHUSD",1641909536416,0.00113685,3114.1,3114.0,5.37707478]
["bitfinex","ETHUSD",1641909536617,0.00113685,3114.1,3114.0,5.67707478]
["bitfinex","ETHUSD",1641909537018,0.00113685,3114.1,3114.0,4.35466861]
["bitfinex","ETHUSD",1641909537717,0.00113685,3114.1,3113.8,1.62759383]
["bitfinex","ETHUSD",1641909538756,0.00113685,3114.1,3113.8,8.44482845]
["bitfinex","ETHUSD",1641909539957,0.00113685,3114.1,3113.9,1.62759383]
["bitfinex","ETHUSD",1641909540559,0.00113685,3114.1,3113.8,8.44482845]
["bitfinex","ETHUSD",1641909541159,0.00113685,3114.1,3113.9,1.62759383]
["bitfinex","ETHUSD",1641909541560,0.00113685,3114.1,3113.9,4.35466861]
["bitfinex","ETHUSD",1641909542008,0.00113685,3114.1,3113.9,1.62759383]
["bitfinex","ETHUSD",1641909542409,0.00113685,3114.1,3113.9,4.82759383]
["bitfinex","ETHUSD",1641909542710,0.00113685,3114.1,3113.9,5.12759383]
["bitfinex","ETHUSD",1641909542909,0.00113685,3114.1,3114.0,5.17707478]
["bitfinex","ETHUSD",1641909543111,0.00113685,3114.1,3114.0,25.15647478]
["bitfinex","ETHUSD",1641909543112,3.685e-05,3114.1,3114.0,25.15647478]
["bitfinex","ETHUSD",1641909543420,0.48091712,3115.7,3114.1,6.75]
["bitfinex","ETHUSD",1641909543614,0.48091712,3115.7,3114.2,3.95086385]
["bitfinex","ETHUSD",1641909543811,0.00852635,3115.6,3114.7,1.60487]
["bitfinex","ETHUSD",1641909544011,0.00852635,3115.6,3115.1,0.80244]
["bitfinex","ETHUSD",1641909544213,6.09,3115.9,3115.1,1.10244]
["bitfinex","ETHUSD",1641909544214,0.00795792,3115.5,3115.1,1.10244]
["bitfinex","ETHUSD",1641909544412,0.00795792,3115.5,3115.2,0.7530679]
["bitfinex","ETHUSD",1641909544612,0.0073895,3115.4,3115.2,0.7530679]
["bitfinex","ETHUSD",1641909544811,0.0073895,3115.4,3115.3,1.45541556]
["bitfinex","ETHUSD",1641909545015,6.09,3115.9,3115.3,1.45541556]
["bitfinex","ETHUSD",1641909545316,0.00966319,3115.8,3115.3,1.45541556]
["bitfinex","ETHUSD",1641909545668,0.00909477,3115.7,3115.4,2.72707478]
["bitfinex","ETHUSD",1641909545964,0.00852635,3115.6,3115.4,2.72707478]
["bitfinex","ETHUSD",1641909546359,2.39846594,3116.3,3115.4,2.72707478]
["bitfinex","ETHUSD",1641909546360,0.00795792,3115.5,3115.4,2.72707478]
["bitfinex","ETHUSD",1641909546759,0.01193689,3115.5,3115.4,2.72707478]
["bitfinex","ETHUSD",1641909552044,3.50217102,3115.5,3115.4,2.72707478]
["bitfinex","ETHUSD",1641909552242,3.50217102,3115.5,3114.3,3.1228]
["bitfinex","ETHUSD",1641909552243,3.96417102,3115.5,3115.3,2.72707478]
["bitfinex","ETHUSD",1641909552443,4.47465924,3115.4,3115.3,2.72707478]
["bitfinex","ETHUSD",1641909552646,5.24404874,3115.4,3115.3,2.72707478]
["bitfinex","ETHUSD",1641909552842,5.24404874,3115.4,3114.2,2.44537747]
["bitfinex","ETHUSD",1641909552843,5.24404874,3115.4,3114.2,4.08911244]
["bitfinex","ETHUSD",1641909553179,5.24404874,3115.4,3114.4,1.50010031]
["bitfinex","ETHUSD",1641909553180,0.8028967,3115.2,3114.4,1.50010031]
["bitfinex","ETHUSD",1641909553370,0.3,3115.1,3114.4,1.50010031]
["bitfinex","ETHUSD",1641909553569,0.00568423,3115.1,3114.4,1.50010031]
["bitfinex","ETHUSD",1641909553776,0.0051158,3115.0,3114.4,1.50010031]
["bitfinex","ETHUSD",1641909554170,0.00454738,3114.9,3114.5,2.72672713]
["bitfinex","ETHUSD",1641909554571,0.00397896,3114.8,3114.5,2.72672713]
["bitfinex","ETHUSD",1641909554770,0.00397896,3114.8,3114.5,3.2]
["bitfinex","ETHUSD",1641909554973,0.00341053,3114.7,3114.5,3.2]
["bitfinex","ETHUSD",1641909555373,0.00284211,3114.6,3114.5,3.2]
["bitfinex","ETHUSD",1641909556379,0.00284211,3114.6,3114.5,3.99552871]
["bitfinex","ETHUSD",1641909556912,0.00284211,3114.6,3114.5,3.2]
["bitfinex","ETHUSD",1641909557708,0.00284211,3114.6,3114.5,4.4069894]
["bitfinex","ETHUSD",1641909558809,0.00284211,3114.6,3114.5,5.24152154]
["bitfinex","ETHUSD",1641909563264,0.00284211,3114.6,3114.5,6.87177318]
["bitfinex","ETHUSD",1641909563863,0.00284211,3114.6,3114.5,5.24152154]
["bitfinex","ETHUSD",1641909569964,3.13424211,3115.6,3115.4,0.90724507]
["bitfinex","ETHUSD",1641909570161,4.69020482,3115.8,3114.5,3.2]
["bitfinex","ETHUSD",1641909570359,0.00511581,3115.5,3114.5,3.2]
["bitfinex","ETHUSD",1641909570559,0.00511581,3115.5,3114.6,2.72635733]
["bitfinex","ETHUSD",1641909570760,0.00454739,3115.4,3114.6,2.72635733]
["bitfinex","ETHUSD",1641909571161,0.00397896,3115.3,3115.2,0.85886466]
["bitfinex","ETHUSD",1641909571560,0.00568424,3115.3,3115.2,0.85886466]
["bitfinex","ETHUSD",1641909572016,0.00568424,3115.3,3115.2,3.58522199]
["bitfinex","ETHUSD",1641909572412,0.00568424,3115.3,3114.8,1.32509198]
["bitfinex","ETHUSD",1641909572816,0.00341054,3115.2,3114.8,1.32509198]
["bitfinex","ETHUSD",1641909573214,0.00284212,3115.1,3114.8,1.32509198]
["bitfinex","ETHUSD",1641909573415,0.00284212,3115.1,3115.0,0.8299983]
["bitfinex","ETHUSD",1641909573614,3.1936635,3115.4,3115.0,0.8299983]
["bitfinex","ETHUSD",1641909573816,1.1027704,3115.5,3115.0,0.8299983]
["bitfinex","ETHUSD",1641909574015,0.00397896,3115.3,3114.8,1.32509198]
["bitfinex","ETHUSD",1641909574216,0.00397896,3115.3,3114.3,1.63025164]
["bitfinex","ETHUSD",1641909574415,4.28368059,3115.5,3114.3,1.63025164]
["bitfinex","ETHUSD",1641909574416,0.80620674,3115.2,3114.3,1.63025164]
["bitfinex","ETHUSD",1641909574621,0.30341054,3115.2,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909574821,0.00284212,3115.1,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909575020,0.30284212,3115.1,3114.7,0.79920962]
["bitfinex","ETHUSD",1641909575218,0.00227369,3115.0,3114.7,0.79920962]
["bitfinex","ETHUSD",1641909575659,0.00170527,3114.9,3114.7,0.79920962]
["bitfinex","ETHUSD",1641909576061,0.00113685,3114.8,3114.7,0.79920962]
["bitfinex","ETHUSD",1641909576462,0.00284212,3114.8,3114.7,0.79920962]
["bitfinex","ETHUSD",1641909583566,0.80581522,3114.8,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909583966,3.47939311,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909584365,0.3,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909584565,3.44015161,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909584765,0.3,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641909585170,0.3,3114.7,3114.4,0.90033947]
["bitfinex","ETHUSD",1641909585766,0.3,3114.7,3114.3,2.65433947]
["bitfinex","ETHUSD",1641909585966,3.4873393,3114.7,3114.3,2.65433947]
["bitfinex","ETHUSD",1641909586168,0.00113685,3114.6,3114.4,0.82035982]
["bitfinex","ETHUSD",1641909586766,0.00113685,3114.6,3114.4,0.75635982]
["bitfinex","ETHUSD",1641909588420,0.00113685,3114.6,3114.5,2.72706495]
["bitfinex","ETHUSD",1641909589719,0.80421595,3114.6,3114.5,2.72706495]
["bitfinex","ETHUSD",1641909589919,0.80421595,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909590118,1.80421595,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909590971,0.80421595,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909591373,0.00113685,3114.6,3114.4,3.90297226]
["bitfinex","ETHUSD",1641909592374,0.00113685,3114.6,3114.5,2.72706495]
["bitfinex","ETHUSD",1641909595123,0.26053685,3114.6,3114.5,2.72706495]
["bitfinex","ETHUSD",1641909600877,0.26053685,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909601924,1.56053685,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909602120,0.26053685,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909602314,0.56053685,3114.6,3114.4,2.72706495]
["bitfinex","ETHUSD",1641909602915,0.56053685,3114.6,3114.5,0.83472446]
["bitfinex","ETHUSD",1641909602916,0.26053685,3114.6,3114.5,0.83472446]
["bitfinex","ETHUSD",1641909603514,0.26053685,3114.6,3114.5,3.56178941]
["bitfinex","ETHUSD",1641909603918,4.36053685,3114.6,3114.5,2.72706495]
["bitfinex","ETHUSD",1641909604124,8.81200954,3114.6,3114.5,2.72706495]
["bitfinex","ETHUSD",1641909604320,6.764,3114.5,3114.3,2.65433947]
["bitfinex","ETHUSD",1641909604522,7.212,3114.4,3114.3,1.20833947]
["bitfinex","ETHUSD",1641909604718,7.4714,3114.4,3114.3,1.20833947]
["bitfinex","ETHUSD",1641909604919,9.91054586,3114.4,3114.3,1.20833947]
["bitfinex","ETHUSD",1641909605420,6.75,3114.3,3113.3,1.63025164]
["bitfinex","ETHUSD",1641909605688,0.462,3114.2,3113.3,1.63025164]
["bitfinex","ETHUSD",1641909605894,1.062,3114.2,3113.3,1.63025164]
["bitfinex","ETHUSD",1641909606084,1.062,3114.2,3113.3,1.56625164]
["bitfinex","ETHUSD",1641909606385,0.80339,3113.6,3113.0,2.49217499]
["bitfinex","ETHUSD",1641909606585,3.45021747,3113.5,3113.0,1.56625164]
["bitfinex","ETHUSD",1641909606786,3.91221747,3113.5,3113.0,1.56625164]
["bitfinex","ETHUSD",1641909607085,1.3,3113.4,3113.1,0.0073895]
["bitfinex","ETHUSD",1641909607288,3.30936585,3113.3,3113.1,0.0073895]
["bitfinex","ETHUSD",1641909607487,1.762,3113.4,3112.8,0.00909477]
["bitfinex","ETHUSD",1641909607685,0.86484353,3113.2,3112.8,0.00909477]
["bitfinex","ETHUSD",1641909607886,1.12424353,3113.2,3112.8,0.00909477]
["bitfinex","ETHUSD",1641909608085,2.42424353,3113.2,3112.8,0.00909477]
["bitfinex","ETHUSD",1641909608288,3.29809569,3113.1,3112.5,0.01080004]
["bitfinex","ETHUSD",1641909608686,1.462,3113.0,3112.5,0.01080004]
["bitfinex","ETHUSD",1641909608887,1.762,3113.0,3112.5,0.01080004]
["bitfinex","ETHUSD",1641909609089,3.31917585,3112.9,3112.5,0.01080004]
["bitfinex","ETHUSD",1641909609293,3.78117585,3112.9,3112.5,0.01080004]
["bitfinex","ETHUSD",1641909609549,1.3,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909610136,0.3,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909610539,0.462,3112.9,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909610540,4.06987387,3112.9,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909610741,2.7,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909610939,3.9594,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909611542,1.2594,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909611941,0.2594,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909612441,0.15463092,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909613673,0.45463092,3112.8,3112.7,0.81804032]
["bitfinex","ETHUSD",1641909613968,0.45463092,3112.8,3112.7,2.32017629]
["bitfinex","ETHUSD",1641909614168,0.45463092,3113.0,3112.7,2.32017629]
["bitfinex","ETHUSD",1641909614368,0.45463092,3113.0,3112.7,1.91115613]
["bitfinex","ETHUSD",1641909614572,0.45463092,3113.0,3112.8,0.00909477]
["bitfinex","ETHUSD",1641909614768,0.45463092,3113.0,3112.8,0.41811493]
["bitfinex","ETHUSD",1641909614968,0.45463092,3113.0,3112.9,0.40902016]
["bitfinex","ETHUSD",1641909615169,0.45463092,3113.0,3112.9,0.41754651]
["bitfinex","ETHUSD",1641909615368,0.45463092,3113.0,3112.9,1.08939219]
["bitfinex","ETHUSD",1641909616375,0.45463092,3113.0,3112.9,3.61754651]
["bitfinex","ETHUSD",1641909616573,1.91663092,3113.0,3112.9,3.61754651]
["bitfinex","ETHUSD",1641909617921,6.23661683,3113.0,3112.9,3.61754651]
["bitfinex","ETHUSD",1641909618722,1.91663092,3113.0,3112.9,3.61754651]
["bitfinex","ETHUSD",1641909619524,5.18135037,3113.0,3112.9,3.61754651]
["bitfinex","ETHUSD",1641909619720,6.05617189,3113.0,3112.9,3.61754651]
["bitfinex","ETHUSD",1641909620121,1.91663092,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909620772,5.10691689,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909620972,1.20691689,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909621173,2.20691689,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909621573,1.20691689,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909621775,5.35691689,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909621971,8.54074304,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909622173,5.39074304,3113.0,3112.9,4.02656667]
["bitfinex","ETHUSD",1641909622774,5.39074304,3113.0,3112.2,0.46757034]
["bitfinex","ETHUSD",1641909622775,12.14074304,3113.0,3112.2,0.46757034]
["bitfinex","ETHUSD",1641909622975,0.03827484,3112.6,3112.2,0.46757034]
["bitfinex","ETHUSD",1641909623173,0.03827484,3112.6,3112.3,0.00341054]
["bitfinex","ETHUSD",1641909623174,1.2657411,3112.5,3112.3,0.00341054]
["bitfinex","ETHUSD",1641909623379,1.2657411,3112.5,3111.7,4.23132414]
["bitfinex","ETHUSD",1641909623380,7.85765,3112.3,3111.7,4.23132414]
["bitfinex","ETHUSD",1641909623573,0.03766562,3112.1,3111.7,3.34687852]
["bitfinex","ETHUSD",1641909623775,3.96976859,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1641909623776,0.462,3112.0,3111.8,0.00284212]
["bitfinex","ETHUSD",1641909623979,4.80776859,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1641909623980,4.54169319,3111.9,3111.8,0.00284212]
["bitfinex","ETHUSD",1641909624273,4.95,3111.8,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909624528,3.77386496,3111.7,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909624726,4.07386496,3111.7,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909624926,4.4,3111.6,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909625126,8.78985158,3111.6,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909625727,5.38985158,3111.6,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909626327,5.68985158,3111.6,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909626633,12.5944825,3111.6,3111.5,0.03771508]
["bitfinex","ETHUSD",1641909627027,12.5944825,3111.6,3111.1,0.13604906]
["bitfinex","ETHUSD",1641909627028,3.55,3111.5,3111.1,0.13604906]
["bitfinex","ETHUSD",1641909627228,5.11612,3111.5,3111.1,0.13604906]
["bitfinex","ETHUSD",1641909627427,6.11612,3111.5,3111.4,0.13718591]
["bitfinex","ETHUSD",1641909628865,2.56612,3111.5,3110.8,0.32096616]
["bitfinex","ETHUSD",1641909629066,1.3,3111.4,3110.8,0.32096616]
["bitfinex","ETHUSD",1641909629271,0.462,3111.3,3110.9,0.00284212]
["bitfinex","ETHUSD",1641909629667,0.462,3111.3,3111.2,3.71772988]
["bitfinex","ETHUSD",1641909629668,0.15463092,3111.3,3111.2,3.71772988]
["bitfinex","ETHUSD",1641909630066,0.15463092,3111.3,3111.2,4.5335601]
["bitfinex","ETHUSD",1641909630269,0.15463092,3111.3,3111.2,1.9835601]
["bitfinex","ETHUSD",1641909630668,0.15463092,3111.3,3111.2,4.71339831]
["bitfinex","ETHUSD",1641909632722,0.15463092,3111.7,3111.2,8.21339831]
["bitfinex","ETHUSD",1641909632924,0.15463092,3111.7,3111.3,3.10729711]
["bitfinex","ETHUSD",1641909633125,0.00113685,3111.6,3111.2,4.71339831]
["bitfinex","ETHUSD",1641909633322,0.00113685,3111.6,3111.3,3.05919221]
["bitfinex","ETHUSD",1641909633723,6.9608,3112.8,3111.4,9.47983821]
["bitfinex","ETHUSD",1641909633925,6.9608,3112.8,3111.5,4.03774387]
["bitfinex","ETHUSD",1641909634122,0.00454738,3112.4,3111.5,4.03774387]
["bitfinex","ETHUSD",1641909634324,0.00454738,3112.4,3111.5,3.53338821]
["bitfinex","ETHUSD",1641909634530,0.00397896,3112.3,3111.5,3.53338821]
["bitfinex","ETHUSD",1641909634722,0.00397896,3112.3,3111.5,2.72983821]
["bitfinex","ETHUSD",1641909634921,0.00341054,3112.2,3112.0,1.352707]
["bitfinex","ETHUSD",1641909635222,0.00284211,3112.1,3111.6,6.36794756]
["bitfinex","ETHUSD",1641909635421,0.00284211,3112.1,3111.6,0.68173117]
["bitfinex","ETHUSD",1641909635689,0.00227369,3112.0,3111.6,0.68173117]
["bitfinex","ETHUSD",1641909635878,0.00227369,3112.0,3111.7,3.75442771]
["bitfinex","ETHUSD",1641909636075,1.3,3112.8,3111.7,6.48349966]
["bitfinex","ETHUSD",1641909636076,0.00170527,3111.9,3111.7,6.48349966]
["bitfinex","ETHUSD",1641909636274,0.00170527,3111.9,3111.8,4.45021698]
["bitfinex","ETHUSD",1641909636474,2.19048594,3113.0,3111.8,4.45021698]
["bitfinex","ETHUSD",1641909636676,0.3,3112.9,3112.8,0.68416468]
["bitfinex","ETHUSD",1641909636877,0.3,3112.9,3112.4,1.31149634]
["bitfinex","ETHUSD",1641909636878,2.8573895,3112.9,3112.4,1.31149634]
["bitfinex","ETHUSD",1641909637080,1.0,3112.8,3112.4,1.31149634]
["bitfinex","ETHUSD",1641909637275,1.00682108,3112.8,3112.4,1.31149634]
["bitfinex","ETHUSD",1641909637477,0.00625265,3112.7,3112.4,1.31149634]
["bitfinex","ETHUSD",1641909637876,0.00568423,3112.6,3112.4,1.31149634]
["bitfinex","ETHUSD",1641909638075,0.00568423,3112.6,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909638279,0.6,3112.9,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909638475,0.89048594,3113.0,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909638476,0.75228597,3113.0,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909638679,0.00682108,3112.8,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909639077,0.00625265,3112.7,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909639530,0.29028597,3113.0,3112.5,1.62790187]
["bitfinex","ETHUSD",1641909639531,0.00568423,3112.6,3112.5,1.62790187]
["bitfinex","ETHUSD",1641909640931,0.00568423,3112.6,3112.5,3.55315236]
["bitfinex","ETHUSD",1641909643567,0.00568423,3112.6,3112.5,0.82456187]
["bitfinex","ETHUSD",1641909645167,0.00568423,3112.6,3112.5,3.55327232]
["bitfinex","ETHUSD",1641909647018,0.00568423,3112.6,3112.5,2.72871045]
["bitfinex","ETHUSD",1641909647722,0.00568423,3112.6,3112.1,2.72871045]
["bitfinex","ETHUSD",1641909647916,0.00568423,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1641909648120,0.29028597,3113.0,3112.7,0.78703581]
["bitfinex","ETHUSD",1641909648317,0.462,3112.9,3112.7,0.78703581]
["bitfinex","ETHUSD",1641909648519,0.8035564,3112.8,3112.7,0.78703581]
["bitfinex","ETHUSD",1641909649121,0.3,3112.8,3112.7,0.78703581]
["bitfinex","ETHUSD",1641909649319,0.3,3112.8,3112.3,1.52016252]
["bitfinex","ETHUSD",1641909649518,0.7693895,3112.9,3112.3,1.52016252]
["bitfinex","ETHUSD",1641909649720,0.00625265,3112.7,3112.3,1.52016252]
["bitfinex","ETHUSD",1641909649921,0.00682108,3112.8,3112.3,1.52016252]
["bitfinex","ETHUSD",1641909650121,0.00568423,3112.6,3112.3,1.52016252]
["bitfinex","ETHUSD",1641909650426,0.762,3112.9,3112.5,0.84966744]
["bitfinex","ETHUSD",1641909650865,0.00682108,3112.8,3112.5,0.84966744]
["bitfinex","ETHUSD",1641909651065,0.00682108,3112.8,3112.4,2.72878902]
["bitfinex","ETHUSD",1641909651066,0.81043108,3112.8,3112.4,2.72878902]
["bitfinex","ETHUSD",1641909651268,0.00625265,3112.7,3112.4,2.72878902]
["bitfinex","ETHUSD",1641909651466,0.00625265,3112.7,3112.6,2.72878902]
["bitfinex","ETHUSD",1641909651467,5.15625265,3112.7,3112.6,2.72878902]
["bitfinex","ETHUSD",1641909651666,5.15,3112.7,3112.6,2.72878902]
["bitfinex","ETHUSD",1641909651867,6.45,3112.7,3112.6,2.72878902]
["bitfinex","ETHUSD",1641909652166,0.80367,3112.5,3112.1,0.79126308]
["bitfinex","ETHUSD",1641909652566,1.10367,3112.5,3112.1,0.79126308]
["bitfinex","ETHUSD",1641909652971,0.3,3112.5,3112.1,0.79126308]
["bitfinex","ETHUSD",1641909653565,0.76768423,3112.6,3112.1,0.79126308]
["bitfinex","ETHUSD",1641909653968,0.00511581,3112.5,3112.2,2.72899198]
["bitfinex","ETHUSD",1641909654169,0.46711581,3112.5,3112.2,2.72899198]
["bitfinex","ETHUSD",1641909654431,0.00454738,3112.4,3112.2,2.72899198]
["bitfinex","ETHUSD",1641909654628,0.00454738,3112.4,3112.1,2.72899198]
["bitfinex","ETHUSD",1641909654827,0.00397896,3112.3,3112.1,2.72899198]
["bitfinex","ETHUSD",1641909655229,0.00341054,3112.2,3112.1,2.72899198]
["bitfinex","ETHUSD",1641909655431,0.00341054,3112.2,3112.1,3.59142217]
["bitfinex","ETHUSD",1641909655732,0.00454738,3112.2,3112.1,3.59142217]
["bitfinex","ETHUSD",1641909656128,0.00454738,3112.2,3112.1,2.72899198]
["bitfinex","ETHUSD",1641909658573,0.00454738,3112.2,3112.1,5.92899198]
["bitfinex","ETHUSD",1641909666076,0.00454738,3112.2,3112.1,8.78161535]
["bitfinex","ETHUSD",1641909666281,0.00454738,3112.2,3112.1,5.92899198]
["bitfinex","ETHUSD",1641909666475,0.00454738,3112.2,3112.1,6.70489198]
["bitfinex","ETHUSD",1641909668377,0.00454738,3112.2,3112.1,5.92899198]
["bitfinex","ETHUSD",1641909668981,4.738e-05,3112.2,3112.1,9.0454924]
["bitfinex","ETHUSD",1641909669180,4.738e-05,3112.2,3112.1,31.54745029]
["bitfinex","ETHUSD",1641909669425,4.738e-05,3112.2,3112.1,32.56036985]
["bitfinex","ETHUSD",1641909669624,0.14159829,3114.1,3112.2,25.56]
["bitfinex","ETHUSD",1641909669625,0.128618,3114.1,3112.2,25.56]
["bitfinex","ETHUSD",1641909669825,0.128618,3114.1,3113.0,0.80312]
["bitfinex","ETHUSD",1641909670027,0.00909478,3114.0,3113.5,1.3295056]
["bitfinex","ETHUSD",1641909670325,0.00852636,3113.9,3113.5,1.3295056]
["bitfinex","ETHUSD",1641909670727,0.00795793,3113.8,3113.5,1.3295056]
["bitfinex","ETHUSD",1641909671126,0.00738951,3113.7,3113.5,1.46555465]
["bitfinex","ETHUSD",1641909671526,0.00682109,3113.6,3113.5,1.46555465]
["bitfinex","ETHUSD",1641909672126,0.00682109,3113.6,3113.5,1.5144227]
["bitfinex","ETHUSD",1641909672729,0.00682109,3113.6,3113.5,0.1849171]
["bitfinex","ETHUSD",1641909673184,0.00682109,3113.6,3113.5,0.32096615]
["bitfinex","ETHUSD",1641909674077,0.00682109,3113.6,3113.5,0.4570152]
["bitfinex","ETHUSD",1641909674679,0.00682109,3113.6,3113.5,1.93068677]
["bitfinex","ETHUSD",1641909675177,0.00682109,3113.6,3113.5,1.97955482]
["bitfinex","ETHUSD",1641909676178,0.00682109,3113.6,3113.5,2.02842287]
["bitfinex","ETHUSD",1641909677230,0.00682109,3113.6,3113.5,2.07729092]
["bitfinex","ETHUSD",1641909678332,0.00682109,3113.6,3113.5,2.21333997]
["bitfinex","ETHUSD",1641909679137,0.00682109,3113.6,3113.5,0.7396684]
["bitfinex","ETHUSD",1641909679335,0.00682109,3113.6,3113.5,0.78853645]
["bitfinex","ETHUSD",1641909680034,0.00682109,3113.6,3113.5,3.8401765]
["bitfinex","ETHUSD",1641909680233,0.00682109,3113.6,3113.5,5.45406524]
["bitfinex","ETHUSD",1641909680434,0.00682109,3113.6,3113.5,5.59011429]
["bitfinex","ETHUSD",1641909680691,0.00682109,3113.6,3113.5,8.62276626]
["bitfinex","ETHUSD",1641909681077,0.00682109,3113.6,3113.5,9.39116626]
["bitfinex","ETHUSD",1641909681485,0.00682109,3113.6,3113.5,9.52721531]
["bitfinex","ETHUSD",1641909682077,2.109e-05,3113.6,3113.5,15.37721531]
["bitfinex","ETHUSD",1641909682278,0.01290681,3115.3,3113.7,18.81]
["bitfinex","ETHUSD",1641909682478,0.01290681,3115.3,3115.1,1.51996377]
["bitfinex","ETHUSD",1641909682678,0.01290681,3115.3,3113.8,5.87774766]
["bitfinex","ETHUSD",1641909682679,0.00227369,3114.0,3113.9,9.3852]
["bitfinex","ETHUSD",1641909682878,0.00227369,3114.0,3113.9,31.82928392]
["bitfinex","ETHUSD",1641909683081,0.01080004,3115.5,3114.0,0.91351203]
["bitfinex","ETHUSD",1641909683277,0.01080004,3115.5,3114.1,4.29160894]
["bitfinex","ETHUSD",1641909683480,6.09,3115.6,3115.4,0.85543038]
["bitfinex","ETHUSD",1641909683681,6.09,3115.6,3115.0,1.31236688]
["bitfinex","ETHUSD",1641909683881,0.01080004,3115.5,3115.0,1.31236688]
["bitfinex","ETHUSD",1641909684279,0.01023162,3115.4,3115.0,1.31236688]
["bitfinex","ETHUSD",1641909684830,0.00966319,3115.3,3115.0,1.31236688]
["bitfinex","ETHUSD",1641909685330,0.00909477,3115.2,3115.1,0.75329504]
["bitfinex","ETHUSD",1641909685534,0.00909477,3115.2,3115.1,1.46339504]
["bitfinex","ETHUSD",1641909685931,0.00909477,3115.2,3115.1,4.43222498]
["bitfinex","ETHUSD",1641909686333,0.00909477,3115.2,3115.1,4.43830772]
["bitfinex","ETHUSD",1641909687434,0.00909477,3115.2,3115.1,1.46339504]
["bitfinex","ETHUSD",1641909687637,0.00909477,3115.2,3115.1,4.57989546]
["bitfinex","ETHUSD",1641909687835,0.00909477,3115.2,3115.1,1.46339504]
["bitfinex","ETHUSD",1641909688188,0.00909477,3115.2,3115.1,0.75329504]
["bitfinex","ETHUSD",1641909691286,0.00909477,3115.2,3115.1,3.95329504]
["bitfinex","ETHUSD",1641909693738,0.00909477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909695873,0.00909477,3115.2,3115.1,3.92749243]
["bitfinex","ETHUSD",1641909697676,0.00909477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909697876,6.75909477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909698078,10.69552498,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909698276,12.15752498,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909699077,5.40752498,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909699421,1.77109477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909699622,0.77109477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909699827,5.27109477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909700427,0.47109477,3115.2,3115.1,3.2]
["bitfinex","ETHUSD",1641909701627,0.47109477,3115.2,3115.1,1.755]
["bitfinex","ETHUSD",1641909701828,0.77109477,3115.2,3115.1,1.755]
["bitfinex","ETHUSD",1641909703031,0.77109477,3115.2,3115.1,1.691]
["bitfinex","ETHUSD",1641909703478,0.00909477,3115.2,3115.1,1.691]
["bitfinex","ETHUSD",1641909708128,0.00909477,3115.2,3115.1,4.41814949]
["bitfinex","ETHUSD",1641909715745,6.09,3115.8,3115.5,1.38181403]
["bitfinex","ETHUSD",1641909716142,0.01193689,3115.7,3115.5,1.38181403]
["bitfinex","ETHUSD",1641909716543,0.01136847,3115.6,3115.5,1.38181403]
["bitfinex","ETHUSD",1641909716946,5.96531942,3115.8,3115.5,2.28922176]
["bitfinex","ETHUSD",1641909717142,5.96531942,3115.8,3115.5,2.34006771]
["bitfinex","ETHUSD",1641909717948,6.09,3116.2,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909718385,6.09341054,3116.2,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909721280,6.09341054,3116.2,3115.6,3.52931356]
["bitfinex","ETHUSD",1641909721281,0.00341054,3116.2,3115.6,3.52931356]
["bitfinex","ETHUSD",1641909721680,0.00341054,3116.2,3115.6,4.33171356]
["bitfinex","ETHUSD",1641909722125,0.00341054,3116.2,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909722331,0.00341054,3116.2,3115.7,2.72692356]
["bitfinex","ETHUSD",1641909722726,0.00341054,3116.2,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909722926,0.00341054,3116.2,3116.0,0.83195229]
["bitfinex","ETHUSD",1641909723128,0.00341054,3116.2,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909723329,0.462,3116.1,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909723526,0.3,3116.0,3115.6,2.72692356]
["bitfinex","ETHUSD",1641909723730,0.76427369,3116.0,3115.5,0.3715334]
["bitfinex","ETHUSD",1641909723927,0.00170527,3115.9,3115.5,0.3715334]
["bitfinex","ETHUSD",1641909724127,0.462,3115.8,3115.5,0.3715334]
["bitfinex","ETHUSD",1641909724427,0.46313684,3115.8,3115.5,0.42237935]
["bitfinex","ETHUSD",1641909725028,1.56592684,3115.8,3115.5,0.42237935]
["bitfinex","ETHUSD",1641909725230,0.3,3115.7,3115.5,0.42237935]
["bitfinex","ETHUSD",1641909725427,4.762,3115.6,3115.5,0.4732253]
["bitfinex","ETHUSD",1641909725884,5.51660578,3115.6,3115.5,0.4732253]
["bitfinex","ETHUSD",1641909726082,4.762,3115.6,3115.5,0.4732253]
["bitfinex","ETHUSD",1641909726287,0.462,3115.6,3115.5,0.4732253]
["bitfinex","ETHUSD",1641909726484,0.462,3115.6,3115.5,0.52407125]
["bitfinex","ETHUSD",1641909726684,0.762,3115.6,3115.5,0.52407125]
["bitfinex","ETHUSD",1641909727684,0.462,3115.6,3115.5,3.25110485]
["bitfinex","ETHUSD",1641909728086,0.462,3115.6,3115.5,0.52407125]
["bitfinex","ETHUSD",1641909728484,0.462,3115.6,3115.5,0.5263015]
["bitfinex","ETHUSD",1641909728687,0.462,3115.6,3115.5,0.57714745]
["bitfinex","ETHUSD",1641909729084,0.462,3115.6,3115.5,3.30418105]
["bitfinex","ETHUSD",1641909729738,0.00113684,3115.8,3115.5,3.30418105]
["bitfinex","ETHUSD",1641909729938,0.00113684,3115.8,3115.6,2.90786606]
["bitfinex","ETHUSD",1641909730135,0.00113684,3115.8,3115.5,3.30418105]
["bitfinex","ETHUSD",1641909730535,0.00113684,3115.8,3115.5,3.3064113]
["bitfinex","ETHUSD",1641909730736,0.00113684,3115.8,3115.6,0.77275251]
["bitfinex","ETHUSD",1641909731336,0.00113684,3115.8,3115.7,2.87607269]
["bitfinex","ETHUSD",1641909731541,0.00113684,3115.8,3115.7,5.60310629]
["bitfinex","ETHUSD",1641909733581,0.00113684,3115.8,3115.7,9.85310629]
["bitfinex","ETHUSD",1641909733779,0.00113684,3115.8,3115.7,24.41310629]
["bitfinex","ETHUSD",1641909734380,0.00113684,3115.8,3115.7,5.60310629]
["bitfinex","ETHUSD",1641909734679,0.00113684,3115.8,3115.7,28.61310629]
["bitfinex","ETHUSD",1641909734883,0.00113684,3115.8,3115.7,15.24422629]
["bitfinex","ETHUSD",1641909735082,0.00113684,3115.8,3115.7,20.96211084]
["bitfinex","ETHUSD",1641909735480,0.00113684,3115.8,3115.7,15.24422629]
["bitfinex","ETHUSD",1641909735880,3.684e-05,3115.8,3115.7,34.65422629]
["bitfinex","ETHUSD",1641909736081,1.1781,3117.3,3116.4,0.80216]
["bitfinex","ETHUSD",1641909736082,0.03851884,3117.2,3116.4,0.80216]
["bitfinex","ETHUSD",1641909736282,1.1781,3117.3,3116.5,3.01351002]
["bitfinex","ETHUSD",1641909736581,0.00795793,3117.2,3116.5,3.01351002]
["bitfinex","ETHUSD",1641909737034,6.218475,3117.5,3116.5,3.01351002]
["bitfinex","ETHUSD",1641909737035,0.00738951,3117.1,3116.8,1.13459197]
["bitfinex","ETHUSD",1641909737235,0.00738951,3117.1,3116.6,0.90695513]
["bitfinex","ETHUSD",1641909737431,0.00682108,3117.0,3116.6,0.90695513]
["bitfinex","ETHUSD",1641909737831,0.00625266,3116.9,3116.6,0.90695513]
["bitfinex","ETHUSD",1641909738032,6.08867861,3117.5,3116.6,0.90695513]
["bitfinex","ETHUSD",1641909738237,0.74584143,3117.6,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909738238,6.83584143,3117.6,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909738433,0.00284212,3117.4,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909738832,7.13584143,3117.6,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909738833,0.00227369,3117.3,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909739341,0.00170527,3117.2,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909739733,0.00113685,3117.1,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909740133,0.00341054,3117.5,3116.7,1.39641551]
["bitfinex","ETHUSD",1641909740880,0.00341054,3117.5,3116.7,0.00113685]
["bitfinex","ETHUSD",1641909741082,0.462,3117.4,3116.7,0.00113685]
["bitfinex","ETHUSD",1641909741380,0.462,3117.4,3116.7,0.0033671]
["bitfinex","ETHUSD",1641909742180,0.462,3117.4,3117.0,0.73453398]
["bitfinex","ETHUSD",1641909742579,0.462,3117.4,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909745533,0.41115405,3117.4,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909752935,0.00118029,3117.5,3117.1,3.11646414]
["bitfinex","ETHUSD",1641909753134,0.00118029,3117.5,3117.2,0.8020727]
["bitfinex","ETHUSD",1641909753334,0.00118029,3117.5,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909753940,0.462,3117.4,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909754636,0.89937306,3117.3,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909754841,4.462,3117.2,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909755036,0.462,3117.2,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909759084,0.41313195,3117.2,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909762237,0.4109017,3117.2,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909764286,0.00118029,3117.5,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909766486,0.98537909,3117.6,3117.1,0.0010934]
["bitfinex","ETHUSD",1641909766686,0.98537909,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1641909770806,0.73504475,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1641909771905,0.9454964,3117.9,3117.1,0.00227369]
["bitfinex","ETHUSD",1641909772106,0.9454964,3117.9,3117.1,0.79517369]
["bitfinex","ETHUSD",1641909772304,0.00170527,3117.8,3117.2,3.11537074]
["bitfinex","ETHUSD",1641909772506,0.00170527,3117.8,3117.6,1.16434565]
["bitfinex","ETHUSD",1641909772706,0.00113685,3117.7,3117.6,1.16434565]
["bitfinex","ETHUSD",1641909773105,0.00113685,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641909774113,0.00113685,3117.7,3117.2,0.00170527]
["bitfinex","ETHUSD",1641909774528,0.00113685,3117.7,3117.3,4.17590672]
["bitfinex","ETHUSD",1641909774928,0.00113685,3117.7,3117.3,1.45054667]
["bitfinex","ETHUSD",1641909775433,0.00113685,3117.7,3117.4,2.72536005]
["bitfinex","ETHUSD",1641909775627,0.00113685,3117.7,3117.4,3.52734005]
["bitfinex","ETHUSD",1641909776428,0.84663325,3117.9,3117.4,3.52734005]
["bitfinex","ETHUSD",1641909776629,0.84663325,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909776829,0.84663325,3117.9,3117.5,2.7264969]
["bitfinex","ETHUSD",1641909777935,0.84663325,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909778784,0.84663325,3117.9,3117.4,0.00170527]
["bitfinex","ETHUSD",1641909779187,0.84663325,3117.9,3117.4,2.72714217]
["bitfinex","ETHUSD",1641909779486,0.84663325,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909780188,0.7977652,3117.9,3117.4,0.00170527]
["bitfinex","ETHUSD",1641909780388,0.7977652,3117.9,3117.5,2.7254369]
["bitfinex","ETHUSD",1641909781193,0.7977652,3117.9,3117.6,3.11537074]
["bitfinex","ETHUSD",1641909781387,0.7977652,3117.9,3117.4,3.80544217]
["bitfinex","ETHUSD",1641909781789,0.7977652,3117.9,3117.7,2.7254369]
["bitfinex","ETHUSD",1641909782234,0.7977652,3117.9,3117.5,2.72657375]
["bitfinex","ETHUSD",1641909782435,0.7977652,3117.9,3117.6,0.8019437]
["bitfinex","ETHUSD",1641909783138,0.79553495,3117.9,3117.6,0.8019437]
["bitfinex","ETHUSD",1641909783335,0.79553495,3117.9,3117.7,2.72520192]
["bitfinex","ETHUSD",1641909784838,0.79553495,3117.9,3117.6,0.8019437]
["bitfinex","ETHUSD",1641909785438,0.79553495,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909785439,0.67449627,3117.6,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909785708,0.462,3117.7,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909787494,0.41115405,3117.7,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909792140,0.36115405,3117.7,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909793399,0.79553495,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909795800,1.09553495,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909796001,1.48110591,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909796196,1.78110591,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909796696,1.09553495,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909796940,0.79553495,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641909799542,1.1992,3118.4,3117.6,7.5519388]
["bitfinex","ETHUSD",1641909799744,1.12305471,3119.2,3117.6,7.5519388]
["bitfinex","ETHUSD",1641909799745,25.7808,3119.3,3117.7,3.11537074]
["bitfinex","ETHUSD",1641909799943,0.00341054,3118.3,3117.7,4.30817074]
["bitfinex","ETHUSD",1641909800143,0.00341054,3118.3,3117.7,4.60817074]
["bitfinex","ETHUSD",1641909800343,0.82618487,3119.0,3117.7,4.30817074]
["bitfinex","ETHUSD",1641909800544,0.82618487,3119.0,3117.7,5.11008274]
["bitfinex","ETHUSD",1641909800788,0.82618487,3119.0,3117.7,1.994712]
["bitfinex","ETHUSD",1641909801190,0.01224395,3118.9,3117.5,8.62636643]
["bitfinex","ETHUSD",1641909801391,0.66887223,3118.0,3117.5,3.67025455]
["bitfinex","ETHUSD",1641909801587,0.66887223,3118.0,3117.5,2.84559569]
["bitfinex","ETHUSD",1641909801786,0.66887223,3118.0,3117.8,2.72463181]
["bitfinex","ETHUSD",1641909801787,0.00113684,3117.9,3117.8,2.72463181]
["bitfinex","ETHUSD",1641909802186,0.00113684,3117.9,3117.6,2.72463181]
["bitfinex","ETHUSD",1641909802986,0.00113684,3117.9,3117.5,2.72576866]
["bitfinex","ETHUSD",1641909804185,0.46090659,3118.6,3117.5,2.72576866]
["bitfinex","ETHUSD",1641909804438,0.80239,3117.9,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909804638,0.80243,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909804835,5.66443,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909805036,7.26443,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909805238,10.37721262,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909805436,6.75,3117.5,3116.6,1.78192694]
["bitfinex","ETHUSD",1641909805639,0.04141447,3117.6,3116.6,1.78192694]
["bitfinex","ETHUSD",1641909805640,0.80259,3117.0,3116.6,1.78192694]
["bitfinex","ETHUSD",1641909805936,0.80259,3117.0,3116.7,0.00511581]
["bitfinex","ETHUSD",1641909805937,0.462,3116.9,3116.7,0.00511581]
["bitfinex","ETHUSD",1641909806136,6.75,3116.7,3116.5,0.05530645]
["bitfinex","ETHUSD",1641909806343,4.51582942,3116.8,3115.4,3.26050329]
["bitfinex","ETHUSD",1641909806347,6.75,3116.4,3115.4,3.26050329]
["bitfinex","ETHUSD",1641909806541,19.572,3116.3,3115.4,3.26050329]
["bitfinex","ETHUSD",1641909806738,20.872,3116.3,3115.6,0.00625265]
["bitfinex","ETHUSD",1641909806940,6.1,3116.2,3115.5,1.98321479]
["bitfinex","ETHUSD",1641909807141,1.462,3116.1,3115.5,1.07521479]
["bitfinex","ETHUSD",1641909807338,0.01205511,3115.8,3115.1,0.79390932]
["bitfinex","ETHUSD",1641909807541,0.462,3115.7,3115.0,1.33273265]
["bitfinex","ETHUSD",1641909807738,0.462,3115.7,3115.2,0.0022737]
["bitfinex","ETHUSD",1641909807944,0.00227369,3116.0,3115.0,1.27100635]
["bitfinex","ETHUSD",1641909808209,3.93487385,3116.7,3115.4,2.4073196]
["bitfinex","ETHUSD",1641909808210,3.10024908,3116.7,3115.4,2.4073196]
["bitfinex","ETHUSD",1641909808403,0.00170528,3115.9,3115.4,2.4073196]
["bitfinex","ETHUSD",1641909808604,0.00170528,3115.9,3115.5,1.45551083]
["bitfinex","ETHUSD",1641909808801,0.00113685,3115.8,3115.5,2.14791806]
["bitfinex","ETHUSD",1641909809202,0.462,3116.8,3116.5,0.75775163]
["bitfinex","ETHUSD",1641909809203,0.00568424,3116.6,3116.5,0.75775163]
["bitfinex","ETHUSD",1641909809403,0.00568424,3116.6,3116.5,2.22136521]
["bitfinex","ETHUSD",1641909809603,0.00568424,3116.6,3116.5,6.37136521]
["bitfinex","ETHUSD",1641909809803,0.00568424,3116.6,3116.5,9.47161429]
["bitfinex","ETHUSD",1641909810002,0.00568424,3116.6,3116.5,6.37136521]
["bitfinex","ETHUSD",1641909810203,1.12305471,3117.9,3117.7,1.14396942]
["bitfinex","ETHUSD",1641909810404,1.12305471,3117.9,3117.0,0.67762277]
["bitfinex","ETHUSD",1641909810405,0.47491724,3117.8,3117.0,0.67762277]
["bitfinex","ETHUSD",1641909810603,0.48173832,3117.8,3117.0,0.67762277]
["bitfinex","ETHUSD",1641909811003,0.78173832,3117.8,3117.0,0.67762277]
["bitfinex","ETHUSD",1641909811402,0.78173832,3117.8,3117.5,0.66629769]
["bitfinex","ETHUSD",1641909811804,0.48173832,3117.8,3117.5,0.66629769]
["bitfinex","ETHUSD",1641909812041,0.46882108,3117.8,3117.5,0.66629769]
["bitfinex","ETHUSD",1641909812239,0.46882108,3117.8,3115.5,4.08762152]
["bitfinex","ETHUSD",1641909812240,0.01271807,3117.6,3115.5,4.08762152]
["bitfinex","ETHUSD",1641909812439,0.01271807,3117.6,3115.4,4.24241828]
["bitfinex","ETHUSD",1641909812440,0.462,3117.5,3116.1,4.08856806]
["bitfinex","ETHUSD",1641909812643,0.462,3117.5,3116.2,7.02922277]
["bitfinex","ETHUSD",1641909812644,0.76711581,3117.5,3116.2,7.02922277]
["bitfinex","ETHUSD",1641909812841,0.09270112,3117.6,3117.5,2.73345261]
["bitfinex","ETHUSD",1641909813044,0.47471807,3117.6,3117.5,2.73345261]
["bitfinex","ETHUSD",1641909813241,1.39176816,3117.6,3117.5,2.73345261]
["bitfinex","ETHUSD",1641909813441,1.69176816,3117.6,3117.5,2.73345261]
["bitfinex","ETHUSD",1641909813742,1.99176816,3117.6,3117.5,2.73345261]
["bitfinex","ETHUSD",1641909814043,1.99176816,3117.6,3117.0,1.36951315]
["bitfinex","ETHUSD",1641909814249,0.01289738,3117.1,3116.3,0.00625266]
["bitfinex","ETHUSD",1641909814445,0.01289738,3117.1,3115.8,4.08856806]
["bitfinex","ETHUSD",1641909814446,0.462,3117.0,3115.8,4.08856806]
["bitfinex","ETHUSD",1641909814846,0.462,3117.0,3115.9,2.45151311]
["bitfinex","ETHUSD",1641909815247,0.462,3117.0,3116.9,2.27361225]
["bitfinex","ETHUSD",1641909815444,3.10024908,3117.5,3116.9,2.27361225]
["bitfinex","ETHUSD",1641909815445,0.08111989,3117.6,3116.9,2.20961225]
["bitfinex","ETHUSD",1641909815710,0.00113684,3117.6,3116.9,2.92795437]
["bitfinex","ETHUSD",1641909815908,0.00113684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641909816307,0.00113684,3117.6,3116.8,0.2736]
["bitfinex","ETHUSD",1641909816308,0.01273554,3117.4,3116.8,0.2736]
["bitfinex","ETHUSD",1641909816510,0.462,3117.3,3116.8,0.2736]
["bitfinex","ETHUSD",1641909816714,0.46370527,3117.3,3116.8,1.62876517]
["bitfinex","ETHUSD",1641909816912,0.00113685,3117.2,3116.8,1.62876517]
["bitfinex","ETHUSD",1641909817312,0.00113685,3117.2,3116.9,1.84613705]
["bitfinex","ETHUSD",1641909817708,0.00113685,3117.2,3117.0,1.6043357]
["bitfinex","ETHUSD",1641909818510,0.00113685,3117.2,3117.0,5.3595357]
["bitfinex","ETHUSD",1641909818910,0.00113685,3117.2,3117.1,0.8021521]
["bitfinex","ETHUSD",1641909819843,0.00113685,3117.2,3117.1,8.78091727]
["bitfinex","ETHUSD",1641909820244,3.48143685,3118.3,3117.7,0.8020167]
["bitfinex","ETHUSD",1641909820644,0.00568424,3118.2,3117.7,0.8020167]
["bitfinex","ETHUSD",1641909821045,0.12844,3118.4,3117.7,0.8020167]
["bitfinex","ETHUSD",1641909821046,0.00511581,3118.1,3117.7,0.8020167]
["bitfinex","ETHUSD",1641909821244,0.00511581,3118.1,3117.8,1.98874411]
["bitfinex","ETHUSD",1641909821547,0.00454739,3118.0,3117.8,3.59245411]
["bitfinex","ETHUSD",1641909821949,0.00397896,3117.9,3117.8,7.28685411]
["bitfinex","ETHUSD",1641909822147,0.41711091,3119.1,3117.9,6.75]
["bitfinex","ETHUSD",1641909822446,0.00625266,3119.0,3118.4,1.1729993]
["bitfinex","ETHUSD",1641909822648,0.00625266,3119.0,3118.5,1.51977955]
["bitfinex","ETHUSD",1641909822946,0.00568424,3118.9,3118.5,1.51977955]
["bitfinex","ETHUSD",1641909823390,0.00511582,3118.8,3118.6,0.89047993]
["bitfinex","ETHUSD",1641909823792,0.00454739,3118.7,3118.6,0.89047993]
["bitfinex","ETHUSD",1641909825396,3.30454739,3118.7,3118.6,0.89047993]
["bitfinex","ETHUSD",1641909825600,6.75,3118.6,3117.8,1.62724535]
["bitfinex","ETHUSD",1641909825798,6.75,3118.6,3117.7,4.08856806]
["bitfinex","ETHUSD",1641909825799,0.0127803,3118.4,3117.7,4.08856806]
["bitfinex","ETHUSD",1641909825996,0.462,3118.3,3117.7,4.08856806]
["bitfinex","ETHUSD",1641909826199,0.4642737,3118.3,3117.7,4.08856806]
["bitfinex","ETHUSD",1641909826397,0.00170528,3118.2,3117.6,2.72457099]
["bitfinex","ETHUSD",1641909826597,0.462,3118.1,3118.0,1.30782714]
["bitfinex","ETHUSD",1641909826957,0.46313685,3118.1,3118.0,1.30782714]
["bitfinex","ETHUSD",1641909830817,0.46313685,3118.1,3118.0,4.03222481]
["bitfinex","ETHUSD",1641909833227,0.46313685,3118.1,3118.0,7.23222481]
["bitfinex","ETHUSD",1641909834221,0.46313685,3118.1,3118.0,4.03222481]
["bitfinex","ETHUSD",1641909836148,0.46313685,3118.1,3118.0,2.72439767]
["bitfinex","ETHUSD",1641909836748,0.76313685,3118.1,3118.0,2.72439767]
["bitfinex","ETHUSD",1641909837151,0.76313685,3118.1,3117.8,2.72439767]
["bitfinex","ETHUSD",1641909837353,0.3,3118.0,3117.8,2.72439767]
["bitfinex","ETHUSD",1641909837751,7.212,3117.9,3117.8,2.72439767]
["bitfinex","ETHUSD",1641909837953,8.01437,3117.9,3117.8,2.72439767]
["bitfinex","ETHUSD",1641909838191,9.61437,3117.9,3117.8,2.72439767]
["bitfinex","ETHUSD",1641909838391,5.8,3117.8,3117.7,0.00113684]
["bitfinex","ETHUSD",1641909838592,26.072,3117.8,3117.7,0.00113684]
["bitfinex","ETHUSD",1641909838791,0.91202993,3117.4,3117.1,0.00454738]
["bitfinex","ETHUSD",1641909838995,0.6,3117.4,3117.1,0.00454738]
["bitfinex","ETHUSD",1641909839192,0.6,3117.4,3117.0,0.00511581]
["bitfinex","ETHUSD",1641909839491,0.462,3117.5,3117.0,0.00511581]
["bitfinex","ETHUSD",1641909839492,1.062,3117.5,3117.0,0.00511581]
["bitfinex","ETHUSD",1641909840893,1.062,3117.5,3117.3,1.31753966]
["bitfinex","ETHUSD",1641909841095,0.762,3117.5,3117.4,0.90769723]
["bitfinex","ETHUSD",1641909841300,0.762,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641909841493,1.062,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641909842338,0.762,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641909842544,0.762,3117.5,3117.4,0.67542952]
["bitfinex","ETHUSD",1641909842940,0.462,3117.5,3117.4,0.67542952]
["bitfinex","ETHUSD",1641909843342,0.32595095,3117.5,3117.4,0.67542952]
["bitfinex","ETHUSD",1641909843540,0.32595095,3117.5,3117.4,1.97542952]
["bitfinex","ETHUSD",1641909844041,0.07595095,3117.5,3117.4,1.97542952]
["bitfinex","ETHUSD",1641909845543,0.00113685,3118.1,3117.4,1.97542952]
["bitfinex","ETHUSD",1641909845792,0.00113685,3118.1,3118.0,1.3234158]
["bitfinex","ETHUSD",1641909845990,0.00113685,3118.1,3117.5,0.00227369]
["bitfinex","ETHUSD",1641909847092,0.00113685,3118.1,3117.6,1.51234007]
["bitfinex","ETHUSD",1641909851043,0.00113685,3118.1,3117.9,0.83468614]
["bitfinex","ETHUSD",1641909852344,0.00113685,3118.1,3117.6,1.51234007]
["bitfinex","ETHUSD",1641909854091,0.67768941,3118.2,3117.6,1.51234007]
["bitfinex","ETHUSD",1641909854291,0.67768941,3118.2,3117.7,0.00227369]
["bitfinex","ETHUSD",1641909854490,0.67768941,3118.2,3117.8,0.6929979]
["bitfinex","ETHUSD",1641909854691,1.67768941,3118.2,3117.8,0.6929979]
["bitfinex","ETHUSD",1641909854991,0.67768941,3118.2,3117.9,0.00113685]
["bitfinex","ETHUSD",1641909855191,1.67768941,3118.2,3117.9,0.00113685]
["bitfinex","ETHUSD",1641909855890,0.80229,3118.1,3117.9,0.00113685]
["bitfinex","ETHUSD",1641909856091,0.462,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1641909856291,1.0,3118.3,3117.5,3.08089422]
["bitfinex","ETHUSD",1641909856494,1.0,3118.2,3117.5,0.00341054]
["bitfinex","ETHUSD",1641909856691,1.0,3118.3,3117.6,0.00284212]
["bitfinex","ETHUSD",1641909856957,0.462,3118.4,3118.1,1.51229029]
["bitfinex","ETHUSD",1641909857343,0.00113685,3118.3,3118.2,0.86267581]
["bitfinex","ETHUSD",1641909858745,0.00113685,3118.3,3118.2,3.58701689]
["bitfinex","ETHUSD",1641909859345,0.00113685,3118.3,3118.2,2.72434108]
["bitfinex","ETHUSD",1641909859945,0.00113685,3118.3,3117.6,2.72434108]
["bitfinex","ETHUSD",1641909860344,0.00113685,3118.3,3117.7,0.00227369]
["bitfinex","ETHUSD",1641909860550,0.00113685,3118.3,3118.2,3.55159794]
["bitfinex","ETHUSD",1641909864294,0.4142688,3118.8,3118.2,3.55159794]
["bitfinex","ETHUSD",1641909864547,0.7142688,3118.8,3118.2,7.85881652]
["bitfinex","ETHUSD",1641909864746,0.00227369,3118.7,3118.2,4.85159794]
["bitfinex","ETHUSD",1641909865048,0.00170527,3118.6,3118.3,2.72434108]
["bitfinex","ETHUSD",1641909865348,0.00113685,3118.5,3118.4,1.18204829]
["bitfinex","ETHUSD",1641909866145,0.00113685,3118.5,3118.4,3.90638937]
["bitfinex","ETHUSD",1641909869592,0.00113685,3118.5,3118.4,6.88872845]
["bitfinex","ETHUSD",1641909875543,0.00113685,3118.5,3118.4,3.90638937]
["bitfinex","ETHUSD",1641909876600,0.00113685,3118.5,3118.4,2.72434108]
["bitfinex","ETHUSD",1641909876601,0.46313685,3118.5,3118.4,2.72434108]
["bitfinex","ETHUSD",1641909876998,4.41313685,3118.5,3118.4,2.72434108]
["bitfinex","ETHUSD",1641909877200,0.46313685,3118.5,3118.4,2.72434108]
["bitfinex","ETHUSD",1641909877600,0.46313685,3118.5,3118.4,3.86181176]
["bitfinex","ETHUSD",1641909878000,0.46313685,3118.5,3118.4,1.13747068]
["bitfinex","ETHUSD",1641909879315,0.46313685,3118.5,3118.4,3.86181176]
["bitfinex","ETHUSD",1641909879558,0.46313685,3118.5,3118.4,2.72434108]
["bitfinex","ETHUSD",1641909879758,0.46313685,3118.5,3118.3,2.72434108]
["bitfinex","ETHUSD",1641909881368,1.27588789,3118.5,3118.3,2.72434108]
["bitfinex","ETHUSD",1641909881562,18.81,3118.4,3118.3,2.72434108]
["bitfinex","ETHUSD",1641909881762,19.272,3118.4,3118.3,2.72434108]
["bitfinex","ETHUSD",1641909881963,20.272,3118.4,3118.3,2.72434108]
["bitfinex","ETHUSD",1641909882764,1.462,3118.4,3118.2,1.3]
["bitfinex","ETHUSD",1641909882964,1.80223,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1641909883216,1.86423,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1641909883401,2.86423,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1641909884005,1.26423,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1641909884201,0.462,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1641909884602,0.462,3118.3,3118.2,4.024262]
["bitfinex","ETHUSD",1641909885001,0.462,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1641909885203,0.462,3118.3,3118.2,2.57868967]
["bitfinex","ETHUSD",1641909885401,0.00113685,3118.5,3118.2,5.63814025]
["bitfinex","ETHUSD",1641909885602,0.00113685,3118.5,3118.2,5.30295167]
["bitfinex","ETHUSD",1641909886202,0.00113685,3118.5,3118.3,2.724262]
["bitfinex","ETHUSD",1641909889847,0.00113685,3118.5,3118.4,2.95143072]
["bitfinex","ETHUSD",1641909890700,0.00113685,3118.5,3118.4,5.67569272]
["bitfinex","ETHUSD",1641909892594,0.00113685,3118.5,3118.4,2.724262]
["bitfinex","ETHUSD",1641909894196,0.00113685,3118.5,3118.3,2.724262]
["bitfinex","ETHUSD",1641909894646,0.00113685,3118.5,3118.4,2.724262]
["bitfinex","ETHUSD",1641909895250,0.00113685,3118.5,3118.3,2.724262]
["bitfinex","ETHUSD",1641909895647,0.80195,3119.1,3118.3,2.724262]
["bitfinex","ETHUSD",1641909896048,0.80202,3118.8,3118.3,2.724262]
["bitfinex","ETHUSD",1641909896448,0.00227369,3118.7,3118.3,2.724262]
["bitfinex","ETHUSD",1641909896850,0.00170527,3118.6,3118.3,2.724262]
["bitfinex","ETHUSD",1641909897251,0.00113685,3118.5,3118.4,0.82961421]
["bitfinex","ETHUSD",1641909898052,0.00113685,3118.5,3118.4,3.55387621]
["bitfinex","ETHUSD",1641909900398,0.00113685,3118.5,3118.4,6.60959575]
["bitfinex","ETHUSD",1641909902747,0.00113685,3118.5,3118.4,6.60513992]
["bitfinex","ETHUSD",1641909902956,0.00113685,3118.5,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909904351,0.30113685,3118.5,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909904551,0.00113685,3118.5,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909904750,0.30113685,3118.5,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909905995,0.00113685,3118.5,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909906396,0.3270878,3118.8,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909906596,0.3,3118.7,3118.4,3.54942038]
["bitfinex","ETHUSD",1641909906800,0.00113684,3118.7,3118.5,2.724262]
["bitfinex","ETHUSD",1641909906995,0.30113684,3118.7,3118.5,2.724262]
["bitfinex","ETHUSD",1641909911847,1.10319024,3118.7,3118.5,2.724262]
["bitfinex","ETHUSD",1641909913204,0.3,3118.6,3118.5,2.724262]
["bitfinex","ETHUSD",1641909913798,1.90524024,3118.7,3118.5,2.724262]
["bitfinex","ETHUSD",1641909913999,1.10318684,3118.7,3118.5,2.724262]
["bitfinex","ETHUSD",1641909914400,0.80318684,3118.7,3118.5,2.724262]
["bitfinex","ETHUSD",1641909915301,0.6,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909915703,8.46636603,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909916104,5.262,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909917055,1.062,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909917250,1.86419,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909918263,1.062,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909919457,7.312,3118.6,3118.5,5.924262]
["bitfinex","ETHUSD",1641909919654,1.6045766,3118.3,3117.8,1.62724535]
["bitfinex","ETHUSD",1641909919857,1.60458,3118.1,3117.8,1.62724535]
["bitfinex","ETHUSD",1641909920054,0.462,3118.0,3117.9,0.00341055]
["bitfinex","ETHUSD",1641909920255,0.762,3118.0,3117.9,0.00341055]
["bitfinex","ETHUSD",1641909920454,1.062,3118.0,3117.9,0.00341055]
["bitfinex","ETHUSD",1641909920712,1.3480055,3118.0,3117.9,0.00341055]
["bitfinex","ETHUSD",1641909920900,1.3480055,3118.0,3117.8,0.73610837]
["bitfinex","ETHUSD",1641909921099,2.1502355,3118.0,3117.8,0.73610837]
["bitfinex","ETHUSD",1641909922100,0.7480055,3118.0,3117.8,0.73610837]
["bitfinex","ETHUSD",1641909922300,0.2860055,3118.0,3117.8,0.73610837]
["bitfinex","ETHUSD",1641909922499,0.00113684,3118.7,3117.8,0.73610837]
["bitfinex","ETHUSD",1641909922901,0.00397897,3118.6,3117.8,0.73610837]
["bitfinex","ETHUSD",1641909923306,0.462,3119.0,3118.1,1.62724535]
["bitfinex","ETHUSD",1641909923307,0.00341055,3118.5,3118.1,1.62724535]
["bitfinex","ETHUSD",1641909923701,0.462,3119.0,3118.2,1.34249566]
["bitfinex","ETHUSD",1641909923702,0.00284212,3118.4,3118.2,1.34249566]
["bitfinex","ETHUSD",1641909924101,0.0022737,3118.3,3118.2,1.34249566]
["bitfinex","ETHUSD",1641909924545,0.00397897,3118.3,3118.2,1.34249566]
["bitfinex","ETHUSD",1641909926346,0.00397897,3118.3,3118.2,5.84249566]
["bitfinex","ETHUSD",1641909926749,0.00397897,3118.3,3118.2,2.96974101]
["bitfinex","ETHUSD",1641909927346,1.53371622,3119.0,3118.2,2.96974101]
["bitfinex","ETHUSD",1641909927547,1.53371622,3119.0,3118.3,0.79220532]
["bitfinex","ETHUSD",1641909927748,0.6,3118.9,3118.3,0.79220532]
["bitfinex","ETHUSD",1641909928205,0.00113685,3118.8,3118.3,3.19122043]
["bitfinex","ETHUSD",1641909928396,0.00113685,3118.8,3118.3,0.79220532]
["bitfinex","ETHUSD",1641909928598,0.00511581,3119.5,3118.3,0.78873753]
["bitfinex","ETHUSD",1641909928797,0.00511581,3119.5,3118.5,1.62724535]
["bitfinex","ETHUSD",1641909928995,0.00454739,3119.4,3118.5,1.62724535]
["bitfinex","ETHUSD",1641909929194,0.80637739,3119.4,3119.3,0.66266918]
["bitfinex","ETHUSD",1641909929396,0.80637739,3119.4,3118.9,1.30627955]
["bitfinex","ETHUSD",1641909929397,4.20183,3119.4,3118.9,1.30627955]
["bitfinex","ETHUSD",1641909929596,4.50183,3119.4,3118.9,1.30627955]
["bitfinex","ETHUSD",1641909929896,0.00397896,3119.3,3118.9,1.30627955]
["bitfinex","ETHUSD",1641909930293,0.00341054,3119.2,3118.9,1.30627955]
["bitfinex","ETHUSD",1641909930697,0.00284212,3119.1,3119.0,0.75459361]
["bitfinex","ETHUSD",1641909933345,0.25284212,3119.3,3119.0,0.75459361]
["bitfinex","ETHUSD",1641909933752,0.97517284,3119.3,3119.0,0.75459361]
["bitfinex","ETHUSD",1641909934046,1.60388,3119.2,3118.5,7.1801]
["bitfinex","ETHUSD",1641909934244,1.60388,3119.2,3118.5,3.9493]
["bitfinex","ETHUSD",1641909934446,1.60388,3119.2,3118.6,0.00284212]
["bitfinex","ETHUSD",1641909934644,0.80203,3119.0,3118.6,0.00284212]
["bitfinex","ETHUSD",1641909934847,0.80203,3119.0,3118.5,0.00341054]
["bitfinex","ETHUSD",1641909934848,0.462,3118.9,3118.5,0.00341054]
["bitfinex","ETHUSD",1641909935145,0.762,3118.9,3118.4,0.00397897]
["bitfinex","ETHUSD",1641909935345,1.062,3118.9,3118.4,0.00397897]
["bitfinex","ETHUSD",1641909935544,1.062,3118.9,3118.6,0.69347257]
["bitfinex","ETHUSD",1641909935996,1.86403,3118.9,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909936796,1.56403,3118.9,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909937195,0.66862548,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909937397,0.462,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909937599,3.52405962,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909937798,3.82405962,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909937998,4.82405962,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641909938699,6.75,3118.7,3118.4,3.1382737]
["bitfinex","ETHUSD",1641909938904,4.42382523,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1641909939100,4.72382523,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1641909939552,5.46617369,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1641909939752,5.46617369,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909939951,23.47398369,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909940352,4.66398369,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909940554,4.72381523,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909940956,1.762,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909941154,5.012,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909941762,11.61424582,3118.6,3118.5,2.72537094]
["bitfinex","ETHUSD",1641909941955,0.80241,3118.3,3117.8,1.62724535]
["bitfinex","ETHUSD",1641909942156,0.80238,3118.0,3117.8,1.62724535]
["bitfinex","ETHUSD",1641909942355,0.462,3117.9,3117.7,1.35478298]
["bitfinex","ETHUSD",1641909942755,1.14036045,3117.9,3117.8,0.00397897]
["bitfinex","ETHUSD",1641909943207,3.84036045,3117.9,3117.8,0.00397897]
["bitfinex","ETHUSD",1641909943398,7.02411365,3117.9,3117.8,0.00397897]
["bitfinex","ETHUSD",1641909943598,8.02411365,3117.9,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909943799,4.54717097,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909944000,8.61292227,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909944204,9.52136258,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909944399,10.52136258,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909944599,29.33136258,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909945001,29.55676258,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641909945199,29.55676258,3117.4,3116.8,1.62724535]
["bitfinex","ETHUSD",1641909945502,0.88978801,3116.7,3116.6,6.53155482]
["bitfinex","ETHUSD",1641909945801,0.88978801,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641909945802,24.41178801,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641909946199,25.41178801,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641909946401,26.45180801,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641909946599,32.22680801,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641909946804,32.30679106,3116.7,3116.0,2.44298676]
["bitfinex","ETHUSD",1641909947070,7.75,3116.6,3116.0,2.39298676]
["bitfinex","ETHUSD",1641909947269,0.72504306,3116.2,3116.0,2.39298676]
["bitfinex","ETHUSD",1641909947469,0.72504306,3116.2,3116.1,0.00284212]
["bitfinex","ETHUSD",1641909947668,0.72504306,3116.2,3115.5,0.40195596]
["bitfinex","ETHUSD",1641909947669,0.80291,3115.8,3115.5,0.40195596]
["bitfinex","ETHUSD",1641909947869,0.462,3115.7,3115.6,0.75201599]
["bitfinex","ETHUSD",1641909948072,0.462,3115.7,3115.5,0.40195596]
["bitfinex","ETHUSD",1641909948073,0.462,3115.7,3115.5,0.77173505]
["bitfinex","ETHUSD",1641909948571,0.41313195,3115.7,3115.5,0.77173505]
["bitfinex","ETHUSD",1641909949374,0.41313195,3115.7,3115.6,1.18629973]
["bitfinex","ETHUSD",1641909949772,0.72140153,3116.3,3115.6,1.12229973]
["bitfinex","ETHUSD",1641909949773,1.02140153,3116.3,3115.6,1.12229973]
["bitfinex","ETHUSD",1641909949976,0.462,3116.2,3115.6,1.12229973]
["bitfinex","ETHUSD",1641909950173,0.46541054,3116.2,3115.6,1.12229973]
["bitfinex","ETHUSD",1641909950378,1.26815054,3116.2,3115.6,1.12229973]
["bitfinex","ETHUSD",1641909951000,0.46541054,3116.2,3115.6,1.12229973]
["bitfinex","ETHUSD",1641909951195,0.46541054,3116.2,3116.1,1.42745518]
["bitfinex","ETHUSD",1641909952296,0.46541054,3116.2,3116.0,0.74831672]
["bitfinex","ETHUSD",1641909952603,0.00284211,3116.1,3116.0,0.74831672]
["bitfinex","ETHUSD",1641909952795,0.46484211,3116.1,3116.0,0.74831672]
["bitfinex","ETHUSD",1641909953296,0.46484211,3116.1,3116.0,2.27292919]
["bitfinex","ETHUSD",1641909953900,0.46484211,3116.1,3115.2,7.91657195]
["bitfinex","ETHUSD",1641909954101,0.46484211,3116.1,3115.2,4.83037195]
["bitfinex","ETHUSD",1641909954300,0.00227369,3116.0,3115.3,0.00170528]
["bitfinex","ETHUSD",1641909954748,0.00170527,3115.9,3115.3,0.00170528]
["bitfinex","ETHUSD",1641909955149,0.00113684,3115.8,3115.4,2.21833879]
["bitfinex","ETHUSD",1641909955549,0.00227369,3116.0,3115.9,2.32396963]
["bitfinex","ETHUSD",1641909958598,0.00227369,3116.0,3115.9,5.39684272]
["bitfinex","ETHUSD",1641909958795,0.00227369,3116.0,3115.9,2.32396963]
["bitfinex","ETHUSD",1641909958998,0.00227369,3116.0,3115.9,4.97396963]
["bitfinex","ETHUSD",1641909959497,0.00227369,3116.0,3115.9,7.95443494]
["bitfinex","ETHUSD",1641909959701,7.369e-05,3116.0,3115.9,7.95443494]
["bitfinex","ETHUSD",1641909959897,7.369e-05,3116.0,3115.9,10.68496531]
["bitfinex","ETHUSD",1641909960102,0.128493,3117.6,3116.0,6.75682107]
["bitfinex","ETHUSD",1641909960398,0.00852635,3117.5,3116.1,7.24484518]
["bitfinex","ETHUSD",1641909960598,0.00852635,3117.5,3116.2,0.00586647]
["bitfinex","ETHUSD",1641909960799,0.00795793,3117.4,3116.8,2.29304506]
["bitfinex","ETHUSD",1641909961199,0.0073895,3117.3,3116.8,2.29304506]
["bitfinex","ETHUSD",1641909961601,0.00682108,3117.2,3116.8,2.29304506]
["bitfinex","ETHUSD",1641909961800,0.00682108,3117.2,3116.9,0.8021756]
["bitfinex","ETHUSD",1641909962051,0.128493,3117.6,3116.9,0.8021756]
["bitfinex","ETHUSD",1641909962052,0.00625266,3117.1,3116.9,0.8021756]
["bitfinex","ETHUSD",1641909962354,0.462,3118.3,3117.0,7.83755484]
["bitfinex","ETHUSD",1641909962550,0.462,3118.3,3117.1,0.80214]
["bitfinex","ETHUSD",1641909962750,0.00852635,3117.5,3117.2,3.07593983]
["bitfinex","ETHUSD",1641909962952,0.00852635,3117.5,3117.0,3.33485478]
["bitfinex","ETHUSD",1641909963151,0.00795793,3117.4,3117.0,3.33485478]
["bitfinex","ETHUSD",1641909963351,0.00795793,3117.4,3117.3,2.72466829]
["bitfinex","ETHUSD",1641909963562,0.2731518,3118.0,3117.3,2.72466829]
["bitfinex","ETHUSD",1641909963752,0.2731518,3118.0,3117.8,1.25375793]
["bitfinex","ETHUSD",1641909963953,0.01080004,3117.9,3117.8,1.25375793]
["bitfinex","ETHUSD",1641909964153,0.01080004,3117.9,3117.8,2.02156422]
["bitfinex","ETHUSD",1641909966097,0.01080004,3117.9,3117.8,4.89385465]
["bitfinex","ETHUSD",1641909966297,0.01080004,3117.9,3117.8,2.02156422]
["bitfinex","ETHUSD",1641909966497,0.01080004,3117.9,3117.8,4.7460196]
["bitfinex","ETHUSD",1641909967601,0.01080004,3117.9,3117.8,2.02156422]
["bitfinex","ETHUSD",1641909968498,0.01080004,3117.9,3117.8,4.7460143]
["bitfinex","ETHUSD",1641909968701,0.01080004,3117.9,3117.8,2.02156422]
["bitfinex","ETHUSD",1641909968997,0.01080004,3117.9,3117.8,4.7460143]
["bitfinex","ETHUSD",1641909969451,0.14790279,3118.0,3117.8,4.7460143]
["bitfinex","ETHUSD",1641909970249,0.14790279,3118.0,3117.8,2.02156422]
["bitfinex","ETHUSD",1641909972851,0.14470279,3118.0,3117.8,2.02156422]
["bitfinex","ETHUSD",1641909975099,0.14470279,3118.0,3117.9,2.72442203]
["bitfinex","ETHUSD",1641909976300,0.14470279,3118.0,3117.1,3.2536]
["bitfinex","ETHUSD",1641909976498,0.462,3117.9,3116.8,7.82646806]
["bitfinex","ETHUSD",1641909976698,3.26838782,3117.8,3117.2,0.00397896]
["bitfinex","ETHUSD",1641909976948,0.462,3117.8,3117.2,2.72474204]
["bitfinex","ETHUSD",1641909977346,0.462,3117.8,3117.5,0.84343656]
["bitfinex","ETHUSD",1641909977548,0.80238,3117.7,3117.5,0.84343656]
["bitfinex","ETHUSD",1641909977747,0.80238,3117.7,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909978548,0.462,3117.8,3117.6,0.00170527]
["bitfinex","ETHUSD",1641909979549,0.14470279,3118.0,3117.6,2.72647351]
["bitfinex","ETHUSD",1641909979949,0.14470279,3118.0,3117.7,1.44586284]
["bitfinex","ETHUSD",1641909980808,1.26408,3119.0,3117.8,2.72476824]
["bitfinex","ETHUSD",1641909980809,3.962,3119.0,3117.8,2.72476824]
["bitfinex","ETHUSD",1641909981006,0.462,3119.0,3118.6,1.4498683]
["bitfinex","ETHUSD",1641909981203,0.00568424,3118.9,3118.6,1.4498683]
["bitfinex","ETHUSD",1641909981605,0.80719582,3118.8,3118.6,1.4498683]
["bitfinex","ETHUSD",1641909981804,0.80719582,3118.8,3118.0,3.8677]
["bitfinex","ETHUSD",1641909982004,0.00454739,3118.7,3118.6,0.85402002]
["bitfinex","ETHUSD",1641909982708,3.45454739,3118.7,3118.6,0.85402002]
["bitfinex","ETHUSD",1641909983304,3.45454739,3118.7,3118.6,0.85182002]
["bitfinex","ETHUSD",1641909983704,3.45454739,3118.7,3118.2,1.5142895]
["bitfinex","ETHUSD",1641909983906,3.45454739,3118.7,3117.9,3.9324]
["bitfinex","ETHUSD",1641909984105,0.00397897,3118.6,3117.9,3.9324]
["bitfinex","ETHUSD",1641909984454,3.45,3118.7,3117.9,3.9324]
["bitfinex","ETHUSD",1641909984455,0.00341055,3118.5,3117.9,3.9324]
["bitfinex","ETHUSD",1641909984950,1.0,3118.6,3118.4,0.72050581]
["bitfinex","ETHUSD",1641909985350,0.00341055,3118.5,3118.4,0.72050581]
["bitfinex","ETHUSD",1641909988052,0.00157055,3118.5,3118.4,0.72050581]
["bitfinex","ETHUSD",1641909988311,0.34933055,3118.8,3118.4,0.72050581]
["bitfinex","ETHUSD",1641909988711,0.00113684,3118.7,3118.4,0.72050581]
["bitfinex","ETHUSD",1641909990613,1.31649834,3118.8,3118.4,0.72050581]
["bitfinex","ETHUSD",1641909990812,1.31649834,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641909991615,1.61649834,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641909991815,20.42649834,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641909992052,21.42649834,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1641909992253,19.61231,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1641909992454,20.07431,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1641909992654,1.0,3118.3,3118.0,0.00397896]
["bitfinex","ETHUSD",1641909992855,1.78646211,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1641909993054,1.78646211,3118.3,3117.7,0.864199]
["bitfinex","ETHUSD",1641909993055,0.762,3118.2,3117.7,0.864199]
["bitfinex","ETHUSD",1641909993260,1.062,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1641909994258,0.462,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1641909994460,0.462,3118.7,3117.8,0.00511581]
["bitfinex","ETHUSD",1641909994658,0.462,3118.7,3117.8,2.90009941]
["bitfinex","ETHUSD",1641909994857,0.462,3118.7,3117.7,0.864199]
["bitfinex","ETHUSD",1641909995059,0.00454739,3118.6,3118.2,1.42938214]
["bitfinex","ETHUSD",1641909995559,0.00397897,3118.5,3118.2,1.42938214]
["bitfinex","ETHUSD",1641909995804,0.00397897,3118.5,3118.3,0.80577356]
["bitfinex","ETHUSD",1641909996005,0.00341054,3118.4,3118.3,0.80577356]
["bitfinex","ETHUSD",1641909996401,3.35341054,3118.4,3118.3,0.80577356]
["bitfinex","ETHUSD",1641909997002,4.35341054,3118.4,3118.3,0.80577356]
["bitfinex","ETHUSD",1641909997204,4.35341054,3118.4,3117.8,6.08383444]
["bitfinex","ETHUSD",1641909997403,1.00341054,3118.4,3117.8,4.89683444]
["bitfinex","ETHUSD",1641909997603,1.00284212,3118.3,3117.8,4.89683444]
["bitfinex","ETHUSD",1641909997803,0.00284212,3118.3,3117.9,2.7241769]
["bitfinex","ETHUSD",1641909998005,0.83752485,3118.5,3117.9,2.7241769]
["bitfinex","ETHUSD",1641909998006,0.0022737,3118.2,3117.9,2.7241769]
["bitfinex","ETHUSD",1641909998402,0.00170527,3118.1,3117.9,2.7241769]
["bitfinex","ETHUSD",1641909998806,0.00113685,3118.0,3117.9,2.7241769]
["bitfinex","ETHUSD",1641909999454,0.00113685,3118.0,3117.9,4.3281519]
["bitfinex","ETHUSD",1641909999653,0.00113685,3118.0,3117.9,5.05290932]
["bitfinex","ETHUSD",1641910001557,0.00113685,3118.0,3117.9,9.80290932]
["bitfinex","ETHUSD",1641910001956,0.00113685,3118.0,3117.9,11.4150427]
["bitfinex","ETHUSD",1641910003405,0.00113685,3118.0,3117.9,9.80290932]
["bitfinex","ETHUSD",1641910005014,0.33127206,3119.0,3117.9,11.08150932]
["bitfinex","ETHUSD",1641910005208,0.83739908,3119.4,3118.0,2.31676406]
["bitfinex","ETHUSD",1641910005409,0.00511581,3118.9,3118.6,0.80175]
["bitfinex","ETHUSD",1641910005809,0.00454739,3118.8,3118.6,0.80175]
["bitfinex","ETHUSD",1641910006011,0.00454739,3118.8,3118.7,2.09437433]
["bitfinex","ETHUSD",1641910006218,6.09,3119.7,3118.7,2.09437433]
["bitfinex","ETHUSD",1641910006415,6.09,3119.7,3119.2,1.41731383]
["bitfinex","ETHUSD",1641910006615,6.09,3119.7,3119.3,0.73633882]
["bitfinex","ETHUSD",1641910006616,0.00909477,3119.6,3119.3,0.73633882]
["bitfinex","ETHUSD",1641910007052,0.00852635,3119.5,3119.3,0.73633882]
["bitfinex","ETHUSD",1641910007452,5.15795793,3119.4,3119.3,0.73633882]
["bitfinex","ETHUSD",1641910008554,0.00795793,3119.4,3119.3,0.73633882]
["bitfinex","ETHUSD",1641910009854,0.00795793,3119.4,3119.3,3.45982704]
["bitfinex","ETHUSD",1641910010260,0.00795793,3119.4,3119.3,0.73633882]
["bitfinex","ETHUSD",1641910010804,0.00795793,3119.4,3119.3,3.45982704]
["bitfinex","ETHUSD",1641910011405,0.00795793,3119.4,3119.3,3.39582704]
["bitfinex","ETHUSD",1641910011600,7.32584344,3119.7,3119.3,3.39582704]
["bitfinex","ETHUSD",1641910011805,1.27675356,3119.7,3119.3,3.39582704]
["bitfinex","ETHUSD",1641910012001,0.00113684,3119.6,3119.3,0.67233882]
["bitfinex","ETHUSD",1641910014557,0.00113684,3119.6,3119.4,1.28857294]
["bitfinex","ETHUSD",1641910018308,0.00113684,3119.6,3119.3,0.67233882]
["bitfinex","ETHUSD",1641910018504,0.80300684,3119.6,3119.3,0.67233882]
["bitfinex","ETHUSD",1641910018703,0.00113684,3119.6,3119.3,0.67233882]
["bitfinex","ETHUSD",1641910021006,0.00113684,3119.6,3119.3,1.06003882]
["bitfinex","ETHUSD",1641910021404,0.00113684,3119.6,3119.4,1.21217282]
["bitfinex","ETHUSD",1641910021605,0.00113684,3119.6,3119.4,4.69410462]
["bitfinex","ETHUSD",1641910022457,0.00113684,3119.6,3119.5,9.0231318]
["bitfinex","ETHUSD",1641910023266,0.00113684,3119.6,3119.5,12.1789835]
["bitfinex","ETHUSD",1641910023461,0.00113684,3119.6,3119.5,5.8789835]
["bitfinex","ETHUSD",1641910027412,0.00113684,3119.6,3119.5,9.0789835]
["bitfinex","ETHUSD",1641910027809,5.99113684,3120.6,3120.2,1.0970088]
["bitfinex","ETHUSD",1641910028011,0.48719141,3120.7,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910028212,0.00511581,3120.5,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910028609,0.00454739,3120.4,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910032561,0.48719141,3120.7,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910032760,0.35568975,3120.7,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910032960,0.00113685,3120.6,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910033909,0.2568266,3120.7,3120.3,0.77101943]
["bitfinex","ETHUSD",1641910034108,0.2568266,3120.7,3120.4,0.00113685]
["bitfinex","ETHUSD",1641910036307,0.2568266,3120.7,3120.6,1.5476677]
["bitfinex","ETHUSD",1641910037160,0.2568266,3120.7,3120.4,0.00113685]
["bitfinex","ETHUSD",1641910037559,0.2568266,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641910038154,1.34040729,3120.8,3120.6,3.2]
["bitfinex","ETHUSD",1641910040812,0.9454964,3120.8,3120.7,2.93599924]
["bitfinex","ETHUSD",1641910041010,0.9454964,3120.8,3120.6,3.2]
["bitfinex","ETHUSD",1641910041210,0.94663325,3120.8,3120.6,3.2]
["bitfinex","ETHUSD",1641910043210,0.94663325,3120.8,3120.6,4.0012386]
["bitfinex","ETHUSD",1641910045463,0.94663325,3120.8,3120.7,7.84288504]
["bitfinex","ETHUSD",1641910045657,0.94663325,3120.8,3120.7,3.72458504]
["bitfinex","ETHUSD",1641910045858,0.94663325,3120.8,3120.7,0.8817]
["bitfinex","ETHUSD",1641910046057,0.94663325,3120.8,3120.7,3.6817]
["bitfinex","ETHUSD",1641910046255,0.94663325,3120.8,3120.7,3.60361297]
["bitfinex","ETHUSD",1641910047056,6.12086,3122.2,3120.8,6.75]
["bitfinex","ETHUSD",1641910047057,6.09,3121.6,3120.8,6.75]
["bitfinex","ETHUSD",1641910047257,6.09,3121.6,3120.7,3.60361297]
["bitfinex","ETHUSD",1641910047460,0.00113684,3121.0,3120.7,0.8817]
["bitfinex","ETHUSD",1641910048063,0.00113684,3121.0,3120.8,2.72165253]
["bitfinex","ETHUSD",1641910049117,0.00113684,3121.0,3120.9,0.81665566]
["bitfinex","ETHUSD",1641910049718,0.00113684,3121.0,3120.9,3.53830819]
["bitfinex","ETHUSD",1641910050523,0.01400441,3121.0,3120.9,3.53830819]
["bitfinex","ETHUSD",1641910051321,0.00113684,3121.0,3120.9,0.81665566]
["bitfinex","ETHUSD",1641910052757,0.00113684,3121.0,3120.6,3.2]
["bitfinex","ETHUSD",1641910052957,0.462,3120.9,3120.6,3.2]
["bitfinex","ETHUSD",1641910053156,3.04166031,3120.8,3120.6,3.2]
["bitfinex","ETHUSD",1641910053359,7.212,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641910053557,12.20307821,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1641910053758,14.58540814,3120.7,3120.6,3.20113685]
["bitfinex","ETHUSD",1641910053956,30.00432993,3120.7,3120.6,3.20113685]
["bitfinex","ETHUSD",1641910054156,30.00432993,3120.7,3120.6,3.13713685]
["bitfinex","ETHUSD",1641910054364,3.61660195,3120.7,3120.6,3.13713685]
["bitfinex","ETHUSD",1641910054757,6.67451098,3120.7,3120.6,3.13713685]
["bitfinex","ETHUSD",1641910055158,6.37451098,3120.7,3120.6,3.13713685]
["bitfinex","ETHUSD",1641910055359,1.462,3120.7,3120.6,3.13713685]
["bitfinex","ETHUSD",1641910056014,0.462,3120.7,3120.6,3.13713685]
["bitfinex","ETHUSD",1641910056206,0.462,3120.7,3120.6,4.04336613]
["bitfinex","ETHUSD",1641910056407,0.462,3120.7,3120.6,4.04739765]
["bitfinex","ETHUSD",1641910057411,0.462,3120.7,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910057610,0.762,3120.7,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910057811,0.462,3120.7,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910059457,0.462,3120.7,3120.6,3.87465552]
["bitfinex","ETHUSD",1641910062658,0.00113684,3121.0,3120.6,3.87465552]
["bitfinex","ETHUSD",1641910063059,0.00113684,3121.0,3120.6,6.59689361]
["bitfinex","ETHUSD",1641910063706,0.00113684,3121.0,3120.6,3.87465552]
["bitfinex","ETHUSD",1641910064507,0.00113684,3121.0,3120.7,2.72218582]
["bitfinex","ETHUSD",1641910064712,0.80153,3120.9,3120.7,2.72218582]
["bitfinex","ETHUSD",1641910066107,0.80153,3120.9,3120.6,3.87465552]
["bitfinex","ETHUSD",1641910066513,1.56353,3120.9,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910066810,1.86353,3120.9,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910067096,0.07998305,3120.8,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910067296,7.212,3120.7,3120.6,3.14116837]
["bitfinex","ETHUSD",1641910067496,11.83209688,3120.7,3120.6,2.69687836]
["bitfinex","ETHUSD",1641910067799,30.29630447,3120.7,3120.6,2.19623948]
["bitfinex","ETHUSD",1641910067995,0.71336446,3120.2,3119.7,0.77531098]
["bitfinex","ETHUSD",1641910068195,18.81,3120.5,3119.4,6.88732061]
["bitfinex","ETHUSD",1641910068196,0.80181,3120.0,3119.4,6.88732061]
["bitfinex","ETHUSD",1641910068396,0.80181,3120.0,3119.8,0.00454739]
["bitfinex","ETHUSD",1641910068998,0.80181,3120.0,3119.4,0.00682108]
["bitfinex","ETHUSD",1641910069203,0.80181,3120.0,3119.5,0.67491494]
["bitfinex","ETHUSD",1641910069403,2.8675,3120.1,3119.9,2.72276603]
["bitfinex","ETHUSD",1641910069404,0.462,3120.1,3119.9,2.72276603]
["bitfinex","ETHUSD",1641910069798,0.462,3120.1,3120.0,0.00341054]
["bitfinex","ETHUSD",1641910070000,0.462,3120.6,3120.0,0.00341054]
["bitfinex","ETHUSD",1641910070198,0.462,3120.6,3120.1,0.73639954]
["bitfinex","ETHUSD",1641910070603,0.80155,3120.8,3120.5,1.42643983]
["bitfinex","ETHUSD",1641910070816,0.00113684,3121.0,3120.5,1.42643983]
["bitfinex","ETHUSD",1641910071209,0.00113684,3120.8,3120.5,1.42643983]
["bitfinex","ETHUSD",1641910071410,0.00113684,3120.8,3120.6,2.72276603]
["bitfinex","ETHUSD",1641910071812,0.00113684,3120.8,3120.7,0.746562]
["bitfinex","ETHUSD",1641910072610,0.00113684,3120.8,3120.7,3.46932803]
["bitfinex","ETHUSD",1641910073913,1.00113684,3120.8,3120.7,3.46932803]
["bitfinex","ETHUSD",1641910074113,1.00113684,3120.8,3120.7,2.72276603]
["bitfinex","ETHUSD",1641910074596,1.00113684,3120.8,3120.4,2.72276603]
["bitfinex","ETHUSD",1641910074799,0.86508779,3120.8,3120.4,2.72276603]
["bitfinex","ETHUSD",1641910074998,0.86508779,3120.8,3120.5,0.00170527]
["bitfinex","ETHUSD",1641910075500,6.89153,3120.9,3120.5,0.00170527]
["bitfinex","ETHUSD",1641910075797,6.89153,3120.9,3120.5,2.72276603]
["bitfinex","ETHUSD",1641910076200,1.0,3120.8,3120.6,0.00113684]
["bitfinex","ETHUSD",1641910076398,1.0,3120.8,3120.6,0.00757142]
["bitfinex","ETHUSD",1641910076700,1.0,3120.8,3120.6,0.00643458]
["bitfinex","ETHUSD",1641910077903,6.89153,3120.9,3120.6,0.00643458]
["bitfinex","ETHUSD",1641910078102,6.89153,3120.9,3120.6,0.91062703]
["bitfinex","ETHUSD",1641910078706,6.09,3120.9,3120.6,0.91062703]
["bitfinex","ETHUSD",1641910079107,1.12305471,3121.7,3120.6,4.11062703]
["bitfinex","ETHUSD",1641910079306,1.12305471,3121.7,3120.7,2.7221049]
["bitfinex","ETHUSD",1641910079509,9.1054181,3121.9,3121.0,1.4152473]
["bitfinex","ETHUSD",1641910079510,0.00397897,3121.5,3121.0,1.4152473]
["bitfinex","ETHUSD",1641910079709,0.00397897,3121.5,3121.4,0.80529376]
["bitfinex","ETHUSD",1641910079907,6.09,3121.9,3121.4,0.80529376]
["bitfinex","ETHUSD",1641910080212,0.00568424,3121.8,3121.4,0.80529376]
["bitfinex","ETHUSD",1641910080607,0.80645582,3121.7,3121.4,0.80529376]
["bitfinex","ETHUSD",1641910080811,0.80645582,3121.7,3120.8,4.8601]
["bitfinex","ETHUSD",1641910081107,0.00454739,3121.6,3120.8,4.8601]
["bitfinex","ETHUSD",1641910081305,0.00454739,3121.6,3121.5,0.00357743]
["bitfinex","ETHUSD",1641910081506,0.80134,3121.7,3121.5,0.01040454]
["bitfinex","ETHUSD",1641910081705,0.462,3121.7,3121.5,0.01040454]
["bitfinex","ETHUSD",1641910084363,0.462,3121.7,3121.6,1.48425458]
["bitfinex","ETHUSD",1641910084768,0.46711582,3121.7,3121.6,1.48425458]
["bitfinex","ETHUSD",1641910084965,0.46711582,3121.7,3121.5,0.01040454]
["bitfinex","ETHUSD",1641910085364,0.00454739,3121.6,3121.5,0.01040454]
["bitfinex","ETHUSD",1641910086408,0.00454739,3121.6,3121.5,0.00642915]
["bitfinex","ETHUSD",1641910089761,0.00454739,3121.6,3121.5,3.20642915]
["bitfinex","ETHUSD",1641910091362,0.00454739,3121.6,3121.5,3.20285172]
["bitfinex","ETHUSD",1641910092863,7.21654739,3121.6,3121.5,1.95265172]
["bitfinex","ETHUSD",1641910093065,6.75,3121.5,3121.4,0.00652228]
["bitfinex","ETHUSD",1641910093319,8.212,3121.5,3121.4,0.00652228]
["bitfinex","ETHUSD",1641910093516,0.46597897,3121.5,3121.4,0.00652228]
["bitfinex","ETHUSD",1641910096316,0.46597897,3121.5,3121.4,0.0091522]
["bitfinex","ETHUSD",1641910098664,0.46597897,3121.5,3121.4,3.0115013]
["bitfinex","ETHUSD",1641910098665,0.00397897,3121.5,3121.4,3.0115013]
["bitfinex","ETHUSD",1641910098864,0.00397897,3121.5,3121.4,0.0091522]
["bitfinex","ETHUSD",1641910099464,0.00397897,3121.5,3121.4,2.73068822]
["bitfinex","ETHUSD",1641910099866,0.00397897,3121.5,3121.4,6.47003732]
["bitfinex","ETHUSD",1641910100062,0.00397897,3121.5,3121.4,3.46768822]
["bitfinex","ETHUSD",1641910100267,0.00397897,3121.5,3121.4,0.7461522]
["bitfinex","ETHUSD",1641910100465,0.00397897,3121.5,3121.4,5.4961522]
["bitfinex","ETHUSD",1641910100728,0.00397897,3121.5,3121.4,0.7461522]
["bitfinex","ETHUSD",1641910100927,0.00397897,3121.5,3121.4,5.93068822]
["bitfinex","ETHUSD",1641910101223,0.00397897,3121.5,3121.4,8.51641643]
["bitfinex","ETHUSD",1641910101424,0.00397897,3121.5,3121.4,5.93068822]
["bitfinex","ETHUSD",1641910103727,0.00397897,3121.5,3121.4,6.23068822]
["bitfinex","ETHUSD",1641910104759,0.00397897,3121.5,3121.4,5.93068822]
["bitfinex","ETHUSD",1641910108814,0.00397897,3121.5,3121.4,10.96118822]
["bitfinex","ETHUSD",1641910113676,0.00397897,3121.5,3121.4,11.26118822]
["bitfinex","ETHUSD",1641910113877,0.00397897,3121.5,3121.4,10.96118822]
["bitfinex","ETHUSD",1641910114776,0.00397897,3121.5,3121.4,11.26118822]
["bitfinex","ETHUSD",1641910115823,0.00397897,3121.5,3121.4,10.96118822]
["bitfinex","ETHUSD",1641910116025,0.00397897,3121.5,3121.4,11.26118822]
["bitfinex","ETHUSD",1641910118022,0.00397897,3121.5,3121.4,10.96118822]
["bitfinex","ETHUSD",1641910123068,0.00397897,3121.5,3121.4,11.26118822]
["bitfinex","ETHUSD",1641910123517,0.462,3122.4,3121.9,2.08970573]
["bitfinex","ETHUSD",1641910123912,0.00852636,3122.3,3121.9,2.08970573]
["bitfinex","ETHUSD",1641910124314,0.00795793,3122.2,3121.9,1.98970573]
["bitfinex","ETHUSD",1641910124514,0.00795793,3122.2,3121.9,1.32378804]
["bitfinex","ETHUSD",1641910124715,0.00738951,3122.1,3121.9,1.32378804]
["bitfinex","ETHUSD",1641910124918,0.00738951,3122.1,3121.9,1.12378804]
["bitfinex","ETHUSD",1641910125116,0.00682109,3122.0,3121.4,13.4855322]
["bitfinex","ETHUSD",1641910125516,0.00625266,3121.9,3121.5,0.79753799]
["bitfinex","ETHUSD",1641910125915,0.00568424,3121.8,3121.5,0.79753799]
["bitfinex","ETHUSD",1641910126116,0.00568424,3121.8,3121.5,3.51860517]
["bitfinex","ETHUSD",1641910126318,0.00511582,3121.7,3121.5,4.14425778]
["bitfinex","ETHUSD",1641910126716,1.60252,3122.3,3121.5,4.14425778]
["bitfinex","ETHUSD",1641910126717,0.00454739,3121.6,3121.5,4.14425778]
["bitfinex","ETHUSD",1641910126966,0.00454739,3121.6,3121.5,1.4231906]
["bitfinex","ETHUSD",1641910127163,0.00454739,3121.6,3121.4,12.67525]
["bitfinex","ETHUSD",1641910127363,0.00454739,3121.6,3121.4,3.2]
["bitfinex","ETHUSD",1641910127568,7.21597897,3121.5,3121.4,3.2]
["bitfinex","ETHUSD",1641910127965,8.29596202,3121.5,3121.4,3.2]
["bitfinex","ETHUSD",1641910128363,9.12458969,3121.5,3121.4,3.2]
["bitfinex","ETHUSD",1641910128563,9.12458969,3121.5,3121.1,4.08172753]
["bitfinex","ETHUSD",1641910128564,6.75,3121.4,3121.1,4.08172753]
["bitfinex","ETHUSD",1641910128764,0.462,3121.3,3121.1,4.08172753]
["bitfinex","ETHUSD",1641910128968,0.462,3121.3,3120.3,4.61771348]
["bitfinex","ETHUSD",1641910128969,0.46484212,3121.3,3120.3,4.61771348]
["bitfinex","ETHUSD",1641910129168,0.0022737,3121.2,3120.3,1.62834364]
["bitfinex","ETHUSD",1641910129365,0.462,3121.1,3120.4,0.00227369]
["bitfinex","ETHUSD",1641910129566,0.46370528,3121.1,3120.8,1.13597129]
["bitfinex","ETHUSD",1641910129766,0.00113685,3121.0,3120.8,1.13597129]
["bitfinex","ETHUSD",1641910129967,0.46313685,3121.0,3120.8,1.13597129]
["bitfinex","ETHUSD",1641910130821,0.00113685,3121.0,3120.8,0.3]
["bitfinex","ETHUSD",1641910131020,0.00113685,3121.0,3120.9,5.51692061]
["bitfinex","ETHUSD",1641910131522,0.00113685,3121.0,3120.9,5.52483291]
["bitfinex","ETHUSD",1641910131721,0.00113685,3121.0,3120.9,6.90814354]
["bitfinex","ETHUSD",1641910131920,6.09,3122.0,3121.6,1.4255178]
["bitfinex","ETHUSD",1641910132321,0.00511581,3121.9,3121.6,1.4255178]
["bitfinex","ETHUSD",1641910132720,0.00454739,3121.8,3121.6,1.4255178]
["bitfinex","ETHUSD",1641910133123,0.00397897,3121.7,3121.6,1.4255178]
["bitfinex","ETHUSD",1641910133523,0.00397897,3121.7,3121.6,4.70196158]
["bitfinex","ETHUSD",1641910133720,0.00397897,3121.7,3121.6,5.00196158]
["bitfinex","ETHUSD",1641910133921,0.00397897,3121.7,3121.6,9.52396158]
["bitfinex","ETHUSD",1641910134321,0.00397897,3121.7,3121.6,10.22659657]
["bitfinex","ETHUSD",1641910134565,0.4682441,3122.7,3122.6,1.36858934]
["bitfinex","ETHUSD",1641910134766,0.4682441,3122.7,3122.1,0.80096]
["bitfinex","ETHUSD",1641910134968,0.00511581,3122.6,3122.1,1.6019214]
["bitfinex","ETHUSD",1641910135165,0.00511581,3122.6,3122.2,0.3]
["bitfinex","ETHUSD",1641910135367,0.00454738,3122.5,3122.3,0.87815091]
["bitfinex","ETHUSD",1641910135766,0.00397896,3122.4,3122.3,0.87815091]
["bitfinex","ETHUSD",1641910135964,0.00397896,3122.4,3122.3,2.19431889]
["bitfinex","ETHUSD",1641910136365,0.00397896,3122.4,3122.3,2.20221325]
["bitfinex","ETHUSD",1641910137569,0.00397896,3122.4,3122.3,2.46351325]
["bitfinex","ETHUSD",1641910138822,0.00397896,3122.4,3122.3,2.76351325]
["bitfinex","ETHUSD",1641910139022,0.00397896,3122.4,3122.3,6.31351325]
["bitfinex","ETHUSD",1641910139222,0.00397896,3122.4,3122.3,2.76351325]
["bitfinex","ETHUSD",1641910139428,0.128289,3122.7,3122.4,6.4]
["bitfinex","ETHUSD",1641910139623,0.128289,3122.7,3122.5,2.4022452]
["bitfinex","ETHUSD",1641910139824,0.00113685,3122.6,3122.5,2.5957452]
["bitfinex","ETHUSD",1641910140027,0.00113685,3122.6,3122.5,2.0949852]
["bitfinex","ETHUSD",1641910140428,0.49985,3123.2,3122.6,0.3]
["bitfinex","ETHUSD",1641910140630,0.49985,3123.2,3122.9,1.60123]
["bitfinex","ETHUSD",1641910140824,0.00284211,3123.1,3123.0,0.3]
["bitfinex","ETHUSD",1641910141025,0.00284211,3123.1,3122.9,1.60123]
["bitfinex","ETHUSD",1641910141425,0.00227369,3123.0,3122.9,4.8868147]
["bitfinex","ETHUSD",1641910141626,0.128292,3123.5,3123.2,0.80064]
["bitfinex","ETHUSD",1641910141828,0.128292,3123.5,3123.2,3.6312093]
["bitfinex","ETHUSD",1641910142076,0.0022737,3123.4,3123.2,3.9312093]
["bitfinex","ETHUSD",1641910142472,9.08080292,3124.5,3123.3,6.05]
["bitfinex","ETHUSD",1641910142673,9.08080292,3124.5,3123.3,8.76952045]
["bitfinex","ETHUSD",1641910142872,0.00113685,3123.5,3123.4,2.30133499]
["bitfinex","ETHUSD",1641910143272,0.00113685,3123.5,3123.4,2.71952045]
["bitfinex","ETHUSD",1641910144072,0.00113685,3123.5,3123.2,5.8608]
["bitfinex","ETHUSD",1641910144273,0.00113685,3123.5,3123.4,1.17847457]
["bitfinex","ETHUSD",1641910144678,0.00113685,3123.5,3123.4,1.17583093]
["bitfinex","ETHUSD",1641910146423,0.00113685,3123.5,3123.4,1.1837462]
["bitfinex","ETHUSD",1641910147520,0.00113685,3123.5,3123.4,3.90327654]
["bitfinex","ETHUSD",1641910148120,0.00113685,3123.5,3123.4,1.1837462]
["bitfinex","ETHUSD",1641910148920,0.00113685,3123.5,3123.4,1.4837462]
["bitfinex","ETHUSD",1641910150368,0.00113685,3123.5,3123.4,0.00791527]
["bitfinex","ETHUSD",1641910150974,2.99926677,3123.5,3123.4,0.00791527]
["bitfinex","ETHUSD",1641910151168,3.46126677,3123.5,3123.4,0.00791527]
["bitfinex","ETHUSD",1641910151370,4.46126677,3123.5,3123.4,0.00791527]
["bitfinex","ETHUSD",1641910151672,5.81925169,3123.5,3122.4,4.0797725]
["bitfinex","ETHUSD",1641910151871,1.0,3123.4,3122.4,4.0797725]
["bitfinex","ETHUSD",1641910152068,4.08507293,3123.3,3122.5,0.00454739]
["bitfinex","ETHUSD",1641910152269,4.16505598,3123.3,3122.5,0.00454739]
["bitfinex","ETHUSD",1641910152574,1.49255348,3122.9,3122.2,1.44578985]
["bitfinex","ETHUSD",1641910152770,3.06164518,3122.8,3122.2,1.44578985]
["bitfinex","ETHUSD",1641910152972,3.06164518,3122.8,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910153232,1.95455348,3122.9,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910153417,1.15345348,3122.9,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910153616,0.462,3122.9,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910154018,3.46890992,3122.9,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910154518,1.0,3122.8,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910154718,0.69396509,3122.6,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910154919,3.49114529,3122.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910155123,0.462,3122.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910155322,3.48238786,3122.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910155519,4.24808317,3122.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910155719,1.2632,3122.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1641910156520,1.2632,3122.5,3122.2,0.00241527]
["bitfinex","ETHUSD",1641910156521,0.00859649,3122.4,3122.2,0.00241527]
["bitfinex","ETHUSD",1641910156964,0.00859649,3122.4,3122.3,2.12290833]
["bitfinex","ETHUSD",1641910157167,0.00859649,3122.4,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910158165,0.00859649,3122.4,3122.3,1.20190491]
["bitfinex","ETHUSD",1641910158766,0.00859649,3122.4,3122.3,1.91996208]
["bitfinex","ETHUSD",1641910158968,0.00859649,3122.4,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910159769,2.80859649,3122.4,3122.3,0.00568423]
["bitfinex","ETHUSD",1641910160572,7.66633968,3122.4,3122.0,3.4692995]
["bitfinex","ETHUSD",1641910160827,7.66633968,3122.4,3121.5,1.60226]
["bitfinex","ETHUSD",1641910160828,2.60254,3122.3,3121.4,4.08063837]
["bitfinex","ETHUSD",1641910161029,18.81,3122.0,3121.4,4.08063837]
["bitfinex","ETHUSD",1641910161222,9.87571816,3121.9,3121.5,0.00341054]
["bitfinex","ETHUSD",1641910161424,10.87571816,3121.9,3121.5,0.00341054]
["bitfinex","ETHUSD",1641910161628,7.48224424,3121.6,3121.5,0.00341054]
["bitfinex","ETHUSD",1641910161823,5.05,3121.5,3120.6,4.38082364]
["bitfinex","ETHUSD",1641910162024,3.67896413,3121.4,3120.9,0.80486054]
["bitfinex","ETHUSD",1641910162222,3.55382586,3121.4,3120.9,0.80486054]
["bitfinex","ETHUSD",1641910162525,1.0,3121.3,3121.0,0.00284212]
["bitfinex","ETHUSD",1641910162725,0.462,3121.2,3121.0,0.00284212]
["bitfinex","ETHUSD",1641910162929,0.462,3121.2,3121.0,4.32675737]
["bitfinex","ETHUSD",1641910163126,3.3465349,3122.1,3121.3,0.80122]
["bitfinex","ETHUSD",1641910163127,0.462,3121.7,3121.3,0.80122]
["bitfinex","ETHUSD",1641910163825,0.14617908,3121.7,3121.6,1.18644413]
["bitfinex","ETHUSD",1641910164225,0.14731593,3121.7,3121.6,1.18644413]
["bitfinex","ETHUSD",1641910164669,0.00113685,3121.7,3121.6,1.18644413]
["bitfinex","ETHUSD",1641910164869,0.47059649,3122.4,3121.9,0.80111]
["bitfinex","ETHUSD",1641910165071,1.47059649,3122.4,3121.9,0.80111]
["bitfinex","ETHUSD",1641910165268,0.00170527,3122.0,3121.9,0.80111]
["bitfinex","ETHUSD",1641910165875,0.00170527,3122.0,3121.9,0.79816712]
["bitfinex","ETHUSD",1641910166072,0.00170527,3122.0,3121.9,1.59923382]
["bitfinex","ETHUSD",1641910166472,0.00170527,3122.0,3121.9,0.79816712]
["bitfinex","ETHUSD",1641910169123,0.00170527,3122.0,3121.9,0.8010848]
["bitfinex","ETHUSD",1641910169724,0.00170527,3122.0,3121.9,1.59937171]
["bitfinex","ETHUSD",1641910169925,0.00170527,3122.0,3121.9,1.53537171]
["bitfinex","ETHUSD",1641910170826,0.00170527,3122.0,3121.9,4.25580538]
["bitfinex","ETHUSD",1641910171127,0.00170527,3122.0,3121.9,1.53537171]
["bitfinex","ETHUSD",1641910171528,0.01078766,3122.0,3121.9,1.53537171]
["bitfinex","ETHUSD",1641910171725,0.01078766,3122.0,3121.8,2.56056032]
["bitfinex","ETHUSD",1641910172172,0.00113684,3121.9,3121.8,2.56056032]
["bitfinex","ETHUSD",1641910173176,0.00113684,3121.9,3121.8,5.2810776]
["bitfinex","ETHUSD",1641910173372,0.00113684,3121.9,3121.8,3.6789044]
["bitfinex","ETHUSD",1641910173575,0.00113684,3121.9,3121.7,4.7694]
["bitfinex","ETHUSD",1641910173576,5.41313684,3121.9,3121.7,4.7694]
["bitfinex","ETHUSD",1641910173875,3.19568044,3121.8,3121.4,1.60247]
["bitfinex","ETHUSD",1641910174077,0.462,3121.7,3121.4,1.60247]
["bitfinex","ETHUSD",1641910174274,0.462,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641910175276,0.014318,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641910175737,0.815658,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641910175924,7.66416991,3121.6,3121.5,0.00113685]
["bitfinex","ETHUSD",1641910176125,9.12616991,3121.6,3120.9,4.38574739]
["bitfinex","ETHUSD",1641910176324,9.13513434,3121.6,3121.0,0.00397897]
["bitfinex","ETHUSD",1641910176527,3.97615779,3121.5,3121.0,2.72500451]
["bitfinex","ETHUSD",1641910176726,0.80149,3121.3,3121.0,2.72500451]
["bitfinex","ETHUSD",1641910177027,0.80149,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1641910177426,1.80149,3121.3,3121.1,1.28143608]
["bitfinex","ETHUSD",1641910178331,1.80149,3121.3,3121.1,1.21743608]
["bitfinex","ETHUSD",1641910178729,1.80149,3121.3,3121.0,0.80143]
["bitfinex","ETHUSD",1641910178926,0.80149,3121.3,3121.0,0.80143]
["bitfinex","ETHUSD",1641910179125,0.00896443,3121.6,3121.0,0.80143]
["bitfinex","ETHUSD",1641910179126,0.47096443,3121.6,3121.0,0.80143]
["bitfinex","ETHUSD",1641910179326,0.47096443,3121.6,3120.9,7.48232355]
["bitfinex","ETHUSD",1641910179568,0.00227369,3121.5,3121.0,0.80121]
["bitfinex","ETHUSD",1641910179770,0.00227369,3121.5,3120.9,5.87949355]
["bitfinex","ETHUSD",1641910179970,0.00170527,3121.4,3121.1,0.8012236]
["bitfinex","ETHUSD",1641910180173,0.00170527,3121.4,3121.3,2.34110465]
["bitfinex","ETHUSD",1641910180373,0.00896443,3121.6,3121.3,2.64110465]
["bitfinex","ETHUSD",1641910180570,0.00896443,3121.6,3121.4,1.36241984]
["bitfinex","ETHUSD",1641910180770,0.00227369,3121.5,3121.4,1.36241984]
["bitfinex","ETHUSD",1641910181172,0.00227369,3121.5,3121.4,1.66241984]
["bitfinex","ETHUSD",1641910182471,0.00227369,3121.5,3121.4,5.56241984]
["bitfinex","ETHUSD",1641910182871,0.00227369,3121.5,3121.4,5.26241984]
["bitfinex","ETHUSD",1641910183072,0.462,3122.4,3121.9,0.8011234]
["bitfinex","ETHUSD",1641910183523,0.00454739,3122.3,3122.2,1.99451861]
["bitfinex","ETHUSD",1641910186221,0.00454739,3122.3,3121.9,1.60217]
["bitfinex","ETHUSD",1641910186522,0.00397896,3122.2,3121.9,1.60217]
["bitfinex","ETHUSD",1641910186969,0.00341054,3122.1,3121.9,1.60217]
["bitfinex","ETHUSD",1641910187170,0.00341054,3122.1,3121.9,2.89323055]
["bitfinex","ETHUSD",1641910187372,0.00284212,3122.0,3121.9,2.89323055]
["bitfinex","ETHUSD",1641910187573,0.00284212,3122.0,3121.9,3.57867276]
["bitfinex","ETHUSD",1641910188578,0.00284212,3122.0,3121.9,2.89323055]
["bitfinex","ETHUSD",1641910188774,0.00284212,3122.0,3121.9,1.29106055]
["bitfinex","ETHUSD",1641910190380,0.00284212,3122.0,3121.8,4.5772]
["bitfinex","ETHUSD",1641910190580,0.462,3121.9,3121.8,4.5132]
["bitfinex","ETHUSD",1641910190821,0.462,3121.9,3121.4,2.40378]
["bitfinex","ETHUSD",1641910190822,0.46427369,3121.9,3121.4,2.40378]
["bitfinex","ETHUSD",1641910191023,0.80131,3121.8,3121.4,2.40378]
["bitfinex","ETHUSD",1641910191228,4.20126335,3121.8,3121.4,2.40378]
["bitfinex","ETHUSD",1641910191421,0.00113685,3121.7,3121.4,3.52665601]
["bitfinex","ETHUSD",1641910191625,0.00113685,3121.7,3121.0,4.08068383]
["bitfinex","ETHUSD",1641910191626,0.462,3121.6,3121.0,4.08068383]
["bitfinex","ETHUSD",1641910191825,3.28053385,3121.5,3121.1,0.80143]
["bitfinex","ETHUSD",1641910192021,3.28053385,3121.5,3121.1,0.80370369]
["bitfinex","ETHUSD",1641910192022,0.462,3121.4,3121.1,0.80370369]
["bitfinex","ETHUSD",1641910192522,5.4637311,3121.3,3121.2,0.00170527]
["bitfinex","ETHUSD",1641910192725,1.462,3121.4,3121.2,0.00170527]
["bitfinex","ETHUSD",1641910193124,0.462,3121.4,3121.2,1.10356027]
["bitfinex","ETHUSD",1641910193522,1.26341,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641910193728,0.462,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641910195873,1.26341,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641910196474,1.27320833,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641910197676,2.27320833,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641910198077,1.27320833,3121.4,3121.2,0.00170527]
["bitfinex","ETHUSD",1641910198729,5.78575334,3121.3,3121.2,0.00170527]
["bitfinex","ETHUSD",1641910198930,6.78575334,3121.3,3121.2,2.72284239]
["bitfinex","ETHUSD",1641910199128,8.34235334,3121.3,3121.2,2.72284239]
["bitfinex","ETHUSD",1641910199326,6.75,3121.2,3120.6,4.08068383]
["bitfinex","ETHUSD",1641910199528,4.93951662,3121.1,3120.6,4.08068383]
["bitfinex","ETHUSD",1641910199728,4.93951662,3121.1,3120.7,0.00284212]
["bitfinex","ETHUSD",1641910199928,7.57854368,3120.9,3120.6,4.01952595]
["bitfinex","ETHUSD",1641910200127,4.46962839,3120.8,3120.6,4.01952595]
["bitfinex","ETHUSD",1641910200327,1.462,3120.8,3120.3,1.62834364]
["bitfinex","ETHUSD",1641910200529,1.462,3120.8,3120.3,0.80167]
["bitfinex","ETHUSD",1641910200530,0.8017,3120.7,3120.3,0.80167]
["bitfinex","ETHUSD",1641910200730,0.462,3120.6,3120.4,0.00170527]
["bitfinex","ETHUSD",1641910201329,0.00170527,3121.0,3120.5,3.65]
["bitfinex","ETHUSD",1641910201535,0.00170527,3121.0,3120.5,1.19479886]
["bitfinex","ETHUSD",1641910201536,0.00962133,3120.8,3120.5,1.19479886]
["bitfinex","ETHUSD",1641910201727,0.00962133,3120.8,3120.6,0.80144]
["bitfinex","ETHUSD",1641910201728,0.462,3120.7,3120.6,0.80144]
["bitfinex","ETHUSD",1641910201975,0.462,3120.7,3120.5,1.19479886]
["bitfinex","ETHUSD",1641910202174,0.462,3120.7,3120.6,0.80142]
["bitfinex","ETHUSD",1641910204277,0.462,3120.7,3120.6,4.00142]
["bitfinex","ETHUSD",1641910204478,0.462,3120.7,3120.6,4.82237124]
["bitfinex","ETHUSD",1641910206321,0.47159182,3120.7,3120.6,4.82237124]
["bitfinex","ETHUSD",1641910207523,0.00113685,3120.9,3120.6,4.82237124]
["bitfinex","ETHUSD",1641910207724,0.30956467,3121.1,3120.6,4.82237124]
["bitfinex","ETHUSD",1641910207926,0.462,3121.0,3120.8,0.8014117]
["bitfinex","ETHUSD",1641910208135,0.462,3121.0,3120.8,2.4044717]
["bitfinex","ETHUSD",1641910208725,0.462,3121.0,3120.8,0.8014117]
["bitfinex","ETHUSD",1641910208927,0.67286053,3120.9,3120.8,0.8014117]
["bitfinex","ETHUSD",1641910209127,1.13486053,3120.9,3120.8,0.8014117]
["bitfinex","ETHUSD",1641910209573,1.13486053,3120.9,3120.6,3.2]
["bitfinex","ETHUSD",1641910209772,6.75,3120.6,3119.9,1.62834364]
["bitfinex","ETHUSD",1641910209977,0.462,3120.5,3119.9,1.62834364]
["bitfinex","ETHUSD",1641910210174,1.462,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1641910210372,1.462,3120.5,3120.2,0.80173]
["bitfinex","ETHUSD",1641910210573,0.462,3120.5,3120.2,0.80173]
["bitfinex","ETHUSD",1641910210874,0.80174,3120.4,3120.3,0.00227369]
["bitfinex","ETHUSD",1641910211073,1.26374,3120.4,3120.3,0.00227369]
["bitfinex","ETHUSD",1641910211473,0.462,3120.4,3120.3,0.00227369]
["bitfinex","ETHUSD",1641910211674,2.60339,3120.8,3120.3,0.00227369]
["bitfinex","ETHUSD",1641910211880,2.60339,3120.8,3120.4,0.80163]
["bitfinex","ETHUSD",1641910211881,0.462,3120.7,3120.4,0.80163]
["bitfinex","ETHUSD",1641910212075,1.462,3120.7,3120.4,0.80163]
["bitfinex","ETHUSD",1641910212275,2.26364,3120.7,3120.5,0.00113685]
["bitfinex","ETHUSD",1641910212476,1.26364,3120.7,3120.5,0.00113685]
["bitfinex","ETHUSD",1641910212680,2.26364,3120.7,3120.5,0.00113685]
["bitfinex","ETHUSD",1641910213078,2.93326109,3120.7,3120.5,0.00113685]
["bitfinex","ETHUSD",1641910214121,2.93326109,3120.7,3120.5,3.20113685]
["bitfinex","ETHUSD",1641910215124,2.93326109,3120.7,3120.6,1.54320986]
["bitfinex","ETHUSD",1641910215722,2.13162109,3120.7,3120.6,0.10020986]
["bitfinex","ETHUSD",1641910216123,1.13162109,3120.7,3120.6,0.93250902]
["bitfinex","ETHUSD",1641910216326,2.82028465,3121.1,3120.6,5.58168123]
["bitfinex","ETHUSD",1641910216526,2.82028465,3121.1,3120.6,2.83534902]
["bitfinex","ETHUSD",1641910216527,0.30956467,3121.1,3120.6,2.83534902]
["bitfinex","ETHUSD",1641910216725,0.00170527,3121.0,3120.6,2.77134902]
["bitfinex","ETHUSD",1641910217190,0.00113685,3120.9,3120.7,1.60277]
["bitfinex","ETHUSD",1641910217385,0.30956467,3121.1,3120.7,4.55277]
["bitfinex","ETHUSD",1641910217685,0.30956467,3121.1,3120.7,1.60277]
["bitfinex","ETHUSD",1641910218485,0.30956467,3121.1,3120.8,0.8014036]
["bitfinex","ETHUSD",1641910219485,0.30956467,3121.1,3120.9,2.72098289]
["bitfinex","ETHUSD",1641910220085,1.11108467,3121.1,3120.9,2.72098289]
["bitfinex","ETHUSD",1641910221828,0.462,3121.0,3120.9,2.72098289]
["bitfinex","ETHUSD",1641910222729,0.462,3121.0,3120.8,0.80977028]
["bitfinex","ETHUSD",1641910223127,0.462,3121.0,3120.9,2.72112346]
["bitfinex","ETHUSD",1641910223426,1.462,3121.0,3120.9,2.72112346]
["bitfinex","ETHUSD",1641910223628,0.462,3121.0,3120.9,2.72112346]
["bitfinex","ETHUSD",1641910224975,0.462,3121.0,3120.9,2.65712346]
["bitfinex","ETHUSD",1641910230236,0.462,3121.0,3120.9,2.66549014]
["bitfinex","ETHUSD",1641910233373,3.34729193,3121.0,3120.9,2.66549014]
["bitfinex","ETHUSD",1641910233574,9.12229193,3121.0,3120.6,0.8016569]
["bitfinex","ETHUSD",1641910233772,6.57673,3120.7,3120.5,3.20113685]
["bitfinex","ETHUSD",1641910233977,9.22814716,3120.6,3120.2,5.71027801]
["bitfinex","ETHUSD",1641910234175,9.22814716,3120.6,3119.8,5.71027801]
["bitfinex","ETHUSD",1641910234176,5.775,3120.5,3119.8,5.71027801]
["bitfinex","ETHUSD",1641910234377,6.75,3120.3,3119.8,4.2695517]
["bitfinex","ETHUSD",1641910234576,6.7,3120.1,3119.8,2.8117418]
["bitfinex","ETHUSD",1641910234779,0.462,3120.0,3119.8,2.8117418]
["bitfinex","ETHUSD",1641910234974,3.912,3119.9,3119.8,0.58410423]
["bitfinex","ETHUSD",1641910235279,3.912,3119.9,3119.8,0.3733766]
["bitfinex","ETHUSD",1641910235473,4.912,3119.9,3119.5,1.6036511]
["bitfinex","ETHUSD",1641910235728,4.912,3119.9,3119.2,5.63981804]
["bitfinex","ETHUSD",1641910235729,7.15,3119.8,3119.2,5.63981804]
["bitfinex","ETHUSD",1641910235921,7.212,3119.7,3119.6,0.00170527]
["bitfinex","ETHUSD",1641910236120,7.212,3119.7,3119.2,2.43335994]
["bitfinex","ETHUSD",1641910236121,8.212,3119.7,3119.2,2.43335994]
["bitfinex","ETHUSD",1641910236322,12.275,3119.6,3119.2,2.37277048]
["bitfinex","ETHUSD",1641910236621,0.46313685,3119.5,3119.2,2.37277048]
["bitfinex","ETHUSD",1641910236821,4.26307869,3119.3,3119.2,2.37277048]
["bitfinex","ETHUSD",1641910237026,2.27507869,3119.3,3119.2,2.37277048]
["bitfinex","ETHUSD",1641910237322,5.17507869,3119.3,3119.2,1.89213622]
["bitfinex","ETHUSD",1641910237927,4.17507869,3119.3,3119.2,1.89213622]
["bitfinex","ETHUSD",1641910238522,4.17507869,3119.3,3119.2,0.70783076]
["bitfinex","ETHUSD",1641910238826,4.17507869,3119.3,3118.4,6.7725472]
["bitfinex","ETHUSD",1641910238827,6.75,3119.2,3118.4,6.7725472]
["bitfinex","ETHUSD",1641910239023,1.462,3119.1,3118.4,6.7725472]
["bitfinex","ETHUSD",1641910239223,3.75,3119.0,3118.5,4.00957885]
["bitfinex","ETHUSD",1641910239473,0.462,3118.9,3118.5,4.00957885]
["bitfinex","ETHUSD",1641910239673,1.46370527,3118.9,3118.5,4.00957885]
["bitfinex","ETHUSD",1641910239872,0.00113685,3118.8,3118.5,4.00957885]
["bitfinex","ETHUSD",1641910240073,0.462,3118.7,3118.6,0.8020658]
["bitfinex","ETHUSD",1641910240676,0.462,3118.7,3118.6,1.97676349]
["bitfinex","ETHUSD",1641910241277,0.00113685,3118.8,3118.6,1.97676349]
["bitfinex","ETHUSD",1641910241475,0.00113685,3118.8,3118.7,6.01437163]
["bitfinex","ETHUSD",1641910241676,0.00113685,3118.8,3118.7,2.66437163]
["bitfinex","ETHUSD",1641910241878,1.0,3119.4,3118.8,3.45]
["bitfinex","ETHUSD",1641910242077,0.462,3119.6,3119.2,0.8017607]
["bitfinex","ETHUSD",1641910242278,0.462,3119.6,3119.2,6.5034607]
["bitfinex","ETHUSD",1641910242984,0.462,3119.6,3119.5,0.8776282]
["bitfinex","ETHUSD",1641910243434,0.46654738,3119.6,3119.5,0.8776282]
["bitfinex","ETHUSD",1641910245637,0.46654738,3119.6,3119.4,0.8018797]
["bitfinex","ETHUSD",1641910245835,1.26842738,3119.6,3119.4,0.8018797]
["bitfinex","ETHUSD",1641910246035,0.00397896,3119.5,3119.4,0.8018797]
["bitfinex","ETHUSD",1641910246234,0.46597896,3119.5,3119.4,0.8018797]
["bitfinex","ETHUSD",1641910246434,0.54596201,3119.5,3119.4,0.8018797]
["bitfinex","ETHUSD",1641910247877,0.54596201,3119.5,3119.4,1.6150836]
["bitfinex","ETHUSD",1641910249179,0.54596201,3119.5,3119.4,0.8018797]
["bitfinex","ETHUSD",1641910249383,0.54596201,3119.5,3119.2,5.7017]
["bitfinex","ETHUSD",1641910249579,19.35596201,3119.5,3119.2,5.7017]
["bitfinex","ETHUSD",1641910249780,0.00341054,3119.4,3119.2,5.7017]
["bitfinex","ETHUSD",1641910249981,4.762,3119.3,3119.2,5.7017]
["bitfinex","ETHUSD",1641910250182,4.84482516,3119.3,3119.2,5.7017]
["bitfinex","ETHUSD",1641910250382,5.84482516,3119.3,3119.2,5.7017]
["bitfinex","ETHUSD",1641910250827,6.64687516,3119.3,3119.2,5.7017]
["bitfinex","ETHUSD",1641910251430,6.65449041,3119.3,3119.2,5.7017]
["bitfinex","ETHUSD",1641910251630,6.65449041,3119.3,3119.1,1.6035213]
["bitfinex","ETHUSD",1641910251833,1.85503913,3119.2,3119.1,1.6035213]
["bitfinex","ETHUSD",1641910252029,2.39929587,3119.2,3118.9,3.9668]
["bitfinex","ETHUSD",1641910252233,2.39929587,3119.2,3118.3,5.68705001]
["bitfinex","ETHUSD",1641910252234,0.80213,3118.8,3118.3,4.08316001]
["bitfinex","ETHUSD",1641910252433,0.462,3118.7,3118.2,5.21836001]
["bitfinex","ETHUSD",1641910252628,0.462,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1641910253029,0.462,3118.7,3118.2,4.02143371]
["bitfinex","ETHUSD",1641910253030,6.75,3118.6,3118.2,4.02143371]
["bitfinex","ETHUSD",1641910253232,0.462,3118.5,3118.1,1.6043978]
["bitfinex","ETHUSD",1641910253431,0.33822877,3118.2,3118.1,1.6043978]
["bitfinex","ETHUSD",1641910253735,0.80022877,3118.2,3118.1,1.6043978]
["bitfinex","ETHUSD",1641910254129,0.80022877,3118.2,3118.1,3.03940248]
["bitfinex","ETHUSD",1641910254569,0.80022877,3118.2,3118.1,3.33940248]
["bitfinex","ETHUSD",1641910254771,0.33822877,3118.2,3118.1,3.33940248]
["bitfinex","ETHUSD",1641910255168,0.33822877,3118.2,3118.1,3.88198151]
["bitfinex","ETHUSD",1641910255368,0.33822877,3118.2,3118.1,4.18198151]
["bitfinex","ETHUSD",1641910255968,0.46313685,3118.6,3118.1,4.18198151]
["bitfinex","ETHUSD",1641910256168,0.46313685,3118.6,3118.3,1.604117]
["bitfinex","ETHUSD",1641910256374,0.46313685,3118.6,3118.4,1.6040747]
["bitfinex","ETHUSD",1641910259339,1.01344285,3118.6,3118.4,1.6040747]
["bitfinex","ETHUSD",1641910260140,0.21132285,3118.6,3118.4,1.6040747]
["bitfinex","ETHUSD",1641910260341,0.56847742,3118.6,3118.4,1.6040747]
["bitfinex","ETHUSD",1641910261237,0.56847742,3118.6,3118.4,1.56029276]
["bitfinex","ETHUSD",1641910262075,0.56847742,3118.6,3118.4,1.49629276]
["bitfinex","ETHUSD",1641910263075,0.56847742,3118.6,3118.3,0.802057]
["bitfinex","ETHUSD",1641910263479,1.37061742,3118.6,3118.4,0.00113684]
["bitfinex","ETHUSD",1641910263880,1.37061742,3118.6,3118.2,0.00227369]
["bitfinex","ETHUSD",1641910264379,0.83754592,3118.5,3118.2,0.00227369]
["bitfinex","ETHUSD",1641910264576,0.462,3118.4,3118.2,0.00227369]
["bitfinex","ETHUSD",1641910265377,0.462,3118.4,3118.3,0.84178716]
["bitfinex","ETHUSD",1641910265749,0.462,3118.4,3118.3,0.84349243]
["bitfinex","ETHUSD",1641910269478,0.462,3118.4,3118.3,3.56630387]
["bitfinex","ETHUSD",1641910269879,0.462,3118.4,3118.3,0.84349243]
["bitfinex","ETHUSD",1641910270281,0.462,3118.4,3118.3,3.56630387]
["bitfinex","ETHUSD",1641910270682,0.462,3118.4,3118.3,3.50230387]
["bitfinex","ETHUSD",1641910271786,0.83754592,3118.5,3118.3,3.50230387]
["bitfinex","ETHUSD",1641910271983,1.29954592,3118.5,3118.3,3.50230387]
["bitfinex","ETHUSD",1641910272182,1.29954592,3118.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1641910272582,1.29954592,3118.5,3118.4,2.72394829]
["bitfinex","ETHUSD",1641910274828,1.59954592,3118.5,3118.4,2.72394829]
["bitfinex","ETHUSD",1641910275026,2.59954592,3118.5,3118.4,2.72394829]
["bitfinex","ETHUSD",1641910276232,5.35181955,3118.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1641910276430,5.44508571,3118.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1641910276630,6.32730876,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1641910277082,3.48176897,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1641910277279,0.80224,3118.3,3118.0,0.00341054]
["bitfinex","ETHUSD",1641910277479,0.462,3118.2,3118.0,0.00341054]
["bitfinex","ETHUSD",1641910278080,0.462,3118.2,3117.9,1.28222198]
["bitfinex","ETHUSD",1641910278680,0.462,3118.2,3117.9,2.90483276]
["bitfinex","ETHUSD",1641910279078,0.462,3118.2,3117.9,2.84083276]
["bitfinex","ETHUSD",1641910279682,0.462,3118.2,3117.9,1.62261078]
["bitfinex","ETHUSD",1641910281326,0.462,3118.2,3118.0,1.62261078]
["bitfinex","ETHUSD",1641910282729,12.60498305,3118.1,3118.0,1.62261078]
["bitfinex","ETHUSD",1641910282933,7.33768305,3118.1,3118.0,1.62261078]
["bitfinex","ETHUSD",1641910283128,6.75,3118.0,3117.8,4.7868]
["bitfinex","ETHUSD",1641910283330,7.212,3117.9,3117.8,4.7868]
["bitfinex","ETHUSD",1641910283530,8.212,3117.9,3117.8,4.7868]
["bitfinex","ETHUSD",1641910283729,8.59198305,3117.9,3117.8,4.78793685]
["bitfinex","ETHUSD",1641910284129,8.59198305,3117.9,3117.8,4.7868]
["bitfinex","ETHUSD",1641910284328,8.59198305,3117.9,3117.4,0.00341054]
["bitfinex","ETHUSD",1641910284578,0.80245,3117.7,3117.4,0.00341054]
["bitfinex","ETHUSD",1641910284781,0.462,3117.6,3117.4,0.00341054]
["bitfinex","ETHUSD",1641910284982,0.462,3117.6,3117.2,0.00454739]
["bitfinex","ETHUSD",1641910285582,1.26438,3117.6,3117.2,0.9395304]
["bitfinex","ETHUSD",1641910285779,0.462,3117.6,3117.2,0.9395304]
["bitfinex","ETHUSD",1641910285984,0.462,3117.6,3117.3,0.00397897]
["bitfinex","ETHUSD",1641910286180,0.462,3118.0,3117.3,0.00397897]
["bitfinex","ETHUSD",1641910286380,0.00754782,3117.5,3117.3,0.00397897]
["bitfinex","ETHUSD",1641910286581,0.00754782,3117.5,3117.4,8.01794619]
["bitfinex","ETHUSD",1641910286780,0.00754782,3117.5,3117.4,8.31794619]
["bitfinex","ETHUSD",1641910286980,0.462,3118.4,3118.2,1.25760402]
["bitfinex","ETHUSD",1641910287183,0.462,3118.4,3117.9,0.80211]
["bitfinex","ETHUSD",1641910287380,0.00113685,3118.2,3117.9,0.80211]
["bitfinex","ETHUSD",1641910288238,0.00113685,3118.2,3118.0,2.00584354]
["bitfinex","ETHUSD",1641910289424,0.00113685,3118.2,3118.0,2.80793824]
["bitfinex","ETHUSD",1641910291326,0.00113685,3118.2,3118.0,4.41190824]
["bitfinex","ETHUSD",1641910293588,0.00113685,3118.2,3118.0,2.80793824]
["bitfinex","ETHUSD",1641910294587,0.00113685,3118.2,3118.0,2.75793824]
["bitfinex","ETHUSD",1641910295492,0.00113685,3118.2,3118.0,1.63125067]
["bitfinex","ETHUSD",1641910295734,0.00113685,3118.2,3117.8,4.7918]
["bitfinex","ETHUSD",1641910295735,0.462,3118.1,3117.8,4.7918]
["bitfinex","ETHUSD",1641910296729,0.462,3118.1,3117.8,4.7278]
["bitfinex","ETHUSD",1641910298230,2.97473609,3118.1,3117.8,4.7278]
["bitfinex","ETHUSD",1641910298729,1.0,3118.0,3117.8,4.7278]
["bitfinex","ETHUSD",1641910299580,1.0,3118.0,3117.9,2.72352435]
["bitfinex","ETHUSD",1641910300176,2.97473609,3118.1,3117.9,2.72352435]
["bitfinex","ETHUSD",1641910300685,2.97473609,3118.1,3117.9,3.52560435]
["bitfinex","ETHUSD",1641910301077,0.462,3118.1,3117.9,3.52560435]
["bitfinex","ETHUSD",1641910301478,0.00113685,3118.2,3118.0,2.72352435]
["bitfinex","ETHUSD",1641910301678,0.462,3118.1,3118.0,2.72352435]
["bitfinex","ETHUSD",1641910305328,0.462,3118.1,3117.9,3.52561435]
["bitfinex","ETHUSD",1641910306126,0.462,3118.1,3118.0,2.72352435]
["bitfinex","ETHUSD",1641910310830,0.00113685,3118.2,3118.1,5.0]
["bitfinex","ETHUSD",1641910312026,0.00113685,3118.2,3118.1,7.72352435]
["bitfinex","ETHUSD",1641910312225,0.00113685,3118.2,3118.1,9.34989762]
["bitfinex","ETHUSD",1641910312431,0.00113685,3118.2,3118.1,4.34989762]
["bitfinex","ETHUSD",1641910313228,0.00113685,3118.2,3118.1,7.07705292]
["bitfinex","ETHUSD",1641910315273,0.00113685,3118.2,3118.1,5.45067965]
["bitfinex","ETHUSD",1641910316077,0.00113685,3118.2,3118.1,5.75067965]
["bitfinex","ETHUSD",1641910316477,0.00113685,3118.2,3118.1,8.95067965]
["bitfinex","ETHUSD",1641910317082,0.00113685,3118.2,3118.1,5.92352435]
["bitfinex","ETHUSD",1641910317279,0.00113685,3118.2,3118.1,9.00540597]
["bitfinex","ETHUSD",1641910317578,0.00113685,3118.2,3118.1,6.22352435]
["bitfinex","ETHUSD",1641910317778,0.83744485,3119.1,3118.5,1.6035705]
["bitfinex","ETHUSD",1641910317977,0.83744485,3119.1,3118.7,0.80179]
["bitfinex","ETHUSD",1641910318236,0.83744485,3119.1,3118.8,2.13264717]
["bitfinex","ETHUSD",1641910318237,0.00454738,3119.0,3118.8,2.13264717]
["bitfinex","ETHUSD",1641910318629,0.00397896,3118.9,3118.8,2.13264717]
["bitfinex","ETHUSD",1641910318834,0.00397896,3118.9,3118.8,4.85617152]
["bitfinex","ETHUSD",1641910322584,0.00397896,3118.9,3118.8,3.49027318]
["bitfinex","ETHUSD",1641910322781,2.75397896,3118.9,3118.8,3.49027318]
["bitfinex","ETHUSD",1641910322984,0.00397896,3118.9,3118.8,3.49027318]
["bitfinex","ETHUSD",1641910323582,0.00397896,3118.9,3118.8,2.72352435]
["bitfinex","ETHUSD",1641910323780,3.86597896,3118.9,3118.8,2.72352435]
["bitfinex","ETHUSD",1641910324181,4.86597896,3118.9,3118.6,2.72352435]
["bitfinex","ETHUSD",1641910324380,1.0,3118.8,3118.6,2.72352435]
["bitfinex","ETHUSD",1641910324582,1.46541054,3118.8,3118.6,2.72352435]
["bitfinex","ETHUSD",1641910324781,3.65284211,3118.7,3118.6,2.72352435]
["bitfinex","ETHUSD",1641910324982,3.65284211,3118.7,3118.5,0.85710846]
["bitfinex","ETHUSD",1641910325383,0.00227369,3118.6,3118.5,0.85710846]
["bitfinex","ETHUSD",1641910325586,0.00227369,3118.6,3118.3,1.60405]
["bitfinex","ETHUSD",1641910325831,0.00227369,3118.6,3118.4,0.80202]
["bitfinex","ETHUSD",1641910326033,0.00170527,3118.5,3118.3,1.60405]
["bitfinex","ETHUSD",1641910326229,0.00170527,3118.5,3118.3,4.80405]
["bitfinex","ETHUSD",1641910326430,0.00113684,3118.4,3118.3,4.80405]
["bitfinex","ETHUSD",1641910326739,0.00113684,3118.4,3118.3,5.49606917]
["bitfinex","ETHUSD",1641910327231,0.46313684,3118.4,3118.3,3.2]
["bitfinex","ETHUSD",1641910327833,6.21313684,3118.4,3118.3,3.2]
["bitfinex","ETHUSD",1641910328030,7.21313684,3118.4,3118.3,3.2]
["bitfinex","ETHUSD",1641910328530,7.21313684,3118.4,3117.8,4.7278]
["bitfinex","ETHUSD",1641910328531,6.0,3118.3,3117.8,4.7278]
["bitfinex","ETHUSD",1641910328732,0.462,3118.2,3117.8,4.7278]
["bitfinex","ETHUSD",1641910329032,0.462,3118.2,3117.9,0.00170528]
["bitfinex","ETHUSD",1641910329480,0.462,3118.2,3117.8,3.28550528]
["bitfinex","ETHUSD",1641910329684,2.51406196,3118.1,3117.8,3.28550528]
["bitfinex","ETHUSD",1641910329879,0.462,3118.0,3117.8,3.28550528]
["bitfinex","ETHUSD",1641910330078,1.462,3118.0,3117.9,0.76536762]
["bitfinex","ETHUSD",1641910330581,1.462,3118.0,3117.9,0.70136762]
["bitfinex","ETHUSD",1641910330879,3.06671,3118.0,3117.1,7.34662576]
["bitfinex","ETHUSD",1641910331082,3.94881,3118.0,3117.1,8.95127576]
["bitfinex","ETHUSD",1641910331280,3.94881,3118.0,3117.3,0.00341054]
["bitfinex","ETHUSD",1641910331281,4.02879305,3118.0,3117.3,0.00341054]
["bitfinex","ETHUSD",1641910331480,4.02879305,3118.0,3117.3,0.80577054]
["bitfinex","ETHUSD",1641910331680,4.02879305,3118.0,3117.3,1.73594335]
["bitfinex","ETHUSD",1641910331890,4.02879305,3118.0,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910332687,2.82450743,3117.9,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910332882,0.80237,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910333080,0.462,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910335028,3.25888599,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910335328,3.29914403,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910335528,4.29914403,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1641910335728,4.29914403,3117.5,3117.2,0.00397896]
["bitfinex","ETHUSD",1641910335927,1.0,3117.4,3117.2,0.00397896]
["bitfinex","ETHUSD",1641910336126,0.462,3117.3,3117.2,0.00397896]
["bitfinex","ETHUSD",1641910336326,3.81700031,3117.6,3117.4,1.93556]
["bitfinex","ETHUSD",1641910336528,3.25914365,3117.5,3117.4,1.93556]
["bitfinex","ETHUSD",1641910336981,4.25914365,3117.5,3117.4,1.93556]
["bitfinex","ETHUSD",1641910337578,5.06158365,3117.5,3117.4,1.93556]
["bitfinex","ETHUSD",1641910337979,5.06158365,3117.5,3117.1,5.99035]
["bitfinex","ETHUSD",1641910338181,1.0,3117.4,3117.1,5.99035]
["bitfinex","ETHUSD",1641910338479,0.462,3117.3,3117.2,0.00397896]
["bitfinex","ETHUSD",1641910339285,0.462,3117.3,3117.1,4.54932896]
["bitfinex","ETHUSD",1641910340182,0.462,3117.3,3117.1,4.48532896]
["bitfinex","ETHUSD",1641910340839,0.462,3117.3,3117.2,2.72454489]
["bitfinex","ETHUSD",1641910342137,0.74225352,3117.3,3117.2,2.72454489]
["bitfinex","ETHUSD",1641910344979,0.74225352,3117.3,3117.2,4.11883974]
["bitfinex","ETHUSD",1641910344980,3.25554549,3117.3,3117.2,4.11883974]
["bitfinex","ETHUSD",1641910345681,4.25554549,3117.3,3117.2,4.11883974]
["bitfinex","ETHUSD",1641910346480,3.25554549,3117.3,3117.2,4.11883974]
["bitfinex","ETHUSD",1641910347080,4.25554549,3117.3,3117.2,4.11883974]
["bitfinex","ETHUSD",1641910348533,4.25554549,3117.3,3117.2,4.05483974]
["bitfinex","ETHUSD",1641910349132,4.25554549,3117.3,3117.2,2.66054489]
["bitfinex","ETHUSD",1641910351334,3.25554549,3117.3,3117.2,2.66054489]
["bitfinex","ETHUSD",1641910351536,4.25554549,3117.3,3117.2,2.66054489]
["bitfinex","ETHUSD",1641910352183,7.85016505,3117.3,3117.2,2.66054489]
["bitfinex","ETHUSD",1641910352585,5.05799549,3117.3,3117.2,2.66054489]
["bitfinex","ETHUSD",1641910353182,5.05799549,3117.3,3117.1,4.3857]
["bitfinex","ETHUSD",1641910353385,1.0,3117.2,3117.1,4.3857]
["bitfinex","ETHUSD",1641910353584,1.462,3117.2,3117.1,4.3857]
["bitfinex","ETHUSD",1641910355938,0.462,3117.2,3117.1,4.3857]
["bitfinex","ETHUSD",1641910356140,2.79354549,3117.3,3117.1,4.3857]
["bitfinex","ETHUSD",1641910356336,2.79354549,3117.3,3117.1,4.54538]
["bitfinex","ETHUSD",1641910356536,1.0,3117.2,3117.1,4.54538]
["bitfinex","ETHUSD",1641910356737,1.0,3117.2,3117.1,1.60468]
["bitfinex","ETHUSD",1641910358838,1.0,3117.2,3117.0,1.44154607]
["bitfinex","ETHUSD",1641910359485,2.26449,3117.2,3116.8,0.89827617]
["bitfinex","ETHUSD",1641910359688,5.050553,3117.2,3116.6,4.08412576]
["bitfinex","ETHUSD",1641910359886,2.26449,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1641910360487,2.26449,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1641910360692,5.775,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1641910360889,7.55275,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1641910361092,8.01475,3116.7,3116.2,0.00568423]
["bitfinex","ETHUSD",1641910361291,1.0,3116.6,3116.2,0.00568423]
["bitfinex","ETHUSD",1641910361491,1.3,3116.6,3116.2,0.00568423]
["bitfinex","ETHUSD",1641910361693,11.125,3116.3,3116.2,0.00568423]
["bitfinex","ETHUSD",1641910361993,11.125,3116.3,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910361994,0.66177008,3116.0,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910362191,0.462,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1641910362390,0.462,3115.9,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910362391,0.54198305,3115.9,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910362593,0.07998305,3115.8,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910362795,5.962,3115.7,3115.2,3.6726]
["bitfinex","ETHUSD",1641910362992,0.80304,3115.4,3115.2,3.6726]
["bitfinex","ETHUSD",1641910363252,0.462,3115.3,3115.1,1.62900227]
["bitfinex","ETHUSD",1641910363734,0.462,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1641910365341,0.462,3115.3,3115.0,1.34145925]
["bitfinex","ETHUSD",1641910365538,0.462,3115.3,3115.0,0.14058947]
["bitfinex","ETHUSD",1641910366739,0.462,3115.3,3115.0,0.07658947]
["bitfinex","ETHUSD",1641910367189,0.462,3115.7,3115.0,0.07658947]
["bitfinex","ETHUSD",1641910367383,1.1198925,3116.0,3115.0,0.37658947]
["bitfinex","ETHUSD",1641910367584,0.13819997,3116.1,3115.2,1.60537]
["bitfinex","ETHUSD",1641910367585,0.0022737,3115.6,3115.2,1.60537]
["bitfinex","ETHUSD",1641910367785,0.60019997,3116.1,3115.6,0.80273]
["bitfinex","ETHUSD",1641910367988,0.60019997,3116.1,3115.3,0.00170528]
["bitfinex","ETHUSD",1641910368183,0.60019997,3116.1,3115.3,0.85572946]
["bitfinex","ETHUSD",1641910368184,0.00227369,3116.0,3115.3,0.85572946]
["bitfinex","ETHUSD",1641910368384,0.462,3115.9,3115.3,0.85402418]
["bitfinex","ETHUSD",1641910368586,0.46370527,3115.9,3115.5,0.8028525]
["bitfinex","ETHUSD",1641910368787,0.00113684,3115.8,3115.5,0.8028525]
["bitfinex","ETHUSD",1641910368985,0.462,3115.7,3115.5,0.8028525]
["bitfinex","ETHUSD",1641910369385,0.462,3115.7,3115.6,2.72553986]
["bitfinex","ETHUSD",1641910371732,0.00113684,3115.8,3115.6,2.72553986]
["bitfinex","ETHUSD",1641910371934,0.462,3115.7,3115.6,2.72553986]
["bitfinex","ETHUSD",1641910374333,1.300276,3115.7,3115.6,2.72553986]
["bitfinex","ETHUSD",1641910374881,1.300276,3115.7,3115.6,1.28053986]
["bitfinex","ETHUSD",1641910375884,1.300276,3115.7,3115.6,1.21653986]
["bitfinex","ETHUSD",1641910377084,2.300276,3115.7,3115.6,1.21653986]
["bitfinex","ETHUSD",1641910380137,1.300276,3115.7,3115.6,1.21653986]
["bitfinex","ETHUSD",1641910380738,0.462,3116.3,3115.7,2.95]
["bitfinex","ETHUSD",1641910380942,0.462,3116.3,3116.0,2.18733179]
["bitfinex","ETHUSD",1641910381142,0.46484212,3116.3,3115.7,1.60525]
["bitfinex","ETHUSD",1641910381339,0.46484212,3116.3,3115.8,2.407876]
["bitfinex","ETHUSD",1641910382583,0.46484212,3116.3,3115.8,3.19779268]
["bitfinex","ETHUSD",1641910382785,0.46484212,3116.3,3115.8,1.605246]
["bitfinex","ETHUSD",1641910383382,3.2648691,3116.3,3115.8,1.605246]
["bitfinex","ETHUSD",1641910383586,1.0,3116.2,3115.8,1.605246]
["bitfinex","ETHUSD",1641910383784,1.0,3116.2,3115.8,1.555246]
["bitfinex","ETHUSD",1641910384083,0.00170527,3116.1,3115.8,1.555246]
["bitfinex","ETHUSD",1641910384282,0.00170527,3116.1,3115.7,2.54390149]
["bitfinex","ETHUSD",1641910384482,0.462,3116.3,3115.7,2.54390149]
["bitfinex","ETHUSD",1641910384483,0.46313685,3116.0,3115.7,2.54390149]
["bitfinex","ETHUSD",1641910384782,0.462,3115.9,3115.7,2.54390149]
["bitfinex","ETHUSD",1641910384985,0.462,3115.9,3115.7,3.34668399]
["bitfinex","ETHUSD",1641910386040,0.462,3115.9,3115.7,2.4080325]
["bitfinex","ETHUSD",1641910386439,0.462,3115.9,3115.7,0.9630325]
["bitfinex","ETHUSD",1641910387439,0.462,3115.9,3115.7,1.765815]
["bitfinex","ETHUSD",1641910387639,0.462,3115.9,3115.7,0.9630325]
["bitfinex","ETHUSD",1641910389141,0.462,3115.9,3115.7,0.8990325]
["bitfinex","ETHUSD",1641910391594,1.26487,3115.9,3115.6,0.00113685]
["bitfinex","ETHUSD",1641910391888,0.27974844,3115.7,3115.6,0.00113685]
["bitfinex","ETHUSD",1641910392088,0.74174844,3115.7,3115.6,0.00113685]
["bitfinex","ETHUSD",1641910392289,0.74174844,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910393736,0.74174844,3115.7,3115.5,0.80454297]
["bitfinex","ETHUSD",1641910394143,0.74174844,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641910395138,0.27974844,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641910396142,0.27974844,3115.7,3115.6,2.72666178]
["bitfinex","ETHUSD",1641910396645,0.74174844,3115.7,3115.6,2.72666178]
["bitfinex","ETHUSD",1641910396840,3.25655653,3115.7,3115.6,2.72666178]
["bitfinex","ETHUSD",1641910397282,4.33653958,3115.7,3115.6,2.72666178]
["bitfinex","ETHUSD",1641910397482,4.33653958,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641910397884,4.33653958,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910398086,4.95,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910398286,5.412,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910398885,1.462,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910400086,4.662,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910401232,1.462,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910401937,0.27974844,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1641910402131,0.27974844,3115.7,3115.5,2.72570877]
["bitfinex","ETHUSD",1641910402332,0.27974844,3115.7,3115.5,3.52099239]
["bitfinex","ETHUSD",1641910402534,0.27974844,3115.7,3115.5,3.82099239]
["bitfinex","ETHUSD",1641910402734,0.27974844,3115.7,3115.5,3.52099239]
["bitfinex","ETHUSD",1641910402935,0.27974844,3115.7,3115.5,4.32374529]
["bitfinex","ETHUSD",1641910403432,0.27974844,3115.7,3115.5,4.25974529]
["bitfinex","ETHUSD",1641910403637,0.27974844,3115.7,3115.6,2.72570877]
["bitfinex","ETHUSD",1641910404033,0.28088529,3115.7,3115.6,2.72570877]
["bitfinex","ETHUSD",1641910406382,0.28088529,3115.7,3115.6,2.72916012]
["bitfinex","ETHUSD",1641910411436,0.28088529,3115.7,3115.6,2.72570877]
["bitfinex","ETHUSD",1641910411635,0.28088529,3115.7,3115.6,5.52954768]
["bitfinex","ETHUSD",1641910411835,0.28088529,3115.7,3115.6,4.08454768]
["bitfinex","ETHUSD",1641910412081,0.28088529,3115.7,3115.6,1.28070877]
["bitfinex","ETHUSD",1641910412583,0.28088529,3115.7,3115.6,3.86554943]
["bitfinex","ETHUSD",1641910412982,0.28088529,3115.7,3115.6,3.80154943]
["bitfinex","ETHUSD",1641910413182,0.28088529,3115.7,3115.6,1.21670877]
["bitfinex","ETHUSD",1641910413585,0.85118338,3116.2,3115.8,0.8027]
["bitfinex","ETHUSD",1641910413586,0.83826594,3116.2,3115.8,0.8027]
["bitfinex","ETHUSD",1641910413787,1.1198925,3117.0,3115.9,2.75597494]
["bitfinex","ETHUSD",1641910413985,6.09,3117.4,3116.0,6.75]
["bitfinex","ETHUSD",1641910414184,6.09,3117.4,3116.7,0.82223468]
["bitfinex","ETHUSD",1641910414185,0.00454739,3116.9,3116.7,0.82223468]
["bitfinex","ETHUSD",1641910414585,0.00397897,3116.8,3116.7,2.34505444]
["bitfinex","ETHUSD",1641910414984,0.00682108,3116.8,3116.7,2.34505444]
["bitfinex","ETHUSD",1641910415589,0.00682108,3116.8,3116.7,1.52281976]
["bitfinex","ETHUSD",1641910415838,0.00682108,3116.8,3116.7,1.82281976]
["bitfinex","ETHUSD",1641910416434,0.00682108,3116.8,3116.7,1.82626772]
["bitfinex","ETHUSD",1641910416836,0.00682108,3116.8,3116.7,1.52626772]
["bitfinex","ETHUSD",1641910417237,0.00682108,3116.8,3116.7,2.20531208]
["bitfinex","ETHUSD",1641910417635,0.00682108,3116.8,3116.7,4.74764315]
["bitfinex","ETHUSD",1641910418035,0.00682108,3116.8,3116.7,2.20531208]
["bitfinex","ETHUSD",1641910418237,0.00682108,3116.8,3116.7,1.52626772]
["bitfinex","ETHUSD",1641910418437,0.37231875,3116.8,3116.7,0.00344796]
["bitfinex","ETHUSD",1641910420691,0.37231875,3116.8,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910420692,0.06213562,3116.7,3115.6,1.62900227]
["bitfinex","ETHUSD",1641910420989,0.06213562,3116.7,3116.0,4.08775423]
["bitfinex","ETHUSD",1641910420990,0.01293072,3116.1,3116.0,4.08775423]
["bitfinex","ETHUSD",1641910421186,0.462,3116.1,3116.0,4.08775423]
["bitfinex","ETHUSD",1641910421784,0.462,3116.1,3115.7,0.00227369]
["bitfinex","ETHUSD",1641910421785,0.03797836,3116.0,3115.7,0.00227369]
["bitfinex","ETHUSD",1641910422086,5.30287,3115.8,3115.6,0.00284211]
["bitfinex","ETHUSD",1641910422285,3.162,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1641910422886,4.162,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1641910423733,4.162,3115.7,3115.0,1.2247]
["bitfinex","ETHUSD",1641910423734,3.85,3115.6,3115.0,0.80293]
["bitfinex","ETHUSD",1641910423934,1.26493,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641910424936,1.26493,3115.5,3115.1,1.12643011]
["bitfinex","ETHUSD",1641910424937,1.26493,3115.5,3115.1,1.06413539]
["bitfinex","ETHUSD",1641910427613,1.26493,3115.5,3115.0,0.80293]
["bitfinex","ETHUSD",1641910427811,1.26493,3115.5,3114.7,1.60587]
["bitfinex","ETHUSD",1641910427812,1.17580994,3115.2,3114.7,1.60587]
["bitfinex","ETHUSD",1641910428115,1.17580994,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1641910428310,0.37279994,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1641910430113,0.37279994,3115.2,3114.8,0.00284211]
["bitfinex","ETHUSD",1641910430750,0.462,3115.1,3114.6,1.42489704]
["bitfinex","ETHUSD",1641910430934,0.462,3115.1,3114.6,2.1017243]
["bitfinex","ETHUSD",1641910431134,0.462,3115.1,3114.7,0.00341054]
["bitfinex","ETHUSD",1641910432435,0.8031,3114.9,3114.7,0.00341054]
["bitfinex","ETHUSD",1641910432636,0.462,3114.9,3114.7,0.00341054]
["bitfinex","ETHUSD",1641910432836,0.83479994,3115.3,3114.7,0.00341054]
["bitfinex","ETHUSD",1641910433037,0.462,3115.2,3114.7,0.00341054]
["bitfinex","ETHUSD",1641910433343,1.60597,3115.6,3114.7,2.72649885]
["bitfinex","ETHUSD",1641910433344,0.462,3115.1,3114.7,2.72649885]
["bitfinex","ETHUSD",1641910433637,0.80316,3114.9,3114.8,0.00284211]
["bitfinex","ETHUSD",1641910433835,1.56516,3114.9,3114.8,0.00284211]
["bitfinex","ETHUSD",1641910434036,1.54396,3114.9,3114.8,0.00284211]
["bitfinex","ETHUSD",1641910434787,5.89396,3114.9,3114.6,0.00397896]
["bitfinex","ETHUSD",1641910434988,5.97394305,3114.9,3114.6,0.00397896]
["bitfinex","ETHUSD",1641910435183,1.0,3114.8,3114.6,0.00397896]
["bitfinex","ETHUSD",1641910435388,0.07998305,3115.3,3114.9,6.8]
["bitfinex","ETHUSD",1641910435587,0.15682959,3115.7,3115.2,0.0125273]
["bitfinex","ETHUSD",1641910435785,0.80271,3117.0,3115.6,0.01243068]
["bitfinex","ETHUSD",1641910436091,0.00682108,3116.7,3115.6,0.01243068]
["bitfinex","ETHUSD",1641910436288,0.92096317,3116.6,3115.6,0.01243068]
["bitfinex","ETHUSD",1641910436487,2.39112398,3116.5,3115.3,2.7276357]
["bitfinex","ETHUSD",1641910436686,18.9156,3116.4,3115.3,2.7276357]
["bitfinex","ETHUSD",1641910436886,0.1056,3116.2,3115.7,2.72649885]
["bitfinex","ETHUSD",1641910437085,0.1056,3116.0,3115.7,2.72649885]
["bitfinex","ETHUSD",1641910437285,5.35855,3115.8,3115.7,2.72649885]
["bitfinex","ETHUSD",1641910437491,6.12055,3115.8,3115.7,2.72649885]
["bitfinex","ETHUSD",1641910437687,8.03473273,3115.8,3115.7,2.72649885]
["bitfinex","ETHUSD",1641910437885,8.03473273,3115.8,3115.3,0.00113685]
["bitfinex","ETHUSD",1641910438089,0.1056,3115.6,3115.3,0.00113685]
["bitfinex","ETHUSD",1641910438533,5.9056,3115.4,3115.3,0.00113685]
["bitfinex","ETHUSD",1641910438738,5.9056,3115.4,3115.1,0.00227369]
["bitfinex","ETHUSD",1641910438934,5.9056,3115.2,3115.1,2.72653616]
["bitfinex","ETHUSD",1641910439136,6.9056,3115.2,3115.1,2.72653616]
["bitfinex","ETHUSD",1641910439334,1.1056,3115.2,3115.1,2.72880985]
["bitfinex","ETHUSD",1641910439534,2.8056,3115.2,3115.1,2.72880985]
["bitfinex","ETHUSD",1641910439737,2.8056,3115.2,3115.1,0.00227369]
["bitfinex","ETHUSD",1641910440137,3.5556,3115.0,3114.9,0.00341054]
["bitfinex","ETHUSD",1641910440336,4.3587,3115.0,3114.9,0.00341054]
["bitfinex","ETHUSD",1641910440538,5.3587,3115.0,3114.9,0.00341054]
["bitfinex","ETHUSD",1641910440736,5.3587,3115.0,3114.5,0.00568423]
["bitfinex","ETHUSD",1641910440938,0.1056,3114.7,3114.5,2.73243694]
["bitfinex","ETHUSD",1641910441244,0.1056,3114.7,3114.6,0.00511581]
["bitfinex","ETHUSD",1641910441438,0.90876,3114.7,3114.6,0.00511581]
["bitfinex","ETHUSD",1641910441643,0.90876,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641910441838,0.1056,3114.6,3114.5,0.00568423]
["bitfinex","ETHUSD",1641910442487,0.1056,3114.7,3114.2,0.89761606]
["bitfinex","ETHUSD",1641910442885,0.1056,3114.7,3114.3,0.00682108]
["bitfinex","ETHUSD",1641910443286,0.1056,3114.7,3114.3,1.5494821]
["bitfinex","ETHUSD",1641910443686,0.1056,3114.7,3114.4,0.00625266]
["bitfinex","ETHUSD",1641910445189,0.1056,3114.7,3114.4,0.13716032]
["bitfinex","ETHUSD",1641910445390,0.1056,3114.7,3114.4,0.13090766]
["bitfinex","ETHUSD",1641910445590,0.1056,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641910445839,0.1056,3114.7,3114.5,0.13659189]
["bitfinex","ETHUSD",1641910446233,0.1056,3114.7,3114.6,0.00511581]
["bitfinex","ETHUSD",1641910446632,0.1056,3114.7,3114.6,0.13602347]
["bitfinex","ETHUSD",1641910447432,0.1056,3114.7,3114.0,3.46663099]
["bitfinex","ETHUSD",1641910447634,0.1056,3114.7,3114.2,1.91183547]
["bitfinex","ETHUSD",1641910447832,0.1056,3114.7,3114.1,0.8030622]
["bitfinex","ETHUSD",1641910447833,0.1056,3114.7,3114.1,0.80590432]
["bitfinex","ETHUSD",1641910448235,0.1056,3114.7,3114.2,0.00227369]
["bitfinex","ETHUSD",1641910448636,0.1056,3114.7,3114.1,0.74133589]
["bitfinex","ETHUSD",1641910449042,0.00227369,3114.6,3114.0,3.31633388]
["bitfinex","ETHUSD",1641910449238,0.00227369,3114.6,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910449488,0.00170527,3114.5,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910449887,0.00113684,3114.4,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910450288,0.1056,3114.6,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910450289,0.00170527,3114.5,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910450589,0.00113684,3114.4,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910450992,0.00170527,3114.5,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910451388,0.00113684,3114.4,3114.0,2.48060713]
["bitfinex","ETHUSD",1641910451894,0.00170527,3114.5,3114.0,1.02555702]
["bitfinex","ETHUSD",1641910452189,0.00113684,3114.4,3114.0,1.02555702]
["bitfinex","ETHUSD",1641910452591,0.00170527,3114.5,3114.0,1.02555702]
["bitfinex","ETHUSD",1641910452991,0.00113684,3114.4,3114.0,1.02555702]
["bitfinex","ETHUSD",1641910453244,0.00113684,3114.4,3114.0,4.93556477]
["bitfinex","ETHUSD",1641910453437,0.00170527,3114.5,3114.0,2.50910404]
["bitfinex","ETHUSD",1641910453639,0.00170527,3114.5,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910453839,0.00113684,3114.4,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910454242,0.00170527,3114.5,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910454639,0.00113684,3114.4,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910455038,0.00170527,3114.5,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910455439,0.00113684,3114.4,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910455838,0.00227369,3114.6,3114.1,2.44132661]
["bitfinex","ETHUSD",1641910456039,0.00227369,3114.6,3114.5,0.8636053]
["bitfinex","ETHUSD",1641910456238,0.1056,3114.7,3114.5,0.8636053]
["bitfinex","ETHUSD",1641910457088,0.1056,3114.7,3114.6,6.18964059]
["bitfinex","ETHUSD",1641910457388,0.10844211,3114.7,3114.6,8.91617405]
["bitfinex","ETHUSD",1641910457589,0.10844211,3114.7,3114.6,8.91174486]
["bitfinex","ETHUSD",1641910457786,0.10844211,3114.7,3114.6,3.86056165]
["bitfinex","ETHUSD",1641910457986,0.10844211,3114.7,3114.6,2.72653346]
["bitfinex","ETHUSD",1641910462436,0.10844211,3114.7,3114.6,2.11948697]
["bitfinex","ETHUSD",1641910463038,0.10844211,3114.7,3114.6,4.84602043]
["bitfinex","ETHUSD",1641910463643,0.10844211,3114.7,3114.6,2.11948697]
["bitfinex","ETHUSD",1641910464338,0.10844211,3114.7,3114.6,4.84602043]
["bitfinex","ETHUSD",1641910464593,0.00284211,3114.7,3114.6,4.84602043]
["bitfinex","ETHUSD",1641910464989,0.00284211,3114.7,3114.6,7.6037208]
["bitfinex","ETHUSD",1641910465189,0.00284211,3114.7,3114.6,23.95602043]
["bitfinex","ETHUSD",1641910466185,0.1056,3115.3,3115.2,1.36782612]
["bitfinex","ETHUSD",1641910466589,6.09,3116.2,3115.2,1.36782612]
["bitfinex","ETHUSD",1641910466590,1.733931,3117.6,3115.4,7.35]
["bitfinex","ETHUSD",1641910466790,8.02821,3118.1,3115.4,7.35]
["bitfinex","ETHUSD",1641910467195,2.5152746,3138.1,3115.4,7.35]
["bitfinex","ETHUSD",1641910467196,0.01248542,3118.9,3116.9,0.01236248]
["bitfinex","ETHUSD",1641910467396,4.34153883,3120.1,3118.0,0.61576013]
["bitfinex","ETHUSD",1641910467592,0.01284582,3120.5,3118.0,0.61576013]
["bitfinex","ETHUSD",1641910467593,0.01284582,3120.5,3118.3,0.6]
["bitfinex","ETHUSD",1641910467789,0.01284582,3120.5,3118.5,0.01248976]
["bitfinex","ETHUSD",1641910467994,0.128403,3120.8,3118.6,0.90019997]
["bitfinex","ETHUSD",1641910468256,0.128403,3120.8,3119.3,0.80156]
["bitfinex","ETHUSD",1641910468442,0.03410541,3120.7,3119.8,0.8015]
["bitfinex","ETHUSD",1641910468639,0.03410541,3120.7,3120.4,1.19796943]
["bitfinex","ETHUSD",1641910468839,2.98727896,3121.5,3120.4,1.19796943]
["bitfinex","ETHUSD",1641910469240,0.00454739,3121.4,3120.4,1.19796943]
["bitfinex","ETHUSD",1641910469441,0.00454739,3121.4,3120.3,0.462]
["bitfinex","ETHUSD",1641910469442,0.78176478,3121.4,3120.3,0.462]
["bitfinex","ETHUSD",1641910469640,0.78176478,3121.4,3118.8,21.63968]
["bitfinex","ETHUSD",1641910469641,0.01271229,3120.7,3119.5,0.462]
["bitfinex","ETHUSD",1641910469846,0.01271229,3120.7,3118.9,2.59047934]
["bitfinex","ETHUSD",1641910469847,0.462,3120.6,3120.4,0.00113685]
["bitfinex","ETHUSD",1641910470242,0.462,3120.6,3119.5,2.596732]
["bitfinex","ETHUSD",1641910470442,0.462,3120.6,3119.8,1.19670812]
["bitfinex","ETHUSD",1641910470640,0.462,3120.6,3119.6,0.00568424]
["bitfinex","ETHUSD",1641910470841,0.462,3120.6,3119.9,0.00397897]
["bitfinex","ETHUSD",1641910471140,6.1491,3120.5,3119.3,0.00738951]
["bitfinex","ETHUSD",1641910471341,0.462,3120.4,3119.5,1.6031744]
["bitfinex","ETHUSD",1641910471541,0.462,3120.4,3119.3,0.00738951]
["bitfinex","ETHUSD",1641910471742,0.462,3120.4,3119.6,1.24910859]
["bitfinex","ETHUSD",1641910471982,1.462,3120.4,3119.6,1.24342435]
["bitfinex","ETHUSD",1641910472186,1.0,3120.4,3119.7,0.00511581]
["bitfinex","ETHUSD",1641910472392,0.462,3120.3,3119.7,0.00511581]
["bitfinex","ETHUSD",1641910472585,0.462,3120.3,3118.8,1.2266]
["bitfinex","ETHUSD",1641910472586,0.462,3120.3,3119.1,0.00852635]
["bitfinex","ETHUSD",1641910472788,0.462,3120.3,3118.9,0.0096632]
["bitfinex","ETHUSD",1641910473184,0.462,3120.3,3119.3,1.1624372]
["bitfinex","ETHUSD",1641910473585,0.462,3120.3,3119.4,0.00682108]
["bitfinex","ETHUSD",1641910473790,0.3454,3120.1,3119.4,0.00682108]
["bitfinex","ETHUSD",1641910474091,0.3454,3119.9,3119.4,0.00682108]
["bitfinex","ETHUSD",1641910474286,0.3454,3119.7,3119.4,0.00682108]
["bitfinex","ETHUSD",1641910474586,0.3454,3119.5,3118.8,0.8018159]
["bitfinex","ETHUSD",1641910474788,0.8074,3119.5,3118.8,0.8018159]
["bitfinex","ETHUSD",1641910474991,0.8074,3119.5,3119.4,1.09449863]
["bitfinex","ETHUSD",1641910475488,0.8074,3119.5,3119.4,1.10131971]
["bitfinex","ETHUSD",1641910476138,0.8074,3119.5,3119.4,0.00682108]
["bitfinex","ETHUSD",1641910476538,0.8074,3119.5,3118.8,0.8018091]
["bitfinex","ETHUSD",1641910476539,0.81622357,3119.5,3118.9,0.0096632]
["bitfinex","ETHUSD",1641910476939,0.81622357,3119.5,3119.3,0.76957982]
["bitfinex","ETHUSD",1641910477141,0.35422357,3119.5,3119.4,9.56286278]
["bitfinex","ETHUSD",1641910477338,0.35422357,3119.5,3119.4,10.52488386]
["bitfinex","ETHUSD",1641910477545,0.35422357,3119.5,3119.4,3.17327422]
["bitfinex","ETHUSD",1641910477738,0.35422357,3119.5,3119.4,2.87327422]
["bitfinex","ETHUSD",1641910478038,0.35422357,3119.5,3119.4,2.07165392]
["bitfinex","ETHUSD",1641910478438,0.35422357,3119.5,3119.4,4.31645392]
["bitfinex","ETHUSD",1641910481791,0.9624,3119.5,3119.4,4.31645392]
["bitfinex","ETHUSD",1641910482791,0.9624,3119.5,3119.4,5.11818652]
["bitfinex","ETHUSD",1641910483248,0.9624,3119.5,3119.4,5.41818652]
["bitfinex","ETHUSD",1641910483436,0.9624,3119.5,3119.4,8.03369601]
["bitfinex","ETHUSD",1641910484438,0.9624,3119.5,3119.4,7.73369601]
["bitfinex","ETHUSD",1641910484737,0.9624,3119.5,3119.4,5.11818652]
["bitfinex","ETHUSD",1641910485143,0.9624,3119.5,3119.4,3.20682108]
["bitfinex","ETHUSD",1641910485738,0.9624,3119.5,3119.4,5.72023074]
["bitfinex","ETHUSD",1641910485938,0.9624,3119.5,3119.4,3.20682108]
["bitfinex","ETHUSD",1641910486339,0.6176,3119.8,3119.4,3.20682108]
["bitfinex","ETHUSD",1641910486739,0.6176,3119.8,3119.5,0.00625266]
["bitfinex","ETHUSD",1641910486991,0.6176,3119.8,3119.5,0.80786046]
["bitfinex","ETHUSD",1641910487385,0.6176,3119.8,3119.6,0.00568424]
["bitfinex","ETHUSD",1641910487790,0.6176,3119.8,3119.5,0.3]
["bitfinex","ETHUSD",1641910487791,0.6176,3119.8,3119.5,0.30625266]
["bitfinex","ETHUSD",1641910487987,0.6176,3119.8,3119.6,0.00568424]
["bitfinex","ETHUSD",1641910488988,0.6176,3119.8,3119.7,4.33127839]
["bitfinex","ETHUSD",1641910489191,0.6176,3119.8,3119.6,0.8016007]
["bitfinex","ETHUSD",1641910489389,1.26361,3120.8,3119.8,6.8]
["bitfinex","ETHUSD",1641910489597,0.80135,3121.8,3119.9,21.42022938]
["bitfinex","ETHUSD",1641910489791,0.0079417,3122.0,3120.0,2.40367]
["bitfinex","ETHUSD",1641910489792,0.00341054,3120.4,3120.0,2.40367]
["bitfinex","ETHUSD",1641910489991,0.0079417,3122.0,3120.1,2.64354632]
["bitfinex","ETHUSD",1641910490190,0.00625266,3121.5,3120.1,2.94354632]
["bitfinex","ETHUSD",1641910490396,0.00625266,3121.5,3120.8,1.60235]
["bitfinex","ETHUSD",1641910490592,0.00568424,3121.4,3120.9,1.37975019]
["bitfinex","ETHUSD",1641910490836,0.00568424,3121.4,3121.0,0.80116]
["bitfinex","ETHUSD",1641910491037,0.00511581,3121.3,3121.0,0.80116]
["bitfinex","ETHUSD",1641910491538,0.00454739,3121.2,3121.0,1.6023]
["bitfinex","ETHUSD",1641910491938,0.00397897,3121.1,3121.0,8.53340965]
["bitfinex","ETHUSD",1641910492137,0.00397897,3121.1,3121.0,5.78340965]
["bitfinex","ETHUSD",1641910492337,0.00397897,3121.1,3121.0,3.2047027]
["bitfinex","ETHUSD",1641910492943,0.00269796,3121.1,3121.0,3.2047027]
["bitfinex","ETHUSD",1641910493745,0.00269796,3121.1,3120.5,1.229]
["bitfinex","ETHUSD",1641910493942,0.07794036,3121.0,3120.6,0.8014274]
["bitfinex","ETHUSD",1641910494141,0.00212953,3121.0,3120.6,0.8014274]
["bitfinex","ETHUSD",1641910494339,0.9624,3121.1,3120.7,4.23197382]
["bitfinex","ETHUSD",1641910494340,0.00156111,3120.9,3120.7,4.23197382]
["bitfinex","ETHUSD",1641910494593,0.9624,3121.1,3120.7,1.6026337]
["bitfinex","ETHUSD",1641910494992,0.9624,3121.1,3120.8,0.3]
["bitfinex","ETHUSD",1641910495190,0.9624,3121.1,3120.9,1.6024349]
["bitfinex","ETHUSD",1641910495394,0.9624,3121.1,3121.0,6.39068101]
["bitfinex","ETHUSD",1641910495596,0.9624,3121.1,3121.0,2.39068101]
["bitfinex","ETHUSD",1641910495790,0.96353685,3121.1,3121.0,2.39068101]
["bitfinex","ETHUSD",1641910495992,0.0079417,3122.0,3121.1,3.4]
["bitfinex","ETHUSD",1641910496192,0.0079417,3122.0,3121.3,0.80116]
["bitfinex","ETHUSD",1641910496391,0.00454738,3121.9,3121.3,0.80116]
["bitfinex","ETHUSD",1641910496792,0.00397896,3121.8,3121.3,0.80116]
["bitfinex","ETHUSD",1641910497191,0.00341054,3121.7,3121.3,1.10116]
["bitfinex","ETHUSD",1641910497392,0.00341054,3121.7,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910497595,0.00284211,3121.6,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910497893,0.00227369,3121.5,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910498097,0.9624,3122.1,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910498537,0.00284212,3122.0,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910498937,0.00227369,3121.9,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910499338,0.00170527,3121.8,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910499742,0.00113685,3121.7,3121.4,1.26991783]
["bitfinex","ETHUSD",1641910500141,0.00113685,3121.7,3121.3,0.3]
["bitfinex","ETHUSD",1641910500340,0.00113685,3121.7,3121.4,3.2]
["bitfinex","ETHUSD",1641910501046,0.00113685,3121.7,3121.4,3.5]
["bitfinex","ETHUSD",1641910501644,0.00765914,3121.6,3121.5,0.00337232]
["bitfinex","ETHUSD",1641910502088,0.00765914,3121.6,3121.4,4.53891631]
["bitfinex","ETHUSD",1641910503291,0.00765914,3121.6,3121.4,4.29954399]
["bitfinex","ETHUSD",1641910503693,0.00765914,3121.6,3121.4,3.2]
["bitfinex","ETHUSD",1641910503892,0.05417096,3121.6,3121.4,3.2]
["bitfinex","ETHUSD",1641910504493,0.00765914,3121.6,3121.4,3.2]
["bitfinex","ETHUSD",1641910506443,0.00847273,3121.5,3121.4,3.2]
["bitfinex","ETHUSD",1641910508244,0.00847273,3121.5,3121.4,5.92216074]
["bitfinex","ETHUSD",1641910508846,0.00847273,3121.5,3121.4,3.2]
["bitfinex","ETHUSD",1641910509487,0.00847273,3121.5,3121.4,3.96032684]
["bitfinex","ETHUSD",1641910509890,0.00847273,3121.5,3121.4,2.51832684]
["bitfinex","ETHUSD",1641910510688,0.00847273,3121.5,3121.4,5.24024565]
["bitfinex","ETHUSD",1641910511089,0.00847273,3121.5,3121.4,5.17624565]
["bitfinex","ETHUSD",1641910512690,0.87087273,3121.6,3121.4,5.17624565]
["bitfinex","ETHUSD",1641910513441,0.87087273,3121.6,3121.5,2.72191881]
["bitfinex","ETHUSD",1641910514639,0.87087273,3121.6,3121.5,3.10208223]
["bitfinex","ETHUSD",1641910515140,0.87087273,3121.6,3121.5,3.48224565]
["bitfinex","ETHUSD",1641910518699,8.08287273,3121.6,3121.5,3.48224565]
["bitfinex","ETHUSD",1641910518905,0.87087273,3121.2,3120.5,1.62936757]
["bitfinex","ETHUSD",1641910519100,0.87087273,3121.2,3120.3,1.62936757]
["bitfinex","ETHUSD",1641910519101,0.87087273,3120.6,3120.3,1.62936757]
["bitfinex","ETHUSD",1641910519302,1.33287273,3120.6,3120.3,1.62936757]
["bitfinex","ETHUSD",1641910519598,1.33287273,3120.6,3120.3,0.18636757]
["bitfinex","ETHUSD",1641910519798,2.33287273,3120.6,3120.3,0.18636757]
["bitfinex","ETHUSD",1641910520001,2.33287273,3120.6,3120.1,4.0833558]
["bitfinex","ETHUSD",1641910520301,0.87087273,3120.4,3120.2,0.00625266]
["bitfinex","ETHUSD",1641910520774,0.87087273,3120.4,3120.0,0.0073895]
["bitfinex","ETHUSD",1641910521959,0.87087273,3120.1,3120.0,0.0073895]
["bitfinex","ETHUSD",1641910522157,0.87087273,3120.1,3119.9,3.136]
["bitfinex","ETHUSD",1641910522363,0.87087273,3120.1,3120.0,0.0073895]
["bitfinex","ETHUSD",1641910522758,1.33287273,3120.1,3120.0,0.0073895]
["bitfinex","ETHUSD",1641910523562,2.93650273,3120.1,3120.0,0.0073895]
["bitfinex","ETHUSD",1641910523961,4.23325195,3120.1,3120.0,0.0073895]
["bitfinex","ETHUSD",1641910525586,6.75,3120.0,3119.9,3.136]
["bitfinex","ETHUSD",1641910525786,6.75,3120.0,3118.4,3.60646032]
["bitfinex","ETHUSD",1641910525787,0.87087273,3119.3,3118.4,2.79204]
["bitfinex","ETHUSD",1641910525995,0.87087273,3119.1,3118.8,4.0833558]
["bitfinex","ETHUSD",1641910526187,0.87087273,3118.9,3118.8,4.0833558]
["bitfinex","ETHUSD",1641910526387,1.33287273,3118.9,3118.8,4.0833558]
["bitfinex","ETHUSD",1641910526589,0.9624,3118.9,3118.8,1.41770885]
["bitfinex","ETHUSD",1641910526792,0.9624,3118.9,3118.8,0.01923347]
["bitfinex","ETHUSD",1641910526986,0.9624,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1641910527590,8.3509262,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1641910527786,9.64750011,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1641910527987,10.64750011,3118.9,3118.1,0.01080005]
["bitfinex","ETHUSD",1641910528242,10.64750011,3118.9,3117.9,0.0119369]
["bitfinex","ETHUSD",1641910528243,0.03835308,3118.6,3117.9,0.0119369]
["bitfinex","ETHUSD",1641910528537,0.0396331,3118.4,3117.9,0.0119369]
["bitfinex","ETHUSD",1641910528739,1.74139914,3118.2,3117.9,0.0119369]
["bitfinex","ETHUSD",1641910528938,1.4244,3118.2,3117.9,0.0119369]
["bitfinex","ETHUSD",1641910529140,1.4244,3118.2,3117.8,0.01250532]
["bitfinex","ETHUSD",1641910529344,1.4244,3118.2,3117.7,0.01307374]
["bitfinex","ETHUSD",1641910529542,2.22667,3118.2,3117.7,0.01307374]
["bitfinex","ETHUSD",1641910529838,2.22667,3118.2,3117.4,0.01477901]
["bitfinex","ETHUSD",1641910529839,6.16017,3118.2,3117.4,0.01477901]
["bitfinex","ETHUSD",1641910530040,6.16017,3118.2,3117.5,0.80219]
["bitfinex","ETHUSD",1641910530241,5.3579,3118.2,3117.5,0.80219]
["bitfinex","ETHUSD",1641910530442,5.3579,3118.2,3117.6,0.01364217]
["bitfinex","ETHUSD",1641910530842,5.3579,3118.2,3117.7,1.21832423]
["bitfinex","ETHUSD",1641910531041,5.3579,3118.2,3117.6,1.60413]
["bitfinex","ETHUSD",1641910531240,0.00284212,3118.1,3117.8,0.81460532]
["bitfinex","ETHUSD",1641910531639,0.0022737,3118.0,3117.8,0.81460532]
["bitfinex","ETHUSD",1641910532088,0.00170527,3117.9,3117.8,2.06092154]
["bitfinex","ETHUSD",1641910532287,0.00170527,3117.9,3117.8,1.99692154]
["bitfinex","ETHUSD",1641910533890,0.00170527,3117.9,3117.8,0.75060532]
["bitfinex","ETHUSD",1641910534089,0.00170527,3117.9,3117.8,0.70060532]
["bitfinex","ETHUSD",1641910534494,0.00170527,3117.9,3117.8,2.60060532]
["bitfinex","ETHUSD",1641910536143,0.8021,3118.7,3117.8,2.90060532]
["bitfinex","ETHUSD",1641910536144,0.9624,3118.1,3117.8,2.90060532]
["bitfinex","ETHUSD",1641910536341,0.9624,3118.1,3117.8,2.60060532]
["bitfinex","ETHUSD",1641910536541,0.96353685,3118.1,3117.8,2.60060532]
["bitfinex","ETHUSD",1641910538041,0.96353685,3118.1,3117.8,1.91250532]
["bitfinex","ETHUSD",1641910539815,0.96353685,3118.1,3117.8,1.81250532]
["bitfinex","ETHUSD",1641910540013,0.01307375,3118.0,3117.9,0.80206]
["bitfinex","ETHUSD",1641910540514,0.01307375,3118.0,3117.9,0.73806]
["bitfinex","ETHUSD",1641910540917,0.01307375,3118.0,3117.9,2.13293239]
["bitfinex","ETHUSD",1641910541118,0.97547375,3118.0,3117.9,4.85639234]
["bitfinex","ETHUSD",1641910542115,0.9624,3118.0,3117.9,10.81151995]
["bitfinex","ETHUSD",1641910542319,3.7464,3119.6,3118.5,0.80182]
["bitfinex","ETHUSD",1641910542517,3.7464,3119.6,3119.0,0.80172]
["bitfinex","ETHUSD",1641910542915,3.7464,3119.6,3118.9,1.60344]
["bitfinex","ETHUSD",1641910543439,1.0,3119.5,3118.9,2.73857335]
["bitfinex","ETHUSD",1641910543840,0.00795793,3119.4,3118.9,2.73857335]
["bitfinex","ETHUSD",1641910544240,0.0073895,3119.3,3118.9,2.73857335]
["bitfinex","ETHUSD",1641910544642,0.00682108,3119.2,3118.9,2.73857335]
["bitfinex","ETHUSD",1641910544946,0.00625266,3119.1,3118.9,2.73857335]
["bitfinex","ETHUSD",1641910545241,0.00568423,3119.0,3118.9,2.73857335]
["bitfinex","ETHUSD",1641910545441,0.00568423,3119.0,3118.9,5.24696696]
["bitfinex","ETHUSD",1641910546241,0.00568423,3119.0,3118.9,5.34658693]
["bitfinex","ETHUSD",1641910547394,0.00568423,3119.0,3118.9,8.06926237]
["bitfinex","ETHUSD",1641910547997,0.00568423,3119.0,3118.9,5.34658693]
["bitfinex","ETHUSD",1641910548198,0.00568423,3119.0,3118.9,5.64658693]
["bitfinex","ETHUSD",1641910548598,0.83704404,3120.3,3119.0,6.8]
["bitfinex","ETHUSD",1641910548798,3.944,3120.2,3119.6,0.80159]
["bitfinex","ETHUSD",1641910548998,3.944,3120.2,3119.5,1.60317]
["bitfinex","ETHUSD",1641910549604,3.944,3120.2,3119.7,1.51567252]
["bitfinex","ETHUSD",1641910549801,3.944,3120.2,3119.5,1.60317]
["bitfinex","ETHUSD",1641910550000,3.944,3120.2,3119.5,1.90317]
["bitfinex","ETHUSD",1641910550203,3.944,3120.2,3119.5,1.60317]
["bitfinex","ETHUSD",1641910550854,0.8016941,3119.6,3119.1,2.59825826]
["bitfinex","ETHUSD",1641910551052,0.8016941,3119.6,3119.0,2.67739029]
["bitfinex","ETHUSD",1641910551053,0.04562255,3119.5,3118.9,4.22182414]
["bitfinex","ETHUSD",1641910551250,0.04562255,3119.5,3118.9,0.13819997]
["bitfinex","ETHUSD",1641910551251,0.04846467,3119.5,3118.9,0.13819997]
["bitfinex","ETHUSD",1641910551651,0.04846467,3119.5,3119.0,2.72271752]
["bitfinex","ETHUSD",1641910551851,0.00284212,3119.5,3119.0,2.72271752]
["bitfinex","ETHUSD",1641910552249,0.00284212,3119.5,3118.9,1.57191284]
["bitfinex","ETHUSD",1641910552452,0.00284212,3119.5,3119.0,2.51026998]
["bitfinex","ETHUSD",1641910552753,0.00284212,3119.5,3119.0,2.46155043]
["bitfinex","ETHUSD",1641910552949,0.00284212,3119.5,3119.0,5.18411211]
["bitfinex","ETHUSD",1641910553151,0.00284212,3119.5,3119.0,2.72256168]
["bitfinex","ETHUSD",1641910553350,0.00284212,3119.5,3119.0,5.20120732]
["bitfinex","ETHUSD",1641910553552,0.00284212,3119.5,3119.0,2.72256168]
["bitfinex","ETHUSD",1641910554052,0.00284212,3119.5,3118.9,0.13819997]
["bitfinex","ETHUSD",1641910554487,0.00284212,3119.5,3119.1,2.72258077]
["bitfinex","ETHUSD",1641910554989,0.00284212,3119.5,3119.0,3.87623242]
["bitfinex","ETHUSD",1641910555392,0.00284212,3119.5,3119.1,2.50649191]
["bitfinex","ETHUSD",1641910555589,0.00284212,3119.5,3119.1,5.22907268]
["bitfinex","ETHUSD",1641910556088,0.00284212,3119.5,3119.2,2.72258077]
["bitfinex","ETHUSD",1641910556290,0.00284212,3119.5,3119.3,2.45439028]
["bitfinex","ETHUSD",1641910557090,0.00284212,3119.5,3119.4,8.02258077]
["bitfinex","ETHUSD",1641910557289,0.00284212,3119.5,3119.4,2.72258077]
["bitfinex","ETHUSD",1641910557489,0.00284212,3119.5,3119.1,2.82914354]
["bitfinex","ETHUSD",1641910557894,0.03639402,3119.3,3119.1,2.82914354]
["bitfinex","ETHUSD",1641910558090,0.0022737,3119.4,3119.0,2.38675165]
["bitfinex","ETHUSD",1641910558349,3.944,3120.2,3119.0,1.2331]
["bitfinex","ETHUSD",1641910558350,0.00113685,3119.2,3119.0,1.2331]
["bitfinex","ETHUSD",1641910558547,0.00170527,3119.3,3119.0,3.69671619]
["bitfinex","ETHUSD",1641910558844,0.00113685,3119.2,3119.0,3.69671619]
["bitfinex","ETHUSD",1641910559045,0.00113685,3119.2,3119.1,5.2584174]
["bitfinex","ETHUSD",1641910559245,1.401604,3120.0,3119.3,1.26598042]
["bitfinex","ETHUSD",1641910559444,1.401604,3120.0,3119.4,2.52329452]
["bitfinex","ETHUSD",1641910559445,1.101604,3120.0,3119.4,2.52329452]
["bitfinex","ETHUSD",1641910559645,1.101604,3120.0,3119.2,2.69814985]
["bitfinex","ETHUSD",1641910560247,1.101604,3120.0,3119.3,2.72248954]
["bitfinex","ETHUSD",1641910560451,1.001604,3120.0,3119.4,2.46358308]
["bitfinex","ETHUSD",1641910560648,1.301604,3120.0,3119.4,2.46358308]
["bitfinex","ETHUSD",1641910561247,1.301604,3120.0,3119.5,2.72236412]
["bitfinex","ETHUSD",1641910562287,0.6,3120.0,3119.5,2.72236412]
["bitfinex","ETHUSD",1641910562488,4.544,3120.2,3119.5,2.72236412]
["bitfinex","ETHUSD",1641910562691,4.544,3120.2,3119.3,2.72236412]
["bitfinex","ETHUSD",1641910562888,0.00625266,3120.1,3119.3,2.72236412]
["bitfinex","ETHUSD",1641910563290,0.00568424,3120.0,3119.6,2.72236412]
["bitfinex","ETHUSD",1641910563692,0.00511581,3119.9,3119.4,2.72236412]
["bitfinex","ETHUSD",1641910564192,0.00454739,3119.8,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910564593,0.00397897,3119.7,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910564994,0.00341054,3119.6,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910565393,0.00284212,3119.5,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910565758,0.0022737,3119.4,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910566148,0.8016984,3119.6,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910566149,0.00170527,3119.3,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910566543,0.80357998,3119.2,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910566742,2.62898793,3119.2,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910567543,0.30113685,3119.2,3119.1,2.72236412]
["bitfinex","ETHUSD",1641910567743,0.30113685,3119.2,3119.0,2.72236412]
["bitfinex","ETHUSD",1641910570903,2.57856091,3119.2,3119.0,2.72236412]
["bitfinex","ETHUSD",1641910571698,1.90488045,3119.2,3119.0,2.72236412]
["bitfinex","ETHUSD",1641910572497,2.20488045,3119.2,3119.0,2.72236412]
["bitfinex","ETHUSD",1641910572697,3.00673425,3119.2,3119.0,2.72236412]
["bitfinex","ETHUSD",1641910573097,0.3,3119.1,3119.0,2.72236412]
["bitfinex","ETHUSD",1641910573572,0.3,3119.1,3118.9,1.8]
["bitfinex","ETHUSD",1641910573573,5.0,3119.1,3118.9,0.19940213]
["bitfinex","ETHUSD",1641910573765,2.61444984,3119.0,3118.9,0.19940213]
["bitfinex","ETHUSD",1641910574063,2.61444984,3119.0,3118.9,2.13e-06]
["bitfinex","ETHUSD",1641910574064,6.112,3119.0,3118.9,2.13e-06]
["bitfinex","ETHUSD",1641910574263,6.112,3119.0,3118.1,5.70278767]
["bitfinex","ETHUSD",1641910574464,2.4063767,3118.6,3118.1,5.70278767]
["bitfinex","ETHUSD",1641910574669,0.462,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1641910574866,2.1146,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1641910575067,2.3697,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1641910575267,2.3697,3118.5,3117.8,0.00682108]
["bitfinex","ETHUSD",1641910575966,0.8020805,3118.2,3117.8,0.00682108]
["bitfinex","ETHUSD",1641910576173,3.7868,3118.4,3117.8,0.00682108]
["bitfinex","ETHUSD",1641910576367,0.85443685,3119.2,3117.8,0.00682108]
["bitfinex","ETHUSD",1641910576368,0.00113685,3119.2,3117.8,2.92459226]
["bitfinex","ETHUSD",1641910576568,1.6038674,3119.0,3117.8,1.22772108]
["bitfinex","ETHUSD",1641910576868,1.6038674,3119.0,3117.9,2.84522087]
["bitfinex","ETHUSD",1641910577293,1.6038674,3119.0,3118.4,1.48369313]
["bitfinex","ETHUSD",1641910577594,0.3,3119.0,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910577795,4.17993685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910577994,4.47993685,3119.2,3118.5,2.52234851]
["bitfinex","ETHUSD",1641910578293,4.47993685,3119.2,3118.6,0.00227369]
["bitfinex","ETHUSD",1641910578494,3.87993685,3119.2,3118.6,0.00227369]
["bitfinex","ETHUSD",1641910578993,3.87993685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910579793,4.47993685,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910580395,0.8017875,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910580767,1.1017875,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910582562,0.04871949,3119.0,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910582761,1.1017875,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910582961,1.1017875,3119.1,3118.4,0.00341054]
["bitfinex","ETHUSD",1641910583262,0.8019265,3118.8,3118.3,0.00397896]
["bitfinex","ETHUSD",1641910583661,0.3,3118.7,3118.3,0.00397896]
["bitfinex","ETHUSD",1641910584062,0.3,3118.7,3118.3,1.62322044]
["bitfinex","ETHUSD",1641910584495,0.3,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641910584696,0.3,3118.7,3118.4,2.46003723]
["bitfinex","ETHUSD",1641910584999,0.3,3118.7,3118.2,1.63165224]
["bitfinex","ETHUSD",1641910585000,0.3,3118.7,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910585397,0.3,3118.7,3118.3,1.62322044]
["bitfinex","ETHUSD",1641910585798,0.3,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641910587799,0.3,3118.7,3118.3,1.12673017]
["bitfinex","ETHUSD",1641910587998,0.3,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641910588646,0.8019265,3118.8,3118.4,0.00341054]
["bitfinex","ETHUSD",1641910590954,0.8019265,3118.8,3118.4,1.62265202]
["bitfinex","ETHUSD",1641910591148,0.3,3118.7,3118.4,1.62265202]
["bitfinex","ETHUSD",1641910591349,0.8019265,3118.8,3118.5,0.00284211]
["bitfinex","ETHUSD",1641910591555,3.87993685,3119.2,3119.0,1.31048916]
["bitfinex","ETHUSD",1641910591751,0.00113685,3119.2,3119.0,1.31048916]
["bitfinex","ETHUSD",1641910592796,0.00113685,3119.2,3119.0,2.38318916]
["bitfinex","ETHUSD",1641910592995,0.00113685,3119.2,3119.1,18.81]
["bitfinex","ETHUSD",1641910593398,0.00113685,3119.2,3119.1,19.66236837]
["bitfinex","ETHUSD",1641910593595,0.00113685,3119.2,3119.1,21.39225132]
["bitfinex","ETHUSD",1641910594200,0.00113685,3119.2,3119.1,6.94379297]
["bitfinex","ETHUSD",1641910594996,0.00113685,3119.2,3119.1,2.86024678]
["bitfinex","ETHUSD",1641910595597,0.00113685,3119.2,3119.1,4.48688234]
["bitfinex","ETHUSD",1641910596947,0.8016059,3119.8,3119.5,1.29870672]
["bitfinex","ETHUSD",1641910597148,0.8016059,3119.8,3119.1,4.48688234]
["bitfinex","ETHUSD",1641910597149,0.0458721,3119.6,3119.1,4.48688234]
["bitfinex","ETHUSD",1641910597951,0.30397897,3119.7,3119.1,4.48688234]
["bitfinex","ETHUSD",1641910598150,0.30397897,3119.7,3119.3,1.10420181]
["bitfinex","ETHUSD",1641910598350,0.00341054,3119.6,3119.4,2.72204681]
["bitfinex","ETHUSD",1641910598755,0.00284212,3119.5,3119.4,6.07204681]
["bitfinex","ETHUSD",1641910599600,0.00284212,3119.5,3119.4,24.88204681]
["bitfinex","ETHUSD",1641910599801,4.212e-05,3119.5,3119.4,25.02024678]
["bitfinex","ETHUSD",1641910600600,4.212e-05,3119.5,3119.4,30.73042853]
["bitfinex","ETHUSD",1641910600801,4.212e-05,3119.5,3119.4,31.53182853]
["bitfinex","ETHUSD",1641910601002,4.212e-05,3119.5,3119.4,31.99382853]
["bitfinex","ETHUSD",1641910601200,4.212e-05,3119.5,3119.4,27.84242853]
["bitfinex","ETHUSD",1641910601400,4.212e-05,3119.5,3119.4,28.65984432]
["bitfinex","ETHUSD",1641910601599,3.8453,3120.5,3119.5,0.80142]
["bitfinex","ETHUSD",1641910601801,4.1453,3120.5,3119.5,19.61142]
["bitfinex","ETHUSD",1641910602006,0.00511581,3120.4,3119.5,19.61142]
["bitfinex","ETHUSD",1641910602202,0.00511581,3120.4,3119.9,1.24745549]
["bitfinex","ETHUSD",1641910602402,4.1453,3120.5,3119.9,1.24745549]
["bitfinex","ETHUSD",1641910602403,0.00454739,3120.3,3119.9,1.24745549]
["bitfinex","ETHUSD",1641910602603,0.00454739,3120.3,3119.6,25.615593]
["bitfinex","ETHUSD",1641910602803,0.00397896,3120.2,3119.6,25.615593]
["bitfinex","ETHUSD",1641910603260,0.00341054,3120.1,3119.6,25.615593]
["bitfinex","ETHUSD",1641910603458,0.00341054,3120.1,3120.0,2.72204681]
["bitfinex","ETHUSD",1641910603656,0.3,3120.3,3120.0,2.72204681]
["bitfinex","ETHUSD",1641910603861,0.3,3120.3,3119.7,6.805593]
["bitfinex","ETHUSD",1641910604058,0.00397896,3120.2,3119.7,6.805593]
["bitfinex","ETHUSD",1641910604458,0.3,3120.3,3120.1,2.72204681]
["bitfinex","ETHUSD",1641910604860,0.00397896,3120.2,3120.1,2.72204681]
["bitfinex","ETHUSD",1641910605262,0.00397896,3120.2,3119.6,2.72204681]
["bitfinex","ETHUSD",1641910605462,0.00397896,3120.2,3119.7,2.50562152]
["bitfinex","ETHUSD",1641910605662,3.8453,3120.5,3120.1,2.72204681]
["bitfinex","ETHUSD",1641910605860,3.8453,3120.5,3120.3,1.43240935]
["bitfinex","ETHUSD",1641910606061,0.00511581,3120.4,3120.3,1.43240935]
["bitfinex","ETHUSD",1641910606460,1.08084795,3121.2,3120.3,1.43240935]
["bitfinex","ETHUSD",1641910606663,0.6096632,3121.2,3120.3,1.43240935]
["bitfinex","ETHUSD",1641910607000,0.00909478,3121.1,3120.3,4.15445616]
["bitfinex","ETHUSD",1641910607401,0.00852635,3121.0,3120.3,4.15445616]
["bitfinex","ETHUSD",1641910607600,0.00852635,3121.0,3120.4,2.72204681]
["bitfinex","ETHUSD",1641910607804,0.00795793,3120.9,3120.4,2.72204681]
["bitfinex","ETHUSD",1641910608200,0.00738951,3120.8,3120.4,2.72204681]
["bitfinex","ETHUSD",1641910608700,0.00682108,3120.7,3120.4,2.72204681]
["bitfinex","ETHUSD",1641910609101,0.00625266,3120.6,3120.4,2.72204681]
["bitfinex","ETHUSD",1641910609504,0.00568423,3120.5,3120.4,2.72204681]
["bitfinex","ETHUSD",1641910610004,0.00568423,3120.5,3120.4,4.58926445]
["bitfinex","ETHUSD",1641910610204,0.00568423,3120.5,3120.4,1.18926445]
["bitfinex","ETHUSD",1641910611567,0.00568423,3120.5,3120.4,3.91091821]
["bitfinex","ETHUSD",1641910611776,0.00568423,3120.5,3120.1,2.72165376]
["bitfinex","ETHUSD",1641910611969,0.03614865,3120.4,3120.1,2.72165376]
["bitfinex","ETHUSD",1641910612170,0.00568423,3120.5,3120.1,2.72165376]
["bitfinex","ETHUSD",1641910612374,0.00454739,3120.3,3120.1,2.72165376]
["bitfinex","ETHUSD",1641910612767,1.0,3121.2,3120.1,2.72165376]
["bitfinex","ETHUSD",1641910612768,0.00397896,3120.2,3120.1,2.72165376]
["bitfinex","ETHUSD",1641910612969,0.00397896,3120.2,3120.0,2.72165376]
["bitfinex","ETHUSD",1641910613367,0.00341054,3120.1,3120.0,2.72165376]
["bitfinex","ETHUSD",1641910616501,0.00341054,3120.1,3119.5,3.0133]
["bitfinex","ETHUSD",1641910616697,0.0441978,3120.0,3119.4,1.37899997]
["bitfinex","ETHUSD",1641910616898,0.04703992,3120.0,3119.4,1.37899997]
["bitfinex","ETHUSD",1641910617098,0.00227369,3119.9,3119.4,2.58234392]
["bitfinex","ETHUSD",1641910617499,0.00170527,3119.8,3119.5,2.72207715]
["bitfinex","ETHUSD",1641910617900,3.7405,3120.4,3119.5,2.72207715]
["bitfinex","ETHUSD",1641910617901,0.00113685,3119.7,3119.5,2.72207715]
["bitfinex","ETHUSD",1641910618369,0.00454739,3120.3,3120.0,1.29435792]
["bitfinex","ETHUSD",1641910618769,0.00397896,3120.2,3120.0,1.29435792]
["bitfinex","ETHUSD",1641910619172,0.00341054,3120.1,3120.0,1.29435792]
["bitfinex","ETHUSD",1641910621170,0.00341054,3120.1,3120.0,20.10435792]
["bitfinex","ETHUSD",1641910621774,0.00341054,3120.1,3120.0,24.18742094]
["bitfinex","ETHUSD",1641910628052,0.28724483,3121.1,3120.2,18.81]
["bitfinex","ETHUSD",1641910628451,0.00511581,3121.0,3120.2,18.81]
["bitfinex","ETHUSD",1641910628649,0.00511581,3121.0,3120.4,18.81]
["bitfinex","ETHUSD",1641910628851,0.00454739,3120.9,3120.4,18.81]
["bitfinex","ETHUSD",1641910629249,0.00397897,3120.8,3120.4,18.81]
["bitfinex","ETHUSD",1641910629512,0.00397897,3120.8,3120.6,18.81]
["bitfinex","ETHUSD",1641910629698,3.8211,3121.2,3120.6,18.81]
["bitfinex","ETHUSD",1641910629699,0.00341054,3120.7,3120.6,18.81]
["bitfinex","ETHUSD",1641910630504,0.00341054,3120.7,3120.5,1.3699963]
["bitfinex","ETHUSD",1641910630505,0.00341054,3120.7,3120.5,20.1799963]
["bitfinex","ETHUSD",1641910630804,0.00284212,3120.6,3120.5,20.1799963]
["bitfinex","ETHUSD",1641910631802,0.00284212,3120.6,3120.5,24.26170624]
["bitfinex","ETHUSD",1641910632206,0.00284212,3120.6,3120.5,20.1799963]
["bitfinex","ETHUSD",1641910633104,0.00284212,3120.6,3120.5,24.26170624]
["bitfinex","ETHUSD",1641910633749,0.00284212,3120.6,3120.5,20.1799963]
["bitfinex","ETHUSD",1641910634552,0.00284212,3120.6,3120.5,24.26170624]
["bitfinex","ETHUSD",1641910635052,0.00284212,3120.6,3120.5,22.90108035]
["bitfinex","ETHUSD",1641910635654,0.00284212,3120.6,3120.5,26.98279029]
["bitfinex","ETHUSD",1641910636254,0.00284212,3120.6,3120.5,22.90108035]
["bitfinex","ETHUSD",1641910636655,0.00284212,3120.6,3120.5,27.81509542]
["bitfinex","ETHUSD",1641910638117,0.00284212,3120.6,3120.5,26.98279029]
["bitfinex","ETHUSD",1641910639217,0.00284212,3120.6,3120.5,6.80279399]
["bitfinex","ETHUSD",1641910639613,1.01434212,3120.6,3120.5,6.80279399]
["bitfinex","ETHUSD",1641910640014,1.31434212,3120.6,3120.4,2.72108405]
["bitfinex","ETHUSD",1641910640214,0.3,3120.5,3120.4,2.72108405]
["bitfinex","ETHUSD",1641910640414,1.90541189,3120.5,3120.4,2.72108405]
["bitfinex","ETHUSD",1641910640616,5.40541189,3120.5,3120.4,2.72108405]
["bitfinex","ETHUSD",1641910641153,5.40541189,3120.5,3120.3,2.72108405]
["bitfinex","ETHUSD",1641910641154,0.31256589,3120.4,3120.3,2.72108405]
["bitfinex","ETHUSD",1641910641549,4.11427116,3120.4,3120.3,2.72108405]
["bitfinex","ETHUSD",1641910641748,4.11427116,3120.4,3119.6,4.34531129]
["bitfinex","ETHUSD",1641910642149,0.00113685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641910642549,1.80276685,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641910642853,0.8015537,3120.1,3119.7,0.00227369]
["bitfinex","ETHUSD",1641910643049,2.91846701,3120.0,3119.7,0.00227369]
["bitfinex","ETHUSD",1641910643250,0.3,3120.0,3119.7,0.00227369]
["bitfinex","ETHUSD",1641910643447,0.3,3120.0,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910643448,5.1840652,3120.0,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910643653,1.00113685,3119.9,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910643853,1.30113685,3119.9,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910644250,0.30113685,3119.9,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910644510,3.5,3119.8,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910644696,3.8,3119.8,3119.7,1.28035774]
["bitfinex","ETHUSD",1641910644897,0.3,3119.7,3119.5,1.41513081]
["bitfinex","ETHUSD",1641910645096,0.3,3119.6,3119.5,1.41513081]
["bitfinex","ETHUSD",1641910645297,0.3,3119.6,3119.5,1.35113081]
["bitfinex","ETHUSD",1641910645497,0.3,3119.6,3119.5,1.35226766]
["bitfinex","ETHUSD",1641910645899,3.5,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1641910646100,0.3,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641910646303,0.3,3119.7,3119.3,1.62650094]
["bitfinex","ETHUSD",1641910646500,0.3,3119.6,3119.4,0.00170527]
["bitfinex","ETHUSD",1641910647002,0.6,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1641910647400,0.6,3119.8,3119.3,0.0022737]
["bitfinex","ETHUSD",1641910647600,0.3,3119.8,3119.3,0.0022737]
["bitfinex","ETHUSD",1641910647801,0.00113685,3119.9,3119.3,0.0022737]
["bitfinex","ETHUSD",1641910648002,0.30113685,3119.9,3119.3,0.0022737]
["bitfinex","ETHUSD",1641910648648,0.30113685,3119.9,3119.3,5.70821088]
["bitfinex","ETHUSD",1641910649049,0.30113685,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641910649552,0.00113685,3119.9,3119.4,18.81170527]
["bitfinex","ETHUSD",1641910649850,0.00113685,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641910650450,0.00113685,3119.9,3119.5,4.08170994]
["bitfinex","ETHUSD",1641910650852,0.00113685,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641910651051,0.30113685,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641910651357,0.30113685,3119.9,3119.4,20.43593251]
["bitfinex","ETHUSD",1641910651552,0.00113685,3119.9,3119.4,20.43593251]
["bitfinex","ETHUSD",1641910652011,0.00113685,3119.9,3119.6,18.81]
["bitfinex","ETHUSD",1641910652801,0.00113685,3119.9,3119.7,5.5640402]
["bitfinex","ETHUSD",1641910653002,0.00113685,3119.9,3119.7,4.08170994]
["bitfinex","ETHUSD",1641910653003,0.30113685,3119.9,3119.7,4.08170994]
["bitfinex","ETHUSD",1641910653801,0.30113685,3119.9,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910654007,3.80113685,3119.9,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910655203,0.8016483,3119.8,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910655852,0.3,3119.7,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910656452,3.50113685,3119.9,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910656453,3.80113685,3119.9,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910657552,0.3,3119.8,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910657753,3.50113685,3119.9,3119.4,1.62593251]
["bitfinex","ETHUSD",1641910658057,0.128349,3120.9,3119.8,0.01250763]
["bitfinex","ETHUSD",1641910658255,0.128349,3120.9,3120.5,0.01253942]
["bitfinex","ETHUSD",1641910658453,0.128349,3120.9,3120.5,1.09663942]
["bitfinex","ETHUSD",1641910658653,0.128349,3120.9,3120.6,18.81]
["bitfinex","ETHUSD",1641910659054,0.128349,3120.9,3120.7,1.42276115]
["bitfinex","ETHUSD",1641910659359,0.128349,3120.9,3120.8,18.81]
["bitfinex","ETHUSD",1641910659811,0.13403323,3120.9,3120.8,18.81]
["bitfinex","ETHUSD",1641910660213,0.13403323,3120.9,3120.8,22.89170994]
["bitfinex","ETHUSD",1641910660616,0.13403323,3120.9,3120.8,4.08170994]
["bitfinex","ETHUSD",1641910661014,0.13403323,3120.9,3120.5,1.6230764]
["bitfinex","ETHUSD",1641910661415,0.00511581,3120.8,3120.5,1.6230764]
["bitfinex","ETHUSD",1641910661614,0.00511581,3120.8,3120.5,3.01001757]
["bitfinex","ETHUSD",1641910661816,0.00454738,3120.7,3120.5,3.01001757]
["bitfinex","ETHUSD",1641910662021,0.00454738,3120.7,3120.5,1.38694117]
["bitfinex","ETHUSD",1641910662215,0.00397896,3120.6,3120.5,1.38694117]
["bitfinex","ETHUSD",1641910663549,0.00397896,3120.6,3120.3,4.08170994]
["bitfinex","ETHUSD",1641910663750,0.00397896,3120.6,3120.5,2.72087828]
["bitfinex","ETHUSD",1641910663950,0.13579169,3120.9,3120.5,2.72087828]
["bitfinex","ETHUSD",1641910664149,0.13579169,3120.9,3120.2,2.72087828]
["bitfinex","ETHUSD",1641910664350,0.00511581,3120.8,3120.2,2.72087828]
["bitfinex","ETHUSD",1641910664749,0.00454738,3120.7,3120.2,2.72087828]
["bitfinex","ETHUSD",1641910665150,0.00397896,3120.6,3120.4,1.48668938]
["bitfinex","ETHUSD",1641910665650,0.00341053,3120.5,3120.4,1.48668938]
["bitfinex","ETHUSD",1641910666051,0.00341053,3120.5,3120.4,4.33668938]
["bitfinex","ETHUSD",1641910666251,0.00341053,3120.5,3120.4,1.48668938]
["bitfinex","ETHUSD",1641910667302,0.00341053,3120.5,3120.4,22.77019068]
["bitfinex","ETHUSD",1641910667699,0.00341053,3120.5,3120.4,23.23219068]
["bitfinex","ETHUSD",1641910668302,0.00341053,3120.5,3120.4,28.93697702]
["bitfinex","ETHUSD",1641910669001,0.00341053,3120.5,3120.4,27.31390062]
["bitfinex","ETHUSD",1641910669804,0.00341053,3120.5,3120.4,28.93697702]
["bitfinex","ETHUSD",1641910671854,0.00341053,3120.5,3120.4,27.31390062]
["bitfinex","ETHUSD",1641910672459,0.00341053,3120.5,3120.4,23.35370994]
["bitfinex","ETHUSD",1641910672660,0.00341053,3120.5,3120.4,4.08170994]
["bitfinex","ETHUSD",1641910673955,0.00341053,3120.5,3120.1,2.32694499]
["bitfinex","ETHUSD",1641910674156,0.00341053,3120.5,3120.1,1.1672]
["bitfinex","ETHUSD",1641910674356,0.00284211,3120.4,3120.1,1.1672]
["bitfinex","ETHUSD",1641910674606,0.00284211,3120.4,3120.1,5.24890994]
["bitfinex","ETHUSD",1641910674811,0.00227369,3120.3,3120.1,5.24890994]
["bitfinex","ETHUSD",1641910675209,0.00170526,3120.2,3120.1,5.24890994]
["bitfinex","ETHUSD",1641910675408,0.00170526,3120.2,3120.1,25.33735096]
["bitfinex","ETHUSD",1641910675607,0.00170526,3120.2,3120.1,6.52735096]
["bitfinex","ETHUSD",1641910676408,0.00170526,3120.2,3120.1,2.44564102]
["bitfinex","ETHUSD",1641910677016,0.00170526,3120.2,3120.0,4.08170994]
["bitfinex","ETHUSD",1641910677209,0.31792841,3120.1,3120.0,4.08170994]
["bitfinex","ETHUSD",1641910677415,0.31906525,3120.1,3120.0,4.08170994]
["bitfinex","ETHUSD",1641910677609,0.61906525,3120.1,3120.0,4.08170994]
["bitfinex","ETHUSD",1641910678253,0.61906525,3120.1,3119.5,1.6253501]
["bitfinex","ETHUSD",1641910678654,0.61906525,3120.1,3119.6,0.00170528]
["bitfinex","ETHUSD",1641910679254,0.61906525,3120.1,3119.5,18.81]
["bitfinex","ETHUSD",1641910679456,0.61906525,3120.1,3119.9,1.33375685]
["bitfinex","ETHUSD",1641910679657,8.2e-06,3120.5,3120.1,6.7511]
["bitfinex","ETHUSD",1641910679861,0.128334,3121.2,3120.2,3.0924017]
["bitfinex","ETHUSD",1641910680064,0.00284212,3120.6,3120.3,1.0]
["bitfinex","ETHUSD",1641910680259,0.00284212,3120.6,3120.5,18.81]
["bitfinex","ETHUSD",1641910680460,0.128334,3121.2,3120.5,19.272]
["bitfinex","ETHUSD",1641910680858,0.128334,3121.2,3121.1,1.51579845]
["bitfinex","ETHUSD",1641910681258,0.13458666,3121.2,3121.1,1.51579845]
["bitfinex","ETHUSD",1641910681459,0.13458666,3121.2,3121.1,20.32579845]
["bitfinex","ETHUSD",1641910681860,0.13458666,3121.2,3121.1,23.04641202]
["bitfinex","ETHUSD",1641910682508,0.13458666,3121.2,3121.1,2.72061357]
["bitfinex","ETHUSD",1641910683509,0.13458666,3121.2,3120.9,2.72061357]
["bitfinex","ETHUSD",1641910683807,0.00568424,3121.1,3120.9,2.72061357]
["bitfinex","ETHUSD",1641910684007,0.00568424,3121.1,3120.8,2.72061357]
["bitfinex","ETHUSD",1641910684207,0.00511581,3121.0,3120.8,2.72061357]
["bitfinex","ETHUSD",1641910684607,0.00454739,3120.9,3120.8,2.72061357]
["bitfinex","ETHUSD",1641910685212,0.00454739,3120.9,3120.7,1.41622892]
["bitfinex","ETHUSD",1641910685609,0.00397897,3120.8,3120.7,1.41622892]
["bitfinex","ETHUSD",1641910689800,3.20397897,3120.8,3120.7,1.41622892]
["bitfinex","ETHUSD",1641910690601,3.20397897,3120.8,3120.4,4.0812075]
["bitfinex","ETHUSD",1641910690802,3.50397897,3120.8,3120.4,4.0812075]
["bitfinex","ETHUSD",1641910691002,0.00341054,3120.7,3120.4,4.0812075]
["bitfinex","ETHUSD",1641910691406,0.00284212,3120.6,3120.4,4.0812075]
["bitfinex","ETHUSD",1641910691803,0.00227369,3120.5,3120.1,8.1707676]
["bitfinex","ETHUSD",1641910692001,0.00227369,3120.5,3120.1,9.30203986]
["bitfinex","ETHUSD",1641910692202,0.00170527,3120.4,3120.1,6.83555616]
["bitfinex","ETHUSD",1641910692503,0.00113685,3120.3,3120.2,1.6230764]
["bitfinex","ETHUSD",1641910693105,0.00113685,3120.3,3120.1,6.83555616]
["bitfinex","ETHUSD",1641910693655,0.00113685,3120.3,3120.2,21.27058657]
["bitfinex","ETHUSD",1641910694458,0.00113685,3120.3,3120.2,22.89366297]
["bitfinex","ETHUSD",1641910694656,0.00113685,3120.3,3120.2,20.4330764]
["bitfinex","ETHUSD",1641910695056,0.00113685,3120.3,3120.2,24.5142839]
["bitfinex","ETHUSD",1641910696059,0.00113685,3120.3,3120.2,22.8912075]
["bitfinex","ETHUSD",1641910699101,0.00113685,3120.3,3120.2,24.4934475]
["bitfinex","ETHUSD",1641910699603,3.2,3120.8,3120.5,18.81]
["bitfinex","ETHUSD",1641910699806,3.2,3120.8,3120.5,19.61113]
["bitfinex","ETHUSD",1641910700103,3.2,3120.8,3120.6,1.51922757]
["bitfinex","ETHUSD",1641910700104,0.00227369,3120.7,3120.6,1.51922757]
["bitfinex","ETHUSD",1641910700401,0.00227369,3120.7,3120.6,7.22759187]
["bitfinex","ETHUSD",1641910700853,0.00227369,3120.7,3120.6,1.6271568]
["bitfinex","ETHUSD",1641910701453,0.00227369,3120.7,3120.5,1.6271568]
["bitfinex","ETHUSD",1641910701857,0.00170527,3120.6,3120.5,1.6271568]
["bitfinex","ETHUSD",1641910702156,0.00170527,3120.6,3120.5,1.24244341]
["bitfinex","ETHUSD",1641910702755,0.00170527,3120.6,3120.5,3.96335774]
["bitfinex","ETHUSD",1641910703259,0.00170527,3120.6,3120.5,6.40409294]
["bitfinex","ETHUSD",1641910703656,0.00170527,3120.6,3120.5,5.16164953]
["bitfinex","ETHUSD",1641910703956,0.00170527,3120.6,3120.5,2.72091433]
["bitfinex","ETHUSD",1641910704622,3.8741,3121.4,3120.5,2.72091433]
["bitfinex","ETHUSD",1641910704623,3.8741,3121.4,3120.5,21.99291433]
["bitfinex","ETHUSD",1641910704827,3.8741,3121.4,3120.7,18.81]
["bitfinex","ETHUSD",1641910705019,0.00341054,3121.2,3120.8,0.462]
["bitfinex","ETHUSD",1641910705420,0.00284212,3121.1,3120.9,20.31086484]
["bitfinex","ETHUSD",1641910705620,0.00284212,3121.1,3121.0,5.012]
["bitfinex","ETHUSD",1641910705825,3.8741,3121.4,3121.0,5.012]
["bitfinex","ETHUSD",1641910706020,3.8741,3121.4,3121.1,18.81]
["bitfinex","ETHUSD",1641910706221,0.00397896,3121.3,3121.0,0.462]
["bitfinex","ETHUSD",1641910706422,0.00397896,3121.3,3121.1,2.72091433]
["bitfinex","ETHUSD",1641910706622,0.00341054,3121.2,3121.1,3.18291433]
["bitfinex","ETHUSD",1641910708362,0.00341054,3121.2,3121.1,7.26412183]
["bitfinex","ETHUSD",1641910709058,0.00341054,3121.2,3121.1,3.18291433]
["bitfinex","ETHUSD",1641910709255,0.00341054,3121.2,3121.1,21.99291433]
["bitfinex","ETHUSD",1641910709460,0.00341054,3121.2,3121.1,26.07412183]
["bitfinex","ETHUSD",1641910711558,0.01094174,3121.2,3121.1,26.07412183]
["bitfinex","ETHUSD",1641910711758,3.21094174,3121.2,3121.1,26.07412183]
["bitfinex","ETHUSD",1641910719612,3.21094174,3121.2,3121.1,7.26412183]
["bitfinex","ETHUSD",1641910720015,3.51094174,3121.2,3121.1,6.80212183]
["bitfinex","ETHUSD",1641910720814,3.51094174,3121.2,3121.1,25.61212183]
["bitfinex","ETHUSD",1641910721917,3.51094174,3121.2,3121.1,6.80212183]
["bitfinex","ETHUSD",1641910723117,3.51094174,3121.2,3121.0,6.80212183]
["bitfinex","ETHUSD",1641910723366,3.51094174,3121.2,3121.0,25.61212183]
["bitfinex","ETHUSD",1641910723562,0.00284212,3121.1,3121.0,25.61212183]
["bitfinex","ETHUSD",1641910724163,0.00284212,3121.1,3121.0,18.81]
["bitfinex","ETHUSD",1641910724562,0.05267844,3121.1,3120.9,3.12745388]
["bitfinex","ETHUSD",1641910725060,0.00227369,3121.0,3120.9,21.93745388]
["bitfinex","ETHUSD",1641910726563,0.00974589,3121.0,3120.9,21.93745388]
["bitfinex","ETHUSD",1641910727911,0.00974589,3121.0,3120.9,20.31086484]
["bitfinex","ETHUSD",1641910728410,0.00974589,3121.0,3120.9,21.93729783]
["bitfinex","ETHUSD",1641910728610,0.00974589,3121.0,3120.9,20.43643299]
["bitfinex","ETHUSD",1641910728812,0.00974589,3121.0,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910729013,0.05082618,3120.9,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910729212,0.27120772,3120.9,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910729417,0.00113685,3120.8,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910729612,0.00113685,3120.8,3120.6,1.62653678]
["bitfinex","ETHUSD",1641910730859,0.00113685,3120.8,3120.5,1.62653678]
["bitfinex","ETHUSD",1641910731259,0.73723685,3120.8,3120.5,1.62653678]
["bitfinex","ETHUSD",1641910731460,1.53863945,3120.8,3120.4,1.62653678]
["bitfinex","ETHUSD",1641910731760,0.3,3120.7,3120.4,1.62653678]
["bitfinex","ETHUSD",1641910732566,0.00113685,3120.8,3120.5,19.272]
["bitfinex","ETHUSD",1641910733160,0.00113685,3120.8,3120.7,7.89420231]
["bitfinex","ETHUSD",1641910733361,0.00113685,3120.8,3120.7,27.16620231]
["bitfinex","ETHUSD",1641910733562,0.00113685,3120.8,3120.7,21.71620231]
["bitfinex","ETHUSD",1641910733760,0.00113685,3120.8,3120.7,23.257049]
["bitfinex","ETHUSD",1641910734361,3.2,3121.2,3120.8,3.5]
["bitfinex","ETHUSD",1641910734618,3.5,3121.2,3120.7,23.257049]
["bitfinex","ETHUSD",1641910734814,0.00170527,3121.1,3120.7,23.257049]
["bitfinex","ETHUSD",1641910735016,0.00170527,3121.1,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910735017,0.04115758,3121.0,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910735216,0.00113684,3121.0,3120.7,2.44420231]
["bitfinex","ETHUSD",1641910735412,0.00113684,3121.0,3120.9,1.62632951]
["bitfinex","ETHUSD",1641910736013,1.16639843,3121.0,3120.6,1.62632951]
["bitfinex","ETHUSD",1641910736412,0.00744269,3120.9,3120.6,1.62632951]
["bitfinex","ETHUSD",1641910736615,0.00744269,3120.9,3120.4,1.62632951]
["bitfinex","ETHUSD",1641910737016,0.00744269,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1641910737227,0.8014026,3120.8,3120.5,1.62803479]
["bitfinex","ETHUSD",1641910737421,0.3,3120.7,3120.5,1.62803479]
["bitfinex","ETHUSD",1641910737617,0.3,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910738263,0.3,3120.7,3120.4,0.0022737]
["bitfinex","ETHUSD",1641910738460,0.3,3120.7,3120.4,1.62860321]
["bitfinex","ETHUSD",1641910740359,0.3,3120.7,3120.5,1.62632951]
["bitfinex","ETHUSD",1641910740561,0.30744269,3120.9,3120.5,1.62632951]
["bitfinex","ETHUSD",1641910740762,0.30744269,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910740962,0.00744269,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910741160,0.58074269,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910741561,0.8013965,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910741761,1.09992953,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910742021,1.39992953,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910742214,4.69992953,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1641910742613,4.69992953,3120.7,3120.6,2.72202633]
["bitfinex","ETHUSD",1641910743014,7.34992953,3120.7,3120.6,1.72192093]
["bitfinex","ETHUSD",1641910743215,7.34992953,3120.7,3119.4,3.8454]
["bitfinex","ETHUSD",1641910743216,0.03678557,3120.5,3119.9,1.62632951]
["bitfinex","ETHUSD",1641910743422,0.9624,3120.2,3119.9,1.62632951]
["bitfinex","ETHUSD",1641910743620,0.9624,3120.2,3120.0,0.00341054]
["bitfinex","ETHUSD",1641910743915,0.9624,3120.1,3120.0,0.00341054]
["bitfinex","ETHUSD",1641910744117,3.00040889,3120.1,3120.0,0.00341054]
["bitfinex","ETHUSD",1641910744418,0.80181,3119.9,3119.6,1.62632951]
["bitfinex","ETHUSD",1641910744617,0.9624,3119.8,3119.7,0.00170527]
["bitfinex","ETHUSD",1641910744817,1.2624,3119.8,3119.7,0.00170527]
["bitfinex","ETHUSD",1641910745418,3.98120346,3119.8,3119.7,0.00170527]
["bitfinex","ETHUSD",1641910745620,1.2624,3119.8,3119.5,0.00284212]
["bitfinex","ETHUSD",1641910745861,0.9624,3119.7,3119.5,0.00284212]
["bitfinex","ETHUSD",1641910746066,0.9624,3119.5,3119.0,2.74545694]
["bitfinex","ETHUSD",1641910746264,0.9624,3119.5,3119.1,0.00227369]
["bitfinex","ETHUSD",1641910746464,0.9624,3119.4,3119.1,0.00227369]
["bitfinex","ETHUSD",1641910750219,0.9624,3119.4,3119.1,18.81227369]
["bitfinex","ETHUSD",1641910750510,0.9624,3119.4,3119.2,0.00170527]
["bitfinex","ETHUSD",1641910751814,0.9624,3119.4,3119.2,5.709369]
["bitfinex","ETHUSD",1641910752013,0.00113684,3119.7,3119.3,5.5]
["bitfinex","ETHUSD",1641910752212,0.00113684,3119.7,3119.5,1.32961047]
["bitfinex","ETHUSD",1641910753363,1.87038953,3119.4,3119.3,1.26845374]
["bitfinex","ETHUSD",1641910753961,1.87038953,3119.4,3119.3,23.47845374]
["bitfinex","ETHUSD",1641910754960,0.00113684,3119.7,3119.3,23.47845374]
["bitfinex","ETHUSD",1641910755162,3.6955,3120.4,3119.6,18.81]
["bitfinex","ETHUSD",1641910755366,3.6955,3120.4,3119.6,19.272]
["bitfinex","ETHUSD",1641910755561,3.69947897,3120.4,3119.6,19.272]
["bitfinex","ETHUSD",1641910755760,3.69947897,3120.4,3119.7,5.70766373]
["bitfinex","ETHUSD",1641910755961,3.69947897,3120.4,3119.8,1.26880442]
["bitfinex","ETHUSD",1641910756463,3.69947897,3120.4,3120.0,18.81]
["bitfinex","ETHUSD",1641910756861,3.99947897,3120.4,3120.0,18.81]
["bitfinex","ETHUSD",1641910757314,3.99947897,3120.4,3119.8,1.62632951]
["bitfinex","ETHUSD",1641910757917,3.99947897,3120.4,3120.1,4.08133422]
["bitfinex","ETHUSD",1641910758413,3.99947897,3120.4,3120.0,1.12919527]
["bitfinex","ETHUSD",1641910758914,3.69947897,3120.4,3120.0,1.12919527]
["bitfinex","ETHUSD",1641910759315,3.99947897,3120.4,3120.0,19.93919527]
["bitfinex","ETHUSD",1641910759515,3.99947897,3120.4,3120.0,1.12919527]
["bitfinex","ETHUSD",1641910760118,3.99947897,3120.4,3120.1,4.08133422]
["bitfinex","ETHUSD",1641910760765,3.69947897,3120.4,3119.9,18.81]
["bitfinex","ETHUSD",1641910760963,6.75,3120.3,3119.2,1.58033469]
["bitfinex","ETHUSD",1641910761164,9.3760397,3120.3,3119.2,1.58033469]
["bitfinex","ETHUSD",1641910761365,6.75,3120.2,3118.5,6.44474146]
["bitfinex","ETHUSD",1641910761567,8.89135,3120.2,3116.6,8.17127345]
["bitfinex","ETHUSD",1641910761765,0.07998305,3119.9,3117.4,6.80939454]
["bitfinex","ETHUSD",1641910761965,3.008,3119.3,3117.4,4.88449454]
["bitfinex","ETHUSD",1641910762168,3.02019955,3119.3,3117.4,2.64408599]
["bitfinex","ETHUSD",1641910763265,4.62422955,3119.3,3117.4,2.64408599]
["bitfinex","ETHUSD",1641910763467,3.02019955,3119.3,3117.4,2.64408599]
["bitfinex","ETHUSD",1641910763665,0.16293143,3117.9,3117.4,2.64408599]
["bitfinex","ETHUSD",1641910764265,0.16293143,3117.9,3117.3,4.11550227]
["bitfinex","ETHUSD",1641910764519,0.16293143,3117.9,3117.3,2.78080227]
["bitfinex","ETHUSD",1641910764713,0.16293143,3117.9,3116.6,8.17127345]
["bitfinex","ETHUSD",1641910764912,0.16293143,3117.9,3115.7,16.9687]
["bitfinex","ETHUSD",1641910764913,0.1587516,3117.9,3115.7,16.9687]
["bitfinex","ETHUSD",1641910765112,0.1587516,3117.9,3115.7,16.3007]
["bitfinex","ETHUSD",1641910765113,0.01201059,3117.8,3115.7,16.3007]
["bitfinex","ETHUSD",1641910765313,0.01201059,3117.8,3117.1,0.13819997]
["bitfinex","ETHUSD",1641910765314,0.81123047,3117.5,3117.1,0.13819997]
["bitfinex","ETHUSD",1641910765721,3.51201059,3117.8,3115.5,8.17127345]
["bitfinex","ETHUSD",1641910765722,12.72401059,3117.8,3116.8,0.13819997]
["bitfinex","ETHUSD",1641910765918,15.91786747,3117.8,3116.8,0.13819997]
["bitfinex","ETHUSD",1641910766119,15.91786747,3117.8,3115.1,17.38330177]
["bitfinex","ETHUSD",1641910766120,5.8,3116.8,3115.1,17.38330177]
["bitfinex","ETHUSD",1641910766316,1.60491,3116.4,3115.1,17.38330177]
["bitfinex","ETHUSD",1641910766616,1.60491,3116.4,3115.5,1.42074979]
["bitfinex","ETHUSD",1641910766617,0.73971153,3116.3,3115.5,1.42074979]
["bitfinex","ETHUSD",1641910767015,0.80246,3116.1,3115.6,0.00909477]
["bitfinex","ETHUSD",1641910767215,0.43971153,3116.0,3115.5,1.42074979]
["bitfinex","ETHUSD",1641910767418,0.74198522,3116.0,3115.1,17.84530177]
["bitfinex","ETHUSD",1641910767620,0.74198522,3116.0,3113.2,1.09800234]
["bitfinex","ETHUSD",1641910767621,0.73971153,3115.5,3114.4,0.0580273]
["bitfinex","ETHUSD",1641910767819,0.73971153,3115.5,3115.2,0.0022737]
["bitfinex","ETHUSD",1641910767820,0.04987688,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641910768018,0.04987688,3115.4,3115.3,0.9006507]
["bitfinex","ETHUSD",1641910768269,0.04987688,3115.4,3114.8,0.462]
["bitfinex","ETHUSD",1641910768270,0.73971153,3115.5,3115.1,0.93059026]
["bitfinex","ETHUSD",1641910768466,1.54239153,3115.5,3114.9,1.16468002]
["bitfinex","ETHUSD",1641910768671,0.43971153,3115.3,3114.9,1.16468002]
["bitfinex","ETHUSD",1641910768867,0.43971153,3115.2,3115.0,18.81170527]
["bitfinex","ETHUSD",1641910769067,0.43971153,3115.2,3115.1,7.262]
["bitfinex","ETHUSD",1641910769271,0.43971153,3115.2,3115.1,7.26313684]
["bitfinex","ETHUSD",1641910769479,0.43971153,3115.2,3115.1,8.01908456]
["bitfinex","ETHUSD",1641910769667,0.43971153,3115.2,3115.1,20.02908456]
["bitfinex","ETHUSD",1641910769868,0.43971153,3115.2,3115.1,3.96908456]
["bitfinex","ETHUSD",1641910770068,0.43971153,3115.2,3115.1,1.21908456]
["bitfinex","ETHUSD",1641910770271,0.9624,3115.3,3115.2,6.8]
["bitfinex","ETHUSD",1641910770471,0.80251,3115.8,3115.2,6.8]
["bitfinex","ETHUSD",1641910770472,0.28575037,3116.4,3115.3,6.8]
["bitfinex","ETHUSD",1641910770679,0.28575037,3116.4,3115.2,29.04105799]
["bitfinex","ETHUSD",1641910770680,0.8022542,3116.4,3115.5,6.8]
["bitfinex","ETHUSD",1641910770876,0.00113685,3115.8,3115.6,22.3438537]
["bitfinex","ETHUSD",1641910771070,0.00113685,3115.8,3115.7,29.16128312]
["bitfinex","ETHUSD",1641910771271,0.85221944,3116.4,3115.9,0.70428241]
["bitfinex","ETHUSD",1641910771477,0.85221944,3116.4,3115.5,0.462]
["bitfinex","ETHUSD",1641910771670,2.4075598,3116.0,3115.5,0.462]
["bitfinex","ETHUSD",1641910771870,0.0128873,3117.3,3115.6,9.50341664]
["bitfinex","ETHUSD",1641910772121,0.80218,3117.4,3115.7,0.462]
["bitfinex","ETHUSD",1641910772423,0.80218,3117.4,3115.8,2.70625876]
["bitfinex","ETHUSD",1641910772424,1.60453,3117.0,3115.8,2.70625876]
["bitfinex","ETHUSD",1641910772620,0.80235,3116.5,3115.9,0.462]
["bitfinex","ETHUSD",1641910772820,0.66813415,3116.4,3116.1,1.47457904]
["bitfinex","ETHUSD",1641910773620,0.80567054,3116.9,3116.1,1.47457904]
["bitfinex","ETHUSD",1641910773835,0.00341054,3116.9,3116.2,0.462]
["bitfinex","ETHUSD",1641910774023,0.00284212,3116.8,3116.3,2.70341664]
["bitfinex","ETHUSD",1641910774222,0.00284212,3116.8,3116.4,0.462]
["bitfinex","ETHUSD",1641910774421,0.00227369,3116.7,3116.5,18.81]
["bitfinex","ETHUSD",1641910774620,0.00227369,3116.7,3116.6,28.19185385]
["bitfinex","ETHUSD",1641910774821,0.82000111,3117.9,3116.6,28.19185385]
["bitfinex","ETHUSD",1641910775030,0.3,3118.1,3116.6,28.19185385]
["bitfinex","ETHUSD",1641910775222,0.00852635,3117.8,3116.6,28.19185385]
["bitfinex","ETHUSD",1641910775622,0.00795793,3117.7,3116.6,28.19185385]
["bitfinex","ETHUSD",1641910775876,0.00795793,3117.7,3116.7,2.95341754]
["bitfinex","ETHUSD",1641910776080,0.0073895,3117.6,3117.3,0.69850324]
["bitfinex","ETHUSD",1641910776275,0.0073895,3117.6,3117.4,0.231297]
["bitfinex","ETHUSD",1641910776474,0.00682108,3117.5,3117.0,0.462]
["bitfinex","ETHUSD",1641910776675,0.80903108,3117.5,3117.0,0.462]
["bitfinex","ETHUSD",1641910776874,0.00625266,3117.4,3117.0,0.462]
["bitfinex","ETHUSD",1641910777274,0.00568423,3117.3,3117.0,0.462]
["bitfinex","ETHUSD",1641910777475,0.00568423,3117.3,3117.0,1.31459837]
["bitfinex","ETHUSD",1641910777674,0.00511581,3117.2,3117.0,1.31459837]
["bitfinex","ETHUSD",1641910778075,0.00454739,3117.1,3117.0,1.31459837]
["bitfinex","ETHUSD",1641910778679,0.00454739,3117.1,3117.0,0.462]
["bitfinex","ETHUSD",1641910780741,0.00454739,3117.1,3117.0,26.072]
["bitfinex","ETHUSD",1641910781442,0.00454739,3117.1,3117.0,27.95220829]
["bitfinex","ETHUSD",1641910782040,0.00454739,3117.1,3117.0,27.49020829]
["bitfinex","ETHUSD",1641910783867,3.20454739,3117.1,3117.0,27.49020829]
["bitfinex","ETHUSD",1641910784061,3.20454739,3117.1,3117.0,26.49020829]
["bitfinex","ETHUSD",1641910784760,3.20454739,3117.1,3117.0,29.2133887]
["bitfinex","ETHUSD",1641910785361,3.20454739,3117.1,3117.0,22.4133887]
["bitfinex","ETHUSD",1641910785561,3.20454739,3117.1,3117.0,22.8753887]
["bitfinex","ETHUSD",1641910785765,5.24525161,3118.3,3117.4,1.35425457]
["bitfinex","ETHUSD",1641910785766,5.25731619,3118.3,3117.4,1.35425457]
["bitfinex","ETHUSD",1641910785962,0.802,3118.1,3117.4,1.35425457]
["bitfinex","ETHUSD",1641910786164,0.00511581,3118.0,3117.0,18.81]
["bitfinex","ETHUSD",1641910786370,0.30511581,3118.0,3117.0,18.81]
["bitfinex","ETHUSD",1641910786664,1.60878738,3117.9,3117.0,18.81]
["bitfinex","ETHUSD",1641910786863,1.90878738,3117.9,3117.0,18.81]
["bitfinex","ETHUSD",1641910787112,0.00397896,3117.8,3117.0,18.81]
["bitfinex","ETHUSD",1641910787314,0.74072929,3117.7,3117.0,20.26817533]
["bitfinex","ETHUSD",1641910787513,1.84622983,3117.7,3117.0,20.26817533]
["bitfinex","ETHUSD",1641910787715,0.00284211,3117.6,3117.5,5.3330808]
["bitfinex","ETHUSD",1641910787913,0.00284211,3117.6,3117.5,24.1430808]
["bitfinex","ETHUSD",1641910788113,0.00284211,3117.6,3117.5,19.9430808]
["bitfinex","ETHUSD",1641910788714,0.00284211,3117.6,3117.5,19.272]
["bitfinex","ETHUSD",1641910788715,4.211e-05,3117.6,3117.5,19.272]
["bitfinex","ETHUSD",1641910788920,4.211e-05,3117.6,3117.5,20.572]
["bitfinex","ETHUSD",1641910789122,4.211e-05,3117.6,3117.5,20.8787]
["bitfinex","ETHUSD",1641910789313,4.211e-05,3117.6,3117.5,20.5787]
["bitfinex","ETHUSD",1641910789515,4.211e-05,3117.6,3117.5,20.272]
["bitfinex","ETHUSD",1641910789716,0.92065784,3118.9,3118.3,0.00075789]
["bitfinex","ETHUSD",1641910789916,0.92065784,3118.9,3118.4,1.29695534]
["bitfinex","ETHUSD",1641910790218,0.00738951,3118.9,3118.4,20.10695534]
["bitfinex","ETHUSD",1641910790416,0.00738951,3118.9,3118.4,1.29695534]
["bitfinex","ETHUSD",1641910790868,0.00738951,3118.9,3118.1,0.462]
["bitfinex","ETHUSD",1641910791067,0.00738951,3118.9,3117.7,1.1278]
["bitfinex","ETHUSD",1641910791271,0.80199,3118.5,3117.7,1.1278]
["bitfinex","ETHUSD",1641910791470,0.8019892,3118.6,3117.7,1.1278]
["bitfinex","ETHUSD",1641910791667,0.00454739,3118.4,3117.7,1.1278]
["bitfinex","ETHUSD",1641910791967,0.00397897,3118.3,3118.0,1.49771647]
["bitfinex","ETHUSD",1641910792368,0.00341055,3118.2,3118.0,1.49771647]
["bitfinex","ETHUSD",1641910792569,0.00341055,3118.2,3117.7,1.1278]
["bitfinex","ETHUSD",1641910792868,0.00284212,3118.1,3117.7,1.1278]
["bitfinex","ETHUSD",1641910793271,0.0022737,3118.0,3117.7,1.1278]
["bitfinex","ETHUSD",1641910793468,0.0022737,3118.0,3117.7,1.0638]
["bitfinex","ETHUSD",1641910793469,0.72984186,3117.8,3117.7,1.0638]
["bitfinex","ETHUSD",1641910793667,0.72984186,3117.8,3117.5,1.27500336]
["bitfinex","ETHUSD",1641910793868,0.04859161,3117.7,3116.8,3.3055]
["bitfinex","ETHUSD",1641910794074,0.04859161,3117.7,3116.6,1.1684]
["bitfinex","ETHUSD",1641910794370,0.73097871,3117.8,3116.7,18.81511581]
["bitfinex","ETHUSD",1641910794613,0.8021543,3117.6,3116.7,0.00511581]
["bitfinex","ETHUSD",1641910794814,0.84285826,3116.9,3116.8,0.00454738]
["bitfinex","ETHUSD",1641910795016,0.84285826,3116.9,3116.8,2.72327534]
["bitfinex","ETHUSD",1641910795415,0.84285826,3116.9,3116.8,2.72782272]
["bitfinex","ETHUSD",1641910795713,0.84285826,3116.9,3116.8,0.00454738]
["bitfinex","ETHUSD",1641910796212,0.84285826,3116.9,3116.6,0.00568423]
["bitfinex","ETHUSD",1641910796414,0.80236,3116.8,3116.6,0.00568423]
["bitfinex","ETHUSD",1641910796814,0.80236,3116.8,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910797014,0.802374,3116.7,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910797413,0.802374,3116.7,3116.0,4.09455673]
["bitfinex","ETHUSD",1641910797818,0.802374,3116.7,3116.1,0.00852635]
["bitfinex","ETHUSD",1641910798014,0.6702949,3116.4,3116.1,1.34996352]
["bitfinex","ETHUSD",1641910798279,0.9702949,3116.4,3116.1,0.00852635]
["bitfinex","ETHUSD",1641910798467,1.65291583,3116.3,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910798666,3.8802826,3116.4,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910798865,1.4727026,3116.4,3116.1,2.72391441]
["bitfinex","ETHUSD",1641910799065,1.4727026,3116.4,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910799466,1.4727026,3116.4,3115.6,2.45213995]
["bitfinex","ETHUSD",1641910799666,1.4727026,3116.4,3115.7,0.01080004]
["bitfinex","ETHUSD",1641910800070,1.7727026,3116.4,3115.7,0.01080004]
["bitfinex","ETHUSD",1641910800272,1.4727026,3116.4,3115.7,0.01080004]
["bitfinex","ETHUSD",1641910800475,3.51313712,3117.0,3115.7,0.01080004]
["bitfinex","ETHUSD",1641910800476,0.01242544,3117.6,3116.1,20.14911976]
["bitfinex","ETHUSD",1641910800669,0.8022125,3117.2,3116.2,2.71072712]
["bitfinex","ETHUSD",1641910800870,3.8403,3117.5,3116.2,2.71072712]
["bitfinex","ETHUSD",1641910800871,3.8403,3117.5,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910801070,3.8403,3117.5,3116.3,0.0073895]
["bitfinex","ETHUSD",1641910801270,3.8403,3117.5,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910801470,0.84359238,3116.4,3116.3,0.0073895]
["bitfinex","ETHUSD",1641910801670,0.84359238,3116.4,3116.3,2.72401646]
["bitfinex","ETHUSD",1641910801671,1.64598528,3116.4,3116.3,2.72401646]
["bitfinex","ETHUSD",1641910802013,1.64598528,3116.4,3116.3,2.73140596]
["bitfinex","ETHUSD",1641910802512,1.64598528,3116.4,3116.3,0.0073895]
["bitfinex","ETHUSD",1641910802911,1.64598528,3116.4,3116.2,0.00795792]
["bitfinex","ETHUSD",1641910803312,1.64598528,3116.4,3115.9,0.00966319]
["bitfinex","ETHUSD",1641910803910,0.84359238,3116.4,3116.0,2.72422975]
["bitfinex","ETHUSD",1641910804311,0.80241,3116.5,3116.1,0.00852635]
["bitfinex","ETHUSD",1641910804711,3.2,3116.4,3116.1,0.00852635]
["bitfinex","ETHUSD",1641910804910,3.2,3116.4,3116.2,2.72422975]
["bitfinex","ETHUSD",1641910805310,3.2,3116.4,3116.3,0.0073895]
["bitfinex","ETHUSD",1641910805513,3.8,3116.4,3116.3,0.0073895]
["bitfinex","ETHUSD",1641910805963,3.5,3116.4,3116.3,0.0073895]
["bitfinex","ETHUSD",1641910806161,3.5,3116.4,3116.3,2.73161925]
["bitfinex","ETHUSD",1641910806363,7.1765,3116.4,3116.3,2.73161925]
["bitfinex","ETHUSD",1641910806562,5.20759495,3116.4,3116.3,2.73161925]
["bitfinex","ETHUSD",1641910806962,3.5,3116.4,3116.3,2.73161925]
["bitfinex","ETHUSD",1641910807169,3.2,3116.4,3116.3,2.73161925]
["bitfinex","ETHUSD",1641910807863,3.2,3116.4,3116.3,22.93308781]
["bitfinex","ETHUSD",1641910808062,3.2,3116.4,3116.3,23.76934286]
["bitfinex","ETHUSD",1641910808264,3.7994,3117.1,3116.5,1.15841146]
["bitfinex","ETHUSD",1641910808463,3.7994,3117.1,3116.3,23.76934286]
["bitfinex","ETHUSD",1641910808464,0.8023,3116.9,3116.3,4.95934286]
["bitfinex","ETHUSD",1641910808768,0.8023,3116.9,3116.4,0.00682108]
["bitfinex","ETHUSD",1641910808769,0.93337792,3116.7,3116.4,0.00682108]
["bitfinex","ETHUSD",1641910809262,0.93337792,3116.7,3116.5,2.72422975]
["bitfinex","ETHUSD",1641910809520,0.93337792,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1641910810020,1.23337792,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1641910810219,2.03574792,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1641910810421,2.03574792,3116.7,3116.6,2.72991398]
["bitfinex","ETHUSD",1641910811822,1.23337792,3116.7,3116.6,2.72991398]
["bitfinex","ETHUSD",1641910812020,0.3,3116.7,3116.6,2.72991398]
["bitfinex","ETHUSD",1641910812525,1.1023,3116.9,3116.6,2.72991398]
["bitfinex","ETHUSD",1641910812921,1.1023,3116.9,3116.7,0.00511581]
["bitfinex","ETHUSD",1641910813123,0.77403048,3116.8,3116.7,0.00511581]
["bitfinex","ETHUSD",1641910813373,0.77403048,3116.8,3116.7,2.72934556]
["bitfinex","ETHUSD",1641910814571,3.90034699,3116.8,3116.7,2.72934556]
["bitfinex","ETHUSD",1641910814770,3.15,3116.7,3116.1,5.6809117]
["bitfinex","ETHUSD",1641910814970,3.15,3116.7,3115.2,4.9455]
["bitfinex","ETHUSD",1641910814971,0.88428654,3116.4,3115.9,1.59515226]
["bitfinex","ETHUSD",1641910815176,0.8026387,3116.2,3115.9,1.59515226]
["bitfinex","ETHUSD",1641910815372,0.8026387,3116.2,3116.0,0.00113685]
["bitfinex","ETHUSD",1641910815772,0.8026387,3116.2,3115.5,0.15128911]
["bitfinex","ETHUSD",1641910815773,0.82270241,3115.8,3115.5,0.15128911]
["bitfinex","ETHUSD",1641910815973,0.82270241,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1641910816574,0.82270241,3115.8,3115.5,0.0895628]
["bitfinex","ETHUSD",1641910817211,0.82270241,3115.8,3115.3,4.08575944]
["bitfinex","ETHUSD",1641910817411,0.80266,3115.7,3115.3,4.08575944]
["bitfinex","ETHUSD",1641910817716,0.80266,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641910817910,0.82270241,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641910817911,1.12270241,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641910818211,1.12270241,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641910818412,1.5053374,3115.7,3115.3,0.00170528]
["bitfinex","ETHUSD",1641910818611,1.5053374,3115.7,3115.1,0.00284212]
["bitfinex","ETHUSD",1641910818814,0.712,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1641910819011,0.712,3115.6,3114.9,6.47848784]
["bitfinex","ETHUSD",1641910819012,6.25,3115.5,3114.9,4.08582996]
["bitfinex","ETHUSD",1641910819212,1.60586,3115.4,3114.9,4.08582996]
["bitfinex","ETHUSD",1641910819413,1.6058452,3115.1,3114.9,1.75342996]
["bitfinex","ETHUSD",1641910819611,2.5304452,3115.1,3114.7,3.19030453]
["bitfinex","ETHUSD",1641910819812,0.9246,3115.1,3114.3,1.42708348]
["bitfinex","ETHUSD",1641910820012,0.9246,3115.1,3114.8,0.00170527]
["bitfinex","ETHUSD",1641910820220,2.02753,3115.1,3114.8,0.00170527]
["bitfinex","ETHUSD",1641910820415,1.60581,3115.0,3114.8,0.00170527]
["bitfinex","ETHUSD",1641910820864,0.3,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1641910821263,0.3,3114.9,3113.9,1.1522]
["bitfinex","ETHUSD",1641910821264,5.16547745,3114.9,3114.0,0.00625266]
["bitfinex","ETHUSD",1641910821467,0.80301,3114.3,3114.0,0.00625266]
["bitfinex","ETHUSD",1641910821867,1.13088352,3114.2,3114.0,0.00625266]
["bitfinex","ETHUSD",1641910822066,1.13088352,3114.2,3113.8,0.00738951]
["bitfinex","ETHUSD",1641910823567,1.93394352,3114.2,3113.8,0.00738951]
["bitfinex","ETHUSD",1641910823767,1.13088352,3114.2,3113.8,0.00738951]
["bitfinex","ETHUSD",1641910823966,0.3,3114.1,3113.8,0.00738951]
["bitfinex","ETHUSD",1641910824167,1.13088352,3114.2,3113.8,0.00738951]
["bitfinex","ETHUSD",1641910824611,1.13088352,3114.2,3113.7,0.88888591]
["bitfinex","ETHUSD",1641910825013,0.00170527,3114.1,3113.7,0.88888591]
["bitfinex","ETHUSD",1641910825413,0.00113685,3114.0,3113.7,0.88888591]
["bitfinex","ETHUSD",1641910825813,4.80782917,3114.1,3113.7,0.88888591]
["bitfinex","ETHUSD",1641910826018,5.91084917,3114.1,3113.7,0.88888591]
["bitfinex","ETHUSD",1641910826215,0.00113685,3114.0,3113.7,0.88888591]
["bitfinex","ETHUSD",1641910826415,0.00113685,3114.0,3113.1,1.61154685]
["bitfinex","ETHUSD",1641910826416,6.8,3113.9,3113.1,1.61154685]
["bitfinex","ETHUSD",1641910826615,1.61918486,3113.7,3113.1,1.61154685]
["bitfinex","ETHUSD",1641910826815,0.3,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1641910827014,1.40328,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1641910827313,1.40328,3113.6,3112.8,1.61154685]
["bitfinex","ETHUSD",1641910827314,0.8033241,3113.3,3112.9,0.00511581]
["bitfinex","ETHUSD",1641910827517,1.10333,3113.2,3112.9,0.00511581]
["bitfinex","ETHUSD",1641910828377,1.3391,3113.2,3112.6,0.00682108]
["bitfinex","ETHUSD",1641910828572,4.2,3112.7,3112.6,0.00682108]
["bitfinex","ETHUSD",1641910828975,0.82220395,3112.5,3112.3,0.50076069]
["bitfinex","ETHUSD",1641910829173,1.80800395,3112.5,3112.4,0.4991759]
["bitfinex","ETHUSD",1641910829373,2.40800395,3112.5,3112.4,0.4991759]
["bitfinex","ETHUSD",1641910829574,3.21156395,3112.5,3112.4,0.4991759]
["bitfinex","ETHUSD",1641910829772,3.87937197,3112.5,3111.5,7.6291]
["bitfinex","ETHUSD",1641910830074,3.87937197,3112.5,3111.4,1.61154685]
["bitfinex","ETHUSD",1641910830075,0.82220395,3112.5,3111.4,1.61154685]
["bitfinex","ETHUSD",1641910830271,0.82220395,3112.5,3111.6,0.00454738]
["bitfinex","ETHUSD",1641910830474,0.82220395,3112.5,3111.5,0.00511581]
["bitfinex","ETHUSD",1641910830679,2.76312904,3112.4,3111.5,0.00511581]
["bitfinex","ETHUSD",1641910830876,0.82220395,3112.5,3111.8,0.7683942]
["bitfinex","ETHUSD",1641910830877,1.62873869,3112.3,3111.8,0.7683942]
["bitfinex","ETHUSD",1641910831077,0.80337,3112.4,3111.8,0.7683942]
["bitfinex","ETHUSD",1641910831273,2.76312904,3113.2,3111.8,0.7683942]
["bitfinex","ETHUSD",1641910831274,2.41016,3113.5,3112.0,6.8]
["bitfinex","ETHUSD",1641910831476,2.76312904,3114.0,3112.6,0.01201214]
["bitfinex","ETHUSD",1641910831674,0.0022737,3113.0,3112.6,0.01201214]
["bitfinex","ETHUSD",1641910832113,0.00170527,3112.9,3112.7,2.03523301]
["bitfinex","ETHUSD",1641910832316,0.00170527,3112.9,3112.8,18.81]
["bitfinex","ETHUSD",1641910832515,2.76312904,3113.9,3112.8,19.272]
["bitfinex","ETHUSD",1641910832914,0.00738951,3113.9,3112.8,23.36224037]
["bitfinex","ETHUSD",1641910833318,1.70874952,3113.5,3112.8,19.272]
["bitfinex","ETHUSD",1641910833522,0.80311,3113.5,3113.2,1.15488133]
["bitfinex","ETHUSD",1641910833715,0.00454739,3113.4,3113.2,1.15488133]
["bitfinex","ETHUSD",1641910834016,0.00397897,3113.3,3113.2,1.15488133]
["bitfinex","ETHUSD",1641910834215,7.4251173,3115.0,3113.2,1.15488133]
["bitfinex","ETHUSD",1641910834417,0.00238772,3113.3,3113.2,1.15488133]
["bitfinex","ETHUSD",1641910834921,0.00238772,3113.3,3113.2,4.61784181]
["bitfinex","ETHUSD",1641910835118,0.00238772,3113.3,3113.2,7.29684857]
["bitfinex","ETHUSD",1641910835321,0.00238772,3113.3,3113.2,7.75884857]
["bitfinex","ETHUSD",1641910835523,8.86572254,3115.4,3113.4,6.8]
["bitfinex","ETHUSD",1641910835794,8.86572254,3115.4,3114.2,1.27888529]
["bitfinex","ETHUSD",1641910835795,0.80283,3114.4,3114.2,1.27888529]
["bitfinex","ETHUSD",1641910835986,0.80283,3114.4,3113.8,0.462]
["bitfinex","ETHUSD",1641910836183,0.79133,3114.3,3113.8,0.462]
["bitfinex","ETHUSD",1641910836384,0.79133,3114.3,3113.8,3.10298503]
["bitfinex","ETHUSD",1641910836385,0.00329651,3114.3,3113.8,3.10298503]
["bitfinex","ETHUSD",1641910836583,0.00272809,3114.2,3113.8,3.10298503]
["bitfinex","ETHUSD",1641910836983,0.00215966,3114.1,3113.8,1.59820654]
["bitfinex","ETHUSD",1641910837182,0.00215966,3114.1,3113.8,0.462]
["bitfinex","ETHUSD",1641910837386,0.00159124,3114.0,3113.8,0.462]
["bitfinex","ETHUSD",1641910837784,0.00102282,3113.9,3113.8,0.462]
["bitfinex","ETHUSD",1641910838386,1.6061038,3113.8,3113.5,0.00125088]
["bitfinex","ETHUSD",1641910838785,0.3,3113.7,3113.5,0.00125088]
["bitfinex","ETHUSD",1641910838985,0.3,3113.7,3113.2,0.00295615]
["bitfinex","ETHUSD",1641910839187,0.3,3113.7,3113.5,2.72603461]
["bitfinex","ETHUSD",1641910839386,2.36127571,3113.6,3113.5,2.72603461]
["bitfinex","ETHUSD",1641910839622,3.96753201,3113.6,3113.2,0.00295615]
["bitfinex","ETHUSD",1641910839920,2.36127201,3113.6,3113.1,0.00352457]
["bitfinex","ETHUSD",1641910840123,0.3,3113.5,3113.1,0.00352457]
["bitfinex","ETHUSD",1641910840321,0.80312,3113.4,3113.1,0.00352457]
["bitfinex","ETHUSD",1641910840521,1.10312,3113.4,3113.1,0.00352457]
["bitfinex","ETHUSD",1641910841726,0.00102282,3113.9,3113.2,19.272]
["bitfinex","ETHUSD",1641910841924,0.00102282,3113.9,3113.3,2.80401458]
["bitfinex","ETHUSD",1641910842124,0.00102282,3113.9,3113.4,0.462]
["bitfinex","ETHUSD",1641910842325,0.00102282,3113.9,3113.4,0.4638193]
["bitfinex","ETHUSD",1641910842523,0.00102282,3113.9,3113.5,2.80526546]
["bitfinex","ETHUSD",1641910842723,0.00102282,3113.9,3113.7,18.81]
["bitfinex","ETHUSD",1641910842925,0.00102282,3113.9,3113.7,19.272]
["bitfinex","ETHUSD",1641910843373,1.53399558,3114.8,3113.8,25.61]
["bitfinex","ETHUSD",1641910843571,3.13953178,3114.8,3113.8,25.61]
["bitfinex","ETHUSD",1641910843779,0.00397896,3114.6,3113.7,1.26474]
["bitfinex","ETHUSD",1641910843972,0.80675896,3114.6,3113.7,0.462]
["bitfinex","ETHUSD",1641910844175,0.00341054,3114.5,3113.8,6.81470676]
["bitfinex","ETHUSD",1641910844571,0.77881887,3114.4,3113.8,2.72603461]
["bitfinex","ETHUSD",1641910844773,0.00284211,3114.4,3113.9,22.0586995]
["bitfinex","ETHUSD",1641910845077,0.00227369,3114.3,3113.9,23.7920995]
["bitfinex","ETHUSD",1641910845272,0.00227369,3114.3,3114.0,1.19953158]
["bitfinex","ETHUSD",1641910845576,0.0046632,3115.6,3114.1,22.06036266]
["bitfinex","ETHUSD",1641910845775,0.0046632,3115.6,3114.1,22.06256266]
["bitfinex","ETHUSD",1641910845975,0.00409477,3115.5,3114.5,0.80253]
["bitfinex","ETHUSD",1641910846172,0.00409477,3115.5,3115.2,1.19286957]
["bitfinex","ETHUSD",1641910846173,0.7518784,3115.5,3115.2,1.19286957]
["bitfinex","ETHUSD",1641910846378,0.0253505,3114.4,3114.3,19.94179061]
["bitfinex","ETHUSD",1641910846674,0.0253505,3114.4,3114.3,21.67358565]
["bitfinex","ETHUSD",1641910846883,0.00454739,3115.4,3114.4,0.0252495]
["bitfinex","ETHUSD",1641910847125,11.6823,3117.1,3114.9,0.80238]
["bitfinex","ETHUSD",1641910847326,11.6823,3117.1,3115.0,22.0586995]
["bitfinex","ETHUSD",1641910847327,15.3347891,3117.1,3115.0,22.0586995]
["bitfinex","ETHUSD",1641910847524,15.3347891,3117.1,3115.1,0.462]
["bitfinex","ETHUSD",1641910847525,0.00397896,3116.1,3115.1,0.462]
["bitfinex","ETHUSD",1641910847725,0.00397896,3116.1,3115.2,3.19101042]
["bitfinex","ETHUSD",1641910847726,0.80636896,3116.1,3115.2,3.19101042]
["bitfinex","ETHUSD",1641910848025,0.00341054,3116.0,3115.4,1.39694374]
["bitfinex","ETHUSD",1641910848225,0.00341054,3116.0,3115.5,0.462]
["bitfinex","ETHUSD",1641910848424,0.00284212,3115.9,3115.6,0.462]
["bitfinex","ETHUSD",1641910848626,0.00284212,3115.9,3115.4,2.64285783]
["bitfinex","ETHUSD",1641910848825,2.48721415,3116.8,3115.4,2.64285783]
["bitfinex","ETHUSD",1641910848826,1.59699549,3115.7,3115.4,2.64285783]
["bitfinex","ETHUSD",1641910849031,1.89699549,3115.7,3115.2,0.00113685]
["bitfinex","ETHUSD",1641910849325,0.00113685,3115.6,3115.0,0.0022737]
["bitfinex","ETHUSD",1641910849525,0.3,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641910849725,0.29340826,3115.3,3115.0,2.7251554]
["bitfinex","ETHUSD",1641910850124,0.29340826,3115.3,3115.1,0.00170527]
["bitfinex","ETHUSD",1641910850326,0.80268,3115.2,3115.1,0.00170527]
["bitfinex","ETHUSD",1641910850764,0.80268,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641910850965,1.60536,3115.2,3115.1,2.7251554]
["bitfinex","ETHUSD",1641910851365,2.38629859,3115.2,3115.1,2.72686067]
["bitfinex","ETHUSD",1641910851571,2.38629859,3115.2,3115.1,0.00170527]
["bitfinex","ETHUSD",1641910851764,1.58361859,3115.2,3115.1,0.00170527]
["bitfinex","ETHUSD",1641910851965,1.58361859,3115.2,3114.7,0.00397897]
["bitfinex","ETHUSD",1641910852166,1.58361859,3115.2,3114.7,2.72913437]
["bitfinex","ETHUSD",1641910852566,1.58361859,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910852766,1.58361859,3115.2,3114.8,2.72856594]
["bitfinex","ETHUSD",1641910852967,0.80268,3115.2,3114.8,3.82076371]
["bitfinex","ETHUSD",1641910853165,0.80268,3115.2,3114.9,0.00284212]
["bitfinex","ETHUSD",1641910854368,0.04173327,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910854619,0.802895,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910854820,0.802895,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1641910855015,1.10288,3114.8,3114.5,0.00511581]
["bitfinex","ETHUSD",1641910855215,2.70862,3114.8,3114.5,0.00511581]
["bitfinex","ETHUSD",1641910855516,0.05052152,3114.7,3114.0,0.00795793]
["bitfinex","ETHUSD",1641910855719,1.60578,3114.6,3114.0,0.00795793]
["bitfinex","ETHUSD",1641910855914,0.8028898,3114.5,3113.9,4.0971985]
["bitfinex","ETHUSD",1641910856118,0.80289,3114.4,3113.9,4.0971985]
["bitfinex","ETHUSD",1641910856313,1.60577,3114.4,3114.0,0.00795793]
["bitfinex","ETHUSD",1641910856514,1.13370786,3114.3,3114.0,0.00795793]
["bitfinex","ETHUSD",1641910856913,1.13370786,3114.3,3113.9,0.00852635]
["bitfinex","ETHUSD",1641910857513,0.80288,3114.2,3113.9,0.00852635]
["bitfinex","ETHUSD",1641910857713,0.3,3114.1,3113.8,0.00909478]
["bitfinex","ETHUSD",1641910858775,0.3,3114.1,3113.7,0.0096632]
["bitfinex","ETHUSD",1641910858973,0.3,3114.1,3113.7,1.62121005]
["bitfinex","ETHUSD",1641910859378,2.4086963,3114.2,3113.8,0.00909478]
["bitfinex","ETHUSD",1641910860078,3.2120587,3114.1,3113.7,0.0096632]
["bitfinex","ETHUSD",1641910860280,1.60579,3114.2,3113.7,0.0096632]
["bitfinex","ETHUSD",1641910860476,1.60579,3114.2,3113.7,1.23271281]
["bitfinex","ETHUSD",1641910860678,1.60579,3114.2,3113.7,0.0096632]
["bitfinex","ETHUSD",1641910860876,0.3,3114.1,3113.8,0.00909478]
["bitfinex","ETHUSD",1641910861078,0.80301,3114.0,3113.6,0.01023162]
["bitfinex","ETHUSD",1641910861280,0.80302,3113.9,3113.6,0.01023162]
["bitfinex","ETHUSD",1641910861479,1.60606,3114.0,3113.6,0.01023162]
["bitfinex","ETHUSD",1641910862215,2.40903,3114.7,3113.6,0.01023162]
["bitfinex","ETHUSD",1641910862415,2.40903,3114.7,3114.0,0.69713912]
["bitfinex","ETHUSD",1641910862615,3.2118338,3114.7,3114.0,0.69713912]
["bitfinex","ETHUSD",1641910862814,3.2118338,3114.7,3114.2,1.1416012]
["bitfinex","ETHUSD",1641910863216,0.80281,3114.6,3114.3,0.00625266]
["bitfinex","ETHUSD",1641910863415,3.8393,3115.0,3114.3,0.00625266]
["bitfinex","ETHUSD",1641910863615,17.8827249,3116.2,3114.7,0.7531538]
["bitfinex","ETHUSD",1641910863616,0.8026761,3115.2,3114.7,0.7531538]
["bitfinex","ETHUSD",1641910864017,0.8026761,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910864418,0.8026761,3115.2,3114.2,2.1416012]
["bitfinex","ETHUSD",1641910864419,1.6053461,3115.2,3114.3,0.00625266]
["bitfinex","ETHUSD",1641910865020,0.80268,3115.0,3114.7,1.20274852]
["bitfinex","ETHUSD",1641910865419,0.80268,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910865865,0.80268,3115.0,3114.2,2.42491859]
["bitfinex","ETHUSD",1641910865866,0.3,3114.9,3114.2,2.42491859]
["bitfinex","ETHUSD",1641910866067,0.3,3114.9,3114.1,1.0]
["bitfinex","ETHUSD",1641910866068,0.3,3114.9,3114.3,0.00625266]
["bitfinex","ETHUSD",1641910866468,0.3,3114.9,3114.3,1.44594306]
["bitfinex","ETHUSD",1641910866668,0.80274,3114.7,3114.2,0.00682108]
["bitfinex","ETHUSD",1641910866868,1.60548,3114.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1641910867072,0.3,3114.6,3114.2,0.00682108]
["bitfinex","ETHUSD",1641910867279,1.90575,3114.6,3114.2,0.00682108]
["bitfinex","ETHUSD",1641910867471,0.71768312,3114.5,3114.2,0.00682108]
["bitfinex","ETHUSD",1641910867671,0.71768312,3114.5,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910867972,0.80288,3114.4,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910868471,0.80288,3114.4,3113.8,0.82338154]
["bitfinex","ETHUSD",1641910868472,3.51203,3114.4,3113.8,0.82338154]
["bitfinex","ETHUSD",1641910868672,1.6057387,3114.7,3113.8,0.82338154]
["bitfinex","ETHUSD",1641910868673,5.51988,3114.8,3113.8,0.82338154]
["bitfinex","ETHUSD",1641910868875,4.0027139,3114.9,3114.3,1.28310707]
["bitfinex","ETHUSD",1641910869273,4.0027139,3114.9,3114.4,0.00568424]
["bitfinex","ETHUSD",1641910870134,4.8054339,3114.9,3114.4,0.00568424]
["bitfinex","ETHUSD",1641910870333,2.4789657,3114.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1641910870533,0.3,3114.6,3114.0,2.41809751]
["bitfinex","ETHUSD",1641910870736,0.3,3114.6,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910871136,0.3,3114.6,3113.8,0.00909478]
["bitfinex","ETHUSD",1641910871433,0.80282,3114.4,3114.0,1.18110689]
["bitfinex","ETHUSD",1641910871833,1.10282,3114.4,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910872236,1.90563,3114.4,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910872734,1.60563,3114.4,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910872934,2.4084199,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910872935,1.54387545,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910873563,0.03772751,3114.6,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910873963,1.54387545,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910874361,2.34660545,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910874564,0.8028,3114.6,3114.1,0.00738951]
["bitfinex","ETHUSD",1641910874863,1.1028,3114.6,3114.2,2.72526967]
["bitfinex","ETHUSD",1641910875263,1.1028,3114.6,3114.3,0.00625266]
["bitfinex","ETHUSD",1641910875463,0.3,3114.6,3114.3,0.00625266]
["bitfinex","ETHUSD",1641910875665,3.2,3114.9,3114.3,19.81625266]
["bitfinex","ETHUSD",1641910875864,3.2,3114.9,3114.3,20.84345266]
["bitfinex","ETHUSD",1641910876066,3.2,3114.9,3114.4,0.00568424]
["bitfinex","ETHUSD",1641910876466,3.2,3114.9,3114.5,0.81812601]
["bitfinex","ETHUSD",1641910876663,3.2,3114.9,3114.7,1.52125801]
["bitfinex","ETHUSD",1641910877116,3.2,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910877917,3.2,3114.9,3114.8,2.72868021]
["bitfinex","ETHUSD",1641910878519,3.2,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910879120,3.2,3114.9,3114.8,2.72868021]
["bitfinex","ETHUSD",1641910879925,3.5,3114.9,3114.8,2.72868021]
["bitfinex","ETHUSD",1641910880325,3.5,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641910880523,3.5,3114.9,3114.4,4.34873709]
["bitfinex","ETHUSD",1641910880783,3.5,3114.9,3114.5,0.00170527]
["bitfinex","ETHUSD",1641910880784,0.80295,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1641910880981,1.10295,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1641910881180,0.73896904,3114.6,3114.2,1.62346742]
["bitfinex","ETHUSD",1641910881381,0.73896904,3114.6,3114.3,0.00113685]
["bitfinex","ETHUSD",1641910881782,4.3146549,3114.7,3114.3,0.00113685]
["bitfinex","ETHUSD",1641910881783,0.80291,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641910881983,1.10291,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641910882183,1.10291,3114.5,3114.1,0.0022737]
["bitfinex","ETHUSD",1641910882486,1.1027494,3114.8,3114.2,1.62346742]
["bitfinex","ETHUSD",1641910882890,0.69887428,3114.7,3114.2,1.62346742]
["bitfinex","ETHUSD",1641910883685,1.50165428,3114.7,3114.1,1.62574112]
["bitfinex","ETHUSD",1641910884084,1.50165428,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641910884285,3.10732428,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641910884522,1.90585,3114.6,3114.2,0.00170527]
["bitfinex","ETHUSD",1641910886519,2.40894,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641910886720,2.40894,3114.5,3114.0,1.62346742]
["bitfinex","ETHUSD",1641910886922,2.40894,3114.5,3113.8,2.41809751]
["bitfinex","ETHUSD",1641910886923,1.6060586,3114.3,3114.1,1.62346742]
["bitfinex","ETHUSD",1641910887235,1.90627,3114.2,3113.8,2.41809751]
["bitfinex","ETHUSD",1641910887421,1.90627,3114.2,3113.7,0.0189994]
["bitfinex","ETHUSD",1641910887422,0.6,3114.2,3113.1,3.98626619]
["bitfinex","ETHUSD",1641910887620,0.6,3114.2,3113.3,3.25656501]
["bitfinex","ETHUSD",1641910887621,2.4096,3114.0,3113.3,3.25656501]
["bitfinex","ETHUSD",1641910887821,5.96245806,3113.9,3113.3,3.25656501]
["bitfinex","ETHUSD",1641910888026,5.96245806,3113.9,3113.2,0.00397897]
["bitfinex","ETHUSD",1641910888027,0.8032614,3113.7,3113.2,0.00397897]
["bitfinex","ETHUSD",1641910888272,0.3,3113.6,3113.0,4.08867215]
["bitfinex","ETHUSD",1641910888472,0.3022737,3113.6,3113.0,4.08867215]
["bitfinex","ETHUSD",1641910888673,1.60832147,3113.5,3112.4,11.0151]
["bitfinex","ETHUSD",1641910888873,1.60832147,3113.5,3112.4,1.1765]
["bitfinex","ETHUSD",1641910888874,0.04190748,3113.4,3112.4,1.1765]
["bitfinex","ETHUSD",1641910889073,0.04304433,3113.4,3112.7,1.23584362]
["bitfinex","ETHUSD",1641910889277,0.00113685,3113.4,3112.7,1.23584362]
["bitfinex","ETHUSD",1641910889475,0.00113685,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1641910889476,0.3,3113.0,3112.8,0.00227369]
["bitfinex","ETHUSD",1641910890478,0.8031848,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1641910891176,0.80324,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1641910891576,0.80324,3113.1,3112.8,0.77464869]
["bitfinex","ETHUSD",1641910891776,0.80324,3113.1,3112.9,1.53230572]
["bitfinex","ETHUSD",1641910892032,0.80324,3113.1,3112.9,0.00170527]
["bitfinex","ETHUSD",1641910892215,0.80324,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1641910892714,1.6063,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641910893116,0.04161505,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641910893321,1.6063,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641910893516,1.6063,3113.3,3112.9,0.00170527]
["bitfinex","ETHUSD",1641910894317,2.40952,3113.3,3112.9,0.00170527]
["bitfinex","ETHUSD",1641910894517,2.40952,3113.3,3112.5,1.43457527]
["bitfinex","ETHUSD",1641910894719,0.80322,3113.0,3112.5,1.43457527]
["bitfinex","ETHUSD",1641910894919,0.80322,3113.0,3112.6,0.00341054]
["bitfinex","ETHUSD",1641910895320,0.89561468,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1641910895520,0.89561468,3112.9,3112.2,1.00568423]
["bitfinex","ETHUSD",1641910895763,0.89561468,3112.9,3112.3,0.00511581]
["bitfinex","ETHUSD",1641910895971,0.89561468,3112.9,3112.7,2.436921]
["bitfinex","ETHUSD",1641910896365,0.89561468,3112.9,3112.5,3.249228]
["bitfinex","ETHUSD",1641910896366,0.89561468,3112.9,3112.8,1.62695316]
["bitfinex","ETHUSD",1641910896965,4.09561468,3112.9,3112.8,1.62695316]
["bitfinex","ETHUSD",1641910899730,4.09561468,3112.9,3112.8,0.00227369]
["bitfinex","ETHUSD",1641910902131,7.09561468,3112.9,3112.8,1.62695316]
["bitfinex","ETHUSD",1641910902532,7.09561468,3112.9,3112.8,2.72891722]
["bitfinex","ETHUSD",1641910903134,7.09561468,3112.9,3112.8,0.00227369]
["bitfinex","ETHUSD",1641910904169,4.09561468,3112.9,3112.7,1.35359669]
["bitfinex","ETHUSD",1641910904372,4.09561468,3112.9,3112.5,2.436921]
["bitfinex","ETHUSD",1641910904572,4.89894468,3112.9,3112.4,2.436921]
["bitfinex","ETHUSD",1641910904768,4.89894468,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641910904968,0.80331,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1641910905169,4.09561468,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641910905371,0.3,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1641910905567,1.1033203,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1641910905768,1.63963359,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641910906176,1.63963359,3112.9,3112.4,2.38805785]
["bitfinex","ETHUSD",1641910906370,1.10444685,3112.8,3112.3,2.38805785]
["bitfinex","ETHUSD",1641910906771,0.80342,3112.7,3112.4,0.00113685]
["bitfinex","ETHUSD",1641910907020,0.8034274,3112.6,3112.4,0.00113685]
["bitfinex","ETHUSD",1641910907228,0.9026971,3112.5,3112.4,0.00113685]
["bitfinex","ETHUSD",1641910907420,0.8034,3112.4,3112.0,0.00341054]
["bitfinex","ETHUSD",1641910908320,1.60686,3112.7,3111.9,1.00397896]
["bitfinex","ETHUSD",1641910908522,0.80439685,3112.8,3112.4,1.5441808]
["bitfinex","ETHUSD",1641910908727,0.00113685,3112.8,3112.6,0.76143435]
["bitfinex","ETHUSD",1641910909720,0.00113685,3112.8,3112.4,5.7934088]
["bitfinex","ETHUSD",1641910910124,0.00113685,3112.8,3112.4,4.7934088]
["bitfinex","ETHUSD",1641910910322,0.00113685,3112.8,3112.4,3.249228]
["bitfinex","ETHUSD",1641910910783,0.75022993,3112.7,3112.3,2.64277434]
["bitfinex","ETHUSD",1641910910972,0.75022993,3112.7,3112.1,4.052418]
["bitfinex","ETHUSD",1641910911382,0.75022993,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641910911573,0.00113685,3112.8,3112.5,1.28144917]
["bitfinex","ETHUSD",1641910913174,0.00113685,3112.8,3112.3,3.249228]
["bitfinex","ETHUSD",1641910913983,0.06761971,3112.7,3112.3,3.249228]
["bitfinex","ETHUSD",1641910914180,0.7552357,3112.6,3112.3,3.249228]
["bitfinex","ETHUSD",1641910914633,0.00113685,3112.8,3112.5,1.62164933]
["bitfinex","ETHUSD",1641910915033,0.00113685,3112.8,3112.3,2.432474]
["bitfinex","ETHUSD",1641910915034,0.80332,3112.7,3112.6,1.62164933]
["bitfinex","ETHUSD",1641910915230,8.40687,3112.7,3112.3,2.432474]
["bitfinex","ETHUSD",1641910915429,8.40687,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641910915430,10.01409,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641910915631,0.03800547,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641910915930,2.71018883,3112.6,3111.9,0.00397896]
["bitfinex","ETHUSD",1641910916130,1.90723,3112.6,3111.9,0.00397896]
["bitfinex","ETHUSD",1641910916331,0.8035724,3112.3,3111.9,0.00397896]
["bitfinex","ETHUSD",1641910916535,1.60722,3112.5,3111.9,0.00397896]
["bitfinex","ETHUSD",1641910916731,0.8036,3112.5,3111.8,0.00454739]
["bitfinex","ETHUSD",1641910917333,0.6799315,3112.4,3111.8,0.00454739]
["bitfinex","ETHUSD",1641910917532,0.8036,3112.5,3111.7,0.00511581]
["bitfinex","ETHUSD",1641910917733,0.80354,3112.3,3111.7,0.00511581]
["bitfinex","ETHUSD",1641910917934,0.00113685,3112.8,3111.7,1.00511581]
["bitfinex","ETHUSD",1641910918136,0.00113685,3112.8,3111.7,0.30511581]
["bitfinex","ETHUSD",1641910918381,0.00113685,3112.8,3112.6,1.49527013]
["bitfinex","ETHUSD",1641910918976,0.00113685,3112.8,3112.1,2.432474]
["bitfinex","ETHUSD",1641910919182,0.00113685,3112.8,3112.2,2.432474]
["bitfinex","ETHUSD",1641910919381,0.00113685,3112.8,3112.2,2.43474769]
["bitfinex","ETHUSD",1641910919574,0.00113685,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641910919974,0.00113685,3112.8,3112.3,1.31018923]
["bitfinex","ETHUSD",1641910921481,0.00113685,3112.8,3112.3,2.11333923]
["bitfinex","ETHUSD",1641910921682,3.6812,3113.4,3112.9,2.72192401]
["bitfinex","ETHUSD",1641910921878,5.8133,3114.2,3112.9,3.58882401]
["bitfinex","ETHUSD",1641910922124,0.80303,3114.6,3113.1,6.7]
["bitfinex","ETHUSD",1641910922125,0.80298,3114.3,3113.1,6.7]
["bitfinex","ETHUSD",1641910922326,0.71083072,3114.3,3113.1,6.7]
["bitfinex","ETHUSD",1641910922524,0.80303,3114.6,3113.2,1.0]
["bitfinex","ETHUSD",1641910922525,0.00454738,3114.1,3113.2,1.0]
["bitfinex","ETHUSD",1641910922725,0.79521058,3114.1,3113.3,0.68026576]
["bitfinex","ETHUSD",1641910922924,0.00397896,3114.0,3113.3,0.68026576]
["bitfinex","ETHUSD",1641910923125,0.00397896,3114.0,3113.7,1.46683507]
["bitfinex","ETHUSD",1641910923323,0.00341054,3113.9,3113.1,7.8622]
["bitfinex","ETHUSD",1641910923525,0.00341054,3113.9,3113.1,6.7]
["bitfinex","ETHUSD",1641910923724,0.05477102,3113.8,3113.0,0.00170527]
["bitfinex","ETHUSD",1641910923927,0.05477102,3113.8,3113.0,1.00170527]
["bitfinex","ETHUSD",1641910924125,0.00227369,3113.7,3113.0,1.00170527]
["bitfinex","ETHUSD",1641910924330,0.00227369,3113.7,3113.4,1.12751924]
["bitfinex","ETHUSD",1641910924526,0.00170527,3113.6,3113.5,3.67160475]
["bitfinex","ETHUSD",1641910925131,0.00170527,3113.6,3113.5,4.67160475]
["bitfinex","ETHUSD",1641910925328,0.00170527,3113.6,3113.5,7.39793843]
["bitfinex","ETHUSD",1641910925527,0.00170527,3113.6,3113.5,26.92903368]
["bitfinex","ETHUSD",1641910925528,5.27e-06,3113.6,3113.5,26.92903368]
["bitfinex","ETHUSD",1641910925784,7.7815,3115.2,3113.5,26.92903368]
["bitfinex","ETHUSD",1641910925975,7.7815,3115.2,3113.6,21.84243654]
["bitfinex","ETHUSD",1641910925976,3.8215,3115.2,3113.6,21.84243654]
["bitfinex","ETHUSD",1641910926174,0.00852635,3115.1,3113.7,0.463]
["bitfinex","ETHUSD",1641910926371,0.00852635,3115.1,3113.9,18.81]
["bitfinex","ETHUSD",1641910926572,0.00795792,3115.0,3114.0,1.0]
["bitfinex","ETHUSD",1641910926772,0.00795792,3115.0,3114.8,1.31075843]
["bitfinex","ETHUSD",1641910926979,0.0073895,3114.9,3114.6,0.80807944]
["bitfinex","ETHUSD",1641910927377,0.00682108,3114.8,3114.6,0.80807944]
["bitfinex","ETHUSD",1641910927577,0.00682108,3114.8,3114.1,4.69179584]
["bitfinex","ETHUSD",1641910927774,0.00625265,3114.7,3114.1,4.69179584]
["bitfinex","ETHUSD",1641910927976,0.00625265,3114.7,3114.1,1.62358584]
["bitfinex","ETHUSD",1641910928177,0.00568423,3114.6,3114.1,1.62358584]
["bitfinex","ETHUSD",1641910928575,0.00511581,3114.5,3114.1,1.62358584]
["bitfinex","ETHUSD",1641910928775,0.00511581,3114.5,3114.3,0.82382177]
["bitfinex","ETHUSD",1641910928975,0.00454738,3114.4,3114.3,0.82382177]
["bitfinex","ETHUSD",1641910929176,0.00454738,3114.4,3114.0,1.62358584]
["bitfinex","ETHUSD",1641910929375,0.0073895,3114.4,3114.2,1.12389791]
["bitfinex","ETHUSD",1641910929624,0.00397896,3114.3,3114.2,1.12389791]
["bitfinex","ETHUSD",1641910931422,0.00397896,3114.3,3114.0,1.62358584]
["bitfinex","ETHUSD",1641910931824,0.00341054,3114.2,3113.6,1.62358584]
["bitfinex","ETHUSD",1641910932228,0.00284211,3114.1,3113.6,1.62358584]
["bitfinex","ETHUSD",1641910932424,1.60893211,3114.1,3113.5,2.77418584]
["bitfinex","ETHUSD",1641910932623,0.00227369,3114.0,3113.9,1.53633234]
["bitfinex","ETHUSD",1641910934077,0.00227369,3114.0,3113.5,1.62358584]
["bitfinex","ETHUSD",1641910934278,0.80532369,3114.0,3113.5,1.62358584]
["bitfinex","ETHUSD",1641910934478,0.00170527,3113.9,3113.5,1.62358584]
["bitfinex","ETHUSD",1641910934679,0.00170527,3113.9,3113.4,1.62358584]
["bitfinex","ETHUSD",1641910934881,1.90609,3114.1,3113.4,1.62358584]
["bitfinex","ETHUSD",1641910934882,1.60741684,3113.8,3113.4,1.62358584]
["bitfinex","ETHUSD",1641910935076,0.3,3113.7,3113.4,1.62358584]
["bitfinex","ETHUSD",1641910935280,0.3,3113.7,3113.2,1.62358584]
["bitfinex","ETHUSD",1641910935281,1.58100215,3113.6,3113.2,1.62358584]
["bitfinex","ETHUSD",1641910935478,0.03618652,3113.4,3113.0,2.43537876]
["bitfinex","ETHUSD",1641910935677,0.8033356,3113.3,3113.0,2.43537876]
["bitfinex","ETHUSD",1641910935880,0.8033356,3113.3,3113.1,0.00170527]
["bitfinex","ETHUSD",1641910936077,0.6,3113.2,3113.1,0.00170527]
["bitfinex","ETHUSD",1641910936577,0.6,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910936578,1.9067343,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910936781,0.3,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910937023,0.80336,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910937024,1.10336,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910937623,1.10336,3113.3,3113.1,1.99431258]
["bitfinex","ETHUSD",1641910937827,1.10336,3113.3,3113.1,1.25913899]
["bitfinex","ETHUSD",1641910938024,1.10336,3113.3,3113.2,0.00113685]
["bitfinex","ETHUSD",1641910938424,4.30336,3113.3,3113.2,0.00113685]
["bitfinex","ETHUSD",1641910939827,4.30336,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910939828,7.67017634,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910940032,0.463,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1641910940225,2.65,3113.1,3112.9,9.77e-05]
["bitfinex","ETHUSD",1641910940425,4.21637,3113.1,3112.9,9.77e-05]
["bitfinex","ETHUSD",1641910940624,4.51637,3113.1,3112.9,9.77e-05]
["bitfinex","ETHUSD",1641910940873,9.64552507,3113.0,3112.9,9.77e-05]
["bitfinex","ETHUSD",1641910941074,9.64552507,3113.0,3111.9,2.43537876]
["bitfinex","ETHUSD",1641910941075,1.60702,3112.6,3111.9,2.43537876]
["bitfinex","ETHUSD",1641910941277,1.90702,3112.6,3112.0,2.43537876]
["bitfinex","ETHUSD",1641910941475,0.80351,3112.5,3112.0,2.441063]
["bitfinex","ETHUSD",1641910941874,0.80351,3112.5,3112.2,1.9528617]
["bitfinex","ETHUSD",1641910942074,0.3,3112.6,3112.2,1.9528617]
["bitfinex","ETHUSD",1641910942273,0.32208392,3112.7,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910942474,3.2,3113.3,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910942681,0.463,3113.3,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910942875,0.00113685,3113.2,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910943073,0.00113685,3113.2,3112.9,1.53370865]
["bitfinex","ETHUSD",1641910943672,0.80328,3113.1,3112.9,1.53370865]
["bitfinex","ETHUSD",1641910943874,0.00113685,3113.2,3113.0,2.72737959]
["bitfinex","ETHUSD",1641910944374,0.00113685,3113.2,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910944629,1.60684,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910944825,1.60684,3112.8,3112.2,1.62241697]
["bitfinex","ETHUSD",1641910945028,1.90684,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910945231,0.80343,3112.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1641910945426,1.10343,3112.6,3112.5,2.15937436]
["bitfinex","ETHUSD",1641910945829,1.10343,3112.6,3112.5,2.16221648]
["bitfinex","ETHUSD",1641910946227,1.10343,3112.6,3112.5,0.00284212]
["bitfinex","ETHUSD",1641910946427,1.10343,3112.6,3111.7,1.62241697]
["bitfinex","ETHUSD",1641910946631,0.80351,3112.3,3111.7,1.62241697]
["bitfinex","ETHUSD",1641910946832,0.8036225,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641910947230,0.3,3112.0,3111.8,0.00397897]
["bitfinex","ETHUSD",1641910947631,0.463,3112.5,3111.8,0.00397897]
["bitfinex","ETHUSD",1641910947632,0.80363,3112.2,3111.8,0.00397897]
["bitfinex","ETHUSD",1641910947837,0.3,3112.7,3111.8,0.00397897]
["bitfinex","ETHUSD",1641910948039,1.60795345,3113.2,3111.9,6.8]
["bitfinex","ETHUSD",1641910948040,0.00113685,3113.2,3111.9,6.8]
["bitfinex","ETHUSD",1641910948282,0.00113685,3113.2,3112.7,0.81495339]
["bitfinex","ETHUSD",1641910948475,1.78182282,3112.1,3112.0,4.88208434]
["bitfinex","ETHUSD",1641910948677,0.00341054,3113.1,3112.1,4.9]
["bitfinex","ETHUSD",1641910948876,3.78143417,3114.1,3112.2,24.23321]
["bitfinex","ETHUSD",1641910948877,0.0073895,3113.8,3112.2,24.23321]
["bitfinex","ETHUSD",1641910949074,0.00284212,3113.0,3112.3,2.79270264]
["bitfinex","ETHUSD",1641910949276,0.00682108,3113.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1641910949476,1.74161398,3113.9,3113.2,0.76929218]
["bitfinex","ETHUSD",1641910949877,0.0073895,3113.8,3113.2,1.93710939]
["bitfinex","ETHUSD",1641910950278,0.00682108,3113.7,3112.6,1.1278]
["bitfinex","ETHUSD",1641910950482,1.10326,3113.3,3112.6,1.1278]
["bitfinex","ETHUSD",1641910950876,0.00397896,3113.2,3112.3,5.71222597]
["bitfinex","ETHUSD",1641910951077,0.00397896,3113.2,3112.3,1.62355382]
["bitfinex","ETHUSD",1641910951279,0.00341054,3113.1,3112.3,1.62355382]
["bitfinex","ETHUSD",1641910951579,1.10326,3113.3,3112.9,0.70530093]
["bitfinex","ETHUSD",1641910951580,0.00284212,3113.0,3112.9,0.70530093]
["bitfinex","ETHUSD",1641910953624,0.00284212,3113.0,3112.8,1.26560537]
["bitfinex","ETHUSD",1641910954022,0.00227369,3112.9,3112.8,1.26560537]
["bitfinex","ETHUSD",1641910956181,0.00227369,3112.9,3112.4,0.71321771]
["bitfinex","ETHUSD",1641910956583,0.00170527,3112.8,3112.4,0.71321771]
["bitfinex","ETHUSD",1641910956981,0.00113684,3112.7,3112.4,0.71321771]
["bitfinex","ETHUSD",1641910957182,0.00113684,3112.7,3112.3,1.20333685]
["bitfinex","ETHUSD",1641910957384,1.38494,3112.8,3112.3,0.00113685]
["bitfinex","ETHUSD",1641910957682,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1641910958086,0.00113684,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641910958281,0.00113684,3112.7,3112.6,1.46549462]
["bitfinex","ETHUSD",1641910959734,0.00113684,3112.7,3112.6,2.37640045]
["bitfinex","ETHUSD",1641910961936,0.00113684,3112.7,3111.9,0.00341054]
["bitfinex","ETHUSD",1641910962144,0.00113684,3112.7,3111.9,1.60803304]
["bitfinex","ETHUSD",1641910962637,0.00113684,3112.7,3112.0,0.00284212]
["bitfinex","ETHUSD",1641910962837,0.00113684,3112.7,3112.2,1.34662147]
["bitfinex","ETHUSD",1641910963279,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1641910964278,0.00113684,3112.7,3112.3,2.72877478]
["bitfinex","ETHUSD",1641910965278,0.80349,3112.6,3112.3,2.72877478]
["bitfinex","ETHUSD",1641910965679,1.10349,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1641910966077,1.10349,3112.6,3112.1,1.35858146]
["bitfinex","ETHUSD",1641910966477,1.10349,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1641910966680,0.04130948,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1641910966886,0.04130948,3112.5,3112.2,2.7293432]
["bitfinex","ETHUSD",1641910967125,2.2070274,3112.6,3112.2,2.72763793]
["bitfinex","ETHUSD",1641910967325,2.2070274,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1641910967727,3.21324872,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1641910968027,1.9074196,3112.3,3112.0,0.00284212]
["bitfinex","ETHUSD",1641910968228,0.763,3112.2,3112.0,0.00284212]
["bitfinex","ETHUSD",1641910968431,0.763,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1641910968827,0.9337749,3111.8,3111.3,1.02864102]
["bitfinex","ETHUSD",1641910969028,2.2084749,3111.8,3111.3,1.02864102]
["bitfinex","ETHUSD",1641910969226,0.00113685,3111.7,3111.3,1.02864102]
["bitfinex","ETHUSD",1641910969428,0.00113685,3111.7,3111.4,2.72821098]
["bitfinex","ETHUSD",1641910970028,0.00113685,3111.7,3111.0,2.72821098]
["bitfinex","ETHUSD",1641910970429,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641910970630,0.00113685,3111.7,3111.2,2.72683948]
["bitfinex","ETHUSD",1641910970894,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641910971100,0.00113685,3111.7,3111.3,1.19943684]
["bitfinex","ETHUSD",1641910971493,0.00113685,3111.7,3111.3,3.92764782]
["bitfinex","ETHUSD",1641910972097,0.00113685,3111.7,3111.4,2.72821098]
["bitfinex","ETHUSD",1641910972695,0.88382636,3112.4,3111.4,2.72821098]
["bitfinex","ETHUSD",1641910972901,1.18382636,3112.4,3111.5,0.00113684]
["bitfinex","ETHUSD",1641910973195,0.00341054,3112.3,3111.5,0.00113684]
["bitfinex","ETHUSD",1641910973601,0.00284212,3112.2,3111.7,1.13784435]
["bitfinex","ETHUSD",1641910974103,0.00227369,3112.1,3111.8,2.72821098]
["bitfinex","ETHUSD",1641910974542,0.00170527,3112.0,3111.8,2.72821098]
["bitfinex","ETHUSD",1641910974728,0.00170527,3112.0,3111.4,2.72991625]
["bitfinex","ETHUSD",1641910974929,0.00113685,3111.9,3111.4,2.72991625]
["bitfinex","ETHUSD",1641910975131,0.00113685,3111.9,3111.3,1.1983]
["bitfinex","ETHUSD",1641910975132,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641910975332,0.91873603,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641910975532,1.21873603,3111.7,3111.2,0.00284212]
["bitfinex","ETHUSD",1641910976535,0.3,3111.7,3111.2,0.00284212]
["bitfinex","ETHUSD",1641910976735,0.30113685,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1641910977337,0.30113685,3111.9,3111.0,2.40693375]
["bitfinex","ETHUSD",1641910977338,6.8,3111.7,3111.0,2.40693375]
["bitfinex","ETHUSD",1641910977538,0.01231398,3111.1,3110.8,4.1533829]
["bitfinex","ETHUSD",1641910977742,0.01231398,3111.1,3110.6,4.09117874]
["bitfinex","ETHUSD",1641910977743,0.82154638,3110.9,3110.6,4.09117874]
["bitfinex","ETHUSD",1641910977942,0.463,3110.8,3110.6,4.09117874]
["bitfinex","ETHUSD",1641910981323,0.804,3110.5,3109.9,1.32752747]
["bitfinex","ETHUSD",1641910981520,0.3,3110.4,3109.9,1.32752747]
["bitfinex","ETHUSD",1641910981722,3.663,3110.8,3110.0,0.00682108]
["bitfinex","ETHUSD",1641910982050,3.963,3110.8,3110.0,0.00682108]
["bitfinex","ETHUSD",1641910982244,4.76692,3110.8,3110.0,0.00682108]
["bitfinex","ETHUSD",1641910982445,0.80392,3110.6,3110.0,0.00682108]
["bitfinex","ETHUSD",1641910982644,1.10392,3110.6,3110.0,0.00682108]
["bitfinex","ETHUSD",1641910983050,1.10392,3110.6,3109.6,0.00909477]
["bitfinex","ETHUSD",1641910983247,0.3,3110.6,3109.7,0.00852635]
["bitfinex","ETHUSD",1641910983448,0.8039234,3110.5,3109.6,2.75934349]
["bitfinex","ETHUSD",1641910983647,0.3,3110.4,3109.6,0.00909477]
["bitfinex","ETHUSD",1641910983849,4.46693,3110.8,3110.3,0.92289877]
["bitfinex","ETHUSD",1641910984050,4.46693,3110.8,3110.5,1.54682484]
["bitfinex","ETHUSD",1641910984347,3.5,3110.8,3110.5,1.54682484]
["bitfinex","ETHUSD",1641910986598,1.6077342,3110.7,3110.5,1.54682484]
["bitfinex","ETHUSD",1641910987698,0.80387,3110.7,3110.5,1.54682484]
["bitfinex","ETHUSD",1641910987899,3.5,3110.8,3110.5,1.54682484]
["bitfinex","ETHUSD",1641910988100,2.3884,3110.8,3110.5,1.54682484]
["bitfinex","ETHUSD",1641910988301,3.7508737,3111.6,3110.6,6.8]
["bitfinex","ETHUSD",1641910988302,0.0022737,3111.6,3110.6,6.8]
["bitfinex","ETHUSD",1641910988701,3.8095,3112.4,3110.6,6.8]
["bitfinex","ETHUSD",1641910988702,0.00170527,3111.5,3110.7,0.46584211]
["bitfinex","ETHUSD",1641910988907,0.00170527,3111.5,3111.1,0.80336]
["bitfinex","ETHUSD",1641910989102,0.00113685,3111.4,3111.2,2.83225789]
["bitfinex","ETHUSD",1641910989304,0.00113685,3111.4,3111.2,21.34225789]
["bitfinex","ETHUSD",1641910989554,0.128677,3112.7,3111.2,21.34225789]
["bitfinex","ETHUSD",1641910989555,0.00795793,3112.6,3111.3,11.79780276]
["bitfinex","ETHUSD",1641910989745,0.00795793,3112.6,3111.4,19.273]
["bitfinex","ETHUSD",1641910989946,0.00738951,3112.5,3112.0,0.80324]
["bitfinex","ETHUSD",1641910990145,0.00738951,3112.5,3111.5,7.86517563]
["bitfinex","ETHUSD",1641910990345,0.00682108,3112.4,3111.6,4.8058]
["bitfinex","ETHUSD",1641910990748,0.128677,3112.7,3112.1,1.31904879]
["bitfinex","ETHUSD",1641910990749,0.00625266,3112.3,3112.1,1.31904879]
["bitfinex","ETHUSD",1641910990948,0.00625266,3112.3,3111.6,4.8058]
["bitfinex","ETHUSD",1641910990949,0.00625266,3112.3,3111.7,2.97679072]
["bitfinex","ETHUSD",1641910991152,0.00568424,3112.2,3111.7,2.97679072]
["bitfinex","ETHUSD",1641910991551,0.128677,3112.7,3111.8,2.72827341]
["bitfinex","ETHUSD",1641910991552,0.00511581,3112.1,3111.8,2.72827341]
["bitfinex","ETHUSD",1641910991847,0.00454739,3112.0,3111.9,3.94127186]
["bitfinex","ETHUSD",1641910992847,0.00454739,3112.0,3111.9,3.82215601]
["bitfinex","ETHUSD",1641910993049,0.00454739,3112.0,3111.9,6.55042942]
["bitfinex","ETHUSD",1641910995691,0.00454739,3112.0,3111.9,3.82221716]
["bitfinex","ETHUSD",1641910996493,0.00454739,3112.0,3111.9,2.72827341]
["bitfinex","ETHUSD",1641910996894,0.00454739,3112.0,3111.7,2.72827341]
["bitfinex","ETHUSD",1641910997164,0.463,3113.2,3111.7,2.72827341]
["bitfinex","ETHUSD",1641910997165,0.00397897,3111.9,3111.8,2.78325638]
["bitfinex","ETHUSD",1641910997365,0.00397897,3111.9,3111.8,7.9943]
["bitfinex","ETHUSD",1641910997567,0.00397897,3111.9,3111.8,8.73664869]
["bitfinex","ETHUSD",1641910998167,0.00397897,3111.9,3111.8,9.87048653]
["bitfinex","ETHUSD",1641910999168,0.00397897,3111.9,3111.8,6.31906961]
["bitfinex","ETHUSD",1641910999369,0.00397897,3111.9,3111.8,7.21360648]
["bitfinex","ETHUSD",1641910999769,0.00397897,3111.9,3111.8,10.04351235]
["bitfinex","ETHUSD",1641910999967,3.20397897,3111.9,3111.8,5.9503924]
["bitfinex","ETHUSD",1641911000168,3.20397897,3111.9,3111.8,4.7060924]
["bitfinex","ETHUSD",1641911000368,3.20397897,3111.9,3111.8,1.87618653]
["bitfinex","ETHUSD",1641911001193,3.20397897,3111.9,3111.8,4.71081173]
["bitfinex","ETHUSD",1641911003096,3.20397897,3111.9,3111.8,4.59623045]
["bitfinex","ETHUSD",1641911004847,3.20397897,3111.9,3111.8,1.87618653]
["bitfinex","ETHUSD",1641911005248,3.20397897,3111.9,3111.8,4.37618653]
["bitfinex","ETHUSD",1641911005848,3.20397897,3111.9,3111.8,7.23132146]
["bitfinex","ETHUSD",1641911006448,0.803315,3112.7,3111.9,4.45]
["bitfinex","ETHUSD",1641911006650,0.3,3112.6,3111.9,4.45]
["bitfinex","ETHUSD",1641911006851,0.3,3112.6,3111.9,7.25273694]
["bitfinex","ETHUSD",1641911006852,0.30397896,3112.6,3111.9,7.25273694]
["bitfinex","ETHUSD",1641911007550,0.30397896,3112.6,3111.9,7.21863737]
["bitfinex","ETHUSD",1641911007750,1.10730896,3112.6,3111.9,2.75623391]
["bitfinex","ETHUSD",1641911007949,0.30397896,3112.6,3112.3,0.81917428]
["bitfinex","ETHUSD",1641911008151,0.30397896,3112.6,3112.4,2.82341556]
["bitfinex","ETHUSD",1641911009197,0.30397896,3112.6,3112.3,0.81917428]
["bitfinex","ETHUSD",1641911009198,0.30397896,3112.6,3112.5,1.47883162]
["bitfinex","ETHUSD",1641911009998,0.30397896,3112.6,3112.3,0.81917428]
["bitfinex","ETHUSD",1641911010200,3.20397896,3112.6,3112.3,0.81917428]
["bitfinex","ETHUSD",1641911010399,0.00341054,3112.5,3112.0,2.78409737]
["bitfinex","ETHUSD",1641911010798,3.5,3112.6,3112.1,0.80321]
["bitfinex","ETHUSD",1641911010799,0.00284211,3112.4,3112.1,0.80321]
["bitfinex","ETHUSD",1641911010999,0.00284211,3112.4,3112.3,6.41204159]
["bitfinex","ETHUSD",1641911011200,3.2,3112.6,3112.3,9.23304366]
["bitfinex","ETHUSD",1641911011404,3.5,3112.6,3112.3,4.93810884]
["bitfinex","ETHUSD",1641911011601,0.00341054,3112.5,3112.3,2.11710677]
["bitfinex","ETHUSD",1641911011900,0.00284211,3112.4,3112.3,1.26204159]
["bitfinex","ETHUSD",1641911012548,0.00284211,3112.4,3111.9,4.04314674]
["bitfinex","ETHUSD",1641911012744,0.00284211,3112.4,3112.3,2.72782618]
["bitfinex","ETHUSD",1641911012943,1.10334,3112.5,3112.3,2.72782618]
["bitfinex","ETHUSD",1641911013344,0.3,3112.5,3112.0,2.72782618]
["bitfinex","ETHUSD",1641911013643,0.80334,3112.6,3112.0,4.10864635]
["bitfinex","ETHUSD",1641911013847,0.80334,3112.6,3112.4,2.72782618]
["bitfinex","ETHUSD",1641911014046,0.8033358,3112.5,3112.4,2.72782618]
["bitfinex","ETHUSD",1641911014243,1.1033358,3112.5,3112.4,2.72782618]
["bitfinex","ETHUSD",1641911015045,1.1033358,3112.5,3112.1,2.72782618]
["bitfinex","ETHUSD",1641911015247,0.80339,3112.4,3112.1,2.72782618]
["bitfinex","ETHUSD",1641911015445,0.80623211,3112.4,3112.1,2.72782618]
["bitfinex","ETHUSD",1641911015646,0.30227369,3112.3,3112.1,2.72782618]
["bitfinex","ETHUSD",1641911015887,0.30227369,3112.3,3111.9,3.55836986]
["bitfinex","ETHUSD",1641911016091,0.00170527,3112.2,3111.9,3.55836986]
["bitfinex","ETHUSD",1641911016287,0.00170527,3112.2,3111.9,0.83054368]
["bitfinex","ETHUSD",1641911016492,0.00113684,3112.1,3112.0,18.81]
["bitfinex","ETHUSD",1641911016687,3.7384,3113.5,3112.1,6.75]
["bitfinex","ETHUSD",1641911017087,0.00738951,3113.4,3112.9,1.42738136]
["bitfinex","ETHUSD",1641911017490,0.00682109,3113.3,3112.9,1.42738136]
["bitfinex","ETHUSD",1641911017687,0.00682109,3113.3,3112.1,14.79161995]
["bitfinex","ETHUSD",1641911017886,0.8031788,3113.0,3112.1,14.79161995]
["bitfinex","ETHUSD",1641911018087,0.06029578,3112.9,3112.1,10.84311995]
["bitfinex","ETHUSD",1641911018287,0.06029578,3112.9,3112.2,0.80321]
["bitfinex","ETHUSD",1641911018288,0.00454739,3112.9,3112.2,0.80321]
["bitfinex","ETHUSD",1641911018488,0.00397897,3112.8,3112.2,1.87051]
["bitfinex","ETHUSD",1641911018689,0.00397897,3112.8,3112.3,1.43297604]
["bitfinex","ETHUSD",1641911018889,6.39,3113.1,3112.4,0.9192485]
["bitfinex","ETHUSD",1641911018890,0.00341054,3112.7,3112.4,0.9192485]
["bitfinex","ETHUSD",1641911019288,0.00284212,3112.6,3112.4,5.6188485]
["bitfinex","ETHUSD",1641911019553,15.56598223,3119.8,3112.6,6.75]
["bitfinex","ETHUSD",1641911019554,1.6060277,3114.0,3112.6,6.75]
["bitfinex","ETHUSD",1641911019744,1.6060277,3114.0,3112.7,0.463]
["bitfinex","ETHUSD",1641911019944,2.80129496,3114.2,3112.7,0.463]
["bitfinex","ETHUSD",1641911019945,0.00397897,3113.3,3112.7,1.463]
["bitfinex","ETHUSD",1641911020146,0.00397897,3113.3,3112.9,1.60586]
["bitfinex","ETHUSD",1641911020345,0.00341054,3113.2,3113.0,0.463]
["bitfinex","ETHUSD",1641911020546,0.00341054,3113.2,3113.1,6.02381098]
["bitfinex","ETHUSD",1641911020747,1.6058045,3114.4,3113.1,6.02381098]
["bitfinex","ETHUSD",1641911020945,0.3,3113.5,3113.2,4.669]
["bitfinex","ETHUSD",1641911021246,1.6058045,3114.4,3113.3,6.57494476]
["bitfinex","ETHUSD",1641911021247,0.00454739,3113.4,3113.3,6.57494476]
["bitfinex","ETHUSD",1641911021446,0.00454739,3113.4,3113.3,6.58568912]
["bitfinex","ETHUSD",1641911021646,0.802906,3114.1,3113.3,6.58568912]
["bitfinex","ETHUSD",1641911021848,0.73768677,3114.2,3113.8,1.14488356]
["bitfinex","ETHUSD",1641911022050,0.73768677,3114.2,3113.6,3.02277763]
["bitfinex","ETHUSD",1641911022051,0.00795793,3114.0,3113.6,3.02277763]
["bitfinex","ETHUSD",1641911022248,0.00852635,3114.1,3113.4,4.20289829]
["bitfinex","ETHUSD",1641911022446,0.00738951,3113.9,3113.4,1.2193]
["bitfinex","ETHUSD",1641911022650,0.00795793,3114.0,3113.4,1.2193]
["bitfinex","ETHUSD",1641911022847,0.00682108,3113.8,3113.5,2.75677387]
["bitfinex","ETHUSD",1641911023047,0.00738951,3113.9,3113.5,2.73737834]
["bitfinex","ETHUSD",1641911023291,0.00625266,3113.7,3113.5,2.73737834]
["bitfinex","ETHUSD",1641911023492,0.80294,3114.1,3113.5,2.73737834]
["bitfinex","ETHUSD",1641911023493,0.00682108,3113.8,3113.5,2.73737834]
["bitfinex","ETHUSD",1641911023792,1.6058496,3114.1,3113.5,3.5]
["bitfinex","ETHUSD",1641911023793,0.00625266,3113.7,3113.5,3.5]
["bitfinex","ETHUSD",1641911024194,1.9058496,3114.1,3113.5,3.5]
["bitfinex","ETHUSD",1641911024195,0.00568424,3113.6,3113.5,3.5]
["bitfinex","ETHUSD",1641911024591,0.00568424,3113.6,3113.5,4.99898237]
["bitfinex","ETHUSD",1641911025297,0.00568424,3113.6,3113.5,1.49898237]
["bitfinex","ETHUSD",1641911026296,0.00568424,3113.6,3113.3,0.463]
["bitfinex","ETHUSD",1641911026497,0.04130377,3113.5,3113.3,0.463]
["bitfinex","ETHUSD",1641911026696,0.00511581,3113.5,3113.3,0.463]
["bitfinex","ETHUSD",1641911027841,0.00511581,3113.5,3113.2,4.669]
["bitfinex","ETHUSD",1641911028042,0.03902709,3113.4,3113.2,4.669]
["bitfinex","ETHUSD",1641911028244,0.8032606,3113.1,3112.7,5.70240734]
["bitfinex","ETHUSD",1641911028642,0.3022737,3113.0,3112.6,8.47971995]
["bitfinex","ETHUSD",1641911029040,0.3,3113.6,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911029241,1.10137185,3113.7,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911029441,0.00511581,3113.5,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911029643,0.60511581,3113.5,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911029842,0.00454739,3113.4,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911030243,0.00397897,3113.3,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911030546,0.81099368,3113.2,3112.9,1.5324687]
["bitfinex","ETHUSD",1641911030791,0.81099368,3113.2,3112.6,4.3866]
["bitfinex","ETHUSD",1641911031091,0.00284212,3113.1,3112.6,4.3866]
["bitfinex","ETHUSD",1641911031491,0.0022737,3113.0,3112.6,4.3866]
["bitfinex","ETHUSD",1641911031692,0.0022737,3113.0,3112.9,5.63243324]
["bitfinex","ETHUSD",1641911031894,0.3,3113.3,3112.7,2.727275]
["bitfinex","ETHUSD",1641911032294,0.00170527,3112.9,3112.7,2.727275]
["bitfinex","ETHUSD",1641911032694,0.00113685,3112.8,3112.7,2.727275]
["bitfinex","ETHUSD",1641911032894,0.00113685,3112.8,3112.7,4.04776718]
["bitfinex","ETHUSD",1641911033697,0.8031583,3113.1,3112.7,4.04776718]
["bitfinex","ETHUSD",1641911034096,0.3,3113.0,3112.7,4.04776718]
["bitfinex","ETHUSD",1641911034298,0.3,3113.0,3112.7,2.727275]
["bitfinex","ETHUSD",1641911034563,0.00227369,3113.2,3112.7,2.727275]
["bitfinex","ETHUSD",1641911034955,0.00170527,3113.1,3113.0,0.84880039]
["bitfinex","ETHUSD",1641911035353,0.00170527,3113.1,3113.0,5.677275]
["bitfinex","ETHUSD",1641911035553,0.00170527,3113.1,3113.0,2.727275]
["bitfinex","ETHUSD",1641911036454,0.00170527,3113.1,3113.0,1.34452083]
["bitfinex","ETHUSD",1641911037054,0.00170527,3113.1,3113.0,2.727275]
["bitfinex","ETHUSD",1641911040993,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911041393,0.00113685,3113.0,3112.6,2.30520726]
["bitfinex","ETHUSD",1641911042226,0.00113685,3113.0,3112.6,1.61042424]
["bitfinex","ETHUSD",1641911042626,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911043229,0.80968924,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911043631,1.10968924,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911043828,1.10968924,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1641911044228,1.10968924,3112.8,3112.3,1.60836109]
["bitfinex","ETHUSD",1641911044430,0.00170527,3112.7,3112.3,1.60836109]
["bitfinex","ETHUSD",1641911044728,0.00113685,3112.6,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911045128,0.00170527,3112.7,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911045529,0.00113685,3112.6,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911045979,0.00170527,3112.7,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911046380,0.00113685,3112.6,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911046782,0.00170527,3112.7,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911047181,0.00113685,3112.6,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911047582,0.00170527,3112.7,3112.2,5.88474814]
["bitfinex","ETHUSD",1641911047883,1.10968924,3112.8,3112.2,6.67438431]
["bitfinex","ETHUSD",1641911047884,0.00113685,3112.6,3112.2,6.67438431]
["bitfinex","ETHUSD",1641911048283,0.00170527,3112.7,3112.2,6.67438431]
["bitfinex","ETHUSD",1641911048486,0.00170527,3112.7,3112.2,7.47756431]
["bitfinex","ETHUSD",1641911048687,0.00113685,3112.6,3112.2,7.47756431]
["bitfinex","ETHUSD",1641911049086,0.01213011,3113.8,3112.2,7.47756431]
["bitfinex","ETHUSD",1641911049087,0.00170527,3112.7,3112.3,20.273]
["bitfinex","ETHUSD",1641911049286,0.00170527,3112.7,3112.4,1.182]
["bitfinex","ETHUSD",1641911049534,0.065,3113.7,3112.4,5.27511995]
["bitfinex","ETHUSD",1641911049535,0.00113685,3112.6,3112.4,5.27511995]
["bitfinex","ETHUSD",1641911049729,0.065,3113.7,3113.2,1.29956099]
["bitfinex","ETHUSD",1641911049928,0.065,3113.7,3112.5,6.75]
["bitfinex","ETHUSD",1641911050129,0.76357457,3113.2,3112.5,0.80302]
["bitfinex","ETHUSD",1641911050328,0.76357457,3113.2,3112.4,10.79985995]
["bitfinex","ETHUSD",1641911050530,0.00284212,3113.1,3112.4,6.88115995]
["bitfinex","ETHUSD",1641911050930,1.06357457,3113.2,3112.7,1.48289061]
["bitfinex","ETHUSD",1641911050931,0.0022737,3113.0,3112.7,1.48289061]
["bitfinex","ETHUSD",1641911051333,1.06357457,3113.2,3112.7,1.48289061]
["bitfinex","ETHUSD",1641911051334,0.00170527,3112.9,3112.7,1.48289061]
["bitfinex","ETHUSD",1641911051530,0.00170527,3112.9,3112.4,2.78804]
["bitfinex","ETHUSD",1641911051729,0.00113685,3112.8,3112.4,2.78804]
["bitfinex","ETHUSD",1641911052131,0.00284212,3113.1,3112.4,2.78804]
["bitfinex","ETHUSD",1641911052531,0.0022737,3113.0,3112.4,2.78804]
["bitfinex","ETHUSD",1641911052730,0.0022737,3113.0,3112.6,1.3990625]
["bitfinex","ETHUSD",1641911052931,0.00170527,3112.9,3112.4,2.78804]
["bitfinex","ETHUSD",1641911053389,0.03724687,3112.7,3112.4,1.182]
["bitfinex","ETHUSD",1641911053584,0.00113685,3112.8,3112.5,4.33868107]
["bitfinex","ETHUSD",1641911053783,0.3,3113.0,3112.5,4.33868107]
["bitfinex","ETHUSD",1641911053989,0.3,3113.0,3112.5,2.72747169]
["bitfinex","ETHUSD",1641911054284,0.7075623,3112.7,3112.5,2.72747169]
["bitfinex","ETHUSD",1641911054488,0.00170527,3112.9,3112.5,2.72747169]
["bitfinex","ETHUSD",1641911054685,0.00170527,3112.9,3112.5,3.77217169]
["bitfinex","ETHUSD",1641911054884,0.065,3113.7,3112.5,3.77217169]
["bitfinex","ETHUSD",1641911054885,0.00113685,3112.8,3112.5,3.77217169]
["bitfinex","ETHUSD",1641911055086,0.00113685,3112.8,3112.5,2.72747169]
["bitfinex","ETHUSD",1641911055286,0.00113685,3112.8,3112.6,2.72747169]
["bitfinex","ETHUSD",1641911055885,0.86948227,3112.8,3112.6,2.72747169]
["bitfinex","ETHUSD",1641911056086,0.00113685,3112.8,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911056590,0.00113685,3112.8,3112.7,2.72747169]
["bitfinex","ETHUSD",1641911057236,0.00113685,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911057237,0.88953682,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911057440,1.18953682,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911057641,1.48953682,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911058140,1.18953682,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911058338,1.18953682,3112.8,3112.5,1.6117728]
["bitfinex","ETHUSD",1641911058738,1.18953682,3112.8,3112.4,1.09557343]
["bitfinex","ETHUSD",1641911058939,1.90785685,3112.8,3112.4,1.09557343]
["bitfinex","ETHUSD",1641911059143,0.30113685,3112.8,3112.4,1.09557343]
["bitfinex","ETHUSD",1641911059539,0.30113685,3112.8,3112.5,2.72747169]
["bitfinex","ETHUSD",1641911060781,0.30113685,3112.8,3112.5,1.6117728]
["bitfinex","ETHUSD",1641911061381,0.30113685,3112.8,3112.5,4.33924449]
["bitfinex","ETHUSD",1641911062885,0.30113685,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911063083,0.00113685,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911063483,0.00113685,3112.8,3112.7,1.6117728]
["bitfinex","ETHUSD",1641911064726,0.00113685,3112.8,3112.5,4.33924449]
["bitfinex","ETHUSD",1641911065328,0.00113685,3112.8,3112.5,2.72747169]
["bitfinex","ETHUSD",1641911065827,0.00113685,3112.8,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911066028,0.80333,3112.7,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911066229,1.60664,3112.7,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911066629,0.3,3112.6,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911066832,1.60664,3112.7,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911067230,0.70803009,3112.5,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911067431,0.00113685,3112.8,3112.4,1.6117728]
["bitfinex","ETHUSD",1641911067630,0.00113685,3112.8,3112.4,1.61290965]
["bitfinex","ETHUSD",1641911068031,0.00113685,3112.8,3112.5,1.6117728]
["bitfinex","ETHUSD",1641911068477,0.00113685,3112.8,3112.5,4.33924449]
["bitfinex","ETHUSD",1641911069076,0.00113685,3112.8,3112.5,1.6117728]
["bitfinex","ETHUSD",1641911069679,0.00113685,3112.8,3112.6,1.6117728]
["bitfinex","ETHUSD",1641911070678,0.00113685,3112.8,3112.5,1.2462]
["bitfinex","ETHUSD",1641911070879,0.00113685,3112.8,3112.6,5.15528115]
["bitfinex","ETHUSD",1641911071077,0.00113685,3112.8,3112.7,6.65497422]
["bitfinex","ETHUSD",1641911071280,0.00113685,3112.8,3112.7,1.37522193]
["bitfinex","ETHUSD",1641911071578,1.71092534,3113.4,3112.8,3.35]
["bitfinex","ETHUSD",1641911071778,1.71092534,3113.4,3112.7,3.80303139]
["bitfinex","ETHUSD",1641911072031,0.00284212,3113.3,3112.7,6.53050308]
["bitfinex","ETHUSD",1641911072429,0.00227369,3113.2,3112.7,6.53050308]
["bitfinex","ETHUSD",1641911072630,0.00227369,3113.2,3112.9,1.62113272]
["bitfinex","ETHUSD",1641911072828,0.00170527,3113.1,3112.9,1.62113272]
["bitfinex","ETHUSD",1641911073028,0.00170527,3113.1,3112.8,2.72747169]
["bitfinex","ETHUSD",1641911073029,0.00170527,3113.1,3112.8,4.34860441]
["bitfinex","ETHUSD",1641911073228,0.00113685,3113.0,3112.8,4.34860441]
["bitfinex","ETHUSD",1641911073630,0.00227369,3113.2,3112.9,1.62113272]
["bitfinex","ETHUSD",1641911074028,0.00170527,3113.1,3112.9,1.62113272]
["bitfinex","ETHUSD",1641911074430,0.00113685,3113.0,3112.9,1.62113272]
["bitfinex","ETHUSD",1641911075229,0.00113685,3113.0,3112.8,1.62113272]
["bitfinex","ETHUSD",1641911075430,0.73436821,3112.9,3112.8,1.62113272]
["bitfinex","ETHUSD",1641911075879,0.00113685,3113.0,3112.8,1.62113272]
["bitfinex","ETHUSD",1641911077085,0.68959275,3113.0,3112.8,1.62113272]
["bitfinex","ETHUSD",1641911077286,1.49296225,3113.0,3112.8,1.62113272]
["bitfinex","ETHUSD",1641911077483,0.3,3112.9,3112.5,2.42780946]
["bitfinex","ETHUSD",1641911077683,0.3,3112.9,3112.4,0.00113685]
["bitfinex","ETHUSD",1641911077684,1.60685,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641911077982,1.60685,3112.8,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911077983,0.3,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911078187,0.92368559,3112.4,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911078583,1.22368559,3112.4,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911078984,1.52368559,3112.4,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911079184,1.22368559,3112.4,3112.1,0.00397897]
["bitfinex","ETHUSD",1641911079536,1.22368559,3112.4,3112.0,0.00454739]
["bitfinex","ETHUSD",1641911079731,0.92368559,3112.4,3112.1,1.53997613]
["bitfinex","ETHUSD",1641911079935,0.80345,3112.3,3112.1,1.53997613]
["bitfinex","ETHUSD",1641911080131,0.80345,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641911080832,0.3,3112.3,3112.2,0.00341054]
["bitfinex","ETHUSD",1641911081033,0.3383522,3113.4,3112.2,0.00341054]
["bitfinex","ETHUSD",1641911081232,0.3383522,3113.4,3112.2,0.99911054]
["bitfinex","ETHUSD",1641911081632,0.3383522,3113.4,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911081932,1.10927758,3113.4,3112.9,1.31313259]
["bitfinex","ETHUSD",1641911082132,1.10927758,3113.4,3112.3,0.80602212]
["bitfinex","ETHUSD",1641911082334,0.80318,3113.1,3112.5,2.42780946]
["bitfinex","ETHUSD",1641911082732,1.10927758,3113.4,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911083133,0.8032,3113.2,3112.7,1.22087822]
["bitfinex","ETHUSD",1641911083381,1.1032,3113.2,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911083581,0.80436685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911083780,4.30436685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911084179,0.83268365,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641911085082,0.83268365,3112.9,3112.4,1.11786831]
["bitfinex","ETHUSD",1641911085083,1.63594365,3112.9,3112.4,1.11786831]
["bitfinex","ETHUSD",1641911085281,0.3,3112.8,3112.4,1.11786831]
["bitfinex","ETHUSD",1641911085481,1.63594365,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1641911085681,0.3,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1641911085880,1.90675,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1641911086081,0.03666177,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911086281,0.80339,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911086481,1.10339,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911086880,1.10339,3112.6,3112.3,1.63072265]
["bitfinex","ETHUSD",1641911087139,1.10339,3112.6,3112.3,1.62788053]
["bitfinex","ETHUSD",1641911087338,1.10339,3112.6,3112.4,0.0022737]
["bitfinex","ETHUSD",1641911088133,1.10339,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1641911088740,1.10339,3112.6,3112.2,0.00341054]
["bitfinex","ETHUSD",1641911089037,6.017569,3112.5,3112.2,0.00341054]
["bitfinex","ETHUSD",1641911089237,1.56664,3112.4,3112.2,2.73166123]
["bitfinex","ETHUSD",1641911089436,6.75,3112.2,3111.6,3.22793091]
["bitfinex","ETHUSD",1641911089637,0.803799,3111.8,3111.6,3.22793091]
["bitfinex","ETHUSD",1641911089835,1.831999,3111.8,3111.7,0.00284212]
["bitfinex","ETHUSD",1641911090036,1.831999,3111.8,3111.1,3.25949513]
["bitfinex","ETHUSD",1641911090037,3.55,3111.7,3111.1,3.25949513]
["bitfinex","ETHUSD",1641911090239,2.0705902,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1641911090437,2.08358774,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1641911090637,1.27978754,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1641911090888,0.8038,3111.5,3111.2,0.00284212]
["bitfinex","ETHUSD",1641911091087,1.1038,3111.5,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911091288,3.21494,3111.7,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911091487,1.3,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911091888,0.8582066,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911092589,0.80374,3111.2,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911092790,3.2,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911092987,3.5,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911093486,0.80366,3111.5,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911093686,3.5,3111.6,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911094086,0.8037,3111.3,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911094733,0.8038,3111.3,3110.6,0.00625266]
["bitfinex","ETHUSD",1641911094933,0.8038,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911094934,0.8038439,3111.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911095133,11.6241582,3111.0,3110.6,0.00625266]
["bitfinex","ETHUSD",1641911095337,8.90064695,3111.0,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911095533,1.0,3110.9,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911095736,0.463,3110.8,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911095935,1.6078882,3110.7,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911096133,0.80395,3110.7,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911096334,0.80394,3110.6,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911098578,0.80397,3110.5,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911098781,0.80398,3110.4,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911098980,0.80397,3110.5,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911099383,0.8039513,3110.6,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911099384,1.60802,3111.0,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911099581,1.60774,3111.3,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911099782,6.86530015,3111.4,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911099984,7.16530015,3111.4,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911100182,9.99839327,3111.4,3110.1,0.00909478]
["bitfinex","ETHUSD",1641911100484,9.99839327,3111.4,3110.1,1.63119666]
["bitfinex","ETHUSD",1641911100485,0.74761098,3110.7,3110.1,1.63119666]
["bitfinex","ETHUSD",1641911100681,0.74761098,3110.7,3110.5,1.28842851]
["bitfinex","ETHUSD",1641911101083,0.74761098,3110.7,3110.6,0.00625266]
["bitfinex","ETHUSD",1641911101783,0.74761098,3110.7,3110.2,0.00852635]
["bitfinex","ETHUSD",1641911102231,6.36150655,3111.4,3110.2,0.00852635]
["bitfinex","ETHUSD",1641911102430,6.36150655,3111.4,3110.1,1.63119666]
["bitfinex","ETHUSD",1641911102431,1.87572674,3110.7,3110.1,1.63119666]
["bitfinex","ETHUSD",1641911102631,1.87572674,3110.7,3110.5,1.33520829]
["bitfinex","ETHUSD",1641911103034,1.87572674,3110.7,3110.6,0.00625266]
["bitfinex","ETHUSD",1641911103535,1.60736,3111.9,3110.7,6.75]
["bitfinex","ETHUSD",1641911103731,0.13819997,3112.2,3110.8,4.5833]
["bitfinex","ETHUSD",1641911103932,0.13819997,3112.2,3110.8,4.58841581]
["bitfinex","ETHUSD",1641911104131,0.00170527,3112.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911104331,0.46470527,3112.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911104532,0.8687693,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911104933,4.47223477,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911105132,1.6317693,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911105333,2.87835671,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911105538,6.813,3111.0,3110.9,0.00454739]
["bitfinex","ETHUSD",1641911105783,6.813,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911105784,8.61699,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641911105985,8.61699,3111.0,3110.3,0.00795793]
["bitfinex","ETHUSD",1641911106589,2.26699,3111.0,3110.3,0.00795793]
["bitfinex","ETHUSD",1641911106887,7.09006699,3110.4,3110.3,0.00795793]
["bitfinex","ETHUSD",1641911107088,8.97496699,3110.4,3110.3,0.00795793]
["bitfinex","ETHUSD",1641911107288,8.97496699,3110.4,3109.7,1.63347035]
["bitfinex","ETHUSD",1641911107289,10.47106699,3110.4,3109.7,1.63347035]
["bitfinex","ETHUSD",1641911107487,13.30782461,3110.4,3109.7,1.63347035]
["bitfinex","ETHUSD",1641911107691,1.0,3110.3,3109.8,0.01080005]
["bitfinex","ETHUSD",1641911107888,1.35882349,3110.2,3109.8,0.01080005]
["bitfinex","ETHUSD",1641911108090,1.60824,3110.1,3109.8,0.01080005]
["bitfinex","ETHUSD",1641911108288,2.02585,3110.0,3109.8,0.01080005]
["bitfinex","ETHUSD",1641911108488,6.75,3109.8,3108.8,2.43343128]
["bitfinex","ETHUSD",1641911108687,6.75,3109.8,3108.0,0.9441379]
["bitfinex","ETHUSD",1641911108889,9.64784598,3109.7,3108.2,5.56532]
["bitfinex","ETHUSD",1641911109090,9.64784598,3109.7,3109.4,0.00227369]
["bitfinex","ETHUSD",1641911109291,11.78919598,3109.7,3109.4,0.00227369]
["bitfinex","ETHUSD",1641911109544,11.78919598,3109.7,3108.2,3.957]
["bitfinex","ETHUSD",1641911109730,11.78919598,3109.7,3108.2,2.617712]
["bitfinex","ETHUSD",1641911109930,13.14554434,3109.7,3108.1,2.97390741]
["bitfinex","ETHUSD",1641911110134,0.01297788,3108.8,3108.1,2.97390741]
["bitfinex","ETHUSD",1641911110331,0.01297788,3108.8,3108.7,1.61650733]
["bitfinex","ETHUSD",1641911111535,0.01297788,3108.8,3108.7,1.5153496]
["bitfinex","ETHUSD",1641911111835,0.01297788,3108.8,3108.6,4.09480007]
["bitfinex","ETHUSD",1641911112135,0.01297788,3108.8,3107.8,1.37550686]
["bitfinex","ETHUSD",1641911112335,0.01297788,3108.8,3107.2,4.54946846]
["bitfinex","ETHUSD",1641911112533,0.01297788,3108.8,3106.9,2.27651165]
["bitfinex","ETHUSD",1641911112734,5.785,3108.3,3106.9,2.27651165]
["bitfinex","ETHUSD",1641911112934,5.785,3108.3,3106.9,1.67651165]
["bitfinex","ETHUSD",1641911113132,5.785,3108.3,3106.9,1.02651165]
["bitfinex","ETHUSD",1641911113389,5.785,3108.3,3106.9,0.72651165]
["bitfinex","ETHUSD",1641911113685,5.785,3108.3,3107.9,1.19468207]
["bitfinex","ETHUSD",1641911113888,5.785,3108.3,3106.9,0.06174465]
["bitfinex","ETHUSD",1641911114586,0.82367758,3107.3,3106.9,0.06174465]
["bitfinex","ETHUSD",1641911114987,6.83504056,3108.7,3106.9,0.06174465]
["bitfinex","ETHUSD",1641911115183,3.97367788,3108.8,3106.4,8.0231125]
["bitfinex","ETHUSD",1641911115184,0.5387365,3108.2,3106.4,8.0231125]
["bitfinex","ETHUSD",1641911115386,0.5387365,3108.2,3106.4,7.99734394]
["bitfinex","ETHUSD",1641911115585,0.01236146,3108.1,3106.5,6.7587]
["bitfinex","ETHUSD",1641911115784,0.01236146,3108.1,3107.2,1.41986024]
["bitfinex","ETHUSD",1641911115989,0.01236146,3108.1,3106.5,9.59545762]
["bitfinex","ETHUSD",1641911115990,0.01236146,3108.1,3107.4,0.06037517]
["bitfinex","ETHUSD",1641911116190,3.2,3108.8,3107.4,0.06037517]
["bitfinex","ETHUSD",1641911116191,1.12304001,3109.8,3108.0,0.8755249]
["bitfinex","ETHUSD",1641911116387,3.9862,3110.6,3108.0,0.8755249]
["bitfinex","ETHUSD",1641911116388,0.01237236,3109.4,3108.0,0.8755249]
["bitfinex","ETHUSD",1641911116584,0.00170527,3109.7,3108.8,1.37585325]
["bitfinex","ETHUSD",1641911116787,0.01209001,3110.1,3108.8,1.37585325]
["bitfinex","ETHUSD",1641911117052,0.00113685,3109.6,3109.1,0.80391]
["bitfinex","ETHUSD",1641911117245,0.80397,3110.5,3109.5,0.92249703]
["bitfinex","ETHUSD",1641911117246,0.00341054,3110.0,3109.5,0.92249703]
["bitfinex","ETHUSD",1641911117545,0.80397,3110.5,3109.5,0.92249703]
["bitfinex","ETHUSD",1641911117546,0.00284212,3109.9,3109.5,0.92249703]
["bitfinex","ETHUSD",1641911118045,0.00227369,3109.8,3109.7,6.24107088]
["bitfinex","ETHUSD",1641911118649,0.00227369,3109.8,3109.7,11.41007088]
["bitfinex","ETHUSD",1641911118846,0.00227369,3109.8,3109.7,5.169]
["bitfinex","ETHUSD",1641911119047,0.00227369,3109.8,3109.6,4.7517]
["bitfinex","ETHUSD",1641911119446,0.00170527,3109.7,3109.6,4.7517]
["bitfinex","ETHUSD",1641911120047,0.00170527,3109.7,3109.6,5.43834865]
["bitfinex","ETHUSD",1641911120645,0.47555787,3111.0,3109.6,8.97189806]
["bitfinex","ETHUSD",1641911120880,0.47555787,3111.0,3109.7,2.72977941]
["bitfinex","ETHUSD",1641911121081,0.00682108,3110.9,3109.7,2.72977941]
["bitfinex","ETHUSD",1641911121382,0.00625266,3110.8,3109.7,2.72977941]
["bitfinex","ETHUSD",1641911121780,0.00568424,3110.7,3109.7,2.72977941]
["bitfinex","ETHUSD",1641911122179,0.00511581,3110.6,3109.7,2.72977941]
["bitfinex","ETHUSD",1641911122380,0.00511581,3110.6,3109.6,4.7517]
["bitfinex","ETHUSD",1641911122582,0.05152685,3110.5,3110.3,0.92078145]
["bitfinex","ETHUSD",1641911122782,0.00454739,3110.5,3110.3,0.92078145]
["bitfinex","ETHUSD",1641911122988,0.00397897,3110.4,3110.3,0.92078145]
["bitfinex","ETHUSD",1641911123687,0.00397897,3110.4,3110.1,0.3]
["bitfinex","ETHUSD",1641911123688,7.897e-05,3110.4,3110.1,0.3]
["bitfinex","ETHUSD",1641911124081,7.897e-05,3110.4,3110.2,0.00105788]
["bitfinex","ETHUSD",1641911124536,7.897e-05,3110.4,3110.1,2.73093948]
["bitfinex","ETHUSD",1641911124938,7.897e-05,3110.4,3110.2,0.00105788]
["bitfinex","ETHUSD",1641911125339,7.897e-05,3110.4,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911125540,7.897e-05,3110.4,3109.7,0.0039]
["bitfinex","ETHUSD",1641911125541,0.01230163,3110.3,3109.7,0.0039]
["bitfinex","ETHUSD",1641911125739,0.07998305,3110.3,3109.7,0.0039]
["bitfinex","ETHUSD",1641911125938,0.463,3110.2,3109.7,0.0039]
["bitfinex","ETHUSD",1641911126139,0.9127,3110.1,3109.7,0.0039]
["bitfinex","ETHUSD",1641911126339,0.9127,3110.0,3109.7,0.0039]
["bitfinex","ETHUSD",1641911126541,0.9127,3110.0,3109.8,0.73992255]
["bitfinex","ETHUSD",1641911126938,0.9127,3110.0,3109.9,6.75276315]
["bitfinex","ETHUSD",1641911127140,7.897e-05,3110.4,3110.0,6.75]
["bitfinex","ETHUSD",1641911127338,7.897e-05,3110.4,3110.1,2.72956117]
["bitfinex","ETHUSD",1641911127538,7.897e-05,3110.4,3110.1,2.73118748]
["bitfinex","ETHUSD",1641911127737,7.897e-05,3110.4,3110.2,3.26035788]
["bitfinex","ETHUSD",1641911128580,7.897e-05,3110.4,3110.2,3.21035788]
["bitfinex","ETHUSD",1641911128780,7.897e-05,3110.4,3110.3,5.17949643]
["bitfinex","ETHUSD",1641911128983,7.897e-05,3110.4,3110.3,2.72949643]
["bitfinex","ETHUSD",1641911129184,7.897e-05,3110.4,3110.2,0.00105788]
["bitfinex","ETHUSD",1641911129583,0.463,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911129780,0.463,3110.3,3109.7,2.73370666]
["bitfinex","ETHUSD",1641911129980,0.463,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911130583,0.763,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911130982,0.463,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911131381,0.463,3110.3,3109.7,3.59620496]
["bitfinex","ETHUSD",1641911131579,0.463,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911132041,0.463,3110.3,3109.8,2.73316175]
["bitfinex","ETHUSD",1641911132241,7.897e-05,3110.4,3109.9,2.72983017]
["bitfinex","ETHUSD",1641911132440,7.897e-05,3110.4,3109.9,2.73259332]
["bitfinex","ETHUSD",1641911132642,7.897e-05,3110.4,3110.0,0.00219473]
["bitfinex","ETHUSD",1641911133043,0.10007897,3110.4,3109.9,0.00276315]
["bitfinex","ETHUSD",1641911133641,0.10007897,3110.4,3109.9,2.73259332]
["bitfinex","ETHUSD",1641911133842,0.10007897,3110.4,3109.9,2.72983017]
["bitfinex","ETHUSD",1641911134042,0.10007897,3110.4,3109.6,6.86316765]
["bitfinex","ETHUSD",1641911134043,0.463,3110.3,3110.0,0.00219473]
["bitfinex","ETHUSD",1641911134446,0.463,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911134847,0.463,3110.3,3109.8,2.73316175]
["bitfinex","ETHUSD",1641911135047,0.763,3110.3,3109.8,2.73316175]
["bitfinex","ETHUSD",1641911135246,0.763,3110.3,3109.9,0.00276315]
["bitfinex","ETHUSD",1641911135645,0.763,3110.3,3109.6,4.7517]
["bitfinex","ETHUSD",1641911135646,0.763,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911135883,0.763,3110.3,3109.7,2.73394892]
["bitfinex","ETHUSD",1641911136084,0.763,3110.3,3109.7,4.19295326]
["bitfinex","ETHUSD",1641911136280,0.763,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911136483,0.463,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911136683,0.463,3110.3,3109.8,2.7333805]
["bitfinex","ETHUSD",1641911137086,0.463,3110.3,3109.9,0.00276315]
["bitfinex","ETHUSD",1641911137483,0.763,3110.3,3109.9,0.00276315]
["bitfinex","ETHUSD",1641911137885,0.763,3110.3,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911138085,9.85018949,3110.2,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911138284,0.04211066,3110.0,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911138486,13.298,3109.9,3109.8,0.00333158]
["bitfinex","ETHUSD",1641911138687,13.298,3109.9,3108.8,4.6823]
["bitfinex","ETHUSD",1641911138688,14.43108305,3109.9,3108.8,7.42199465]
["bitfinex","ETHUSD",1641911138887,5.785,3109.4,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911139084,1.463,3109.3,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911139285,3.31813,3109.3,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911139536,5.785,3109.0,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911139740,6.548,3109.0,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911140138,6.548,3109.0,3108.1,5.03899477]
["bitfinex","ETHUSD",1641911140337,0.80449,3108.7,3108.2,0.01242635]
["bitfinex","ETHUSD",1641911140539,0.463,3108.6,3108.2,0.01242635]
["bitfinex","ETHUSD",1641911140838,0.463,3108.6,3108.3,2.73118064]
["bitfinex","ETHUSD",1641911141238,0.463,3108.6,3108.4,0.0112895]
["bitfinex","ETHUSD",1641911141839,0.463,3108.6,3108.5,2.73118064]
["bitfinex","ETHUSD",1641911142241,0.463,3108.6,3108.5,4.26037005]
["bitfinex","ETHUSD",1641911143040,0.463,3108.6,3108.5,2.74190172]
["bitfinex","ETHUSD",1641911144083,0.463,3108.6,3108.5,0.01072108]
["bitfinex","ETHUSD",1641911144486,0.463,3108.6,3108.5,2.73110868]
["bitfinex","ETHUSD",1641911144683,0.463,3108.6,3108.4,0.0112895]
["bitfinex","ETHUSD",1641911144985,0.463,3108.6,3108.5,2.73110868]
["bitfinex","ETHUSD",1641911145382,0.463,3109.1,3108.5,2.74182976]
["bitfinex","ETHUSD",1641911145785,0.463,3109.1,3108.6,2.74126134]
["bitfinex","ETHUSD",1641911145984,0.463,3109.1,3109.0,1.22214238]
["bitfinex","ETHUSD",1641911146184,0.463,3109.1,3108.7,0.00958423]
["bitfinex","ETHUSD",1641911146386,0.463,3109.1,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911146584,0.463,3109.1,3108.7,0.00958423]
["bitfinex","ETHUSD",1641911147333,0.463,3109.1,3108.1,5.026]
["bitfinex","ETHUSD",1641911147334,2.89358245,3110.1,3108.8,2.7308293]
["bitfinex","ETHUSD",1641911147540,0.3,3109.5,3108.8,2.7308293]
["bitfinex","ETHUSD",1641911147733,0.3,3109.5,3109.2,1.13319768]
["bitfinex","ETHUSD",1641911147934,0.463,3110.0,3109.2,1.13319768]
["bitfinex","ETHUSD",1641911148135,2.063,3110.0,3109.3,0.00617369]
["bitfinex","ETHUSD",1641911148334,1.063,3110.0,3109.4,0.93541765]
["bitfinex","ETHUSD",1641911148533,0.463,3110.0,3109.4,0.93541765]
["bitfinex","ETHUSD",1641911148733,0.463,3110.0,3109.5,0.00503685]
["bitfinex","ETHUSD",1641911149133,0.463,3110.0,3109.4,0.00560527]
["bitfinex","ETHUSD",1641911150139,3.06470816,3109.9,3109.4,0.00560527]
["bitfinex","ETHUSD",1641911150334,0.8042429,3109.7,3109.3,0.00617369]
["bitfinex","ETHUSD",1641911150537,0.463,3109.6,3108.8,0.72398586]
["bitfinex","ETHUSD",1641911150801,0.463,3109.6,3108.5,0.01072108]
["bitfinex","ETHUSD",1641911150802,3.5657693,3109.6,3108.5,0.01072108]
["bitfinex","ETHUSD",1641911150987,3.5657693,3109.6,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911150988,0.54298305,3109.6,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911151186,0.54298305,3109.6,3109.1,1.37419115]
["bitfinex","ETHUSD",1641911151387,0.463,3109.6,3109.1,1.37419115]
["bitfinex","ETHUSD",1641911151588,2.45159305,3109.6,3109.2,0.00674212]
["bitfinex","ETHUSD",1641911151791,1.64727305,3109.6,3109.2,0.00674212]
["bitfinex","ETHUSD",1641911152087,0.54298305,3109.6,3108.8,0.00901581]
["bitfinex","ETHUSD",1641911152287,0.463,3109.6,3108.8,0.00901581]
["bitfinex","ETHUSD",1641911152887,0.463,3109.6,3108.9,2.73072972]
["bitfinex","ETHUSD",1641911153390,0.463,3109.6,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911153391,2.96095315,3109.5,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911153589,10.885,3109.1,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911153787,6.248,3109.1,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911153987,7.848,3109.1,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911154392,8.65257,3109.1,3108.2,0.01242635]
["bitfinex","ETHUSD",1641911154632,5.785,3108.9,3108.4,1.08976232]
["bitfinex","ETHUSD",1641911154835,0.463,3108.8,3108.4,1.08976232]
["bitfinex","ETHUSD",1641911155032,0.463,3108.8,3108.5,0.01072108]
["bitfinex","ETHUSD",1641911155632,0.463,3108.8,3108.6,0.82410915]
["bitfinex","ETHUSD",1641911155832,0.463,3108.8,3108.6,3.55516453]
["bitfinex","ETHUSD",1641911156032,0.463,3108.8,3108.7,5.10958423]
["bitfinex","ETHUSD",1641911156232,0.463,3109.4,3108.7,5.10958423]
["bitfinex","ETHUSD",1641911156435,0.463,3109.4,3108.8,5.1235]
["bitfinex","ETHUSD",1641911156633,1.60834,3110.4,3108.8,5.1235]
["bitfinex","ETHUSD",1641911156634,0.463,3109.8,3108.8,5.13251581]
["bitfinex","ETHUSD",1641911156836,0.463,3109.8,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911157234,0.463,3109.8,3109.7,1.20355897]
["bitfinex","ETHUSD",1641911157436,0.463,3109.8,3108.9,6.02370277]
["bitfinex","ETHUSD",1641911157638,0.463,3109.8,3109.7,0.0039]
["bitfinex","ETHUSD",1641911157840,0.463,3109.8,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911158036,0.04107936,3109.7,3109.0,0.00787896]
["bitfinex","ETHUSD",1641911158310,0.463,3109.6,3108.9,0.00844739]
["bitfinex","ETHUSD",1641911158501,0.463,3109.6,3109.0,1.92878508]
["bitfinex","ETHUSD",1641911158902,0.04432041,3109.1,3108.3,5.2466]
["bitfinex","ETHUSD",1641911159101,0.04432041,3109.1,3107.1,1.2335]
["bitfinex","ETHUSD",1641911159102,0.80451,3108.9,3108.2,5.69869696]
["bitfinex","ETHUSD",1641911159301,0.763,3108.8,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911159500,1.063,3108.8,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911159702,1.14298305,3108.8,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911160103,0.67998305,3108.8,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911160304,0.67998305,3108.8,3108.3,1.151196]
["bitfinex","ETHUSD",1641911160509,1.19051,3108.7,3107.9,0.00682108]
["bitfinex","ETHUSD",1641911161106,1.99505,3108.7,3107.9,0.00682108]
["bitfinex","ETHUSD",1641911161306,1.99505,3108.7,3108.1,0.90899556]
["bitfinex","ETHUSD",1641911161506,0.386,3108.7,3108.1,0.90899556]
["bitfinex","ETHUSD",1641911161706,0.386,3108.7,3108.2,0.00511581]
["bitfinex","ETHUSD",1641911162133,0.386,3108.7,3108.2,5.47211581]
["bitfinex","ETHUSD",1641911162535,0.386,3108.7,3108.6,0.88375953]
["bitfinex","ETHUSD",1641911162934,0.386,3108.7,3108.6,0.88660165]
["bitfinex","ETHUSD",1641911163638,0.3,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911163832,6.85,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911164033,6.85,3108.7,3108.2,5.467]
["bitfinex","ETHUSD",1641911164034,8.544,3108.7,3108.2,5.467]
["bitfinex","ETHUSD",1641911164334,0.794,3108.7,3108.3,0.00454739]
["bitfinex","ETHUSD",1641911164537,0.1,3108.7,3108.3,0.00454739]
["bitfinex","ETHUSD",1641911165435,0.1,3108.7,3108.6,2.08715884]
["bitfinex","ETHUSD",1641911165891,0.1,3108.7,3108.6,2.09000096]
["bitfinex","ETHUSD",1641911166092,0.00227369,3109.5,3108.7,6.75]
["bitfinex","ETHUSD",1641911166293,0.00227369,3109.5,3108.8,2.87768856]
["bitfinex","ETHUSD",1641911166495,0.00170527,3109.4,3108.8,1.60982597]
["bitfinex","ETHUSD",1641911166694,0.00170527,3109.4,3108.9,0.00113685]
["bitfinex","ETHUSD",1641911166893,0.00113685,3109.3,3109.1,0.8039964]
["bitfinex","ETHUSD",1641911167093,0.00113685,3109.3,3109.2,5.4074]
["bitfinex","ETHUSD",1641911167293,0.386,3110.5,3109.2,7.47877832]
["bitfinex","ETHUSD",1641911167294,0.00454739,3109.9,3109.2,7.47877832]
["bitfinex","ETHUSD",1641911167493,0.00113685,3109.3,3109.2,6.32322304]
["bitfinex","ETHUSD",1641911167694,0.386,3110.1,3109.5,1.41967993]
["bitfinex","ETHUSD",1641911167695,0.00397896,3109.8,3109.5,1.41967993]
["bitfinex","ETHUSD",1641911167895,0.386,3110.1,3109.2,5.4074]
["bitfinex","ETHUSD",1641911167896,0.00113685,3109.3,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168093,0.386,3110.1,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168094,0.00341054,3109.7,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168298,0.00113685,3109.3,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168496,0.00284212,3109.6,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168695,0.386,3110.5,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168696,0.00113685,3109.3,3109.2,5.4074]
["bitfinex","ETHUSD",1641911168896,0.00454739,3109.9,3109.2,6.2799015]
["bitfinex","ETHUSD",1641911169097,0.00113685,3109.3,3109.2,5.4074]
["bitfinex","ETHUSD",1641911169296,0.386,3110.5,3109.2,8.59092459]
["bitfinex","ETHUSD",1641911169297,0.00397896,3109.8,3109.2,8.59092459]
["bitfinex","ETHUSD",1641911169549,3.6775,3110.8,3109.2,11.44569673]
["bitfinex","ETHUSD",1641911169550,0.00113685,3109.3,3109.2,11.44569673]
["bitfinex","ETHUSD",1641911169741,0.00341054,3109.7,3109.2,7.0152384]
["bitfinex","ETHUSD",1641911169941,3.6775,3110.8,3109.3,1.44339421]
["bitfinex","ETHUSD",1641911170141,0.66247008,3110.7,3109.3,2.29809115]
["bitfinex","ETHUSD",1641911170343,0.00454739,3109.9,3109.3,2.29809115]
["bitfinex","ETHUSD",1641911170545,0.00454739,3109.9,3109.3,1.44339421]
["bitfinex","ETHUSD",1641911170744,0.00397896,3109.8,3109.3,1.44339421]
["bitfinex","ETHUSD",1641911171142,0.00341054,3109.7,3109.3,1.44339421]
["bitfinex","ETHUSD",1641911171543,0.00284212,3109.6,3109.2,5.4074]
["bitfinex","ETHUSD",1641911171745,0.386,3109.5,3109.2,5.4074]
["bitfinex","ETHUSD",1641911171942,0.38827369,3109.5,3109.2,5.4074]
["bitfinex","ETHUSD",1641911172143,0.00170527,3109.4,3109.2,5.4074]
["bitfinex","ETHUSD",1641911172343,0.38770527,3109.4,3109.2,5.4074]
["bitfinex","ETHUSD",1641911172543,0.00113685,3109.3,3109.2,5.4074]
["bitfinex","ETHUSD",1641911174187,0.00113685,3109.3,3108.9,0.00113685]
["bitfinex","ETHUSD",1641911174388,0.048506,3109.2,3108.9,0.00113685]
["bitfinex","ETHUSD",1641911174588,0.434506,3109.2,3108.4,9.57608895]
["bitfinex","ETHUSD",1641911174792,0.386,3109.2,3108.5,0.00341054]
["bitfinex","ETHUSD",1641911174991,0.686,3109.2,3108.5,0.00341054]
["bitfinex","ETHUSD",1641911175187,1.686,3109.2,3108.5,0.00341054]
["bitfinex","ETHUSD",1641911175389,0.80443,3109.0,3108.6,1.47887425]
["bitfinex","ETHUSD",1641911175589,0.80443,3109.0,3108.6,1.41487425]
["bitfinex","ETHUSD",1641911175590,0.386,3108.9,3108.6,1.41487425]
["bitfinex","ETHUSD",1641911175788,0.386,3108.9,3108.7,0.00227369]
["bitfinex","ETHUSD",1641911176892,0.386,3108.9,3108.7,2.73335995]
["bitfinex","ETHUSD",1641911177352,0.386,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1641911177353,0.686,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1641911177746,0.386,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1641911180247,3.20113685,3109.3,3108.8,0.00170527]
["bitfinex","ETHUSD",1641911180900,3.20113685,3109.3,3109.1,1.10510472]
["bitfinex","ETHUSD",1641911181504,3.20113685,3109.3,3109.2,2.73108626]
["bitfinex","ETHUSD",1641911182702,3.58713685,3109.3,3109.2,2.73108626]
["bitfinex","ETHUSD",1641911183606,3.58713685,3109.3,3108.8,0.00170527]
["bitfinex","ETHUSD",1641911183808,1.0,3109.2,3108.8,0.00170527]
["bitfinex","ETHUSD",1641911184010,1.0,3109.2,3108.5,2.73108626]
["bitfinex","ETHUSD",1641911184011,0.69839066,3109.1,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911184409,0.07998305,3109.0,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911184636,0.386,3108.9,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911184837,1.9952604,3108.9,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911185037,1.99519,3108.9,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911185234,0.6,3108.8,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911185436,4.536,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911185638,0.386,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911185837,1.386,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911186035,0.386,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911186237,6.536,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911186538,1.386,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911186735,1.686,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911186936,0.686,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641911187147,0.686,3108.7,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911187338,1.60928,3108.6,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911187537,0.386,3108.5,3108.4,2.73506522]
["bitfinex","ETHUSD",1641911187936,0.386,3108.5,3108.4,0.00397896]
["bitfinex","ETHUSD",1641911188589,0.386,3108.5,3108.4,2.73506522]
["bitfinex","ETHUSD",1641911189590,0.0001,3108.5,3108.4,2.73506522]
["bitfinex","ETHUSD",1641911190692,0.386,3109.1,3108.4,2.73506522]
["bitfinex","ETHUSD",1641911190991,0.386,3109.1,3108.5,0.00341054]
["bitfinex","ETHUSD",1641911191190,0.386,3109.1,3108.8,1.10322467]
["bitfinex","ETHUSD",1641911191592,0.386,3109.1,3108.9,0.00113685]
["bitfinex","ETHUSD",1641911192138,0.386,3109.1,3108.9,2.73222311]
["bitfinex","ETHUSD",1641911193141,0.386,3109.1,3108.9,3.65630641]
["bitfinex","ETHUSD",1641911193339,0.386,3109.1,3108.9,2.73222311]
["bitfinex","ETHUSD",1641911193740,1.19038,3109.1,3108.9,2.73222311]
["bitfinex","ETHUSD",1641911194338,0.386,3109.1,3108.9,2.73222311]
["bitfinex","ETHUSD",1641911195342,3.586,3109.1,3108.9,2.73222311]
["bitfinex","ETHUSD",1641911197186,0.00113685,3109.3,3108.9,2.73222311]
["bitfinex","ETHUSD",1641911197388,0.00113685,3109.3,3109.0,5.3618]
["bitfinex","ETHUSD",1641911197585,0.00113685,3109.3,3109.1,2.8671854]
["bitfinex","ETHUSD",1641911197786,0.00113685,3109.3,3109.0,5.6093]
["bitfinex","ETHUSD",1641911198395,0.00113685,3109.3,3109.2,9.48108626]
["bitfinex","ETHUSD",1641911198396,3.685e-05,3109.3,3109.2,9.48108626]
["bitfinex","ETHUSD",1641911198585,0.065,3110.0,3109.3,6.75]
["bitfinex","ETHUSD",1641911198984,0.00341054,3109.9,3109.3,6.75]
["bitfinex","ETHUSD",1641911199387,0.00284211,3109.8,3109.4,1.8078561]
["bitfinex","ETHUSD",1641911199636,0.00284211,3109.8,3109.6,0.80378]
["bitfinex","ETHUSD",1641911199838,0.00227369,3109.7,3109.6,0.80378]
["bitfinex","ETHUSD",1641911200037,0.386,3110.8,3109.7,5.75]
["bitfinex","ETHUSD",1641911200435,0.00113685,3109.9,3109.4,6.16802194]
["bitfinex","ETHUSD",1641911200639,0.00113685,3109.9,3109.8,2.73108626]
["bitfinex","ETHUSD",1641911201437,0.00113685,3109.9,3109.6,0.6861]
["bitfinex","ETHUSD",1641911202040,0.00113685,3109.9,3109.7,2.73108626]
["bitfinex","ETHUSD",1641911203292,0.00113685,3109.9,3109.5,2.73222311]
["bitfinex","ETHUSD",1641911203690,0.80522685,3109.9,3109.5,2.73222311]
["bitfinex","ETHUSD",1641911203889,0.80522685,3109.9,3109.8,2.73108626]
["bitfinex","ETHUSD",1641911204489,1.60929685,3109.9,3109.8,2.73108626]
["bitfinex","ETHUSD",1641911204690,4.80929685,3109.9,3109.8,2.73108626]
["bitfinex","ETHUSD",1641911204892,5.19529685,3109.9,3109.5,2.73222311]
["bitfinex","ETHUSD",1641911205096,0.3,3109.8,3109.5,2.73222311]
["bitfinex","ETHUSD",1641911205315,0.386,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1641911205691,0.386,3109.7,3109.2,0.00284212]
["bitfinex","ETHUSD",1641911205891,0.80429,3109.6,3109.1,1.44282221]
["bitfinex","ETHUSD",1641911206092,0.386,3109.5,3109.2,2.73078654]
["bitfinex","ETHUSD",1641911206290,0.386,3109.5,3109.2,2.73362866]
["bitfinex","ETHUSD",1641911206491,0.386,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911211893,0.686,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911212092,0.586,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911212291,0.386,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911213195,0.686,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911213793,5.65438,3109.4,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911213994,6.42036305,3109.4,3109.3,0.00227369]
["bitfinex","ETHUSD",1641911214193,2.18436305,3109.4,3108.4,5.26710999]
["bitfinex","ETHUSD",1641911214392,1.60884,3108.9,3108.4,4.09470999]
["bitfinex","ETHUSD",1641911214642,1.60884,3108.9,3108.4,5.56512481]
["bitfinex","ETHUSD",1641911214643,0.763,3108.8,3108.4,5.56512481]
["bitfinex","ETHUSD",1641911214846,0.763,3108.8,3108.4,1.47041482]
["bitfinex","ETHUSD",1641911215648,0.763,3108.8,3108.5,2.73117821]
["bitfinex","ETHUSD",1641911215847,1.60895,3108.7,3108.5,2.73117821]
["bitfinex","ETHUSD",1641911216045,0.3,3108.8,3108.6,0.00397897]
["bitfinex","ETHUSD",1641911216245,0.463,3108.7,3108.6,0.00397897]
["bitfinex","ETHUSD",1641911216845,0.463,3108.7,3108.6,3.55397897]
["bitfinex","ETHUSD",1641911217447,0.463,3108.7,3108.6,6.28515718]
["bitfinex","ETHUSD",1641911217644,0.463,3108.7,3108.6,2.73515718]
["bitfinex","ETHUSD",1641911224047,1.26725,3109.2,3108.6,2.73515718]
["bitfinex","ETHUSD",1641911224346,1.26725,3109.2,3108.7,1.53327423]
["bitfinex","ETHUSD",1641911224747,1.26725,3109.2,3108.8,0.00284212]
["bitfinex","ETHUSD",1641911225346,0.80428,3109.1,3108.8,2.73402033]
["bitfinex","ETHUSD",1641911225547,1.26725,3109.2,3108.8,2.73402033]
["bitfinex","ETHUSD",1641911225548,4.46725,3109.2,3108.8,2.73402033]
["bitfinex","ETHUSD",1641911225788,4.46725,3109.2,3108.9,0.85697963]
["bitfinex","ETHUSD",1641911225789,3.2,3109.2,3108.9,0.85697963]
["bitfinex","ETHUSD",1641911225995,3.2,3109.2,3108.9,0.0022737]
["bitfinex","ETHUSD",1641911225996,3.5,3109.2,3108.9,0.0022737]
["bitfinex","ETHUSD",1641911226189,3.5,3109.2,3109.0,0.00170527]
["bitfinex","ETHUSD",1641911226388,3.5,3109.2,3108.9,0.0022737]
["bitfinex","ETHUSD",1641911226791,3.5,3109.2,3108.9,2.73345191]
["bitfinex","ETHUSD",1641911226989,3.2,3109.2,3108.9,2.73345191]
["bitfinex","ETHUSD",1641911227289,3.2,3109.2,3109.0,0.00170527]
["bitfinex","ETHUSD",1641911227490,0.128823,3109.5,3109.1,6.75]
["bitfinex","ETHUSD",1641911227691,0.00113685,3109.9,3109.1,10.4779]
["bitfinex","ETHUSD",1641911228090,0.00284211,3109.8,3109.1,10.4779]
["bitfinex","ETHUSD",1641911228290,0.00284211,3109.8,3109.2,3.5489931]
["bitfinex","ETHUSD",1641911228489,0.128823,3110.3,3109.7,1.10577448]
["bitfinex","ETHUSD",1641911228490,0.932813,3110.3,3109.7,1.10577448]
["bitfinex","ETHUSD",1641911228693,0.463,3110.2,3109.7,0.9916]
["bitfinex","ETHUSD",1641911228891,0.54809886,3110.2,3109.2,2.73117821]
["bitfinex","ETHUSD",1641911229089,0.54809886,3110.2,3109.3,2.73117821]
["bitfinex","ETHUSD",1641911229290,5.87198305,3110.1,3109.3,2.73117821]
["bitfinex","ETHUSD",1641911229547,0.79075166,3109.7,3109.3,1.40948871]
["bitfinex","ETHUSD",1641911229742,5.80433554,3109.4,3109.0,1.63078485]
["bitfinex","ETHUSD",1641911229943,5.80433554,3109.4,3109.0,0.00170527]
["bitfinex","ETHUSD",1641911229944,5.792,3109.1,3109.0,0.00170527]
["bitfinex","ETHUSD",1641911230142,6.555,3109.1,3108.5,1.62907958]
["bitfinex","ETHUSD",1641911230342,6.792,3109.0,3108.5,1.62907958]
["bitfinex","ETHUSD",1641911230543,0.463,3108.9,3108.5,1.62907958]
["bitfinex","ETHUSD",1641911230741,0.463,3108.9,3107.9,1.1745]
["bitfinex","ETHUSD",1641911230942,0.04885129,3108.4,3108.1,1.49997837]
["bitfinex","ETHUSD",1641911231144,0.463,3108.3,3108.1,1.49997837]
["bitfinex","ETHUSD",1641911231348,0.463,3108.2,3108.1,0.05197837]
["bitfinex","ETHUSD",1641911231744,0.463,3108.2,3108.1,0.00682108]
["bitfinex","ETHUSD",1641911232143,0.463,3108.2,3107.8,2.64387363]
["bitfinex","ETHUSD",1641911232344,0.00113685,3108.1,3107.8,2.64387363]
["bitfinex","ETHUSD",1641911232745,0.3,3108.5,3107.9,5.7]
["bitfinex","ETHUSD",1641911232946,0.463,3108.4,3107.9,5.7]
["bitfinex","ETHUSD",1641911233145,0.46470527,3108.4,3107.9,5.70113685]
["bitfinex","ETHUSD",1641911233995,0.46470527,3108.4,3107.9,0.00113685]
["bitfinex","ETHUSD",1641911234189,0.46470527,3108.4,3108.2,1.3661945]
["bitfinex","ETHUSD",1641911234791,0.76470527,3108.4,3107.9,0.00113685]
["bitfinex","ETHUSD",1641911234997,0.3,3108.3,3107.9,0.00113685]
["bitfinex","ETHUSD",1641911235189,0.463,3108.2,3107.9,0.00113685]
["bitfinex","ETHUSD",1641911236189,0.463,3108.2,3107.8,0.00170528]
["bitfinex","ETHUSD",1641911236190,3.663,3108.2,3107.8,0.00170528]
["bitfinex","ETHUSD",1641911236390,1.04871994,3108.1,3107.8,0.00170528]
["bitfinex","ETHUSD",1641911236594,0.463,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1641911237056,8.742,3107.9,3107.8,0.00170528]
["bitfinex","ETHUSD",1641911237246,6.555,3107.9,3107.8,0.00170528]
["bitfinex","ETHUSD",1641911237446,0.80485,3107.8,3107.6,0.00284212]
["bitfinex","ETHUSD",1641911237645,4.063,3107.7,3107.4,0.00397897]
["bitfinex","ETHUSD",1641911237845,2.87751,3107.7,3107.4,0.00397897]
["bitfinex","ETHUSD",1641911238049,1.0,3107.6,3107.3,3.69647897]
["bitfinex","ETHUSD",1641911238247,0.463,3107.5,3107.3,3.69647897]
["bitfinex","ETHUSD",1641911238449,0.80482,3107.3,3106.8,14.06048957]
["bitfinex","ETHUSD",1641911238647,0.463,3107.2,3106.8,5.72378957]
["bitfinex","ETHUSD",1641911238846,0.80510371,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1641911239046,0.763,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1641911239548,0.763,3107.2,3106.8,0.00341054]
["bitfinex","ETHUSD",1641911239745,0.763,3107.2,3106.7,1.38249012]
["bitfinex","ETHUSD",1641911239949,0.80484,3107.0,3106.7,1.38249012]
["bitfinex","ETHUSD",1641911240248,0.463,3106.9,3106.7,1.38249012]
["bitfinex","ETHUSD",1641911240446,0.463,3106.9,3106.3,6.18925754]
["bitfinex","ETHUSD",1641911240648,0.763,3106.9,3106.3,2.41515754]
["bitfinex","ETHUSD",1641911240896,0.463,3106.9,3106.4,0.00227369]
["bitfinex","ETHUSD",1641911241100,0.463,3106.9,3106.1,3.81907369]
["bitfinex","ETHUSD",1641911241101,0.80502,3106.8,3106.1,3.81907369]
["bitfinex","ETHUSD",1641911241293,0.463,3106.7,3106.1,3.81907369]
["bitfinex","ETHUSD",1641911241491,0.463,3106.7,3106.2,0.00113685]
["bitfinex","ETHUSD",1641911241492,0.805,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641911241693,1.268,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641911242092,1.268,3106.5,3106.1,3.77021054]
["bitfinex","ETHUSD",1641911242291,0.00113684,3106.4,3106.1,3.77021054]
["bitfinex","ETHUSD",1641911242692,0.30113684,3106.4,3106.1,3.77021054]
["bitfinex","ETHUSD",1641911242893,0.0417852,3106.3,3105.8,2.40815754]
["bitfinex","ETHUSD",1641911243092,0.463,3106.2,3105.8,2.40815754]
["bitfinex","ETHUSD",1641911243294,0.463,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1641911243494,0.763,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1641911243693,10.142,3106.0,3105.9,0.00284211]
["bitfinex","ETHUSD",1641911243893,6.255,3106.0,3105.9,0.00284211]
["bitfinex","ETHUSD",1641911244092,7.255,3106.0,3105.9,0.00284211]
["bitfinex","ETHUSD",1641911244292,0.80526,3105.9,3105.7,0.00397896]
["bitfinex","ETHUSD",1641911244599,0.763,3105.8,3105.7,0.00397896]
["bitfinex","ETHUSD",1641911245177,0.763,3105.8,3105.4,3.52185038]
["bitfinex","ETHUSD",1641911245377,0.05220741,3105.6,3105.4,3.52185038]
["bitfinex","ETHUSD",1641911245579,0.463,3105.5,3105.4,3.52185038]
["bitfinex","ETHUSD",1641911245780,0.463,3105.5,3104.8,12.1751]
["bitfinex","ETHUSD",1641911245980,0.463,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641911246383,0.463,3105.5,3105.2,0.89584317]
["bitfinex","ETHUSD",1641911246782,0.463,3105.5,3105.2,2.09209134]
["bitfinex","ETHUSD",1641911246982,0.463,3105.5,3105.2,0.89584317]
["bitfinex","ETHUSD",1641911247186,1.26827,3105.5,3105.2,0.89584317]
["bitfinex","ETHUSD",1641911247384,1.86827,3105.5,3105.2,0.89584317]
["bitfinex","ETHUSD",1641911247586,5.792,3105.3,3105.2,0.89584317]
["bitfinex","ETHUSD",1641911247785,6.855,3105.3,3105.2,0.89584317]
["bitfinex","ETHUSD",1641911247989,6.75,3105.2,3104.7,2.40815754]
["bitfinex","ETHUSD",1641911248183,6.75,3105.2,3104.5,3.21087672]
["bitfinex","ETHUSD",1641911248184,5.792,3104.8,3104.5,3.21087672]
["bitfinex","ETHUSD",1641911248395,5.792,3104.8,3104.1,0.00442413]
["bitfinex","ETHUSD",1641911248396,7.40339,3104.6,3104.1,0.00442413]
["bitfinex","ETHUSD",1641911248595,7.40339,3104.6,3103.7,5.48959756]
["bitfinex","ETHUSD",1641911248596,5.792,3104.3,3103.9,3.8951]
["bitfinex","ETHUSD",1641911248796,5.792,3104.3,3103.9,3.6951]
["bitfinex","ETHUSD",1641911248797,0.463,3104.2,3103.9,3.6951]
["bitfinex","ETHUSD",1641911248999,0.463,3104.2,3103.7,2.42899756]
["bitfinex","ETHUSD",1641911249000,0.763,3104.2,3103.7,2.42899756]
["bitfinex","ETHUSD",1641911249198,0.463,3104.2,3103.7,2.42899756]
["bitfinex","ETHUSD",1641911249502,0.463,3104.2,3103.8,0.00795792]
["bitfinex","ETHUSD",1641911249704,2.8690058,3105.3,3103.9,6.75]
["bitfinex","ETHUSD",1641911249897,0.463,3105.3,3103.7,1.95226]
["bitfinex","ETHUSD",1641911250102,5.95,3105.2,3103.7,1.89508108]
["bitfinex","ETHUSD",1641911250301,0.463,3105.1,3103.9,2.73409473]
["bitfinex","ETHUSD",1641911250499,0.463,3105.0,3103.9,2.73409473]
["bitfinex","ETHUSD",1641911250703,6.59402643,3105.0,3104.1,1.25961646]
["bitfinex","ETHUSD",1641911250902,5.792,3104.7,3104.1,1.25961646]
["bitfinex","ETHUSD",1641911251100,0.463,3104.6,3104.1,2.07778641]
["bitfinex","ETHUSD",1641911251302,0.46641054,3104.6,3104.1,2.07778641]
["bitfinex","ETHUSD",1641911251504,0.00284212,3104.5,3104.1,2.07778641]
["bitfinex","ETHUSD",1641911251701,0.463,3104.4,3104.1,2.07778641]
["bitfinex","ETHUSD",1641911251902,0.463,3104.4,3104.3,6.75]
["bitfinex","ETHUSD",1641911251903,0.0022737,3104.4,3104.3,6.75]
["bitfinex","ETHUSD",1641911252144,0.33334219,3105.0,3104.3,6.75]
["bitfinex","ETHUSD",1641911252145,0.463,3104.9,3104.3,7.5603]
["bitfinex","ETHUSD",1641911252549,0.463,3104.9,3104.8,0.83549634]
["bitfinex","ETHUSD",1641911252743,0.463,3104.9,3104.8,1.10801053]
["bitfinex","ETHUSD",1641911252944,0.46811581,3104.9,3104.8,1.10801053]
["bitfinex","ETHUSD",1641911254246,0.46811581,3104.9,3104.8,1.97213303]
["bitfinex","ETHUSD",1641911254847,0.76811581,3104.9,3104.8,1.97213303]
["bitfinex","ETHUSD",1641911255889,0.46811581,3104.9,3104.8,1.97213303]
["bitfinex","ETHUSD",1641911256690,3.66811581,3104.9,3104.8,1.97213303]
["bitfinex","ETHUSD",1641911257790,1.20863967,3104.9,3104.8,8.07213303]
["bitfinex","ETHUSD",1641911257991,1.20863967,3104.9,3104.8,3.02713303]
["bitfinex","ETHUSD",1641911258393,0.463,3105.6,3104.9,5.45]
["bitfinex","ETHUSD",1641911258691,0.463,3105.6,3104.5,1.6102071]
["bitfinex","ETHUSD",1641911258692,2.83740365,3105.5,3104.5,1.6102071]
["bitfinex","ETHUSD",1641911258890,2.83740365,3105.5,3104.2,1.2379]
["bitfinex","ETHUSD",1641911258891,6.255,3105.4,3104.8,1.94316589]
["bitfinex","ETHUSD",1641911259093,0.8054,3105.2,3104.8,1.94316589]
["bitfinex","ETHUSD",1641911259291,0.463,3105.1,3104.8,1.94316589]
["bitfinex","ETHUSD",1641911259549,0.46413685,3105.1,3104.8,1.94316589]
["bitfinex","ETHUSD",1641911259739,0.80545,3105.0,3104.7,1.32088753]
["bitfinex","ETHUSD",1641911259939,0.80545,3105.0,3104.6,0.77766851]
["bitfinex","ETHUSD",1641911259940,0.463,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1641911260146,1.26845,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1641911260340,1.26845,3104.9,3104.3,1.94316589]
["bitfinex","ETHUSD",1641911260341,1.26845,3104.9,3104.4,0.00284211]
["bitfinex","ETHUSD",1641911260541,0.463,3104.9,3104.4,0.00284211]
["bitfinex","ETHUSD",1641911260940,0.463,3104.9,3104.7,0.92625083]
["bitfinex","ETHUSD",1641911261141,0.463,3104.9,3104.5,1.26401712]
["bitfinex","ETHUSD",1641911261541,0.463,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1641911262341,0.463,3104.9,3104.6,0.71962531]
["bitfinex","ETHUSD",1641911262748,0.463,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1641911265197,6.25,3104.8,3104.7,0.00113684]
["bitfinex","ETHUSD",1641911265401,6.25,3104.8,3104.0,3.8628]
["bitfinex","ETHUSD",1641911265402,0.80564,3104.5,3104.0,3.8628]
["bitfinex","ETHUSD",1641911265597,0.463,3104.4,3104.3,0.0022737]
["bitfinex","ETHUSD",1641911265797,0.763,3104.4,3104.3,0.0022737]
["bitfinex","ETHUSD",1641911266199,3.163,3104.4,3104.3,0.0022737]
["bitfinex","ETHUSD",1641911266598,4.163,3104.4,3103.6,0.00625266]
["bitfinex","ETHUSD",1641911266798,0.80569,3104.2,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911267057,0.463,3104.1,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911267246,0.46641054,3104.1,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911267446,0.00284211,3104.0,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911267647,0.463,3103.9,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911267846,0.46527369,3103.9,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911268051,0.00170527,3103.8,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911268247,0.463,3103.7,3103.4,1.07730569]
["bitfinex","ETHUSD",1641911268546,0.463,3103.7,3103.3,3.8146]
["bitfinex","ETHUSD",1641911268547,0.46413684,3103.7,3103.3,3.8146]
["bitfinex","ETHUSD",1641911269345,0.46413684,3103.7,3102.8,7.5281]
["bitfinex","ETHUSD",1641911269548,0.46413684,3103.7,3103.1,1.20248869]
["bitfinex","ETHUSD",1641911269746,0.46413684,3103.7,3102.9,0.00341054]
["bitfinex","ETHUSD",1641911270787,0.46413684,3103.7,3102.9,1.72511496]
["bitfinex","ETHUSD",1641911270991,0.46413684,3103.7,3103.4,0.93808606]
["bitfinex","ETHUSD",1641911271296,0.46413684,3103.7,3103.0,0.00284212]
["bitfinex","ETHUSD",1641911272487,0.46413684,3103.7,3103.5,1.38200248]
["bitfinex","ETHUSD",1641911273591,0.46413684,3103.7,3103.0,0.00284212]
["bitfinex","ETHUSD",1641911273790,0.04930006,3103.6,3103.0,0.00284212]
["bitfinex","ETHUSD",1641911273991,0.463,3103.5,3103.0,0.00284212]
["bitfinex","ETHUSD",1641911274191,0.463,3103.4,3103.0,0.00284212]
["bitfinex","ETHUSD",1641911274390,0.463,3103.3,3103.0,0.00284212]
["bitfinex","ETHUSD",1641911275236,0.463,3103.3,3103.1,1.4829257]
["bitfinex","ETHUSD",1641911275641,0.00113684,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1641911275838,0.463,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641911276038,0.463,3103.6,3103.2,1.70790799]
["bitfinex","ETHUSD",1641911276440,0.463,3103.6,3103.3,0.00113685]
["bitfinex","ETHUSD",1641911277138,0.04282501,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641911277338,0.463,3103.4,3103.2,1.30504842]
["bitfinex","ETHUSD",1641911277537,0.463,3103.3,3103.2,1.30504842]
["bitfinex","ETHUSD",1641911277739,0.463,3103.3,3103.2,1.30334315]
["bitfinex","ETHUSD",1641911279195,3.2,3103.6,3103.2,1.30334315]
["bitfinex","ETHUSD",1641911279392,3.2,3103.6,3103.2,2.23004315]
["bitfinex","ETHUSD",1641911279593,3.2,3103.6,3103.3,0.00113685]
["bitfinex","ETHUSD",1641911279794,3.2,3103.6,3103.4,2.07464]
["bitfinex","ETHUSD",1641911280095,0.463,3104.7,3103.5,6.75]
["bitfinex","ETHUSD",1641911280292,0.463,3104.7,3104.4,1.40460194]
["bitfinex","ETHUSD",1641911280492,0.00511581,3104.6,3104.4,1.40460194]
["bitfinex","ETHUSD",1641911280695,0.00511581,3104.6,3104.4,1.35460194]
["bitfinex","ETHUSD",1641911280891,0.00454739,3104.5,3104.4,1.35460194]
["bitfinex","ETHUSD",1641911283139,0.00454739,3104.5,3104.4,5.40460194]
["bitfinex","ETHUSD",1641911283340,0.00454739,3104.5,3104.4,1.35460194]
["bitfinex","ETHUSD",1641911283738,0.00454739,3104.5,3104.4,2.71730363]
["bitfinex","ETHUSD",1641911285793,0.00454739,3104.5,3104.4,1.36270169]
["bitfinex","ETHUSD",1641911285794,0.46754739,3104.5,3104.4,1.36270169]
["bitfinex","ETHUSD",1641911285994,0.46754739,3104.5,3103.6,3.96680336]
["bitfinex","ETHUSD",1641911285995,6.45,3104.4,3103.6,3.96680336]
["bitfinex","ETHUSD",1641911286192,0.463,3104.3,3103.6,3.96680336]
["bitfinex","ETHUSD",1641911286395,1.54639359,3104.3,3103.6,3.86680336]
["bitfinex","ETHUSD",1641911286592,1.54639359,3104.3,3103.5,0.00113685]
["bitfinex","ETHUSD",1641911286593,0.8057,3104.0,3103.5,0.00113685]
["bitfinex","ETHUSD",1641911286793,0.463,3103.9,3103.5,0.00113685]
["bitfinex","ETHUSD",1641911286992,0.46413685,3103.9,3103.4,1.32301446]
["bitfinex","ETHUSD",1641911287193,0.46413685,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1641911287592,0.46413685,3103.9,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911288195,1.61145,3103.8,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911288396,0.463,3103.7,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911288599,1.063,3103.7,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911288795,2.063,3103.7,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911289195,0.8058,3103.5,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911289394,0.463,3103.4,3103.2,0.00284211]
["bitfinex","ETHUSD",1641911289848,0.463,3103.4,3103.0,0.00397896]
["bitfinex","ETHUSD",1641911290048,0.763,3103.4,3102.9,1.52368246]
["bitfinex","ETHUSD",1641911290450,0.00170527,3103.3,3102.9,1.52368246]
["bitfinex","ETHUSD",1641911290649,0.46470527,3103.3,3102.9,1.52368246]
["bitfinex","ETHUSD",1641911290848,0.00113685,3103.2,3102.9,1.52368246]
["bitfinex","ETHUSD",1641911291049,0.30113685,3103.2,3102.9,1.52368246]
["bitfinex","ETHUSD",1641911291449,0.00113685,3103.2,3102.9,1.52368246]
["bitfinex","ETHUSD",1641911292050,0.00113685,3103.2,3102.8,1.49796991]
["bitfinex","ETHUSD",1641911292250,0.85421712,3104.1,3103.0,6.75]
["bitfinex","ETHUSD",1641911292251,0.03581404,3104.1,3103.0,6.75]
["bitfinex","ETHUSD",1641911292449,2.41713,3105.0,3103.0,6.75]
["bitfinex","ETHUSD",1641911292450,1.0,3105.3,3104.0,0.01252137]
["bitfinex","ETHUSD",1641911292649,0.463,3105.4,3104.0,0.01252137]
["bitfinex","ETHUSD",1641911293052,0.463,3105.4,3103.3,20.0521]
["bitfinex","ETHUSD",1641911293053,2.81400301,3105.3,3103.3,20.0521]
["bitfinex","ETHUSD",1641911293295,2.81400301,3105.3,3104.3,1.12322454]
["bitfinex","ETHUSD",1641911293496,1.16807029,3105.4,3103.5,2.41519322]
["bitfinex","ETHUSD",1641911293497,0.47436846,3105.2,3103.5,2.41519322]
["bitfinex","ETHUSD",1641911293694,3.26506612,3105.1,3103.5,2.41519322]
["bitfinex","ETHUSD",1641911293895,0.47380004,3105.1,3103.5,2.41519322]
["bitfinex","ETHUSD",1641911294092,0.80554,3104.6,3103.5,2.41519322]
["bitfinex","ETHUSD",1641911294292,0.463,3104.6,3103.3,1.2421]
["bitfinex","ETHUSD",1641911294492,0.0073895,3104.5,3104.0,1.29349445]
["bitfinex","ETHUSD",1641911294693,1.0,3104.4,3103.4,4.578742]
["bitfinex","ETHUSD",1641911294892,1.00682108,3104.4,3103.4,4.578742]
["bitfinex","ETHUSD",1641911295092,0.00625265,3104.3,3103.4,3.7733]
["bitfinex","ETHUSD",1641911295492,0.00568423,3104.2,3103.4,3.7733]
["bitfinex","ETHUSD",1641911295693,0.00568423,3104.2,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911295893,1.80555,3104.4,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911295894,0.00511581,3104.1,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911296294,0.3,3104.3,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911296295,0.00454738,3104.0,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911296598,0.00397896,3103.9,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911297051,0.00341054,3103.8,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911297439,0.00284211,3103.7,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911298840,0.00284211,3103.7,3103.6,5.63736322]
["bitfinex","ETHUSD",1641911299641,0.00284211,3103.7,3103.6,1.48736322]
["bitfinex","ETHUSD",1641911299842,0.00284211,3103.7,3103.6,2.03442161]
["bitfinex","ETHUSD",1641911300342,0.00284211,3103.7,3103.6,4.78824212]
["bitfinex","ETHUSD",1641911300643,1.0,3104.4,3103.6,5.59360212]
["bitfinex","ETHUSD",1641911300891,1.0,3104.4,3103.6,8.02608212]
["bitfinex","ETHUSD",1641911301090,0.00341054,3104.3,3103.7,0.54705839]
["bitfinex","ETHUSD",1641911301489,0.00284212,3104.2,3103.9,1.61052]
["bitfinex","ETHUSD",1641911301995,0.0022737,3104.1,3103.9,2.98522181]
["bitfinex","ETHUSD",1641911302389,0.00170527,3104.0,3103.9,2.98522181]
["bitfinex","ETHUSD",1641911302789,0.00170527,3104.0,3103.9,1.35476795]
["bitfinex","ETHUSD",1641911306151,0.00170527,3104.0,3103.9,2.98522181]
["bitfinex","ETHUSD",1641911306648,0.00170527,3104.0,3103.9,2.28743743]
["bitfinex","ETHUSD",1641911306850,3.20170527,3104.0,3103.9,2.23743743]
["bitfinex","ETHUSD",1641911308148,3.50170527,3104.0,3103.9,2.23743743]
["bitfinex","ETHUSD",1641911308601,3.20170527,3104.0,3103.9,2.23743743]
["bitfinex","ETHUSD",1641911309800,3.20170527,3104.0,3103.9,3.86789129]
["bitfinex","ETHUSD",1641911310006,1.0,3104.4,3104.0,6.75]
["bitfinex","ETHUSD",1641911310202,1.58238458,3105.6,3104.1,6.75]
["bitfinex","ETHUSD",1641911310403,1.58238458,3105.6,3104.3,0.2755]
["bitfinex","ETHUSD",1641911310601,3.15131478,3105.7,3104.3,1.54432]
["bitfinex","ETHUSD",1641911311001,0.00909478,3105.6,3105.5,1.26550526]
["bitfinex","ETHUSD",1641911311201,0.00909478,3105.6,3105.5,2.09300526]
["bitfinex","ETHUSD",1641911312269,0.00909478,3105.6,3105.5,3.02567474]
["bitfinex","ETHUSD",1641911312767,0.00909478,3105.6,3105.5,13.40812256]
["bitfinex","ETHUSD",1641911313066,0.00909478,3105.6,3105.5,12.02322474]
["bitfinex","ETHUSD",1641911313865,0.00909478,3105.6,3105.5,6.07322474]
["bitfinex","ETHUSD",1641911314066,0.00909478,3105.6,3105.5,3.46654474]
["bitfinex","ETHUSD",1641911314467,0.00909478,3105.6,3105.5,2.19817474]
["bitfinex","ETHUSD",1641911315071,0.00909478,3105.6,3105.5,2.96821249]
["bitfinex","ETHUSD",1641911317118,0.00909478,3105.6,3105.5,2.19817474]
["bitfinex","ETHUSD",1641911317417,0.00909478,3105.6,3105.5,0.93266948]
["bitfinex","ETHUSD",1641911317815,0.08907783,3105.6,3105.5,0.93266948]
["bitfinex","ETHUSD",1641911318416,0.08907783,3105.6,3105.2,0.93266948]
["bitfinex","ETHUSD",1641911318615,0.38907783,3105.6,3105.2,0.93266948]
["bitfinex","ETHUSD",1641911318815,0.00852636,3105.5,3105.2,0.93266948]
["bitfinex","ETHUSD",1641911319316,0.00795793,3105.4,3105.1,1.40860071]
["bitfinex","ETHUSD",1641911319744,0.00738951,3105.3,3105.1,1.40860071]
["bitfinex","ETHUSD",1641911320145,0.00682108,3105.2,3105.1,1.40860071]
["bitfinex","ETHUSD",1641911320743,0.00682108,3105.2,3105.1,4.28828705]
["bitfinex","ETHUSD",1641911320951,0.00682108,3105.2,3105.1,1.40860071]
["bitfinex","ETHUSD",1641911321143,0.00682108,3105.2,3105.1,4.18672251]
["bitfinex","ETHUSD",1641911321343,0.00682108,3105.2,3105.1,1.40860071]
["bitfinex","ETHUSD",1641911322145,0.00682108,3105.2,3104.7,1.2375]
["bitfinex","ETHUSD",1641911322344,0.00682108,3105.2,3105.1,0.54692813]
["bitfinex","ETHUSD",1641911322542,1.61058,3105.5,3105.1,0.54692813]
["bitfinex","ETHUSD",1641911322543,2.21058,3105.5,3105.1,0.54692813]
["bitfinex","ETHUSD",1641911322942,0.00795793,3105.4,3105.1,0.54692813]
["bitfinex","ETHUSD",1641911323396,0.6,3105.5,3105.1,0.54692813]
["bitfinex","ETHUSD",1641911323397,0.00738951,3105.3,3105.1,0.54692813]
["bitfinex","ETHUSD",1641911323597,0.00738951,3105.3,3104.9,2.26402239]
["bitfinex","ETHUSD",1641911323798,0.01277827,3105.8,3104.9,2.26402239]
["bitfinex","ETHUSD",1641911323799,0.00682108,3105.2,3104.9,2.26402239]
["bitfinex","ETHUSD",1641911323997,0.00682108,3105.2,3104.9,0.92232494]
["bitfinex","ETHUSD",1641911324198,0.00625266,3105.1,3104.9,0.92232494]
["bitfinex","ETHUSD",1641911324598,0.00568424,3105.0,3104.9,0.92232494]
["bitfinex","ETHUSD",1641911325403,0.00568424,3105.0,3104.7,1.2375]
["bitfinex","ETHUSD",1641911325600,0.00568424,3105.0,3104.6,3.9173]
["bitfinex","ETHUSD",1641911325799,0.00511581,3104.9,3104.6,3.9173]
["bitfinex","ETHUSD",1641911326199,0.00454739,3104.8,3104.6,3.9173]
["bitfinex","ETHUSD",1641911326401,0.00454739,3104.8,3104.2,3.7885]
["bitfinex","ETHUSD",1641911326402,0.46754739,3104.8,3104.2,3.7885]
["bitfinex","ETHUSD",1641911326601,3.07161289,3104.7,3104.2,3.7885]
["bitfinex","ETHUSD",1641911326802,0.30397897,3104.7,3104.2,3.7885]
["bitfinex","ETHUSD",1641911327048,0.03679988,3104.5,3104.1,1.63487649]
["bitfinex","ETHUSD",1641911327246,1.30341054,3104.6,3103.9,1.54715829]
["bitfinex","ETHUSD",1641911327247,0.30341054,3104.6,3103.9,1.54715829]
["bitfinex","ETHUSD",1641911327451,0.0022737,3104.4,3103.9,1.54715829]
["bitfinex","ETHUSD",1641911327647,1.0,3104.4,3103.9,1.54715829]
["bitfinex","ETHUSD",1641911327853,0.00170527,3104.3,3103.8,3.9834]
["bitfinex","ETHUSD",1641911328055,0.03895816,3104.2,3103.8,3.9834]
["bitfinex","ETHUSD",1641911328250,0.00113685,3104.2,3103.8,3.9834]
["bitfinex","ETHUSD",1641911328750,0.00113685,3104.2,3103.4,3.48346116]
["bitfinex","ETHUSD",1641911328751,0.463,3104.1,3103.4,3.48346116]
["bitfinex","ETHUSD",1641911328949,0.463,3104.1,3103.2,2.41519322]
["bitfinex","ETHUSD",1641911328950,1.75091884,3104.1,3103.2,1.63487649]
["bitfinex","ETHUSD",1641911329250,4.06540021,3104.0,3103.5,0.00284211]
["bitfinex","ETHUSD",1641911329449,6.7623813,3103.6,3103.2,1.63487649]
["bitfinex","ETHUSD",1641911329750,6.5980433,3103.5,3103.3,0.00113685]
["bitfinex","ETHUSD",1641911329949,0.3,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1641911330149,0.763,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1641911330349,0.763,3103.4,3100.9,7.51037844]
["bitfinex","ETHUSD",1641911330350,6.75,3103.2,3100.9,7.51037844]
["bitfinex","ETHUSD",1641911330554,0.0122164,3101.7,3100.9,5.45963952]
["bitfinex","ETHUSD",1641911330807,5.792,3101.8,3100.9,5.45963952]
["bitfinex","ETHUSD",1641911330808,0.01202997,3101.1,3101.0,1.5e-05]
["bitfinex","ETHUSD",1641911330999,6.26702997,3101.1,3101.0,5.43569037]
["bitfinex","ETHUSD",1641911331199,6.26702997,3101.1,3100.7,4.79073998]
["bitfinex","ETHUSD",1641911331200,6.75,3101.0,3100.7,4.79073998]
["bitfinex","ETHUSD",1641911331398,0.01267139,3100.8,3100.1,6.50248827]
["bitfinex","ETHUSD",1641911331602,5.792,3100.2,3100.1,6.50248827]
["bitfinex","ETHUSD",1641911331799,6.26783133,3100.2,3098.5,3.7864]
["bitfinex","ETHUSD",1641911331998,1.063,3100.2,3100.1,0.00682108]
["bitfinex","ETHUSD",1641911332197,6.93498305,3100.2,3100.1,0.00682108]
["bitfinex","ETHUSD",1641911332401,6.93498305,3100.2,3096.9,3.14365719]
["bitfinex","ETHUSD",1641911332402,6.75,3100.1,3096.9,3.14365719]
["bitfinex","ETHUSD",1641911332601,0.04988163,3100.0,3096.9,3.14365719]
["bitfinex","ETHUSD",1641911332806,0.04988163,3100.0,3096.3,0.10120147]
["bitfinex","ETHUSD",1641911332807,0.04988163,3100.0,3096.3,2.73264462]
["bitfinex","ETHUSD",1641911332808,0.72660214,3097.0,3096.3,2.73264462]
["bitfinex","ETHUSD",1641911333004,6.81804986,3098.5,3096.1,8.17131538]
["bitfinex","ETHUSD",1641911333005,5.792,3096.4,3096.1,8.17131538]
["bitfinex","ETHUSD",1641911333203,5.792,3096.4,3096.0,0.47375303]
["bitfinex","ETHUSD",1641911333204,0.79976367,3096.3,3096.0,0.47375303]
["bitfinex","ETHUSD",1641911333404,0.713,3096.3,3096.0,0.17375303]
["bitfinex","ETHUSD",1641911333604,6.5,3096.2,3096.1,0.02273694]
["bitfinex","ETHUSD",1641911333804,15.57366424,3096.2,3096.1,3.694e-05]
["bitfinex","ETHUSD",1641911334001,15.57366424,3096.2,3094.1,3.9088]
["bitfinex","ETHUSD",1641911334002,0.83620726,3095.8,3094.1,3.9088]
["bitfinex","ETHUSD",1641911334203,1.62821518,3095.5,3094.3,0.01023162]
["bitfinex","ETHUSD",1641911334403,0.16835,3094.2,3093.2,0.01290523]
["bitfinex","ETHUSD",1641911334643,0.16835,3094.2,3092.8,3.20949822]
["bitfinex","ETHUSD",1641911334851,0.16835,3094.2,3092.8,3.17549822]
["bitfinex","ETHUSD",1641911335046,0.16835,3094.2,3092.8,1.59359822]
["bitfinex","ETHUSD",1641911335250,0.16835,3094.2,3094.0,0.00170527]
["bitfinex","ETHUSD",1641911335251,6.75,3094.1,3094.0,0.00170527]
["bitfinex","ETHUSD",1641911335449,10.34422557,3094.1,3092.1,0.03548122]
["bitfinex","ETHUSD",1641911335648,0.9441379,3093.9,3091.1,0.91269477]
["bitfinex","ETHUSD",1641911336050,0.0121035,3092.9,3091.1,0.91269477]
["bitfinex","ETHUSD",1641911336752,5.8041035,3092.9,3091.1,0.91269477]
["bitfinex","ETHUSD",1641911336950,0.01297347,3092.7,3091.1,0.91269477]
["bitfinex","ETHUSD",1641911337548,0.0125113,3092.6,3091.1,0.91269477]
["bitfinex","ETHUSD",1641911337849,0.0125113,3092.6,3090.9,3.756]
["bitfinex","ETHUSD",1641911338499,0.07998305,3091.1,3090.9,3.756]
["bitfinex","ETHUSD",1641911339099,0.0125845,3092.4,3091.4,1.47824234]
["bitfinex","ETHUSD",1641911339100,0.01241643,3092.3,3091.4,1.47824234]
["bitfinex","ETHUSD",1641911339302,0.01241643,3092.3,3088.7,5.63510319]
["bitfinex","ETHUSD",1641911339303,0.33080009,3091.2,3088.7,5.63510319]
["bitfinex","ETHUSD",1641911339501,1.0,3091.1,3088.3,0.91096723]
["bitfinex","ETHUSD",1641911339703,1.61857,3092.1,3088.3,0.91096723]
["bitfinex","ETHUSD",1641911339704,0.1,3093.9,3091.0,0.66090793]
["bitfinex","ETHUSD",1641911339901,0.1,3093.9,3092.0,0.01576013]
["bitfinex","ETHUSD",1641911340102,0.01288801,3093.4,3092.6,1.0]
["bitfinex","ETHUSD",1641911340301,0.01288801,3093.4,3092.7,3.28166424]
["bitfinex","ETHUSD",1641911340499,0.1,3093.9,3092.7,1.17298951]
["bitfinex","ETHUSD",1641911340500,0.02563165,3093.9,3092.7,1.17298951]
["bitfinex","ETHUSD",1641911340701,0.16835,3094.2,3092.8,0.84645841]
["bitfinex","ETHUSD",1641911340900,0.16835,3094.2,3093.0,2.06412096]
["bitfinex","ETHUSD",1641911340901,9.94330306,3094.2,3093.0,2.06412096]
["bitfinex","ETHUSD",1641911341101,3.14590304,3095.7,3093.6,6.75]
["bitfinex","ETHUSD",1641911341303,2.43804003,3096.0,3093.8,0.01271338]
["bitfinex","ETHUSD",1641911341502,3.14579309,3097.0,3093.7,3.28166424]
["bitfinex","ETHUSD",1641911341503,0.0073895,3095.3,3093.9,0.45127823]
["bitfinex","ETHUSD",1641911341699,0.0073895,3095.3,3093.7,2.82036951]
["bitfinex","ETHUSD",1641911341700,0.0073895,3095.3,3093.8,0.463]
["bitfinex","ETHUSD",1641911341900,0.00682108,3095.2,3094.0,1.27808653]
["bitfinex","ETHUSD",1641911342168,0.00682108,3095.2,3094.1,1.73579]
["bitfinex","ETHUSD",1641911342367,0.13819997,3095.8,3094.1,1.73579]
["bitfinex","ETHUSD",1641911342368,0.00625266,3095.1,3094.1,1.73579]
["bitfinex","ETHUSD",1641911342566,0.01827617,3095.1,3094.1,1.73579]
["bitfinex","ETHUSD",1641911342769,0.00568423,3095.0,3094.1,1.73579]
["bitfinex","ETHUSD",1641911343067,0.00511581,3094.9,3094.1,1.73579]
["bitfinex","ETHUSD",1641911343268,0.00511581,3094.9,3094.1,1.27279]
["bitfinex","ETHUSD",1641911343466,0.00454738,3094.8,3094.2,0.93861233]
["bitfinex","ETHUSD",1641911343870,0.13819997,3095.7,3094.2,0.93861233]
["bitfinex","ETHUSD",1641911343871,0.00397896,3094.7,3094.2,0.93861233]
["bitfinex","ETHUSD",1641911344267,0.00341054,3094.6,3094.2,0.93861233]
["bitfinex","ETHUSD",1641911344666,0.01202073,3096.1,3094.2,0.93861233]
["bitfinex","ETHUSD",1641911344667,0.00284211,3094.5,3094.3,1.63781554]
["bitfinex","ETHUSD",1641911344867,0.08752402,3095.3,3094.4,2.81866424]
["bitfinex","ETHUSD",1641911345069,3.14579309,3097.0,3096.2,1.30626752]
["bitfinex","ETHUSD",1641911345269,3.14579309,3097.0,3094.8,0.01238143]
["bitfinex","ETHUSD",1641911345270,0.00397897,3095.2,3094.8,2.83104567]
["bitfinex","ETHUSD",1641911345468,7.897e-05,3095.2,3094.9,0.463]
["bitfinex","ETHUSD",1641911345669,3.15767568,3097.2,3094.9,1.7370963]
["bitfinex","ETHUSD",1641911345670,0.00341055,3095.1,3094.9,1.7370963]
["bitfinex","ETHUSD",1641911345900,0.00341055,3095.1,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911346097,3.15767568,3097.2,3095.0,0.46405788]
["bitfinex","ETHUSD",1641911346098,0.01210082,3096.5,3095.0,0.46405788]
["bitfinex","ETHUSD",1641911346298,2.79946062,3097.1,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911346299,0.01267965,3095.8,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911346503,0.01267965,3095.8,3095.1,0.66298183]
["bitfinex","ETHUSD",1641911346698,0.00292109,3095.7,3095.4,1.26201224]
["bitfinex","ETHUSD",1641911347099,0.00235266,3095.6,3095.4,1.26201224]
["bitfinex","ETHUSD",1641911347498,0.00178424,3095.5,3095.2,0.463]
["bitfinex","ETHUSD",1641911347700,0.00178424,3095.5,3095.1,0.66298183]
["bitfinex","ETHUSD",1641911347900,0.00121582,3095.4,3095.1,0.66298183]
["bitfinex","ETHUSD",1641911348298,0.01284724,3095.9,3095.1,0.66298183]
["bitfinex","ETHUSD",1641911348800,0.46648951,3095.8,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911349003,0.0129981,3095.2,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911349199,0.0129981,3095.2,3093.5,0.00958423]
["bitfinex","ETHUSD",1641911349200,0.4759981,3095.2,3093.5,0.00958423]
["bitfinex","ETHUSD",1641911349399,0.4759981,3095.2,3093.0,0.01264519]
["bitfinex","ETHUSD",1641911349400,3.92247712,3095.1,3093.3,0.01072108]
["bitfinex","ETHUSD",1641911349652,1.0,3094.8,3094.0,0.73305557]
["bitfinex","ETHUSD",1641911349852,1.6,3094.8,3094.0,0.55425957]
["bitfinex","ETHUSD",1641911350054,1.3,3094.8,3094.1,0.00617369]
["bitfinex","ETHUSD",1641911350252,1.6,3094.8,3094.1,0.00617369]
["bitfinex","ETHUSD",1641911350451,0.4759981,3095.2,3094.5,1.11675024]
["bitfinex","ETHUSD",1641911350652,0.00292109,3095.7,3094.6,3.17773329]
["bitfinex","ETHUSD",1641911350850,0.00292109,3095.7,3094.6,0.00333157]
["bitfinex","ETHUSD",1641911351051,0.01252512,3096.1,3094.7,0.00276315]
["bitfinex","ETHUSD",1641911351052,0.00235266,3095.6,3094.7,0.00276315]
["bitfinex","ETHUSD",1641911351251,0.00235266,3095.6,3094.6,0.00333157]
["bitfinex","ETHUSD",1641911351451,0.00178424,3095.5,3094.6,0.00333157]
["bitfinex","ETHUSD",1641911351851,1.0,3095.2,3094.6,0.00333157]
["bitfinex","ETHUSD",1641911352053,0.05734364,3095.1,3094.6,0.00333157]
["bitfinex","ETHUSD",1641911352254,1.3,3095.2,3094.5,0.0039]
["bitfinex","ETHUSD",1641911352255,1.0,3095.2,3094.5,0.0039]
["bitfinex","ETHUSD",1641911352461,1.0,3095.2,3093.4,0.01015265]
["bitfinex","ETHUSD",1641911352654,0.01284658,3095.4,3093.4,0.01015265]
["bitfinex","ETHUSD",1641911352852,0.00462636,3096.0,3094.9,1.47614165]
["bitfinex","ETHUSD",1641911353053,0.00462636,3096.0,3095.4,1.11203788]
["bitfinex","ETHUSD",1641911353295,0.00405793,3095.9,3095.4,0.88171384]
["bitfinex","ETHUSD",1641911353496,0.00405793,3095.9,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911353497,0.46705793,3095.9,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911353697,0.00348951,3095.8,3095.0,0.00105788]
["bitfinex","ETHUSD",1641911353896,0.00348951,3095.8,3094.2,0.00560527]
["bitfinex","ETHUSD",1641911354097,0.01277116,3095.4,3093.6,0.00901581]
["bitfinex","ETHUSD",1641911354302,0.51731471,3095.3,3093.6,0.00901581]
["bitfinex","ETHUSD",1641911354598,0.04669989,3095.1,3093.8,0.68000522]
["bitfinex","ETHUSD",1641911354797,0.463,3095.0,3093.8,0.68000522]
["bitfinex","ETHUSD",1641911354998,0.463,3095.0,3093.9,0.00731054]
["bitfinex","ETHUSD",1641911355399,0.463,3095.0,3094.1,1.48533735]
["bitfinex","ETHUSD",1641911355600,1.0,3095.3,3094.6,1.15940544]
["bitfinex","ETHUSD",1641911355800,0.463,3095.4,3095.1,1.41743456]
["bitfinex","ETHUSD",1641911356000,0.463,3095.4,3094.7,0.76076645]
["bitfinex","ETHUSD",1641911356001,0.00292109,3095.7,3095.6,1.24370741]
["bitfinex","ETHUSD",1641911356400,0.00292109,3095.7,3094.7,0.7635296]
["bitfinex","ETHUSD",1641911356804,0.00235266,3095.6,3094.8,0.00219473]
["bitfinex","ETHUSD",1641911357077,0.463,3096.1,3094.2,0.0127265]
["bitfinex","ETHUSD",1641911357078,3.22414256,3094.6,3094.2,0.0127265]
["bitfinex","ETHUSD",1641911357265,3.22414256,3094.6,3093.7,0.463]
["bitfinex","ETHUSD",1641911357266,0.04752529,3095.3,3094.3,1.22842885]
["bitfinex","ETHUSD",1641911357467,0.03941761,3095.3,3094.3,0.00284211]
["bitfinex","ETHUSD",1641911357667,0.00763951,3095.2,3094.3,0.00284211]
["bitfinex","ETHUSD",1641911357868,0.463,3095.1,3093.5,0.0073895]
["bitfinex","ETHUSD",1641911358067,0.46470528,3095.1,3092.9,0.01250699]
["bitfinex","ETHUSD",1641911358268,3.3165651,3095.0,3094.2,0.78530011]
["bitfinex","ETHUSD",1641911358467,0.47152635,3095.0,3094.4,1.53802172]
["bitfinex","ETHUSD",1641911358667,2.55,3094.8,3092.7,1.16078805]
["bitfinex","ETHUSD",1641911358869,0.00686824,3094.8,3094.0,1.44534057]
["bitfinex","ETHUSD",1641911359067,0.463,3095.0,3092.8,0.01390137]
["bitfinex","ETHUSD",1641911359068,0.0096632,3094.7,3092.8,0.01390137]
["bitfinex","ETHUSD",1641911359268,0.0096632,3094.7,3094.6,0.74576223]
["bitfinex","ETHUSD",1641911359471,0.00909478,3094.6,3092.9,0.84664428]
["bitfinex","ETHUSD",1641911359667,0.463,3095.0,3092.9,0.84664428]
["bitfinex","ETHUSD",1641911359668,0.0096632,3094.7,3092.9,0.84664428]
["bitfinex","ETHUSD",1641911359868,0.463,3095.0,3092.8,0.01390137]
["bitfinex","ETHUSD",1641911359869,0.00852635,3094.5,3092.8,0.01390137]
["bitfinex","ETHUSD",1641911360067,3.4261808,3094.9,3093.0,0.3]
["bitfinex","ETHUSD",1641911360068,0.00909478,3094.6,3093.0,0.3]
["bitfinex","ETHUSD",1641911360269,0.00909477,3094.4,3094.1,1.49808793]
["bitfinex","ETHUSD",1641911360570,0.463,3095.0,3094.1,1.49808793]
["bitfinex","ETHUSD",1641911360571,0.00852635,3094.3,3094.1,1.49808793]
["bitfinex","ETHUSD",1641911360805,0.00852635,3094.3,3094.1,0.00238383]
["bitfinex","ETHUSD",1641911361007,0.00795792,3094.2,3094.1,0.00238383]
["bitfinex","ETHUSD",1641911361205,0.00795792,3094.2,3094.1,1.11231876]
["bitfinex","ETHUSD",1641911362110,0.00795792,3094.2,3093.0,1.0]
["bitfinex","ETHUSD",1641911362307,0.00795792,3094.2,3093.1,0.463]
["bitfinex","ETHUSD",1641911362508,0.0073895,3094.1,3093.1,1.7195]
["bitfinex","ETHUSD",1641911362707,0.0073895,3094.1,3093.3,1.6155625]
["bitfinex","ETHUSD",1641911363009,0.00736027,3095.4,3094.9,1.46596539]
["bitfinex","ETHUSD",1641911363206,0.00736027,3095.4,3095.0,1.07576246]
["bitfinex","ETHUSD",1641911363408,0.00568424,3095.1,3095.0,1.07576246]
["bitfinex","ETHUSD",1641911363807,0.00795793,3095.5,3095.4,1.2432397]
["bitfinex","ETHUSD",1641911364010,0.00795793,3095.5,3095.0,1.07576246]
["bitfinex","ETHUSD",1641911364407,0.00738951,3095.4,3095.0,1.07576246]
["bitfinex","ETHUSD",1641911364652,0.00738951,3095.4,3094.1,0.463]
["bitfinex","ETHUSD",1641911364851,0.00682108,3095.3,3093.6,0.463]
["bitfinex","ETHUSD",1641911365048,0.00682108,3095.3,3094.2,1.52948533]
["bitfinex","ETHUSD",1641911365248,0.00625266,3095.2,3094.7,1.5255724]
["bitfinex","ETHUSD",1641911365649,0.00795793,3095.5,3094.7,1.34681541]
["bitfinex","ETHUSD",1641911365950,0.00795793,3095.5,3093.2,0.49504674]
["bitfinex","ETHUSD",1641911365951,4.20738951,3095.4,3093.0,15.76324682]
["bitfinex","ETHUSD",1641911366150,4.20738951,3095.4,3092.5,1.0]
["bitfinex","ETHUSD",1641911366151,0.04523501,3095.3,3093.1,0.463]
["bitfinex","ETHUSD",1641911366349,0.00909477,3095.3,3093.2,0.463]
["bitfinex","ETHUSD",1641911366550,0.00852635,3095.2,3093.2,1.763]
["bitfinex","ETHUSD",1641911366751,0.00852635,3095.2,3093.3,0.0022737]
["bitfinex","ETHUSD",1641911366955,0.00795793,3095.1,3094.2,1.3269807]
["bitfinex","ETHUSD",1641911367254,0.463,3095.6,3094.2,1.3269807]
["bitfinex","ETHUSD",1641911367255,0.0073895,3095.0,3094.2,1.3269807]
["bitfinex","ETHUSD",1641911367650,0.00682108,3094.9,3094.8,0.96834971]
["bitfinex","ETHUSD",1641911367852,0.00682108,3094.9,3094.2,1.3269807]
["bitfinex","ETHUSD",1641911368054,0.00682108,3094.9,3093.3,0.0022737]
["bitfinex","ETHUSD",1641911368055,1.03870004,3094.9,3093.3,0.0022737]
["bitfinex","ETHUSD",1641911368309,4.39996987,3094.8,3093.3,0.0022737]
["bitfinex","ETHUSD",1641911368507,4.61580878,3094.8,3093.0,0.00397897]
["bitfinex","ETHUSD",1641911368711,0.00568423,3094.7,3092.7,0.00568424]
["bitfinex","ETHUSD",1641911368907,0.463,3094.6,3093.6,1.0960557]
["bitfinex","ETHUSD",1641911369110,0.46811581,3094.6,3093.6,1.0960557]
["bitfinex","ETHUSD",1641911369307,0.00454738,3094.5,3093.7,1.28036389]
["bitfinex","ETHUSD",1641911369708,0.00397896,3094.4,3093.6,1.0960557]
["bitfinex","ETHUSD",1641911369911,0.00397896,3094.4,3094.1,0.85745351]
["bitfinex","ETHUSD",1641911370109,0.00341054,3094.3,3092.7,0.00568424]
["bitfinex","ETHUSD",1641911370311,0.0381001,3094.1,3091.9,3.61923]
["bitfinex","ETHUSD",1641911370510,5.25852635,3094.2,3091.9,5.23527]
["bitfinex","ETHUSD",1641911370712,0.00738951,3094.0,3093.3,1.31298376]
["bitfinex","ETHUSD",1641911370912,0.00795793,3094.1,3093.3,1.31298376]
["bitfinex","ETHUSD",1641911371115,0.00682108,3093.9,3093.4,1.01433631]
["bitfinex","ETHUSD",1641911371313,0.00738951,3094.0,3093.4,1.01433631]
["bitfinex","ETHUSD",1641911371513,0.00625266,3093.8,3093.5,0.95341275]
["bitfinex","ETHUSD",1641911371715,1.43978598,3094.4,3093.6,1.40021671]
["bitfinex","ETHUSD",1641911371716,0.00682108,3093.9,3093.6,1.40021671]
["bitfinex","ETHUSD",1641911371934,0.00568424,3093.7,3093.6,1.40021671]
["bitfinex","ETHUSD",1641911372151,0.00625266,3093.8,3093.2,1.06293275]
["bitfinex","ETHUSD",1641911372353,0.00568424,3093.7,3093.2,1.06293275]
["bitfinex","ETHUSD",1641911372554,0.00568424,3093.7,3093.6,1.24703626]
["bitfinex","ETHUSD",1641911372753,0.9624,3093.9,3093.6,2.34256037]
["bitfinex","ETHUSD",1641911372955,0.9624,3093.9,3092.2,2.42648342]
["bitfinex","ETHUSD",1641911373153,0.00625266,3093.8,3092.3,1.60534691]
["bitfinex","ETHUSD",1641911373351,0.9624,3093.6,3092.3,1.6076206]
["bitfinex","ETHUSD",1641911373561,0.9624,3093.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641911373752,0.9624,3092.5,3092.4,0.00170527]
["bitfinex","ETHUSD",1641911373953,0.9624,3092.5,3092.4,2.26307288]
["bitfinex","ETHUSD",1641911374551,0.9624,3092.5,3092.4,0.00170527]
["bitfinex","ETHUSD",1641911374955,3.70600046,3092.5,3092.1,0.81170054]
["bitfinex","ETHUSD",1641911375158,1.43978598,3092.8,3092.2,6.75]
["bitfinex","ETHUSD",1641911375356,8.598e-05,3092.8,3092.1,0.00341054]
["bitfinex","ETHUSD",1641911375555,8.598e-05,3092.8,3092.3,0.00227369]
["bitfinex","ETHUSD",1641911375800,8.598e-05,3092.8,3092.1,0.00341054]
["bitfinex","ETHUSD",1641911376000,8.598e-05,3092.8,3092.1,0.81162054]
["bitfinex","ETHUSD",1641911376203,8.598e-05,3092.8,3092.1,0.8082099]
["bitfinex","ETHUSD",1641911376399,0.00341054,3092.7,3092.1,0.8083]
["bitfinex","ETHUSD",1641911376908,2.15967897,3092.3,3092.2,3.73686101]
["bitfinex","ETHUSD",1641911377102,2.88241408,3092.6,3092.2,1.18686101]
["bitfinex","ETHUSD",1641911377300,3.59946495,3093.0,3092.2,1.18686101]
["bitfinex","ETHUSD",1641911377501,3.01584709,3092.8,3092.4,2.60401091]
["bitfinex","ETHUSD",1641911377703,3.01584709,3092.8,3092.7,1.10418853]
["bitfinex","ETHUSD",1641911377904,3.01584709,3092.8,3092.7,5.85418853]
["bitfinex","ETHUSD",1641911378202,3.59946495,3093.3,3093.0,0.80798]
["bitfinex","ETHUSD",1641911378601,4.80269714,3093.2,3093.0,1.6159578]
["bitfinex","ETHUSD",1641911378803,4.80269714,3093.2,3092.4,0.98794091]
["bitfinex","ETHUSD",1641911379103,0.00284212,3093.1,3092.4,0.98794091]
["bitfinex","ETHUSD",1641911379552,2.92491166,3093.6,3092.4,0.98794091]
["bitfinex","ETHUSD",1641911379553,0.00227369,3093.0,3092.4,0.98794091]
["bitfinex","ETHUSD",1641911379749,0.00227369,3093.0,3092.8,1.2880753]
["bitfinex","ETHUSD",1641911379952,4.7992866,3093.3,3092.8,3.5380753]
["bitfinex","ETHUSD",1641911379953,0.00170527,3092.9,3092.8,3.5380753]
["bitfinex","ETHUSD",1641911380150,0.00170527,3092.9,3092.8,1.2880753]
["bitfinex","ETHUSD",1641911380548,0.00170527,3092.9,3092.8,1.31286566]
["bitfinex","ETHUSD",1641911380748,0.00170527,3092.9,3092.8,2.2647657]
["bitfinex","ETHUSD",1641911380951,4.7992866,3093.3,3092.9,6.75]
["bitfinex","ETHUSD",1641911381148,0.01227622,3094.4,3092.9,6.75]
["bitfinex","ETHUSD",1641911381149,5.06816523,3093.4,3092.9,0.3]
["bitfinex","ETHUSD",1641911381350,5.06816523,3093.4,3093.3,1.23942715]
["bitfinex","ETHUSD",1641911381648,5.06816523,3093.4,3092.8,0.3]
["bitfinex","ETHUSD",1641911381649,0.00284212,3093.4,3092.5,0.388]
["bitfinex","ETHUSD",1641911382050,0.00227369,3093.3,3092.6,0.00170527]
["bitfinex","ETHUSD",1641911382249,0.00227369,3093.3,3092.7,1.61615]
["bitfinex","ETHUSD",1641911382450,3.31386233,3094.2,3092.7,1.61615]
["bitfinex","ETHUSD",1641911382451,0.00170527,3093.2,3092.7,1.60889993]
["bitfinex","ETHUSD",1641911382650,0.00170527,3093.2,3093.0,1.99562707]
["bitfinex","ETHUSD",1641911382852,0.00113685,3093.1,3093.0,1.99562707]
["bitfinex","ETHUSD",1641911383299,0.00113685,3093.1,3093.0,2.85125607]
["bitfinex","ETHUSD",1641911384101,0.00113685,3093.1,3092.6,0.80975527]
["bitfinex","ETHUSD",1641911384102,0.00113685,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641911384603,0.00113685,3093.1,3091.4,0.00852635]
["bitfinex","ETHUSD",1641911384604,0.04646542,3093.0,3091.4,0.00852635]
["bitfinex","ETHUSD",1641911384800,0.00113685,3093.1,3091.4,0.00852635]
["bitfinex","ETHUSD",1641911385002,1.08346403,3092.9,3092.2,0.86628601]
["bitfinex","ETHUSD",1641911385202,0.00113685,3093.1,3092.5,1.54680602]
["bitfinex","ETHUSD",1641911385403,0.00113685,3093.1,3092.3,0.00341054]
["bitfinex","ETHUSD",1641911385606,0.00113685,3093.1,3092.3,0.81159594]
["bitfinex","ETHUSD",1641911385903,0.00113685,3093.1,3092.4,0.00284212]
["bitfinex","ETHUSD",1641911386310,5.99910825,3092.9,3092.6,0.80806]
["bitfinex","ETHUSD",1641911386607,5.99910825,3092.9,3092.7,1.61716305]
["bitfinex","ETHUSD",1641911386804,0.00113685,3093.1,3092.8,1.07975633]
["bitfinex","ETHUSD",1641911387453,5.09193551,3093.0,3092.8,1.07975633]
["bitfinex","ETHUSD",1641911387653,5.09193551,3093.0,3092.7,0.00113685]
["bitfinex","ETHUSD",1641911388054,0.00113685,3093.1,3092.7,1.33500182]
["bitfinex","ETHUSD",1641911388855,5.09307236,3093.1,3092.1,0.00454739]
["bitfinex","ETHUSD",1641911389056,5.09307236,3093.1,3091.1,3.93078]
["bitfinex","ETHUSD",1641911389057,2.93798054,3093.0,3091.1,3.93078]
["bitfinex","ETHUSD",1641911389256,0.01216238,3092.3,3092.0,0.00511581]
["bitfinex","ETHUSD",1641911389455,0.44600532,3092.2,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911389657,0.73247374,3092.2,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911389855,6.7551,3092.1,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911390053,7.1431,3092.1,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911390255,6.75,3092.1,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911390454,6.01127063,3092.3,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911390654,5.99910825,3092.3,3092.0,1.581e-05]
["bitfinex","ETHUSD",1641911390906,5.99910825,3092.3,3092.0,1.47871449]
["bitfinex","ETHUSD",1641911390907,0.00566842,3092.2,3092.0,1.47871449]
["bitfinex","ETHUSD",1641911391303,5.99910825,3092.3,3092.1,0.83298369]
["bitfinex","ETHUSD",1641911391706,0.96808423,3092.2,3092.1,0.83298369]
["bitfinex","ETHUSD",1641911391901,0.96808423,3092.2,3091.5,3.55463971]
["bitfinex","ETHUSD",1641911391902,0.9624,3092.1,3091.5,3.55463971]
["bitfinex","ETHUSD",1641911392103,0.9624,3091.6,3091.5,3.84607896]
["bitfinex","ETHUSD",1641911392301,0.0001,3091.6,3091.5,2.19590246]
["bitfinex","ETHUSD",1641911392502,0.00227369,3091.6,3091.5,3.57627279]
["bitfinex","ETHUSD",1641911392704,0.00227369,3091.6,3091.5,1.12627279]
["bitfinex","ETHUSD",1641911393302,0.00227369,3091.6,3091.4,1.61685]
["bitfinex","ETHUSD",1641911393504,0.00227369,3091.6,3091.5,0.80841]
["bitfinex","ETHUSD",1641911393702,0.2719,3092.4,3090.9,4.69941461]
["bitfinex","ETHUSD",1641911393905,0.2719,3092.4,3090.9,1.61712]
["bitfinex","ETHUSD",1641911394101,0.00170527,3091.5,3091.0,0.00113685]
["bitfinex","ETHUSD",1641911394303,0.00170527,3091.5,3091.0,0.55029784]
["bitfinex","ETHUSD",1641911394547,0.00113685,3091.4,3091.1,2.38002528]
["bitfinex","ETHUSD",1641911394750,0.00113685,3091.4,3091.1,1.15056071]
["bitfinex","ETHUSD",1641911394948,0.82146156,3092.1,3091.0,0.55029784]
["bitfinex","ETHUSD",1641911394949,3.20007921,3091.9,3091.0,0.55029784]
["bitfinex","ETHUSD",1641911395150,1.2455,3092.0,3091.0,0.55029784]
["bitfinex","ETHUSD",1641911395348,0.00341054,3091.8,3091.0,0.55029784]
["bitfinex","ETHUSD",1641911395547,0.00397896,3091.9,3091.0,0.00113685]
["bitfinex","ETHUSD",1641911395747,0.00284212,3091.7,3091.0,1.11556783]
["bitfinex","ETHUSD",1641911395949,0.93951366,3091.8,3091.2,1.04099693]
["bitfinex","ETHUSD",1641911396156,0.00227369,3091.6,3090.6,0.80871]
["bitfinex","ETHUSD",1641911396449,0.93610312,3091.8,3090.7,0.00284212]
["bitfinex","ETHUSD",1641911396450,0.00284212,3091.7,3090.7,0.00284212]
["bitfinex","ETHUSD",1641911396850,0.00227369,3091.6,3090.7,0.00284212]
["bitfinex","ETHUSD",1641911397050,0.00227369,3091.6,3090.8,0.5492475]
["bitfinex","ETHUSD",1641911397250,0.00284212,3091.7,3091.1,1.02116398]
["bitfinex","ETHUSD",1641911397449,0.00284212,3091.7,3091.4,1.41508693]
["bitfinex","ETHUSD",1641911397649,0.00227369,3091.6,3091.0,0.80862]
["bitfinex","ETHUSD",1641911397849,0.00227369,3091.6,3090.9,0.00170527]
["bitfinex","ETHUSD",1641911398051,1.0,3091.7,3090.9,0.00170527]
["bitfinex","ETHUSD",1641911398310,1.3,3091.7,3090.9,0.00170527]
["bitfinex","ETHUSD",1641911398507,0.89572717,3091.4,3090.9,0.00170527]
["bitfinex","ETHUSD",1641911398711,0.80894,3091.5,3090.5,1.12627234]
["bitfinex","ETHUSD",1641911398712,0.01232537,3091.2,3090.5,1.12627234]
["bitfinex","ETHUSD",1641911399008,0.01232537,3091.2,3090.6,0.00341054]
["bitfinex","ETHUSD",1641911399306,0.01232537,3091.2,3090.7,1.35011943]
["bitfinex","ETHUSD",1641911399606,0.388,3091.3,3090.8,0.00227369]
["bitfinex","ETHUSD",1641911399807,2.7454985,3091.1,3090.8,0.00227369]
["bitfinex","ETHUSD",1641911400005,2.7454985,3091.1,3090.2,2.90685189]
["bitfinex","ETHUSD",1641911400207,2.7454985,3091.1,3090.2,3.85497632]
["bitfinex","ETHUSD",1641911400411,0.00113685,3091.4,3090.5,6.75]
["bitfinex","ETHUSD",1641911400607,0.00113685,3091.4,3090.6,2.90116766]
["bitfinex","ETHUSD",1641911400806,1.5187429,3091.8,3091.1,6.75]
["bitfinex","ETHUSD",1641911400807,0.42247975,3091.8,3091.1,6.75]
["bitfinex","ETHUSD",1641911401008,2.27781894,3092.1,3091.2,2.80116766]
["bitfinex","ETHUSD",1641911401208,0.388,3093.4,3091.4,6.76288265]
["bitfinex","ETHUSD",1641911401209,7.42349102,3092.4,3091.4,6.76288265]
["bitfinex","ETHUSD",1641911401410,7.42349102,3092.4,3092.3,1.03162426]
["bitfinex","ETHUSD",1641911402047,3.14604056,3093.1,3093.0,1.1045097]
["bitfinex","ETHUSD",1641911402351,3.03709192,3093.9,3093.0,1.1045097]
["bitfinex","ETHUSD",1641911402750,0.85600716,3093.8,3092.2,3.2029919]
["bitfinex","ETHUSD",1641911402950,0.85600716,3093.8,3091.8,1.61661]
["bitfinex","ETHUSD",1641911402951,0.01258309,3093.6,3091.8,1.61661]
["bitfinex","ETHUSD",1641911403151,0.0124114,3092.7,3091.0,2.8793371]
["bitfinex","ETHUSD",1641911403351,0.05344062,3092.5,3091.0,2.8793371]
["bitfinex","ETHUSD",1641911403648,0.05344062,3092.5,3091.5,1.43671953]
["bitfinex","ETHUSD",1641911403847,0.388,3092.6,3091.6,1.02429915]
["bitfinex","ETHUSD",1641911404051,0.388,3092.6,3092.1,3.2]
["bitfinex","ETHUSD",1641911404649,3.7,3092.5,3091.6,1.02429915]
["bitfinex","ETHUSD",1641911404851,1.13232372,3092.3,3091.6,1.02429915]
["bitfinex","ETHUSD",1641911405049,0.80862,3092.5,3091.6,1.02429915]
["bitfinex","ETHUSD",1641911405249,0.388,3092.6,3091.6,1.02429915]
["bitfinex","ETHUSD",1641911405452,0.388,3092.6,3090.8,0.16671988]
["bitfinex","ETHUSD",1641911405453,0.06904765,3092.5,3090.8,0.16671988]
["bitfinex","ETHUSD",1641911405650,0.388,3092.6,3090.8,0.16671988]
["bitfinex","ETHUSD",1641911405651,0.01292454,3092.0,3090.8,0.16671988]
["bitfinex","ETHUSD",1641911405907,0.388,3091.9,3090.8,0.16671988]
["bitfinex","ETHUSD",1641911406104,0.80892,3091.5,3090.8,0.16671988]
["bitfinex","ETHUSD",1641911406304,1.1720183,3091.4,3090.8,1.33100069]
["bitfinex","ETHUSD",1641911406509,0.388,3091.9,3091.1,1.26234772]
["bitfinex","ETHUSD",1641911406714,0.388,3092.2,3091.1,1.26234772]
["bitfinex","ETHUSD",1641911406905,0.388,3092.2,3092.1,1.15981398]
["bitfinex","ETHUSD",1641911407107,3.03709192,3092.5,3092.1,1.15981398]
["bitfinex","ETHUSD",1641911407504,3.03709192,3092.5,3091.2,2.42491]
["bitfinex","ETHUSD",1641911407706,3.79514297,3093.0,3090.8,1.78385988]
["bitfinex","ETHUSD",1641911407707,0.388,3093.0,3090.8,1.78385988]
["bitfinex","ETHUSD",1641911407906,0.01080004,3092.4,3090.9,2.89689648]
["bitfinex","ETHUSD",1641911408305,0.01023162,3092.3,3091.0,1.61693]
["bitfinex","ETHUSD",1641911408506,0.01023162,3092.3,3091.8,1.44008327]
["bitfinex","ETHUSD",1641911408706,0.00966319,3092.2,3091.9,0.85735008]
["bitfinex","ETHUSD",1641911409210,0.00909477,3092.1,3091.9,0.85735008]
["bitfinex","ETHUSD",1641911409682,0.00852635,3092.0,3091.9,0.85735008]
["bitfinex","ETHUSD",1641911409872,0.00852635,3092.0,3091.2,1.61693]
["bitfinex","ETHUSD",1641911410070,0.00852635,3092.0,3090.9,0.80865]
["bitfinex","ETHUSD",1641911410271,0.01243169,3092.4,3090.9,0.80865]
["bitfinex","ETHUSD",1641911410272,0.00795792,3091.9,3090.9,0.80865]
["bitfinex","ETHUSD",1641911410570,0.0073895,3091.8,3090.9,0.80865]
["bitfinex","ETHUSD",1641911410771,0.0073895,3091.8,3090.9,1.19665]
["bitfinex","ETHUSD",1641911410971,0.00682108,3091.7,3091.3,0.8083528]
["bitfinex","ETHUSD",1641911411170,0.00682108,3091.7,3091.4,0.9971277]
["bitfinex","ETHUSD",1641911411370,1.51557567,3092.6,3091.5,6.75]
["bitfinex","ETHUSD",1641911411572,1.51557567,3092.6,3091.9,1.6164]
["bitfinex","ETHUSD",1641911411779,3.31789192,3093.1,3092.5,1.13490541]
["bitfinex","ETHUSD",1641911411780,1.51557567,3092.8,3092.5,1.13490541]
["bitfinex","ETHUSD",1641911411971,1.51557567,3092.8,3092.5,1.98570541]
["bitfinex","ETHUSD",1641911412171,1.51557567,3092.8,3092.6,0.95344914]
["bitfinex","ETHUSD",1641911412172,1.52239676,3092.8,3092.6,0.95344914]
["bitfinex","ETHUSD",1641911412372,0.00682109,3092.8,3092.6,1.76164914]
["bitfinex","ETHUSD",1641911412672,5.06181987,3094.2,3092.8,1.61592]
["bitfinex","ETHUSD",1641911412673,2.28443999,3093.6,3092.8,1.61592]
["bitfinex","ETHUSD",1641911413072,2.28443999,3093.6,3093.5,1.46812178]
["bitfinex","ETHUSD",1641911413303,2.28443999,3093.6,3093.5,2.3424794]
["bitfinex","ETHUSD",1641911413501,2.28898737,3093.6,3093.5,4.9924794]
["bitfinex","ETHUSD",1641911413703,2.28898737,3093.6,3093.5,2.3424794]
["bitfinex","ETHUSD",1641911413907,0.00454738,3093.6,3093.5,1.05312481]
["bitfinex","ETHUSD",1641911414107,0.00454738,3093.6,3093.4,0.8079]
["bitfinex","ETHUSD",1641911414108,0.00454738,3093.6,3093.2,1.61586]
["bitfinex","ETHUSD",1641911414306,0.00454738,3093.6,3092.5,5.32080648]
["bitfinex","ETHUSD",1641911414502,0.00397896,3093.5,3093.4,0.35341417]
["bitfinex","ETHUSD",1641911414902,0.00397896,3093.5,3093.4,1.83316952]
["bitfinex","ETHUSD",1641911415105,0.00397896,3093.5,3093.0,4.25]
["bitfinex","ETHUSD",1641911415303,0.00397896,3093.5,3092.9,0.35341417]
["bitfinex","ETHUSD",1641911415304,0.00397896,3093.5,3093.1,1.61592]
["bitfinex","ETHUSD",1641911415505,0.00341054,3093.4,3092.9,1.96920417]
["bitfinex","ETHUSD",1641911415704,0.0458123,3093.3,3092.9,0.35341417]
["bitfinex","ETHUSD",1641911415909,0.00284211,3093.3,3092.9,0.35341417]
["bitfinex","ETHUSD",1641911416105,0.00227369,3093.2,3092.9,0.35341417]
["bitfinex","ETHUSD",1641911416504,0.00170527,3093.1,3092.9,0.35098763]
["bitfinex","ETHUSD",1641911416906,0.00113684,3093.0,3092.9,0.35098763]
["bitfinex","ETHUSD",1641911417348,0.00113684,3093.0,3092.9,0.89999513]
["bitfinex","ETHUSD",1641911418749,0.00113684,3093.0,3092.9,0.35098763]
["bitfinex","ETHUSD",1641911419151,0.00113684,3093.0,3092.9,1.77040486]
["bitfinex","ETHUSD",1641911419853,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641911420249,0.00113684,3093.0,3092.9,0.35098763]
["bitfinex","ETHUSD",1641911420453,0.00113684,3093.0,3091.8,0.00568424]
["bitfinex","ETHUSD",1641911420454,6.75,3092.9,3091.8,0.00568424]
["bitfinex","ETHUSD",1641911420653,1.06263129,3092.8,3091.8,0.00568424]
["bitfinex","ETHUSD",1641911420906,0.80886,3091.8,3091.0,0.01023163]
["bitfinex","ETHUSD",1641911421107,0.80886,3091.8,3090.8,0.01136847]
["bitfinex","ETHUSD",1641911421108,0.84308896,3091.1,3090.8,0.01136847]
["bitfinex","ETHUSD",1641911421503,0.84308896,3091.1,3090.6,0.01250532]
["bitfinex","ETHUSD",1641911421703,0.80886,3091.8,3090.9,0.5493258]
["bitfinex","ETHUSD",1641911421901,2.32893446,3091.8,3091.0,1.38224909]
["bitfinex","ETHUSD",1641911422104,2.32893446,3091.8,3091.0,1.39248072]
["bitfinex","ETHUSD",1641911422304,2.32893446,3091.8,3091.1,0.0096632]
["bitfinex","ETHUSD",1641911422706,2.32893446,3091.8,3090.6,0.80874]
["bitfinex","ETHUSD",1641911422707,3.58718983,3090.9,3090.6,0.80874]
["bitfinex","ETHUSD",1641911422903,0.82952606,3091.3,3090.7,0.98672101]
["bitfinex","ETHUSD",1641911423104,0.82952606,3091.3,3091.2,0.54931478]
["bitfinex","ETHUSD",1641911423505,1.21752606,3091.3,3091.2,0.54931478]
["bitfinex","ETHUSD",1641911423904,0.82952606,3091.3,3091.2,0.54931478]
["bitfinex","ETHUSD",1641911424103,2.34960052,3091.3,3091.2,0.54931478]
["bitfinex","ETHUSD",1641911424548,2.34960052,3091.3,3090.7,0.00170527]
["bitfinex","ETHUSD",1641911424754,0.82952606,3091.3,3090.8,0.80878]
["bitfinex","ETHUSD",1641911424950,0.00113685,3091.2,3090.8,0.80878]
["bitfinex","ETHUSD",1641911425150,0.00113685,3091.2,3090.7,0.00170527]
["bitfinex","ETHUSD",1641911426351,0.00113685,3091.2,3090.6,0.80881]
["bitfinex","ETHUSD",1641911426552,0.00113685,3091.2,3090.9,1.17094315]
["bitfinex","ETHUSD",1641911426756,0.00113685,3091.2,3091.0,2.85262432]
["bitfinex","ETHUSD",1641911426951,1.52007446,3091.4,3091.1,4.85]
["bitfinex","ETHUSD",1641911427152,1.52007446,3091.8,3091.1,4.85]
["bitfinex","ETHUSD",1641911427356,1.52007446,3091.8,3091.4,0.80841]
["bitfinex","ETHUSD",1641911427652,1.52007446,3091.8,3091.5,1.37585616]
["bitfinex","ETHUSD",1641911428052,1.52007446,3092.3,3092.0,1.13181101]
["bitfinex","ETHUSD",1641911428305,1.52007446,3092.3,3091.9,1.6167]
["bitfinex","ETHUSD",1641911428502,1.52007446,3092.3,3092.0,0.80835]
["bitfinex","ETHUSD",1641911428703,1.52007446,3092.5,3092.1,0.80834]
["bitfinex","ETHUSD",1641911428902,1.52007446,3092.5,3092.2,0.91459141]
["bitfinex","ETHUSD",1641911429103,0.00454739,3092.4,3092.2,0.91459141]
["bitfinex","ETHUSD",1641911429303,0.00454739,3092.4,3092.2,1.24881991]
["bitfinex","ETHUSD",1641911429503,0.00397897,3092.3,3092.2,1.24881991]
["bitfinex","ETHUSD",1641911430008,0.00397897,3092.3,3092.0,4.00835]
["bitfinex","ETHUSD",1641911430204,0.05186545,3092.2,3092.0,3.2]
["bitfinex","ETHUSD",1641911430405,0.96358327,3092.1,3092.0,3.2]
["bitfinex","ETHUSD",1641911430705,0.00284212,3092.1,3092.0,3.2]
["bitfinex","ETHUSD",1641911431105,0.00284212,3092.1,3092.0,7.49931965]
["bitfinex","ETHUSD",1641911431308,1.52007446,3092.7,3092.0,7.88731965]
["bitfinex","ETHUSD",1641911431506,1.52007446,3092.7,3092.4,0.97298292]
["bitfinex","ETHUSD",1641911431706,0.00284212,3092.6,3092.5,5.0932516]
["bitfinex","ETHUSD",1641911432049,4.66607124,3093.4,3092.5,2.2176516]
["bitfinex","ETHUSD",1641911432050,0.00682108,3093.3,3092.5,2.2176516]
["bitfinex","ETHUSD",1641911432451,0.00625266,3093.2,3092.5,2.2176516]
["bitfinex","ETHUSD",1641911432655,1.04368616,3093.2,3092.5,2.2176516]
["bitfinex","ETHUSD",1641911432851,0.04763237,3093.0,3092.1,1.61615]
["bitfinex","ETHUSD",1641911433051,0.00568424,3093.1,3092.1,1.61615]
["bitfinex","ETHUSD",1641911433250,0.00454739,3092.9,3092.1,1.61615]
["bitfinex","ETHUSD",1641911433450,1.0374335,3093.2,3092.1,1.61615]
["bitfinex","ETHUSD",1641911433451,1.52519027,3093.0,3092.1,1.61615]
["bitfinex","ETHUSD",1641911433652,0.00397897,3092.8,3092.4,0.80826]
["bitfinex","ETHUSD",1641911433852,0.00454739,3092.9,3092.5,1.22915914]
["bitfinex","ETHUSD",1641911434057,0.00341054,3092.7,3092.5,1.22915914]
["bitfinex","ETHUSD",1641911434252,0.00397897,3092.8,3092.5,1.22915914]
["bitfinex","ETHUSD",1641911434455,1.52007446,3093.1,3092.6,0.8082]
["bitfinex","ETHUSD",1641911434655,0.00341054,3092.7,3092.5,2.16958364]
["bitfinex","ETHUSD",1641911434853,0.00511581,3093.0,3092.2,1.61641]
["bitfinex","ETHUSD",1641911435055,0.00511581,3093.0,3092.0,3.2]
["bitfinex","ETHUSD",1641911435056,0.01202382,3092.8,3092.0,3.2]
["bitfinex","ETHUSD",1641911435258,0.01202382,3092.8,3092.0,3.18912063]
["bitfinex","ETHUSD",1641911435453,0.00341054,3092.7,3092.0,3.18912063]
["bitfinex","ETHUSD",1641911435910,0.00341054,3092.7,3092.0,3.18024213]
["bitfinex","ETHUSD",1641911435911,1.6172813,3092.4,3092.0,3.18024213]
["bitfinex","ETHUSD",1641911436113,0.36915539,3092.3,3092.0,3.18024213]
["bitfinex","ETHUSD",1641911436310,0.30113685,3092.3,3092.0,3.18024213]
["bitfinex","ETHUSD",1641911436515,0.01259969,3092.1,3090.8,2.85262432]
["bitfinex","ETHUSD",1641911436810,0.01259969,3092.1,3090.6,3.23453]
["bitfinex","ETHUSD",1641911437011,0.01259969,3092.1,3091.5,1.08001334]
["bitfinex","ETHUSD",1641911437012,1.04421933,3092.1,3091.5,1.08001334]
["bitfinex","ETHUSD",1641911437211,2.7459013,3092.0,3091.5,1.08001334]
["bitfinex","ETHUSD",1641911437411,2.7459013,3092.0,3091.6,0.00284212]
["bitfinex","ETHUSD",1641911437613,2.7459013,3092.0,3091.9,1.19322689]
["bitfinex","ETHUSD",1641911437815,2.7459013,3092.0,3091.6,0.00284212]
["bitfinex","ETHUSD",1641911438013,0.00113685,3092.3,3092.1,5.3]
["bitfinex","ETHUSD",1641911438216,2.28504776,3092.4,3091.9,0.2743]
["bitfinex","ETHUSD",1641911438217,0.76611015,3092.4,3091.9,0.2743]
["bitfinex","ETHUSD",1641911438416,0.76611015,3092.4,3092.0,0.82985089]
["bitfinex","ETHUSD",1641911438612,3.03709192,3092.9,3092.0,0.83155616]
["bitfinex","ETHUSD",1641911438815,3.03709192,3092.9,3092.7,1.41080804]
["bitfinex","ETHUSD",1641911439012,8.20777895,3093.8,3092.9,6.75]
["bitfinex","ETHUSD",1641911439213,5.0,3095.0,3093.0,2.85262432]
["bitfinex","ETHUSD",1641911439214,4.11757011,3093.6,3093.0,2.85262432]
["bitfinex","ETHUSD",1641911439412,4.11757011,3093.6,3092.7,0.2675]
["bitfinex","ETHUSD",1641911439660,4.11757011,3093.6,3092.4,2.81204]
["bitfinex","ETHUSD",1641911439661,4.11757011,3093.6,3092.4,0.388]
["bitfinex","ETHUSD",1641911439861,0.98297043,3094.0,3092.4,0.388]
["bitfinex","ETHUSD",1641911440059,0.98297043,3094.0,3093.2,0.80801]
["bitfinex","ETHUSD",1641911440261,0.00909477,3093.9,3093.2,0.80801]
["bitfinex","ETHUSD",1641911440661,1.07069156,3093.5,3092.9,0.97893091]
["bitfinex","ETHUSD",1641911440859,1.07069156,3093.5,3092.6,1.61625]
["bitfinex","ETHUSD",1641911441060,0.00625266,3093.4,3092.6,1.61625]
["bitfinex","ETHUSD",1641911441262,0.00625266,3093.4,3092.9,1.61614]
["bitfinex","ETHUSD",1641911441464,0.00625266,3093.4,3092.3,0.1768]
["bitfinex","ETHUSD",1641911441465,0.00568423,3093.3,3092.5,1.45540968]
["bitfinex","ETHUSD",1641911441661,0.81405423,3093.3,3092.5,1.45540968]
["bitfinex","ETHUSD",1641911441860,0.00511581,3093.2,3092.5,1.45540968]
["bitfinex","ETHUSD",1641911442262,0.80837,3093.3,3092.5,1.45540968]
["bitfinex","ETHUSD",1641911442263,0.00454739,3093.1,3092.5,1.45540968]
["bitfinex","ETHUSD",1641911442460,0.00454739,3093.1,3092.5,0.87791463]
["bitfinex","ETHUSD",1641911442660,0.00397896,3093.0,3092.3,0.1768]
["bitfinex","ETHUSD",1641911443063,0.00341054,3092.9,3092.3,0.1768]
["bitfinex","ETHUSD",1641911443304,0.00341054,3092.9,3092.5,1.2220426]
["bitfinex","ETHUSD",1641911443504,0.00284212,3092.8,3092.5,1.2220426]
["bitfinex","ETHUSD",1641911443805,0.00227369,3092.7,3092.6,1.09726403]
["bitfinex","ETHUSD",1641911444003,0.00227369,3092.7,3092.5,2.0303026]
["bitfinex","ETHUSD",1641911444204,0.00227369,3092.7,3092.5,1.2220426]
["bitfinex","ETHUSD",1641911444406,0.00170527,3092.6,3092.5,1.2220426]
["bitfinex","ETHUSD",1641911445009,0.00170527,3092.6,3092.5,2.07128048]
["bitfinex","ETHUSD",1641911445409,0.00170527,3092.6,3092.5,0.84923788]
["bitfinex","ETHUSD",1641911445611,0.00170527,3092.6,3092.3,0.1768]
["bitfinex","ETHUSD",1641911446008,0.00113685,3092.5,3092.3,0.1768]
["bitfinex","ETHUSD",1641911446408,2.85660328,3093.0,3092.3,0.1768]
["bitfinex","ETHUSD",1641911446608,0.00397896,3093.0,3092.3,0.1768]
["bitfinex","ETHUSD",1641911446809,0.8085205,3092.8,3092.3,0.1768]
["bitfinex","ETHUSD",1641911447065,0.00341054,3092.9,3092.3,0.1768]
["bitfinex","ETHUSD",1641911447256,0.00227369,3092.7,3092.3,0.1768]
["bitfinex","ETHUSD",1641911447454,0.00284212,3092.8,3092.3,0.1768]
["bitfinex","ETHUSD",1641911447653,0.00170527,3092.6,3092.3,0.1768]
["bitfinex","ETHUSD",1641911447854,0.00227369,3092.7,3092.3,0.1768]
["bitfinex","ETHUSD",1641911448052,0.00113685,3092.5,3092.3,0.1768]
["bitfinex","ETHUSD",1641911448259,1.84582361,3093.1,3092.3,0.1768]
["bitfinex","ETHUSD",1641911448260,0.00170527,3092.6,3092.5,1.48467674]
["bitfinex","ETHUSD",1641911448454,0.00397896,3093.0,3092.5,1.48467674]
["bitfinex","ETHUSD",1641911448653,0.00170527,3092.6,3092.5,1.48467674]
["bitfinex","ETHUSD",1641911448853,0.00341054,3092.9,3092.5,1.48467674]
["bitfinex","ETHUSD",1641911449068,1.53291017,3093.3,3092.6,1.11090713]
["bitfinex","ETHUSD",1641911449255,2.34126017,3093.3,3092.6,1.11090713]
["bitfinex","ETHUSD",1641911449460,0.8082737,3093.6,3092.7,2.91660232]
["bitfinex","ETHUSD",1641911449461,0.00511581,3093.2,3092.7,2.91660232]
["bitfinex","ETHUSD",1641911449656,0.00511581,3093.2,3092.6,1.11090713]
["bitfinex","ETHUSD",1641911449855,3.06701267,3093.9,3092.7,5.05]
["bitfinex","ETHUSD",1641911450058,3.01701267,3093.9,3093.3,1.28602611]
["bitfinex","ETHUSD",1641911450257,3.7991,3094.7,3093.3,1.28602611]
["bitfinex","ETHUSD",1641911450258,3.14589765,3094.4,3093.3,1.28602611]
["bitfinex","ETHUSD",1641911450457,1.1195434,3094.0,3093.4,0.83487832]
["bitfinex","ETHUSD",1641911450656,1.12465921,3094.0,3093.4,0.83487832]
["bitfinex","ETHUSD",1641911450912,0.00511581,3094.0,3093.4,0.83487832]
["bitfinex","ETHUSD",1641911451609,0.00511581,3094.0,3092.8,0.00170527]
["bitfinex","ETHUSD",1641911451610,0.01276207,3093.9,3092.8,0.00170527]
["bitfinex","ETHUSD",1641911452011,0.00397896,3093.8,3092.5,0.00341054]
["bitfinex","ETHUSD",1641911452208,0.00397896,3093.8,3092.1,4.53311232]
["bitfinex","ETHUSD",1641911452209,0.04701006,3093.7,3092.2,0.00511582]
["bitfinex","ETHUSD",1641911452409,0.00341054,3093.7,3092.2,0.00511582]
["bitfinex","ETHUSD",1641911452710,0.00284211,3093.6,3092.7,1.77731146]
["bitfinex","ETHUSD",1641911453109,0.00227369,3093.5,3092.8,0.00170527]
["bitfinex","ETHUSD",1641911453514,0.00170527,3093.4,3092.8,0.00170527]
["bitfinex","ETHUSD",1641911453912,0.00113684,3093.3,3092.9,0.54906812]
["bitfinex","ETHUSD",1641911454310,1.13851185,3093.5,3092.9,0.54906812]
["bitfinex","ETHUSD",1641911454754,0.0376013,3093.4,3092.9,0.54906812]
["bitfinex","ETHUSD",1641911454954,0.00170527,3093.4,3092.9,0.54906812]
["bitfinex","ETHUSD",1641911455155,0.00113684,3093.3,3092.8,0.00170527]
["bitfinex","ETHUSD",1641911455555,0.00170527,3093.4,3092.5,0.96651452]
["bitfinex","ETHUSD",1641911455754,0.00170527,3093.4,3092.9,1.38621847]
["bitfinex","ETHUSD",1641911455955,0.00113684,3093.3,3092.9,1.38621847]
["bitfinex","ETHUSD",1641911456355,0.00625265,3094.2,3092.9,1.38621847]
["bitfinex","ETHUSD",1641911456556,0.90694714,3093.2,3092.6,0.00284212]
["bitfinex","ETHUSD",1641911457257,0.90694714,3093.2,3092.4,0.00397897]
["bitfinex","ETHUSD",1641911457655,0.90694714,3093.2,3092.2,0.91510758]
["bitfinex","ETHUSD",1641911457656,0.01282363,3093.7,3092.6,1.48207402]
["bitfinex","ETHUSD",1641911457856,6.07448077,3094.0,3093.2,1.44421653]
["bitfinex","ETHUSD",1641911457857,4.06981997,3094.0,3093.2,1.44421653]
["bitfinex","ETHUSD",1641911458056,4.06981997,3094.0,3093.2,2.25226653]
["bitfinex","ETHUSD",1641911458057,0.00284211,3093.6,3093.2,2.25226653]
["bitfinex","ETHUSD",1641911458303,4.36981997,3094.0,3093.2,2.25226653]
["bitfinex","ETHUSD",1641911458304,2.30333694,3093.8,3093.2,2.25226653]
["bitfinex","ETHUSD",1641911458507,0.00227369,3093.5,3093.2,2.25226653]
["bitfinex","ETHUSD",1641911458708,0.00341054,3093.7,3093.3,0.87886977]
["bitfinex","ETHUSD",1641911458907,0.00170527,3093.4,3093.3,0.87886977]
["bitfinex","ETHUSD",1641911459107,0.00284211,3093.6,3093.1,0.80793]
["bitfinex","ETHUSD",1641911459306,2.30333694,3094.2,3092.7,0.0022737]
["bitfinex","ETHUSD",1641911459307,0.06512766,3093.3,3092.7,0.0022737]
["bitfinex","ETHUSD",1641911459506,0.00227369,3093.5,3092.7,0.0022737]
["bitfinex","ETHUSD",1641911459706,1.54354828,3094.1,3092.4,0.00397897]
["bitfinex","ETHUSD",1641911459904,0.00170527,3093.4,3092.4,0.00397897]
["bitfinex","ETHUSD",1641911460105,3.85842336,3093.3,3093.2,3.2]
["bitfinex","ETHUSD",1641911460306,3.8595602,3093.3,3093.2,3.2]
["bitfinex","ETHUSD",1641911460912,0.05975495,3093.1,3092.3,0.91519119]
["bitfinex","ETHUSD",1641911461107,1.65399145,3092.9,3092.3,0.91519119]
["bitfinex","ETHUSD",1641911461311,0.388,3092.8,3092.4,0.00397897]
["bitfinex","ETHUSD",1641911461513,0.388,3092.8,3092.3,0.91519119]
["bitfinex","ETHUSD",1641911461514,0.688,3092.8,3092.3,0.91519119]
["bitfinex","ETHUSD",1641911461708,0.00170527,3092.7,3092.3,0.91519119]
["bitfinex","ETHUSD",1641911461910,0.388,3092.6,3092.3,0.91519119]
["bitfinex","ETHUSD",1641911462154,0.388,3092.6,3091.6,1.05472284]
["bitfinex","ETHUSD",1641911462155,2.30655685,3092.6,3091.6,1.05472284]
["bitfinex","ETHUSD",1641911462355,2.30655685,3092.6,3091.4,0.54927526]
["bitfinex","ETHUSD",1641911462356,3.11526345,3092.6,3091.4,0.54927526]
["bitfinex","ETHUSD",1641911462554,3.11526345,3092.6,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911462555,1.3,3092.5,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911462755,2.30655685,3092.6,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911463055,0.80882,3092.2,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911463255,0.8087978,3092.1,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911463455,0.8088,3091.9,3091.8,0.54927526]
["bitfinex","ETHUSD",1641911463654,7.8968,3091.9,3091.8,0.54927526]
["bitfinex","ETHUSD",1641911463860,8.1968,3091.9,3091.8,0.5526858]
["bitfinex","ETHUSD",1641911464156,9.1968,3091.9,3091.8,0.4876858]
["bitfinex","ETHUSD",1641911464357,10.00568,3091.9,3091.8,0.4876858]
["bitfinex","ETHUSD",1641911464754,9.1968,3091.9,3091.8,0.00341054]
["bitfinex","ETHUSD",1641911465355,0.8087869,3091.7,3090.6,1.4513596]
["bitfinex","ETHUSD",1641911465555,1.6176069,3091.7,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911465808,3.5250768,3091.6,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911466009,1.0,3091.5,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911466213,0.9363978,3091.0,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911466414,0.89580517,3090.9,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911466610,0.89580517,3090.9,3090.1,0.01307374]
["bitfinex","ETHUSD",1641911466611,7.088,3090.8,3090.1,0.01307374]
["bitfinex","ETHUSD",1641911466812,2.4272993,3090.6,3089.8,0.01477901]
["bitfinex","ETHUSD",1641911467010,0.3,3090.5,3089.8,0.01477901]
["bitfinex","ETHUSD",1641911467211,1.02110636,3090.0,3089.8,0.01477901]
["bitfinex","ETHUSD",1641911467411,1.9012903,3090.0,3089.8,0.01477901]
["bitfinex","ETHUSD",1641911467610,1.9012903,3090.0,3089.5,0.01648428]
["bitfinex","ETHUSD",1641911468010,1.0921,3090.0,3089.5,0.01648428]
["bitfinex","ETHUSD",1641911468213,1.0921,3090.0,3089.0,1.58572113]
["bitfinex","ETHUSD",1641911468609,1.0921,3090.0,3088.7,6.09]
["bitfinex","ETHUSD",1641911468610,0.00341055,3089.9,3089.1,0.00113684]
["bitfinex","ETHUSD",1641911468813,1.08445508,3089.8,3089.1,0.00113684]
["bitfinex","ETHUSD",1641911469115,1.08445508,3089.8,3088.6,0.007]
["bitfinex","ETHUSD",1641911469116,0.0022737,3089.7,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911469313,0.80935,3089.5,3088.8,1.2839594]
["bitfinex","ETHUSD",1641911469560,0.03880473,3089.6,3088.8,1.2839594]
["bitfinex","ETHUSD",1641911469561,0.00170527,3089.6,3088.8,1.2839594]
["bitfinex","ETHUSD",1641911469854,0.00113685,3089.5,3088.9,0.00227369]
["bitfinex","ETHUSD",1641911470353,1.6182586,3090.4,3088.6,0.007]
["bitfinex","ETHUSD",1641911470354,1.13198269,3090.2,3089.6,0.97474377]
["bitfinex","ETHUSD",1641911470653,0.8091675,3089.9,3088.7,3.20341054]
["bitfinex","ETHUSD",1641911470855,0.388,3089.8,3089.0,1.49212572]
["bitfinex","ETHUSD",1641911471056,0.00284212,3089.8,3089.6,1.09143793]
["bitfinex","ETHUSD",1641911471256,0.0022737,3089.7,3088.8,2.93411611]
["bitfinex","ETHUSD",1641911471452,0.0022737,3089.7,3089.3,0.80905]
["bitfinex","ETHUSD",1641911471659,7.65194089,3090.9,3089.5,6.55887]
["bitfinex","ETHUSD",1641911471660,0.00170527,3089.6,3089.5,6.55887]
["bitfinex","ETHUSD",1641911471860,0.00170527,3089.6,3089.5,7.71105061]
["bitfinex","ETHUSD",1641911472054,0.00170527,3089.6,3089.5,1.96105061]
["bitfinex","ETHUSD",1641911472256,0.00170527,3089.6,3089.5,3.05682837]
["bitfinex","ETHUSD",1641911472457,0.00170527,3089.6,3089.4,1.61779]
["bitfinex","ETHUSD",1641911472656,0.03714827,3089.5,3088.9,0.00227369]
["bitfinex","ETHUSD",1641911472857,0.03828512,3089.5,3088.9,0.00227369]
["bitfinex","ETHUSD",1641911473154,0.03828512,3089.5,3088.8,0.00284211]
["bitfinex","ETHUSD",1641911473406,0.00113685,3089.5,3088.8,0.00284211]
["bitfinex","ETHUSD",1641911473602,0.8290751,3089.2,3088.9,1.54763699]
["bitfinex","ETHUSD",1641911474104,0.00113685,3089.5,3089.0,0.00170527]
["bitfinex","ETHUSD",1641911474703,0.8092692,3089.4,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911474904,0.3,3089.3,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911475105,3.78956547,3089.2,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911475304,0.40098014,3089.1,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911475504,1.51055014,3089.1,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911475705,0.03568368,3089.0,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911476003,0.688,3088.9,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911476203,7.088,3088.8,3088.7,0.00341054]
["bitfinex","ETHUSD",1641911476402,7.088,3088.8,3088.3,0.85661388]
["bitfinex","ETHUSD",1641911476403,6.2,3088.7,3088.3,0.85661388]
["bitfinex","ETHUSD",1641911476603,6.2,3088.7,3088.3,0.08752402]
["bitfinex","ETHUSD",1641911476604,6.75,3088.4,3088.3,0.08752402]
["bitfinex","ETHUSD",1641911476802,6.75,3088.4,3087.4,0.00435504]
["bitfinex","ETHUSD",1641911476803,1.05158977,3087.7,3087.4,0.00435504]
["bitfinex","ETHUSD",1641911477064,0.3,3087.7,3087.4,0.00435504]
["bitfinex","ETHUSD",1641911477251,1.61968,3088.2,3087.3,0.94936386]
["bitfinex","ETHUSD",1641911477456,2.4291166,3088.8,3087.6,0.66896889]
["bitfinex","ETHUSD",1641911477457,0.24340662,3088.7,3087.6,0.66896889]
["bitfinex","ETHUSD",1641911477654,0.24340662,3088.7,3087.5,0.80955]
["bitfinex","ETHUSD",1641911477655,0.00284211,3088.1,3087.5,0.80955]
["bitfinex","ETHUSD",1641911477851,0.8095142,3088.4,3087.4,0.00113685]
["bitfinex","ETHUSD",1641911478052,0.00227369,3088.0,3087.6,0.97379649]
["bitfinex","ETHUSD",1641911478254,0.00397896,3088.3,3087.0,0.00341055]
["bitfinex","ETHUSD",1641911478452,1.01086675,3088.4,3086.6,2.42857]
["bitfinex","ETHUSD",1641911478453,3.95,3087.8,3086.6,2.39267091]
["bitfinex","ETHUSD",1641911478653,1.01086675,3088.4,3086.8,1.32267627]
["bitfinex","ETHUSD",1641911478654,0.00341054,3088.2,3086.8,1.32267627]
["bitfinex","ETHUSD",1641911478854,0.0622361,3087.5,3086.7,0.00170527]
["bitfinex","ETHUSD",1641911479156,0.3,3087.6,3086.7,0.00170527]
["bitfinex","ETHUSD",1641911479456,1.10079094,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1641911479660,0.8851,3087.1,3086.8,0.00113684]
["bitfinex","ETHUSD",1641911479854,0.8851,3087.1,3086.5,1.09198585]
["bitfinex","ETHUSD",1641911480154,0.8851,3087.1,3086.5,1.08108963]
["bitfinex","ETHUSD",1641911480354,0.8851,3087.1,3086.6,0.00227369]
["bitfinex","ETHUSD",1641911480355,0.01209192,3086.9,3086.6,0.00227369]
["bitfinex","ETHUSD",1641911480839,0.01209192,3086.9,3086.8,3.2]
["bitfinex","ETHUSD",1641911481034,3.988,3086.9,3086.8,3.2]
["bitfinex","ETHUSD",1641911481236,3.988,3086.9,3086.8,3.20113684]
["bitfinex","ETHUSD",1641911481437,0.388,3086.9,3086.8,3.20113684]
["bitfinex","ETHUSD",1641911481636,0.388,3086.9,3086.8,0.00113684]
["bitfinex","ETHUSD",1641911481837,0.388,3086.9,3086.1,0.05005]
["bitfinex","ETHUSD",1641911481838,6.638,3086.9,3086.1,0.05005]
["bitfinex","ETHUSD",1641911482137,6.638,3086.9,3085.5,0.93687301]
["bitfinex","ETHUSD",1641911482138,0.06889003,3086.4,3085.5,0.93687301]
["bitfinex","ETHUSD",1641911482338,0.388,3086.3,3085.5,0.93687301]
["bitfinex","ETHUSD",1641911482535,0.288,3086.3,3086.2,0.00341054]
["bitfinex","ETHUSD",1641911483136,0.288,3086.3,3085.8,1.32629184]
["bitfinex","ETHUSD",1641911483336,0.388,3086.9,3085.9,0.00511581]
["bitfinex","ETHUSD",1641911483537,0.8851,3087.1,3085.9,2.84869609]
["bitfinex","ETHUSD",1641911483837,0.8851,3087.1,3086.0,1.11723098]
["bitfinex","ETHUSD",1641911483838,0.00113684,3087.0,3086.0,1.11723098]
["bitfinex","ETHUSD",1641911484038,0.00113684,3087.0,3086.6,1.13053462]
["bitfinex","ETHUSD",1641911484438,5.65610056,3087.6,3086.6,1.13053462]
["bitfinex","ETHUSD",1641911484652,1.0,3087.2,3086.8,1.61907]
["bitfinex","ETHUSD",1641911484857,1.0,3087.2,3086.9,1.08676439]
["bitfinex","ETHUSD",1641911485252,0.3971,3087.2,3086.9,1.08676439]
["bitfinex","ETHUSD",1641911485453,0.3971,3087.2,3087.1,1.48700562]
["bitfinex","ETHUSD",1641911485753,0.39823685,3087.2,3087.1,1.48700562]
["bitfinex","ETHUSD",1641911487758,0.39823685,3087.2,3085.9,18.81]
["bitfinex","ETHUSD",1641911487759,0.39823685,3087.2,3087.0,1.09130797]
["bitfinex","ETHUSD",1641911487956,0.39994212,3087.2,3087.0,1.09130797]
["bitfinex","ETHUSD",1641911488157,0.0022737,3087.1,3087.0,1.09130797]
["bitfinex","ETHUSD",1641911488407,3.14659088,3087.9,3087.1,6.75]
["bitfinex","ETHUSD",1641911488603,2.81762424,3088.5,3088.0,1.53104461]
["bitfinex","ETHUSD",1641911488802,0.00341054,3087.7,3087.2,1.61875]
["bitfinex","ETHUSD",1641911489010,0.00341054,3087.7,3087.3,0.82802928]
["bitfinex","ETHUSD",1641911489202,0.00284212,3087.6,3087.3,0.82802928]
["bitfinex","ETHUSD",1641911489606,0.62024222,3089.1,3087.6,6.75]
["bitfinex","ETHUSD",1641911489804,0.62024222,3089.1,3087.5,6.76260915]
["bitfinex","ETHUSD",1641911489805,5.1197522,3090.3,3088.8,0.01292029]
["bitfinex","ETHUSD",1641911489806,1.47208318,3089.2,3088.8,0.01292029]
["bitfinex","ETHUSD",1641911490010,1.07497128,3089.1,3088.8,0.01292029]
["bitfinex","ETHUSD",1641911490203,1.47208318,3089.2,3088.1,0.388]
["bitfinex","ETHUSD",1641911490404,0.00852635,3089.0,3088.1,0.388]
["bitfinex","ETHUSD",1641911490809,0.00795793,3088.9,3088.1,0.388]
["bitfinex","ETHUSD",1641911491006,0.00795793,3088.9,3088.8,8.09406714]
["bitfinex","ETHUSD",1641911491306,0.01275195,3090.3,3090.0,1.27864815]
["bitfinex","ETHUSD",1641911491504,3.83652821,3091.0,3088.9,2.81762424]
["bitfinex","ETHUSD",1641911491711,0.01421059,3090.0,3089.0,0.388]
["bitfinex","ETHUSD",1641911491905,3.83652821,3091.0,3089.2,0.01277213]
["bitfinex","ETHUSD",1641911492187,10.84379266,3091.8,3089.2,0.01277213]
["bitfinex","ETHUSD",1641911492188,3.83652821,3091.6,3090.0,1.61746]
["bitfinex","ETHUSD",1641911492370,0.00511581,3090.9,3090.0,1.61746]
["bitfinex","ETHUSD",1641911492576,0.0073895,3091.3,3090.1,1.38920686]
["bitfinex","ETHUSD",1641911492769,3.83652821,3091.6,3090.2,0.80873]
["bitfinex","ETHUSD",1641911492770,0.00454739,3090.8,3090.2,0.80873]
["bitfinex","ETHUSD",1641911492970,0.00682108,3091.2,3090.2,0.80873]
["bitfinex","ETHUSD",1641911493169,0.00397896,3090.7,3090.2,0.80873]
["bitfinex","ETHUSD",1641911493371,1.14376236,3091.1,3090.2,1.68209444]
["bitfinex","ETHUSD",1641911493570,0.00341054,3090.6,3090.3,0.80873]
["bitfinex","ETHUSD",1641911493769,0.00568423,3091.0,3090.0,1.56746]
["bitfinex","ETHUSD",1641911493969,0.00284212,3090.5,3090.0,1.56746]
["bitfinex","ETHUSD",1641911494169,0.00568423,3091.0,3090.0,1.56746]
["bitfinex","ETHUSD",1641911494370,0.00227369,3090.4,3089.8,2.86675147]
["bitfinex","ETHUSD",1641911494570,1.0582205,3090.3,3089.7,3.23519]
["bitfinex","ETHUSD",1641911494772,1.05992577,3090.3,3089.7,3.23519]
["bitfinex","ETHUSD",1641911494971,0.00113685,3090.2,3089.8,0.00113685]
["bitfinex","ETHUSD",1641911495174,0.00113685,3090.2,3089.8,0.55079413]
["bitfinex","ETHUSD",1641911495372,0.00113685,3090.2,3089.8,0.54965728]
["bitfinex","ETHUSD",1641911496003,1.3582205,3090.3,3089.8,0.54965728]
["bitfinex","ETHUSD",1641911496004,1.25935735,3090.3,3089.8,0.54965728]
["bitfinex","ETHUSD",1641911496201,1.25935735,3090.3,3089.9,0.00170527]
["bitfinex","ETHUSD",1641911496602,1.0582205,3090.3,3089.9,0.00170527]
["bitfinex","ETHUSD",1641911497002,4.22452821,3091.2,3089.5,2.11180346]
["bitfinex","ETHUSD",1641911497003,5.06811926,3091.2,3089.5,2.11180346]
["bitfinex","ETHUSD",1641911497202,5.03342821,3091.2,3089.6,0.00341055]
["bitfinex","ETHUSD",1641911497403,0.00454738,3091.0,3090.0,1.29548025]
["bitfinex","ETHUSD",1641911497603,2.96850393,3090.7,3090.1,2.96886124]
["bitfinex","ETHUSD",1641911497808,2.96850393,3090.7,3090.6,4.34121328]
["bitfinex","ETHUSD",1641911498105,2.23236451,3091.0,3090.2,2.39056927]
["bitfinex","ETHUSD",1641911498503,0.94740567,3089.6,3089.1,1.0]
["bitfinex","ETHUSD",1641911498704,0.00227369,3090.6,3089.7,1.38047926]
["bitfinex","ETHUSD",1641911498903,0.00795793,3091.0,3090.2,0.80869]
["bitfinex","ETHUSD",1641911499103,0.00511582,3090.5,3090.3,1.6173]
["bitfinex","ETHUSD",1641911499303,2.796137,3091.0,3090.3,0.54954069]
["bitfinex","ETHUSD",1641911499552,1.22638513,3091.1,3090.3,0.54954069]
["bitfinex","ETHUSD",1641911499753,1.22638513,3091.1,3090.4,0.00284212]
["bitfinex","ETHUSD",1641911500154,0.97770803,3090.9,3090.4,0.00284212]
["bitfinex","ETHUSD",1641911500456,0.92770803,3090.9,3090.4,0.00284212]
["bitfinex","ETHUSD",1641911500653,1.22770803,3090.9,3090.5,0.54954069]
["bitfinex","ETHUSD",1641911501053,1.22770803,3090.9,3090.6,0.00170527]
["bitfinex","ETHUSD",1641911501255,7.20981702,3090.8,3090.5,0.00170527]
["bitfinex","ETHUSD",1641911501455,0.0694938,3090.5,3089.4,0.91590115]
["bitfinex","ETHUSD",1641911501654,6.75,3090.6,3089.4,0.91590115]
["bitfinex","ETHUSD",1641911501655,0.04502086,3089.7,3089.4,0.91590115]
["bitfinex","ETHUSD",1641911501855,0.04502086,3089.7,3089.5,0.00625266]
["bitfinex","ETHUSD",1641911502256,2.37056448,3090.7,3089.5,0.81519266]
["bitfinex","ETHUSD",1641911502457,2.37056448,3090.7,3089.6,3.21303928]
["bitfinex","ETHUSD",1641911502458,2.23236451,3089.9,3089.6,3.21303928]
["bitfinex","ETHUSD",1641911502657,2.23236451,3089.9,3089.6,2.8594291]
["bitfinex","ETHUSD",1641911502860,2.23236451,3089.9,3089.7,1.39077455]
["bitfinex","ETHUSD",1641911503331,4.12085982,3090.7,3089.7,1.39077455]
["bitfinex","ETHUSD",1641911503332,2.23236451,3090.7,3090.0,1.16504158]
["bitfinex","ETHUSD",1641911503720,2.23236451,3090.7,3090.1,0.00284212]
["bitfinex","ETHUSD",1641911503920,2.23236451,3090.7,3090.1,3.72676049]
["bitfinex","ETHUSD",1641911504121,2.23236451,3090.7,3090.2,1.34386698]
["bitfinex","ETHUSD",1641911504122,6.451e-05,3090.7,3090.2,1.34386698]
["bitfinex","ETHUSD",1641911504320,6.451e-05,3090.7,3090.2,2.54285067]
["bitfinex","ETHUSD",1641911504520,0.2006,3091.4,3091.2,0.00246722]
["bitfinex","ETHUSD",1641911504720,0.2006,3091.4,3090.6,0.86117645]
["bitfinex","ETHUSD",1641911504919,0.00284211,3091.3,3091.0,1.61691]
["bitfinex","ETHUSD",1641911505121,2.74966534,3091.3,3091.0,1.61691]
["bitfinex","ETHUSD",1641911505320,0.00227369,3091.2,3090.5,0.80865]
["bitfinex","ETHUSD",1641911505519,0.00227369,3091.2,3090.3,0.00284212]
["bitfinex","ETHUSD",1641911505726,0.00227369,3091.2,3090.6,0.00113685]
["bitfinex","ETHUSD",1641911505727,0.00621271,3091.1,3090.6,0.00113685]
["bitfinex","ETHUSD",1641911505920,6.92164983,3091.2,3089.9,0.91590115]
["bitfinex","ETHUSD",1641911506120,7.22164983,3091.2,3089.9,0.91590115]
["bitfinex","ETHUSD",1641911506321,0.01411231,3090.9,3090.0,0.00341054]
["bitfinex","ETHUSD",1641911506520,0.00227369,3091.0,3090.0,0.00341054]
["bitfinex","ETHUSD",1641911506722,0.8089653,3090.6,3090.0,0.00341054]
["bitfinex","ETHUSD",1641911507153,0.84120195,3090.6,3090.0,0.00341054]
["bitfinex","ETHUSD",1641911507553,0.84120195,3090.6,3089.4,0.00682108]
["bitfinex","ETHUSD",1641911507958,0.87577076,3089.7,3089.4,1.34514438]
["bitfinex","ETHUSD",1641911508151,0.87577076,3089.7,3089.4,0.00682108]
["bitfinex","ETHUSD",1641911508358,0.87577076,3089.7,3088.8,0.92794402]
["bitfinex","ETHUSD",1641911508359,0.77577076,3089.7,3089.5,0.00625266]
["bitfinex","ETHUSD",1641911508556,0.77577076,3089.7,3089.4,0.00682108]
["bitfinex","ETHUSD",1641911508557,1.07577076,3089.7,3089.4,0.00682108]
["bitfinex","ETHUSD",1641911508750,1.07577076,3089.7,3088.9,0.0096632]
["bitfinex","ETHUSD",1641911508950,1.07577076,3089.7,3088.7,0.01080005]
["bitfinex","ETHUSD",1641911508951,2.74682323,3089.6,3088.7,0.01080005]
["bitfinex","ETHUSD",1641911509151,1.10809468,3089.0,3088.7,0.01080005]
["bitfinex","ETHUSD",1641911509353,2.74682323,3089.6,3088.7,0.01080005]
["bitfinex","ETHUSD",1641911509558,1.49682746,3089.3,3088.7,0.01080005]
["bitfinex","ETHUSD",1641911510356,0.8092272,3089.3,3088.7,0.01080005]
["bitfinex","ETHUSD",1641911510552,0.8092272,3089.3,3087.9,1.61851]
["bitfinex","ETHUSD",1641911510553,1.10939,3089.3,3087.9,1.61851]
["bitfinex","ETHUSD",1641911510806,0.00284212,3089.2,3088.0,0.01477901]
["bitfinex","ETHUSD",1641911511014,4.24649281,3089.2,3088.0,0.01477901]
["bitfinex","ETHUSD",1641911511210,0.0022737,3089.1,3088.0,0.01477901]
["bitfinex","ETHUSD",1641911511411,1.6188529,3088.9,3088.0,0.01477901]
["bitfinex","ETHUSD",1641911511808,1.6188529,3088.9,3088.0,3.2]
["bitfinex","ETHUSD",1641911512009,0.00170527,3089.0,3088.1,0.02469041]
["bitfinex","ETHUSD",1641911512208,0.00170527,3089.0,3088.1,0.83742095]
["bitfinex","ETHUSD",1641911512412,0.96996936,3088.7,3088.2,0.00284211]
["bitfinex","ETHUSD",1641911512609,1.26996936,3088.7,3088.2,0.00284211]
["bitfinex","ETHUSD",1641911512810,0.96996936,3088.7,3088.1,0.00341054]
["bitfinex","ETHUSD",1641911513009,0.96996936,3088.7,3088.1,1.33487704]
["bitfinex","ETHUSD",1641911513208,0.00113685,3088.9,3088.0,0.9464531]
["bitfinex","ETHUSD",1641911513209,2.74682323,3088.6,3088.0,0.9464531]
["bitfinex","ETHUSD",1641911513410,2.74966535,3088.6,3088.0,0.9464531]
["bitfinex","ETHUSD",1641911513614,0.0022737,3088.5,3088.0,0.9464531]
["bitfinex","ETHUSD",1641911514010,0.00170527,3088.4,3088.0,0.9464531]
["bitfinex","ETHUSD",1641911514211,2.74682323,3088.6,3088.4,0.0476115]
["bitfinex","ETHUSD",1641911514411,1.49682746,3089.2,3088.5,4.4]
["bitfinex","ETHUSD",1641911514664,1.49682746,3089.6,3088.8,0.80906]
["bitfinex","ETHUSD",1641911514865,0.00397897,3089.1,3088.8,0.80906]
["bitfinex","ETHUSD",1641911515062,1.49682746,3089.6,3088.3,0.91590115]
["bitfinex","ETHUSD",1641911515063,0.00625266,3089.5,3088.3,0.91590115]
["bitfinex","ETHUSD",1641911515264,0.00341054,3089.0,3088.3,0.91590115]
["bitfinex","ETHUSD",1641911515464,1.01384845,3089.1,3088.6,1.164227]
["bitfinex","ETHUSD",1641911515663,0.00284212,3088.9,3088.6,1.164227]
["bitfinex","ETHUSD",1641911515864,0.00341054,3089.0,3088.6,1.164227]
["bitfinex","ETHUSD",1641911516065,1.01384845,3089.1,3088.6,1.164227]
["bitfinex","ETHUSD",1641911516066,0.0022737,3088.8,3088.6,1.164227]
["bitfinex","ETHUSD",1641911516268,0.00284212,3088.9,3088.6,1.164227]
["bitfinex","ETHUSD",1641911516464,0.00170527,3088.7,3088.6,1.164227]
["bitfinex","ETHUSD",1641911516666,1.01384845,3089.1,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911516667,0.0022737,3088.8,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911516865,1.31384845,3089.1,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911516866,0.00170527,3088.7,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911517267,1.93224537,3088.6,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911517672,0.3,3088.5,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911518309,1.12164842,3088.6,3088.1,0.00170527]
["bitfinex","ETHUSD",1641911518911,0.00341054,3089.0,3088.4,1.4384593]
["bitfinex","ETHUSD",1641911519107,0.00341054,3089.0,3088.3,0.01320589]
["bitfinex","ETHUSD",1641911519307,0.00284212,3088.9,3088.2,0.80927]
["bitfinex","ETHUSD",1641911519707,1.79682746,3089.1,3088.2,0.80927]
["bitfinex","ETHUSD",1641911519708,0.0022737,3088.8,3088.2,0.80927]
["bitfinex","ETHUSD",1641911520108,0.84750649,3088.9,3088.4,0.04196137]
["bitfinex","ETHUSD",1641911520408,0.79750649,3088.9,3088.5,0.00170527]
["bitfinex","ETHUSD",1641911520810,2.46240413,3088.8,3088.1,0.00397897]
["bitfinex","ETHUSD",1641911521515,0.8095589,3088.5,3088.1,0.00397897]
["bitfinex","ETHUSD",1641911521712,1.65487619,3088.5,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911521911,0.3,3088.4,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911522157,0.30170527,3088.4,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911522356,0.00113685,3088.3,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911522757,0.00403248,3088.2,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911523157,1.0,3088.2,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911523358,7.138,3088.1,3088.0,3.207e-05]
["bitfinex","ETHUSD",1641911523557,7.138,3088.1,3086.8,0.55003387]
["bitfinex","ETHUSD",1641911523758,9.94028428,3088.1,3086.8,0.55003387]
["bitfinex","ETHUSD",1641911523958,9.94028428,3088.1,3086.6,0.91590115]
["bitfinex","ETHUSD",1641911523959,18.81,3088.0,3086.6,0.91590115]
["bitfinex","ETHUSD",1641911524162,10.54028428,3088.1,3085.7,8.06076472]
["bitfinex","ETHUSD",1641911524163,0.0008,3087.6,3086.9,0.00682108]
["bitfinex","ETHUSD",1641911524358,0.388,3087.5,3086.9,0.00682108]
["bitfinex","ETHUSD",1641911524561,0.0008,3087.6,3086.9,0.00682108]
["bitfinex","ETHUSD",1641911524562,0.8108217,3087.6,3086.9,0.00682108]
["bitfinex","ETHUSD",1641911525058,0.03921994,3087.6,3086.9,0.00682108]
["bitfinex","ETHUSD",1641911525459,0.0008,3087.6,3087.0,1.39814396]
["bitfinex","ETHUSD",1641911525663,1.65625522,3087.7,3087.0,1.39814396]
["bitfinex","ETHUSD",1641911525910,1.10354934,3087.3,3087.0,1.39814396]
["bitfinex","ETHUSD",1641911526110,1.6192761,3088.0,3087.1,0.80959]
["bitfinex","ETHUSD",1641911526409,5.2211,3088.6,3087.9,1.3807362]
["bitfinex","ETHUSD",1641911526410,0.00113685,3088.3,3087.9,1.3807362]
["bitfinex","ETHUSD",1641911526613,0.00113685,3088.3,3088.0,0.04810116]
["bitfinex","ETHUSD",1641911527013,0.00113685,3088.3,3088.0,3.00481073]
["bitfinex","ETHUSD",1641911527212,0.00113685,3088.3,3088.1,0.0178059]
["bitfinex","ETHUSD",1641911527412,3.6789,3090.0,3088.3,0.02892579]
["bitfinex","ETHUSD",1641911527613,0.04711347,3090.1,3089.0,1.12919144]
["bitfinex","ETHUSD",1641911527812,0.04711347,3090.1,3089.1,0.03827516]
["bitfinex","ETHUSD",1641911527813,0.00795793,3089.7,3089.1,0.03827516]
["bitfinex","ETHUSD",1641911528012,0.00795793,3089.7,3089.0,1.12192953]
["bitfinex","ETHUSD",1641911528212,2.44028565,3090.1,3088.3,3.15438883]
["bitfinex","ETHUSD",1641911528213,1.03214883,3089.1,3088.3,3.15438883]
["bitfinex","ETHUSD",1641911528412,0.8093186,3089.0,3088.2,6.75]
["bitfinex","ETHUSD",1641911528614,0.8093186,3089.0,3088.3,0.80927]
["bitfinex","ETHUSD",1641911528615,0.00397896,3089.0,3088.3,0.80927]
["bitfinex","ETHUSD",1641911528813,0.00341054,3088.9,3088.3,0.80927]
["bitfinex","ETHUSD",1641911529212,0.00284212,3088.8,3088.1,0.917038]
["bitfinex","ETHUSD",1641911529425,0.00284212,3088.8,3088.1,0.00113685]
["bitfinex","ETHUSD",1641911529667,1.84169883,3089.1,3088.1,0.00113685]
["bitfinex","ETHUSD",1641911529668,0.8094131,3088.5,3088.1,0.00113685]
["bitfinex","ETHUSD",1641911529964,0.84423845,3088.5,3087.5,0.00454739]
["bitfinex","ETHUSD",1641911530165,0.84564065,3087.9,3087.5,0.00454739]
["bitfinex","ETHUSD",1641911530364,0.80953,3088.1,3087.8,1.54906826]
["bitfinex","ETHUSD",1641911530565,0.8094502,3088.3,3087.8,1.54906826]
["bitfinex","ETHUSD",1641911530765,3.2378462,3088.6,3087.9,0.00227369]
["bitfinex","ETHUSD",1641911530967,0.00341054,3088.9,3087.9,0.00227369]
["bitfinex","ETHUSD",1641911530968,0.00341054,3088.9,3088.3,0.01260746]
["bitfinex","ETHUSD",1641911531166,0.00113685,3088.5,3088.4,2.86379182]
["bitfinex","ETHUSD",1641911531367,0.00113685,3088.5,3088.1,1.61847]
["bitfinex","ETHUSD",1641911531368,1.12491843,3088.5,3088.1,1.61847]
["bitfinex","ETHUSD",1641911531566,1.12491843,3088.5,3087.9,0.00227369]
["bitfinex","ETHUSD",1641911531567,0.8093698,3088.4,3087.9,0.00227369]
["bitfinex","ETHUSD",1641911531767,0.03742336,3088.4,3087.9,0.00227369]
["bitfinex","ETHUSD",1641911531969,1.12605528,3088.5,3087.2,6.09]
["bitfinex","ETHUSD",1641911531970,1.42605528,3088.5,3087.4,0.00511581]
["bitfinex","ETHUSD",1641911532166,1.72605528,3088.5,3087.3,0.00568423]
["bitfinex","ETHUSD",1641911532368,2.11405528,3088.5,3087.3,0.00568423]
["bitfinex","ETHUSD",1641911532568,2.11405528,3088.5,3086.8,1.30916081]
["bitfinex","ETHUSD",1641911532767,2.11405528,3088.5,3086.7,0.00909478]
["bitfinex","ETHUSD",1641911532967,0.03702502,3087.7,3086.9,0.00795793]
["bitfinex","ETHUSD",1641911533168,0.3,3087.7,3086.4,0.01080005]
["bitfinex","ETHUSD",1641911533413,0.3,3087.7,3086.5,0.80973]
["bitfinex","ETHUSD",1641911533608,0.8804054,3086.9,3086.7,1.28863331]
["bitfinex","ETHUSD",1641911533812,0.80975,3087.4,3086.7,1.28863331]
["bitfinex","ETHUSD",1641911534011,1.6191177,3088.3,3086.8,2.81447573]
["bitfinex","ETHUSD",1641911534211,0.00113685,3088.5,3087.2,0.05411583]
["bitfinex","ETHUSD",1641911534410,0.00113685,3088.5,3087.9,0.04632076]
["bitfinex","ETHUSD",1641911534811,0.00113685,3088.5,3088.2,0.04359272]
["bitfinex","ETHUSD",1641911535008,0.00113685,3088.5,3088.1,1.12332245]
["bitfinex","ETHUSD",1641911535211,0.00113685,3088.5,3088.2,0.0269651]
["bitfinex","ETHUSD",1641911535410,0.00113685,3088.5,3088.2,0.8092]
["bitfinex","ETHUSD",1641911535618,3.685e-05,3088.5,3088.2,0.8092]
["bitfinex","ETHUSD",1641911535809,0.3247,3089.9,3088.3,7.138]
["bitfinex","ETHUSD",1641911536012,0.3247,3089.9,3088.4,2.8697412]
["bitfinex","ETHUSD",1641911536208,0.3247,3089.9,3088.4,3.19394938]
["bitfinex","ETHUSD",1641911536209,0.0073895,3089.8,3088.4,3.19394938]
["bitfinex","ETHUSD",1641911536410,0.0073895,3089.8,3089.0,0.80896]
["bitfinex","ETHUSD",1641911536609,0.00682108,3089.7,3089.1,0.06379182]
["bitfinex","ETHUSD",1641911536810,0.00682108,3089.7,3089.4,0.03114677]
["bitfinex","ETHUSD",1641911537057,0.3247,3089.9,3089.0,2.96641365]
["bitfinex","ETHUSD",1641911537058,0.00625265,3089.6,3089.0,2.96641365]
["bitfinex","ETHUSD",1641911537263,0.00625265,3089.6,3088.9,2.42685]
["bitfinex","ETHUSD",1641911537264,0.00625265,3089.6,3088.9,0.80893]
["bitfinex","ETHUSD",1641911537462,0.3247,3089.9,3088.6,1.61786]
["bitfinex","ETHUSD",1641911537463,0.02203924,3089.5,3088.6,2.42688]
["bitfinex","ETHUSD",1641911537665,0.0127724,3089.3,3088.3,0.00113685]
["bitfinex","ETHUSD",1641911538063,0.03458301,3089.1,3088.2,0.81101527]
["bitfinex","ETHUSD",1641911538363,0.0127724,3089.3,3088.2,0.81101527]
["bitfinex","ETHUSD",1641911538364,0.00454738,3089.0,3088.2,0.41101527]
["bitfinex","ETHUSD",1641911538562,0.00454738,3089.0,3088.1,1.16769975]
["bitfinex","ETHUSD",1641911538563,1.6187601,3088.9,3088.1,1.16769975]
["bitfinex","ETHUSD",1641911538863,1.6187601,3088.9,3087.2,2.80594938]
["bitfinex","ETHUSD",1641911538864,0.00341054,3088.8,3087.2,2.80594938]
["bitfinex","ETHUSD",1641911539069,0.00341054,3088.8,3087.1,3.23676]
["bitfinex","ETHUSD",1641911539264,0.00341054,3088.8,3087.3,0.00511581]
["bitfinex","ETHUSD",1641911539265,0.00284211,3088.7,3087.3,0.00511581]
["bitfinex","ETHUSD",1641911539463,0.00284211,3088.7,3087.4,0.8095]
["bitfinex","ETHUSD",1641911539766,1.4007724,3089.3,3087.6,2.53129673]
["bitfinex","ETHUSD",1641911539767,1.95548052,3088.4,3087.6,2.53129673]
["bitfinex","ETHUSD",1641911539964,0.80947,3088.4,3087.6,2.53129673]
["bitfinex","ETHUSD",1641911540164,0.3,3088.4,3087.7,0.00284212]
["bitfinex","ETHUSD",1641911540569,0.3,3088.5,3087.7,0.00284212]
["bitfinex","ETHUSD",1641911540811,0.3,3088.9,3087.7,0.00284212]
["bitfinex","ETHUSD",1641911541012,0.80956,3088.3,3087.6,0.00341054]
["bitfinex","ETHUSD",1641911541211,0.80956,3088.3,3087.2,2.80594938]
["bitfinex","ETHUSD",1641911541212,2.4285546,3088.4,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911541411,1.11470024,3088.1,3087.3,0.86505333]
["bitfinex","ETHUSD",1641911541612,1.11470024,3088.1,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911541815,1.11470024,3088.1,3087.4,0.00454739]
["bitfinex","ETHUSD",1641911541816,1.71470024,3088.1,3087.4,0.00454739]
["bitfinex","ETHUSD",1641911542012,1.71470024,3088.1,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911542318,1.6193431,3087.7,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911542511,1.95342308,3087.7,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911542714,0.88711785,3087.5,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911542913,1.18711785,3087.5,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911543115,0.00734634,3087.4,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911543312,0.3,3087.5,3086.8,0.00795793]
["bitfinex","ETHUSD",1641911543513,2.74963916,3088.0,3086.8,0.00795793]
["bitfinex","ETHUSD",1641911543713,0.80956,3088.3,3086.8,0.00795793]
["bitfinex","ETHUSD",1641911543714,0.03778109,3088.1,3086.8,0.00795793]
["bitfinex","ETHUSD",1641911543915,0.3,3088.0,3086.9,0.02670247]
["bitfinex","ETHUSD",1641911544115,1.00425627,3087.8,3087.0,1.13694421]
["bitfinex","ETHUSD",1641911544321,1.00425627,3087.8,3087.0,1.1437653]
["bitfinex","ETHUSD",1641911544592,0.3,3088.3,3087.1,0.00625266]
["bitfinex","ETHUSD",1641911544593,0.03920056,3088.0,3087.1,0.00625266]
["bitfinex","ETHUSD",1641911544780,0.03920056,3088.0,3087.1,0.5562871]
["bitfinex","ETHUSD",1641911544987,0.3,3088.2,3087.2,0.02279709]
["bitfinex","ETHUSD",1641911545284,0.00113684,3088.4,3087.2,0.02897859]
["bitfinex","ETHUSD",1641911545481,0.00113684,3088.4,3087.9,0.84983766]
["bitfinex","ETHUSD",1641911545682,1.12610481,3088.7,3087.2,0.00568424]
["bitfinex","ETHUSD",1641911545882,1.12610481,3088.7,3088.0,0.00113685]
["bitfinex","ETHUSD",1641911546082,0.00227369,3088.6,3088.2,0.02576134]
["bitfinex","ETHUSD",1641911546282,0.00227369,3088.6,3088.1,1.18208264]
["bitfinex","ETHUSD",1641911546485,0.00170527,3088.5,3088.1,1.18208264]
["bitfinex","ETHUSD",1641911546782,0.00113684,3088.4,3088.1,1.18208264]
["bitfinex","ETHUSD",1641911547183,2.74915168,3088.6,3088.3,0.80927]
["bitfinex","ETHUSD",1641911547385,0.3684,3088.8,3088.3,0.80927]
["bitfinex","ETHUSD",1641911547587,4.12373903,3089.7,3088.4,0.0440442]
["bitfinex","ETHUSD",1641911547785,0.00170527,3088.7,3088.5,0.388]
["bitfinex","ETHUSD",1641911548083,0.00113685,3088.6,3088.5,0.388]
["bitfinex","ETHUSD",1641911548306,0.00113685,3088.6,3088.2,2.16954128]
["bitfinex","ETHUSD",1641911548507,0.03618103,3088.5,3088.2,2.16954128]
["bitfinex","ETHUSD",1641911548708,0.00113685,3088.6,3088.3,0.55003444]
["bitfinex","ETHUSD",1641911548908,0.00113685,3088.6,3088.3,1.67226126]
["bitfinex","ETHUSD",1641911549407,0.00113685,3088.6,3088.3,0.55003444]
["bitfinex","ETHUSD",1641911550608,0.0134289,3088.6,3088.3,0.55003444]
["bitfinex","ETHUSD",1641911551209,0.0134289,3088.6,3087.0,1.06626438]
["bitfinex","ETHUSD",1641911551210,1.0591947,3087.8,3087.0,1.06626438]
["bitfinex","ETHUSD",1641911551409,5.2,3088.4,3087.0,1.06626438]
["bitfinex","ETHUSD",1641911551610,0.01402769,3088.3,3087.1,0.00625266]
["bitfinex","ETHUSD",1641911551808,5.5,3088.4,3087.1,0.00625266]
["bitfinex","ETHUSD",1641911552072,5.5,3088.4,3087.1,0.81582266]
["bitfinex","ETHUSD",1641911552258,2.74868446,3088.2,3087.1,2.10515292]
["bitfinex","ETHUSD",1641911552459,2.74868446,3088.2,3087.1,2.0961835]
["bitfinex","ETHUSD",1641911552659,0.00568423,3088.1,3087.1,2.0961835]
["bitfinex","ETHUSD",1641911553159,1.0695947,3087.8,3087.1,2.0961835]
["bitfinex","ETHUSD",1641911553460,0.00341054,3087.7,3087.1,0.80685324]
["bitfinex","ETHUSD",1641911553861,4.54760487,3088.7,3087.1,0.80685324]
["bitfinex","ETHUSD",1641911553862,0.00284212,3087.6,3087.1,0.80685324]
["bitfinex","ETHUSD",1641911554061,0.00284212,3087.6,3087.2,0.02158653]
["bitfinex","ETHUSD",1641911554260,2.76616,3088.6,3087.1,0.80685324]
["bitfinex","ETHUSD",1641911554261,0.00227369,3087.5,3087.1,0.80685324]
["bitfinex","ETHUSD",1641911554461,0.00227369,3087.5,3087.4,0.80948]
["bitfinex","ETHUSD",1641911554662,2.74921055,3088.2,3087.5,1.14255649]
["bitfinex","ETHUSD",1641911554861,3.04921055,3088.2,3087.4,0.80948]
["bitfinex","ETHUSD",1641911555060,0.00568423,3088.1,3087.4,0.80948]
["bitfinex","ETHUSD",1641911555464,0.00511581,3088.0,3087.4,0.80948]
["bitfinex","ETHUSD",1641911555902,0.00454739,3087.9,3087.4,0.80948]
["bitfinex","ETHUSD",1641911556102,0.00454739,3087.9,3087.5,0.03156502]
["bitfinex","ETHUSD",1641911556302,0.3,3088.1,3087.5,0.03156502]
["bitfinex","ETHUSD",1641911556303,0.00397896,3087.8,3087.5,0.03156502]
["bitfinex","ETHUSD",1641911556707,0.00341054,3087.7,3087.4,0.80948]
["bitfinex","ETHUSD",1641911557105,0.00284212,3087.6,3087.4,0.80948]
["bitfinex","ETHUSD",1641911557505,0.00227369,3087.5,3087.4,0.80948]
["bitfinex","ETHUSD",1641911558604,0.00227369,3087.5,3087.3,1.47500591]
["bitfinex","ETHUSD",1641911558805,0.00227369,3087.5,3087.2,0.80955]
["bitfinex","ETHUSD",1641911559009,0.00170527,3087.4,3086.7,0.91662195]
["bitfinex","ETHUSD",1641911559566,0.80975,3087.6,3086.8,0.00170527]
["bitfinex","ETHUSD",1641911559567,0.96432871,3086.9,3086.8,0.00170527]
["bitfinex","ETHUSD",1641911560361,1.26432871,3086.9,3086.8,0.00170527]
["bitfinex","ETHUSD",1641911560557,1.61995,3087.2,3086.8,0.00170527]
["bitfinex","ETHUSD",1641911560761,0.80988,3087.1,3086.0,0.00625266]
["bitfinex","ETHUSD",1641911560957,0.8098107,3087.3,3086.1,0.80984]
["bitfinex","ETHUSD",1641911561157,1.11094755,3087.3,3086.1,0.80984]
["bitfinex","ETHUSD",1641911561358,1.11094755,3087.3,3086.4,1.48426093]
["bitfinex","ETHUSD",1641911561759,1.18827359,3087.3,3086.5,0.00341054]
["bitfinex","ETHUSD",1641911561959,0.8098275,3087.1,3086.5,0.00341054]
["bitfinex","ETHUSD",1641911562161,0.84775269,3087.1,3086.5,0.00341054]
["bitfinex","ETHUSD",1641911562359,0.84775269,3087.1,3085.9,6.09]
["bitfinex","ETHUSD",1641911562360,0.3,3087.0,3086.0,0.00625266]
["bitfinex","ETHUSD",1641911562761,0.3,3087.0,3086.1,0.85249228]
["bitfinex","ETHUSD",1641911562961,0.77034643,3086.8,3086.1,1.44621478]
["bitfinex","ETHUSD",1641911563310,0.3,3086.8,3086.2,0.00511581]
["bitfinex","ETHUSD",1641911563508,2.46254752,3087.1,3086.2,0.00511581]
["bitfinex","ETHUSD",1641911564110,2.4296847,3087.1,3086.2,0.00511581]
["bitfinex","ETHUSD",1641911564312,0.02413938,3086.9,3086.2,0.00511581]
["bitfinex","ETHUSD",1641911564710,1.78419077,3087.0,3086.2,0.98877876]
["bitfinex","ETHUSD",1641911564910,1.27433977,3087.0,3086.2,0.98877876]
["bitfinex","ETHUSD",1641911565112,1.27433977,3087.0,3086.3,0.00454739]
["bitfinex","ETHUSD",1641911565310,0.00637203,3086.9,3086.3,0.00454739]
["bitfinex","ETHUSD",1641911565511,0.00637203,3086.9,3086.1,1.40076217]
["bitfinex","ETHUSD",1641911565710,0.00637203,3086.9,3086.6,1.16720712]
["bitfinex","ETHUSD",1641911565711,0.76266892,3086.9,3086.6,1.16720712]
["bitfinex","ETHUSD",1641911565918,2.24290334,3087.7,3086.6,1.16720712]
["bitfinex","ETHUSD",1641911566111,2.24290334,3087.7,3086.7,0.01536976]
["bitfinex","ETHUSD",1641911566411,0.00113684,3087.0,3086.7,0.0206778]
["bitfinex","ETHUSD",1641911566711,0.00113684,3087.0,3086.7,1.13125149]
["bitfinex","ETHUSD",1641911567357,0.00113684,3087.0,3086.8,0.80964]
["bitfinex","ETHUSD",1641911568657,0.48529997,3087.7,3086.8,0.80964]
["bitfinex","ETHUSD",1641911568658,0.3471,3087.7,3086.8,0.80964]
["bitfinex","ETHUSD",1641911568858,0.3471,3087.7,3087.0,0.05112592]
["bitfinex","ETHUSD",1641911569063,0.00341055,3087.6,3087.3,0.0247229]
["bitfinex","ETHUSD",1641911569261,0.00341055,3087.6,3087.2,0.80932]
["bitfinex","ETHUSD",1641911569461,0.3471,3087.7,3087.3,1.05966927]
["bitfinex","ETHUSD",1641911569659,2.60510774,3088.6,3088.0,1.1810705]
["bitfinex","ETHUSD",1641911569862,3.20649303,3088.9,3087.3,0.00113684]
["bitfinex","ETHUSD",1641911569863,0.97467856,3088.9,3087.3,0.00113684]
["bitfinex","ETHUSD",1641911570063,0.00625266,3088.6,3087.3,0.00113684]
["bitfinex","ETHUSD",1641911570463,0.00568424,3088.5,3087.1,0.00227369]
["bitfinex","ETHUSD",1641911570663,0.00568424,3088.5,3087.2,0.388]
["bitfinex","ETHUSD",1641911570907,0.00511581,3088.4,3087.3,2.75510774]
["bitfinex","ETHUSD",1641911571110,0.00511581,3088.4,3087.7,1.61864]
["bitfinex","ETHUSD",1641911571307,0.00454739,3088.3,3087.8,0.02330465]
["bitfinex","ETHUSD",1641911571706,0.00397897,3088.2,3087.9,1.21858363]
["bitfinex","ETHUSD",1641911571905,1.48787632,3089.3,3088.0,6.74259341]
["bitfinex","ETHUSD",1641911572105,4.25336503,3089.7,3088.0,6.74373025]
["bitfinex","ETHUSD",1641911572106,1.48787632,3089.5,3088.0,6.74373025]
["bitfinex","ETHUSD",1641911572306,0.00568423,3089.2,3088.6,1.61813]
["bitfinex","ETHUSD",1641911572708,0.00511581,3089.1,3088.7,0.9053081]
["bitfinex","ETHUSD",1641911572907,1.48787632,3089.5,3089.3,0.99332456]
["bitfinex","ETHUSD",1641911573107,1.48787632,3089.5,3089.4,1.91337962]
["bitfinex","ETHUSD",1641911573308,2.74862109,3089.6,3089.4,1.91337962]
["bitfinex","ETHUSD",1641911573712,2.7514632,3089.6,3089.4,1.91337962]
["bitfinex","ETHUSD",1641911573909,2.7514632,3089.6,3089.3,1.61784]
["bitfinex","ETHUSD",1641911574577,2.7514632,3089.6,3088.8,0.00170527]
["bitfinex","ETHUSD",1641911575067,2.7014632,3089.6,3089.4,0.54975886]
["bitfinex","ETHUSD",1641911575667,0.00284211,3089.6,3089.4,0.54975886]
["bitfinex","ETHUSD",1641911576867,0.00284211,3089.6,3088.7,0.91853847]
["bitfinex","ETHUSD",1641911577267,0.00284211,3089.6,3088.9,1.31515798]
["bitfinex","ETHUSD",1641911578325,0.00284211,3089.6,3089.0,0.86375751]
["bitfinex","ETHUSD",1641911578725,0.00284211,3089.6,3088.8,0.00170527]
["bitfinex","ETHUSD",1641911578928,0.00284211,3089.6,3088.3,0.91626477]
["bitfinex","ETHUSD",1641911578929,0.0126503,3088.9,3088.3,0.91626477]
["bitfinex","ETHUSD",1641911579125,0.0126503,3088.9,3087.9,1.46602363]
["bitfinex","ETHUSD",1641911579126,6.7,3088.7,3087.9,1.46602363]
["bitfinex","ETHUSD",1641911579328,0.00958172,3088.8,3087.9,1.46602363]
["bitfinex","ETHUSD",1641911579329,0.03012633,3088.8,3087.9,1.46602363]
["bitfinex","ETHUSD",1641911579625,0.30170527,3088.7,3088.0,0.00227369]
["bitfinex","ETHUSD",1641911579825,0.80955,3088.4,3088.0,0.00227369]
["bitfinex","ETHUSD",1641911580026,0.3,3088.3,3088.0,0.00227369]
["bitfinex","ETHUSD",1641911580428,0.8094802,3088.3,3088.0,0.00227369]
["bitfinex","ETHUSD",1641911580625,0.3,3088.2,3088.0,0.00227369]
["bitfinex","ETHUSD",1641911580826,0.80962,3087.7,3086.9,0.00852635]
["bitfinex","ETHUSD",1641911581027,0.80962,3087.7,3086.6,1.6191]
["bitfinex","ETHUSD",1641911581028,0.00596432,3087.6,3086.6,1.6191]
["bitfinex","ETHUSD",1641911581226,0.3,3088.2,3086.9,0.80956]
["bitfinex","ETHUSD",1641911581430,0.3,3088.2,3087.4,2.66002661]
["bitfinex","ETHUSD",1641911581431,1.30180437,3088.2,3087.4,2.66002661]
["bitfinex","ETHUSD",1641911581625,1.30180437,3088.2,3086.7,0.0096632]
["bitfinex","ETHUSD",1641911581626,0.3,3088.2,3087.1,0.80941]
["bitfinex","ETHUSD",1641911581828,2.75466239,3088.1,3086.1,0.08170439]
["bitfinex","ETHUSD",1641911582070,0.80962,3087.7,3087.2,0.00170527]
["bitfinex","ETHUSD",1641911582463,1.10962,3087.7,3086.6,0.00511581]
["bitfinex","ETHUSD",1641911582664,1.10962,3087.7,3086.1,0.08170439]
["bitfinex","ETHUSD",1641911582665,0.8097096,3087.4,3086.8,0.00397896]
["bitfinex","ETHUSD",1641911582865,0.8097096,3087.4,3086.6,0.00511581]
["bitfinex","ETHUSD",1641911582866,0.84729482,3086.9,3086.6,0.00511581]
["bitfinex","ETHUSD",1641911583064,0.84729482,3086.9,3086.1,0.08170439]
["bitfinex","ETHUSD",1641911583065,0.84729482,3086.9,3086.3,0.00682108]
["bitfinex","ETHUSD",1641911583267,0.84729482,3086.9,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911583664,0.8098973,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911583867,0.87219608,3086.9,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911584068,0.84729482,3086.9,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911584265,0.80989,3086.8,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911584464,0.00369619,3086.7,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911584666,0.84729482,3086.9,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911585265,1.14729482,3086.9,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911585466,0.00820266,3086.5,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911585667,1.6198182,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1641911585912,0.3,3086.9,3086.2,1.3737803]
["bitfinex","ETHUSD",1641911586210,0.00341054,3086.8,3086.2,1.3737803]
["bitfinex","ETHUSD",1641911586613,0.00284211,3086.7,3086.3,1.65327656]
["bitfinex","ETHUSD",1641911586808,0.00284211,3086.7,3086.4,0.9602093]
["bitfinex","ETHUSD",1641911587010,2.7313565,3088.1,3087.6,1.45527504]
["bitfinex","ETHUSD",1641911587209,0.96496403,3088.3,3087.1,0.8095]
["bitfinex","ETHUSD",1641911587409,0.00738951,3088.0,3087.1,0.8095]
["bitfinex","ETHUSD",1641911587811,0.00682109,3087.9,3086.8,1.61899]
["bitfinex","ETHUSD",1641911588010,0.00682109,3087.9,3087.6,1.10436619]
["bitfinex","ETHUSD",1641911588210,0.00625266,3087.8,3087.6,1.91373619]
["bitfinex","ETHUSD",1641911588612,0.00568424,3087.7,3087.6,1.10436619]
["bitfinex","ETHUSD",1641911589014,0.00568424,3087.7,3087.1,0.80943]
["bitfinex","ETHUSD",1641911589213,0.00568424,3087.7,3087.5,1.24156454]
["bitfinex","ETHUSD",1641911589411,0.00511582,3087.6,3087.5,1.24156454]
["bitfinex","ETHUSD",1641911590064,0.00511582,3087.6,3087.5,2.31859207]
["bitfinex","ETHUSD",1641911590561,0.00511582,3087.6,3087.5,1.24156454]
["bitfinex","ETHUSD",1641911591363,0.00511582,3087.6,3087.1,1.61883]
["bitfinex","ETHUSD",1641911591563,0.00511582,3087.6,3086.8,3.23786]
["bitfinex","ETHUSD",1641911591564,0.00511582,3087.6,3086.8,1.61907]
["bitfinex","ETHUSD",1641911591767,1.02851226,3087.0,3086.5,0.80969]
["bitfinex","ETHUSD",1641911591965,0.00454739,3087.5,3086.5,0.80969]
["bitfinex","ETHUSD",1641911592165,4.79229555,3088.1,3086.5,0.80969]
["bitfinex","ETHUSD",1641911592166,0.00113685,3086.9,3086.5,0.80969]
["bitfinex","ETHUSD",1641911592365,0.00397897,3087.4,3086.9,1.13700324]
["bitfinex","ETHUSD",1641911592564,0.00397897,3087.4,3086.5,0.80969]
["bitfinex","ETHUSD",1641911592763,3.13955509,3088.1,3086.5,0.80969]
["bitfinex","ETHUSD",1641911592764,0.00341055,3087.3,3086.5,0.80969]
["bitfinex","ETHUSD",1641911593169,0.00284212,3087.2,3086.5,0.80969]
["bitfinex","ETHUSD",1641911593607,0.0022737,3087.1,3086.6,1.36864823]
["bitfinex","ETHUSD",1641911594010,1.11920504,3086.9,3086.5,0.80969]
["bitfinex","ETHUSD",1641911594209,1.11920504,3086.9,3086.4,0.00170527]
["bitfinex","ETHUSD",1641911594611,1.11920504,3086.9,3086.0,0.00397896]
["bitfinex","ETHUSD",1641911595011,1.02733299,3086.2,3086.0,0.00397896]
["bitfinex","ETHUSD",1641911595213,1.02733299,3086.2,3085.6,0.00625265]
["bitfinex","ETHUSD",1641911596413,0.96392519,3085.7,3085.6,0.00625265]
["bitfinex","ETHUSD",1641911597463,1.26392519,3085.7,3085.6,0.00625265]
["bitfinex","ETHUSD",1641911598464,1.26392519,3085.7,3085.0,25.10244295]
["bitfinex","ETHUSD",1641911598465,6.15,3085.5,3085.0,16.08024295]
["bitfinex","ETHUSD",1641911598664,0.8104225,3085.3,3085.0,6.77764295]
["bitfinex","ETHUSD",1641911598861,0.3,3085.2,3085.0,0.29633507]
["bitfinex","ETHUSD",1641911599061,5.86211375,3085.1,3085.0,0.29633507]
["bitfinex","ETHUSD",1641911599260,6.16211375,3085.1,3085.0,0.29633507]
["bitfinex","ETHUSD",1641911599464,0.31211375,3085.1,3084.2,0.0225]
["bitfinex","ETHUSD",1641911599767,1.73168693,3085.0,3084.9,0.00113685]
["bitfinex","ETHUSD",1641911600665,2.03168693,3085.0,3084.9,0.00113685]
["bitfinex","ETHUSD",1641911601115,0.01283116,3085.3,3084.9,0.00113685]
["bitfinex","ETHUSD",1641911601311,5.12373903,3086.3,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911601312,0.15049385,3086.1,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911601512,0.15049385,3086.1,3085.0,0.0223237]
["bitfinex","ETHUSD",1641911601712,0.15049385,3086.1,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911601713,0.00511581,3086.0,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911601912,0.00511581,3086.0,3084.9,7.12714685]
["bitfinex","ETHUSD",1641911602114,0.00454739,3085.9,3085.2,2.44799326]
["bitfinex","ETHUSD",1641911602316,0.00454739,3085.9,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911602317,0.81023,3085.7,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911602512,0.00397896,3085.8,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911602713,0.00284212,3085.6,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911602913,0.8103216,3085.3,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911603314,1.08672386,3085.3,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911603512,1.66041129,3085.9,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911603713,0.81024,3085.4,3084.9,5.50703685]
["bitfinex","ETHUSD",1641911603914,0.00397896,3085.8,3084.9,5.49613453]
["bitfinex","ETHUSD",1641911604114,0.0022737,3085.3,3085.0,0.02129649]
["bitfinex","ETHUSD",1641911604313,0.00454739,3085.7,3084.9,5.49613453]
["bitfinex","ETHUSD",1641911604564,0.00170527,3085.2,3084.9,5.49613453]
["bitfinex","ETHUSD",1641911604760,1.0186095,3085.2,3084.9,5.49613453]
["bitfinex","ETHUSD",1641911604964,0.02420733,3085.0,3083.0,0.16842158]
["bitfinex","ETHUSD",1641911605164,0.02420733,3085.0,3082.6,1.4204379]
["bitfinex","ETHUSD",1641911605165,0.8104949,3084.9,3084.1,0.33275965]
["bitfinex","ETHUSD",1641911605362,0.8104949,3084.9,3084.3,0.00341054]
["bitfinex","ETHUSD",1641911605561,0.31394798,3085.1,3084.3,0.00341054]
["bitfinex","ETHUSD",1641911605562,0.00113685,3085.1,3084.3,0.00341054]
["bitfinex","ETHUSD",1641911605762,0.00113685,3085.1,3084.4,0.03499154]
["bitfinex","ETHUSD",1641911606062,0.00113685,3085.1,3084.5,1.62021]
["bitfinex","ETHUSD",1641911606261,0.00113685,3085.1,3084.5,1.62248369]
["bitfinex","ETHUSD",1641911606562,0.00113685,3085.1,3084.6,1.10331044]
["bitfinex","ETHUSD",1641911607061,0.00113685,3085.1,3084.7,0.00113684]
["bitfinex","ETHUSD",1641911607261,0.00113685,3085.1,3085.0,1.22014219]
["bitfinex","ETHUSD",1641911607861,0.00113685,3085.1,3084.8,0.55049793]
["bitfinex","ETHUSD",1641911609009,0.00113685,3085.1,3084.8,2.98065793]
["bitfinex","ETHUSD",1641911609211,0.00113685,3085.1,3084.9,0.03035141]
["bitfinex","ETHUSD",1641911609509,0.00113685,3085.1,3084.8,2.98065793]
["bitfinex","ETHUSD",1641911609911,0.00113685,3085.1,3084.9,1.41320308]
["bitfinex","ETHUSD",1641911610311,2.75165452,3086.2,3085.0,5.85]
["bitfinex","ETHUSD",1641911610512,2.75165452,3086.4,3085.1,0.81002]
["bitfinex","ETHUSD",1641911610711,0.00568423,3086.1,3085.1,0.81002]
["bitfinex","ETHUSD",1641911610912,0.00568423,3086.1,3084.9,3.58365101]
["bitfinex","ETHUSD",1641911611215,0.00511581,3086.0,3084.9,3.58365101]
["bitfinex","ETHUSD",1641911611613,0.01251623,3085.8,3084.9,0.55049793]
["bitfinex","ETHUSD",1641911611812,0.81024,3085.7,3085.0,0.55049793]
["bitfinex","ETHUSD",1641911612078,1.41024,3085.7,3085.0,0.55049793]
["bitfinex","ETHUSD",1641911612272,0.6,3085.7,3085.0,0.55049793]
["bitfinex","ETHUSD",1641911612471,0.3,3085.7,3085.0,0.55049793]
["bitfinex","ETHUSD",1641911612676,0.3,3085.7,3085.0,0.08350904]
["bitfinex","ETHUSD",1641911612677,2.75165452,3085.6,3085.0,0.08350904]
["bitfinex","ETHUSD",1641911612874,2.75165452,3085.6,3084.7,0.91846599]
["bitfinex","ETHUSD",1641911613073,0.00227369,3085.5,3084.7,0.91846599]
["bitfinex","ETHUSD",1641911613274,0.30227369,3085.5,3084.8,0.00170527]
["bitfinex","ETHUSD",1641911613475,0.00170527,3085.4,3084.8,0.00170527]
["bitfinex","ETHUSD",1641911613675,0.00170527,3085.4,3085.2,0.86885183]
["bitfinex","ETHUSD",1641911613876,0.00113685,3085.3,3085.2,0.86885183]
["bitfinex","ETHUSD",1641911614676,0.00113685,3085.3,3085.0,1.134339]
["bitfinex","ETHUSD",1641911615577,0.00113685,3085.3,3084.7,1.30944881]
["bitfinex","ETHUSD",1641911615812,0.01067799,3085.2,3084.7,1.30944881]
["bitfinex","ETHUSD",1641911616013,0.00113685,3085.3,3084.8,0.00170527]
["bitfinex","ETHUSD",1641911616712,0.00113685,3085.3,3084.3,0.91732915]
["bitfinex","ETHUSD",1641911616713,0.00113685,3085.3,3084.4,0.00397897]
["bitfinex","ETHUSD",1641911616914,0.00113685,3085.3,3084.6,0.93096754]
["bitfinex","ETHUSD",1641911617314,0.81038,3085.1,3084.7,0.00227369]
["bitfinex","ETHUSD",1641911617514,1.11038,3085.1,3084.7,0.00227369]
["bitfinex","ETHUSD",1641911617715,1.11038,3085.1,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911617919,0.3,3085.0,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911618116,3.05193714,3085.0,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911618316,0.8106,3084.8,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911618517,0.3,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911618717,0.8106,3084.8,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911618917,3.63391829,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911619118,0.01232629,3084.6,3084.3,0.00454739]
["bitfinex","ETHUSD",1641911619318,1.81057,3084.6,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911619571,0.3,3084.5,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911619764,1.1106132,3084.5,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911619959,0.3,3084.4,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911620159,0.6,3084.4,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911620963,2.75193714,3084.3,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911621362,3.05193714,3084.3,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911621563,2.75193714,3084.3,3084.2,0.00511581]
["bitfinex","ETHUSD",1641911621764,2.75193714,3084.3,3083.5,1.08698214]
["bitfinex","ETHUSD",1641911622165,2.75193714,3084.5,3083.6,0.00341054]
["bitfinex","ETHUSD",1641911622562,0.00113684,3084.4,3083.8,0.95630959]
["bitfinex","ETHUSD",1641911622763,0.00113684,3084.4,3083.8,0.85630959]
["bitfinex","ETHUSD",1641911622964,0.00113684,3084.4,3084.0,0.81034]
["bitfinex","ETHUSD",1641911623167,0.00113684,3084.4,3084.1,0.05022636]
["bitfinex","ETHUSD",1641911623413,0.00113684,3084.4,3084.0,0.81034]
["bitfinex","ETHUSD",1641911623810,0.00113684,3084.4,3084.3,1.13026863]
["bitfinex","ETHUSD",1641911625213,0.00113684,3084.4,3084.3,5.80482084]
["bitfinex","ETHUSD",1641911625614,1.48787632,3085.2,3084.5,0.01785535]
["bitfinex","ETHUSD",1641911625814,1.48787632,3085.2,3084.5,2.92905411]
["bitfinex","ETHUSD",1641911626011,0.00113685,3084.6,3084.5,2.92905411]
["bitfinex","ETHUSD",1641911628258,0.00113685,3084.6,3084.5,1.43687613]
["bitfinex","ETHUSD",1641911628657,0.00113685,3084.6,3084.5,2.24710613]
["bitfinex","ETHUSD",1641911629458,0.00113685,3084.6,3084.5,1.43687613]
["bitfinex","ETHUSD",1641911630911,0.00113685,3084.6,3084.3,0.48061208]
["bitfinex","ETHUSD",1641911631214,0.00113685,3084.6,3084.2,2.74740455]
["bitfinex","ETHUSD",1641911631410,0.00113685,3084.6,3083.9,0.00170527]
["bitfinex","ETHUSD",1641911631811,1.48901317,3084.6,3083.7,0.00397896]
["bitfinex","ETHUSD",1641911632411,1.48901317,3084.6,3083.9,1.44885739]
["bitfinex","ETHUSD",1641911632611,1.48901317,3084.6,3084.4,1.44723452]
["bitfinex","ETHUSD",1641911633112,1.21373014,3084.7,3084.5,0.55056607]
["bitfinex","ETHUSD",1641911633613,1.21373014,3084.7,3084.6,1.08619836]
["bitfinex","ETHUSD",1641911633817,0.00170527,3084.9,3084.6,1.08619836]
["bitfinex","ETHUSD",1641911634012,0.00170527,3084.9,3084.5,0.55056607]
["bitfinex","ETHUSD",1641911634214,0.00113685,3084.8,3084.5,0.55056607]
["bitfinex","ETHUSD",1641911634415,0.00113685,3084.8,3084.4,1.44723452]
["bitfinex","ETHUSD",1641911634661,0.00284212,3085.1,3084.4,1.44723452]
["bitfinex","ETHUSD",1641911635066,0.0022737,3085.0,3084.4,1.43633082]
["bitfinex","ETHUSD",1641911635361,0.0022737,3085.0,3084.7,0.95558411]
["bitfinex","ETHUSD",1641911635561,0.2,3085.3,3084.7,0.95558411]
["bitfinex","ETHUSD",1641911635562,0.00341054,3085.2,3084.7,0.95558411]
["bitfinex","ETHUSD",1641911635763,2.23181447,3085.1,3084.0,1.62284369]
["bitfinex","ETHUSD",1641911635964,3.192457,3085.0,3084.0,0.00227369]
["bitfinex","ETHUSD",1641911636161,3.192457,3085.0,3084.1,0.00284212]
["bitfinex","ETHUSD",1641911636162,0.81046,3084.7,3084.1,0.00284212]
["bitfinex","ETHUSD",1641911636365,0.81046,3084.7,3083.7,0.91761011]
["bitfinex","ETHUSD",1641911636366,0.03672907,3084.5,3083.8,0.00454739]
["bitfinex","ETHUSD",1641911636562,0.3,3084.6,3083.8,0.00454739]
["bitfinex","ETHUSD",1641911636765,1.97138847,3084.4,3083.8,0.00454739]
["bitfinex","ETHUSD",1641911636964,0.3,3084.3,3083.8,0.00454739]
["bitfinex","ETHUSD",1641911637366,0.3,3084.3,3083.9,0.55065761]
["bitfinex","ETHUSD",1641911637564,0.3,3084.3,3083.9,0.50065761]
["bitfinex","ETHUSD",1641911637765,0.81059,3084.2,3084.0,0.00341054]
["bitfinex","ETHUSD",1641911637963,0.81059,3084.2,3082.8,3.8609]
["bitfinex","ETHUSD",1641911637964,7.5108198,3084.1,3082.8,3.8609]
["bitfinex","ETHUSD",1641911638165,1.6214968,3083.9,3082.8,3.8609]
["bitfinex","ETHUSD",1641911638415,1.66063536,3083.9,3083.0,0.73691312]
["bitfinex","ETHUSD",1641911638611,0.00341054,3083.8,3083.0,2.3251]
["bitfinex","ETHUSD",1641911638813,0.81074,3083.7,3083.0,2.3251]
["bitfinex","ETHUSD",1641911639015,0.81074,3083.7,3083.0,0.82280401]
["bitfinex","ETHUSD",1641911639016,0.3,3083.6,3083.0,0.82280401]
["bitfinex","ETHUSD",1641911639212,0.8107303,3083.5,3083.0,0.82280401]
["bitfinex","ETHUSD",1641911639414,0.00170527,3083.5,3083.0,0.82280401]
["bitfinex","ETHUSD",1641911639612,0.00113685,3083.4,3083.0,0.82280401]
["bitfinex","ETHUSD",1641911640012,0.00170527,3083.5,3083.1,1.29483411]
["bitfinex","ETHUSD",1641911640513,0.00113685,3083.4,3083.1,1.29483411]
["bitfinex","ETHUSD",1641911640713,0.00113685,3083.4,3083.2,0.81056]
["bitfinex","ETHUSD",1641911640915,0.00454739,3084.0,3083.2,0.81056]
["bitfinex","ETHUSD",1641911641313,0.00397897,3083.9,3083.8,1.36331876]
["bitfinex","ETHUSD",1641911641512,0.00397897,3083.9,3083.8,2.52792565]
["bitfinex","ETHUSD",1641911641716,0.00397897,3083.9,3083.8,3.33833565]
["bitfinex","ETHUSD",1641911642783,0.00397897,3083.9,3083.8,6.98313565]
["bitfinex","ETHUSD",1641911642985,0.00397897,3083.9,3083.4,1.62088]
["bitfinex","ETHUSD",1641911643184,0.00397897,3083.9,3083.1,3.8728]
["bitfinex","ETHUSD",1641911643383,0.01244314,3084.3,3083.1,3.8728]
["bitfinex","ETHUSD",1641911643384,0.00341054,3083.8,3083.2,0.81058]
["bitfinex","ETHUSD",1641911643784,0.00284212,3083.7,3083.2,1.6211]
["bitfinex","ETHUSD",1641911644185,0.0022737,3083.6,3083.2,1.6211]
["bitfinex","ETHUSD",1641911644387,0.0022737,3083.6,3083.5,2.38383137]
["bitfinex","ETHUSD",1641911644586,2.29303137,3084.3,3083.5,2.38383137]
["bitfinex","ETHUSD",1641911644986,0.00568424,3084.2,3083.5,2.38383137]
["bitfinex","ETHUSD",1641911645284,2.08241137,3084.3,3083.1,3.8728]
["bitfinex","ETHUSD",1641911645285,0.00511581,3084.1,3083.1,3.8728]
["bitfinex","ETHUSD",1641911645485,0.8106415,3084.0,3083.1,3.8728]
["bitfinex","ETHUSD",1641911645686,0.81518889,3084.0,3083.1,3.8728]
["bitfinex","ETHUSD",1641911645910,0.30397897,3083.9,3083.1,3.8728]
["bitfinex","ETHUSD",1641911646312,0.00341054,3083.8,3083.2,1.13166839]
["bitfinex","ETHUSD",1641911646512,0.00341054,3083.8,3083.1,3.8728]
["bitfinex","ETHUSD",1641911646513,0.81412184,3083.8,3083.1,3.8728]
["bitfinex","ETHUSD",1641911646716,0.02040344,3083.6,3083.1,3.8728]
["bitfinex","ETHUSD",1641911646917,0.81083,3083.5,3083.1,3.8228]
["bitfinex","ETHUSD",1641911647113,0.81253527,3083.5,3082.6,1.0324379]
["bitfinex","ETHUSD",1641911647313,0.00113685,3083.4,3082.6,1.0324379]
["bitfinex","ETHUSD",1641911647514,0.00113685,3083.4,3082.8,0.70711428]
["bitfinex","ETHUSD",1641911647713,0.00113685,3083.4,3082.7,0.00284211]
["bitfinex","ETHUSD",1641911647917,2.75969777,3083.4,3082.9,0.00170527]
["bitfinex","ETHUSD",1641911648116,0.81095,3083.2,3082.9,0.00170527]
["bitfinex","ETHUSD",1641911648515,1.11095,3083.2,3082.9,0.00170527]
["bitfinex","ETHUSD",1641911648716,3.05,3083.0,3082.6,1.0324379]
["bitfinex","ETHUSD",1641911648916,2.78494058,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641911649218,0.3,3083.0,3082.7,0.00113684]
["bitfinex","ETHUSD",1641911649665,0.03458438,3083.0,3082.6,0.03357474]
["bitfinex","ETHUSD",1641911649864,0.3,3082.9,3082.6,0.03357474]
["bitfinex","ETHUSD",1641911650066,2.75416761,3082.9,3082.6,0.03357474]
["bitfinex","ETHUSD",1641911650266,2.75416761,3082.9,3082.7,1.38721377]
["bitfinex","ETHUSD",1641911651162,0.00113685,3082.9,3082.7,1.38721377]
["bitfinex","ETHUSD",1641911651362,0.00113685,3082.9,3082.6,1.65486474]
["bitfinex","ETHUSD",1641911651564,0.00113685,3082.9,3082.6,0.03357474]
["bitfinex","ETHUSD",1641911651766,0.00113685,3082.9,3082.1,3.62187474]
["bitfinex","ETHUSD",1641911652066,0.00113685,3082.9,3082.2,0.00284212]
["bitfinex","ETHUSD",1641911653608,0.00113685,3082.9,3082.2,0.90176846]
["bitfinex","ETHUSD",1641911653809,0.00113685,3082.9,3082.2,0.75176846]
["bitfinex","ETHUSD",1641911654209,0.00341054,3082.8,3082.1,3.62187474]
["bitfinex","ETHUSD",1641911654509,0.00834301,3082.7,3082.1,3.62187474]
["bitfinex","ETHUSD",1641911654713,0.00284212,3082.7,3082.1,3.62187474]
["bitfinex","ETHUSD",1641911654910,0.00227369,3082.6,3082.1,3.62187474]
["bitfinex","ETHUSD",1641911655309,0.00170527,3082.5,3082.2,0.93095415]
["bitfinex","ETHUSD",1641911655509,2.72385714,3082.9,3082.3,6.7]
["bitfinex","ETHUSD",1641911655711,2.72385714,3082.9,3082.4,0.03790214]
["bitfinex","ETHUSD",1641911655911,0.00170527,3082.8,3082.3,0.00113685]
["bitfinex","ETHUSD",1641911656109,0.00170527,3082.8,3082.6,1.23770143]
["bitfinex","ETHUSD",1641911656310,0.00113685,3082.7,3082.6,1.23770143]
["bitfinex","ETHUSD",1641911656709,0.00625266,3082.7,3082.6,1.23770143]
["bitfinex","ETHUSD",1641911656913,0.00625266,3082.7,3082.6,3.83770143]
["bitfinex","ETHUSD",1641911657164,1.46996823,3084.0,3083.8,1.30112751]
["bitfinex","ETHUSD",1641911657366,1.46996823,3084.0,3082.8,2.75388544]
["bitfinex","ETHUSD",1641911657569,1.46996823,3084.0,3082.9,0.01743195]
["bitfinex","ETHUSD",1641911657570,0.00170527,3083.9,3082.9,0.01743195]
["bitfinex","ETHUSD",1641911657764,0.00170527,3083.9,3083.8,1.13757255]
["bitfinex","ETHUSD",1641911657962,0.00113684,3083.8,3083.6,1.62067]
["bitfinex","ETHUSD",1641911658162,0.00113684,3083.8,3083.4,3.9163]
["bitfinex","ETHUSD",1641911658363,1.46996823,3084.4,3083.4,3.9163]
["bitfinex","ETHUSD",1641911658364,0.01285768,3084.2,3083.4,3.9163]
["bitfinex","ETHUSD",1641911658764,0.00284211,3084.1,3083.4,3.9163]
["bitfinex","ETHUSD",1641911658963,1.05916143,3084.1,3083.4,3.9163]
["bitfinex","ETHUSD",1641911659166,0.00227369,3084.0,3083.4,3.9163]
["bitfinex","ETHUSD",1641911659364,0.81297369,3084.0,3083.0,1.33762493]
["bitfinex","ETHUSD",1641911659867,0.01161906,3083.8,3083.1,0.00284212]
["bitfinex","ETHUSD",1641911660066,1.1107772,3083.9,3083.1,0.00284212]
["bitfinex","ETHUSD",1641911660264,1.14635721,3083.9,3082.7,0.00511581]
["bitfinex","ETHUSD",1641911660464,0.00113684,3083.8,3082.5,1.11763862]
["bitfinex","ETHUSD",1641911660664,0.00113684,3083.8,3082.5,1.92836862]
["bitfinex","ETHUSD",1641911660910,0.00113684,3083.8,3083.1,1.10906045]
["bitfinex","ETHUSD",1641911661111,0.00113684,3083.8,3083.2,0.01797366]
["bitfinex","ETHUSD",1641911661311,0.00113684,3083.8,3083.2,0.0022737]
["bitfinex","ETHUSD",1641911661510,1.15939001,3083.8,3083.3,0.00170527]
["bitfinex","ETHUSD",1641911661712,1.15939001,3083.8,3083.2,0.0022737]
["bitfinex","ETHUSD",1641911661909,1.45939001,3083.8,3083.2,0.0022737]
["bitfinex","ETHUSD",1641911662117,1.45939001,3083.8,3082.6,0.00568424]
["bitfinex","ETHUSD",1641911662118,1.75939001,3083.8,3082.6,0.00568424]
["bitfinex","ETHUSD",1641911662310,0.8108841,3083.3,3082.6,0.00568424]
["bitfinex","ETHUSD",1641911662513,0.8108841,3083.3,3082.0,5.46204601]
["bitfinex","ETHUSD",1641911662514,0.3,3083.2,3082.7,0.55088645]
["bitfinex","ETHUSD",1641911662712,1.11091,3083.2,3082.7,0.55088645]
["bitfinex","ETHUSD",1641911662909,1.11091,3083.2,3082.8,0.00454739]
["bitfinex","ETHUSD",1641911663112,1.11091,3083.2,3082.1,0.91814408]
["bitfinex","ETHUSD",1641911663113,6.7,3083.0,3082.1,0.91814408]
["bitfinex","ETHUSD",1641911663311,6.7,3083.0,3081.5,1.46903053]
["bitfinex","ETHUSD",1641911663312,0.01273688,3082.2,3081.5,1.46903053]
["bitfinex","ETHUSD",1641911663512,0.388,3082.4,3082.2,0.00341054]
["bitfinex","ETHUSD",1641911663711,5.61287429,3082.3,3082.2,0.00341054]
["bitfinex","ETHUSD",1641911664110,7.58876637,3082.3,3082.2,0.00341054]
["bitfinex","ETHUSD",1641911664309,6.61287429,3082.3,3081.4,0.00795793]
["bitfinex","ETHUSD",1641911664570,6.61287429,3082.3,3081.7,0.00625266]
["bitfinex","ETHUSD",1641911664571,1.6227247,3082.0,3081.7,0.00625266]
["bitfinex","ETHUSD",1641911664765,1.66077376,3082.0,3081.4,0.00795793]
["bitfinex","ETHUSD",1641911664964,1.96077376,3082.0,3081.4,0.00795793]
["bitfinex","ETHUSD",1641911665171,1.96077376,3082.0,3080.0,0.01]
["bitfinex","ETHUSD",1641911665172,0.01280328,3081.5,3080.0,0.01]
["bitfinex","ETHUSD",1641911665367,0.01280328,3081.5,3079.8,0.9441379]
["bitfinex","ETHUSD",1641911665368,0.90699029,3080.7,3079.8,0.8891379]
["bitfinex","ETHUSD",1641911665669,0.90699029,3080.7,3080.1,0.0073895]
["bitfinex","ETHUSD",1641911665670,0.40092158,3080.6,3080.1,0.0073895]
["bitfinex","ETHUSD",1641911666064,0.40092158,3080.6,3079.8,0.87821896]
["bitfinex","ETHUSD",1641911666065,9.45388544,3080.5,3079.8,0.87821896]
["bitfinex","ETHUSD",1641911666364,9.45388544,3080.5,3079.4,0.129785]
["bitfinex","ETHUSD",1641911666365,6.7,3080.0,3079.4,0.129785]
["bitfinex","ETHUSD",1641911666564,6.7,3080.0,3078.6,0.05005]
["bitfinex","ETHUSD",1641911666565,0.81203,3079.8,3078.6,0.05005]
["bitfinex","ETHUSD",1641911666865,0.81203,3079.8,3077.6,0.91469046]
["bitfinex","ETHUSD",1641911666866,0.01255429,3078.8,3077.6,0.001133]
["bitfinex","ETHUSD",1641911667066,5.85,3078.6,3077.3,2.4171641]
["bitfinex","ETHUSD",1641911667264,0.0120679,3078.1,3077.4,1.17280798]
["bitfinex","ETHUSD",1641911667465,0.388,3079.0,3077.5,2.75388544]
["bitfinex","ETHUSD",1641911667668,1.13819997,3079.7,3078.1,1.62357]
["bitfinex","ETHUSD",1641911667669,1.46996823,3079.4,3078.1,1.62357]
["bitfinex","ETHUSD",1641911667866,1.46996823,3079.4,3078.2,3.56558544]
["bitfinex","ETHUSD",1641911668065,1.46996823,3079.4,3078.8,0.81169]
["bitfinex","ETHUSD",1641911668317,1.46996823,3079.4,3078.9,1.144633]
["bitfinex","ETHUSD",1641911668617,0.00284212,3080.4,3078.9,1.144633]
["bitfinex","ETHUSD",1641911668618,4.87408248,3080.8,3079.8,0.04253017]
["bitfinex","ETHUSD",1641911668821,12.33509838,3082.5,3080.2,0.15]
["bitfinex","ETHUSD",1641911668822,2.86079573,3080.5,3080.2,0.15]
["bitfinex","ETHUSD",1641911669021,3.57599466,3081.0,3080.1,1.62257]
["bitfinex","ETHUSD",1641911669022,0.00170527,3080.7,3080.4,0.15]
["bitfinex","ETHUSD",1641911669217,9.00933709,3081.4,3080.7,0.03589925]
["bitfinex","ETHUSD",1641911669418,4.87408248,3081.4,3080.8,0.15]
["bitfinex","ETHUSD",1641911669617,0.00113684,3080.9,3080.8,4.05607526]
["bitfinex","ETHUSD",1641911669820,1.95051021,3082.3,3082.1,0.5319]
["bitfinex","ETHUSD",1641911670017,4.87408248,3082.4,3082.1,0.5319]
["bitfinex","ETHUSD",1641911670220,4.95738951,3082.2,3082.1,0.5319]
["bitfinex","ETHUSD",1641911670420,4.95738951,3082.2,3080.5,7.97063685]
["bitfinex","ETHUSD",1641911670421,6.69063565,3082.1,3080.5,7.97063685]
["bitfinex","ETHUSD",1641911670621,0.01270536,3081.5,3080.5,0.00113685]
["bitfinex","ETHUSD",1641911670819,0.01270536,3081.5,3081.3,1.49802634]
["bitfinex","ETHUSD",1641911671019,0.00284212,3081.4,3081.3,1.49802634]
["bitfinex","ETHUSD",1641911675180,3.20720541,3082.2,3081.3,1.49802634]
["bitfinex","ETHUSD",1641911675385,3.21937671,3082.2,3081.3,1.49802634]
["bitfinex","ETHUSD",1641911675585,1.00397897,3082.1,3080.6,3.5813]
["bitfinex","ETHUSD",1641911675837,1.00397897,3082.1,3079.6,5.9753]
["bitfinex","ETHUSD",1641911675838,0.01217719,3081.5,3079.6,5.9753]
["bitfinex","ETHUSD",1641911676030,1.6231562,3080.9,3080.7,0.00397896]
["bitfinex","ETHUSD",1641911676225,1.6231562,3080.9,3079.2,0.81159]
["bitfinex","ETHUSD",1641911676226,0.3,3080.8,3079.7,0.0096632]
["bitfinex","ETHUSD",1641911676426,0.3,3080.8,3079.3,0.01193689]
["bitfinex","ETHUSD",1641911676427,0.388,3080.7,3079.3,0.01193689]
["bitfinex","ETHUSD",1641911676628,1.10999941,3080.2,3079.3,0.01193689]
["bitfinex","ETHUSD",1641911676826,0.3,3080.2,3079.2,2.34733283]
["bitfinex","ETHUSD",1641911677029,0.3,3080.2,3078.0,0.01236426]
["bitfinex","ETHUSD",1641911677030,1.6236556,3079.9,3078.4,2.80469672]
["bitfinex","ETHUSD",1641911677226,1.6236556,3079.9,3078.4,6.09]
["bitfinex","ETHUSD",1641911677426,0.30284212,3079.8,3078.5,0.00454739]
["bitfinex","ETHUSD",1641911677827,0.00227369,3079.7,3078.5,0.81632739]
["bitfinex","ETHUSD",1641911678230,0.00170527,3079.6,3078.6,0.00397897]
["bitfinex","ETHUSD",1641911678428,0.388,3079.5,3078.6,0.00397897]
["bitfinex","ETHUSD",1641911678629,2.80469672,3079.4,3077.6,6.09]
["bitfinex","ETHUSD",1641911678831,2.80469672,3079.4,3077.9,0.00397896]
["bitfinex","ETHUSD",1641911678832,0.388,3079.3,3077.9,0.00397896]
["bitfinex","ETHUSD",1641911679029,0.388,3079.3,3078.5,2.10311819]
["bitfinex","ETHUSD",1641911679030,2.14403061,3078.8,3078.5,2.10311819]
["bitfinex","ETHUSD",1641911679235,2.14403061,3078.8,3077.5,1.62387]
["bitfinex","ETHUSD",1641911679665,2.14403061,3078.8,3077.6,0.00568423]
["bitfinex","ETHUSD",1641911679864,2.14403061,3078.8,3077.5,1.57955423]
["bitfinex","ETHUSD",1641911680066,2.75570987,3078.7,3077.5,1.57955423]
["bitfinex","ETHUSD",1641911680268,4.90599314,3078.7,3078.5,1.4610275]
["bitfinex","ETHUSD",1641911680466,4.90599314,3078.7,3078.5,2.51858442]
["bitfinex","ETHUSD",1641911680467,0.00568423,3078.6,3078.5,2.51858442]
["bitfinex","ETHUSD",1641911680671,0.00568423,3078.6,3077.7,0.81196]
["bitfinex","ETHUSD",1641911681067,0.00511581,3078.5,3077.3,0.19986414]
["bitfinex","ETHUSD",1641911681267,0.00511581,3078.5,3077.4,0.388]
["bitfinex","ETHUSD",1641911681467,0.00454739,3078.4,3078.1,0.81186]
["bitfinex","ETHUSD",1641911681665,1.42343497,3078.4,3078.2,0.92107824]
["bitfinex","ETHUSD",1641911681866,0.00397896,3078.3,3078.2,0.92107824]
["bitfinex","ETHUSD",1641911682067,1.41888758,3078.4,3078.3,4.35498373]
["bitfinex","ETHUSD",1641911682068,0.01678758,3078.4,3078.3,4.35498373]
["bitfinex","ETHUSD",1641911682266,0.01678758,3078.4,3078.3,1.45498373]
["bitfinex","ETHUSD",1641911682267,8.758e-05,3078.4,3078.3,1.45498373]
["bitfinex","ETHUSD",1641911682564,2.14403061,3079.1,3078.3,1.45498373]
["bitfinex","ETHUSD",1641911683323,2.14403061,3079.1,3078.6,0.81174]
["bitfinex","ETHUSD",1641911683521,2.14403061,3079.1,3078.8,0.81167]
["bitfinex","ETHUSD",1641911683821,2.14403061,3079.1,3078.3,1.45498373]
["bitfinex","ETHUSD",1641911684022,2.1793607,3079.2,3078.3,1.45498373]
["bitfinex","ETHUSD",1641911684222,2.1793607,3079.2,3077.4,0.00113685]
["bitfinex","ETHUSD",1641911684223,0.03874967,3079.0,3077.4,0.00113685]
["bitfinex","ETHUSD",1641911684423,2.84344639,3079.0,3077.4,0.00113685]
["bitfinex","ETHUSD",1641911684622,2.84344639,3079.0,3077.4,0.00511581]
["bitfinex","ETHUSD",1641911684623,2.14403061,3078.8,3077.4,0.00511581]
["bitfinex","ETHUSD",1641911684825,2.44403061,3078.8,3077.4,0.81717581]
["bitfinex","ETHUSD",1641911685025,0.0022737,3078.7,3077.9,1.01739942]
["bitfinex","ETHUSD",1641911685324,2.44403061,3078.8,3078.0,0.00170527]
["bitfinex","ETHUSD",1641911685325,0.00170527,3078.6,3078.0,0.00170527]
["bitfinex","ETHUSD",1641911685732,2.14403061,3078.1,3077.6,1.62388]
["bitfinex","ETHUSD",1641911685931,2.14403061,3078.1,3077.7,0.00341054]
["bitfinex","ETHUSD",1641911686327,2.14403061,3078.1,3078.0,2.15191812]
["bitfinex","ETHUSD",1641911686328,2.09403061,3078.1,3078.0,2.15191812]
["bitfinex","ETHUSD",1641911686530,2.09403061,3078.1,3077.7,0.00341054]
["bitfinex","ETHUSD",1641911686531,0.3,3078.1,3077.7,0.00341054]
["bitfinex","ETHUSD",1641911686731,0.3,3078.1,3078.0,0.00170527]
["bitfinex","ETHUSD",1641911686929,0.3,3078.1,3077.4,0.00511581]
["bitfinex","ETHUSD",1641911687166,2.86436378,3078.5,3077.4,0.00511581]
["bitfinex","ETHUSD",1641911687366,2.86436378,3078.5,3077.4,1.62396]
["bitfinex","ETHUSD",1641911687571,2.86436378,3078.1,3078.0,0.63198348]
["bitfinex","ETHUSD",1641911687967,2.86834275,3078.1,3078.0,0.63198348]
["bitfinex","ETHUSD",1641911688166,0.00397897,3078.1,3077.4,1.62396]
["bitfinex","ETHUSD",1641911688571,0.00341054,3078.0,3077.5,1.06740145]
["bitfinex","ETHUSD",1641911688967,0.00284212,3077.9,3077.5,1.06740145]
["bitfinex","ETHUSD",1641911689166,0.00284212,3077.9,3077.6,1.22808395]
["bitfinex","ETHUSD",1641911689365,0.0022737,3077.8,3077.7,0.81197]
["bitfinex","ETHUSD",1641911689969,2.86436378,3078.3,3077.7,0.81197]
["bitfinex","ETHUSD",1641911690267,9.01068574,3079.2,3078.0,1.62353]
["bitfinex","ETHUSD",1641911690268,0.00227369,3078.2,3078.0,1.62353]
["bitfinex","ETHUSD",1641911690469,0.00227369,3078.2,3078.1,1.79062011]
["bitfinex","ETHUSD",1641911690671,2.76436378,3078.4,3078.1,2.60240011]
["bitfinex","ETHUSD",1641911690919,2.76436378,3078.4,3078.1,3.72612953]
["bitfinex","ETHUSD",1641911691121,0.00284211,3078.3,3078.1,3.72612953]
["bitfinex","ETHUSD",1641911691317,0.00284211,3078.3,3077.4,2.01196]
["bitfinex","ETHUSD",1641911691318,0.00877496,3078.2,3077.8,1.1248486]
["bitfinex","ETHUSD",1641911691515,0.00877496,3078.2,3077.9,0.9812022]
["bitfinex","ETHUSD",1641911691516,0.00227369,3078.2,3077.9,0.9812022]
["bitfinex","ETHUSD",1641911691716,0.00170527,3078.1,3077.9,0.9812022]
["bitfinex","ETHUSD",1641911692016,0.00113684,3078.0,3077.8,1.1248486]
["bitfinex","ETHUSD",1641911692418,0.00227369,3078.2,3077.9,1.62361]
["bitfinex","ETHUSD",1641911692617,0.00227369,3078.2,3078.1,1.08887233]
["bitfinex","ETHUSD",1641911692817,1.40883865,3078.6,3078.1,1.99096683]
["bitfinex","ETHUSD",1641911693219,1.41281761,3078.5,3078.1,1.99096683]
["bitfinex","ETHUSD",1641911693721,0.01285722,3079.2,3078.3,0.81178]
["bitfinex","ETHUSD",1641911693722,0.00341054,3078.4,3078.3,0.81178]
["bitfinex","ETHUSD",1641911693920,0.00341054,3078.4,3078.1,1.63751887]
["bitfinex","ETHUSD",1641911694320,0.00284211,3078.3,3078.1,1.63751887]
["bitfinex","ETHUSD",1641911694589,0.00284211,3078.3,3078.1,3.16100887]
["bitfinex","ETHUSD",1641911694777,1.40883865,3078.8,3078.1,1.53751887]
["bitfinex","ETHUSD",1641911694778,0.00227369,3078.2,3078.1,1.53751887]
["bitfinex","ETHUSD",1641911694980,0.00227369,3078.2,3077.5,0.388]
["bitfinex","ETHUSD",1641911695179,0.00511581,3078.2,3077.8,1.11285601]
["bitfinex","ETHUSD",1641911695379,0.00170527,3078.1,3077.8,1.11285601]
["bitfinex","ETHUSD",1641911695579,1.42060115,3078.5,3077.8,1.11285601]
["bitfinex","ETHUSD",1641911695782,1.40883865,3078.5,3078.0,1.62349]
["bitfinex","ETHUSD",1641911695981,1.41054392,3078.4,3078.1,0.0530286]
["bitfinex","ETHUSD",1641911696182,1.41054392,3078.4,3078.0,1.62349]
["bitfinex","ETHUSD",1641911696387,0.00113684,3078.3,3078.0,1.61255732]
["bitfinex","ETHUSD",1641911696984,0.00113684,3078.3,3078.2,0.8118]
["bitfinex","ETHUSD",1641911697482,1.40883865,3078.7,3078.1,2.43474]
["bitfinex","ETHUSD",1641911697883,0.00170527,3078.6,3078.1,2.43474]
["bitfinex","ETHUSD",1641911698082,0.00170527,3078.6,3077.9,0.00113685]
["bitfinex","ETHUSD",1641911698318,1.40883865,3078.7,3077.9,0.00113685]
["bitfinex","ETHUSD",1641911698319,0.00113685,3078.5,3077.9,0.00113685]
["bitfinex","ETHUSD",1641911698520,0.00927192,3078.5,3077.9,0.00227369]
["bitfinex","ETHUSD",1641911698720,1.40883865,3078.3,3077.9,0.00227369]
["bitfinex","ETHUSD",1641911699324,1.40883865,3078.3,3077.7,0.81192]
["bitfinex","ETHUSD",1641911699621,1.40883865,3078.3,3076.9,3.08258496]
["bitfinex","ETHUSD",1641911699622,0.00170527,3078.2,3076.9,3.08258496]
["bitfinex","ETHUSD",1641911699821,0.00170527,3078.2,3076.8,0.81212]
["bitfinex","ETHUSD",1641911700025,0.01233276,3077.8,3077.0,0.00511581]
["bitfinex","ETHUSD",1641911700222,2.79425348,3077.8,3077.0,0.00511581]
["bitfinex","ETHUSD",1641911700424,2.79425348,3077.8,3076.6,1.48728305]
["bitfinex","ETHUSD",1641911700425,0.0314097,3077.5,3076.6,1.48728305]
["bitfinex","ETHUSD",1641911700629,0.01233276,3077.8,3076.7,0.00682108]
["bitfinex","ETHUSD",1641911701223,0.8122495,3077.7,3076.7,0.00682108]
["bitfinex","ETHUSD",1641911701427,0.97190302,3077.7,3076.7,0.00682108]
["bitfinex","ETHUSD",1641911701623,0.93553071,3077.7,3076.7,0.00682108]
["bitfinex","ETHUSD",1641911701826,3.05746491,3077.7,3076.7,0.00682108]
["bitfinex","ETHUSD",1641911702065,5.83938563,3077.7,3076.7,0.00682108]
["bitfinex","ETHUSD",1641911702264,5.83938563,3077.7,3076.5,0.00795793]
["bitfinex","ETHUSD",1641911702265,0.01219784,3077.0,3076.5,0.00795793]
["bitfinex","ETHUSD",1641911702470,0.01219784,3077.0,3076.3,0.0225]
["bitfinex","ETHUSD",1641911702471,1.63734784,3077.0,3076.4,0.00852635]
["bitfinex","ETHUSD",1641911702666,0.03303742,3077.0,3076.4,0.00852635]
["bitfinex","ETHUSD",1641911702866,0.9647209,3077.0,3075.8,1.17774222]
["bitfinex","ETHUSD",1641911703169,1.6251964,3076.5,3075.9,0.00284212]
["bitfinex","ETHUSD",1641911703364,0.00284212,3076.9,3075.8,0.00101757]
["bitfinex","ETHUSD",1641911703365,8.7132,3076.7,3075.8,0.00101757]
["bitfinex","ETHUSD",1641911703564,0.01208674,3076.1,3075.8,0.00101757]
["bitfinex","ETHUSD",1641911704067,0.00397896,3076.6,3075.8,0.00101757]
["bitfinex","ETHUSD",1641911704267,2.76144387,3076.6,3075.8,0.00101757]
["bitfinex","ETHUSD",1641911704463,2.76144387,3076.6,3075.8,0.0555392]
["bitfinex","ETHUSD",1641911704464,1.41224919,3076.5,3075.8,0.0555392]
["bitfinex","ETHUSD",1641911704664,1.41224919,3076.5,3076.0,0.81236]
["bitfinex","ETHUSD",1641911704864,2.75746491,3076.6,3076.4,0.00051923]
["bitfinex","ETHUSD",1641911705365,0.87473079,3077.7,3076.4,0.00051923]
["bitfinex","ETHUSD",1641911705814,2.11636993,3077.3,3076.4,4.45]
["bitfinex","ETHUSD",1641911706015,0.03953284,3077.7,3076.9,0.04363995]
["bitfinex","ETHUSD",1641911706221,0.00284212,3077.2,3076.8,0.81219]
["bitfinex","ETHUSD",1641911706417,0.00284212,3077.2,3076.9,2.25408928]
["bitfinex","ETHUSD",1641911706619,0.00227369,3077.1,3076.9,2.25408928]
["bitfinex","ETHUSD",1641911706816,0.00227369,3077.1,3076.9,0.8420136]
["bitfinex","ETHUSD",1641911707017,0.00170527,3077.0,3076.8,0.81219]
["bitfinex","ETHUSD",1641911707217,0.00170527,3077.0,3076.9,0.81213]
["bitfinex","ETHUSD",1641911707418,2.77691172,3078.2,3076.2,3.32278605]
["bitfinex","ETHUSD",1641911707419,3.45,3077.4,3076.2,3.32278605]
["bitfinex","ETHUSD",1641911707619,2.1170659,3077.5,3076.2,0.388]
["bitfinex","ETHUSD",1641911707816,0.8250559,3077.8,3076.5,1.34411893]
["bitfinex","ETHUSD",1641911707817,0.00284212,3077.0,3076.5,1.34411893]
["bitfinex","ETHUSD",1641911708020,0.00284212,3077.0,3076.7,1.62425]
["bitfinex","ETHUSD",1641911708218,0.0128707,3077.8,3076.8,0.06379182]
["bitfinex","ETHUSD",1641911708417,2.77691172,3078.2,3076.8,0.06492867]
["bitfinex","ETHUSD",1641911708618,0.00397896,3077.7,3076.8,0.00113685]
["bitfinex","ETHUSD",1641911709020,0.00341054,3077.6,3076.5,1.13384918]
["bitfinex","ETHUSD",1641911709327,0.00341054,3077.6,3076.4,2.43609]
["bitfinex","ETHUSD",1641911709328,0.00397897,3077.5,3077.3,2.06263378]
["bitfinex","ETHUSD",1641911709768,0.01275584,3078.4,3077.3,2.06263378]
["bitfinex","ETHUSD",1641911709769,0.00341054,3077.4,3077.3,2.06263378]
["bitfinex","ETHUSD",1641911710170,0.00341054,3077.4,3077.3,0.81204]
["bitfinex","ETHUSD",1641911710369,0.00341054,3077.4,3077.3,2.04288642]
["bitfinex","ETHUSD",1641911710970,0.00341054,3077.4,3077.0,0.89712827]
["bitfinex","ETHUSD",1641911711170,0.00341054,3077.4,3076.8,1.34948]
["bitfinex","ETHUSD",1641911711371,0.00284212,3077.3,3076.8,1.34948]
["bitfinex","ETHUSD",1641911711569,6.6,3077.2,3076.4,6.09]
["bitfinex","ETHUSD",1641911711770,0.01722997,3077.0,3076.4,6.09]
["bitfinex","ETHUSD",1641911711973,0.00284212,3077.1,3076.8,1.14634819]
["bitfinex","ETHUSD",1641911712170,2.16353959,3077.6,3076.8,1.14634819]
["bitfinex","ETHUSD",1641911712171,0.00170528,3076.9,3076.8,1.14634819]
["bitfinex","ETHUSD",1641911712370,0.0022737,3077.0,3076.8,1.14634819]
["bitfinex","ETHUSD",1641911712569,0.00170528,3076.9,3076.8,1.14634819]
["bitfinex","ETHUSD",1641911713171,0.00170528,3076.9,3076.7,1.52508971]
["bitfinex","ETHUSD",1641911713621,0.00113685,3076.8,3076.7,1.52508971]
["bitfinex","ETHUSD",1641911714625,0.00113685,3076.8,3076.5,1.62429]
["bitfinex","ETHUSD",1641911714924,2.13011427,3077.4,3076.8,6.7]
["bitfinex","ETHUSD",1641911714925,1.41809255,3077.3,3076.8,6.7]
["bitfinex","ETHUSD",1641911715125,1.41809255,3077.3,3076.9,1.0]
["bitfinex","ETHUSD",1641911715325,0.68855709,3077.3,3077.0,6.0]
["bitfinex","ETHUSD",1641911715827,0.68855709,3077.3,3077.1,1.02271186]
["bitfinex","ETHUSD",1641911716027,0.68855709,3077.3,3077.2,1.40925546]
["bitfinex","ETHUSD",1641911716227,2.13011427,3078.0,3077.2,1.40925546]
["bitfinex","ETHUSD",1641911716426,1.09035982,3078.7,3078.2,0.16962714]
["bitfinex","ETHUSD",1641911716427,3.75923058,3078.7,3078.2,0.16962714]
["bitfinex","ETHUSD",1641911716626,3.0,3078.9,3078.2,0.16962714]
["bitfinex","ETHUSD",1641911716826,4.13754087,3079.1,3078.4,3.9]
["bitfinex","ETHUSD",1641911717074,0.00170527,3078.8,3078.6,0.03317272]
["bitfinex","ETHUSD",1641911717371,2.14304095,3078.8,3078.7,1.48846471]
["bitfinex","ETHUSD",1641911717567,4.13754087,3079.4,3078.8,5.05]
["bitfinex","ETHUSD",1641911717770,5.94418765,3080.4,3079.0,18.83950858]
["bitfinex","ETHUSD",1641911717771,5.93205096,3080.4,3079.0,18.83950858]
["bitfinex","ETHUSD",1641911717967,5.93205096,3080.4,3079.1,2.75547814]
["bitfinex","ETHUSD",1641911718167,0.00511581,3079.4,3079.3,0.81142]
["bitfinex","ETHUSD",1641911718368,5.93205096,3080.4,3079.3,1.19942]
["bitfinex","ETHUSD",1641911718566,0.00511581,3079.4,3079.3,21.00942]
["bitfinex","ETHUSD",1641911718767,3.58103561,3079.9,3079.8,1.27840092]
["bitfinex","ETHUSD",1641911719167,3.58103561,3079.9,3079.8,2.20746172]
["bitfinex","ETHUSD",1641911719368,3.58103561,3079.9,3079.8,1.28124303]
["bitfinex","ETHUSD",1641911719567,5.78725978,3081.0,3079.8,0.81411211]
["bitfinex","ETHUSD",1641911719772,2.67721287,3081.0,3079.8,0.0186049]
["bitfinex","ETHUSD",1641911719972,2.67721287,3081.0,3079.9,0.00227369]
["bitfinex","ETHUSD",1641911719973,0.01221384,3080.4,3079.9,0.00227369]
["bitfinex","ETHUSD",1641911720269,7.83819997,3080.0,3079.9,0.00227369]
["bitfinex","ETHUSD",1641911720469,7.83819997,3080.0,3079.1,0.00682108]
["bitfinex","ETHUSD",1641911720670,1.13819997,3080.0,3079.2,0.81155]
["bitfinex","ETHUSD",1641911720925,1.13819997,3080.0,3078.7,0.00909477]
["bitfinex","ETHUSD",1641911721130,3.03284367,3079.9,3079.3,0.00568423]
["bitfinex","ETHUSD",1641911721333,0.01245049,3079.7,3078.4,0.01080004]
["bitfinex","ETHUSD",1641911721525,0.01245049,3079.7,3078.4,1.6233]
["bitfinex","ETHUSD",1641911721926,0.86865582,3079.6,3078.8,1.37683712]
["bitfinex","ETHUSD",1641911722129,3.34033168,3079.9,3078.8,1.37683712]
["bitfinex","ETHUSD",1641911722328,0.3,3079.9,3078.9,0.00795793]
["bitfinex","ETHUSD",1641911722529,1.43819997,3080.0,3078.9,0.00795793]
["bitfinex","ETHUSD",1641911722726,1.13819997,3080.0,3078.9,0.00795793]
["bitfinex","ETHUSD",1641911722927,1.13819997,3080.0,3078.9,0.81956793]
["bitfinex","ETHUSD",1641911723132,0.85764761,3079.5,3078.9,0.81956793]
["bitfinex","ETHUSD",1641911723332,0.85764761,3079.5,3078.9,0.79569415]
["bitfinex","ETHUSD",1641911723527,1.13819997,3080.0,3078.9,0.79569415]
["bitfinex","ETHUSD",1641911723528,0.00284212,3079.4,3078.9,3.99569415]
["bitfinex","ETHUSD",1641911723929,0.0022737,3079.3,3078.9,3.99569415]
["bitfinex","ETHUSD",1641911724330,1.13819997,3080.0,3079.0,7.088]
["bitfinex","ETHUSD",1641911724331,1.0,3080.0,3079.0,7.088]
["bitfinex","ETHUSD",1641911724594,1.43889454,3079.7,3079.5,0.8113]
["bitfinex","ETHUSD",1641911724794,1.0,3080.0,3079.8,3.9113]
["bitfinex","ETHUSD",1641911724795,0.00397897,3079.9,3079.8,3.9113]
["bitfinex","ETHUSD",1641911724997,0.00397897,3079.9,3079.8,0.5113]
["bitfinex","ETHUSD",1641911725995,2.76092856,3079.9,3079.8,0.2256]
["bitfinex","ETHUSD",1641911726595,0.00397897,3079.9,3079.8,0.2256]
["bitfinex","ETHUSD",1641911727197,0.00397897,3079.9,3079.8,1.84813]
["bitfinex","ETHUSD",1641911728096,0.00397897,3079.9,3079.8,1.83719733]
["bitfinex","ETHUSD",1641911729527,0.95397897,3080.0,3079.9,0.21466733]
["bitfinex","ETHUSD",1641911729729,0.95397897,3080.0,3079.9,1.02592733]
["bitfinex","ETHUSD",1641911731930,2.63819997,3081.0,3080.1,0.25405991]
["bitfinex","ETHUSD",1641911731931,2.5,3081.0,3080.1,0.25405991]
["bitfinex","ETHUSD",1641911732173,2.5,3081.0,3080.7,0.01612946]
["bitfinex","ETHUSD",1641911732372,2.5,3081.0,3080.6,0.21466733]
["bitfinex","ETHUSD",1641911732373,0.00511581,3080.8,3080.6,0.21466733]
["bitfinex","ETHUSD",1641911732773,2.75669581,3080.9,3080.7,0.21466733]
["bitfinex","ETHUSD",1641911733173,6.7,3080.8,3080.0,1.62247]
["bitfinex","ETHUSD",1641911733375,6.7,3080.8,3079.0,0.00113684]
["bitfinex","ETHUSD",1641911733376,2.86340605,3080.7,3079.0,0.00113684]
["bitfinex","ETHUSD",1641911733577,2.82920377,3080.7,3079.0,0.00113684]
["bitfinex","ETHUSD",1641911733874,3.69293534,3080.7,3079.2,0.81145]
["bitfinex","ETHUSD",1641911734074,2.75669581,3080.6,3079.3,2.82465638]
["bitfinex","ETHUSD",1641911734276,1.0380217,3080.2,3079.3,0.0073895]
["bitfinex","ETHUSD",1641911734575,2.75669581,3080.6,3079.5,1.08651482]
["bitfinex","ETHUSD",1641911734975,2.75669581,3080.6,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911735375,3.69293534,3080.7,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911735816,0.8114709,3080.3,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911736016,0.01138976,3080.2,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911736217,2.75708408,3080.6,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911736417,2.75708408,3080.6,3080.0,0.81133]
["bitfinex","ETHUSD",1641911736615,0.3,3080.7,3080.0,0.81133]
["bitfinex","ETHUSD",1641911736816,0.3,3080.7,3080.1,0.00284211]
["bitfinex","ETHUSD",1641911736817,0.3,3080.6,3080.1,0.00284211]
["bitfinex","ETHUSD",1641911737016,0.3,3080.7,3080.1,0.00284211]
["bitfinex","ETHUSD",1641911737219,2.63819997,3081.0,3080.1,0.00284211]
["bitfinex","ETHUSD",1641911737617,0.00170527,3080.9,3079.7,0.00511581]
["bitfinex","ETHUSD",1641911737816,0.00170527,3080.9,3080.1,0.00284211]
["bitfinex","ETHUSD",1641911738018,0.00113685,3080.8,3079.3,0.0073895]
["bitfinex","ETHUSD",1641911738219,0.00113685,3080.8,3079.1,2.82465638]
["bitfinex","ETHUSD",1641911738220,0.00113685,3080.8,3079.4,1.62277]
["bitfinex","ETHUSD",1641911738616,0.00113685,3080.8,3079.7,0.8114]
["bitfinex","ETHUSD",1641911739017,0.00113685,3080.8,3079.8,0.00454738]
["bitfinex","ETHUSD",1641911739570,0.01425981,3080.4,3079.8,0.00454738]
["bitfinex","ETHUSD",1641911739770,0.84388105,3080.5,3079.8,0.00454738]
["bitfinex","ETHUSD",1641911739972,1.24822468,3080.5,3079.7,0.81141]
["bitfinex","ETHUSD",1641911740169,1.24822468,3080.5,3079.8,0.00454738]
["bitfinex","ETHUSD",1641911740775,0.00470934,3080.1,3079.8,0.00454738]
["bitfinex","ETHUSD",1641911740971,0.00470934,3080.1,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911741171,0.3,3080.1,3079.6,0.00568423]
["bitfinex","ETHUSD",1641911741373,3.9178,3080.4,3079.0,0.00909477]
["bitfinex","ETHUSD",1641911741572,3.9178,3080.4,3079.2,0.00795793]
["bitfinex","ETHUSD",1641911741872,1.04953508,3079.3,3079.0,0.00909477]
["bitfinex","ETHUSD",1641911742070,1.34953508,3079.3,3079.0,0.00909477]
["bitfinex","ETHUSD",1641911742270,1.34953508,3079.3,3078.5,0.82363689]
["bitfinex","ETHUSD",1641911742471,1.34953508,3079.3,3077.8,3.0092]
["bitfinex","ETHUSD",1641911742472,0.03318563,3079.2,3078.6,0.01136847]
["bitfinex","ETHUSD",1641911742873,0.8118076,3078.9,3078.0,1.6235]
["bitfinex","ETHUSD",1641911743073,1.04953508,3079.3,3078.0,0.0123789]
["bitfinex","ETHUSD",1641911743333,1.04953508,3079.3,3078.1,0.56587012]
["bitfinex","ETHUSD",1641911743334,0.77370531,3079.3,3078.1,0.56587012]
["bitfinex","ETHUSD",1641911743725,0.77370531,3079.3,3078.2,0.01364216]
["bitfinex","ETHUSD",1641911743922,0.77370531,3079.3,3078.6,0.02778476]
["bitfinex","ETHUSD",1641911744122,0.77370531,3079.3,3078.5,1.46052422]
["bitfinex","ETHUSD",1641911744123,0.8116819,3079.4,3078.7,0.81168]
["bitfinex","ETHUSD",1641911744323,2.61292663,3079.9,3078.7,0.01080004]
["bitfinex","ETHUSD",1641911744324,0.13819997,3079.9,3078.7,0.01080004]
["bitfinex","ETHUSD",1641911744524,0.13819997,3079.9,3078.8,0.06089418]
["bitfinex","ETHUSD",1641911744722,0.13819997,3079.9,3078.8,0.6023221]
["bitfinex","ETHUSD",1641911744922,0.13819997,3079.9,3078.9,0.0096632]
["bitfinex","ETHUSD",1641911745323,0.13819997,3079.9,3079.4,1.48248308]
["bitfinex","ETHUSD",1641911745624,0.13819997,3079.9,3078.8,2.51221878]
["bitfinex","ETHUSD",1641911745625,0.0129064,3079.8,3079.5,0.00625265]
["bitfinex","ETHUSD",1641911746024,0.0129064,3079.8,3078.9,0.0096632]
["bitfinex","ETHUSD",1641911746223,0.13819997,3079.9,3078.9,0.0096632]
["bitfinex","ETHUSD",1641911746423,0.13819997,3079.9,3078.5,0.01193689]
["bitfinex","ETHUSD",1641911746627,0.15053173,3079.9,3079.1,1.28378223]
["bitfinex","ETHUSD",1641911746824,0.15053173,3079.9,3079.2,0.02688122]
["bitfinex","ETHUSD",1641911747068,0.13819997,3079.9,3079.0,0.63015138]
["bitfinex","ETHUSD",1641911747270,0.00341055,3079.8,3079.3,0.55158421]
["bitfinex","ETHUSD",1641911747671,0.00284212,3079.7,3079.3,0.55158421]
["bitfinex","ETHUSD",1641911747973,0.0022737,3079.6,3079.4,1.50950819]
["bitfinex","ETHUSD",1641911748473,0.00170528,3079.5,3079.4,1.50950819]
["bitfinex","ETHUSD",1641911748869,0.00170528,3079.5,3079.4,4.65950819]
["bitfinex","ETHUSD",1641911749072,0.00170528,3079.5,3079.4,6.28224819]
["bitfinex","ETHUSD",1641911749371,0.00170528,3079.5,3079.4,7.09366819]
["bitfinex","ETHUSD",1641911750828,2.75696322,3080.8,3080.2,1.31127478]
["bitfinex","ETHUSD",1641911751027,2.75696322,3080.8,3080.4,0.01340814]
["bitfinex","ETHUSD",1641911751221,2.5,3081.0,3080.3,7.6337909]
["bitfinex","ETHUSD",1641911751419,2.5,3081.0,3080.3,7.6337309]
["bitfinex","ETHUSD",1641911751622,0.00113684,3080.9,3080.4,0.30170527]
["bitfinex","ETHUSD",1641911751920,2.5,3081.0,3080.6,1.10507776]
["bitfinex","ETHUSD",1641911752118,2.5,3081.0,3080.7,1.45550677]
["bitfinex","ETHUSD",1641911752321,1.4322102,3081.8,3080.8,5.338]
["bitfinex","ETHUSD",1641911752520,1.4322102,3081.8,3081.0,1.6220557]
["bitfinex","ETHUSD",1641911752721,0.00170527,3081.2,3081.1,5.788]
["bitfinex","ETHUSD",1641911752919,1.4322102,3081.8,3081.1,5.788]
["bitfinex","ETHUSD",1641911753121,6.71951335,3082.2,3081.1,6.088]
["bitfinex","ETHUSD",1641911753322,1.4322102,3082.4,3081.5,1.14811609]
["bitfinex","ETHUSD",1641911753323,0.00284212,3081.7,3081.5,1.14811609]
["bitfinex","ETHUSD",1641911753529,0.00284212,3081.7,3081.6,6.338]
["bitfinex","ETHUSD",1641911753722,1.4322102,3082.4,3081.6,6.338]
["bitfinex","ETHUSD",1641911753922,1.4322102,3082.4,3081.6,7.37271262]
["bitfinex","ETHUSD",1641911754223,2.16042339,3082.6,3081.8,6.7]
["bitfinex","ETHUSD",1641911754422,1.45683247,3082.6,3082.1,1.62099]
["bitfinex","ETHUSD",1641911754673,2.16042339,3082.8,3082.1,1.62099]
["bitfinex","ETHUSD",1641911754674,2.16042339,3082.8,3082.7,1.08405713]
["bitfinex","ETHUSD",1641911754875,2.16042339,3082.8,3082.7,1.47205713]
["bitfinex","ETHUSD",1641911755076,2.16042339,3082.8,3082.7,2.07205713]
["bitfinex","ETHUSD",1641911755276,2.88121335,3083.1,3082.7,2.07205713]
["bitfinex","ETHUSD",1641911755474,7.5723,3083.7,3082.8,0.81043]
["bitfinex","ETHUSD",1641911755475,3.8269,3083.7,3082.8,0.81043]
["bitfinex","ETHUSD",1641911755676,2.18738898,3083.9,3083.3,0.81035]
["bitfinex","ETHUSD",1641911755976,0.00682108,3083.7,3083.4,0.3]
["bitfinex","ETHUSD",1641911756179,0.00682108,3083.7,3083.5,1.18688543]
["bitfinex","ETHUSD",1641911756377,0.00625266,3083.6,3083.4,0.3]
["bitfinex","ETHUSD",1641911756580,0.00625266,3083.6,3082.6,4.95]
["bitfinex","ETHUSD",1641911756780,0.00568423,3083.5,3082.8,1.62096]
["bitfinex","ETHUSD",1641911756978,0.00568423,3083.5,3082.8,2.00896]
["bitfinex","ETHUSD",1641911757176,0.01265414,3083.8,3082.8,2.8195076]
["bitfinex","ETHUSD",1641911757177,0.00511581,3083.4,3082.8,2.8195076]
["bitfinex","ETHUSD",1641911757378,0.00511581,3083.4,3082.2,2.43294527]
["bitfinex","ETHUSD",1641911757379,1.11905275,3083.3,3082.2,0.00170527]
["bitfinex","ETHUSD",1641911757678,0.04411697,3083.0,3082.2,0.00170527]
["bitfinex","ETHUSD",1641911757879,0.01257926,3083.1,3082.2,0.00170527]
["bitfinex","ETHUSD",1641911758076,0.01257926,3083.1,3082.0,1.11736604]
["bitfinex","ETHUSD",1641911758077,0.00227369,3082.9,3082.1,2.80503037]
["bitfinex","ETHUSD",1641911758360,3.82535125,3084.0,3082.1,0.00227369]
["bitfinex","ETHUSD",1641911758361,0.00284212,3083.0,3082.1,0.00227369]
["bitfinex","ETHUSD",1641911758544,2.88121335,3083.6,3082.2,0.00170527]
["bitfinex","ETHUSD",1641911758545,0.00170527,3082.8,3082.2,0.00170527]
["bitfinex","ETHUSD",1641911758747,0.00227369,3082.9,3082.2,0.00170527]
["bitfinex","ETHUSD",1641911758944,0.00113685,3082.7,3082.2,0.81071]
["bitfinex","ETHUSD",1641911759147,0.00170527,3082.8,3082.2,0.81071]
["bitfinex","ETHUSD",1641911759344,0.00454739,3083.3,3082.7,0.00341055]
["bitfinex","ETHUSD",1641911759546,2.815315,3083.4,3082.3,0.00113685]
["bitfinex","ETHUSD",1641911759547,0.00113685,3082.7,3082.3,0.00113685]
["bitfinex","ETHUSD",1641911759744,0.00113685,3082.7,3081.4,0.91862272]
["bitfinex","ETHUSD",1641911759745,5.01214459,3082.6,3081.4,0.90769793]
["bitfinex","ETHUSD",1641911759947,0.01384986,3082.6,3081.5,0.00454739]
["bitfinex","ETHUSD",1641911760144,0.01384986,3082.6,3081.5,0.81541739]
["bitfinex","ETHUSD",1641911760145,0.03531985,3082.5,3081.5,0.81541739]
["bitfinex","ETHUSD",1641911760344,0.00113685,3082.5,3081.5,0.00454739]
["bitfinex","ETHUSD",1641911760544,0.00113685,3082.5,3081.6,0.00397896]
["bitfinex","ETHUSD",1641911760748,0.0375546,3082.4,3081.6,0.00397896]
["bitfinex","ETHUSD",1641911760946,0.0375546,3082.4,3081.4,0.8108572]
["bitfinex","ETHUSD",1641911760947,0.00113685,3082.5,3081.4,0.00511581]
["bitfinex","ETHUSD",1641911761146,0.07641771,3082.4,3081.4,0.00511581]
["bitfinex","ETHUSD",1641911761348,0.00113685,3082.5,3081.0,0.0073895]
["bitfinex","ETHUSD",1641911761546,0.05899122,3082.4,3081.1,0.00682108]
["bitfinex","ETHUSD",1641911761744,0.05899122,3082.4,3081.3,1.19815884]
["bitfinex","ETHUSD",1641911761944,0.00113685,3082.5,3081.3,1.19815884]
["bitfinex","ETHUSD",1641911762175,0.00113685,3082.5,3081.4,0.00511581]
["bitfinex","ETHUSD",1641911762573,0.00113685,3082.5,3081.8,1.35119028]
["bitfinex","ETHUSD",1641911762872,0.00113685,3082.5,3081.9,0.00227369]
["bitfinex","ETHUSD",1641911763073,0.00113685,3082.5,3082.0,0.01920862]
["bitfinex","ETHUSD",1641911763276,0.00113685,3082.5,3082.1,0.81066]
["bitfinex","ETHUSD",1641911763477,0.00113685,3082.5,3082.1,0.81179684]
["bitfinex","ETHUSD",1641911764276,1.44823022,3083.3,3082.3,6.7]
["bitfinex","ETHUSD",1641911764478,1.44823022,3083.3,3082.4,18.81]
["bitfinex","ETHUSD",1641911764676,1.44823022,3083.3,3082.8,0.81046]
["bitfinex","ETHUSD",1641911764677,0.00341054,3083.1,3082.8,0.81046]
["bitfinex","ETHUSD",1641911764877,2.17234532,3083.6,3083.1,6.45]
["bitfinex","ETHUSD",1641911765078,2.17234532,3083.6,3083.2,18.81]
["bitfinex","ETHUSD",1641911765276,0.00227369,3083.5,3083.3,1.23501274]
["bitfinex","ETHUSD",1641911765475,0.00227369,3083.5,3083.4,1.03150135]
["bitfinex","ETHUSD",1641911765675,4.13327253,3083.8,3083.4,1.03150135]
["bitfinex","ETHUSD",1641911765676,4.13327253,3083.8,3083.4,0.99331891]
["bitfinex","ETHUSD",1641911765923,1.25207253,3083.8,3083.6,0.81027]
["bitfinex","ETHUSD",1641911766122,0.9441379,3084.0,3083.7,5.1]
["bitfinex","ETHUSD",1641911766322,0.9441379,3084.0,3083.6,1.11027]
["bitfinex","ETHUSD",1641911766323,0.9441379,3084.0,3083.6,1.41027]
["bitfinex","ETHUSD",1641911766523,2.17234532,3084.6,3083.8,6.7]
["bitfinex","ETHUSD",1641911766720,2.17234532,3084.6,3084.1,0.75]
["bitfinex","ETHUSD",1641911766923,0.00341054,3084.5,3084.4,9.82431942]
["bitfinex","ETHUSD",1641911767120,4.13328588,3084.8,3084.6,0.75]
["bitfinex","ETHUSD",1641911767320,10.0,3085.0,3084.5,6.4]
["bitfinex","ETHUSD",1641911767321,10.0,3085.0,3084.7,7.838]
["bitfinex","ETHUSD",1641911767520,9.78726933,3085.0,3084.9,7.45]
["bitfinex","ETHUSD",1641911767723,3.59723635,3085.3,3085.1,0.75]
["bitfinex","ETHUSD",1641911767921,3.59723635,3085.3,3085.2,1.94782]
["bitfinex","ETHUSD",1641911767922,2.90073828,3085.3,3085.2,1.94782]
["bitfinex","ETHUSD",1641911768123,4.13114433,3085.6,3085.4,0.75]
["bitfinex","ETHUSD",1641911768320,4.13114433,3085.6,3085.5,7.15822334]
["bitfinex","ETHUSD",1641911768520,4.74564077,3086.2,3085.5,7.15822334]
["bitfinex","ETHUSD",1641911768521,4.74564077,3086.2,3085.7,6.8]
["bitfinex","ETHUSD",1641911768720,3.14731034,3087.5,3085.7,6.8]
["bitfinex","ETHUSD",1641911768721,0.93290525,3086.9,3085.9,0.75]
["bitfinex","ETHUSD",1641911768923,0.93290525,3086.9,3086.6,0.2127]
["bitfinex","ETHUSD",1641911769127,0.599219,3086.9,3086.6,0.2127]
["bitfinex","ETHUSD",1641911769322,3.64164793,3087.1,3086.8,6.35030197]
["bitfinex","ETHUSD",1641911769580,4.74564077,3087.6,3087.5,0.2127]
["bitfinex","ETHUSD",1641911769778,7.395,3088.7,3087.5,0.2127]
["bitfinex","ETHUSD",1641911769779,2.92958035,3088.4,3087.5,0.2127]
["bitfinex","ETHUSD",1641911770179,0.01875797,3087.8,3087.5,0.2127]
["bitfinex","ETHUSD",1641911770578,0.01818955,3087.7,3087.5,0.2127]
["bitfinex","ETHUSD",1641911770979,1.10974665,3088.4,3085.5,8.2767045]
["bitfinex","ETHUSD",1641911770980,0.01762113,3087.6,3087.0,0.5112]
["bitfinex","ETHUSD",1641911771177,0.02979213,3087.6,3087.0,0.5112]
["bitfinex","ETHUSD",1641911771378,0.0170527,3087.5,3087.0,0.5112]
["bitfinex","ETHUSD",1641911771578,0.0170527,3087.5,3086.5,0.80944]
["bitfinex","ETHUSD",1641911771781,2.75171978,3087.6,3087.1,1.19747727]
["bitfinex","ETHUSD",1641911771782,0.01648428,3087.4,3087.1,1.19747727]
["bitfinex","ETHUSD",1641911772177,0.01591586,3087.3,3087.1,1.19747727]
["bitfinex","ETHUSD",1641911772578,0.01534743,3087.2,3086.7,0.01080995]
["bitfinex","ETHUSD",1641911772781,0.01534743,3087.2,3086.8,0.388]
["bitfinex","ETHUSD",1641911772979,0.01290227,3088.3,3087.2,5.5]
["bitfinex","ETHUSD",1641911773178,0.27639994,3089.1,3087.7,0.80916]
["bitfinex","ETHUSD",1641911773433,0.27639994,3089.1,3087.3,0.388]
["bitfinex","ETHUSD",1641911773434,0.01257081,3088.9,3087.6,0.80916]
["bitfinex","ETHUSD",1641911773628,7.12565096,3089.3,3087.7,0.388]
["bitfinex","ETHUSD",1641911773629,5.93205096,3089.3,3087.7,0.388]
["bitfinex","ETHUSD",1641911773826,0.01080004,3089.0,3087.8,2.83531212]
["bitfinex","ETHUSD",1641911774026,0.9441379,3089.7,3088.1,19.61905]
["bitfinex","ETHUSD",1641911774227,0.9441379,3089.7,3088.2,3.22331212]
["bitfinex","ETHUSD",1641911774429,0.00113685,3089.2,3088.5,0.92024687]
["bitfinex","ETHUSD",1641911774626,0.00113685,3089.2,3088.6,0.388]
["bitfinex","ETHUSD",1641911774826,1.44832079,3089.1,3088.8,1.61749]
["bitfinex","ETHUSD",1641911775028,1.44832079,3089.1,3088.9,0.388]
["bitfinex","ETHUSD",1641911775227,0.9441379,3089.7,3089.0,10.34404212]
["bitfinex","ETHUSD",1641911775429,0.9441379,3089.7,3089.1,0.388]
["bitfinex","ETHUSD",1641911775639,2.89793293,3089.8,3089.4,6.7]
["bitfinex","ETHUSD",1641911775831,2.3725,3092.0,3089.9,1.61684]
["bitfinex","ETHUSD",1641911775832,4.82988822,3090.8,3089.9,1.61684]
["bitfinex","ETHUSD",1641911776028,4.82988822,3090.8,3090.1,1.61675]
["bitfinex","ETHUSD",1641911776029,0.00454739,3090.4,3090.1,1.61675]
["bitfinex","ETHUSD",1641911776232,4.82988822,3090.8,3090.3,0.0344202]
["bitfinex","ETHUSD",1641911776428,5.93205096,3091.2,3090.8,6.7]
["bitfinex","ETHUSD",1641911776632,3.7827,3092.9,3091.1,6.7]
["bitfinex","ETHUSD",1641911776831,3.7827,3092.9,3092.0,0.90386841]
["bitfinex","ETHUSD",1641911777072,6.5884,3094.6,3092.1,3.22331212]
["bitfinex","ETHUSD",1641911777073,0.9441379,3092.5,3092.1,3.22331212]
["bitfinex","ETHUSD",1641911777270,0.9441379,3092.5,3092.1,0.388]
["bitfinex","ETHUSD",1641911777469,8.28377772,3092.8,3092.3,6.7]
["bitfinex","ETHUSD",1641911777671,6.02938902,3092.9,3092.5,0.00574301]
["bitfinex","ETHUSD",1641911777869,3.11307374,3092.7,3092.6,0.388]
["bitfinex","ETHUSD",1641911778070,3.11307374,3092.7,3091.9,0.388]
["bitfinex","ETHUSD",1641911778071,0.07903903,3092.6,3091.9,0.388]
["bitfinex","ETHUSD",1641911778269,0.04929035,3092.6,3091.9,0.388]
["bitfinex","ETHUSD",1641911778470,0.0119369,3092.5,3091.9,0.388]
["bitfinex","ETHUSD",1641911778972,0.01136847,3092.4,3091.5,0.03399351]
["bitfinex","ETHUSD",1641911779172,0.01136847,3092.4,3091.5,0.388]
["bitfinex","ETHUSD",1641911779372,0.0122521,3093.3,3091.6,0.00568302]
["bitfinex","ETHUSD",1641911779373,0.01080005,3092.3,3091.6,0.00568302]
["bitfinex","ETHUSD",1641911779575,12.01585728,3095.3,3091.7,1.8421169]
["bitfinex","ETHUSD",1641911779576,3.81902764,3094.1,3091.7,1.8421169]
["bitfinex","ETHUSD",1641911779772,3.81902764,3094.1,3092.0,18.81]
["bitfinex","ETHUSD",1641911779970,0.00511581,3093.2,3092.1,0.42213793]
["bitfinex","ETHUSD",1641911780176,0.00511581,3093.2,3092.1,0.52913685]
["bitfinex","ETHUSD",1641911780377,0.00454739,3093.1,3092.3,3.191706]
["bitfinex","ETHUSD",1641911780571,0.00454739,3093.1,3092.4,0.388]
["bitfinex","ETHUSD",1641911780856,0.00397896,3093.0,3092.4,0.388]
["bitfinex","ETHUSD",1641911781144,0.00341054,3092.9,3092.4,0.388]
["bitfinex","ETHUSD",1641911781544,0.03943561,3092.8,3092.4,0.388]
["bitfinex","ETHUSD",1641911781943,0.00227369,3092.7,3092.4,0.388]
["bitfinex","ETHUSD",1641911782343,3.81902764,3094.1,3092.4,0.388]
["bitfinex","ETHUSD",1641911782344,0.00170527,3092.6,3092.4,0.388]
["bitfinex","ETHUSD",1641911782544,1.50020238,3092.6,3092.4,0.388]
["bitfinex","ETHUSD",1641911782745,0.00113685,3092.5,3092.4,0.388]
["bitfinex","ETHUSD",1641911783145,0.00113685,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641911783545,0.00113685,3092.5,3091.9,0.0022737]
["bitfinex","ETHUSD",1641911784148,1.12493605,3092.2,3091.9,0.0022737]
["bitfinex","ETHUSD",1641911784349,1.12493605,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641911784572,1.12493605,3092.2,3091.6,0.00397897]
["bitfinex","ETHUSD",1641911784573,1.27799649,3091.7,3091.6,0.00397897]
["bitfinex","ETHUSD",1641911784777,1.27799649,3091.7,3090.7,0.388]
["bitfinex","ETHUSD",1641911784778,0.02812459,3091.6,3091.1,0.00682108]
["bitfinex","ETHUSD",1641911784973,1.12493605,3092.2,3092.0,0.00975937]
["bitfinex","ETHUSD",1641911785376,1.12493605,3092.2,3090.7,0.40089732]
["bitfinex","ETHUSD",1641911785377,6.7,3092.0,3090.7,0.40089732]
["bitfinex","ETHUSD",1641911785676,0.00113685,3092.5,3090.8,2.96371368]
["bitfinex","ETHUSD",1641911785874,0.00113685,3092.5,3090.9,0.388]
["bitfinex","ETHUSD",1641911786075,0.00170527,3092.4,3090.9,1.81553707]
["bitfinex","ETHUSD",1641911786275,0.00170527,3092.4,3091.0,0.05901131]
["bitfinex","ETHUSD",1641911786477,0.00113685,3092.3,3091.1,0.388]
["bitfinex","ETHUSD",1641911786674,0.00113685,3092.3,3091.9,1.46779208]
["bitfinex","ETHUSD",1641911786876,0.00625266,3093.2,3092.0,0.388]
["bitfinex","ETHUSD",1641911787076,0.00625266,3093.2,3092.2,0.00585075]
["bitfinex","ETHUSD",1641911787282,3.807,3094.1,3092.3,0.388]
["bitfinex","ETHUSD",1641911787283,0.00568424,3093.1,3092.3,0.388]
["bitfinex","ETHUSD",1641911787677,0.00511581,3093.0,3092.3,0.388]
["bitfinex","ETHUSD",1641911788077,3.807,3094.1,3091.9,0.808]
["bitfinex","ETHUSD",1641911788078,0.00454739,3092.9,3091.9,0.808]
["bitfinex","ETHUSD",1641911788520,0.00397897,3092.8,3092.1,1.49816157]
["bitfinex","ETHUSD",1641911788719,0.00397897,3092.8,3091.7,1.00704001]
["bitfinex","ETHUSD",1641911788918,0.00341054,3092.7,3092.0,1.19244452]
["bitfinex","ETHUSD",1641911789119,0.01255791,3093.6,3092.2,6.7]
["bitfinex","ETHUSD",1641911789319,0.01255791,3093.6,3092.3,0.388]
["bitfinex","ETHUSD",1641911789519,0.00454739,3093.5,3092.3,1.39027369]
["bitfinex","ETHUSD",1641911789720,0.00454739,3093.5,3092.4,0.00170527]
["bitfinex","ETHUSD",1641911789923,0.00397897,3093.4,3092.5,0.388]
["bitfinex","ETHUSD",1641911790123,0.85128873,3093.3,3092.5,0.388]
["bitfinex","ETHUSD",1641911790322,5.95,3093.2,3092.3,0.388]
["bitfinex","ETHUSD",1641911790523,0.01291819,3092.9,3092.3,0.388]
["bitfinex","ETHUSD",1641911790823,0.01291819,3092.9,3091.3,0.18214654]
["bitfinex","ETHUSD",1641911790824,0.01214175,3092.4,3091.3,0.18214654]
["bitfinex","ETHUSD",1641911791023,0.01214175,3092.4,3090.6,1.6968918]
["bitfinex","ETHUSD",1641911791024,0.02659119,3092.3,3090.6,0.1224]
["bitfinex","ETHUSD",1641911791223,0.01214175,3092.4,3090.4,1.1321365]
["bitfinex","ETHUSD",1641911791224,0.01214175,3092.4,3091.4,0.00568423]
["bitfinex","ETHUSD",1641911791632,0.01214175,3092.4,3090.5,18.85599606]
["bitfinex","ETHUSD",1641911791825,0.0022737,3092.8,3090.5,18.86844808]
["bitfinex","ETHUSD",1641911792081,0.0022737,3092.8,3090.6,0.01023162]
["bitfinex","ETHUSD",1641911792271,2.18408326,3092.1,3091.0,1.33498781]
["bitfinex","ETHUSD",1641911792476,1.18066221,3092.1,3090.6,0.31023162]
["bitfinex","ETHUSD",1641911792672,1.18066221,3092.1,3091.1,0.0073895]
["bitfinex","ETHUSD",1641911792872,1.18066221,3092.1,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911792873,0.02989956,3092.0,3090.7,0.0096632]
["bitfinex","ETHUSD",1641911793073,0.02989956,3092.0,3090.7,18.8196632]
["bitfinex","ETHUSD",1641911793273,0.0022737,3092.8,3090.8,0.02020764]
["bitfinex","ETHUSD",1641911793474,0.0022737,3092.8,3090.8,0.06116277]
["bitfinex","ETHUSD",1641911793675,0.00170527,3092.7,3091.3,1.86090878]
["bitfinex","ETHUSD",1641911793873,0.00170527,3092.7,3091.3,1.89997287]
["bitfinex","ETHUSD",1641911794074,0.00113685,3092.6,3091.4,0.440068]
["bitfinex","ETHUSD",1641911794274,0.00113685,3092.6,3092.3,0.00377043]
["bitfinex","ETHUSD",1641911794473,1.2734673,3093.3,3092.3,0.00377043]
["bitfinex","ETHUSD",1641911794474,1.27858311,3093.3,3092.3,0.00377043]
["bitfinex","ETHUSD",1641911794674,1.27858311,3093.3,3091.6,18.81]
["bitfinex","ETHUSD",1641911794876,0.00454739,3093.2,3091.6,0.388]
["bitfinex","ETHUSD",1641911795079,0.02967579,3092.9,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911795276,0.00397897,3093.1,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911795479,0.0022737,3092.8,3091.7,0.00397896]
["bitfinex","ETHUSD",1641911795679,0.00341054,3093.0,3092.2,3.2]
["bitfinex","ETHUSD",1641911795922,0.00170527,3092.7,3092.2,3.2]
["bitfinex","ETHUSD",1641911796123,1.2734673,3093.3,3092.2,3.23595581]
["bitfinex","ETHUSD",1641911796124,0.00284212,3092.9,3092.2,3.23595581]
["bitfinex","ETHUSD",1641911796323,0.00113685,3092.6,3092.2,3.2]
["bitfinex","ETHUSD",1641911796521,0.0022737,3092.8,3092.4,0.01808645]
["bitfinex","ETHUSD",1641911796731,0.00625266,3093.5,3092.5,0.388]
["bitfinex","ETHUSD",1641911796921,0.01298137,3094.5,3092.6,6.7]
["bitfinex","ETHUSD",1641911797120,0.01298137,3094.5,3092.7,0.40570344]
["bitfinex","ETHUSD",1641911797321,0.00397897,3093.4,3092.7,1.42520778]
["bitfinex","ETHUSD",1641911797523,2.1803379,3095.3,3093.2,0.80767]
["bitfinex","ETHUSD",1641911797727,2.19245229,3095.3,3093.4,0.56185209]
["bitfinex","ETHUSD",1641911797920,2.19245229,3095.3,3093.6,0.53302196]
["bitfinex","ETHUSD",1641911797921,0.00341054,3094.0,3093.6,0.53302196]
["bitfinex","ETHUSD",1641911798122,0.00341054,3094.0,3093.8,0.51998441]
["bitfinex","ETHUSD",1641911798323,0.00341054,3094.0,3093.7,0.388]
["bitfinex","ETHUSD",1641911798324,2.91444574,3095.2,3093.9,7.60798441]
["bitfinex","ETHUSD",1641911798622,1.11575809,3094.4,3094.1,0.51998441]
["bitfinex","ETHUSD",1641911798821,0.0197971,3094.3,3094.1,0.50902189]
["bitfinex","ETHUSD",1641911799021,0.02491291,3094.3,3094.1,0.50902189]
["bitfinex","ETHUSD",1641911799222,0.00454738,3094.2,3094.1,0.50902189]
["bitfinex","ETHUSD",1641911800282,1.08745392,3094.4,3094.1,0.50902189]
["bitfinex","ETHUSD",1641911800482,0.33790977,3093.9,3093.6,0.0629723]
["bitfinex","ETHUSD",1641911800685,0.01246633,3095.0,3093.7,1.15847063]
["bitfinex","ETHUSD",1641911800882,4.40104568,3095.4,3094.0,0.8075]
["bitfinex","ETHUSD",1641911801080,0.00170527,3094.5,3094.0,0.84330374]
["bitfinex","ETHUSD",1641911801283,4.8581,3096.2,3094.1,0.25520377]
["bitfinex","ETHUSD",1641911801483,4.8581,3096.2,3094.2,18.84955819]
["bitfinex","ETHUSD",1641911801684,1.1682,3096.4,3095.7,1.50215744]
["bitfinex","ETHUSD",1641911801685,1.11376726,3096.4,3095.7,1.50215744]
["bitfinex","ETHUSD",1641911801889,1.1707,3096.7,3095.7,1.50215744]
["bitfinex","ETHUSD",1641911801890,1.1707,3096.7,3095.7,0.03551835]
["bitfinex","ETHUSD",1641911802083,1.1707,3096.7,3095.6,0.388]
["bitfinex","ETHUSD",1641911802687,1.1707,3096.7,3095.6,1.19506]
["bitfinex","ETHUSD",1641911802887,1.1707,3096.7,3095.7,0.03450066]
["bitfinex","ETHUSD",1641911803083,1.1707,3096.7,3095.9,6.81121273]
["bitfinex","ETHUSD",1641911803325,1.22901735,3097.0,3095.9,0.03224805]
["bitfinex","ETHUSD",1641911803530,2.51624159,3096.0,3095.9,0.4]
["bitfinex","ETHUSD",1641911803827,0.06251919,3097.2,3096.1,0.1]
["bitfinex","ETHUSD",1641911804031,0.01251919,3097.2,3096.1,0.1]
["bitfinex","ETHUSD",1641911804327,0.00511581,3096.9,3096.1,0.4]
["bitfinex","ETHUSD",1641911804527,0.00511581,3096.9,3096.1,0.03242653]
["bitfinex","ETHUSD",1641911804730,0.00454738,3096.8,3096.1,0.80697]
["bitfinex","ETHUSD",1641911805028,0.02119726,3097.6,3096.3,19.6169]
["bitfinex","ETHUSD",1641911805231,0.02119726,3097.6,3096.4,0.424254]
["bitfinex","ETHUSD",1641911805232,0.00397896,3096.7,3096.4,0.424254]
["bitfinex","ETHUSD",1641911805434,0.00852635,3097.5,3096.5,6.08838489]
["bitfinex","ETHUSD",1641911805631,5.8655379,3098.1,3096.7,18.81]
["bitfinex","ETHUSD",1641911805831,5.8655379,3098.1,3097.4,0.80665]
["bitfinex","ETHUSD",1641911805832,0.9441379,3098.1,3097.4,0.80665]
["bitfinex","ETHUSD",1641911806031,0.00852635,3097.5,3097.4,0.80665]
["bitfinex","ETHUSD",1641911806230,0.9441379,3098.1,3097.4,1.10665]
["bitfinex","ETHUSD",1641911806231,1.08989813,3097.9,3097.4,1.10665]
["bitfinex","ETHUSD",1641911806432,0.06191732,3097.8,3096.7,1.61351]
["bitfinex","ETHUSD",1641911806631,0.06191732,3097.8,3096.7,0.33871586]
["bitfinex","ETHUSD",1641911806831,1.08989813,3097.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1641911807094,1.08989813,3097.9,3096.8,0.03655534]
["bitfinex","ETHUSD",1641911807293,1.08989813,3097.9,3096.8,0.388]
["bitfinex","ETHUSD",1641911807294,0.00170527,3097.8,3096.8,0.388]
["bitfinex","ETHUSD",1641911807498,0.00170527,3097.8,3096.9,0.00341054]
["bitfinex","ETHUSD",1641911807695,0.90266425,3098.1,3097.0,0.83725918]
["bitfinex","ETHUSD",1641911807696,0.00113685,3097.7,3097.0,0.83725918]
["bitfinex","ETHUSD",1641911807899,0.00113685,3097.7,3097.1,0.564696]
["bitfinex","ETHUSD",1641911808100,0.00113685,3097.7,3097.1,0.90070059]
["bitfinex","ETHUSD",1641911808298,0.00113685,3097.7,3097.2,0.80845527]
["bitfinex","ETHUSD",1641911808499,6.7,3097.5,3096.4,1.6640537]
["bitfinex","ETHUSD",1641911808698,6.7,3097.5,3095.6,9.12047]
["bitfinex","ETHUSD",1641911808699,0.01210758,3096.6,3095.7,0.0421019]
["bitfinex","ETHUSD",1641911808998,0.13819997,3097.3,3096.6,0.00341054]
["bitfinex","ETHUSD",1641911809197,0.13933681,3097.4,3096.6,0.00341054]
["bitfinex","ETHUSD",1641911809198,0.00113684,3097.4,3096.6,0.00341054]
["bitfinex","ETHUSD",1641911809397,0.00113684,3097.4,3096.5,1.02989509]
["bitfinex","ETHUSD",1641911809603,0.00113684,3097.4,3096.7,0.84556518]
["bitfinex","ETHUSD",1641911809798,0.00113684,3097.4,3096.7,0.03871518]
["bitfinex","ETHUSD",1641911809998,0.00113684,3097.4,3096.4,3.1313069]
["bitfinex","ETHUSD",1641911809999,0.00113684,3097.4,3096.8,0.0022737]
["bitfinex","ETHUSD",1641911810198,0.00113684,3097.4,3096.9,0.03688122]
["bitfinex","ETHUSD",1641911810398,0.00113684,3097.4,3096.8,0.03706693]
["bitfinex","ETHUSD",1641911810602,0.00113684,3097.4,3097.0,0.00113685]
["bitfinex","ETHUSD",1641911810603,5.62579707,3097.1,3097.0,0.00113685]
["bitfinex","ETHUSD",1641911810829,5.62579707,3097.1,3095.6,5.16486781]
["bitfinex","ETHUSD",1641911810830,0.00113684,3097.4,3096.9,0.00170527]
["bitfinex","ETHUSD",1641911811025,0.00113684,3097.4,3096.2,0.00568424]
["bitfinex","ETHUSD",1641911811226,0.00113684,3097.4,3095.9,0.00738951]
["bitfinex","ETHUSD",1641911811427,6.7,3097.3,3095.2,0.012808]
["bitfinex","ETHUSD",1641911811727,1.09947648,3095.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641911811925,0.01293915,3096.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641911812330,0.39311581,3096.8,3095.1,0.00454738]
["bitfinex","ETHUSD",1641911812527,2.90992922,3096.7,3095.2,0.00397896]
["bitfinex","ETHUSD",1641911812726,2.90992922,3096.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1641911812727,2.91447661,3096.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1641911812928,0.00397897,3096.6,3094.9,0.00568423]
["bitfinex","ETHUSD",1641911813130,1.37329711,3095.7,3094.9,1.62027423]
["bitfinex","ETHUSD",1641911813329,1.37329711,3095.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1641911813527,0.01988284,3095.6,3095.0,0.00511581]
["bitfinex","ETHUSD",1641911813727,1.37329711,3095.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1641911813927,1.37329711,3095.7,3094.0,0.01080004]
["bitfinex","ETHUSD",1641911814228,1.37329711,3095.7,3094.0,0.04112565]
["bitfinex","ETHUSD",1641911814426,1.16733974,3094.8,3094.0,0.01080004]
["bitfinex","ETHUSD",1641911814684,1.16733974,3094.8,3094.1,0.04509879]
["bitfinex","ETHUSD",1641911814882,1.16733974,3094.8,3094.0,0.01080004]
["bitfinex","ETHUSD",1641911815084,1.16733974,3094.8,3094.2,0.0096632]
["bitfinex","ETHUSD",1641911815283,1.16733974,3094.8,3094.2,0.80757]
["bitfinex","ETHUSD",1641911815495,1.16733974,3094.8,3094.2,1.6151]
["bitfinex","ETHUSD",1641911815688,1.16733974,3094.8,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911815884,1.13819997,3096.0,3094.3,0.60909477]
["bitfinex","ETHUSD",1641911815885,2.90992922,3095.9,3094.3,0.60909477]
["bitfinex","ETHUSD",1641911816184,1.0,3095.8,3094.4,0.00852635]
["bitfinex","ETHUSD",1641911816586,1.118965,3095.1,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911816985,1.34271269,3094.9,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911817185,1.34271269,3094.9,3094.4,0.03220252]
["bitfinex","ETHUSD",1641911817385,1.34271269,3094.9,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911817585,1.34271269,3094.9,3094.5,0.00795793]
["bitfinex","ETHUSD",1641911817784,1.118965,3095.1,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911817986,1.118965,3095.1,3094.5,0.80752]
["bitfinex","ETHUSD",1641911818191,2.95763006,3095.0,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911818459,1.118965,3095.1,3094.6,0.0073895]
["bitfinex","ETHUSD",1641911818643,1.118965,3095.1,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911819244,1.39497728,3094.8,3094.3,0.00909477]
["bitfinex","ETHUSD",1641911819442,3.02308439,3096.0,3094.3,0.76036477]
["bitfinex","ETHUSD",1641911819642,0.13819997,3096.0,3094.2,23.35860408]
["bitfinex","ETHUSD",1641911819842,0.13819997,3096.0,3094.9,0.01426998]
["bitfinex","ETHUSD",1641911820043,0.00852635,3095.8,3094.8,1.94782211]
["bitfinex","ETHUSD",1641911820242,0.00852635,3095.8,3094.8,20.75782211]
["bitfinex","ETHUSD",1641911820442,0.00795793,3095.7,3095.3,1.61446]
["bitfinex","ETHUSD",1641911820647,0.00795793,3095.7,3095.3,1.65385224]
["bitfinex","ETHUSD",1641911820849,2.88488442,3096.5,3095.4,7.0]
["bitfinex","ETHUSD",1641911821055,2.88488442,3096.5,3095.4,0.30113684]
["bitfinex","ETHUSD",1641911821247,0.00454739,3096.4,3095.4,0.33759629]
["bitfinex","ETHUSD",1641911821449,0.00454739,3096.4,3095.4,0.30113684]
["bitfinex","ETHUSD",1641911821649,0.00397897,3096.3,3095.7,1.50681148]
["bitfinex","ETHUSD",1641911821851,0.00397897,3096.3,3095.9,1.61417]
["bitfinex","ETHUSD",1641911822071,0.00341054,3096.2,3096.0,0.3]
["bitfinex","ETHUSD",1641911822273,0.00341054,3096.2,3096.0,0.6]
["bitfinex","ETHUSD",1641911822473,0.00284212,3096.1,3095.7,1.61418]
["bitfinex","ETHUSD",1641911822674,0.00284212,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1641911822972,0.00284212,3096.1,3095.7,1.61418]
["bitfinex","ETHUSD",1641911822973,0.0022737,3096.0,3095.7,2.21418]
["bitfinex","ETHUSD",1641911823180,0.0022737,3096.0,3095.7,1.61418]
["bitfinex","ETHUSD",1641911823384,0.08603688,3095.9,3095.4,0.00113684]
["bitfinex","ETHUSD",1641911823585,0.00170527,3095.9,3095.4,0.00113684]
["bitfinex","ETHUSD",1641911823774,0.00170527,3095.9,3094.9,0.80743]
["bitfinex","ETHUSD",1641911823775,0.00113685,3095.8,3095.3,1.61446]
["bitfinex","ETHUSD",1641911823974,0.00113685,3095.8,3095.5,0.80729]
["bitfinex","ETHUSD",1641911824173,2.74378021,3096.2,3095.5,0.84700956]
["bitfinex","ETHUSD",1641911824373,2.74378021,3096.2,3095.5,1.61456]
["bitfinex","ETHUSD",1641911824674,0.00284212,3096.1,3095.3,0.3]
["bitfinex","ETHUSD",1641911824874,0.00284212,3096.1,3095.0,0.00341054]
["bitfinex","ETHUSD",1641911824875,1.38759573,3095.4,3095.0,0.00341054]
["bitfinex","ETHUSD",1641911825073,0.08827152,3095.3,3095.0,0.00341054]
["bitfinex","ETHUSD",1641911825275,1.03784973,3095.3,3094.7,0.00511581]
["bitfinex","ETHUSD",1641911825473,1.03784973,3095.3,3093.9,0.03938692]
["bitfinex","ETHUSD",1641911825474,0.94957821,3095.3,3093.9,0.03938692]
["bitfinex","ETHUSD",1641911825673,0.94957821,3095.3,3094.9,0.80743]
["bitfinex","ETHUSD",1641911825929,0.01437703,3096.0,3094.7,1.61479]
["bitfinex","ETHUSD",1641911825930,0.0022737,3096.0,3094.7,1.61479]
["bitfinex","ETHUSD",1641911826132,0.0022737,3096.0,3095.0,0.00341054]
["bitfinex","ETHUSD",1641911826326,0.00170527,3095.9,3094.9,3.2]
["bitfinex","ETHUSD",1641911826526,0.00170527,3095.9,3095.0,0.00341054]
["bitfinex","ETHUSD",1641911826726,1.54509806,3095.6,3095.0,0.00341054]
["bitfinex","ETHUSD",1641911826928,1.04362954,3095.2,3095.0,0.30341054]
["bitfinex","ETHUSD",1641911827126,1.54509806,3095.6,3095.0,1.11082054]
["bitfinex","ETHUSD",1641911827326,0.00284212,3096.1,3095.0,1.11082054]
["bitfinex","ETHUSD",1641911827327,0.00284212,3096.1,3095.1,0.81024211]
["bitfinex","ETHUSD",1641911827528,0.00284212,3096.1,3095.2,0.00830174]
["bitfinex","ETHUSD",1641911827826,0.0022737,3096.0,3095.3,0.38970527]
["bitfinex","ETHUSD",1641911828036,3.7358,3097.1,3095.6,0.80719]
["bitfinex","ETHUSD",1641911828037,1.16562925,3096.8,3095.6,0.80719]
["bitfinex","ETHUSD",1641911828227,3.7358,3097.1,3095.7,0.388]
["bitfinex","ETHUSD",1641911828228,6.60594234,3097.1,3095.7,0.388]
["bitfinex","ETHUSD",1641911828427,0.00341054,3096.6,3096.3,0.80702]
["bitfinex","ETHUSD",1641911828633,0.00341054,3096.6,3096.4,0.3]
["bitfinex","ETHUSD",1641911828827,0.00284211,3096.5,3096.4,0.3]
["bitfinex","ETHUSD",1641911829029,0.00284211,3096.5,3096.2,2.21406]
["bitfinex","ETHUSD",1641911829229,1.17124182,3096.4,3096.2,3.02109]
["bitfinex","ETHUSD",1641911829428,1.17351551,3096.4,3096.0,1.61406]
["bitfinex","ETHUSD",1641911829678,2.87014234,3097.0,3096.0,1.61406]
["bitfinex","ETHUSD",1641911829679,2.87014234,3097.0,3096.2,1.10712]
["bitfinex","ETHUSD",1641911829879,0.13819997,3097.2,3096.2,0.80712]
["bitfinex","ETHUSD",1641911830079,0.00341054,3096.9,3096.2,0.80712]
["bitfinex","ETHUSD",1641911830577,0.00284211,3096.8,3096.1,0.30113685]
["bitfinex","ETHUSD",1641911830777,0.06039553,3096.4,3096.1,0.30113685]
["bitfinex","ETHUSD",1641911831180,0.06039553,3096.4,3096.1,0.00113685]
["bitfinex","ETHUSD",1641911831579,0.06039553,3096.4,3095.9,0.0022737]
["bitfinex","ETHUSD",1641911831779,0.94391261,3096.5,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911832179,0.98208352,3095.3,3095.0,0.00738951]
["bitfinex","ETHUSD",1641911832378,1.13819997,3096.6,3095.0,0.00738951]
["bitfinex","ETHUSD",1641911832379,2.87014234,3096.5,3095.0,0.00738951]
["bitfinex","ETHUSD",1641911832678,0.00112936,3096.0,3095.4,0.80735]
["bitfinex","ETHUSD",1641911832879,0.00112936,3096.0,3095.5,0.00875471]
["bitfinex","ETHUSD",1641911833078,0.00112936,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911833326,0.00112936,3096.0,3095.6,0.00397897]
["bitfinex","ETHUSD",1641911833531,0.04072966,3095.6,3095.4,1.61455]
["bitfinex","ETHUSD",1641911833732,1.08059556,3095.7,3095.4,1.61966581]
["bitfinex","ETHUSD",1641911833929,1.08059556,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911835432,1.22628582,3096.0,3095.6,0.01426998]
["bitfinex","ETHUSD",1641911835631,1.22628582,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911835832,1.22628582,3096.0,3095.7,0.00341054]
["bitfinex","ETHUSD",1641911836035,1.22628582,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911836237,0.05736105,3095.9,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911836433,1.22628582,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911836632,1.22628582,3096.0,3095.2,0.00625266]
["bitfinex","ETHUSD",1641911836835,2.85115462,3095.9,3095.2,0.00625266]
["bitfinex","ETHUSD",1641911837079,0.94328368,3095.8,3095.4,3.2]
["bitfinex","ETHUSD",1641911837277,1.94328368,3095.8,3095.4,2.247]
["bitfinex","ETHUSD",1641911837480,0.89892336,3095.8,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911838079,1.23894645,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911838279,1.22628582,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911838979,0.01156643,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911839379,0.01156643,3095.7,3095.5,0.81189739]
["bitfinex","ETHUSD",1641911839579,0.01156643,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911839780,0.01156643,3095.7,3095.6,0.00397897]
["bitfinex","ETHUSD",1641911839979,0.01156643,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911841125,0.07828056,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911841329,0.01156643,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911842130,2.74389458,3095.6,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911842727,0.01156643,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911844129,0.02612839,3095.6,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911845282,1.00112936,3096.4,3095.6,4.75]
["bitfinex","ETHUSD",1641911845283,0.00112936,3096.4,3095.6,4.75]
["bitfinex","ETHUSD",1641911845480,0.00112936,3096.4,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911845481,0.00112936,3096.4,3095.5,2.86988105]
["bitfinex","ETHUSD",1641911845683,0.00112936,3096.4,3095.7,0.00341054]
["bitfinex","ETHUSD",1641911845882,0.00112936,3096.4,3095.6,0.00397897]
["bitfinex","ETHUSD",1641911846178,0.00112936,3096.4,3095.4,2.847]
["bitfinex","ETHUSD",1641911846179,2.74447482,3096.4,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911846386,1.15365618,3095.7,3095.5,0.00454739]
["bitfinex","ETHUSD",1641911846979,4.4,3095.6,3093.9,2.86533366]
["bitfinex","ETHUSD",1641911847187,4.4,3095.6,3094.0,3.5]
["bitfinex","ETHUSD",1641911847188,0.01230152,3094.9,3094.0,3.5]
["bitfinex","ETHUSD",1641911847382,1.42300081,3094.1,3094.0,0.00852635]
["bitfinex","ETHUSD",1641911847580,2.4640194,3094.1,3094.0,0.00852635]
["bitfinex","ETHUSD",1641911847780,2.4640194,3094.1,3093.4,1.61559]
["bitfinex","ETHUSD",1641911847982,0.87902105,3093.6,3093.5,0.01136847]
["bitfinex","ETHUSD",1641911848180,0.87902105,3093.6,3093.5,1.62695847]
["bitfinex","ETHUSD",1641911848431,0.87902105,3093.6,3093.5,0.81921847]
["bitfinex","ETHUSD",1641911849326,1.01230152,3094.9,3093.5,0.81921847]
["bitfinex","ETHUSD",1641911849327,0.01230152,3094.9,3093.5,0.81921847]
["bitfinex","ETHUSD",1641911849529,3.8722,3095.3,3093.6,0.02493852]
["bitfinex","ETHUSD",1641911849727,3.8722,3095.3,3093.9,0.80778]
["bitfinex","ETHUSD",1641911849928,1.0,3095.2,3093.9,0.80778]
["bitfinex","ETHUSD",1641911850228,3.8722,3095.3,3094.0,0.02575486]
["bitfinex","ETHUSD",1641911850428,1.13104238,3094.6,3094.0,0.02575486]
["bitfinex","ETHUSD",1641911850634,1.15219259,3095.0,3094.0,0.02575486]
["bitfinex","ETHUSD",1641911850635,1.15219259,3095.0,3094.1,0.00795793]
["bitfinex","ETHUSD",1641911851031,3.8722,3095.3,3094.6,0.80762]
["bitfinex","ETHUSD",1641911851231,1.2066,3095.7,3094.7,0.01139278]
["bitfinex","ETHUSD",1641911851438,1.81269179,3096.5,3095.6,0.01242623]
["bitfinex","ETHUSD",1641911851439,1.42469179,3096.5,3095.6,0.01242623]
["bitfinex","ETHUSD",1641911851641,0.8355303,3095.9,3095.7,0.03326801]
["bitfinex","ETHUSD",1641911851832,0.8355303,3095.9,3094.8,0.05411165]
["bitfinex","ETHUSD",1641911851833,0.83780399,3095.9,3094.8,0.05411165]
["bitfinex","ETHUSD",1641911852074,1.08509742,3095.6,3095.2,1.6147]
["bitfinex","ETHUSD",1641911852275,0.00170527,3095.8,3095.5,0.03348844]
["bitfinex","ETHUSD",1641911852474,0.00170527,3095.8,3095.4,0.80734]
["bitfinex","ETHUSD",1641911852475,0.00170527,3095.8,3095.4,1.10734]
["bitfinex","ETHUSD",1641911852677,0.00113685,3095.7,3095.5,0.00621728]
["bitfinex","ETHUSD",1641911852876,0.00113685,3095.7,3095.4,1.10734]
["bitfinex","ETHUSD",1641911853076,0.00227369,3095.9,3095.4,1.10734]
["bitfinex","ETHUSD",1641911853278,0.00227369,3095.9,3095.5,1.61446]
["bitfinex","ETHUSD",1641911853479,0.00112936,3096.9,3095.7,6.7]
["bitfinex","ETHUSD",1641911853677,3.79117403,3096.9,3095.7,6.7]
["bitfinex","ETHUSD",1641911853877,3.79742669,3096.9,3096.2,1.61406]
["bitfinex","ETHUSD",1641911854076,3.79742669,3096.9,3096.3,0.00957969]
["bitfinex","ETHUSD",1641911854476,1.05477847,3096.9,3096.5,1.3719119]
["bitfinex","ETHUSD",1641911854679,1.05477847,3096.9,3096.5,0.80701]
["bitfinex","ETHUSD",1641911854876,1.05477847,3096.9,3096.6,0.3]
["bitfinex","ETHUSD",1641911855678,1.05477847,3096.9,3096.7,0.80712]
["bitfinex","ETHUSD",1641911855934,0.00738202,3096.9,3096.7,1.10712]
["bitfinex","ETHUSD",1641911856533,0.00738202,3096.9,3096.7,1.06409033]
["bitfinex","ETHUSD",1641911856737,0.00738202,3096.9,3096.8,0.00844501]
["bitfinex","ETHUSD",1641911858333,0.00738202,3096.9,3096.7,4.28e-05]
["bitfinex","ETHUSD",1641911858633,0.00568423,3096.8,3096.7,4.28e-05]
["bitfinex","ETHUSD",1641911858837,0.04552702,3096.8,3095.6,0.00113685]
["bitfinex","ETHUSD",1641911859033,1.0,3096.8,3095.6,0.00113685]
["bitfinex","ETHUSD",1641911859233,1.0,3096.8,3095.2,1.61478]
["bitfinex","ETHUSD",1641911859234,3.33166616,3096.7,3095.5,0.80742]
["bitfinex","ETHUSD",1641911859680,2.59092842,3095.7,3095.6,0.00682108]
["bitfinex","ETHUSD",1641911860479,2.59092842,3095.7,3095.2,1.61478]
["bitfinex","ETHUSD",1641911860480,2.59092842,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1641911860680,0.01421795,3095.6,3095.3,0.00852635]
["bitfinex","ETHUSD",1641911860881,2.59092842,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1641911861682,0.0109639,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1641911861881,1.0,3095.6,3094.1,0.01534743]
["bitfinex","ETHUSD",1641911862095,0.01000773,3095.4,3094.0,0.01591585]
["bitfinex","ETHUSD",1641911862481,0.01000773,3095.4,3093.8,2.42331]
["bitfinex","ETHUSD",1641911862482,0.98733385,3094.2,3093.9,0.01648428]
["bitfinex","ETHUSD",1641911862984,0.98733385,3094.2,3093.9,0.61648428]
["bitfinex","ETHUSD",1641911863432,0.98733385,3094.2,3094.0,0.05533325]
["bitfinex","ETHUSD",1641911863630,0.98733385,3094.2,3094.1,4.10778]
["bitfinex","ETHUSD",1641911863828,2.88527108,3095.3,3094.1,0.82312743]
["bitfinex","ETHUSD",1641911864029,10.07510512,3095.7,3094.5,0.8076]
["bitfinex","ETHUSD",1641911864228,10.07510512,3095.7,3094.2,1.65872549]
["bitfinex","ETHUSD",1641911864229,2.91239972,3095.6,3094.2,1.65872549]
["bitfinex","ETHUSD",1641911864433,3.91239972,3095.6,3094.6,0.01250531]
["bitfinex","ETHUSD",1641911864635,3.91239972,3095.6,3094.3,0.01421058]
["bitfinex","ETHUSD",1641911864828,0.91839379,3094.8,3094.3,0.61421058]
["bitfinex","ETHUSD",1641911865029,0.91839379,3094.8,3094.6,0.80765]
["bitfinex","ETHUSD",1641911865228,0.91839379,3094.8,3094.6,1.40765]
["bitfinex","ETHUSD",1641911865429,0.91839379,3094.8,3094.7,0.01193689]
["bitfinex","ETHUSD",1641911866028,0.91839379,3094.8,3094.6,1.06958689]
["bitfinex","ETHUSD",1641911866228,0.91839379,3094.8,3094.6,0.26193689]
["bitfinex","ETHUSD",1641911866631,0.00848922,3094.7,3093.9,3.23081]
["bitfinex","ETHUSD",1641911866830,0.00848922,3094.7,3093.9,3.53081]
["bitfinex","ETHUSD",1641911867078,0.00848922,3094.7,3094.6,3.2]
["bitfinex","ETHUSD",1641911867680,6.55,3094.6,3094.0,0.00397896]
["bitfinex","ETHUSD",1641911867887,2.90280086,3094.5,3094.0,0.00397896]
["bitfinex","ETHUSD",1641911868081,6.5801614,3094.6,3094.0,0.00397896]
["bitfinex","ETHUSD",1641911868082,1.02099973,3094.4,3094.0,0.00397896]
["bitfinex","ETHUSD",1641911868280,1.0,3094.4,3093.5,0.00682108]
["bitfinex","ETHUSD",1641911868482,2.91129008,3094.7,3092.7,0.01136847]
["bitfinex","ETHUSD",1641911868683,1.0,3094.5,3093.3,0.0174841]
["bitfinex","ETHUSD",1641911868880,0.00848922,3094.7,3093.2,0.80796]
["bitfinex","ETHUSD",1641911869081,0.00848922,3094.7,3093.5,0.04568765]
["bitfinex","ETHUSD",1641911869280,0.00848922,3094.7,3093.9,0.5654058]
["bitfinex","ETHUSD",1641911869480,0.00848922,3094.7,3093.6,0.00625266]
["bitfinex","ETHUSD",1641911869681,0.00848922,3094.7,3094.0,0.80776]
["bitfinex","ETHUSD",1641911869886,0.84190123,3094.0,3093.9,1.61551]
["bitfinex","ETHUSD",1641911870183,0.84190123,3094.0,3093.0,4.03922]
["bitfinex","ETHUSD",1641911870383,0.00848922,3094.7,3093.0,4.03922]
["bitfinex","ETHUSD",1641911870384,0.00848922,3094.7,3093.6,0.80785]
["bitfinex","ETHUSD",1641911870582,0.00848922,3094.7,3093.0,4.07773329]
["bitfinex","ETHUSD",1641911870583,0.00848922,3094.7,3093.1,0.00909477]
["bitfinex","ETHUSD",1641911870857,0.00565174,3094.6,3093.1,0.00909477]
["bitfinex","ETHUSD",1641911871046,0.01252662,3094.5,3093.1,0.00909477]
["bitfinex","ETHUSD",1641911871346,0.01252662,3094.5,3092.7,0.01136847]
["bitfinex","ETHUSD",1641911871546,1.05367547,3093.4,3092.8,0.80805]
["bitfinex","ETHUSD",1641911871745,0.15072659,3094.5,3092.8,0.80805]
["bitfinex","ETHUSD",1641911871746,0.00828196,3093.9,3092.9,0.80804]
["bitfinex","ETHUSD",1641911871946,0.00828196,3093.9,3093.2,1.61566]
["bitfinex","ETHUSD",1641911872345,0.00828196,3093.9,3093.3,0.00795793]
["bitfinex","ETHUSD",1641911872747,1.04757983,3093.9,3093.3,0.00795793]
["bitfinex","ETHUSD",1641911873146,0.00828196,3093.9,3093.3,2.18926153]
["bitfinex","ETHUSD",1641911873347,0.00828196,3093.9,3093.5,0.05674153]
["bitfinex","ETHUSD",1641911873546,0.00828196,3093.9,3093.6,0.3]
["bitfinex","ETHUSD",1641911873746,0.00828196,3093.9,3093.6,0.30625266]
["bitfinex","ETHUSD",1641911873948,0.00828196,3093.9,3093.7,0.00568423]
["bitfinex","ETHUSD",1641911874581,0.00828196,3093.9,3093.7,0.81349423]
["bitfinex","ETHUSD",1641911874780,0.00828196,3093.9,3093.6,1.11410266]
["bitfinex","ETHUSD",1641911874981,0.00828196,3093.9,3093.8,0.00511581]
["bitfinex","ETHUSD",1641911875183,0.00828196,3093.9,3093.7,0.00568423]
["bitfinex","ETHUSD",1641911875780,0.0073573,3094.2,3093.8,6.7]
["bitfinex","ETHUSD",1641911875984,0.0073573,3094.2,3093.9,0.44249605]
["bitfinex","ETHUSD",1641911875985,5.73e-05,3094.2,3093.9,0.44249605]
["bitfinex","ETHUSD",1641911876183,5.73e-05,3094.2,3093.9,0.39254739]
["bitfinex","ETHUSD",1641911876379,5.73e-05,3094.2,3094.0,0.00397896]
["bitfinex","ETHUSD",1641911876679,0.13819997,3095.4,3094.0,2.00721896]
["bitfinex","ETHUSD",1641911876680,0.0073172,3095.2,3094.0,2.00721896]
["bitfinex","ETHUSD",1641911877083,0.96700103,3094.8,3094.1,0.00341054]
["bitfinex","ETHUSD",1641911877882,0.00170527,3095.0,3094.2,1.19567]
["bitfinex","ETHUSD",1641911878082,0.00170527,3095.0,3094.5,1.6151]
["bitfinex","ETHUSD",1641911878328,0.0073172,3095.2,3094.5,1.6151]
["bitfinex","ETHUSD",1641911878329,0.00113685,3094.9,3094.5,1.6151]
["bitfinex","ETHUSD",1641911878527,0.00113685,3094.9,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911878727,0.0073172,3095.2,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911878728,0.0022737,3095.1,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911878928,0.85702703,3094.5,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911879729,1.49163258,3094.8,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911879929,1.49163258,3094.8,3094.4,0.0129057]
["bitfinex","ETHUSD",1641911880130,1.49163258,3094.8,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911880336,1.49163258,3094.8,3094.5,0.00113685]
["bitfinex","ETHUSD",1641911880530,0.0022737,3095.1,3094.6,0.00597697]
["bitfinex","ETHUSD",1641911880732,0.0022737,3095.1,3094.3,0.00227369]
["bitfinex","ETHUSD",1641911881432,1.29304486,3095.0,3094.2,1.36000369]
["bitfinex","ETHUSD",1641911881831,0.00341054,3094.9,3094.7,0.00519979]
["bitfinex","ETHUSD",1641911882104,0.83801452,3094.8,3094.7,0.00519979]
["bitfinex","ETHUSD",1641911883101,0.85019704,3094.8,3093.5,1.61567]
["bitfinex","ETHUSD",1641911883501,0.00227369,3094.7,3093.7,0.5654541]
["bitfinex","ETHUSD",1641911883900,2.89813586,3096.1,3093.8,0.00284212]
["bitfinex","ETHUSD",1641911883901,0.00170527,3094.6,3093.8,0.00284212]
["bitfinex","ETHUSD",1641911884104,0.00170527,3094.6,3093.9,1.64396654]
["bitfinex","ETHUSD",1641911884302,0.00113684,3094.5,3093.9,2.24396654]
["bitfinex","ETHUSD",1641911884504,0.00113684,3094.5,3094.0,0.00170527]
["bitfinex","ETHUSD",1641911884705,1.19175866,3095.3,3094.4,0.80764]
["bitfinex","ETHUSD",1641911884906,1.19175866,3095.3,3094.7,0.80761]
["bitfinex","ETHUSD",1641911885204,0.13819997,3095.4,3094.7,0.80761]
["bitfinex","ETHUSD",1641911885205,0.00511581,3095.2,3094.7,0.80761]
["bitfinex","ETHUSD",1641911885408,0.00511581,3095.2,3094.8,0.03108952]
["bitfinex","ETHUSD",1641911885608,11.3516,3096.2,3094.9,0.388]
["bitfinex","ETHUSD",1641911885609,0.00454739,3095.1,3094.9,0.388]
["bitfinex","ETHUSD",1641911885832,0.00454739,3095.1,3095.0,6.038]
["bitfinex","ETHUSD",1641911886033,1.02098175,3096.4,3095.0,7.52654502]
["bitfinex","ETHUSD",1641911886034,1.47413776,3096.2,3095.0,7.52654502]
["bitfinex","ETHUSD",1641911886332,1.47413776,3096.2,3095.6,0.80735]
["bitfinex","ETHUSD",1641911886333,0.0096632,3096.0,3095.6,0.80735]
["bitfinex","ETHUSD",1641911886632,1.47413776,3096.2,3095.4,1.91469]
["bitfinex","ETHUSD",1641911886633,0.00909477,3095.9,3095.4,1.91469]
["bitfinex","ETHUSD",1641911886832,0.00909477,3095.9,3095.0,0.388]
["bitfinex","ETHUSD",1641911887033,0.00852635,3095.8,3095.1,1.130335]
["bitfinex","ETHUSD",1641911887234,0.00852635,3095.8,3095.1,2.118335]
["bitfinex","ETHUSD",1641911887434,0.00795793,3095.7,3095.4,0.02193312]
["bitfinex","ETHUSD",1641911887633,0.00795793,3095.7,3095.3,0.8651762]
["bitfinex","ETHUSD",1641911887834,0.0073895,3095.6,3095.3,0.3]
["bitfinex","ETHUSD",1641911888234,0.00682108,3095.5,3095.1,2.118335]
["bitfinex","ETHUSD",1641911888440,0.00682108,3095.5,3095.1,0.688]
["bitfinex","ETHUSD",1641911888636,1.47413776,3096.2,3095.1,0.688]
["bitfinex","ETHUSD",1641911888637,0.00625266,3095.4,3095.1,0.688]
["bitfinex","ETHUSD",1641911888837,0.00625266,3095.4,3095.1,0.3]
["bitfinex","ETHUSD",1641911889038,1.45384883,3095.2,3094.7,1.61504]
["bitfinex","ETHUSD",1641911889239,1.45384883,3095.2,3094.7,1.91504]
["bitfinex","ETHUSD",1641911889440,0.00454739,3095.1,3094.7,1.91504]
["bitfinex","ETHUSD",1641911889676,0.00454739,3095.1,3094.7,5.11504]
["bitfinex","ETHUSD",1641911889877,0.02824104,3095.0,3094.7,5.11504]
["bitfinex","ETHUSD",1641911890082,0.00397896,3095.0,3094.8,0.01154949]
["bitfinex","ETHUSD",1641911890278,0.00341054,3094.9,3094.7,4.81504]
["bitfinex","ETHUSD",1641911890583,0.00284211,3094.8,3094.7,4.81504]
["bitfinex","ETHUSD",1641911890778,0.00284211,3094.8,3094.7,5.62257]
["bitfinex","ETHUSD",1641911890979,0.00284211,3094.8,3094.7,6.753019]
["bitfinex","ETHUSD",1641911891178,0.27639994,3096.3,3094.9,0.02545433]
["bitfinex","ETHUSD",1641911891384,0.13819997,3096.3,3095.1,1.61484]
["bitfinex","ETHUSD",1641911891580,1.16079258,3096.4,3095.4,1.47221524]
["bitfinex","ETHUSD",1641911891581,0.00682109,3096.0,3095.4,1.47221524]
["bitfinex","ETHUSD",1641911891782,0.00682109,3096.0,3095.4,1.77221524]
["bitfinex","ETHUSD",1641911891979,0.00625266,3095.9,3095.4,1.77221524]
["bitfinex","ETHUSD",1641911892180,0.00625266,3095.9,3095.7,0.5650874]
["bitfinex","ETHUSD",1641911892381,0.00568424,3095.8,3095.7,0.5650874]
["bitfinex","ETHUSD",1641911892579,0.00568424,3095.8,3095.7,0.8650874]
["bitfinex","ETHUSD",1641911892980,0.00568424,3095.8,3095.7,1.1650874]
["bitfinex","ETHUSD",1641911893187,4.568225,3097.8,3095.7,1.1650874]
["bitfinex","ETHUSD",1641911893188,4.568225,3097.8,3095.7,4.08028443]
["bitfinex","ETHUSD",1641911893431,4.568225,3097.8,3096.7,1.3718417]
["bitfinex","ETHUSD",1641911893432,1.42355495,3097.8,3096.7,1.3718417]
["bitfinex","ETHUSD",1641911893627,1.42355495,3097.8,3096.8,0.3]
["bitfinex","ETHUSD",1641911893628,0.00682108,3097.0,3096.8,0.3]
["bitfinex","ETHUSD",1641911893826,0.00682108,3097.0,3096.7,1.10696]
["bitfinex","ETHUSD",1641911894026,4.11427226,3097.8,3096.7,1.40696]
["bitfinex","ETHUSD",1641911894027,0.00625266,3096.9,3096.7,1.40696]
["bitfinex","ETHUSD",1641911894428,0.00568423,3096.8,3096.7,1.40696]
["bitfinex","ETHUSD",1641911894828,0.00568423,3096.8,3096.7,0.80696]
["bitfinex","ETHUSD",1641911895028,0.00568423,3096.8,3096.3,1.61424]
["bitfinex","ETHUSD",1641911895228,0.04552702,3096.7,3095.8,0.8650554]
["bitfinex","ETHUSD",1641911895429,0.00511581,3096.7,3095.8,0.3]
["bitfinex","ETHUSD",1641911895631,0.00454739,3096.6,3095.3,3.22778]
["bitfinex","ETHUSD",1641911895932,1.31424362,3096.0,3095.5,1.61464]
["bitfinex","ETHUSD",1641911896130,0.00397896,3096.5,3095.5,1.61464]
["bitfinex","ETHUSD",1641911896429,0.0073895,3097.1,3095.6,0.00113685]
["bitfinex","ETHUSD",1641911896631,0.00341054,3096.4,3096.0,0.00407472]
["bitfinex","ETHUSD",1641911896831,0.03161868,3096.6,3096.0,0.00407472]
["bitfinex","ETHUSD",1641911897084,1.0511673,3096.3,3096.0,0.00407472]
["bitfinex","ETHUSD",1641911897286,1.04832518,3096.3,3096.0,0.00407472]
["bitfinex","ETHUSD",1641911897481,0.00227369,3096.2,3096.0,0.81133472]
["bitfinex","ETHUSD",1641911897881,0.03161868,3096.6,3096.0,0.81133472]
["bitfinex","ETHUSD",1641911897882,0.00170527,3096.1,3096.0,0.81133472]
["bitfinex","ETHUSD",1641911898081,0.03161868,3096.6,3096.1,6.35]
["bitfinex","ETHUSD",1641911898284,0.03161868,3096.6,3096.2,0.03714215]
["bitfinex","ETHUSD",1641911898485,0.00227369,3096.5,3096.3,1.3719681]
["bitfinex","ETHUSD",1641911898683,3.14469105,3097.8,3096.5,0.01877311]
["bitfinex","ETHUSD",1641911898883,0.13819997,3097.9,3096.4,0.3]
["bitfinex","ETHUSD",1641911899084,0.00568424,3097.5,3096.3,0.3]
["bitfinex","ETHUSD",1641911899285,0.00568424,3097.5,3097.0,1.61375]
["bitfinex","ETHUSD",1641911899485,1.32614709,3097.3,3097.0,1.61375]
["bitfinex","ETHUSD",1641911899883,0.00397897,3097.2,3097.0,1.61375]
["bitfinex","ETHUSD",1641911900284,0.00341054,3097.1,3097.0,1.61375]
["bitfinex","ETHUSD",1641911900827,0.00341054,3097.1,3097.0,2.1785783]
["bitfinex","ETHUSD",1641911901032,0.00341054,3097.1,3097.0,4.9785783]
["bitfinex","ETHUSD",1641911901631,0.00341054,3097.1,3097.0,6.32464922]
["bitfinex","ETHUSD",1641911901830,1.96059169,3098.1,3097.0,6.32875089]
["bitfinex","ETHUSD",1641911902030,0.90266425,3098.1,3097.5,2.1783458]
["bitfinex","ETHUSD",1641911902229,0.00397897,3097.8,3097.5,2.1783458]
["bitfinex","ETHUSD",1641911902430,0.00397897,3097.8,3097.6,0.01304393]
["bitfinex","ETHUSD",1641911902629,0.00341055,3097.7,3097.6,0.01304393]
["bitfinex","ETHUSD",1641911902833,0.00341055,3097.7,3097.5,2.1783458]
["bitfinex","ETHUSD",1641911903032,0.90266425,3098.1,3097.9,0.5646259]
["bitfinex","ETHUSD",1641911903331,0.90266425,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1641911903532,0.85266425,3098.1,3097.9,1.61318]
["bitfinex","ETHUSD",1641911903732,0.85493794,3098.1,3097.0,0.00410167]
["bitfinex","ETHUSD",1641911903931,0.03655747,3098.0,3097.0,0.00410167]
["bitfinex","ETHUSD",1641911904130,0.85493794,3098.1,3097.1,0.00341055]
["bitfinex","ETHUSD",1641911904330,0.00113684,3097.9,3097.3,1.61369]
["bitfinex","ETHUSD",1641911904591,1.47876294,3097.9,3097.6,0.01488232]
["bitfinex","ETHUSD",1641911904793,0.00170527,3098.0,3097.4,0.00170528]
["bitfinex","ETHUSD",1641911905190,0.00113684,3097.9,3097.4,0.00170528]
["bitfinex","ETHUSD",1641911905492,0.00170527,3098.0,3097.4,0.00170528]
["bitfinex","ETHUSD",1641911905690,0.00170527,3098.0,3097.4,0.80844528]
["bitfinex","ETHUSD",1641911905890,0.00113684,3097.9,3097.7,0.80682]
["bitfinex","ETHUSD",1641911906095,0.00113684,3097.9,3097.7,0.82616595]
["bitfinex","ETHUSD",1641911906292,1.28522791,3098.0,3097.7,0.80682]
["bitfinex","ETHUSD",1641911906691,0.00113684,3097.9,3097.5,0.00931556]
["bitfinex","ETHUSD",1641911907394,1.14446154,3097.8,3097.5,0.00931556]
["bitfinex","ETHUSD",1641911907792,0.04552702,3097.7,3097.5,0.00931556]
["bitfinex","ETHUSD",1641911907991,1.44446154,3097.8,3097.5,0.00931556]
["bitfinex","ETHUSD",1641911908194,1.44446154,3097.8,3095.9,0.9142326]
["bitfinex","ETHUSD",1641911908195,0.01229782,3097.6,3095.9,0.9142326]
["bitfinex","ETHUSD",1641911908435,0.01229782,3097.6,3095.9,1.7215026]
["bitfinex","ETHUSD",1641911908635,0.01229782,3097.6,3096.0,0.00852635]
["bitfinex","ETHUSD",1641911908828,0.8072782,3097.4,3096.0,0.00852635]
["bitfinex","ETHUSD",1641911909028,1.35746275,3096.2,3096.0,0.00852635]
["bitfinex","ETHUSD",1641911909633,1.49566272,3096.2,3095.9,3.2]
["bitfinex","ETHUSD",1641911909831,0.3,3096.1,3095.9,3.2]
["bitfinex","ETHUSD",1641911910032,6.4,3096.1,3095.5,0.01136847]
["bitfinex","ETHUSD",1641911910232,0.0058374,3096.0,3095.5,0.01136847]
["bitfinex","ETHUSD",1641911910430,0.0058374,3096.0,3094.5,3.5]
["bitfinex","ETHUSD",1641911910431,1.0,3096.0,3094.5,0.01705271]
["bitfinex","ETHUSD",1641911910631,1.0,3096.0,3094.6,0.01648428]
["bitfinex","ETHUSD",1641911910632,1.35164251,3094.8,3094.6,0.01648428]
["bitfinex","ETHUSD",1641911910833,1.0,3096.0,3094.5,1.63216271]
["bitfinex","ETHUSD",1641911910834,2.90280086,3095.9,3094.5,1.63216271]
["bitfinex","ETHUSD",1641911911033,1.0,3095.8,3094.5,1.63216271]
["bitfinex","ETHUSD",1641911911235,1.0,3095.8,3094.6,0.01648428]
["bitfinex","ETHUSD",1641911911432,1.6,3095.8,3094.6,0.01648428]
["bitfinex","ETHUSD",1641911911833,1.6,3095.8,3094.7,0.548829]
["bitfinex","ETHUSD",1641911912088,1.3,3095.8,3094.8,0.01923571]
["bitfinex","ETHUSD",1641911912289,2.1591,3096.1,3094.8,0.03458315]
["bitfinex","ETHUSD",1641911912488,1.1591,3096.1,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911912891,1.1591,3096.1,3094.7,1.356329]
["bitfinex","ETHUSD",1641911912892,1.1591,3096.1,3094.8,0.01534744]
["bitfinex","ETHUSD",1641911913091,1.4597503,3095.7,3094.9,1.61493]
["bitfinex","ETHUSD",1641911913489,1.4597503,3095.7,3095.0,0.01421059]
["bitfinex","ETHUSD",1641911914791,0.88522227,3095.4,3095.1,0.01608875]
["bitfinex","ETHUSD",1641911914993,0.88522227,3095.4,3095.0,0.01421059]
["bitfinex","ETHUSD",1641911915194,5.94447514,3095.3,3095.2,0.01307374]
["bitfinex","ETHUSD",1641911915393,0.88522227,3095.4,3095.0,0.01421059]
["bitfinex","ETHUSD",1641911915592,0.88522227,3095.4,3094.5,0.01705271]
["bitfinex","ETHUSD",1641911915593,2.90662364,3095.3,3094.5,0.01705271]
["bitfinex","ETHUSD",1641911915839,2.90662364,3095.3,3093.8,1.61521]
["bitfinex","ETHUSD",1641911915840,0.88522227,3095.4,3093.9,0.02046325]
["bitfinex","ETHUSD",1641911916028,1.0,3095.9,3093.9,0.02046325]
["bitfinex","ETHUSD",1641911916228,0.80774,3095.8,3094.0,0.03865398]
["bitfinex","ETHUSD",1641911916432,1.0,3095.9,3093.9,3.398443]
["bitfinex","ETHUSD",1641911916629,2.1591,3096.1,3094.3,0.01279625]
["bitfinex","ETHUSD",1641911916829,1.1591,3096.1,3094.4,0.02212379]
["bitfinex","ETHUSD",1641911917130,2.62958147,3095.6,3094.5,1.29808143]
["bitfinex","ETHUSD",1641911917329,2.62958147,3095.6,3094.8,1.61502]
["bitfinex","ETHUSD",1641911917732,2.62958147,3095.6,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911918129,2.62958147,3095.6,3095.1,0.80751]
["bitfinex","ETHUSD",1641911918531,2.62958147,3095.6,3095.2,0.01307374]
["bitfinex","ETHUSD",1641911919331,2.62958147,3095.6,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911919579,1.0,3095.5,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911920180,1.49650802,3095.0,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911920384,2.62917052,3095.0,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911923632,0.01279408,3096.1,3095.0,0.04519856]
["bitfinex","ETHUSD",1641911923829,0.13819997,3096.2,3095.0,0.04519856]
["bitfinex","ETHUSD",1641911923830,1.37889997,3096.2,3095.0,0.04519856]
["bitfinex","ETHUSD",1641911924030,0.13819997,3096.2,3095.1,0.01364216]
["bitfinex","ETHUSD",1641911924429,0.13819997,3096.2,3095.2,0.80747]
["bitfinex","ETHUSD",1641911924629,0.13819997,3096.2,3094.9,1.62971901]
["bitfinex","ETHUSD",1641911924630,1.37578217,3095.2,3094.9,1.62971901]
["bitfinex","ETHUSD",1641911924830,1.37578217,3095.2,3094.8,3.2]
["bitfinex","ETHUSD",1641911925230,1.37578217,3095.2,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911925632,2.24960272,3095.2,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911927189,2.54960272,3095.2,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911927387,2.24960272,3095.2,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911927589,1.0,3095.1,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911927789,2.24960272,3095.2,3094.9,0.01477901]
["bitfinex","ETHUSD",1641911929792,2.24960272,3095.2,3095.0,0.01084059]
["bitfinex","ETHUSD",1641911930192,2.24960272,3095.2,3093.7,2.42336]
["bitfinex","ETHUSD",1641911930193,6.7,3095.1,3093.7,1.61557]
["bitfinex","ETHUSD",1641911930393,6.7,3095.1,3093.5,6.09]
["bitfinex","ETHUSD",1641911930394,0.01245905,3094.8,3093.5,6.09]
["bitfinex","ETHUSD",1641911930592,0.01245905,3094.8,3092.9,0.808]
["bitfinex","ETHUSD",1641911930593,0.01245905,3094.8,3093.8,0.55628971]
["bitfinex","ETHUSD",1641911930844,0.40045905,3094.8,3093.8,0.55628971]
["bitfinex","ETHUSD",1641911931034,6.7,3094.6,3093.8,0.50572129]
["bitfinex","ETHUSD",1641911931234,0.388,3094.5,3093.8,0.50572129]
["bitfinex","ETHUSD",1641911931535,0.80812,3094.3,3093.8,0.50572129]
["bitfinex","ETHUSD",1641911931734,0.80812,3094.3,3092.8,2.92024322]
["bitfinex","ETHUSD",1641911931938,0.808159,3094.0,3092.6,3.8077]
["bitfinex","ETHUSD",1641911932133,0.808159,3094.0,3092.9,0.00568423]
["bitfinex","ETHUSD",1641911932134,0.9064175,3093.2,3092.9,0.00568423]
["bitfinex","ETHUSD",1641911932334,0.00931577,3092.6,3092.4,1.61626]
["bitfinex","ETHUSD",1641911932534,0.00333392,3092.5,3092.1,3.3209]
["bitfinex","ETHUSD",1641911932734,1.38452863,3092.5,3092.4,2.50284212]
["bitfinex","ETHUSD",1641911932936,1.38119471,3092.5,3092.4,2.50284212]
["bitfinex","ETHUSD",1641911933338,1.38119471,3092.5,3092.4,0.00284212]
["bitfinex","ETHUSD",1641911933339,2.06717394,3092.5,3092.4,0.00284212]
["bitfinex","ETHUSD",1641911933936,2.06717394,3092.5,3092.0,0.91508577]
["bitfinex","ETHUSD",1641911933937,0.00876596,3092.4,3092.1,0.00454739]
["bitfinex","ETHUSD",1641911934137,2.06717394,3092.5,3092.1,0.00454739]
["bitfinex","ETHUSD",1641911935185,2.06717394,3092.5,3092.0,0.00511581]
["bitfinex","ETHUSD",1641911935381,2.06717394,3092.5,3091.3,0.77190685]
["bitfinex","ETHUSD",1641911935581,2.36717394,3092.5,3091.3,0.77190685]
["bitfinex","ETHUSD",1641911935782,2.36717394,3092.5,3091.4,0.00170527]
["bitfinex","ETHUSD",1641911935783,0.00397896,3092.4,3091.4,0.00170527]
["bitfinex","ETHUSD",1641911936181,2.82718455,3092.3,3091.4,0.00170527]
["bitfinex","ETHUSD",1641911936579,2.82718455,3092.3,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911936580,0.808708,3092.0,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911936780,1.50211436,3091.9,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911936983,0.9030989,3091.8,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911937184,1.22621743,3091.3,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911937382,2.06975676,3091.3,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911937581,0.84353933,3091.3,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911938471,0.00113684,3091.9,3091.3,0.03272241]
["bitfinex","ETHUSD",1641911938652,0.00113684,3091.9,3091.6,1.13402947]
["bitfinex","ETHUSD",1641911938949,0.00113684,3091.9,3091.3,0.03272241]
["bitfinex","ETHUSD",1641911939149,0.00113684,3091.9,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911939854,0.00113684,3091.9,3091.3,0.02139464]
["bitfinex","ETHUSD",1641911940050,0.00113684,3091.9,3091.2,1.20368782]
["bitfinex","ETHUSD",1641911940251,0.00113684,3091.9,3091.2,0.00284212]
["bitfinex","ETHUSD",1641911940451,0.00113684,3091.9,3091.4,0.80842]
["bitfinex","ETHUSD",1641911940857,0.00113684,3091.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641911941058,0.00113684,3091.9,3091.6,0.01069716]
["bitfinex","ETHUSD",1641911941257,0.00113684,3091.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641911941458,0.00931577,3092.6,3091.7,7.92577504]
["bitfinex","ETHUSD",1641911941658,0.00931577,3092.6,3091.9,0.05701448]
["bitfinex","ETHUSD",1641911941858,0.00341055,3092.5,3092.0,0.388]
["bitfinex","ETHUSD",1641911942081,0.00341055,3092.5,3092.3,0.01255507]
["bitfinex","ETHUSD",1641911942282,1.07667288,3092.4,3092.3,0.40055507]
["bitfinex","ETHUSD",1641911942484,0.00931577,3092.6,3092.3,0.40055507]
["bitfinex","ETHUSD",1641911942485,0.00931577,3092.6,3092.4,5.15]
["bitfinex","ETHUSD",1641911943480,0.009832,3092.4,3092.3,0.70055507]
["bitfinex","ETHUSD",1641911943679,0.00931577,3092.6,3092.4,5.2]
["bitfinex","ETHUSD",1641911943680,0.0079749,3092.5,3092.4,5.2]
["bitfinex","ETHUSD",1641911943882,0.00764472,3092.6,3092.4,6.81609]
["bitfinex","ETHUSD",1641911944079,0.00764472,3092.6,3092.4,1.61609]
["bitfinex","ETHUSD",1641911945931,0.00764472,3092.6,3092.4,1.91609]
["bitfinex","ETHUSD",1641911946126,0.00764472,3092.6,3091.8,0.0121902]
["bitfinex","ETHUSD",1641911946327,0.00764472,3092.6,3091.7,1.6665872]
["bitfinex","ETHUSD",1641911946328,0.01352883,3092.6,3091.7,1.6665872]
["bitfinex","ETHUSD",1641911946527,0.00764472,3092.6,3091.9,0.00284212]
["bitfinex","ETHUSD",1641911946728,0.00764472,3092.6,3091.8,0.00341054]
["bitfinex","ETHUSD",1641911947129,1.27258596,3092.2,3091.8,0.00341054]
["bitfinex","ETHUSD",1641911947335,0.00764472,3092.6,3091.8,0.00341054]
["bitfinex","ETHUSD",1641911947530,0.00764472,3092.6,3091.4,4.87952636]
["bitfinex","ETHUSD",1641911947531,0.00764472,3092.6,3091.9,0.03718907]
["bitfinex","ETHUSD",1641911947734,0.00764472,3092.6,3091.8,0.83691372]
["bitfinex","ETHUSD",1641911947933,0.13819997,3093.7,3092.3,0.02689241]
["bitfinex","ETHUSD",1641911948131,0.13819997,3093.7,3092.6,0.01263782]
["bitfinex","ETHUSD",1641911948331,0.05220232,3094.8,3093.2,1.39343981]
["bitfinex","ETHUSD",1641911948332,1.14995575,3093.9,3093.2,1.39343981]
["bitfinex","ETHUSD",1641911948531,1.14995575,3093.9,3093.4,1.61564]
["bitfinex","ETHUSD",1641911948734,1.14995575,3093.9,3092.6,1.01263782]
["bitfinex","ETHUSD",1641911948735,1.14995575,3093.9,3092.6,0.01263782]
["bitfinex","ETHUSD",1641911948932,1.14995575,3093.9,3092.4,0.0500172]
["bitfinex","ETHUSD",1641911949131,1.14995575,3093.9,3092.4,0.3500172]
["bitfinex","ETHUSD",1641911949332,1.14995575,3093.9,3092.4,0.3]
["bitfinex","ETHUSD",1641911949605,1.14334595,3092.8,3092.4,1.6]
["bitfinex","ETHUSD",1641911949891,0.00170527,3092.7,3092.4,3.2162]
["bitfinex","ETHUSD",1641911950091,0.00170527,3092.7,3092.6,5.28133131]
["bitfinex","ETHUSD",1641911950298,0.00113685,3092.6,3092.4,2.2162]
["bitfinex","ETHUSD",1641911950591,1.44998558,3093.4,3092.4,2.2162]
["bitfinex","ETHUSD",1641911950592,0.00511581,3093.3,3092.4,2.2162]
["bitfinex","ETHUSD",1641911950792,1.02693216,3092.9,3092.4,2.2162]
["bitfinex","ETHUSD",1641911950993,1.02693216,3092.9,3092.7,0.80813]
["bitfinex","ETHUSD",1641911951193,0.0022737,3092.8,3092.7,1.10813]
["bitfinex","ETHUSD",1641911951397,4.9608,3094.6,3092.8,6.65]
["bitfinex","ETHUSD",1641911951594,4.9608,3094.6,3093.6,1.61543]
["bitfinex","ETHUSD",1641911951792,3.7206,3094.6,3093.7,0.0288795]
["bitfinex","ETHUSD",1641911951994,0.13819997,3094.9,3093.7,0.0288795]
["bitfinex","ETHUSD",1641911952396,1.16027438,3094.2,3094.1,0.80773]
["bitfinex","ETHUSD",1641911952595,0.01136846,3094.8,3093.6,3.83083]
["bitfinex","ETHUSD",1641911952798,0.00795792,3094.2,3094.1,8.26531]
["bitfinex","ETHUSD",1641911952994,0.01270131,3095.4,3094.1,8.26531]
["bitfinex","ETHUSD",1641911952995,0.01270131,3095.4,3094.1,8.86531]
["bitfinex","ETHUSD",1641911953198,0.13819997,3095.5,3094.2,0.388]
["bitfinex","ETHUSD",1641911953447,3.1580848,3096.4,3094.7,1.61475]
["bitfinex","ETHUSD",1641911953448,0.01421058,3095.3,3094.7,1.61475]
["bitfinex","ETHUSD",1641911953643,0.01421058,3095.3,3094.7,2.5679324]
["bitfinex","ETHUSD",1641911953841,0.01364216,3095.2,3094.9,1.6149]
["bitfinex","ETHUSD",1641911954044,0.01364216,3095.2,3094.9,2.2149]
["bitfinex","ETHUSD",1641911954346,0.01307374,3095.1,3094.7,1.61473]
["bitfinex","ETHUSD",1641911954545,0.01307374,3095.1,3094.3,3.9476]
["bitfinex","ETHUSD",1641911954546,0.01389947,3095.0,3094.3,3.9476]
["bitfinex","ETHUSD",1641911954744,0.01250531,3095.0,3094.4,0.80767]
["bitfinex","ETHUSD",1641911954942,0.01193689,3094.9,3094.4,0.80767]
["bitfinex","ETHUSD",1641911955143,0.01193689,3094.9,3094.4,1.10767]
["bitfinex","ETHUSD",1641911955351,0.01193689,3094.9,3093.7,2.6652372]
["bitfinex","ETHUSD",1641911955352,0.89682961,3094.3,3093.8,3.6832]
["bitfinex","ETHUSD",1641911955545,1.06294236,3094.8,3093.7,1.37353679]
["bitfinex","ETHUSD",1641911955546,0.01136846,3094.8,3093.7,1.37353679]
["bitfinex","ETHUSD",1641911955745,0.01293807,3095.6,3093.7,1.37353679]
["bitfinex","ETHUSD",1641911955746,0.00795792,3094.2,3093.7,1.37353679]
["bitfinex","ETHUSD",1641911955944,0.01080004,3094.7,3093.7,1.37353679]
["bitfinex","ETHUSD",1641911956144,0.01293807,3095.6,3093.6,0.80781]
["bitfinex","ETHUSD",1641911956145,0.0073895,3094.1,3093.6,0.80781]
["bitfinex","ETHUSD",1641911956344,0.01023162,3094.6,3093.7,1.61558]
["bitfinex","ETHUSD",1641911956544,0.00682108,3094.0,3093.7,1.61558]
["bitfinex","ETHUSD",1641911956845,0.00625265,3093.9,3093.7,2.21558]
["bitfinex","ETHUSD",1641911957121,0.00625265,3093.9,3093.8,7.85006302]
["bitfinex","ETHUSD",1641911957305,0.01571517,3094.8,3094.1,1.63458025]
["bitfinex","ETHUSD",1641911957514,0.01571517,3094.8,3094.1,2.23458025]
["bitfinex","ETHUSD",1641911957707,5.5915,3095.9,3094.3,6.66414356]
["bitfinex","ETHUSD",1641911957912,1.1088877,3095.5,3094.9,0.01852759]
["bitfinex","ETHUSD",1641911958108,0.00397897,3095.4,3094.7,0.388]
["bitfinex","ETHUSD",1641911958409,0.00341054,3095.3,3094.7,2.30275]
["bitfinex","ETHUSD",1641911958609,0.00341054,3095.3,3094.9,1.50335222]
["bitfinex","ETHUSD",1641911958807,0.00284212,3095.2,3095.0,0.00861401]
["bitfinex","ETHUSD",1641911959007,0.00284212,3095.2,3095.0,1.61486]
["bitfinex","ETHUSD",1641911959209,0.0022737,3095.1,3095.0,1.91486]
["bitfinex","ETHUSD",1641911960415,1.1881,3096.4,3095.1,0.03988859]
["bitfinex","ETHUSD",1641911960609,6.18289454,3097.7,3095.4,2.42151]
["bitfinex","ETHUSD",1641911960610,3.6267,3097.6,3095.4,2.42151]
["bitfinex","ETHUSD",1641911960834,0.00682108,3096.3,3095.5,0.388]
["bitfinex","ETHUSD",1641911961033,0.00682108,3096.3,3095.5,0.688]
["bitfinex","ETHUSD",1641911961240,0.00625265,3096.2,3095.8,1.37264328]
["bitfinex","ETHUSD",1641911961437,0.01757688,3096.1,3095.9,2.00228]
["bitfinex","ETHUSD",1641911961633,0.00568423,3096.1,3095.5,0.688]
["bitfinex","ETHUSD",1641911961833,0.00511581,3096.0,3095.5,0.688]
["bitfinex","ETHUSD",1641911962034,0.00511581,3096.0,3095.5,0.388]
["bitfinex","ETHUSD",1641911962235,0.00454738,3095.9,3095.5,0.388]
["bitfinex","ETHUSD",1641911962637,0.00397896,3095.8,3095.6,0.00817384]
["bitfinex","ETHUSD",1641911962837,0.00397896,3095.8,3095.6,0.80726]
["bitfinex","ETHUSD",1641911963042,0.00341054,3095.7,3095.6,8.56448]
["bitfinex","ETHUSD",1641911963241,1.19957095,3096.6,3095.7,5.5]
["bitfinex","ETHUSD",1641911963437,1.19957095,3096.6,3095.6,2.91448]
["bitfinex","ETHUSD",1641911963438,1.19957095,3096.6,3095.6,2.10722]
["bitfinex","ETHUSD",1641911963641,0.00454738,3096.5,3095.6,1.3]
["bitfinex","ETHUSD",1641911964039,0.00397896,3096.4,3095.7,0.80723]
["bitfinex","ETHUSD",1641911964241,0.00397896,3096.4,3096.1,0.80723]
["bitfinex","ETHUSD",1641911964442,0.00341054,3096.3,3096.2,5.2]
["bitfinex","ETHUSD",1641911964705,1.2083,3097.4,3096.2,5.2]
["bitfinex","ETHUSD",1641911964706,6.09,3098.3,3096.3,6.65]
["bitfinex","ETHUSD",1641911964896,0.81560471,3098.1,3096.3,7.038]
["bitfinex","ETHUSD",1641911965096,0.00227369,3096.7,3096.4,1.0]
["bitfinex","ETHUSD",1641911965294,0.00227369,3096.7,3096.4,1.3]
["bitfinex","ETHUSD",1641911965494,0.00170527,3096.6,3096.4,0.3]
["bitfinex","ETHUSD",1641911965999,0.99934026,3097.4,3096.6,0.02943803]
["bitfinex","ETHUSD",1641911966197,0.99934026,3097.4,3096.5,4.55]
["bitfinex","ETHUSD",1641911966398,0.99934026,3097.4,3096.4,1.9141]
["bitfinex","ETHUSD",1641911966596,0.99934026,3097.4,3096.4,2.9141]
["bitfinex","ETHUSD",1641911966797,0.99934026,3097.4,3096.6,0.807]
["bitfinex","ETHUSD",1641911966798,0.95582135,3097.4,3096.6,0.807]
["bitfinex","ETHUSD",1641911966996,2.34998003,3097.4,3096.6,2.33359021]
["bitfinex","ETHUSD",1641911967196,2.34998003,3097.4,3096.6,2.63359021]
["bitfinex","ETHUSD",1641911967596,1.39415868,3097.4,3096.8,0.80705]
["bitfinex","ETHUSD",1641911967997,0.00909477,3097.9,3096.9,0.0159852]
["bitfinex","ETHUSD",1641911968440,0.00852635,3097.8,3097.0,0.388]
["bitfinex","ETHUSD",1641911968637,0.00852635,3097.8,3097.1,0.388]
["bitfinex","ETHUSD",1641911968638,0.87445201,3097.8,3097.1,0.388]
["bitfinex","ETHUSD",1641911968839,0.00795793,3097.7,3097.1,0.388]
["bitfinex","ETHUSD",1641911969039,1.40652161,3097.4,3097.3,0.80692]
["bitfinex","ETHUSD",1641911969237,1.40652161,3097.4,3096.6,1.52659021]
["bitfinex","ETHUSD",1641911969238,1.40652161,3097.4,3096.7,0.388]
["bitfinex","ETHUSD",1641911969439,1.41277426,3097.4,3096.6,0.388]
["bitfinex","ETHUSD",1641911969638,1.41277426,3097.4,3096.0,2.42056]
["bitfinex","ETHUSD",1641911969639,2.93659119,3097.3,3095.9,0.40041443]
["bitfinex","ETHUSD",1641911969939,1.13253702,3097.2,3096.0,0.00170527]
["bitfinex","ETHUSD",1641911970139,1.44758538,3096.6,3096.1,1.6143]
["bitfinex","ETHUSD",1641911970546,0.00113684,3096.5,3096.1,1.6143]
["bitfinex","ETHUSD",1641911970943,0.00113684,3096.5,3096.1,4.8143]
["bitfinex","ETHUSD",1641911971539,0.00113684,3096.5,3096.2,0.04564608]
["bitfinex","ETHUSD",1641911971940,0.00113684,3096.5,3096.1,3.2]
["bitfinex","ETHUSD",1641911972392,0.00900274,3096.4,3096.1,3.2]
["bitfinex","ETHUSD",1641911972593,0.00113684,3096.5,3096.1,3.2]
["bitfinex","ETHUSD",1641911972994,1.07655954,3096.5,3096.1,3.2]
["bitfinex","ETHUSD",1641911973597,0.03904593,3096.4,3096.1,3.2]
["bitfinex","ETHUSD",1641911973793,1.07655954,3096.5,3096.1,3.2]
["bitfinex","ETHUSD",1641911975496,1.07655954,3096.5,3096.2,0.01443629]
["bitfinex","ETHUSD",1641911975695,1.07655954,3096.5,3096.1,3.2]
["bitfinex","ETHUSD",1641911976135,1.51082058,3096.2,3096.1,3.2]
["bitfinex","ETHUSD",1641911976531,1.51082058,3096.2,3096.1,3.20113685]
["bitfinex","ETHUSD",1641911976731,1.07655954,3096.5,3096.1,3.20113685]
["bitfinex","ETHUSD",1641911977333,1.07655954,3096.5,3096.2,0.0256638]
["bitfinex","ETHUSD",1641911977538,1.07655954,3096.5,3096.1,3.20113685]
["bitfinex","ETHUSD",1641911977936,1.35958654,3096.3,3096.1,3.20113685]
["bitfinex","ETHUSD",1641911979581,1.35958654,3096.3,3094.6,1.61508]
["bitfinex","ETHUSD",1641911979582,1.1075743,3096.3,3094.6,1.61508]
["bitfinex","ETHUSD",1641911979786,0.80758,3096.4,3094.0,3.623]
["bitfinex","ETHUSD",1641911979787,0.02061033,3096.2,3094.0,3.623]
["bitfinex","ETHUSD",1641911979984,0.01245547,3095.9,3094.7,0.00795793]
["bitfinex","ETHUSD",1641911980182,0.388,3095.8,3094.7,0.00795793]
["bitfinex","ETHUSD",1641911980384,0.388,3095.8,3094.3,0.01023162]
["bitfinex","ETHUSD",1641911980683,0.388,3095.8,3094.4,1.50138379]
["bitfinex","ETHUSD",1641911981185,0.3,3096.1,3094.9,0.80755]
["bitfinex","ETHUSD",1641911981390,0.00113684,3096.3,3094.9,0.80755]
["bitfinex","ETHUSD",1641911981583,0.00113684,3096.3,3095.0,0.84506107]
["bitfinex","ETHUSD",1641911981782,1.44293406,3096.3,3095.4,1.31180915]
["bitfinex","ETHUSD",1641911981982,1.44293406,3096.3,3095.4,2.92646915]
["bitfinex","ETHUSD",1641911982183,0.00113684,3096.3,3095.5,0.00341054]
["bitfinex","ETHUSD",1641911982384,0.00113684,3096.3,3095.9,0.80727]
["bitfinex","ETHUSD",1641911982784,0.00113684,3096.3,3095.9,1.6439926]
["bitfinex","ETHUSD",1641911982984,0.00113684,3096.3,3095.9,2.2089809]
["bitfinex","ETHUSD",1641911983186,0.00113684,3096.3,3096.0,1.5047042]
["bitfinex","ETHUSD",1641911985433,0.00113684,3096.3,3096.1,0.02832962]
["bitfinex","ETHUSD",1641911985634,0.00113684,3096.3,3096.2,5.40718]
["bitfinex","ETHUSD",1641911985936,0.00113684,3096.3,3095.8,1.61446]
["bitfinex","ETHUSD",1641911986334,0.00113684,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1641911987792,0.00113684,3096.3,3096.1,0.80723]
["bitfinex","ETHUSD",1641911988793,0.00113684,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1641911989493,0.0143501,3096.2,3095.7,0.00227369]
["bitfinex","ETHUSD",1641911989892,0.0143501,3096.2,3095.2,0.00511581]
["bitfinex","ETHUSD",1641911990094,0.0143501,3096.2,3094.7,1.19546]
["bitfinex","ETHUSD",1641911990095,1.34639847,3095.3,3094.9,1.62174108]
["bitfinex","ETHUSD",1641911990294,1.34639847,3095.3,3094.9,1.61492]
["bitfinex","ETHUSD",1641911990594,1.34639847,3095.3,3095.0,0.00625266]
["bitfinex","ETHUSD",1641911990835,0.00113684,3096.3,3095.0,0.00625266]
["bitfinex","ETHUSD",1641911991238,2.93260788,3096.3,3095.0,0.00625266]
["bitfinex","ETHUSD",1641911991436,0.80772,3095.8,3095.0,3.20625266]
["bitfinex","ETHUSD",1641911991638,2.93147104,3095.7,3095.0,3.20625266]
["bitfinex","ETHUSD",1641911991835,0.3,3095.7,3095.1,0.00568423]
["bitfinex","ETHUSD",1641911992037,0.388,3095.6,3095.1,0.00568423]
["bitfinex","ETHUSD",1641911992434,2.26889024,3095.5,3095.1,0.00568423]
["bitfinex","ETHUSD",1641911992635,3.65689024,3095.5,3095.1,0.00568423]
["bitfinex","ETHUSD",1641911992835,4.25689024,3095.5,3095.1,0.00568423]
["bitfinex","ETHUSD",1641911993036,6.66426438,3095.3,3093.8,1.61545]
["bitfinex","ETHUSD",1641911993237,4.25689024,3095.5,3093.5,3.23005]
["bitfinex","ETHUSD",1641911993238,2.93147104,3095.2,3093.5,3.23005]
["bitfinex","ETHUSD",1641911993536,2.93317631,3095.4,3093.9,0.00682109]
["bitfinex","ETHUSD",1641911993737,1.0,3095.1,3093.9,0.00682109]
["bitfinex","ETHUSD",1641911993937,1.54015727,3094.4,3093.9,0.00682109]
["bitfinex","ETHUSD",1641911994140,4.32039223,3095.3,3093.9,1.62227109]
["bitfinex","ETHUSD",1641911994339,0.00113684,3095.3,3094.1,0.01252686]
["bitfinex","ETHUSD",1641911994787,0.00113684,3095.3,3094.2,0.00511582]
["bitfinex","ETHUSD",1641911994987,1.18899505,3095.0,3094.2,1.25717946]
["bitfinex","ETHUSD",1641911995286,1.18899505,3095.0,3094.3,1.61963739]
["bitfinex","ETHUSD",1641911995691,1.18899505,3095.0,3094.4,0.00397897]
["bitfinex","ETHUSD",1641911996688,1.18899505,3095.0,3094.5,0.04771518]
["bitfinex","ETHUSD",1641911996888,1.18899505,3095.0,3094.4,1.61912897]
["bitfinex","ETHUSD",1641911997088,1.18899505,3095.0,3094.6,0.00284212]
["bitfinex","ETHUSD",1641911997287,1.18899505,3095.0,3094.5,0.00341055]
["bitfinex","ETHUSD",1641911997488,1.18899505,3095.0,3094.2,0.00511582]
["bitfinex","ETHUSD",1641911997793,0.00113684,3095.3,3094.5,0.02426219]
["bitfinex","ETHUSD",1641911998187,0.00113684,3095.3,3094.7,0.02994449]
["bitfinex","ETHUSD",1641911998457,0.00113684,3095.3,3094.6,0.00284212]
["bitfinex","ETHUSD",1641911998655,0.00113684,3095.3,3094.9,0.01404722]
["bitfinex","ETHUSD",1641911998857,0.00113684,3095.3,3095.0,1.61485]
["bitfinex","ETHUSD",1641911999054,0.00113684,3095.3,3095.0,1.91485]
["bitfinex","ETHUSD",1641911999754,0.00113684,3095.3,3095.0,3.15179664]
["bitfinex","ETHUSD",1641911999953,0.00113684,3095.3,3095.0,1.61485]
["bitfinex","ETHUSD",1641912000155,0.00113684,3095.3,3094.5,7.6145]
["bitfinex","ETHUSD",1641912000354,0.00940617,3095.2,3094.8,0.8075]
["bitfinex","ETHUSD",1641912000658,0.00113684,3095.3,3094.6,0.00284212]
["bitfinex","ETHUSD",1641912000853,0.00113684,3095.3,3095.0,3.2]
["bitfinex","ETHUSD",1641912001055,0.00113684,3095.3,3095.1,0.01910031]
["bitfinex","ETHUSD",1641912001254,0.00113684,3095.3,3095.0,3.2]
["bitfinex","ETHUSD",1641912003190,0.92006486,3095.2,3095.0,3.2]
["bitfinex","ETHUSD",1641912003390,1.19026483,3095.2,3095.0,3.2]
["bitfinex","ETHUSD",1641912003991,6.35,3095.1,3094.7,0.0022737]
["bitfinex","ETHUSD",1641912004191,7.79725668,3095.1,3094.7,0.0022737]
["bitfinex","ETHUSD",1641912004494,1.32154461,3094.2,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912004690,1.02021106,3095.0,3093.9,1.61545]
["bitfinex","ETHUSD",1641912004691,2.93414698,3094.9,3093.9,1.61545]
["bitfinex","ETHUSD",1641912004892,1.0,3095.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912005091,0.9925626,3094.4,3094.0,0.00625266]
["bitfinex","ETHUSD",1641912005291,0.9925626,3094.4,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912005492,0.9925626,3094.4,3093.7,0.80785]
["bitfinex","ETHUSD",1641912005690,1.0,3094.8,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912005942,1.1372,3095.1,3093.8,0.30738951]
["bitfinex","ETHUSD",1641912006141,1.1372,3095.1,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912006142,1.17524193,3095.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912006342,1.17524193,3095.0,3093.8,0.30738951]
["bitfinex","ETHUSD",1641912006742,0.9000226,3094.4,3093.8,0.30738951]
["bitfinex","ETHUSD",1641912007443,1.25547663,3094.2,3093.8,0.00738951]
["bitfinex","ETHUSD",1641912007843,1.25547663,3094.2,3093.6,0.3]
["bitfinex","ETHUSD",1641912007844,1.25547663,3094.2,3093.7,0.00795793]
["bitfinex","ETHUSD",1641912008845,0.03684511,3094.1,3093.4,0.0096632]
["bitfinex","ETHUSD",1641912009046,0.03684511,3094.1,3092.1,0.124]
["bitfinex","ETHUSD",1641912009047,0.388,3094.0,3093.2,0.01080005]
["bitfinex","ETHUSD",1641912009246,0.388,3094.0,3092.1,3.9887]
["bitfinex","ETHUSD",1641912009247,4.04870071,3093.9,3092.2,0.01648429]
["bitfinex","ETHUSD",1641912009446,0.388,3093.8,3092.2,0.01648429]
["bitfinex","ETHUSD",1641912009695,3.251432,3093.7,3092.2,0.01648429]
["bitfinex","ETHUSD",1641912009892,0.388,3093.6,3091.8,0.01875798]
["bitfinex","ETHUSD",1641912010096,1.388,3093.6,3092.1,0.80829]
["bitfinex","ETHUSD",1641912010296,0.388,3093.6,3091.8,1.63517798]
["bitfinex","ETHUSD",1641912010495,0.388,3093.6,3092.4,1.1872706]
["bitfinex","ETHUSD",1641912010496,0.95635161,3093.0,3092.4,1.1872706]
["bitfinex","ETHUSD",1641912010694,1.1053747,3093.2,3092.4,1.7529835]
["bitfinex","ETHUSD",1641912010895,1.1053747,3093.2,3092.5,0.01477901]
["bitfinex","ETHUSD",1641912011094,1.0,3093.5,3092.5,0.01477901]
["bitfinex","ETHUSD",1641912011297,1.0,3093.5,3092.7,0.0141258]
["bitfinex","ETHUSD",1641912011495,4.251432,3094.0,3092.6,0.01863671]
["bitfinex","ETHUSD",1641912011694,4.251432,3094.0,3092.8,0.01307374]
["bitfinex","ETHUSD",1641912011897,4.251432,3094.0,3092.7,0.01364217]
["bitfinex","ETHUSD",1641912011898,0.27639994,3093.9,3092.7,0.01364217]
["bitfinex","ETHUSD",1641912012199,0.27639994,3093.9,3092.5,3.2]
["bitfinex","ETHUSD",1641912012200,0.66439994,3093.9,3092.6,3.36421059]
["bitfinex","ETHUSD",1641912012398,3.6148583,3093.8,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912012595,1.0,3093.7,3092.7,0.01364217]
["bitfinex","ETHUSD",1641912012796,3.07311007,3093.6,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912012996,1.82801067,3093.3,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912013441,4.04759087,3093.2,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912013639,4.03582376,3093.2,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912013837,1.05787256,3093.2,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912014241,0.27639994,3093.9,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912014540,0.27639994,3093.9,3092.6,1.02692042]
["bitfinex","ETHUSD",1641912014746,0.27639994,3093.9,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912014940,0.27639994,3093.9,3092.7,0.01364217]
["bitfinex","ETHUSD",1641912015143,1.19784933,3093.4,3092.8,0.5656291]
["bitfinex","ETHUSD",1641912015340,0.83043365,3093.1,3092.9,1.61601]
["bitfinex","ETHUSD",1641912015544,0.83043365,3093.1,3092.9,1.62851532]
["bitfinex","ETHUSD",1641912015743,0.83043365,3093.1,3093.0,0.0119369]
["bitfinex","ETHUSD",1641912016340,0.83043365,3093.1,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912016643,0.83043365,3093.1,3092.8,0.80811]
["bitfinex","ETHUSD",1641912016841,0.83043365,3093.1,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912017089,0.83043365,3093.1,3092.9,0.01250532]
["bitfinex","ETHUSD",1641912017295,2.95587535,3093.0,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912017493,0.83043365,3093.1,3092.6,0.01421059]
["bitfinex","ETHUSD",1641912018591,0.83043365,3093.1,3090.8,6.09]
["bitfinex","ETHUSD",1641912018592,6.65,3092.9,3090.8,6.09]
["bitfinex","ETHUSD",1641912018793,6.65,3092.9,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912018794,0.00486758,3092.7,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912018991,0.3,3092.7,3091.2,0.5572531]
["bitfinex","ETHUSD",1641912019190,2.951432,3092.6,3091.2,0.5572531]
["bitfinex","ETHUSD",1641912019392,2.28433562,3091.4,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912019595,0.90965719,3091.4,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912019898,2.951432,3092.4,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912020093,1.0,3092.3,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912020293,1.0,3092.5,3091.4,0.54929517]
["bitfinex","ETHUSD",1641912020495,1.2170956,3092.4,3091.5,0.02040953]
["bitfinex","ETHUSD",1641912020693,1.2170956,3092.4,3091.5,0.00625266]
["bitfinex","ETHUSD",1641912020945,4.46799937,3092.3,3091.6,0.00568424]
["bitfinex","ETHUSD",1641912021145,4.46799937,3092.3,3091.5,0.00625266]
["bitfinex","ETHUSD",1641912021146,1.16619077,3091.7,3091.5,0.00625266]
["bitfinex","ETHUSD",1641912021748,1.1663,3092.6,3091.5,0.00625266]
["bitfinex","ETHUSD",1641912021946,1.1663,3092.6,3091.5,6.09625266]
["bitfinex","ETHUSD",1641912022348,1.1663,3092.6,3091.6,0.00568424]
["bitfinex","ETHUSD",1641912022550,1.02136696,3092.0,3091.6,0.81411424]
["bitfinex","ETHUSD",1641912022748,1.02136696,3092.0,3091.6,0.00568424]
["bitfinex","ETHUSD",1641912022948,1.02136696,3092.0,3091.7,0.5543877]
["bitfinex","ETHUSD",1641912023350,1.02136696,3092.0,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912023651,1.14280083,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912025097,4.19299732,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912025294,1.14280083,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912025494,2.14280083,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912025694,1.14280083,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912025899,5.11143263,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912026096,4.41143263,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912026295,2.44280083,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912026796,4.99280083,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912028195,8.19340858,3091.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1641912029444,0.80884,3091.7,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912029642,1.1087999,3091.7,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912029843,1.3,3091.8,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912029844,1.0,3091.8,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912030045,1.14280083,3091.9,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912030249,1.14280083,3091.9,3091.4,0.02479096]
["bitfinex","ETHUSD",1641912030445,1.1477,3092.2,3091.3,0.00738951]
["bitfinex","ETHUSD",1641912030653,1.1974,3092.5,3091.5,0.00625266]
["bitfinex","ETHUSD",1641912030846,1.1974,3092.5,3091.6,0.02953912]
["bitfinex","ETHUSD",1641912030847,1.17356375,3092.3,3091.6,0.02953912]
["bitfinex","ETHUSD",1641912031049,1.17356375,3092.3,3091.5,0.00625266]
["bitfinex","ETHUSD",1641912031250,1.17356375,3092.3,3091.7,0.00511581]
["bitfinex","ETHUSD",1641912032089,1.17356375,3092.3,3091.4,0.00682108]
["bitfinex","ETHUSD",1641912032290,1.09163865,3092.1,3091.6,1.22324119]
["bitfinex","ETHUSD",1641912032590,1.1974,3092.5,3091.8,0.01802608]
["bitfinex","ETHUSD",1641912032793,1.00113685,3092.8,3091.8,0.01802608]
["bitfinex","ETHUSD",1641912032794,0.00113685,3092.8,3091.8,0.01926911]
["bitfinex","ETHUSD",1641912032990,0.00113685,3092.8,3092.0,0.03943924]
["bitfinex","ETHUSD",1641912033192,0.00113685,3092.8,3091.9,0.00397897]
["bitfinex","ETHUSD",1641912033389,0.00113685,3092.8,3092.2,0.02583665]
["bitfinex","ETHUSD",1641912033589,0.00113685,3092.8,3091.8,1.0]
["bitfinex","ETHUSD",1641912033791,0.00113685,3092.8,3092.3,0.00170527]
["bitfinex","ETHUSD",1641912034090,0.00113685,3092.8,3091.8,1.0]
["bitfinex","ETHUSD",1641912034091,0.00113685,3092.8,3091.9,0.30397897]
["bitfinex","ETHUSD",1641912034489,0.00113685,3092.8,3092.0,1.61984054]
["bitfinex","ETHUSD",1641912034890,0.00113685,3092.8,3092.3,1.11054701]
["bitfinex","ETHUSD",1641912035189,0.00113685,3092.8,3092.4,0.0235585]
["bitfinex","ETHUSD",1641912035493,0.00113685,3092.8,3092.4,0.00113685]
["bitfinex","ETHUSD",1641912035689,0.00113685,3092.8,3092.5,0.04614047]
["bitfinex","ETHUSD",1641912035945,0.00113685,3092.8,3092.5,0.85426047]
["bitfinex","ETHUSD",1641912036145,0.00113685,3092.8,3092.5,0.80816]
["bitfinex","ETHUSD",1641912036342,0.00113685,3092.8,3092.4,1.61737685]
["bitfinex","ETHUSD",1641912036640,0.00113685,3092.8,3092.4,0.00113685]
["bitfinex","ETHUSD",1641912037041,0.00113685,3092.8,3092.1,0.00284212]
["bitfinex","ETHUSD",1641912037243,0.00113685,3092.8,3091.9,0.30397897]
["bitfinex","ETHUSD",1641912037442,0.00113685,3092.8,3091.9,0.00397897]
["bitfinex","ETHUSD",1641912037642,0.85986061,3092.3,3092.0,0.00341054]
["bitfinex","ETHUSD",1641912037842,0.85986061,3092.3,3091.9,0.00397897]
["bitfinex","ETHUSD",1641912038045,0.85986061,3092.3,3092.0,0.00341054]
["bitfinex","ETHUSD",1641912038243,0.00113685,3092.8,3091.6,0.01246752]
["bitfinex","ETHUSD",1641912038244,0.00113685,3092.8,3091.9,0.80832]
["bitfinex","ETHUSD",1641912038643,0.00113685,3092.8,3092.0,0.00341054]
["bitfinex","ETHUSD",1641912039243,0.00113685,3092.8,3092.4,1.39996505]
["bitfinex","ETHUSD",1641912039443,0.00113685,3092.8,3092.4,1.69996505]
["bitfinex","ETHUSD",1641912039720,0.00113685,3092.8,3092.5,0.32549428]
["bitfinex","ETHUSD",1641912040120,0.00113685,3092.8,3092.5,0.02549428]
["bitfinex","ETHUSD",1641912040323,0.00113685,3092.8,3092.4,1.69996505]
["bitfinex","ETHUSD",1641912040521,0.00113685,3092.8,3092.4,4.00412505]
["bitfinex","ETHUSD",1641912040725,5.0673,3094.6,3092.4,4.00412505]
["bitfinex","ETHUSD",1641912040726,7.6873,3094.3,3092.7,6.65]
["bitfinex","ETHUSD",1641912040922,3.6969,3094.3,3092.8,0.73804225]
["bitfinex","ETHUSD",1641912041121,0.00568423,3093.8,3092.9,0.01599346]
["bitfinex","ETHUSD",1641912041525,1.12704865,3093.1,3092.8,1.688]
["bitfinex","ETHUSD",1641912041723,1.12704865,3093.1,3093.0,1.61585]
["bitfinex","ETHUSD",1641912042022,1.12704865,3093.1,3093.0,1.91585]
["bitfinex","ETHUSD",1641912042423,1.12704865,3093.1,3092.8,1.6]
["bitfinex","ETHUSD",1641912042624,0.00452454,3093.0,3092.8,1.6]
["bitfinex","ETHUSD",1641912042826,0.00566138,3093.0,3092.8,1.6]
["bitfinex","ETHUSD",1641912043023,0.00113684,3093.0,3092.8,1.6]
["bitfinex","ETHUSD",1641912043443,1.38768664,3092.9,3092.8,1.6]
["bitfinex","ETHUSD",1641912044041,1.68768664,3092.9,3092.8,1.6]
["bitfinex","ETHUSD",1641912044943,1.38768664,3092.9,3092.8,1.6]
["bitfinex","ETHUSD",1641912045143,0.00113684,3093.0,3092.8,1.6]
["bitfinex","ETHUSD",1641912045345,0.00113684,3093.0,3092.8,1.55]
["bitfinex","ETHUSD",1641912045945,1.1382,3094.2,3092.9,4.7]
["bitfinex","ETHUSD",1641912045946,1.02753681,3094.2,3092.9,4.7]
["bitfinex","ETHUSD",1641912046346,0.00454739,3093.8,3092.9,4.7]
["bitfinex","ETHUSD",1641912046547,0.00454739,3093.8,3092.8,1.55]
["bitfinex","ETHUSD",1641912046848,0.00397897,3093.7,3092.8,1.55]
["bitfinex","ETHUSD",1641912047091,1.12674075,3093.0,3092.8,1.55]
["bitfinex","ETHUSD",1641912047293,1.2217617,3092.9,3092.8,1.55]
["bitfinex","ETHUSD",1641912047593,1.2217617,3092.9,3092.8,1.55113684]
["bitfinex","ETHUSD",1641912048592,1.5217617,3092.9,3092.8,1.55113684]
["bitfinex","ETHUSD",1641912048792,1.2217617,3092.9,3092.8,1.55113684]
["bitfinex","ETHUSD",1641912048994,2.2217617,3092.9,3092.8,1.55113684]
["bitfinex","ETHUSD",1641912049394,2.2217617,3092.9,3091.1,6.92256041]
["bitfinex","ETHUSD",1641912049395,4.05,3092.8,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912049594,0.808612,3092.0,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912049793,0.0308374,3092.5,3091.2,0.00909478]
["bitfinex","ETHUSD",1641912049994,0.388,3092.5,3091.2,0.00909478]
["bitfinex","ETHUSD",1641912050496,0.87921011,3091.5,3091.2,0.00909478]
["bitfinex","ETHUSD",1641912050693,1.38719825,3091.9,3091.2,0.00909478]
["bitfinex","ETHUSD",1641912051538,1.38399825,3091.9,3091.2,0.00909478]
["bitfinex","ETHUSD",1641912051740,0.96281642,3091.5,3091.3,1.13237018]
["bitfinex","ETHUSD",1641912051942,0.96281642,3091.5,3091.3,1.43237018]
["bitfinex","ETHUSD",1641912052140,1.467e-05,3091.9,3091.4,0.00795793]
["bitfinex","ETHUSD",1641912052339,1.0,3092.5,3091.5,0.05232325]
["bitfinex","ETHUSD",1641912052540,4.2345985,3092.6,3091.4,0.81643793]
["bitfinex","ETHUSD",1641912052742,4.2345985,3092.6,3091.6,0.00682109]
["bitfinex","ETHUSD",1641912052943,0.3,3092.5,3091.5,0.00738951]
["bitfinex","ETHUSD",1641912053142,1.3,3092.5,3091.5,0.00738951]
["bitfinex","ETHUSD",1641912053458,1.688,3092.5,3092.3,1.36779431]
["bitfinex","ETHUSD",1641912053645,6.06007916,3092.4,3091.6,0.01299528]
["bitfinex","ETHUSD",1641912053843,0.388,3092.3,3091.5,0.01210826]
["bitfinex","ETHUSD",1641912054042,22.90819403,3092.2,3091.5,0.01210826]
["bitfinex","ETHUSD",1641912054243,0.39363205,3092.1,3091.4,5.99423163]
["bitfinex","ETHUSD",1641912054444,0.39363205,3092.1,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912054445,4.77508518,3092.0,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912054693,1.49904465,3091.2,3091.1,0.12853319]
["bitfinex","ETHUSD",1641912054994,1.49904465,3091.2,3089.8,1.6177]
["bitfinex","ETHUSD",1641912054995,6.65,3091.1,3089.8,1.63025787]
["bitfinex","ETHUSD",1641912055194,4.5959714,3091.0,3089.8,1.63025787]
["bitfinex","ETHUSD",1641912055395,5.5959714,3091.0,3089.9,0.00966319]
["bitfinex","ETHUSD",1641912055793,1.14976948,3090.5,3089.9,0.00966319]
["bitfinex","ETHUSD",1641912055998,1.8413908,3090.7,3090.1,1.11108639]
["bitfinex","ETHUSD",1641912056295,2.0,3095.5,3090.6,6.65]
["bitfinex","ETHUSD",1641912056498,2.0,3095.5,3092.0,0.01217184]
["bitfinex","ETHUSD",1641912056499,6.23503872,3094.5,3092.0,0.01217184]
["bitfinex","ETHUSD",1641912056794,6.23503872,3094.5,3090.6,6.6629596]
["bitfinex","ETHUSD",1641912056795,0.00113685,3092.1,3090.7,0.00682108]
["bitfinex","ETHUSD",1641912056995,0.91317002,3091.4,3091.2,0.01206066]
["bitfinex","ETHUSD",1641912057393,0.91317002,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641912058197,1.51317002,3091.4,3091.3,0.00341054]
["bitfinex","ETHUSD",1641912058447,3.67728072,3091.2,3090.3,0.01244976]
["bitfinex","ETHUSD",1641912058650,5.04766863,3090.9,3090.3,0.01244976]
["bitfinex","ETHUSD",1641912058842,1.10052689,3090.7,3090.3,0.01244976]
["bitfinex","ETHUSD",1641912059042,0.03907279,3090.8,3090.5,1.2864179]
["bitfinex","ETHUSD",1641912059244,0.3,3090.9,3090.5,1.2864179]
["bitfinex","ETHUSD",1641912059442,1.0,3091.1,3090.6,0.06747453]
["bitfinex","ETHUSD",1641912059642,0.388,3091.2,3090.6,0.00397896]
["bitfinex","ETHUSD",1641912059842,0.388,3091.2,3090.7,0.00341054]
["bitfinex","ETHUSD",1641912060043,0.688,3091.2,3090.6,0.00397896]
["bitfinex","ETHUSD",1641912060243,8.89958061,3093.8,3090.6,0.00397896]
["bitfinex","ETHUSD",1641912060443,4.12072681,3092.9,3091.0,1.38481013]
["bitfinex","ETHUSD",1641912060642,4.12072681,3092.9,3092.2,0.06349557]
["bitfinex","ETHUSD",1641912060643,0.388,3092.8,3092.2,0.06349557]
["bitfinex","ETHUSD",1641912060842,5.7,3092.7,3091.4,0.01207177]
["bitfinex","ETHUSD",1641912061044,6.09482108,3092.7,3091.4,0.01207177]
["bitfinex","ETHUSD",1641912061247,0.00682108,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1641912061444,0.00682108,3092.7,3092.6,7.42908128]
["bitfinex","ETHUSD",1641912061643,0.00682108,3092.7,3092.6,7.84352566]
["bitfinex","ETHUSD",1641912061841,0.00682108,3092.7,3092.6,7.85650813]
["bitfinex","ETHUSD",1641912062298,0.00682108,3092.7,3092.6,9.47297813]
["bitfinex","ETHUSD",1641912062595,0.00682108,3092.7,3092.6,10.32339284]
["bitfinex","ETHUSD",1641912062795,0.00682108,3092.7,3092.6,8.70692284]
["bitfinex","ETHUSD",1641912062996,0.00682108,3092.7,3092.6,1.55650813]
["bitfinex","ETHUSD",1641912063196,0.00682108,3092.7,3092.1,0.13819997]
["bitfinex","ETHUSD",1641912063596,0.00625266,3092.6,3092.1,0.13819997]
["bitfinex","ETHUSD",1641912064196,0.388,3094.0,3092.5,9.65]
["bitfinex","ETHUSD",1641912064396,0.388,3094.0,3092.4,7.70199461]
["bitfinex","ETHUSD",1641912064397,1.50147249,3094.6,3092.7,0.05837219]
["bitfinex","ETHUSD",1641912064596,1.50147249,3094.6,3092.8,2.15929]
["bitfinex","ETHUSD",1641912064597,0.00511581,3093.4,3092.8,2.15929]
["bitfinex","ETHUSD",1641912064798,0.00511581,3093.4,3092.9,1.10137916]
["bitfinex","ETHUSD",1641912064997,0.00454738,3093.3,3092.9,1.10137916]
["bitfinex","ETHUSD",1641912065197,0.00454738,3093.3,3093.2,6.1]
["bitfinex","ETHUSD",1641912065398,0.89876061,3094.5,3093.2,6.1]
["bitfinex","ETHUSD",1641912065599,0.89876061,3094.5,3093.8,1.27324732]
["bitfinex","ETHUSD",1641912065852,0.00909477,3094.1,3093.8,1.27324732]
["bitfinex","ETHUSD",1641912066046,0.00909477,3094.1,3093.2,6.1]
["bitfinex","ETHUSD",1641912066246,0.00852635,3094.0,3093.2,7.15372369]
["bitfinex","ETHUSD",1641912066646,0.00795792,3093.9,3093.3,0.06439912]
["bitfinex","ETHUSD",1641912066846,0.00795792,3093.9,3093.2,7.15372369]
["bitfinex","ETHUSD",1641912067046,0.0073895,3093.8,3093.5,1.49058849]
["bitfinex","ETHUSD",1641912067447,0.00682108,3093.7,3093.5,1.49058849]
["bitfinex","ETHUSD",1641912067847,0.00625265,3093.6,3093.5,1.49058849]
["bitfinex","ETHUSD",1641912068250,0.00625265,3093.6,3093.5,9.30328106]
["bitfinex","ETHUSD",1641912069251,0.00625265,3093.6,3093.5,8.14058849]
["bitfinex","ETHUSD",1641912069450,0.00625265,3093.6,3093.5,1.49058849]
["bitfinex","ETHUSD",1641912069695,0.00625265,3093.6,3093.5,1.44058849]
["bitfinex","ETHUSD",1641912070095,0.00625265,3093.6,3092.8,2.15929]
["bitfinex","ETHUSD",1641912070096,0.93243265,3093.5,3092.8,2.15929]
["bitfinex","ETHUSD",1641912070293,0.00625265,3093.6,3092.2,0.00170528]
["bitfinex","ETHUSD",1641912070294,4.72865702,3093.4,3092.2,0.00170528]
["bitfinex","ETHUSD",1641912070494,4.72865702,3093.4,3092.6,0.20591345]
["bitfinex","ETHUSD",1641912070495,0.30511581,3093.4,3092.6,0.20591345]
["bitfinex","ETHUSD",1641912070693,1.00454738,3093.3,3092.6,0.20591345]
["bitfinex","ETHUSD",1641912070894,1.30454738,3093.3,3092.6,0.20591345]
["bitfinex","ETHUSD",1641912071095,0.00397896,3093.2,3092.6,0.20591345]
["bitfinex","ETHUSD",1641912071498,1.63623774,3093.3,3092.2,0.00170528]
["bitfinex","ETHUSD",1641912071499,0.00341054,3093.1,3092.4,0.91379354]
["bitfinex","ETHUSD",1641912071894,0.00284211,3093.0,3092.5,0.06035878]
["bitfinex","ETHUSD",1641912072095,0.00284211,3093.0,3092.4,0.91379354]
["bitfinex","ETHUSD",1641912072295,0.00227369,3092.9,3092.4,0.91379354]
["bitfinex","ETHUSD",1641912072497,0.00227369,3092.9,3092.2,3.01408247]
["bitfinex","ETHUSD",1641912072694,0.00170527,3092.8,3092.3,1.48549648]
["bitfinex","ETHUSD",1641912072895,0.00170527,3092.8,3092.3,2.29501333]
["bitfinex","ETHUSD",1641912073094,0.3,3093.5,3092.3,2.29501333]
["bitfinex","ETHUSD",1641912073095,0.00113684,3092.7,3092.3,2.29501333]
["bitfinex","ETHUSD",1641912073547,0.00511581,3093.4,3092.7,0.06622558]
["bitfinex","ETHUSD",1641912073746,0.00511581,3093.4,3092.7,2.15936]
["bitfinex","ETHUSD",1641912073947,0.00454738,3093.3,3092.9,1.55126]
["bitfinex","ETHUSD",1641912074144,0.00454738,3093.3,3093.0,1.0862962]
["bitfinex","ETHUSD",1641912074349,0.00397896,3093.2,3093.0,1.0862962]
["bitfinex","ETHUSD",1641912074744,0.00341054,3093.1,3093.0,1.0862962]
["bitfinex","ETHUSD",1641912075146,0.0073895,3093.1,3093.0,1.0862962]
["bitfinex","ETHUSD",1641912075348,0.0073895,3093.1,3093.0,7.0535962]
["bitfinex","ETHUSD",1641912075546,0.0073895,3093.1,3093.0,7.4415962]
["bitfinex","ETHUSD",1641912075746,0.0073895,3093.1,3093.0,11.4190962]
["bitfinex","ETHUSD",1641912075948,0.0073895,3093.1,3093.0,12.42837505]
["bitfinex","ETHUSD",1641912076345,0.0073895,3093.1,3093.0,11.4190962]
["bitfinex","ETHUSD",1641912076547,0.0073895,3093.1,3093.0,7.6109462]
["bitfinex","ETHUSD",1641912077611,0.0073895,3093.1,3093.0,2.15915]
["bitfinex","ETHUSD",1641912081643,0.0073895,3093.1,3093.0,0.82035]
["bitfinex","ETHUSD",1641912081644,7.65795975,3093.1,3093.0,0.82035]
["bitfinex","ETHUSD",1641912081842,12.98059909,3093.1,3092.3,0.00113685]
["bitfinex","ETHUSD",1641912082041,1.0,3093.0,3092.3,0.00113685]
["bitfinex","ETHUSD",1641912082248,4.99187571,3092.9,3092.3,0.00113685]
["bitfinex","ETHUSD",1641912082443,5.2941494,3092.9,3092.3,0.00113685]
["bitfinex","ETHUSD",1641912082643,1.44629866,3092.4,3092.1,0.0022737]
["bitfinex","ETHUSD",1641912083044,2.04629866,3092.4,3092.1,0.0022737]
["bitfinex","ETHUSD",1641912083342,2.04629866,3092.4,3091.2,3.26414961]
["bitfinex","ETHUSD",1641912083343,2.04629866,3092.4,3091.7,0.00454739]
["bitfinex","ETHUSD",1641912083944,2.04629866,3092.4,3091.1,4.6649242]
["bitfinex","ETHUSD",1641912083945,1.13521093,3092.3,3091.5,1.30269255]
["bitfinex","ETHUSD",1641912084145,2.13521093,3092.3,3091.2,0.00738951]
["bitfinex","ETHUSD",1641912084346,2.13521093,3092.3,3091.6,0.00511582]
["bitfinex","ETHUSD",1641912084600,2.13521093,3092.3,3090.7,0.13819997]
["bitfinex","ETHUSD",1641912084601,2.13521093,3092.3,3091.2,0.00738951]
["bitfinex","ETHUSD",1641912084803,2.13521093,3092.3,3090.7,2.58026317]
["bitfinex","ETHUSD",1641912085004,0.00795792,3092.2,3090.7,2.58026317]
["bitfinex","ETHUSD",1641912085202,0.00795792,3092.2,3091.2,1.40487366]
["bitfinex","ETHUSD",1641912085406,0.0073895,3092.1,3091.3,0.09022987]
["bitfinex","ETHUSD",1641912085702,0.0073895,3092.1,3091.7,1.23471948]
["bitfinex","ETHUSD",1641912086006,0.00682108,3092.0,3091.2,0.01268619]
["bitfinex","ETHUSD",1641912086202,0.00682108,3092.0,3091.2,0.82134619]
["bitfinex","ETHUSD",1641912086402,1.1639226,3091.8,3091.2,0.01268619]
["bitfinex","ETHUSD",1641912086604,0.00625265,3091.9,3091.2,0.01268619]
["bitfinex","ETHUSD",1641912086808,0.3,3092.2,3090.6,0.34416454]
["bitfinex","ETHUSD",1641912086809,0.00511581,3091.7,3090.6,0.34416454]
["bitfinex","ETHUSD",1641912087004,0.3,3091.0,3090.5,1.82362457]
["bitfinex","ETHUSD",1641912087205,0.3,3091.0,3090.5,0.20596457]
["bitfinex","ETHUSD",1641912087406,4.48376102,3091.8,3090.5,0.20596457]
["bitfinex","ETHUSD",1641912087407,0.3,3091.1,3090.6,0.00113685]
["bitfinex","ETHUSD",1641912087604,1.08565674,3091.0,3090.6,0.00113685]
["bitfinex","ETHUSD",1641912087804,1.08679358,3091.0,3090.6,0.00113685]
["bitfinex","ETHUSD",1641912088005,1.08679358,3091.0,3089.8,1.42e-06]
["bitfinex","ETHUSD",1641912088006,6.65,3090.9,3089.8,1.42e-06]
["bitfinex","ETHUSD",1641912088205,11.13546629,3090.9,3089.8,1.42e-06]
["bitfinex","ETHUSD",1641912088476,1.30113685,3090.8,3089.9,0.00397896]
["bitfinex","ETHUSD",1641912088670,0.85592378,3090.2,3089.9,0.00397896]
["bitfinex","ETHUSD",1641912088869,1.15592378,3090.2,3089.9,0.00397896]
["bitfinex","ETHUSD",1641912089068,0.3,3090.1,3089.9,0.00397896]
["bitfinex","ETHUSD",1641912089271,0.3,3090.1,3089.7,0.00511581]
["bitfinex","ETHUSD",1641912089471,0.3,3090.2,3089.7,0.00511581]
["bitfinex","ETHUSD",1641912089668,0.3,3090.5,3089.5,0.00625266]
["bitfinex","ETHUSD",1641912089870,1.38913685,3090.8,3089.5,0.00625266]
["bitfinex","ETHUSD",1641912089871,1.68913685,3090.8,3089.5,0.00625266]
["bitfinex","ETHUSD",1641912090074,1.34478644,3090.3,3089.5,1.49670203]
["bitfinex","ETHUSD",1641912090270,0.90217873,3089.8,3089.5,0.00625266]
["bitfinex","ETHUSD",1641912090471,1.50217873,3089.8,3089.6,0.00568424]
["bitfinex","ETHUSD",1641912090671,1.50217873,3089.8,3089.0,3.0]
["bitfinex","ETHUSD",1641912090871,1.50217873,3089.8,3088.9,0.0096632]
["bitfinex","ETHUSD",1641912091072,0.388,3089.7,3089.1,0.00852635]
["bitfinex","ETHUSD",1641912091273,1.44886883,3089.6,3088.8,0.01023162]
["bitfinex","ETHUSD",1641912091472,0.03575411,3089.2,3088.8,0.01023162]
["bitfinex","ETHUSD",1641912091674,0.388,3089.5,3088.8,0.01023162]
["bitfinex","ETHUSD",1641912091675,0.3,3089.1,3088.8,0.01023162]
["bitfinex","ETHUSD",1641912091872,0.388,3089.5,3088.7,0.76967162]
["bitfinex","ETHUSD",1641912092094,0.00113685,3089.0,3088.7,0.76967162]
["bitfinex","ETHUSD",1641912092294,1.50143338,3089.1,3088.4,0.0022737]
["bitfinex","ETHUSD",1641912092495,2.10143338,3089.1,3088.4,0.0022737]
["bitfinex","ETHUSD",1641912092699,0.00113684,3089.0,3088.4,0.0022737]
["bitfinex","ETHUSD",1641912093097,0.96172333,3088.9,3088.4,0.0022737]
["bitfinex","ETHUSD",1641912093597,2.85,3088.5,3088.4,0.0022737]
["bitfinex","ETHUSD",1641912093798,2.85,3088.5,3088.0,0.129458]
["bitfinex","ETHUSD",1641912093799,3.75,3088.4,3088.0,0.129458]
["bitfinex","ETHUSD",1641912094000,0.00113684,3089.0,3088.3,3.01273251]
["bitfinex","ETHUSD",1641912094197,0.00113684,3089.0,3088.3,0.01273251]
["bitfinex","ETHUSD",1641912094398,0.388,3089.8,3088.8,0.05092738]
["bitfinex","ETHUSD",1641912094598,0.388,3089.8,3088.3,0.01273251]
["bitfinex","ETHUSD",1641912094796,1.26092752,3089.3,3088.3,0.01273251]
["bitfinex","ETHUSD",1641912094999,0.00738951,3089.7,3088.5,3.0]
["bitfinex","ETHUSD",1641912095000,0.91471784,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1641912095203,0.00454739,3089.2,3089.0,3.0]
["bitfinex","ETHUSD",1641912095405,0.388,3090.2,3088.6,5.01144274]
["bitfinex","ETHUSD",1641912095856,0.388,3090.2,3088.5,3.0]
["bitfinex","ETHUSD",1641912095857,0.0096632,3090.1,3088.7,1.61853]
["bitfinex","ETHUSD",1641912096058,1.31561474,3089.5,3088.7,1.28800801]
["bitfinex","ETHUSD",1641912096257,1.31561474,3089.5,3088.5,4.56875]
["bitfinex","ETHUSD",1641912096458,0.00568424,3089.4,3088.5,5.37812]
["bitfinex","ETHUSD",1641912096662,0.00568424,3089.4,3089.3,9.65]
["bitfinex","ETHUSD",1641912096861,0.15026091,3091.1,3089.4,6.65]
["bitfinex","ETHUSD",1641912096862,0.13819997,3091.1,3089.4,6.65]
["bitfinex","ETHUSD",1641912097061,0.80917,3091.0,3089.7,3.0]
["bitfinex","ETHUSD",1641912097258,0.00625266,3090.5,3089.7,3.0]
["bitfinex","ETHUSD",1641912097459,0.00625266,3090.5,3089.9,0.80908]
["bitfinex","ETHUSD",1641912097657,0.00568423,3090.4,3089.9,0.80908]
["bitfinex","ETHUSD",1641912097862,0.00568423,3090.4,3089.9,2.03398715]
["bitfinex","ETHUSD",1641912098059,0.00511581,3090.3,3089.9,2.03398715]
["bitfinex","ETHUSD",1641912098459,0.91267612,3090.1,3089.9,2.03398715]
["bitfinex","ETHUSD",1641912098658,0.00454739,3090.2,3089.9,2.03398715]
["bitfinex","ETHUSD",1641912098864,1.21737373,3090.8,3090.0,0.07918121]
["bitfinex","ETHUSD",1641912099060,1.21737373,3090.8,3089.4,0.13819997]
["bitfinex","ETHUSD",1641912099061,0.388,3090.7,3089.4,0.13819997]
["bitfinex","ETHUSD",1641912099259,0.80941,3090.0,3088.8,0.06260803]
["bitfinex","ETHUSD",1641912099461,0.80941,3090.0,3088.7,3.8671249]
["bitfinex","ETHUSD",1641912099696,0.80941,3090.0,3088.9,0.00284212]
["bitfinex","ETHUSD",1641912099697,0.00284212,3089.9,3088.9,0.00284212]
["bitfinex","ETHUSD",1641912099900,1.13309984,3089.4,3088.8,0.00341054]
["bitfinex","ETHUSD",1641912100202,0.3,3089.3,3088.8,0.00341054]
["bitfinex","ETHUSD",1641912100398,1.1096,3089.3,3088.8,0.00341054]
["bitfinex","ETHUSD",1641912100595,1.4096,3089.3,3088.3,0.00625266]
["bitfinex","ETHUSD",1641912100798,2.4096,3089.3,3088.3,0.00625266]
["bitfinex","ETHUSD",1641912100996,1.27137814,3089.0,3088.3,0.81578266]
["bitfinex","ETHUSD",1641912101195,0.83177594,3088.9,3088.4,0.0969687]
["bitfinex","ETHUSD",1641912101394,0.83177594,3088.9,3088.4,0.00568424]
["bitfinex","ETHUSD",1641912101595,1.43177594,3088.9,3088.5,0.00511581]
["bitfinex","ETHUSD",1641912101799,1.43177594,3088.9,3088.4,3.00568424]
["bitfinex","ETHUSD",1641912101996,1.43177594,3088.9,3088.5,0.00511581]
["bitfinex","ETHUSD",1641912102194,0.3,3088.9,3088.7,1.15750212]
["bitfinex","ETHUSD",1641912102396,0.00227369,3089.8,3088.8,3.0]
["bitfinex","ETHUSD",1641912102595,0.00227369,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1641912102796,0.00170527,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1641912103195,0.84038395,3090.9,3089.4,1.61837]
["bitfinex","ETHUSD",1641912103196,0.00113684,3089.6,3089.4,1.61837]
["bitfinex","ETHUSD",1641912103454,0.00113684,3089.6,3089.5,9.65]
["bitfinex","ETHUSD",1641912103652,0.00795793,3090.8,3090.2,1.61788]
["bitfinex","ETHUSD",1641912103853,1.1770542,3091.1,3089.6,3.7509]
["bitfinex","ETHUSD",1641912104251,0.00909477,3091.0,3089.6,3.7509]
["bitfinex","ETHUSD",1641912104651,1.37941486,3090.4,3089.6,3.7509]
["bitfinex","ETHUSD",1641912104851,1.37941486,3090.4,3089.5,3.2364]
["bitfinex","ETHUSD",1641912105053,0.00511581,3090.3,3088.9,0.01498764]
["bitfinex","ETHUSD",1641912105352,1.37941486,3090.4,3089.0,0.0022737]
["bitfinex","ETHUSD",1641912105353,0.00454739,3090.2,3089.0,0.0022737]
["bitfinex","ETHUSD",1641912105758,0.00397896,3090.1,3089.1,0.04809188]
["bitfinex","ETHUSD",1641912105953,1.03255805,3089.7,3088.9,1.49137227]
["bitfinex","ETHUSD",1641912106156,1.12124728,3089.2,3088.9,1.49137227]
["bitfinex","ETHUSD",1641912106354,1.42124728,3089.2,3088.9,1.49137227]
["bitfinex","ETHUSD",1641912106556,1.42124728,3089.2,3089.0,0.80936]
["bitfinex","ETHUSD",1641912106954,1.42124728,3089.2,3089.1,0.00170527]
["bitfinex","ETHUSD",1641912107196,1.72124728,3089.2,3089.1,0.00170527]
["bitfinex","ETHUSD",1641912107598,1.42124728,3089.2,3089.1,7.43244485]
["bitfinex","ETHUSD",1641912107797,0.00113684,3089.6,3089.1,3.00170527]
["bitfinex","ETHUSD",1641912107998,0.00113684,3089.6,3089.4,0.80912]
["bitfinex","ETHUSD",1641912108797,0.00113684,3089.6,3089.5,5.0942333]
["bitfinex","ETHUSD",1641912109499,0.00113684,3089.6,3089.4,0.80912]
["bitfinex","ETHUSD",1641912109700,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1641912110098,0.00113684,3089.6,3089.0,0.80938]
["bitfinex","ETHUSD",1641912110301,0.00113684,3089.6,3089.1,0.80932]
["bitfinex","ETHUSD",1641912110501,0.00113684,3089.6,3089.2,0.08939182]
["bitfinex","ETHUSD",1641912110703,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1641912111152,0.00113684,3089.6,3089.0,0.0022737]
["bitfinex","ETHUSD",1641912111453,0.00113684,3089.6,3088.7,0.00397897]
["bitfinex","ETHUSD",1641912111454,0.388,3089.5,3088.7,0.00397897]
["bitfinex","ETHUSD",1641912111653,1.34183312,3089.1,3088.7,0.00397897]
["bitfinex","ETHUSD",1641912111853,1.34183312,3089.1,3088.3,0.00625266]
["bitfinex","ETHUSD",1641912112053,1.34183312,3089.1,3088.4,0.08342151]
["bitfinex","ETHUSD",1641912112054,1.94183312,3089.1,3088.4,0.08342151]
["bitfinex","ETHUSD",1641912112253,1.94183312,3089.1,3088.3,0.00625266]
["bitfinex","ETHUSD",1641912112452,1.94183312,3089.1,3088.2,0.13819997]
["bitfinex","ETHUSD",1641912112453,0.388,3089.0,3088.5,0.00511581]
["bitfinex","ETHUSD",1641912112652,0.388,3089.0,3088.3,0.00625266]
["bitfinex","ETHUSD",1641912112856,0.388,3089.0,3087.7,0.0096632]
["bitfinex","ETHUSD",1641912112857,1.388,3089.0,3087.7,0.0096632]
["bitfinex","ETHUSD",1641912113060,1.37450558,3088.4,3087.7,0.0096632]
["bitfinex","ETHUSD",1641912113455,1.97450558,3088.4,3087.7,0.0096632]
["bitfinex","ETHUSD",1641912113856,1.97450558,3088.4,3087.2,0.01250532]
["bitfinex","ETHUSD",1641912114258,1.34438352,3087.8,3087.1,0.01307374]
["bitfinex","ETHUSD",1641912114710,1.94438352,3087.8,3087.1,0.01307374]
["bitfinex","ETHUSD",1641912114910,1.94438352,3087.8,3087.2,0.55007792]
["bitfinex","ETHUSD",1641912115411,1.94438352,3087.8,3087.4,0.05259728]
["bitfinex","ETHUSD",1641912115611,0.90935032,3087.7,3087.3,0.01193689]
["bitfinex","ETHUSD",1641912115814,0.94425808,3087.7,3087.3,0.0793824]
["bitfinex","ETHUSD",1641912116013,0.00170527,3087.6,3087.2,0.51201481]
["bitfinex","ETHUSD",1641912116210,0.00170527,3087.6,3086.9,0.80997]
["bitfinex","ETHUSD",1641912116412,0.388,3089.0,3087.2,0.0969687]
["bitfinex","ETHUSD",1641912116613,0.388,3089.0,3087.9,1.6192]
["bitfinex","ETHUSD",1641912116813,0.00227369,3088.0,3087.9,1.6192]
["bitfinex","ETHUSD",1641912117512,0.00227369,3088.0,3087.7,1.28632114]
["bitfinex","ETHUSD",1641912117913,0.00170527,3087.9,3087.7,1.28632114]
["bitfinex","ETHUSD",1641912118353,1.72223717,3088.1,3087.8,1.61921]
["bitfinex","ETHUSD",1641912118751,0.00227369,3088.0,3087.8,1.61921]
["bitfinex","ETHUSD",1641912119155,0.00170527,3087.9,3087.8,1.61921]
["bitfinex","ETHUSD",1641912119358,5.35251503,3089.7,3087.8,1.61921]
["bitfinex","ETHUSD",1641912119550,0.80954,3089.6,3087.8,5.51841]
["bitfinex","ETHUSD",1641912119754,0.00341054,3088.5,3088.1,4.61899]
["bitfinex","ETHUSD",1641912119951,0.00341054,3088.5,3088.2,1.36138348]
["bitfinex","ETHUSD",1641912120152,0.00284211,3088.4,3088.2,1.36138348]
["bitfinex","ETHUSD",1641912120352,0.91544064,3088.4,3088.2,2.17094348]
["bitfinex","ETHUSD",1641912120553,0.00227369,3088.3,3088.1,3.0]
["bitfinex","ETHUSD",1641912120962,0.00170527,3088.2,3088.1,3.0]
["bitfinex","ETHUSD",1641912121553,6.311,3091.2,3088.1,8.06247705]
["bitfinex","ETHUSD",1641912121554,0.388,3090.3,3088.1,8.06247705]
["bitfinex","ETHUSD",1641912121753,1.65655515,3090.5,3089.0,0.09113737]
["bitfinex","ETHUSD",1641912121955,1.65655515,3090.5,3089.2,0.04797174]
["bitfinex","ETHUSD",1641912121956,1.50154466,3090.1,3089.2,0.04797174]
["bitfinex","ETHUSD",1641912122201,1.50154466,3090.1,3088.8,4.61865]
["bitfinex","ETHUSD",1641912122401,1.12831564,3089.1,3088.8,4.61865]
["bitfinex","ETHUSD",1641912122805,1.12831564,3089.1,3088.8,6.2374]
["bitfinex","ETHUSD",1641912123003,0.3,3089.1,3088.9,1.31780289]
["bitfinex","ETHUSD",1641912123212,3.69697557,3090.7,3088.9,1.33007852]
["bitfinex","ETHUSD",1641912123404,1.5668,3091.1,3089.5,3.0]
["bitfinex","ETHUSD",1641912123405,0.1758358,3091.0,3089.5,3.0]
["bitfinex","ETHUSD",1641912123607,0.00511582,3089.9,3089.5,3.0]
["bitfinex","ETHUSD",1641912123805,0.00511582,3089.9,3089.6,0.80902]
["bitfinex","ETHUSD",1641912124007,1.01241682,3089.7,3089.6,1.61802]
["bitfinex","ETHUSD",1641912124204,1.682e-05,3089.7,3089.6,1.61802]
["bitfinex","ETHUSD",1641912124406,0.00399579,3089.7,3089.3,3.7976]
["bitfinex","ETHUSD",1641912124805,0.00341054,3089.6,3089.3,3.7976]
["bitfinex","ETHUSD",1641912125106,0.00284212,3089.5,3089.4,0.80929]
["bitfinex","ETHUSD",1641912125505,0.00341054,3089.5,3089.4,0.80929]
["bitfinex","ETHUSD",1641912126042,0.00341054,3089.5,3089.4,6.17083204]
["bitfinex","ETHUSD",1641912126442,0.00341054,3089.5,3089.4,1.61857]
["bitfinex","ETHUSD",1641912128444,0.00341054,3089.5,3089.4,5.70740142]
["bitfinex","ETHUSD",1641912128643,0.00341054,3089.5,3089.4,1.61857]
["bitfinex","ETHUSD",1641912128848,0.00341054,3089.5,3089.3,3.7976]
["bitfinex","ETHUSD",1641912129244,0.0022737,3089.4,3089.1,1.61855]
["bitfinex","ETHUSD",1641912129692,0.00170527,3089.3,3089.1,1.61855]
["bitfinex","ETHUSD",1641912130092,1.682e-05,3089.7,3089.1,2.42788]
["bitfinex","ETHUSD",1641912130093,0.00113685,3089.2,3089.1,2.42788]
["bitfinex","ETHUSD",1641912130492,0.00341054,3089.2,3089.1,2.42788]
["bitfinex","ETHUSD",1641912130694,0.00341054,3089.2,3089.1,12.07788]
["bitfinex","ETHUSD",1641912130896,1.0,3090.8,3089.5,1.61817]
["bitfinex","ETHUSD",1641912131094,1.0,3090.8,3089.9,0.80909]
["bitfinex","ETHUSD",1641912131399,0.00682109,3090.8,3089.9,0.80909]
["bitfinex","ETHUSD",1641912132194,0.00682109,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1641912132395,0.00682109,3090.8,3090.2,0.80904]
["bitfinex","ETHUSD",1641912132594,0.00682109,3090.8,3090.2,3.80904]
["bitfinex","ETHUSD",1641912133444,0.00682109,3090.8,3090.5,0.80902]
["bitfinex","ETHUSD",1641912133445,0.74995999,3090.7,3090.5,0.80902]
["bitfinex","ETHUSD",1641912133642,1.34995999,3090.7,3090.2,1.61799]
["bitfinex","ETHUSD",1641912133843,0.00568424,3090.6,3090.2,1.61799]
["bitfinex","ETHUSD",1641912134441,0.00511582,3090.5,3090.2,1.6081458]
["bitfinex","ETHUSD",1641912134644,0.00511582,3090.5,3090.2,0.80908]
["bitfinex","ETHUSD",1641912134941,0.00454739,3090.4,3090.2,0.8091]
["bitfinex","ETHUSD",1641912135142,0.00454739,3090.4,3090.2,3.8091]
["bitfinex","ETHUSD",1641912135343,0.00397897,3090.3,3090.2,3.8091]
["bitfinex","ETHUSD",1641912135542,0.00397897,3090.3,3090.2,0.8091]
["bitfinex","ETHUSD",1641912136343,0.00397897,3090.3,3090.2,3.8091]
["bitfinex","ETHUSD",1641912136545,0.00397897,3090.3,3090.2,4.61812]
["bitfinex","ETHUSD",1641912136945,0.00397897,3090.3,3090.2,1.61812]
["bitfinex","ETHUSD",1641912138893,0.00397897,3090.3,3090.0,1.16578767]
["bitfinex","ETHUSD",1641912139304,0.37470479,3091.3,3090.2,9.65]
["bitfinex","ETHUSD",1641912139499,0.37470479,3091.3,3090.3,0.06306843]
["bitfinex","ETHUSD",1641912139694,0.37470479,3091.3,3090.2,6.65]
["bitfinex","ETHUSD",1641912139695,0.22470479,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1641912139893,1.50147249,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1641912140094,1.50147249,3091.9,3091.0,0.80884]
["bitfinex","ETHUSD",1641912140293,1.11936825,3091.6,3091.1,0.04662526]
["bitfinex","ETHUSD",1641912140594,0.0119369,3091.7,3091.5,3.0]
["bitfinex","ETHUSD",1641912140865,3.92857249,3092.4,3091.6,0.0573437]
["bitfinex","ETHUSD",1641912140866,1.50147249,3092.4,3091.6,0.0573437]
["bitfinex","ETHUSD",1641912141067,1.50147249,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1641912141266,2.24888531,3092.6,3091.8,3.0]
["bitfinex","ETHUSD",1641912141267,0.01421059,3092.1,3091.8,3.0]
["bitfinex","ETHUSD",1641912141466,0.01421059,3092.1,3091.8,1.61707]
["bitfinex","ETHUSD",1641912141667,1.50147249,3092.6,3091.4,3.0]
["bitfinex","ETHUSD",1641912141668,0.01364217,3092.0,3091.4,3.0]
["bitfinex","ETHUSD",1641912141870,0.01364217,3092.0,3091.1,0.80882]
["bitfinex","ETHUSD",1641912142066,4.39921612,3092.3,3091.1,0.80882]
["bitfinex","ETHUSD",1641912142067,0.01307374,3091.9,3091.1,0.80882]
["bitfinex","ETHUSD",1641912142268,0.01307374,3091.9,3091.2,0.07998342]
["bitfinex","ETHUSD",1641912142468,0.01250532,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1641912142767,0.89279522,3091.4,3091.3,1.43296803]
["bitfinex","ETHUSD",1641912143166,0.89279522,3091.4,3091.3,2.24175803]
["bitfinex","ETHUSD",1641912143167,1.20302685,3091.4,3091.3,2.24175803]
["bitfinex","ETHUSD",1641912143368,1.20302685,3091.4,3091.3,0.80879]
["bitfinex","ETHUSD",1641912143767,0.01023163,3091.4,3091.3,9.10879]
["bitfinex","ETHUSD",1641912144371,0.01023163,3091.4,3091.3,3.80879]
["bitfinex","ETHUSD",1641912144823,1.12987291,3091.4,3091.3,5.04261591]
["bitfinex","ETHUSD",1641912145424,0.97987291,3091.4,3091.3,5.04261591]
["bitfinex","ETHUSD",1641912145724,0.3,3091.4,3091.3,5.04261591]
["bitfinex","ETHUSD",1641912145923,1.6,3092.5,3091.3,5.04261591]
["bitfinex","ETHUSD",1641912146124,0.6,3092.5,3091.6,0.80872]
["bitfinex","ETHUSD",1641912146324,0.00568423,3092.4,3091.7,0.05868861]
["bitfinex","ETHUSD",1641912146524,0.00568423,3092.4,3091.6,0.80872]
["bitfinex","ETHUSD",1641912146723,1.08441065,3092.3,3091.6,0.80872]
["bitfinex","ETHUSD",1641912146928,1.28543146,3092.1,3091.4,0.80873]
["bitfinex","ETHUSD",1641912147126,1.03027656,3091.5,3091.4,0.80873]
["bitfinex","ETHUSD",1641912147524,1.33027656,3091.5,3091.4,0.80873]
["bitfinex","ETHUSD",1641912148127,1.33027656,3091.5,3091.3,0.80879]
["bitfinex","ETHUSD",1641912148547,1.33027656,3091.5,3091.4,3.0]
["bitfinex","ETHUSD",1641912149647,0.3,3091.5,3091.4,3.0]
["bitfinex","ETHUSD",1641912149847,0.00341054,3092.0,3091.4,8.169]
["bitfinex","ETHUSD",1641912150047,0.00341054,3092.0,3091.5,1.61739]
["bitfinex","ETHUSD",1641912150247,0.00284211,3091.9,3091.5,1.61739]
["bitfinex","ETHUSD",1641912150647,0.93492025,3091.8,3091.5,0.80871]
["bitfinex","ETHUSD",1641912151049,0.00170527,3091.7,3091.5,1.9703967]
["bitfinex","ETHUSD",1641912151348,0.00170527,3091.7,3091.6,3.0]
["bitfinex","ETHUSD",1641912151546,1.23264656,3091.8,3091.6,3.0]
["bitfinex","ETHUSD",1641912151748,0.00170527,3091.7,3091.6,3.0]
["bitfinex","ETHUSD",1641912152997,6.157,3093.2,3091.7,6.65]
["bitfinex","ETHUSD",1641912153196,3.8325,3093.2,3092.2,4.61703]
["bitfinex","ETHUSD",1641912153396,4.92379087,3093.3,3092.3,0.07621612]
["bitfinex","ETHUSD",1641912153397,0.00454739,3092.5,3092.3,0.07621612]
["bitfinex","ETHUSD",1641912153596,0.00454739,3092.5,3092.2,1.61703]
["bitfinex","ETHUSD",1641912153797,0.00397896,3092.4,3092.2,1.61703]
["bitfinex","ETHUSD",1641912153996,0.00397896,3092.4,3092.3,1.15044489]
["bitfinex","ETHUSD",1641912154196,1.0872296,3093.0,3092.3,1.15044489]
["bitfinex","ETHUSD",1641912154600,0.00682108,3092.9,3092.3,1.15044489]
["bitfinex","ETHUSD",1641912154798,1.00272175,3092.5,3092.2,1.61703]
["bitfinex","ETHUSD",1641912154997,1.30272175,3092.5,3092.2,1.61703]
["bitfinex","ETHUSD",1641912155196,0.00397896,3092.4,3092.2,1.61703]
["bitfinex","ETHUSD",1641912155596,0.00341054,3092.3,3092.2,1.61703]
["bitfinex","ETHUSD",1641912155847,0.00341054,3092.3,3092.2,9.66703]
["bitfinex","ETHUSD",1641912156648,0.00341054,3092.3,3092.2,9.67456314]
["bitfinex","ETHUSD",1641912156649,0.02888056,3092.3,3092.2,9.67456314]
["bitfinex","ETHUSD",1641912156950,0.02888056,3092.3,3092.2,11.19326111]
["bitfinex","ETHUSD",1641912157155,2.74692668,3093.5,3092.2,12.79326111]
["bitfinex","ETHUSD",1641912157350,3.6939,3094.1,3092.2,12.79326111]
["bitfinex","ETHUSD",1641912157351,8.69763839,3094.1,3092.9,3.0]
["bitfinex","ETHUSD",1641912157549,0.00625266,3093.4,3093.0,0.05449398]
["bitfinex","ETHUSD",1641912157948,0.00568423,3093.3,3092.9,3.0]
["bitfinex","ETHUSD",1641912158349,0.00447606,3093.9,3092.9,3.0]
["bitfinex","ETHUSD",1641912158350,0.00511581,3093.2,3093.1,0.80827]
["bitfinex","ETHUSD",1641912158549,0.00511581,3093.2,3093.1,6.3958572]
["bitfinex","ETHUSD",1641912158953,0.00511581,3093.2,3093.1,6.53405717]
["bitfinex","ETHUSD",1641912159152,4.39921612,3094.5,3093.2,6.65]
["bitfinex","ETHUSD",1641912159350,3.98490188,3094.6,3093.8,0.80807]
["bitfinex","ETHUSD",1641912159603,3.98490188,3094.6,3093.6,4.6162557]
["bitfinex","ETHUSD",1641912159604,3.89058611,3094.6,3093.6,4.6162557]
["bitfinex","ETHUSD",1641912159804,4.39921612,3094.9,3093.9,0.00170527]
["bitfinex","ETHUSD",1641912159805,2.74611449,3094.4,3093.9,0.00170527]
["bitfinex","ETHUSD",1641912160000,0.84652033,3094.0,3093.7,0.00284211]
["bitfinex","ETHUSD",1641912160400,0.84652033,3094.0,3093.4,0.00454738]
["bitfinex","ETHUSD",1641912161004,1.14652033,3094.0,3093.4,0.00454738]
["bitfinex","ETHUSD",1641912161203,0.84652033,3094.0,3093.7,1.117384]
["bitfinex","ETHUSD",1641912161400,0.84652033,3094.0,3093.4,0.00454738]
["bitfinex","ETHUSD",1641912161599,0.84652033,3094.0,3093.8,0.00227369]
["bitfinex","ETHUSD",1641912161799,0.84652033,3094.0,3093.8,0.00375615]
["bitfinex","ETHUSD",1641912162200,0.84652033,3094.0,3093.9,0.00170527]
["bitfinex","ETHUSD",1641912162404,1.14652033,3094.0,3093.9,0.00170527]
["bitfinex","ETHUSD",1641912162900,1.14652033,3094.0,3093.8,0.00179833]
["bitfinex","ETHUSD",1641912163555,0.80822,3094.4,3093.8,0.00179833]
["bitfinex","ETHUSD",1641912163750,1.50147249,3094.9,3094.2,0.05541322]
["bitfinex","ETHUSD",1641912163949,1.50147249,3094.9,3093.8,2.42594553]
["bitfinex","ETHUSD",1641912163950,0.0022737,3094.3,3093.8,3.23363623]
["bitfinex","ETHUSD",1641912164149,0.00454739,3094.7,3094.2,5.5]
["bitfinex","ETHUSD",1641912164450,1.50147249,3094.9,3094.7,0.8078]
["bitfinex","ETHUSD",1641912164651,1.50147249,3094.9,3094.7,2.14862492]
["bitfinex","ETHUSD",1641912164955,0.00511581,3094.8,3094.7,3.76417882]
["bitfinex","ETHUSD",1641912165448,2.74553739,3095.0,3094.7,2.95640492]
["bitfinex","ETHUSD",1641912165449,0.00568424,3094.9,3094.7,2.95640492]
["bitfinex","ETHUSD",1641912166653,0.0160567,3094.8,3094.7,1.61558]
["bitfinex","ETHUSD",1641912166955,0.0160567,3094.8,3094.2,2.4238026]
["bitfinex","ETHUSD",1641912167400,0.00454739,3094.7,3094.2,1.61578]
["bitfinex","ETHUSD",1641912167800,0.00397897,3094.6,3094.5,3.0]
["bitfinex","ETHUSD",1641912168002,0.0160567,3094.8,3094.5,3.0]
["bitfinex","ETHUSD",1641912168003,0.0160567,3094.8,3094.6,6.65]
["bitfinex","ETHUSD",1641912168201,5.67e-05,3094.8,3094.6,6.65]
["bitfinex","ETHUSD",1641912169102,5.67e-05,3094.8,3094.6,0.80772]
["bitfinex","ETHUSD",1641912169502,5.67e-05,3094.8,3094.5,5.4233583]
["bitfinex","ETHUSD",1641912169705,5.67e-05,3094.8,3094.5,0.8079183]
["bitfinex","ETHUSD",1641912170504,1.16608976,3094.7,3094.5,0.8079183]
["bitfinex","ETHUSD",1641912170707,1.16608976,3094.7,3094.5,3.8079183]
["bitfinex","ETHUSD",1641912170956,1.16608976,3094.7,3094.5,0.8079183]
["bitfinex","ETHUSD",1641912170957,1.46608976,3094.7,3094.5,0.8079183]
["bitfinex","ETHUSD",1641912171158,0.3,3094.7,3094.4,0.8079901]
["bitfinex","ETHUSD",1641912171356,0.3,3094.7,3094.6,3.0]
["bitfinex","ETHUSD",1641912171556,0.3000567,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1641912171757,0.9441379,3095.3,3094.9,0.08628963]
["bitfinex","ETHUSD",1641912172157,0.9441379,3095.3,3094.8,0.80781]
["bitfinex","ETHUSD",1641912172158,1.0452473,3095.1,3094.8,0.80781]
["bitfinex","ETHUSD",1641912172357,1.0452473,3095.1,3094.9,1.13680136]
["bitfinex","ETHUSD",1641912172557,0.00227369,3095.0,3094.9,1.13680136]
["bitfinex","ETHUSD",1641912172761,0.00227369,3095.0,3094.8,2.4234538]
["bitfinex","ETHUSD",1641912173158,0.00170527,3094.9,3094.8,1.6156438]
["bitfinex","ETHUSD",1641912173358,0.00170527,3094.9,3094.5,3.2312]
["bitfinex","ETHUSD",1641912173359,0.00170527,3094.9,3094.1,1.61581]
["bitfinex","ETHUSD",1641912173658,0.00113684,3094.8,3094.2,0.0022737]
["bitfinex","ETHUSD",1641912173859,1.31386264,3094.5,3094.2,0.0022737]
["bitfinex","ETHUSD",1641912174058,2.42205264,3094.5,3094.2,0.0022737]
["bitfinex","ETHUSD",1641912174257,2.42205264,3094.5,3094.0,0.00341054]
["bitfinex","ETHUSD",1641912174460,2.42205264,3094.5,3093.9,0.00397897]
["bitfinex","ETHUSD",1641912174699,0.3,3094.5,3094.0,0.8081326]
["bitfinex","ETHUSD",1641912174901,1.09613584,3094.1,3094.0,0.8081326]
["bitfinex","ETHUSD",1641912175098,1.09613584,3094.1,3093.9,1.6160941]
["bitfinex","ETHUSD",1641912175099,1.39613584,3094.1,3093.9,1.6160941]
["bitfinex","ETHUSD",1641912175704,0.00227369,3095.0,3094.4,0.8079069]
["bitfinex","ETHUSD",1641912176100,0.00170527,3094.9,3094.3,1.6158137]
["bitfinex","ETHUSD",1641912176400,0.00113684,3094.8,3094.4,0.00113685]
["bitfinex","ETHUSD",1641912177000,0.91381833,3094.7,3094.4,0.00113685]
["bitfinex","ETHUSD",1641912177399,1.21381833,3094.7,3094.4,0.00113685]
["bitfinex","ETHUSD",1641912177999,5.20649585,3094.6,3094.4,0.00113685]
["bitfinex","ETHUSD",1641912178200,4.7181471,3094.5,3094.3,0.00170527]
["bitfinex","ETHUSD",1641912178466,4.7181471,3094.5,3094.1,0.00284212]
["bitfinex","ETHUSD",1641912178467,6.05543752,3094.5,3094.1,0.00284212]
["bitfinex","ETHUSD",1641912178660,0.3,3094.4,3093.8,0.00454739]
["bitfinex","ETHUSD",1641912178858,1.19136677,3094.0,3093.8,0.00454739]
["bitfinex","ETHUSD",1641912179058,4.69850778,3093.9,3093.5,0.00625266]
["bitfinex","ETHUSD",1641912179258,4.69850778,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1641912179259,4.69850778,3093.9,3093.4,0.00682108]
["bitfinex","ETHUSD",1641912179461,1.0,3093.8,3093.4,0.00682108]
["bitfinex","ETHUSD",1641912179659,1.3,3093.8,3093.4,0.00682108]
["bitfinex","ETHUSD",1641912179959,1.3,3093.8,3093.3,0.00738951]
["bitfinex","ETHUSD",1641912179960,4.69763733,3093.7,3093.3,0.00738951]
["bitfinex","ETHUSD",1641912180162,1.0,3093.6,3093.3,0.00738951]
["bitfinex","ETHUSD",1641912180465,1.3,3093.6,3093.1,0.8083502]
["bitfinex","ETHUSD",1641912180660,0.3,3093.5,3093.1,0.8083502]
["bitfinex","ETHUSD",1641912180860,0.3,3093.5,3093.2,0.00795793]
["bitfinex","ETHUSD",1641912181258,0.3,3093.6,3093.2,0.00795793]
["bitfinex","ETHUSD",1641912181459,1.3,3093.8,3093.3,0.05085333]
["bitfinex","ETHUSD",1641912181658,0.3,3093.8,3093.2,0.00795793]
["bitfinex","ETHUSD",1641912181858,1.3,3093.8,3093.4,0.00682108]
["bitfinex","ETHUSD",1641912182103,1.0,3093.8,3093.3,0.05508573]
["bitfinex","ETHUSD",1641912182305,1.0,3093.8,3093.3,0.8083002]
["bitfinex","ETHUSD",1641912182613,1.066,3093.9,3093.7,3.0]
["bitfinex","ETHUSD",1641912182614,0.3,3093.9,3093.7,3.0]
["bitfinex","ETHUSD",1641912182805,1.3,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1641912183010,1.6,3094.2,3093.8,0.00454739]
["bitfinex","ETHUSD",1641912183205,1.6,3094.2,3094.1,3.0]
["bitfinex","ETHUSD",1641912183206,0.3,3094.2,3094.1,3.0]
["bitfinex","ETHUSD",1641912183505,0.96797272,3094.5,3094.1,0.81082212]
["bitfinex","ETHUSD",1641912183706,0.96797272,3094.5,3094.2,0.80798]
["bitfinex","ETHUSD",1641912183905,0.96797272,3094.5,3094.2,0.0022737]
["bitfinex","ETHUSD",1641912184122,0.96797272,3094.5,3094.3,0.00170527]
["bitfinex","ETHUSD",1641912184305,0.96797272,3094.5,3093.8,0.00454739]
["bitfinex","ETHUSD",1641912184507,4.82577366,3094.4,3093.8,0.00454739]
["bitfinex","ETHUSD",1641912184710,0.80833,3094.1,3093.8,0.00454739]
["bitfinex","ETHUSD",1641912184908,1.39074144,3094.0,3093.7,0.00511581]
["bitfinex","ETHUSD",1641912185109,1.39074144,3094.0,3093.2,4.28506097]
["bitfinex","ETHUSD",1641912185110,1.99074144,3094.0,3093.3,0.00738951]
["bitfinex","ETHUSD",1641912185308,1.99074144,3094.0,3093.3,0.81562951]
["bitfinex","ETHUSD",1641912185512,2.99074144,3094.0,3093.3,0.81562951]
["bitfinex","ETHUSD",1641912185855,1.69074144,3094.0,3093.5,0.05432708]
["bitfinex","ETHUSD",1641912186149,1.0,3094.2,3093.3,1.6165219]
["bitfinex","ETHUSD",1641912186348,1.0,3094.2,3093.2,2.09329097]
["bitfinex","ETHUSD",1641912186349,1.0,3094.3,3094.1,3.0]
["bitfinex","ETHUSD",1641912186549,1.0,3095.1,3094.1,3.0]
["bitfinex","ETHUSD",1641912186751,0.30113684,3094.8,3094.1,3.0]
["bitfinex","ETHUSD",1641912186950,0.00113684,3094.8,3094.2,0.07614648]
["bitfinex","ETHUSD",1641912187152,0.00113684,3094.8,3094.1,4.20205759]
["bitfinex","ETHUSD",1641912187153,0.96832698,3094.3,3094.1,4.20205759]
["bitfinex","ETHUSD",1641912187350,0.00113684,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641912187550,0.00113684,3094.8,3094.2,0.09451144]
["bitfinex","ETHUSD",1641912187551,0.00113684,3094.8,3094.2,0.0022737]
["bitfinex","ETHUSD",1641912187751,0.00113684,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641912188055,0.00113684,3094.8,3094.1,4.19288489]
["bitfinex","ETHUSD",1641912188255,1.10331448,3094.7,3094.4,1.615873]
["bitfinex","ETHUSD",1641912188452,0.00284212,3094.7,3094.5,0.0522563]
["bitfinex","ETHUSD",1641912188651,0.00284212,3094.7,3094.1,4.19288489]
["bitfinex","ETHUSD",1641912188652,0.0022737,3094.6,3094.1,4.19288489]
["bitfinex","ETHUSD",1641912189052,0.00170527,3094.5,3094.1,4.19288489]
["bitfinex","ETHUSD",1641912189452,0.00113685,3094.4,3094.3,2.4238807]
["bitfinex","ETHUSD",1641912190703,0.00113685,3094.4,3094.3,2.3738807]
["bitfinex","ETHUSD",1641912196158,1.80798,3095.2,3094.4,0.0969687]
["bitfinex","ETHUSD",1641912196159,0.80798,3095.2,3094.4,0.0969687]
["bitfinex","ETHUSD",1641912196358,0.9441379,3095.3,3095.1,2.9908273]
["bitfinex","ETHUSD",1641912196557,0.9441379,3095.3,3095.1,3.7984973]
["bitfinex","ETHUSD",1641912196760,0.9441379,3095.3,3095.1,2.4230089]
["bitfinex","ETHUSD",1641912197401,1.2441379,3095.3,3095.1,3.2306784]
["bitfinex","ETHUSD",1641912197803,0.9441379,3095.3,3095.1,3.2306784]
["bitfinex","ETHUSD",1641912198001,0.9441379,3095.3,3095.2,2.9908273]
["bitfinex","ETHUSD",1641912198410,0.94925371,3095.3,3095.2,2.9908273]
["bitfinex","ETHUSD",1641912199205,1.24925371,3095.3,3095.2,2.9908273]
["bitfinex","ETHUSD",1641912200863,0.94925371,3095.3,3095.2,2.9908273]
["bitfinex","ETHUSD",1641912201856,1.24925371,3095.3,3095.2,2.9908273]
["bitfinex","ETHUSD",1641912202256,1.24925371,3095.3,3094.9,3.23068]
["bitfinex","ETHUSD",1641912202458,1.24925371,3095.3,3093.8,7.4621749]
["bitfinex","ETHUSD",1641912202459,1.24925371,3095.3,3093.9,0.08076]
["bitfinex","ETHUSD",1641912202658,4.68094989,3095.2,3094.0,2.9908273]
["bitfinex","ETHUSD",1641912202856,4.68094989,3095.2,3094.4,0.8079913]
["bitfinex","ETHUSD",1641912202857,1.54294228,3095.0,3094.4,0.8079913]
["bitfinex","ETHUSD",1641912203057,1.00397897,3095.1,3094.7,3.7987973]
["bitfinex","ETHUSD",1641912203258,0.00284212,3094.9,3094.7,3.7987973]
["bitfinex","ETHUSD",1641912203456,0.00341054,3095.0,3094.7,3.7987973]
["bitfinex","ETHUSD",1641912203660,0.00227369,3094.8,3094.7,3.7987973]
["bitfinex","ETHUSD",1641912203856,0.00284212,3094.9,3094.7,3.7987973]
["bitfinex","ETHUSD",1641912204057,0.00227369,3094.8,3094.6,0.80793]
["bitfinex","ETHUSD",1641912204357,0.00227369,3094.8,3094.1,2.9908273]
["bitfinex","ETHUSD",1641912204358,0.00170527,3094.7,3094.0,1.61837369]
["bitfinex","ETHUSD",1641912204613,6.65,3094.6,3093.6,0.08078]
["bitfinex","ETHUSD",1641912204813,0.34410119,3093.8,3093.1,3.23188]
["bitfinex","ETHUSD",1641912205016,0.34410119,3093.8,3092.9,3.9908273]
["bitfinex","ETHUSD",1641912205017,1.0625427,3093.7,3092.9,1.0]
["bitfinex","ETHUSD",1641912205313,1.0625427,3093.7,3093.0,0.81406424]
["bitfinex","ETHUSD",1641912205314,1.36363331,3093.5,3093.0,0.81406424]
["bitfinex","ETHUSD",1641912205713,1.36363331,3093.5,3093.1,0.00511581]
["bitfinex","ETHUSD",1641912205911,1.66363331,3093.5,3093.1,0.00511581]
["bitfinex","ETHUSD",1641912206316,3.12963331,3093.5,3093.1,0.00511581]
["bitfinex","ETHUSD",1641912206713,3.12963331,3093.5,3092.8,0.00682108]
["bitfinex","ETHUSD",1641912206913,3.12963331,3093.5,3092.9,0.80844]
["bitfinex","ETHUSD",1641912207315,3.12963331,3093.5,3093.0,0.0969687]
["bitfinex","ETHUSD",1641912207513,3.12963331,3093.5,3092.9,0.80844]
["bitfinex","ETHUSD",1641912207713,2.82963331,3093.5,3093.2,0.04783797]
["bitfinex","ETHUSD",1641912207914,7.45847,3093.3,3093.2,0.04783797]
["bitfinex","ETHUSD",1641912208119,8.75847,3093.3,3092.6,1.61676]
["bitfinex","ETHUSD",1641912208551,1.0,3093.2,3092.7,0.00738951]
["bitfinex","ETHUSD",1641912208953,1.0,3093.2,3092.8,0.05249589]
["bitfinex","ETHUSD",1641912209151,1.08361282,3093.1,3092.8,0.05249589]
["bitfinex","ETHUSD",1641912209352,1.08361282,3093.1,3092.9,0.00625266]
["bitfinex","ETHUSD",1641912209551,1.08361282,3093.1,3092.9,0.81469266]
["bitfinex","ETHUSD",1641912209951,1.08361282,3093.1,3093.0,0.00568424]
["bitfinex","ETHUSD",1641912210752,0.466,3093.5,3093.0,0.00568424]
["bitfinex","ETHUSD",1641912210951,1.0,3093.4,3093.0,0.00568424]
["bitfinex","ETHUSD",1641912211150,0.766,3093.4,3093.1,0.07038612]
["bitfinex","ETHUSD",1641912211351,0.466,3093.4,3093.0,0.00568424]
["bitfinex","ETHUSD",1641912211556,0.466,3094.2,3093.3,2.9908273]
["bitfinex","ETHUSD",1641912211751,0.91064557,3093.8,3093.7,2.87936691]
["bitfinex","ETHUSD",1641912211951,0.91064557,3093.8,3093.7,4.25392421]
["bitfinex","ETHUSD",1641912212207,0.91064557,3093.8,3093.7,2.99253257]
["bitfinex","ETHUSD",1641912212806,0.91064557,3093.8,3093.7,4.60880257]
["bitfinex","ETHUSD",1641912213408,0.00170527,3094.3,3093.8,0.80818]
["bitfinex","ETHUSD",1641912213607,0.00170527,3094.3,3094.0,0.80816]
["bitfinex","ETHUSD",1641912213807,0.466,3094.6,3094.0,0.80816]
["bitfinex","ETHUSD",1641912213808,0.00113684,3094.2,3094.0,0.80816]
["bitfinex","ETHUSD",1641912214008,0.00113684,3094.2,3094.0,0.79486881]
["bitfinex","ETHUSD",1641912214211,0.81100211,3094.5,3094.0,0.79486881]
["bitfinex","ETHUSD",1641912214508,1.036601,3094.4,3094.0,0.79486881]
["bitfinex","ETHUSD",1641912214909,0.00170527,3094.3,3094.0,0.79486881]
["bitfinex","ETHUSD",1641912215109,0.00170527,3094.3,3093.7,1.61797527]
["bitfinex","ETHUSD",1641912215110,0.80828,3094.1,3093.7,1.61797527]
["bitfinex","ETHUSD",1641912215314,12.27049579,3094.0,3093.0,0.08078]
["bitfinex","ETHUSD",1641912215510,1.41459238,3093.8,3093.0,0.08078]
["bitfinex","ETHUSD",1641912215707,1.0,3093.9,3093.2,0.80836]
["bitfinex","ETHUSD",1641912215708,0.466,3093.7,3093.2,0.80836]
["bitfinex","ETHUSD",1641912216160,1.0517675,3093.6,3093.3,0.0022737]
["bitfinex","ETHUSD",1641912216561,2.8601775,3093.6,3093.3,0.0022737]
["bitfinex","ETHUSD",1641912216963,1.8601775,3093.6,3093.3,0.0022737]
["bitfinex","ETHUSD",1641912217164,1.0,3093.5,3093.3,0.0022737]
["bitfinex","ETHUSD",1641912217364,1.8601775,3093.6,3093.3,0.0022737]
["bitfinex","ETHUSD",1641912217967,1.61794684,3093.9,3093.5,8.3908273]
["bitfinex","ETHUSD",1641912218166,0.00113684,3093.9,3093.8,6.66241899]
["bitfinex","ETHUSD",1641912218464,1.50147249,3094.6,3093.8,0.09320899]
["bitfinex","ETHUSD",1641912218663,1.50147249,3094.6,3093.8,0.01241899]
["bitfinex","ETHUSD",1641912218867,0.00170527,3094.2,3093.4,2.9908273]
["bitfinex","ETHUSD",1641912219065,0.96566852,3094.1,3093.4,2.9908273]
["bitfinex","ETHUSD",1641912219271,0.96680537,3094.1,3093.5,0.0022737]
["bitfinex","ETHUSD",1641912220310,0.96680537,3094.1,3093.8,1.61629]
["bitfinex","ETHUSD",1641912220512,2.07511537,3094.1,3093.9,0.04969165]
["bitfinex","ETHUSD",1641912220711,2.07511537,3094.1,3093.6,1.61646]
["bitfinex","ETHUSD",1641912220712,0.466,3094.0,3093.6,1.61646]
["bitfinex","ETHUSD",1641912221112,1.466,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912221311,2.74566681,3093.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912221510,3.916,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912221712,4.216,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912222016,1.766,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912222212,1.466,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912222411,0.466,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912222611,0.766,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912222813,0.466,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912223479,24.226,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912223675,26.97173953,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912223873,27.97173953,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641912224072,27.97173953,3093.8,3093.4,0.00284211]
["bitfinex","ETHUSD",1641912224275,1.67875869,3093.6,3093.4,0.00284211]
["bitfinex","ETHUSD",1641912224678,1.67875869,3093.6,3093.4,0.07872059]
["bitfinex","ETHUSD",1641912224874,1.67875869,3093.6,3093.4,0.00284211]
["bitfinex","ETHUSD",1641912225074,1.67875869,3093.6,3093.5,0.00227369]
["bitfinex","ETHUSD",1641912225277,1.67875869,3093.6,3092.9,1.61697]
["bitfinex","ETHUSD",1641912225278,6.95,3093.5,3092.6,1.61703]
["bitfinex","ETHUSD",1641912225476,0.3,3093.3,3092.4,0.80868]
["bitfinex","ETHUSD",1641912225777,19.198,3093.2,3092.7,0.00454739]
["bitfinex","ETHUSD",1641912225974,6.65,3093.1,3092.0,0.02033739]
["bitfinex","ETHUSD",1641912226175,1.02486757,3092.3,3092.0,0.02033739]
["bitfinex","ETHUSD",1641912226380,1.41286757,3092.3,3092.1,0.00341054]
["bitfinex","ETHUSD",1641912226575,6.80882,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641912226774,1.19682,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641912226975,2.19682,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641912227408,7.29682,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641912227805,12.19621111,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641912228106,12.19621111,3092.2,3092.0,0.02033739]
["bitfinex","ETHUSD",1641912228107,6.65,3092.1,3092.0,0.02033739]
["bitfinex","ETHUSD",1641912228306,13.13383764,3092.1,3092.0,0.02033739]
["bitfinex","ETHUSD",1641912228505,6.65,3092.0,3091.4,6.09]
["bitfinex","ETHUSD",1641912228705,5.52932216,3091.9,3091.0,3.23462]
["bitfinex","ETHUSD",1641912228905,5.52932216,3091.9,3090.5,9.0808273]
["bitfinex","ETHUSD",1641912228906,0.80905,3091.7,3091.5,0.00341054]
["bitfinex","ETHUSD",1641912229106,9.668682,3091.6,3091.5,0.00341054]
["bitfinex","ETHUSD",1641912229304,9.668682,3091.6,3090.7,0.00795793]
["bitfinex","ETHUSD",1641912229506,1.12022485,3091.1,3090.7,0.00795793]
["bitfinex","ETHUSD",1641912229706,1.86632975,3091.5,3090.7,0.00795793]
["bitfinex","ETHUSD",1641912229707,1.11355084,3091.0,3090.7,0.00795793]
["bitfinex","ETHUSD",1641912230104,0.83872515,3091.0,3090.9,2.9908273]
["bitfinex","ETHUSD",1641912230306,0.83872515,3091.0,3090.9,0.80908]
["bitfinex","ETHUSD",1641912230505,0.83872515,3091.0,3090.9,0.81590108]
["bitfinex","ETHUSD",1641912230708,0.83872515,3091.0,3090.9,0.00682108]
["bitfinex","ETHUSD",1641912230709,6.22795112,3091.0,3090.9,0.00682108]
["bitfinex","ETHUSD",1641912230964,6.65,3090.9,3090.8,0.54965137]
["bitfinex","ETHUSD",1641912231170,31.75917824,3090.9,3090.8,0.54965137]
["bitfinex","ETHUSD",1641912231463,1.388,3090.9,3090.4,0.06296384]
["bitfinex","ETHUSD",1641912231663,1.388,3090.9,3090.0,2.9908273]
["bitfinex","ETHUSD",1641912231664,1.0,3090.8,3090.5,1.61822]
["bitfinex","ETHUSD",1641912231964,1.0,3090.8,3090.5,1.62049369]
["bitfinex","ETHUSD",1641912231965,1.388,3090.8,3090.5,1.62049369]
["bitfinex","ETHUSD",1641912232162,0.388,3090.8,3090.5,1.62049369]
["bitfinex","ETHUSD",1641912232566,0.388,3090.8,3090.6,2.9908273]
["bitfinex","ETHUSD",1641912232764,0.83872515,3091.0,3090.6,0.80917]
["bitfinex","ETHUSD",1641912232965,0.83872515,3091.0,3090.7,0.00113685]
["bitfinex","ETHUSD",1641912233964,0.83872515,3091.0,3090.8,0.06401804]
["bitfinex","ETHUSD",1641912234364,0.388,3091.8,3090.9,7.0408273]
["bitfinex","ETHUSD",1641912234616,7.2733073,3093.0,3091.5,2.9908273]
["bitfinex","ETHUSD",1641912234617,0.388,3092.2,3091.5,2.9908273]
["bitfinex","ETHUSD",1641912235022,0.00511581,3091.8,3091.6,0.04599987]
["bitfinex","ETHUSD",1641912235221,0.00511581,3091.8,3091.6,1.61737]
["bitfinex","ETHUSD",1641912235418,0.00454739,3091.7,3091.6,1.61737]
["bitfinex","ETHUSD",1641912235817,0.46885,3092.6,3091.6,1.61737]
["bitfinex","ETHUSD",1641912235818,0.388,3092.6,3091.6,6.26737]
["bitfinex","ETHUSD",1641912236018,0.388,3092.6,3092.0,2.9908273]
["bitfinex","ETHUSD",1641912236217,0.388,3092.6,3092.1,0.05928323]
["bitfinex","ETHUSD",1641912236218,0.00341054,3092.3,3092.1,0.05928323]
["bitfinex","ETHUSD",1641912236617,0.00284211,3092.2,3092.0,2.9908273]
["bitfinex","ETHUSD",1641912236818,0.00284211,3092.2,3092.1,1.61727]
["bitfinex","ETHUSD",1641912237018,1.05089868,3092.3,3092.1,1.61727]
["bitfinex","ETHUSD",1641912237218,1.0,3092.7,3092.2,0.3]
["bitfinex","ETHUSD",1641912237420,0.00454739,3092.5,3092.3,0.06211182]
["bitfinex","ETHUSD",1641912237621,0.08074,3092.9,3092.4,2.9908273]
["bitfinex","ETHUSD",1641912237824,0.388,3093.4,3092.1,0.3]
["bitfinex","ETHUSD",1641912237825,0.80843,3093.6,3092.8,2.9908273]
["bitfinex","ETHUSD",1641912238022,4.06571262,3093.8,3093.2,2.9908273]
["bitfinex","ETHUSD",1641912238221,1.04891667,3093.7,3093.2,3.2908273]
["bitfinex","ETHUSD",1641912238469,1.04891667,3093.7,3093.2,0.3]
["bitfinex","ETHUSD",1641912238664,4.06571262,3093.8,3093.6,2.9908273]
["bitfinex","ETHUSD",1641912239065,0.129476,3094.1,3093.6,6.5233098]
["bitfinex","ETHUSD",1641912239271,0.129476,3094.1,3093.8,1.6162666]
["bitfinex","ETHUSD",1641912239465,0.96482065,3094.0,3093.8,1.6162666]
["bitfinex","ETHUSD",1641912239665,0.96482065,3094.0,3093.9,1.14124152]
["bitfinex","ETHUSD",1641912239866,1.26482065,3094.0,3093.9,1.14124152]
["bitfinex","ETHUSD",1641912240067,0.96482065,3094.0,3093.9,1.14124152]
["bitfinex","ETHUSD",1641912240369,0.129476,3094.1,3093.9,1.44124152]
["bitfinex","ETHUSD",1641912240566,0.129476,3094.1,3093.9,1.14124152]
["bitfinex","ETHUSD",1641912240766,0.129476,3094.1,3093.9,1.44124152]
["bitfinex","ETHUSD",1641912240967,0.129476,3094.1,3093.8,1.6162666]
["bitfinex","ETHUSD",1641912241166,0.129476,3094.1,3093.6,8.6476998]
["bitfinex","ETHUSD",1641912241167,0.129476,3094.1,3093.6,1.61626]
["bitfinex","ETHUSD",1641912241366,0.129476,3094.1,3093.0,2.42499]
["bitfinex","ETHUSD",1641912241367,1.07743952,3094.0,3093.2,1.61676]
["bitfinex","ETHUSD",1641912241569,1.07743952,3094.0,3092.4,3.23302]
["bitfinex","ETHUSD",1641912241570,6.65,3093.9,3092.4,3.23302]
["bitfinex","ETHUSD",1641912241768,19.27882,3093.8,3092.4,3.23302]
["bitfinex","ETHUSD",1641912241969,1.47446235,3093.6,3093.3,0.00227369]
["bitfinex","ETHUSD",1641912242205,0.46881,3093.5,3093.3,0.00227369]
["bitfinex","ETHUSD",1641912242403,0.46881,3093.5,3093.0,0.00397896]
["bitfinex","ETHUSD",1641912242603,1.05396093,3093.4,3093.0,0.00397896]
["bitfinex","ETHUSD",1641912242802,1.05396093,3093.4,3092.9,0.00454738]
["bitfinex","ETHUSD",1641912243104,0.08082,3093.6,3093.2,0.80854]
["bitfinex","ETHUSD",1641912243303,0.00113685,3093.9,3093.3,1.61661]
["bitfinex","ETHUSD",1641912243504,0.00113685,3093.9,3093.8,2.9908273]
["bitfinex","ETHUSD",1641912243904,0.00113685,3093.9,3093.7,1.14412186]
["bitfinex","ETHUSD",1641912243905,0.00113685,3093.9,3093.7,1.44412186]
["bitfinex","ETHUSD",1641912244103,1.08028307,3093.9,3093.7,1.14412186]
["bitfinex","ETHUSD",1641912244508,1.08028307,3093.9,3093.7,1.61637]
["bitfinex","ETHUSD",1641912244704,1.08028307,3093.9,3093.8,1.6164006]
["bitfinex","ETHUSD",1641912244904,1.38028307,3093.9,3093.8,1.6164006]
["bitfinex","ETHUSD",1641912246365,1.08028307,3093.9,3093.8,1.6164006]
["bitfinex","ETHUSD",1641912246565,1.38028307,3093.9,3093.8,1.6164006]
["bitfinex","ETHUSD",1641912247466,4.58028307,3093.9,3093.7,1.61637]
["bitfinex","ETHUSD",1641912247669,1.0,3093.8,3093.7,1.61637]
["bitfinex","ETHUSD",1641912248070,3.20113685,3093.9,3093.7,7.7571973]
["bitfinex","ETHUSD",1641912248272,3.20113685,3093.9,3093.7,8.5653173]
["bitfinex","ETHUSD",1641912248476,3.685e-05,3093.9,3093.8,1.9161736]
["bitfinex","ETHUSD",1641912248673,1.50147249,3095.0,3094.2,2.4237706]
["bitfinex","ETHUSD",1641912248869,0.9441379,3095.3,3094.2,2.4237706]
["bitfinex","ETHUSD",1641912248870,0.9441379,3095.3,3094.9,2.9908273]
["bitfinex","ETHUSD",1641912249070,0.9441379,3095.3,3095.0,0.09032123]
["bitfinex","ETHUSD",1641912249374,0.08076,3095.5,3095.1,3.8]
["bitfinex","ETHUSD",1641912249628,0.85387245,3095.8,3095.4,2.9908273]
["bitfinex","ETHUSD",1641912250012,0.00909478,3095.5,3095.4,3.2908273]
["bitfinex","ETHUSD",1641912250412,0.00909478,3095.5,3095.4,5.7138734]
["bitfinex","ETHUSD",1641912251015,0.00909478,3095.5,3095.4,0.80771]
["bitfinex","ETHUSD",1641912251212,0.00909478,3095.5,3094.6,3.00351817]
["bitfinex","ETHUSD",1641912251213,5.06045856,3095.7,3094.2,5.8077]
["bitfinex","ETHUSD",1641912251413,0.47433279,3095.6,3094.8,1.6159]
["bitfinex","ETHUSD",1641912251713,5.47190923,3095.5,3094.8,0.00397897]
["bitfinex","ETHUSD",1641912252014,0.99438746,3095.1,3095.0,0.06765402]
["bitfinex","ETHUSD",1641912252213,0.99438746,3095.1,3094.6,0.00511581]
["bitfinex","ETHUSD",1641912252414,0.99438746,3095.1,3094.3,2.9908273]
["bitfinex","ETHUSD",1641912252415,0.99438746,3095.1,3095.0,0.00284212]
["bitfinex","ETHUSD",1641912252613,0.99438746,3095.1,3094.5,1.61606]
["bitfinex","ETHUSD",1641912252614,1.07514746,3095.1,3094.5,1.61606]
["bitfinex","ETHUSD",1641912252915,1.07514746,3095.1,3094.6,0.00511581]
["bitfinex","ETHUSD",1641912252916,0.08078,3095.0,3094.6,0.00511581]
["bitfinex","ETHUSD",1641912253387,0.08078,3095.0,3094.7,0.88842468]
["bitfinex","ETHUSD",1641912253581,0.08078,3095.0,3094.8,0.80806]
["bitfinex","ETHUSD",1641912253778,0.08078,3095.0,3094.8,0.81203897]
["bitfinex","ETHUSD",1641912254077,0.08078,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1641912254282,0.08076,3095.5,3095.1,0.80786]
["bitfinex","ETHUSD",1641912254479,0.08075,3095.6,3095.2,0.06333732]
["bitfinex","ETHUSD",1641912254679,0.08075,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641912254877,0.08075,3095.6,3095.3,0.00113685]
["bitfinex","ETHUSD",1641912255077,0.08075,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641912255279,0.90021296,3095.4,3095.3,0.07293137]
["bitfinex","ETHUSD",1641912255477,0.90021296,3095.4,3095.2,0.00170527]
["bitfinex","ETHUSD",1641912255677,0.90021296,3095.4,3095.3,0.00113685]
["bitfinex","ETHUSD",1641912255880,0.90021296,3095.4,3095.0,0.00284212]
["bitfinex","ETHUSD",1641912256080,18.89076,3095.3,3094.8,0.00397897]
["bitfinex","ETHUSD",1641912256277,19.61813,3095.1,3094.6,0.00511581]
["bitfinex","ETHUSD",1641912256478,0.08076,3095.0,3094.6,0.00511581]
["bitfinex","ETHUSD",1641912256680,0.08076,3095.0,3094.3,1.6161]
["bitfinex","ETHUSD",1641912256681,1.08076,3095.0,3094.3,1.6161]
["bitfinex","ETHUSD",1641912256878,2.19317565,3094.9,3094.4,0.00625266]
["bitfinex","ETHUSD",1641912257109,2.49317565,3094.9,3094.4,0.00625266]
["bitfinex","ETHUSD",1641912257704,0.80815,3094.8,3094.2,0.00738951]
["bitfinex","ETHUSD",1641912257904,0.94309999,3094.3,3094.2,0.00738951]
["bitfinex","ETHUSD",1641912258105,0.80815,3094.8,3094.2,0.00738951]
["bitfinex","ETHUSD",1641912258106,1.80815,3094.8,3094.3,0.8081137]
["bitfinex","ETHUSD",1641912258404,1.80815,3094.8,3094.4,0.81437266]
["bitfinex","ETHUSD",1641912258609,1.0,3094.8,3094.4,0.81437266]
["bitfinex","ETHUSD",1641912258807,1.0,3095.0,3094.8,0.06533998]
["bitfinex","ETHUSD",1641912259007,3.2,3095.5,3094.7,2.9908273]
["bitfinex","ETHUSD",1641912259206,1.17179143,3095.3,3095.2,0.807859]
["bitfinex","ETHUSD",1641912259409,3.2,3095.5,3095.2,3.7986863]
["bitfinex","ETHUSD",1641912259705,0.0001,3095.5,3095.3,0.30113685]
["bitfinex","ETHUSD",1641912259905,0.00113685,3095.7,3095.4,0.05460406]
["bitfinex","ETHUSD",1641912260107,0.00113685,3095.7,3095.6,5.7908273]
["bitfinex","ETHUSD",1641912260405,3.5895035,3096.5,3095.7,5.75]
["bitfinex","ETHUSD",1641912260605,3.5895035,3096.5,3096.1,2.9908273]
["bitfinex","ETHUSD",1641912260861,0.00397896,3096.4,3096.2,0.3]
["bitfinex","ETHUSD",1641912261061,0.00397896,3096.4,3096.2,0.35272393]
["bitfinex","ETHUSD",1641912261264,3.30341054,3096.3,3096.2,1.16028393]
["bitfinex","ETHUSD",1641912261461,3.30341054,3096.3,3095.9,1.61508]
["bitfinex","ETHUSD",1641912261662,1.03736405,3096.1,3095.4,3.6486]
["bitfinex","ETHUSD",1641912261864,5.23127994,3096.0,3095.4,3.6486]
["bitfinex","ETHUSD",1641912262063,5.23127994,3096.0,3095.5,0.00113685]
["bitfinex","ETHUSD",1641912262064,1.0,3095.9,3095.5,0.00113685]
["bitfinex","ETHUSD",1641912262263,5.5984636,3095.8,3095.5,0.00113685]
["bitfinex","ETHUSD",1641912262466,5.8984636,3095.8,3095.5,0.00113685]
["bitfinex","ETHUSD",1641912262663,5.8984636,3095.8,3095.5,0.05113271]
["bitfinex","ETHUSD",1641912262664,0.88862,3095.8,3095.5,0.05113271]
["bitfinex","ETHUSD",1641912262869,0.00113684,3095.9,3095.7,3.0502275]
["bitfinex","ETHUSD",1641912263264,0.00113684,3095.9,3095.8,0.94942323]
["bitfinex","ETHUSD",1641912263463,0.00113684,3095.9,3095.7,2.9908273]
["bitfinex","ETHUSD",1641912263767,0.00113684,3095.9,3095.7,4.0984329]
["bitfinex","ETHUSD",1641912264368,0.00113684,3095.9,3095.7,4.9060729]
["bitfinex","ETHUSD",1641912264619,0.00113684,3095.9,3095.7,5.8864515]
["bitfinex","ETHUSD",1641912264810,0.00113684,3095.9,3095.7,7.27362026]
["bitfinex","ETHUSD",1641912265208,1.91650187,3096.8,3095.7,7.27362026]
["bitfinex","ETHUSD",1641912265209,3.5895035,3097.1,3095.8,6.65]
["bitfinex","ETHUSD",1641912265409,3.5895035,3097.1,3096.9,2.9908273]
["bitfinex","ETHUSD",1641912265614,3.5395035,3097.1,3097.0,0.3]
["bitfinex","ETHUSD",1641912266009,3.54632458,3097.1,3096.9,0.0908273]
["bitfinex","ETHUSD",1641912266210,3.50225996,3097.0,3096.9,0.0908273]
["bitfinex","ETHUSD",1641912266413,3.50851262,3097.0,3096.9,0.0908273]
["bitfinex","ETHUSD",1641912266812,1.15851262,3097.0,3096.9,0.0908273]
["bitfinex","ETHUSD",1641912267111,2.12091262,3097.0,3096.9,0.0908273]
["bitfinex","ETHUSD",1641912267413,2.12091262,3097.0,3096.8,2.422094]
["bitfinex","ETHUSD",1641912267811,0.00568424,3096.9,3096.8,2.27710214]
["bitfinex","ETHUSD",1641912268014,0.00568424,3096.9,3096.8,1.914754]
["bitfinex","ETHUSD",1641912268215,0.00568424,3096.9,3096.8,1.614754]
["bitfinex","ETHUSD",1641912268659,0.00568424,3096.9,3096.6,3.3205973]
["bitfinex","ETHUSD",1641912268862,0.00568424,3096.9,3096.3,5.4526677]
["bitfinex","ETHUSD",1641912268863,0.08071,3096.8,3096.3,3.8376]
["bitfinex","ETHUSD",1641912269064,0.08071,3096.8,3095.6,2.4225433]
["bitfinex","ETHUSD",1641912269065,0.9624,3096.7,3095.6,2.4225433]
["bitfinex","ETHUSD",1641912269260,0.08074,3096.6,3095.8,0.80774]
["bitfinex","ETHUSD",1641912269460,1.04711897,3096.6,3095.8,0.80774]
["bitfinex","ETHUSD",1641912269661,1.04711897,3096.6,3095.7,0.00113684]
["bitfinex","ETHUSD",1641912269662,0.9624,3096.4,3095.7,0.00113684]
["bitfinex","ETHUSD",1641912269860,1.04314,3096.3,3095.7,0.00113684]
["bitfinex","ETHUSD",1641912270060,0.90887517,3096.1,3096.0,0.8076691]
["bitfinex","ETHUSD",1641912270261,1.87127517,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912270460,1.87241202,3096.1,3096.0,0.8985473]
["bitfinex","ETHUSD",1641912270861,1.87241202,3096.1,3096.0,1.1985473]
["bitfinex","ETHUSD",1641912273006,0.96353685,3096.1,3096.0,1.1985473]
["bitfinex","ETHUSD",1641912274012,1.83548405,3096.1,3096.0,1.1985473]
["bitfinex","ETHUSD",1641912274211,1.83548405,3096.1,3096.0,0.3908273]
["bitfinex","ETHUSD",1641912274408,1.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912275607,2.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912275856,1.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912276055,2.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912276254,1.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912276456,2.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912276860,1.83548405,3096.1,3096.0,0.0908273]
["bitfinex","ETHUSD",1641912277157,1.83548405,3096.1,3095.0,3.4007273]
["bitfinex","ETHUSD",1641912277158,0.9624,3095.8,3095.0,3.4007273]
["bitfinex","ETHUSD",1641912277356,0.9624,3095.6,3094.5,0.0908273]
["bitfinex","ETHUSD",1641912277556,0.9624,3095.0,3094.5,1.7068873]
["bitfinex","ETHUSD",1641912277756,1.04318,3095.0,3094.7,0.80808]
["bitfinex","ETHUSD",1641912277955,1.04318,3095.0,3094.5,4.9380373]
["bitfinex","ETHUSD",1641912277956,0.9624,3094.8,3094.5,3.3219773]
["bitfinex","ETHUSD",1641912278157,1.43118,3094.8,3094.5,3.3219773]
["bitfinex","ETHUSD",1641912278359,1.43118,3094.8,3094.5,4.1300473]
["bitfinex","ETHUSD",1641912278557,4.1124,3094.7,3094.6,0.06471565]
["bitfinex","ETHUSD",1641912278856,4.1124,3094.7,3094.6,1.10808]
["bitfinex","ETHUSD",1641912279258,5.1124,3094.7,3094.6,0.80808]
["bitfinex","ETHUSD",1641912279705,5.1124,3094.7,3093.7,6.84994]
["bitfinex","ETHUSD",1641912279706,5.4124,3094.7,3094.0,1.61641]
["bitfinex","ETHUSD",1641912279906,0.9624,3094.5,3093.8,0.0908273]
["bitfinex","ETHUSD",1641912280104,0.9624,3094.3,3094.1,0.00909478]
["bitfinex","ETHUSD",1641912280305,1.3504,3094.3,3094.1,0.00909478]
["bitfinex","ETHUSD",1641912280504,9.5942045,3094.2,3094.1,0.00909478]
["bitfinex","ETHUSD",1641912280705,14.15663786,3094.2,3094.1,0.00909478]
["bitfinex","ETHUSD",1641912280909,15.23741786,3094.2,3094.1,0.00909478]
["bitfinex","ETHUSD",1641912281103,15.23741786,3094.2,3093.7,0.81969847]
["bitfinex","ETHUSD",1641912281305,15.23741786,3094.2,3093.8,0.01080005]
["bitfinex","ETHUSD",1641912281306,0.9624,3094.0,3093.8,0.01080005]
["bitfinex","ETHUSD",1641912281510,8.92253353,3093.9,3093.8,0.01080005]
["bitfinex","ETHUSD",1641912281709,8.92253353,3093.9,3093.0,8.75071]
["bitfinex","ETHUSD",1641912281710,7.6124,3093.8,3093.7,0.01136847]
["bitfinex","ETHUSD",1641912281907,5.3624,3093.6,3093.5,0.01250532]
["bitfinex","ETHUSD",1641912282111,5.3624,3093.6,3093.1,0.01477901]
["bitfinex","ETHUSD",1641912282112,1.9624,3093.6,3093.1,0.01477901]
["bitfinex","ETHUSD",1641912282410,5.55295298,3093.8,3093.1,0.01477901]
["bitfinex","ETHUSD",1641912282411,0.388,3094.3,3093.5,3.85]
["bitfinex","ETHUSD",1641912282610,0.8082,3094.5,3093.8,1.61628]
["bitfinex","ETHUSD",1641912283008,1.18898,3094.5,3093.9,0.01023163]
["bitfinex","ETHUSD",1641912283208,0.83674615,3094.2,3093.9,0.01023163]
["bitfinex","ETHUSD",1641912283470,0.83674615,3094.2,3094.0,1.61626]
["bitfinex","ETHUSD",1641912283667,1.94499615,3094.2,3093.9,0.31023163]
["bitfinex","ETHUSD",1641912284067,1.94499615,3094.2,3094.0,0.0096632]
["bitfinex","ETHUSD",1641912284068,2.02578615,3094.2,3094.0,0.0096632]
["bitfinex","ETHUSD",1641912284467,2.02578615,3094.2,3093.9,0.0908273]
["bitfinex","ETHUSD",1641912284673,1.64499615,3094.2,3093.9,0.0908273]
["bitfinex","ETHUSD",1641912284969,1.0,3094.2,3094.0,1.16923809]
["bitfinex","ETHUSD",1641912285168,1.08079,3094.6,3094.0,0.36104809]
["bitfinex","ETHUSD",1641912285169,1.0,3094.6,3094.0,0.36104809]
["bitfinex","ETHUSD",1641912285373,1.3,3094.6,3094.0,0.3096632]
["bitfinex","ETHUSD",1641912285569,0.3,3094.6,3094.1,1.61621]
["bitfinex","ETHUSD",1641912285770,0.8082,3094.4,3094.1,1.61621]
["bitfinex","ETHUSD",1641912285973,5.42944734,3095.3,3094.1,1.61621]
["bitfinex","ETHUSD",1641912285974,0.08078,3095.2,3094.6,0.84544107]
["bitfinex","ETHUSD",1641912286174,0.388,3095.5,3095.1,0.0908273]
["bitfinex","ETHUSD",1641912286175,1.51497977,3095.5,3095.1,0.0908273]
["bitfinex","ETHUSD",1641912286573,1.51497977,3095.5,3095.2,0.00284212]
["bitfinex","ETHUSD",1641912286574,2.51497977,3095.5,3095.2,0.00284212]
["bitfinex","ETHUSD",1641912286772,1.51497977,3095.5,3095.2,0.00284212]
["bitfinex","ETHUSD",1641912286979,2.32288977,3095.5,3095.2,0.00284212]
["bitfinex","ETHUSD",1641912287242,0.92431786,3095.3,3095.0,1.61578]
["bitfinex","ETHUSD",1641912287434,2.74446182,3095.4,3095.0,1.61578]
["bitfinex","ETHUSD",1641912287634,2.74446182,3095.4,3095.1,0.39423784]
["bitfinex","ETHUSD",1641912287834,2.74446182,3095.4,3095.2,0.05204522]
["bitfinex","ETHUSD",1641912288034,2.74446182,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1641912288233,2.74446182,3095.4,3095.3,0.0022737]
["bitfinex","ETHUSD",1641912288434,2.74446182,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1641912288635,3.15355492,3095.9,3095.4,0.08426525]
["bitfinex","ETHUSD",1641912288834,0.00170527,3096.0,3095.5,1.08871388]
["bitfinex","ETHUSD",1641912289134,1.51497977,3096.2,3095.5,1.08871388]
["bitfinex","ETHUSD",1641912289135,0.00113684,3095.9,3095.5,1.38985073]
["bitfinex","ETHUSD",1641912289534,1.84579521,3096.1,3095.5,2.19756073]
["bitfinex","ETHUSD",1641912289739,1.84579521,3096.1,3095.6,0.80771]
["bitfinex","ETHUSD",1641912289933,0.00170527,3096.0,3095.6,0.80771]
["bitfinex","ETHUSD",1641912290335,0.00113684,3095.9,3095.8,0.0908273]
["bitfinex","ETHUSD",1641912290735,0.00113684,3095.9,3095.8,4.9908273]
["bitfinex","ETHUSD",1641912291189,0.129411,3096.4,3095.9,0.05625662]
["bitfinex","ETHUSD",1641912291385,1.51497977,3097.1,3096.4,1.6147105]
["bitfinex","ETHUSD",1641912291584,1.51497977,3097.1,3097.0,0.8981799]
["bitfinex","ETHUSD",1641912292082,1.52180085,3097.1,3097.0,1.1981799]
["bitfinex","ETHUSD",1641912292584,0.00682108,3097.1,3097.0,1.1981799]
["bitfinex","ETHUSD",1641912292884,0.00682108,3097.1,3097.0,0.3908273]
["bitfinex","ETHUSD",1641912293085,0.00682108,3097.1,3097.0,0.0908273]
["bitfinex","ETHUSD",1641912293585,0.51497977,3097.8,3097.7,0.97931723]
["bitfinex","ETHUSD",1641912293786,0.51497977,3097.8,3097.7,1.55203413]
["bitfinex","ETHUSD",1641912294185,3.15355492,3097.9,3097.7,1.85203413]
["bitfinex","ETHUSD",1641912294386,3.19380602,3098.1,3097.7,0.3908273]
["bitfinex","ETHUSD",1641912294387,0.94492071,3098.1,3097.7,0.3908273]
["bitfinex","ETHUSD",1641912294605,0.94492071,3098.1,3097.8,0.0504638]
["bitfinex","ETHUSD",1641912294908,0.94492071,3098.1,3097.7,0.3908273]
["bitfinex","ETHUSD",1641912294909,0.00511582,3098.0,3097.7,0.3908273]
["bitfinex","ETHUSD",1641912295106,0.83157588,3097.9,3097.7,0.3908273]
["bitfinex","ETHUSD",1641912295407,0.83157588,3097.9,3096.8,1.19902139]
["bitfinex","ETHUSD",1641912295408,6.2,3097.8,3096.8,1.19902139]
["bitfinex","ETHUSD",1641912295608,6.20397897,3097.8,3097.2,1.61441]
["bitfinex","ETHUSD",1641912295807,6.20397897,3097.8,3097.3,0.3]
["bitfinex","ETHUSD",1641912295808,0.00341055,3097.7,3097.3,0.3]
["bitfinex","ETHUSD",1641912296209,0.00284212,3097.6,3097.4,0.05612494]
["bitfinex","ETHUSD",1641912296511,1.04305102,3097.5,3097.4,0.05612494]
["bitfinex","ETHUSD",1641912296708,1.04305102,3097.5,3097.3,0.3]
["bitfinex","ETHUSD",1641912297009,1.04305102,3097.5,3097.1,0.3]
["bitfinex","ETHUSD",1641912297010,0.00170527,3097.4,3097.1,0.3]
["bitfinex","ETHUSD",1641912297416,0.00113685,3097.3,3097.1,0.3]
["bitfinex","ETHUSD",1641912297709,1.04077732,3097.5,3097.1,0.3]
["bitfinex","ETHUSD",1641912297710,4.54475069,3097.4,3097.1,0.3]
["bitfinex","ETHUSD",1641912297912,0.08241527,3097.4,3097.1,0.3]
["bitfinex","ETHUSD",1641912298213,1.00113685,3097.3,3097.1,0.3]
["bitfinex","ETHUSD",1641912298466,0.00113685,3097.3,3097.1,0.3]
["bitfinex","ETHUSD",1641912299965,0.94492071,3098.1,3097.1,1.10728]
["bitfinex","ETHUSD",1641912300162,3.15355492,3098.0,3097.4,1.6143]
["bitfinex","ETHUSD",1641912300362,0.00113685,3097.5,3097.4,1.9143]
["bitfinex","ETHUSD",1641912300762,0.00113685,3097.5,3097.0,1.61458]
["bitfinex","ETHUSD",1641912301061,0.80746,3097.3,3097.1,0.3]
["bitfinex","ETHUSD",1641912301262,6.65,3097.1,3095.7,0.8075915]
["bitfinex","ETHUSD",1641912301463,6.65,3097.1,3095.3,3.9718]
["bitfinex","ETHUSD",1641912301464,0.08072,3097.0,3095.3,3.9718]
["bitfinex","ETHUSD",1641912301662,1.21206578,3096.3,3095.9,0.00682108]
["bitfinex","ETHUSD",1641912301862,0.08074,3096.2,3095.9,0.00682108]
["bitfinex","ETHUSD",1641912302111,0.388,3096.3,3095.9,0.00682108]
["bitfinex","ETHUSD",1641912302312,0.388,3096.3,3095.5,2.30677924]
["bitfinex","ETHUSD",1641912302612,0.00170527,3096.2,3095.6,1.61701527]
["bitfinex","ETHUSD",1641912302810,0.95493523,3096.2,3095.8,0.80768]
["bitfinex","ETHUSD",1641912303012,0.00113685,3096.1,3095.8,0.80768]
["bitfinex","ETHUSD",1641912303908,0.00113685,3096.1,3095.8,1.10768]
["bitfinex","ETHUSD",1641912304109,0.00113685,3096.1,3095.9,0.06187121]
["bitfinex","ETHUSD",1641912304308,0.00113685,3096.1,3095.8,1.10768]
["bitfinex","ETHUSD",1641912304309,0.00113685,3096.1,3095.8,0.80768]
["bitfinex","ETHUSD",1641912304711,0.00113685,3096.1,3095.8,1.6152456]
["bitfinex","ETHUSD",1641912304912,0.00113685,3096.1,3095.9,0.04849921]
["bitfinex","ETHUSD",1641912305113,0.00113685,3096.1,3095.8,1.6152456]
["bitfinex","ETHUSD",1641912305510,0.00113685,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1641912305971,0.00113685,3096.1,3095.9,1.74605273]
["bitfinex","ETHUSD",1641912306568,0.29139398,3097.2,3096.0,6.65]
["bitfinex","ETHUSD",1641912306768,0.29139398,3097.2,3096.8,0.80744]
["bitfinex","ETHUSD",1641912306965,0.388,3097.5,3096.8,0.80744]
["bitfinex","ETHUSD",1641912306966,0.08071,3097.4,3096.8,0.80744]
["bitfinex","ETHUSD",1641912307168,0.08071,3097.4,3096.5,1.61488]
["bitfinex","ETHUSD",1641912307367,0.08071,3097.4,3096.6,0.3]
["bitfinex","ETHUSD",1641912307368,0.00625266,3097.2,3096.6,0.3]
["bitfinex","ETHUSD",1641912307566,1.69592,3097.1,3096.6,0.3]
["bitfinex","ETHUSD",1641912307871,0.00511581,3097.0,3096.2,2.42221]
["bitfinex","ETHUSD",1641912308066,0.00511581,3097.0,3096.6,1.61492]
["bitfinex","ETHUSD",1641912308067,0.9606247,3096.7,3096.6,1.61492]
["bitfinex","ETHUSD",1641912308266,0.9606247,3096.7,3096.6,1.91492]
["bitfinex","ETHUSD",1641912308466,0.00341054,3096.7,3096.6,1.91492]
["bitfinex","ETHUSD",1641912308967,0.00341054,3096.7,3096.6,1.61492]
["bitfinex","ETHUSD",1641912309466,0.00341054,3096.7,3096.6,2.27116798]
["bitfinex","ETHUSD",1641912310109,0.00341054,3096.7,3096.6,2.57116798]
["bitfinex","ETHUSD",1641912310710,3.2,3097.2,3096.6,2.57116798]
["bitfinex","ETHUSD",1641912310711,1.8923896,3096.9,3096.6,2.57116798]
["bitfinex","ETHUSD",1641912311210,1.8923896,3096.9,3096.6,2.27116798]
["bitfinex","ETHUSD",1641912311211,4.6662336,3096.8,3096.6,2.27116798]
["bitfinex","ETHUSD",1641912311409,0.30113685,3096.9,3096.6,0.65624798]
["bitfinex","ETHUSD",1641912311410,5.03072,3096.7,3096.6,0.65624798]
["bitfinex","ETHUSD",1641912311608,6.33072,3096.7,3096.6,0.65624798]
["bitfinex","ETHUSD",1641912311808,6.03072,3096.7,3096.6,0.65624798]
["bitfinex","ETHUSD",1641912312011,9.20475483,3096.7,3096.6,0.65624798]
["bitfinex","ETHUSD",1641912312210,9.20475483,3096.7,3096.0,6.65743]
["bitfinex","ETHUSD",1641912312510,5.37178574,3096.6,3096.1,0.00341054]
["bitfinex","ETHUSD",1641912312710,5.48153755,3096.6,3096.1,0.00341054]
["bitfinex","ETHUSD",1641912312911,1.0,3096.6,3096.3,1.61525]
["bitfinex","ETHUSD",1641912313368,1.0,3096.6,3096.4,0.0545163]
["bitfinex","ETHUSD",1641912313561,1.0,3096.6,3096.4,0.30170527]
["bitfinex","ETHUSD",1641912313767,1.36591296,3096.7,3096.5,0.00113685]
["bitfinex","ETHUSD",1641912313963,6.65,3096.5,3095.6,3.22997]
["bitfinex","ETHUSD",1641912314163,6.65,3096.5,3095.0,3.8635]
["bitfinex","ETHUSD",1641912314164,6.12508558,3096.4,3095.0,3.8635]
["bitfinex","ETHUSD",1641912314365,6.12508558,3096.4,3095.7,0.00454738]
["bitfinex","ETHUSD",1641912314366,18.81,3096.3,3095.7,0.00454738]
["bitfinex","ETHUSD",1641912314562,9.87192933,3096.4,3095.7,0.00454738]
["bitfinex","ETHUSD",1641912314563,18.81,3096.1,3095.7,0.00454738]
["bitfinex","ETHUSD",1641912314762,0.90041376,3094.9,3094.7,5.9706]
["bitfinex","ETHUSD",1641912315062,1.70848376,3094.9,3094.7,5.9706]
["bitfinex","ETHUSD",1641912315263,0.90041376,3094.9,3094.7,7.58668]
["bitfinex","ETHUSD",1641912315463,0.90041376,3094.9,3094.7,1.61608]
["bitfinex","ETHUSD",1641912316463,0.388,3095.3,3094.7,1.91608]
["bitfinex","ETHUSD",1641912316662,0.388,3095.3,3094.9,0.80797]
["bitfinex","ETHUSD",1641912316863,0.388,3095.3,3095.1,1.61586]
["bitfinex","ETHUSD",1641912317161,0.688,3095.3,3095.1,1.91586]
["bitfinex","ETHUSD",1641912317750,1.47566586,3095.3,3095.1,1.71586]
["bitfinex","ETHUSD",1641912317950,1.47566586,3095.3,3095.1,1.61586]
["bitfinex","ETHUSD",1641912318153,1.77566586,3095.3,3095.1,1.61586]
["bitfinex","ETHUSD",1641912318357,6.25745858,3095.3,3095.1,1.61586]
["bitfinex","ETHUSD",1641912318551,7.25285432,3095.3,3095.1,1.61586]
["bitfinex","ETHUSD",1641912318754,4.43748053,3095.2,3095.0,0.00397897]
["bitfinex","ETHUSD",1641912318953,7.11876,3095.1,3093.8,0.2339]
["bitfinex","ETHUSD",1641912319152,0.80836,3094.5,3094.2,0.00852636]
["bitfinex","ETHUSD",1641912319352,20.42672,3094.6,3094.2,0.00852636]
["bitfinex","ETHUSD",1641912319353,7.29461745,3094.3,3094.2,0.00852636]
["bitfinex","ETHUSD",1641912319554,7.98261745,3094.3,3094.2,0.00852636]
["bitfinex","ETHUSD",1641912319753,2.53261745,3094.3,3094.2,0.00852636]
["bitfinex","ETHUSD",1641912319954,0.388,3094.8,3094.2,0.00852636]
["bitfinex","ETHUSD",1641912320154,0.388,3094.8,3094.3,0.06793374]
["bitfinex","ETHUSD",1641912320354,0.388,3094.8,3094.1,0.00511581]
["bitfinex","ETHUSD",1641912320554,0.388,3094.8,3094.4,0.00341054]
["bitfinex","ETHUSD",1641912320753,0.388,3094.8,3093.7,2.02837557]
["bitfinex","ETHUSD",1641912320963,0.388,3094.8,3094.4,0.05701044]
["bitfinex","ETHUSD",1641912321160,0.00341054,3094.7,3094.4,1.13112998]
["bitfinex","ETHUSD",1641912321360,0.00341054,3094.7,3094.5,0.06439484]
["bitfinex","ETHUSD",1641912321561,1.2087,3095.5,3094.7,0.08140123]
["bitfinex","ETHUSD",1641912321562,0.2087,3095.5,3094.7,0.08140123]
["bitfinex","ETHUSD",1641912321960,0.0022737,3095.1,3095.0,0.80768]
["bitfinex","ETHUSD",1641912322160,2.33947209,3096.0,3095.0,1.4246223]
["bitfinex","ETHUSD",1641912322360,0.9854305,3095.4,3095.0,1.4246223]
["bitfinex","ETHUSD",1641912322562,1.40217429,3096.1,3095.0,1.7246223]
["bitfinex","ETHUSD",1641912322563,0.8886,3095.9,3095.0,1.7246223]
["bitfinex","ETHUSD",1641912322759,0.80784,3095.9,3095.1,0.00170527]
["bitfinex","ETHUSD",1641912322961,1.11068211,3095.9,3095.1,0.00170527]
["bitfinex","ETHUSD",1641912323362,0.00284211,3095.9,3095.4,0.80778]
["bitfinex","ETHUSD",1641912323568,0.13819997,3096.3,3095.4,0.80778]
["bitfinex","ETHUSD",1641912323569,1.07551155,3096.1,3095.5,0.06095412]
["bitfinex","ETHUSD",1641912323764,2.07551155,3096.1,3095.5,1.39295843]
["bitfinex","ETHUSD",1641912323965,1.3766484,3096.1,3095.6,0.00170527]
["bitfinex","ETHUSD",1641912324162,0.46875,3096.0,3095.6,0.00170527]
["bitfinex","ETHUSD",1641912324364,0.46875,3096.0,3095.5,0.00227369]
["bitfinex","ETHUSD",1641912324612,0.80786,3095.9,3095.5,0.80782]
["bitfinex","ETHUSD",1641912324811,0.80786,3095.9,3095.6,0.80789]
["bitfinex","ETHUSD",1641912325010,1.65543265,3095.9,3095.7,0.3]
["bitfinex","ETHUSD",1641912325215,1.65543265,3095.9,3095.7,0.30113684]
["bitfinex","ETHUSD",1641912325812,0.00113685,3096.1,3095.8,0.06303346]
["bitfinex","ETHUSD",1641912326115,0.00113685,3096.1,3095.7,1.10883684]
["bitfinex","ETHUSD",1641912326116,0.00113685,3096.1,3095.9,0.86827096]
["bitfinex","ETHUSD",1641912326313,1.01101112,3096.6,3096.0,0.06900464]
["bitfinex","ETHUSD",1641912326314,0.08074,3096.5,3096.0,0.06900464]
["bitfinex","ETHUSD",1641912326610,0.08074,3096.5,3095.9,1.16827096]
["bitfinex","ETHUSD",1641912326611,0.00113685,3096.3,3095.9,0.3]
["bitfinex","ETHUSD",1641912326812,3.2,3096.1,3096.0,0.80761]
["bitfinex","ETHUSD",1641912327014,3.2,3096.1,3096.0,1.6152]
["bitfinex","ETHUSD",1641912327217,3.2,3096.1,3096.0,1.9152]
["bitfinex","ETHUSD",1641912327912,0.80785,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1641912328111,1.8886,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1641912328362,2.2766,3096.0,3095.9,0.00113684]
["bitfinex","ETHUSD",1641912328770,2.2766,3096.0,3095.3,1.6157]
["bitfinex","ETHUSD",1641912328771,1.39441185,3095.8,3095.3,1.6157]
["bitfinex","ETHUSD",1641912329064,0.08075,3095.8,3095.6,0.98769271]
["bitfinex","ETHUSD",1641912329363,3.2,3096.1,3095.7,0.00113685]
["bitfinex","ETHUSD",1641912329963,3.2,3096.1,3095.8,0.05189393]
["bitfinex","ETHUSD",1641912330364,3.2,3096.1,3095.8,1.15947393]
["bitfinex","ETHUSD",1641912330562,3.2,3096.1,3095.8,1.10758]
["bitfinex","ETHUSD",1641912330763,1.0,3096.0,3095.8,1.10758]
["bitfinex","ETHUSD",1641912331164,3.2,3096.1,3095.8,1.10758]
["bitfinex","ETHUSD",1641912331369,3.2,3096.1,3095.9,0.047548]
["bitfinex","ETHUSD",1641912331564,3.2,3096.1,3095.8,1.10758]
["bitfinex","ETHUSD",1641912332209,3.2,3096.1,3095.9,0.8074689]
["bitfinex","ETHUSD",1641912332409,1.04960199,3097.0,3096.6,0.80747]
["bitfinex","ETHUSD",1641912332613,1.04960199,3097.0,3096.7,0.80747]
["bitfinex","ETHUSD",1641912332809,0.08071,3096.9,3096.6,1.61493]
["bitfinex","ETHUSD",1641912333015,0.08071,3096.9,3095.9,8.7172]
["bitfinex","ETHUSD",1641912333209,0.00397895,3096.8,3095.7,0.00113685]
["bitfinex","ETHUSD",1641912333413,0.08074,3096.7,3096.2,1.1705456]
["bitfinex","ETHUSD",1641912333610,0.08415053,3096.7,3096.2,1.1705456]
["bitfinex","ETHUSD",1641912333811,0.00284211,3096.6,3096.4,0.80753]
["bitfinex","ETHUSD",1641912334213,0.08072,3096.9,3095.7,0.0022737]
["bitfinex","ETHUSD",1641912334214,0.00227368,3096.5,3095.7,0.0022737]
["bitfinex","ETHUSD",1641912334411,0.08074,3096.4,3095.7,0.0022737]
["bitfinex","ETHUSD",1641912334710,1.23476413,3096.2,3095.7,0.0022737]
["bitfinex","ETHUSD",1641912334912,0.95667823,3095.9,3095.7,0.0022737]
["bitfinex","ETHUSD",1641912335109,0.08075,3095.8,3095.7,0.0022737]
["bitfinex","ETHUSD",1641912335311,0.08075,3095.8,3095.5,0.80778]
["bitfinex","ETHUSD",1641912335512,1.69638,3096.2,3095.6,0.00284213]
["bitfinex","ETHUSD",1641912336165,1.69638,3096.2,3095.4,0.30397897]
["bitfinex","ETHUSD",1641912336166,0.90138134,3096.1,3095.4,0.30397897]
["bitfinex","ETHUSD",1641912336364,0.88851,3096.0,3095.7,0.8099937]
["bitfinex","ETHUSD",1641912336564,0.80776,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1641912336760,0.80776,3096.0,3095.8,0.30170528]
["bitfinex","ETHUSD",1641912336960,1.90138134,3096.1,3095.9,0.00113686]
["bitfinex","ETHUSD",1641912337160,1.90138134,3096.1,3095.9,0.09741143]
["bitfinex","ETHUSD",1641912337161,1.0,3096.1,3095.9,0.09741143]
["bitfinex","ETHUSD",1641912337363,1.0,3096.1,3095.9,0.00113686]
["bitfinex","ETHUSD",1641912338164,1.0,3096.1,3096.0,0.84152355]
["bitfinex","ETHUSD",1641912338561,1.0,3096.1,3096.0,1.14152355]
["bitfinex","ETHUSD",1641912338762,1.0,3096.1,3096.0,0.3]
["bitfinex","ETHUSD",1641912339163,1.0,3096.1,3095.9,1.10883686]
["bitfinex","ETHUSD",1641912339365,1.0,3096.1,3095.9,0.80883686]
["bitfinex","ETHUSD",1641912339610,1.3,3096.1,3095.9,0.00113686]
["bitfinex","ETHUSD",1641912339811,7.11874,3096.0,3095.9,0.00113686]
["bitfinex","ETHUSD",1641912340011,7.11874,3096.0,3095.6,0.00284213]
["bitfinex","ETHUSD",1641912340012,8.23650212,3096.0,3095.6,0.00284213]
["bitfinex","ETHUSD",1641912340213,9.23650212,3096.0,3095.1,0.00568424]
["bitfinex","ETHUSD",1641912340414,9.23650212,3096.0,3095.2,0.80791]
["bitfinex","ETHUSD",1641912340415,1.05867436,3095.3,3095.2,0.80791]
["bitfinex","ETHUSD",1641912340611,0.388,3095.5,3095.2,0.80791]
["bitfinex","ETHUSD",1641912340811,0.08075,3095.8,3095.2,0.81302582]
["bitfinex","ETHUSD",1641912341018,1.8885,3096.0,3095.3,0.05264231]
["bitfinex","ETHUSD",1641912341217,0.8885,3096.0,3095.3,0.05264231]
["bitfinex","ETHUSD",1641912341411,1.0,3096.1,3095.4,0.00397897]
["bitfinex","ETHUSD",1641912341613,4.05535,3096.2,3095.5,1.09160938]
["bitfinex","ETHUSD",1641912341817,1.0,3096.1,3095.5,1.39160938]
["bitfinex","ETHUSD",1641912342012,1.50110008,3096.3,3095.6,0.00284213]
["bitfinex","ETHUSD",1641912342313,1.50110008,3096.3,3095.6,1.61811213]
["bitfinex","ETHUSD",1641912342512,1.50110008,3096.3,3095.7,0.3]
["bitfinex","ETHUSD",1641912342713,0.00113684,3096.3,3096.0,0.98398307]
["bitfinex","ETHUSD",1641912342914,0.00113684,3096.3,3096.0,2.59915307]
["bitfinex","ETHUSD",1641912343113,0.00113684,3096.3,3096.0,4.14237883]
["bitfinex","ETHUSD",1641912343766,0.849,3096.6,3096.1,0.0482064]
["bitfinex","ETHUSD",1641912343967,0.849,3096.6,3096.4,0.80732]
["bitfinex","ETHUSD",1641912344169,0.00113684,3096.5,3096.4,0.80732]
["bitfinex","ETHUSD",1641912344372,0.00113684,3096.5,3096.4,1.9147274]
["bitfinex","ETHUSD",1641912344568,0.849,3096.6,3096.4,1.9147274]
["bitfinex","ETHUSD",1641912344767,5.01385031,3097.9,3096.5,0.08568405]
["bitfinex","ETHUSD",1641912344768,1.49996324,3097.4,3096.5,0.08568405]
["bitfinex","ETHUSD",1641912344968,1.49996324,3097.4,3096.5,2.39074033]
["bitfinex","ETHUSD",1641912345168,0.00284212,3097.0,3096.4,6.53482201]
["bitfinex","ETHUSD",1641912345371,1.49996324,3097.4,3097.2,0.80722]
["bitfinex","ETHUSD",1641912345569,1.49996324,3097.4,3097.3,0.3]
["bitfinex","ETHUSD",1641912346069,1.49996324,3097.4,3096.6,1.614457]
["bitfinex","ETHUSD",1641912346070,0.00227369,3097.4,3097.1,0.80723]
["bitfinex","ETHUSD",1641912346269,0.08071,3097.3,3097.1,0.80723]
["bitfinex","ETHUSD",1641912346468,0.08071,3097.3,3097.1,3.2289392]
["bitfinex","ETHUSD",1641912346469,0.00170527,3097.3,3097.1,3.2289392]
["bitfinex","ETHUSD",1641912346671,0.00113685,3097.2,3097.1,2.42167]
["bitfinex","ETHUSD",1641912346974,0.00113685,3097.2,3097.1,1.61444]
["bitfinex","ETHUSD",1641912347218,0.00113685,3097.2,3097.1,0.88519811]
["bitfinex","ETHUSD",1641912348413,0.08184685,3097.4,3097.1,0.88519811]
["bitfinex","ETHUSD",1641912348616,0.08184685,3097.4,3097.2,0.08287095]
["bitfinex","ETHUSD",1641912348815,0.08184685,3097.4,3097.1,1.18519811]
["bitfinex","ETHUSD",1641912349015,0.08184685,3097.4,3097.2,2.42167]
["bitfinex","ETHUSD",1641912349623,0.88919685,3097.4,3097.2,2.42167]
["bitfinex","ETHUSD",1641912349816,1.30467509,3097.9,3097.2,2.42167]
["bitfinex","ETHUSD",1641912350015,1.14859693,3097.3,3097.2,2.42167]
["bitfinex","ETHUSD",1641912350415,0.00113684,3097.4,3097.2,2.42167]
["bitfinex","ETHUSD",1641912350618,0.129264,3097.1,3096.7,3.2]
["bitfinex","ETHUSD",1641912351062,0.129264,3097.1,3096.8,0.0022737]
["bitfinex","ETHUSD",1641912351363,0.00394534,3097.0,3096.8,0.0022737]
["bitfinex","ETHUSD",1641912351561,0.129264,3097.1,3096.9,0.8073048]
["bitfinex","ETHUSD",1641912351761,1.06344556,3097.1,3096.6,0.00341054]
["bitfinex","ETHUSD",1641912351964,1.06344556,3097.1,3097.0,0.00113685]
["bitfinex","ETHUSD",1641912352165,1.06344556,3097.1,3096.5,0.13819997]
["bitfinex","ETHUSD",1641912352166,1.06344556,3097.1,3096.6,0.00341054]
["bitfinex","ETHUSD",1641912352463,0.129264,3097.1,3096.6,0.00341054]
["bitfinex","ETHUSD",1641912352661,0.129264,3097.1,3096.7,0.85708326]
["bitfinex","ETHUSD",1641912352864,0.129264,3097.1,3096.7,0.8073743]
["bitfinex","ETHUSD",1641912353063,0.129264,3097.1,3096.4,2.75649801]
["bitfinex","ETHUSD",1641912353064,0.936694,3097.1,3096.8,0.0022737]
["bitfinex","ETHUSD",1641912353263,0.388,3097.0,3096.8,0.0022737]
["bitfinex","ETHUSD",1641912353463,4.71024203,3097.0,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912353762,0.388,3097.0,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912353963,1.0,3096.9,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912354262,0.129264,3097.1,3096.6,0.06098804]
["bitfinex","ETHUSD",1641912354464,0.129264,3097.1,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912354723,0.129264,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1641912354920,0.129264,3097.1,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912355121,0.129264,3097.1,3096.8,0.0022737]
["bitfinex","ETHUSD",1641912355319,1.0,3097.5,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912355320,5.46556364,3097.4,3096.5,0.00397897]
["bitfinex","ETHUSD",1641912355521,0.80748,3097.0,3096.5,1.61873717]
["bitfinex","ETHUSD",1641912355920,0.80748,3097.0,3096.6,0.00341054]
["bitfinex","ETHUSD",1641912356120,0.80748,3097.0,3096.7,1.09406713]
["bitfinex","ETHUSD",1641912356321,0.936726,3097.1,3096.8,0.8073992]
["bitfinex","ETHUSD",1641912356620,0.129286,3097.1,3096.9,0.00170527]
["bitfinex","ETHUSD",1641912356820,0.129286,3097.1,3096.9,1.7027853]
["bitfinex","ETHUSD",1641912357021,0.129286,3097.1,3096.9,1.61630717]
["bitfinex","ETHUSD",1641912357227,0.129286,3097.1,3097.0,0.00113685]
["bitfinex","ETHUSD",1641912358121,3.329286,3097.1,3097.0,0.00113685]
["bitfinex","ETHUSD",1641912358363,0.00113684,3097.4,3097.0,6.66402425]
["bitfinex","ETHUSD",1641912358564,0.00113684,3097.4,3097.0,6.69543386]
["bitfinex","ETHUSD",1641912358764,0.00113684,3097.4,3097.0,11.04439]
["bitfinex","ETHUSD",1641912358963,4.61030471,3098.1,3097.4,1.6140875]
["bitfinex","ETHUSD",1641912359164,4.61030471,3098.1,3097.8,1.01834735]
["bitfinex","ETHUSD",1641912359370,0.00341055,3098.0,3097.8,1.01834735]
["bitfinex","ETHUSD",1641912359563,0.00341055,3098.0,3097.8,1.82548235]
["bitfinex","ETHUSD",1641912359769,0.81560471,3098.1,3097.9,0.03226135]
["bitfinex","ETHUSD",1641912360264,0.12853319,3098.1,3097.9,3.28226135]
["bitfinex","ETHUSD",1641912360466,0.12853319,3098.1,3097.9,3.25]
["bitfinex","ETHUSD",1641912360865,0.129286,3098.4,3098.1,0.80701]
["bitfinex","ETHUSD",1641912361265,0.129286,3098.4,3097.3,1.2379]
["bitfinex","ETHUSD",1641912361266,0.0022737,3098.3,3097.3,1.2379]
["bitfinex","ETHUSD",1641912361465,0.0022737,3098.3,3097.5,1.6143311]
["bitfinex","ETHUSD",1641912361668,0.00170527,3098.2,3097.5,1.6143311]
["bitfinex","ETHUSD",1641912361867,0.00170527,3098.2,3097.6,0.00170527]
["bitfinex","ETHUSD",1641912362125,0.00113685,3098.1,3098.0,1.41159242]
["bitfinex","ETHUSD",1641912362315,0.00113685,3098.1,3097.6,0.00170527]
["bitfinex","ETHUSD",1641912363113,0.00113685,3098.1,3097.5,0.00227369]
["bitfinex","ETHUSD",1641912363315,0.80831685,3098.1,3097.7,1.32504193]
["bitfinex","ETHUSD",1641912363514,0.00113685,3098.1,3097.7,1.32504193]
["bitfinex","ETHUSD",1641912363714,0.00113685,3098.1,3097.8,1.66898154]
["bitfinex","ETHUSD",1641912363917,0.00113685,3098.1,3097.9,0.05061083]
["bitfinex","ETHUSD",1641912364115,0.00113685,3098.1,3097.8,1.6141459]
["bitfinex","ETHUSD",1641912364314,0.00113685,3098.1,3097.9,0.3]
["bitfinex","ETHUSD",1641912364514,0.129231,3098.2,3097.9,1.4070581]
["bitfinex","ETHUSD",1641912364818,0.129231,3098.2,3098.0,0.03188354]
["bitfinex","ETHUSD",1641912365014,0.129231,3098.2,3098.0,1.45637802]
["bitfinex","ETHUSD",1641912365216,0.129286,3098.4,3098.0,1.45637802]
["bitfinex","ETHUSD",1641912365414,0.129286,3098.4,3098.0,2.18255802]
["bitfinex","ETHUSD",1641912365614,0.129286,3098.4,3098.2,7.4568397]
["bitfinex","ETHUSD",1641912365868,0.129286,3098.4,3098.2,1.44191515]
["bitfinex","ETHUSD",1641912366067,1.49996324,3099.0,3098.3,0.03908547]
["bitfinex","ETHUSD",1641912366266,1.49996324,3099.0,3098.2,6.5568397]
["bitfinex","ETHUSD",1641912366267,1.49996324,3099.0,3098.5,1.6136919]
["bitfinex","ETHUSD",1641912366466,0.00341054,3098.9,3098.5,1.6136919]
["bitfinex","ETHUSD",1641912366672,1.29839529,3098.8,3098.5,1.6136919]
["bitfinex","ETHUSD",1641912366868,1.3012374,3098.8,3098.5,1.6136919]
["bitfinex","ETHUSD",1641912367067,0.00227369,3098.7,3098.5,1.6136919]
["bitfinex","ETHUSD",1641912367268,0.00227369,3098.7,3098.2,1.6139559]
["bitfinex","ETHUSD",1641912367469,0.00170527,3098.6,3098.2,1.6139559]
["bitfinex","ETHUSD",1641912367669,0.00170527,3098.6,3098.3,0.8069638]
["bitfinex","ETHUSD",1641912367868,0.00113684,3098.5,3098.3,0.8069638]
["bitfinex","ETHUSD",1641912368091,0.00113684,3098.5,3098.3,1.1069638]
["bitfinex","ETHUSD",1641912368267,0.00284211,3098.8,3098.5,1.6725159]
["bitfinex","ETHUSD",1641912368566,0.129215,3098.9,3098.7,1.50910406]
["bitfinex","ETHUSD",1641912368967,0.129215,3098.9,3098.5,1.913782]
["bitfinex","ETHUSD",1641912368968,0.00284211,3098.8,3098.5,1.913782]
["bitfinex","ETHUSD",1641912369467,0.00227369,3098.7,3098.5,1.913782]
["bitfinex","ETHUSD",1641912369719,0.00227369,3098.7,3098.5,0.913782]
["bitfinex","ETHUSD",1641912369919,0.00170527,3098.6,3098.5,0.613782]
["bitfinex","ETHUSD",1641912370720,0.00170527,3098.6,3098.5,2.10340497]
["bitfinex","ETHUSD",1641912371121,0.00170527,3098.6,3098.5,1.18962297]
["bitfinex","ETHUSD",1641912371626,0.00170527,3098.6,3098.5,1.48962297]
["bitfinex","ETHUSD",1641912372020,0.00170527,3098.6,3098.5,2.89817224]
["bitfinex","ETHUSD",1641912372621,0.00170527,3098.6,3098.5,3.19817224]
["bitfinex","ETHUSD",1641912372825,0.00170527,3098.6,3098.5,6.59817224]
["bitfinex","ETHUSD",1641912373220,3.7489,3099.1,3098.6,4.6]
["bitfinex","ETHUSD",1641912373469,3.7489,3099.1,3098.8,0.8067566]
["bitfinex","ETHUSD",1641912373870,0.01,3099.4,3098.8,0.8067566]
["bitfinex","ETHUSD",1641912374069,0.01,3099.4,3098.9,0.06947933]
["bitfinex","ETHUSD",1641912374267,0.01,3099.4,3098.8,0.6]
["bitfinex","ETHUSD",1641912374268,0.00397896,3099.3,3098.8,0.33092367]
["bitfinex","ETHUSD",1641912374466,0.00397896,3099.3,3098.9,1.0]
["bitfinex","ETHUSD",1641912374668,0.00341054,3099.2,3098.9,2.6133321]
["bitfinex","ETHUSD",1641912375067,0.01,3099.4,3098.9,1.0]
["bitfinex","ETHUSD",1641912375068,0.00284211,3099.1,3098.9,1.0]
["bitfinex","ETHUSD",1641912375267,0.00284211,3099.1,3098.3,0.04143313]
["bitfinex","ETHUSD",1641912375470,0.00227369,3099.0,3098.3,0.04143313]
["bitfinex","ETHUSD",1641912375665,0.00227369,3099.0,3098.4,0.00113685]
["bitfinex","ETHUSD",1641912375866,0.388,3099.2,3098.4,1.2195687]
["bitfinex","ETHUSD",1641912375867,1.2259619,3098.9,3098.4,1.2195687]
["bitfinex","ETHUSD",1641912376166,0.00113684,3098.8,3098.6,0.8069301]
["bitfinex","ETHUSD",1641912376567,0.00284211,3099.1,3098.6,0.8069301]
["bitfinex","ETHUSD",1641912376867,0.00227369,3099.0,3098.4,2.8334394]
["bitfinex","ETHUSD",1641912377312,0.00170527,3098.9,3098.4,2.8334394]
["bitfinex","ETHUSD",1641912377712,0.00113684,3098.8,3098.4,2.8334394]
["bitfinex","ETHUSD",1641912378117,0.80697,3099.0,3098.4,2.8334394]
["bitfinex","ETHUSD",1641912378118,0.80924369,3099.0,3098.4,2.8334394]
["bitfinex","ETHUSD",1641912378613,0.00170527,3098.9,3098.7,0.05301566]
["bitfinex","ETHUSD",1641912378815,0.00170527,3098.9,3098.6,0.8069313]
["bitfinex","ETHUSD",1641912379014,0.80697,3099.0,3098.6,0.8069313]
["bitfinex","ETHUSD",1641912379015,0.00113684,3098.8,3098.6,0.8069313]
["bitfinex","ETHUSD",1641912379416,0.00170527,3098.9,3098.7,0.04605545]
["bitfinex","ETHUSD",1641912379714,0.00113684,3098.8,3098.6,0.8069313]
["bitfinex","ETHUSD",1641912380114,0.00170527,3098.9,3098.7,0.04890713]
["bitfinex","ETHUSD",1641912380515,0.80697,3099.0,3098.6,0.8069313]
["bitfinex","ETHUSD",1641912380516,0.00113684,3098.8,3098.6,1.1069313]
["bitfinex","ETHUSD",1641912380965,0.00170527,3098.9,3098.7,0.05351039]
["bitfinex","ETHUSD",1641912381167,0.00170527,3098.9,3098.6,1.1069313]
["bitfinex","ETHUSD",1641912381367,0.00113684,3098.8,3098.7,1.40650538]
["bitfinex","ETHUSD",1641912381564,0.00113684,3098.8,3098.7,1.44598557]
["bitfinex","ETHUSD",1641912381765,0.00113684,3098.8,3098.7,1.74598557]
["bitfinex","ETHUSD",1641912382166,0.00113684,3098.8,3098.7,1.70650538]
["bitfinex","ETHUSD",1641912382367,0.00113684,3098.8,3098.7,1.74501218]
["bitfinex","ETHUSD",1641912382566,0.00113684,3098.8,3098.7,6.54501218]
["bitfinex","ETHUSD",1641912383269,0.00113684,3098.8,3098.7,1.74501218]
["bitfinex","ETHUSD",1641912383473,0.00113684,3098.8,3098.7,5.92414933]
["bitfinex","ETHUSD",1641912383668,0.139209,3099.4,3098.9,7.91191978]
["bitfinex","ETHUSD",1641912383868,1.49996324,3099.9,3099.0,4.84484396]
["bitfinex","ETHUSD",1641912384069,3.06050919,3100.1,3099.4,6.64596378]
["bitfinex","ETHUSD",1641912384267,3.06050919,3100.1,3099.4,6.97696979]
["bitfinex","ETHUSD",1641912384623,1.65105788,3100.3,3100.1,1.28187993]
["bitfinex","ETHUSD",1641912384816,1.65105788,3100.3,3100.2,1.15563073]
["bitfinex","ETHUSD",1641912385016,1.65105788,3100.3,3100.2,1.45563073]
["bitfinex","ETHUSD",1641912385417,0.81162388,3100.6,3100.4,6.05]
["bitfinex","ETHUSD",1641912385617,0.81162388,3100.6,3100.5,0.03852451]
["bitfinex","ETHUSD",1641912385820,2.99802242,3101.4,3100.5,1.02561]
["bitfinex","ETHUSD",1641912386017,2.99802242,3101.4,3100.7,0.8062025]
["bitfinex","ETHUSD",1641912386219,2.99802242,3101.4,3100.8,0.03312154]
["bitfinex","ETHUSD",1641912386418,2.99802242,3101.4,3100.9,4.78403645]
["bitfinex","ETHUSD",1641912386620,2.99802242,3101.4,3100.9,1.46928411]
["bitfinex","ETHUSD",1641912386833,0.94982214,3101.0,3100.9,1.76928411]
["bitfinex","ETHUSD",1641912387219,0.94982214,3101.0,3100.9,1.73403645]
["bitfinex","ETHUSD",1641912387424,0.13722623,3102.4,3101.4,0.8061475]
["bitfinex","ETHUSD",1641912387621,1.11874458,3101.9,3101.4,1.54452828]
["bitfinex","ETHUSD",1641912387821,0.00284212,3101.5,3101.3,0.3]
["bitfinex","ETHUSD",1641912388022,0.00284212,3101.5,3100.9,1.3]
["bitfinex","ETHUSD",1641912388221,0.00227369,3101.4,3100.9,1.3]
["bitfinex","ETHUSD",1641912388476,1.07101827,3101.9,3101.1,0.8062162]
["bitfinex","ETHUSD",1641912388674,1.07101827,3101.9,3101.0,0.30227369]
["bitfinex","ETHUSD",1641912388870,1.15190361,3101.2,3101.0,0.3]
["bitfinex","ETHUSD",1641912389070,1.15190361,3101.2,3100.0,4.07825686]
["bitfinex","ETHUSD",1641912389272,1.15190361,3101.2,3099.7,5.555601]
["bitfinex","ETHUSD",1641912389273,1.05190361,3101.2,3099.9,3.0413]
["bitfinex","ETHUSD",1641912389473,8.24642991,3101.1,3100.5,0.00511581]
["bitfinex","ETHUSD",1641912389671,4.20808305,3101.1,3100.5,0.00511581]
["bitfinex","ETHUSD",1641912389869,2.52997036,3101.0,3099.9,1.2604245]
["bitfinex","ETHUSD",1641912390074,0.80667,3100.5,3099.9,0.00852635]
["bitfinex","ETHUSD",1641912390271,0.80667,3100.5,3100.0,0.00795793]
["bitfinex","ETHUSD",1641912390272,1.19467,3100.5,3100.0,0.00795793]
["bitfinex","ETHUSD",1641912390471,1.19467,3100.5,3099.1,4.03834686]
["bitfinex","ETHUSD",1641912390472,1.19467,3100.5,3099.9,0.00852635]
["bitfinex","ETHUSD",1641912390671,1.19467,3100.5,3099.2,0.01250531]
["bitfinex","ETHUSD",1641912390880,0.00385961,3100.4,3099.2,0.01250531]
["bitfinex","ETHUSD",1641912391076,1.31287528,3100.0,3099.5,1.42634317]
["bitfinex","ETHUSD",1641912391272,22.23007,3101.0,3099.5,1.42634317]
["bitfinex","ETHUSD",1641912391273,0.34656687,3099.9,3099.5,1.42634317]
["bitfinex","ETHUSD",1641912391473,0.388,3099.8,3099.6,0.07025049]
["bitfinex","ETHUSD",1641912391774,0.388,3099.7,3098.9,0.05214853]
["bitfinex","ETHUSD",1641912391977,0.388,3099.7,3098.9,0.73870498]
["bitfinex","ETHUSD",1641912392224,0.388,3099.7,3099.0,0.01364216]
["bitfinex","ETHUSD",1641912392416,0.388,3099.7,3099.2,0.8066794]
["bitfinex","ETHUSD",1641912392617,0.388,3099.7,3099.3,0.03221387]
["bitfinex","ETHUSD",1641912392817,0.388,3099.7,3099.3,0.34415076]
["bitfinex","ETHUSD",1641912393117,0.388,3099.7,3099.4,0.01136847]
["bitfinex","ETHUSD",1641912393317,4.039,3100.0,3099.5,1.0]
["bitfinex","ETHUSD",1641912393519,1.61323,3100.9,3099.7,0.0969687]
["bitfinex","ETHUSD",1641912393520,0.388,3100.9,3099.7,0.0969687]
["bitfinex","ETHUSD",1641912393917,0.388,3100.9,3099.6,4.84949495]
["bitfinex","ETHUSD",1641912393918,0.388,3100.9,3099.8,0.00909477]
["bitfinex","ETHUSD",1641912394319,0.388,3100.9,3100.6,1.17297663]
["bitfinex","ETHUSD",1641912394522,3.7772,3101.3,3100.7,0.87285541]
["bitfinex","ETHUSD",1641912394721,3.7772,3101.3,3100.7,0.07053077]
["bitfinex","ETHUSD",1641912394920,3.7772,3101.3,3100.6,0.6]
["bitfinex","ETHUSD",1641912394921,3.7772,3101.3,3100.8,0.00341054]
["bitfinex","ETHUSD",1641912395422,4.1652,3101.3,3100.7,0.00397896]
["bitfinex","ETHUSD",1641912395625,1.42692251,3101.4,3100.9,1.4110411]
["bitfinex","ETHUSD",1641912395868,1.42692251,3101.4,3100.9,0.3]
["bitfinex","ETHUSD",1641912396067,0.388,3101.7,3101.0,0.00227369]
["bitfinex","ETHUSD",1641912396468,0.00113685,3101.6,3101.0,0.00227369]
["bitfinex","ETHUSD",1641912396670,0.00113685,3101.6,3101.0,2.38229066]
["bitfinex","ETHUSD",1641912396870,0.00113685,3101.6,3101.1,0.35059733]
["bitfinex","ETHUSD",1641912397073,0.00113685,3101.6,3101.2,1.62295922]
["bitfinex","ETHUSD",1641912397273,0.95113685,3101.8,3101.2,1.62409606]
["bitfinex","ETHUSD",1641912397470,0.95113685,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641912397970,0.95113685,3101.8,3101.3,1.10778767]
["bitfinex","ETHUSD",1641912398171,3.7762,3101.9,3101.3,1.10778767]
["bitfinex","ETHUSD",1641912398372,3.7762,3101.9,3101.4,0.00113685]
["bitfinex","ETHUSD",1641912398573,0.00113685,3101.8,3101.4,0.00113685]
["bitfinex","ETHUSD",1641912398974,0.00113685,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641912399620,0.00113685,3101.8,3101.1,0.00284212]
["bitfinex","ETHUSD",1641912399820,0.00113685,3101.8,3101.1,0.30284212]
["bitfinex","ETHUSD",1641912400117,0.00113685,3101.8,3101.2,0.07775314]
["bitfinex","ETHUSD",1641912400317,0.00113685,3101.8,3101.5,1.4688447]
["bitfinex","ETHUSD",1641912400518,0.00113685,3101.8,3101.5,1.80495424]
["bitfinex","ETHUSD",1641912400719,0.00113685,3101.8,3101.6,0.0556405]
["bitfinex","ETHUSD",1641912400918,7.20249351,3103.8,3101.8,6.63658907]
["bitfinex","ETHUSD",1641912400919,0.388,3103.3,3101.8,6.63658907]
["bitfinex","ETHUSD",1641912401119,0.388,3103.3,3101.8,7.23658907]
["bitfinex","ETHUSD",1641912401319,0.00568423,3102.8,3102.1,0.64462]
["bitfinex","ETHUSD",1641912401520,3.6853,3103.4,3102.1,0.64462]
["bitfinex","ETHUSD",1641912401521,0.09978123,3103.2,3103.0,1.68622771]
["bitfinex","ETHUSD",1641912401717,0.09978123,3103.2,3103.1,5.84552088]
["bitfinex","ETHUSD",1641912401918,0.9441379,3103.8,3103.2,4.5]
["bitfinex","ETHUSD",1641912402118,0.9441379,3103.8,3103.2,4.83795528]
["bitfinex","ETHUSD",1641912402316,0.00284212,3103.3,3103.2,5.13795528]
["bitfinex","ETHUSD",1641912402518,0.9441379,3103.8,3103.3,6.6332021]
["bitfinex","ETHUSD",1641912402717,0.9441379,3103.8,3103.4,3.9710002]
["bitfinex","ETHUSD",1641912402916,0.00227369,3103.7,3103.3,6.6]
["bitfinex","ETHUSD",1641912403117,0.00227369,3103.7,3103.3,6.63166481]
["bitfinex","ETHUSD",1641912403375,0.00809523,3104.9,3103.4,6.6]
["bitfinex","ETHUSD",1641912403565,0.00809523,3104.9,3103.7,0.6309994]
["bitfinex","ETHUSD",1641912403566,1.44579283,3104.8,3103.7,0.6309994]
["bitfinex","ETHUSD",1641912403768,0.00397896,3104.3,3104.0,0.83772105]
["bitfinex","ETHUSD",1641912403968,0.00397896,3104.3,3103.9,19.14449527]
["bitfinex","ETHUSD",1641912404164,0.00341054,3104.2,3104.0,4.0106862]
["bitfinex","ETHUSD",1641912404369,0.388,3105.7,3104.0,4.0106862]
["bitfinex","ETHUSD",1641912404370,1.93548387,3106.2,3104.2,1.0]
["bitfinex","ETHUSD",1641912404567,1.93548387,3106.2,3104.9,0.64397]
["bitfinex","ETHUSD",1641912404568,1.92521292,3106.2,3104.9,0.64397]
["bitfinex","ETHUSD",1641912404770,1.92521292,3106.2,3106.1,5.20600625]
["bitfinex","ETHUSD",1641912405167,1.92521292,3106.2,3106.1,5.54512202]
["bitfinex","ETHUSD",1641912405369,1.92521292,3106.2,3106.1,9.64512202]
["bitfinex","ETHUSD",1641912405568,0.03038589,3106.6,3106.2,6.6]
["bitfinex","ETHUSD",1641912405769,0.03038589,3106.6,3106.2,6.63663166]
["bitfinex","ETHUSD",1641912406072,0.01307374,3106.5,3106.2,6.63663166]
["bitfinex","ETHUSD",1641912406472,0.03038589,3106.6,3106.2,6.63663166]
["bitfinex","ETHUSD",1641912406473,0.01250532,3106.4,3106.2,6.63663166]
["bitfinex","ETHUSD",1641912406870,0.01193689,3106.3,3106.2,6.63663166]
["bitfinex","ETHUSD",1641912407122,0.01193689,3106.3,3105.5,0.0372676]
["bitfinex","ETHUSD",1641912407323,0.01193689,3106.3,3105.2,0.03985389]
["bitfinex","ETHUSD",1641912407522,0.01136847,3106.2,3105.4,1.0]
["bitfinex","ETHUSD",1641912407921,0.01080005,3106.1,3105.4,1.0]
["bitfinex","ETHUSD",1641912408122,0.01080005,3106.1,3105.5,0.05872564]
["bitfinex","ETHUSD",1641912408327,0.01023162,3106.0,3105.6,0.03619262]
["bitfinex","ETHUSD",1641912408522,0.01023162,3106.0,3105.7,0.05888408]
["bitfinex","ETHUSD",1641912408721,0.0096632,3105.9,3105.8,8.06792525]
["bitfinex","ETHUSD",1641912409024,0.0096632,3105.9,3105.8,10.13013328]
["bitfinex","ETHUSD",1641912409321,0.0096632,3105.9,3105.8,10.83013328]
["bitfinex","ETHUSD",1641912409525,0.0096632,3105.9,3105.8,11.13013328]
["bitfinex","ETHUSD",1641912410422,0.0096632,3105.9,3105.8,15.53584341]
["bitfinex","ETHUSD",1641912410624,0.0096632,3105.9,3105.8,15.41992157]
["bitfinex","ETHUSD",1641912410890,0.0096632,3105.9,3105.8,4.53013328]
["bitfinex","ETHUSD",1641912411281,0.0096632,3105.9,3105.8,9.69913328]
["bitfinex","ETHUSD",1641912411880,0.0096632,3105.9,3105.8,9.39913328]
["bitfinex","ETHUSD",1641912412482,0.0096632,3105.9,3105.8,4.23013328]
["bitfinex","ETHUSD",1641912412682,0.0096632,3105.9,3105.8,3.93013328]
["bitfinex","ETHUSD",1641912413081,0.0096632,3105.9,3105.8,2.46220803]
["bitfinex","ETHUSD",1641912413283,0.0096632,3105.9,3105.8,1.0]
["bitfinex","ETHUSD",1641912413484,0.0096632,3105.9,3105.4,1.0]
["bitfinex","ETHUSD",1641912413883,0.00909478,3105.8,3105.4,1.0]
["bitfinex","ETHUSD",1641912414081,1.42865228,3105.6,3105.4,1.0]
["bitfinex","ETHUSD",1641912414615,1.35108265,3106.3,3105.1,1.10269355]
["bitfinex","ETHUSD",1641912414616,0.00738951,3105.5,3105.1,1.10269355]
["bitfinex","ETHUSD",1641912415015,1.35108265,3106.3,3105.1,1.10269355]
["bitfinex","ETHUSD",1641912415016,0.00682108,3105.4,3105.1,1.10269355]
["bitfinex","ETHUSD",1641912415217,0.00682108,3105.4,3105.0,5.9698]
["bitfinex","ETHUSD",1641912415419,1.35108265,3106.3,3104.5,1.24778285]
["bitfinex","ETHUSD",1641912415420,0.388,3105.9,3105.3,1.0]
["bitfinex","ETHUSD",1641912416216,1.40216122,3105.6,3105.3,1.0]
["bitfinex","ETHUSD",1641912416418,1.40216122,3105.6,3104.8,1.0]
["bitfinex","ETHUSD",1641912416618,1.73908265,3106.3,3104.8,1.0]
["bitfinex","ETHUSD",1641912416619,0.00738951,3105.5,3104.8,1.0]
["bitfinex","ETHUSD",1641912416819,0.00738951,3105.5,3104.9,0.08704642]
["bitfinex","ETHUSD",1641912417017,0.00682108,3105.4,3104.9,0.08704642]
["bitfinex","ETHUSD",1641912417217,0.00682108,3105.4,3104.8,1.0]
["bitfinex","ETHUSD",1641912417417,0.00625266,3105.3,3104.7,1.10068745]
["bitfinex","ETHUSD",1641912417618,1.27125203,3105.3,3104.8,1.12779274]
["bitfinex","ETHUSD",1641912417819,1.80516,3106.2,3104.8,1.12779274]
["bitfinex","ETHUSD",1641912417820,0.00568423,3105.2,3104.8,1.12779274]
["bitfinex","ETHUSD",1641912418218,0.00511581,3105.1,3104.8,1.12779274]
["bitfinex","ETHUSD",1641912418770,0.388,3106.3,3104.8,1.12779274]
["bitfinex","ETHUSD",1641912418771,0.00454739,3105.0,3104.8,1.42779274]
["bitfinex","ETHUSD",1641912418972,0.00454739,3105.0,3104.8,1.48705555]
["bitfinex","ETHUSD",1641912419174,0.00397896,3104.9,3104.8,6.87779274]
["bitfinex","ETHUSD",1641912420174,0.00397896,3104.9,3104.8,6.57779274]
["bitfinex","ETHUSD",1641912421376,0.00397896,3104.9,3104.8,10.62274216]
["bitfinex","ETHUSD",1641912421775,7.896e-05,3104.9,3104.8,9.79494942]
["bitfinex","ETHUSD",1641912421977,7.896e-05,3104.9,3104.8,25.90490396]
["bitfinex","ETHUSD",1641912422213,7.896e-05,3104.9,3104.8,24.90490396]
["bitfinex","ETHUSD",1641912422816,7.896e-05,3104.9,3104.8,24.60490396]
["bitfinex","ETHUSD",1641912423013,7.896e-05,3104.9,3104.8,24.90490396]
["bitfinex","ETHUSD",1641912423213,0.03038589,3106.6,3104.9,6.6]
["bitfinex","ETHUSD",1641912423413,0.03038589,3106.6,3105.7,0.6437798]
["bitfinex","ETHUSD",1641912423612,0.03038589,3106.6,3105.8,0.33828891]
["bitfinex","ETHUSD",1641912423613,0.00909478,3106.5,3105.8,0.33828891]
["bitfinex","ETHUSD",1641912424013,0.00852636,3106.4,3106.1,1.22058743]
["bitfinex","ETHUSD",1641912424213,0.00852636,3106.4,3106.1,1.25809537]
["bitfinex","ETHUSD",1641912424415,0.00795793,3106.3,3106.1,1.55220573]
["bitfinex","ETHUSD",1641912424618,0.00795793,3106.3,3106.2,6.89889172]
["bitfinex","ETHUSD",1641912424815,0.03038589,3106.6,3106.2,6.89889172]
["bitfinex","ETHUSD",1641912425015,0.03038589,3106.6,3106.3,0.07303543]
["bitfinex","ETHUSD",1641912425215,0.00909478,3106.5,3106.2,6.89889172]
["bitfinex","ETHUSD",1641912425614,0.00852636,3106.4,3106.3,0.04859765]
["bitfinex","ETHUSD",1641912425871,0.00852636,3106.4,3106.2,6.89889172]
["bitfinex","ETHUSD",1641912426170,0.00795793,3106.3,3106.2,6.89889172]
["bitfinex","ETHUSD",1641912426771,0.00795793,3106.3,3106.2,7.19889172]
["bitfinex","ETHUSD",1641912427181,0.00795793,3106.3,3106.1,1.25220573]
["bitfinex","ETHUSD",1641912427182,0.00795793,3106.3,3105.6,3.712]
["bitfinex","ETHUSD",1641912427373,0.00795793,3106.3,3105.6,3.662]
["bitfinex","ETHUSD",1641912427574,0.00738951,3106.2,3105.6,3.662]
["bitfinex","ETHUSD",1641912427975,0.03038589,3106.6,3105.6,3.662]
["bitfinex","ETHUSD",1641912427976,0.00682109,3106.1,3105.6,3.662]
["bitfinex","ETHUSD",1641912428276,0.00682109,3106.1,3105.7,1.4630627]
["bitfinex","ETHUSD",1641912428472,0.00625266,3106.0,3105.8,0.06045012]
["bitfinex","ETHUSD",1641912428876,0.03038589,3106.6,3105.6,3.662]
["bitfinex","ETHUSD",1641912428877,0.00568424,3105.9,3105.6,3.662]
["bitfinex","ETHUSD",1641912429080,0.00568424,3105.9,3104.7,6.34600702]
["bitfinex","ETHUSD",1641912429376,0.00511582,3105.8,3104.7,2.295]
["bitfinex","ETHUSD",1641912429621,0.00511582,3105.8,3104.7,2.32704217]
["bitfinex","ETHUSD",1641912429818,0.00454739,3105.7,3105.6,5.27306516]
["bitfinex","ETHUSD",1641912430016,0.00454739,3105.7,3105.6,6.66642604]
["bitfinex","ETHUSD",1641912430218,0.00454739,3105.7,3105.6,1.39336088]
["bitfinex","ETHUSD",1641912430617,0.00454739,3105.7,3105.1,3.9251]
["bitfinex","ETHUSD",1641912430917,0.00397897,3105.6,3105.1,3.9251]
["bitfinex","ETHUSD",1641912431118,0.00397897,3105.6,3105.2,0.0642121]
["bitfinex","ETHUSD",1641912431319,0.388,3106.5,3105.2,1.31915794]
["bitfinex","ETHUSD",1641912431320,0.00341055,3105.5,3105.2,1.31915794]
["bitfinex","ETHUSD",1641912431517,0.00341055,3105.5,3105.3,0.05787292]
["bitfinex","ETHUSD",1641912431816,0.00341055,3105.5,3105.2,5.34122278]
["bitfinex","ETHUSD",1641912431817,0.00284212,3105.4,3105.2,5.34122278]
["bitfinex","ETHUSD",1641912432019,0.00284212,3105.4,3105.3,10.43369107]
["bitfinex","ETHUSD",1641912432218,0.03038589,3106.6,3105.3,6.3]
["bitfinex","ETHUSD",1641912432423,1.23368094,3106.6,3106.0,1.33289428]
["bitfinex","ETHUSD",1641912432718,0.00909478,3106.5,3105.3,6.6]
["bitfinex","ETHUSD",1641912433119,0.00852636,3106.4,3105.3,6.6]
["bitfinex","ETHUSD",1641912433367,0.00852636,3106.4,3105.4,0.0842064]
["bitfinex","ETHUSD",1641912433569,1.03368094,3106.6,3105.3,7.76221503]
["bitfinex","ETHUSD",1641912433570,0.00795793,3106.3,3105.3,7.76221503]
["bitfinex","ETHUSD",1641912433967,0.00738951,3106.2,3105.3,6.6]
["bitfinex","ETHUSD",1641912434267,0.00738951,3106.2,3105.4,1.0]
["bitfinex","ETHUSD",1641912434466,1.03368094,3106.6,3105.4,1.0]
["bitfinex","ETHUSD",1641912434467,0.00682109,3106.1,3105.5,0.0969687]
["bitfinex","ETHUSD",1641912434868,0.00625266,3106.0,3105.4,0.3]
["bitfinex","ETHUSD",1641912435071,0.00625266,3106.0,3105.3,10.3122995]
["bitfinex","ETHUSD",1641912435072,0.00625266,3106.0,3105.3,6.3]
["bitfinex","ETHUSD",1641912435269,0.00568424,3105.9,3105.3,6.3]
["bitfinex","ETHUSD",1641912435471,0.00568424,3105.9,3105.4,0.04946877]
["bitfinex","ETHUSD",1641912435669,0.00511582,3105.8,3105.4,0.04946877]
["bitfinex","ETHUSD",1641912435870,0.00511582,3105.8,3105.1,3.6251]
["bitfinex","ETHUSD",1641912435871,1.32628307,3105.7,3105.1,3.6251]
["bitfinex","ETHUSD",1641912436072,1.32628307,3105.7,3104.9,3.1886]
["bitfinex","ETHUSD",1641912436073,0.00454739,3105.7,3104.9,3.1886]
["bitfinex","ETHUSD",1641912436270,0.50969739,3106.2,3105.2,1.26722873]
["bitfinex","ETHUSD",1641912436671,0.0022737,3106.1,3105.2,1.26722873]
["bitfinex","ETHUSD",1641912437122,1.43282109,3105.4,3105.0,0.00397896]
["bitfinex","ETHUSD",1641912437518,1.82082109,3105.4,3105.0,0.00397896]
["bitfinex","ETHUSD",1641912437719,4.045,3105.3,3104.4,0.0073895]
["bitfinex","ETHUSD",1641912437917,0.388,3105.2,3104.3,0.00795793]
["bitfinex","ETHUSD",1641912438117,1.388,3105.2,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912438318,0.80539,3105.1,3104.5,1.48375364]
["bitfinex","ETHUSD",1641912438517,1.388,3105.2,3104.5,1.48375364]
["bitfinex","ETHUSD",1641912438518,0.388,3105.0,3104.5,1.48375364]
["bitfinex","ETHUSD",1641912438720,0.388,3105.0,3104.6,0.00625266]
["bitfinex","ETHUSD",1641912439218,0.388,3105.0,3104.4,0.0073895]
["bitfinex","ETHUSD",1641912439621,0.088,3105.0,3104.6,1.51114129]
["bitfinex","ETHUSD",1641912439819,0.088,3105.0,3104.4,0.0073895]
["bitfinex","ETHUSD",1641912440020,0.088,3105.0,3104.7,0.00568423]
["bitfinex","ETHUSD",1641912440223,0.088,3105.0,3104.4,0.0073895]
["bitfinex","ETHUSD",1641912440721,0.088,3105.0,3104.5,0.07040355]
["bitfinex","ETHUSD",1641912441166,0.088,3105.0,3104.6,0.00625266]
["bitfinex","ETHUSD",1641912441566,0.088,3105.0,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912441766,0.89344,3105.0,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912441967,1.89344,3105.0,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912442168,2.69889,3105.0,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912442368,1.69889,3105.0,3104.1,1.2758066]
["bitfinex","ETHUSD",1641912442570,0.088,3105.0,3104.1,1.2758066]
["bitfinex","ETHUSD",1641912442773,0.088,3105.0,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912443172,1.31507717,3104.9,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912443370,0.388,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912443970,0.388,3104.8,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912444371,0.388,3104.8,3104.3,0.05672509]
["bitfinex","ETHUSD",1641912444822,0.388,3104.8,3104.4,0.0073895]
["bitfinex","ETHUSD",1641912445426,0.388,3104.8,3104.5,1.4940208]
["bitfinex","ETHUSD",1641912445622,0.388,3104.8,3104.5,1.7940208]
["bitfinex","ETHUSD",1641912445824,0.388,3104.8,3103.9,2.73426406]
["bitfinex","ETHUSD",1641912445825,0.388,3104.8,3104.6,0.00625266]
["bitfinex","ETHUSD",1641912446223,0.388,3104.8,3104.5,2.73426406]
["bitfinex","ETHUSD",1641912446424,0.388,3104.8,3104.6,0.00625266]
["bitfinex","ETHUSD",1641912446723,1.19344,3104.8,3104.6,0.00625266]
["bitfinex","ETHUSD",1641912447129,2.19344,3104.8,3104.6,0.00625266]
["bitfinex","ETHUSD",1641912447424,2.19344,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912447425,1.19344,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912447624,2.19344,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1641912447927,1.19344,3104.8,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912448125,2.19344,3104.8,3103.8,0.01080004]
["bitfinex","ETHUSD",1641912448370,1.19344,3104.8,3104.3,2.73436652]
["bitfinex","ETHUSD",1641912448570,1.33464294,3104.4,3104.3,2.73436652]
["bitfinex","ETHUSD",1641912449168,1.33464294,3104.4,3103.8,1.16459083]
["bitfinex","ETHUSD",1641912449169,1.33464294,3104.4,3103.9,2.73436652]
["bitfinex","ETHUSD",1641912449669,1.33464294,3104.4,3104.0,0.0096632]
["bitfinex","ETHUSD",1641912450071,0.80556,3104.3,3104.0,0.0096632]
["bitfinex","ETHUSD",1641912450269,0.388,3104.2,3104.0,0.0096632]
["bitfinex","ETHUSD",1641912450875,0.388,3104.2,3104.1,2.73436652]
["bitfinex","ETHUSD",1641912451076,0.388,3104.2,3104.1,0.55606652]
["bitfinex","ETHUSD",1641912451279,0.388,3104.2,3104.1,0.56516129]
["bitfinex","ETHUSD",1641912451473,1.19364,3104.2,3104.1,0.56516129]
["bitfinex","ETHUSD",1641912451871,5.95,3104.1,3103.2,1.61802105]
["bitfinex","ETHUSD",1641912452127,0.80583,3103.6,3103.2,1.61802105]
["bitfinex","ETHUSD",1641912452316,0.80583,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641912452516,1.19383,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641912452916,0.388,3103.6,3103.0,3.86618204]
["bitfinex","ETHUSD",1641912453318,4.0167,3103.7,3103.1,19.89016638]
["bitfinex","ETHUSD",1641912453516,4.0167,3103.7,3103.2,4.91873312]
["bitfinex","ETHUSD",1641912453719,4.0167,3103.7,3103.2,0.00511581]
["bitfinex","ETHUSD",1641912453917,1.24914827,3104.3,3103.3,1.13726391]
["bitfinex","ETHUSD",1641912454119,0.388,3104.8,3104.1,1.19152478]
["bitfinex","ETHUSD",1641912454319,0.00341054,3104.7,3104.1,1.19152478]
["bitfinex","ETHUSD",1641912454722,0.00284211,3104.6,3104.2,0.06229767]
["bitfinex","ETHUSD",1641912454920,0.00284211,3104.6,3104.1,1.19152478]
["bitfinex","ETHUSD",1641912455119,0.00227369,3104.5,3104.1,1.19152478]
["bitfinex","ETHUSD",1641912455518,3.8563,3105.2,3104.1,1.15992158]
["bitfinex","ETHUSD",1641912455519,0.00170527,3104.4,3104.1,1.15992158]
["bitfinex","ETHUSD",1641912455969,0.00113684,3104.3,3104.1,1.15992158]
["bitfinex","ETHUSD",1641912456166,0.00113684,3104.3,3103.6,18.02612105]
["bitfinex","ETHUSD",1641912456369,4.82958796,3105.1,3103.6,18.02612105]
["bitfinex","ETHUSD",1641912456370,0.388,3104.2,3103.7,4.1011914]
["bitfinex","ETHUSD",1641912456566,0.388,3104.1,3103.7,4.1034651]
["bitfinex","ETHUSD",1641912456765,0.388,3104.1,3103.8,0.00170527]
["bitfinex","ETHUSD",1641912457466,1.33382528,3104.0,3103.6,0.00284212]
["bitfinex","ETHUSD",1641912458566,0.388,3103.9,3103.6,0.00284212]
["bitfinex","ETHUSD",1641912458767,0.388,3103.9,3102.9,0.00682108]
["bitfinex","ETHUSD",1641912458968,1.388,3103.9,3102.9,0.00682108]
["bitfinex","ETHUSD",1641912459167,1.388,3103.9,3102.8,0.00738951]
["bitfinex","ETHUSD",1641912459369,0.80578,3103.6,3103.0,1.52814236]
["bitfinex","ETHUSD",1641912459629,2.99955,3103.9,3103.0,1.52814236]
["bitfinex","ETHUSD",1641912459630,0.80569,3103.8,3103.0,1.52814236]
["bitfinex","ETHUSD",1641912459819,0.388,3103.7,3103.1,0.00568424]
["bitfinex","ETHUSD",1641912460018,0.388,3103.7,3103.2,0.08119718]
["bitfinex","ETHUSD",1641912460419,1.34546102,3103.5,3103.2,0.08119718]
["bitfinex","ETHUSD",1641912460623,1.34546102,3103.5,3103.1,0.00568424]
["bitfinex","ETHUSD",1641912461020,1.34546102,3103.5,3102.8,0.00738951]
["bitfinex","ETHUSD",1641912461223,1.34546102,3103.5,3102.6,0.00852636]
["bitfinex","ETHUSD",1641912461621,1.34546102,3103.5,3102.9,1.18279495]
["bitfinex","ETHUSD",1641912461820,1.34546102,3103.5,3103.0,1.45312244]
["bitfinex","ETHUSD",1641912462020,1.34546102,3103.5,3103.0,1.4593751]
["bitfinex","ETHUSD",1641912462219,1.34546102,3103.5,3103.1,0.00568424]
["bitfinex","ETHUSD",1641912463222,0.388,3103.4,3103.1,0.00568424]
["bitfinex","ETHUSD",1641912463476,0.388,3103.4,3102.6,0.00852636]
["bitfinex","ETHUSD",1641912463667,0.388,3103.4,3102.5,0.00909478]
["bitfinex","ETHUSD",1641912464166,0.388,3103.4,3102.6,1.52061499]
["bitfinex","ETHUSD",1641912464367,0.80585,3103.3,3102.6,1.52061499]
["bitfinex","ETHUSD",1641912464566,1.99969,3103.3,3102.7,0.00795793]
["bitfinex","ETHUSD",1641912464966,1.99969,3103.3,3102.6,0.00852636]
["bitfinex","ETHUSD",1641912465772,1.46359836,3102.7,3102.6,3.10852636]
["bitfinex","ETHUSD",1641912465970,1.99969,3103.3,3102.6,3.10852636]
["bitfinex","ETHUSD",1641912466367,1.99969,3103.3,3102.7,0.00795793]
["bitfinex","ETHUSD",1641912466767,0.02334376,3103.2,3102.7,0.00795793]
["bitfinex","ETHUSD",1641912467420,1.50263327,3102.8,3102.7,0.00795793]
["bitfinex","ETHUSD",1641912467625,5.94063327,3102.8,3102.7,0.00795793]
["bitfinex","ETHUSD",1641912467819,5.94063327,3102.8,3102.6,0.00852636]
["bitfinex","ETHUSD",1641912467820,6.94983327,3102.8,3102.6,0.00852636]
["bitfinex","ETHUSD",1641912468020,4.8,3102.7,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912468221,0.388,3102.6,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912468522,0.80609,3102.4,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912468720,1.87578554,3102.3,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912468920,0.8061653,3102.2,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912469219,0.388,3102.1,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912469619,0.388,3102.1,3102.0,2.9619369]
["bitfinex","ETHUSD",1641912469820,0.388,3102.1,3101.7,1.36158341]
["bitfinex","ETHUSD",1641912470020,0.388,3102.1,3102.0,0.0119369]
["bitfinex","ETHUSD",1641912470220,0.388,3102.1,3101.8,0.01307374]
["bitfinex","ETHUSD",1641912470722,3.6704,3102.6,3101.9,0.06233879]
["bitfinex","ETHUSD",1641912470986,3.6704,3102.6,3102.5,1.11591574]
["bitfinex","ETHUSD",1641912471189,0.6276,3102.9,3102.8,1.42223333]
["bitfinex","ETHUSD",1641912471586,0.6276,3102.9,3102.8,1.42962284]
["bitfinex","ETHUSD",1641912472286,0.2396,3102.9,3102.8,1.42962284]
["bitfinex","ETHUSD",1641912472990,3.8652,3103.6,3102.8,1.72962284]
["bitfinex","ETHUSD",1641912473189,3.8652,3103.6,3102.9,0.0627869]
["bitfinex","ETHUSD",1641912473387,3.8652,3103.6,3102.9,0.06960798]
["bitfinex","ETHUSD",1641912473587,3.8652,3103.6,3103.0,1.23447198]
["bitfinex","ETHUSD",1641912473792,1.19361,3104.1,3103.0,1.24743981]
["bitfinex","ETHUSD",1641912473990,3.9409,3104.0,3103.9,1.28509073]
["bitfinex","ETHUSD",1641912474190,0.80557,3104.4,3103.9,1.28509073]
["bitfinex","ETHUSD",1641912474389,4.82687,3104.4,3104.0,0.05752228]
["bitfinex","ETHUSD",1641912474634,0.00113684,3104.3,3103.9,1.28622758]
["bitfinex","ETHUSD",1641912474820,0.00113684,3104.3,3104.1,1.12290542]
["bitfinex","ETHUSD",1641912475019,0.00113684,3104.3,3103.9,1.28622758]
["bitfinex","ETHUSD",1641912475221,0.80666684,3104.3,3103.9,1.28622758]
["bitfinex","ETHUSD",1641912476024,0.00113684,3104.3,3103.9,1.28622758]
["bitfinex","ETHUSD",1641912476222,0.00113684,3104.3,3104.0,0.09331222]
["bitfinex","ETHUSD",1641912476425,0.00113684,3104.3,3104.0,1.1105]
["bitfinex","ETHUSD",1641912476621,0.02391932,3104.2,3104.0,1.1105]
["bitfinex","ETHUSD",1641912477123,0.02391932,3104.2,3103.9,1.28622758]
["bitfinex","ETHUSD",1641912477320,0.02391932,3104.2,3104.0,1.38073106]
["bitfinex","ETHUSD",1641912478374,0.02391932,3104.2,3103.9,0.00113685]
["bitfinex","ETHUSD",1641912478375,1.46733571,3104.1,3103.9,0.00113685]
["bitfinex","ETHUSD",1641912478776,1.46733571,3104.1,3103.7,0.0022737]
["bitfinex","ETHUSD",1641912478979,0.80566,3104.0,3103.4,0.00397897]
["bitfinex","ETHUSD",1641912479177,5.35983571,3104.1,3103.4,0.00397897]
["bitfinex","ETHUSD",1641912479375,5.35983571,3104.1,3103.6,2.56863034]
["bitfinex","ETHUSD",1641912479575,5.35983571,3104.1,3103.6,1.13942774]
["bitfinex","ETHUSD",1641912479775,5.35983571,3104.1,3103.7,0.0022737]
["bitfinex","ETHUSD",1641912480377,5.74783571,3104.1,3103.5,0.00341054]
["bitfinex","ETHUSD",1641912480577,1.0,3104.0,3103.2,0.00511581]
["bitfinex","ETHUSD",1641912480781,0.80578,3103.7,3103.2,0.00511581]
["bitfinex","ETHUSD",1641912480976,0.388,3103.6,3103.2,0.00511581]
["bitfinex","ETHUSD",1641912481175,0.388,3103.6,3103.2,2.73978817]
["bitfinex","ETHUSD",1641912481378,0.388,3103.6,3103.2,2.73467236]
["bitfinex","ETHUSD",1641912481379,3.9114796,3103.6,3103.2,2.73467236]
["bitfinex","ETHUSD",1641912481579,0.80586,3103.4,3102.8,0.00738951]
["bitfinex","ETHUSD",1641912481778,0.80606,3103.2,3102.8,0.00738951]
["bitfinex","ETHUSD",1641912481977,0.388,3103.1,3102.6,0.00852636]
["bitfinex","ETHUSD",1641912482220,1.47516719,3102.7,3102.2,0.01080005]
["bitfinex","ETHUSD",1641912482421,0.388,3102.6,3102.2,1.30277842]
["bitfinex","ETHUSD",1641912482619,0.388,3102.6,3101.9,1.04322706]
["bitfinex","ETHUSD",1641912482920,0.388,3102.6,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912482921,0.00170527,3102.5,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912483123,0.38970527,3102.5,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912483327,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912483519,0.00113685,3102.4,3102.3,1.26021285]
["bitfinex","ETHUSD",1641912484128,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912484320,1.34704856,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912484524,0.388,3102.3,3102.0,0.00113685]
["bitfinex","ETHUSD",1641912484820,0.388,3102.3,3101.8,0.00227369]
["bitfinex","ETHUSD",1641912485021,0.388,3102.3,3101.4,5.56809561]
["bitfinex","ETHUSD",1641912485022,1.61233,3102.2,3101.4,2.42789561]
["bitfinex","ETHUSD",1641912485220,0.8062259,3102.0,3101.4,2.42789561]
["bitfinex","ETHUSD",1641912485420,1.42077959,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1641912485621,0.388,3101.7,3101.5,0.00170527]
["bitfinex","ETHUSD",1641912485870,0.388,3101.6,3101.5,0.00170527]
["bitfinex","ETHUSD",1641912486068,0.388,3101.6,3101.1,1.3832449]
["bitfinex","ETHUSD",1641912486069,0.388,3101.6,3101.4,0.0022737]
["bitfinex","ETHUSD",1641912486372,0.388,3101.6,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912486373,0.80632,3101.5,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912486575,0.388,3101.4,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912486774,1.22051663,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641912486973,6.488,3101.2,3100.8,0.00568424]
["bitfinex","ETHUSD",1641912487172,1.0,3101.1,3100.8,0.00568424]
["bitfinex","ETHUSD",1641912487472,0.688,3101.0,3100.2,0.00909478]
["bitfinex","ETHUSD",1641912487672,0.80657,3100.7,3100.2,0.00909478]
["bitfinex","ETHUSD",1641912487879,5.72778829,3100.6,3100.2,0.00909478]
["bitfinex","ETHUSD",1641912488074,6.53431829,3100.6,3100.2,0.00909478]
["bitfinex","ETHUSD",1641912488271,1.0,3100.5,3100.2,0.00909478]
["bitfinex","ETHUSD",1641912488472,5.8656551,3100.4,3099.7,0.0119369]
["bitfinex","ETHUSD",1641912488672,0.388,3100.4,3099.7,0.0119369]
["bitfinex","ETHUSD",1641912489071,0.388,3100.4,3099.7,4.60546647]
["bitfinex","ETHUSD",1641912489272,0.388,3100.4,3099.8,0.06426141]
["bitfinex","ETHUSD",1641912489477,0.388,3100.4,3099.8,0.01136847]
["bitfinex","ETHUSD",1641912489748,3.7495,3101.2,3100.7,2.52353576]
["bitfinex","ETHUSD",1641912489936,0.388,3101.1,3100.8,0.06332003]
["bitfinex","ETHUSD",1641912490137,7.26815,3102.4,3100.8,0.06332003]
["bitfinex","ETHUSD",1641912490138,0.388,3101.0,3100.8,0.06900427]
["bitfinex","ETHUSD",1641912490336,1.00170527,3102.1,3100.9,0.00511581]
["bitfinex","ETHUSD",1641912490337,0.388,3101.4,3100.9,0.00511581]
["bitfinex","ETHUSD",1641912490737,0.388,3101.4,3101.0,0.05209861]
["bitfinex","ETHUSD",1641912490936,0.30358,3101.4,3101.2,1.34423139]
["bitfinex","ETHUSD",1641912491138,0.30358,3101.4,3101.3,1.54472203]
["bitfinex","ETHUSD",1641912491338,0.30358,3101.4,3101.3,0.00284212]
["bitfinex","ETHUSD",1641912492337,0.30358,3101.4,3101.1,1.20418517]
["bitfinex","ETHUSD",1641912492838,0.30358,3101.4,3101.3,4.55186553]
["bitfinex","ETHUSD",1641912493037,0.00170527,3102.1,3101.3,4.85186553]
["bitfinex","ETHUSD",1641912493238,0.00170527,3102.1,3101.5,0.0489202]
["bitfinex","ETHUSD",1641912493477,0.00113684,3102.0,3101.5,0.0489202]
["bitfinex","ETHUSD",1641912493668,0.00113684,3102.0,3101.9,7.86127432]
["bitfinex","ETHUSD",1641912493871,0.00341054,3102.4,3101.9,9.37346012]
["bitfinex","ETHUSD",1641912494068,1.47330257,3103.8,3101.9,9.67346012]
["bitfinex","ETHUSD",1641912494069,0.00113684,3102.0,3101.9,9.67346012]
["bitfinex","ETHUSD",1641912494269,0.388,3103.4,3101.9,9.67346012]
["bitfinex","ETHUSD",1641912494270,0.00284211,3102.3,3101.9,9.67346012]
["bitfinex","ETHUSD",1641912494578,0.388,3103.4,3101.9,10.47918012]
["bitfinex","ETHUSD",1641912494773,1.40899825,3103.1,3101.9,10.47918012]
["bitfinex","ETHUSD",1641912494970,0.00341054,3102.4,3101.9,10.47918012]
["bitfinex","ETHUSD",1641912495372,0.00284211,3102.3,3101.9,10.47918012]
["bitfinex","ETHUSD",1641912495572,0.00284211,3102.3,3101.9,1.5121858]
["bitfinex","ETHUSD",1641912495771,1.12131136,3102.6,3101.9,1.5121858]
["bitfinex","ETHUSD",1641912495772,0.00227369,3102.2,3101.9,1.5121858]
["bitfinex","ETHUSD",1641912495971,0.00227369,3102.2,3101.6,0.00113685]
["bitfinex","ETHUSD",1641912496172,1.12131136,3102.6,3101.6,0.00113685]
["bitfinex","ETHUSD",1641912496173,0.38970527,3102.1,3101.6,0.00113685]
["bitfinex","ETHUSD",1641912496572,0.00113684,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1641912496876,0.00113684,3102.0,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912496877,0.388,3101.9,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912497125,3.04148523,3101.7,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912497326,0.388,3101.6,3101.2,0.00341054]
["bitfinex","ETHUSD",1641912497523,0.8063883,3101.5,3100.9,0.00511581]
["bitfinex","ETHUSD",1641912497726,1.6129,3101.2,3100.9,0.00511581]
["bitfinex","ETHUSD",1641912497922,0.388,3101.1,3100.9,0.00511581]
["bitfinex","ETHUSD",1641912498124,0.388,3101.1,3100.6,0.00682108]
["bitfinex","ETHUSD",1641912498322,1.76530318,3101.1,3100.1,0.0096632]
["bitfinex","ETHUSD",1641912498522,1.76530318,3101.1,3100.0,0.01023163]
["bitfinex","ETHUSD",1641912498523,2.76530318,3101.1,3100.0,0.01023163]
["bitfinex","ETHUSD",1641912498924,2.76530318,3101.1,3099.8,0.01136847]
["bitfinex","ETHUSD",1641912498925,1.50177449,3100.0,3099.8,0.01136847]
["bitfinex","ETHUSD",1641912499523,1.50177449,3100.0,3099.7,0.0119369]
["bitfinex","ETHUSD",1641912499725,1.50177449,3100.0,3099.8,1.30205741]
["bitfinex","ETHUSD",1641912500031,1.50177449,3100.0,3099.9,5.41080005]
["bitfinex","ETHUSD",1641912500324,0.388,3100.3,3099.9,5.41080005]
["bitfinex","ETHUSD",1641912500525,0.388,3100.3,3100.0,0.08583799]
["bitfinex","ETHUSD",1641912500724,0.388,3100.3,3100.0,0.01023163]
["bitfinex","ETHUSD",1641912500977,0.388,3100.3,3100.1,0.0096632]
["bitfinex","ETHUSD",1641912501181,0.388,3100.3,3100.2,7.49677085]
["bitfinex","ETHUSD",1641912501578,0.388,3100.3,3100.2,7.50586563]
["bitfinex","ETHUSD",1641912501778,0.388,3100.3,3100.2,10.24293702]
["bitfinex","ETHUSD",1641912502379,0.388,3101.1,3100.2,10.24293702]
["bitfinex","ETHUSD",1641912502586,1.81830361,3101.1,3100.3,0.06509164]
["bitfinex","ETHUSD",1641912502781,1.81830361,3101.1,3100.3,0.07361799]
["bitfinex","ETHUSD",1641912502981,1.81830361,3101.1,3100.4,0.00795793]
["bitfinex","ETHUSD",1641912503379,1.81830361,3101.1,3100.8,1.30268327]
["bitfinex","ETHUSD",1641912503380,0.388,3101.1,3100.8,1.30268327]
["bitfinex","ETHUSD",1641912503879,0.388,3101.1,3100.9,0.00511581]
["bitfinex","ETHUSD",1641912504080,0.388,3101.1,3100.9,2.7421872]
["bitfinex","ETHUSD",1641912504280,0.388,3101.1,3100.9,2.73707139]
["bitfinex","ETHUSD",1641912504482,0.388,3101.1,3101.0,3.75454739]
["bitfinex","ETHUSD",1641912504722,0.388,3101.1,3101.0,0.00454739]
["bitfinex","ETHUSD",1641912504924,1.60280648,3101.1,3101.0,0.00454739]
["bitfinex","ETHUSD",1641912505125,1.60280648,3101.1,3100.9,1.30160248]
["bitfinex","ETHUSD",1641912505323,1.60280648,3101.1,3101.0,2.74133577]
["bitfinex","ETHUSD",1641912505923,1.60280648,3101.1,3101.0,0.00454739]
["bitfinex","ETHUSD",1641912505924,1.90280648,3101.1,3101.0,0.00454739]
["bitfinex","ETHUSD",1641912506125,1.90280648,3101.1,3099.7,1.57586226]
["bitfinex","ETHUSD",1641912506126,0.8064993,3100.9,3099.7,1.57586226]
["bitfinex","ETHUSD",1641912506324,0.80649,3100.7,3099.8,0.00682108]
["bitfinex","ETHUSD",1641912506524,0.388,3100.6,3099.8,0.00682108]
["bitfinex","ETHUSD",1641912506724,0.388,3100.6,3099.7,0.00738951]
["bitfinex","ETHUSD",1641912506930,0.388,3100.6,3099.8,1.49383841]
["bitfinex","ETHUSD",1641912507127,1.32215537,3100.2,3099.8,1.49383841]
["bitfinex","ETHUSD",1641912507326,1.32215537,3100.2,3099.9,2.74359079]
["bitfinex","ETHUSD",1641912507629,1.32215537,3100.2,3100.0,0.00568424]
["bitfinex","ETHUSD",1641912508027,0.388,3100.3,3100.2,4.05]
["bitfinex","ETHUSD",1641912508493,0.388,3100.3,3100.2,0.00454739]
["bitfinex","ETHUSD",1641912508678,1.69123827,3100.3,3100.2,0.00454739]
["bitfinex","ETHUSD",1641912508876,1.69123827,3100.3,3100.2,2.73733813]
["bitfinex","ETHUSD",1641912509277,1.69123827,3100.3,3100.2,2.74188552]
["bitfinex","ETHUSD",1641912509678,1.69123827,3100.3,3100.2,0.00454739]
["bitfinex","ETHUSD",1641912510078,1.69123827,3100.3,3099.7,0.00738951]
["bitfinex","ETHUSD",1641912510282,2.49783827,3100.3,3099.7,0.00738951]
["bitfinex","ETHUSD",1641912510677,3.30445827,3100.3,3099.7,0.00738951]
["bitfinex","ETHUSD",1641912510877,2.49783827,3100.3,3099.7,0.00738951]
["bitfinex","ETHUSD",1641912511078,2.49783827,3100.3,3099.8,2.73763845]
["bitfinex","ETHUSD",1641912511280,2.49783827,3100.3,3099.9,0.05584332]
["bitfinex","ETHUSD",1641912511480,2.49783827,3100.3,3099.9,0.06209598]
["bitfinex","ETHUSD",1641912511679,2.49783827,3100.3,3099.8,2.73763845]
["bitfinex","ETHUSD",1641912511680,0.01080743,3100.2,3100.0,0.00568424]
["bitfinex","ETHUSD",1641912511978,0.01080743,3100.2,3099.9,0.00625266]
["bitfinex","ETHUSD",1641912511979,0.39880743,3100.2,3099.9,0.00625266]
["bitfinex","ETHUSD",1641912512226,0.39880743,3100.2,3100.0,2.73763845]
["bitfinex","ETHUSD",1641912512421,0.01080743,3100.2,3100.1,6.6]
["bitfinex","ETHUSD",1641912512624,0.01080743,3100.2,3100.1,6.60511581]
["bitfinex","ETHUSD",1641912512825,0.01080743,3100.2,3100.1,10.51836013]
["bitfinex","ETHUSD",1641912513020,7.43e-06,3100.2,3100.1,14.49876815]
["bitfinex","ETHUSD",1641912513222,0.00113684,3102.0,3100.1,35.95741204]
["bitfinex","ETHUSD",1641912513223,0.388,3101.8,3100.1,35.95741204]
["bitfinex","ETHUSD",1641912513421,0.00113684,3102.0,3100.9,0.01256245]
["bitfinex","ETHUSD",1641912513625,0.388,3102.6,3100.9,0.01256245]
["bitfinex","ETHUSD",1641912513626,0.00397896,3101.7,3100.9,0.01256245]
["bitfinex","ETHUSD",1641912513824,0.388,3102.6,3100.9,0.06325059]
["bitfinex","ETHUSD",1641912513825,0.00511581,3101.9,3100.9,0.06325059]
["bitfinex","ETHUSD",1641912514022,0.13819997,3102.8,3101.1,1.26371781]
["bitfinex","ETHUSD",1641912514023,0.00341054,3101.6,3101.1,1.26371781]
["bitfinex","ETHUSD",1641912514225,0.00341054,3101.6,3101.0,2.73763845]
["bitfinex","ETHUSD",1641912514226,1.19428,3101.5,3101.0,2.73763845]
["bitfinex","ETHUSD",1641912514424,1.19712212,3101.5,3101.0,2.73763845]
["bitfinex","ETHUSD",1641912514625,0.00227369,3101.4,3100.4,3.7653]
["bitfinex","ETHUSD",1641912514825,0.39027369,3101.4,3100.2,5.84214739]
["bitfinex","ETHUSD",1641912515025,0.39027369,3101.4,3100.5,0.00284212]
["bitfinex","ETHUSD",1641912515026,1.53262543,3101.1,3100.5,0.00284212]
["bitfinex","ETHUSD",1641912515228,0.80805527,3101.3,3100.3,0.00397896]
["bitfinex","ETHUSD",1641912515229,0.388,3101.0,3100.3,0.00397896]
["bitfinex","ETHUSD",1641912515429,0.388,3101.0,3099.8,3.77867702]
["bitfinex","ETHUSD",1641912515430,0.388,3101.0,3100.5,2.73709038]
["bitfinex","ETHUSD",1641912515725,0.388,3101.0,3100.6,0.00227369]
["bitfinex","ETHUSD",1641912516572,0.388,3101.0,3100.4,0.00341054]
["bitfinex","ETHUSD",1641912516772,0.80644,3100.7,3100.4,0.00341054]
["bitfinex","ETHUSD",1641912516973,1.19444,3100.7,3100.4,0.00341054]
["bitfinex","ETHUSD",1641912517171,1.19444,3100.7,3100.0,0.00568424]
["bitfinex","ETHUSD",1641912517672,1.19444,3100.7,3099.6,0.9441379]
["bitfinex","ETHUSD",1641912517673,1.42593093,3099.8,3099.6,0.9441379]
["bitfinex","ETHUSD",1641912517873,1.42593093,3099.8,3099.7,4.50965794]
["bitfinex","ETHUSD",1641912518672,0.388,3100.2,3099.7,4.50965794]
["bitfinex","ETHUSD",1641912519072,0.388,3100.2,3099.8,0.00113684]
["bitfinex","ETHUSD",1641912520321,1.5358607,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1641912520522,0.39141055,3100.6,3099.8,0.00113684]
["bitfinex","ETHUSD",1641912520726,0.00341055,3100.6,3099.9,0.04794161]
["bitfinex","ETHUSD",1641912520924,0.00284212,3100.5,3099.9,5.0746797]
["bitfinex","ETHUSD",1641912521321,0.0022737,3100.4,3099.9,5.0746797]
["bitfinex","ETHUSD",1641912521523,0.0022737,3100.4,3100.0,1.10059931]
["bitfinex","ETHUSD",1641912521727,0.00170528,3100.3,3100.0,1.10059931]
["bitfinex","ETHUSD",1641912522122,0.00113685,3100.2,3100.0,1.10059931]
["bitfinex","ETHUSD",1641912522524,0.00568424,3101.0,3100.0,1.10059931]
["bitfinex","ETHUSD",1641912522726,1.21110283,3100.6,3100.0,1.10059931]
["bitfinex","ETHUSD",1641912523244,0.00284212,3100.5,3100.3,1.26227738]
["bitfinex","ETHUSD",1641912523673,0.0022737,3100.4,3100.3,1.26227738]
["bitfinex","ETHUSD",1641912525079,0.0022737,3100.4,3099.9,1.61927145]
["bitfinex","ETHUSD",1641912525480,0.00170528,3100.3,3100.0,1.61927145]
["bitfinex","ETHUSD",1641912525782,0.00113685,3100.2,3100.0,1.61927145]
["bitfinex","ETHUSD",1641912526179,0.00284212,3100.5,3100.0,1.18312875]
["bitfinex","ETHUSD",1641912526378,0.00284212,3100.5,3100.1,1.33716572]
["bitfinex","ETHUSD",1641912526681,1.21110283,3100.6,3100.1,1.33716572]
["bitfinex","ETHUSD",1641912526682,0.01626882,3100.3,3100.1,1.33716572]
["bitfinex","ETHUSD",1641912527133,0.00113685,3100.2,3100.1,1.33716572]
["bitfinex","ETHUSD",1641912527520,0.00113685,3100.2,3100.0,1.61927145]
["bitfinex","ETHUSD",1641912527521,0.38913685,3100.2,3100.0,1.61927145]
["bitfinex","ETHUSD",1641912527721,0.68913685,3100.2,3100.0,1.61927145]
["bitfinex","ETHUSD",1641912527921,0.68913685,3100.2,3099.8,0.00113684]
["bitfinex","ETHUSD",1641912528323,0.68913685,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1641912528524,1.28085341,3100.0,3099.7,0.00170527]
["bitfinex","ETHUSD",1641912528722,0.388,3099.9,3099.7,0.00170527]
["bitfinex","ETHUSD",1641912528923,0.388,3099.9,3099.6,0.9441379]
["bitfinex","ETHUSD",1641912528924,5.8,3099.8,3099.6,0.9441379]
["bitfinex","ETHUSD",1641912529122,3.888,3099.7,3099.6,0.9441379]
["bitfinex","ETHUSD",1641912529624,0.388,3099.7,3099.6,0.9441379]
["bitfinex","ETHUSD",1641912529822,4.488,3099.7,3099.6,3.79e-05]
["bitfinex","ETHUSD",1641912530024,7.288,3099.7,3099.6,3.79e-05]
["bitfinex","ETHUSD",1641912530625,8.09489,3099.7,3099.6,3.79e-05]
["bitfinex","ETHUSD",1641912531282,0.80698,3099.5,3099.1,0.06415279]
["bitfinex","ETHUSD",1641912531484,0.80698,3099.5,3099.0,1.61927145]
["bitfinex","ETHUSD",1641912531485,1.1949702,3099.4,3099.0,1.61927145]
["bitfinex","ETHUSD",1641912531681,1.1949702,3099.4,3099.2,0.00284211]
["bitfinex","ETHUSD",1641912532082,1.1949702,3099.4,3098.8,1.61927145]
["bitfinex","ETHUSD",1641912532083,2.1949702,3099.4,3098.9,0.00454738]
["bitfinex","ETHUSD",1641912532281,1.52818193,3099.1,3098.9,0.00454738]
["bitfinex","ETHUSD",1641912532485,0.388,3099.0,3098.9,0.00454738]
["bitfinex","ETHUSD",1641912532781,0.01592266,3099.7,3098.9,0.00454738]
["bitfinex","ETHUSD",1641912532782,0.388,3099.5,3099.0,0.08909097]
["bitfinex","ETHUSD",1641912533182,0.388,3099.5,3099.4,1.24617307]
["bitfinex","ETHUSD",1641912533581,0.388,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641912534628,0.388,3099.5,3099.3,0.00227369]
["bitfinex","ETHUSD",1641912535320,0.388,3099.5,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912536220,0.388,3099.5,3099.0,1.38943612]
["bitfinex","ETHUSD",1641912536419,0.388,3099.5,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912536622,0.01574953,3099.4,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912537322,0.01574953,3099.4,3099.1,1.62268199]
["bitfinex","ETHUSD",1641912537521,0.388,3099.3,3099.1,1.62268199]
["bitfinex","ETHUSD",1641912537922,0.388,3099.3,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912538388,0.388,3099.3,3099.1,1.27871345]
["bitfinex","ETHUSD",1641912538986,0.388,3099.3,3099.2,2.73803098]
["bitfinex","ETHUSD",1641912539589,0.388,3099.3,3099.0,0.00397896]
["bitfinex","ETHUSD",1641912539787,1.2092,3099.3,3099.0,0.00397896]
["bitfinex","ETHUSD",1641912539989,1.2092,3099.3,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912540288,2.41287521,3099.3,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912540489,3.41287521,3099.3,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912540892,0.3,3099.2,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912541094,0.688,3099.2,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912541293,0.688,3099.2,3099.1,2.74161466]
["bitfinex","ETHUSD",1641912541493,1.19492,3099.2,3099.1,2.74161466]
["bitfinex","ETHUSD",1641912541693,1.21055409,3099.2,3099.1,2.74161466]
["bitfinex","ETHUSD",1641912541893,1.21055409,3099.2,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912542328,1.21055409,3099.2,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912542727,1.21055409,3099.2,3099.1,2.74161466]
["bitfinex","ETHUSD",1641912543130,1.21055409,3099.2,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912543532,1.21055409,3099.2,3099.1,2.73820412]
["bitfinex","ETHUSD",1641912543931,1.21055409,3099.2,3099.1,2.74161466]
["bitfinex","ETHUSD",1641912544137,1.21055409,3099.2,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912544333,0.40363409,3099.2,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912544933,0.40363409,3099.2,3099.1,2.74161466]
["bitfinex","ETHUSD",1641912545535,0.40363409,3099.2,3099.1,0.00341054]
["bitfinex","ETHUSD",1641912545875,0.40363409,3099.2,3099.1,2.95341054]
["bitfinex","ETHUSD",1641912546675,0.40363409,3099.2,3099.1,5.69161466]
["bitfinex","ETHUSD",1641912547276,0.00113685,3100.2,3099.2,6.6]
["bitfinex","ETHUSD",1641912547477,0.388,3100.1,3099.2,6.6969687]
["bitfinex","ETHUSD",1641912547676,0.3902737,3100.1,3099.3,3.74137369]
["bitfinex","ETHUSD",1641912547877,0.3902737,3100.1,3099.4,0.06064079]
["bitfinex","ETHUSD",1641912547878,0.00170527,3100.0,3099.4,0.06064079]
["bitfinex","ETHUSD",1641912548077,0.38970527,3100.0,3099.5,1.5104312]
["bitfinex","ETHUSD",1641912548278,0.00113685,3099.9,3099.6,19.54626387]
["bitfinex","ETHUSD",1641912548481,0.2311,3101.0,3099.6,19.75511]
["bitfinex","ETHUSD",1641912548676,0.00625266,3100.8,3099.9,0.0129417]
["bitfinex","ETHUSD",1641912548881,0.00625266,3100.8,3100.0,0.04935186]
["bitfinex","ETHUSD",1641912549076,0.00454739,3100.7,3099.9,20.45349277]
["bitfinex","ETHUSD",1641912549276,0.00454739,3100.7,3100.2,2.59691657]
["bitfinex","ETHUSD",1641912549477,0.00397897,3100.6,3100.3,0.8062]
["bitfinex","ETHUSD",1641912549929,0.00341054,3100.5,3100.2,3.19691657]
["bitfinex","ETHUSD",1641912550135,0.00341054,3100.5,3100.2,1.13828376]
["bitfinex","ETHUSD",1641912550327,1.5466713,3100.9,3099.9,1.64349277]
["bitfinex","ETHUSD",1641912550328,0.00284212,3100.4,3099.9,1.63055107]
["bitfinex","ETHUSD",1641912550528,0.00284212,3100.4,3100.3,2.73820412]
["bitfinex","ETHUSD",1641912550727,0.388,3100.6,3100.3,2.73820412]
["bitfinex","ETHUSD",1641912551127,0.00341054,3100.5,3100.3,2.73820412]
["bitfinex","ETHUSD",1641912551534,0.00284212,3100.4,3100.3,2.73820412]
["bitfinex","ETHUSD",1641912551726,1.51478969,3100.4,3099.9,1.43865463]
["bitfinex","ETHUSD",1641912552227,0.0022737,3100.3,3100.0,2.73820412]
["bitfinex","ETHUSD",1641912552627,0.00170527,3100.2,3100.0,2.73820412]
["bitfinex","ETHUSD",1641912552928,0.00113685,3100.1,3100.0,2.73820412]
["bitfinex","ETHUSD",1641912553384,0.00113685,3100.1,3100.0,3.07081936]
["bitfinex","ETHUSD",1641912553680,3.685e-05,3100.1,3100.0,11.85773008]
["bitfinex","ETHUSD",1641912553881,1.28975349,3102.2,3100.0,11.85773008]
["bitfinex","ETHUSD",1641912553882,3.75431934,3102.9,3100.3,0.0969687]
["bitfinex","ETHUSD",1641912554085,13.16950444,3103.9,3101.8,0.01224141]
["bitfinex","ETHUSD",1641912554086,0.388,3103.3,3101.8,0.01224141]
["bitfinex","ETHUSD",1641912554282,0.388,3103.3,3101.8,0.15044138]
["bitfinex","ETHUSD",1641912554882,1.54470205,3102.5,3101.8,0.45044138]
["bitfinex","ETHUSD",1641912555079,1.93270205,3102.5,3101.8,0.13819997]
["bitfinex","ETHUSD",1641912555279,0.01307374,3102.4,3101.3,1.6302456]
["bitfinex","ETHUSD",1641912555580,0.01307374,3102.4,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912555581,1.61254,3102.0,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912555779,0.01250531,3102.3,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912555978,0.388,3102.4,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912555979,0.01080004,3102.0,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912556179,1.32048499,3102.0,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912556379,1.33128503,3102.0,3101.9,2.73820412]
["bitfinex","ETHUSD",1641912556582,1.33128503,3102.0,3101.5,2.73820412]
["bitfinex","ETHUSD",1641912556783,1.33128503,3102.0,3101.5,2.68820412]
["bitfinex","ETHUSD",1641912556980,0.01023162,3101.9,3101.5,2.68820412]
["bitfinex","ETHUSD",1641912557232,0.01023162,3101.9,3101.0,3.7914]
["bitfinex","ETHUSD",1641912557430,0.0096632,3101.8,3101.0,3.7914]
["bitfinex","ETHUSD",1641912557827,2.12665499,3102.0,3101.0,3.7914]
["bitfinex","ETHUSD",1641912557828,0.00909477,3101.7,3101.0,3.7914]
["bitfinex","ETHUSD",1641912558028,0.00909477,3101.7,3101.4,1.42149286]
["bitfinex","ETHUSD",1641912558237,0.00852635,3101.6,3101.0,3.7914]
["bitfinex","ETHUSD",1641912558631,0.00795793,3101.5,3101.0,3.7914]
["bitfinex","ETHUSD",1641912559029,0.0073895,3101.4,3101.0,3.7914]
["bitfinex","ETHUSD",1641912559232,1.09999736,3101.3,3101.1,1.28460684]
["bitfinex","ETHUSD",1641912559536,0.00625266,3101.2,3100.7,1.6302456]
["bitfinex","ETHUSD",1641912559731,0.388,3101.1,3100.7,1.6302456]
["bitfinex","ETHUSD",1641912559930,0.388,3101.1,3100.3,7.36840832]
["bitfinex","ETHUSD",1641912559931,0.39368423,3101.1,3100.6,1.6302456]
["bitfinex","ETHUSD",1641912560230,0.00511581,3101.0,3100.6,1.6302456]
["bitfinex","ETHUSD",1641912560431,1.47900952,3100.8,3100.6,1.6302456]
["bitfinex","ETHUSD",1641912560631,1.47900952,3100.8,3100.2,1.10426536]
["bitfinex","ETHUSD",1641912560632,0.388,3100.7,3100.2,1.10426536]
["bitfinex","ETHUSD",1641912560875,1.43370407,3100.3,3099.9,1.64299431]
["bitfinex","ETHUSD",1641912562078,1.43370407,3100.3,3099.9,2.72838508]
["bitfinex","ETHUSD",1641912563674,1.43370407,3100.3,3100.0,0.08565106]
["bitfinex","ETHUSD",1641912563874,0.00284212,3100.6,3100.1,5.9]
["bitfinex","ETHUSD",1641912564276,0.00227369,3100.5,3100.1,5.9]
["bitfinex","ETHUSD",1641912564735,0.388,3100.7,3100.1,5.9]
["bitfinex","ETHUSD",1641912564736,0.00170527,3100.4,3100.1,5.9]
["bitfinex","ETHUSD",1641912564934,1.18607095,3100.4,3100.1,5.9]
["bitfinex","ETHUSD",1641912565131,0.00113685,3100.3,3100.1,5.9]
["bitfinex","ETHUSD",1641912567535,0.00113685,3100.3,3100.2,8.2302456]
["bitfinex","ETHUSD",1641912567733,0.00113685,3100.3,3100.2,9.69683153]
["bitfinex","ETHUSD",1641912568681,0.00113685,3100.3,3100.2,8.06658593]
["bitfinex","ETHUSD",1641912569082,0.00113685,3100.3,3100.2,9.69154645]
["bitfinex","ETHUSD",1641912569681,3.685e-05,3100.3,3100.2,9.69154645]
["bitfinex","ETHUSD",1641912569988,0.388,3101.9,3100.4,18.81]
["bitfinex","ETHUSD",1641912570182,0.388,3101.9,3100.5,3.71370924]
["bitfinex","ETHUSD",1641912570382,0.00397896,3101.0,3100.5,4.01370924]
["bitfinex","ETHUSD",1641912570581,0.00397896,3101.0,3100.6,1.0]
["bitfinex","ETHUSD",1641912570781,7.95547,3102.3,3100.7,1.51626888]
["bitfinex","ETHUSD",1641912570782,0.00341054,3100.9,3100.7,1.51626888]
["bitfinex","ETHUSD",1641912570982,0.00341054,3100.9,3100.7,2.64419328]
["bitfinex","ETHUSD",1641912571182,0.00284211,3100.8,3100.7,2.64419328]
["bitfinex","ETHUSD",1641912571482,0.00284211,3100.8,3100.5,9.67328249]
["bitfinex","ETHUSD",1641912571882,0.00227369,3100.7,3100.5,6.54298249]
["bitfinex","ETHUSD",1641912572141,0.00227369,3100.7,3100.3,3.8119]
["bitfinex","ETHUSD",1641912572328,0.80819527,3100.6,3100.3,3.8119]
["bitfinex","ETHUSD",1641912572532,1.46035529,3100.5,3100.1,2.43567631]
["bitfinex","ETHUSD",1641912572730,1.46035529,3100.5,3100.2,3.5]
["bitfinex","ETHUSD",1641912572731,0.00113684,3100.5,3100.2,3.5]
["bitfinex","ETHUSD",1641912573129,0.00113684,3100.5,3100.1,3.79692043]
["bitfinex","ETHUSD",1641912573531,0.00113684,3100.5,3100.1,3.9339346]
["bitfinex","ETHUSD",1641912573731,0.00113684,3100.5,3100.0,1.52334023]
["bitfinex","ETHUSD",1641912573931,1.48470453,3100.4,3099.9,2.44814316]
["bitfinex","ETHUSD",1641912574132,1.48470453,3100.4,3100.1,0.00113684]
["bitfinex","ETHUSD",1641912574333,1.48470453,3100.4,3099.9,2.38681315]
["bitfinex","ETHUSD",1641912574534,0.00113684,3100.3,3099.9,2.38681315]
["bitfinex","ETHUSD",1641912574933,0.00113684,3100.3,3099.6,3.26110214]
["bitfinex","ETHUSD",1641912575237,1.37216359,3100.3,3099.7,0.00227371]
["bitfinex","ETHUSD",1641912575435,0.00113684,3100.3,3099.7,0.00227371]
["bitfinex","ETHUSD",1641912575635,0.00113684,3100.3,3099.8,0.0532667]
["bitfinex","ETHUSD",1641912575881,0.00113684,3100.3,3099.7,0.00227371]
["bitfinex","ETHUSD",1641912576082,0.00113684,3100.3,3099.9,0.00113686]
["bitfinex","ETHUSD",1641912576481,1.33129857,3100.3,3099.9,0.00113686]
["bitfinex","ETHUSD",1641912576684,0.00113684,3100.3,3099.9,1.17969422]
["bitfinex","ETHUSD",1641912576883,0.00113684,3100.3,3099.9,1.18083108]
["bitfinex","ETHUSD",1641912577283,0.00113684,3100.3,3100.0,0.04803505]
["bitfinex","ETHUSD",1641912577583,0.00113684,3100.3,3100.0,2.73713363]
["bitfinex","ETHUSD",1641912578286,0.00113684,3100.3,3100.0,2.53713363]
["bitfinex","ETHUSD",1641912578683,0.00113684,3100.3,3099.9,4.95720135]
["bitfinex","ETHUSD",1641912578884,0.00113684,3100.3,3100.0,18.81]
["bitfinex","ETHUSD",1641912579087,0.388,3101.9,3100.1,6.6]
["bitfinex","ETHUSD",1641912579088,0.80614,3101.6,3100.1,6.6]
["bitfinex","ETHUSD",1641912579286,0.80614,3101.6,3100.2,3.7499]
["bitfinex","ETHUSD",1641912579929,0.80614,3101.6,3100.7,1.31140169]
["bitfinex","ETHUSD",1641912580131,0.00852635,3101.8,3100.8,0.0686403]
["bitfinex","ETHUSD",1641912580528,0.00795792,3101.7,3100.8,0.0686403]
["bitfinex","ETHUSD",1641912580729,0.00795792,3101.7,3100.7,1.31140169]
["bitfinex","ETHUSD",1641912580930,1.46089853,3101.5,3100.7,1.31140169]
["bitfinex","ETHUSD",1641912581132,0.80623,3101.4,3100.6,1.31152478]
["bitfinex","ETHUSD",1641912581330,0.81248265,3101.4,3100.6,1.31152478]
["bitfinex","ETHUSD",1641912581528,0.00568423,3101.3,3100.6,1.31152478]
["bitfinex","ETHUSD",1641912581929,0.00511581,3101.2,3100.6,1.31152478]
["bitfinex","ETHUSD",1641912582330,0.00511581,3101.2,3100.4,10.66710832]
["bitfinex","ETHUSD",1641912582331,0.00454738,3101.1,3100.5,1.0]
["bitfinex","ETHUSD",1641912582531,0.00454738,3101.1,3100.8,18.8814268]
["bitfinex","ETHUSD",1641912582730,0.00397896,3101.0,3100.8,18.81]
["bitfinex","ETHUSD",1641912582933,0.00397896,3101.0,3100.7,4.22590497]
["bitfinex","ETHUSD",1641912582934,0.00397896,3101.0,3100.9,26.41]
["bitfinex","ETHUSD",1641912583129,1.30947833,3102.2,3100.9,26.71]
["bitfinex","ETHUSD",1641912583374,5.97748224,3102.8,3100.9,26.71]
["bitfinex","ETHUSD",1641912583375,5.07434,3102.6,3101.0,18.81]
["bitfinex","ETHUSD",1641912583575,1.50227075,3101.9,3101.0,18.81]
["bitfinex","ETHUSD",1641912583781,1.50227075,3101.9,3100.9,1.3]
["bitfinex","ETHUSD",1641912583979,0.01717105,3101.8,3100.8,6.84548765]
["bitfinex","ETHUSD",1641912584175,0.01717105,3101.8,3101.1,4.10730618]
["bitfinex","ETHUSD",1641912584176,0.00852635,3101.8,3101.1,4.10730618]
["bitfinex","ETHUSD",1641912584376,0.00795792,3101.7,3101.1,4.10730618]
["bitfinex","ETHUSD",1641912584577,0.00795792,3101.7,3101.2,1.0]
["bitfinex","ETHUSD",1641912584775,0.0073895,3101.6,3101.3,3.7214]
["bitfinex","ETHUSD",1641912584975,0.0073895,3101.6,3100.9,2.73818147]
["bitfinex","ETHUSD",1641912585176,0.388,3102.9,3100.9,2.73818147]
["bitfinex","ETHUSD",1641912585177,0.00682108,3101.5,3101.1,0.01059604]
["bitfinex","ETHUSD",1641912585378,2.108e-05,3101.5,3101.1,3.7134337]
["bitfinex","ETHUSD",1641912585585,5.5987272,3104.1,3101.1,3.7134337]
["bitfinex","ETHUSD",1641912585586,0.00625265,3101.4,3101.3,19.12592834]
["bitfinex","ETHUSD",1641912585776,0.00625265,3101.4,3101.3,19.11]
["bitfinex","ETHUSD",1641912585979,0.388,3103.7,3101.5,18.81]
["bitfinex","ETHUSD",1641912586177,0.388,3103.7,3101.4,6.9062]
["bitfinex","ETHUSD",1641912586178,0.388,3103.7,3101.6,30.52298204]
["bitfinex","ETHUSD",1641912586378,0.00343163,3103.2,3101.7,1.76829792]
["bitfinex","ETHUSD",1641912586576,0.00343163,3103.2,3102.0,18.81]
["bitfinex","ETHUSD",1641912586778,3.8454,3103.8,3102.1,3.6182]
["bitfinex","ETHUSD",1641912586779,0.0028632,3103.1,3102.1,3.6182]
["bitfinex","ETHUSD",1641912586978,0.0028632,3103.1,3102.1,4.65238519]
["bitfinex","ETHUSD",1641912587227,0.80563,3103.8,3102.2,18.81225261]
["bitfinex","ETHUSD",1641912587228,0.00229478,3103.0,3102.2,18.81225261]
["bitfinex","ETHUSD",1641912587428,0.00229478,3103.0,3102.2,0.00225261]
["bitfinex","ETHUSD",1641912587626,1.1738142,3102.7,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912587826,1.1738142,3102.7,3102.2,4.26262674]
["bitfinex","ETHUSD",1641912588026,2.42793097,3102.7,3102.3,1.0]
["bitfinex","ETHUSD",1641912588229,2.42793097,3102.7,3102.3,1.62554009]
["bitfinex","ETHUSD",1641912588426,2.42793097,3102.7,3102.4,0.00111576]
["bitfinex","ETHUSD",1641912589525,2.42793097,3102.7,3102.0,1.6238559]
["bitfinex","ETHUSD",1641912589526,2.42793097,3102.7,3102.2,0.00225261]
["bitfinex","ETHUSD",1641912589927,2.42793097,3102.7,3102.1,0.00282103]
["bitfinex","ETHUSD",1641912591383,2.42793097,3102.7,3102.0,3.83885193]
["bitfinex","ETHUSD",1641912591583,2.42793097,3102.7,3102.1,0.00282103]
["bitfinex","ETHUSD",1641912592286,1.1738142,3102.7,3102.2,1.19509367]
["bitfinex","ETHUSD",1641912592486,1.1738142,3102.7,3102.3,3.82654319]
["bitfinex","ETHUSD",1641912592683,1.1738142,3102.7,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912593484,1.1738142,3102.7,3102.4,1.21412803]
["bitfinex","ETHUSD",1641912594284,1.1738142,3102.7,3102.2,2.62610851]
["bitfinex","ETHUSD",1641912594487,1.1738142,3102.7,3102.2,1.62610851]
["bitfinex","ETHUSD",1641912594732,1.1738142,3102.7,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912595233,1.1738142,3102.7,3102.4,1.39589723]
["bitfinex","ETHUSD",1641912595431,1.1738142,3102.7,3102.5,0.00834708]
["bitfinex","ETHUSD",1641912596033,1.1738142,3102.7,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912597032,1.1738142,3102.7,3102.4,1.36489572]
["bitfinex","ETHUSD",1641912597234,0.80571,3103.4,3102.4,1.36489572]
["bitfinex","ETHUSD",1641912597632,0.00400005,3103.3,3102.4,1.31489572]
["bitfinex","ETHUSD",1641912598232,0.00400005,3103.3,3102.5,2.73542268]
["bitfinex","ETHUSD",1641912598677,0.00400005,3103.3,3102.6,0.01142777]
["bitfinex","ETHUSD",1641912598881,1.27896526,3102.7,3102.5,2.73542268]
["bitfinex","ETHUSD",1641912599380,0.02813714,3102.6,3102.4,1.31489572]
["bitfinex","ETHUSD",1641912599678,1.27896526,3102.7,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912600480,0.3,3102.6,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912600680,0.464,3102.5,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912600881,2.07608,3102.5,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912601983,2.8821097,3102.5,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912602229,3.6881497,3102.5,3102.3,0.00168419]
["bitfinex","ETHUSD",1641912602428,3.6881497,3102.5,3101.8,0.0045263]
["bitfinex","ETHUSD",1641912602630,1.43480338,3102.1,3101.8,0.0045263]
["bitfinex","ETHUSD",1641912604431,1.82828163,3102.0,3101.8,0.0045263]
["bitfinex","ETHUSD",1641912604730,1.14169958,3101.9,3101.8,0.0045263]
["bitfinex","ETHUSD",1641912604931,1.44169958,3101.9,3101.4,0.0068]
["bitfinex","ETHUSD",1641912605132,2.09950958,3101.9,3101.1,2.43578384]
["bitfinex","ETHUSD",1641912605330,1.3363761,3101.3,3101.1,2.43578384]
["bitfinex","ETHUSD",1641912605530,1.94407926,3101.2,3101.1,2.43578384]
["bitfinex","ETHUSD",1641912605730,1.94407926,3101.2,3100.9,3.26110214]
["bitfinex","ETHUSD",1641912605981,1.94407926,3101.2,3100.4,6.51213485]
["bitfinex","ETHUSD",1641912605982,1.94407926,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641912606182,2.24407926,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641912606385,1.94407926,3101.2,3100.5,0.00511581]
["bitfinex","ETHUSD",1641912606685,3.05043926,3101.2,3100.5,0.00511581]
["bitfinex","ETHUSD",1641912607083,3.05043926,3101.2,3100.3,0.00625265]
["bitfinex","ETHUSD",1641912607283,4.77251672,3101.1,3100.3,0.00625265]
["bitfinex","ETHUSD",1641912607484,0.8064541,3100.8,3100.3,0.00625265]
["bitfinex","ETHUSD",1641912607784,0.464,3100.7,3100.3,0.00625265]
["bitfinex","ETHUSD",1641912607981,0.464,3100.7,3100.1,2.39260492]
["bitfinex","ETHUSD",1641912608187,0.464,3100.7,3100.2,2.49801703]
["bitfinex","ETHUSD",1641912608385,0.0022737,3100.6,3100.2,2.49801703]
["bitfinex","ETHUSD",1641912608786,0.00170527,3100.5,3100.2,21.60801703]
["bitfinex","ETHUSD",1641912608985,0.464,3102.3,3100.4,19.46694179]
["bitfinex","ETHUSD",1641912609188,0.00454739,3101.0,3100.5,1.0]
["bitfinex","ETHUSD",1641912609637,0.0022737,3100.9,3100.6,19.61603]
["bitfinex","ETHUSD",1641912609829,0.0022737,3100.9,3100.7,1.41130082]
["bitfinex","ETHUSD",1641912610129,0.464,3102.3,3101.7,1.15883723]
["bitfinex","ETHUSD",1641912610527,1.23902357,3102.1,3101.2,1.33566661]
["bitfinex","ETHUSD",1641912610831,0.00852635,3102.0,3100.8,5.8378]
["bitfinex","ETHUSD",1641912611027,0.00852635,3102.0,3100.8,5.43907293]
["bitfinex","ETHUSD",1641912611226,0.00795793,3101.9,3100.8,5.43907293]
["bitfinex","ETHUSD",1641912611427,0.47195793,3101.9,3100.8,5.43907293]
["bitfinex","ETHUSD",1641912611629,0.47195793,3101.9,3100.8,3.24967293]
["bitfinex","ETHUSD",1641912611630,1.45645954,3101.5,3100.8,3.24967293]
["bitfinex","ETHUSD",1641912611831,1.5095602,3101.0,3100.8,3.24967293]
["bitfinex","ETHUSD",1641912612026,0.00511581,3101.4,3100.7,4.65217309]
["bitfinex","ETHUSD",1641912612227,1.2701647,3101.9,3100.7,4.65217309]
["bitfinex","ETHUSD",1641912612228,0.0022737,3100.9,3100.7,4.65217309]
["bitfinex","ETHUSD",1641912612427,0.00454739,3101.3,3100.7,4.65217309]
["bitfinex","ETHUSD",1641912612627,0.00170527,3100.8,3100.7,1.40250016]
["bitfinex","ETHUSD",1641912612827,2.0763747,3101.9,3100.5,4.3818921]
["bitfinex","ETHUSD",1641912612828,0.00397897,3101.2,3100.5,3.24967293]
["bitfinex","ETHUSD",1641912613031,1.38237528,3101.7,3100.5,3.24967293]
["bitfinex","ETHUSD",1641912613032,0.01125424,3100.7,3100.5,3.24967293]
["bitfinex","ETHUSD",1641912613232,0.00341054,3101.1,3100.5,3.24967293]
["bitfinex","ETHUSD",1641912613494,0.464,3101.5,3100.5,3.24967293]
["bitfinex","ETHUSD",1641912613685,0.00284212,3101.0,3100.5,3.24967293]
["bitfinex","ETHUSD",1641912613886,0.464,3101.5,3100.6,1.2999843]
["bitfinex","ETHUSD",1641912613887,1.23985138,3101.1,3100.6,1.2999843]
["bitfinex","ETHUSD",1641912614085,1.23985138,3101.1,3100.7,0.00376586]
["bitfinex","ETHUSD",1641912614086,0.0022737,3100.9,3100.7,0.00376586]
["bitfinex","ETHUSD",1641912614285,1.23985138,3101.1,3100.4,18.81]
["bitfinex","ETHUSD",1641912614286,0.00284212,3101.0,3100.4,18.81]
["bitfinex","ETHUSD",1641912614491,0.00170527,3100.8,3100.5,1.13890202]
["bitfinex","ETHUSD",1641912614689,0.464,3101.5,3100.7,10.96303184]
["bitfinex","ETHUSD",1641912614690,0.0022737,3100.9,3100.7,10.96303184]
["bitfinex","ETHUSD",1641912614889,0.464,3101.7,3100.8,0.00543463]
["bitfinex","ETHUSD",1641912615089,0.464,3101.7,3100.7,10.96303184]
["bitfinex","ETHUSD",1641912615288,0.00511581,3101.4,3100.7,10.96303184]
["bitfinex","ETHUSD",1641912615490,0.00511581,3101.4,3100.8,4.36303184]
["bitfinex","ETHUSD",1641912615689,1.378099,3101.3,3100.8,4.36303184]
["bitfinex","ETHUSD",1641912616090,0.00397897,3101.2,3100.8,4.36303184]
["bitfinex","ETHUSD",1641912616291,0.00397897,3101.2,3100.8,2.73663399]
["bitfinex","ETHUSD",1641912616489,1.37355161,3101.3,3100.8,2.73663399]
["bitfinex","ETHUSD",1641912616490,0.00341054,3101.1,3100.8,2.73663399]
["bitfinex","ETHUSD",1641912616690,0.00341054,3101.1,3100.9,2.73663399]
["bitfinex","ETHUSD",1641912616890,0.00284212,3101.0,3100.9,2.73663399]
["bitfinex","ETHUSD",1641912617142,0.00284212,3101.0,3100.9,4.6]
["bitfinex","ETHUSD",1641912617327,0.00284212,3101.0,3100.8,1.62639785]
["bitfinex","ETHUSD",1641912617728,0.4662737,3100.9,3100.8,1.62639785]
["bitfinex","ETHUSD",1641912617928,0.4662737,3100.9,3100.7,1.62639785]
["bitfinex","ETHUSD",1641912618127,0.46741054,3100.9,3100.7,1.62639785]
["bitfinex","ETHUSD",1641912618334,0.00170527,3100.8,3100.7,1.62639785]
["bitfinex","ETHUSD",1641912618528,0.00170527,3100.8,3100.3,0.00113684]
["bitfinex","ETHUSD",1641912618529,1.44045474,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641912618728,0.464,3100.6,3100.3,0.00113684]
["bitfinex","ETHUSD",1641912619735,0.464,3100.6,3100.5,6.67639785]
["bitfinex","ETHUSD",1641912619931,0.464,3100.6,3100.5,1.62639785]
["bitfinex","ETHUSD",1641912620332,0.464,3100.6,3100.4,1.62639785]
["bitfinex","ETHUSD",1641912620983,0.464,3100.6,3100.5,6.12639785]
["bitfinex","ETHUSD",1641912621588,0.00113685,3100.7,3100.5,6.12639785]
["bitfinex","ETHUSD",1641912621983,0.00113685,3100.7,3100.6,8.06441556]
["bitfinex","ETHUSD",1641912622183,0.00113685,3100.7,3100.6,9.06441556]
["bitfinex","ETHUSD",1641912622388,0.00113685,3100.7,3100.6,8.06441556]
["bitfinex","ETHUSD",1641912622585,0.00113685,3100.7,3100.6,27.87441556]
["bitfinex","ETHUSD",1641912622984,0.00113685,3100.7,3100.6,9.06441556]
["bitfinex","ETHUSD",1641912623484,0.02302732,3101.1,3101.0,6.09660177]
["bitfinex","ETHUSD",1641912623686,1.19435919,3101.2,3101.0,6.09660177]
["bitfinex","ETHUSD",1641912623884,0.80614,3102.0,3101.0,6.09660177]
["bitfinex","ETHUSD",1641912624084,56.14114268,3106.2,3101.0,6.09660177]
["bitfinex","ETHUSD",1641912624085,0.464,3102.2,3101.0,6.09660177]
["bitfinex","ETHUSD",1641912624285,0.00682108,3101.9,3101.0,6.09660177]
["bitfinex","ETHUSD",1641912624486,0.00682108,3101.9,3101.2,0.02296827]
["bitfinex","ETHUSD",1641912624732,0.00625266,3101.8,3101.1,21.4374601]
["bitfinex","ETHUSD",1641912624935,0.00625266,3101.8,3101.6,1.36236111]
["bitfinex","ETHUSD",1641912625133,0.00568423,3101.7,3101.1,21.4374601]
["bitfinex","ETHUSD",1641912625331,0.00568423,3101.7,3101.4,1.23159592]
["bitfinex","ETHUSD",1641912625535,0.00511581,3101.6,3101.5,20.4374601]
["bitfinex","ETHUSD",1641912625734,3.2232432,3103.4,3101.5,20.4374601]
["bitfinex","ETHUSD",1641912625735,0.464,3103.7,3101.7,18.82631073]
["bitfinex","ETHUSD",1641912625936,0.464,3104.0,3101.8,12.81526011]
["bitfinex","ETHUSD",1641912626132,0.00738951,3102.9,3101.9,1.0]
["bitfinex","ETHUSD",1641912626332,0.00738951,3102.9,3102.1,0.80564]
["bitfinex","ETHUSD",1641912626540,0.00682108,3102.8,3102.2,18.81]
["bitfinex","ETHUSD",1641912626732,1.33240532,3102.5,3102.4,20.33293059]
["bitfinex","ETHUSD",1641912626938,1.33240532,3102.5,3102.2,0.13819997]
["bitfinex","ETHUSD",1641912626939,1.33240532,3102.5,3102.3,1.0]
["bitfinex","ETHUSD",1641912627132,1.33752113,3102.5,3102.2,1.74937997]
["bitfinex","ETHUSD",1641912627333,0.00454739,3102.4,3102.2,1.74937997]
["bitfinex","ETHUSD",1641912627731,0.00397896,3102.3,3102.2,1.74937997]
["bitfinex","ETHUSD",1641912627931,0.00397896,3102.3,3102.2,9.80434393]
["bitfinex","ETHUSD",1641912628135,0.00397896,3102.3,3102.2,29.61434393]
["bitfinex","ETHUSD",1641912628379,0.00397896,3102.3,3102.2,10.80434393]
["bitfinex","ETHUSD",1641912629781,0.00397896,3102.3,3102.2,29.61434393]
["bitfinex","ETHUSD",1641912629981,0.00397896,3102.3,3102.2,32.87921311]
["bitfinex","ETHUSD",1641912629982,7.896e-05,3102.3,3102.2,32.87921311]
["bitfinex","ETHUSD",1641912630185,7.896e-05,3102.3,3102.2,34.5240024]
["bitfinex","ETHUSD",1641912630381,7.896e-05,3102.3,3102.2,34.54084761]
["bitfinex","ETHUSD",1641912630581,9.2489403,3104.1,3102.2,34.57367411]
["bitfinex","ETHUSD",1641912630782,9.2489403,3104.1,3103.0,0.80543]
["bitfinex","ETHUSD",1641912630986,0.0096632,3104.0,3103.1,0.0111924]
["bitfinex","ETHUSD",1641912631181,0.0096632,3104.0,3103.1,1.46072677]
["bitfinex","ETHUSD",1641912631182,1.52739962,3103.5,3103.1,1.46072677]
["bitfinex","ETHUSD",1641912631383,0.00909478,3103.9,3103.1,1.46072677]
["bitfinex","ETHUSD",1641912631584,0.00625266,3103.4,3103.2,18.8605645]
["bitfinex","ETHUSD",1641912631786,0.00852636,3103.8,3103.3,0.80537]
["bitfinex","ETHUSD",1641912631987,4.5003333,3104.8,3103.3,1.0]
["bitfinex","ETHUSD",1641912632234,4.5003333,3104.8,3103.2,0.0505645]
["bitfinex","ETHUSD",1641912632436,1.39365204,3103.6,3103.2,0.0505645]
["bitfinex","ETHUSD",1641912632634,1.39365204,3103.6,3102.9,5.32720237]
["bitfinex","ETHUSD",1641912632635,0.00875144,3103.5,3102.9,5.32720237]
["bitfinex","ETHUSD",1641912632839,0.00497185,3103.4,3102.9,5.32720237]
["bitfinex","ETHUSD",1641912633134,1.39365204,3103.6,3103.0,5.30284212]
["bitfinex","ETHUSD",1641912633135,1.35544498,3103.6,3103.0,5.30284212]
["bitfinex","ETHUSD",1641912633335,1.35544498,3103.6,3103.0,8.03794636]
["bitfinex","ETHUSD",1641912633539,1.35544498,3103.6,3103.1,0.0022737]
["bitfinex","ETHUSD",1641912633936,1.35544498,3103.6,3103.1,2.73737794]
["bitfinex","ETHUSD",1641912634437,1.35544498,3103.6,3103.3,0.02828583]
["bitfinex","ETHUSD",1641912634638,1.35544498,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912635037,1.35544498,3103.6,3103.0,0.00284212]
["bitfinex","ETHUSD",1641912635238,1.35544498,3103.6,3103.4,2.73510424]
["bitfinex","ETHUSD",1641912635883,1.35544498,3103.6,3103.0,0.00284212]
["bitfinex","ETHUSD",1641912636285,1.35544498,3103.6,3102.9,0.00341054]
["bitfinex","ETHUSD",1641912636486,1.49584248,3103.1,3102.9,0.00341054]
["bitfinex","ETHUSD",1641912636886,1.49584248,3103.1,3103.0,6.37279536]
["bitfinex","ETHUSD",1641912637085,1.49584248,3103.1,3103.0,4.85]
["bitfinex","ETHUSD",1641912637387,0.00284211,3104.0,3103.0,7.58804897]
["bitfinex","ETHUSD",1641912637785,0.00227369,3103.9,3103.1,2.73748055]
["bitfinex","ETHUSD",1641912637990,0.00227369,3103.9,3103.1,3.73748055]
["bitfinex","ETHUSD",1641912638185,0.00170527,3103.8,3103.3,1.24407917]
["bitfinex","ETHUSD",1641912638492,1.49304488,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912638685,0.0240904,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912639085,1.49418172,3103.7,3103.2,2.73691212]
["bitfinex","ETHUSD",1641912639486,1.3869222,3103.6,3103.3,0.00113685]
["bitfinex","ETHUSD",1641912639739,1.49418172,3103.7,3103.3,0.00113685]
["bitfinex","ETHUSD",1641912640139,1.49418172,3103.7,3103.3,2.73520685]
["bitfinex","ETHUSD",1641912640738,1.49418172,3103.7,3103.4,1.1387209]
["bitfinex","ETHUSD",1641912641936,0.00113684,3103.7,3103.4,3.87392775]
["bitfinex","ETHUSD",1641912642436,0.00113684,3103.7,3103.4,1.1387209]
["bitfinex","ETHUSD",1641912642635,0.00113684,3103.7,3103.1,7.84251303]
["bitfinex","ETHUSD",1641912642841,0.00881043,3103.5,3103.1,7.84251303]
["bitfinex","ETHUSD",1641912643139,0.00881043,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912643383,1.33188161,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912643586,1.33188161,3103.6,3102.9,0.00341054]
["bitfinex","ETHUSD",1641912643782,1.33188161,3103.6,3102.8,0.00397897]
["bitfinex","ETHUSD",1641912643982,0.00113684,3103.7,3102.8,1.37490315]
["bitfinex","ETHUSD",1641912644186,0.00113684,3103.7,3102.8,1.37092418]
["bitfinex","ETHUSD",1641912644383,0.00113684,3103.7,3102.9,0.00341054]
["bitfinex","ETHUSD",1641912644783,0.00113684,3103.7,3102.9,18.81341054]
["bitfinex","ETHUSD",1641912644983,0.00113684,3103.7,3103.4,1.12139691]
["bitfinex","ETHUSD",1641912645187,1.27847956,3103.7,3103.4,1.12139691]
["bitfinex","ETHUSD",1641912645384,1.27847956,3103.7,3103.0,0.00284212]
["bitfinex","ETHUSD",1641912645888,0.01084001,3103.6,3102.9,0.00341054]
["bitfinex","ETHUSD",1641912646283,1.57847956,3103.7,3102.6,1.25612988]
["bitfinex","ETHUSD",1641912646284,1.15589549,3102.9,3102.6,1.25612988]
["bitfinex","ETHUSD",1641912646484,1.15589549,3102.9,3102.7,4.10283395]
["bitfinex","ETHUSD",1641912646692,1.15589549,3102.9,3102.7,22.91738134]
["bitfinex","ETHUSD",1641912646886,1.15589549,3102.9,3102.8,3.05397897]
["bitfinex","ETHUSD",1641912647135,0.8056157,3103.6,3102.8,3.05397897]
["bitfinex","ETHUSD",1641912647330,0.00113684,3103.7,3102.8,4.05397897]
["bitfinex","ETHUSD",1641912647531,0.00113684,3103.7,3102.9,1.00341054]
["bitfinex","ETHUSD",1641912647830,0.00113684,3103.7,3103.0,18.81284212]
["bitfinex","ETHUSD",1641912648038,0.00113684,3103.7,3103.4,1.3649204]
["bitfinex","ETHUSD",1641912648039,1.36784883,3103.5,3103.4,1.3649204]
["bitfinex","ETHUSD",1641912648435,0.00113684,3103.7,3103.4,1.3649204]
["bitfinex","ETHUSD",1641912650032,0.00113684,3103.7,3103.1,1.35136085]
["bitfinex","ETHUSD",1641912650033,0.02188503,3103.6,3103.1,1.35136085]
["bitfinex","ETHUSD",1641912650234,0.00113684,3103.7,3103.1,2.35136085]
["bitfinex","ETHUSD",1641912650435,0.00764002,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912650634,0.00113684,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912650884,1.10386492,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912651093,0.03924694,3103.4,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912651284,1.10386492,3103.5,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912651486,1.10386492,3103.5,3103.1,0.0022737]
["bitfinex","ETHUSD",1641912652086,0.01078193,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1641912652585,1.10386492,3103.5,3102.8,0.00397897]
["bitfinex","ETHUSD",1641912652988,1.10386492,3103.5,3102.7,0.00454739]
["bitfinex","ETHUSD",1641912653387,1.10386492,3103.5,3102.8,0.02873637]
["bitfinex","ETHUSD",1641912653788,1.10386492,3103.5,3102.9,18.81341054]
["bitfinex","ETHUSD",1641912654189,1.40105736,3103.7,3103.0,5.10536107]
["bitfinex","ETHUSD",1641912654389,1.41922628,3103.4,3103.0,5.10536107]
["bitfinex","ETHUSD",1641912654633,1.41922628,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1641912656430,1.41922628,3103.4,3103.0,0.00284212]
["bitfinex","ETHUSD",1641912657834,0.00113684,3103.7,3103.0,0.00284212]
["bitfinex","ETHUSD",1641912658037,0.00113684,3103.7,3103.0,18.81284212]
["bitfinex","ETHUSD",1641912658482,0.00113684,3103.7,3103.1,1.0022737]
["bitfinex","ETHUSD",1641912658882,1.29246316,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1641912659079,1.29246316,3103.6,3103.3,1.34871822]
["bitfinex","ETHUSD",1641912659779,1.29246316,3103.6,3103.4,2.73490688]
["bitfinex","ETHUSD",1641912659984,0.00113684,3103.7,3103.4,2.73490688]
["bitfinex","ETHUSD",1641912660181,0.00113684,3103.7,3103.5,19.81]
["bitfinex","ETHUSD",1641912660481,0.00113684,3103.7,3103.5,20.41]
["bitfinex","ETHUSD",1641912660482,3.684e-05,3103.7,3103.5,20.41]
["bitfinex","ETHUSD",1641912660680,3.684e-05,3103.7,3103.6,27.0324611]
["bitfinex","ETHUSD",1641912660881,4.3735,3105.9,3103.6,28.71620861]
["bitfinex","ETHUSD",1641912660882,7.6044403,3105.9,3103.6,28.71620861]
["bitfinex","ETHUSD",1641912661084,7.6044403,3105.9,3103.7,35.39200014]
["bitfinex","ETHUSD",1641912661085,3.9095,3105.9,3103.7,35.39200014]
["bitfinex","ETHUSD",1641912661283,3.9095,3105.9,3104.4,0.01280075]
["bitfinex","ETHUSD",1641912661284,0.0119369,3105.8,3104.4,0.01280075]
["bitfinex","ETHUSD",1641912661681,3.9095,3105.9,3105.1,1.32342611]
["bitfinex","ETHUSD",1641912661682,1.1458899,3105.2,3105.1,1.32342611]
["bitfinex","ETHUSD",1641912662145,0.00852635,3105.2,3105.1,1.32342611]
["bitfinex","ETHUSD",1641912662332,0.00852635,3105.2,3104.9,3.6761]
["bitfinex","ETHUSD",1641912662533,0.00852635,3105.2,3105.0,1.0]
["bitfinex","ETHUSD",1641912662737,2.41519,3106.5,3104.7,0.13819997]
["bitfinex","ETHUSD",1641912662738,0.464,3107.1,3105.2,18.81]
["bitfinex","ETHUSD",1641912662934,3.78684994,3107.5,3105.2,18.81]
["bitfinex","ETHUSD",1641912662935,0.56693994,3107.5,3105.7,0.80472]
["bitfinex","ETHUSD",1641912663134,3.6949403,3107.4,3105.8,0.02464956]
["bitfinex","ETHUSD",1641912663336,0.56693994,3107.5,3106.0,6.98590144]
["bitfinex","ETHUSD",1641912663534,0.56693994,3107.5,3106.1,19.81]
["bitfinex","ETHUSD",1641912663535,0.80462,3107.4,3106.1,19.81]
["bitfinex","ETHUSD",1641912664336,3.6949403,3107.8,3106.3,18.83253519]
["bitfinex","ETHUSD",1641912664538,1.45954163,3107.1,3106.4,1.0]
["bitfinex","ETHUSD",1641912664736,1.45954163,3107.1,3106.5,8.02848373]
["bitfinex","ETHUSD",1641912664936,1.45954163,3107.1,3106.2,3.53947688]
["bitfinex","ETHUSD",1641912665137,0.01044689,3106.5,3106.2,2.73490688]
["bitfinex","ETHUSD",1641912665337,0.95212218,3106.6,3106.2,2.73490688]
["bitfinex","ETHUSD",1641912665537,0.00684744,3106.4,3106.2,2.73490688]
["bitfinex","ETHUSD",1641912665736,0.00741586,3106.5,3106.2,2.73490688]
["bitfinex","ETHUSD",1641912665983,0.00627901,3106.3,3106.2,9.39832034]
["bitfinex","ETHUSD",1641912666181,0.00684744,3106.4,3106.2,6.6]
["bitfinex","ETHUSD",1641912666385,0.00627901,3106.3,3106.2,6.6]
["bitfinex","ETHUSD",1641912666786,2.4038611,3106.6,3106.3,24.06]
["bitfinex","ETHUSD",1641912666981,2.4038611,3106.6,3106.0,0.80467]
["bitfinex","ETHUSD",1641912667182,2.4038611,3106.6,3105.9,4.09940486]
["bitfinex","ETHUSD",1641912667183,1.33172031,3106.2,3105.9,4.09940486]
["bitfinex","ETHUSD",1641912667382,0.8049402,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641912667583,0.8049402,3106.3,3106.0,0.00170527]
["bitfinex","ETHUSD",1641912667884,0.00898573,3106.2,3106.0,0.00170527]
["bitfinex","ETHUSD",1641912668084,0.80495,3106.2,3106.0,0.00170527]
["bitfinex","ETHUSD",1641912668281,0.3,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1641912668484,0.30882368,3105.8,3105.4,0.00511581]
["bitfinex","ETHUSD",1641912668784,1.16812162,3105.7,3105.4,0.00511581]
["bitfinex","ETHUSD",1641912668983,1.61015,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1641912669283,1.37103603,3105.6,3105.3,0.01112901]
["bitfinex","ETHUSD",1641912669486,0.804885,3106.4,3105.2,1.42847908]
["bitfinex","ETHUSD",1641912669730,0.804885,3106.4,3105.4,0.00511581]
["bitfinex","ETHUSD",1641912669931,0.804885,3106.4,3105.3,0.00568423]
["bitfinex","ETHUSD",1641912670132,0.804885,3106.4,3105.4,1.62470237]
["bitfinex","ETHUSD",1641912670530,0.804885,3106.4,3105.5,0.00454738]
["bitfinex","ETHUSD",1641912670731,1.09924389,3105.7,3105.5,0.00454738]
["bitfinex","ETHUSD",1641912671132,0.00113685,3106.5,3105.5,0.00454738]
["bitfinex","ETHUSD",1641912671332,0.00113685,3106.5,3105.5,18.81454738]
["bitfinex","ETHUSD",1641912671532,0.00113685,3106.5,3105.5,20.43924975]
["bitfinex","ETHUSD",1641912671736,0.00113685,3106.5,3105.6,0.00397896]
["bitfinex","ETHUSD",1641912671935,0.00113685,3106.5,3105.6,1.8827829]
["bitfinex","ETHUSD",1641912672137,1.46714446,3106.4,3105.9,2.98888182]
["bitfinex","ETHUSD",1641912672537,1.46714446,3106.4,3106.0,0.00170527]
["bitfinex","ETHUSD",1641912673138,1.46714446,3106.4,3106.0,18.81170527]
["bitfinex","ETHUSD",1641912673682,0.00113685,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1641912673884,0.00113685,3106.5,3106.2,0.83493243]
["bitfinex","ETHUSD",1641912674081,0.00113685,3106.5,3106.3,1.4631723]
["bitfinex","ETHUSD",1641912674481,0.00113685,3106.5,3106.1,5.72524407]
["bitfinex","ETHUSD",1641912674684,0.00113685,3106.5,3106.2,1.62470237]
["bitfinex","ETHUSD",1641912675185,1.3015552,3106.4,3106.2,1.62470237]
["bitfinex","ETHUSD",1641912675381,1.3015552,3106.4,3106.1,1.62583921]
["bitfinex","ETHUSD",1641912676182,1.3015552,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1641912676383,1.23294457,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1641912676583,1.23294457,3106.4,3105.9,0.00227369]
["bitfinex","ETHUSD",1641912676987,0.00113685,3106.5,3106.0,0.06015056]
["bitfinex","ETHUSD",1641912677434,0.00113685,3106.5,3106.2,1.62470237]
["bitfinex","ETHUSD",1641912677640,0.00113685,3106.5,3106.3,1.30229711]
["bitfinex","ETHUSD",1641912678039,0.00113685,3106.5,3106.4,25.41]
["bitfinex","ETHUSD",1641912678436,0.00113685,3106.5,3106.4,27.03470237]
["bitfinex","ETHUSD",1641912678838,0.00113685,3106.5,3106.4,8.22470237]
["bitfinex","ETHUSD",1641912679238,0.9441379,3106.6,3106.5,5.3]
["bitfinex","ETHUSD",1641912679849,0.9441379,3106.6,3106.5,6.42235551]
["bitfinex","ETHUSD",1641912680239,0.9441379,3106.6,3106.5,5.3]
["bitfinex","ETHUSD",1641912681080,2.414893,3108.4,3106.5,5.3]
["bitfinex","ETHUSD",1641912681081,2.414893,3108.4,3106.6,6.6]
["bitfinex","ETHUSD",1641912681282,2.414893,3108.4,3107.4,0.80431]
["bitfinex","ETHUSD",1641912681283,0.001133,3108.4,3107.4,0.80431]
["bitfinex","ETHUSD",1641912681479,0.00625266,3107.6,3107.4,0.80431]
["bitfinex","ETHUSD",1641912681779,1.132317,3108.2,3107.5,26.6078944]
["bitfinex","ETHUSD",1641912682080,0.001133,3108.4,3107.6,1.53150086]
["bitfinex","ETHUSD",1641912682279,0.01023162,3108.3,3108.0,0.80406]
["bitfinex","ETHUSD",1641912682483,9.92694462,3109.0,3108.6,1.21102587]
["bitfinex","ETHUSD",1641912682979,1.30659841,3108.9,3108.6,1.21102587]
["bitfinex","ETHUSD",1641912683378,0.00284212,3108.8,3108.6,1.21102587]
["bitfinex","ETHUSD",1641912683580,0.00284212,3108.8,3108.6,2.01503587]
["bitfinex","ETHUSD",1641912683779,9.52978674,3109.0,3108.8,0.02050851]
["bitfinex","ETHUSD",1641912683981,1.18608674,3109.0,3108.8,18.81]
["bitfinex","ETHUSD",1641912684278,0.0033576,3110.6,3109.1,0.02476121]
["bitfinex","ETHUSD",1641912684478,0.0033576,3110.6,3109.9,1.35395275]
["bitfinex","ETHUSD",1641912684744,2.5116942,3110.9,3110.3,6.6]
["bitfinex","ETHUSD",1641912684745,2.47310655,3110.9,3110.3,6.6]
["bitfinex","ETHUSD",1641912684945,2.47310655,3110.9,3110.6,1.15274771]
["bitfinex","ETHUSD",1641912685144,0.01080005,3110.7,3110.6,1.15274771]
["bitfinex","ETHUSD",1641912685540,0.01080005,3110.7,3110.0,3.68592914]
["bitfinex","ETHUSD",1641912685743,0.01080005,3110.7,3110.0,22.34464453]
["bitfinex","ETHUSD",1641912685942,0.01023162,3110.6,3110.0,22.34464453]
["bitfinex","ETHUSD",1641912686442,1.45882926,3110.4,3110.1,0.00879657]
["bitfinex","ETHUSD",1641912686643,1.45882926,3110.4,3110.3,5.66631421]
["bitfinex","ETHUSD",1641912686943,1.45882926,3110.4,3110.1,2.73103453]
["bitfinex","ETHUSD",1641912687342,1.45882926,3110.4,3110.3,2.73103453]
["bitfinex","ETHUSD",1641912687846,1.46792404,3110.4,3109.5,1.60863348]
["bitfinex","ETHUSD",1641912688143,1.4936588,3109.6,3109.4,0.13819997]
["bitfinex","ETHUSD",1641912688586,0.00397896,3109.5,3109.4,0.13819997]
["bitfinex","ETHUSD",1641912688985,1.12995871,3110.4,3109.5,6.6]
["bitfinex","ETHUSD",1641912689188,1.12995871,3110.4,3109.6,3.93621043]
["bitfinex","ETHUSD",1641912689386,0.00454739,3110.3,3109.6,18.81]
["bitfinex","ETHUSD",1641912689588,0.9345061,3110.4,3109.4,1.62947618]
["bitfinex","ETHUSD",1641912689786,0.01518069,3110.7,3109.5,3.86030988]
["bitfinex","ETHUSD",1641912689986,0.01518069,3110.7,3109.5,3.86485727]
["bitfinex","ETHUSD",1641912690185,0.01518069,3110.7,3109.7,4.09546965]
["bitfinex","ETHUSD",1641912690186,0.00170527,3110.6,3109.7,4.09546965]
["bitfinex","ETHUSD",1641912690396,1.20959425,3110.2,3109.7,4.09546965]
["bitfinex","ETHUSD",1641912690588,1.20959425,3110.2,3109.8,0.00284212]
["bitfinex","ETHUSD",1641912690790,1.20959425,3110.2,3109.8,3.78262713]
["bitfinex","ETHUSD",1641912690988,0.00113685,3110.5,3109.9,18.81]
["bitfinex","ETHUSD",1641912691187,0.00113685,3110.5,3110.1,18.81]
["bitfinex","ETHUSD",1641912691588,0.00113685,3110.5,3110.2,3.77598178]
["bitfinex","ETHUSD",1641912691786,0.00113685,3110.5,3110.3,1.31391915]
["bitfinex","ETHUSD",1641912691987,0.00113685,3110.5,3110.3,1.60863348]
["bitfinex","ETHUSD",1641912692230,3.30721212,3111.7,3110.4,5.3]
["bitfinex","ETHUSD",1641912692432,1.6074058,3111.5,3110.4,5.3]
["bitfinex","ETHUSD",1641912692731,0.00170527,3110.8,3110.4,5.3]
["bitfinex","ETHUSD",1641912693230,0.00113685,3110.7,3110.5,22.59297979]
["bitfinex","ETHUSD",1641912693430,0.00113685,3110.7,3110.6,2.4]
["bitfinex","ETHUSD",1641912693629,6.0508,3112.3,3110.6,2.4]
["bitfinex","ETHUSD",1641912693630,0.00795793,3111.9,3110.6,2.4]
["bitfinex","ETHUSD",1641912693930,0.00113685,3110.7,3110.6,25.30546965]
["bitfinex","ETHUSD",1641912694130,1.25523596,3111.1,3110.6,6.49546965]
["bitfinex","ETHUSD",1641912694430,0.80354,3112.0,3110.6,6.54574745]
["bitfinex","ETHUSD",1641912694431,0.00113685,3110.7,3110.6,6.54574745]
["bitfinex","ETHUSD",1641912694632,0.75631212,3111.7,3110.6,2.4502778]
["bitfinex","ETHUSD",1641912694830,0.75631212,3111.7,3110.7,6.6]
["bitfinex","ETHUSD",1641912695029,0.75631212,3111.7,3110.7,6.60170527]
["bitfinex","ETHUSD",1641912695231,0.75631212,3111.7,3110.8,0.00113685]
["bitfinex","ETHUSD",1641912695430,0.75631212,3111.7,3110.9,1.50625252]
["bitfinex","ETHUSD",1641912695634,0.75631212,3111.7,3110.8,0.00113685]
["bitfinex","ETHUSD",1641912695884,1.09798257,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641912696285,1.09798257,3111.1,3110.7,0.00170527]
["bitfinex","ETHUSD",1641912696485,1.28474486,3111.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1641912696486,4.9323379,3112.2,3110.8,4.8]
["bitfinex","ETHUSD",1641912696686,4.9323379,3112.2,3110.7,0.00682108]
["bitfinex","ETHUSD",1641912696687,0.01569622,3111.6,3110.7,0.00682108]
["bitfinex","ETHUSD",1641912696885,0.01569622,3111.6,3110.9,0.00568424]
["bitfinex","ETHUSD",1641912697086,0.01569622,3111.6,3110.7,1.60863348]
["bitfinex","ETHUSD",1641912697087,0.01569622,3111.6,3110.7,1.61545456]
["bitfinex","ETHUSD",1641912697385,0.01569622,3111.6,3110.8,0.00625266]
["bitfinex","ETHUSD",1641912697785,1.5133642,3111.3,3110.8,0.00625266]
["bitfinex","ETHUSD",1641912697984,1.5133642,3111.3,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912697985,0.80362,3111.1,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912698193,0.02173596,3111.0,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912698388,0.01083839,3111.0,3110.7,2.95]
["bitfinex","ETHUSD",1641912698587,0.17866701,3111.4,3110.7,2.95]
["bitfinex","ETHUSD",1641912698786,0.98234371,3111.4,3110.8,0.00625266]
["bitfinex","ETHUSD",1641912698988,0.80362,3111.1,3110.8,0.00625266]
["bitfinex","ETHUSD",1641912699187,0.80362,3111.1,3110.5,5.169]
["bitfinex","ETHUSD",1641912699188,0.80362,3111.1,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912699389,1.13187348,3111.0,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912699643,1.60747,3110.9,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912700243,1.56787,3110.8,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912700437,1.56787,3110.8,3110.3,1.61772826]
["bitfinex","ETHUSD",1641912700438,0.80395,3110.7,3110.3,1.61772826]
["bitfinex","ETHUSD",1641912700840,0.80395,3110.7,3110.4,0.00852635]
["bitfinex","ETHUSD",1641912701038,1.21983138,3110.5,3110.4,0.00852635]
["bitfinex","ETHUSD",1641912701337,0.3,3110.6,3110.4,2.95852635]
["bitfinex","ETHUSD",1641912701737,0.3,3110.6,3110.5,3.95795793]
["bitfinex","ETHUSD",1641912701738,0.01512339,3110.6,3110.5,3.95795793]
["bitfinex","ETHUSD",1641912702139,0.00113684,3112.1,3110.5,6.60795793]
["bitfinex","ETHUSD",1641912702338,1.30530016,3111.8,3110.6,3.51594424]
["bitfinex","ETHUSD",1641912702537,1.25530016,3111.8,3110.7,0.80346]
["bitfinex","ETHUSD",1641912702738,1.25530016,3111.8,3110.7,0.00682108]
["bitfinex","ETHUSD",1641912702939,1.25530016,3111.8,3110.8,0.00625266]
["bitfinex","ETHUSD",1641912703137,1.25530016,3111.8,3110.6,0.00738951]
["bitfinex","ETHUSD",1641912703388,1.25530016,3111.8,3110.9,1.19261877]
["bitfinex","ETHUSD",1641912703585,1.32033415,3111.3,3110.9,1.19261877]
["bitfinex","ETHUSD",1641912703784,1.32033415,3111.3,3111.0,0.00511581]
["bitfinex","ETHUSD",1641912703988,0.3,3111.2,3111.0,0.00511581]
["bitfinex","ETHUSD",1641912704188,1.22033415,3111.3,3111.0,0.00511581]
["bitfinex","ETHUSD",1641912704385,0.00113684,3112.1,3111.0,0.00511581]
["bitfinex","ETHUSD",1641912704586,0.00113684,3112.1,3111.0,3.51004395]
["bitfinex","ETHUSD",1641912705386,0.00113684,3112.1,3111.3,0.01279632]
["bitfinex","ETHUSD",1641912705587,0.00113684,3112.1,3111.9,3.56281423]
["bitfinex","ETHUSD",1641912705789,0.05,3112.4,3111.9,3.56281423]
["bitfinex","ETHUSD",1641912705790,0.05,3112.4,3112.0,0.01209262]
["bitfinex","ETHUSD",1641912706290,0.05,3112.4,3112.0,19.91513435]
["bitfinex","ETHUSD",1641912706490,0.05,3112.4,3112.0,26.97913435]
["bitfinex","ETHUSD",1641912706891,3.50492814,3114.0,3112.1,0.13819997]
["bitfinex","ETHUSD",1641912707155,3.50492814,3114.1,3112.1,0.20125653]
["bitfinex","ETHUSD",1641912707440,5.5582,3114.8,3112.5,0.05]
["bitfinex","ETHUSD",1641912707640,5.5582,3114.8,3112.3,0.01278863]
["bitfinex","ETHUSD",1641912707641,5.55634208,3114.8,3113.1,0.01223847]
["bitfinex","ETHUSD",1641912707841,0.2,3115.0,3113.1,5.81423847]
["bitfinex","ETHUSD",1641912707842,0.15,3115.0,3113.1,5.81423847]
["bitfinex","ETHUSD",1641912708040,0.15,3115.0,3113.1,12.51423847]
["bitfinex","ETHUSD",1641912708442,0.15,3115.0,3114.5,1.19299867]
["bitfinex","ETHUSD",1641912709444,0.1,3115.0,3114.5,1.19299867]
["bitfinex","ETHUSD",1641912709643,3.6589,3115.9,3114.5,1.19299867]
["bitfinex","ETHUSD",1641912709844,3.6589,3115.9,3114.6,3.50492814]
["bitfinex","ETHUSD",1641912710041,1.36396924,3115.7,3114.8,6.7]
["bitfinex","ETHUSD",1641912710442,2.1439,3115.9,3114.8,6.7]
["bitfinex","ETHUSD",1641912710886,2.1439,3115.9,3114.9,5.802]
["bitfinex","ETHUSD",1641912711087,0.01252919,3116.7,3115.6,1.3512135]
["bitfinex","ETHUSD",1641912711486,0.01252919,3116.7,3115.6,1.2709112]
["bitfinex","ETHUSD",1641912711689,0.01252919,3116.7,3116.1,1.1931225]
["bitfinex","ETHUSD",1641912711885,0.90889352,3117.9,3116.1,1.1931225]
["bitfinex","ETHUSD",1641912712089,0.90889352,3117.9,3116.2,3.964]
["bitfinex","ETHUSD",1641912712090,4.003578,3117.8,3116.2,3.964]
["bitfinex","ETHUSD",1641912712291,4.02864611,3117.8,3116.2,3.5]
["bitfinex","ETHUSD",1641912712485,0.92110151,3117.9,3116.2,3.5]
["bitfinex","ETHUSD",1641912712486,0.03183172,3117.7,3116.2,3.5]
["bitfinex","ETHUSD",1641912713290,0.03183172,3117.7,3116.8,1.28585543]
["bitfinex","ETHUSD",1641912713488,0.03183172,3117.7,3116.9,0.04365041]
["bitfinex","ETHUSD",1641912713694,0.89072524,3117.9,3116.9,0.464]
["bitfinex","ETHUSD",1641912713891,0.89072524,3117.9,3117.0,3.59548214]
["bitfinex","ETHUSD",1641912714088,0.89072524,3117.9,3117.1,0.464]
["bitfinex","ETHUSD",1641912714289,0.89072524,3117.9,3117.5,1.49453632]
["bitfinex","ETHUSD",1641912714290,0.84072524,3117.9,3117.5,1.49453632]
["bitfinex","ETHUSD",1641912714488,2.524e-05,3117.9,3117.7,0.0460453]
["bitfinex","ETHUSD",1641912714955,2.524e-05,3117.9,3117.6,0.464]
["bitfinex","ETHUSD",1641912715758,2.524e-05,3117.9,3117.6,3.964]
["bitfinex","ETHUSD",1641912715956,2.524e-05,3117.9,3117.6,3.5]
["bitfinex","ETHUSD",1641912716357,2.46171944,3118.4,3117.6,10.1]
["bitfinex","ETHUSD",1641912716560,2.46171944,3118.4,3117.8,0.01246147]
["bitfinex","ETHUSD",1641912716757,1.054e-05,3118.3,3117.8,1.41765494]
["bitfinex","ETHUSD",1641912716957,1.054e-05,3118.3,3117.9,1.18645]
["bitfinex","ETHUSD",1641912717157,1.054e-05,3118.3,3117.9,2.40779155]
["bitfinex","ETHUSD",1641912717357,1.054e-05,3118.3,3118.0,0.02491521]
["bitfinex","ETHUSD",1641912717557,1.054e-05,3118.3,3118.0,0.00169473]
["bitfinex","ETHUSD",1641912717758,1.054e-05,3118.3,3118.1,0.00112631]
["bitfinex","ETHUSD",1641912717957,1.054e-05,3118.3,3118.0,0.00169473]
["bitfinex","ETHUSD",1641912719783,1.054e-05,3118.3,3118.0,1.00169473]
["bitfinex","ETHUSD",1641912719982,1.054e-05,3118.3,3118.0,0.00169473]
["bitfinex","ETHUSD",1641912720182,1.054e-05,3118.3,3118.1,0.00112631]
["bitfinex","ETHUSD",1641912720384,1.054e-05,3118.3,3118.0,1.00169473]
["bitfinex","ETHUSD",1641912720584,1.054e-05,3118.3,3118.1,0.00112631]
["bitfinex","ETHUSD",1641912720787,1.054e-05,3118.3,3118.2,7.95076278]
["bitfinex","ETHUSD",1641912721384,1.054e-05,3118.3,3118.2,8.00112148]
["bitfinex","ETHUSD",1641912721687,1.054e-05,3118.3,3118.2,12.45076278]
["bitfinex","ETHUSD",1641912721883,1.054e-05,3118.3,3118.2,11.1]
["bitfinex","ETHUSD",1641912722137,1.054e-05,3118.3,3118.2,11.1503587]
["bitfinex","ETHUSD",1641912722335,1.054e-05,3118.3,3118.2,11.1]
["bitfinex","ETHUSD",1641912722735,1.054e-05,3118.3,3118.2,3.5]
["bitfinex","ETHUSD",1641912722937,1.054e-05,3118.3,3118.1,0.00112631]
["bitfinex","ETHUSD",1641912723137,1.054e-05,3118.3,3117.9,3.5]
["bitfinex","ETHUSD",1641912723536,3.7,3118.2,3117.9,3.5]
["bitfinex","ETHUSD",1641912723739,1.13701925,3118.1,3116.7,3.47081386]
["bitfinex","ETHUSD",1641912723939,1.93885925,3118.1,3116.8,1.45030184]
["bitfinex","ETHUSD",1641912724138,1.93885925,3118.1,3116.9,3.47081386]
["bitfinex","ETHUSD",1641912724341,1.93885925,3118.1,3117.0,0.03271391]
["bitfinex","ETHUSD",1641912724537,0.80197,3117.7,3117.0,0.00625266]
["bitfinex","ETHUSD",1641912724737,0.80197,3117.7,3117.1,0.00568423]
["bitfinex","ETHUSD",1641912724938,0.80197,3117.7,3116.0,3.52117256]
["bitfinex","ETHUSD",1641912724939,1.60419,3117.4,3116.0,3.52117256]
["bitfinex","ETHUSD",1641912725141,1.60419,3117.4,3115.5,3.47081386]
["bitfinex","ETHUSD",1641912725142,0.80226,3116.9,3115.5,3.47081386]
["bitfinex","ETHUSD",1641912725338,0.39933283,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641912725339,0.38613684,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641912725536,0.38613684,3117.3,3116.0,1.36590948]
["bitfinex","ETHUSD",1641912725537,1.36580918,3117.1,3116.0,1.36590948]
["bitfinex","ETHUSD",1641912725737,0.3,3117.1,3116.0,1.36590948]
["bitfinex","ETHUSD",1641912725993,1.53472336,3116.9,3116.2,0.05510748]
["bitfinex","ETHUSD",1641912726394,1.53472336,3116.9,3116.3,0.00454739]
["bitfinex","ETHUSD",1641912726590,1.83472336,3116.9,3116.3,0.00454739]
["bitfinex","ETHUSD",1641912726791,1.53472336,3116.9,3116.4,1.55318807]
["bitfinex","ETHUSD",1641912726995,0.8020824,3117.6,3116.4,1.55318807]
["bitfinex","ETHUSD",1641912726996,0.385,3118.1,3116.5,6.6]
["bitfinex","ETHUSD",1641912727193,2.46171944,3118.4,3116.6,0.05964382]
["bitfinex","ETHUSD",1641912727392,0.00113685,3117.5,3116.6,0.06362278]
["bitfinex","ETHUSD",1641912727597,2.46171944,3118.4,3116.8,6.6]
["bitfinex","ETHUSD",1641912727793,2.46171944,3118.4,3116.9,0.03323398]
["bitfinex","ETHUSD",1641912727992,0.00227369,3117.9,3116.9,0.00341054]
["bitfinex","ETHUSD",1641912728194,0.00227369,3117.9,3117.1,1.55318807]
["bitfinex","ETHUSD",1641912728195,0.80199,3117.6,3117.1,1.55318807]
["bitfinex","ETHUSD",1641912728394,1.23285965,3117.4,3117.2,5.0]
["bitfinex","ETHUSD",1641912728594,1.23285965,3117.4,3117.2,0.00397896]
["bitfinex","ETHUSD",1641912728795,1.23285965,3117.4,3117.3,0.00341054]
["bitfinex","ETHUSD",1641912728996,0.01246736,3119.4,3117.2,0.00397896]
["bitfinex","ETHUSD",1641912728997,2.16345144,3118.4,3117.2,0.00397896]
["bitfinex","ETHUSD",1641912729198,0.3,3117.4,3117.2,0.00511581]
["bitfinex","ETHUSD",1641912729396,1.60416,3117.7,3117.2,0.00511581]
["bitfinex","ETHUSD",1641912729637,1.58222822,3117.5,3117.2,2.72907661]
["bitfinex","ETHUSD",1641912729938,0.80215,3117.4,3117.3,0.00454739]
["bitfinex","ETHUSD",1641912730136,0.80215,3117.4,3116.7,1.55318807]
["bitfinex","ETHUSD",1641912730337,0.80223,3117.1,3116.5,2.32978211]
["bitfinex","ETHUSD",1641912730536,0.80223,3117.1,3116.8,0.00284211]
["bitfinex","ETHUSD",1641912730537,0.385,3117.0,3116.8,0.00284211]
["bitfinex","ETHUSD",1641912731136,0.385,3117.0,3116.5,0.00454738]
["bitfinex","ETHUSD",1641912731337,0.80212,3117.6,3116.6,6.6]
["bitfinex","ETHUSD",1641912731738,0.00113685,3117.5,3117.2,1.2381988]
["bitfinex","ETHUSD",1641912731938,0.00113685,3117.5,3116.7,0.00341054]
["bitfinex","ETHUSD",1641912732141,1.51556991,3117.4,3116.7,18.81341054]
["bitfinex","ETHUSD",1641912732340,0.00341054,3117.9,3116.7,18.81341054]
["bitfinex","ETHUSD",1641912732641,0.00284212,3117.8,3116.8,22.8959412]
["bitfinex","ETHUSD",1641912732840,0.00284212,3117.8,3117.2,1.23386618]
["bitfinex","ETHUSD",1641912733043,0.0022737,3117.7,3117.3,3.41507922]
["bitfinex","ETHUSD",1641912733407,6.39461,3119.2,3117.3,3.41507922]
["bitfinex","ETHUSD",1641912733408,0.03080754,3119.5,3117.5,0.03188103]
["bitfinex","ETHUSD",1641912733602,0.05,3120.0,3118.4,0.01239982]
["bitfinex","ETHUSD",1641912733803,0.00121054,3118.8,3118.4,0.01239982]
["bitfinex","ETHUSD",1641912734002,0.00121054,3118.8,3118.6,1.42299808]
["bitfinex","ETHUSD",1641912734202,0.00121054,3118.8,3118.4,0.01239982]
["bitfinex","ETHUSD",1641912734400,0.00121054,3118.8,3118.1,0.13819997]
["bitfinex","ETHUSD",1641912734906,0.00121054,3118.8,3118.2,0.0022]
["bitfinex","ETHUSD",1641912735103,1.28830661,3118.9,3118.3,5.2]
["bitfinex","ETHUSD",1641912735304,0.6,3118.9,3118.2,0.0022]
["bitfinex","ETHUSD",1641912735504,1.60341,3119.5,3118.4,0.0022737]
["bitfinex","ETHUSD",1641912735505,0.685,3119.4,3118.4,0.0022737]
["bitfinex","ETHUSD",1641912735704,0.685,3119.4,3118.0,4.0859412]
["bitfinex","ETHUSD",1641912735705,1.15301492,3118.8,3118.1,0.00397897]
["bitfinex","ETHUSD",1641912736105,1.45301492,3118.8,3118.1,0.00397897]
["bitfinex","ETHUSD",1641912736505,1.45301492,3118.8,3118.0,1.37935285]
["bitfinex","ETHUSD",1641912736707,1.45301492,3118.8,3117.5,0.00738951]
["bitfinex","ETHUSD",1641912736915,1.45301492,3118.8,3118.2,0.03546911]
["bitfinex","ETHUSD",1641912737137,1.45301492,3118.8,3117.5,19.81]
["bitfinex","ETHUSD",1641912737138,1.45301492,3118.8,3117.5,19.81738951]
["bitfinex","ETHUSD",1641912737339,1.45301492,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1641912737543,1.45301492,3118.8,3117.6,0.00682109]
["bitfinex","ETHUSD",1641912737740,1.15301492,3118.8,3118.2,1.10265098]
["bitfinex","ETHUSD",1641912737943,1.15301492,3118.8,3117.9,0.04532089]
["bitfinex","ETHUSD",1641912738141,1.15301492,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1641912738342,1.15301492,3118.8,3118.0,0.00454739]
["bitfinex","ETHUSD",1641912738542,1.60367,3118.7,3117.9,0.00511582]
["bitfinex","ETHUSD",1641912738745,1.60367,3118.7,3117.7,0.00625266]
["bitfinex","ETHUSD",1641912738746,0.80179,3118.5,3117.7,0.00625266]
["bitfinex","ETHUSD",1641912738942,1.14751451,3118.3,3117.7,0.00625266]
["bitfinex","ETHUSD",1641912739143,1.11270253,3118.2,3117.4,0.00795793]
["bitfinex","ETHUSD",1641912739742,0.80191,3118.1,3117.4,0.00795793]
["bitfinex","ETHUSD",1641912739942,1.11270253,3118.2,3117.5,0.01208106]
["bitfinex","ETHUSD",1641912740341,2.52837556,3118.3,3117.7,5.45]
["bitfinex","ETHUSD",1641912740544,2.52837556,3118.3,3117.8,0.02612152]
["bitfinex","ETHUSD",1641912740744,2.52837556,3118.3,3117.8,0.00568424]
["bitfinex","ETHUSD",1641912740745,0.80188,3118.1,3117.8,0.00568424]
["bitfinex","ETHUSD",1641912740997,0.80188,3118.1,3117.9,0.00511582]
["bitfinex","ETHUSD",1641912740998,1.57327682,3118.0,3117.9,0.00511582]
["bitfinex","ETHUSD",1641912741190,1.57327682,3118.0,3117.3,1.55875428]
["bitfinex","ETHUSD",1641912741396,1.57327682,3118.0,3117.4,0.00795793]
["bitfinex","ETHUSD",1641912741791,3.17729682,3118.0,3117.4,0.00795793]
["bitfinex","ETHUSD",1641912741990,2.37519682,3118.0,3117.1,0.0096632]
["bitfinex","ETHUSD",1641912742390,2.37519682,3118.0,3117.2,1.55022792]
["bitfinex","ETHUSD",1641912742696,0.3,3118.0,3117.6,0.02416046]
["bitfinex","ETHUSD",1641912742890,0.385,3118.2,3117.5,0.01220639]
["bitfinex","ETHUSD",1641912742891,0.685,3118.2,3117.5,0.01220639]
["bitfinex","ETHUSD",1641912743090,0.685,3118.2,3117.7,0.00625266]
["bitfinex","ETHUSD",1641912743289,0.80192,3118.0,3117.6,0.00682109]
["bitfinex","ETHUSD",1641912743491,2.70586,3118.0,3117.6,0.00682109]
["bitfinex","ETHUSD",1641912743689,2.70586,3118.0,3117.0,2.32978211]
["bitfinex","ETHUSD",1641912743690,1.83769429,3117.9,3117.4,1.55818585]
["bitfinex","ETHUSD",1641912744090,1.83769429,3117.9,3117.5,0.00738951]
["bitfinex","ETHUSD",1641912744091,2.13769429,3117.9,3117.5,0.00738951]
["bitfinex","ETHUSD",1641912744292,0.80223,3117.5,3117.2,2.32978211]
["bitfinex","ETHUSD",1641912744490,0.80223,3117.5,3116.2,3.06108298]
["bitfinex","ETHUSD",1641912744491,1.98931,3117.4,3116.9,1.55880103]
["bitfinex","ETHUSD",1641912744732,1.17396171,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641912744935,0.385,3117.5,3117.3,0.00113685]
["bitfinex","ETHUSD",1641912745431,1.47396171,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641912745632,1.60431,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1641912745832,0.00170527,3117.8,3117.3,0.01407527]
["bitfinex","ETHUSD",1641912746232,0.00113685,3117.7,3117.4,0.03015723]
["bitfinex","ETHUSD",1641912746634,0.385,3119.0,3117.3,0.01407527]
["bitfinex","ETHUSD",1641912746635,0.8018,3118.5,3117.5,2.32978211]
["bitfinex","ETHUSD",1641912746834,0.8018,3118.5,3118.3,1.16918711]
["bitfinex","ETHUSD",1641912747034,0.8018,3118.5,3117.4,3.28679512]
["bitfinex","ETHUSD",1641912747035,0.00511581,3118.4,3117.4,3.28679512]
["bitfinex","ETHUSD",1641912747236,0.00511581,3118.4,3117.4,5.17729358]
["bitfinex","ETHUSD",1641912747435,1.60359,3118.8,3117.4,5.17729358]
["bitfinex","ETHUSD",1641912747436,0.00454739,3118.3,3117.4,5.17729358]
["bitfinex","ETHUSD",1641912747634,0.00454739,3118.3,3117.6,0.03137526]
["bitfinex","ETHUSD",1641912747836,0.00397897,3118.2,3117.5,1.10791403]
["bitfinex","ETHUSD",1641912748035,0.00397897,3118.2,3118.0,3.12877623]
["bitfinex","ETHUSD",1641912748238,0.00341054,3118.1,3118.0,3.12877623]
["bitfinex","ETHUSD",1641912748493,0.00341054,3118.1,3118.0,8.27877623]
["bitfinex","ETHUSD",1641912748690,0.00341054,3118.1,3118.0,6.39808216]
["bitfinex","ETHUSD",1641912749491,1.60362,3118.8,3118.1,4.9]
["bitfinex","ETHUSD",1641912749892,0.00341054,3118.7,3118.1,4.9]
["bitfinex","ETHUSD",1641912750303,0.00284212,3118.6,3118.2,0.0334293]
["bitfinex","ETHUSD",1641912750501,0.1368,3123.9,3118.3,6.3]
["bitfinex","ETHUSD",1641912750694,0.385,3119.5,3118.4,0.05740888]
["bitfinex","ETHUSD",1641912750895,0.00284212,3119.1,3118.4,0.00113685]
["bitfinex","ETHUSD",1641912751095,0.80186,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641912751295,0.3,3118.7,3118.4,5.17843043]
["bitfinex","ETHUSD",1641912751497,1.71036745,3119.1,3118.4,0.00397897]
["bitfinex","ETHUSD",1641912751695,1.71036745,3119.1,3118.5,0.00341054]
["bitfinex","ETHUSD",1641912751895,1.71036745,3119.1,3118.3,0.00454739]
["bitfinex","ETHUSD",1641912752139,1.60372,3118.8,3118.7,3.97257883]
["bitfinex","ETHUSD",1641912752443,1.60372,3118.8,3118.7,3.97485253]
["bitfinex","ETHUSD",1641912752636,1.90372,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641912753438,0.80193,3118.6,3118.4,5.17729358]
["bitfinex","ETHUSD",1641912753637,0.80193,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1641912753638,3.91361693,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1641912753843,2.40589,3118.6,3118.4,5.17729358]
["bitfinex","ETHUSD",1641912754036,2.40589,3118.6,3117.5,7.76594037]
["bitfinex","ETHUSD",1641912754037,0.3,3118.5,3118.3,5.32222621]
["bitfinex","ETHUSD",1641912754238,1.10195,3118.5,3118.3,5.32222621]
["bitfinex","ETHUSD",1641912754538,1.10195,3118.5,3118.2,5.32222621]
["bitfinex","ETHUSD",1641912754737,1.9040076,3118.4,3118.2,5.32222621]
["bitfinex","ETHUSD",1641912755037,1.6040076,3118.4,3118.3,0.00113685]
["bitfinex","ETHUSD",1641912755237,1.1020076,3118.4,3117.7,6.47161698]
["bitfinex","ETHUSD",1641912755442,3.98002229,3118.3,3117.7,6.47161698]
["bitfinex","ETHUSD",1641912755641,7.92070659,3118.1,3117.3,7.76594037]
["bitfinex","ETHUSD",1641912755884,0.80215,3117.8,3117.3,7.76594037]
["bitfinex","ETHUSD",1641912756085,1.10215,3117.8,3117.4,0.00227369]
["bitfinex","ETHUSD",1641912756483,0.3,3117.8,3117.4,0.00227369]
["bitfinex","ETHUSD",1641912756683,0.3,3117.8,3117.3,0.00284212]
["bitfinex","ETHUSD",1641912756886,0.385,3118.1,3117.3,1.39846055]
["bitfinex","ETHUSD",1641912757193,0.0022737,3118.2,3117.3,1.39846055]
["bitfinex","ETHUSD",1641912757584,5.91327691,3118.7,3117.4,6.6]
["bitfinex","ETHUSD",1641912757784,2.40608,3118.7,3117.4,6.6]
["bitfinex","ETHUSD",1641912757984,0.802,3118.3,3117.5,0.00341054]
["bitfinex","ETHUSD",1641912758384,0.80194,3118.0,3117.5,0.00341054]
["bitfinex","ETHUSD",1641912759648,0.80194,3118.0,3117.6,0.0428387]
["bitfinex","ETHUSD",1641912760033,0.80194,3118.0,3117.5,0.96581054]
["bitfinex","ETHUSD",1641912760234,0.80477212,3118.6,3117.5,0.96581054]
["bitfinex","ETHUSD",1641912760235,4.83442257,3118.8,3117.7,0.00227369]
["bitfinex","ETHUSD",1641912760434,0.3,3118.4,3117.8,0.07367651]
["bitfinex","ETHUSD",1641912760635,1.25862191,3118.8,3117.6,0.00568424]
["bitfinex","ETHUSD",1641912760636,0.3,3118.7,3117.7,0.00511581]
["bitfinex","ETHUSD",1641912760838,1.60386,3118.4,3117.9,0.96637897]
["bitfinex","ETHUSD",1641912761035,0.3,3118.7,3117.9,0.9624]
["bitfinex","ETHUSD",1641912761335,0.3,3118.5,3118.0,0.00341054]
["bitfinex","ETHUSD",1641912761534,4.51105597,3119.0,3118.3,0.04700457]
["bitfinex","ETHUSD",1641912761535,5.72199145,3119.0,3118.3,0.04700457]
["bitfinex","ETHUSD",1641912761735,5.72199145,3119.0,3118.2,0.9624]
["bitfinex","ETHUSD",1641912761736,2.01278548,3119.0,3118.2,0.9624]
["bitfinex","ETHUSD",1641912761937,2.40578,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641912762138,2.40578,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641912762335,0.80189,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641912762536,4.34037295,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641912762737,1.39334025,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1641912762937,8.91495086,3118.4,3118.2,0.9624]
["bitfinex","ETHUSD",1641912763136,8.91495086,3118.4,3117.4,5.34222615]
["bitfinex","ETHUSD",1641912763137,3.85933862,3118.3,3117.4,5.34222615]
["bitfinex","ETHUSD",1641912763385,0.80217,3117.7,3117.4,4.00602615]
["bitfinex","ETHUSD",1641912763582,1.10217,3117.7,3117.5,0.00454739]
["bitfinex","ETHUSD",1641912764384,1.90433,3117.7,3117.4,0.00511581]
["bitfinex","ETHUSD",1641912764585,2.20433,3117.7,3117.5,1.60506043]
["bitfinex","ETHUSD",1641912764784,2.20433,3117.7,3115.8,4.09889905]
["bitfinex","ETHUSD",1641912764785,6.6,3117.5,3117.2,2.40759065]
["bitfinex","ETHUSD",1641912764986,4.54530961,3117.4,3116.0,4.0859412]
["bitfinex","ETHUSD",1641912765189,1.55474,3117.2,3116.0,4.0859412]
["bitfinex","ETHUSD",1641912765387,1.55474,3117.2,3116.1,0.00738951]
["bitfinex","ETHUSD",1641912765388,0.3,3117.1,3116.1,0.00738951]
["bitfinex","ETHUSD",1641912765786,1.60472,3117.0,3116.0,1.25052665]
["bitfinex","ETHUSD",1641912765993,1.60472,3117.0,3116.1,1.28223501]
["bitfinex","ETHUSD",1641912766189,0.3,3117.1,3116.1,1.24634598]
["bitfinex","ETHUSD",1641912766387,0.80228,3117.4,3116.0,1.25052665]
["bitfinex","ETHUSD",1641912766388,1.10228,3117.4,3116.2,0.00682108]
["bitfinex","ETHUSD",1641912766588,0.81186903,3117.2,3116.2,0.00682108]
["bitfinex","ETHUSD",1641912766790,0.01530183,3117.1,3116.2,0.00682108]
["bitfinex","ETHUSD",1641912766988,0.31530183,3117.1,3116.2,0.00682108]
["bitfinex","ETHUSD",1641912767231,0.31530183,3117.1,3116.5,1.53136503]
["bitfinex","ETHUSD",1641912767429,0.31530183,3117.1,3116.7,1.11548076]
["bitfinex","ETHUSD",1641912767430,0.01530183,3117.1,3116.7,1.11548076]
["bitfinex","ETHUSD",1641912767629,0.01530183,3117.1,3116.8,0.01085599]
["bitfinex","ETHUSD",1641912767837,0.01530183,3117.1,3116.8,0.00341054]
["bitfinex","ETHUSD",1641912768031,0.01530183,3117.1,3116.9,0.00284212]
["bitfinex","ETHUSD",1641912768230,0.01530183,3117.1,3116.8,0.01852192]
["bitfinex","ETHUSD",1641912768231,0.01530183,3117.1,3116.8,0.00341054]
["bitfinex","ETHUSD",1641912768433,0.01530183,3117.1,3116.9,0.00284212]
["bitfinex","ETHUSD",1641912768633,0.01530183,3117.1,3117.0,5.57814512]
["bitfinex","ETHUSD",1641912768930,0.01530183,3117.1,3117.0,5.58041882]
["bitfinex","ETHUSD",1641912769532,0.01530183,3117.1,3117.0,8.3040312]
["bitfinex","ETHUSD",1641912770533,0.01530183,3117.1,3117.0,4.0540312]
["bitfinex","ETHUSD",1641912770998,0.01530183,3117.1,3117.0,2.72588608]
["bitfinex","ETHUSD",1641912771195,2.91530183,3117.1,3117.0,2.72588608]
["bitfinex","ETHUSD",1641912771793,3.21530183,3117.1,3117.0,0.0022737]
["bitfinex","ETHUSD",1641912771993,3.21530183,3117.1,3116.2,2.72361238]
["bitfinex","ETHUSD",1641912771994,4.74592561,3117.0,3116.2,2.72361238]
["bitfinex","ETHUSD",1641912772193,4.74592561,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641912772194,6.35068561,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641912772492,5.00476,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641912772691,5.80709,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641912772892,0.80238,3116.8,3116.3,0.00397896]
["bitfinex","ETHUSD",1641912773094,0.3,3116.7,3116.3,0.00397896]
["bitfinex","ETHUSD",1641912773292,1.60494,3116.6,3116.4,2.72361238]
["bitfinex","ETHUSD",1641912773594,1.60494,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1641912773595,1.90494,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1641912773795,1.60494,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1641912774193,0.80238,3116.8,3116.5,0.00284211]
["bitfinex","ETHUSD",1641912774393,0.80238,3116.8,3116.1,0.00511581]
["bitfinex","ETHUSD",1641912774647,0.01530183,3117.1,3116.1,0.00511581]
["bitfinex","ETHUSD",1641912775231,0.01530183,3117.1,3116.6,1.45163308]
["bitfinex","ETHUSD",1641912775431,0.01530183,3117.1,3116.1,4.33419579]
["bitfinex","ETHUSD",1641912775632,0.01530183,3117.1,3116.7,0.00170527]
["bitfinex","ETHUSD",1641912775832,0.01530183,3117.1,3116.2,4.8159006]
["bitfinex","ETHUSD",1641912776335,0.01530183,3117.1,3116.3,1.6054676]
["bitfinex","ETHUSD",1641912776731,0.01621222,3117.4,3116.4,0.00341054]
["bitfinex","ETHUSD",1641912776933,0.01621222,3117.4,3116.6,1.48807562]
["bitfinex","ETHUSD",1641912777133,0.80224,3117.2,3116.6,1.48807562]
["bitfinex","ETHUSD",1641912777336,0.80224,3117.2,3116.7,0.00170527]
["bitfinex","ETHUSD",1641912777533,0.00170527,3117.3,3116.7,0.00170527]
["bitfinex","ETHUSD",1641912777934,0.00113685,3117.2,3116.7,2.72531765]
["bitfinex","ETHUSD",1641912778133,0.80339685,3117.2,3116.7,2.72531765]
["bitfinex","ETHUSD",1641912778386,2.42301222,3117.4,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912778387,0.00170527,3117.3,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912778790,0.00113685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912779289,0.80225,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912780088,1.60454,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912780492,0.6,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912780690,1.04197596,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1641912780889,1.04197596,3117.1,3116.2,1.6054676]
["bitfinex","ETHUSD",1641912780890,0.0293253,3116.9,3116.2,1.6054676]
["bitfinex","ETHUSD",1641912781090,8.20485,3117.0,3116.3,2.72407122]
["bitfinex","ETHUSD",1641912781091,0.8026,3116.6,3116.3,2.72407122]
["bitfinex","ETHUSD",1641912781291,0.385,3116.5,3116.3,2.72407122]
["bitfinex","ETHUSD",1641912781491,0.385,3116.5,3116.4,0.0022737]
["bitfinex","ETHUSD",1641912781694,6.6,3116.4,3115.8,2.41006169]
["bitfinex","ETHUSD",1641912781894,0.385,3116.3,3115.8,2.41006169]
["bitfinex","ETHUSD",1641912782146,0.80273,3116.1,3115.9,0.00284211]
["bitfinex","ETHUSD",1641912782340,6.435,3116.0,3115.9,0.00284211]
["bitfinex","ETHUSD",1641912782638,6.6,3115.9,3115.1,2.41006169]
["bitfinex","ETHUSD",1641912782839,0.385,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1641912783038,4.8329,3117.7,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912783039,0.385,3116.3,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912783240,0.385,3116.3,3115.9,0.01816553]
["bitfinex","ETHUSD",1641912783440,0.00170527,3116.2,3115.9,0.01816553]
["bitfinex","ETHUSD",1641912783638,0.00170527,3116.2,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912783839,0.00113684,3116.1,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912784242,0.00170527,3116.2,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912784441,0.80421527,3116.2,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912784639,0.30113684,3116.1,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912785042,0.00113684,3116.1,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912785441,0.00113684,3116.1,3115.9,0.02784923]
["bitfinex","ETHUSD",1641912785640,0.00113684,3116.1,3115.9,0.01272262]
["bitfinex","ETHUSD",1641912785883,0.00113684,3116.1,3116.0,1.47387647]
["bitfinex","ETHUSD",1641912786086,0.00113684,3116.1,3116.0,8.07387647]
["bitfinex","ETHUSD",1641912786489,0.01626907,3117.1,3116.1,6.4]
["bitfinex","ETHUSD",1641912786684,1.98946,3117.9,3116.2,0.03398237]
["bitfinex","ETHUSD",1641912786685,0.8021845,3117.8,3116.2,0.03398237]
["bitfinex","ETHUSD",1641912786888,0.00511581,3117.0,3116.2,1.0]
["bitfinex","ETHUSD",1641912787286,0.00454739,3116.9,3116.2,1.0]
["bitfinex","ETHUSD",1641912787485,0.00454739,3116.9,3116.8,4.32182664]
["bitfinex","ETHUSD",1641912787686,0.00454739,3116.9,3116.1,9.61075479]
["bitfinex","ETHUSD",1641912787687,0.8022985,3117.5,3116.1,6.4]
["bitfinex","ETHUSD",1641912787984,3.60667922,3117.9,3116.1,6.4]
["bitfinex","ETHUSD",1641912787985,0.00397897,3116.8,3116.1,6.4]
["bitfinex","ETHUSD",1641912788384,0.00341054,3116.7,3116.1,6.4]
["bitfinex","ETHUSD",1641912788784,0.00284212,3116.6,3116.4,1.17325989]
["bitfinex","ETHUSD",1641912789185,0.0022737,3116.5,3116.4,1.17325989]
["bitfinex","ETHUSD",1641912790151,0.0022737,3116.5,3116.4,5.87325989]
["bitfinex","ETHUSD",1641912790749,0.0022737,3116.5,3116.4,6.87325989]
["bitfinex","ETHUSD",1641912790950,0.0022737,3116.5,3116.4,9.19225196]
["bitfinex","ETHUSD",1641912791153,0.0022737,3116.5,3116.4,10.19225196]
["bitfinex","ETHUSD",1641912791651,0.01820161,3116.5,3116.4,8.47218944]
["bitfinex","ETHUSD",1641912794385,0.01820161,3116.5,3116.4,7.29892955]
["bitfinex","ETHUSD",1641912795186,0.01820161,3116.5,3116.3,1.59892955]
["bitfinex","ETHUSD",1641912795483,0.00170527,3116.4,3116.3,1.59892955]
["bitfinex","ETHUSD",1641912796084,0.00170527,3116.4,3116.3,8.19892955]
["bitfinex","ETHUSD",1641912796285,0.8021426,3118.1,3116.3,8.19892955]
["bitfinex","ETHUSD",1641912796286,3.1936499,3117.7,3116.4,6.6]
["bitfinex","ETHUSD",1641912796492,0.385,3118.1,3116.7,1.17966557]
["bitfinex","ETHUSD",1641912796493,3.5786499,3118.1,3116.7,1.17966557]
["bitfinex","ETHUSD",1641912796685,0.00738951,3117.7,3116.7,1.17966557]
["bitfinex","ETHUSD",1641912796884,0.00738951,3117.7,3117.2,1.12928438]
["bitfinex","ETHUSD",1641912797146,3.5786499,3118.1,3117.2,1.12928438]
["bitfinex","ETHUSD",1641912797147,0.00682108,3117.6,3117.2,1.12928438]
["bitfinex","ETHUSD",1641912797540,0.00625266,3117.5,3116.5,6.39142955]
["bitfinex","ETHUSD",1641912797740,0.00625266,3117.5,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912797939,0.80217,3117.7,3116.7,1.42574543]
["bitfinex","ETHUSD",1641912797940,0.00568424,3117.4,3116.7,1.42574543]
["bitfinex","ETHUSD",1641912798342,0.00511581,3117.3,3116.7,1.42574543]
["bitfinex","ETHUSD",1641912798540,0.00511581,3117.3,3117.0,1.2389522]
["bitfinex","ETHUSD",1641912798742,0.01534227,3117.1,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912798940,0.00454739,3117.2,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912799141,0.00341054,3117.0,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912799442,0.00284212,3116.9,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912799845,0.0022737,3116.8,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912800242,3.48910166,3117.6,3116.7,3.75]
["bitfinex","ETHUSD",1641912800642,0.00625266,3117.5,3116.7,3.75]
["bitfinex","ETHUSD",1641912801081,0.00568424,3117.4,3116.7,3.75]
["bitfinex","ETHUSD",1641912801483,0.00511581,3117.3,3116.7,3.75]
["bitfinex","ETHUSD",1641912801882,0.00454739,3117.2,3116.8,2.72374567]
["bitfinex","ETHUSD",1641912802283,0.00397897,3117.1,3116.9,1.3836823]
["bitfinex","ETHUSD",1641912802682,0.3,3117.6,3116.8,2.72374567]
["bitfinex","ETHUSD",1641912802683,0.00341054,3117.0,3116.8,2.72374567]
["bitfinex","ETHUSD",1641912803085,0.00284212,3116.9,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912803283,0.04000114,3116.8,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912803483,0.0022737,3116.8,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912803685,0.00170527,3116.7,3116.6,1.59892955]
["bitfinex","ETHUSD",1641912803884,0.00170527,3116.7,3116.6,5.94892955]
["bitfinex","ETHUSD",1641912804086,0.00170527,3116.7,3116.6,7.38815151]
["bitfinex","ETHUSD",1641912804283,0.00170527,3116.7,3116.6,5.78922196]
["bitfinex","ETHUSD",1641912804486,4.57832666,3117.7,3116.6,5.78922196]
["bitfinex","ETHUSD",1641912804733,0.385,3117.6,3116.4,2.41006169]
["bitfinex","ETHUSD",1641912804934,3.20956,3117.4,3116.6,1.60527178]
["bitfinex","ETHUSD",1641912805137,3.87641973,3117.3,3116.6,1.60527178]
["bitfinex","ETHUSD",1641912805334,1.6048706,3117.2,3116.6,1.60527178]
["bitfinex","ETHUSD",1641912805639,1.6048706,3117.2,3116.5,0.00113684]
["bitfinex","ETHUSD",1641912805640,0.80243,3116.8,3116.5,0.00113684]
["bitfinex","ETHUSD",1641912805835,7.2271322,3116.6,3116.5,0.00113684]
["bitfinex","ETHUSD",1641912806036,8.39025,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1641912806435,6.785,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1641912806635,7.58749,3116.6,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912806837,0.01629366,3116.5,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912807037,0.385,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912807835,0.385,3116.4,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912808238,0.685,3116.4,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912808499,2.63633744,3116.3,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912808697,8.06037785,3116.3,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912808892,8.86298905,3116.3,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912809092,9.16298905,3116.3,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912809293,5.72939864,3116.3,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912809495,0.80273,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912812137,1.51481868,3116.1,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912812336,0.3,3116.1,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912812536,0.80273,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912812740,0.3,3116.2,3116.0,0.00967294]
["bitfinex","ETHUSD",1641912812936,0.3,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912813138,0.3,3116.2,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912813336,0.3,3116.2,3115.8,0.0849895]
["bitfinex","ETHUSD",1641912813337,0.80262,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912813538,1.10262,3116.2,3115.9,1.60981916]
["bitfinex","ETHUSD",1641912814039,1.10262,3116.2,3116.0,0.00397896]
["bitfinex","ETHUSD",1641912814439,1.10262,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912814638,0.80266,3116.1,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912815039,1.9053252,3116.1,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912815441,7.88883988,3116.0,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912815641,9.49421988,3116.0,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912815904,1.90538,3116.0,3115.5,1.59480866]
["bitfinex","ETHUSD",1641912816086,1.90538,3116.0,3114.7,3.26344975]
["bitfinex","ETHUSD",1641912816087,0.80267,3115.8,3115.2,2.41006169]
["bitfinex","ETHUSD",1641912816289,0.80267,3115.8,3115.6,0.00170527]
["bitfinex","ETHUSD",1641912816487,1.40267,3115.8,3115.6,0.00170527]
["bitfinex","ETHUSD",1641912816687,2.2054179,3115.8,3115.6,0.00170527]
["bitfinex","ETHUSD",1641912816887,1.9054179,3115.8,3115.6,0.00170527]
["bitfinex","ETHUSD",1641912817087,0.3,3115.8,3115.4,0.04480923]
["bitfinex","ETHUSD",1641912817288,1.4026,3116.1,3115.4,0.00284212]
["bitfinex","ETHUSD",1641912817487,1.4026,3116.1,3115.5,0.0022737]
["bitfinex","ETHUSD",1641912817688,1.4026,3116.1,3115.4,2.41006169]
["bitfinex","ETHUSD",1641912817890,1.4026,3116.1,3115.4,3.57707042]
["bitfinex","ETHUSD",1641912817891,1.40267,3116.1,3115.4,3.57707042]
["bitfinex","ETHUSD",1641912818087,0.80268,3116.0,3115.4,2.97934412]
["bitfinex","ETHUSD",1641912818492,0.6022737,3115.9,3115.4,2.97934412]
["bitfinex","ETHUSD",1641912818688,0.80267,3115.8,3115.4,1.16700873]
["bitfinex","ETHUSD",1641912818888,0.00170527,3115.8,3115.4,4.40118389]
["bitfinex","ETHUSD",1641912819089,0.00113685,3115.7,3115.4,2.16700873]
["bitfinex","ETHUSD",1641912819289,0.00113685,3115.7,3115.5,2.7248336]
["bitfinex","ETHUSD",1641912819488,0.8024,3117.0,3115.5,2.7248336]
["bitfinex","ETHUSD",1641912819489,0.00795793,3116.9,3115.5,2.7248336]
["bitfinex","ETHUSD",1641912819746,0.00795793,3116.9,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912819946,1.6046915,3117.6,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912819947,0.00738951,3116.8,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912820348,1.18723,3117.9,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912820349,0.00682108,3116.7,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912820749,1.98945,3117.9,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912820750,0.00625266,3116.6,3116.2,1.11109102]
["bitfinex","ETHUSD",1641912821150,0.00568424,3116.5,3116.3,4.08354766]
["bitfinex","ETHUSD",1641912821350,0.00568424,3116.5,3116.3,7.26630147]
["bitfinex","ETHUSD",1641912821649,0.80217,3118.0,3116.3,7.26630147]
["bitfinex","ETHUSD",1641912821650,0.80217,3118.0,3116.4,6.6]
["bitfinex","ETHUSD",1641912821850,0.80217,3118.0,3116.4,9.76102384]
["bitfinex","ETHUSD",1641912822050,0.01193689,3117.6,3116.4,9.76102384]
["bitfinex","ETHUSD",1641912822351,0.01136847,3117.5,3116.9,1.32474582]
["bitfinex","ETHUSD",1641912822750,0.01080005,3117.4,3116.9,1.32474582]
["bitfinex","ETHUSD",1641912822951,0.01080005,3117.4,3116.5,2.7248336]
["bitfinex","ETHUSD",1641912823154,0.01023162,3117.3,3116.5,2.7248336]
["bitfinex","ETHUSD",1641912823408,0.01023162,3117.3,3117.0,2.7248336]
["bitfinex","ETHUSD",1641912823713,0.0096632,3117.2,3117.0,2.7248336]
["bitfinex","ETHUSD",1641912823908,0.0096632,3117.2,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912824116,0.8022459,3117.7,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912824117,0.00909478,3117.1,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912824508,0.00852635,3117.0,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912824909,0.00795793,3116.9,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912825817,0.00795793,3116.9,3116.8,4.08036076]
["bitfinex","ETHUSD",1641912827336,0.00795793,3116.9,3116.8,5.69182856]
["bitfinex","ETHUSD",1641912828340,0.00795793,3116.9,3116.8,4.08036076]
["bitfinex","ETHUSD",1641912829738,0.76016793,3117.4,3116.9,2.55]
["bitfinex","ETHUSD",1641912830141,0.00227369,3117.3,3116.9,2.55]
["bitfinex","ETHUSD",1641912830540,0.00170527,3117.2,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912830988,0.00113685,3117.1,3116.8,1.28036076]
["bitfinex","ETHUSD",1641912831685,0.00113685,3117.1,3116.9,3.18895372]
["bitfinex","ETHUSD",1641912831887,1.23155625,3118.5,3117.0,6.73819997]
["bitfinex","ETHUSD",1641912832087,5.625e-05,3118.5,3117.7,0.01255845]
["bitfinex","ETHUSD",1641912832288,8.30600752,3119.7,3117.8,6.6]
["bitfinex","ETHUSD",1641912832289,8.76800752,3119.7,3117.8,6.6]
["bitfinex","ETHUSD",1641912832586,8.76800752,3119.7,3117.8,8.08372631]
["bitfinex","ETHUSD",1641912832587,0.00454738,3117.9,3117.8,8.08372631]
["bitfinex","ETHUSD",1641912832786,0.01307374,3119.4,3118.3,0.8016026]
["bitfinex","ETHUSD",1641912832991,0.01307374,3119.4,3118.4,0.03238797]
["bitfinex","ETHUSD",1641912833187,0.01250531,3119.3,3118.4,3.19341181]
["bitfinex","ETHUSD",1641912833387,0.01250531,3119.3,3118.4,3.17359121]
["bitfinex","ETHUSD",1641912833594,0.01193689,3119.2,3118.5,0.8015]
["bitfinex","ETHUSD",1641912833887,0.01193689,3119.2,3118.4,0.01256737]
["bitfinex","ETHUSD",1641912833888,0.01193689,3119.2,3118.7,1.09372377]
["bitfinex","ETHUSD",1641912834090,1.92707313,3119.8,3118.7,1.09372377]
["bitfinex","ETHUSD",1641912834091,0.01136847,3119.1,3118.7,1.09372377]
["bitfinex","ETHUSD",1641912834489,1.7454416,3119.8,3118.8,6.5]
["bitfinex","ETHUSD",1641912834741,0.05,3120.0,3118.9,0.01636348]
["bitfinex","ETHUSD",1641912834940,0.00170527,3119.4,3118.9,0.01636348]
["bitfinex","ETHUSD",1641912835141,0.3,3119.5,3118.8,0.00170527]
["bitfinex","ETHUSD",1641912835341,0.3,3119.5,3119.0,0.0022737]
["bitfinex","ETHUSD",1641912835342,1.062,3119.5,3119.0,0.0022737]
["bitfinex","ETHUSD",1641912835641,1.062,3119.5,3118.4,0.00568424]
["bitfinex","ETHUSD",1641912836042,1.062,3119.5,3118.3,0.00625266]
["bitfinex","ETHUSD",1641912836246,1.062,3119.5,3118.6,1.53094242]
["bitfinex","ETHUSD",1641912836444,0.80175,3119.3,3118.6,1.53094242]
["bitfinex","ETHUSD",1641912836647,0.00113684,3119.6,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912837443,0.8017,3119.5,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912838897,0.3,3119.4,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912839097,0.80178,3119.2,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912839393,1.10178,3119.2,3118.3,0.00625266]
["bitfinex","ETHUSD",1641912839593,0.0118491,3119.1,3118.3,0.00625266]
["bitfinex","ETHUSD",1641912839894,0.3,3119.2,3118.3,0.00625266]
["bitfinex","ETHUSD",1641912840092,0.80189,3119.0,3118.3,1.53335608]
["bitfinex","ETHUSD",1641912840296,0.80189,3119.0,3118.3,0.00625266]
["bitfinex","ETHUSD",1641912840494,0.31801915,3118.9,3118.4,2.72833345]
["bitfinex","ETHUSD",1641912840697,0.31801915,3118.9,3118.4,2.72264921]
["bitfinex","ETHUSD",1641912840698,0.3,3118.9,3118.4,2.72264921]
["bitfinex","ETHUSD",1641912840893,0.3,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1641912841093,0.3,3118.9,3118.5,2.72776502]
["bitfinex","ETHUSD",1641912841498,0.80193,3118.8,3118.6,0.00454739]
["bitfinex","ETHUSD",1641912841694,0.462,3119.4,3118.6,2.7271966]
["bitfinex","ETHUSD",1641912842141,0.762,3119.4,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912842344,0.80186,3119.0,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912842540,1.10187,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912842740,1.10890385,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1641912842939,1.10187,3118.9,3118.4,0.00568424]
["bitfinex","ETHUSD",1641912843142,0.84341292,3118.8,3118.4,0.00568424]
["bitfinex","ETHUSD",1641912843341,0.84341292,3118.8,3117.7,3.6015]
["bitfinex","ETHUSD",1641912843342,1.10193,3118.8,3118.1,0.00738951]
["bitfinex","ETHUSD",1641912843539,0.802,3118.4,3117.8,0.00909478]
["bitfinex","ETHUSD",1641912843744,0.00596949,3118.3,3117.8,0.00909478]
["bitfinex","ETHUSD",1641912843941,1.102,3118.4,3118.2,2.72307827]
["bitfinex","ETHUSD",1641912844144,0.80208,3118.3,3118.2,2.72307827]
["bitfinex","ETHUSD",1641912844545,1.10193,3118.8,3117.9,2.72307827]
["bitfinex","ETHUSD",1641912844546,0.80207,3118.5,3117.9,2.72307827]
["bitfinex","ETHUSD",1641912844740,0.80197,3118.6,3117.9,2.72307827]
["bitfinex","ETHUSD",1641912844942,0.80197,3118.6,3118.0,0.00795793]
["bitfinex","ETHUSD",1641912845544,1.10197,3118.6,3117.9,0.00852636]
["bitfinex","ETHUSD",1641912845744,1.26396,3118.7,3118.1,2.72307827]
["bitfinex","ETHUSD",1641912845996,0.462,3119.1,3118.1,2.72307827]
["bitfinex","ETHUSD",1641912846195,1.26392,3119.1,3118.2,0.00682108]
["bitfinex","ETHUSD",1641912846406,0.3,3119.0,3118.2,0.00682108]
["bitfinex","ETHUSD",1641912846594,1.60429,3118.7,3118.2,0.00682108]
["bitfinex","ETHUSD",1641912846802,8.20432,3118.5,3118.1,2.72307827]
["bitfinex","ETHUSD",1641912846996,0.47258484,3118.4,3117.2,3.1436059]
["bitfinex","ETHUSD",1641912847193,0.47258484,3118.4,3116.9,3.28180587]
["bitfinex","ETHUSD",1641912847194,0.02418092,3118.3,3116.9,3.28180587]
["bitfinex","ETHUSD",1641912847394,0.462,3118.2,3117.3,0.00511582]
["bitfinex","ETHUSD",1641912847594,0.462,3118.1,3117.3,2.72864891]
["bitfinex","ETHUSD",1641912847794,0.762,3118.1,3117.3,2.72353309]
["bitfinex","ETHUSD",1641912847995,0.00603748,3117.7,3117.4,0.00454739]
["bitfinex","ETHUSD",1641912848194,1.86426,3117.8,3117.4,0.00454739]
["bitfinex","ETHUSD",1641912848394,0.00797922,3117.7,3117.4,2.72808048]
["bitfinex","ETHUSD",1641912848595,1.86426,3117.8,3117.4,1.28408048]
["bitfinex","ETHUSD",1641912848596,0.462,3117.6,3117.4,1.28408048]
["bitfinex","ETHUSD",1641912848796,0.462,3117.6,3116.6,1.6114678]
["bitfinex","ETHUSD",1641912848797,6.9644052,3117.5,3116.6,1.6114678]
["bitfinex","ETHUSD",1641912848999,1.60481,3117.2,3116.5,4.0859412]
["bitfinex","ETHUSD",1641912849195,1.062,3117.1,3116.7,0.00397897]
["bitfinex","ETHUSD",1641912849402,0.17802555,3116.8,3116.7,0.00397897]
["bitfinex","ETHUSD",1641912849636,1.062,3117.1,3116.2,1.6114678]
["bitfinex","ETHUSD",1641912850137,0.00170527,3117.0,3116.3,0.00227369]
["bitfinex","ETHUSD",1641912850337,0.46370527,3117.0,3116.3,0.00227369]
["bitfinex","ETHUSD",1641912850542,0.80354685,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641912850739,0.3,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912850938,0.51914951,3116.9,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912851139,0.3,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912851340,0.462,3116.7,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912851540,0.80249,3116.6,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912851740,0.462,3116.5,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912851943,0.80264,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912852140,0.762,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1641912852340,1.062,3116.3,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912852539,0.25935001,3116.4,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912852740,0.462,3116.3,3116.1,0.00341054]
["bitfinex","ETHUSD",1641912852938,0.462,3116.3,3115.8,0.00511581]
["bitfinex","ETHUSD",1641912853239,0.80262,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1641912853493,1.10262,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1641912853694,1.10262,3116.1,3115.7,0.00568423]
["bitfinex","ETHUSD",1641912853991,0.01053209,3116.0,3115.7,1.61715203]
["bitfinex","ETHUSD",1641912854189,1.90525,3116.1,3115.7,1.61715203]
["bitfinex","ETHUSD",1641912854388,1.90525,3116.1,3115.8,1.61658361]
["bitfinex","ETHUSD",1641912854706,11.16208039,3119.0,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912854707,0.00113685,3116.9,3115.9,0.00454738]
["bitfinex","ETHUSD",1641912854891,0.00113685,3116.9,3115.9,3.22049037]
["bitfinex","ETHUSD",1641912855090,0.00113685,3116.9,3115.9,0.05011292]
["bitfinex","ETHUSD",1641912855291,0.00113685,3116.9,3115.8,1.56544676]
["bitfinex","ETHUSD",1641912855490,1.18767363,3116.4,3115.8,2.41653216]
["bitfinex","ETHUSD",1641912855690,0.462,3116.8,3115.8,2.41653216]
["bitfinex","ETHUSD",1641912855691,0.462,3116.3,3115.8,2.41653216]
["bitfinex","ETHUSD",1641912855889,3.2108,3116.2,3115.8,2.41653216]
["bitfinex","ETHUSD",1641912856192,0.00113685,3116.2,3115.4,2.41653216]
["bitfinex","ETHUSD",1641912856391,0.00113685,3116.2,3115.5,0.01299817]
["bitfinex","ETHUSD",1641912856589,0.00113685,3116.2,3115.5,0.01584029]
["bitfinex","ETHUSD",1641912856789,0.00113685,3116.2,3115.6,0.00332312]
["bitfinex","ETHUSD",1641912856994,2.86983,3117.0,3116.1,6.25]
["bitfinex","ETHUSD",1641912857249,2.86983,3117.0,3116.2,0.019232]
["bitfinex","ETHUSD",1641912857446,1.60489,3116.8,3116.1,6.25]
["bitfinex","ETHUSD",1641912857844,0.00284211,3116.7,3116.1,6.25]
["bitfinex","ETHUSD",1641912858047,1.60504,3116.6,3116.0,3.53559945]
["bitfinex","ETHUSD",1641912858248,1.24338594,3116.6,3116.0,3.53559945]
["bitfinex","ETHUSD",1641912858449,0.00170527,3116.5,3116.0,3.53559945]
["bitfinex","ETHUSD",1641912858848,1.24111225,3116.6,3116.0,2.41653216]
["bitfinex","ETHUSD",1641912858849,0.00113684,3116.4,3116.0,2.41653216]
["bitfinex","ETHUSD",1641912859247,0.00170527,3116.5,3116.0,2.41653216]
["bitfinex","ETHUSD",1641912859451,0.80422527,3116.5,3116.0,2.41653216]
["bitfinex","ETHUSD",1641912859647,3.16983,3117.0,3116.1,6.6]
["bitfinex","ETHUSD",1641912859648,1.60481,3117.0,3116.1,6.6]
["bitfinex","ETHUSD",1641912859853,1.60452,3117.8,3116.3,0.04556554]
["bitfinex","ETHUSD",1641912860048,0.00113685,3116.6,3116.3,0.04556554]
["bitfinex","ETHUSD",1641912860250,0.00113685,3116.6,3116.2,0.01358149]
["bitfinex","ETHUSD",1641912860451,3.03630433,3117.8,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912860648,0.00795793,3117.8,3116.9,1.17825409]
["bitfinex","ETHUSD",1641912860885,0.00795793,3117.8,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912860886,0.80959951,3117.7,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912861088,1.61181951,3117.7,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912861287,4.6328664,3117.8,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912861288,0.80225,3117.3,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912861487,0.3,3117.2,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912861686,0.30454739,3117.2,3116.6,2.41653216]
["bitfinex","ETHUSD",1641912861989,0.00397897,3117.1,3116.5,3.9855]
["bitfinex","ETHUSD",1641912862192,0.80238,3116.9,3116.5,3.9855]
["bitfinex","ETHUSD",1641912862395,0.80238,3116.9,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912862587,0.02059135,3116.8,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912862788,0.8046737,3116.8,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912862993,0.31509388,3116.7,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912863192,0.76370527,3116.7,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912863389,2.36879527,3116.7,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912863590,0.80254,3116.6,3116.5,2.41653216]
["bitfinex","ETHUSD",1641912863790,0.80254,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641912863991,1.90509,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1641912864193,1.90509,3116.5,3115.9,0.00284211]
["bitfinex","ETHUSD",1641912864389,1.90509,3116.5,3116.0,2.41653216]
["bitfinex","ETHUSD",1641912864837,1.90509,3116.5,3116.1,0.00170527]
["bitfinex","ETHUSD",1641912865041,0.00844874,3116.4,3116.2,1.60225675]
["bitfinex","ETHUSD",1641912865240,1.90509,3116.5,3116.2,1.60225675]
["bitfinex","ETHUSD",1641912865537,0.80255,3116.4,3116.2,1.60225675]
["bitfinex","ETHUSD",1641912866541,1.90509,3116.5,3116.2,1.60225675]
["bitfinex","ETHUSD",1641912866739,1.10255,3116.5,3116.2,1.60225675]
["bitfinex","ETHUSD",1641912867138,1.10255,3116.5,3116.3,1.60225675]
["bitfinex","ETHUSD",1641912867542,1.10255,3116.5,3116.3,2.87250424]
["bitfinex","ETHUSD",1641912867738,1.10255,3116.5,3116.3,1.60225675]
["bitfinex","ETHUSD",1641912867939,1.60506,3116.7,3116.4,0.03558364]
["bitfinex","ETHUSD",1641912868140,2.06706,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641912868390,1.6051,3116.6,3116.0,1.60225675]
["bitfinex","ETHUSD",1641912868791,1.6051,3116.6,3116.4,2.72411796]
["bitfinex","ETHUSD",1641912869193,2.70762,3116.6,3116.4,2.72411796]
["bitfinex","ETHUSD",1641912869393,3.51014,3116.6,3116.4,2.72411796]
["bitfinex","ETHUSD",1641912869596,0.80243,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1641912870100,0.80243,3116.5,3116.2,1.60225675]
["bitfinex","ETHUSD",1641912870292,0.80243,3116.5,3116.4,1.46629688]
["bitfinex","ETHUSD",1641912870492,0.128484,3116.9,3116.4,1.46629688]
["bitfinex","ETHUSD",1641912870891,0.00170527,3116.8,3116.3,1.6033936]
["bitfinex","ETHUSD",1641912871293,0.00113684,3116.7,3116.4,1.60225675]
["bitfinex","ETHUSD",1641912871492,0.00113684,3116.7,3116.6,1.50098945]
["bitfinex","ETHUSD",1641912875894,0.00113684,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641912875895,0.00113684,3116.7,3116.3,1.6033936]
["bitfinex","ETHUSD",1641912876096,0.01700874,3116.6,3116.3,1.6033936]
["bitfinex","ETHUSD",1641912876296,0.01700874,3116.6,3116.3,9.36e-05]
["bitfinex","ETHUSD",1641912876297,5.40244,3116.6,3116.3,9.36e-05]
["bitfinex","ETHUSD",1641912876494,5.40244,3116.6,3116.1,2.41653216]
["bitfinex","ETHUSD",1641912876495,2.2646768,3116.5,3116.1,3.216e-05]
["bitfinex","ETHUSD",1641912876694,2.2646768,3116.5,3115.8,4.08569151]
["bitfinex","ETHUSD",1641912876695,0.46313685,3116.5,3115.8,4.08569151]
["bitfinex","ETHUSD",1641912876896,0.46313685,3116.5,3115.7,1.5551932]
["bitfinex","ETHUSD",1641912877095,0.46313685,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641912877297,2.06844685,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641912877501,2.06844685,3116.5,3115.5,0.00454739]
["bitfinex","ETHUSD",1641912877502,0.8026,3116.4,3115.5,0.00454739]
["bitfinex","ETHUSD",1641912877700,0.00113685,3116.5,3115.6,0.01225977]
["bitfinex","ETHUSD",1641912877902,0.00113685,3116.5,3115.9,0.00612651]
["bitfinex","ETHUSD",1641912878096,0.00113685,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1641912878496,0.00113685,3116.5,3116.2,1.21299696]
["bitfinex","ETHUSD",1641912881844,0.00113685,3116.5,3116.2,4.31906442]
["bitfinex","ETHUSD",1641912882249,11.47066851,3118.6,3116.4,0.01219753]
["bitfinex","ETHUSD",1641912882250,0.83781423,3118.2,3116.4,0.01219753]
["bitfinex","ETHUSD",1641912882446,7.020294,3118.9,3117.6,0.01277939]
["bitfinex","ETHUSD",1641912882646,7.020294,3118.9,3117.6,0.47477939]
["bitfinex","ETHUSD",1641912882851,7.020294,3118.9,3117.3,6.9996]
["bitfinex","ETHUSD",1641912882852,6.218464,3118.9,3117.3,6.9996]
["bitfinex","ETHUSD",1641912883247,1.26611132,3118.4,3117.3,6.9996]
["bitfinex","ETHUSD",1641912883493,0.80211,3118.1,3117.3,6.9996]
["bitfinex","ETHUSD",1641912883689,0.80216,3117.8,3117.3,6.9996]
["bitfinex","ETHUSD",1641912883889,0.80216,3117.8,3117.2,4.27119994]
["bitfinex","ETHUSD",1641912884091,0.03032314,3117.7,3116.9,3.2201348]
["bitfinex","ETHUSD",1641912884292,0.00682108,3117.7,3116.9,3.2201348]
["bitfinex","ETHUSD",1641912884489,0.00625265,3117.6,3116.9,3.2201348]
["bitfinex","ETHUSD",1641912884689,0.00625265,3117.6,3116.5,7.5132]
["bitfinex","ETHUSD",1641912884690,0.80233,3117.3,3116.5,7.5132]
["bitfinex","ETHUSD",1641912884890,0.80233,3117.3,3116.5,3.834]
["bitfinex","ETHUSD",1641912884891,1.61468704,3117.1,3116.5,3.834]
["bitfinex","ETHUSD",1641912885091,2.20489,3117.1,3116.4,3.2201348]
["bitfinex","ETHUSD",1641912885290,0.00284211,3117.0,3116.4,3.2201348]
["bitfinex","ETHUSD",1641912885794,0.00284211,3117.0,3116.7,1.6024804]
["bitfinex","ETHUSD",1641912885795,2.87166719,3116.9,3116.7,1.6024804]
["bitfinex","ETHUSD",1641912885991,6.55,3116.7,3116.3,3.22127165]
["bitfinex","ETHUSD",1641912886191,6.55,3116.7,3115.8,3.99866071]
["bitfinex","ETHUSD",1641912886192,6.6,3116.4,3115.8,3.99866071]
["bitfinex","ETHUSD",1641912886394,8.07756921,3115.9,3115.8,3.99866071]
["bitfinex","ETHUSD",1641912886591,8.07756921,3115.9,3115.3,5.33261923]
["bitfinex","ETHUSD",1641912886592,6.6,3115.8,3115.3,5.33261923]
["bitfinex","ETHUSD",1641912886790,6.6,3115.8,3114.5,4.0334]
["bitfinex","ETHUSD",1641912886791,1.6058071,3115.6,3114.7,4.02092407]
["bitfinex","ETHUSD",1641912886990,1.6058071,3115.6,3115.4,0.00511581]
["bitfinex","ETHUSD",1641912886991,6.61053584,3115.5,3115.4,0.00511581]
["bitfinex","ETHUSD",1641912887242,6.6,3115.3,3114.7,4.02092407]
["bitfinex","ETHUSD",1641912887443,0.80314,3115.1,3114.2,5.3612321]
["bitfinex","ETHUSD",1641912887745,1.60628,3114.8,3114.3,0.00625266]
["bitfinex","ETHUSD",1641912887943,0.8031446,3114.4,3114.3,0.00625266]
["bitfinex","ETHUSD",1641912888142,0.8031446,3114.4,3112.9,8.1713]
["bitfinex","ETHUSD",1641912888143,1.60642,3114.1,3112.9,8.1713]
["bitfinex","ETHUSD",1641912888346,1.90642,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641912888541,1.90652,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641912888746,0.3,3114.1,3114.0,0.00170527]
["bitfinex","ETHUSD",1641912888940,6.6,3114.7,3113.4,2.44644077]
["bitfinex","ETHUSD",1641912889143,1.60641,3114.2,3113.4,1.18736955]
["bitfinex","ETHUSD",1641912889350,2.40964,3114.2,3113.4,1.18736955]
["bitfinex","ETHUSD",1641912889542,2.40964,3114.2,3113.0,0.00568423]
["bitfinex","ETHUSD",1641912889543,0.80318,3113.9,3113.0,0.00568423]
["bitfinex","ETHUSD",1641912890145,1.10318,3113.9,3113.0,1.36937518]
["bitfinex","ETHUSD",1641912890344,0.3,3113.9,3113.0,0.00568423]
["bitfinex","ETHUSD",1641912890547,0.3,3113.9,3113.1,0.00511581]
["bitfinex","ETHUSD",1641912890548,1.60663,3113.5,3113.1,0.00511581]
["bitfinex","ETHUSD",1641912890746,1.60704,3113.3,3113.1,0.00511581]
["bitfinex","ETHUSD",1641912891000,0.00733493,3113.1,3112.2,6.67799693]
["bitfinex","ETHUSD",1641912891196,7.062,3113.2,3112.4,0.00397897]
["bitfinex","ETHUSD",1641912891197,0.462,3113.0,3112.4,0.00397897]
["bitfinex","ETHUSD",1641912891396,1.19880075,3112.8,3112.4,0.00397897]
["bitfinex","ETHUSD",1641912891696,2.3693,3112.8,3111.9,0.00682108]
["bitfinex","ETHUSD",1641912891897,1.60742,3112.4,3111.9,0.00682108]
["bitfinex","ETHUSD",1641912892407,0.54198305,3113.6,3112.0,0.04556554]
["bitfinex","ETHUSD",1641912892600,0.54198305,3113.6,3112.6,0.03553181]
["bitfinex","ETHUSD",1641912892601,2.06879,3113.6,3112.6,0.03553181]
["bitfinex","ETHUSD",1641912892798,0.00113685,3113.3,3112.3,0.01224583]
["bitfinex","ETHUSD",1641912892998,0.00113685,3113.3,3112.7,0.0022737]
["bitfinex","ETHUSD",1641912893200,0.8034,3113.4,3112.7,0.0022737]
["bitfinex","ETHUSD",1641912893602,0.00113685,3113.3,3112.7,0.0022737]
["bitfinex","ETHUSD",1641912893800,0.00113685,3113.3,3112.6,0.00284212]
["bitfinex","ETHUSD",1641912893998,0.00113685,3113.3,3112.6,1.33628491]
["bitfinex","ETHUSD",1641912894200,0.00113685,3113.3,3112.8,2.41009984]
["bitfinex","ETHUSD",1641912894645,0.00113685,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641912894646,0.80346,3113.2,3112.9,0.00113685]
["bitfinex","ETHUSD",1641912894942,0.30113685,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641912895143,0.30113685,3113.3,3112.8,0.00170527]
["bitfinex","ETHUSD",1641912895342,0.00113685,3113.3,3112.8,0.00170527]
["bitfinex","ETHUSD",1641912895545,0.8033172,3113.9,3113.0,1.60248554]
["bitfinex","ETHUSD",1641912895743,1.60666,3113.6,3113.4,0.01052128]
["bitfinex","ETHUSD",1641912895944,1.60666,3113.6,3113.3,1.09722559]
["bitfinex","ETHUSD",1641912896346,1.60666,3113.6,3113.1,1.60362239]
["bitfinex","ETHUSD",1641912896547,0.00284211,3113.8,3113.2,0.02022226]
["bitfinex","ETHUSD",1641912896748,0.00284211,3113.8,3113.2,0.01284658]
["bitfinex","ETHUSD",1641912897045,0.00227369,3113.7,3113.2,0.01284658]
["bitfinex","ETHUSD",1641912897250,0.00227369,3113.7,3113.4,1.60248554]
["bitfinex","ETHUSD",1641912897445,0.8030571,3115.0,3113.4,1.60248554]
["bitfinex","ETHUSD",1641912897446,0.00170527,3113.6,3113.5,7.80313458]
["bitfinex","ETHUSD",1641912897646,0.00170527,3113.6,3113.5,9.1459893]
["bitfinex","ETHUSD",1641912898049,0.00170527,3113.6,3113.5,2.5459893]
["bitfinex","ETHUSD",1641912898249,0.01334567,3114.7,3113.6,2.7]
["bitfinex","ETHUSD",1641912898497,1.60618,3114.9,3113.6,2.7]
["bitfinex","ETHUSD",1641912898695,0.80316,3114.3,3113.5,2.79693068]
["bitfinex","ETHUSD",1641912898903,0.00924225,3114.2,3113.5,2.79693068]
["bitfinex","ETHUSD",1641912899093,0.00341054,3114.2,3113.5,2.79693068]
["bitfinex","ETHUSD",1641912899292,0.00284211,3114.1,3113.5,2.79693068]
["bitfinex","ETHUSD",1641912899793,0.00227369,3114.0,3113.5,2.79693068]
["bitfinex","ETHUSD",1641912899994,0.00227369,3114.0,3113.7,1.5937961]
["bitfinex","ETHUSD",1641912900193,0.80315,3114.3,3113.7,1.5937961]
["bitfinex","ETHUSD",1641912900194,0.00170527,3113.9,3113.7,1.5937961]
["bitfinex","ETHUSD",1641912900595,0.00113684,3113.8,3113.6,1.5937961]
["bitfinex","ETHUSD",1641912900996,3.05464298,3114.1,3113.1,3.21542342]
["bitfinex","ETHUSD",1641912900997,1.83355102,3114.0,3113.1,3.21542342]
["bitfinex","ETHUSD",1641912901198,1.60676,3113.7,3113.1,0.00113685]
["bitfinex","ETHUSD",1641912901395,1.60676,3113.7,3113.2,0.0022737]
["bitfinex","ETHUSD",1641912901695,2.20676,3113.7,3113.1,0.00284212]
["bitfinex","ETHUSD",1641912901894,0.3,3113.7,3113.1,0.00284212]
["bitfinex","ETHUSD",1641912902347,0.00170527,3113.9,3113.1,0.00284212]
["bitfinex","ETHUSD",1641912902747,3.05464298,3114.4,3113.4,1.5937961]
["bitfinex","ETHUSD",1641912902748,0.00113684,3113.8,3113.4,1.5937961]
["bitfinex","ETHUSD",1641912902949,0.80338,3113.6,3113.4,1.5937961]
["bitfinex","ETHUSD",1641912903149,21.820255,3113.6,3113.4,1.5937961]
["bitfinex","ETHUSD",1641912903347,3.45,3113.5,3113.1,0.00284212]
["bitfinex","ETHUSD",1641912903549,5.25342,3113.5,3113.1,0.00284212]
["bitfinex","ETHUSD",1641912903851,4.25342,3113.5,3113.1,0.00284212]
["bitfinex","ETHUSD",1641912904048,0.3,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912904248,0.3,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1641912904447,0.6,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912904648,19.86821981,3113.7,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912904948,1.60701,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912905148,0.00974287,3113.2,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912905550,1.0,3113.2,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912905749,1.80353,3113.2,3113.0,0.00341054]
["bitfinex","ETHUSD",1641912905996,1.80353,3113.2,3112.4,0.00682109]
["bitfinex","ETHUSD",1641912906192,1.40353,3113.1,3113.0,2.72677439]
["bitfinex","ETHUSD",1641912906396,20.217552,3113.3,3113.0,2.72677439]
["bitfinex","ETHUSD",1641912906590,20.217552,3113.3,3113.0,0.78472861]
["bitfinex","ETHUSD",1641912906792,20.217552,3113.3,3112.1,3.21428657]
["bitfinex","ETHUSD",1641912906793,25.41,3113.1,3112.1,3.21428657]
["bitfinex","ETHUSD",1641912906992,25.41,3113.1,3111.2,5.2668]
["bitfinex","ETHUSD",1641912906993,0.8038186,3112.4,3112.0,3.21428657]
["bitfinex","ETHUSD",1641912907192,0.8038186,3112.4,3112.2,0.00454739]
["bitfinex","ETHUSD",1641912907193,0.80387,3112.3,3112.2,0.00454739]
["bitfinex","ETHUSD",1641912907391,0.80387,3112.3,3111.5,4.01683307]
["bitfinex","ETHUSD",1641912907392,2.41157,3112.3,3111.5,4.01683307]
["bitfinex","ETHUSD",1641912907592,0.01048967,3112.2,3111.3,1.18231867]
["bitfinex","ETHUSD",1641912907794,0.80387,3112.3,3111.6,0.00341054]
["bitfinex","ETHUSD",1641912907992,0.386,3112.5,3111.6,0.00341054]
["bitfinex","ETHUSD",1641912907993,0.80369,3112.2,3111.6,0.00341054]
["bitfinex","ETHUSD",1641912908392,0.80369,3112.2,3111.3,1.18231867]
["bitfinex","ETHUSD",1641912908393,1.10369,3112.2,3111.3,1.13572921]
["bitfinex","ETHUSD",1641912908593,1.10369,3112.2,3111.2,4.0195]
["bitfinex","ETHUSD",1641912908594,0.00284211,3112.1,3111.4,0.00113685]
["bitfinex","ETHUSD",1641912908897,0.00227369,3112.0,3111.3,0.00170527]
["bitfinex","ETHUSD",1641912909096,0.80385,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641912909295,0.80385,3111.9,3111.1,4.2525]
["bitfinex","ETHUSD",1641912909296,2.71318527,3111.9,3111.1,4.25534212]
["bitfinex","ETHUSD",1641912909652,1.6079,3111.6,3111.2,0.0022737]
["bitfinex","ETHUSD",1641912909853,1.9079,3111.6,3111.2,0.0022737]
["bitfinex","ETHUSD",1641912910455,0.00113684,3111.8,3111.2,0.0022737]
["bitfinex","ETHUSD",1641912910655,0.00113684,3111.8,3111.3,0.01084964]
["bitfinex","ETHUSD",1641912910853,0.00113684,3111.8,3111.6,1.47246152]
["bitfinex","ETHUSD",1641912911260,0.00113684,3111.8,3111.2,0.0022737]
["bitfinex","ETHUSD",1641912911455,1.63097662,3111.7,3111.2,0.0022737]
["bitfinex","ETHUSD",1641912911652,1.6078,3111.7,3111.2,0.0022737]
["bitfinex","ETHUSD",1641912911852,6.0,3111.5,3110.8,0.9441379]
["bitfinex","ETHUSD",1641912912053,0.3,3111.5,3110.9,0.00170527]
["bitfinex","ETHUSD",1641912912253,1.26348811,3111.3,3110.9,0.00170527]
["bitfinex","ETHUSD",1641912912451,6.30812,3111.2,3110.8,0.9441379]
["bitfinex","ETHUSD",1641912912653,1.90812,3111.2,3110.9,1.58241721]
["bitfinex","ETHUSD",1641912912951,1.90812,3111.2,3110.8,0.9441379]
["bitfinex","ETHUSD",1641912912952,20.01861299,3111.1,3110.8,0.9441379]
["bitfinex","ETHUSD",1641912913162,6.6,3111.0,3110.8,3.79e-05]
["bitfinex","ETHUSD",1641912913415,19.196,3110.9,3110.2,8.13860419]
["bitfinex","ETHUSD",1641912913605,6.6,3110.5,3109.9,4.01683307]
["bitfinex","ETHUSD",1641912913805,6.2,3110.4,3109.9,2.57324361]
["bitfinex","ETHUSD",1641912914009,1.0,3110.4,3110.0,0.00170527]
["bitfinex","ETHUSD",1641912914205,0.386,3110.5,3110.2,2.37588543]
["bitfinex","ETHUSD",1641912914206,2.9086,3110.3,3110.2,2.37588543]
["bitfinex","ETHUSD",1641912914404,1.9086,3110.3,3110.2,2.37588543]
["bitfinex","ETHUSD",1641912914607,4.0577315,3110.2,3110.0,0.00170527]
["bitfinex","ETHUSD",1641912914806,1.608632,3110.2,3109.5,8.43884888]
["bitfinex","ETHUSD",1641912915007,0.80434,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1641912915208,0.3,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1641912915409,3.88847496,3111.9,3109.7,1.44423582]
["bitfinex","ETHUSD",1641912915410,0.5539205,3111.3,3109.7,1.44423582]
["bitfinex","ETHUSD",1641912915607,1.6080233,3111.3,3109.9,0.0161622]
["bitfinex","ETHUSD",1641912915806,1.6080233,3111.3,3109.8,3.78813715]
["bitfinex","ETHUSD",1641912915807,0.00568424,3111.0,3109.8,3.789274]
["bitfinex","ETHUSD",1641912916008,0.00568424,3111.0,3110.6,1.23975719]
["bitfinex","ETHUSD",1641912916207,0.8039254,3111.4,3109.8,3.30583685]
["bitfinex","ETHUSD",1641912916208,0.00511581,3110.9,3109.8,3.30583685]
["bitfinex","ETHUSD",1641912916711,0.386,3111.7,3109.8,3.30583685]
["bitfinex","ETHUSD",1641912916712,0.386,3111.7,3110.6,0.01207998]
["bitfinex","ETHUSD",1641912916909,0.386,3111.7,3110.7,0.01907141]
["bitfinex","ETHUSD",1641912917143,0.00284212,3111.3,3110.6,8.95069938]
["bitfinex","ETHUSD",1641912917346,0.00284212,3111.3,3110.7,1.0]
["bitfinex","ETHUSD",1641912917545,0.00227369,3111.2,3110.7,1.0]
["bitfinex","ETHUSD",1641912917744,0.00227369,3111.2,3110.8,3.18335329]
["bitfinex","ETHUSD",1641912917946,1.1000251,3112.1,3110.6,5.92067998]
["bitfinex","ETHUSD",1641912918148,0.16788727,3111.8,3110.9,0.00170527]
["bitfinex","ETHUSD",1641912918452,0.16788727,3111.8,3110.8,0.00227369]
["bitfinex","ETHUSD",1641912918648,0.00454739,3112.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1641912919047,0.00397897,3111.9,3111.3,1.24109579]
["bitfinex","ETHUSD",1641912919249,0.00397897,3111.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641912919250,0.02174497,3111.8,3110.8,0.00227369]
["bitfinex","ETHUSD",1641912919445,0.00341054,3111.8,3111.2,1.2634996]
["bitfinex","ETHUSD",1641912919646,0.00284212,3111.7,3111.2,1.2634996]
["bitfinex","ETHUSD",1641912919846,0.00284212,3111.7,3111.3,0.03777864]
["bitfinex","ETHUSD",1641912920045,3.5,3112.7,3111.2,1.2634996]
["bitfinex","ETHUSD",1641912920046,3.5,3112.7,3111.2,0.13819997]
["bitfinex","ETHUSD",1641912920245,3.5,3112.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641912920445,3.5,3112.7,3111.8,1.40812759]
["bitfinex","ETHUSD",1641912920446,0.00511581,3112.6,3111.8,1.40812759]
["bitfinex","ETHUSD",1641912920648,0.00511581,3112.6,3111.9,5.4779]
["bitfinex","ETHUSD",1641912920649,0.80874691,3112.6,3111.9,5.4779]
["bitfinex","ETHUSD",1641912920891,0.00454739,3112.5,3111.9,5.4779]
["bitfinex","ETHUSD",1641912921092,0.00454739,3112.5,3112.0,1.18734738]
["bitfinex","ETHUSD",1641912921295,0.00397896,3112.4,3112.0,1.18734738]
["bitfinex","ETHUSD",1641912921692,0.00341054,3112.3,3112.0,1.18734738]
["bitfinex","ETHUSD",1641912921997,0.00284212,3112.2,3112.1,1.35571991]
["bitfinex","ETHUSD",1641912922394,0.00284212,3112.2,3112.1,5.02911991]
["bitfinex","ETHUSD",1641912922692,0.00284212,3112.2,3112.1,6.02911991]
["bitfinex","ETHUSD",1641912923298,0.00284212,3112.2,3112.1,3.6734]
["bitfinex","ETHUSD",1641912923694,0.00284212,3112.2,3111.9,5.4779]
["bitfinex","ETHUSD",1641912924094,18.88998305,3113.3,3111.9,5.4779]
["bitfinex","ETHUSD",1641912924095,0.00227369,3112.1,3111.9,5.4779]
["bitfinex","ETHUSD",1641912924394,0.386,3112.6,3111.9,5.4779]
["bitfinex","ETHUSD",1641912924395,0.00170527,3112.0,3111.9,5.4779]
["bitfinex","ETHUSD",1641912924842,0.00454739,3112.0,3111.9,5.4779]
["bitfinex","ETHUSD",1641912925142,0.30454739,3112.0,3111.9,5.4779]
["bitfinex","ETHUSD",1641912925543,6.62878291,3111.9,3110.4,2.99800689]
["bitfinex","ETHUSD",1641912925744,6.62878291,3111.9,3110.5,6.26181316]
["bitfinex","ETHUSD",1641912925745,0.386,3111.8,3110.5,6.26181316]
["bitfinex","ETHUSD",1641912925942,1.60796,3111.3,3110.8,0.00511581]
["bitfinex","ETHUSD",1641912926145,1.60796,3111.3,3110.5,2.37796339]
["bitfinex","ETHUSD",1641912926146,6.6,3111.1,3110.5,2.37796339]
["bitfinex","ETHUSD",1641912926343,1.42903852,3110.7,3110.5,2.37796339]
["bitfinex","ETHUSD",1641912926542,1.42903852,3110.7,3110.2,4.0914173]
["bitfinex","ETHUSD",1641912926543,6.6,3110.5,3110.2,0.83121676]
["bitfinex","ETHUSD",1641912926745,6.6,3110.5,3108.5,0.0121455]
["bitfinex","ETHUSD",1641912926746,1.1903831,3110.6,3109.7,4.02183753]
["bitfinex","ETHUSD",1641912926747,6.6,3110.3,3109.7,4.02183753]
["bitfinex","ETHUSD",1641912926947,0.80453,3110.0,3109.7,4.02183753]
["bitfinex","ETHUSD",1641912927147,3.7,3109.8,3109.2,1.55643924]
["bitfinex","ETHUSD",1641912927343,0.80457,3109.6,3109.2,1.55643924]
["bitfinex","ETHUSD",1641912927543,0.80457,3109.6,3109.3,0.00284211]
["bitfinex","ETHUSD",1641912927544,0.386,3109.5,3109.3,0.00284211]
["bitfinex","ETHUSD",1641912927948,6.6,3109.4,3108.0,2.50057714]
["bitfinex","ETHUSD",1641912928146,1.01759739,3109.3,3108.4,0.00511581]
["bitfinex","ETHUSD",1641912928391,0.80462,3109.1,3108.4,0.00511581]
["bitfinex","ETHUSD",1641912928794,1.10462,3109.1,3108.2,3.85011581]
["bitfinex","ETHUSD",1641912928994,0.8046,3108.8,3108.3,2.72990449]
["bitfinex","ETHUSD",1641912929194,0.386,3108.7,3108.3,2.72990449]
["bitfinex","ETHUSD",1641912929396,0.38770527,3108.7,3108.3,2.72990449]
["bitfinex","ETHUSD",1641912929595,0.00113684,3108.6,3108.3,2.72990449]
["bitfinex","ETHUSD",1641912929899,0.38713684,3108.6,3108.3,2.72990449]
["bitfinex","ETHUSD",1641912930095,0.3,3109.0,3108.4,3.2]
["bitfinex","ETHUSD",1641912930295,0.80455,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641912930495,0.0139207,3108.7,3108.4,0.00113684]
["bitfinex","ETHUSD",1641912930697,1.99518,3109.0,3108.5,3.25]
["bitfinex","ETHUSD",1641912930698,0.386,3109.0,3108.5,3.25]
["bitfinex","ETHUSD",1641912931098,0.386,3109.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1641912931297,0.8045,3109.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1641912931498,0.3,3109.4,3108.7,1.39822508]
["bitfinex","ETHUSD",1641912931696,0.02925242,3109.3,3108.5,0.00227369]
["bitfinex","ETHUSD",1641912931903,0.00284212,3109.4,3109.0,1.3341729]
["bitfinex","ETHUSD",1641912932160,0.00284212,3109.4,3109.1,0.00449537]
["bitfinex","ETHUSD",1641912932350,0.386,3110.6,3109.1,7.2518]
["bitfinex","ETHUSD",1641912932351,0.0022737,3109.3,3109.1,7.2518]
["bitfinex","ETHUSD",1641912932653,0.30183928,3110.8,3109.1,7.2518]
["bitfinex","ETHUSD",1641912932654,0.00170527,3109.2,3109.1,7.2518]
["bitfinex","ETHUSD",1641912933049,0.00170527,3109.2,3109.1,8.62165718]
["bitfinex","ETHUSD",1641912933850,0.00170527,3109.2,3109.1,3.6218]
["bitfinex","ETHUSD",1641912934452,0.00170527,3109.2,3109.1,5.9218]
["bitfinex","ETHUSD",1641912935355,0.00170527,3109.2,3109.1,8.3718]
["bitfinex","ETHUSD",1641912935652,5.27e-06,3109.2,3109.1,9.3718]
["bitfinex","ETHUSD",1641912935898,1.6083,3111.3,3109.2,7.44944854]
["bitfinex","ETHUSD",1641912935899,3.50089007,3111.3,3109.2,7.44944854]
["bitfinex","ETHUSD",1641912936197,0.80385,3111.5,3109.3,1.0]
["bitfinex","ETHUSD",1641912936399,0.00682109,3110.4,3109.3,1.0]
["bitfinex","ETHUSD",1641912936597,0.01250532,3111.4,3109.4,0.386]
["bitfinex","ETHUSD",1641912936797,0.00625266,3110.3,3109.6,1.60766]
["bitfinex","ETHUSD",1641912936998,0.80385,3111.5,3109.6,1.60766]
["bitfinex","ETHUSD",1641912936999,0.0119369,3111.3,3109.7,0.80384]
["bitfinex","ETHUSD",1641912937196,0.00568424,3110.2,3110.0,1.60245991]
["bitfinex","ETHUSD",1641912937398,0.01136847,3111.2,3110.0,1.60245991]
["bitfinex","ETHUSD",1641912937598,0.00511581,3110.1,3110.0,1.60245991]
["bitfinex","ETHUSD",1641912937797,0.01080005,3111.1,3110.0,3.13753609]
["bitfinex","ETHUSD",1641912938002,0.3,3111.0,3110.1,1.60245991]
["bitfinex","ETHUSD",1641912938296,0.0096632,3110.9,3110.1,1.60245991]
["bitfinex","ETHUSD",1641912938498,0.0096632,3110.9,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912938696,0.00909478,3110.8,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912938896,0.80404,3110.7,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912939097,0.30852636,3110.7,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912939299,0.00795793,3110.6,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912939750,0.00738951,3110.5,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912940055,0.00682109,3110.4,3110.0,1.53507618]
["bitfinex","ETHUSD",1641912940447,1.10402,3111.1,3110.1,6.6]
["bitfinex","ETHUSD",1641912940656,0.80405,3110.9,3110.2,0.00666141]
["bitfinex","ETHUSD",1641912940849,0.00170527,3110.6,3110.1,0.00113685]
["bitfinex","ETHUSD",1641912941249,0.00113685,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641912941650,0.80422,3110.5,3110.1,1.46777004]
["bitfinex","ETHUSD",1641912941855,0.80422,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641912942051,0.80422,3110.5,3109.9,1.60245991]
["bitfinex","ETHUSD",1641912942052,1.1043161,3110.3,3109.9,1.60245991]
["bitfinex","ETHUSD",1641912942450,0.38713685,3110.2,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912942650,0.80437,3109.9,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912942851,0.82904444,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641912943051,1.40432,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641912943497,1.40432,3109.8,3109.2,0.00454739]
["bitfinex","ETHUSD",1641912943797,0.80437,3109.4,3109.2,0.00454739]
["bitfinex","ETHUSD",1641912944294,1.3,3109.5,3109.2,0.00454739]
["bitfinex","ETHUSD",1641912944496,0.3,3109.5,3109.1,0.00511581]
["bitfinex","ETHUSD",1641912944996,0.80423,3110.0,3109.2,1.46124305]
["bitfinex","ETHUSD",1641912945196,0.00113685,3110.2,3109.2,1.46124305]
["bitfinex","ETHUSD",1641912945395,0.00113685,3110.2,3109.3,3.8019445]
["bitfinex","ETHUSD",1641912945597,0.00113685,3110.2,3109.8,1.22716217]
["bitfinex","ETHUSD",1641912945797,0.00113685,3110.2,3109.8,2.37599312]
["bitfinex","ETHUSD",1641912946396,0.00113685,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1641912946597,0.00113685,3110.2,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912946598,0.02399016,3110.1,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912946798,0.00113685,3110.2,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912946997,0.02165314,3110.1,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912947264,0.00113685,3110.2,3109.5,1.60245991]
["bitfinex","ETHUSD",1641912947454,0.00113685,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1641912947455,0.80426,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641912947853,2.20863,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641912948052,1.40426,3109.9,3109.4,0.00341054]
["bitfinex","ETHUSD",1641912948755,1.40426,3109.9,3109.4,2.73282303]
["bitfinex","ETHUSD",1641912948954,1.60879,3109.7,3109.4,2.73282303]
["bitfinex","ETHUSD",1641912949155,1.60879,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1641912949354,2.20879,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1641912950158,0.00113685,3110.2,3109.5,0.04504371]
["bitfinex","ETHUSD",1641912950355,0.00113685,3110.2,3109.5,0.00284212]
["bitfinex","ETHUSD",1641912950893,0.00113685,3110.2,3110.0,1.3069556]
["bitfinex","ETHUSD",1641912951098,2.41248,3111.2,3110.1,5.65]
["bitfinex","ETHUSD",1641912951295,1.60826,3110.7,3110.1,5.65]
["bitfinex","ETHUSD",1641912951995,1.60826,3110.7,3110.1,2.72941249]
["bitfinex","ETHUSD",1641912952395,0.80416,3110.5,3110.1,2.72941249]
["bitfinex","ETHUSD",1641912952595,1.90851,3110.4,3110.1,2.72941249]
["bitfinex","ETHUSD",1641912952796,1.90964685,3110.4,3110.1,2.72941249]
["bitfinex","ETHUSD",1641912952996,1.60964685,3110.4,3110.1,2.72941249]
["bitfinex","ETHUSD",1641912953196,0.00113685,3110.4,3110.0,2.69476934]
["bitfinex","ETHUSD",1641912953398,0.00113685,3110.4,3110.0,1.29300323]
["bitfinex","ETHUSD",1641912953601,0.80426,3110.3,3109.5,2.73225461]
["bitfinex","ETHUSD",1641912953799,0.01821252,3110.2,3109.6,1.60245991]
["bitfinex","ETHUSD",1641912953996,0.80424,3110.2,3109.6,1.60587045]
["bitfinex","ETHUSD",1641912954196,0.6,3110.1,3109.7,0.00284212]
["bitfinex","ETHUSD",1641912954745,0.6,3110.1,3109.9,1.30984923]
["bitfinex","ETHUSD",1641912954945,0.80416,3110.3,3109.9,1.30984923]
["bitfinex","ETHUSD",1641912955146,0.00113685,3110.4,3110.0,0.03695244]
["bitfinex","ETHUSD",1641912955549,0.00113685,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1641912955845,0.80524685,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1641912956446,0.80524685,3110.4,3109.8,0.0022737]
["bitfinex","ETHUSD",1641912956847,0.80423,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1641912957051,1.10423,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1641912957247,1.10423,3110.1,3109.7,1.08937361]
["bitfinex","ETHUSD",1641912957248,1.40423,3110.1,3109.7,1.08937361]
["bitfinex","ETHUSD",1641912957649,0.80423,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1641912957849,0.80525685,3110.4,3109.8,0.0022737]
["bitfinex","ETHUSD",1641912958500,0.80525685,3110.4,3110.1,1.49261238]
["bitfinex","ETHUSD",1641912958803,0.00113685,3110.4,3110.2,7.02351456]
["bitfinex","ETHUSD",1641912958996,0.128759,3111.7,3110.2,7.02351456]
["bitfinex","ETHUSD",1641912958997,0.128759,3111.7,3110.4,0.03173463]
["bitfinex","ETHUSD",1641912959197,0.128759,3111.7,3110.3,3.32148062]
["bitfinex","ETHUSD",1641912959400,0.00511581,3111.3,3110.3,3.32148062]
["bitfinex","ETHUSD",1641912959596,0.00511581,3111.3,3111.1,1.18593401]
["bitfinex","ETHUSD",1641912959796,0.00454738,3111.2,3110.9,1.40972577]
["bitfinex","ETHUSD",1641912960099,0.00397896,3111.1,3110.9,1.40972577]
["bitfinex","ETHUSD",1641912960496,0.00341054,3111.0,3110.9,1.40972577]
["bitfinex","ETHUSD",1641912961098,0.00341054,3111.0,3110.9,6.00972577]
["bitfinex","ETHUSD",1641912961300,0.00341054,3111.0,3110.9,7.32341606]
["bitfinex","ETHUSD",1641912962152,0.00341054,3111.0,3110.6,3.8383]
["bitfinex","ETHUSD",1641912962552,0.00790663,3111.6,3110.6,3.8383]
["bitfinex","ETHUSD",1641912962553,0.00284211,3110.9,3110.6,3.8383]
["bitfinex","ETHUSD",1641912962752,0.80688211,3110.9,3110.6,3.8383]
["bitfinex","ETHUSD",1641912962952,0.80631369,3110.8,3110.5,3.9943]
["bitfinex","ETHUSD",1641912963155,0.80631369,3110.8,3110.6,4.57313299]
["bitfinex","ETHUSD",1641912963156,0.02903255,3110.7,3110.6,4.57313299]
["bitfinex","ETHUSD",1641912963353,0.00170527,3110.7,3110.6,4.57313299]
["bitfinex","ETHUSD",1641912966698,0.80387,3111.3,3110.7,6.6]
["bitfinex","ETHUSD",1641912967001,0.128759,3111.7,3110.9,6.62108229]
["bitfinex","ETHUSD",1641912967002,0.00170527,3111.0,3110.9,6.62108229]
["bitfinex","ETHUSD",1641912967198,0.00170527,3111.0,3110.9,6.6]
["bitfinex","ETHUSD",1641912967397,0.00511581,3111.6,3110.9,6.6]
["bitfinex","ETHUSD",1641912967597,0.00511581,3111.6,3111.0,1.36472776]
["bitfinex","ETHUSD",1641912967798,0.128759,3111.7,3111.5,5.69568865]
["bitfinex","ETHUSD",1641912968199,0.00511581,3111.6,3111.5,5.69568865]
["bitfinex","ETHUSD",1641912969644,0.00511581,3111.6,3111.5,8.4241856]
["bitfinex","ETHUSD",1641912969848,0.80351,3112.4,3111.6,6.6]
["bitfinex","ETHUSD",1641912970046,2.41089,3112.8,3111.6,6.6]
["bitfinex","ETHUSD",1641912970047,2.41089,3112.8,3111.6,9.64508068]
["bitfinex","ETHUSD",1641912970249,0.00113684,3111.8,3111.7,0.01914716]
["bitfinex","ETHUSD",1641912970447,0.00113684,3111.8,3111.6,6.6]
["bitfinex","ETHUSD",1641912970847,0.00113684,3111.8,3111.7,9.32849695]
["bitfinex","ETHUSD",1641912971047,0.00113684,3111.8,3111.7,2.47849695]
["bitfinex","ETHUSD",1641912971449,2.41089,3112.8,3111.8,6.6]
["bitfinex","ETHUSD",1641912971847,0.00511581,3112.7,3111.8,6.6]
["bitfinex","ETHUSD",1641912972049,0.128681,3112.2,3111.8,6.6]
["bitfinex","ETHUSD",1641912972253,0.128681,3112.2,3111.4,3.04508068]
["bitfinex","ETHUSD",1641912972254,0.02511266,3112.1,3111.4,3.04508068]
["bitfinex","ETHUSD",1641912972450,0.00170527,3112.1,3111.3,6.43146798]
["bitfinex","ETHUSD",1641912972648,0.00113685,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1641912972849,0.00113685,3112.0,3111.4,0.00227369]
["bitfinex","ETHUSD",1641912973051,0.00170527,3112.1,3111.4,0.00227369]
["bitfinex","ETHUSD",1641912973523,0.80371,3111.9,3111.4,0.00227369]
["bitfinex","ETHUSD",1641912973711,0.80371,3111.9,3111.7,7.81402497]
["bitfinex","ETHUSD",1641912973712,0.01693929,3111.8,3111.7,7.81402497]
["bitfinex","ETHUSD",1641912973912,1.40371,3111.9,3111.8,1.39210705]
["bitfinex","ETHUSD",1641912975113,0.6,3111.9,3111.8,1.39210705]
["bitfinex","ETHUSD",1641912975513,0.30113685,3112.0,3111.8,1.39210705]
["bitfinex","ETHUSD",1641912975914,0.30113685,3112.0,3111.7,1.41402497]
["bitfinex","ETHUSD",1641912975915,0.00113685,3112.0,3111.7,1.41402497]
["bitfinex","ETHUSD",1641912976114,0.00902273,3111.9,3111.7,1.41402497]
["bitfinex","ETHUSD",1641912976314,0.80361,3111.9,3111.7,1.41402497]
["bitfinex","ETHUSD",1641912976516,1.10361,3111.9,3111.7,1.41402497]
["bitfinex","ETHUSD",1641912976716,0.3,3111.9,3111.7,1.41402497]
["bitfinex","ETHUSD",1641912976917,0.3,3111.9,3111.7,2.90654013]
["bitfinex","ETHUSD",1641912977146,0.00113685,3112.0,3111.7,2.90654013]
["bitfinex","ETHUSD",1641912977548,0.00113685,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1641912977748,0.00113685,3112.0,3111.7,2.90654013]
["bitfinex","ETHUSD",1641912977947,0.00113685,3112.0,3111.8,1.0]
["bitfinex","ETHUSD",1641912979552,3.342786,3113.7,3111.9,9.93181283]
["bitfinex","ETHUSD",1641912979750,3.342786,3113.7,3113.0,1.44264151]
["bitfinex","ETHUSD",1641912979951,0.00852635,3113.5,3113.0,4.46529249]
["bitfinex","ETHUSD",1641912980149,0.00852635,3113.5,3113.1,0.00368578]
["bitfinex","ETHUSD",1641912980451,0.00795793,3113.4,3113.1,0.00368578]
["bitfinex","ETHUSD",1641912980650,0.00795793,3113.4,3113.0,4.45473885]
["bitfinex","ETHUSD",1641912980898,0.00738951,3113.3,3113.0,1.44264151]
["bitfinex","ETHUSD",1641912981300,0.00682108,3113.2,3113.0,4.44781482]
["bitfinex","ETHUSD",1641912981502,0.00682108,3113.2,3113.0,1.44264151]
["bitfinex","ETHUSD",1641912981700,0.00625266,3113.1,3113.0,1.44264151]
["bitfinex","ETHUSD",1641912981900,0.00625266,3113.1,3112.5,3.75170327]
["bitfinex","ETHUSD",1641912982105,0.00625266,3113.1,3112.4,5.1364]
["bitfinex","ETHUSD",1641912982300,0.00568424,3113.0,3112.4,5.1364]
["bitfinex","ETHUSD",1641912982700,0.00511581,3112.9,3112.4,5.1364]
["bitfinex","ETHUSD",1641912983100,0.80804739,3112.8,3112.6,1.55495311]
["bitfinex","ETHUSD",1641912983303,0.3,3112.7,3112.3,1.23843239]
["bitfinex","ETHUSD",1641912983601,0.3,3112.7,3112.0,1.2458]
["bitfinex","ETHUSD",1641912983602,0.00341054,3112.6,3112.0,1.2458]
["bitfinex","ETHUSD",1641912983800,0.00341054,3112.6,3111.8,3.7295]
["bitfinex","ETHUSD",1641912984000,0.80365,3112.3,3111.8,3.7295]
["bitfinex","ETHUSD",1641912984199,0.80365,3112.3,3111.5,1.1368]
["bitfinex","ETHUSD",1641912984401,0.30113685,3112.2,3111.6,1.50092995]
["bitfinex","ETHUSD",1641912984658,0.30113685,3112.2,3111.6,1.50320364]
["bitfinex","ETHUSD",1641912984847,0.30113685,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641912985247,0.80368,3112.0,3111.7,0.00170527]
["bitfinex","ETHUSD",1641912985449,0.80368,3112.0,3111.0,2.77585991]
["bitfinex","ETHUSD",1641912985649,0.80384,3111.8,3111.0,2.77585991]
["bitfinex","ETHUSD",1641912985847,0.80384,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641912986146,1.40384,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641912986547,1.40384,3111.8,3111.2,2.45712424]
["bitfinex","ETHUSD",1641912986748,1.60767,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1641912986947,0.3,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1641912987349,0.6,3111.8,3111.4,0.02612819]
["bitfinex","ETHUSD",1641912987548,0.00113685,3111.9,3111.3,3.05796664]
["bitfinex","ETHUSD",1641912987549,0.30113685,3111.9,3111.3,3.05796664]
["bitfinex","ETHUSD",1641912987748,1.128667,3113.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641912987948,1.128667,3113.0,3111.9,1.18397019]
["bitfinex","ETHUSD",1641912988150,1.60705,3112.5,3111.9,1.18397019]
["bitfinex","ETHUSD",1641912988609,1.60705,3112.5,3112.0,3.02902452]
["bitfinex","ETHUSD",1641912988610,0.00284211,3112.4,3112.0,3.02902452]
["bitfinex","ETHUSD",1641912988812,0.00284211,3112.4,3112.0,4.41498732]
["bitfinex","ETHUSD",1641912989005,0.00227369,3112.3,3112.0,4.41498732]
["bitfinex","ETHUSD",1641912989205,0.00227369,3112.3,3112.1,0.00430213]
["bitfinex","ETHUSD",1641912989405,1.60659,3113.4,3112.0,4.41498732]
["bitfinex","ETHUSD",1641912989406,0.00170527,3112.2,3112.0,4.41498732]
["bitfinex","ETHUSD",1641912989604,0.00170527,3112.2,3112.0,1.3859628]
["bitfinex","ETHUSD",1641912989805,0.00113684,3112.1,3112.0,6.8859628]
["bitfinex","ETHUSD",1641912990206,0.00113684,3112.1,3112.0,5.3843628]
["bitfinex","ETHUSD",1641912990607,0.00113684,3112.1,3112.0,1.3859628]
["bitfinex","ETHUSD",1641912990810,0.00113684,3112.1,3112.0,5.2359628]
["bitfinex","ETHUSD",1641912991408,0.00113684,3112.1,3112.0,7.96384436]
["bitfinex","ETHUSD",1641912992251,0.00113684,3112.1,3112.0,2.72788156]
["bitfinex","ETHUSD",1641912993554,0.00113684,3112.1,3111.5,0.0022737]
["bitfinex","ETHUSD",1641912993753,0.80358,3112.0,3111.6,1.32401482]
["bitfinex","ETHUSD",1641912993953,1.40358,3112.0,3111.6,1.32401482]
["bitfinex","ETHUSD",1641912994156,1.40358,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641912994555,1.40358,3112.0,3111.7,2.72901841]
["bitfinex","ETHUSD",1641912994953,0.6,3112.0,3111.7,2.72901841]
["bitfinex","ETHUSD",1641912995158,0.3,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641912995353,0.30113684,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641912995560,0.00113684,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641912995756,0.30113684,3112.1,3111.7,2.72901841]
["bitfinex","ETHUSD",1641912996207,0.80467684,3112.1,3111.7,2.72901841]
["bitfinex","ETHUSD",1641912996408,1.40467684,3112.1,3111.7,2.72901841]
["bitfinex","ETHUSD",1641912997206,0.00893572,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641912997407,0.81271572,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641912997605,0.3,3111.9,3111.3,0.00341054]
["bitfinex","ETHUSD",1641912997809,0.8038,3111.7,3111.3,0.00341054]
["bitfinex","ETHUSD",1641912998009,0.6,3111.6,3111.3,0.00341054]
["bitfinex","ETHUSD",1641912998409,0.00693538,3111.5,3111.3,0.00341054]
["bitfinex","ETHUSD",1641912998607,0.00693538,3111.5,3111.2,0.00397897]
["bitfinex","ETHUSD",1641912998808,1.60765,3111.4,3111.2,2.72856134]
["bitfinex","ETHUSD",1641912999006,0.3,3111.3,3111.2,2.72856134]
["bitfinex","ETHUSD",1641912999207,0.3,3111.3,3111.0,1.27444211]
["bitfinex","ETHUSD",1641912999409,0.3,3111.3,3111.1,2.95578668]
["bitfinex","ETHUSD",1641912999671,2.41095,3112.6,3111.1,3.0960024]
["bitfinex","ETHUSD",1641912999860,2.41095,3112.6,3111.3,0.803435]
["bitfinex","ETHUSD",1641913000059,2.41095,3112.6,3111.5,1.3480849]
["bitfinex","ETHUSD",1641913000261,2.41095,3112.6,3112.0,7.27202001]
["bitfinex","ETHUSD",1641913000465,0.128667,3113.0,3112.0,7.27202001]
["bitfinex","ETHUSD",1641913000466,0.80341,3112.7,3112.0,7.27202001]
["bitfinex","ETHUSD",1641913000666,1.6068,3112.9,3112.0,7.27202001]
["bitfinex","ETHUSD",1641913001161,1.6068,3112.9,3112.0,13.77978159]
["bitfinex","ETHUSD",1641913001562,3.684e-05,3112.1,3112.0,16.50834293]
["bitfinex","ETHUSD",1641913001763,0.128667,3113.0,3112.1,6.55]
["bitfinex","ETHUSD",1641913001963,0.128667,3113.0,3112.4,0.80308]
["bitfinex","ETHUSD",1641913002161,0.128667,3113.0,3112.4,0.81508503]
["bitfinex","ETHUSD",1641913002562,0.128667,3113.0,3112.5,3.8015]
["bitfinex","ETHUSD",1641913002766,0.128667,3113.0,3112.6,1.48652313]
["bitfinex","ETHUSD",1641913002968,0.128667,3113.0,3112.5,6.53006134]
["bitfinex","ETHUSD",1641913003166,0.01072744,3112.9,3112.5,6.53006134]
["bitfinex","ETHUSD",1641913003618,0.01648381,3112.7,3112.5,6.53006134]
["bitfinex","ETHUSD",1641913003816,0.01648381,3112.7,3112.6,7.93029561]
["bitfinex","ETHUSD",1641913004115,0.128667,3113.0,3112.6,7.93029561]
["bitfinex","ETHUSD",1641913004319,0.128667,3113.0,3112.7,3.08359188]
["bitfinex","ETHUSD",1641913004516,0.00454739,3112.9,3112.7,3.08359188]
["bitfinex","ETHUSD",1641913004718,0.00454739,3112.9,3112.6,7.93029561]
["bitfinex","ETHUSD",1641913004917,0.00397897,3112.8,3112.7,7.23148868]
["bitfinex","ETHUSD",1641913008250,0.00397897,3112.8,3112.4,3.8045]
["bitfinex","ETHUSD",1641913008449,0.00397897,3112.8,3112.3,1.60863374]
["bitfinex","ETHUSD",1641913008450,0.02369381,3112.7,3112.3,1.60863374]
["bitfinex","ETHUSD",1641913008650,1.63411435,3112.7,3112.3,1.60863374]
["bitfinex","ETHUSD",1641913008849,0.02171862,3112.6,3112.3,1.60863374]
["bitfinex","ETHUSD",1641913009047,0.62171862,3112.6,3112.1,5.0898]
["bitfinex","ETHUSD",1641913009249,0.0022737,3112.5,3112.1,3.9283]
["bitfinex","ETHUSD",1641913009648,0.00170527,3112.4,3112.0,5.169]
["bitfinex","ETHUSD",1641913009849,0.03235582,3112.3,3112.1,4.09306509]
["bitfinex","ETHUSD",1641913010050,0.00113685,3112.3,3112.1,4.09306509]
["bitfinex","ETHUSD",1641913010250,3.55,3112.2,3112.0,5.169]
["bitfinex","ETHUSD",1641913010653,1.0,3112.1,3112.0,5.169]
["bitfinex","ETHUSD",1641913010918,0.80377,3111.9,3111.6,1.61033901]
["bitfinex","ETHUSD",1641913011113,0.80378,3111.8,3111.6,1.61033901]
["bitfinex","ETHUSD",1641913011317,0.80378,3111.8,3111.7,0.00227369]
["bitfinex","ETHUSD",1641913011815,1.40377,3111.9,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913012015,0.3,3111.9,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913012214,0.6,3111.9,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913012415,1.10356,3112.1,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913012613,1.40356,3112.1,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913012813,0.6,3112.1,3111.5,1.12732154]
["bitfinex","ETHUSD",1641913013014,0.6,3112.1,3111.2,0.00511581]
["bitfinex","ETHUSD",1641913013015,0.3,3112.1,3111.2,0.00511581]
["bitfinex","ETHUSD",1641913013214,0.3,3112.1,3111.6,0.00284211]
["bitfinex","ETHUSD",1641913013215,0.80363,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641913013419,2.41142,3112.1,3111.2,1.61374955]
["bitfinex","ETHUSD",1641913013615,1.0,3112.0,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913013819,1.3,3112.1,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913014019,0.3,3112.1,3111.3,0.00454738]
["bitfinex","ETHUSD",1641913014217,0.80383,3111.7,3111.4,1.1446165]
["bitfinex","ETHUSD",1641913014417,0.30113685,3112.3,3111.4,1.1446165]
["bitfinex","ETHUSD",1641913014679,0.30113685,3112.3,3111.5,0.00341054]
["bitfinex","ETHUSD",1641913015363,0.30113685,3112.3,3111.7,1.45785576]
["bitfinex","ETHUSD",1641913015562,0.80361,3112.0,3111.7,1.45785576]
["bitfinex","ETHUSD",1641913015761,0.80361,3112.0,3111.8,1.49613942]
["bitfinex","ETHUSD",1641913016165,0.00113685,3112.3,3111.9,0.02333367]
["bitfinex","ETHUSD",1641913016564,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641913016967,0.00113685,3112.3,3112.2,7.42442425]
["bitfinex","ETHUSD",1641913017771,3.685e-05,3112.3,3112.2,8.42442425]
["bitfinex","ETHUSD",1641913017967,5.8334,3114.2,3112.5,0.8031207]
["bitfinex","ETHUSD",1641913018406,5.8334,3114.2,3113.4,1.48712559]
["bitfinex","ETHUSD",1641913018611,4.4019931,3114.8,3113.6,1.39580408]
["bitfinex","ETHUSD",1641913018907,1.6062,3114.3,3113.6,1.39580408]
["bitfinex","ETHUSD",1641913019306,0.01080005,3114.2,3113.6,1.39580408]
["bitfinex","ETHUSD",1641913019708,0.01023162,3114.1,3112.8,1.2465]
["bitfinex","ETHUSD",1641913019906,0.80318,3113.6,3112.8,1.2465]
["bitfinex","ETHUSD",1641913020109,0.03765609,3113.4,3112.8,1.2465]
["bitfinex","ETHUSD",1641913020306,0.03765609,3113.4,3112.6,0.13819997]
["bitfinex","ETHUSD",1641913020607,0.00568424,3113.3,3112.9,2.72732208]
["bitfinex","ETHUSD",1641913021007,0.00511581,3113.2,3112.7,5.39426495]
["bitfinex","ETHUSD",1641913021408,0.00454739,3113.1,3112.8,2.72732208]
["bitfinex","ETHUSD",1641913021807,0.00397897,3113.0,3112.8,2.72732208]
["bitfinex","ETHUSD",1641913022009,5.8601,3114.9,3113.0,6.55]
["bitfinex","ETHUSD",1641913022267,0.80291,3114.5,3113.2,1.6057247]
["bitfinex","ETHUSD",1641913022466,1.734442,3114.8,3113.3,6.99328981]
["bitfinex","ETHUSD",1641913022467,0.128632,3114.8,3113.3,6.99328981]
["bitfinex","ETHUSD",1641913022668,0.00795792,3114.4,3113.7,0.01247921]
["bitfinex","ETHUSD",1641913022870,0.00795792,3114.4,3113.8,3.0926144]
["bitfinex","ETHUSD",1641913023070,0.0073895,3114.3,3113.9,3.03997228]
["bitfinex","ETHUSD",1641913023268,0.0073895,3114.3,3114.0,0.40504821]
["bitfinex","ETHUSD",1641913023467,0.00682108,3114.2,3114.0,0.386]
["bitfinex","ETHUSD",1641913023668,2.108e-05,3114.2,3114.0,4.22864088]
["bitfinex","ETHUSD",1641913023872,0.128632,3115.0,3114.1,9.63997228]
["bitfinex","ETHUSD",1641913024068,0.128632,3115.0,3114.3,0.03206704]
["bitfinex","ETHUSD",1641913024270,0.00284211,3114.7,3114.4,0.386]
["bitfinex","ETHUSD",1641913024468,0.00284211,3114.7,3114.5,1.10313612]
["bitfinex","ETHUSD",1641913024667,0.00227369,3114.6,3114.5,2.34850812]
["bitfinex","ETHUSD",1641913025270,0.00227369,3114.6,3114.5,5.0758302]
["bitfinex","ETHUSD",1641913025470,0.00227369,3114.6,3114.5,2.72732208]
["bitfinex","ETHUSD",1641913025913,0.30227369,3114.6,3113.7,3.6053]
["bitfinex","ETHUSD",1641913026103,1.6064,3114.3,3113.4,3.6179]
["bitfinex","ETHUSD",1641913026304,1.6064,3114.3,3113.8,0.0022737]
["bitfinex","ETHUSD",1641913026506,0.3,3114.2,3113.7,1.47246495]
["bitfinex","ETHUSD",1641913026704,0.80303,3114.2,3113.7,1.47246495]
["bitfinex","ETHUSD",1641913026903,0.3,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641913027305,0.008474,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1641913027904,0.3,3114.1,3113.8,1.50034708]
["bitfinex","ETHUSD",1641913028106,0.80303,3114.2,3113.8,1.50034708]
["bitfinex","ETHUSD",1641913028305,0.80303,3114.2,3113.9,0.01979376]
["bitfinex","ETHUSD",1641913028505,0.80303,3114.2,3113.9,0.00170527]
["bitfinex","ETHUSD",1641913028805,0.80303,3114.2,3113.9,2.98243758]
["bitfinex","ETHUSD",1641913029010,0.00113684,3114.4,3113.9,2.98243758]
["bitfinex","ETHUSD",1641913029205,0.00113684,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1641913029411,0.00113684,3114.4,3114.0,1.00113685]
["bitfinex","ETHUSD",1641913029657,0.00113684,3114.4,3114.1,3.07817228]
["bitfinex","ETHUSD",1641913030155,0.00113684,3114.4,3114.3,8.85702579]
["bitfinex","ETHUSD",1641913032259,0.00113684,3114.4,3114.3,1.21425518]
["bitfinex","ETHUSD",1641913032857,0.00113684,3114.4,3114.3,4.3650876]
["bitfinex","ETHUSD",1641913033057,0.128564,3115.1,3114.4,0.01233831]
["bitfinex","ETHUSD",1641913033256,0.128564,3115.1,3114.4,4.89353831]
["bitfinex","ETHUSD",1641913033516,0.128564,3115.1,3114.5,4.41945521]
["bitfinex","ETHUSD",1641913033517,0.00341054,3115.0,3114.5,4.41945521]
["bitfinex","ETHUSD",1641913033716,0.00341054,3115.0,3114.5,23.21945521]
["bitfinex","ETHUSD",1641913033916,0.00284212,3114.9,3114.6,2.47318326]
["bitfinex","ETHUSD",1641913034119,0.00284212,3114.9,3114.7,3.27127451]
["bitfinex","ETHUSD",1641913034313,0.0022737,3114.8,3114.7,9.82127451]
["bitfinex","ETHUSD",1641913034513,7.37e-05,3115.1,3114.8,6.55]
["bitfinex","ETHUSD",1641913034715,2.40765,3116.8,3115.0,0.04114943]
["bitfinex","ETHUSD",1641913035018,0.98175604,3117.4,3115.1,0.52419997]
["bitfinex","ETHUSD",1641913035214,0.98175604,3117.4,3115.3,18.8]
["bitfinex","ETHUSD",1641913035411,0.98175604,3117.4,3115.5,18.8]
["bitfinex","ETHUSD",1641913035614,0.98175604,3117.4,3117.2,1.2312373]
["bitfinex","ETHUSD",1641913036012,0.01421058,3117.3,3117.2,1.2312373]
["bitfinex","ETHUSD",1641913036212,6.09,3118.2,3116.6,6.55]
["bitfinex","ETHUSD",1641913036413,3.60303448,3119.0,3116.6,6.55]
["bitfinex","ETHUSD",1641913036414,0.00801448,3119.0,3118.0,0.01217391]
["bitfinex","ETHUSD",1641913036616,0.00801448,3119.0,3116.7,3.03997228]
["bitfinex","ETHUSD",1641913036617,0.00801448,3119.0,3118.1,0.01230953]
["bitfinex","ETHUSD",1641913037017,2.40611,3118.9,3118.1,0.01230953]
["bitfinex","ETHUSD",1641913037254,0.02897269,3118.4,3116.7,3.04338282]
["bitfinex","ETHUSD",1641913037454,2.96644656,3118.7,3116.7,3.04338282]
["bitfinex","ETHUSD",1641913037455,0.01908677,3118.6,3116.7,3.04338282]
["bitfinex","ETHUSD",1641913037650,1.36260656,3118.7,3116.8,0.00284211]
["bitfinex","ETHUSD",1641913037850,1.51105431,3118.3,3116.8,0.00284211]
["bitfinex","ETHUSD",1641913038051,0.01944628,3118.6,3116.8,0.00284211]
["bitfinex","ETHUSD",1641913038251,0.00511582,3118.2,3116.8,0.00284211]
["bitfinex","ETHUSD",1641913038454,0.80203,3118.2,3116.8,3.69444211]
["bitfinex","ETHUSD",1641913038654,3.50814,3118.9,3116.9,3.42597228]
["bitfinex","ETHUSD",1641913038655,0.00454739,3118.1,3116.9,3.42597228]
["bitfinex","ETHUSD",1641913038851,0.00454739,3118.1,3117.0,0.0129725]
["bitfinex","ETHUSD",1641913039051,0.00397897,3118.0,3117.1,0.386]
["bitfinex","ETHUSD",1641913039255,0.00397897,3118.0,3117.3,2.30431791]
["bitfinex","ETHUSD",1641913039450,0.00801448,3119.0,3117.5,18.8]
["bitfinex","ETHUSD",1641913039451,0.00341054,3117.9,3117.5,18.8]
["bitfinex","ETHUSD",1641913039653,0.00341054,3117.9,3117.6,4.30537162]
["bitfinex","ETHUSD",1641913039853,0.00801448,3119.0,3117.6,4.30537162]
["bitfinex","ETHUSD",1641913039854,0.00284212,3117.8,3117.6,5.43347162]
["bitfinex","ETHUSD",1641913040051,0.00284212,3117.8,3117.7,7.85704052]
["bitfinex","ETHUSD",1641913040253,0.00801448,3119.0,3117.7,9.58783556]
["bitfinex","ETHUSD",1641913040754,0.00801448,3119.0,3117.8,18.81253174]
["bitfinex","ETHUSD",1641913040755,0.00909478,3118.9,3117.8,18.81253174]
["bitfinex","ETHUSD",1641913041027,0.00909478,3118.9,3117.9,12.09668574]
["bitfinex","ETHUSD",1641913041226,0.00852636,3118.8,3118.0,1.2318]
["bitfinex","ETHUSD",1641913041427,0.00852636,3118.8,3118.3,1.6031447]
["bitfinex","ETHUSD",1641913041629,0.00801448,3119.0,3118.0,1.2318]
["bitfinex","ETHUSD",1641913041630,0.00795793,3118.7,3118.0,1.2318]
["bitfinex","ETHUSD",1641913042026,0.00738951,3118.6,3118.0,1.2318]
["bitfinex","ETHUSD",1641913042226,0.00738951,3118.6,3117.9,8.714]
["bitfinex","ETHUSD",1641913042427,0.00682109,3118.5,3117.9,8.714]
["bitfinex","ETHUSD",1641913042827,0.30801448,3119.0,3117.9,8.714]
["bitfinex","ETHUSD",1641913042828,0.00625266,3118.4,3117.9,8.714]
["bitfinex","ETHUSD",1641913043028,0.04524073,3118.4,3117.9,8.714]
["bitfinex","ETHUSD",1641913043236,1.91179448,3119.0,3117.9,8.714]
["bitfinex","ETHUSD",1641913043237,0.00568424,3118.3,3117.9,8.714]
["bitfinex","ETHUSD",1641913043428,0.00568424,3118.3,3118.0,2.9795837]
["bitfinex","ETHUSD",1641913043630,0.00511582,3118.2,3118.0,3.12181162]
["bitfinex","ETHUSD",1641913043828,0.00511582,3118.2,3118.0,3.02400876]
["bitfinex","ETHUSD",1641913044029,0.30801448,3119.0,3118.0,3.02400876]
["bitfinex","ETHUSD",1641913044030,0.00454739,3118.1,3118.0,3.02400876]
["bitfinex","ETHUSD",1641913044228,0.00454739,3118.1,3117.9,4.9396]
["bitfinex","ETHUSD",1641913044433,0.00454739,3118.1,3118.0,6.1]
["bitfinex","ETHUSD",1641913044651,0.00801448,3119.0,3118.0,6.1]
["bitfinex","ETHUSD",1641913044652,0.30801448,3119.0,3118.0,6.1]
["bitfinex","ETHUSD",1641913044852,0.30801448,3119.0,3118.0,9.19265064]
["bitfinex","ETHUSD",1641913045054,0.00909478,3118.9,3118.0,9.19265064]
["bitfinex","ETHUSD",1641913045453,0.00852636,3118.8,3118.0,9.19265064]
["bitfinex","ETHUSD",1641913045657,0.01951656,3118.7,3118.0,6.1]
["bitfinex","ETHUSD",1641913045852,0.00795793,3118.7,3118.0,6.1]
["bitfinex","ETHUSD",1641913046053,0.02851021,3118.5,3118.0,6.1]
["bitfinex","ETHUSD",1641913046254,0.02851021,3118.5,3117.9,4.9396]
["bitfinex","ETHUSD",1641913046457,0.00625266,3118.4,3118.0,1.0]
["bitfinex","ETHUSD",1641913046654,0.00625266,3118.4,3117.9,4.9396]
["bitfinex","ETHUSD",1641913046655,0.00625266,3118.4,3117.9,3.7614]
["bitfinex","ETHUSD",1641913046855,0.00568424,3118.3,3117.9,3.7614]
["bitfinex","ETHUSD",1641913047058,0.03986613,3118.2,3117.7,1.34479504]
["bitfinex","ETHUSD",1641913047257,0.00511582,3118.2,3117.6,0.13819997]
["bitfinex","ETHUSD",1641913047462,0.3,3118.6,3117.4,3.8214]
["bitfinex","ETHUSD",1641913047463,0.03386461,3118.0,3117.4,3.8214]
["bitfinex","ETHUSD",1641913047656,0.00454739,3118.1,3117.4,5.23401989]
["bitfinex","ETHUSD",1641913047859,0.00341054,3117.9,3117.4,5.23401989]
["bitfinex","ETHUSD",1641913048157,0.00284212,3117.8,3117.4,5.23401989]
["bitfinex","ETHUSD",1641913048417,0.00284212,3117.8,3117.5,1.54640908]
["bitfinex","ETHUSD",1641913048616,0.0022737,3117.7,3117.5,2.34815608]
["bitfinex","ETHUSD",1641913049116,0.00801448,3119.0,3117.6,5.45]
["bitfinex","ETHUSD",1641913049316,0.30801448,3119.0,3117.6,5.45]
["bitfinex","ETHUSD",1641913049519,0.00682108,3118.9,3117.6,5.45]
["bitfinex","ETHUSD",1641913049722,1.60396,3118.8,3117.6,5.45]
["bitfinex","ETHUSD",1641913049919,0.3,3118.6,3117.6,5.45]
["bitfinex","ETHUSD",1641913050319,0.00454739,3118.5,3117.6,5.45]
["bitfinex","ETHUSD",1641913050719,0.80598896,3118.4,3117.6,5.45]
["bitfinex","ETHUSD",1641913050923,0.02022645,3118.3,3117.6,5.45]
["bitfinex","ETHUSD",1641913051217,0.00284212,3118.2,3117.6,5.45]
["bitfinex","ETHUSD",1641913051419,0.01935601,3118.1,3117.6,5.45]
["bitfinex","ETHUSD",1641913051617,0.00227369,3118.1,3117.6,5.45]
["bitfinex","ETHUSD",1641913051818,0.00170527,3118.0,3117.6,5.45]
["bitfinex","ETHUSD",1641913052018,1.40201,3118.4,3117.7,3.65]
["bitfinex","ETHUSD",1641913052261,1.40201,3118.4,3117.7,3.65170527]
["bitfinex","ETHUSD",1641913052457,0.00170527,3118.3,3117.8,0.00113685]
["bitfinex","ETHUSD",1641913052858,0.00113685,3118.2,3117.9,2.45581405]
["bitfinex","ETHUSD",1641913053258,0.00113685,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641913053457,1.60564685,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641913053657,1.60564685,3118.2,3117.5,0.00284212]
["bitfinex","ETHUSD",1641913053859,0.33732643,3118.1,3117.5,0.00284212]
["bitfinex","ETHUSD",1641913054058,0.33732643,3118.1,3116.9,3.7935]
["bitfinex","ETHUSD",1641913054059,0.80236,3117.6,3116.9,3.7935]
["bitfinex","ETHUSD",1641913054259,0.80236,3117.4,3117.0,0.00284212]
["bitfinex","ETHUSD",1641913054457,0.90472,3117.5,3117.0,0.00284212]
["bitfinex","ETHUSD",1641913054658,1.60471,3117.2,3116.7,0.00454739]
["bitfinex","ETHUSD",1641913054864,0.386,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641913055060,0.386,3117.1,3115.2,0.01224899]
["bitfinex","ETHUSD",1641913055263,4.01860587,3117.0,3115.2,0.01224899]
["bitfinex","ETHUSD",1641913055462,0.80258,3116.5,3115.7,0.00568423]
["bitfinex","ETHUSD",1641913055661,0.3,3116.4,3116.1,1.25733294]
["bitfinex","ETHUSD",1641913055929,0.80258,3116.5,3116.1,1.25733294]
["bitfinex","ETHUSD",1641913055930,0.3,3116.5,3116.1,1.25733294]
["bitfinex","ETHUSD",1641913056127,0.00113685,3116.9,3116.2,0.00284211]
["bitfinex","ETHUSD",1641913056128,0.30113685,3116.9,3116.2,0.00284211]
["bitfinex","ETHUSD",1641913057332,0.80241,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641913057636,0.64466599,3116.7,3116.2,0.00284211]
["bitfinex","ETHUSD",1641913058033,0.6,3116.7,3116.0,0.00397896]
["bitfinex","ETHUSD",1641913058533,0.6,3116.7,3116.4,1.43165176]
["bitfinex","ETHUSD",1641913058733,0.3,3116.7,3116.4,1.43165176]
["bitfinex","ETHUSD",1641913058932,0.30113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641913059533,0.30113685,3116.9,3116.4,1.19440568]
["bitfinex","ETHUSD",1641913059760,0.60113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641913060163,0.60113685,3116.9,3116.5,1.36940581]
["bitfinex","ETHUSD",1641913060659,0.60113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641913061058,2.20603685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641913061257,0.02530778,3116.8,3116.1,0.00341054]
["bitfinex","ETHUSD",1641913061461,0.80246,3116.5,3116.1,0.00341054]
["bitfinex","ETHUSD",1641913061658,2.20603685,3116.9,3116.1,0.00341054]
["bitfinex","ETHUSD",1641913061659,0.60113685,3116.9,3116.1,0.00341054]
["bitfinex","ETHUSD",1641913061956,0.60113685,3116.9,3116.2,2.73638146]
["bitfinex","ETHUSD",1641913062157,0.00113685,3116.9,3116.2,2.73638146]
["bitfinex","ETHUSD",1641913062358,0.00113685,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641913062760,0.80349685,3116.9,3116.3,2.72731571]
["bitfinex","ETHUSD",1641913063159,0.80349685,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913063406,0.3,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913063607,0.6,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913064508,0.02649973,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913064707,0.6,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913065108,0.02635649,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913065609,0.6,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913065812,2.20495,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913066009,1.60494,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641913066312,1.60494,3116.7,3116.1,2.72504202]
["bitfinex","ETHUSD",1641913066313,0.3,3116.6,3116.1,2.72504202]
["bitfinex","ETHUSD",1641913066509,0.3,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913066510,0.3,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913066910,0.80271,3116.4,3116.0,5.169]
["bitfinex","ETHUSD",1641913067169,0.80269,3116.2,3116.0,5.169]
["bitfinex","ETHUSD",1641913067363,1.10269,3116.2,3116.0,5.169]
["bitfinex","ETHUSD",1641913067564,1.40269,3116.2,3116.0,5.169]
["bitfinex","ETHUSD",1641913067764,1.40269,3116.2,3116.0,3.724]
["bitfinex","ETHUSD",1641913067967,5.9,3116.1,3115.0,5.96741493]
["bitfinex","ETHUSD",1641913068166,0.80279,3115.5,3115.0,7.8773526]
["bitfinex","ETHUSD",1641913068466,1.10279,3115.5,3115.1,0.00625266]
["bitfinex","ETHUSD",1641913068664,1.40279,3115.5,3115.1,0.00625266]
["bitfinex","ETHUSD",1641913069065,1.40279,3115.5,3115.0,3.73245266]
["bitfinex","ETHUSD",1641913069266,0.80451527,3115.4,3115.1,4.55]
["bitfinex","ETHUSD",1641913069464,0.80451527,3115.4,3115.0,3.73245266]
["bitfinex","ETHUSD",1641913069664,0.80451527,3115.4,3114.8,3.8918]
["bitfinex","ETHUSD",1641913069665,0.02095157,3115.2,3114.7,1.60386239]
["bitfinex","ETHUSD",1641913069868,0.02095157,3115.2,3114.3,1.13959491]
["bitfinex","ETHUSD",1641913069869,0.5424,3115.4,3114.6,1.60386239]
["bitfinex","ETHUSD",1641913070067,2.79461,3115.7,3114.8,0.00170527]
["bitfinex","ETHUSD",1641913070068,0.386,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1641913070470,1.6059,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641913070910,0.00413254,3115.1,3114.8,0.00170527]
["bitfinex","ETHUSD",1641913071109,2.40885,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1641913071410,1.6059657,3115.5,3114.2,0.00625265]
["bitfinex","ETHUSD",1641913071411,1.60532,3116.0,3114.3,0.03596206]
["bitfinex","ETHUSD",1641913071609,1.60532,3116.0,3114.9,1.22522464]
["bitfinex","ETHUSD",1641913071808,0.00113685,3115.5,3114.9,1.22522464]
["bitfinex","ETHUSD",1641913072006,0.00113685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913072207,0.80266,3115.6,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913072408,1.10266,3115.6,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913072608,0.00113685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913073011,0.0022737,3115.7,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913073210,1.60564,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913073409,0.80282,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641913073611,0.80287,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641913073911,0.6,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641913074109,0.6,3115.1,3114.8,1.2887286]
["bitfinex","ETHUSD",1641913074309,0.3,3115.1,3114.8,1.2887286]
["bitfinex","ETHUSD",1641913074510,2.20573,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641913074758,0.6,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641913074960,0.3,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641913075257,0.3,3115.2,3115.0,0.01231913]
["bitfinex","ETHUSD",1641913075458,0.0022737,3115.7,3115.0,0.01231913]
["bitfinex","ETHUSD",1641913075662,0.0022737,3115.7,3115.1,0.00113684]
["bitfinex","ETHUSD",1641913075958,0.80274,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1641913076159,0.00919729,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641913076558,0.686,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641913076759,0.686,3115.1,3114.2,3.7779]
["bitfinex","ETHUSD",1641913076964,1.60615,3114.5,3114.2,6.6099]
["bitfinex","ETHUSD",1641913077158,1.60615,3114.5,3114.3,0.00170527]
["bitfinex","ETHUSD",1641913077459,0.3,3114.4,3114.2,2.76970527]
["bitfinex","ETHUSD",1641913077858,0.3,3114.4,3114.2,4.28191368]
["bitfinex","ETHUSD",1641913078262,0.3,3114.7,3114.2,4.28191368]
["bitfinex","ETHUSD",1641913078515,0.3,3114.8,3114.2,2.76970527]
["bitfinex","ETHUSD",1641913078711,0.00170527,3114.6,3114.2,2.76970527]
["bitfinex","ETHUSD",1641913078911,0.00227369,3114.7,3114.2,2.76970527]
["bitfinex","ETHUSD",1641913079111,0.00113685,3114.5,3114.2,2.76970527]
["bitfinex","ETHUSD",1641913079312,0.00170527,3114.6,3114.2,2.76970527]
["bitfinex","ETHUSD",1641913079517,0.3,3114.8,3113.7,3.9472]
["bitfinex","ETHUSD",1641913079518,1.60606,3114.5,3113.7,3.9472]
["bitfinex","ETHUSD",1641913079716,0.80325,3114.3,3113.5,1.60386239]
["bitfinex","ETHUSD",1641913079916,0.80325,3114.3,3113.8,0.00284212]
["bitfinex","ETHUSD",1641913080113,0.6,3114.2,3113.8,0.00284212]
["bitfinex","ETHUSD",1641913080714,1.60654,3114.0,3113.8,0.00284212]
["bitfinex","ETHUSD",1641913080920,1.60654,3114.0,3112.7,5.22096239]
["bitfinex","ETHUSD",1641913080921,0.82766206,3113.9,3113.5,0.00454739]
["bitfinex","ETHUSD",1641913081117,1.10324,3113.9,3113.5,0.00454739]
["bitfinex","ETHUSD",1641913081324,1.10324,3113.9,3112.8,0.00852635]
["bitfinex","ETHUSD",1641913081325,0.3,3113.8,3112.8,0.00852635]
["bitfinex","ETHUSD",1641913081717,2.41204369,3114.7,3113.6,1.41697142]
["bitfinex","ETHUSD",1641913081916,0.80311,3114.4,3113.6,1.41697142]
["bitfinex","ETHUSD",1641913082164,0.80311,3114.4,3113.7,0.00341054]
["bitfinex","ETHUSD",1641913082358,1.60788527,3114.6,3113.7,0.00341054]
["bitfinex","ETHUSD",1641913082559,0.8031648,3114.2,3113.7,0.00341054]
["bitfinex","ETHUSD",1641913082758,0.8032,3114.0,3113.2,1.11921219]
["bitfinex","ETHUSD",1641913082961,0.80321,3113.9,3113.2,1.11921219]
["bitfinex","ETHUSD",1641913083159,1.60750145,3114.5,3113.3,0.00568423]
["bitfinex","ETHUSD",1641913083160,0.00113685,3114.5,3113.3,0.00568423]
["bitfinex","ETHUSD",1641913083362,0.00113685,3114.5,3113.4,0.0513537]
["bitfinex","ETHUSD",1641913083564,0.00113685,3114.5,3113.5,0.386]
["bitfinex","ETHUSD",1641913083759,0.00113685,3114.5,3114.0,0.01545675]
["bitfinex","ETHUSD",1641913083961,0.00113685,3114.5,3114.2,0.00543138]
["bitfinex","ETHUSD",1641913084260,0.00113685,3114.5,3114.3,1.38537936]
["bitfinex","ETHUSD",1641913084460,0.00113685,3114.5,3114.4,9.3718]
["bitfinex","ETHUSD",1641913084660,0.80267,3116.0,3114.4,9.3718]
["bitfinex","ETHUSD",1641913084661,0.80267,3116.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1641913084860,0.80267,3116.0,3114.4,9.3718]
["bitfinex","ETHUSD",1641913084861,0.80261,3116.3,3114.6,0.13819997]
["bitfinex","ETHUSD",1641913085060,0.00625266,3115.6,3114.7,0.15808677]
["bitfinex","ETHUSD",1641913085260,0.00625266,3115.6,3114.7,0.13819997]
["bitfinex","ETHUSD",1641913085462,0.00568423,3115.5,3114.7,0.13819997]
["bitfinex","ETHUSD",1641913085761,0.00511581,3115.4,3115.2,1.52783881]
["bitfinex","ETHUSD",1641913086034,2.9868362,3116.2,3115.3,8.3989]
["bitfinex","ETHUSD",1641913086237,1.60535,3116.3,3115.3,3.6989]
["bitfinex","ETHUSD",1641913086435,0.0096632,3116.2,3115.3,3.6989]
["bitfinex","ETHUSD",1641913086634,0.80272,3115.9,3115.3,3.6989]
["bitfinex","ETHUSD",1641913087035,0.0073895,3115.8,3115.3,3.6989]
["bitfinex","ETHUSD",1641913087237,0.3073895,3115.8,3115.3,3.6989]
["bitfinex","ETHUSD",1641913087433,0.00682108,3115.7,3115.3,3.6989]
["bitfinex","ETHUSD",1641913087834,0.00625266,3115.6,3115.3,3.6989]
["bitfinex","ETHUSD",1641913088238,0.3,3116.1,3114.7,0.13819997]
["bitfinex","ETHUSD",1641913088239,0.00568423,3115.5,3114.7,0.13819997]
["bitfinex","ETHUSD",1641913088437,0.01847507,3115.5,3114.1,5.69215184]
["bitfinex","ETHUSD",1641913088635,0.803,3114.8,3114.1,5.69215184]
["bitfinex","ETHUSD",1641913088941,0.80307,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641913089135,0.6,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641913089334,0.6,3114.5,3114.0,1.13006054]
["bitfinex","ETHUSD",1641913089536,0.80307,3114.6,3114.0,1.13006054]
["bitfinex","ETHUSD",1641913089762,0.3,3114.5,3114.2,2.72673808]
["bitfinex","ETHUSD",1641913090062,2.20617,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641913090459,3.20617,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641913090659,1.40308,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641913090862,1.40308,3114.5,3114.3,1.12512301]
["bitfinex","ETHUSD",1641913091061,0.00113684,3114.7,3114.3,4.03941047]
["bitfinex","ETHUSD",1641913091260,0.00113684,3114.7,3114.4,2.88484052]
["bitfinex","ETHUSD",1641913091465,0.00113684,3114.7,3114.5,8.5245]
["bitfinex","ETHUSD",1641913091660,0.00113684,3114.7,3114.6,9.82557859]
["bitfinex","ETHUSD",1641913091859,0.00113684,3114.7,3114.6,9.83825794]
["bitfinex","ETHUSD",1641913092060,0.00113684,3114.7,3114.6,10.83825794]
["bitfinex","ETHUSD",1641913092359,0.00113684,3114.7,3114.6,10.28884667]
["bitfinex","ETHUSD",1641913092862,0.00113684,3114.7,3114.6,13.30760245]
["bitfinex","ETHUSD",1641913093506,0.00113684,3114.7,3114.6,10.27616732]
["bitfinex","ETHUSD",1641913093706,0.00113684,3114.7,3114.6,9.27616732]
["bitfinex","ETHUSD",1641913094109,0.00113684,3114.7,3114.6,2.72616732]
["bitfinex","ETHUSD",1641913095309,0.00113684,3114.7,3114.6,6.57536732]
["bitfinex","ETHUSD",1641913095508,2.4083101,3116.6,3114.7,6.55980712]
["bitfinex","ETHUSD",1641913095707,0.386,3117.0,3116.0,1.23236172]
["bitfinex","ETHUSD",1641913095708,5.7313,3116.7,3116.0,1.23236172]
["bitfinex","ETHUSD",1641913095908,0.01023163,3116.5,3114.9,3.0857]
["bitfinex","ETHUSD",1641913096111,0.01023163,3116.5,3115.0,3.9868362]
["bitfinex","ETHUSD",1641913096309,0.0096632,3116.4,3115.0,4.3728362]
["bitfinex","ETHUSD",1641913096711,0.00909478,3116.3,3115.0,4.3728362]
["bitfinex","ETHUSD",1641913097172,0.00852636,3116.2,3115.7,1.41970579]
["bitfinex","ETHUSD",1641913097558,0.00852636,3116.2,3115.1,3.94592507]
["bitfinex","ETHUSD",1641913097559,0.00795793,3116.1,3115.2,3.88584789]
["bitfinex","ETHUSD",1641913097859,1.10252,3116.5,3115.8,2.72562507]
["bitfinex","ETHUSD",1641913097860,0.00738951,3116.0,3115.8,2.72562507]
["bitfinex","ETHUSD",1641913098359,2.2050704,3116.5,3115.3,2.72562507]
["bitfinex","ETHUSD",1641913098360,0.00682109,3115.9,3115.3,2.72562507]
["bitfinex","ETHUSD",1641913098759,0.00625266,3115.8,3115.3,3.96763733]
["bitfinex","ETHUSD",1641913099265,0.00568424,3115.7,3115.4,3.89996821]
["bitfinex","ETHUSD",1641913099461,0.00568424,3115.7,3115.4,3.87142674]
["bitfinex","ETHUSD",1641913099662,0.00511582,3115.6,3115.4,7.60672674]
["bitfinex","ETHUSD",1641913099862,0.00511582,3115.6,3115.5,10.28503931]
["bitfinex","ETHUSD",1641913100160,0.3,3116.1,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913100361,6.68534,3116.9,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913100562,0.80244,3116.9,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913100761,1.40244,3116.9,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913101021,0.6,3116.9,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913101420,0.80241,3116.8,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913101822,1.40241,3116.8,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913102021,0.00465801,3116.7,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913102222,1.40241,3116.8,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913102423,0.01080005,3116.6,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913102621,0.01136847,3116.7,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913102821,0.01023163,3116.5,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913103021,0.01080005,3116.6,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913103222,0.0096632,3116.4,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913103424,0.01023163,3116.5,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913103723,0.0096632,3116.4,3116.0,1.1530318]
["bitfinex","ETHUSD",1641913104125,1.40241,3116.8,3115.7,3.7116]
["bitfinex","ETHUSD",1641913104126,0.0382023,3116.2,3115.7,3.7116]
["bitfinex","ETHUSD",1641913104332,0.80265,3116.0,3115.7,3.7116]
["bitfinex","ETHUSD",1641913104528,0.80265,3116.0,3115.4,7.82485229]
["bitfinex","ETHUSD",1641913104529,0.6,3116.0,3115.4,7.82485229]
["bitfinex","ETHUSD",1641913104770,0.00682109,3115.9,3115.4,7.82485229]
["bitfinex","ETHUSD",1641913105177,0.00625266,3115.8,3115.7,1.1827453]
["bitfinex","ETHUSD",1641913105571,0.00625266,3115.8,3115.7,5.8827453]
["bitfinex","ETHUSD",1641913105772,0.00625266,3115.8,3115.7,8.95927149]
["bitfinex","ETHUSD",1641913106071,0.00625266,3115.8,3115.7,5.8827453]
["bitfinex","ETHUSD",1641913106471,0.00625266,3115.8,3115.7,8.60823324]
["bitfinex","ETHUSD",1641913106672,0.00625266,3115.8,3115.7,9.60823324]
["bitfinex","ETHUSD",1641913107976,5.266e-05,3115.8,3115.7,11.56108467]
["bitfinex","ETHUSD",1641913108175,5.266e-05,3115.8,3115.7,11.95989125]
["bitfinex","ETHUSD",1641913108415,5.266e-05,3115.8,3115.7,13.80989125]
["bitfinex","ETHUSD",1641913108614,5.266e-05,3115.8,3115.7,14.95389125]
["bitfinex","ETHUSD",1641913108818,5.266e-05,3115.8,3115.7,33.75389125]
["bitfinex","ETHUSD",1641913109015,0.8022,3117.7,3115.8,0.13819997]
["bitfinex","ETHUSD",1641913109317,0.8022,3117.7,3117.1,1.16412799]
["bitfinex","ETHUSD",1641913109318,0.81300005,3117.7,3117.1,1.16412799]
["bitfinex","ETHUSD",1641913109524,0.81300005,3117.7,3117.2,2.90589212]
["bitfinex","ETHUSD",1641913109525,0.01080005,3117.7,3117.2,2.90589212]
["bitfinex","ETHUSD",1641913109718,0.01080005,3117.7,3117.1,1.16412799]
["bitfinex","ETHUSD",1641913109916,0.8022718,3117.6,3117.1,1.16412799]
["bitfinex","ETHUSD",1641913110116,0.80228,3117.5,3117.1,1.16412799]
["bitfinex","ETHUSD",1641913110317,0.8119432,3117.5,3117.1,1.16412799]
["bitfinex","ETHUSD",1641913110516,0.00909478,3117.4,3116.5,1.1346]
["bitfinex","ETHUSD",1641913110718,0.00909478,3117.4,3116.4,4.884]
["bitfinex","ETHUSD",1641913110719,0.00926085,3117.3,3116.4,3.884]
["bitfinex","ETHUSD",1641913110921,0.8023608,3117.1,3116.4,3.884]
["bitfinex","ETHUSD",1641913111319,0.00682108,3117.0,3116.4,3.884]
["bitfinex","ETHUSD",1641913111524,0.00682108,3117.0,3116.7,1.11994222]
["bitfinex","ETHUSD",1641913111721,0.80870266,3116.9,3116.7,2.2736294]
["bitfinex","ETHUSD",1641913111924,0.80245,3116.8,3116.7,2.2736294]
["bitfinex","ETHUSD",1641913112165,1.40813424,3116.8,3116.7,2.2736294]
["bitfinex","ETHUSD",1641913112957,1.40813424,3116.8,3116.4,3.884]
["bitfinex","ETHUSD",1641913113159,0.8025304,3116.6,3115.8,3.9521]
["bitfinex","ETHUSD",1641913113359,0.02565693,3116.7,3115.8,3.9521]
["bitfinex","ETHUSD",1641913113360,0.80261,3116.3,3115.8,3.9521]
["bitfinex","ETHUSD",1641913113559,0.3,3116.2,3115.8,3.9521]
["bitfinex","ETHUSD",1641913113759,0.3022737,3116.2,3115.8,3.9521]
["bitfinex","ETHUSD",1641913113960,0.3022737,3116.2,3115.9,2.5790638]
["bitfinex","ETHUSD",1641913113961,0.00170527,3116.1,3115.9,2.5790638]
["bitfinex","ETHUSD",1641913114259,0.25170527,3116.3,3116.0,5.05]
["bitfinex","ETHUSD",1641913114459,1.60487,3116.8,3116.0,5.05]
["bitfinex","ETHUSD",1641913114663,1.90487,3116.8,3116.0,5.05]
["bitfinex","ETHUSD",1641913114860,0.00341054,3116.7,3116.0,5.05]
["bitfinex","ETHUSD",1641913115260,0.80528212,3116.6,3116.0,5.05]
["bitfinex","ETHUSD",1641913115460,0.3,3116.5,3116.4,1.24420794]
["bitfinex","ETHUSD",1641913115660,0.3022737,3116.5,3116.4,1.24420794]
["bitfinex","ETHUSD",1641913116315,0.6022737,3116.5,3116.4,1.24420794]
["bitfinex","ETHUSD",1641913116716,0.0022737,3116.5,3116.4,4.31475132]
["bitfinex","ETHUSD",1641913116914,1.60458,3117.2,3116.5,6.55]
["bitfinex","ETHUSD",1641913117319,0.00397896,3117.2,3116.5,6.55]
["bitfinex","ETHUSD",1641913117514,0.00397896,3117.2,3116.6,1.0]
["bitfinex","ETHUSD",1641913117714,0.00397896,3117.2,3117.1,2.45843416]
["bitfinex","ETHUSD",1641913117917,0.00397896,3117.2,3116.7,3.6092]
["bitfinex","ETHUSD",1641913118315,0.00341054,3117.1,3116.7,3.6092]
["bitfinex","ETHUSD",1641913118716,0.00284211,3117.0,3116.7,3.6092]
["bitfinex","ETHUSD",1641913118915,0.00284211,3117.0,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913119116,1.60447,3117.9,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913119316,1.60455,3117.4,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913119516,0.6,3117.3,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913119759,1.40227,3117.3,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913119964,0.00397896,3117.2,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913120364,0.00341054,3117.1,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913120559,0.00991774,3117.1,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913120761,0.00284211,3117.0,3116.9,1.42246414]
["bitfinex","ETHUSD",1641913121361,0.00284211,3117.0,3116.9,3.77246414]
["bitfinex","ETHUSD",1641913121761,0.00284211,3117.0,3116.9,2.35]
["bitfinex","ETHUSD",1641913122162,0.00284211,3117.0,3116.8,5.08339669]
["bitfinex","ETHUSD",1641913122360,0.00284211,3117.0,3116.8,3.6413]
["bitfinex","ETHUSD",1641913122361,0.30284211,3117.0,3116.8,3.6413]
["bitfinex","ETHUSD",1641913122567,4.64155294,3116.9,3116.3,3.882]
["bitfinex","ETHUSD",1641913122762,0.80253,3116.7,3116.3,3.882]
["bitfinex","ETHUSD",1641913122960,1.60507,3116.4,3115.8,4.9577]
["bitfinex","ETHUSD",1641913123167,2.4076295,3116.3,3115.8,3.784]
["bitfinex","ETHUSD",1641913123413,3.2101495,3116.3,3115.9,0.00341054]
["bitfinex","ETHUSD",1641913123611,0.3,3116.2,3115.9,0.00341054]
["bitfinex","ETHUSD",1641913123814,1.10255,3116.2,3115.9,0.00341054]
["bitfinex","ETHUSD",1641913124411,1.10255,3116.2,3115.9,2.72858913]
["bitfinex","ETHUSD",1641913124412,0.3,3116.1,3115.9,2.72858913]
["bitfinex","ETHUSD",1641913124712,0.3,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1641913128662,0.3,3116.1,3115.9,2.72536013]
["bitfinex","ETHUSD",1641913129463,0.3,3116.1,3115.8,3.784]
["bitfinex","ETHUSD",1641913129664,1.10261,3116.1,3115.8,3.784]
["bitfinex","ETHUSD",1641913130067,0.80258,3115.9,3115.4,2.58024387]
["bitfinex","ETHUSD",1641913130268,0.01401995,3115.8,3115.4,2.58024387]
["bitfinex","ETHUSD",1641913130465,0.3,3115.8,3115.5,0.00284212]
["bitfinex","ETHUSD",1641913131108,0.3,3115.8,3115.5,2.72830942]
["bitfinex","ETHUSD",1641913131308,0.3,3115.8,3115.6,0.02250217]
["bitfinex","ETHUSD",1641913131508,0.3,3115.8,3115.6,0.02477586]
["bitfinex","ETHUSD",1641913131708,0.3,3115.8,3115.7,0.00170527]
["bitfinex","ETHUSD",1641913132513,0.3,3115.8,3115.5,2.7254673]
["bitfinex","ETHUSD",1641913132514,0.3,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1641913132711,0.3,3115.8,3115.7,2.7254673]
["bitfinex","ETHUSD",1641913133113,0.3,3115.8,3115.7,0.00170527]
["bitfinex","ETHUSD",1641913133711,0.3,3115.8,3115.6,2.71217257]
["bitfinex","ETHUSD",1641913133914,0.3,3115.8,3115.7,2.71217257]
["bitfinex","ETHUSD",1641913134514,0.80266,3115.6,3115.3,3.8039]
["bitfinex","ETHUSD",1641913134761,0.80266,3115.6,3114.9,1.88026233]
["bitfinex","ETHUSD",1641913134962,0.3,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641913135360,0.3,3115.5,3115.1,0.00341054]
["bitfinex","ETHUSD",1641913136163,0.3,3115.5,3115.2,0.02020274]
["bitfinex","ETHUSD",1641913136662,0.3,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1641913137066,0.3,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641913137663,0.3,3115.5,3115.3,0.00556717]
["bitfinex","ETHUSD",1641913137863,0.3,3115.5,3115.3,1.12205218]
["bitfinex","ETHUSD",1641913138066,0.3,3115.5,3115.3,1.11648501]
["bitfinex","ETHUSD",1641913138517,0.128526,3116.2,3115.3,1.11648501]
["bitfinex","ETHUSD",1641913138911,0.00227369,3116.1,3115.3,1.11648501]
["bitfinex","ETHUSD",1641913139315,0.00170527,3116.0,3115.3,1.11648501]
["bitfinex","ETHUSD",1641913139712,0.00113685,3115.9,3115.3,1.11648501]
["bitfinex","ETHUSD",1641913140115,0.128526,3116.2,3115.3,2.11648501]
["bitfinex","ETHUSD",1641913140116,0.00227369,3116.1,3115.3,2.11648501]
["bitfinex","ETHUSD",1641913140512,0.00170527,3116.0,3115.3,3.7203474]
["bitfinex","ETHUSD",1641913140717,0.80232,3117.0,3115.3,3.7203474]
["bitfinex","ETHUSD",1641913140718,2.40705,3117.2,3115.5,0.01252424]
["bitfinex","ETHUSD",1641913140913,2.40705,3117.2,3115.9,0.01244767]
["bitfinex","ETHUSD",1641913141114,0.00170527,3116.3,3116.0,0.4176559]
["bitfinex","ETHUSD",1641913141312,0.00170527,3116.3,3116.0,19.186]
["bitfinex","ETHUSD",1641913141516,0.00113685,3116.2,3116.1,1.52578551]
["bitfinex","ETHUSD",1641913141714,0.00113685,3116.2,3116.1,8.22578551]
["bitfinex","ETHUSD",1641913141917,0.00113685,3116.2,3116.1,7.22578551]
["bitfinex","ETHUSD",1641913141918,0.00682108,3116.2,3116.1,7.22578551]
["bitfinex","ETHUSD",1641913142165,0.00682108,3116.2,3116.1,8.22578551]
["bitfinex","ETHUSD",1641913142770,0.00682108,3116.2,3116.1,27.02578551]
["bitfinex","ETHUSD",1641913143166,0.00682108,3116.2,3116.1,31.11304719]
["bitfinex","ETHUSD",1641913143865,0.00682108,3116.2,3116.1,31.08564957]
["bitfinex","ETHUSD",1641913144868,0.00682108,3116.2,3116.1,6.58564957]
["bitfinex","ETHUSD",1641913145071,0.00682108,3116.2,3116.1,4.08726168]
["bitfinex","ETHUSD",1641913146116,0.00682108,3116.2,3115.8,3.9851]
["bitfinex","ETHUSD",1641913146317,0.00682108,3116.2,3115.9,1.51128046]
["bitfinex","ETHUSD",1641913146520,0.30682108,3116.2,3115.9,1.51128046]
["bitfinex","ETHUSD",1641913146917,0.00682108,3116.2,3115.9,1.51128046]
["bitfinex","ETHUSD",1641913147520,0.00682108,3116.2,3116.0,18.8]
["bitfinex","ETHUSD",1641913147719,0.00682108,3116.2,3115.9,3.31345046]
["bitfinex","ETHUSD",1641913147925,0.00682108,3116.2,3116.0,18.8]
["bitfinex","ETHUSD",1641913148120,0.00682108,3116.2,3116.1,26.35]
["bitfinex","ETHUSD",1641913148424,0.00682108,3116.2,3116.1,29.43726168]
["bitfinex","ETHUSD",1641913148619,0.00682108,3116.2,3116.1,30.43726168]
["bitfinex","ETHUSD",1641913149320,0.00682108,3116.2,3116.1,11.63726168]
["bitfinex","ETHUSD",1641913149521,0.00682108,3116.2,3116.1,5.08726168]
["bitfinex","ETHUSD",1641913150084,0.00682108,3116.2,3115.9,1.51128046]
["bitfinex","ETHUSD",1641913150685,0.00682108,3116.2,3115.7,1.1812]
["bitfinex","ETHUSD",1641913151094,0.00682108,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1641913151095,0.30682108,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1641913151490,0.00682108,3116.2,3115.7,0.00170527]
["bitfinex","ETHUSD",1641913151687,0.80245,3116.0,3115.7,0.00170527]
["bitfinex","ETHUSD",1641913151890,0.80245,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1641913151891,0.00342846,3115.9,3115.6,0.00227369]
["bitfinex","ETHUSD",1641913152088,1.10245,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1641913152291,1.40245,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1641913152889,1.40245,3116.0,3115.6,1.00227369]
["bitfinex","ETHUSD",1641913153289,1.40245,3116.0,3115.7,0.00170527]
["bitfinex","ETHUSD",1641913154122,1.40245,3116.0,3115.7,2.72678603]
["bitfinex","ETHUSD",1641913154320,0.6,3116.0,3115.8,1.03470682]
["bitfinex","ETHUSD",1641913154521,0.3,3116.0,3115.8,1.00113685]
["bitfinex","ETHUSD",1641913154720,0.60682108,3116.2,3115.8,1.00113685]
["bitfinex","ETHUSD",1641913155120,0.00682108,3116.2,3115.8,1.00113685]
["bitfinex","ETHUSD",1641913155322,0.00682108,3116.2,3115.9,5.7591242]
["bitfinex","ETHUSD",1641913155522,0.00682108,3116.2,3116.0,1.0]
["bitfinex","ETHUSD",1641913155724,0.00682108,3116.2,3116.1,8.57895153]
["bitfinex","ETHUSD",1641913156225,0.00682108,3116.2,3116.1,12.13812211]
["bitfinex","ETHUSD",1641913156621,0.00682108,3116.2,3116.1,8.75917058]
["bitfinex","ETHUSD",1641913157180,0.00682108,3116.2,3116.1,11.48425134]
["bitfinex","ETHUSD",1641913157361,1.10213,3117.2,3116.1,11.48425134]
["bitfinex","ETHUSD",1641913157566,1.10213,3117.2,3116.2,1.0]
["bitfinex","ETHUSD",1641913157567,1.40213,3117.2,3116.2,1.0]
["bitfinex","ETHUSD",1641913157762,1.40213,3117.2,3116.2,1.00568423]
["bitfinex","ETHUSD",1641913157763,0.6,3117.2,3116.2,1.00568423]
["bitfinex","ETHUSD",1641913157962,0.6,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641913157963,0.3,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641913158165,1.90432,3117.5,3116.3,0.00511581]
["bitfinex","ETHUSD",1641913158365,0.8022,3117.0,3116.6,1.35146522]
["bitfinex","ETHUSD",1641913158664,0.3,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1641913159265,0.3,3116.9,3116.4,0.00454739]
["bitfinex","ETHUSD",1641913159466,0.3,3116.9,3116.7,2.72508076]
["bitfinex","ETHUSD",1641913159865,0.3,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1641913159866,0.428504,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1641913160066,0.728504,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1641913160467,0.728504,3116.9,3116.2,2.65050993]
["bitfinex","ETHUSD",1641913160668,0.728504,3116.9,3116.3,3.13365732]
["bitfinex","ETHUSD",1641913160669,0.80237,3116.7,3116.3,3.13365732]
["bitfinex","ETHUSD",1641913160912,0.128504,3116.9,3116.3,3.13365732]
["bitfinex","ETHUSD",1641913161112,0.128504,3116.9,3116.4,0.00454739]
["bitfinex","ETHUSD",1641913161313,0.128504,3116.9,3116.5,0.00981932]
["bitfinex","ETHUSD",1641913161713,1.60461,3116.8,3116.6,0.00341054]
["bitfinex","ETHUSD",1641913162112,2.20461,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1641913162315,2.20461,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641913162614,2.20461,3116.8,3116.6,2.72500255]
["bitfinex","ETHUSD",1641913163013,2.20461,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1641913163414,2.20461,3116.8,3116.4,3.6434]
["bitfinex","ETHUSD",1641913163415,2.20461,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641913163615,2.20461,3116.8,3116.5,2.72883892]
["bitfinex","ETHUSD",1641913164018,2.20461,3116.8,3116.6,0.00341054]
["bitfinex","ETHUSD",1641913164514,2.20461,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641913164767,2.20461,3116.8,3116.5,2.72875415]
["bitfinex","ETHUSD",1641913164768,0.8023,3116.7,3116.5,2.72875415]
["bitfinex","ETHUSD",1641913165066,0.3,3116.6,3116.5,2.72477519]
["bitfinex","ETHUSD",1641913165466,0.3,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1641913166267,0.3,3116.6,3116.4,0.00454739]
["bitfinex","ETHUSD",1641913166671,0.3,3116.6,3116.0,3.6702]
["bitfinex","ETHUSD",1641913166672,0.80247,3116.4,3116.0,3.6702]
["bitfinex","ETHUSD",1641913166867,0.80247,3116.4,3116.1,0.00170527]
["bitfinex","ETHUSD",1641913167069,1.40247,3116.4,3116.1,0.00170527]
["bitfinex","ETHUSD",1641913167469,0.00684175,3116.3,3116.1,0.00170527]
["bitfinex","ETHUSD",1641913167668,1.40247,3116.4,3116.1,0.00170527]
["bitfinex","ETHUSD",1641913169114,0.89940406,3116.6,3116.1,2.98854147]
["bitfinex","ETHUSD",1641913169318,1.733514,3116.9,3116.2,0.05420758]
["bitfinex","ETHUSD",1641913169319,0.128504,3116.9,3116.2,0.05420758]
["bitfinex","ETHUSD",1641913169514,0.128504,3116.9,3116.2,0.06775153]
["bitfinex","ETHUSD",1641913169715,0.0022737,3116.8,3116.2,0.06775153]
["bitfinex","ETHUSD",1641913169916,0.0022737,3116.8,3116.2,0.01354395]
["bitfinex","ETHUSD",1641913170115,0.00170527,3116.7,3116.5,1.42080354]
["bitfinex","ETHUSD",1641913170319,0.00170527,3116.7,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913170517,0.2808,3117.2,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913170518,0.00113685,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913170915,0.80233,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913171114,0.6,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913171919,0.01434798,3116.4,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913172367,1.4025,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913172570,1.53717772,3116.4,3116.2,0.00113684]
["bitfinex","ETHUSD",1641913172870,1.53717772,3116.4,3115.7,0.00397896]
["bitfinex","ETHUSD",1641913172871,0.0093626,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1641913173069,0.0093626,3116.3,3114.8,4.08726168]
["bitfinex","ETHUSD",1641913173070,0.3,3116.1,3115.0,6.239e-05]
["bitfinex","ETHUSD",1641913173270,1.9316851,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641913173568,1.9316851,3115.6,3115.0,6.239e-05]
["bitfinex","ETHUSD",1641913173569,0.80295,3115.3,3115.0,6.239e-05]
["bitfinex","ETHUSD",1641913173770,0.80295,3115.3,3115.1,0.00227369]
["bitfinex","ETHUSD",1641913173969,0.80295,3115.3,3115.0,6.239e-05]
["bitfinex","ETHUSD",1641913173970,0.3,3115.2,3115.0,6.239e-05]
["bitfinex","ETHUSD",1641913174969,0.3,3115.2,3114.8,3.89716618]
["bitfinex","ETHUSD",1641913175169,0.3,3115.2,3114.8,1.49347632]
["bitfinex","ETHUSD",1641913175369,0.3,3115.2,3114.9,0.00113685]
["bitfinex","ETHUSD",1641913175568,0.80282,3115.1,3114.9,0.00113685]
["bitfinex","ETHUSD",1641913175769,1.10282,3115.1,3114.4,2.81302351]
["bitfinex","ETHUSD",1641913176016,1.10282,3115.1,3114.5,1.0]
["bitfinex","ETHUSD",1641913176017,1.40282,3115.1,3114.5,1.0]
["bitfinex","ETHUSD",1641913176216,1.40282,3115.1,3114.5,1.00341054]
["bitfinex","ETHUSD",1641913176417,0.80282,3115.1,3114.6,0.00284212]
["bitfinex","ETHUSD",1641913176615,0.80282,3115.1,3114.6,1.55255713]
["bitfinex","ETHUSD",1641913176815,0.80282,3115.1,3114.6,1.54971501]
["bitfinex","ETHUSD",1641913177018,0.80282,3115.1,3114.7,0.0022737]
["bitfinex","ETHUSD",1641913177617,1.40282,3115.1,3114.7,0.0022737]
["bitfinex","ETHUSD",1641913178416,1.40282,3115.1,3114.3,0.00454739]
["bitfinex","ETHUSD",1641913179217,1.40282,3115.1,3115.0,1.51484085]
["bitfinex","ETHUSD",1641913179871,0.6,3115.1,3115.0,1.51484085]
["bitfinex","ETHUSD",1641913180070,0.3,3115.1,3115.0,1.51484085]
["bitfinex","ETHUSD",1641913180269,1.10264,3115.3,3115.0,1.51484085]
["bitfinex","ETHUSD",1641913180270,1.40264,3115.3,3115.0,1.51484085]
["bitfinex","ETHUSD",1641913180468,0.28250527,3116.0,3115.0,1.51484085]
["bitfinex","ETHUSD",1641913180669,0.28250527,3116.0,3115.2,0.01275198]
["bitfinex","ETHUSD",1641913180670,0.00170527,3116.0,3115.2,0.01275198]
["bitfinex","ETHUSD",1641913180869,5.553255,3117.2,3115.4,0.04827266]
["bitfinex","ETHUSD",1641913180870,0.00454739,3115.9,3115.4,0.04827266]
["bitfinex","ETHUSD",1641913181068,0.00454739,3115.9,3115.5,1.50547124]
["bitfinex","ETHUSD",1641913181271,0.00397896,3115.8,3115.5,1.50006542]
["bitfinex","ETHUSD",1641913181470,0.00397896,3115.8,3115.5,2.50006542]
["bitfinex","ETHUSD",1641913181668,0.00341054,3115.7,3115.6,1.0]
["bitfinex","ETHUSD",1641913181869,0.00341054,3115.7,3115.4,1.0]
["bitfinex","ETHUSD",1641913182068,0.00341054,3115.7,3115.3,1.1252]
["bitfinex","ETHUSD",1641913182270,0.00284212,3115.6,3115.3,2.1252]
["bitfinex","ETHUSD",1641913182471,1.60508,3116.2,3115.3,2.1252]
["bitfinex","ETHUSD",1641913182472,1.10792212,3116.2,3115.4,6.55]
["bitfinex","ETHUSD",1641913182668,0.128504,3116.4,3115.4,6.55]
["bitfinex","ETHUSD",1641913182669,0.128504,3116.4,3115.5,0.0202476]
["bitfinex","ETHUSD",1641913182868,0.30284211,3116.1,3115.5,1.0]
["bitfinex","ETHUSD",1641913183069,0.00284211,3116.1,3115.5,1.0]
["bitfinex","ETHUSD",1641913183427,0.80476369,3116.0,3115.7,1.40688214]
["bitfinex","ETHUSD",1641913183618,1.10476369,3116.0,3115.4,6.55113685]
["bitfinex","ETHUSD",1641913183919,0.00170527,3115.9,3115.5,2.36735401]
["bitfinex","ETHUSD",1641913184319,0.00113684,3115.8,3115.5,2.36735401]
["bitfinex","ETHUSD",1641913184519,0.3,3115.7,3115.5,2.36735401]
["bitfinex","ETHUSD",1641913184917,0.6,3115.7,3115.5,2.36735401]
["bitfinex","ETHUSD",1641913185119,0.6,3115.7,3115.5,3.47748433]
["bitfinex","ETHUSD",1641913185922,0.6,3115.7,3115.5,2.47748433]
["bitfinex","ETHUSD",1641913186318,0.30170527,3115.9,3115.5,2.47748433]
["bitfinex","ETHUSD",1641913186719,0.00113684,3115.8,3115.5,2.47748433]
["bitfinex","ETHUSD",1641913189172,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641913189573,0.80385684,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913189772,0.3155586,3115.7,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913189980,0.3155586,3115.7,3114.7,4.08726168]
["bitfinex","ETHUSD",1641913189981,0.3155586,3115.7,3115.0,0.00341055]
["bitfinex","ETHUSD",1641913190172,0.80281,3115.5,3115.1,1.10202825]
["bitfinex","ETHUSD",1641913190375,0.3,3115.4,3115.1,1.10202825]
["bitfinex","ETHUSD",1641913190572,0.6,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641913191332,0.3,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641913191634,0.3,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1641913192031,0.6,3115.7,3115.2,0.0022737]
["bitfinex","ETHUSD",1641913192833,0.80378684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641913192834,0.00113684,3115.8,3115.2,0.0022737]
["bitfinex","ETHUSD",1641913193232,0.00113684,3115.8,3115.3,0.80823214]
["bitfinex","ETHUSD",1641913193631,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641913193834,0.00113684,3115.8,3115.7,4.37026777]
["bitfinex","ETHUSD",1641913194034,0.00113684,3115.8,3115.7,5.37026777]
["bitfinex","ETHUSD",1641913195264,0.00113684,3115.8,3115.7,2.37026777]
["bitfinex","ETHUSD",1641913195670,0.00113684,3115.8,3115.7,1.37026777]
["bitfinex","ETHUSD",1641913196064,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641913196266,0.01091342,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641913196466,0.00113684,3115.8,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913196667,0.80275,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913196866,0.3,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1641913197868,0.3,3115.5,3115.0,1.52817445]
["bitfinex","ETHUSD",1641913198075,0.3,3115.5,3115.1,2.7285394]
["bitfinex","ETHUSD",1641913198525,1.60662684,3115.8,3115.1,2.7285394]
["bitfinex","ETHUSD",1641913198526,0.00113684,3115.8,3115.2,4.3772379]
["bitfinex","ETHUSD",1641913198725,0.00113684,3115.8,3115.4,0.8023716]
["bitfinex","ETHUSD",1641913198920,0.00113684,3115.8,3115.5,7.28541441]
["bitfinex","ETHUSD",1641913199122,0.00113684,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1641913199323,0.00113684,3115.8,3115.7,8.63711556]
["bitfinex","ETHUSD",1641913199521,0.00113684,3115.8,3115.7,12.13255979]
["bitfinex","ETHUSD",1641913200524,0.00113684,3115.8,3115.7,2.49544423]
["bitfinex","ETHUSD",1641913200723,0.00113684,3115.8,3115.7,5.22114151]
["bitfinex","ETHUSD",1641913200927,0.00113684,3115.8,3115.7,2.72569728]
["bitfinex","ETHUSD",1641913201325,0.80385684,3115.8,3115.7,2.72569728]
["bitfinex","ETHUSD",1641913201524,0.3,3115.7,3115.4,4.08726168]
["bitfinex","ETHUSD",1641913201827,1.60569,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913202474,0.80285,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913202677,1.10285,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913202875,0.6,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913203075,0.3,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913203275,1.90566,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913203484,0.3,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641913203676,0.80295,3115.2,3114.7,2.72591413]
["bitfinex","ETHUSD",1641913203876,0.80295,3115.2,3114.0,5.600302]
["bitfinex","ETHUSD",1641913203877,0.80295,3115.2,3114.8,2.72591413]
["bitfinex","ETHUSD",1641913204077,1.10295,3115.2,3114.8,2.72591413]
["bitfinex","ETHUSD",1641913204277,1.60607,3115.1,3114.8,2.72591413]
["bitfinex","ETHUSD",1641913204577,1.60607,3115.1,3114.0,5.600302]
["bitfinex","ETHUSD",1641913204578,6.56247328,3114.9,3114.0,5.600302]
["bitfinex","ETHUSD",1641913204778,6.56247328,3114.9,3114.4,2.72631496]
["bitfinex","ETHUSD",1641913204779,1.60649,3114.5,3114.4,2.72631496]
["bitfinex","ETHUSD",1641913204977,1.18825,3114.5,3113.6,1.51304032]
["bitfinex","ETHUSD",1641913205179,0.3,3114.4,3113.6,1.51304032]
["bitfinex","ETHUSD",1641913205377,1.60659,3114.2,3113.6,1.51304032]
["bitfinex","ETHUSD",1641913205577,2.29159,3114.2,3113.6,1.51304032]
["bitfinex","ETHUSD",1641913205777,3.70786044,3114.1,3113.6,1.51304032]
["bitfinex","ETHUSD",1641913206021,3.70786044,3114.1,3113.3,2.40368986]
["bitfinex","ETHUSD",1641913206022,6.7,3113.9,3113.3,2.40368986]
["bitfinex","ETHUSD",1641913206217,0.385,3113.8,3113.3,2.40368986]
["bitfinex","ETHUSD",1641913206425,6.55,3113.7,3113.1,3.20491982]
["bitfinex","ETHUSD",1641913206619,1.6071,3113.4,3113.1,3.20491982]
["bitfinex","ETHUSD",1641913206821,0.80352,3113.3,3113.1,3.20491982]
["bitfinex","ETHUSD",1641913207021,2.60704,3113.3,3112.6,1.7700486]
["bitfinex","ETHUSD",1641913207220,1.60704,3113.3,3113.2,0.01193689]
["bitfinex","ETHUSD",1641913207622,1.60644,3113.9,3112.7,2.90362468]
["bitfinex","ETHUSD",1641913207820,0.128624,3114.5,3112.7,4.14631636]
["bitfinex","ETHUSD",1641913208020,0.128624,3114.5,3112.8,1.01231508]
["bitfinex","ETHUSD",1641913208221,0.128624,3114.5,3112.9,1.0325]
["bitfinex","ETHUSD",1641913208418,0.128624,3114.5,3113.1,1.6060141]
["bitfinex","ETHUSD",1641913208622,0.128624,3114.5,3113.2,3.677]
["bitfinex","ETHUSD",1641913209019,0.128624,3114.5,3113.7,0.8029146]
["bitfinex","ETHUSD",1641913209423,0.128624,3114.5,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913209671,0.931594,3114.5,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913209872,1.734624,3114.5,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913210071,2.334624,3114.5,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913212274,0.00676869,3114.4,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913212475,2.334624,3114.5,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913212776,0.00625266,3114.3,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913213176,0.00568424,3114.2,3114.1,0.60988262]
["bitfinex","ETHUSD",1641913213436,0.00568424,3114.2,3114.1,10.12933217]
["bitfinex","ETHUSD",1641913213624,0.12863,3115.2,3114.2,6.55]
["bitfinex","ETHUSD",1641913213829,0.1522,3115.0,3114.9,6.56220644]
["bitfinex","ETHUSD",1641913214024,0.12863,3115.2,3115.0,6.05]
["bitfinex","ETHUSD",1641913214226,0.12863,3115.2,3115.1,8.98376402]
["bitfinex","ETHUSD",1641913214424,0.12863,3115.2,3115.1,6.15]
["bitfinex","ETHUSD",1641913214627,0.12863,3115.2,3115.1,8.63734767]
["bitfinex","ETHUSD",1641913214824,0.12863,3115.2,3115.1,3.7244558]
["bitfinex","ETHUSD",1641913215024,0.12863,3115.2,3115.1,1.79228898]
["bitfinex","ETHUSD",1641913215225,0.12863,3115.2,3115.1,0.60988262]
["bitfinex","ETHUSD",1641913216025,0.80272,3115.3,3115.1,0.60988262]
["bitfinex","ETHUSD",1641913216225,1.10272,3115.3,3115.1,0.60988262]
["bitfinex","ETHUSD",1641913216429,1.40272,3115.3,3115.1,0.60988262]
["bitfinex","ETHUSD",1641913217672,0.80291,3115.2,3115.1,0.60988262]
["bitfinex","ETHUSD",1641913218172,3.60291,3115.2,3115.1,0.60988262]
["bitfinex","ETHUSD",1641913218373,3.60291,3115.2,3114.3,4.19]
["bitfinex","ETHUSD",1641913218374,6.55,3115.1,3114.3,4.19]
["bitfinex","ETHUSD",1641913218574,0.80307,3114.8,3114.3,4.19]
["bitfinex","ETHUSD",1641913218773,0.6,3114.7,3114.3,4.19]
["bitfinex","ETHUSD",1641913218977,0.60284211,3114.7,3114.3,4.19]
["bitfinex","ETHUSD",1641913219175,0.00227369,3114.6,3114.3,4.19]
["bitfinex","ETHUSD",1641913219574,0.80469527,3114.5,3114.3,4.19]
["bitfinex","ETHUSD",1641913220074,0.00113684,3114.4,3114.3,5.52537965]
["bitfinex","ETHUSD",1641913220274,1.128558,3115.6,3114.3,9.47537965]
["bitfinex","ETHUSD",1641913220478,0.128558,3115.6,3115.1,0.01261752]
["bitfinex","ETHUSD",1641913220675,0.128558,3115.6,3115.1,0.81516762]
["bitfinex","ETHUSD",1641913220929,0.128558,3115.6,3115.1,0.01261752]
["bitfinex","ETHUSD",1641913221121,0.128558,3115.6,3114.6,6.51092747]
["bitfinex","ETHUSD",1641913221524,0.128558,3115.6,3115.2,1.23874223]
["bitfinex","ETHUSD",1641913222224,3.21116,3116.6,3115.2,1.23874223]
["bitfinex","ETHUSD",1641913222225,1.60479,3116.8,3115.2,1.23874223]
["bitfinex","ETHUSD",1641913222624,0.128571,3116.7,3116.4,1.25363038]
["bitfinex","ETHUSD",1641913222823,0.128571,3116.7,3116.4,4.12986378]
["bitfinex","ETHUSD",1641913223023,0.128571,3116.7,3116.4,1.25363038]
["bitfinex","ETHUSD",1641913223223,0.128571,3116.7,3116.5,1.0]
["bitfinex","ETHUSD",1641913223423,0.128571,3116.7,3116.6,10.3009]
["bitfinex","ETHUSD",1641913223627,0.128571,3116.7,3116.6,11.3009]
["bitfinex","ETHUSD",1641913223628,0.12555597,3116.7,3116.6,11.3009]
["bitfinex","ETHUSD",1641913223826,7.374e-05,3116.7,3116.6,11.3009]
["bitfinex","ETHUSD",1641913224029,0.128477,3117.6,3117.0,0.8020456]
["bitfinex","ETHUSD",1641913224226,0.128477,3117.6,3117.2,0.01268785]
["bitfinex","ETHUSD",1641913224426,0.00454739,3117.5,3117.2,0.01268785]
["bitfinex","ETHUSD",1641913224669,0.00454739,3117.5,3117.3,1.34874707]
["bitfinex","ETHUSD",1641913224868,0.128477,3117.6,3117.3,1.34874707]
["bitfinex","ETHUSD",1641913224869,0.00397897,3117.4,3117.3,1.34874707]
["bitfinex","ETHUSD",1641913225069,0.00397897,3117.4,3117.3,8.03059788]
["bitfinex","ETHUSD",1641913225271,1.92772632,3118.7,3117.4,6.55]
["bitfinex","ETHUSD",1641913225470,3.53150632,3118.7,3117.5,0.385]
["bitfinex","ETHUSD",1641913225770,0.00511581,3118.3,3117.5,1.385]
["bitfinex","ETHUSD",1641913226172,0.00454739,3118.2,3117.6,1.46724796]
["bitfinex","ETHUSD",1641913226378,0.00454739,3118.2,3117.6,23.07293926]
["bitfinex","ETHUSD",1641913226580,0.00397896,3118.1,3117.7,1.0]
["bitfinex","ETHUSD",1641913226773,0.00397896,3118.1,3117.8,0.8017957]
["bitfinex","ETHUSD",1641913226973,0.00341054,3118.0,3117.8,0.8017957]
["bitfinex","ETHUSD",1641913227174,0.00341054,3118.0,3117.9,6.935]
["bitfinex","ETHUSD",1641913227375,6.09,3118.9,3117.9,8.10412214]
["bitfinex","ETHUSD",1641913227574,0.128415,3119.3,3118.1,1.603234]
["bitfinex","ETHUSD",1641913227776,0.00511581,3118.3,3118.2,3.9967]
["bitfinex","ETHUSD",1641913228180,1.581e-05,3118.3,3118.2,10.3967]
["bitfinex","ETHUSD",1641913228451,0.128415,3119.3,3118.3,7.3515]
["bitfinex","ETHUSD",1641913228639,0.128415,3119.3,3118.7,0.01281852]
["bitfinex","ETHUSD",1641913228838,0.128415,3119.3,3118.7,3.52910545]
["bitfinex","ETHUSD",1641913228839,0.00511581,3119.2,3118.7,3.52910545]
["bitfinex","ETHUSD",1641913229037,0.00511581,3119.2,3118.8,1.13819997]
["bitfinex","ETHUSD",1641913229241,0.00454739,3119.1,3118.9,4.4054704]
["bitfinex","ETHUSD",1641913229439,0.00454739,3119.1,3119.0,7.61100289]
["bitfinex","ETHUSD",1641913229638,0.128415,3119.3,3119.1,6.55]
["bitfinex","ETHUSD",1641913229841,0.00801448,3120.1,3119.1,6.55]
["bitfinex","ETHUSD",1641913229842,0.00801448,3120.1,3119.3,18.8]
["bitfinex","ETHUSD",1641913230039,0.10244295,3120.5,3119.8,0.01203491]
["bitfinex","ETHUSD",1641913230242,0.10244295,3120.5,3119.8,1.50523491]
["bitfinex","ETHUSD",1641913230642,0.10244295,3120.5,3119.9,6.55]
["bitfinex","ETHUSD",1641913230643,4.295e-05,3120.5,3119.9,6.55]
["bitfinex","ETHUSD",1641913231040,4.295e-05,3120.5,3120.0,1.0]
["bitfinex","ETHUSD",1641913231642,4.295e-05,3120.5,3120.1,1.32685096]
["bitfinex","ETHUSD",1641913231845,4.295e-05,3120.5,3120.1,2.78711563]
["bitfinex","ETHUSD",1641913232044,4.295e-05,3120.5,3120.2,1.0]
["bitfinex","ETHUSD",1641913232670,4.295e-05,3120.5,3120.3,0.01181225]
["bitfinex","ETHUSD",1641913232870,0.84418085,3120.7,3120.3,6.55]
["bitfinex","ETHUSD",1641913233177,0.00852635,3120.6,3120.4,3.85353679]
["bitfinex","ETHUSD",1641913233368,0.00852635,3120.6,3120.4,1.0]
["bitfinex","ETHUSD",1641913233671,0.79418085,3120.7,3119.6,0.0516764]
["bitfinex","ETHUSD",1641913233672,0.00795792,3120.5,3119.9,1.0]
["bitfinex","ETHUSD",1641913233869,0.00795792,3120.5,3119.6,0.0516764]
["bitfinex","ETHUSD",1641913234068,0.79418085,3120.7,3119.6,1.0516764]
["bitfinex","ETHUSD",1641913234069,0.0073895,3120.4,3119.6,1.0516764]
["bitfinex","ETHUSD",1641913234268,0.0073895,3120.4,3119.6,3.83748349]
["bitfinex","ETHUSD",1641913234472,0.00682108,3120.3,3120.1,2.60376617]
["bitfinex","ETHUSD",1641913234670,0.00682108,3120.3,3120.2,7.55]
["bitfinex","ETHUSD",1641913234872,0.0253844,3120.6,3120.2,7.55]
["bitfinex","ETHUSD",1641913235270,0.00795792,3120.5,3120.2,1.0]
["bitfinex","ETHUSD",1641913235669,0.0073895,3120.4,3120.2,1.0]
["bitfinex","ETHUSD",1641913236123,0.00682108,3120.3,3120.2,4.3]
["bitfinex","ETHUSD",1641913236323,0.00682108,3120.3,3120.2,1.0]
["bitfinex","ETHUSD",1641913236620,0.00682108,3120.3,3120.2,9.92330416]
["bitfinex","ETHUSD",1641913236823,0.00682108,3120.3,3120.2,7.15]
["bitfinex","ETHUSD",1641913237823,0.00682108,3120.3,3120.2,1.0]
["bitfinex","ETHUSD",1641913238926,0.00682108,3120.3,3120.2,9.1521739]
["bitfinex","ETHUSD",1641913239771,0.80113,3121.6,3120.3,6.57046324]
["bitfinex","ETHUSD",1641913239972,6.09,3122.2,3120.9,0.01237538]
["bitfinex","ETHUSD",1641913240275,0.03163585,3122.7,3121.5,0.8008305]
["bitfinex","ETHUSD",1641913240772,0.03163585,3122.7,3121.7,2.64014361]
["bitfinex","ETHUSD",1641913240773,0.01080004,3122.2,3121.7,2.64014361]
["bitfinex","ETHUSD",1641913240977,0.01080004,3122.2,3121.8,7.16181012]
["bitfinex","ETHUSD",1641913241170,0.01023162,3122.1,3121.8,5.592]
["bitfinex","ETHUSD",1641913241371,0.03163585,3122.7,3121.9,6.55]
["bitfinex","ETHUSD",1641913241573,0.03163585,3122.7,3122.0,1.0]
["bitfinex","ETHUSD",1641913241772,0.00284212,3122.6,3122.0,1.0]
["bitfinex","ETHUSD",1641913242278,1.60121,3123.9,3122.7,0.8005454]
["bitfinex","ETHUSD",1641913242471,0.816678,3124.0,3122.7,0.8005454]
["bitfinex","ETHUSD",1641913242774,0.49331744,3124.6,3122.9,6.55]
["bitfinex","ETHUSD",1641913242775,0.00511582,3123.4,3122.9,6.55]
["bitfinex","ETHUSD",1641913242974,0.45944544,3124.6,3123.1,6.55]
["bitfinex","ETHUSD",1641913243173,0.45944544,3124.6,3123.3,3.01673024]
["bitfinex","ETHUSD",1641913243429,0.45944544,3124.6,3124.5,1.13005032]
["bitfinex","ETHUSD",1641913243630,3.32398937,3125.9,3124.6,6.55]
["bitfinex","ETHUSD",1641913243631,2.52376937,3125.9,3124.6,6.55]
["bitfinex","ETHUSD",1641913243831,2.98080866,3125.9,3124.6,4.1369]
["bitfinex","ETHUSD",1641913244128,2.98080866,3125.9,3124.7,1.0]
["bitfinex","ETHUSD",1641913244326,0.8001,3125.8,3124.6,4.1369]
["bitfinex","ETHUSD",1641913244527,0.8001,3125.8,3125.4,1.3421324]
["bitfinex","ETHUSD",1641913244727,0.01307373,3125.7,3125.0,3.86981012]
["bitfinex","ETHUSD",1641913244931,2.30734793,3125.9,3125.0,1.0]
["bitfinex","ETHUSD",1641913245130,2.25734793,3125.9,3125.1,0.00341054]
["bitfinex","ETHUSD",1641913245630,3.72662243,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641913246027,4.02662243,3125.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913246229,2.25734793,3125.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913246428,0.80011,3125.8,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913246627,3.59244141,3125.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913246827,2.25734793,3125.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913247028,2.20734793,3125.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913247276,2.20734793,3125.9,3124.9,1.18590092]
["bitfinex","ETHUSD",1641913247476,2.20734793,3125.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913247674,2.20734793,3125.9,3125.0,0.00397896]
["bitfinex","ETHUSD",1641913247675,0.80011,3125.4,3125.0,0.00397896]
["bitfinex","ETHUSD",1641913247874,0.80011,3125.4,3124.7,0.00568423]
["bitfinex","ETHUSD",1641913248073,0.80011,3125.4,3124.7,1.00568423]
["bitfinex","ETHUSD",1641913248074,0.68654,3125.4,3124.7,1.00568423]
["bitfinex","ETHUSD",1641913248275,0.38654,3125.4,3124.7,1.00568423]
["bitfinex","ETHUSD",1641913248480,0.38654,3125.4,3124.8,0.00511581]
["bitfinex","ETHUSD",1641913248678,1.60022,3125.7,3124.8,0.00511581]
["bitfinex","ETHUSD",1641913248879,4.00036,3126.7,3124.8,0.00511581]
["bitfinex","ETHUSD",1641913248880,0.05,3127.6,3125.6,0.01273573]
["bitfinex","ETHUSD",1641913249076,2.50608995,3128.7,3125.6,0.01273573]
["bitfinex","ETHUSD",1641913249077,2.50608995,3128.7,3127.0,0.01242296]
["bitfinex","ETHUSD",1641913249276,0.01069036,3129.0,3127.3,0.01259752]
["bitfinex","ETHUSD",1641913249475,0.01069036,3129.0,3127.3,7.214339]
["bitfinex","ETHUSD",1641913249679,1.93213034,3129.0,3128.4,6.5415]
["bitfinex","ETHUSD",1641913249877,1.41655201,3129.2,3128.6,6.56499483]
["bitfinex","ETHUSD",1641913250080,1.41655201,3129.2,3128.9,0.01277751]
["bitfinex","ETHUSD",1641913250276,2.39666,3131.5,3129.0,0.385]
["bitfinex","ETHUSD",1641913250478,2.39666,3131.5,3129.1,2.80364148]
["bitfinex","ETHUSD",1641913250479,0.799,3130.0,3129.1,2.80364148]
["bitfinex","ETHUSD",1641913250678,0.02501064,3130.1,3129.1,0.385]
["bitfinex","ETHUSD",1641913250925,0.03758361,3130.1,3129.1,0.385]
["bitfinex","ETHUSD",1641913251124,0.49850273,3130.2,3129.1,0.385]
["bitfinex","ETHUSD",1641913251125,0.02444221,3130.0,3129.1,0.385]
["bitfinex","ETHUSD",1641913251325,0.02444221,3130.0,3129.2,2.80364148]
["bitfinex","ETHUSD",1641913251527,0.49850273,3130.2,3129.3,0.385]
["bitfinex","ETHUSD",1641913251528,0.02387379,3129.9,3129.3,0.385]
["bitfinex","ETHUSD",1641913251726,0.49850273,3130.2,3129.4,0.385]
["bitfinex","ETHUSD",1641913251727,0.01566486,3130.1,3129.4,0.385]
["bitfinex","ETHUSD",1641913252034,0.01566486,3130.1,3128.1,0.05015959]
["bitfinex","ETHUSD",1641913252035,6.55,3130.0,3128.1,0.05015959]
["bitfinex","ETHUSD",1641913252226,6.55,3130.0,3127.9,0.14813428]
["bitfinex","ETHUSD",1641913252227,0.02969755,3128.9,3127.9,0.14813428]
["bitfinex","ETHUSD",1641913252426,2.8064836,3129.9,3128.5,0.00511581]
["bitfinex","ETHUSD",1641913252631,0.00284212,3129.9,3127.9,0.14813428]
["bitfinex","ETHUSD",1641913252827,1.59845,3129.3,3128.0,1.13364676]
["bitfinex","ETHUSD",1641913253028,0.79922,3129.5,3128.0,1.13364676]
["bitfinex","ETHUSD",1641913253029,0.6,3129.4,3128.0,0.0152289]
["bitfinex","ETHUSD",1641913253226,0.00397897,3129.2,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913253426,0.00454739,3129.3,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913253628,0.3,3129.4,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913253629,0.00341054,3129.1,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913253829,0.01272241,3129.6,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913253830,0.00397897,3129.2,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913254026,0.00284212,3129.0,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913254326,0.0022737,3128.9,3128.1,0.00227369]
["bitfinex","ETHUSD",1641913254526,0.00572717,3129.2,3128.4,1.4283241]
["bitfinex","ETHUSD",1641913255073,0.75808764,3129.5,3128.5,0.0022737]
["bitfinex","ETHUSD",1641913255276,1.59828,3129.7,3128.5,0.0022737]
["bitfinex","ETHUSD",1641913255470,1.59828,3129.7,3127.9,0.14813428]
["bitfinex","ETHUSD",1641913255471,1.89828,3129.7,3128.0,0.00625266]
["bitfinex","ETHUSD",1641913255770,0.00397897,3129.8,3128.3,0.01244001]
["bitfinex","ETHUSD",1641913255973,0.30397897,3129.8,3128.3,0.01244001]
["bitfinex","ETHUSD",1641913256172,0.01566486,3130.1,3128.4,0.00397896]
["bitfinex","ETHUSD",1641913256173,0.38841054,3129.7,3128.4,0.00397896]
["bitfinex","ETHUSD",1641913256373,0.2,3129.5,3128.4,0.00397896]
["bitfinex","ETHUSD",1641913256572,0.385,3129.4,3128.0,0.00625266]
["bitfinex","ETHUSD",1641913256771,0.00170527,3129.4,3128.0,0.00625266]
["bitfinex","ETHUSD",1641913256971,0.00113685,3129.3,3128.0,0.00625266]
["bitfinex","ETHUSD",1641913257178,0.00113685,3129.3,3128.4,1.33263553]
["bitfinex","ETHUSD",1641913257179,0.80036685,3129.3,3128.4,1.33263553]
["bitfinex","ETHUSD",1641913257373,0.79923,3129.3,3128.4,1.33263553]
["bitfinex","ETHUSD",1641913257572,0.3,3129.2,3128.5,0.00341054]
["bitfinex","ETHUSD",1641913258173,0.0022737,3129.5,3128.5,0.00341054]
["bitfinex","ETHUSD",1641913258455,0.01538292,3129.6,3129.3,1.25596934]
["bitfinex","ETHUSD",1641913258456,0.00170527,3129.4,3129.3,1.25596934]
["bitfinex","ETHUSD",1641913258640,0.385,3130.6,3129.4,6.55]
["bitfinex","ETHUSD",1641913259042,0.00397897,3130.1,3129.4,6.55]
["bitfinex","ETHUSD",1641913259441,0.48679074,3131.8,3129.5,3.67907334]
["bitfinex","ETHUSD",1641913259442,1.054e-05,3130.0,3129.5,3.67907334]
["bitfinex","ETHUSD",1641913259840,0.48679074,3131.8,3129.9,6.56297857]
["bitfinex","ETHUSD",1641913260040,0.01468569,3131.8,3130.0,1.02546665]
["bitfinex","ETHUSD",1641913260240,0.00454739,3130.8,3130.0,3.70453999]
["bitfinex","ETHUSD",1641913260443,0.00454739,3130.8,3130.0,1.0]
["bitfinex","ETHUSD",1641913260642,0.00397897,3130.7,3129.9,6.55]
["bitfinex","ETHUSD",1641913260840,0.00397897,3130.7,3130.3,1.17677275]
["bitfinex","ETHUSD",1641913261040,0.00341054,3130.6,3130.3,1.17677275]
["bitfinex","ETHUSD",1641913261440,3.30820413,3132.0,3130.4,6.45]
["bitfinex","ETHUSD",1641913261641,0.79864,3131.2,3130.4,0.00113684]
["bitfinex","ETHUSD",1641913262177,0.79864,3131.2,3129.8,0.00454738]
["bitfinex","ETHUSD",1641913262379,1.59728,3131.5,3129.8,0.00454738]
["bitfinex","ETHUSD",1641913262579,1.59728,3131.5,3130.3,1.29801576]
["bitfinex","ETHUSD",1641913262777,1.59728,3131.5,3130.4,2.55955831]
["bitfinex","ETHUSD",1641913262778,0.7986,3131.2,3130.4,2.55955831]
["bitfinex","ETHUSD",1641913262985,0.00454739,3131.4,3130.4,2.55955831]
["bitfinex","ETHUSD",1641913262986,0.00454739,3131.4,3130.4,2.56069515]
["bitfinex","ETHUSD",1641913263178,1.59728,3131.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1641913263179,0.00284212,3131.1,3130.4,0.00113684]
["bitfinex","ETHUSD",1641913263379,0.00397897,3131.3,3130.5,1.0]
["bitfinex","ETHUSD",1641913263583,1.59728,3131.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1641913263584,0.0022737,3131.0,3130.4,2.59876991]
["bitfinex","ETHUSD",1641913263782,0.00341055,3131.2,3130.8,1.12326321]
["bitfinex","ETHUSD",1641913263984,0.00170527,3130.9,3130.8,1.12326321]
["bitfinex","ETHUSD",1641913264181,0.00284212,3131.1,3130.8,1.12326321]
["bitfinex","ETHUSD",1641913264380,1.19898527,3131.5,3130.5,1.0]
["bitfinex","ETHUSD",1641913264581,1.49898527,3131.5,3130.4,1.00113684]
["bitfinex","ETHUSD",1641913264782,0.9441379,3132.0,3130.7,5.4]
["bitfinex","ETHUSD",1641913264984,2.39578094,3132.0,3130.7,5.4]
["bitfinex","ETHUSD",1641913265183,0.00284212,3131.9,3130.8,0.00341054]
["bitfinex","ETHUSD",1641913265384,0.00284212,3131.9,3131.2,1.27493022]
["bitfinex","ETHUSD",1641913265587,0.0022737,3131.8,3130.8,0.00341054]
["bitfinex","ETHUSD",1641913265786,0.0022737,3131.8,3130.8,2.66146866]
["bitfinex","ETHUSD",1641913266043,0.00170527,3131.7,3130.9,1.0]
["bitfinex","ETHUSD",1641913266238,0.00170527,3131.7,3131.0,2.65805812]
["bitfinex","ETHUSD",1641913266435,0.89527475,3132.0,3131.0,2.66033181]
["bitfinex","ETHUSD",1641913266637,1.59661,3132.7,3131.8,1.20562304]
["bitfinex","ETHUSD",1641913266638,0.59661,3132.7,3131.8,1.20562304]
["bitfinex","ETHUSD",1641913266835,25.98111555,3133.1,3131.9,0.00454344]
["bitfinex","ETHUSD",1641913266836,20.36011555,3133.1,3131.9,0.00454344]
["bitfinex","ETHUSD",1641913267039,20.36011555,3133.1,3132.7,0.0106535]
["bitfinex","ETHUSD",1641913267235,0.00795793,3133.0,3131.8,5.60218116]
["bitfinex","ETHUSD",1641913267435,0.00795793,3133.0,3131.8,2.94412304]
["bitfinex","ETHUSD",1641913267634,20.36011555,3133.1,3131.8,1.94412304]
["bitfinex","ETHUSD",1641913267635,0.0073895,3132.9,3131.8,1.94412304]
["bitfinex","ETHUSD",1641913267837,0.79824,3132.6,3131.8,1.94412304]
["bitfinex","ETHUSD",1641913268037,0.79824,3132.6,3131.7,1.0]
["bitfinex","ETHUSD",1641913268038,0.79824,3132.6,3131.2,1.14813428]
["bitfinex","ETHUSD",1641913268238,0.79824,3132.6,3131.2,0.14813428]
["bitfinex","ETHUSD",1641913268239,0.00511581,3132.5,3131.2,0.14813428]
["bitfinex","ETHUSD",1641913268437,0.00511581,3132.5,3131.3,0.00170527]
["bitfinex","ETHUSD",1641913268438,0.00540447,3132.4,3131.3,0.00170527]
["bitfinex","ETHUSD",1641913268636,0.00454739,3132.4,3131.3,0.00170527]
["bitfinex","ETHUSD",1641913268838,0.00397896,3132.3,3131.3,0.00170527]
["bitfinex","ETHUSD",1641913269034,0.3,3131.9,3131.6,1.31574331]
["bitfinex","ETHUSD",1641913269236,0.00341054,3132.2,3131.6,1.31574331]
["bitfinex","ETHUSD",1641913269435,0.00113685,3131.8,3131.3,0.00170527]
["bitfinex","ETHUSD",1641913269677,0.00284212,3132.1,3131.3,0.00170527]
["bitfinex","ETHUSD",1641913269874,0.00284212,3132.1,3131.8,1.52040848]
["bitfinex","ETHUSD",1641913269875,0.7984,3131.9,3131.8,1.52040848]
["bitfinex","ETHUSD",1641913270075,1.0984,3131.9,3131.8,1.52040848]
["bitfinex","ETHUSD",1641913270275,0.30170527,3131.9,3131.8,1.52040848]
["bitfinex","ETHUSD",1641913270475,0.00170527,3131.9,3131.8,1.52040848]
["bitfinex","ETHUSD",1641913270674,22.75511555,3133.1,3132.9,4.33948929]
["bitfinex","ETHUSD",1641913270880,0.79826,3132.4,3131.9,3.6]
["bitfinex","ETHUSD",1641913271077,1.09826,3132.4,3131.9,3.6]
["bitfinex","ETHUSD",1641913271273,0.00625266,3133.0,3131.9,3.6]
["bitfinex","ETHUSD",1641913271474,0.00625266,3133.0,3131.9,4.5887]
["bitfinex","ETHUSD",1641913271673,20.36011555,3133.1,3132.0,2.65805812]
["bitfinex","ETHUSD",1641913271674,0.00568423,3132.9,3132.0,2.65805812]
["bitfinex","ETHUSD",1641913271878,20.31526562,3133.1,3132.0,2.65805812]
["bitfinex","ETHUSD",1641913272075,20.31526562,3133.1,3131.9,4.5887]
["bitfinex","ETHUSD",1641913272278,21.91154562,3133.1,3132.1,3.6626055]
["bitfinex","ETHUSD",1641913272478,21.91154562,3133.1,3132.0,0.00511581]
["bitfinex","ETHUSD",1641913272680,21.91154562,3133.1,3132.2,0.00397896]
["bitfinex","ETHUSD",1641913272876,21.91154562,3133.1,3132.1,1.42883421]
["bitfinex","ETHUSD",1641913273077,21.86314742,3133.1,3132.1,2.42883421]
["bitfinex","ETHUSD",1641913273450,21.86314742,3133.1,3132.2,2.66203708]
["bitfinex","ETHUSD",1641913273831,20.31526562,3133.1,3132.3,0.01231241]
["bitfinex","ETHUSD",1641913274033,2.5116942,3133.4,3132.4,8.1456711]
["bitfinex","ETHUSD",1641913274233,0.007,3134.4,3134.0,1.16392395]
["bitfinex","ETHUSD",1641913274632,0.007,3134.4,3133.4,2.65805812]
["bitfinex","ETHUSD",1641913274831,0.007,3134.4,3134.0,0.693]
["bitfinex","ETHUSD",1641913275331,0.007,3134.4,3134.2,3.39212655]
["bitfinex","ETHUSD",1641913275534,0.9441379,3134.8,3134.2,6.05018467]
["bitfinex","ETHUSD",1641913275733,0.7441379,3134.8,3134.4,0.02040894]
["bitfinex","ETHUSD",1641913275932,0.01023163,3134.7,3134.4,2.65805812]
["bitfinex","ETHUSD",1641913276135,0.01023163,3134.7,3134.3,1.15060583]
["bitfinex","ETHUSD",1641913276334,1.59506,3135.4,3134.3,3.80866395]
["bitfinex","ETHUSD",1641913276534,1.59506,3135.4,3134.4,2.73919098]
["bitfinex","ETHUSD",1641913276735,0.03481057,3136.4,3134.5,2.65805812]
["bitfinex","ETHUSD",1641913276937,0.00230532,3135.1,3134.5,0.00113685]
["bitfinex","ETHUSD",1641913277391,1.59525,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1641913277787,0.0226252,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1641913277990,0.0226252,3134.8,3133.7,0.30413363]
["bitfinex","ETHUSD",1641913278191,6.55113685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1641913278391,0.79797,3134.5,3134.3,0.00113685]
["bitfinex","ETHUSD",1641913278588,2.70821566,3134.5,3133.3,0.00682108]
["bitfinex","ETHUSD",1641913278793,2.70821566,3134.5,3133.8,0.00786507]
["bitfinex","ETHUSD",1641913278794,1.59594,3134.5,3133.8,0.00786507]
["bitfinex","ETHUSD",1641913278991,0.3,3134.4,3133.8,0.05954146]
["bitfinex","ETHUSD",1641913279188,0.3,3134.4,3133.9,0.00341054]
["bitfinex","ETHUSD",1641913279589,0.6,3134.4,3133.8,0.05954146]
["bitfinex","ETHUSD",1641913279789,0.79789,3134.2,3133.9,1.29674494]
["bitfinex","ETHUSD",1641913279991,1.09789,3134.2,3133.9,1.29674494]
["bitfinex","ETHUSD",1641913280191,0.00113685,3134.1,3133.9,1.29674494]
["bitfinex","ETHUSD",1641913280391,0.00113685,3134.1,3133.8,0.05954146]
["bitfinex","ETHUSD",1641913280590,1.59594,3134.5,3133.9,6.55]
["bitfinex","ETHUSD",1641913280591,1.60807913,3134.3,3133.9,6.55]
["bitfinex","ETHUSD",1641913280796,0.05,3135.2,3134.2,0.01270169]
["bitfinex","ETHUSD",1641913281031,0.00170527,3135.2,3134.3,6.55]
["bitfinex","ETHUSD",1641913281237,0.00397896,3135.1,3134.9,0.0128025]
["bitfinex","ETHUSD",1641913281438,0.00397896,3135.1,3135.0,9.52088317]
["bitfinex","ETHUSD",1641913281633,4.36020834,3137.1,3135.2,5.75]
["bitfinex","ETHUSD",1641913281634,2.37690057,3136.5,3135.2,5.75]
["bitfinex","ETHUSD",1641913281932,0.00170527,3135.4,3135.0,2.97088317]
["bitfinex","ETHUSD",1641913282133,0.385,3137.0,3134.8,0.7973353]
["bitfinex","ETHUSD",1641913282134,0.03670527,3136.6,3134.8,5.7]
["bitfinex","ETHUSD",1641913282332,11.9645,3137.4,3135.1,0.00170527]
["bitfinex","ETHUSD",1641913282333,0.79773,3135.4,3135.1,0.00170527]
["bitfinex","ETHUSD",1641913282532,0.79773,3135.4,3134.9,0.00284212]
["bitfinex","ETHUSD",1641913282733,0.385,3136.1,3133.9,0.01246622]
["bitfinex","ETHUSD",1641913282734,2.39301,3135.6,3133.9,0.01246622]
["bitfinex","ETHUSD",1641913282938,0.02041752,3135.2,3134.5,0.00786507]
["bitfinex","ETHUSD",1641913283135,0.02041752,3135.2,3134.3,0.32947795]
["bitfinex","ETHUSD",1641913283136,7.34771,3135.1,3134.3,0.32947795]
["bitfinex","ETHUSD",1641913283332,7.34771,3135.1,3134.6,0.00170527]
["bitfinex","ETHUSD",1641913283333,0.03702163,3135.0,3134.6,0.00170527]
["bitfinex","ETHUSD",1641913283534,1.93234163,3135.0,3134.4,0.00284211]
["bitfinex","ETHUSD",1641913283735,1.93234163,3135.0,3133.5,0.05167639]
["bitfinex","ETHUSD",1641913283736,2.3938,3134.7,3133.5,0.05167639]
["bitfinex","ETHUSD",1641913283932,0.00840222,3134.2,3133.5,0.05167639]
["bitfinex","ETHUSD",1641913284138,0.79803,3134.3,3132.9,0.18134367]
["bitfinex","ETHUSD",1641913284139,3.15,3133.7,3132.9,0.18134367]
["bitfinex","ETHUSD",1641913284338,4.16135483,3133.9,3133.6,0.27787795]
["bitfinex","ETHUSD",1641913284679,1.59735685,3133.8,3133.6,0.27787795]
["bitfinex","ETHUSD",1641913285279,0.3,3133.7,3133.6,0.27787795]
["bitfinex","ETHUSD",1641913285479,1.59735685,3133.8,3133.6,0.27787795]
["bitfinex","ETHUSD",1641913285877,0.10421836,3134.6,3133.6,0.27787795]
["bitfinex","ETHUSD",1641913286179,0.79793,3134.2,3133.6,0.27787795]
["bitfinex","ETHUSD",1641913286378,0.00397896,3134.5,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913286379,2.39431,3133.7,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913286578,6.85,3134.4,3133.1,4.75]
["bitfinex","ETHUSD",1641913286579,7.85,3134.4,3133.1,4.75]
["bitfinex","ETHUSD",1641913286784,0.3,3133.6,3133.0,0.00625266]
["bitfinex","ETHUSD",1641913286979,0.3,3133.6,3132.9,0.00786507]
["bitfinex","ETHUSD",1641913286980,0.621,3133.6,3132.9,0.00786507]
["bitfinex","ETHUSD",1641913287180,0.00779376,3133.3,3132.9,0.00786507]
["bitfinex","ETHUSD",1641913287383,2.45,3133.2,3132.9,0.14851766]
["bitfinex","ETHUSD",1641913287582,0.00113684,3133.2,3132.9,0.14851766]
["bitfinex","ETHUSD",1641913287881,2.39488,3133.1,3132.5,0.14851767]
["bitfinex","ETHUSD",1641913288082,2.6077,3133.1,3132.5,0.14851767]
["bitfinex","ETHUSD",1641913288284,2.6077,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1641913288537,2.6077,3133.1,3131.6,0.15638275]
["bitfinex","ETHUSD",1641913288538,6.55,3132.7,3131.6,0.15638275]
["bitfinex","ETHUSD",1641913288736,6.94766889,3132.6,3131.6,0.15638275]
["bitfinex","ETHUSD",1641913288932,6.94766889,3132.6,3131.1,0.10335278]
["bitfinex","ETHUSD",1641913288933,2.39569,3132.2,3131.1,0.10335278]
["bitfinex","ETHUSD",1641913289133,2.39569,3132.2,3131.8,0.00786507]
["bitfinex","ETHUSD",1641913289134,0.385,3132.1,3131.8,0.00786507]
["bitfinex","ETHUSD",1641913289336,2.39569,3132.2,3131.8,0.00786507]
["bitfinex","ETHUSD",1641913289337,2.69569,3132.2,3131.8,0.00786507]
["bitfinex","ETHUSD",1641913289631,2.69569,3132.2,3131.9,0.33099818]
["bitfinex","ETHUSD",1641913289832,0.3,3132.1,3131.9,0.33099818]
["bitfinex","ETHUSD",1641913290135,0.79841,3132.0,3131.9,0.33099818]
["bitfinex","ETHUSD",1641913290332,1.74030287,3132.8,3131.9,0.33099818]
["bitfinex","ETHUSD",1641913290732,0.79951684,3132.7,3132.0,0.02826576]
["bitfinex","ETHUSD",1641913290933,0.79951684,3132.7,3132.0,0.00284213]
["bitfinex","ETHUSD",1641913291132,0.79841,3132.4,3132.1,0.0022737]
["bitfinex","ETHUSD",1641913291334,0.00113684,3132.7,3132.0,0.00284213]
["bitfinex","ETHUSD",1641913291534,3.684e-05,3132.7,3132.6,6.56274493]
["bitfinex","ETHUSD",1641913291937,3.684e-05,3132.7,3132.6,6.55]
["bitfinex","ETHUSD",1641913292186,3.684e-05,3132.7,3132.6,9.26117837]
["bitfinex","ETHUSD",1641913292383,1.59623,3133.5,3132.7,4.9]
["bitfinex","ETHUSD",1641913292586,1.59623,3133.5,3132.8,2.59477]
["bitfinex","ETHUSD",1641913292784,0.79795,3134.5,3133.1,1.53008277]
["bitfinex","ETHUSD",1641913293182,0.79795,3134.5,3132.8,4.11867785]
["bitfinex","ETHUSD",1641913293183,0.79802,3134.1,3132.8,4.11867785]
["bitfinex","ETHUSD",1641913293383,1.5961,3133.5,3133.2,2.71113165]
["bitfinex","ETHUSD",1641913293785,0.79828,3133.3,3133.2,2.71113165]
["bitfinex","ETHUSD",1641913293986,0.79828,3133.3,3132.3,8.17070561]
["bitfinex","ETHUSD",1641913293987,1.39828,3133.3,3132.9,2.71113165]
["bitfinex","ETHUSD",1641913294183,1.40169054,3133.3,3132.9,2.71113165]
["bitfinex","ETHUSD",1641913294384,1.58864493,3133.0,3132.3,2.59477]
["bitfinex","ETHUSD",1641913294589,0.79826,3132.8,3132.2,4.10346581]
["bitfinex","ETHUSD",1641913294784,0.79826,3132.8,3132.6,1.34568781]
["bitfinex","ETHUSD",1641913295285,0.79826,3132.8,3132.5,0.14851766]
["bitfinex","ETHUSD",1641913295485,1.09826,3132.8,3132.5,0.14851766]
["bitfinex","ETHUSD",1641913295948,1.09826,3132.8,3132.5,0.20019405]
["bitfinex","ETHUSD",1641913296149,1.59692,3132.4,3131.9,0.22837899]
["bitfinex","ETHUSD",1641913296448,0.3,3132.8,3131.9,0.22837899]
["bitfinex","ETHUSD",1641913296449,0.79843,3132.7,3132.0,5.85170527]
["bitfinex","ETHUSD",1641913296653,0.79843,3132.7,3132.0,0.00170527]
["bitfinex","ETHUSD",1641913296848,0.79843,3132.7,3131.9,0.22837899]
["bitfinex","ETHUSD",1641913296849,3.1945551,3132.6,3131.9,0.22837899]
["bitfinex","ETHUSD",1641913297049,6.55,3132.4,3131.8,0.14851766]
["bitfinex","ETHUSD",1641913297354,6.55,3132.4,3131.5,0.14851766]
["bitfinex","ETHUSD",1641913297355,1.59735,3132.2,3131.5,0.14851766]
["bitfinex","ETHUSD",1641913297649,1.59735,3132.2,3131.3,1.83855714]
["bitfinex","ETHUSD",1641913297650,6.55,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641913297853,0.7987954,3131.7,3130.8,1.50869581]
["bitfinex","ETHUSD",1641913298050,2.39648,3131.6,3130.8,1.50869581]
["bitfinex","ETHUSD",1641913298250,2.99761685,3131.6,3130.9,0.00284212]
["bitfinex","ETHUSD",1641913298451,0.79885,3131.3,3130.9,0.00284212]
["bitfinex","ETHUSD",1641913298654,1.59765,3131.5,3130.8,0.05167639]
["bitfinex","ETHUSD",1641913298854,2.19866685,3131.6,3130.8,0.05167639]
["bitfinex","ETHUSD",1641913298855,0.00170528,3131.2,3130.8,0.05167639]
["bitfinex","ETHUSD",1641913299049,0.012584,3131.9,3130.8,0.05167639]
["bitfinex","ETHUSD",1641913299050,2.39633,3132.2,3132.0,5.61885805]
["bitfinex","ETHUSD",1641913299250,2.39633,3132.2,3130.6,1.50869581]
["bitfinex","ETHUSD",1641913299251,6.55,3132.0,3130.7,2.56525964]
["bitfinex","ETHUSD",1641913299453,1.59773,3131.2,3130.9,0.05167639]
["bitfinex","ETHUSD",1641913299680,5.35,3131.0,3129.7,0.14813428]
["bitfinex","ETHUSD",1641913300080,0.79904,3130.7,3130.2,0.00341054]
["bitfinex","ETHUSD",1641913300291,0.3,3130.6,3130.2,0.00341054]
["bitfinex","ETHUSD",1641913300486,0.79901,3130.7,3130.3,0.02637921]
["bitfinex","ETHUSD",1641913300682,0.79901,3130.7,3130.2,0.00341054]
["bitfinex","ETHUSD",1641913300880,0.79901,3130.7,3130.4,0.00227369]
["bitfinex","ETHUSD",1641913301083,0.32509935,3130.8,3130.4,2.62315596]
["bitfinex","ETHUSD",1641913301282,0.00170527,3131.1,3130.4,2.62315596]
["bitfinex","ETHUSD",1641913301283,0.00170527,3131.1,3130.5,0.02481734]
["bitfinex","ETHUSD",1641913301481,0.00170527,3131.1,3130.5,0.00170527]
["bitfinex","ETHUSD",1641913301680,0.00113685,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641913301882,2.88354488,3131.2,3130.5,2.62258754]
["bitfinex","ETHUSD",1641913301883,1.59763,3130.9,3130.5,2.62258754]
["bitfinex","ETHUSD",1641913302081,1.59763,3130.9,3130.6,0.0022737]
["bitfinex","ETHUSD",1641913302281,1.59763,3130.9,3130.5,2.62088227]
["bitfinex","ETHUSD",1641913302485,1.59763,3130.9,3130.4,2.78804975]
["bitfinex","ETHUSD",1641913302486,0.79909,3130.5,3130.4,2.78804975]
["bitfinex","ETHUSD",1641913302681,0.00113685,3130.8,3130.4,2.78804975]
["bitfinex","ETHUSD",1641913302682,0.00113685,3130.8,3130.5,0.05167639]
["bitfinex","ETHUSD",1641913303928,0.79996685,3130.8,3130.5,0.05167639]
["bitfinex","ETHUSD",1641913304827,0.79996685,3130.8,3130.5,0.19981067]
["bitfinex","ETHUSD",1641913305036,0.79996685,3130.8,3130.6,0.03863132]
["bitfinex","ETHUSD",1641913305037,0.00113685,3130.8,3130.6,0.03863132]
["bitfinex","ETHUSD",1641913305228,0.00113685,3130.8,3130.6,0.05511419]
["bitfinex","ETHUSD",1641913305431,3.30625394,3132.6,3130.7,0.0231215]
["bitfinex","ETHUSD",1641913305629,2.88189704,3132.7,3130.7,0.0231215]
["bitfinex","ETHUSD",1641913305828,2.88189704,3132.7,3131.0,1.27375795]
["bitfinex","ETHUSD",1641913305829,0.00852635,3132.3,3131.0,1.27375795]
["bitfinex","ETHUSD",1641913306030,0.80710455,3132.3,3131.6,1.2691606]
["bitfinex","ETHUSD",1641913306230,0.80649793,3132.2,3131.0,1.27375795]
["bitfinex","ETHUSD",1641913306429,0.79857,3131.8,3131.0,1.27375795]
["bitfinex","ETHUSD",1641913306632,2.50625522,3132.3,3131.1,6.55]
["bitfinex","ETHUSD",1641913306829,0.3,3131.7,3131.5,0.05167639]
["bitfinex","ETHUSD",1641913307030,2.50625522,3132.3,3131.5,0.05167639]
["bitfinex","ETHUSD",1641913307275,2.50625522,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913307681,0.79856,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913307876,0.00970035,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913308076,1.09856,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913308376,2.69563,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913308577,1.5971911,3132.5,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913308578,6.38852,3133.4,3131.8,1.09357321]
["bitfinex","ETHUSD",1641913308776,2.59337743,3133.3,3131.9,0.06598324]
["bitfinex","ETHUSD",1641913308976,0.00113684,3132.3,3131.9,0.06712009]
["bitfinex","ETHUSD",1641913309176,0.00113684,3132.3,3131.9,0.00113685]
["bitfinex","ETHUSD",1641913309579,0.00113684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913309580,1.59805684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913309777,0.79957684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913309979,1.09957684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913310186,0.30113684,3132.3,3131.9,1.40017149]
["bitfinex","ETHUSD",1641913310781,0.30113684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913311434,0.00113684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641913311834,0.00113684,3132.3,3131.8,0.01291019]
["bitfinex","ETHUSD",1641913312235,0.00113684,3132.3,3131.9,0.00113685]
["bitfinex","ETHUSD",1641913313639,3.684e-05,3132.3,3131.9,2.61643995]
["bitfinex","ETHUSD",1641913313840,3.684e-05,3132.3,3132.0,0.05690576]
["bitfinex","ETHUSD",1641913314039,3.684e-05,3132.3,3132.0,0.00166843]
["bitfinex","ETHUSD",1641913314238,3.684e-05,3132.3,3132.1,0.0011]
["bitfinex","ETHUSD",1641913314438,3.684e-05,3132.3,3131.9,2.6153031]
["bitfinex","ETHUSD",1641913314439,3.684e-05,3132.3,3132.0,0.05334482]
["bitfinex","ETHUSD",1641913314689,2.39478,3133.5,3132.0,2.76492321]
["bitfinex","ETHUSD",1641913314882,0.79818,3133.3,3133.2,2.77079387]
["bitfinex","ETHUSD",1641913315083,0.79818,3133.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641913315386,0.30511581,3133.2,3132.2,0.0358843]
["bitfinex","ETHUSD",1641913315584,0.30511581,3133.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1641913318102,0.3,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1641913318448,3.75,3132.4,3132.0,0.05167639]
["bitfinex","ETHUSD",1641913318649,0.79864,3132.1,3132.0,0.05167639]
["bitfinex","ETHUSD",1641913318946,6.55,3132.0,3131.1,1.0]
["bitfinex","ETHUSD",1641913319148,6.85,3132.0,3131.1,1.0]
["bitfinex","ETHUSD",1641913319346,0.385,3131.9,3131.2,0.00511581]
["bitfinex","ETHUSD",1641913319547,1.5976,3131.6,3131.2,0.00511581]
["bitfinex","ETHUSD",1641913319846,1.5976,3131.6,3131.0,0.00625266]
["bitfinex","ETHUSD",1641913319847,2.2826,3131.6,3131.0,0.00625266]
["bitfinex","ETHUSD",1641913320048,2.2826,3131.6,3131.1,0.14813428]
["bitfinex","ETHUSD",1641913320649,1.59741,3131.4,3131.1,0.14813428]
["bitfinex","ETHUSD",1641913320846,0.3,3131.3,3131.1,0.14813428]
["bitfinex","ETHUSD",1641913321255,6.1,3131.3,3130.9,1.0]
["bitfinex","ETHUSD",1641913321555,0.385,3131.2,3131.0,0.00625266]
["bitfinex","ETHUSD",1641913321750,2.55,3131.1,3130.0,0.1103]
["bitfinex","ETHUSD",1641913321948,0.79889,3130.7,3130.3,0.00397897]
["bitfinex","ETHUSD",1641913322205,0.79892,3130.6,3130.3,0.00397897]
["bitfinex","ETHUSD",1641913322398,1.09892,3130.6,3130.3,0.00397897]
["bitfinex","ETHUSD",1641913322795,0.39212961,3130.5,3130.3,0.00397897]
["bitfinex","ETHUSD",1641913322994,6.55,3130.4,3130.0,0.1103]
["bitfinex","ETHUSD",1641913323198,1.18416,3130.3,3129.1,1.39182188]
["bitfinex","ETHUSD",1641913323395,5.71784951,3130.2,3130.1,0.00113684]
["bitfinex","ETHUSD",1641913323599,0.685,3130.2,3129.1,1.39182188]
["bitfinex","ETHUSD",1641913323797,1.59838,3129.9,3129.2,0.00511581]
["bitfinex","ETHUSD",1641913324098,0.385,3129.8,3129.2,0.00511581]
["bitfinex","ETHUSD",1641913324296,0.3,3130.2,3129.2,0.00511581]
["bitfinex","ETHUSD",1641913324499,0.3,3130.2,3129.2,0.04995521]
["bitfinex","ETHUSD",1641913324697,0.3,3130.2,3129.8,1.17022075]
["bitfinex","ETHUSD",1641913324898,0.3,3130.2,3129.3,2.71834663]
["bitfinex","ETHUSD",1641913325096,0.3,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1641913325296,0.3,3130.2,3129.8,1.09221055]
["bitfinex","ETHUSD",1641913325497,0.3,3130.2,3129.8,1.04221055]
["bitfinex","ETHUSD",1641913325702,0.3,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1641913326843,0.79888,3130.5,3129.9,0.00113685]
["bitfinex","ETHUSD",1641913327043,0.79888,3130.5,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913327247,0.00170527,3130.4,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913327642,0.00113684,3130.3,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913328046,0.79896,3130.4,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913328248,1.59789,3130.4,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913328445,0.80009684,3130.3,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913328646,0.685,3130.2,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913329048,0.79905,3130.1,3129.9,2.71493609]
["bitfinex","ETHUSD",1641913329247,3.15,3129.9,3129.2,1.39182188]
["bitfinex","ETHUSD",1641913329548,0.385,3129.8,3129.3,0.00341054]
["bitfinex","ETHUSD",1641913329810,0.3,3130.2,3129.3,0.00341054]
["bitfinex","ETHUSD",1641913330008,0.00113684,3130.1,3129.3,2.50154828]
["bitfinex","ETHUSD",1641913330208,0.00113684,3130.1,3129.3,0.00341054]
["bitfinex","ETHUSD",1641913330407,0.00113684,3130.1,3129.4,0.00284212]
["bitfinex","ETHUSD",1641913330609,0.00113684,3130.1,3129.7,1.20406993]
["bitfinex","ETHUSD",1641913330812,0.00113684,3130.1,3129.8,1.1987582]
["bitfinex","ETHUSD",1641913331411,0.7989,3130.3,3129.8,1.1987582]
["bitfinex","ETHUSD",1641913331609,3.9952719,3130.1,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913331813,4.2952719,3130.1,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913332111,6.2785219,3130.1,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913332314,0.79913,3129.8,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913332514,0.3,3130.0,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913332515,0.385,3129.7,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913332710,3.635,3129.6,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913333316,5.23367,3129.6,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913333555,1.59862,3129.5,3128.8,0.0073895]
["bitfinex","ETHUSD",1641913333747,0.385,3129.4,3128.8,0.0073895]
["bitfinex","ETHUSD",1641913333946,0.79931,3129.2,3128.8,0.0073895]
["bitfinex","ETHUSD",1641913334145,0.385,3129.4,3128.8,0.0073895]
["bitfinex","ETHUSD",1641913334548,0.685,3129.4,3128.8,0.0073895]
["bitfinex","ETHUSD",1641913334850,0.79935,3129.0,3128.8,0.0073895]
["bitfinex","ETHUSD",1641913335848,1.09935,3129.0,3128.7,0.00795792]
["bitfinex","ETHUSD",1641913336249,0.79934,3128.9,3128.7,0.00795792]
["bitfinex","ETHUSD",1641913336645,0.79937,3128.8,3128.5,0.00909477]
["bitfinex","ETHUSD",1641913337402,2.3982,3129.3,3128.5,0.00909477]
["bitfinex","ETHUSD",1641913337403,2.39803,3129.8,3128.5,0.00909477]
["bitfinex","ETHUSD",1641913337596,0.385,3130.2,3128.6,0.08531742]
["bitfinex","ETHUSD",1641913337796,1.9832,3130.2,3128.6,0.08531742]
["bitfinex","ETHUSD",1641913338002,1.9832,3130.2,3128.7,0.00795792]
["bitfinex","ETHUSD",1641913338197,1.9832,3130.2,3128.8,0.05200942]
["bitfinex","ETHUSD",1641913338400,1.9832,3130.2,3129.1,1.47751904]
["bitfinex","ETHUSD",1641913338598,1.59824,3129.8,3129.5,1.47065227]
["bitfinex","ETHUSD",1641913338798,1.59824,3129.8,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913339000,0.79914,3129.7,3129.6,0.00284211]
["bitfinex","ETHUSD",1641913339207,0.79916,3129.6,3129.1,0.00568423]
["bitfinex","ETHUSD",1641913339399,0.3,3129.5,3129.0,0.00625265]
["bitfinex","ETHUSD",1641913339599,0.3,3129.5,3129.0,1.39807453]
["bitfinex","ETHUSD",1641913339799,2.3975,3130.3,3129.1,3.95018977]
["bitfinex","ETHUSD",1641913340000,0.385,3131.2,3129.2,0.0487146]
["bitfinex","ETHUSD",1641913340199,0.385,3131.2,3129.2,3.9956304]
["bitfinex","ETHUSD",1641913340200,3.19554,3130.7,3129.2,3.9956304]
["bitfinex","ETHUSD",1641913340403,0.00113685,3130.3,3129.3,2.58808398]
["bitfinex","ETHUSD",1641913340799,0.00341055,3130.7,3129.8,1.1093485]
["bitfinex","ETHUSD",1641913341070,1.59796,3130.4,3129.8,1.1093485]
["bitfinex","ETHUSD",1641913341262,3.19592,3130.4,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913341653,0.3,3130.2,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913342254,0.79897,3130.1,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913342650,1.59793,3130.1,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913343050,1.59793,3130.1,3129.1,2.7280012]
["bitfinex","ETHUSD",1641913343051,1.59793,3130.1,3129.4,0.00397896]
["bitfinex","ETHUSD",1641913343251,0.7991,3129.9,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913343452,3.99543,3130.0,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913343657,0.685,3129.9,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913343855,0.79909,3129.7,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913344154,0.79926,3129.5,3129.0,0.00625265]
["bitfinex","ETHUSD",1641913344355,0.79909,3129.6,3129.0,0.00625265]
["bitfinex","ETHUSD",1641913344557,0.3,3130.2,3128.8,0.01953164]
["bitfinex","ETHUSD",1641913344815,0.00284212,3130.6,3128.9,1.16681222]
["bitfinex","ETHUSD",1641913345014,0.00284212,3130.6,3129.0,2.51849558]
["bitfinex","ETHUSD",1641913345219,0.00170528,3130.4,3129.0,2.52474823]
["bitfinex","ETHUSD",1641913345414,0.79896,3130.3,3129.1,0.00568423]
["bitfinex","ETHUSD",1641913346114,0.6,3130.2,3129.1,0.00568423]
["bitfinex","ETHUSD",1641913346320,0.79896,3130.1,3129.8,1.55278984]
["bitfinex","ETHUSD",1641913346515,0.79896,3130.1,3129.1,0.00568423]
["bitfinex","ETHUSD",1641913346815,0.79896,3130.1,3128.8,3.92453447]
["bitfinex","ETHUSD",1641913346816,0.79898,3130.0,3128.9,0.00682107]
["bitfinex","ETHUSD",1641913347017,0.79898,3130.0,3129.8,1.50068464]
["bitfinex","ETHUSD",1641913347215,0.6,3130.2,3129.8,1.50068464]
["bitfinex","ETHUSD",1641913347414,0.3,3130.2,3130.0,1.32332067]
["bitfinex","ETHUSD",1641913347715,0.3,3130.2,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913348116,1.10058528,3130.4,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913348316,1.40058528,3130.4,3129.9,0.00113684]
["bitfinex","ETHUSD",1641913348569,1.40058528,3130.4,3129.5,0.01225092]
["bitfinex","ETHUSD",1641913348757,1.40058528,3130.4,3129.5,1.33603252]
["bitfinex","ETHUSD",1641913348958,1.40058528,3130.4,3129.6,0.00284211]
["bitfinex","ETHUSD",1641913349360,0.79899,3130.0,3129.6,0.00284211]
["bitfinex","ETHUSD",1641913349561,1.59852,3129.8,3128.9,2.52531665]
["bitfinex","ETHUSD",1641913349764,0.3,3130.0,3128.9,2.52531665]
["bitfinex","ETHUSD",1641913349957,0.30170528,3130.4,3129.4,0.0128052]
["bitfinex","ETHUSD",1641913349958,0.3,3130.2,3129.4,0.0128052]
["bitfinex","ETHUSD",1641913350158,0.00170528,3130.4,3130.1,1.41321477]
["bitfinex","ETHUSD",1641913350357,0.79893,3130.3,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913350557,0.3,3130.2,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913350756,0.3,3130.2,3130.1,1.15996614]
["bitfinex","ETHUSD",1641913350959,0.3,3130.2,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913351159,0.6,3130.2,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913351565,0.3,3129.9,3129.4,1.46903028]
["bitfinex","ETHUSD",1641913351758,0.3,3129.9,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913351759,0.6,3129.9,3129.2,0.0051158]
["bitfinex","ETHUSD",1641913351959,0.6,3129.9,3129.5,0.00341053]
["bitfinex","ETHUSD",1641913352194,0.6,3129.9,3129.3,1.16635338]
["bitfinex","ETHUSD",1641913352395,0.3,3129.9,3129.4,0.00397896]
["bitfinex","ETHUSD",1641913352595,0.3,3129.9,3129.4,2.71769811]
["bitfinex","ETHUSD",1641913352596,1.09902,3129.9,3129.4,2.71769811]
["bitfinex","ETHUSD",1641913352797,0.79902,3129.7,3129.4,2.71769811]
["bitfinex","ETHUSD",1641913353004,1.39902,3129.7,3129.5,2.15754686]
["bitfinex","ETHUSD",1641913353198,4.63336,3129.6,3128.4,4.07062496]
["bitfinex","ETHUSD",1641913353396,4.63336,3129.6,3128.5,1.39182188]
["bitfinex","ETHUSD",1641913353595,4.63336,3129.6,3128.6,0.00511581]
["bitfinex","ETHUSD",1641913353796,0.79931,3129.0,3128.6,0.00511581]
["bitfinex","ETHUSD",1641913353998,1.09931,3129.0,3128.8,1.25631591]
["bitfinex","ETHUSD",1641913354199,2.69792,3129.0,3128.6,0.00511581]
["bitfinex","ETHUSD",1641913354398,2.69792,3129.0,3128.9,0.00341054]
["bitfinex","ETHUSD",1641913354998,2.69792,3129.0,3128.3,0.00682109]
["bitfinex","ETHUSD",1641913354999,4.29642,3129.0,3128.3,0.00682109]
["bitfinex","ETHUSD",1641913355298,4.29642,3129.0,3128.5,1.54499074]
["bitfinex","ETHUSD",1641913355299,0.3,3129.0,3128.5,1.54499074]
["bitfinex","ETHUSD",1641913355497,1.89862,3129.1,3128.5,1.54499074]
["bitfinex","ETHUSD",1641913355697,1.59861,3129.0,3128.5,1.54499074]
["bitfinex","ETHUSD",1641913355955,1.5985648,3129.7,3128.3,6.31273026]
["bitfinex","ETHUSD",1641913355956,4.79536,3130.0,3128.9,0.0126965]
["bitfinex","ETHUSD",1641913356250,0.00227369,3129.9,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913356453,0.00227369,3129.9,3129.1,0.03177255]
["bitfinex","ETHUSD",1641913356653,0.00170527,3129.8,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913356956,0.00113684,3129.7,3129.2,1.40409308]
["bitfinex","ETHUSD",1641913357251,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641913357252,0.79914,3129.5,3129.3,0.00113685]
["bitfinex","ETHUSD",1641913357452,0.3,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1641913357652,0.3,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1641913357850,0.79907,3129.7,3128.5,0.00568424]
["bitfinex","ETHUSD",1641913357851,0.6,3129.7,3128.5,0.00568424]
["bitfinex","ETHUSD",1641913358052,3.4968013,3129.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1641913358053,0.3,3129.8,3128.5,0.00568424]
["bitfinex","ETHUSD",1641913358252,0.3,3129.8,3128.6,1.37712228]
["bitfinex","ETHUSD",1641913358451,0.79921,3129.2,3128.6,1.37712228]
["bitfinex","ETHUSD",1641913358650,0.3,3129.1,3128.7,0.00454739]
["bitfinex","ETHUSD",1641913360300,0.3,3129.1,3128.1,3.79669997]
["bitfinex","ETHUSD",1641913360301,0.3,3129.1,3128.2,0.00738951]
["bitfinex","ETHUSD",1641913360596,0.3,3129.4,3128.2,0.00738951]
["bitfinex","ETHUSD",1641913360796,0.6,3129.4,3128.2,0.00738951]
["bitfinex","ETHUSD",1641913361196,0.6,3129.4,3128.5,0.01209832]
["bitfinex","ETHUSD",1641913361197,0.3,3129.4,3128.5,0.01209832]
["bitfinex","ETHUSD",1641913361399,0.00113684,3129.7,3128.6,0.07299907]
["bitfinex","ETHUSD",1641913361598,0.00113684,3129.7,3129.3,0.01222954]
["bitfinex","ETHUSD",1641913361797,0.00113684,3129.7,3129.4,0.05626449]
["bitfinex","ETHUSD",1641913362199,0.00113684,3129.7,3129.3,0.01222954]
["bitfinex","ETHUSD",1641913362397,0.00113684,3129.7,3128.8,5.46244684]
["bitfinex","ETHUSD",1641913362597,0.00113684,3129.7,3129.5,1.45553795]
["bitfinex","ETHUSD",1641913362999,0.80018684,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1641913363201,0.00113684,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1641913363444,0.00113684,3129.7,3128.9,1.1758961]
["bitfinex","ETHUSD",1641913363950,0.00113684,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913364347,0.00113684,3129.7,3129.2,1.43386342]
["bitfinex","ETHUSD",1641913364547,0.80023684,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913364749,0.80023684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641913364750,0.61811616,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1641913365148,0.61811616,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1641913365553,0.61811616,3129.4,3128.8,1.39580085]
["bitfinex","ETHUSD",1641913365948,0.61811616,3129.4,3128.9,0.15188861]
["bitfinex","ETHUSD",1641913366348,0.61811616,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913366549,0.61811616,3129.4,3129.1,1.25392381]
["bitfinex","ETHUSD",1641913366949,0.61811616,3129.4,3129.2,0.00170527]
["bitfinex","ETHUSD",1641913367212,1.41729616,3129.4,3129.2,0.00170527]
["bitfinex","ETHUSD",1641913367599,1.59853,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641913367798,4.69853,3129.3,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913367999,4.99853,3129.3,3129.0,0.00284212]
["bitfinex","ETHUSD",1641913368197,4.99853,3129.3,3128.9,0.14847807]
["bitfinex","ETHUSD",1641913368198,0.79942,3129.1,3128.9,0.14847807]
["bitfinex","ETHUSD",1641913368398,1.18444,3129.0,3128.3,1.39182188]
["bitfinex","ETHUSD",1641913368603,0.7994888,3128.6,3128.1,5.75289852]
["bitfinex","ETHUSD",1641913368798,0.7994888,3128.6,3128.4,0.00341054]
["bitfinex","ETHUSD",1641913368799,0.90257869,3128.5,3128.4,0.00341054]
["bitfinex","ETHUSD",1641913368997,0.90257869,3128.5,3127.8,3.75193184]
["bitfinex","ETHUSD",1641913368998,6.15,3128.4,3127.8,3.75193184]
["bitfinex","ETHUSD",1641913369199,0.385,3128.3,3127.8,3.75193184]
["bitfinex","ETHUSD",1641913369399,0.385,3128.3,3127.8,0.9441379]
["bitfinex","ETHUSD",1641913369600,0.7996662,3128.2,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913369798,0.3,3128.4,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913370001,0.3,3128.4,3128.0,1.50464519]
["bitfinex","ETHUSD",1641913370200,0.3,3128.4,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913370398,3.58316,3129.4,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913370399,0.79947,3128.2,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913370597,1.59884,3128.7,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913370797,0.3,3128.5,3127.9,0.00170527]
["bitfinex","ETHUSD",1641913371051,0.3,3128.5,3127.9,1.11298337]
["bitfinex","ETHUSD",1641913371251,0.3,3128.5,3128.0,4.85]
["bitfinex","ETHUSD",1641913371468,1.09941,3128.5,3128.1,0.03356064]
["bitfinex","ETHUSD",1641913371648,0.69014,3128.5,3128.1,0.00170527]
["bitfinex","ETHUSD",1641913371848,0.79947,3128.4,3128.2,0.00113685]
["bitfinex","ETHUSD",1641913372048,0.79947,3128.4,3127.8,0.9441379]
["bitfinex","ETHUSD",1641913372049,0.79947,3128.4,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913372448,0.39014,3128.5,3128.1,1.33889091]
["bitfinex","ETHUSD",1641913372655,0.79936,3128.7,3128.1,1.33889091]
["bitfinex","ETHUSD",1641913372848,5.22766894,3129.3,3128.1,1.33889091]
["bitfinex","ETHUSD",1641913372849,2.3981,3129.6,3128.2,2.32371736]
["bitfinex","ETHUSD",1641913373049,2.3981,3129.6,3128.3,0.07299907]
["bitfinex","ETHUSD",1641913373050,0.00113685,3128.6,3128.3,0.07299907]
["bitfinex","ETHUSD",1641913373453,0.00625266,3129.5,3128.3,6.69298599]
["bitfinex","ETHUSD",1641913373653,0.00625266,3129.5,3128.4,2.90207345]
["bitfinex","ETHUSD",1641913373851,0.00568423,3129.4,3129.1,1.33437556]
["bitfinex","ETHUSD",1641913374052,0.00568423,3129.4,3128.4,2.83881043]
["bitfinex","ETHUSD",1641913374252,0.00511581,3129.3,3128.4,2.71428599]
["bitfinex","ETHUSD",1641913374699,0.00454739,3129.2,3128.4,2.71428599]
["bitfinex","ETHUSD",1641913374900,0.7994,3128.8,3128.4,4.20104031]
["bitfinex","ETHUSD",1641913375098,1.8987963,3128.8,3128.4,2.71428599]
["bitfinex","ETHUSD",1641913375305,0.79941,3128.6,3128.4,2.71428599]
["bitfinex","ETHUSD",1641913375499,0.3,3128.5,3128.4,2.71428599]
["bitfinex","ETHUSD",1641913375699,0.3,3128.5,3128.2,0.00113685]
["bitfinex","ETHUSD",1641913376200,0.81736869,3128.5,3128.1,1.30587869]
["bitfinex","ETHUSD",1641913376500,0.79938,3128.5,3128.2,0.00113685]
["bitfinex","ETHUSD",1641913377500,0.00170527,3128.7,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913377700,0.00170527,3128.7,3127.9,2.44763046]
["bitfinex","ETHUSD",1641913377903,0.00170527,3128.7,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913378103,0.00170527,3128.7,3128.2,1.12639624]
["bitfinex","ETHUSD",1641913378301,0.00170527,3128.7,3127.7,1.41689118]
["bitfinex","ETHUSD",1641913378302,0.30170527,3128.7,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913378955,0.79939,3128.4,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913379351,1.5988,3128.4,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913379749,0.3,3128.3,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913380151,0.6,3128.3,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913380352,1.59923,3128.2,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913380555,2.3987,3128.2,3127.9,0.00284212]
["bitfinex","ETHUSD",1641913380754,2.3987,3128.2,3127.6,1.41689118]
["bitfinex","ETHUSD",1641913380952,0.79971,3128.0,3127.6,1.41689118]
["bitfinex","ETHUSD",1641913381152,0.7997084,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1641913381356,0.7997,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1641913381552,1.0997,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1641913381753,1.0997,3127.8,3127.6,0.00170527]
["bitfinex","ETHUSD",1641913381952,1.0997,3127.8,3127.0,1.41689118]
["bitfinex","ETHUSD",1641913381953,6.55,3127.7,3127.0,1.41689118]
["bitfinex","ETHUSD",1641913382223,6.55,3127.7,3126.7,6.19563642]
["bitfinex","ETHUSD",1641913382224,0.79991,3127.3,3126.7,6.19563642]
["bitfinex","ETHUSD",1641913382626,0.79991,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1641913382823,0.79081285,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1641913383226,1.5998408,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1641913383425,0.79986,3126.9,3126.4,0.00397896]
["bitfinex","ETHUSD",1641913383624,0.3,3126.8,3126.4,0.00397896]
["bitfinex","ETHUSD",1641913383828,0.3,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1641913384027,0.6,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1641913384226,0.6,3126.8,3126.0,1.41530794]
["bitfinex","ETHUSD",1641913384227,0.6,3126.8,3126.1,0.00568423]
["bitfinex","ETHUSD",1641913384427,0.3,3126.8,3126.1,0.00568423]
["bitfinex","ETHUSD",1641913384629,1.60008,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1641913384828,0.80006,3126.3,3126.1,0.00568423]
["bitfinex","ETHUSD",1641913385030,0.7231242,3126.3,3125.9,0.00682108]
["bitfinex","ETHUSD",1641913385430,0.7231242,3126.3,3125.9,2.32664526]
["bitfinex","ETHUSD",1641913385634,2.39986,3127.1,3126.2,0.01228722]
["bitfinex","ETHUSD",1641913385833,0.00284212,3127.6,3126.3,0.04507078]
["bitfinex","ETHUSD",1641913386054,0.00284212,3127.6,3126.3,0.04961816]
["bitfinex","ETHUSD",1641913386248,0.0022737,3127.5,3126.8,1.29883073]
["bitfinex","ETHUSD",1641913386450,0.0022737,3127.5,3127.3,1.23158056]
["bitfinex","ETHUSD",1641913386650,0.00170527,3127.4,3127.3,1.23158056]
["bitfinex","ETHUSD",1641913387249,0.83494071,3128.7,3127.3,3.68568818]
["bitfinex","ETHUSD",1641913387447,4.231,3129.4,3127.3,3.68568818]
["bitfinex","ETHUSD",1641913387448,4.231,3129.4,3128.6,1.10453903]
["bitfinex","ETHUSD",1641913387650,0.385,3129.4,3128.6,1.10453903]
["bitfinex","ETHUSD",1641913387851,0.83473001,3129.5,3128.7,0.026792]
["bitfinex","ETHUSD",1641913387852,0.7993025,3129.2,3128.7,0.026792]
["bitfinex","ETHUSD",1641913388150,1.59846,3129.3,3128.6,1.10453903]
["bitfinex","ETHUSD",1641913388355,0.01136847,3129.4,3128.7,2.39651909]
["bitfinex","ETHUSD",1641913388551,0.01023163,3129.2,3128.6,1.10453903]
["bitfinex","ETHUSD",1641913388753,0.01080005,3129.3,3128.7,1.31343597]
["bitfinex","ETHUSD",1641913388950,0.0096632,3129.1,3128.7,3.67310671]
["bitfinex","ETHUSD",1641913389151,0.01023163,3129.2,3128.6,1.10453903]
["bitfinex","ETHUSD",1641913389352,0.00909478,3129.0,3128.6,1.10453903]
["bitfinex","ETHUSD",1641913389551,0.00909478,3129.0,3128.1,0.01291903]
["bitfinex","ETHUSD",1641913389552,0.8088932,3129.1,3128.1,0.01291903]
["bitfinex","ETHUSD",1641913389799,0.80779636,3128.9,3128.1,0.01291903]
["bitfinex","ETHUSD",1641913389999,0.79927,3128.9,3128.0,2.34352135]
["bitfinex","ETHUSD",1641913390203,0.00795793,3128.8,3128.4,1.5416933]
["bitfinex","ETHUSD",1641913390400,0.00795793,3128.8,3128.0,2.34352135]
["bitfinex","ETHUSD",1641913390601,0.00738951,3128.7,3128.5,1.4125852]
["bitfinex","ETHUSD",1641913391005,0.00682109,3128.6,3128.5,1.4125852]
["bitfinex","ETHUSD",1641913391405,0.00682109,3128.6,3128.5,4.7]
["bitfinex","ETHUSD",1641913392206,0.00682109,3128.6,3128.5,6.55]
["bitfinex","ETHUSD",1641913392407,0.00682109,3128.6,3128.5,13.31566338]
["bitfinex","ETHUSD",1641913392806,0.00682109,3128.6,3128.5,12.12278229]
["bitfinex","ETHUSD",1641913394149,2.109e-05,3128.6,3128.5,31.93573327]
["bitfinex","ETHUSD",1641913394350,2.109e-05,3128.6,3128.5,29.46227617]
["bitfinex","ETHUSD",1641913394952,2.109e-05,3128.6,3128.5,33.53290113]
["bitfinex","ETHUSD",1641913395557,2.109e-05,3128.6,3128.5,34.33173113]
["bitfinex","ETHUSD",1641913395955,0.5,3132.3,3128.5,34.33173113]
["bitfinex","ETHUSD",1641913395956,1.59742,3131.3,3128.7,18.8]
["bitfinex","ETHUSD",1641913396159,1.59742,3131.3,3129.5,0.01277882]
["bitfinex","ETHUSD",1641913396356,0.00909477,3130.2,3129.5,18.81277882]
["bitfinex","ETHUSD",1641913396554,0.00909477,3130.2,3129.6,4.38526142]
["bitfinex","ETHUSD",1641913396756,0.00852635,3130.1,3129.7,1.29289947]
["bitfinex","ETHUSD",1641913397054,0.00795792,3130.0,3129.8,2.77209183]
["bitfinex","ETHUSD",1641913397309,5.792e-05,3130.0,3129.8,2.77209183]
["bitfinex","ETHUSD",1641913397507,8.95e-05,3129.9,3129.8,2.77209183]
["bitfinex","ETHUSD",1641913397907,0.00583166,3132.3,3129.8,3.08413606]
["bitfinex","ETHUSD",1641913398107,0.00583166,3132.3,3130.5,18.81291587]
["bitfinex","ETHUSD",1641913398308,0.00526324,3132.2,3130.7,0.02236992]
["bitfinex","ETHUSD",1641913398515,0.00526324,3132.2,3132.0,1.29668144]
["bitfinex","ETHUSD",1641913398714,6.09,3134.0,3132.0,3.45576385]
["bitfinex","ETHUSD",1641913398715,0.00469482,3132.1,3132.0,3.45576385]
["bitfinex","ETHUSD",1641913399607,0.00469482,3132.1,3132.0,2.15908241]
["bitfinex","ETHUSD",1641913399808,0.00469482,3132.1,3132.0,1.38458241]
["bitfinex","ETHUSD",1641913400207,0.00469482,3132.1,3131.6,2.47888653]
["bitfinex","ETHUSD",1641913400411,0.00469482,3132.1,3130.8,0.00269469]
["bitfinex","ETHUSD",1641913400608,0.79851,3131.6,3130.8,2.35472786]
["bitfinex","ETHUSD",1641913400808,0.79851,3131.6,3131.0,0.00155784]
["bitfinex","ETHUSD",1641913401052,0.00128428,3131.5,3131.0,0.00155784]
["bitfinex","ETHUSD",1641913401454,0.00128428,3131.5,3131.4,5.14698809]
["bitfinex","ETHUSD",1641913402050,0.00128428,3131.5,3131.0,0.00155784]
["bitfinex","ETHUSD",1641913402451,1.59875428,3131.5,3130.8,0.00269469]
["bitfinex","ETHUSD",1641913402651,2.19875428,3131.5,3130.7,0.00326311]
["bitfinex","ETHUSD",1641913403051,1.32511132,3131.3,3130.7,0.00326311]
["bitfinex","ETHUSD",1641913403251,1.60128428,3131.5,3130.7,0.00326311]
["bitfinex","ETHUSD",1641913403252,0.79881,3131.1,3130.7,0.00326311]
["bitfinex","ETHUSD",1641913403451,0.79881,3131.1,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913403452,2.39644,3130.8,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913403957,1.89762,3130.8,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913404152,1.84762,3130.8,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913404351,2.94643,3130.8,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913404551,0.79881,3130.7,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913404808,0.79881,3130.7,3129.8,0.00837892]
["bitfinex","ETHUSD",1641913405009,1.98259,3131.3,3129.5,2.50103733]
["bitfinex","ETHUSD",1641913405010,3.19478,3131.6,3130.5,0.02878569]
["bitfinex","ETHUSD",1641913405210,3.19478,3131.6,3130.4,1.19776055]
["bitfinex","ETHUSD",1641913405407,0.3,3131.3,3130.6,0.00383154]
["bitfinex","ETHUSD",1641913405608,3.19478,3131.6,3130.5,0.00439996]
["bitfinex","ETHUSD",1641913405809,0.79994428,3131.5,3130.9,4.34094569]
["bitfinex","ETHUSD",1641913406009,0.3,3131.3,3130.5,0.00439996]
["bitfinex","ETHUSD",1641913406207,0.3,3131.3,3130.0,2.39481588]
["bitfinex","ETHUSD",1641913406208,0.3,3131.3,3131.0,0.00155784]
["bitfinex","ETHUSD",1641913406407,0.6,3131.3,3130.1,0.00667365]
["bitfinex","ETHUSD",1641913406610,0.6,3131.4,3130.1,0.00667365]
["bitfinex","ETHUSD",1641913406807,0.30128428,3131.5,3130.1,0.00667365]
["bitfinex","ETHUSD",1641913407008,1.46419623,3131.3,3130.1,1.39830545]
["bitfinex","ETHUSD",1641913407209,0.79882,3130.9,3129.6,0.00951577]
["bitfinex","ETHUSD",1641913407409,1.46419623,3131.3,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913407410,0.385,3130.8,3130.2,0.00610523]
["bitfinex","ETHUSD",1641913407611,18.8,3131.1,3129.5,4.06896377]
["bitfinex","ETHUSD",1641913407612,6.935,3130.7,3129.5,4.06896377]
["bitfinex","ETHUSD",1641913407812,0.385,3130.6,3129.6,0.00341054]
["bitfinex","ETHUSD",1641913408010,1.68727369,3130.6,3129.6,0.00341054]
["bitfinex","ETHUSD",1641913408210,0.00170527,3130.5,3129.6,0.00341054]
["bitfinex","ETHUSD",1641913408446,0.00170527,3130.5,3129.5,4.06896377]
["bitfinex","ETHUSD",1641913408447,1.5983,3130.1,3129.5,4.06896377]
["bitfinex","ETHUSD",1641913408649,0.7991872,3129.8,3128.8,5.45611662]
["bitfinex","ETHUSD",1641913408849,0.385,3130.0,3128.8,5.45611662]
["bitfinex","ETHUSD",1641913408850,1.59838,3129.6,3128.9,2.44248728]
["bitfinex","ETHUSD",1641913409047,0.3,3129.5,3128.9,2.45895822]
["bitfinex","ETHUSD",1641913409252,0.3,3129.5,3128.9,0.01647094]
["bitfinex","ETHUSD",1641913409448,0.3,3129.5,3129.0,1.31904911]
["bitfinex","ETHUSD",1641913409449,1.09919,3129.5,3129.0,1.31904911]
["bitfinex","ETHUSD",1641913409849,1.09919,3129.5,3129.3,1.43829087]
["bitfinex","ETHUSD",1641913410047,1.09919,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1641913410247,1.09919,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641913410449,0.3,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1641913410647,0.3,3129.5,3128.3,2.45598709]
["bitfinex","ETHUSD",1641913410648,0.79931,3129.3,3128.4,0.00682108]
["bitfinex","ETHUSD",1641913410848,0.3,3129.5,3128.4,0.00682108]
["bitfinex","ETHUSD",1641913410849,2.39792,3129.0,3128.4,0.00682108]
["bitfinex","ETHUSD",1641913411049,0.3,3128.9,3128.4,0.00682108]
["bitfinex","ETHUSD",1641913411451,2.69792,3129.0,3128.5,4.05185951]
["bitfinex","ETHUSD",1641913411452,2.99792,3129.0,3128.5,4.05185951]
["bitfinex","ETHUSD",1641913411648,0.7993047,3129.3,3128.6,6.55]
["bitfinex","ETHUSD",1641913411854,0.79931,3129.0,3128.5,2.71422848]
["bitfinex","ETHUSD",1641913412050,1.59891,3128.8,3128.6,2.71422848]
["bitfinex","ETHUSD",1641913412299,2.98391,3128.8,3127.6,2.44396668]
["bitfinex","ETHUSD",1641913412498,2.98391,3128.8,3127.4,3.27515822]
["bitfinex","ETHUSD",1641913412499,0.79957,3128.1,3127.4,3.27515822]
["bitfinex","ETHUSD",1641913412698,0.79957,3128.1,3127.8,0.00454739]
["bitfinex","ETHUSD",1641913413097,0.3,3128.0,3127.8,0.00454739]
["bitfinex","ETHUSD",1641913413499,0.3,3128.0,3127.9,2.71476901]
["bitfinex","ETHUSD",1641913413900,0.3,3128.0,3127.9,2.71874798]
["bitfinex","ETHUSD",1641913414099,0.3,3128.0,3127.9,0.00397897]
["bitfinex","ETHUSD",1641913414507,0.00170527,3128.9,3127.9,2.71875587]
["bitfinex","ETHUSD",1641913414705,0.00170527,3128.9,3128.2,0.01250997]
["bitfinex","ETHUSD",1641913414901,0.00113684,3128.8,3128.2,0.01250997]
["bitfinex","ETHUSD",1641913415105,0.00113684,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1641913415306,0.00454738,3129.4,3128.3,1.37268912]
["bitfinex","ETHUSD",1641913415502,0.00454738,3129.4,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913415702,0.00397896,3129.3,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913415948,0.79918,3129.2,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913416144,0.80259054,3129.2,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913416345,0.00284211,3129.1,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913416744,0.00227369,3129.0,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913417148,0.79918,3129.2,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913417149,0.00170527,3128.9,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913417453,0.00113684,3128.8,3128.5,1.35893355]
["bitfinex","ETHUSD",1641913417647,0.00113684,3128.8,3128.6,2.36319318]
["bitfinex","ETHUSD",1641913417848,5.9741,3130.7,3128.6,2.36319318]
["bitfinex","ETHUSD",1641913417849,0.00284211,3129.1,3128.6,2.36319318]
["bitfinex","ETHUSD",1641913418046,0.00284211,3129.1,3128.9,0.01254581]
["bitfinex","ETHUSD",1641913418249,0.00117369,3129.0,3128.9,0.01254581]
["bitfinex","ETHUSD",1641913418450,1.59761,3131.1,3129.1,18.8]
["bitfinex","ETHUSD",1641913418648,1.59761,3131.1,3130.3,1.38995967]
["bitfinex","ETHUSD",1641913418649,1.59643631,3131.1,3130.3,1.38995967]
["bitfinex","ETHUSD",1641913418848,1.59758,3130.8,3129.6,0.13819997]
["bitfinex","ETHUSD",1641913419152,0.0096632,3130.7,3129.6,0.13819997]
["bitfinex","ETHUSD",1641913419549,0.00909477,3130.6,3129.3,1.1877]
["bitfinex","ETHUSD",1641913419805,0.00909477,3130.6,3129.5,1.50711528]
["bitfinex","ETHUSD",1641913419806,0.7990325,3130.2,3129.5,1.50711528]
["bitfinex","ETHUSD",1641913420001,0.79908,3130.0,3129.5,1.50711528]
["bitfinex","ETHUSD",1641913420205,0.79906,3129.9,3129.5,1.50711528]
["bitfinex","ETHUSD",1641913420400,1.10417581,3129.9,3129.3,1.1877]
["bitfinex","ETHUSD",1641913420603,0.30454739,3129.8,3128.9,0.01254581]
["bitfinex","ETHUSD",1641913421101,0.00397896,3129.7,3129.5,1.33537514]
["bitfinex","ETHUSD",1641913421402,0.00341054,3129.6,3129.5,1.33537514]
["bitfinex","ETHUSD",1641913422002,2.39696,3130.7,3129.6,0.05280537]
["bitfinex","ETHUSD",1641913422202,1.5978,3130.4,3129.6,3.88628855]
["bitfinex","ETHUSD",1641913422406,1.5978,3130.4,3129.7,2.36590216]
["bitfinex","ETHUSD",1641913422600,1.5978,3130.4,3129.6,1.50687024]
["bitfinex","ETHUSD",1641913422801,2.1978,3130.4,3129.6,1.50687024]
["bitfinex","ETHUSD",1641913423000,1.09888,3130.1,3129.6,3.90800033]
["bitfinex","ETHUSD",1641913423449,0.00227369,3130.0,3129.6,3.90800033]
["bitfinex","ETHUSD",1641913423650,0.00227369,3130.0,3129.6,1.50687024]
["bitfinex","ETHUSD",1641913423847,1.59774,3131.1,3129.6,1.50687024]
["bitfinex","ETHUSD",1641913423848,5.27e-06,3129.9,3129.7,0.01253626]
["bitfinex","ETHUSD",1641913424047,5.27e-06,3129.9,3129.7,1.00959505]
["bitfinex","ETHUSD",1641913424248,1.59742,3131.5,3129.8,5.59636987]
["bitfinex","ETHUSD",1641913424249,0.79866,3130.9,3129.8,5.59636987]
["bitfinex","ETHUSD",1641913424646,0.00512108,3130.8,3129.8,5.59636987]
["bitfinex","ETHUSD",1641913424847,0.00512108,3130.8,3129.9,2.71313033]
["bitfinex","ETHUSD",1641913425150,0.79877,3131.1,3129.9,2.71313033]
["bitfinex","ETHUSD",1641913425151,0.7988,3130.4,3130.0,1.49137531]
["bitfinex","ETHUSD",1641913425647,1.59989896,3130.3,3130.0,1.49137531]
["bitfinex","ETHUSD",1641913425848,0.00227896,3130.3,3130.0,3.89446189]
["bitfinex","ETHUSD",1641913426048,0.00171054,3130.2,3130.0,3.89446189]
["bitfinex","ETHUSD",1641913426246,0.00171054,3130.2,3130.1,9.17212972]
["bitfinex","ETHUSD",1641913426447,3.19482,3131.9,3130.1,9.17212972]
["bitfinex","ETHUSD",1641913426648,3.19482,3131.9,3130.2,0.02564119]
["bitfinex","ETHUSD",1641913426848,0.0079632,3131.3,3130.2,1.0]
["bitfinex","ETHUSD",1641913427048,0.79858,3130.9,3130.3,2.56521448]
["bitfinex","ETHUSD",1641913427501,0.00512108,3130.8,3130.3,2.56521448]
["bitfinex","ETHUSD",1641913427706,0.00512108,3130.8,3130.4,2.71291014]
["bitfinex","ETHUSD",1641913427904,2.39564,3131.9,3130.7,0.01289228]
["bitfinex","ETHUSD",1641913428305,0.00284212,3131.3,3130.5,9.18994846]
["bitfinex","ETHUSD",1641913428603,0.79855,3131.1,3130.6,0.00113685]
["bitfinex","ETHUSD",1641913428802,0.79855,3131.1,3130.6,1.15821986]
["bitfinex","ETHUSD",1641913429006,9.2843,3132.7,3130.7,2.34138593]
["bitfinex","ETHUSD",1641913429204,3.19378,3133.0,3130.9,6.55]
["bitfinex","ETHUSD",1641913429407,1.0,3133.2,3132.2,0.01203305]
["bitfinex","ETHUSD",1641913429604,0.00793453,3133.9,3133.0,1.19187085]
["bitfinex","ETHUSD",1641913429605,1.5963,3133.5,3133.0,1.19187085]
["bitfinex","ETHUSD",1641913429804,0.01193689,3133.1,3133.0,9.72447915]
["bitfinex","ETHUSD",1641913430004,0.01193689,3133.1,3133.0,8.5326083]
["bitfinex","ETHUSD",1641913430310,0.01591586,3133.8,3133.0,2.2326083]
["bitfinex","ETHUSD",1641913430703,0.00793453,3133.9,3133.0,2.2326083]
["bitfinex","ETHUSD",1641913430704,0.01534743,3133.7,3133.0,2.2326083]
["bitfinex","ETHUSD",1641913431150,0.00793453,3133.9,3133.0,2.2326083]
["bitfinex","ETHUSD",1641913431353,0.00793453,3133.9,3133.2,0.03171747]
["bitfinex","ETHUSD",1641913431552,0.00113685,3133.8,3133.1,2.40865518]
["bitfinex","ETHUSD",1641913431748,0.00113685,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641913431952,0.00113685,3133.8,3133.2,0.0022737]
["bitfinex","ETHUSD",1641913432350,0.00113685,3133.8,3133.0,1.49270631]
["bitfinex","ETHUSD",1641913432351,0.00113685,3133.8,3133.6,1.11439243]
["bitfinex","ETHUSD",1641913432552,0.00113685,3133.8,3133.1,0.00284212]
["bitfinex","ETHUSD",1641913433151,0.00113685,3133.8,3132.7,0.00511581]
["bitfinex","ETHUSD",1641913433353,0.79813,3133.5,3132.7,2.71624736]
["bitfinex","ETHUSD",1641913433553,1.39813,3133.5,3133.0,1.02945524]
["bitfinex","ETHUSD",1641913433953,1.39813,3133.5,3133.1,0.00284212]
["bitfinex","ETHUSD",1641913434554,1.5965,3133.4,3133.1,0.00284212]
["bitfinex","ETHUSD",1641913434807,0.01673952,3133.3,3133.1,0.00284212]
["bitfinex","ETHUSD",1641913435005,1.5965,3133.4,3133.1,0.00284212]
["bitfinex","ETHUSD",1641913435305,1.5965,3133.4,3132.4,0.00682108]
["bitfinex","ETHUSD",1641913435512,0.6,3133.2,3132.4,0.00682108]
["bitfinex","ETHUSD",1641913435704,0.79824,3133.1,3132.2,0.00795793]
["bitfinex","ETHUSD",1641913435910,0.3,3133.1,3132.2,0.00795793]
["bitfinex","ETHUSD",1641913436206,1.26781227,3132.9,3132.2,0.00795793]
["bitfinex","ETHUSD",1641913436406,0.685,3132.8,3132.2,0.00795793]
["bitfinex","ETHUSD",1641913436607,0.79846,3132.7,3132.2,0.00795793]
["bitfinex","ETHUSD",1641913436806,0.79846,3132.7,3131.6,0.01136847]
["bitfinex","ETHUSD",1641913436807,0.7986,3132.2,3131.6,0.01136847]
["bitfinex","ETHUSD",1641913437006,0.79859,3132.1,3131.6,0.01136847]
["bitfinex","ETHUSD",1641913437207,0.79859,3132.1,3132.0,1.09047832]
["bitfinex","ETHUSD",1641913437406,0.79859,3132.1,3131.5,1.3648331]
["bitfinex","ETHUSD",1641913437607,0.79854,3131.9,3131.5,1.3648331]
["bitfinex","ETHUSD",1641913437907,0.6,3131.8,3131.5,1.3648331]
["bitfinex","ETHUSD",1641913438111,0.3,3131.8,3131.5,1.3648331]
["bitfinex","ETHUSD",1641913438308,0.3,3131.9,3131.5,1.3648331]
["bitfinex","ETHUSD",1641913438554,1.59685,3132.6,3131.1,1.01628051]
["bitfinex","ETHUSD",1641913438748,1.59685,3132.6,3132.0,0.88798322]
["bitfinex","ETHUSD",1641913438947,1.59702,3132.4,3132.0,0.88798322]
["bitfinex","ETHUSD",1641913439348,0.7985,3132.3,3132.0,0.88798322]
["bitfinex","ETHUSD",1641913440050,0.79848,3132.4,3132.0,0.88798322]
["bitfinex","ETHUSD",1641913440449,2.39526,3132.8,3132.0,0.88798322]
["bitfinex","ETHUSD",1641913440655,0.79836,3132.8,3132.0,0.88798322]
["bitfinex","ETHUSD",1641913441248,2.3957,3133.0,3131.7,1.27896952]
["bitfinex","ETHUSD",1641913441450,0.79842,3132.6,3131.7,1.27896952]
["bitfinex","ETHUSD",1641913441649,0.7985,3132.3,3131.8,0.01023162]
["bitfinex","ETHUSD",1641913442321,1.59703,3132.3,3132.1,1.02476678]
["bitfinex","ETHUSD",1641913442518,0.3,3132.2,3132.1,1.02476678]
["bitfinex","ETHUSD",1641913442719,1.59703,3132.3,3132.1,1.02476678]
["bitfinex","ETHUSD",1641913442919,6.09,3133.5,3132.2,2.3492484]
["bitfinex","ETHUSD",1641913443121,1.5965,3133.4,3132.3,0.07299907]
["bitfinex","ETHUSD",1641913443323,1.5965,3133.4,3132.2,0.00795793]
["bitfinex","ETHUSD",1641913443525,0.79829,3133.0,3132.4,0.00682108]
["bitfinex","ETHUSD",1641913443719,0.79829,3133.0,3132.0,3.69269668]
["bitfinex","ETHUSD",1641913443720,1.00461285,3133.0,3132.1,0.00852635]
["bitfinex","ETHUSD",1641913444124,1.00461285,3133.0,3132.9,7.85161618]
["bitfinex","ETHUSD",1641913444320,1.285e-05,3133.0,3132.9,8.83575937]
["bitfinex","ETHUSD",1641913444522,1.285e-05,3133.0,3132.9,7.56237897]
["bitfinex","ETHUSD",1641913445722,1.285e-05,3133.0,3132.9,6.88897897]
["bitfinex","ETHUSD",1641913446657,1.285e-05,3133.0,3132.9,9.39116371]
["bitfinex","ETHUSD",1641913446852,1.285e-05,3133.0,3132.9,6.88897897]
["bitfinex","ETHUSD",1641913447051,1.285e-05,3133.0,3132.9,9.35338461]
["bitfinex","ETHUSD",1641913447452,1.285e-05,3133.0,3132.9,6.88897897]
["bitfinex","ETHUSD",1641913447652,1.285e-05,3133.0,3132.9,0.38897897]
["bitfinex","ETHUSD",1641913447852,1.285e-05,3133.0,3132.9,0.00397897]
["bitfinex","ETHUSD",1641913448253,1.285e-05,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641913448456,1.285e-05,3133.0,3132.9,6.0942362]
["bitfinex","ETHUSD",1641913448654,1.285e-05,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641913448853,1.285e-05,3133.0,3132.9,0.00397897]
["bitfinex","ETHUSD",1641913449053,1.285e-05,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641913449253,1.285e-05,3133.0,3132.3,0.00738951]
["bitfinex","ETHUSD",1641913449453,1.285e-05,3133.0,3132.1,0.00852635]
["bitfinex","ETHUSD",1641913449704,1.285e-05,3133.0,3132.8,1.10391807]
["bitfinex","ETHUSD",1641913449903,1.285e-05,3133.0,3132.6,0.05373571]
["bitfinex","ETHUSD",1641913450103,1.285e-05,3133.0,3132.9,6.50397897]
["bitfinex","ETHUSD",1641913450304,1.285e-05,3133.0,3132.9,6.5]
["bitfinex","ETHUSD",1641913450509,1.285e-05,3133.0,3132.9,6.50397897]
["bitfinex","ETHUSD",1641913450707,1.59641,3133.7,3132.9,6.50397897]
["bitfinex","ETHUSD",1641913450906,0.3,3133.1,3132.9,6.50397897]
["bitfinex","ETHUSD",1641913451111,0.3,3133.3,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913451309,0.6,3133.3,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913451608,0.3,3133.3,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913451809,0.3,3133.5,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913452009,0.3,3133.7,3133.0,0.00341054]
["bitfinex","ETHUSD",1641913452212,0.3,3133.7,3133.6,1.04488541]
["bitfinex","ETHUSD",1641913452412,0.00113685,3133.8,3133.6,1.04488541]
["bitfinex","ETHUSD",1641913452610,0.00113685,3133.8,3133.6,1.84378541]
["bitfinex","ETHUSD",1641913453455,0.00113685,3133.8,3133.7,1.20019997]
["bitfinex","ETHUSD",1641913453651,0.00113685,3133.8,3133.7,7.70019997]
["bitfinex","ETHUSD",1641913453848,0.9441379,3134.8,3134.3,1.22875226]
["bitfinex","ETHUSD",1641913454751,0.9441379,3134.8,3134.3,3.64669371]
["bitfinex","ETHUSD",1641913454950,0.007,3135.1,3134.5,6.5]
["bitfinex","ETHUSD",1641913455151,0.007,3135.1,3134.7,0.0627556]
["bitfinex","ETHUSD",1641913455350,0.007,3135.1,3134.9,6.5]
["bitfinex","ETHUSD",1641913455351,0.00682108,3135.0,3134.9,6.5]
["bitfinex","ETHUSD",1641913455956,0.00682108,3135.0,3134.9,7.4134363]
["bitfinex","ETHUSD",1641913456358,2.108e-05,3135.0,3134.9,10.96409223]
["bitfinex","ETHUSD",1641913456557,2.108e-05,3135.0,3134.9,9.50113701]
["bitfinex","ETHUSD",1641913456755,2.108e-05,3135.0,3134.9,8.50113701]
["bitfinex","ETHUSD",1641913457203,2.108e-05,3135.0,3134.9,11.96409223]
["bitfinex","ETHUSD",1641913457403,2.108e-05,3135.0,3134.9,31.14909223]
["bitfinex","ETHUSD",1641913457603,2.108e-05,3135.0,3134.9,28.68613701]
["bitfinex","ETHUSD",1641913457804,2.108e-05,3135.0,3134.9,10.68340701]
["bitfinex","ETHUSD",1641913458207,2.39186,3137.7,3135.1,18.86158892]
["bitfinex","ETHUSD",1641913458406,0.90207243,3137.6,3135.7,0.01247583]
["bitfinex","ETHUSD",1641913458606,0.90207243,3137.6,3135.8,0.385]
["bitfinex","ETHUSD",1641913458607,0.00852635,3136.5,3135.8,0.385]
["bitfinex","ETHUSD",1641913459004,0.00795793,3136.4,3135.8,0.385]
["bitfinex","ETHUSD",1641913459405,0.0073895,3136.3,3135.8,0.385]
["bitfinex","ETHUSD",1641913459610,0.48699341,3139.5,3136.7,0.00795793]
["bitfinex","ETHUSD",1641913459807,0.48699341,3139.5,3138.2,0.01220053]
["bitfinex","ETHUSD",1641913460006,0.48699341,3139.5,3138.3,0.03922973]
["bitfinex","ETHUSD",1641913460412,0.001122,3139.7,3138.6,0.01206052]
["bitfinex","ETHUSD",1641913460613,0.47902897,3139.7,3138.6,0.01206052]
["bitfinex","ETHUSD",1641913460807,0.47902897,3139.7,3138.6,1.06559642]
["bitfinex","ETHUSD",1641913460808,1.24227587,3139.2,3138.6,1.06559642]
["bitfinex","ETHUSD",1641913461076,1.24227587,3139.2,3137.9,6.29355522]
["bitfinex","ETHUSD",1641913461077,0.81549798,3139.6,3138.0,2.46295522]
["bitfinex","ETHUSD",1641913461265,0.01591586,3139.1,3138.1,2.46295522]
["bitfinex","ETHUSD",1641913461472,0.01818955,3139.5,3138.4,0.01229482]
["bitfinex","ETHUSD",1641913461664,0.47902897,3139.7,3138.1,2.84795522]
["bitfinex","ETHUSD",1641913461665,0.01534744,3139.0,3138.1,2.46295522]
["bitfinex","ETHUSD",1641913461865,1.41485908,3138.7,3137.9,3.8306]
["bitfinex","ETHUSD",1641913462067,1.41485908,3138.7,3137.7,0.13819997]
["bitfinex","ETHUSD",1641913462265,1.41485908,3138.7,3137.3,8.8527]
["bitfinex","ETHUSD",1641913462266,0.01307374,3138.6,3137.3,3.6837]
["bitfinex","ETHUSD",1641913462466,0.79699,3138.1,3137.3,3.6837]
["bitfinex","ETHUSD",1641913462666,0.79699,3138.1,3136.9,1.229]
["bitfinex","ETHUSD",1641913462866,0.79699,3138.1,3137.0,2.46295522]
["bitfinex","ETHUSD",1641913462867,0.0096632,3138.0,3137.0,2.46295522]
["bitfinex","ETHUSD",1641913463069,0.0096632,3138.0,3137.4,0.9594087]
["bitfinex","ETHUSD",1641913463265,0.00909478,3137.9,3136.7,2.46295522]
["bitfinex","ETHUSD",1641913463468,0.00909478,3137.9,3137.0,2.70769521]
["bitfinex","ETHUSD",1641913463665,0.00852635,3137.8,3137.0,2.70769521]
["bitfinex","ETHUSD",1641913464071,0.00795793,3137.7,3137.0,2.70769521]
["bitfinex","ETHUSD",1641913464268,0.00795793,3137.7,3136.8,2.70769521]
["bitfinex","ETHUSD",1641913464469,0.00738951,3137.6,3137.2,1.13895919]
["bitfinex","ETHUSD",1641913464913,0.00682108,3137.5,3137.2,1.13895919]
["bitfinex","ETHUSD",1641913465110,0.00682108,3137.5,3136.8,2.70769521]
["bitfinex","ETHUSD",1641913465312,0.00625266,3137.4,3136.8,2.70769521]
["bitfinex","ETHUSD",1641913465510,1.21505692,3137.4,3136.8,2.70769521]
["bitfinex","ETHUSD",1641913465709,0.00568424,3137.3,3136.8,2.65769521]
["bitfinex","ETHUSD",1641913465909,0.00568424,3137.3,3136.6,2.65769521]
["bitfinex","ETHUSD",1641913466110,0.79721,3136.9,3136.7,6.51295059]
["bitfinex","ETHUSD",1641913466309,0.79721,3136.9,3136.7,6.51636113]
["bitfinex","ETHUSD",1641913466511,0.3,3137.3,3136.7,6.51636113]
["bitfinex","ETHUSD",1641913466512,1.89447,3137.3,3136.8,0.00284212]
["bitfinex","ETHUSD",1641913466913,0.3,3137.3,3136.8,0.00284212]
["bitfinex","ETHUSD",1641913467110,0.3,3137.3,3136.9,1.46296356]
["bitfinex","ETHUSD",1641913467312,0.3,3137.3,3137.2,1.10680905]
["bitfinex","ETHUSD",1641913467510,1.59419,3137.5,3137.2,1.10680905]
["bitfinex","ETHUSD",1641913467511,0.6,3137.4,3137.2,1.10680905]
["bitfinex","ETHUSD",1641913467910,1.39707,3137.5,3137.2,1.10680905]
["bitfinex","ETHUSD",1641913468111,3.1878487,3139.0,3137.4,0.01212008]
["bitfinex","ETHUSD",1641913468311,0.79692,3138.1,3137.4,0.01212008]
["bitfinex","ETHUSD",1641913468555,0.00170527,3137.6,3137.4,0.01212008]
["bitfinex","ETHUSD",1641913468752,0.00170527,3137.6,3137.0,0.00170527]
["bitfinex","ETHUSD",1641913468956,0.385,3138.5,3137.0,0.00170527]
["bitfinex","ETHUSD",1641913468957,0.00113684,3137.5,3137.0,0.00170527]
["bitfinex","ETHUSD",1641913469151,13.36311385,3139.0,3137.0,6.5]
["bitfinex","ETHUSD",1641913469152,4.02644033,3139.0,3137.0,6.5]
["bitfinex","ETHUSD",1641913469357,0.79705,3137.7,3137.1,2.44705939]
["bitfinex","ETHUSD",1641913469553,0.6,3137.7,3137.1,0.00227369]
["bitfinex","ETHUSD",1641913469753,4.78763581,3138.4,3137.2,0.00170527]
["bitfinex","ETHUSD",1641913469959,4.78763581,3138.4,3137.0,6.5]
["bitfinex","ETHUSD",1641913469960,4.78763581,3138.4,3137.1,0.00227369]
["bitfinex","ETHUSD",1641913470154,1.26614156,3138.0,3137.1,0.00227369]
["bitfinex","ETHUSD",1641913470555,1.26614156,3138.0,3137.0,0.88331901]
["bitfinex","ETHUSD",1641913470556,0.79706,3137.7,3137.0,0.88331901]
["bitfinex","ETHUSD",1641913470755,0.00570686,3137.4,3137.1,0.00227369]
["bitfinex","ETHUSD",1641913471158,1.39709,3137.5,3137.1,0.00227369]
["bitfinex","ETHUSD",1641913471461,0.3,3137.5,3136.6,0.39011581]
["bitfinex","ETHUSD",1641913471659,0.0022737,3137.9,3136.7,2.46203882]
["bitfinex","ETHUSD",1641913471859,0.0022737,3137.9,3136.7,2.42555006]
["bitfinex","ETHUSD",1641913472058,0.79687,3138.3,3136.7,2.42555006]
["bitfinex","ETHUSD",1641913472059,0.00170527,3137.8,3136.7,3.37498164]
["bitfinex","ETHUSD",1641913472306,0.00568423,3137.8,3137.4,1.1676327]
["bitfinex","ETHUSD",1641913472505,0.00511581,3137.7,3137.1,1.25433974]
["bitfinex","ETHUSD",1641913472906,2.00212283,3138.4,3136.9,8.83138013]
["bitfinex","ETHUSD",1641913473105,3.18789,3139.5,3137.3,0.01225563]
["bitfinex","ETHUSD",1641913473303,0.00113684,3137.8,3137.4,0.03891325]
["bitfinex","ETHUSD",1641913473506,1.59361,3139.5,3137.5,6.5]
["bitfinex","ETHUSD",1641913473703,1.59361,3139.5,3137.5,6.50170527]
["bitfinex","ETHUSD",1641913474003,1.25676075,3138.9,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913474205,0.79694,3138.7,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913474603,0.00454739,3138.6,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913475004,0.00397897,3138.5,3137.7,0.03615942]
["bitfinex","ETHUSD",1641913475205,0.00397897,3138.5,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913475403,0.00341054,3138.4,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913475608,0.80034054,3138.4,3137.8,0.94519898]
["bitfinex","ETHUSD",1641913475806,0.00284212,3138.3,3137.8,0.94519898]
["bitfinex","ETHUSD",1641913476056,0.30284212,3138.3,3137.8,0.94519898]
["bitfinex","ETHUSD",1641913476356,0.0022737,3138.2,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913476756,0.00170527,3138.1,3137.5,6.40113684]
["bitfinex","ETHUSD",1641913476962,0.00170527,3138.1,3136.9,7.78969566]
["bitfinex","ETHUSD",1641913476963,0.79702,3137.9,3136.9,5.44869566]
["bitfinex","ETHUSD",1641913477156,0.79702,3137.9,3136.7,2.12501146]
["bitfinex","ETHUSD",1641913477157,1.39702,3137.9,3137.1,0.86956883]
["bitfinex","ETHUSD",1641913477356,0.00113684,3137.8,3137.1,2.11089007]
["bitfinex","ETHUSD",1641913478358,0.00113684,3137.8,3137.2,2.38776376]
["bitfinex","ETHUSD",1641913478759,0.00113684,3137.8,3137.3,0.41393436]
["bitfinex","ETHUSD",1641913478958,0.79683,3138.4,3137.8,6.1]
["bitfinex","ETHUSD",1641913479160,0.79683,3138.4,3138.0,0.0029228]
["bitfinex","ETHUSD",1641913479362,0.79683,3138.4,3137.8,6.1]
["bitfinex","ETHUSD",1641913481122,0.53867925,3139.1,3137.9,6.5]
["bitfinex","ETHUSD",1641913481320,0.53867925,3139.1,3137.9,6.50397896]
["bitfinex","ETHUSD",1641913481517,0.00170527,3138.9,3137.9,6.45341054]
["bitfinex","ETHUSD",1641913481718,0.00568424,3139.0,3137.9,6.45341054]
["bitfinex","ETHUSD",1641913481919,0.00454739,3138.8,3137.9,1.2649634]
["bitfinex","ETHUSD",1641913482122,0.79682,3138.5,3137.8,0.0123483]
["bitfinex","ETHUSD",1641913482318,0.3,3138.5,3137.3,2.43359778]
["bitfinex","ETHUSD",1641913482518,0.00227369,3138.4,3137.3,2.43359778]
["bitfinex","ETHUSD",1641913482718,0.00227369,3138.4,3137.4,0.00341054]
["bitfinex","ETHUSD",1641913482918,0.00170527,3138.3,3137.6,0.96666465]
["bitfinex","ETHUSD",1641913483321,0.79684,3138.4,3137.8,5.55]
["bitfinex","ETHUSD",1641913483553,1.71845886,3139.0,3137.8,5.55]
["bitfinex","ETHUSD",1641913483756,0.00113684,3138.4,3137.9,0.00170527]
["bitfinex","ETHUSD",1641913484355,0.79704,3138.2,3136.7,1.04480325]
["bitfinex","ETHUSD",1641913484556,7.29693,3138.3,3136.9,2.12501146]
["bitfinex","ETHUSD",1641913484557,1.21920319,3137.9,3136.9,2.12501146]
["bitfinex","ETHUSD",1641913484761,0.00113684,3138.1,3137.2,2.43389001]
["bitfinex","ETHUSD",1641913484956,1.5941224,3138.5,3137.2,0.00397897]
["bitfinex","ETHUSD",1641913484957,0.79714,3137.8,3137.2,0.00397897]
["bitfinex","ETHUSD",1641913485156,0.79714,3137.8,3137.3,0.00341054]
["bitfinex","ETHUSD",1641913485355,0.3,3137.7,3137.3,0.00341054]
["bitfinex","ETHUSD",1641913485559,1.59427,3137.9,3137.3,0.00341054]
["bitfinex","ETHUSD",1641913485560,0.79698,3137.9,3137.6,0.0120145]
["bitfinex","ETHUSD",1641913485757,0.00284211,3138.4,3137.6,0.0120145]
["bitfinex","ETHUSD",1641913485758,0.00284211,3138.4,3137.7,1.47485302]
["bitfinex","ETHUSD",1641913485956,0.00284211,3138.4,3137.8,0.02197761]
["bitfinex","ETHUSD",1641913486159,0.00227369,3138.3,3137.7,0.00113685]
["bitfinex","ETHUSD",1641913486557,0.00170527,3138.2,3137.7,0.00113685]
["bitfinex","ETHUSD",1641913486761,0.00170527,3138.2,3137.9,2.70773097]
["bitfinex","ETHUSD",1641913487059,0.79691,3138.3,3137.9,2.70773097]
["bitfinex","ETHUSD",1641913487060,0.00113684,3138.1,3138.0,6.03233461]
["bitfinex","ETHUSD",1641913487326,0.00113684,3138.1,3138.0,4.55]
["bitfinex","ETHUSD",1641913487524,1.59381,3138.5,3138.0,4.55]
["bitfinex","ETHUSD",1641913487525,1.59381,3138.5,3138.1,6.5011]
["bitfinex","ETHUSD",1641913487723,0.79671,3139.0,3138.2,0.04719591]
["bitfinex","ETHUSD",1641913487927,0.00170527,3138.4,3138.2,0.04719591]
["bitfinex","ETHUSD",1641913488321,0.79662,3139.5,3138.2,9.20773097]
["bitfinex","ETHUSD",1641913488322,0.00113685,3138.3,3138.2,9.20773097]
["bitfinex","ETHUSD",1641913488519,0.79662,3139.5,3139.4,7.21821976]
["bitfinex","ETHUSD",1641913488722,0.79662,3139.5,3138.2,9.20773097]
["bitfinex","ETHUSD",1641913488723,1.59322,3139.6,3138.3,6.5]
["bitfinex","ETHUSD",1641913488919,0.00455266,3139.4,3138.3,6.5]
["bitfinex","ETHUSD",1641913489118,0.00455266,3139.4,3138.4,0.00113158]
["bitfinex","ETHUSD",1641913489319,0.00398424,3139.3,3138.4,0.00113158]
["bitfinex","ETHUSD",1641913489518,0.00398424,3139.3,3138.4,1.00113158]
["bitfinex","ETHUSD",1641913489720,0.00341581,3139.2,3138.4,1.00113158]
["bitfinex","ETHUSD",1641913489925,0.00341581,3139.2,3139.0,1.33759575]
["bitfinex","ETHUSD",1641913490119,0.001122,3139.7,3139.0,1.33759575]
["bitfinex","ETHUSD",1641913490120,0.001122,3139.7,3139.0,2.22639575]
["bitfinex","ETHUSD",1641913490323,0.001122,3139.7,3139.1,0.05107917]
["bitfinex","ETHUSD",1641913490519,0.00284212,3139.6,3139.2,0.03059373]
["bitfinex","ETHUSD",1641913490723,0.00284212,3139.6,3139.4,0.02975639]
["bitfinex","ETHUSD",1641913490963,0.00227369,3139.5,3139.0,1.33759575]
["bitfinex","ETHUSD",1641913491364,0.00170527,3139.4,3139.0,1.33759575]
["bitfinex","ETHUSD",1641913491566,0.00170527,3139.4,3139.2,2.70685523]
["bitfinex","ETHUSD",1641913491761,0.301122,3139.7,3139.2,2.70685523]
["bitfinex","ETHUSD",1641913491762,0.00113685,3139.3,3139.2,2.70685523]
["bitfinex","ETHUSD",1641913492162,0.00113685,3139.3,3139.2,6.45685523]
["bitfinex","ETHUSD",1641913492363,0.00113685,3139.3,3139.2,0.85978986]
["bitfinex","ETHUSD",1641913492567,0.00113685,3139.3,3138.5,2.34477784]
["bitfinex","ETHUSD",1641913492865,0.00113685,3139.3,3138.6,0.00284212]
["bitfinex","ETHUSD",1641913492866,1.09781685,3139.3,3138.6,0.00284212]
["bitfinex","ETHUSD",1641913493063,0.3,3139.2,3138.6,0.00284212]
["bitfinex","ETHUSD",1641913493264,0.3,3139.2,3138.5,0.01264671]
["bitfinex","ETHUSD",1641913493464,1.59452685,3139.3,3138.5,0.01264671]
["bitfinex","ETHUSD",1641913493465,0.00113685,3139.3,3138.5,0.01264671]
["bitfinex","ETHUSD",1641913493664,0.00113685,3139.3,3138.6,0.00284212]
["bitfinex","ETHUSD",1641913493964,0.05321791,3140.3,3138.9,5.5]
["bitfinex","ETHUSD",1641913494164,2.48312895,3140.3,3138.6,0.00397897]
["bitfinex","ETHUSD",1641913494364,2.48312895,3140.3,3139.0,0.00170527]
["bitfinex","ETHUSD",1641913494365,0.79832527,3139.6,3139.0,0.00170527]
["bitfinex","ETHUSD",1641913494565,0.79832527,3139.6,3138.6,0.00397897]
["bitfinex","ETHUSD",1641913494810,1.5934239,3139.7,3138.6,0.00397897]
["bitfinex","ETHUSD",1641913494811,0.79674,3139.2,3138.6,2.71073192]
["bitfinex","ETHUSD",1641913495011,0.79677,3139.0,3138.6,2.71073192]
["bitfinex","ETHUSD",1641913495215,2.39149684,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641913495411,3.18813684,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641913495613,3.98479804,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641913495810,3.18813684,3139.5,3138.5,2.6229971]
["bitfinex","ETHUSD",1641913496011,1.59348,3139.1,3138.6,2.6229971]
["bitfinex","ETHUSD",1641913496212,1.84171238,3139.5,3138.7,2.95]
["bitfinex","ETHUSD",1641913496411,1.84171238,3139.5,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913496611,1.84171238,3139.5,3138.1,1.38715285]
["bitfinex","ETHUSD",1641913496612,1.5937668,3139.1,3138.1,1.38715285]
["bitfinex","ETHUSD",1641913496812,1.5937668,3139.1,3137.8,2.12501146]
["bitfinex","ETHUSD",1641913496813,0.7969908,3138.5,3138.4,2.7069895]
["bitfinex","ETHUSD",1641913497011,0.3,3138.5,3138.4,2.7069895]
["bitfinex","ETHUSD",1641913497213,0.6,3138.5,3138.4,2.7069895]
["bitfinex","ETHUSD",1641913497415,0.3,3138.5,3138.4,2.7069895]
["bitfinex","ETHUSD",1641913497617,1.59379,3138.7,3138.4,2.7069895]
["bitfinex","ETHUSD",1641913497818,15.4536435,3140.7,3138.5,0.07299907]
["bitfinex","ETHUSD",1641913497819,1.59732897,3139.4,3138.5,0.07299907]
["bitfinex","ETHUSD",1641913498014,1.59732897,3139.4,3138.5,0.00113684]
["bitfinex","ETHUSD",1641913498216,0.00341055,3139.3,3138.5,0.00113684]
["bitfinex","ETHUSD",1641913498454,0.00341055,3139.3,3139.2,5.90651293]
["bitfinex","ETHUSD",1641913498654,0.05321791,3140.3,3139.3,0.03072628]
["bitfinex","ETHUSD",1641913499055,0.05321791,3140.3,3139.2,7.70028004]
["bitfinex","ETHUSD",1641913499456,0.05321791,3140.3,3139.4,2.7069895]
["bitfinex","ETHUSD",1641913499658,0.385,3141.1,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913499859,1.9777608,3141.1,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913500258,0.385,3141.1,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913500662,2.77417,3141.1,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913500869,2.72417,3141.1,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913501465,0.80719821,3141.0,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913501659,2.72417,3141.1,3140.8,0.02474095]
["bitfinex","ETHUSD",1641913501861,0.01250532,3140.9,3140.8,0.72444095]
["bitfinex","ETHUSD",1641913502063,0.01250532,3140.9,3140.8,7.22444095]
["bitfinex","ETHUSD",1641913502314,0.01250532,3140.9,3140.8,0.40444095]
["bitfinex","ETHUSD",1641913503119,0.01250532,3140.9,3139.5,1.38715285]
["bitfinex","ETHUSD",1641913503316,0.69632,3140.0,3139.5,1.38715285]
["bitfinex","ETHUSD",1641913503815,0.0119369,3140.8,3139.5,1.38715285]
["bitfinex","ETHUSD",1641913503816,0.00682109,3139.9,3139.6,1.50608049]
["bitfinex","ETHUSD",1641913504014,0.00682109,3139.9,3139.6,4.21207181]
["bitfinex","ETHUSD",1641913504215,0.00625266,3139.8,3139.6,4.59707181]
["bitfinex","ETHUSD",1641913504414,0.00625266,3139.8,3139.7,6.5]
["bitfinex","ETHUSD",1641913504617,0.02532623,3140.9,3139.7,6.5]
["bitfinex","ETHUSD",1641913504618,0.02532623,3140.9,3139.7,8.27043959]
["bitfinex","ETHUSD",1641913504619,0.79612,3140.6,3139.7,8.27043959]
["bitfinex","ETHUSD",1641913504815,2.38896,3140.7,3139.7,9.27043959]
["bitfinex","ETHUSD",1641913505016,2.38896,3140.7,3140.3,1.27932259]
["bitfinex","ETHUSD",1641913505415,2.38899,3141.3,3140.9,2.95]
["bitfinex","ETHUSD",1641913505416,1.59216,3141.1,3140.9,2.95]
["bitfinex","ETHUSD",1641913505822,0.01598429,3141.0,3140.9,2.95]
["bitfinex","ETHUSD",1641913507054,0.01598429,3141.0,3140.9,5.25]
["bitfinex","ETHUSD",1641913507254,0.36887462,3141.2,3141.0,0.0159]
["bitfinex","ETHUSD",1641913507457,0.79607,3141.3,3141.0,0.0159]
["bitfinex","ETHUSD",1641913507458,0.79607,3141.3,3141.1,0.01268669]
["bitfinex","ETHUSD",1641913507656,0.16629003,3141.9,3141.2,0.04665708]
["bitfinex","ETHUSD",1641913507857,0.79586,3141.7,3141.1,1.43060166]
["bitfinex","ETHUSD",1641913508062,1.59181,3141.7,3141.1,1.43060166]
["bitfinex","ETHUSD",1641913508266,2.77283,3142.7,3141.1,1.43060166]
["bitfinex","ETHUSD",1641913508267,0.05,3142.8,3141.6,0.01223098]
["bitfinex","ETHUSD",1641913508463,0.027575,3143.2,3142.6,0.01205258]
["bitfinex","ETHUSD",1641913508657,0.127549,3143.5,3142.7,6.53025971]
["bitfinex","ETHUSD",1641913508859,0.127549,3143.5,3143.3,0.01209136]
["bitfinex","ETHUSD",1641913509057,0.10460056,3143.5,3143.3,0.7181717]
["bitfinex","ETHUSD",1641913509258,1.59071,3144.2,3143.3,0.7181717]
["bitfinex","ETHUSD",1641913509734,0.71610843,3145.9,3143.9,0.01227757]
["bitfinex","ETHUSD",1641913509735,0.81121892,3145.2,3143.9,0.01227757]
["bitfinex","ETHUSD",1641913509940,0.01603892,3145.2,3144.0,6.5]
["bitfinex","ETHUSD",1641913510238,0.00227369,3144.1,3144.0,7.7318]
["bitfinex","ETHUSD",1641913510437,7.369e-05,3144.1,3144.0,7.7318]
["bitfinex","ETHUSD",1641913510635,0.71610843,3145.9,3144.0,20.13260014]
["bitfinex","ETHUSD",1641913510838,0.71610843,3145.9,3144.7,0.79473]
["bitfinex","ETHUSD",1641913510839,8.43e-06,3145.9,3144.7,0.79473]
["bitfinex","ETHUSD",1641913511033,0.96942994,3146.1,3144.9,4.80513273]
["bitfinex","ETHUSD",1641913511234,0.0033576,3146.4,3145.3,4.816]
["bitfinex","ETHUSD",1641913511437,1.91047517,3146.9,3146.8,1.17550362]
["bitfinex","ETHUSD",1641913511639,1.91047517,3146.9,3146.8,6.87550362]
["bitfinex","ETHUSD",1641913511834,0.5,3148.2,3146.8,6.87550362]
["bitfinex","ETHUSD",1641913512035,0.79453,3147.8,3146.8,6.87550362]
["bitfinex","ETHUSD",1641913512435,1.98163962,3147.3,3146.8,6.87550362]
["bitfinex","ETHUSD",1641913512634,1.08849101,3147.3,3146.8,6.87550362]
["bitfinex","ETHUSD",1641913512835,0.19861878,3147.3,3146.8,5.71260937]
["bitfinex","ETHUSD",1641913513455,2.5116942,3148.3,3146.9,2.41580014]
["bitfinex","ETHUSD",1641913514055,2.5116942,3148.3,3146.8,5.71260937]
["bitfinex","ETHUSD",1641913514256,0.46862935,3147.8,3146.9,0.385]
["bitfinex","ETHUSD",1641913514658,1.41079077,3148.9,3146.9,2.80080014]
["bitfinex","ETHUSD",1641913514855,0.32916437,3148.9,3146.9,2.80080014]
["bitfinex","ETHUSD",1641913515056,1.60112913,3149.2,3146.9,2.80080014]
["bitfinex","ETHUSD",1641913515257,7.94286887,3150.0,3146.9,2.80080014]
["bitfinex","ETHUSD",1641913515456,7.94286887,3150.0,3146.9,0.385]
["bitfinex","ETHUSD",1641913515857,7.94286887,3150.0,3146.9,1.31369382]
["bitfinex","ETHUSD",1641913516059,1.3006287,3149.8,3146.9,2.53814997]
["bitfinex","ETHUSD",1641913516260,1.3006287,3149.8,3146.9,2.59069153]
["bitfinex","ETHUSD",1641913516457,1.58825,3149.8,3147.0,6.5]
["bitfinex","ETHUSD",1641913516657,0.0379853,3150.0,3148.5,0.66319612]
["bitfinex","ETHUSD",1641913516859,1.4674,3151.1,3149.7,0.66]
["bitfinex","ETHUSD",1641913517064,0.1301,3151.1,3149.7,0.66]
["bitfinex","ETHUSD",1641913517528,39.97109372,3151.5,3149.7,0.66]
["bitfinex","ETHUSD",1641913517529,1.20794533,3151.2,3149.7,0.66]
["bitfinex","ETHUSD",1641913517828,39.84163905,3151.5,3149.7,0.66]
["bitfinex","ETHUSD",1641913518030,39.84163905,3151.5,3150.1,0.66]
["bitfinex","ETHUSD",1641913518229,0.86534406,3150.5,3150.1,0.66]
["bitfinex","ETHUSD",1641913518528,0.0123409,3153.4,3150.1,0.66]
["bitfinex","ETHUSD",1641913518529,0.0123409,3153.4,3150.1,0.61]
["bitfinex","ETHUSD",1641913518929,1.2202,3152.4,3150.1,0.61]
["bitfinex","ETHUSD",1641913519229,0.29710094,3152.5,3150.1,0.61]
["bitfinex","ETHUSD",1641913519429,0.14005738,3152.2,3151.7,0.82842806]
["bitfinex","ETHUSD",1641913519829,39.81248898,3153.8,3151.7,0.82842806]
["bitfinex","ETHUSD",1641913520028,34.03889996,3153.8,3151.7,0.82842806]
["bitfinex","ETHUSD",1641913520631,34.03889996,3153.8,3152.8,0.66231144]
["bitfinex","ETHUSD",1641913520830,20.5592184,3153.8,3153.4,2.55307344]
["bitfinex","ETHUSD",1641913521069,20.5592184,3153.8,3150.8,0.5]
["bitfinex","ETHUSD",1641913521070,0.3,3151.9,3150.8,0.02088806]
["bitfinex","ETHUSD",1641913521270,0.48590643,3153.8,3153.1,2.1]
["bitfinex","ETHUSD",1641913521464,0.48590643,3153.8,3152.3,0.01283907]
["bitfinex","ETHUSD",1641913521666,0.48590643,3153.8,3151.7,0.09648007]
["bitfinex","ETHUSD",1641913521667,0.08590643,3153.8,3151.7,0.09648007]
["bitfinex","ETHUSD",1641913521866,0.08590643,3153.8,3151.5,0.95844904]
["bitfinex","ETHUSD",1641913521867,1.01533162,3151.9,3151.8,22.382341]
["bitfinex","ETHUSD",1641913522065,1.01533162,3151.9,3151.5,0.01204904]
["bitfinex","ETHUSD",1641913522266,2.38095,3152.5,3150.1,0.61]
["bitfinex","ETHUSD",1641913522467,18.35,3151.8,3150.1,0.61]
["bitfinex","ETHUSD",1641913522667,0.01260658,3151.5,3150.1,0.61]
["bitfinex","ETHUSD",1641913522867,0.01279115,3150.4,3149.6,1.04797766]
["bitfinex","ETHUSD",1641913523064,0.01279115,3150.4,3148.5,3.13442572]
["bitfinex","ETHUSD",1641913523065,0.01231157,3150.0,3148.5,3.13442572]
["bitfinex","ETHUSD",1641913523267,0.01231157,3150.0,3147.9,0.6345]
["bitfinex","ETHUSD",1641913523268,0.79426,3149.3,3147.9,0.6345]
["bitfinex","ETHUSD",1641913523464,0.79426,3149.3,3147.9,1.72904383]
["bitfinex","ETHUSD",1641913523666,0.0289896,3149.2,3147.9,1.72904383]
["bitfinex","ETHUSD",1641913523870,0.7139896,3149.2,3147.9,1.72904383]
["bitfinex","ETHUSD",1641913524064,0.7261903,3149.2,3147.9,0.6345]
["bitfinex","ETHUSD",1641913524468,0.7261903,3149.2,3147.2,3.90904706]
["bitfinex","ETHUSD",1641913524714,0.7261903,3149.2,3147.4,0.09648007]
["bitfinex","ETHUSD",1641913524715,0.3289896,3149.2,3147.4,0.09648007]
["bitfinex","ETHUSD",1641913525215,0.0289896,3149.2,3148.0,1.3965954]
["bitfinex","ETHUSD",1641913525415,0.6732896,3149.4,3148.3,6.5]
["bitfinex","ETHUSD",1641913525616,0.04171989,3149.8,3148.4,0.0195158]
["bitfinex","ETHUSD",1641913525819,0.04171989,3149.8,3148.4,2.42034753]
["bitfinex","ETHUSD",1641913526019,0.04171989,3149.8,3148.5,0.00397897]
["bitfinex","ETHUSD",1641913526020,0.00284212,3149.7,3148.5,0.00397897]
["bitfinex","ETHUSD",1641913526220,0.00284212,3149.7,3149.3,1.2932325]
["bitfinex","ETHUSD",1641913526422,1.5876696,3151.1,3149.8,0.99121208]
["bitfinex","ETHUSD",1641913526618,0.0128644,3151.8,3150.0,0.0195158]
["bitfinex","ETHUSD",1641913526819,0.9831,3152.5,3150.1,0.09648007]
["bitfinex","ETHUSD",1641913527018,0.01261987,3152.3,3150.2,0.01436989]
["bitfinex","ETHUSD",1641913527219,0.79342,3151.7,3150.0,0.385]
["bitfinex","ETHUSD",1641913527419,0.79342,3151.7,3149.4,0.0542323]
["bitfinex","ETHUSD",1641913527420,0.01213887,3151.5,3149.8,2.0]
["bitfinex","ETHUSD",1641913527719,0.01023162,3151.4,3149.8,2.0]
["bitfinex","ETHUSD",1641913527920,0.01023162,3151.4,3149.9,0.385]
["bitfinex","ETHUSD",1641913528218,0.0096632,3151.3,3150.0,2.41580014]
["bitfinex","ETHUSD",1641913528470,1.02481989,3152.5,3151.0,0.5]
["bitfinex","ETHUSD",1641913528670,1.02481989,3152.5,3151.2,0.00561842]
["bitfinex","ETHUSD",1641913528671,0.9831,3152.5,3151.2,0.00561842]
["bitfinex","ETHUSD",1641913528871,0.00397897,3152.0,3151.3,0.385]
["bitfinex","ETHUSD",1641913529073,0.00397897,3152.0,3151.4,4.19021237]
["bitfinex","ETHUSD",1641913529074,7.897e-05,3152.0,3151.4,4.19021237]
["bitfinex","ETHUSD",1641913529271,1.054e-05,3151.9,3151.8,7.48245292]
["bitfinex","ETHUSD",1641913529475,1.90650169,3153.5,3151.8,7.48245292]
["bitfinex","ETHUSD",1641913529476,0.01243889,3153.9,3152.1,6.5]
["bitfinex","ETHUSD",1641913529673,0.02,3155.0,3152.2,2.93900011]
["bitfinex","ETHUSD",1641913529674,1.60553,3155.0,3152.2,2.93900011]
["bitfinex","ETHUSD",1641913529871,0.00292108,3153.1,3152.2,2.94119484]
["bitfinex","ETHUSD",1641913530071,0.00292108,3153.1,3153.0,7.39577634]
["bitfinex","ETHUSD",1641913530272,0.71911827,3154.8,3153.0,0.385]
["bitfinex","ETHUSD",1641913530576,0.71911827,3154.8,3152.4,0.09648007]
["bitfinex","ETHUSD",1641913530577,0.03694103,3153.8,3152.4,0.09648007]
["bitfinex","ETHUSD",1641913530971,0.00633162,3153.7,3152.4,0.09648007]
["bitfinex","ETHUSD",1641913531373,0.0057632,3153.6,3152.5,1.29139312]
["bitfinex","ETHUSD",1641913531678,0.05410867,3154.3,3153.3,6.5]
["bitfinex","ETHUSD",1641913531876,2.6479,3154.6,3153.4,2.80080014]
["bitfinex","ETHUSD",1641913531878,0.02696327,3154.4,3153.4,2.80080014]
["bitfinex","ETHUSD",1641913532076,0.00284212,3154.1,3153.4,0.38613685]
["bitfinex","ETHUSD",1641913532310,0.00284212,3154.1,3154.0,5.72571016]
["bitfinex","ETHUSD",1641913532509,0.01489421,3154.4,3154.0,8.1415103]
["bitfinex","ETHUSD",1641913532710,0.01489421,3154.4,3154.1,3.52058749]
["bitfinex","ETHUSD",1641913532914,0.00397896,3154.3,3154.2,6.885]
["bitfinex","ETHUSD",1641913533512,3.96251,3156.1,3154.3,6.5039]
["bitfinex","ETHUSD",1641913533711,2.29676274,3155.8,3154.5,6.5]
["bitfinex","ETHUSD",1641913533915,2.29676274,3155.8,3154.6,0.385]
["bitfinex","ETHUSD",1641913534112,1.79676274,3155.8,3154.6,0.385]
["bitfinex","ETHUSD",1641913534316,1.79676274,3155.8,3154.7,2.41580014]
["bitfinex","ETHUSD",1641913534512,1.79676274,3155.8,3154.6,0.385]
["bitfinex","ETHUSD",1641913534911,1.79676274,3155.8,3154.1,2.41580014]
["bitfinex","ETHUSD",1641913534912,2.39676274,3155.8,3154.1,2.41580014]
["bitfinex","ETHUSD",1641913535113,0.79253,3155.3,3153.8,0.385]
["bitfinex","ETHUSD",1641913535315,0.7927374,3155.1,3153.4,0.00113685]
["bitfinex","ETHUSD",1641913535513,4.0,3154.5,3153.0,1.12424514]
["bitfinex","ETHUSD",1641913535713,0.9335882,3154.2,3153.0,1.12424514]
["bitfinex","ETHUSD",1641913535958,0.3,3154.2,3153.2,0.00397896]
["bitfinex","ETHUSD",1641913536162,0.00113685,3154.1,3153.2,0.00397896]
["bitfinex","ETHUSD",1641913536358,0.00113685,3154.1,3152.7,0.00682108]
["bitfinex","ETHUSD",1641913536563,6.5,3155.2,3152.9,0.0195158]
["bitfinex","ETHUSD",1641913536758,6.5,3155.2,3152.9,2.41580014]
["bitfinex","ETHUSD",1641913536759,1.54435366,3155.2,3152.9,2.41580014]
["bitfinex","ETHUSD",1641913536962,0.96842928,3153.8,3152.7,0.01222987]
["bitfinex","ETHUSD",1641913537162,0.96842928,3153.8,3152.2,0.63819997]
["bitfinex","ETHUSD",1641913537163,0.79308,3153.3,3152.5,0.0125786]
["bitfinex","ETHUSD",1641913537360,0.79308,3153.3,3152.8,0.00113685]
["bitfinex","ETHUSD",1641913537561,0.0441246,3153.2,3151.9,0.01207189]
["bitfinex","ETHUSD",1641913537762,0.04526145,3153.2,3152.9,40.9]
["bitfinex","ETHUSD",1641913537961,1.39308,3153.3,3151.5,1.13598442]
["bitfinex","ETHUSD",1641913537962,0.00170527,3153.1,3151.5,1.13598442]
["bitfinex","ETHUSD",1641913538161,0.06171457,3153.0,3151.5,0.2059]
["bitfinex","ETHUSD",1641913538364,0.79325,3152.7,3151.5,0.2059]
["bitfinex","ETHUSD",1641913538561,0.79346,3151.8,3151.0,0.012134]
["bitfinex","ETHUSD",1641913538762,0.79346,3151.8,3151.6,0.00113685]
["bitfinex","ETHUSD",1641913538962,0.79346,3151.8,3150.2,0.09648007]
["bitfinex","ETHUSD",1641913538963,1.03716977,3152.6,3151.2,1.03660514]
["bitfinex","ETHUSD",1641913539162,0.3,3151.7,3151.3,0.01281645]
["bitfinex","ETHUSD",1641913539564,0.3,3151.7,3150.9,2.85397896]
["bitfinex","ETHUSD",1641913539565,0.79346,3151.8,3151.4,0.00568424]
["bitfinex","ETHUSD",1641913539815,1.58669,3152.8,3151.4,0.00568424]
["bitfinex","ETHUSD",1641913539816,0.385,3153.0,3151.4,0.00568424]
["bitfinex","ETHUSD",1641913540113,0.385,3153.0,3151.0,2.64365852]
["bitfinex","ETHUSD",1641913540114,0.00170527,3152.7,3151.0,2.64365852]
["bitfinex","ETHUSD",1641913540415,0.00113685,3152.6,3151.1,0.00738951]
["bitfinex","ETHUSD",1641913540611,1.58681,3152.4,3151.1,0.00738951]
["bitfinex","ETHUSD",1641913540811,0.79336,3152.0,3150.8,0.00909478]
["bitfinex","ETHUSD",1641913541020,0.06436835,3151.6,3150.8,0.00909478]
["bitfinex","ETHUSD",1641913541212,0.6911543,3152.2,3150.1,6.45]
["bitfinex","ETHUSD",1641913541420,0.6911543,3152.2,3149.8,0.22778435]
["bitfinex","ETHUSD",1641913541421,0.3,3151.3,3150.3,0.00284211]
["bitfinex","ETHUSD",1641913541617,0.385,3151.2,3150.5,1.09339656]
["bitfinex","ETHUSD",1641913541813,0.385,3151.2,3150.1,2.64554648]
["bitfinex","ETHUSD",1641913541814,0.00511581,3151.2,3150.1,0.00113685]
["bitfinex","ETHUSD",1641913542014,0.79369,3151.0,3150.1,0.00113685]
["bitfinex","ETHUSD",1641913542322,0.00341054,3150.9,3148.3,1.72001762]
["bitfinex","ETHUSD",1641913542513,1.88797,3149.9,3149.7,0.00170527]
["bitfinex","ETHUSD",1641913542714,1.88797,3149.9,3148.3,1.72001762]
["bitfinex","ETHUSD",1641913542715,0.3,3149.9,3148.6,5.3]
["bitfinex","ETHUSD",1641913542913,2.38273,3149.5,3148.7,2.69716229]
["bitfinex","ETHUSD",1641913543117,3.2967,3150.4,3148.7,2.69716229]
["bitfinex","ETHUSD",1641913543118,5.31086946,3151.2,3151.0,1.62230702]
["bitfinex","ETHUSD",1641913543314,11.59055,3151.0,3148.8,6.52246405]
["bitfinex","ETHUSD",1641913543567,1.92673867,3151.0,3149.0,6.5]
["bitfinex","ETHUSD",1641913543764,0.79402,3150.3,3149.1,2.65337584]
["bitfinex","ETHUSD",1641913543962,0.79402,3150.3,3149.1,2.65464126]
["bitfinex","ETHUSD",1641913544163,0.3,3150.2,3148.9,2.69730791]
["bitfinex","ETHUSD",1641913544365,2.38197,3149.7,3148.9,2.69730791]
["bitfinex","ETHUSD",1641913544669,0.81917996,3149.6,3147.9,0.15045016]
["bitfinex","ETHUSD",1641913544868,1.92858522,3149.6,3148.2,0.88964608]
["bitfinex","ETHUSD",1641913545164,0.00284212,3149.5,3148.0,0.00568423]
["bitfinex","ETHUSD",1641913545363,0.00284212,3149.5,3147.9,0.15045016]
["bitfinex","ETHUSD",1641913545364,2.38237,3149.0,3148.3,2.69783585]
["bitfinex","ETHUSD",1641913545564,0.685,3149.7,3148.2,0.01289268]
["bitfinex","ETHUSD",1641913545764,0.01219728,3150.7,3148.3,6.5]
["bitfinex","ETHUSD",1641913545765,0.01233599,3150.3,3148.3,6.5]
["bitfinex","ETHUSD",1641913545964,0.04171989,3150.7,3148.3,9.19906583]
["bitfinex","ETHUSD",1641913545965,0.00397896,3149.6,3148.3,9.19906583]
["bitfinex","ETHUSD",1641913546165,0.00397896,3149.6,3148.4,2.69792898]
["bitfinex","ETHUSD",1641913546366,0.00341054,3149.5,3148.4,2.69792898]
["bitfinex","ETHUSD",1641913546567,0.06240186,3149.0,3148.5,0.0022737]
["bitfinex","ETHUSD",1641913546767,2.38263,3149.3,3148.5,0.0022737]
["bitfinex","ETHUSD",1641913547218,0.3,3149.2,3148.5,0.0022737]
["bitfinex","ETHUSD",1641913547416,0.07699902,3149.1,3148.5,0.00511582]
["bitfinex","ETHUSD",1641913547612,0.79432,3149.0,3148.5,0.00511582]
["bitfinex","ETHUSD",1641913547915,2.3828656,3149.6,3147.8,4.52719296]
["bitfinex","ETHUSD",1641913547916,0.0022737,3148.9,3148.6,2.69816668]
["bitfinex","ETHUSD",1641913548113,0.0022737,3148.9,3148.3,0.01278117]
["bitfinex","ETHUSD",1641913548312,0.385,3149.1,3148.3,0.01278117]
["bitfinex","ETHUSD",1641913548313,0.00170527,3148.8,3148.3,0.01278117]
["bitfinex","ETHUSD",1641913548513,0.00170527,3148.8,3148.4,2.69830745]
["bitfinex","ETHUSD",1641913548712,0.83124994,3149.3,3148.4,2.69830745]
["bitfinex","ETHUSD",1641913548713,0.00113685,3148.7,3148.4,2.69830745]
["bitfinex","ETHUSD",1641913548913,0.49545685,3149.0,3148.4,2.69830745]
["bitfinex","ETHUSD",1641913549113,0.79423,3148.8,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913549317,0.88855137,3149.6,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913549318,0.00113685,3148.9,3148.6,0.03983387]
["bitfinex","ETHUSD",1641913549513,0.00113685,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913549514,3.685e-05,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913549714,2.38209,3150.4,3148.7,0.0011]
["bitfinex","ETHUSD",1641913549715,0.00909478,3150.3,3148.7,0.0011]
["bitfinex","ETHUSD",1641913549916,0.00909478,3150.3,3148.8,0.02121515]
["bitfinex","ETHUSD",1641913550116,0.00742635,3150.2,3149.5,1.07866078]
["bitfinex","ETHUSD",1641913550314,6.5,3152.0,3149.6,6.5]
["bitfinex","ETHUSD",1641913550515,0.00685793,3150.1,3149.7,2.80717534]
["bitfinex","ETHUSD",1641913550713,0.00685793,3150.1,3149.7,0.00284211]
["bitfinex","ETHUSD",1641913550969,0.00685793,3150.1,3149.8,0.00227369]
["bitfinex","ETHUSD",1641913551170,0.00685793,3150.1,3149.9,0.84497765]
["bitfinex","ETHUSD",1641913551371,0.00685793,3150.1,3150.0,2.80717534]
["bitfinex","ETHUSD",1641913551372,5.793e-05,3150.1,3150.0,2.80717534]
["bitfinex","ETHUSD",1641913551570,0.16581064,3151.6,3150.1,6.5]
["bitfinex","ETHUSD",1641913551769,0.01244637,3152.3,3150.1,6.5]
["bitfinex","ETHUSD",1641913551770,0.01244637,3152.3,3150.2,3.4024993]
["bitfinex","ETHUSD",1641913551977,0.16574021,3152.1,3150.6,0.01294774]
["bitfinex","ETHUSD",1641913552271,0.01222556,3153.3,3150.7,0.05700343]
["bitfinex","ETHUSD",1641913552272,0.0033737,3152.0,3150.7,0.05700343]
["bitfinex","ETHUSD",1641913552473,0.0033737,3152.0,3151.8,1.12144998]
["bitfinex","ETHUSD",1641913552672,0.00280527,3151.9,3151.8,1.12144998]
["bitfinex","ETHUSD",1641913553070,0.01222556,3153.3,3151.5,2.70384278]
["bitfinex","ETHUSD",1641913553471,0.01222556,3153.3,3151.6,0.00170527]
["bitfinex","ETHUSD",1641913553472,0.00511581,3152.8,3151.6,0.00170527]
["bitfinex","ETHUSD",1641913553872,0.00454739,3152.7,3151.6,1.15908288]
["bitfinex","ETHUSD",1641913554073,0.00454739,3152.7,3152.3,1.14307328]
["bitfinex","ETHUSD",1641913554271,0.00397897,3152.6,3152.3,1.14307328]
["bitfinex","ETHUSD",1641913554721,0.01222556,3153.3,3152.3,1.14307328]
["bitfinex","ETHUSD",1641913554919,0.37288,3154.6,3152.3,1.44307328]
["bitfinex","ETHUSD",1641913555119,1.972,3154.7,3152.3,1.44307328]
["bitfinex","ETHUSD",1641913555319,2.13067764,3155.1,3152.4,2.7205657]
["bitfinex","ETHUSD",1641913555518,1.75777764,3155.1,3152.4,5.80305821]
["bitfinex","ETHUSD",1641913555715,1.34967764,3155.1,3153.3,1.57376718]
["bitfinex","ETHUSD",1641913555917,15.86341,3156.6,3153.3,1.57376718]
["bitfinex","ETHUSD",1641913555918,5.6507,3156.7,3153.3,1.57376718]
["bitfinex","ETHUSD",1641913556119,4.89179776,3157.4,3153.8,0.01286324]
["bitfinex","ETHUSD",1641913556317,2.94179776,3157.4,3153.8,0.01286324]
["bitfinex","ETHUSD",1641913556520,42.03901012,3159.4,3155.0,2.0]
["bitfinex","ETHUSD",1641913556521,3.39998325,3157.7,3155.0,2.0]
["bitfinex","ETHUSD",1641913556823,3.39998325,3157.7,3157.0,1.12211674]
["bitfinex","ETHUSD",1641913556824,3.30998325,3157.7,3157.0,1.12211674]
["bitfinex","ETHUSD",1641913557018,0.00301,3158.0,3157.1,0.44715974]
["bitfinex","ETHUSD",1641913557019,46.86268,3157.6,3157.1,0.44715974]
["bitfinex","ETHUSD",1641913557218,94.928826,3157.6,3157.1,0.385]
["bitfinex","ETHUSD",1641913557419,54.814974,3157.6,3157.1,0.385]
["bitfinex","ETHUSD",1641913557622,0.00301,3158.0,3157.1,0.82551]
["bitfinex","ETHUSD",1641913557822,0.00301,3158.0,3155.8,2.37564]
["bitfinex","ETHUSD",1641913557823,6.5,3157.3,3155.8,2.37564]
["bitfinex","ETHUSD",1641913558227,0.44205249,3157.2,3155.8,2.37564]
["bitfinex","ETHUSD",1641913558463,0.44205249,3157.2,3155.0,0.7901]
["bitfinex","ETHUSD",1641913558464,0.385,3157.2,3155.0,0.7901]
["bitfinex","ETHUSD",1641913558663,0.385,3157.2,3155.1,2.7205657]
["bitfinex","ETHUSD",1641913558866,0.385,3157.2,3155.0,0.7901]
["bitfinex","ETHUSD",1641913559065,0.385,3157.2,3155.2,0.79251]
["bitfinex","ETHUSD",1641913559066,0.01254472,3156.7,3155.2,0.79251]
["bitfinex","ETHUSD",1641913559264,1.13692912,3156.5,3155.2,0.79251]
["bitfinex","ETHUSD",1641913559464,0.385,3156.4,3155.2,0.79251]
["bitfinex","ETHUSD",1641913559664,0.40716852,3156.4,3155.2,0.79251]
["bitfinex","ETHUSD",1641913560067,0.40716852,3156.4,3155.3,71.265375]
["bitfinex","ETHUSD",1641913560276,0.385,3157.7,3155.8,0.79242]
["bitfinex","ETHUSD",1641913560470,0.00301,3158.0,3156.6,0.01282523]
["bitfinex","ETHUSD",1641913560668,0.00301,3158.0,3157.4,0.01264805]
["bitfinex","ETHUSD",1641913560869,0.1653863,3158.7,3157.2,0.07129311]
["bitfinex","ETHUSD",1641913561067,0.635,3158.6,3157.0,1.58385]
["bitfinex","ETHUSD",1641913561269,0.435,3158.2,3156.5,3.43993]
["bitfinex","ETHUSD",1641913561469,37.6653062,3158.1,3157.4,0.79211]
["bitfinex","ETHUSD",1641913561667,37.6653062,3158.1,3157.1,2.7205657]
["bitfinex","ETHUSD",1641913561668,0.0096632,3158.1,3157.1,2.7205657]
["bitfinex","ETHUSD",1641913561869,0.0096632,3158.1,3157.1,0.03556891]
["bitfinex","ETHUSD",1641913562068,0.0096632,3158.1,3157.0,1.58424]
["bitfinex","ETHUSD",1641913562069,0.385,3158.0,3157.0,1.58424]
["bitfinex","ETHUSD",1641913562317,0.385,3158.0,3156.5,0.2722]
["bitfinex","ETHUSD",1641913562620,0.385,3158.0,3155.9,1.58437]
["bitfinex","ETHUSD",1641913562621,0.00852635,3157.9,3155.9,2.7205657]
["bitfinex","ETHUSD",1641913562822,0.36624838,3157.8,3156.0,2.7205657]
["bitfinex","ETHUSD",1641913563017,0.36624838,3157.8,3156.0,0.0022737]
["bitfinex","ETHUSD",1641913563019,0.37420631,3157.8,3156.0,0.0022737]
["bitfinex","ETHUSD",1641913563217,0.0073895,3157.7,3156.1,0.00170527]
["bitfinex","ETHUSD",1641913563417,0.385,3157.6,3155.7,0.00397897]
["bitfinex","ETHUSD",1641913563618,0.01226953,3157.3,3155.0,0.7901]
["bitfinex","ETHUSD",1641913563817,0.01226953,3157.3,3153.5,0.25]
["bitfinex","ETHUSD",1641913563818,5.201,3157.2,3153.6,2.01225845]
["bitfinex","ETHUSD",1641913564017,2.7205657,3157.1,3155.1,0.00341054]
["bitfinex","ETHUSD",1641913564218,2.7205657,3157.1,3153.6,2.01225845]
["bitfinex","ETHUSD",1641913564219,5.94713529,3156.4,3153.6,2.01225845]
["bitfinex","ETHUSD",1641913564418,5.94713529,3156.4,3153.6,2.0]
["bitfinex","ETHUSD",1641913564419,0.79309,3155.0,3153.6,2.0]
["bitfinex","ETHUSD",1641913564719,0.79309,3155.0,3154.2,0.00511581]
["bitfinex","ETHUSD",1641913564720,0.385,3154.9,3154.2,0.00511581]
["bitfinex","ETHUSD",1641913564918,0.385,3154.9,3153.3,1.57376718]
["bitfinex","ETHUSD",1641913564919,0.385,3154.9,3153.3,0.23876718]
["bitfinex","ETHUSD",1641913565119,0.385,3154.9,3154.3,33.812761]
["bitfinex","ETHUSD",1641913565120,0.00341054,3154.8,3154.3,33.812761]
["bitfinex","ETHUSD",1641913565320,1.1265119,3154.3,3153.7,0.00284212]
["bitfinex","ETHUSD",1641913565519,6.8,3154.1,3152.4,1.58643]
["bitfinex","ETHUSD",1641913565719,6.8,3154.1,3152.0,0.44486841]
["bitfinex","ETHUSD",1641913565720,6.5,3153.8,3152.0,0.44486841]
["bitfinex","ETHUSD",1641913565985,0.00341054,3154.0,3152.6,0.00454738]
["bitfinex","ETHUSD",1641913566170,2.37964,3155.1,3152.6,0.00454738]
["bitfinex","ETHUSD",1641913566171,0.00170527,3153.7,3152.6,0.00454738]
["bitfinex","ETHUSD",1641913566369,2.7205657,3155.0,3152.7,0.10254149]
["bitfinex","ETHUSD",1641913566370,0.38784212,3153.9,3152.7,0.10254149]
["bitfinex","ETHUSD",1641913566669,0.38784212,3153.9,3152.8,0.00341054]
["bitfinex","ETHUSD",1641913566670,0.7933,3153.7,3152.8,0.00341054]
["bitfinex","ETHUSD",1641913566870,0.0022737,3153.8,3153.0,0.0127326]
["bitfinex","ETHUSD",1641913567069,0.0022737,3153.8,3152.0,0.44486841]
["bitfinex","ETHUSD",1641913567070,1.0,3153.3,3153.1,0.10254149]
["bitfinex","ETHUSD",1641913567271,1.0,3153.3,3153.1,0.00170527]
["bitfinex","ETHUSD",1641913567471,1.0,3153.3,3153.2,0.00113684]
["bitfinex","ETHUSD",1641913567671,0.385,3153.5,3152.6,0.01273345]
["bitfinex","ETHUSD",1641913567875,0.385,3153.5,3152.7,0.00397896]
["bitfinex","ETHUSD",1641913568072,10.907078,3153.4,3152.7,0.00397896]
["bitfinex","ETHUSD",1641913568495,10.907078,3153.4,3152.7,7.896e-05]
["bitfinex","ETHUSD",1641913568674,0.385,3153.3,3152.7,7.896e-05]
["bitfinex","ETHUSD",1641913568872,0.79342,3153.2,3152.1,0.0034895]
["bitfinex","ETHUSD",1641913569073,0.385,3153.1,3152.1,0.0034895]
["bitfinex","ETHUSD",1641913569272,11.29427273,3153.1,3152.1,0.0034895]
["bitfinex","ETHUSD",1641913569472,0.00162631,3153.0,3152.1,0.0034895]
["bitfinex","ETHUSD",1641913569712,14.0024139,3153.0,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913569915,0.79351,3152.8,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913570114,0.385,3152.7,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913570314,0.68832104,3152.7,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913570516,10.90983062,3152.6,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913570716,0.385,3152.5,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913570918,10.90926219,3152.5,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913571215,0.00161577,3152.4,3152.2,0.75436358]
["bitfinex","ETHUSD",1641913571418,0.00161577,3152.4,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913571419,10.90869377,3152.4,3152.1,8.95e-05]
["bitfinex","ETHUSD",1641913571714,0.00104735,3152.3,3151.7,1.72001762]
["bitfinex","ETHUSD",1641913571914,10.90821485,3152.3,3151.7,1.72001762]
["bitfinex","ETHUSD",1641913572115,10.90821485,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1641913572116,0.02572841,3152.1,3151.8,0.00170527]
["bitfinex","ETHUSD",1641913572314,10.907078,3152.2,3150.2,1.58736]
["bitfinex","ETHUSD",1641913572315,6.5,3151.8,3150.2,1.58736]
["bitfinex","ETHUSD",1641913572516,6.5,3151.8,3149.8,1.58732]
["bitfinex","ETHUSD",1641913572517,0.385,3151.7,3151.0,1.53169603]
["bitfinex","ETHUSD",1641913572715,0.385,3151.7,3151.1,0.00397897]
["bitfinex","ETHUSD",1641913572915,10.907078,3151.6,3151.1,0.00397897]
["bitfinex","ETHUSD",1641913573117,6.5,3151.4,3151.0,0.150675]
["bitfinex","ETHUSD",1641913573315,6.5,3151.4,3149.8,3.9397]
["bitfinex","ETHUSD",1641913573316,0.385,3151.3,3149.8,3.9397]
["bitfinex","ETHUSD",1641913573580,1.58812,3150.8,3150.1,3.05286462]
["bitfinex","ETHUSD",1641913573775,0.385,3150.7,3150.1,1.72214358]
["bitfinex","ETHUSD",1641913573974,6.5,3150.6,3149.8,3.9397]
["bitfinex","ETHUSD",1641913574170,6.5,3150.6,3148.7,4.1352]
["bitfinex","ETHUSD",1641913574171,1.12091279,3150.3,3148.7,4.1352]
["bitfinex","ETHUSD",1641913574375,1.12091279,3150.3,3149.9,5.27e-06]
["bitfinex","ETHUSD",1641913574376,0.385,3150.2,3149.9,5.27e-06]
["bitfinex","ETHUSD",1641913574573,0.385,3150.2,3148.5,4.8]
["bitfinex","ETHUSD",1641913574574,0.3867,3150.2,3148.5,4.8]
["bitfinex","ETHUSD",1641913574773,0.14,3149.0,3148.7,0.00682108]
["bitfinex","ETHUSD",1641913574971,0.00113685,3150.1,3148.9,6.51296062]
["bitfinex","ETHUSD",1641913575176,0.00113685,3150.1,3149.0,0.04870036]
["bitfinex","ETHUSD",1641913575177,0.5519922,3150.1,3149.0,0.04870036]
["bitfinex","ETHUSD",1641913575371,0.38613685,3150.1,3149.0,0.05381617]
["bitfinex","ETHUSD",1641913575572,0.38613685,3150.1,3149.7,0.87608817]
["bitfinex","ETHUSD",1641913575775,0.00113685,3150.1,3149.7,0.87608817]
["bitfinex","ETHUSD",1641913575980,2.94743016,3152.0,3149.9,6.5]
["bitfinex","ETHUSD",1641913576172,0.4016,3152.3,3150.6,0.0120988]
["bitfinex","ETHUSD",1641913576372,0.3516,3152.3,3151.4,0.01226746]
["bitfinex","ETHUSD",1641913576570,0.3516,3152.3,3151.5,0.02012574]
["bitfinex","ETHUSD",1641913576770,1.0,3151.6,3151.1,0.0121773]
["bitfinex","ETHUSD",1641913576970,1.0,3151.2,3151.0,0.13819996]
["bitfinex","ETHUSD",1641913577236,1.0,3151.6,3151.1,6.5]
["bitfinex","ETHUSD",1641913577238,0.00795793,3151.5,3151.1,6.5]
["bitfinex","ETHUSD",1641913577436,0.00795793,3151.5,3150.9,0.79336]
["bitfinex","ETHUSD",1641913577637,0.13819997,3152.7,3150.4,0.01281091]
["bitfinex","ETHUSD",1641913577638,20.2541555,3151.4,3150.4,0.01281091]
["bitfinex","ETHUSD",1641913577836,0.03292273,3151.3,3150.6,0.5]
["bitfinex","ETHUSD",1641913578035,0.13819997,3152.7,3150.8,6.5]
["bitfinex","ETHUSD",1641913578236,0.2977,3153.7,3151.4,0.8054617]
["bitfinex","ETHUSD",1641913578440,0.00738951,3152.6,3151.5,6.93050478]
["bitfinex","ETHUSD",1641913578638,0.00738951,3152.6,3151.5,4.23637462]
["bitfinex","ETHUSD",1641913578837,85.77167516,3152.5,3151.5,4.2078]
["bitfinex","ETHUSD",1641913579035,91.74781908,3152.5,3151.9,0.84008498]
["bitfinex","ETHUSD",1641913579237,0.02660139,3152.3,3151.9,1.00577384]
["bitfinex","ETHUSD",1641913579435,48.47710466,3152.4,3151.6,0.79329]
["bitfinex","ETHUSD",1641913579436,60.44328366,3152.4,3151.6,0.79329]
["bitfinex","ETHUSD",1641913579637,1.0,3153.3,3151.6,0.79329]
["bitfinex","ETHUSD",1641913579638,6.74504181,3152.2,3151.6,0.79329]
["bitfinex","ETHUSD",1641913579839,0.00568424,3152.3,3151.7,0.0182077]
["bitfinex","ETHUSD",1641913580037,1.17770721,3153.3,3151.5,4.2078]
["bitfinex","ETHUSD",1641913580038,0.00208969,3152.1,3151.5,4.2078]
["bitfinex","ETHUSD",1641913580236,0.00511581,3152.2,3151.5,4.2078]
["bitfinex","ETHUSD",1641913580439,0.01203078,3153.3,3151.7,0.66987456]
["bitfinex","ETHUSD",1641913580440,0.00152127,3152.0,3151.7,0.66987456]
["bitfinex","ETHUSD",1641913580737,0.00095284,3151.9,3151.7,1.77922323]
["bitfinex","ETHUSD",1641913580986,0.00095284,3151.9,3151.5,4.2078]
["bitfinex","ETHUSD",1641913581171,0.00095284,3151.9,3150.9,0.00227369]
["bitfinex","ETHUSD",1641913581172,1.0072055,3153.0,3150.9,0.00227369]
["bitfinex","ETHUSD",1641913581373,0.05051615,3152.9,3150.9,4.03247369]
["bitfinex","ETHUSD",1641913581574,1.0,3152.5,3150.9,0.00253139]
["bitfinex","ETHUSD",1641913581772,0.79363,3152.0,3151.0,0.00416297]
["bitfinex","ETHUSD",1641913581972,0.44397847,3151.9,3150.9,0.00253139]
["bitfinex","ETHUSD",1641913582172,1.0,3151.6,3150.8,0.00309982]
["bitfinex","ETHUSD",1641913582373,0.3,3151.6,3150.8,0.00309982]
["bitfinex","ETHUSD",1641913582574,0.00087915,3151.5,3150.8,0.00309982]
["bitfinex","ETHUSD",1641913582773,1.09461915,3151.5,3150.7,9.982e-05]
["bitfinex","ETHUSD",1641913582973,0.16918814,3151.4,3150.7,9.982e-05]
["bitfinex","ETHUSD",1641913583378,0.00284212,3151.3,3150.7,9.982e-05]
["bitfinex","ETHUSD",1641913583580,0.04364022,3151.2,3150.7,9.982e-05]
["bitfinex","ETHUSD",1641913583779,6.5,3151.0,3148.4,6.75074749]
["bitfinex","ETHUSD",1641913583977,6.5,3151.0,3148.5,0.13819996]
["bitfinex","ETHUSD",1641913583978,1.0,3150.3,3148.5,0.13819996]
["bitfinex","ETHUSD",1641913584177,2.64935234,3150.7,3148.5,0.1512737]
["bitfinex","ETHUSD",1641913584380,2.64935234,3150.7,3149.2,0.66165985]
["bitfinex","ETHUSD",1641913584578,2.64935234,3150.7,3148.5,0.1512737]
["bitfinex","ETHUSD",1641913584579,1.0,3150.6,3149.4,0.90422122]
["bitfinex","ETHUSD",1641913584816,0.3,3151.0,3149.4,0.90422122]
["bitfinex","ETHUSD",1641913585015,0.79388,3151.0,3149.5,0.0073895]
["bitfinex","ETHUSD",1641913585415,1.09388,3151.0,3149.5,0.0073895]
["bitfinex","ETHUSD",1641913585617,1.09388,3151.0,3149.9,1.04024051]
["bitfinex","ETHUSD",1641913585816,0.79388,3151.0,3149.9,1.04024051]
["bitfinex","ETHUSD",1641913586018,0.00170527,3151.1,3150.0,0.00454738]
["bitfinex","ETHUSD",1641913586418,0.2213,3152.5,3150.0,0.00454738]
["bitfinex","ETHUSD",1641913586419,0.00113685,3151.0,3150.1,0.02814257]
["bitfinex","ETHUSD",1641913586716,0.2213,3152.5,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913586717,0.00909478,3152.4,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913586916,0.00909478,3152.4,3150.7,0.01206074]
["bitfinex","ETHUSD",1641913587117,0.00852636,3152.3,3150.7,0.01206074]
["bitfinex","ETHUSD",1641913587316,0.00852636,3152.3,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913587317,0.7936,3151.7,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913587519,0.02341116,3152.2,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913587520,0.00795793,3152.2,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913587718,0.00454739,3151.6,3150.1,0.01254836]
["bitfinex","ETHUSD",1641913587916,0.00738951,3152.1,3150.8,1.04347362]
["bitfinex","ETHUSD",1641913588116,0.00397897,3151.5,3150.8,1.04347362]
["bitfinex","ETHUSD",1641913588320,1.2213,3152.5,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913588321,0.7937,3151.3,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913588577,0.04953578,3151.2,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913588778,0.0022737,3151.2,3150.2,0.00341054]
["bitfinex","ETHUSD",1641913588972,0.00170527,3151.1,3150.3,0.5]
["bitfinex","ETHUSD",1641913589174,1.0,3152.3,3150.4,1.89054147]
["bitfinex","ETHUSD",1641913589374,0.79353,3152.1,3150.5,6.5]
["bitfinex","ETHUSD",1641913589574,0.00738951,3152.4,3150.9,0.01295969]
["bitfinex","ETHUSD",1641913589775,0.87077,3152.3,3150.9,0.01295969]
["bitfinex","ETHUSD",1641913589972,0.00682109,3152.3,3150.9,0.01295969]
["bitfinex","ETHUSD",1641913590172,0.00625266,3152.2,3151.2,0.81282924]
["bitfinex","ETHUSD",1641913590374,0.00625266,3152.2,3150.6,0.00284211]
["bitfinex","ETHUSD",1641913590375,0.79973266,3152.2,3150.6,0.00284211]
["bitfinex","ETHUSD",1641913590576,0.05917508,3152.1,3150.6,0.00284211]
["bitfinex","ETHUSD",1641913590772,0.00568424,3152.1,3150.2,0.00511581]
["bitfinex","ETHUSD",1641913590975,0.00149582,3152.0,3150.1,0.00568423]
["bitfinex","ETHUSD",1641913591173,0.06078482,3151.9,3150.1,0.00930423]
["bitfinex","ETHUSD",1641913591379,0.79372,3151.4,3150.5,0.09986483]
["bitfinex","ETHUSD",1641913591573,0.00092739,3151.9,3150.5,0.09986483]
["bitfinex","ETHUSD",1641913591574,0.00092739,3151.9,3150.6,0.0274554]
["bitfinex","ETHUSD",1641913591872,0.70559587,3152.1,3150.7,6.50589369]
["bitfinex","ETHUSD",1641913592073,0.2213,3152.5,3150.8,0.01904784]
["bitfinex","ETHUSD",1641913592320,0.2213,3152.5,3150.8,0.00625266]
["bitfinex","ETHUSD",1641913592321,0.01267323,3152.3,3150.8,0.00625266]
["bitfinex","ETHUSD",1641913592518,0.01267323,3152.3,3150.5,0.09986483]
["bitfinex","ETHUSD",1641913592519,0.79362,3151.7,3150.9,0.00568423]
["bitfinex","ETHUSD",1641913592720,0.08183796,3151.6,3150.8,0.00625266]
["bitfinex","ETHUSD",1641913592918,0.08183796,3151.6,3150.6,0.0073895]
["bitfinex","ETHUSD",1641913593118,2.38167,3151.5,3150.1,0.01023162]
["bitfinex","ETHUSD",1641913593319,0.704,3151.2,3150.1,0.01023162]
["bitfinex","ETHUSD",1641913593522,1.004,3151.2,3150.1,1.03457754]
["bitfinex","ETHUSD",1641913593719,1.304,3151.2,3150.1,1.02434592]
["bitfinex","ETHUSD",1641913593922,0.7939,3150.8,3150.2,0.0096632]
["bitfinex","ETHUSD",1641913594123,1.58766,3151.3,3150.2,0.0096632]
["bitfinex","ETHUSD",1641913594327,0.7032,3151.7,3150.2,0.0096632]
["bitfinex","ETHUSD",1641913594522,2.38241685,3152.1,3150.2,0.0096632]
["bitfinex","ETHUSD",1641913594722,0.00113685,3152.1,3151.7,0.86338965]
["bitfinex","ETHUSD",1641913594922,0.00113685,3152.1,3150.4,0.01248]
["bitfinex","ETHUSD",1641913595121,0.00113685,3152.1,3150.5,0.7935]
["bitfinex","ETHUSD",1641913595322,0.00113685,3152.1,3150.6,2.62609422]
["bitfinex","ETHUSD",1641913595521,0.00113685,3152.1,3150.6,0.0073895]
["bitfinex","ETHUSD",1641913595724,0.00113685,3152.1,3150.7,0.00682108]
["bitfinex","ETHUSD",1641913595973,0.00113685,3152.1,3150.5,0.00795793]
["bitfinex","ETHUSD",1641913596169,0.00113685,3152.1,3150.6,0.01225108]
["bitfinex","ETHUSD",1641913596369,0.00852636,3152.0,3150.7,1.5866385]
["bitfinex","ETHUSD",1641913596771,0.00795793,3151.9,3151.4,0.86237487]
["bitfinex","ETHUSD",1641913597169,0.00738951,3151.8,3150.8,6.5801091]
["bitfinex","ETHUSD",1641913597370,0.00738951,3151.8,3151.7,3.13788517]
["bitfinex","ETHUSD",1641913597571,0.13819997,3152.8,3151.7,3.13788517]
["bitfinex","ETHUSD",1641913597572,0.84139997,3152.8,3151.7,3.13788517]
["bitfinex","ETHUSD",1641913597771,0.7032,3152.8,3151.7,3.13788517]
["bitfinex","ETHUSD",1641913597971,0.7032,3152.8,3151.8,0.00673694]
["bitfinex","ETHUSD",1641913597972,0.01080005,3152.4,3151.8,0.00673694]
["bitfinex","ETHUSD",1641913598171,0.01080005,3152.4,3151.7,2.4]
["bitfinex","ETHUSD",1641913598371,0.85569828,3152.3,3151.7,3.3417112]
["bitfinex","ETHUSD",1641913598573,0.80364163,3152.3,3151.7,2.4]
["bitfinex","ETHUSD",1641913598780,0.0096632,3152.2,3151.7,2.4]
["bitfinex","ETHUSD",1641913599173,0.00909478,3152.1,3151.9,0.88559316]
["bitfinex","ETHUSD",1641913599571,0.00852636,3152.0,3151.9,0.88559316]
["bitfinex","ETHUSD",1641913600020,0.00852636,3152.0,3151.8,1.07922992]
["bitfinex","ETHUSD",1641913600421,0.00795793,3151.9,3151.8,1.07922992]
["bitfinex","ETHUSD",1641913600622,0.00795793,3151.9,3150.7,2.3401]
["bitfinex","ETHUSD",1641913600823,0.00795793,3151.9,3150.1,0.7935733]
["bitfinex","ETHUSD",1641913600824,0.0127434,3151.5,3150.1,0.7935733]
["bitfinex","ETHUSD",1641913601025,0.062959,3151.4,3150.0,4.2474]
["bitfinex","ETHUSD",1641913601225,0.06807481,3151.4,3150.3,1.80547733]
["bitfinex","ETHUSD",1641913601425,0.00454739,3151.3,3150.3,1.80547733]
["bitfinex","ETHUSD",1641913601623,0.00454739,3151.3,3150.3,2.96191139]
["bitfinex","ETHUSD",1641913601825,0.00397897,3151.2,3150.3,2.96191139]
["bitfinex","ETHUSD",1641913602025,0.00397897,3151.2,3150.3,2.94691139]
["bitfinex","ETHUSD",1641913602224,0.00341054,3151.1,3150.3,2.94691139]
["bitfinex","ETHUSD",1641913602626,0.00284212,3151.0,3150.3,2.94691139]
["bitfinex","ETHUSD",1641913602825,0.00284212,3151.0,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913603023,2.6384787,3151.6,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913603024,0.08576735,3150.9,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913603227,0.0022737,3150.9,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913603491,0.00170527,3150.8,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913603889,0.00113685,3150.7,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913604496,0.04158543,3150.6,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913604692,0.79395,3150.5,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913605094,1.09395,3150.5,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913605293,0.79395,3150.5,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913605494,0.00113685,3150.7,3150.4,0.00854541]
["bitfinex","ETHUSD",1641913605694,0.00113685,3150.7,3150.3,3.92205213]
["bitfinex","ETHUSD",1641913605893,0.00113685,3150.7,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913606293,0.00113685,3150.7,3150.4,0.99944394]
["bitfinex","ETHUSD",1641913606893,0.49799803,3150.9,3150.5,3.15]
["bitfinex","ETHUSD",1641913607097,0.82867969,3151.7,3150.8,6.51904784]
["bitfinex","ETHUSD",1641913607326,2.48492381,3153.3,3150.8,6.51904784]
["bitfinex","ETHUSD",1641913607327,2.48492381,3153.3,3151.4,0.01264451]
["bitfinex","ETHUSD",1641913607529,0.00284212,3151.6,3151.5,6.50383177]
["bitfinex","ETHUSD",1641913607726,1.58684,3152.4,3151.8,0.00568424]
["bitfinex","ETHUSD",1641913608326,0.06058052,3152.3,3151.8,0.00568424]
["bitfinex","ETHUSD",1641913608526,0.79362,3152.1,3151.8,0.00568424]
["bitfinex","ETHUSD",1641913608727,4.1,3152.0,3150.4,3.9323]
["bitfinex","ETHUSD",1641913608929,1.58728,3151.6,3150.4,3.9323]
["bitfinex","ETHUSD",1641913609127,1.58728,3151.6,3151.0,0.00341054]
["bitfinex","ETHUSD",1641913609528,1.88728,3151.6,3151.0,0.00341054]
["bitfinex","ETHUSD",1641913609733,1.88728,3151.6,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913609734,0.79392,3150.8,3150.3,1.11643793]
["bitfinex","ETHUSD",1641913610032,0.79392,3150.8,3148.9,3.7181]
["bitfinex","ETHUSD",1641913610033,6.5,3150.5,3148.9,3.7181]
["bitfinex","ETHUSD",1641913610429,6.8,3150.5,3149.5,0.00568423]
["bitfinex","ETHUSD",1641913610727,6.8,3150.5,3149.1,0.00795793]
["bitfinex","ETHUSD",1641913610728,7.8064,3150.5,3149.1,0.00795793]
["bitfinex","ETHUSD",1641913610965,0.7064,3150.3,3149.1,0.00795793]
["bitfinex","ETHUSD",1641913611367,1.58824,3149.7,3149.1,0.00795793]
["bitfinex","ETHUSD",1641913611567,1.58824,3149.7,3148.4,6.73872403]
["bitfinex","ETHUSD",1641913611568,0.03431429,3149.6,3148.4,6.73872403]
["bitfinex","ETHUSD",1641913611768,0.7944,3149.0,3148.4,6.73872403]
["bitfinex","ETHUSD",1641913612068,1.0944,3149.0,3148.5,0.00341054]
["bitfinex","ETHUSD",1641913612676,2.37338532,3149.2,3148.5,0.00341054]
["bitfinex","ETHUSD",1641913612869,0.7064,3149.1,3148.6,2.40394744]
["bitfinex","ETHUSD",1641913613071,0.7064,3149.0,3148.6,2.40394744]
["bitfinex","ETHUSD",1641913613270,1.5008,3149.0,3148.7,0.00227369]
["bitfinex","ETHUSD",1641913613574,0.7944,3149.0,3148.8,0.69817483]
["bitfinex","ETHUSD",1641913613774,0.00170528,3149.4,3148.8,0.69817483]
["bitfinex","ETHUSD",1641913613775,0.00170528,3149.4,3148.9,0.01231614]
["bitfinex","ETHUSD",1641913614070,0.385,3150.7,3148.9,0.01231614]
["bitfinex","ETHUSD",1641913614071,0.00113685,3149.3,3149.1,0.05582539]
["bitfinex","ETHUSD",1641913614270,0.00113685,3149.3,3149.0,0.0022737]
["bitfinex","ETHUSD",1641913614470,2.4871788,3150.7,3148.7,0.98509567]
["bitfinex","ETHUSD",1641913614471,2.8795683,3150.7,3149.2,0.00113685]
["bitfinex","ETHUSD",1641913614732,2.8795683,3150.7,3148.7,0.98509567]
["bitfinex","ETHUSD",1641913614733,0.79431,3149.5,3149.0,0.0022737]
["bitfinex","ETHUSD",1641913614924,0.79431,3149.5,3148.8,0.00341055]
["bitfinex","ETHUSD",1641913615122,0.6,3149.5,3148.8,0.00341055]
["bitfinex","ETHUSD",1641913615321,0.6,3149.5,3148.1,2.54618422]
["bitfinex","ETHUSD",1641913615322,0.79431,3149.2,3148.1,2.54618422]
["bitfinex","ETHUSD",1641913615619,0.79431,3149.2,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913615620,0.00227369,3149.1,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913616023,0.00170527,3149.0,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913616221,1.5887,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913616421,1.53488049,3148.8,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913616622,3.50025,3148.8,3148.5,0.00113685]
["bitfinex","ETHUSD",1641913616821,0.01768825,3148.7,3148.4,0.38358088]
["bitfinex","ETHUSD",1641913617021,0.3,3148.6,3148.4,0.38358088]
["bitfinex","ETHUSD",1641913617223,1.50096,3148.6,3147.5,0.9441379]
["bitfinex","ETHUSD",1641913617426,1.50096,3148.6,3147.9,3.87306884]
["bitfinex","ETHUSD",1641913617427,5.2,3148.3,3147.9,3.87306884]
["bitfinex","ETHUSD",1641913617624,0.79473,3148.2,3148.0,0.00284211]
["bitfinex","ETHUSD",1641913617823,0.7064,3148.1,3147.9,3.87306884]
["bitfinex","ETHUSD",1641913618024,1.09473,3148.2,3147.9,3.87306884]
["bitfinex","ETHUSD",1641913618324,0.7064,3148.1,3147.5,0.9441379]
["bitfinex","ETHUSD",1641913618580,0.7064,3148.1,3147.5,2.07378016]
["bitfinex","ETHUSD",1641913618774,0.79449,3147.9,3147.6,0.0022737]
["bitfinex","ETHUSD",1641913619775,0.04442379,3147.8,3147.6,0.0022737]
["bitfinex","ETHUSD",1641913619979,1.09449,3147.9,3147.6,0.0022737]
["bitfinex","ETHUSD",1641913620179,0.03028685,3147.8,3147.6,0.0022737]
["bitfinex","ETHUSD",1641913620676,1.09449,3147.9,3147.6,0.0022737]
["bitfinex","ETHUSD",1641913621279,0.79449,3147.9,3147.6,0.0022737]
["bitfinex","ETHUSD",1641913621480,0.79449,3147.9,3147.3,10.77954299]
["bitfinex","ETHUSD",1641913621481,2.60720632,3148.0,3147.7,0.01204638]
["bitfinex","ETHUSD",1641913621691,6.5,3148.2,3147.3,10.77954299]
["bitfinex","ETHUSD",1641913621692,1.58968,3147.7,3147.3,10.77954299]
["bitfinex","ETHUSD",1641913622079,2.18968,3147.7,3147.4,0.00113684]
["bitfinex","ETHUSD",1641913622340,6.5,3147.6,3147.3,1.4190799]
["bitfinex","ETHUSD",1641913622540,9.9378306,3147.5,3147.3,7.99e-05]
["bitfinex","ETHUSD",1641913622743,10.97963,3147.5,3146.1,3.7184]
["bitfinex","ETHUSD",1641913622937,1.58995,3147.0,3145.8,0.5]
["bitfinex","ETHUSD",1641913623138,6.5,3146.9,3145.8,0.5]
["bitfinex","ETHUSD",1641913623338,0.3168185,3146.9,3145.8,0.5]
["bitfinex","ETHUSD",1641913623538,0.45060461,3147.0,3146.0,0.02331968]
["bitfinex","ETHUSD",1641913623539,0.00113685,3146.8,3146.0,0.02331968]
["bitfinex","ETHUSD",1641913623738,0.79591685,3146.8,3146.5,0.86740272]
["bitfinex","ETHUSD",1641913623936,0.79478,3146.8,3146.5,0.86740272]
["bitfinex","ETHUSD",1641913624138,0.00454739,3146.7,3146.6,0.02084256]
["bitfinex","ETHUSD",1641913624336,0.00454739,3146.7,3146.3,0.87997651]
["bitfinex","ETHUSD",1641913624536,0.01844742,3146.6,3145.9,3.8359]
["bitfinex","ETHUSD",1641913624738,0.00397897,3146.6,3145.8,0.45397897]
["bitfinex","ETHUSD",1641913624936,0.00341054,3146.5,3145.8,0.45397897]
["bitfinex","ETHUSD",1641913625141,0.02804102,3146.4,3145.8,0.45397897]
["bitfinex","ETHUSD",1641913625341,2.60720632,3147.6,3146.6,1.63910662]
["bitfinex","ETHUSD",1641913625538,0.3973,3148.8,3146.7,0.03701437]
["bitfinex","ETHUSD",1641913625539,0.13819997,3147.9,3146.7,0.03701437]
["bitfinex","ETHUSD",1641913625740,4.76814,3149.2,3146.7,0.03701437]
["bitfinex","ETHUSD",1641913625741,0.385,3149.9,3146.9,0.01254742]
["bitfinex","ETHUSD",1641913625972,0.16544605,3148.7,3146.9,0.01254742]
["bitfinex","ETHUSD",1641913626173,0.00909478,3148.0,3146.9,0.01254742]
["bitfinex","ETHUSD",1641913626371,0.00919478,3148.3,3147.4,0.7944078]
["bitfinex","ETHUSD",1641913626574,0.385,3150.4,3147.2,0.79433]
["bitfinex","ETHUSD",1641913626575,0.01216273,3150.5,3147.6,0.01222693]
["bitfinex","ETHUSD",1641913626776,0.00113684,3148.2,3148.0,1.5882969]
["bitfinex","ETHUSD",1641913626974,2.07414437,3149.8,3148.2,2.39081062]
["bitfinex","ETHUSD",1641913627175,1.90872478,3149.8,3149.1,0.01225518]
["bitfinex","ETHUSD",1641913627375,0.00852636,3149.7,3149.4,0.81313964]
["bitfinex","ETHUSD",1641913627574,0.00852636,3149.7,3148.4,7.3793]
["bitfinex","ETHUSD",1641913627778,1.58769,3150.9,3148.4,7.3793]
["bitfinex","ETHUSD",1641913627779,0.00795793,3149.6,3148.4,7.3793]
["bitfinex","ETHUSD",1641913628078,0.00738951,3149.5,3149.1,2.37577202]
["bitfinex","ETHUSD",1641913628474,6.52972148,3149.3,3148.4,1.1475]
["bitfinex","ETHUSD",1641913628675,0.0122848,3149.2,3148.4,1.1475]
["bitfinex","ETHUSD",1641913628875,0.01796904,3149.2,3148.4,1.1475]
["bitfinex","ETHUSD",1641913629075,0.00511581,3149.1,3148.4,1.1475]
["bitfinex","ETHUSD",1641913629275,0.79433,3148.8,3148.4,1.1475]
["bitfinex","ETHUSD",1641913629477,0.79433,3148.8,3147.7,0.00170527]
["bitfinex","ETHUSD",1641913629478,6.5,3148.6,3147.7,0.00170527]
["bitfinex","ETHUSD",1641913629744,7.1,3148.6,3147.7,0.00170527]
["bitfinex","ETHUSD",1641913630032,1.00170527,3148.5,3147.1,2.66109165]
["bitfinex","ETHUSD",1641913630233,0.79451,3147.8,3147.1,0.00625265]
["bitfinex","ETHUSD",1641913630436,0.79451,3147.8,3146.8,4.4579385]
["bitfinex","ETHUSD",1641913630437,0.79451,3147.8,3147.7,0.778445]
["bitfinex","ETHUSD",1641913630631,0.79451,3147.8,3147.4,0.98423221]
["bitfinex","ETHUSD",1641913630831,0.00113685,3148.4,3147.8,0.02076277]
["bitfinex","ETHUSD",1641913631031,0.00113685,3148.4,3147.7,0.01742335]
["bitfinex","ETHUSD",1641913631233,0.00113685,3148.4,3147.9,0.00170527]
["bitfinex","ETHUSD",1641913631432,0.00113685,3148.4,3147.9,2.66918964]
["bitfinex","ETHUSD",1641913631632,0.00113685,3148.4,3148.0,0.79413]
["bitfinex","ETHUSD",1641913631830,0.00113685,3148.4,3148.1,3.26991561]
["bitfinex","ETHUSD",1641913632431,0.00113685,3148.4,3148.1,1.68178291]
["bitfinex","ETHUSD",1641913632730,0.0264444,3148.3,3148.0,0.00113684]
["bitfinex","ETHUSD",1641913632932,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641913633134,0.00113685,3148.4,3147.4,0.00454738]
["bitfinex","ETHUSD",1641913633331,0.00113685,3148.4,3146.9,0.78409808]
["bitfinex","ETHUSD",1641913633577,0.79455,3147.7,3147.5,0.92943801]
["bitfinex","ETHUSD",1641913633973,0.00113684,3147.6,3147.0,0.0022737]
["bitfinex","ETHUSD",1641913634473,0.00113684,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1641913634672,0.00113684,3147.6,3147.5,0.71092765]
["bitfinex","ETHUSD",1641913635572,0.00113684,3147.6,3147.0,0.0121582]
["bitfinex","ETHUSD",1641913635775,0.01979361,3147.5,3147.1,0.9683721]
["bitfinex","ETHUSD",1641913635974,0.79853896,3147.5,3147.1,0.9683721]
["bitfinex","ETHUSD",1641913636172,0.00341054,3147.4,3147.1,0.9683721]
["bitfinex","ETHUSD",1641913636573,0.00284211,3147.3,3147.2,0.75930619]
["bitfinex","ETHUSD",1641913636972,0.74740211,3147.5,3147.2,0.75930619]
["bitfinex","ETHUSD",1641913637227,1.04740211,3147.5,3147.2,0.75930619]
["bitfinex","ETHUSD",1641913637618,2.38394,3148.2,3147.2,0.75930619]
["bitfinex","ETHUSD",1641913637820,2.3835,3148.7,3147.2,3.51725058]
["bitfinex","ETHUSD",1641913638021,3.8596,3150.1,3147.2,3.51725058]
["bitfinex","ETHUSD",1641913638022,3.17754,3149.8,3149.0,3.37689834]
["bitfinex","ETHUSD",1641913638220,0.01205126,3150.1,3149.0,3.37689834]
["bitfinex","ETHUSD",1641913638422,0.01080005,3149.2,3149.0,3.37689834]
["bitfinex","ETHUSD",1641913638920,0.80443162,3149.1,3149.0,3.37689834]
["bitfinex","ETHUSD",1641913639219,0.80443162,3149.1,3148.4,6.5]
["bitfinex","ETHUSD",1641913639220,3.162e-05,3149.1,3148.4,6.5]
["bitfinex","ETHUSD",1641913639420,3.162e-05,3149.1,3148.4,9.15501306]
["bitfinex","ETHUSD",1641913639620,3.162e-05,3149.1,3148.5,0.00337892]
["bitfinex","ETHUSD",1641913640621,3.162e-05,3149.1,3148.0,3.7358]
["bitfinex","ETHUSD",1641913640622,4.1,3148.9,3148.0,3.7358]
["bitfinex","ETHUSD",1641913640824,4.1,3148.9,3147.4,1.1626]
["bitfinex","ETHUSD",1641913641081,1.00170527,3148.8,3148.1,0.00227369]
["bitfinex","ETHUSD",1641913641278,0.03239237,3148.8,3148.1,0.00227369]
["bitfinex","ETHUSD",1641913641485,0.03239237,3148.8,3147.4,1.1626]
["bitfinex","ETHUSD",1641913641486,0.79449,3148.5,3147.5,0.00568423]
["bitfinex","ETHUSD",1641913641679,0.03694248,3148.4,3147.5,0.00568423]
["bitfinex","ETHUSD",1641913641879,0.3,3148.5,3147.5,0.00568423]
["bitfinex","ETHUSD",1641913642079,0.00113685,3148.7,3147.6,0.02421078]
["bitfinex","ETHUSD",1641913642280,0.00113685,3148.7,3147.5,2.66069729]
["bitfinex","ETHUSD",1641913642479,0.00113685,3148.7,3147.7,0.79890818]
["bitfinex","ETHUSD",1641913642680,0.00113685,3148.7,3147.6,0.00511581]
["bitfinex","ETHUSD",1641913642880,0.79436,3148.3,3147.8,2.3850517]
["bitfinex","ETHUSD",1641913643079,1.09436,3148.3,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913643279,1.09436,3148.3,3147.9,0.00341054]
["bitfinex","ETHUSD",1641913643479,0.3,3148.3,3147.9,0.00341054]
["bitfinex","ETHUSD",1641913643682,0.3,3148.3,3148.0,0.02677693]
["bitfinex","ETHUSD",1641913643879,1.58893,3148.1,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913644079,1.88893,3148.1,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913645137,0.00170527,3148.2,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913645331,0.00170527,3148.2,3147.9,0.03701437]
["bitfinex","ETHUSD",1641913645531,0.00113685,3148.1,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913645731,1.58831,3149.4,3147.9,6.5]
["bitfinex","ETHUSD",1641913645933,1.58831,3149.4,3148.9,0.01293268]
["bitfinex","ETHUSD",1641913646335,0.79416,3149.1,3148.9,0.01293268]
["bitfinex","ETHUSD",1641913646535,2.38251,3149.9,3148.9,0.01293268]
["bitfinex","ETHUSD",1641913646734,0.00511581,3149.0,3148.7,0.7941066]
["bitfinex","ETHUSD",1641913646933,0.02838698,3148.9,3148.2,0.01250964]
["bitfinex","ETHUSD",1641913647134,0.00454739,3148.9,3147.9,1.58944685]
["bitfinex","ETHUSD",1641913647334,0.00397896,3148.8,3147.9,1.58944685]
["bitfinex","ETHUSD",1641913647533,0.00397896,3148.8,3148.2,1.94525945]
["bitfinex","ETHUSD",1641913647734,0.79765054,3148.7,3148.2,1.94525945]
["bitfinex","ETHUSD",1641913648035,0.00284212,3148.6,3148.2,1.94525945]
["bitfinex","ETHUSD",1641913648233,0.16549569,3149.8,3149.4,1.59586949]
["bitfinex","ETHUSD",1641913648470,0.16549569,3149.8,3148.3,5.15170527]
["bitfinex","ETHUSD",1641913648471,6.5,3149.7,3148.3,5.15170527]
["bitfinex","ETHUSD",1641913648669,0.0370291,3149.5,3148.3,5.15170527]
["bitfinex","ETHUSD",1641913648873,1.58831,3149.3,3149.0,1.0372069]
["bitfinex","ETHUSD",1641913649070,0.39711441,3150.3,3149.0,1.0372069]
["bitfinex","ETHUSD",1641913649071,0.00454739,3149.4,3149.0,1.0372069]
["bitfinex","ETHUSD",1641913649272,0.00341054,3149.2,3149.0,1.0372069]
["bitfinex","ETHUSD",1641913649473,0.00397896,3149.3,3148.4,0.79524685]
["bitfinex","ETHUSD",1641913649671,0.00284211,3149.1,3148.4,0.00113685]
["bitfinex","ETHUSD",1641913649872,5.03951448,3150.3,3148.2,2.45472602]
["bitfinex","ETHUSD",1641913649873,0.00341054,3149.2,3148.2,2.40586287]
["bitfinex","ETHUSD",1641913650071,0.7942,3150.0,3148.1,1.5883563]
["bitfinex","ETHUSD",1641913650072,0.79418,3148.9,3148.1,1.5883563]
["bitfinex","ETHUSD",1641913650278,0.40762768,3148.8,3148.0,1.2194]
["bitfinex","ETHUSD",1641913650476,0.40762768,3148.8,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913650477,0.385,3148.7,3148.2,0.00113685]
["bitfinex","ETHUSD",1641913650675,0.38670527,3148.7,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913650875,0.02084316,3148.6,3147.8,2.38107274]
["bitfinex","ETHUSD",1641913651074,0.02084316,3148.6,3147.9,0.00170527]
["bitfinex","ETHUSD",1641913651075,0.79449,3148.3,3147.9,0.00170527]
["bitfinex","ETHUSD",1641913651574,0.79449,3148.3,3147.9,0.79601797]
["bitfinex","ETHUSD",1641913651972,0.00170527,3148.5,3148.2,1.08519456]
["bitfinex","ETHUSD",1641913652247,0.01825694,3148.6,3148.3,0.01716887]
["bitfinex","ETHUSD",1641913652248,0.00113685,3148.4,3148.3,0.01716887]
["bitfinex","ETHUSD",1641913652445,0.00113685,3148.4,3148.3,6.26716887]
["bitfinex","ETHUSD",1641913652642,0.00113685,3148.4,3148.3,6.25]
["bitfinex","ETHUSD",1641913653245,9.379e-05,3148.6,3148.1,2.39490999]
["bitfinex","ETHUSD",1641913653449,0.04867344,3148.5,3148.1,1.60065549]
["bitfinex","ETHUSD",1641913653642,9.379e-05,3148.6,3148.2,0.00113684]
["bitfinex","ETHUSD",1641913654043,9.379e-05,3148.6,3147.8,2.28107274]
["bitfinex","ETHUSD",1641913654044,4.95,3148.4,3147.8,2.28107274]
["bitfinex","ETHUSD",1641913654346,0.79431,3148.4,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913654942,2.38527526,3148.5,3148.1,2.7895572]
["bitfinex","ETHUSD",1641913654943,0.00170526,3148.5,3148.1,2.7895572]
["bitfinex","ETHUSD",1641913655147,0.00170526,3148.5,3148.2,2.92597451]
["bitfinex","ETHUSD",1641913655342,9.379e-05,3148.6,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913655343,0.00113684,3148.4,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913655545,0.00113684,3148.4,3148.1,0.03701437]
["bitfinex","ETHUSD",1641913655743,0.00113684,3148.4,3148.2,0.79418]
["bitfinex","ETHUSD",1641913655980,0.00113684,3148.4,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913656174,0.02784473,3148.3,3148.0,19.5574113]
["bitfinex","ETHUSD",1641913656375,0.02784473,3148.3,3148.1,1.5882589]
["bitfinex","ETHUSD",1641913656579,0.02784473,3148.3,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913656775,0.00113684,3148.4,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913657079,0.01883516,3148.3,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913657276,0.01883516,3148.3,3148.1,0.01341383]
["bitfinex","ETHUSD",1641913657476,0.01883516,3148.3,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913657674,0.81314516,3148.3,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913657874,0.04579958,3148.2,3148.0,0.7574113]
["bitfinex","ETHUSD",1641913658075,0.04579958,3148.2,3147.9,0.00170528]
["bitfinex","ETHUSD",1641913658474,0.81314516,3148.3,3147.9,0.00170528]
["bitfinex","ETHUSD",1641913658676,1.11314516,3148.3,3147.9,0.00170528]
["bitfinex","ETHUSD",1641913659174,1.11314516,3148.3,3147.9,0.73728413]
["bitfinex","ETHUSD",1641913659575,1.11314516,3148.3,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913659828,1.58990684,3148.4,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913659829,0.00113684,3148.4,3148.1,6.5]
["bitfinex","ETHUSD",1641913660024,0.00113684,3148.4,3148.2,0.01859194]
["bitfinex","ETHUSD",1641913660225,0.00113684,3148.4,3148.1,6.5]
["bitfinex","ETHUSD",1641913660628,0.04684037,3148.3,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913660829,0.79438,3148.2,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913662125,0.79433,3148.3,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913662326,0.3,3148.2,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913662525,1.09433,3148.3,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913663327,2.27374,3148.3,3148.0,0.00113685]
["bitfinex","ETHUSD",1641913663592,2.27374,3148.3,3147.8,2.28107274]
["bitfinex","ETHUSD",1641913663593,8.44942712,3148.2,3147.8,2.28107274]
["bitfinex","ETHUSD",1641913663790,0.385,3148.1,3147.8,2.28107274]
["bitfinex","ETHUSD",1641913663988,0.385,3148.1,3147.3,1.1958]
["bitfinex","ETHUSD",1641913663989,2.6,3147.9,3147.3,1.1958]
["bitfinex","ETHUSD",1641913664187,3.285,3147.9,3146.9,5.1896]
["bitfinex","ETHUSD",1641913664388,0.7947,3147.6,3147.4,0.00341054]
["bitfinex","ETHUSD",1641913664589,0.385,3147.5,3146.7,1.2452]
["bitfinex","ETHUSD",1641913664995,0.00227369,3147.8,3146.8,18.8]
["bitfinex","ETHUSD",1641913665187,0.00227369,3147.8,3146.9,0.03846306]
["bitfinex","ETHUSD",1641913665388,0.00170527,3147.7,3146.9,0.01224852]
["bitfinex","ETHUSD",1641913665589,2.38377,3147.6,3147.0,0.0022737]
["bitfinex","ETHUSD",1641913665788,2.38490684,3147.6,3147.0,0.66627049]
["bitfinex","ETHUSD",1641913665993,0.7946,3147.3,3147.0,0.0022737]
["bitfinex","ETHUSD",1641913666189,0.7946,3147.3,3146.6,1.63910662]
["bitfinex","ETHUSD",1641913666190,0.7946,3147.3,3147.1,0.00170527]
["bitfinex","ETHUSD",1641913666388,1.0946,3147.3,3147.1,0.00170527]
["bitfinex","ETHUSD",1641913666587,1.58941,3147.2,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913666787,0.79475,3147.1,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913666989,0.3,3146.9,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913667423,0.79471,3147.0,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913667626,0.00113684,3147.6,3146.8,0.00629974]
["bitfinex","ETHUSD",1641913667827,0.00113684,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913668026,0.00113684,3147.6,3146.9,0.00284212]
["bitfinex","ETHUSD",1641913668223,0.79456,3147.4,3147.2,0.76067963]
["bitfinex","ETHUSD",1641913669022,0.79456,3147.4,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913669023,1.09456,3147.4,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913669223,0.79472,3147.1,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913669625,1.09472,3147.1,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913669823,0.0189343,3147.0,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913670024,1.09472,3147.1,3146.8,0.92433288]
["bitfinex","ETHUSD",1641913670424,1.09472,3147.1,3146.9,0.00284212]
["bitfinex","ETHUSD",1641913670826,1.09472,3147.1,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913671082,1.88964,3147.1,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913671879,1.58985,3146.9,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913672080,1.09478,3146.8,3146.7,0.00397897]
["bitfinex","ETHUSD",1641913673081,1.09478,3146.8,3146.1,1.1367]
["bitfinex","ETHUSD",1641913673082,6.5,3146.7,3146.1,1.1367]
["bitfinex","ETHUSD",1641913673289,6.5,3146.7,3145.1,7.87525972]
["bitfinex","ETHUSD",1641913673290,0.79491,3146.4,3145.1,4.25805972]
["bitfinex","ETHUSD",1641913673482,0.79491,3146.4,3146.2,0.00284212]
["bitfinex","ETHUSD",1641913673483,6.885,3146.3,3146.2,0.00284212]
["bitfinex","ETHUSD",1641913673681,6.5,3146.2,3145.1,1.1331]
["bitfinex","ETHUSD",1641913673880,0.40555692,3146.1,3145.2,0.00568423]
["bitfinex","ETHUSD",1641913674082,0.385,3146.1,3145.2,0.72084594]
["bitfinex","ETHUSD",1641913674282,2.3856,3145.9,3145.2,0.72084594]
["bitfinex","ETHUSD",1641913674480,2.3856,3145.9,3145.0,4.7576]
["bitfinex","ETHUSD",1641913674481,0.02232827,3145.8,3145.3,0.00511581]
["bitfinex","ETHUSD",1641913674726,0.7952,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1641913674927,3.18032,3147.0,3145.2,0.02476199]
["bitfinex","ETHUSD",1641913674928,2.686993,3147.0,3145.2,0.02476199]
["bitfinex","ETHUSD",1641913675126,0.385,3147.3,3145.6,0.01285562]
["bitfinex","ETHUSD",1641913675127,0.0022737,3146.6,3145.6,0.01285562]
["bitfinex","ETHUSD",1641913675325,0.00397897,3146.9,3145.6,0.01285562]
["bitfinex","ETHUSD",1641913675528,0.00170527,3146.5,3145.7,0.00284211]
["bitfinex","ETHUSD",1641913675725,0.79488,3146.3,3145.7,0.00284211]
["bitfinex","ETHUSD",1641913676128,1.09488,3146.3,3145.4,0.00454738]
["bitfinex","ETHUSD",1641913676428,0.3,3146.3,3145.4,0.00454738]
["bitfinex","ETHUSD",1641913676625,0.3,3146.3,3145.5,0.01182362]
["bitfinex","ETHUSD",1641913676825,1.0,3146.7,3145.4,0.91106782]
["bitfinex","ETHUSD",1641913676826,0.01869462,3145.8,3145.4,0.91106782]
["bitfinex","ETHUSD",1641913677125,0.01869462,3145.8,3145.5,0.00397896]
["bitfinex","ETHUSD",1641913677126,0.3,3145.8,3145.5,0.00397896]
["bitfinex","ETHUSD",1641913677327,0.0022737,3146.6,3145.5,0.00397896]
["bitfinex","ETHUSD",1641913677527,0.0022737,3146.6,3145.6,0.03701437]
["bitfinex","ETHUSD",1641913677728,0.00170527,3146.5,3145.5,18.80397896]
["bitfinex","ETHUSD",1641913677927,0.00170527,3146.5,3146.4,0.73293739]
["bitfinex","ETHUSD",1641913678129,0.79479,3146.6,3145.9,0.82384815]
["bitfinex","ETHUSD",1641913678327,0.79479,3146.6,3145.6,0.79823054]
["bitfinex","ETHUSD",1641913678583,6.5,3146.2,3144.7,0.9441379]
["bitfinex","ETHUSD",1641913678779,0.79524,3145.6,3144.8,3.665]
["bitfinex","ETHUSD",1641913678977,0.79524,3145.6,3144.7,0.9441379]
["bitfinex","ETHUSD",1641913678978,0.79512,3145.3,3144.7,0.9441379]
["bitfinex","ETHUSD",1641913679176,0.74512,3145.3,3145.0,0.90075033]
["bitfinex","ETHUSD",1641913679374,6.5,3146.2,3145.8,0.87573447]
["bitfinex","ETHUSD",1641913679574,6.5,3146.2,3144.7,0.9441379]
["bitfinex","ETHUSD",1641913679575,1.0,3146.1,3145.1,0.00511581]
["bitfinex","ETHUSD",1641913679774,1.59036,3145.7,3145.1,0.00511581]
["bitfinex","ETHUSD",1641913679977,0.79514,3145.2,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913680175,0.79514,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1641913680576,0.79514,3145.2,3145.1,0.92152751]
["bitfinex","ETHUSD",1641913681479,0.02276531,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641913681676,0.7953,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641913681877,3.6,3145.0,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913682077,3.90113684,3145.0,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913682327,0.30113684,3145.0,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913682526,2.68708684,3145.0,3144.8,0.01274008]
["bitfinex","ETHUSD",1641913682727,0.00113684,3145.0,3144.8,0.01274008]
["bitfinex","ETHUSD",1641913682928,0.00113684,3145.0,3144.7,3.75936216]
["bitfinex","ETHUSD",1641913683131,0.00113684,3145.0,3144.8,0.03701437]
["bitfinex","ETHUSD",1641913683529,0.00113684,3145.0,3144.9,4.04709707]
["bitfinex","ETHUSD",1641913683726,0.00113684,3145.0,3144.9,1.09709707]
["bitfinex","ETHUSD",1641913683926,0.74626684,3145.3,3145.0,3.5]
["bitfinex","ETHUSD",1641913684125,0.385,3146.5,3145.0,3.5]
["bitfinex","ETHUSD",1641913684327,0.00341054,3145.6,3145.1,0.00976114]
["bitfinex","ETHUSD",1641913684627,0.00284212,3145.5,3144.9,1.09709707]
["bitfinex","ETHUSD",1641913684828,0.79516,3145.2,3144.9,1.09709707]
["bitfinex","ETHUSD",1641913685128,0.79516,3145.2,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913685529,0.79516,3145.2,3144.8,0.00113684]
["bitfinex","ETHUSD",1641913685977,0.79516,3145.2,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913685978,0.79538,3145.0,3144.7,0.89925371]
["bitfinex","ETHUSD",1641913686181,0.79538,3145.0,3144.7,5.371e-05]
["bitfinex","ETHUSD",1641913686182,1.23777494,3144.9,3144.7,5.371e-05]
["bitfinex","ETHUSD",1641913686378,1.18057,3144.9,3144.7,5.371e-05]
["bitfinex","ETHUSD",1641913686578,6.5,3144.8,3143.8,3.90748857]
["bitfinex","ETHUSD",1641913686775,6.885,3144.8,3143.8,0.78187677]
["bitfinex","ETHUSD",1641913686976,6.885,3144.8,3143.2,3.9047]
["bitfinex","ETHUSD",1641913686977,6.5,3144.5,3143.2,3.9047]
["bitfinex","ETHUSD",1641913687177,6.5,3144.5,3143.2,4.86411127]
["bitfinex","ETHUSD",1641913687178,0.385,3144.4,3143.2,4.86411127]
["bitfinex","ETHUSD",1641913687379,1.97889212,3144.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641913687579,1.97889212,3144.4,3143.3,2.68902357]
["bitfinex","ETHUSD",1641913687580,0.0022737,3144.3,3143.3,2.68902357]
["bitfinex","ETHUSD",1641913687782,0.00568424,3144.3,3143.3,0.01447349]
["bitfinex","ETHUSD",1641913687977,1.59105,3144.4,3143.4,0.94102092]
["bitfinex","ETHUSD",1641913687978,0.00511582,3144.2,3143.4,0.94102092]
["bitfinex","ETHUSD",1641913688380,0.00454739,3144.1,3144.0,0.78028089]
["bitfinex","ETHUSD",1641913688579,0.00454739,3144.1,3143.2,3.70811054]
["bitfinex","ETHUSD",1641913688580,0.79996739,3144.1,3143.2,3.70811054]
["bitfinex","ETHUSD",1641913688978,1.59105,3144.4,3143.2,3.70811054]
["bitfinex","ETHUSD",1641913688979,1.59501897,3144.0,3143.2,3.70811054]
["bitfinex","ETHUSD",1641913689181,1.59501897,3144.0,3143.0,0.7954963]
["bitfinex","ETHUSD",1641913689379,1.59501897,3144.0,3142.8,8.26415008]
["bitfinex","ETHUSD",1641913689380,0.02866156,3143.8,3142.8,8.26415008]
["bitfinex","ETHUSD",1641913689584,0.00341054,3143.9,3143.1,0.00113684]
["bitfinex","ETHUSD",1641913689841,0.79552,3143.7,3143.5,0.92645657]
["bitfinex","ETHUSD",1641913690041,0.79552,3143.7,3143.1,0.00113684]
["bitfinex","ETHUSD",1641913690246,1.59135,3143.5,3143.1,0.00113684]
["bitfinex","ETHUSD",1641913690442,1.59135,3143.5,3143.0,0.00170527]
["bitfinex","ETHUSD",1641913690642,1.59135,3143.5,3142.5,3.96029996]
["bitfinex","ETHUSD",1641913690643,1.59135,3143.5,3142.8,0.97236567]
["bitfinex","ETHUSD",1641913690842,1.59135,3143.5,3142.8,0.96952356]
["bitfinex","ETHUSD",1641913691043,0.79568,3143.4,3142.9,0.00227369]
["bitfinex","ETHUSD",1641913691249,0.82044137,3143.4,3142.9,0.00227369]
["bitfinex","ETHUSD",1641913691445,0.0491529,3143.3,3142.8,0.00284211]
["bitfinex","ETHUSD",1641913691648,0.04943291,3143.6,3142.7,4.7]
["bitfinex","ETHUSD",1641913691843,0.385,3143.7,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913692043,3.18307,3145.8,3143.3,0.01241787]
["bitfinex","ETHUSD",1641913692044,0.00113685,3143.5,3143.3,0.01241787]
["bitfinex","ETHUSD",1641913692244,0.00170527,3143.6,3143.4,0.83554469]
["bitfinex","ETHUSD",1641913692442,1.59094,3144.2,3144.0,0.84518348]
["bitfinex","ETHUSD",1641913692643,2.38661,3144.6,3144.0,0.84518348]
["bitfinex","ETHUSD",1641913692844,0.385,3144.5,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913693244,0.79561,3143.9,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913693479,1.09561,3143.9,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913693679,0.00284212,3143.8,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913693875,0.385,3143.7,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913694089,3.01202506,3143.6,3143.1,0.00375107]
["bitfinex","ETHUSD",1641913694275,0.385,3143.5,3142.8,0.00284211]
["bitfinex","ETHUSD",1641913694474,0.79586,3143.1,3142.8,0.00284211]
["bitfinex","ETHUSD",1641913694673,0.79586,3143.1,3142.3,0.79257756]
["bitfinex","ETHUSD",1641913694875,0.00284211,3143.0,3142.6,1.58619666]
["bitfinex","ETHUSD",1641913695074,0.00284211,3143.0,3141.6,1.1628]
["bitfinex","ETHUSD",1641913695075,4.5,3142.9,3141.6,1.1628]
["bitfinex","ETHUSD",1641913695279,0.00227369,3142.9,3142.2,0.86101934]
["bitfinex","ETHUSD",1641913695478,0.00170527,3142.8,3142.3,0.00113685]
["bitfinex","ETHUSD",1641913695677,0.01204326,3143.2,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913695678,6.5,3143.1,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913695877,0.79597,3142.6,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913696077,0.385,3142.7,3142.0,0.00341054]
["bitfinex","ETHUSD",1641913696277,2.38826,3142.5,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913696478,0.385,3142.4,3142.1,0.8157494]
["bitfinex","ETHUSD",1641913696682,0.79609,3142.3,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913696879,1.18279527,3142.3,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913697078,0.00113685,3142.2,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913697826,0.79717685,3142.2,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913698026,1.59209,3142.1,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913698427,0.79717685,3142.2,3142.0,0.70932577]
["bitfinex","ETHUSD",1641913698628,0.00113685,3142.2,3142.0,0.70932577]
["bitfinex","ETHUSD",1641913698828,0.00113685,3142.2,3142.0,0.78791134]
["bitfinex","ETHUSD",1641913699029,0.00113685,3142.2,3142.0,0.70932577]
["bitfinex","ETHUSD",1641913700229,0.79706685,3142.2,3142.0,0.70932577]
["bitfinex","ETHUSD",1641913700429,1.09706685,3142.2,3142.0,0.70932577]
["bitfinex","ETHUSD",1641913700630,1.09706685,3142.2,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913701273,1.09706685,3142.2,3142.0,0.03703457]
["bitfinex","ETHUSD",1641913701274,0.64236585,3142.2,3142.0,0.03703457]
["bitfinex","ETHUSD",1641913701477,0.64236585,3142.2,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913701775,0.01509043,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913703174,0.3,3142.3,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913703376,0.3,3142.3,3142.0,0.04212311]
["bitfinex","ETHUSD",1641913703582,0.3,3142.3,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913703583,0.685,3142.3,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913703781,2.3883,3142.2,3141.9,0.9441379]
["bitfinex","ETHUSD",1641913703977,4.4,3142.0,3141.0,3.13968643]
["bitfinex","ETHUSD",1641913704178,0.385,3141.9,3141.0,0.01259571]
["bitfinex","ETHUSD",1641913704381,0.385,3141.9,3141.2,0.00454739]
["bitfinex","ETHUSD",1641913704850,0.79626,3141.6,3141.2,0.00454739]
["bitfinex","ETHUSD",1641913705236,2.84600009,3142.0,3141.0,2.65]
["bitfinex","ETHUSD",1641913705437,0.385,3141.7,3141.1,0.00710449]
["bitfinex","ETHUSD",1641913705638,0.685,3141.7,3141.1,0.00511581]
["bitfinex","ETHUSD",1641913705838,0.79626,3141.6,3141.2,0.84699613]
["bitfinex","ETHUSD",1641913706238,2.38835,3142.4,3141.3,0.00397897]
["bitfinex","ETHUSD",1641913706538,0.00170527,3142.3,3141.3,0.01374541]
["bitfinex","ETHUSD",1641913706741,0.00170527,3142.3,3141.8,1.0261193]
["bitfinex","ETHUSD",1641913706941,0.00170527,3142.3,3141.1,0.01235003]
["bitfinex","ETHUSD",1641913706942,0.79598,3142.0,3141.5,0.68859773]
["bitfinex","ETHUSD",1641913707339,0.79598,3142.0,3141.6,0.00227369]
["bitfinex","ETHUSD",1641913707541,0.00227369,3142.4,3141.8,0.0128405]
["bitfinex","ETHUSD",1641913707940,0.00227369,3142.4,3141.9,0.02227587]
["bitfinex","ETHUSD",1641913708140,7.15,3143.9,3141.9,19.61804587]
["bitfinex","ETHUSD",1641913708340,7.15,3143.9,3143.5,0.91271115]
["bitfinex","ETHUSD",1641913708605,0.00795793,3143.8,3143.6,0.81374712]
["bitfinex","ETHUSD",1641913708997,0.00738951,3143.7,3143.6,0.81374712]
["bitfinex","ETHUSD",1641913709799,0.00738951,3143.7,3143.6,7.31374712]
["bitfinex","ETHUSD",1641913710002,0.00738951,3143.7,3143.6,0.81374712]
["bitfinex","ETHUSD",1641913710401,0.00738951,3143.7,3143.6,1.84120753]
["bitfinex","ETHUSD",1641913710804,1.18049,3145.1,3143.7,2.8]
["bitfinex","ETHUSD",1641913711102,1.18049,3145.1,3143.8,0.02615149]
["bitfinex","ETHUSD",1641913711103,1.59102,3144.2,3143.8,0.02615149]
["bitfinex","ETHUSD",1641913711301,0.02287698,3144.1,3143.7,2.8]
["bitfinex","ETHUSD",1641913711505,0.00227369,3144.1,3143.7,2.8]
["bitfinex","ETHUSD",1641913711700,0.3,3144.2,3143.7,2.8]
["bitfinex","ETHUSD",1641913711701,0.00170527,3144.0,3143.7,2.8]
["bitfinex","ETHUSD",1641913712103,0.79553,3144.9,3143.8,0.01264525]
["bitfinex","ETHUSD",1641913712335,0.01930599,3144.2,3143.8,0.00113685]
["bitfinex","ETHUSD",1641913712534,1.59099,3144.3,3143.8,0.00113685]
["bitfinex","ETHUSD",1641913712736,0.00085027,3144.0,3143.7,0.00170527]
["bitfinex","ETHUSD",1641913713037,5.65,3143.8,3143.6,0.00405496]
["bitfinex","ETHUSD",1641913713235,5.95,3143.8,3143.6,0.00405496]
["bitfinex","ETHUSD",1641913713436,6.25,3143.8,3143.6,0.00405496]
["bitfinex","ETHUSD",1641913713636,0.6,3143.8,3143.6,0.00405496]
["bitfinex","ETHUSD",1641913713936,0.3,3143.8,3143.6,0.01657265]
["bitfinex","ETHUSD",1641913714136,0.3,3143.8,3143.6,0.00405496]
["bitfinex","ETHUSD",1641913714740,1.42077608,3143.8,3143.6,0.00405496]
["bitfinex","ETHUSD",1641913714937,0.79587,3143.2,3142.5,3.6571]
["bitfinex","ETHUSD",1641913715136,0.79587,3143.2,3143.1,0.72846642]
["bitfinex","ETHUSD",1641913715337,0.3,3143.1,3142.6,0.00625266]
["bitfinex","ETHUSD",1641913715536,1.59167,3143.0,3142.6,0.00625266]
["bitfinex","ETHUSD",1641913715738,1.59167,3143.0,3142.1,1.2018]
["bitfinex","ETHUSD",1641913715739,1.59167,3143.0,3142.2,0.00852635]
["bitfinex","ETHUSD",1641913716003,1.35472094,3143.0,3142.2,0.00852635]
["bitfinex","ETHUSD",1641913716188,4.95,3142.5,3142.2,0.81477864]
["bitfinex","ETHUSD",1641913716387,2.38847,3142.2,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913716786,2.38847,3142.2,3141.1,2.63340344]
["bitfinex","ETHUSD",1641913716988,2.68847,3142.2,3141.2,0.00454739]
["bitfinex","ETHUSD",1641913717189,0.79607,3141.7,3141.2,0.00454739]
["bitfinex","ETHUSD",1641913717390,0.79607,3141.7,3141.0,0.00568424]
["bitfinex","ETHUSD",1641913717391,1.59223,3141.7,3141.0,0.00568424]
["bitfinex","ETHUSD",1641913717587,1.09616,3141.7,3141.6,0.86347976]
["bitfinex","ETHUSD",1641913717988,1.09616,3141.7,3141.6,0.00227369]
["bitfinex","ETHUSD",1641913718189,0.385,3142.1,3141.6,0.00227369]
["bitfinex","ETHUSD",1641913718389,0.7962,3141.7,3140.7,0.14013052]
["bitfinex","ETHUSD",1641913718589,0.7962,3141.7,3140.8,0.00454739]
["bitfinex","ETHUSD",1641913718590,0.02945795,3141.6,3140.8,0.00454739]
["bitfinex","ETHUSD",1641913718788,1.5923,3141.6,3140.8,0.00454739]
["bitfinex","ETHUSD",1641913718989,1.5923,3141.6,3140.9,0.90187871]
["bitfinex","ETHUSD",1641913719191,0.00227369,3142.0,3141.4,0.0122041]
["bitfinex","ETHUSD",1641913719492,22.4547,3144.2,3141.6,1.12781072]
["bitfinex","ETHUSD",1641913719493,0.00170527,3141.9,3141.6,1.12781072]
["bitfinex","ETHUSD",1641913719933,0.00113684,3141.8,3141.6,1.12781072]
["bitfinex","ETHUSD",1641913720133,5.4336206,3143.2,3141.4,0.0122041]
["bitfinex","ETHUSD",1641913720134,2.61776028,3143.0,3141.8,6.5]
["bitfinex","ETHUSD",1641913720331,0.385,3143.7,3141.9,2.4807]
["bitfinex","ETHUSD",1641913720533,2.61776028,3143.6,3142.0,5.45]
["bitfinex","ETHUSD",1641913720734,2.61776028,3143.6,3142.0,5.45113685]
["bitfinex","ETHUSD",1641913720735,1.98949864,3143.5,3142.0,5.45113685]
["bitfinex","ETHUSD",1641913720932,1.5916,3143.0,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913721133,0.79602,3142.6,3142.3,0.83728226]
["bitfinex","ETHUSD",1641913721332,0.79602,3142.6,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913721333,0.79605,3142.5,3142.0,2.70600569]
["bitfinex","ETHUSD",1641913721535,0.79775527,3142.5,3142.0,2.70600569]
["bitfinex","ETHUSD",1641913721834,1.59213,3142.3,3142.0,2.70600569]
["bitfinex","ETHUSD",1641913722033,0.01485861,3142.1,3140.7,2.3226]
["bitfinex","ETHUSD",1641913722231,0.79618,3142.0,3141.9,3.19532931]
["bitfinex","ETHUSD",1641913722435,1.385,3142.1,3141.9,3.19532931]
["bitfinex","ETHUSD",1641913722632,0.385,3142.1,3141.9,3.19532931]
["bitfinex","ETHUSD",1641913722831,0.385,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1641913723032,0.385,3142.1,3141.7,2.39667268]
["bitfinex","ETHUSD",1641913723331,0.385,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1641913723593,0.385,3142.1,3141.9,0.85276733]
["bitfinex","ETHUSD",1641913723989,1.59196,3142.4,3141.9,3.24944001]
["bitfinex","ETHUSD",1641913724287,0.3,3142.3,3141.9,3.24944001]
["bitfinex","ETHUSD",1641913724489,1.89423369,3142.4,3141.9,3.24944001]
["bitfinex","ETHUSD",1641913724788,0.00170527,3142.3,3141.9,3.24944001]
["bitfinex","ETHUSD",1641913724992,0.00170527,3142.3,3141.9,0.85276733]
["bitfinex","ETHUSD",1641913725187,0.05849733,3142.2,3142.1,2.40186538]
["bitfinex","ETHUSD",1641913725388,1.79595,3142.9,3142.1,2.40186538]
["bitfinex","ETHUSD",1641913725389,0.79595,3142.9,3142.1,2.40186538]
["bitfinex","ETHUSD",1641913725591,0.385,3143.7,3142.2,0.7956277]
["bitfinex","ETHUSD",1641913725792,0.00113684,3142.4,3142.2,1.63643871]
["bitfinex","ETHUSD",1641913725992,0.00113684,3142.4,3142.2,1.5912577]
["bitfinex","ETHUSD",1641913726392,0.00113684,3142.4,3142.3,7.43929509]
["bitfinex","ETHUSD",1641913727638,0.79574,3143.0,3142.4,5.95]
["bitfinex","ETHUSD",1641913728034,1.09574,3143.0,3142.4,5.95]
["bitfinex","ETHUSD",1641913728837,0.0076,3142.9,3142.4,5.95]
["bitfinex","ETHUSD",1641913729038,0.0076,3142.9,3142.5,0.77205679]
["bitfinex","ETHUSD",1641913729338,0.02799362,3142.7,3142.6,2.40866387]
["bitfinex","ETHUSD",1641913729541,0.79582,3142.7,3142.6,2.40866387]
["bitfinex","ETHUSD",1641913729739,0.79752527,3142.7,3142.6,2.40866387]
["bitfinex","ETHUSD",1641913730140,0.79752527,3142.7,3142.5,0.77205679]
["bitfinex","ETHUSD",1641913730338,0.3,3142.6,3142.5,0.77205679]
["bitfinex","ETHUSD",1641913730538,0.30113685,3142.6,3142.5,0.77205679]
["bitfinex","ETHUSD",1641913730991,0.30113685,3142.6,3142.5,3.18072066]
["bitfinex","ETHUSD",1641913731581,0.30113685,3142.6,3142.3,3.21155183]
["bitfinex","ETHUSD",1641913731582,0.60113685,3142.6,3142.3,3.21155183]
["bitfinex","ETHUSD",1641913731781,0.60113685,3142.6,3142.3,2.41428917]
["bitfinex","ETHUSD",1641913732181,0.01160322,3142.5,3142.3,2.41428917]
["bitfinex","ETHUSD",1641913732380,0.796,3142.4,3142.1,3.21155183]
["bitfinex","ETHUSD",1641913732580,0.00691617,3142.3,3141.8,0.00113685]
["bitfinex","ETHUSD",1641913732783,1.396,3142.4,3142.2,0.00113685]
["bitfinex","ETHUSD",1641913732981,0.8352599,3142.3,3141.6,2.93038373]
["bitfinex","ETHUSD",1641913733180,0.3,3142.3,3141.7,0.00284211]
["bitfinex","ETHUSD",1641913733582,0.00978894,3141.9,3141.7,0.00284211]
["bitfinex","ETHUSD",1641913733780,1.39614,3142.0,3141.7,0.00284211]
["bitfinex","ETHUSD",1641913733980,1.39614,3142.0,3141.8,0.844247]
["bitfinex","ETHUSD",1641913734383,4.54614,3142.0,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913734832,1.09614,3142.0,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913735436,0.3,3142.0,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913735633,1.09594,3142.2,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913736232,0.3,3142.2,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913736435,1.59207,3142.3,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913736635,0.00170528,3142.5,3142.0,0.03563282]
["bitfinex","ETHUSD",1641913736833,0.00170528,3142.5,3141.9,1.61334723]
["bitfinex","ETHUSD",1641913737033,0.00113685,3142.4,3142.0,0.94350334]
["bitfinex","ETHUSD",1641913737233,0.00113685,3142.4,3142.0,0.94464018]
["bitfinex","ETHUSD",1641913737434,1.59182,3142.7,3142.1,1.61164197]
["bitfinex","ETHUSD",1641913737733,0.79589,3142.4,3142.1,1.61164197]
["bitfinex","ETHUSD",1641913738335,0.0100227,3142.3,3142.0,0.00113684]
["bitfinex","ETHUSD",1641913738589,0.79589,3142.4,3142.1,0.6679916]
["bitfinex","ETHUSD",1641913738982,1.09589,3142.4,3142.1,0.6679916]
["bitfinex","ETHUSD",1641913739786,0.01216858,3142.3,3142.1,0.6679916]
["bitfinex","ETHUSD",1641913740083,2.09589,3142.4,3142.1,0.6679916]
["bitfinex","ETHUSD",1641913740490,2.09589,3142.4,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913740491,0.03355871,3142.3,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913740685,0.79617,3142.1,3141.9,0.00170526]
["bitfinex","ETHUSD",1641913740884,1.18116,3142.1,3141.6,0.00341053]
["bitfinex","ETHUSD",1641913741086,0.3,3142.0,3141.6,0.00341053]
["bitfinex","ETHUSD",1641913741399,0.3,3142.0,3141.2,0.00568423]
["bitfinex","ETHUSD",1641913741585,2.97709,3142.6,3141.2,0.00568423]
["bitfinex","ETHUSD",1641913741786,0.79617,3141.9,3141.2,0.00568423]
["bitfinex","ETHUSD",1641913741987,0.3,3141.8,3141.2,2.60423313]
["bitfinex","ETHUSD",1641913742233,0.3,3141.8,3141.3,0.74215671]
["bitfinex","ETHUSD",1641913742437,0.3,3141.8,3141.6,0.9952748]
["bitfinex","ETHUSD",1641913742635,0.00170528,3142.5,3141.6,0.9952748]
["bitfinex","ETHUSD",1641913742834,0.0887179,3143.1,3141.8,6.5]
["bitfinex","ETHUSD",1641913743037,0.79583,3142.7,3141.8,6.5]
["bitfinex","ETHUSD",1641913743236,0.79583,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1641913743435,0.79583,3142.7,3142.1,0.92069328]
["bitfinex","ETHUSD",1641913743835,0.00284211,3143.0,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913744035,0.00284211,3143.0,3142.2,0.79734527]
["bitfinex","ETHUSD",1641913744236,0.00227369,3142.9,3142.3,3.774]
["bitfinex","ETHUSD",1641913744436,0.00227369,3142.9,3142.4,0.04462756]
["bitfinex","ETHUSD",1641913744636,0.00170527,3142.8,3142.6,1.0454657]
["bitfinex","ETHUSD",1641913745036,0.00113684,3142.7,3142.6,1.0454657]
["bitfinex","ETHUSD",1641913745237,0.00113684,3142.7,3142.6,6.6454657]
["bitfinex","ETHUSD",1641913745638,0.00113684,3142.7,3142.6,1.0454657]
["bitfinex","ETHUSD",1641913746290,0.00113684,3142.7,3142.5,0.71410511]
["bitfinex","ETHUSD",1641913746492,0.00113684,3142.7,3142.5,0.90651014]
["bitfinex","ETHUSD",1641913746493,0.79589,3142.6,3142.5,0.90651014]
["bitfinex","ETHUSD",1641913746889,0.79589,3142.6,3142.3,0.00113685]
["bitfinex","ETHUSD",1641913747290,0.79589,3142.6,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913747291,0.01937695,3142.5,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913747489,0.01937695,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1641913747689,0.79605,3142.2,3141.9,0.00341054]
["bitfinex","ETHUSD",1641913747889,0.79605,3142.2,3142.0,4.1921688]
["bitfinex","ETHUSD",1641913747890,0.0211519,3142.1,3142.0,4.1921688]
["bitfinex","ETHUSD",1641913748094,0.3,3142.2,3142.0,4.1921688]
["bitfinex","ETHUSD",1641913748292,0.3,3142.2,3142.0,4.19501092]
["bitfinex","ETHUSD",1641913748491,0.00113684,3142.7,3142.1,0.0022737]
["bitfinex","ETHUSD",1641913748890,0.79696684,3142.7,3142.1,1.15480029]
["bitfinex","ETHUSD",1641913749091,1.09696684,3142.7,3142.1,1.15480029]
["bitfinex","ETHUSD",1641913749391,0.79696684,3142.7,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913749591,1.09696684,3142.7,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913749828,0.04764,3142.6,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913750027,0.79591,3142.4,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913750248,1.09591,3142.4,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913751630,0.00113684,3142.7,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913751830,0.13905024,3144.0,3142.3,0.03886033]
["bitfinex","ETHUSD",1641913751831,0.00085027,3144.0,3142.3,0.03886033]
["bitfinex","ETHUSD",1641913752033,0.00085027,3144.0,3142.7,18.8]
["bitfinex","ETHUSD",1641913752233,0.00511581,3143.6,3142.9,18.84340557]
["bitfinex","ETHUSD",1641913752430,0.00511581,3143.6,3143.0,0.13819996]
["bitfinex","ETHUSD",1641913752631,0.00454739,3143.5,3143.0,0.13819996]
["bitfinex","ETHUSD",1641913752830,0.00454739,3143.5,3143.1,0.85759924]
["bitfinex","ETHUSD",1641913753032,0.00085027,3144.0,3143.1,0.85759924]
["bitfinex","ETHUSD",1641913753033,0.00397897,3143.4,3143.1,0.85759924]
["bitfinex","ETHUSD",1641913753233,0.00397897,3143.4,3143.2,19.73006149]
["bitfinex","ETHUSD",1641913753498,0.00341054,3143.3,3143.2,0.93006149]
["bitfinex","ETHUSD",1641913754687,0.01340474,3143.2,3142.4,1.19770527]
["bitfinex","ETHUSD",1641913754886,0.79585,3142.8,3142.4,1.19770527]
["bitfinex","ETHUSD",1641913755085,1.09585,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1641913755288,0.01361655,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641913755487,0.01361655,3142.7,3141.9,5.67118228]
["bitfinex","ETHUSD",1641913755687,0.3,3142.8,3142.2,0.00170527]
["bitfinex","ETHUSD",1641913755888,2.6876,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913756093,3.3876,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913756286,3.6876,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913756487,2.6876,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913756686,3.6876,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913756987,2.6876,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913757242,1.5917,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913757443,2.8917,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913757644,1.8917,3142.8,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913757846,0.79584,3142.9,3142.7,0.91016736]
["bitfinex","ETHUSD",1641913758246,0.79562,3143.4,3142.8,7.6255483]
["bitfinex","ETHUSD",1641913758444,1.09562,3143.4,3142.8,1.10899166]
["bitfinex","ETHUSD",1641913758647,0.00341054,3143.1,3142.7,3.61533647]
["bitfinex","ETHUSD",1641913758943,0.00284211,3143.0,3142.7,3.61533647]
["bitfinex","ETHUSD",1641913759344,0.00085027,3144.0,3142.8,18.8]
["bitfinex","ETHUSD",1641913759345,0.00227369,3142.9,3142.8,18.8]
["bitfinex","ETHUSD",1641913759544,0.00227369,3142.9,3142.8,6.05516911]
["bitfinex","ETHUSD",1641913759746,0.00227369,3142.9,3142.8,2.70516911]
["bitfinex","ETHUSD",1641913760246,0.00227369,3142.9,3142.7,0.90216736]
["bitfinex","ETHUSD",1641913760446,0.00227369,3142.9,3142.8,1.07679623]
["bitfinex","ETHUSD",1641913760645,0.00227369,3142.9,3142.4,1.61281751]
["bitfinex","ETHUSD",1641913760646,3.05170527,3142.8,3142.4,1.61281751]
["bitfinex","ETHUSD",1641913760846,3.05170527,3142.8,3142.1,0.0022737]
["bitfinex","ETHUSD",1641913760847,4.45,3142.7,3142.1,0.0022737]
["bitfinex","ETHUSD",1641913761087,0.02137076,3142.6,3142.1,0.0022737]
["bitfinex","ETHUSD",1641913761289,0.00113684,3142.7,3142.1,0.0022737]
["bitfinex","ETHUSD",1641913761491,0.00113684,3142.7,3142.5,2.70537955]
["bitfinex","ETHUSD",1641913761686,1.5922,3142.6,3142.5,2.70537955]
["bitfinex","ETHUSD",1641913761885,1.0,3143.1,3142.5,2.70537955]
["bitfinex","ETHUSD",1641913761886,0.385,3143.5,3142.7,6.5]
["bitfinex","ETHUSD",1641913762086,0.16542247,3144.2,3143.2,0.01299231]
["bitfinex","ETHUSD",1641913762285,0.16542247,3144.2,3143.3,0.02745603]
["bitfinex","ETHUSD",1641913762485,0.127471,3144.5,3143.2,0.01299231]
["bitfinex","ETHUSD",1641913762684,0.16556493,3144.4,3142.8,2.58882308]
["bitfinex","ETHUSD",1641913762887,0.79554,3143.9,3143.6,0.90696879]
["bitfinex","ETHUSD",1641913763185,0.00625266,3143.8,3143.6,0.90696879]
["bitfinex","ETHUSD",1641913763584,0.00568424,3143.7,3143.6,0.90696879]
["bitfinex","ETHUSD",1641913764086,0.00568424,3143.7,3143.6,7.40696879]
["bitfinex","ETHUSD",1641913764288,0.385,3146.1,3143.6,9.99579187]
["bitfinex","ETHUSD",1641913764484,5.8355,3146.1,3143.7,0.03338451]
["bitfinex","ETHUSD",1641913764739,5.8355,3146.1,3144.1,0.01245213]
["bitfinex","ETHUSD",1641913764934,0.79513,3145.6,3144.2,0.02484442]
["bitfinex","ETHUSD",1641913765135,0.79513,3145.6,3144.1,0.01245213]
["bitfinex","ETHUSD",1641913765337,0.79513,3145.6,3145.4,0.86591822]
["bitfinex","ETHUSD",1641913765338,0.01023162,3145.5,3145.4,0.86591822]
["bitfinex","ETHUSD",1641913765540,0.01023162,3145.5,3144.9,0.79507]
["bitfinex","ETHUSD",1641913765739,0.01023162,3145.5,3144.6,4.95919132]
["bitfinex","ETHUSD",1641913765937,0.0096632,3145.4,3144.6,4.95919132]
["bitfinex","ETHUSD",1641913766336,0.00909477,3145.3,3144.6,4.95919132]
["bitfinex","ETHUSD",1641913766543,0.00909477,3145.3,3144.7,0.85262373]
["bitfinex","ETHUSD",1641913766738,0.00852635,3145.2,3144.9,0.79506]
["bitfinex","ETHUSD",1641913766940,0.80374635,3145.2,3145.1,0.77469861]
["bitfinex","ETHUSD",1641913767138,0.00795793,3145.1,3144.6,3.8021]
["bitfinex","ETHUSD",1641913767440,0.0073895,3145.0,3144.2,1.1853]
["bitfinex","ETHUSD",1641913767738,0.0157731,3145.4,3143.8,0.13819996]
["bitfinex","ETHUSD",1641913767739,0.01891099,3144.9,3143.8,0.13819996]
["bitfinex","ETHUSD",1641913767939,0.79535,3144.6,3143.8,0.79535]
["bitfinex","ETHUSD",1641913768137,0.00625266,3144.8,3144.4,0.81947932]
["bitfinex","ETHUSD",1641913768341,0.00454739,3144.5,3144.4,0.81947932]
["bitfinex","ETHUSD",1641913768590,0.00568423,3144.7,3144.4,0.81947932]
["bitfinex","ETHUSD",1641913768782,0.18122657,3145.4,3144.4,0.81947932]
["bitfinex","ETHUSD",1641913768783,0.00454739,3144.5,3144.4,0.81947932]
["bitfinex","ETHUSD",1641913768984,0.00511581,3144.6,3144.4,0.81947932]
["bitfinex","ETHUSD",1641913769187,0.00454739,3144.5,3144.4,0.5521347]
["bitfinex","ETHUSD",1641913769383,0.00454739,3144.5,3144.1,1.1335]
["bitfinex","ETHUSD",1641913769583,0.00745649,3144.4,3143.9,0.73784818]
["bitfinex","ETHUSD",1641913769784,0.00397896,3144.4,3143.5,3.7523]
["bitfinex","ETHUSD",1641913769984,0.81739223,3144.2,3143.5,3.7523]
["bitfinex","ETHUSD",1641913770183,0.81739223,3144.2,3143.0,2.3947]
["bitfinex","ETHUSD",1641913770384,0.00227369,3144.1,3143.0,2.3947]
["bitfinex","ETHUSD",1641913770584,0.01872832,3144.0,3143.1,1.0758341]
["bitfinex","ETHUSD",1641913770784,0.00170527,3144.0,3143.2,0.86068044]
["bitfinex","ETHUSD",1641913770984,0.00113684,3143.9,3143.8,0.88748198]
["bitfinex","ETHUSD",1641913771185,0.79584,3143.7,3143.3,0.0022737]
["bitfinex","ETHUSD",1641913771386,0.42507854,3143.6,3143.3,0.0022737]
["bitfinex","ETHUSD",1641913771588,0.685,3143.6,3143.2,2.70479694]
["bitfinex","ETHUSD",1641913771888,0.385,3143.6,3143.3,0.0022737]
["bitfinex","ETHUSD",1641913772085,1.4809609,3143.6,3143.3,0.0022737]
["bitfinex","ETHUSD",1641913772336,2.38842,3142.5,3141.6,0.61376192]
["bitfinex","ETHUSD",1641913772537,2.38842,3142.5,3142.4,0.00511581]
["bitfinex","ETHUSD",1641913772734,2.38842,3142.5,3141.6,0.61376192]
["bitfinex","ETHUSD",1641913772735,0.0293984,3142.3,3141.6,0.45362277]
["bitfinex","ETHUSD",1641913772935,6.5,3142.4,3141.7,0.00397896]
["bitfinex","ETHUSD",1641913773135,0.03831326,3142.2,3141.7,0.00397896]
["bitfinex","ETHUSD",1641913773541,0.79619,3141.7,3141.2,0.00682108]
["bitfinex","ETHUSD",1641913773739,1.09619,3141.7,3140.6,4.76502146]
["bitfinex","ETHUSD",1641913773939,0.79645,3141.4,3140.6,4.76502146]
["bitfinex","ETHUSD",1641913774138,0.79645,3141.4,3140.4,14.20245235]
["bitfinex","ETHUSD",1641913774139,0.71934071,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1641913774336,0.71934071,3141.3,3140.4,18.8001127]
["bitfinex","ETHUSD",1641913774337,6.5,3141.2,3140.4,18.8001127]
["bitfinex","ETHUSD",1641913774542,0.79645,3141.0,3140.4,18.8001127]
["bitfinex","ETHUSD",1641913774739,0.385,3140.9,3140.5,0.00113684]
["bitfinex","ETHUSD",1641913774937,2.77612685,3140.9,3140.4,12.42788954]
["bitfinex","ETHUSD",1641913775136,1.00170527,3140.8,3140.4,12.42788954]
["bitfinex","ETHUSD",1641913775337,0.385,3140.7,3140.4,12.42788954]
["bitfinex","ETHUSD",1641913775538,0.01851526,3140.6,3140.4,12.42788954]
["bitfinex","ETHUSD",1641913775741,0.79780684,3140.7,3140.4,12.42788954]
["bitfinex","ETHUSD",1641913775991,0.79780684,3140.7,3140.4,4.60459417]
["bitfinex","ETHUSD",1641913776592,0.03230923,3140.6,3140.4,4.60459417]
["bitfinex","ETHUSD",1641913776793,0.79780684,3140.7,3140.4,4.60459417]
["bitfinex","ETHUSD",1641913777395,0.02727596,3140.6,3140.3,13.17533812]
["bitfinex","ETHUSD",1641913777796,0.79780684,3140.7,3140.3,13.17533812]
["bitfinex","ETHUSD",1641913778399,0.79780684,3140.7,3140.4,0.0065179]
["bitfinex","ETHUSD",1641913778599,0.79780684,3140.7,3140.3,13.17533812]
["bitfinex","ETHUSD",1641913778800,0.79780684,3140.7,3140.4,0.72959159]
["bitfinex","ETHUSD",1641913779398,0.79780684,3140.7,3140.5,0.04518101]
["bitfinex","ETHUSD",1641913779598,0.79780684,3140.7,3140.4,0.72959159]
["bitfinex","ETHUSD",1641913779599,1.09780684,3140.7,3140.4,0.72959159]
["bitfinex","ETHUSD",1641913779840,0.00113684,3140.7,3140.4,0.72959159]
["bitfinex","ETHUSD",1641913780533,0.00113684,3140.7,3140.4,2.32193159]
["bitfinex","ETHUSD",1641913780936,0.00113684,3140.7,3140.4,0.72959159]
["bitfinex","ETHUSD",1641913781337,0.00113684,3140.7,3140.3,13.17533812]
["bitfinex","ETHUSD",1641913781538,0.00113684,3140.7,3140.3,6.76231812]
["bitfinex","ETHUSD",1641913781539,0.385,3140.6,3140.3,6.76231812]
["bitfinex","ETHUSD",1641913781737,0.01294653,3140.4,3139.4,3.9523]
["bitfinex","ETHUSD",1641913781935,2.39052,3140.0,3139.4,3.9523]
["bitfinex","ETHUSD",1641913782240,4.55,3139.9,3139.0,0.9441379]
["bitfinex","ETHUSD",1641913782539,0.00893255,3139.7,3139.1,0.00284212]
["bitfinex","ETHUSD",1641913782737,6.5,3139.5,3138.8,1.60176822]
["bitfinex","ETHUSD",1641913782938,0.7970516,3139.3,3138.8,1.60176822]
["bitfinex","ETHUSD",1641913783138,0.385,3139.2,3138.9,0.00113685]
["bitfinex","ETHUSD",1641913783338,0.385,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641913783584,0.385,3139.1,3138.6,12.84407622]
["bitfinex","ETHUSD",1641913783986,0.82296818,3139.0,3138.7,0.00113685]
["bitfinex","ETHUSD",1641913784184,0.385,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1641913784985,0.385,3138.9,3138.8,0.79053622]
["bitfinex","ETHUSD",1641913785386,0.79789685,3139.3,3138.8,0.79053622]
["bitfinex","ETHUSD",1641913785387,0.00113685,3139.3,3138.8,0.79053622]
["bitfinex","ETHUSD",1641913785588,0.00113685,3139.3,3138.9,0.04305853]
["bitfinex","ETHUSD",1641913785887,0.00170527,3139.2,3139.0,1.06360782]
["bitfinex","ETHUSD",1641913786289,5.51377065,3140.9,3139.0,1.06360782]
["bitfinex","ETHUSD",1641913786290,0.00113685,3139.1,3139.0,1.06360782]
["bitfinex","ETHUSD",1641913786590,3.16279601,3141.3,3139.0,1.06360782]
["bitfinex","ETHUSD",1641913786591,0.00568423,3140.1,3139.7,1.59267]
["bitfinex","ETHUSD",1641913786889,0.00511581,3140.0,3139.9,0.00989777]
["bitfinex","ETHUSD",1641913787089,0.01233933,3142.1,3140.1,18.8]
["bitfinex","ETHUSD",1641913787336,0.01233933,3142.1,3139.9,5.06184933]
["bitfinex","ETHUSD",1641913787338,0.385,3142.3,3141.8,0.85078176]
["bitfinex","ETHUSD",1641913787537,0.385,3142.3,3141.9,0.02098312]
["bitfinex","ETHUSD",1641913787740,0.79607,3142.1,3141.9,0.02098312]
["bitfinex","ETHUSD",1641913787937,0.79607,3142.1,3141.8,0.85078176]
["bitfinex","ETHUSD",1641913788137,0.01136847,3142.0,3141.8,0.85078176]
["bitfinex","ETHUSD",1641913788538,0.01080005,3141.9,3141.8,0.85078176]
["bitfinex","ETHUSD",1641913789138,0.01080005,3141.9,3140.8,1.59207]
["bitfinex","ETHUSD",1641913789339,0.79617,3141.6,3140.8,1.59207]
["bitfinex","ETHUSD",1641913789739,0.79617,3141.6,3140.6,8.10483]
["bitfinex","ETHUSD",1641913789740,0.02595687,3141.5,3140.6,8.10483]
["bitfinex","ETHUSD",1641913789940,0.02595687,3141.5,3140.6,7.3086]
["bitfinex","ETHUSD",1641913790243,0.00795793,3141.4,3140.6,7.3086]
["bitfinex","ETHUSD",1641913790442,0.00795793,3141.4,3141.3,0.85924101]
["bitfinex","ETHUSD",1641913790640,0.7962,3141.5,3141.3,0.85924101]
["bitfinex","ETHUSD",1641913790842,1.0962,3141.5,3141.3,0.85924101]
["bitfinex","ETHUSD",1641913791086,1.3962,3141.5,3140.6,1.2186]
["bitfinex","ETHUSD",1641913791284,0.6,3141.5,3140.6,1.2186]
["bitfinex","ETHUSD",1641913791495,0.79629,3141.1,3140.6,1.2186]
["bitfinex","ETHUSD",1641913791885,0.39068423,3141.0,3140.4,1.1683]
["bitfinex","ETHUSD",1641913792084,0.39068423,3141.0,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913792085,3.54102407,3141.0,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913792285,0.80169581,3140.9,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913792485,0.385,3140.8,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913792684,0.68954739,3140.8,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913792886,0.79655,3140.4,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913793087,1.39655,3140.4,3140.0,0.77526791]
["bitfinex","ETHUSD",1641913793288,0.00396771,3140.0,3139.2,3.9842]
["bitfinex","ETHUSD",1641913793491,0.01399155,3139.9,3139.0,3.8676]
["bitfinex","ETHUSD",1641913793685,0.38896771,3140.0,3139.0,3.8676]
["bitfinex","ETHUSD",1641913793686,0.385,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641913793886,0.385,3139.8,3139.1,0.00511581]
["bitfinex","ETHUSD",1641913794087,0.00967324,3139.7,3139.1,0.00511581]
["bitfinex","ETHUSD",1641913794288,0.79669,3139.6,3139.5,0.89912993]
["bitfinex","ETHUSD",1641913794490,0.00396771,3140.0,3139.5,0.89912993]
["bitfinex","ETHUSD",1641913794491,0.38896771,3140.0,3139.5,0.89912993]
["bitfinex","ETHUSD",1641913794742,0.38896771,3140.0,3139.5,0.90197205]
["bitfinex","ETHUSD",1641913794743,0.00396771,3140.0,3139.5,0.90197205]
["bitfinex","ETHUSD",1641913794938,0.00396771,3140.0,3139.6,0.00227369]
["bitfinex","ETHUSD",1641913795237,0.00396771,3140.0,3139.2,0.28826258]
["bitfinex","ETHUSD",1641913795540,0.00396771,3140.0,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913795541,0.0283243,3139.9,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913795934,0.00396771,3140.0,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913795935,0.00113684,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913796235,0.00170527,3139.9,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913796436,0.79663,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913796836,1.09663,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913797837,0.02768313,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913798039,1.09663,3139.7,3139.3,0.98660722]
["bitfinex","ETHUSD",1641913798237,1.09663,3139.7,3139.4,0.00700686]
["bitfinex","ETHUSD",1641913798488,0.01026773,3139.6,3139.4,0.00113685]
["bitfinex","ETHUSD",1641913798690,5.45,3139.5,3138.6,12.84407622]
["bitfinex","ETHUSD",1641913798888,0.79684,3139.1,3139.0,0.00227369]
["bitfinex","ETHUSD",1641913799091,1.09684,3139.1,3139.0,0.00227369]
["bitfinex","ETHUSD",1641913799388,1.09684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913799589,2.09684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913799789,1.09684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913799992,2.09684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913800193,2.39684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913800391,0.00795404,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913800595,2.09684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913800790,0.01305439,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913800991,2.09684,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913801690,0.00908972,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913801892,0.01499607,3138.9,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913802093,0.01499607,3138.9,3138.8,7.42687965]
["bitfinex","ETHUSD",1641913802094,9.607e-05,3138.9,3138.8,7.42687965]
["bitfinex","ETHUSD",1641913802339,9.607e-05,3138.9,3138.8,6.5]
["bitfinex","ETHUSD",1641913802539,9.607e-05,3138.9,3138.8,6.50341054]
["bitfinex","ETHUSD",1641913802940,9.607e-05,3138.9,3138.8,0.00341054]
["bitfinex","ETHUSD",1641913803739,1.59342,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641913803940,0.3,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913804139,2.19342,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641913804338,2.19342,3139.6,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913804739,0.79669,3139.5,3139.4,0.00535995]
["bitfinex","ETHUSD",1641913804942,0.3,3139.6,3139.4,0.91933437]
["bitfinex","ETHUSD",1641913805141,0.00396771,3140.0,3139.5,6.5]
["bitfinex","ETHUSD",1641913805341,0.00396771,3140.0,3139.6,0.036459]
["bitfinex","ETHUSD",1641913805643,0.00170528,3139.9,3139.8,5.31246041]
["bitfinex","ETHUSD",1641913805841,0.00170528,3139.9,3139.8,5.97293759]
["bitfinex","ETHUSD",1641913807689,0.00170528,3139.9,3139.8,5.96047718]
["bitfinex","ETHUSD",1641913808094,0.00396771,3140.0,3139.8,5.96047718]
["bitfinex","ETHUSD",1641913808095,0.00396771,3140.0,3139.8,8.98265147]
["bitfinex","ETHUSD",1641913808394,0.79619,3141.4,3140.4,0.7962]
["bitfinex","ETHUSD",1641913808792,0.0073895,3141.2,3140.4,0.7962]
["bitfinex","ETHUSD",1641913808992,0.0073895,3141.2,3140.1,1.1581]
["bitfinex","ETHUSD",1641913809293,3.39201088,3142.0,3140.3,0.79307126]
["bitfinex","ETHUSD",1641913809294,0.79657,3140.6,3140.3,0.79307126]
["bitfinex","ETHUSD",1641913809495,0.385,3140.5,3139.6,5.6049]
["bitfinex","ETHUSD",1641913809753,0.385,3140.5,3139.1,2.82981]
["bitfinex","ETHUSD",1641913809754,0.385,3140.5,3139.1,1.2368]
["bitfinex","ETHUSD",1641913809755,1.59325,3140.2,3139.1,1.2368]
["bitfinex","ETHUSD",1641913809940,0.385,3140.1,3139.7,0.00113685]
["bitfinex","ETHUSD",1641913810140,0.01369588,3140.0,3139.6,0.00170527]
["bitfinex","ETHUSD",1641913810339,0.08325728,3139.8,3139.3,0.01269086]
["bitfinex","ETHUSD",1641913810542,0.00113684,3140.1,3139.4,0.00284212]
["bitfinex","ETHUSD",1641913810741,0.00113684,3140.1,3139.5,0.04204841]
["bitfinex","ETHUSD",1641913810942,0.00113684,3140.1,3139.4,0.00284212]
["bitfinex","ETHUSD",1641913810943,0.30113684,3140.1,3139.4,0.00284212]
["bitfinex","ETHUSD",1641913811140,0.00113684,3140.1,3139.6,0.00170527]
["bitfinex","ETHUSD",1641913811341,0.36289628,3140.5,3139.8,0.61591661]
["bitfinex","ETHUSD",1641913811542,0.66289628,3140.5,3139.8,0.61591661]
["bitfinex","ETHUSD",1641913811743,1.59317,3140.1,3139.1,1.2368]
["bitfinex","ETHUSD",1641913812041,1.51656418,3140.1,3139.9,0.00170527]
["bitfinex","ETHUSD",1641913812340,1.37500933,3140.1,3139.2,4.8]
["bitfinex","ETHUSD",1641913812540,0.35043608,3140.1,3139.3,0.00341054]
["bitfinex","ETHUSD",1641913812742,0.29405646,3140.1,3139.9,0.03418406]
["bitfinex","ETHUSD",1641913812942,0.97816999,3140.2,3139.9,0.03418406]
["bitfinex","ETHUSD",1641913813142,3.12419382,3140.4,3139.3,0.00341054]
["bitfinex","ETHUSD",1641913813341,0.15762607,3140.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1641913813591,0.79677,3139.9,3139.4,3.25]
["bitfinex","ETHUSD",1641913813790,0.69250498,3139.7,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913813990,0.60618222,3139.7,3139.5,0.00454739]
["bitfinex","ETHUSD",1641913814190,0.4882281,3139.7,3139.3,0.71384682]
["bitfinex","ETHUSD",1641913814389,0.39029774,3139.7,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913814689,0.25583111,3139.7,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913814890,0.181038,3139.7,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913815089,0.08153448,3139.7,3139.2,0.01221233]
["bitfinex","ETHUSD",1641913815293,0.01792342,3139.7,3138.8,3.9694]
["bitfinex","ETHUSD",1641913815493,0.3,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641913815692,0.28986852,3139.6,3138.5,0.64792736]
["bitfinex","ETHUSD",1641913815890,0.28986852,3139.6,3138.5,0.65247475]
["bitfinex","ETHUSD",1641913815891,1.59504684,3139.5,3138.5,0.65247475]
["bitfinex","ETHUSD",1641913816093,0.79696,3139.0,3138.5,0.65247475]
["bitfinex","ETHUSD",1641913816290,0.385,3138.9,3138.5,0.65247475]
["bitfinex","ETHUSD",1641913816491,0.385,3138.9,3138.5,0.00454739]
["bitfinex","ETHUSD",1641913816892,0.385,3138.9,3138.3,0.00568424]
["bitfinex","ETHUSD",1641913817093,0.9585,3138.8,3138.2,4.05664322]
["bitfinex","ETHUSD",1641913817342,0.9585,3138.8,3138.1,5.36716822]
["bitfinex","ETHUSD",1641913817343,1.76954836,3138.7,3138.6,2.70831235]
["bitfinex","ETHUSD",1641913817640,1.76954836,3138.7,3138.1,1.60176822]
["bitfinex","ETHUSD",1641913817641,2.75779369,3138.7,3138.1,1.60176822]
["bitfinex","ETHUSD",1641913817842,0.03693104,3138.6,3138.1,1.60176822]
["bitfinex","ETHUSD",1641913818040,0.00170527,3138.6,3138.1,0.16676822]
["bitfinex","ETHUSD",1641913818240,0.00170527,3138.6,3138.0,2.375]
["bitfinex","ETHUSD",1641913818241,0.9585,3138.3,3138.0,2.54176822]
["bitfinex","ETHUSD",1641913818441,0.9585,3138.3,3138.0,0.16676822]
["bitfinex","ETHUSD",1641913818648,0.97642238,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1641913818840,0.9585,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1641913819042,0.9585,3138.2,3138.0,2.94389383]
["bitfinex","ETHUSD",1641913819239,0.00170527,3138.6,3138.1,6.5]
["bitfinex","ETHUSD",1641913819442,0.00170527,3138.6,3138.5,6.51280266]
["bitfinex","ETHUSD",1641913819641,0.79652,3140.1,3138.5,4.77391974]
["bitfinex","ETHUSD",1641913819841,0.79652,3140.1,3139.4,0.01238501]
["bitfinex","ETHUSD",1641913820041,0.00909478,3139.7,3139.4,0.01238501]
["bitfinex","ETHUSD",1641913820443,0.00852636,3139.6,3139.4,0.01238501]
["bitfinex","ETHUSD",1641913820642,0.00852636,3139.6,3139.5,4.26490774]
["bitfinex","ETHUSD",1641913820842,0.79647,3140.2,3139.5,5.11917744]
["bitfinex","ETHUSD",1641913821093,0.79647,3140.2,3139.6,0.00668182]
["bitfinex","ETHUSD",1641913821296,0.79647,3140.2,3139.5,5.91562744]
["bitfinex","ETHUSD",1641913821496,0.01865728,3140.1,3139.5,5.11917744]
["bitfinex","ETHUSD",1641913821693,0.01250532,3140.3,3139.5,5.11917744]
["bitfinex","ETHUSD",1641913821893,8.76292,3141.2,3140.2,0.82544499]
["bitfinex","ETHUSD",1641913821894,0.79655,3140.5,3140.2,0.82544499]
["bitfinex","ETHUSD",1641913822095,2.38968,3140.7,3139.6,3.9184]
["bitfinex","ETHUSD",1641913822294,2.38968,3140.7,3139.0,6.538]
["bitfinex","ETHUSD",1641913822295,0.01250532,3140.3,3139.0,6.538]
["bitfinex","ETHUSD",1641913822495,0.01250532,3140.3,3139.1,3.7077]
["bitfinex","ETHUSD",1641913822695,2.38968,3140.7,3139.1,3.7077]
["bitfinex","ETHUSD",1641913822696,0.3969369,3140.2,3139.1,3.7077]
["bitfinex","ETHUSD",1641913822894,0.3969369,3140.2,3139.3,1.07899104]
["bitfinex","ETHUSD",1641913823095,1.59342,3139.8,3139.3,1.07899104]
["bitfinex","ETHUSD",1641913823295,0.02861714,3139.7,3139.3,1.07899104]
["bitfinex","ETHUSD",1641913823495,0.03771192,3139.7,3139.3,1.07899104]
["bitfinex","ETHUSD",1641913823697,0.00852636,3139.6,3139.1,3.7077]
["bitfinex","ETHUSD",1641913823897,0.00852636,3139.6,3139.0,1.1517]
["bitfinex","ETHUSD",1641913823898,0.02601479,3139.5,3139.0,1.1517]
["bitfinex","ETHUSD",1641913824095,1.89355,3139.4,3139.1,0.66164433]
["bitfinex","ETHUSD",1641913824297,0.79677,3139.3,3139.1,0.66164433]
["bitfinex","ETHUSD",1641913824496,0.80359109,3139.3,3139.1,0.66164433]
["bitfinex","ETHUSD",1641913824745,3.19942225,3140.8,3139.1,0.66164433]
["bitfinex","ETHUSD",1641913824746,2.49508762,3141.2,3139.3,0.03629593]
["bitfinex","ETHUSD",1641913824946,2.49508762,3141.2,3139.3,3.2835948]
["bitfinex","ETHUSD",1641913825145,0.00511581,3140.1,3139.3,3.2835948]
["bitfinex","ETHUSD",1641913825344,0.00511581,3140.1,3139.6,0.7963682]
["bitfinex","ETHUSD",1641913825547,0.00454739,3140.0,3139.7,5.84492634]
["bitfinex","ETHUSD",1641913825746,0.00454739,3140.0,3139.9,6.46250354]
["bitfinex","ETHUSD",1641913825947,5.6701,3141.9,3139.9,28.08226963]
["bitfinex","ETHUSD",1641913826146,5.6701,3141.9,3140.0,19.59613]
["bitfinex","ETHUSD",1641913826346,0.01136847,3141.2,3140.6,0.01261899]
["bitfinex","ETHUSD",1641913826549,0.01136847,3141.2,3141.0,1.59195]
["bitfinex","ETHUSD",1641913826747,0.01080005,3141.1,3141.0,1.59195]
["bitfinex","ETHUSD",1641913827145,0.01080005,3141.1,3141.0,7.26950889]
["bitfinex","ETHUSD",1641913827345,0.01080005,3141.1,3141.0,10.03034339]
["bitfinex","ETHUSD",1641913828146,0.01080005,3141.1,3141.0,7.26950889]
["bitfinex","ETHUSD",1641913828346,0.01080005,3141.1,3141.0,4.81950889]
["bitfinex","ETHUSD",1641913828594,0.01080005,3141.1,3140.9,2.4058]
["bitfinex","ETHUSD",1641913828795,0.10145904,3141.0,3139.6,3.23772323]
["bitfinex","ETHUSD",1641913828992,0.10145904,3141.0,3140.1,9.66789585]
["bitfinex","ETHUSD",1641913828993,0.39523162,3141.0,3140.1,9.66789585]
["bitfinex","ETHUSD",1641913829196,0.0096632,3140.9,3140.1,9.66789585]
["bitfinex","ETHUSD",1641913829590,0.00909478,3140.8,3140.3,1.04546212]
["bitfinex","ETHUSD",1641913829891,0.00852635,3140.7,3140.1,2.4887]
["bitfinex","ETHUSD",1641913830292,0.08363262,3140.6,3140.1,2.4887]
["bitfinex","ETHUSD",1641913830492,0.08363262,3140.6,3140.2,0.63814438]
["bitfinex","ETHUSD",1641913830691,0.00738951,3140.5,3140.2,0.63814438]
["bitfinex","ETHUSD",1641913831092,0.00682108,3140.4,3140.2,0.63814438]
["bitfinex","ETHUSD",1641913831490,0.00625266,3140.3,3140.2,0.63814438]
["bitfinex","ETHUSD",1641913832340,0.00625266,3140.3,3139.8,3.8247]
["bitfinex","ETHUSD",1641913832541,0.79654,3139.8,3139.2,2.3773]
["bitfinex","ETHUSD",1641913832942,0.07734912,3139.6,3139.0,4.88797435]
["bitfinex","ETHUSD",1641913833143,0.00284212,3139.7,3139.0,3.7959]
["bitfinex","ETHUSD",1641913833342,0.00170527,3139.5,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913833548,0.0022737,3139.6,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913833745,0.00113685,3139.4,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913833943,0.00170527,3139.5,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913834144,1.09668,3139.9,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913834145,0.79664,3139.4,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913834348,0.06354212,3139.3,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913834545,1.09664,3139.4,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913834949,0.00341054,3139.8,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913835146,0.00341054,3139.8,3139.2,2.92601536]
["bitfinex","ETHUSD",1641913835346,0.00284212,3139.7,3139.2,2.92601536]
["bitfinex","ETHUSD",1641913835747,0.0022737,3139.6,3139.3,18.8]
["bitfinex","ETHUSD",1641913836000,0.0022737,3139.6,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913836195,0.05999222,3140.7,3139.2,1.59275]
["bitfinex","ETHUSD",1641913836196,0.00170527,3139.5,3139.2,1.59275]
["bitfinex","ETHUSD",1641913836396,0.00170527,3139.5,3139.1,0.63107016]
["bitfinex","ETHUSD",1641913836599,0.385,3140.4,3138.8,5.24924022]
["bitfinex","ETHUSD",1641913836600,0.00113685,3139.4,3138.8,5.24924022]
["bitfinex","ETHUSD",1641913836899,0.385,3139.3,3138.9,0.00170527]
["bitfinex","ETHUSD",1641913837098,1.5937,3139.2,3138.9,0.00170527]
["bitfinex","ETHUSD",1641913837297,0.79685,3139.1,3138.9,0.00170527]
["bitfinex","ETHUSD",1641913837498,0.79685,3139.1,3139.0,0.77581854]
["bitfinex","ETHUSD",1641913837996,0.79685,3139.1,3139.0,0.00113684]
["bitfinex","ETHUSD",1641913838397,0.79685,3139.1,3138.5,0.00397896]
["bitfinex","ETHUSD",1641913838598,0.06035401,3139.0,3138.5,0.00397896]
["bitfinex","ETHUSD",1641913838797,0.7969,3138.8,3138.5,0.00397896]
["bitfinex","ETHUSD",1641913838997,1.0969,3138.8,3138.3,0.00511581]
["bitfinex","ETHUSD",1641913839199,1.0969,3138.8,3137.9,4.06174022]
["bitfinex","ETHUSD",1641913839200,1.0969,3138.8,3138.4,0.74356161]
["bitfinex","ETHUSD",1641913839502,1.59379,3138.9,3138.5,0.00397896]
["bitfinex","ETHUSD",1641913840043,0.79691,3138.5,3137.9,0.0073895]
["bitfinex","ETHUSD",1641913840247,0.0738886,3138.4,3137.9,0.0073895]
["bitfinex","ETHUSD",1641913840446,1.59385,3138.6,3138.3,0.69618957]
["bitfinex","ETHUSD",1641913840848,1.59385,3138.6,3138.4,0.00454739]
["bitfinex","ETHUSD",1641913841247,0.79687,3138.5,3138.4,0.00454739]
["bitfinex","ETHUSD",1641913841648,0.79687,3138.5,3138.3,0.66073696]
["bitfinex","ETHUSD",1641913841846,0.79687,3138.5,3137.8,6.09]
["bitfinex","ETHUSD",1641913842250,0.79687,3138.5,3137.9,0.00284211]
["bitfinex","ETHUSD",1641913842649,0.05797386,3138.4,3137.9,0.00284211]
["bitfinex","ETHUSD",1641913842852,1.89385,3138.6,3137.9,0.00284211]
["bitfinex","ETHUSD",1641913842853,0.79708,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641913843048,1.09708,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641913843990,0.05292525,3138.1,3137.9,0.00284211]
["bitfinex","ETHUSD",1641913844188,1.09708,3138.2,3138.0,0.82675721]
["bitfinex","ETHUSD",1641913844388,0.79708,3138.2,3138.0,0.82675721]
["bitfinex","ETHUSD",1641913844592,3.39089,3139.1,3138.1,0.00170527]
["bitfinex","ETHUSD",1641913844789,2.39089,3139.1,3138.1,0.00170527]
["bitfinex","ETHUSD",1641913844989,1.59375,3138.8,3138.1,0.00170527]
["bitfinex","ETHUSD",1641913845390,0.00170527,3138.7,3138.6,0.79807099]
["bitfinex","ETHUSD",1641913846790,1.59549527,3138.7,3138.6,0.79807099]
["bitfinex","ETHUSD",1641913846990,0.30170527,3138.7,3138.6,0.79807099]
["bitfinex","ETHUSD",1641913847242,0.00170527,3138.7,3138.6,5.19807099]
["bitfinex","ETHUSD",1641913847638,0.00170527,3138.7,3138.6,0.79807099]
["bitfinex","ETHUSD",1641913848039,0.00170527,3138.7,3138.1,0.00170527]
["bitfinex","ETHUSD",1641913848243,0.05360837,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1641913848442,0.00113685,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1641913848941,0.06868093,3138.5,3138.2,0.82761324]
["bitfinex","ETHUSD",1641913849141,0.00113685,3138.6,3138.2,0.82761324]
["bitfinex","ETHUSD",1641913850143,0.87026628,3138.5,3138.2,0.82761324]
["bitfinex","ETHUSD",1641913850344,0.00113685,3138.6,3138.2,0.82761324]
["bitfinex","ETHUSD",1641913851186,0.08265757,3138.5,3138.2,0.82761324]
["bitfinex","ETHUSD",1641913851388,0.79689,3138.4,3138.2,0.82761324]
["bitfinex","ETHUSD",1641913851589,0.79689,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1641913851590,0.07039404,3138.3,3137.8,0.00341054]
["bitfinex","ETHUSD",1641913851790,0.00113685,3138.6,3137.8,0.00341054]
["bitfinex","ETHUSD",1641913851987,0.385,3138.2,3137.5,3.8966]
["bitfinex","ETHUSD",1641913852187,6.46201141,3138.5,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913852188,0.45800894,3138.1,3137.6,0.00113684]
["bitfinex","ETHUSD",1641913852395,0.45800894,3138.1,3137.4,13.67503505]
["bitfinex","ETHUSD",1641913852396,3.54722,3138.0,3137.4,13.67503505]
["bitfinex","ETHUSD",1641913852687,1.59463,3137.7,3137.4,13.67503505]
["bitfinex","ETHUSD",1641913852889,2.27963,3137.7,3137.4,13.67503505]
["bitfinex","ETHUSD",1641913853588,3.27963,3137.7,3137.4,13.67503505]
["bitfinex","ETHUSD",1641913853789,0.79725,3137.6,3137.4,7.29655505]
["bitfinex","ETHUSD",1641913853988,0.85916191,3137.6,3137.4,7.29655505]
["bitfinex","ETHUSD",1641913854188,1.85916191,3137.6,3137.4,0.91735505]
["bitfinex","ETHUSD",1641913854389,1.79725,3137.6,3137.4,0.91735505]
["bitfinex","ETHUSD",1641913855041,6.835,3137.5,3136.3,3.8848]
["bitfinex","ETHUSD",1641913855238,6.835,3137.5,3136.3,5.1115]
["bitfinex","ETHUSD",1641913855239,0.7974,3137.3,3136.3,5.1115]
["bitfinex","ETHUSD",1641913855437,6.2,3137.2,3136.3,5.1115]
["bitfinex","ETHUSD",1641913855840,6.2,3137.2,3136.4,0.00454738]
["bitfinex","ETHUSD",1641913856441,0.79743,3136.8,3136.4,0.00454738]
["bitfinex","ETHUSD",1641913856839,0.79743,3136.8,3136.2,0.9441379]
["bitfinex","ETHUSD",1641913856840,0.3611827,3136.7,3136.2,0.9441379]
["bitfinex","ETHUSD",1641913857040,5.7,3136.6,3136.2,0.9441379]
["bitfinex","ETHUSD",1641913857238,0.385,3136.5,3136.2,0.9441379]
["bitfinex","ETHUSD",1641913857441,6.45,3136.4,3135.7,3.8137]
["bitfinex","ETHUSD",1641913857647,1.4617063,3136.3,3135.7,3.7137]
["bitfinex","ETHUSD",1641913857839,1.385,3136.3,3135.8,0.00341055]
["bitfinex","ETHUSD",1641913858040,3.55,3136.2,3135.7,3.7137]
["bitfinex","ETHUSD",1641913858240,3.55,3136.2,3135.1,1.1734]
["bitfinex","ETHUSD",1641913858241,0.385,3136.1,3135.1,1.1734]
["bitfinex","ETHUSD",1641913858500,0.7088433,3136.1,3135.1,1.1734]
["bitfinex","ETHUSD",1641913858694,0.38613685,3136.0,3135.2,0.00341054]
["bitfinex","ETHUSD",1641913858894,0.38613685,3136.0,3135.2,2.72333276]
["bitfinex","ETHUSD",1641913859094,0.38613685,3136.0,3135.3,0.03979348]
["bitfinex","ETHUSD",1641913859095,0.3,3135.6,3135.3,0.03979348]
["bitfinex","ETHUSD",1641913859295,0.00113685,3136.0,3135.3,0.80020991]
["bitfinex","ETHUSD",1641913859495,0.00113685,3136.0,3135.4,1.67124787]
["bitfinex","ETHUSD",1641913859695,0.00113685,3136.0,3135.5,0.84030112]
["bitfinex","ETHUSD",1641913859899,0.00113685,3136.0,3135.5,2.702343]
["bitfinex","ETHUSD",1641913860099,0.385,3137.0,3135.7,6.45]
["bitfinex","ETHUSD",1641913860298,0.385,3137.0,3135.8,0.06860119]
["bitfinex","ETHUSD",1641913860494,0.00511581,3136.9,3135.9,1.59468]
["bitfinex","ETHUSD",1641913860897,3.46654994,3137.6,3136.5,0.80864707]
["bitfinex","ETHUSD",1641913860898,1.59494,3136.7,3136.5,0.80864707]
["bitfinex","ETHUSD",1641913861095,1.59494,3136.7,3135.8,0.00113685]
["bitfinex","ETHUSD",1641913861297,0.00341054,3136.6,3135.8,0.00113685]
["bitfinex","ETHUSD",1641913861496,0.00341054,3136.6,3135.7,0.00170527]
["bitfinex","ETHUSD",1641913861696,0.00284212,3136.5,3135.6,0.00227369]
["bitfinex","ETHUSD",1641913861998,0.0022737,3136.4,3135.6,0.00227369]
["bitfinex","ETHUSD",1641913862239,0.13320206,3136.4,3136.2,0.02314459]
["bitfinex","ETHUSD",1641913862441,1.59519,3136.3,3136.1,0.77365557]
["bitfinex","ETHUSD",1641913862643,0.3,3136.3,3136.1,0.77365557]
["bitfinex","ETHUSD",1641913862843,0.3,3136.3,3136.2,0.00113685]
["bitfinex","ETHUSD",1641913863040,0.685,3137.4,3136.2,0.00113685]
["bitfinex","ETHUSD",1641913863240,0.685,3137.4,3136.3,0.03107489]
["bitfinex","ETHUSD",1641913863440,0.00511581,3137.3,3136.9,0.60441818]
["bitfinex","ETHUSD",1641913863843,0.385,3137.4,3136.9,0.60441818]
["bitfinex","ETHUSD",1641913863844,0.00454738,3137.2,3137.0,0.03721041]
["bitfinex","ETHUSD",1641913864246,0.01269279,3138.3,3137.0,0.03721041]
["bitfinex","ETHUSD",1641913864247,7.896e-05,3137.1,3137.0,0.03721041]
["bitfinex","ETHUSD",1641913864443,5.2790527,3139.2,3137.4,0.01221002]
["bitfinex","ETHUSD",1641913864444,0.385,3138.8,3137.4,0.01221002]
["bitfinex","ETHUSD",1641913864643,0.00746846,3138.4,3137.4,0.01292734]
["bitfinex","ETHUSD",1641913864942,5.7482,3139.2,3137.7,1.59377]
["bitfinex","ETHUSD",1641913864943,0.00682108,3138.3,3137.7,1.59377]
["bitfinex","ETHUSD",1641913865241,0.00625266,3138.2,3137.7,1.59377]
["bitfinex","ETHUSD",1641913865642,0.79687,3138.7,3138.2,0.79683]
["bitfinex","ETHUSD",1641913865994,0.79687,3138.7,3138.3,0.06601947]
["bitfinex","ETHUSD",1641913865995,0.00852635,3138.6,3138.3,0.06601947]
["bitfinex","ETHUSD",1641913866198,0.385,3138.5,3138.3,0.06601947]
["bitfinex","ETHUSD",1641913866395,1.59387,3138.7,3137.9,6.45]
["bitfinex","ETHUSD",1641913866396,0.385,3138.7,3137.9,6.45]
["bitfinex","ETHUSD",1641913866593,27.16903241,3139.6,3137.9,6.45]
["bitfinex","ETHUSD",1641913866594,8.75403241,3139.6,3137.9,6.45]
["bitfinex","ETHUSD",1641913866796,2.27639994,3139.7,3138.4,0.79677]
["bitfinex","ETHUSD",1641913866993,2.27639994,3139.7,3138.8,1.12873646]
["bitfinex","ETHUSD",1641913866994,0.00227369,3138.9,3138.8,1.12873646]
["bitfinex","ETHUSD",1641913867197,0.00227369,3138.9,3138.1,0.01266838]
["bitfinex","ETHUSD",1641913867393,0.00227369,3138.9,3138.0,0.00284212]
["bitfinex","ETHUSD",1641913867595,0.00170527,3138.8,3138.2,0.00170527]
["bitfinex","ETHUSD",1641913867796,0.00170527,3138.8,3138.3,0.0448155]
["bitfinex","ETHUSD",1641913868097,0.00113684,3138.7,3138.4,0.80575313]
["bitfinex","ETHUSD",1641913868495,0.385,3139.6,3138.6,0.07349259]
["bitfinex","ETHUSD",1641913868496,0.00568423,3139.5,3138.6,0.07349259]
["bitfinex","ETHUSD",1641913868695,0.79677,3139.0,3138.6,0.07349259]
["bitfinex","ETHUSD",1641913868899,0.79677,3139.0,3138.4,1.60254313]
["bitfinex","ETHUSD",1641913868900,1.09677,3139.0,3138.4,0.80575313]
["bitfinex","ETHUSD",1641913869099,0.3,3139.0,3138.4,0.80575313]
["bitfinex","ETHUSD",1641913869295,0.3,3139.0,3138.1,0.0022737]
["bitfinex","ETHUSD",1641913869296,0.385,3138.9,3138.1,0.0022737]
["bitfinex","ETHUSD",1641913869495,0.3,3138.9,3138.1,0.0022737]
["bitfinex","ETHUSD",1641913869746,0.3,3138.9,3138.0,0.00284212]
["bitfinex","ETHUSD",1641913869747,0.7971,3138.4,3138.0,0.00284212]
["bitfinex","ETHUSD",1641913869944,0.7971,3138.4,3137.6,0.94580342]
["bitfinex","ETHUSD",1641913869945,0.79708,3138.3,3137.6,0.94580342]
["bitfinex","ETHUSD",1641913870145,1.1821,3138.4,3137.5,0.00568424]
["bitfinex","ETHUSD",1641913870146,0.685,3138.4,3137.5,0.00568424]
["bitfinex","ETHUSD",1641913870350,0.685,3138.4,3137.4,5.35414208]
["bitfinex","ETHUSD",1641913870351,0.685,3138.4,3137.7,0.63093958]
["bitfinex","ETHUSD",1641913870548,0.685,3138.4,3137.9,0.0302913]
["bitfinex","ETHUSD",1641913870549,0.385,3138.4,3137.9,0.0302913]
["bitfinex","ETHUSD",1641913870754,0.00170527,3138.8,3138.0,0.7969]
["bitfinex","ETHUSD",1641913870947,0.00170527,3138.8,3138.1,0.03063505]
["bitfinex","ETHUSD",1641913871147,0.00113684,3138.7,3138.2,1.01904147]
["bitfinex","ETHUSD",1641913871348,0.00113684,3138.7,3138.3,0.70906028]
["bitfinex","ETHUSD",1641913871546,0.00341054,3139.1,3138.9,0.98828397]
["bitfinex","ETHUSD",1641913871746,0.00341054,3139.1,3139.0,3.56327962]
["bitfinex","ETHUSD",1641913871946,1.59354,3139.4,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913872949,2.27854,3139.4,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913873148,0.7968,3139.1,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913873350,1.0968,3139.1,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913873610,1.10021054,3139.1,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913873811,1.10021054,3139.1,3139.0,5.96327962]
["bitfinex","ETHUSD",1641913873812,0.80021054,3139.1,3139.0,5.96327962]
["bitfinex","ETHUSD",1641913874011,0.00341054,3139.1,3139.0,6.90176647]
["bitfinex","ETHUSD",1641913875110,0.00341054,3139.1,3139.0,1.55176647]
["bitfinex","ETHUSD",1641913875310,0.00341054,3139.1,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913875913,0.00341054,3139.1,3139.0,3.01327962]
["bitfinex","ETHUSD",1641913876312,0.00341054,3139.1,3139.0,0.61327962]
["bitfinex","ETHUSD",1641913879452,0.00341054,3139.1,3138.3,0.00113685]
["bitfinex","ETHUSD",1641913879453,0.80013054,3139.1,3138.3,0.00113685]
["bitfinex","ETHUSD",1641913879653,0.80013054,3139.1,3137.5,3.62593685]
["bitfinex","ETHUSD",1641913879654,0.79708,3138.8,3137.5,3.62593685]
["bitfinex","ETHUSD",1641913879853,0.01264741,3138.4,3137.5,3.62593685]
["bitfinex","ETHUSD",1641913880051,0.385,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641913880551,0.385,3138.3,3138.1,1.77982608]
["bitfinex","ETHUSD",1641913881392,0.00284212,3138.8,3138.1,1.77982608]
["bitfinex","ETHUSD",1641913881591,0.00284212,3138.8,3138.4,0.79674]
["bitfinex","ETHUSD",1641913881792,0.00227369,3138.7,3138.4,0.79674]
["bitfinex","ETHUSD",1641913882192,0.00170527,3138.6,3138.4,0.79674]
["bitfinex","ETHUSD",1641913882591,0.00113685,3138.5,3138.4,0.79674]
["bitfinex","ETHUSD",1641913882791,0.00113685,3138.5,3138.1,1.77982608]
["bitfinex","ETHUSD",1641913883091,0.00113685,3138.5,3138.2,0.79674]
["bitfinex","ETHUSD",1641913885346,0.00762772,3138.4,3138.1,1.77982608]
["bitfinex","ETHUSD",1641913885548,0.00113685,3138.5,3138.1,1.77982608]
["bitfinex","ETHUSD",1641913885747,0.00113685,3138.5,3138.2,0.79674]
["bitfinex","ETHUSD",1641913886549,0.00113685,3138.5,3138.3,0.34683396]
["bitfinex","ETHUSD",1641913886750,0.00113685,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1641913886950,0.00113685,3138.5,3138.3,1.4882]
["bitfinex","ETHUSD",1641913887151,1.27639994,3140.3,3138.4,18.8]
["bitfinex","ETHUSD",1641913887349,1.0,3140.3,3138.4,18.8]
["bitfinex","ETHUSD",1641913887549,1.0,3140.3,3138.3,1.4882]
["bitfinex","ETHUSD",1641913887550,0.00852635,3140.0,3139.6,1.14065518]
["bitfinex","ETHUSD",1641913887749,0.00852635,3140.0,3139.7,0.02937147]
["bitfinex","ETHUSD",1641913887949,0.00795793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913888999,0.80450793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913889396,1.10450793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913890699,0.30795793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913890899,0.00795793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913891503,0.00795793,3139.9,3139.8,1.72962929]
["bitfinex","ETHUSD",1641913894150,0.00795793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913894447,0.39295793,3139.9,3139.8,0.78913993]
["bitfinex","ETHUSD",1641913894647,4.05,3139.8,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913894847,4.435,3139.8,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913895047,1.00682108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913895257,0.00682108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913895447,1.00682108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913895648,0.00682108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913896104,0.80352108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913896505,0.00682108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913896707,0.00682108,3139.7,3139.6,1.65054295]
["bitfinex","ETHUSD",1641913897307,0.00682108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913898107,0.80339108,3139.7,3139.6,0.76868406]
["bitfinex","ETHUSD",1641913898508,7.55339108,3139.7,3139.2,1.1733]
["bitfinex","ETHUSD",1641913898709,0.01710117,3139.6,3139.0,5.4642]
["bitfinex","ETHUSD",1641913898909,0.385,3139.5,3138.4,1.2349]
["bitfinex","ETHUSD",1641913899212,0.79671,3139.2,3138.8,0.79676]
["bitfinex","ETHUSD",1641913899511,0.79671,3139.2,3138.4,6.5374]
["bitfinex","ETHUSD",1641913899512,0.385,3139.1,3138.4,6.5374]
["bitfinex","ETHUSD",1641913899746,0.385,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1641913900046,0.385,3139.1,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913900248,2.39096,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913900448,2.77596,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913900647,3.77596,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913900849,2.77596,3139.0,3138.7,0.00397897]
["bitfinex","ETHUSD",1641913901045,2.77596,3139.0,3138.8,0.03422771]
["bitfinex","ETHUSD",1641913901046,0.385,3139.0,3138.8,0.03422771]
["bitfinex","ETHUSD",1641913901248,0.685,3139.0,3138.6,0.62333658]
["bitfinex","ETHUSD",1641913901447,0.00113685,3138.9,3138.6,0.92333658]
["bitfinex","ETHUSD",1641913901850,0.79793685,3138.9,3138.7,1.59341]
["bitfinex","ETHUSD",1641913902047,1.09793685,3138.9,3138.6,0.62333658]
["bitfinex","ETHUSD",1641913902247,0.0146046,3138.8,3138.6,0.62333658]
["bitfinex","ETHUSD",1641913902448,0.0146046,3138.8,3138.2,1.2339]
["bitfinex","ETHUSD",1641913902647,0.385,3138.7,3138.2,1.2339]
["bitfinex","ETHUSD",1641913902849,6.45,3139.1,3138.3,0.00227369]
["bitfinex","ETHUSD",1641913903048,0.797,3138.5,3138.3,0.00227369]
["bitfinex","ETHUSD",1641913903251,0.42684582,3138.4,3138.1,0.00454739]
["bitfinex","ETHUSD",1641913903494,0.385,3138.4,3138.1,0.00454739]
["bitfinex","ETHUSD",1641913903697,0.385,3138.4,3138.0,0.00511581]
["bitfinex","ETHUSD",1641913903896,0.385,3138.4,3137.2,3.6209]
["bitfinex","ETHUSD",1641913903897,6.45,3138.3,3137.2,3.6209]
["bitfinex","ETHUSD",1641913904098,6.45,3138.3,3137.1,3.6687]
["bitfinex","ETHUSD",1641913904099,0.79724,3137.8,3137.3,0.00909477]
["bitfinex","ETHUSD",1641913904297,2.39176,3138.0,3137.0,1.11029477]
["bitfinex","ETHUSD",1641913904298,0.02779396,3137.6,3137.0,1.11029477]
["bitfinex","ETHUSD",1641913904500,1.0,3137.9,3137.1,4.1]
["bitfinex","ETHUSD",1641913904698,0.00625265,3137.5,3137.3,1.91577182]
["bitfinex","ETHUSD",1641913904898,0.385,3137.4,3137.3,1.91577182]
["bitfinex","ETHUSD",1641913905096,0.39068423,3137.4,3137.3,1.91577182]
["bitfinex","ETHUSD",1641913905696,1.022e-05,3137.9,3137.4,2.95]
["bitfinex","ETHUSD",1641913905896,0.385,3137.8,3137.5,0.05677804]
["bitfinex","ETHUSD",1641913906095,1.59454,3137.6,3137.3,1.91577182]
["bitfinex","ETHUSD",1641913906295,0.39122918,3137.5,3137.3,0.83035412]
["bitfinex","ETHUSD",1641913906495,0.385,3137.5,3137.3,0.83035412]
["bitfinex","ETHUSD",1641913907651,0.79726,3137.4,3137.3,0.83035412]
["bitfinex","ETHUSD",1641913907851,1.18226,3137.4,3137.3,0.83035412]
["bitfinex","ETHUSD",1641913908252,1.18226,3137.4,3137.0,1.11029477]
["bitfinex","ETHUSD",1641913908454,0.03486142,3137.3,3136.8,3.9048]
["bitfinex","ETHUSD",1641913908654,0.10940953,3137.5,3137.1,0.00170527]
["bitfinex","ETHUSD",1641913908853,0.385,3137.4,3137.1,0.00170527]
["bitfinex","ETHUSD",1641913909153,0.385,3137.4,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913909553,1.59475,3137.1,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913909756,0.90678953,3137.5,3137.1,1.28198731]
["bitfinex","ETHUSD",1641913909953,0.385,3137.4,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913910153,0.385,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1641913910355,0.79736,3137.0,3136.5,0.00511581]
["bitfinex","ETHUSD",1641913910555,1.18236,3137.0,3136.5,0.00511581]
["bitfinex","ETHUSD",1641913911206,1.18236,3137.0,3136.6,0.7572609]
["bitfinex","ETHUSD",1641913911404,1.18236,3137.0,3136.7,0.05294051]
["bitfinex","ETHUSD",1641913911603,1.18236,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913911803,1.18236,3137.0,3136.8,0.00341054]
["bitfinex","ETHUSD",1641913912003,1.18236,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913912804,1.18236,3137.0,3136.8,0.06212459]
["bitfinex","ETHUSD",1641913913004,1.18236,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913913204,1.18236,3137.0,3136.9,0.00284212]
["bitfinex","ETHUSD",1641913913406,1.18236,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1641913914004,1.18236,3137.0,3136.8,0.05519733]
["bitfinex","ETHUSD",1641913914005,0.54987,3136.9,3136.8,0.05519733]
["bitfinex","ETHUSD",1641913914205,0.54987,3136.9,3136.8,1.0232931]
["bitfinex","ETHUSD",1641913914406,0.54987,3136.9,3136.8,1.02670364]
["bitfinex","ETHUSD",1641913914608,0.54987,3137.1,3136.8,1.02670364]
["bitfinex","ETHUSD",1641913914854,0.00227369,3137.8,3136.8,1.02670364]
["bitfinex","ETHUSD",1641913914855,0.48083,3137.0,3136.9,7.24706]
["bitfinex","ETHUSD",1641913915057,0.48083,3137.0,3136.9,13.75227434]
["bitfinex","ETHUSD",1641913915354,0.00227369,3137.8,3137.2,0.7969794]
["bitfinex","ETHUSD",1641913915555,0.00227369,3137.8,3137.3,0.83798408]
["bitfinex","ETHUSD",1641913916153,0.00227369,3137.8,3137.4,0.05330275]
["bitfinex","ETHUSD",1641913916353,0.00227369,3137.8,3137.4,2.3910576]
["bitfinex","ETHUSD",1641913916557,0.00227369,3137.8,3137.6,1.5938169]
["bitfinex","ETHUSD",1641913916754,0.00227369,3137.8,3137.7,9.08434054]
["bitfinex","ETHUSD",1641913916953,0.00227369,3137.8,3137.7,6.45]
["bitfinex","ETHUSD",1641913917156,0.00227369,3137.8,3137.7,6.75]
["bitfinex","ETHUSD",1641913917658,0.00227369,3137.8,3137.7,7.68599445]
["bitfinex","ETHUSD",1641913922957,0.127699,3138.8,3137.7,30.43718703]
["bitfinex","ETHUSD",1641913923154,9.9e-05,3138.8,3137.8,1.10254149]
["bitfinex","ETHUSD",1641913923353,5.43,3140.2,3138.2,2.3897278]
["bitfinex","ETHUSD",1641913923556,5.43,3140.2,3138.3,7.75164854]
["bitfinex","ETHUSD",1641913923753,0.00113684,3138.7,3138.4,0.06456086]
["bitfinex","ETHUSD",1641913923953,6.22647,3140.2,3138.5,6.45]
["bitfinex","ETHUSD",1641913924153,6.22647,3140.2,3138.5,6.75113685]
["bitfinex","ETHUSD",1641913924354,1.00795793,3140.1,3140.0,0.72173092]
["bitfinex","ETHUSD",1641913924557,1.00795793,3140.1,3139.1,3.1861059]
["bitfinex","ETHUSD",1641913924756,0.00795793,3140.1,3138.6,1.19]
["bitfinex","ETHUSD",1641913924953,0.00795793,3140.1,3138.5,2.69076685]
["bitfinex","ETHUSD",1641913924954,0.00738951,3140.0,3138.5,0.00113685]
["bitfinex","ETHUSD",1641913925155,0.79673,3139.3,3138.5,0.00113685]
["bitfinex","ETHUSD",1641913925353,0.79673,3139.3,3138.2,7.5954]
["bitfinex","ETHUSD",1641913925354,1.18173,3139.3,3138.4,0.79850527]
["bitfinex","ETHUSD",1641913925557,0.00284212,3139.2,3139.1,0.75059434]
["bitfinex","ETHUSD",1641913926195,0.00284212,3139.2,3139.1,5.95059434]
["bitfinex","ETHUSD",1641913926795,0.00284212,3139.2,3139.1,1.69955251]
["bitfinex","ETHUSD",1641913927297,0.00284212,3139.2,3139.1,6.34955251]
["bitfinex","ETHUSD",1641913929096,0.00284212,3139.2,3139.1,1.99955251]
["bitfinex","ETHUSD",1641913929295,0.00284212,3139.2,3139.1,5.09955251]
["bitfinex","ETHUSD",1641913930151,0.00284212,3139.2,3139.1,8.44955251]
["bitfinex","ETHUSD",1641913930353,4.212e-05,3139.2,3139.1,7.51269692]
["bitfinex","ETHUSD",1641913930552,4.212e-05,3139.2,3139.1,13.28580258]
["bitfinex","ETHUSD",1641913930753,6.01844854,3141.6,3139.3,0.0567579]
["bitfinex","ETHUSD",1641913930950,6.01844854,3141.6,3140.3,0.79627]
["bitfinex","ETHUSD",1641913931151,0.01250532,3141.4,3140.3,4.66647]
["bitfinex","ETHUSD",1641913931349,0.01250532,3141.4,3140.7,1.03430322]
["bitfinex","ETHUSD",1641913931554,0.01193689,3141.3,3140.8,0.85883337]
["bitfinex","ETHUSD",1641913931952,0.01136847,3141.2,3140.8,0.85883337]
["bitfinex","ETHUSD",1641913932152,0.01136847,3141.2,3140.8,1.65501337]
["bitfinex","ETHUSD",1641913932353,0.01080005,3141.1,3140.8,1.5840661]
["bitfinex","ETHUSD",1641913932558,0.83131997,3142.5,3140.9,6.75]
["bitfinex","ETHUSD",1641913932755,0.79585,3142.6,3141.5,0.01236032]
["bitfinex","ETHUSD",1641913932956,8.01427817,3143.0,3141.6,4.25]
["bitfinex","ETHUSD",1641913933154,2.51844854,3142.9,3141.8,1.59135]
["bitfinex","ETHUSD",1641913933362,0.00511581,3142.5,3141.8,1.59135]
["bitfinex","ETHUSD",1641913933605,0.00511581,3142.5,3141.9,0.94942605]
["bitfinex","ETHUSD",1641913933804,0.00454738,3142.4,3141.9,0.94942605]
["bitfinex","ETHUSD",1641913934007,0.79594,3142.2,3141.6,3.8798]
["bitfinex","ETHUSD",1641913934207,0.79594,3142.2,3141.2,1.1323]
["bitfinex","ETHUSD",1641913934405,0.385,3142.5,3141.2,1.1323]
["bitfinex","ETHUSD",1641913934406,0.00284211,3142.1,3141.2,1.1323]
["bitfinex","ETHUSD",1641913934604,0.00284211,3142.1,3141.3,0.00170528]
["bitfinex","ETHUSD",1641913934804,0.00227369,3142.0,3141.4,0.75146766]
["bitfinex","ETHUSD",1641913935205,0.00170527,3141.9,3141.4,0.50146766]
["bitfinex","ETHUSD",1641913935406,0.00170527,3141.9,3141.4,1.29749766]
["bitfinex","ETHUSD",1641913935606,0.00113684,3141.8,3141.4,1.29749766]
["bitfinex","ETHUSD",1641913935812,0.00113684,3141.8,3141.4,0.50146766]
["bitfinex","ETHUSD",1641913936012,0.00170527,3141.9,3141.4,0.50146766]
["bitfinex","ETHUSD",1641913936407,0.79719684,3141.8,3141.4,0.50146766]
["bitfinex","ETHUSD",1641913936807,0.81226432,3141.8,3141.4,0.50146766]
["bitfinex","ETHUSD",1641913937251,0.81226432,3141.8,3141.4,0.80146766]
["bitfinex","ETHUSD",1641913937454,0.81226432,3141.8,3141.5,1.5918575]
["bitfinex","ETHUSD",1641913937455,0.01620432,3141.8,3141.5,1.5918575]
["bitfinex","ETHUSD",1641913937654,4.1283579,3143.3,3141.7,6.45]
["bitfinex","ETHUSD",1641913937655,0.9441379,3143.3,3141.7,6.45]
["bitfinex","ETHUSD",1641913938051,0.9441379,3143.3,3141.7,6.75]
["bitfinex","ETHUSD",1641913938052,0.00284212,3142.3,3141.7,6.75]
["bitfinex","ETHUSD",1641913938352,0.0022737,3142.2,3141.7,6.75]
["bitfinex","ETHUSD",1641913938556,0.0022737,3142.2,3141.9,0.79575]
["bitfinex","ETHUSD",1641913938753,0.0022737,3142.2,3141.8,2.22652182]
["bitfinex","ETHUSD",1641913938754,0.00170527,3142.1,3141.8,0.63495182]
["bitfinex","ETHUSD",1641913939053,0.00113685,3142.0,3141.8,0.63495182]
["bitfinex","ETHUSD",1641913939454,1.0,3143.1,3141.8,0.63495182]
["bitfinex","ETHUSD",1641913939455,1.00738951,3143.1,3141.8,0.63495182]
["bitfinex","ETHUSD",1641913939653,0.79586,3142.6,3141.9,0.79582]
["bitfinex","ETHUSD",1641913939855,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913940055,2.38787,3143.2,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913940056,3.38787,3143.2,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913940258,2.38787,3143.2,3143.0,0.05797266]
["bitfinex","ETHUSD",1641913940455,5.15738951,3143.1,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913940654,0.80329951,3143.1,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913940856,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913941108,0.00682108,3143.0,3142.9,7.52221097]
["bitfinex","ETHUSD",1641913941606,0.00682108,3143.0,3142.9,8.56261186]
["bitfinex","ETHUSD",1641913941903,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913943002,0.00682108,3143.0,3142.9,3.47221097]
["bitfinex","ETHUSD",1641913943203,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913944005,0.00682108,3143.0,3142.9,4.52221097]
["bitfinex","ETHUSD",1641913944405,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913945052,0.00682108,3143.0,3142.9,5.97221097]
["bitfinex","ETHUSD",1641913945448,0.00682108,3143.0,3142.9,5.67221097]
["bitfinex","ETHUSD",1641913945749,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913945949,0.00682108,3143.0,3142.9,1.07221097]
["bitfinex","ETHUSD",1641913946549,0.00682108,3143.0,3142.9,0.77221097]
["bitfinex","ETHUSD",1641913947747,0.00682108,3143.0,3142.2,6.2919844]
["bitfinex","ETHUSD",1641913947748,0.96532108,3143.0,3142.2,3.9049]
["bitfinex","ETHUSD",1641913947952,0.9585,3142.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1641913948150,0.9585,3142.5,3141.6,0.00113684]
["bitfinex","ETHUSD",1641913948358,0.9585,3142.4,3141.6,0.00113684]
["bitfinex","ETHUSD",1641913948606,0.96191054,3142.4,3141.5,0.00170527]
["bitfinex","ETHUSD",1641913948803,0.9585,3142.1,3141.2,0.00341054]
["bitfinex","ETHUSD",1641913949006,0.9585,3142.0,3141.1,0.76364714]
["bitfinex","ETHUSD",1641913949203,0.95963685,3142.0,3141.2,0.00341054]
["bitfinex","ETHUSD",1641913949402,0.95963685,3142.0,3141.5,0.7959]
["bitfinex","ETHUSD",1641913949605,0.95963685,3142.0,3141.2,0.00341054]
["bitfinex","ETHUSD",1641913949803,0.95963685,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1641913950003,0.95963685,3142.0,3141.6,0.74316424]
["bitfinex","ETHUSD",1641913950203,0.95963685,3142.0,3141.7,0.05582481]
["bitfinex","ETHUSD",1641913950204,2.55183685,3142.0,3141.7,0.05582481]
["bitfinex","ETHUSD",1641913950403,2.55183685,3142.0,3141.2,0.00341054]
["bitfinex","ETHUSD",1641913950605,0.9585,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1641913950806,0.9585,3141.5,3141.1,0.00397896]
["bitfinex","ETHUSD",1641913951004,1.3435,3141.5,3141.1,0.00397896]
["bitfinex","ETHUSD",1641913951403,1.3435,3141.5,3140.7,0.00625266]
["bitfinex","ETHUSD",1641913951404,1.59262,3141.2,3140.7,0.00625266]
["bitfinex","ETHUSD",1641913951608,1.59262,3141.2,3139.7,5.169]
["bitfinex","ETHUSD",1641913951609,5.05,3141.0,3139.7,5.169]
["bitfinex","ETHUSD",1641913951805,5.05,3141.0,3139.8,8.9577]
["bitfinex","ETHUSD",1641913951806,0.9585,3140.9,3139.8,8.9577]
["bitfinex","ETHUSD",1641913952004,0.9585,3140.9,3140.7,0.00170527]
["bitfinex","ETHUSD",1641913952257,0.9585,3140.9,3139.8,8.9577]
["bitfinex","ETHUSD",1641913952258,1.9585,3140.9,3139.8,8.9577]
["bitfinex","ETHUSD",1641913952454,1.9585,3140.9,3140.1,0.00341054]
["bitfinex","ETHUSD",1641913952652,1.9585,3140.9,3140.2,0.05330171]
["bitfinex","ETHUSD",1641913952853,1.9585,3140.9,3140.1,0.00341054]
["bitfinex","ETHUSD",1641913953053,1.9585,3140.9,3140.3,0.00227369]
["bitfinex","ETHUSD",1641913953054,1.75504,3140.4,3140.3,0.00227369]
["bitfinex","ETHUSD",1641913953254,1.75504,3140.4,3139.9,0.00454738]
["bitfinex","ETHUSD",1641913953457,0.9585,3140.3,3139.9,0.00454738]
["bitfinex","ETHUSD",1641913954055,0.3,3140.4,3139.6,0.00625265]
["bitfinex","ETHUSD",1641913954056,0.9585,3140.1,3139.6,0.00625265]
["bitfinex","ETHUSD",1641913954455,0.9585,3139.7,3139.5,0.00682108]
["bitfinex","ETHUSD",1641913954856,0.9585,3139.6,3139.5,0.00682108]
["bitfinex","ETHUSD",1641913955859,0.9585,3139.6,3139.5,4.55682108]
["bitfinex","ETHUSD",1641913956307,0.9585,3139.6,3139.5,7.18594216]
["bitfinex","ETHUSD",1641913956507,0.9585,3139.6,3139.5,4.55682108]
["bitfinex","ETHUSD",1641913956708,1.09669997,3140.9,3139.7,0.7963216]
["bitfinex","ETHUSD",1641913956912,2.38936,3141.3,3140.5,1.05426288]
["bitfinex","ETHUSD",1641913956913,0.9585,3140.8,3140.5,1.05426288]
["bitfinex","ETHUSD",1641913957407,0.9585,3140.8,3140.6,3.447737]
["bitfinex","ETHUSD",1641913957608,0.9585,3140.8,3140.6,0.82150848]
["bitfinex","ETHUSD",1641913958207,0.9585,3140.8,3140.7,9.07352387]
["bitfinex","ETHUSD",1641913958408,0.9585,3140.8,3140.7,6.45]
["bitfinex","ETHUSD",1641913958608,0.00284212,3141.2,3140.8,6.45]
["bitfinex","ETHUSD",1641913958809,4.212e-05,3141.2,3141.0,0.01219971]
["bitfinex","ETHUSD",1641913959010,0.83116719,3142.8,3141.1,6.45]
["bitfinex","ETHUSD",1641913959213,0.83116719,3142.8,3141.2,3.43137921]
["bitfinex","ETHUSD",1641913959513,0.00629477,3142.7,3141.3,0.00166316]
["bitfinex","ETHUSD",1641913959765,0.79597,3142.1,3141.3,1.10377959]
["bitfinex","ETHUSD",1641913959961,0.79597,3142.1,3141.3,0.00166316]
["bitfinex","ETHUSD",1641913960161,0.00231581,3142.0,3141.4,0.00109473]
["bitfinex","ETHUSD",1641913960363,0.00231581,3142.0,3141.2,0.00223158]
["bitfinex","ETHUSD",1641913960561,0.79614,3141.7,3141.2,0.71020534]
["bitfinex","ETHUSD",1641913961062,0.79614,3141.7,3141.3,0.00166316]
["bitfinex","ETHUSD",1641913961063,1.09614,3141.7,3141.3,0.00166316]
["bitfinex","ETHUSD",1641913961271,0.79614,3141.7,3141.4,0.07175888]
["bitfinex","ETHUSD",1641913961464,0.00402108,3142.3,3141.3,0.00166316]
["bitfinex","ETHUSD",1641913961864,0.023838,3141.9,3141.3,0.00514692]
["bitfinex","ETHUSD",1641913962264,0.00117896,3141.8,3141.4,0.00109473]
["bitfinex","ETHUSD",1641913963612,0.79611,3141.6,3141.4,0.00109473]
["bitfinex","ETHUSD",1641913964009,0.685,3141.6,3140.0,6.09]
["bitfinex","ETHUSD",1641913964408,0.385,3141.6,3140.2,0.00682108]
["bitfinex","ETHUSD",1641913964611,0.385,3141.6,3140.2,0.79748754]
["bitfinex","ETHUSD",1641913964914,0.79629,3140.9,3140.3,0.00625266]
["bitfinex","ETHUSD",1641913965112,1.09629,3140.9,3140.3,0.00625266]
["bitfinex","ETHUSD",1641913965313,0.3,3140.9,3140.3,0.00625266]
["bitfinex","ETHUSD",1641913965510,0.385,3140.8,3140.3,0.00625266]
["bitfinex","ETHUSD",1641913965719,0.385,3140.8,3139.7,1.2285]
["bitfinex","ETHUSD",1641913965910,0.385,3140.8,3140.1,0.00113685]
["bitfinex","ETHUSD",1641913965911,0.00227369,3140.7,3140.1,0.00113685]
["bitfinex","ETHUSD",1641913966115,1.59318,3140.4,3140.1,0.00113685]
["bitfinex","ETHUSD",1641913966311,1.97818,3140.4,3139.3,0.73019944]
["bitfinex","ETHUSD",1641913966511,0.79663,3139.8,3139.3,0.73019944]
["bitfinex","ETHUSD",1641913966712,0.00113685,3140.3,3139.3,0.73019944]
["bitfinex","ETHUSD",1641913966911,0.01281424,3140.7,3139.4,10.3164]
["bitfinex","ETHUSD",1641913967117,0.01281424,3140.7,3139.4,10.32151581]
["bitfinex","ETHUSD",1641913967550,1.59303,3140.3,3139.4,3.87151581]
["bitfinex","ETHUSD",1641913967753,1.59303,3140.3,3139.4,6.57913749]
["bitfinex","ETHUSD",1641913967955,1.89303,3140.3,3139.4,6.57913749]
["bitfinex","ETHUSD",1641913968156,0.79659,3139.9,3139.4,6.57913749]
["bitfinex","ETHUSD",1641913968551,1.09659,3139.9,3139.4,2.71273749]
["bitfinex","ETHUSD",1641913968750,1.09659,3139.9,3139.4,0.00511581]
["bitfinex","ETHUSD",1641913969151,2.09659,3139.9,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913969351,2.09659,3139.9,3139.1,0.00682108]
["bitfinex","ETHUSD",1641913969551,0.79662,3139.6,3139.1,0.00682108]
["bitfinex","ETHUSD",1641913969753,1.3,3139.9,3139.1,0.00682108]
["bitfinex","ETHUSD",1641913969951,2.77492,3140.5,3139.1,0.00682108]
["bitfinex","ETHUSD",1641913970150,1.0,3140.4,3139.1,0.00682108]
["bitfinex","ETHUSD",1641913970352,2.77492,3140.5,3139.1,0.00682108]
["bitfinex","ETHUSD",1641913970553,0.01281424,3140.7,3139.6,0.80838355]
["bitfinex","ETHUSD",1641913970756,0.01281424,3140.7,3139.7,1.33311797]
["bitfinex","ETHUSD",1641913971014,0.01281424,3140.7,3139.8,3.9182]
["bitfinex","ETHUSD",1641913971205,0.01281424,3140.7,3139.8,4.22104212]
["bitfinex","ETHUSD",1641913971405,0.01281424,3140.7,3139.9,0.00227369]
["bitfinex","ETHUSD",1641913971606,0.80916424,3140.7,3139.9,0.00227369]
["bitfinex","ETHUSD",1641913971806,0.80916424,3140.7,3139.9,0.30227369]
["bitfinex","ETHUSD",1641913971807,1.10916424,3140.7,3139.9,0.30227369]
["bitfinex","ETHUSD",1641913972007,0.00977194,3140.6,3139.8,0.00284212]
["bitfinex","ETHUSD",1641913972309,0.00113685,3140.5,3139.8,0.00284212]
["bitfinex","ETHUSD",1641913972806,0.79644,3140.4,3139.8,0.00284212]
["bitfinex","ETHUSD",1641913973809,0.79644,3140.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913974208,1.09644,3140.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913974408,0.79665,3139.9,3139.3,0.00568423]
["bitfinex","ETHUSD",1641913975455,0.00113685,3140.5,3139.8,6.45]
["bitfinex","ETHUSD",1641913975655,0.13819997,3141.4,3140.4,0.012899]
["bitfinex","ETHUSD",1641913976055,0.00397896,3141.2,3140.4,0.012899]
["bitfinex","ETHUSD",1641913976255,0.00397896,3141.2,3139.9,3.97031054]
["bitfinex","ETHUSD",1641913976455,0.15073127,3141.4,3139.9,0.00341054]
["bitfinex","ETHUSD",1641913976456,1.5928,3140.8,3139.9,0.00341054]
["bitfinex","ETHUSD",1641913976655,1.5928,3140.8,3140.0,0.00284212]
["bitfinex","ETHUSD",1641913976858,0.80860052,3140.4,3139.4,3.76185266]
["bitfinex","ETHUSD",1641913977055,1.10860052,3140.4,3139.5,0.00568424]
["bitfinex","ETHUSD",1641913977256,0.80860052,3140.4,3139.5,0.79054851]
["bitfinex","ETHUSD",1641913977458,0.80860052,3140.4,3139.6,0.7964]
["bitfinex","ETHUSD",1641913977656,1.10860052,3140.4,3139.7,0.06239762]
["bitfinex","ETHUSD",1641913977855,1.10860052,3140.4,3139.7,0.30454739]
["bitfinex","ETHUSD",1641913978055,1.10860052,3140.4,3139.8,0.00397897]
["bitfinex","ETHUSD",1641913978255,0.79649,3140.1,3139.8,0.00397897]
["bitfinex","ETHUSD",1641913979508,0.79649,3140.1,3139.9,0.05704315]
["bitfinex","ETHUSD",1641913979710,0.79649,3140.1,3139.8,0.00397897]
["bitfinex","ETHUSD",1641913979908,1.09649,3140.1,3140.0,2.90284212]
["bitfinex","ETHUSD",1641913980112,1.09649,3140.1,3139.8,0.00397897]
["bitfinex","ETHUSD",1641913980310,1.09649,3140.1,3140.0,2.55284212]
["bitfinex","ETHUSD",1641913980811,0.79649,3140.1,3140.0,3.63329579]
["bitfinex","ETHUSD",1641913981011,0.01216052,3140.4,3140.0,3.63329579]
["bitfinex","ETHUSD",1641913981216,0.01216052,3140.4,3140.1,0.06382821]
["bitfinex","ETHUSD",1641913981412,0.01216052,3140.4,3140.1,0.06610191]
["bitfinex","ETHUSD",1641913981613,0.01216052,3140.4,3140.2,0.00170527]
["bitfinex","ETHUSD",1641913981811,0.00113684,3140.7,3140.2,0.00170527]
["bitfinex","ETHUSD",1641913981812,0.02529462,3140.7,3140.2,0.00170527]
["bitfinex","ETHUSD",1641913982014,0.02529462,3140.7,3140.4,1.09614]
["bitfinex","ETHUSD",1641913982267,9.462e-05,3140.7,3140.5,0.796142]
["bitfinex","ETHUSD",1641913982466,1.59237,3141.7,3140.5,0.796142]
["bitfinex","ETHUSD",1641913982669,0.79621,3141.4,3140.6,1.09617]
["bitfinex","ETHUSD",1641913983068,0.79621,3141.4,3140.7,0.05189336]
["bitfinex","ETHUSD",1641913983267,0.79621,3141.4,3140.6,1.09617]
["bitfinex","ETHUSD",1641913983466,0.79621,3141.4,3140.6,2.02475358]
["bitfinex","ETHUSD",1641913983667,0.79631,3141.1,3140.5,0.00113684]
["bitfinex","ETHUSD",1641913984167,0.00170527,3141.0,3140.3,0.00227369]
["bitfinex","ETHUSD",1641913984568,0.00113685,3140.9,3140.4,0.82728547]
["bitfinex","ETHUSD",1641913984771,0.79642,3140.7,3140.3,0.00227369]
["bitfinex","ETHUSD",1641913984972,0.79642,3140.7,3140.5,0.00113684]
["bitfinex","ETHUSD",1641913985174,1.09642,3140.7,3140.3,0.00227369]
["bitfinex","ETHUSD",1641913985372,1.09642,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1641913985570,0.00284212,3141.2,3140.3,0.00227369]
["bitfinex","ETHUSD",1641913985869,0.0022737,3141.1,3140.0,0.00397896]
["bitfinex","ETHUSD",1641913986106,0.0022737,3141.1,3140.2,1.01787022]
["bitfinex","ETHUSD",1641913986302,0.01259177,3141.5,3140.2,1.01787022]
["bitfinex","ETHUSD",1641913986303,0.00170527,3141.0,3140.3,0.88077606]
["bitfinex","ETHUSD",1641913986505,0.00170527,3141.0,3140.9,0.70147706]
["bitfinex","ETHUSD",1641913986703,0.00113685,3140.9,3140.4,1.49710527]
["bitfinex","ETHUSD",1641913986902,0.00170527,3141.0,3140.4,1.49710527]
["bitfinex","ETHUSD",1641913987107,0.00397897,3141.4,3140.5,0.00113684]
["bitfinex","ETHUSD",1641913987303,2.77389,3141.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1641913987304,0.00113685,3140.9,3140.5,2.62632237]
["bitfinex","ETHUSD",1641913987505,0.00341054,3141.3,3140.7,0.79613]
["bitfinex","ETHUSD",1641913987707,0.16519675,3142.1,3140.8,2.88530561]
["bitfinex","ETHUSD",1641913987906,1.59159,3143.2,3142.0,0.679248]
["bitfinex","ETHUSD",1641913988105,0.79584,3142.7,3141.8,0.3]
["bitfinex","ETHUSD",1641913988503,0.79584,3142.7,3141.6,1.99149978]
["bitfinex","ETHUSD",1641913988703,0.79584,3142.7,3141.6,1.19560988]
["bitfinex","ETHUSD",1641913988903,0.79584,3142.7,3141.8,0.79583]
["bitfinex","ETHUSD",1641913989103,0.79584,3142.7,3141.8,0.3]
["bitfinex","ETHUSD",1641913989304,0.79584,3142.7,3141.6,1.19560988]
["bitfinex","ETHUSD",1641913989757,0.79584,3142.7,3141.6,0.3]
["bitfinex","ETHUSD",1641913990155,0.79584,3142.7,3141.3,1.09597]
["bitfinex","ETHUSD",1641913990458,0.3,3142.6,3141.7,0.77858337]
["bitfinex","ETHUSD",1641913990654,0.79593,3142.4,3141.7,1.07858337]
["bitfinex","ETHUSD",1641913991157,0.00568424,3142.3,3141.7,1.07858337]
["bitfinex","ETHUSD",1641913991553,0.00511582,3142.2,3142.1,6.02653021]
["bitfinex","ETHUSD",1641913991955,0.00511582,3142.2,3142.1,6.32653021]
["bitfinex","ETHUSD",1641913992857,0.00511582,3142.2,3142.1,0.3]
["bitfinex","ETHUSD",1641913993062,0.00511582,3142.2,3141.3,3.6044]
["bitfinex","ETHUSD",1641913993514,0.00454739,3142.1,3141.3,3.6044]
["bitfinex","ETHUSD",1641913993709,0.00454739,3142.1,3141.6,1.06821261]
["bitfinex","ETHUSD",1641913993910,0.00397897,3142.0,3141.6,1.06821261]
["bitfinex","ETHUSD",1641913994109,0.79604,3141.9,3141.6,1.06821261]
["bitfinex","ETHUSD",1641913994309,0.79945055,3141.9,3141.1,6.4094]
["bitfinex","ETHUSD",1641913994508,0.00284212,3141.8,3141.1,1.127]
["bitfinex","ETHUSD",1641913994710,0.00284212,3141.8,3141.5,0.6251107]
["bitfinex","ETHUSD",1641913994909,1.59209,3142.2,3141.5,0.6251107]
["bitfinex","ETHUSD",1641913994910,0.0022737,3141.7,3141.5,0.6251107]
["bitfinex","ETHUSD",1641913995111,0.0022737,3141.7,3141.5,0.9251107]
["bitfinex","ETHUSD",1641913995310,0.00170528,3141.6,3141.5,1.90641205]
["bitfinex","ETHUSD",1641913995510,0.00170528,3141.6,3141.5,5.80641205]
["bitfinex","ETHUSD",1641913995815,0.00170528,3141.6,3141.1,1.127]
["bitfinex","ETHUSD",1641913996011,0.00170528,3141.6,3140.9,1.22377369]
["bitfinex","ETHUSD",1641913996212,0.7963,3141.4,3140.9,0.00227369]
["bitfinex","ETHUSD",1641913996410,0.7963,3141.4,3141.0,0.00170527]
["bitfinex","ETHUSD",1641913996611,1.0963,3141.4,3140.9,0.00227369]
["bitfinex","ETHUSD",1641913996814,1.0963,3141.4,3140.7,0.00341054]
["bitfinex","ETHUSD",1641913996815,1.59263,3141.2,3140.7,0.00341054]
["bitfinex","ETHUSD",1641913997014,1.59263,3141.2,3140.4,0.00511581]
["bitfinex","ETHUSD",1641913997015,0.385,3141.1,3140.4,0.00511581]
["bitfinex","ETHUSD",1641913997287,0.385,3141.1,3139.3,1.60879585]
["bitfinex","ETHUSD",1641913997290,0.79657,3140.8,3139.5,3.49708423]
["bitfinex","ETHUSD",1641913997487,0.385,3140.7,3139.5,3.49708423]
["bitfinex","ETHUSD",1641913997687,0.385,3140.6,3139.6,0.00397896]
["bitfinex","ETHUSD",1641913997886,0.385,3140.6,3139.3,1.60879585]
["bitfinex","ETHUSD",1641913997887,6.4,3140.0,3139.3,1.60879585]
["bitfinex","ETHUSD",1641913998086,0.38670527,3140.6,3138.6,3.1282578]
["bitfinex","ETHUSD",1641913998087,0.385,3139.9,3139.4,0.00113685]
["bitfinex","ETHUSD",1641913998287,0.385,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641913998492,0.385,3139.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641913998493,0.38613684,3139.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641913998687,0.38613684,3139.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641913998886,1.97977684,3139.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641913999287,1.97977684,3139.8,3138.5,0.82129975]
["bitfinex","ETHUSD",1641913999489,1.97977684,3139.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641913999687,1.97977684,3139.8,3138.4,2.70741069]
["bitfinex","ETHUSD",1641913999688,1.97977684,3139.8,3138.6,0.00568424]
["bitfinex","ETHUSD",1641913999987,1.59353,3139.4,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914000186,1.0,3139.7,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914000388,0.3,3139.4,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914000586,0.38613684,3139.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914000788,0.38613684,3139.8,3139.0,0.77218587]
["bitfinex","ETHUSD",1641914001021,0.38613684,3139.8,3139.1,1.05343516]
["bitfinex","ETHUSD",1641914001213,0.79667,3139.5,3139.1,0.00284212]
["bitfinex","ETHUSD",1641914001412,0.79667,3139.5,3139.2,0.0022737]
["bitfinex","ETHUSD",1641914001611,1.09667,3139.5,3139.1,0.00284212]
["bitfinex","ETHUSD",1641914001811,0.3,3139.5,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914002113,2.8609975,3139.7,3138.8,0.79665]
["bitfinex","ETHUSD",1641914002114,1.3,3139.7,3138.8,0.79665]
["bitfinex","ETHUSD",1641914002312,1.3,3139.7,3138.5,1.6120113]
["bitfinex","ETHUSD",1641914002313,1.3,3139.7,3138.5,1.9120113]
["bitfinex","ETHUSD",1641914002510,0.38613684,3139.8,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914002711,0.38613684,3139.8,3138.8,0.63585023]
["bitfinex","ETHUSD",1641914002712,0.38613684,3139.8,3138.8,0.93585023]
["bitfinex","ETHUSD",1641914002912,0.38613684,3139.8,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914003312,0.79667,3139.6,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914003617,1.0,3139.7,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914003811,0.00113684,3139.8,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914004212,0.79674,3139.3,3139.0,0.05785698]
["bitfinex","ETHUSD",1641914004412,0.79674,3139.3,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914004612,0.79674,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641914004859,0.79674,3139.3,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914006061,0.3,3139.2,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914006262,0.79683,3139.0,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914006458,1.09683,3139.0,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914006658,2.09683,3139.0,3138.2,0.00795793]
["bitfinex","ETHUSD",1641914006860,1.0,3139.0,3138.2,0.00795793]
["bitfinex","ETHUSD",1641914007060,1.59374,3139.1,3138.2,0.00795793]
["bitfinex","ETHUSD",1641914007061,1.59374,3139.1,3138.6,0.85039694]
["bitfinex","ETHUSD",1641914007257,1.385,3139.4,3138.6,0.85039694]
["bitfinex","ETHUSD",1641914007258,0.79679,3139.0,3138.6,0.85039694]
["bitfinex","ETHUSD",1641914007458,0.79679,3139.0,3138.7,0.00511582]
["bitfinex","ETHUSD",1641914008709,0.79679,3139.0,3138.6,0.00568424]
["bitfinex","ETHUSD",1641914008915,1.09679,3139.0,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914009111,1.09679,3139.0,3138.3,0.00738951]
["bitfinex","ETHUSD",1641914009309,1.09679,3139.0,3138.0,6.3058]
["bitfinex","ETHUSD",1641914009310,1.09679,3139.0,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914009311,0.79701,3138.7,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914009513,1.09701,3138.7,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914009716,1.5941,3138.5,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914010111,1.5941,3138.5,3137.7,0.01080005]
["bitfinex","ETHUSD",1641914010315,0.79701,3138.1,3137.7,0.01080005]
["bitfinex","ETHUSD",1641914010913,2.39102,3139.2,3137.7,4.16180173]
["bitfinex","ETHUSD",1641914011113,2.39102,3139.2,3138.4,0.84037382]
["bitfinex","ETHUSD",1641914011316,0.79686,3138.7,3138.0,0.05969811]
["bitfinex","ETHUSD",1641914011517,0.79686,3138.7,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914011714,0.79686,3138.7,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914011913,0.79686,3138.7,3138.0,0.00909478]
["bitfinex","ETHUSD",1641914012357,1.0,3139.3,3138.6,0.79673]
["bitfinex","ETHUSD",1641914012557,0.3,3139.2,3138.6,1.09673]
["bitfinex","ETHUSD",1641914012758,1.385,3139.4,3138.7,0.00511582]
["bitfinex","ETHUSD",1641914012759,1.59369,3139.1,3138.7,0.00511582]
["bitfinex","ETHUSD",1641914013160,1.59369,3139.1,3138.7,0.30511582]
["bitfinex","ETHUSD",1641914013357,1.59369,3139.1,3138.7,0.3]
["bitfinex","ETHUSD",1641914013557,0.79685,3139.0,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914013957,0.79685,3139.0,3138.3,0.00738951]
["bitfinex","ETHUSD",1641914014160,0.79685,3139.0,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914014957,0.79685,3139.0,3138.0,0.00909478]
["bitfinex","ETHUSD",1641914015459,1.59382,3139.7,3138.0,0.00909478]
["bitfinex","ETHUSD",1641914015460,0.79673,3139.2,3138.4,0.08431008]
["bitfinex","ETHUSD",1641914015759,2.77662684,3139.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914015760,2.39162684,3139.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914016215,2.39162684,3139.8,3138.7,0.81896584]
["bitfinex","ETHUSD",1641914016414,2.39162684,3139.8,3138.7,0.3]
["bitfinex","ETHUSD",1641914016613,2.39162684,3139.8,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914016818,0.79672,3139.3,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914018017,0.79672,3139.3,3138.4,1.60019109]
["bitfinex","ETHUSD",1641914018215,0.79672,3139.3,3138.4,0.30682109]
["bitfinex","ETHUSD",1641914018415,0.79672,3139.3,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914018815,0.3,3139.2,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914019015,2.7758,3139.4,3138.2,6.09]
["bitfinex","ETHUSD",1641914019016,0.79696,3138.9,3138.3,0.00738951]
["bitfinex","ETHUSD",1641914020061,0.79696,3138.9,3137.9,0.80964896]
["bitfinex","ETHUSD",1641914020062,0.79696,3138.9,3138.2,0.00795793]
["bitfinex","ETHUSD",1641914020462,0.79696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914020662,1.79696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914020861,0.79696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914021063,1.79696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914021262,0.79696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914021464,1.79696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914021663,2.09696,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914021863,0.79696,3138.5,3138.1,0.00852636]
["bitfinex","ETHUSD",1641914022466,0.79696,3138.5,3137.6,7.84078018]
["bitfinex","ETHUSD",1641914022467,0.3,3138.4,3138.0,0.00909478]
["bitfinex","ETHUSD",1641914022666,0.385,3138.3,3137.8,0.01023163]
["bitfinex","ETHUSD",1641914022870,0.385,3138.3,3137.7,0.01080005]
["bitfinex","ETHUSD",1641914022871,0.79718,3138.2,3137.7,0.01080005]
["bitfinex","ETHUSD",1641914023065,2.48218,3138.2,3137.5,0.0119369]
["bitfinex","ETHUSD",1641914023266,1.685,3138.2,3137.5,0.0119369]
["bitfinex","ETHUSD",1641914023518,0.385,3138.2,3137.5,0.0119369]
["bitfinex","ETHUSD",1641914023711,1.1821902,3138.2,3137.5,0.0119369]
["bitfinex","ETHUSD",1641914023911,1.1821902,3138.2,3137.3,0.01307374]
["bitfinex","ETHUSD",1641914024113,0.3,3138.1,3137.3,0.01307374]
["bitfinex","ETHUSD",1641914024312,0.79725,3137.9,3137.1,0.01421059]
["bitfinex","ETHUSD",1641914024512,0.385,3137.8,3137.1,0.01421059]
["bitfinex","ETHUSD",1641914024717,0.7971902,3138.2,3137.1,0.01421059]
["bitfinex","ETHUSD",1641914024718,0.385,3138.7,3137.1,0.01421059]
["bitfinex","ETHUSD",1641914025113,3.39142,3138.6,3137.8,1.0222906]
["bitfinex","ETHUSD",1641914025314,2.39142,3138.6,3137.1,0.01421059]
["bitfinex","ETHUSD",1641914025518,0.79696,3138.4,3137.9,0.0096632]
["bitfinex","ETHUSD",1641914025715,0.79696,3138.4,3137.7,0.79697]
["bitfinex","ETHUSD",1641914025916,0.79696,3138.4,3137.8,0.31023163]
["bitfinex","ETHUSD",1641914026316,0.79696,3138.4,3137.9,0.0096632]
["bitfinex","ETHUSD",1641914026716,0.79696,3138.4,3137.5,0.3119369]
["bitfinex","ETHUSD",1641914027118,0.79696,3138.4,3137.6,0.01136847]
["bitfinex","ETHUSD",1641914027362,0.79696,3138.4,3137.7,0.86907266]
["bitfinex","ETHUSD",1641914027563,0.79688,3138.7,3137.8,2.94915409]
["bitfinex","ETHUSD",1641914027761,0.79688,3138.7,3137.9,0.05838729]
["bitfinex","ETHUSD",1641914028061,1.0,3139.6,3138.0,0.00909478]
["bitfinex","ETHUSD",1641914028261,5.8359,3139.5,3138.0,0.00909478]
["bitfinex","ETHUSD",1641914028461,6.8359,3139.5,3138.7,0.89001391]
["bitfinex","ETHUSD",1641914028661,1.0,3139.5,3138.9,0.79664]
["bitfinex","ETHUSD",1641914029062,0.79664,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1641914029664,0.79664,3139.6,3139.1,0.79664]
["bitfinex","ETHUSD",1641914029865,0.79664,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1641914030062,0.79664,3139.6,3138.8,1.59327]
["bitfinex","ETHUSD",1641914030063,0.79664,3139.6,3139.2,0.0022737]
["bitfinex","ETHUSD",1641914030265,0.79664,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1641914030462,0.79664,3139.6,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914031133,1.09664,3139.6,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914031323,0.79673,3139.3,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914031724,0.79673,3139.3,3138.9,0.80067897]
["bitfinex","ETHUSD",1641914032123,0.79673,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641914032526,0.79673,3139.3,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914032823,0.79673,3139.3,3138.9,0.79671]
["bitfinex","ETHUSD",1641914033022,0.74673,3139.3,3138.9,0.79671]
["bitfinex","ETHUSD",1641914033224,0.74673,3139.3,3139.0,0.86288194]
["bitfinex","ETHUSD",1641914033422,1.0,3139.7,3139.0,0.86288194]
["bitfinex","ETHUSD",1641914033423,0.16524696,3139.8,3139.1,0.07273784]
["bitfinex","ETHUSD",1641914033623,0.16524696,3139.8,3139.2,0.79659]
["bitfinex","ETHUSD",1641914033823,7.94796,3140.6,3139.2,0.7988637]
["bitfinex","ETHUSD",1641914033824,6.355,3140.6,3139.2,0.7988637]
["bitfinex","ETHUSD",1641914034025,0.83184794,3140.5,3139.3,0.00170527]
["bitfinex","ETHUSD",1641914034223,0.83696375,3140.5,3139.3,0.79826527]
["bitfinex","ETHUSD",1641914034423,0.83696375,3140.5,3139.3,0.79656]
["bitfinex","ETHUSD",1641914034625,0.79654,3140.0,3139.1,1.59602212]
["bitfinex","ETHUSD",1641914035059,0.00170527,3139.9,3139.2,0.0022737]
["bitfinex","ETHUSD",1641914035257,0.38670527,3139.9,3139.2,0.0022737]
["bitfinex","ETHUSD",1641914035457,0.38670527,3139.9,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914035458,0.00113684,3139.8,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914035657,0.7968,3139.3,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914036460,0.7968,3139.3,3138.9,0.79673]
["bitfinex","ETHUSD",1641914036662,1.00113684,3139.8,3139.1,0.66665312]
["bitfinex","ETHUSD",1641914036859,1.00113684,3139.8,3138.8,1.59788739]
["bitfinex","ETHUSD",1641914036860,1.00113684,3139.8,3139.0,0.00341054]
["bitfinex","ETHUSD",1641914037058,0.79667,3139.5,3139.2,0.0022737]
["bitfinex","ETHUSD",1641914037260,0.79667,3139.5,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914037661,0.79667,3139.5,3139.1,0.79666]
["bitfinex","ETHUSD",1641914037972,0.79667,3139.5,3139.2,0.0022737]
["bitfinex","ETHUSD",1641914038361,0.79667,3139.5,3138.9,0.80068897]
["bitfinex","ETHUSD",1641914038639,0.79667,3139.5,3139.0,0.00341054]
["bitfinex","ETHUSD",1641914039236,0.79667,3139.5,3138.8,0.79671]
["bitfinex","ETHUSD",1641914039439,0.79667,3139.5,3138.7,0.80188582]
["bitfinex","ETHUSD",1641914039637,0.79667,3139.5,3138.9,0.00397897]
["bitfinex","ETHUSD",1641914039837,0.79667,3139.5,3138.8,0.00454739]
["bitfinex","ETHUSD",1641914040038,0.79667,3139.5,3138.7,0.00511582]
["bitfinex","ETHUSD",1641914041240,0.79683,3139.1,3138.7,0.00511582]
["bitfinex","ETHUSD",1641914041640,1.09683,3139.1,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914041941,0.3,3139.1,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914042143,0.3,3139.2,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914042361,0.685,3139.2,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914042662,0.79699,3138.8,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914043263,0.79699,3138.8,3138.3,0.00738951]
["bitfinex","ETHUSD",1641914043466,0.79699,3138.8,3138.3,0.83038355]
["bitfinex","ETHUSD",1641914043663,0.79699,3138.8,3138.3,0.82299404]
["bitfinex","ETHUSD",1641914043864,0.79699,3138.8,3138.4,0.00682109]
["bitfinex","ETHUSD",1641914044267,0.79699,3138.8,3138.2,0.80479793]
["bitfinex","ETHUSD",1641914044464,0.79699,3138.8,3138.3,0.00738951]
["bitfinex","ETHUSD",1641914045066,0.79699,3138.8,3138.4,1.59358]
["bitfinex","ETHUSD",1641914045467,0.79699,3138.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914045865,0.79699,3138.8,3138.4,2.70790981]
["bitfinex","ETHUSD",1641914046114,0.79699,3138.8,3138.5,0.00625266]
["bitfinex","ETHUSD",1641914046715,0.79699,3138.8,3138.3,0.00738951]
["bitfinex","ETHUSD",1641914047117,0.79672,3139.3,3138.3,0.30738951]
["bitfinex","ETHUSD",1641914047316,5.68308957,3140.8,3138.4,3.13495483]
["bitfinex","ETHUSD",1641914047317,1.59331,3139.9,3138.4,3.13495483]
["bitfinex","ETHUSD",1641914047515,1.59331,3139.9,3138.4,2.79245443]
["bitfinex","ETHUSD",1641914047820,5.8756,3140.2,3138.8,1.5932]
["bitfinex","ETHUSD",1641914048018,5.8756,3140.2,3139.6,0.88236745]
["bitfinex","ETHUSD",1641914048217,0.83184794,3140.5,3139.6,0.88236745]
["bitfinex","ETHUSD",1641914048419,0.79648,3140.4,3139.6,2.77534745]
["bitfinex","ETHUSD",1641914048616,4.08833957,3140.8,3139.6,2.77534745]
["bitfinex","ETHUSD",1641914048817,1.59284,3140.8,3139.6,2.77534745]
["bitfinex","ETHUSD",1641914049215,1.59284,3140.8,3139.6,2.47534745]
["bitfinex","ETHUSD",1641914049516,0.79644,3140.4,3139.7,0.3]
["bitfinex","ETHUSD",1641914049765,0.79644,3140.4,3139.7,4.93349997]
["bitfinex","ETHUSD",1641914050361,0.83168752,3141.0,3139.7,7.83142653]
["bitfinex","ETHUSD",1641914050569,0.01277358,3141.8,3139.8,6.75]
["bitfinex","ETHUSD",1641914050767,0.79613,3141.7,3140.6,1.59232]
["bitfinex","ETHUSD",1641914050962,0.00625266,3140.9,3140.6,4.78739]
["bitfinex","ETHUSD",1641914051162,0.00625266,3140.9,3140.7,0.99870988]
["bitfinex","ETHUSD",1641914051361,3.9398,3142.4,3140.8,7.46213319]
["bitfinex","ETHUSD",1641914051559,1.36241033,3142.5,3140.9,0.06158433]
["bitfinex","ETHUSD",1641914051560,1.59226,3142.0,3140.9,0.06158433]
["bitfinex","ETHUSD",1641914051761,0.01023163,3141.6,3140.8,7.46213319]
["bitfinex","ETHUSD",1641914051962,0.01023163,3141.6,3141.0,1.5921]
["bitfinex","ETHUSD",1641914052160,0.0096632,3141.5,3141.0,1.8921]
["bitfinex","ETHUSD",1641914052560,0.00909478,3141.4,3141.0,1.8921]
["bitfinex","ETHUSD",1641914052759,0.79614,3141.6,3141.0,1.8921]
["bitfinex","ETHUSD",1641914052760,0.75523478,3141.6,3141.0,1.8921]
["bitfinex","ETHUSD",1641914052959,0.75523478,3141.6,3141.1,0.00170527]
["bitfinex","ETHUSD",1641914053537,1.59203,3142.4,3141.4,0.06244591]
["bitfinex","ETHUSD",1641914053737,0.01246541,3142.5,3141.4,2.65973276]
["bitfinex","ETHUSD",1641914053937,0.00284212,3141.9,3141.1,2.8237084]
["bitfinex","ETHUSD",1641914054137,0.00284212,3141.9,3141.1,3.1237084]
["bitfinex","ETHUSD",1641914054341,5.4401,3142.7,3141.1,3.1237084]
["bitfinex","ETHUSD",1641914054342,0.00227369,3141.8,3141.7,5.55870816]
["bitfinex","ETHUSD",1641914054737,0.00227369,3141.8,3141.7,4.95]
["bitfinex","ETHUSD",1641914054738,0.00682108,3141.8,3141.7,4.95]
["bitfinex","ETHUSD",1641914054937,0.00682108,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1641914055340,0.00170527,3141.7,3141.6,0.3]
["bitfinex","ETHUSD",1641914055939,0.00170527,3141.7,3141.6,4.6]
["bitfinex","ETHUSD",1641914056339,0.00170527,3141.7,3141.5,1.59188]
["bitfinex","ETHUSD",1641914056541,0.00170527,3141.7,3141.2,0.00113685]
["bitfinex","ETHUSD",1641914056741,0.01202866,3142.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1641914056742,0.00113685,3141.6,3141.2,0.00113685]
["bitfinex","ETHUSD",1641914056942,0.00113685,3141.6,3140.8,0.00341054]
["bitfinex","ETHUSD",1641914057139,0.385,3142.0,3140.8,0.00341054]
["bitfinex","ETHUSD",1641914057140,0.79631,3141.4,3140.8,0.00341054]
["bitfinex","ETHUSD",1641914057570,0.79631,3141.4,3140.7,0.00397897]
["bitfinex","ETHUSD",1641914058169,1.09631,3141.4,3140.7,0.00397897]
["bitfinex","ETHUSD",1641914058370,0.79643,3141.1,3140.7,0.00397897]
["bitfinex","ETHUSD",1641914058769,0.79643,3141.1,3140.2,3.8854]
["bitfinex","ETHUSD",1641914058770,0.385,3141.0,3140.2,3.8854]
["bitfinex","ETHUSD",1641914058972,0.385,3141.0,3139.9,1.1361]
["bitfinex","ETHUSD",1641914058973,6.45,3140.9,3139.5,4.57246849]
["bitfinex","ETHUSD",1641914059171,0.385,3140.8,3140.3,0.00227369]
["bitfinex","ETHUSD",1641914059369,1.59318,3140.5,3140.3,0.00227369]
["bitfinex","ETHUSD",1641914059572,1.89318,3140.5,3139.7,0.00568423]
["bitfinex","ETHUSD",1641914060571,1.59318,3140.5,3139.7,1.02532944]
["bitfinex","ETHUSD",1641914060771,0.79647,3140.3,3139.8,0.05851097]
["bitfinex","ETHUSD",1641914061014,0.79647,3140.3,3139.8,0.00511581]
["bitfinex","ETHUSD",1641914061213,1.0,3140.7,3139.9,0.00454738]
["bitfinex","ETHUSD",1641914061413,0.385,3140.8,3139.9,0.79637]
["bitfinex","ETHUSD",1641914061612,0.00113685,3140.9,3139.9,1.09637]
["bitfinex","ETHUSD",1641914061813,0.00113685,3140.9,3140.0,0.06186584]
["bitfinex","ETHUSD",1641914062015,0.00113685,3140.9,3140.0,0.00397896]
["bitfinex","ETHUSD",1641914062216,0.00113685,3140.9,3140.1,0.00341054]
["bitfinex","ETHUSD",1641914062515,0.79744685,3140.9,3140.3,0.6836144]
["bitfinex","ETHUSD",1641914062816,0.00113685,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1641914063018,0.00113685,3140.9,3140.5,0.07221705]
["bitfinex","ETHUSD",1641914063019,3.685e-05,3140.9,3140.5,0.07221705]
["bitfinex","ETHUSD",1641914063217,6.09,3142.9,3140.5,8.91345832]
["bitfinex","ETHUSD",1641914063417,0.9441379,3143.3,3141.8,0.01278163]
["bitfinex","ETHUSD",1641914063627,0.9441379,3143.3,3142.6,0.76396727]
["bitfinex","ETHUSD",1641914063817,0.9441379,3143.3,3141.9,0.07698798]
["bitfinex","ETHUSD",1641914064019,0.9441379,3143.3,3141.6,3.9719]
["bitfinex","ETHUSD",1641914064020,2.46345832,3143.2,3141.6,3.9719]
["bitfinex","ETHUSD",1641914064218,0.385,3143.1,3141.6,3.9719]
["bitfinex","ETHUSD",1641914064417,0.79598,3142.6,3141.6,4.76783]
["bitfinex","ETHUSD",1641914064862,0.00909478,3142.5,3141.6,4.76783]
["bitfinex","ETHUSD",1641914065265,0.00852635,3142.4,3141.6,3.9719]
["bitfinex","ETHUSD",1641914065462,0.80450635,3142.4,3141.6,3.9719]
["bitfinex","ETHUSD",1641914065664,0.00795793,3142.3,3141.6,3.9719]
["bitfinex","ETHUSD",1641914065862,1.60012793,3142.3,3141.3,6.4551]
["bitfinex","ETHUSD",1641914066063,0.00738951,3142.2,3141.3,6.4551]
["bitfinex","ETHUSD",1641914066265,0.00738951,3142.2,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914066462,0.00682108,3142.1,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914066664,0.79608,3142.0,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914066866,0.00625266,3142.0,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914067063,1.59217,3142.3,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914067064,0.00568424,3141.9,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914067466,1.59217,3142.3,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914067467,0.00511581,3141.8,3141.4,0.84031421]
["bitfinex","ETHUSD",1641914067966,1.0,3142.8,3141.4,1.63633421]
["bitfinex","ETHUSD",1641914067967,0.00454739,3141.7,3141.4,1.63633421]
["bitfinex","ETHUSD",1641914068164,0.00454739,3141.7,3141.4,1.93633421]
["bitfinex","ETHUSD",1641914068365,0.7959757,3143.0,3141.4,1.93633421]
["bitfinex","ETHUSD",1641914068366,0.00397897,3141.6,3141.4,2.23633421]
["bitfinex","ETHUSD",1641914068616,0.00397897,3141.6,3141.5,6.45]
["bitfinex","ETHUSD",1641914068818,0.9441379,3143.3,3141.5,6.45]
["bitfinex","ETHUSD",1641914069013,0.9441379,3143.3,3142.3,1.00640481]
["bitfinex","ETHUSD",1641914069316,0.01307374,3143.2,3142.3,1.00640481]
["bitfinex","ETHUSD",1641914069618,0.79582,3143.0,3142.3,1.00640481]
["bitfinex","ETHUSD",1641914070014,0.01136847,3142.9,3142.5,0.68128765]
["bitfinex","ETHUSD",1641914070414,0.01080005,3142.8,3142.5,0.68128765]
["bitfinex","ETHUSD",1641914070715,0.01023162,3142.7,3142.5,0.68128765]
["bitfinex","ETHUSD",1641914070915,0.01023162,3142.7,3142.5,0.98128765]
["bitfinex","ETHUSD",1641914071114,0.0096632,3142.6,3142.5,0.98128765]
["bitfinex","ETHUSD",1641914071621,0.0096632,3142.6,3142.1,0.7958]
["bitfinex","ETHUSD",1641914071817,0.0096632,3142.6,3141.6,7.76385]
["bitfinex","ETHUSD",1641914072014,0.00909478,3142.5,3141.6,4.32775]
["bitfinex","ETHUSD",1641914072265,0.00909478,3142.5,3141.7,0.79586]
["bitfinex","ETHUSD",1641914072461,0.00852635,3142.4,3141.8,0.3]
["bitfinex","ETHUSD",1641914072663,0.79602,3142.3,3141.8,0.3]
["bitfinex","ETHUSD",1641914072864,0.00795793,3142.3,3141.7,0.99583357]
["bitfinex","ETHUSD",1641914073063,0.01740851,3142.7,3141.9,1.59154]
["bitfinex","ETHUSD",1641914073064,0.00738951,3142.2,3141.9,1.59154]
["bitfinex","ETHUSD",1641914073264,0.00738951,3142.2,3142.0,1.09581]
["bitfinex","ETHUSD",1641914073463,0.00682108,3142.1,3142.0,0.79581]
["bitfinex","ETHUSD",1641914073865,0.00682108,3142.1,3141.6,2.63264362]
["bitfinex","ETHUSD",1641914074062,0.00682108,3142.1,3141.4,1.1833]
["bitfinex","ETHUSD",1641914074263,0.00625266,3142.0,3141.5,1.5918]
["bitfinex","ETHUSD",1641914074468,0.00625266,3142.0,3141.0,3.9977]
["bitfinex","ETHUSD",1641914074764,0.39068424,3141.9,3141.0,3.9977]
["bitfinex","ETHUSD",1641914074965,0.7963102,3141.6,3141.0,3.9977]
["bitfinex","ETHUSD",1641914075163,0.7963102,3141.6,3140.6,1.12780527]
["bitfinex","ETHUSD",1641914075164,1.59775941,3141.8,3140.6,2.16230862]
["bitfinex","ETHUSD",1641914075365,1.09966054,3141.5,3140.6,2.16230862]
["bitfinex","ETHUSD",1641914075565,0.79625,3141.5,3140.7,0.00113685]
["bitfinex","ETHUSD",1641914075765,0.00284212,3141.4,3140.7,0.00113685]
["bitfinex","ETHUSD",1641914076208,0.00227369,3141.3,3140.6,0.00170527]
["bitfinex","ETHUSD",1641914076609,0.00170527,3141.2,3140.6,0.00170527]
["bitfinex","ETHUSD",1641914076808,0.00170527,3141.2,3140.7,1.86945563]
["bitfinex","ETHUSD",1641914077009,1.59226,3142.1,3140.7,1.86945563]
["bitfinex","ETHUSD",1641914077010,0.00113685,3141.1,3140.7,1.86945563]
["bitfinex","ETHUSD",1641914077208,0.00113685,3141.1,3140.7,2.11945563]
["bitfinex","ETHUSD",1641914077414,0.01745189,3141.4,3140.7,2.11945563]
["bitfinex","ETHUSD",1641914077809,0.00227369,3141.3,3140.7,2.11945563]
["bitfinex","ETHUSD",1641914078010,0.00227369,3141.3,3141.0,0.79612]
["bitfinex","ETHUSD",1641914078314,0.00170527,3141.2,3141.1,0.0567772]
["bitfinex","ETHUSD",1641914078610,0.00170527,3141.2,3141.0,1.89219]
["bitfinex","ETHUSD",1641914078814,2.76818097,3142.9,3141.2,6.45]
["bitfinex","ETHUSD",1641914079012,5.921,3143.0,3141.4,0.796]
["bitfinex","ETHUSD",1641914079211,0.00682108,3142.4,3141.4,0.796]
["bitfinex","ETHUSD",1641914079610,5.921,3143.0,3141.4,0.796]
["bitfinex","ETHUSD",1641914079611,0.00625266,3142.3,3141.4,0.796]
["bitfinex","ETHUSD",1641914080068,0.00568424,3142.2,3141.4,0.796]
["bitfinex","ETHUSD",1641914080267,0.00568424,3142.2,3141.2,4.9681]
["bitfinex","ETHUSD",1641914080468,0.385,3142.7,3141.2,4.9681]
["bitfinex","ETHUSD",1641914080469,0.00511581,3142.1,3141.2,4.9681]
["bitfinex","ETHUSD",1641914080868,0.00454739,3142.0,3141.2,4.9681]
["bitfinex","ETHUSD",1641914081074,0.00454739,3142.0,3141.3,0.05651738]
["bitfinex","ETHUSD",1641914081267,0.00397897,3141.9,3141.3,0.05651738]
["bitfinex","ETHUSD",1641914081670,2.38831,3142.8,3141.2,6.56003]
["bitfinex","ETHUSD",1641914081671,0.00341054,3141.8,3141.2,6.56003]
["bitfinex","ETHUSD",1641914081870,0.00341054,3141.8,3141.2,5.2681]
["bitfinex","ETHUSD",1641914082068,0.00284212,3141.7,3141.2,5.2681]
["bitfinex","ETHUSD",1641914082469,0.0022737,3141.6,3141.2,6.06414]
["bitfinex","ETHUSD",1641914082668,0.0022737,3141.6,3141.3,0.06549438]
["bitfinex","ETHUSD",1641914082869,0.00170527,3141.5,3141.3,0.06549438]
["bitfinex","ETHUSD",1641914083068,0.00170527,3141.5,3141.3,0.36549438]
["bitfinex","ETHUSD",1641914083268,1.09602,3142.4,3141.3,0.36549438]
["bitfinex","ETHUSD",1641914083269,0.00113685,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1641914083523,0.00113685,3141.4,3141.1,3.7144]
["bitfinex","ETHUSD",1641914083822,0.79625,3141.3,3141.1,3.7144]
["bitfinex","ETHUSD",1641914084021,0.79625,3141.3,3140.7,5.1653]
["bitfinex","ETHUSD",1641914084324,1.09625,3141.3,3140.8,0.00227369]
["bitfinex","ETHUSD",1641914084620,0.00625266,3141.4,3140.6,1.04598373]
["bitfinex","ETHUSD",1641914085023,0.00625266,3141.4,3140.8,0.79615]
["bitfinex","ETHUSD",1641914085520,0.00625266,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641914085921,0.00625266,3141.4,3140.7,0.00284212]
["bitfinex","ETHUSD",1641914089666,0.00625266,3141.4,3140.5,0.00397896]
["bitfinex","ETHUSD",1641914090864,1.59269,3141.3,3140.6,0.05565524]
["bitfinex","ETHUSD",1641914091119,1.59269,3141.3,3140.5,0.00397896]
["bitfinex","ETHUSD",1641914091120,1.5928521,3141.1,3140.5,0.00397896]
["bitfinex","ETHUSD",1641914091319,1.5928521,3141.1,3140.7,0.00284212]
["bitfinex","ETHUSD",1641914091320,2.6892184,3141.1,3140.7,0.00284212]
["bitfinex","ETHUSD",1641914091520,2.6892184,3141.1,3140.4,0.00454739]
["bitfinex","ETHUSD",1641914091717,2.6892184,3141.1,3140.0,0.00682108]
["bitfinex","ETHUSD",1641914091917,2.6892184,3141.1,3140.1,0.63840964]
["bitfinex","ETHUSD",1641914091918,1.0,3141.0,3140.1,0.63840964]
["bitfinex","ETHUSD",1641914092321,1.0,3141.0,3140.2,0.00568423]
["bitfinex","ETHUSD",1641914092518,1.0963663,3141.1,3140.2,0.00568423]
["bitfinex","ETHUSD",1641914092819,0.796423,3140.8,3140.3,0.05998849]
["bitfinex","ETHUSD",1641914093018,0.3,3140.7,3140.2,0.00568423]
["bitfinex","ETHUSD",1641914093219,0.3,3140.7,3140.4,0.00454739]
["bitfinex","ETHUSD",1641914093419,0.3,3140.7,3140.2,2.71196575]
["bitfinex","ETHUSD",1641914093618,0.3,3140.7,3140.3,0.00511581]
["bitfinex","ETHUSD",1641914094422,0.3,3140.7,3140.0,0.00682108]
["bitfinex","ETHUSD",1641914094622,0.796564,3140.5,3140.0,0.00682108]
["bitfinex","ETHUSD",1641914094875,0.3,3140.4,3139.8,0.00795793]
["bitfinex","ETHUSD",1641914095276,0.3,3140.7,3139.8,0.00795793]
["bitfinex","ETHUSD",1641914095672,1.0,3140.7,3139.5,0.0096632]
["bitfinex","ETHUSD",1641914095872,1.0,3140.7,3139.9,2.70646021]
["bitfinex","ETHUSD",1641914096075,0.985,3140.8,3139.5,0.0096632]
["bitfinex","ETHUSD",1641914096076,6.45,3140.2,3139.5,0.0096632]
["bitfinex","ETHUSD",1641914096273,6.45,3140.0,3139.4,4.02624337]
["bitfinex","ETHUSD",1641914096475,7.24692,3139.8,3138.8,2.40573162]
["bitfinex","ETHUSD",1641914096673,3.3,3139.5,3138.8,2.40573162]
["bitfinex","ETHUSD",1641914096874,0.385,3139.4,3138.8,2.40573162]
["bitfinex","ETHUSD",1641914097076,3.7758631,3139.4,3139.2,0.00170527]
["bitfinex","ETHUSD",1641914097380,3.7758631,3139.4,3138.7,0.00454739]
["bitfinex","ETHUSD",1641914097574,2.97891,3139.4,3138.7,0.00454739]
["bitfinex","ETHUSD",1641914097775,0.79696,3139.3,3138.7,0.00454739]
["bitfinex","ETHUSD",1641914097976,0.79696,3139.3,3138.6,1.60879585]
["bitfinex","ETHUSD",1641914097977,0.3,3139.2,3138.6,1.56334324]
["bitfinex","ETHUSD",1641914098275,0.0022737,3139.1,3138.6,1.56334324]
["bitfinex","ETHUSD",1641914098514,0.0022737,3139.1,3138.3,2.40573162]
["bitfinex","ETHUSD",1641914098713,0.79693,3138.7,3138.3,2.40573162]
["bitfinex","ETHUSD",1641914098914,1.09693,3138.7,3138.4,0.00170527]
["bitfinex","ETHUSD",1641914099315,1.09693,3138.7,3138.2,0.00284211]
["bitfinex","ETHUSD",1641914099517,0.3,3138.7,3138.2,0.00284211]
["bitfinex","ETHUSD",1641914099919,1.89385,3139.0,3137.9,0.80069185]
["bitfinex","ETHUSD",1641914100120,0.00341055,3139.3,3138.0,0.00397896]
["bitfinex","ETHUSD",1641914100316,2.39089,3139.5,3138.0,0.00397896]
["bitfinex","ETHUSD",1641914100317,0.00113685,3138.9,3138.0,0.06888042]
["bitfinex","ETHUSD",1641914100620,0.00397897,3139.4,3138.1,0.00341054]
["bitfinex","ETHUSD",1641914100817,0.00397897,3139.4,3138.5,1.59325]
["bitfinex","ETHUSD",1641914101019,0.00341055,3139.3,3138.6,0.0799348]
["bitfinex","ETHUSD",1641914101318,0.00284212,3139.2,3139.0,0.92037067]
["bitfinex","ETHUSD",1641914101519,0.00284212,3139.2,3139.1,6.45]
["bitfinex","ETHUSD",1641914101719,5.85319997,3141.2,3139.9,0.79637]
["bitfinex","ETHUSD",1641914101917,0.13819997,3141.2,3140.0,0.06732854]
["bitfinex","ETHUSD",1641914102118,0.0119369,3140.8,3139.7,3.08856509]
["bitfinex","ETHUSD",1641914102367,0.0119369,3140.8,3139.7,3.3195177]
["bitfinex","ETHUSD",1641914102670,0.79632,3141.1,3139.9,0.84123944]
["bitfinex","ETHUSD",1641914102671,0.01136847,3140.7,3139.9,0.84123944]
["bitfinex","ETHUSD",1641914102865,0.01136847,3140.7,3140.0,2.60510352]
["bitfinex","ETHUSD",1641914103065,0.79632,3141.1,3140.0,2.90510352]
["bitfinex","ETHUSD",1641914103066,0.01080005,3140.6,3140.0,2.90510352]
["bitfinex","ETHUSD",1641914103267,0.01080005,3140.6,3140.0,3.70142352]
["bitfinex","ETHUSD",1641914103467,0.01023163,3140.5,3140.0,0.79632]
["bitfinex","ETHUSD",1641914103766,0.0096632,3140.4,3139.9,0.84123944]
["bitfinex","ETHUSD",1641914103966,0.04836548,3141.6,3140.1,6.45]
["bitfinex","ETHUSD",1641914104168,7.4349369,3141.7,3141.0,0.7961]
["bitfinex","ETHUSD",1641914104169,0.127602,3141.7,3141.0,0.7961]
["bitfinex","ETHUSD",1641914104369,0.00397897,3141.1,3141.0,0.7961]
["bitfinex","ETHUSD",1641914104567,0.00397897,3141.1,3140.7,4.31181628]
["bitfinex","ETHUSD",1641914104568,0.00397897,3141.1,3140.7,1.73643427]
["bitfinex","ETHUSD",1641914104966,0.00341054,3141.0,3140.7,1.73643427]
["bitfinex","ETHUSD",1641914105366,0.00284212,3140.9,3140.7,4.29966826]
["bitfinex","ETHUSD",1641914105569,0.00284212,3140.9,3140.7,1.73643427]
["bitfinex","ETHUSD",1641914105768,0.0022737,3140.8,3140.7,1.73643427]
["bitfinex","ETHUSD",1641914106236,7.37e-05,3140.8,3140.7,9.33043864]
["bitfinex","ETHUSD",1641914106535,0.16382843,3143.0,3140.8,6.55084886]
["bitfinex","ETHUSD",1641914106737,0.16382843,3143.0,3141.0,2.38743]
["bitfinex","ETHUSD",1641914107035,0.00454739,3141.6,3141.1,3.06099691]
["bitfinex","ETHUSD",1641914107235,0.00454739,3141.6,3141.2,0.85581101]
["bitfinex","ETHUSD",1641914107538,0.00397896,3141.5,3141.3,3.1378077]
["bitfinex","ETHUSD",1641914107935,0.79592,3142.6,3141.7,0.88023535]
["bitfinex","ETHUSD",1641914108437,0.00625266,3141.9,3141.7,0.88023535]
["bitfinex","ETHUSD",1641914108838,0.00568423,3141.8,3141.7,0.88023535]
["bitfinex","ETHUSD",1641914109136,0.00568423,3141.8,3141.7,7.63023535]
["bitfinex","ETHUSD",1641914109539,0.9441379,3143.3,3141.7,8.91312881]
["bitfinex","ETHUSD",1641914109771,0.9441379,3143.3,3141.7,9.19602227]
["bitfinex","ETHUSD",1641914110062,0.00738951,3143.1,3142.7,0.65661261]
["bitfinex","ETHUSD",1641914110269,0.00738951,3143.1,3142.8,0.05361241]
["bitfinex","ETHUSD",1641914110464,0.00682108,3143.0,3142.7,0.65661261]
["bitfinex","ETHUSD",1641914110665,0.00682108,3143.0,3141.9,2.38715]
["bitfinex","ETHUSD",1641914110870,0.9441379,3143.3,3141.7,6.69298692]
["bitfinex","ETHUSD",1641914110871,0.00625266,3142.9,3141.7,6.69298692]
["bitfinex","ETHUSD",1641914111070,0.00625266,3142.9,3141.7,0.56578692]
["bitfinex","ETHUSD",1641914111071,1.5921907,3142.6,3141.7,0.56578692]
["bitfinex","ETHUSD",1641914111268,1.5920536,3142.4,3141.7,0.52578692]
["bitfinex","ETHUSD",1641914111573,0.00284212,3142.3,3141.7,0.52578692]
["bitfinex","ETHUSD",1641914111771,0.01272743,3142.0,3141.7,0.52578692]
["bitfinex","ETHUSD",1641914112169,6.45,3141.8,3140.2,4.93923684]
["bitfinex","ETHUSD",1641914112472,4.18451739,3141.7,3140.3,0.00852635]
["bitfinex","ETHUSD",1641914112672,5.18451739,3141.7,3140.3,0.00852635]
["bitfinex","ETHUSD",1641914112870,5.48451739,3141.7,3140.3,0.00852635]
["bitfinex","ETHUSD",1641914113068,5.48451739,3141.7,3140.8,0.8102063]
["bitfinex","ETHUSD",1641914113069,1.3,3141.7,3140.8,0.8102063]
["bitfinex","ETHUSD",1641914113268,0.00738951,3141.6,3140.8,0.8102063]
["bitfinex","ETHUSD",1641914113525,0.00738951,3141.6,3141.0,1.08593579]
["bitfinex","ETHUSD",1641914113823,0.00682108,3141.5,3141.1,0.07178879]
["bitfinex","ETHUSD",1641914114223,2.37966787,3142.3,3141.0,1.38593579]
["bitfinex","ETHUSD",1641914114421,2.67966787,3142.3,3141.2,0.00170527]
["bitfinex","ETHUSD",1641914114622,0.79606,3142.1,3141.2,0.00170527]
["bitfinex","ETHUSD",1641914115022,1.59234,3141.9,3141.2,0.00170527]
["bitfinex","ETHUSD",1641914115221,1.59234,3141.9,3140.9,0.00341054]
["bitfinex","ETHUSD",1641914115424,0.30170527,3141.8,3140.9,0.00341054]
["bitfinex","ETHUSD",1641914115623,1.592615,3141.7,3140.9,0.00341054]
["bitfinex","ETHUSD",1641914115823,0.7964,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1641914116021,0.7964,3141.5,3140.3,0.00682108]
["bitfinex","ETHUSD",1641914116022,0.796317,3141.4,3140.3,0.00682108]
["bitfinex","ETHUSD",1641914116222,1.5928,3141.1,3140.3,0.00682108]
["bitfinex","ETHUSD",1641914116425,1.5928,3141.1,3140.2,0.0073895]
["bitfinex","ETHUSD",1641914116426,0.385,3141.1,3140.2,0.0073895]
["bitfinex","ETHUSD",1641914116623,1.5931357,3140.8,3139.9,0.00909477]
["bitfinex","ETHUSD",1641914116822,1.5931357,3140.8,3139.6,0.64266139]
["bitfinex","ETHUSD",1641914116823,0.79656,3140.2,3139.6,0.64266139]
["bitfinex","ETHUSD",1641914117025,0.79656,3140.2,3139.7,0.01023162]
["bitfinex","ETHUSD",1641914117266,0.3,3140.1,3139.7,0.01023162]
["bitfinex","ETHUSD",1641914117666,0.3,3140.1,3139.5,0.01136847]
["bitfinex","ETHUSD",1641914117867,1.8934778,3140.1,3139.5,0.01136847]
["bitfinex","ETHUSD",1641914118167,1.5933509,3139.9,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914118365,1.4816909,3139.9,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914118576,4.03549171,3139.9,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914118768,1.1816909,3139.9,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914118966,1.1816909,3139.9,3139.0,0.01421058]
["bitfinex","ETHUSD",1641914119170,0.385,3139.9,3139.0,0.01421058]
["bitfinex","ETHUSD",1641914119368,0.79669,3139.6,3139.0,0.01421058]
["bitfinex","ETHUSD",1641914119569,0.79669,3139.6,3139.0,0.73211095]
["bitfinex","ETHUSD",1641914119768,0.79669,3139.6,3139.0,0.01421058]
["bitfinex","ETHUSD",1641914119968,1.09669,3139.6,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914120169,0.3,3139.6,3139.0,0.01421058]
["bitfinex","ETHUSD",1641914120371,0.79675,3139.4,3138.8,0.01534743]
["bitfinex","ETHUSD",1641914120571,1.09675,3139.4,3138.8,0.01534743]
["bitfinex","ETHUSD",1641914121017,1.5933,3140.1,3139.0,0.76942078]
["bitfinex","ETHUSD",1641914121216,1.79657,3140.2,3139.1,0.07205491]
["bitfinex","ETHUSD",1641914121415,0.3,3140.1,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914121614,3.16476707,3140.1,3139.2,0.01307374]
["bitfinex","ETHUSD",1641914121815,3.16476707,3140.1,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914122016,1.59346,3139.8,3139.1,0.01364216]
["bitfinex","ETHUSD",1641914122417,1.59346,3139.8,3138.7,0.01591586]
["bitfinex","ETHUSD",1641914122619,0.79679,3139.3,3138.7,0.01591586]
["bitfinex","ETHUSD",1641914122818,0.79679,3139.3,3138.8,0.79676]
["bitfinex","ETHUSD",1641914123029,1.0,3139.7,3139.0,0.77972922]
["bitfinex","ETHUSD",1641914123224,1.0,3139.7,3138.9,0.01477901]
["bitfinex","ETHUSD",1641914123225,3.13287081,3139.7,3138.9,0.01477901]
["bitfinex","ETHUSD",1641914123426,3.13287081,3139.7,3138.1,1.1753]
["bitfinex","ETHUSD",1641914123427,1.5938983,3139.5,3138.1,1.1753]
["bitfinex","ETHUSD",1641914123620,1.5938983,3139.5,3137.7,9.0519]
["bitfinex","ETHUSD",1641914123621,0.79702,3138.8,3137.7,9.0519]
["bitfinex","ETHUSD",1641914123819,1.18202,3138.8,3138.5,0.00341054]
["bitfinex","ETHUSD",1641914124017,6.45,3138.7,3137.7,3.8699]
["bitfinex","ETHUSD",1641914124218,0.7971982,3138.3,3137.7,3.8699]
["bitfinex","ETHUSD",1641914124421,0.7971982,3138.3,3137.8,0.00397897]
["bitfinex","ETHUSD",1641914124422,0.685,3138.2,3137.8,0.00397897]
["bitfinex","ETHUSD",1641914124620,0.79721,3138.0,3137.8,0.00397897]
["bitfinex","ETHUSD",1641914124869,0.39732039,3137.9,3137.0,1.60590387]
["bitfinex","ETHUSD",1641914125267,0.7974166,3137.5,3137.0,1.60590387]
["bitfinex","ETHUSD",1641914125467,1.5951669,3137.3,3137.0,1.60590387]
["bitfinex","ETHUSD",1641914125666,0.79758,3137.1,3137.0,1.60590387]
["bitfinex","ETHUSD",1641914125868,0.79758,3137.1,3136.5,3.22563502]
["bitfinex","ETHUSD",1641914125869,6.45,3137.0,3136.5,3.22563502]
["bitfinex","ETHUSD",1641914126070,6.45,3137.0,3136.0,4.00788021]
["bitfinex","ETHUSD",1641914126071,6.45,3136.8,3136.0,4.00788021]
["bitfinex","ETHUSD",1641914126271,25.585,3136.7,3136.6,0.00284212]
["bitfinex","ETHUSD",1641914126467,26.185,3136.7,3135.9,0.127564]
["bitfinex","ETHUSD",1641914126668,0.79776,3136.4,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914126868,5.785,3136.3,3135.7,0.13381666]
["bitfinex","ETHUSD",1641914127070,1.385,3136.2,3135.4,7.82441233]
["bitfinex","ETHUSD",1641914127271,1.38897897,3136.2,3135.4,7.82441233]
["bitfinex","ETHUSD",1641914127469,0.7978889,3135.9,3135.4,7.82441233]
["bitfinex","ETHUSD",1641914127673,0.385,3135.8,3135.4,7.82441233]
["bitfinex","ETHUSD",1641914127869,0.385,3135.8,3135.7,7.48638139]
["bitfinex","ETHUSD",1641914127870,0.00170527,3135.8,3135.7,7.48638139]
["bitfinex","ETHUSD",1641914128071,0.385,3136.4,3135.7,7.48638139]
["bitfinex","ETHUSD",1641914128272,0.385,3136.4,3135.3,3.19005]
["bitfinex","ETHUSD",1641914128520,0.385,3136.4,3134.6,7.2957]
["bitfinex","ETHUSD",1641914128521,0.71666287,3136.3,3134.6,7.2957]
["bitfinex","ETHUSD",1641914128718,0.385,3136.2,3134.8,5.45177]
["bitfinex","ETHUSD",1641914128914,0.385,3136.2,3134.7,6.09454738]
["bitfinex","ETHUSD",1641914128915,0.38897897,3136.2,3134.7,6.09454738]
["bitfinex","ETHUSD",1641914129115,0.79774,3135.9,3134.7,6.09454738]
["bitfinex","ETHUSD",1641914129415,1.98043,3136.2,3134.9,1.59538]
["bitfinex","ETHUSD",1641914129416,0.38670527,3135.8,3134.9,1.59538]
["bitfinex","ETHUSD",1641914129615,0.385,3135.7,3134.8,6.09]
["bitfinex","ETHUSD",1641914129815,0.39011581,3135.7,3134.8,6.09]
["bitfinex","ETHUSD",1641914130013,0.00454739,3135.6,3134.8,6.09]
["bitfinex","ETHUSD",1641914130214,0.79793,3135.3,3134.8,6.09]
["bitfinex","ETHUSD",1641914130614,0.00227369,3135.2,3134.8,6.09]
["bitfinex","ETHUSD",1641914130813,0.00227369,3135.2,3134.6,0.79782]
["bitfinex","ETHUSD",1641914131018,0.00170527,3135.1,3134.6,0.79782]
["bitfinex","ETHUSD",1641914131423,0.385,3135.7,3134.6,0.79782]
["bitfinex","ETHUSD",1641914131424,0.00113685,3135.0,3134.6,0.79782]
["bitfinex","ETHUSD",1641914131613,0.385,3135.7,3135.0,0.79773]
["bitfinex","ETHUSD",1641914131614,0.33613685,3135.7,3135.0,0.79773]
["bitfinex","ETHUSD",1641914131814,0.63613685,3135.7,3135.1,0.07253914]
["bitfinex","ETHUSD",1641914132116,0.00341054,3135.6,3134.8,6.09]
["bitfinex","ETHUSD",1641914132569,0.00284211,3135.5,3134.8,6.09]
["bitfinex","ETHUSD",1641914132967,0.00227369,3135.4,3134.8,6.94323991]
["bitfinex","ETHUSD",1641914133368,0.385,3135.6,3134.8,6.94323991]
["bitfinex","ETHUSD",1641914133369,0.00170527,3135.3,3134.8,6.94323991]
["bitfinex","ETHUSD",1641914133567,0.00170527,3135.3,3134.7,0.00170527]
["bitfinex","ETHUSD",1641914133768,0.385,3135.6,3134.7,0.00170527]
["bitfinex","ETHUSD",1641914133769,0.00113684,3135.2,3134.7,0.00170527]
["bitfinex","ETHUSD",1641914133973,0.00113684,3135.2,3134.7,0.79951527]
["bitfinex","ETHUSD",1641914134169,0.385,3135.6,3134.7,0.79951527]
["bitfinex","ETHUSD",1641914134170,0.00284211,3135.5,3134.7,0.79781]
["bitfinex","ETHUSD",1641914134368,0.00284211,3135.5,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914134572,0.79788,3135.3,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914134770,0.00227369,3135.4,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914134969,0.00227369,3135.4,3134.4,1.06119029]
["bitfinex","ETHUSD",1641914134970,0.00113684,3135.2,3134.7,0.79781]
["bitfinex","ETHUSD",1641914135169,0.00170527,3135.3,3134.7,0.79781]
["bitfinex","ETHUSD",1641914135371,0.00284211,3135.5,3135.0,1.59514]
["bitfinex","ETHUSD",1641914135569,0.00113684,3135.2,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914135768,0.3,3135.8,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914135769,0.00227369,3135.4,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914136023,0.6,3135.8,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914136214,0.00170527,3135.3,3134.5,0.00284212]
["bitfinex","ETHUSD",1641914136413,0.00397896,3135.7,3134.7,0.7978]
["bitfinex","ETHUSD",1641914136716,0.38897896,3135.7,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914136914,0.74783,3135.5,3134.8,0.00113685]
["bitfinex","ETHUSD",1641914137316,0.00227369,3135.4,3134.5,0.00284212]
["bitfinex","ETHUSD",1641914137715,0.00170527,3135.3,3134.5,0.00284212]
["bitfinex","ETHUSD",1641914138115,0.00113684,3135.2,3134.5,0.00284212]
["bitfinex","ETHUSD",1641914138316,0.79795,3135.1,3134.5,0.00284212]
["bitfinex","ETHUSD",1641914138517,0.79795,3135.1,3133.9,5.46618]
["bitfinex","ETHUSD",1641914138518,6.835,3135.0,3133.9,0.80084212]
["bitfinex","ETHUSD",1641914138716,6.835,3135.0,3134.1,0.00227369]
["bitfinex","ETHUSD",1641914138717,2.5185399,3134.9,3134.1,0.00227369]
["bitfinex","ETHUSD",1641914138919,2.935,3134.8,3133.6,0.86257369]
["bitfinex","ETHUSD",1641914139115,1.0,3134.7,3133.7,0.0022737]
["bitfinex","ETHUSD",1641914139319,0.79812,3134.5,3133.7,0.0022737]
["bitfinex","ETHUSD",1641914139517,0.01217682,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641914139769,0.385,3134.2,3133.7,0.0022737]
["bitfinex","ETHUSD",1641914139966,0.385,3134.2,3133.4,0.9441379]
["bitfinex","ETHUSD",1641914139967,0.685,3134.2,3133.5,0.00341055]
["bitfinex","ETHUSD",1641914140868,0.79826,3134.1,3133.5,0.00341055]
["bitfinex","ETHUSD",1641914141068,0.79826,3134.1,3133.4,0.9441379]
["bitfinex","ETHUSD",1641914141070,0.385,3134.0,3133.4,0.00754845]
["bitfinex","ETHUSD",1641914141272,0.38784212,3134.0,3133.4,0.00754845]
["bitfinex","ETHUSD",1641914141472,0.0022737,3133.9,3133.5,1.59611]
["bitfinex","ETHUSD",1641914141669,0.0022737,3133.9,3133.5,1.89611]
["bitfinex","ETHUSD",1641914141871,0.00170528,3133.8,3133.5,1.89611]
["bitfinex","ETHUSD",1641914142070,0.00170528,3133.8,3133.5,1.0981]
["bitfinex","ETHUSD",1641914142372,0.00113685,3133.7,3133.4,1.60356845]
["bitfinex","ETHUSD",1641914142769,0.385,3134.3,3133.4,1.60356845]
["bitfinex","ETHUSD",1641914143169,0.80216897,3134.2,3133.4,1.60356845]
["bitfinex","ETHUSD",1641914143375,6.45,3134.0,3132.7,3.8837]
["bitfinex","ETHUSD",1641914143621,1.385,3133.9,3132.7,3.8837]
["bitfinex","ETHUSD",1641914143814,1.385,3133.9,3132.8,0.00397896]
["bitfinex","ETHUSD",1641914143815,1.3872737,3133.9,3132.8,0.00397896]
["bitfinex","ETHUSD",1641914144013,0.00170528,3133.8,3132.8,0.00397896]
["bitfinex","ETHUSD",1641914144212,0.385,3133.7,3132.7,0.00454738]
["bitfinex","ETHUSD",1641914144417,0.38613685,3133.7,3132.7,0.00454738]
["bitfinex","ETHUSD",1641914145113,0.79843,3133.3,3132.7,0.00454738]
["bitfinex","ETHUSD",1641914145315,1.18343,3133.3,3132.7,0.00454738]
["bitfinex","ETHUSD",1641914145614,1.18343,3133.3,3132.4,0.00625265]
["bitfinex","ETHUSD",1641914146214,1.18343,3133.3,3132.5,0.79837]
["bitfinex","ETHUSD",1641914146413,1.18343,3133.3,3132.3,0.00682108]
["bitfinex","ETHUSD",1641914146613,1.18343,3133.3,3132.6,0.00511581]
["bitfinex","ETHUSD",1641914146813,1.18343,3133.3,3132.3,0.00682108]
["bitfinex","ETHUSD",1641914147466,1.18343,3133.3,3132.2,0.3]
["bitfinex","ETHUSD",1641914147671,0.385,3133.3,3132.5,0.79831]
["bitfinex","ETHUSD",1641914147867,0.385,3133.3,3132.3,0.00682108]
["bitfinex","ETHUSD",1641914148067,0.385,3133.3,3132.6,0.00511581]
["bitfinex","ETHUSD",1641914148269,0.385,3133.3,3132.2,0.0073895]
["bitfinex","ETHUSD",1641914148270,0.3975349,3133.3,3132.2,0.0073895]
["bitfinex","ETHUSD",1641914148567,0.3975349,3133.3,3132.1,0.00795792]
["bitfinex","ETHUSD",1641914148568,0.6975349,3133.3,3132.1,0.00795792]
["bitfinex","ETHUSD",1641914148767,0.79856,3132.8,3132.1,0.00795792]
["bitfinex","ETHUSD",1641914148968,1.13356,3132.8,3132.1,0.00795792]
["bitfinex","ETHUSD",1641914149572,0.385,3132.8,3132.1,0.00795792]
["bitfinex","ETHUSD",1641914150168,0.385,3132.8,3132.1,2.65676203]
["bitfinex","ETHUSD",1641914150369,1.5971126,3133.6,3132.1,2.65676203]
["bitfinex","ETHUSD",1641914150370,0.83375295,3133.8,3132.1,2.51329056]
["bitfinex","ETHUSD",1641914150570,0.385,3134.1,3132.8,1.59646]
["bitfinex","ETHUSD",1641914150770,1.63272314,3134.0,3133.5,2.39505]
["bitfinex","ETHUSD",1641914151023,1.63272314,3134.0,3132.9,0.07163478]
["bitfinex","ETHUSD",1641914151024,1.33385999,3134.0,3133.6,0.07581562]
["bitfinex","ETHUSD",1641914151217,0.385,3134.1,3133.6,0.07581562]
["bitfinex","ETHUSD",1641914151419,0.00113685,3133.9,3133.0,1.15183027]
["bitfinex","ETHUSD",1641914151818,18.8,3134.3,3133.5,2.39505]
["bitfinex","ETHUSD",1641914152020,0.385,3134.1,3133.5,2.39505]
["bitfinex","ETHUSD",1641914152221,0.385,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914152619,0.79822,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914152918,0.79822,3134.0,3133.6,0.79999527]
["bitfinex","ETHUSD",1641914153318,0.79822,3134.0,3133.7,0.00113685]
["bitfinex","ETHUSD",1641914153319,1.79822,3134.0,3133.7,0.00113685]
["bitfinex","ETHUSD",1641914154520,2.18322,3134.0,3133.7,0.00113685]
["bitfinex","ETHUSD",1641914156169,2.18322,3134.0,3133.8,0.0601197]
["bitfinex","ETHUSD",1641914156469,0.385,3134.0,3133.8,0.8583297]
["bitfinex","ETHUSD",1641914156668,18.8,3135.6,3133.8,0.8583297]
["bitfinex","ETHUSD",1641914156669,18.8,3135.6,3133.9,0.3]
["bitfinex","ETHUSD",1641914156866,0.385,3134.8,3134.0,0.06130981]
["bitfinex","ETHUSD",1641914157069,0.385,3134.8,3134.3,0.3]
["bitfinex","ETHUSD",1641914157070,0.00113685,3134.5,3134.3,0.3]
["bitfinex","ETHUSD",1641914157272,0.385,3135.2,3134.7,1.07773891]
["bitfinex","ETHUSD",1641914157469,0.385,3135.2,3134.9,0.79788]
["bitfinex","ETHUSD",1641914157667,0.385,3135.2,3134.8,1.59575]
["bitfinex","ETHUSD",1641914157868,0.79793,3135.1,3134.8,1.59575]
["bitfinex","ETHUSD",1641914158069,0.79793,3135.1,3134.9,1.59585]
["bitfinex","ETHUSD",1641914158269,0.00284212,3135.0,3134.9,1.59585]
["bitfinex","ETHUSD",1641914161522,0.79793,3135.1,3134.9,1.53185]
["bitfinex","ETHUSD",1641914161922,0.385,3135.6,3134.9,1.53185]
["bitfinex","ETHUSD",1641914161923,0.385,3135.6,3135.2,0.79782]
["bitfinex","ETHUSD",1641914162379,0.385,3135.6,3135.3,1.59572]
["bitfinex","ETHUSD",1641914162575,0.385,3135.6,3135.5,0.3]
["bitfinex","ETHUSD",1641914162975,0.38841054,3135.6,3135.5,0.3]
["bitfinex","ETHUSD",1641914164175,5.69150056,3136.3,3135.5,0.3]
["bitfinex","ETHUSD",1641914164176,2.49940056,3136.3,3135.5,0.3]
["bitfinex","ETHUSD",1641914164376,2.49940056,3136.3,3135.6,3.51893769]
["bitfinex","ETHUSD",1641914164576,0.385,3136.9,3135.8,7.24748]
["bitfinex","ETHUSD",1641914164777,0.385,3137.4,3136.0,0.0601792]
["bitfinex","ETHUSD",1641914164975,0.385,3137.4,3135.9,2.65075889]
["bitfinex","ETHUSD",1641914164976,0.80084054,3136.8,3136.4,1.5949]
["bitfinex","ETHUSD",1641914165182,1.59491,3137.0,3136.4,3.98717]
["bitfinex","ETHUSD",1641914165378,1.59491,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914165575,1.97991,3137.0,3136.5,0.30170527]
["bitfinex","ETHUSD",1641914166022,1.97991,3137.0,3135.7,1.59539]
["bitfinex","ETHUSD",1641914166023,0.79743,3136.8,3135.7,1.59539]
["bitfinex","ETHUSD",1641914166222,1.59575,3136.1,3134.2,11.0569]
["bitfinex","ETHUSD",1641914166423,1.59575,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1641914166424,3.46174147,3136.0,3135.8,0.00454739]
["bitfinex","ETHUSD",1641914166623,6.3,3135.9,3135.8,0.00454739]
["bitfinex","ETHUSD",1641914166828,6.685,3135.9,3135.3,3.19008]
["bitfinex","ETHUSD",1641914167029,6.685,3135.9,3135.4,0.00682108]
["bitfinex","ETHUSD",1641914167224,0.79776,3135.7,3135.6,1.59551]
["bitfinex","ETHUSD",1641914167625,0.79776,3135.7,3135.6,1.60119423]
["bitfinex","ETHUSD",1641914168824,2.39362,3136.2,3135.6,1.60119423]
["bitfinex","ETHUSD",1641914168825,2.77862,3136.2,3135.6,1.60119423]
["bitfinex","ETHUSD",1641914169027,9.14922,3138.1,3135.6,1.60119423]
["bitfinex","ETHUSD",1641914169028,2.14379296,3136.6,3135.7,0.90009149]
["bitfinex","ETHUSD",1641914169225,1.54865296,3136.6,3135.9,1.59505]
["bitfinex","ETHUSD",1641914169426,0.385,3136.6,3135.9,1.59505]
["bitfinex","ETHUSD",1641914169627,0.385,3136.6,3136.0,1.59861054]
["bitfinex","ETHUSD",1641914169868,0.385,3136.6,3136.0,0.80094054]
["bitfinex","ETHUSD",1641914170067,0.385,3136.6,3135.9,1.59505]
["bitfinex","ETHUSD",1641914170068,0.7976,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1641914170268,5.985,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641914170471,5.985,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1641914170669,5.985,3136.2,3135.7,0.79775]
["bitfinex","ETHUSD",1641914170670,5.7,3136.0,3135.3,1.59558]
["bitfinex","ETHUSD",1641914170870,2.77869,3135.9,3135.3,1.59558]
["bitfinex","ETHUSD",1641914171075,2.77869,3135.9,3134.8,3.19055]
["bitfinex","ETHUSD",1641914171076,1.59579,3135.7,3134.8,3.19055]
["bitfinex","ETHUSD",1641914171268,0.79805,3135.2,3134.7,0.79801]
["bitfinex","ETHUSD",1641914171470,0.385,3135.1,3134.9,0.00284212]
["bitfinex","ETHUSD",1641914171768,0.385,3135.1,3134.7,0.00397896]
["bitfinex","ETHUSD",1641914172369,0.385,3135.1,3134.7,0.80200896]
["bitfinex","ETHUSD",1641914172570,0.385,3135.1,3134.7,0.00397896]
["bitfinex","ETHUSD",1641914172571,0.79806,3134.9,3134.7,0.00397896]
["bitfinex","ETHUSD",1641914172771,0.79806,3134.9,3134.8,0.00341054]
["bitfinex","ETHUSD",1641914172972,0.79806,3134.9,3134.4,5.90346356]
["bitfinex","ETHUSD",1641914172973,0.79806,3134.9,3134.7,0.00397896]
["bitfinex","ETHUSD",1641914173171,0.79806,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1641914173374,3.07328184,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1641914173644,3.07328184,3134.8,3133.1,8.9253]
["bitfinex","ETHUSD",1641914173645,7.45,3134.7,3133.1,8.9253]
["bitfinex","ETHUSD",1641914173841,1.18322,3134.6,3133.2,6.48266634]
["bitfinex","ETHUSD",1641914174044,1.48322,3134.6,3133.6,0.00511581]
["bitfinex","ETHUSD",1641914174245,0.385,3134.6,3133.6,0.00511581]
["bitfinex","ETHUSD",1641914174644,0.385,3134.6,3133.8,0.79819]
["bitfinex","ETHUSD",1641914175046,0.385,3134.6,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914175252,1.59649,3134.2,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914175449,1.98149,3134.2,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914175647,1.98149,3134.2,3133.2,3.60270296]
["bitfinex","ETHUSD",1641914175648,0.385,3134.2,3133.8,1.59644]
["bitfinex","ETHUSD",1641914175845,0.385,3134.2,3133.8,0.79826]
["bitfinex","ETHUSD",1641914176046,0.385,3134.2,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914176345,0.385,3134.2,3133.9,1.59973054]
["bitfinex","ETHUSD",1641914176346,1.98138,3134.2,3133.9,1.59973054]
["bitfinex","ETHUSD",1641914176744,1.98138,3134.2,3134.0,0.00284212]
["bitfinex","ETHUSD",1641914177369,1.98138,3134.2,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914177566,0.79814,3134.1,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914177972,1.79814,3134.1,3133.9,0.00341054]
["bitfinex","ETHUSD",1641914178569,1.79814,3134.1,3133.9,0.80158054]
["bitfinex","ETHUSD",1641914178971,1.79814,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641914179570,0.79814,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641914179771,1.98138,3134.2,3134.0,0.00284212]
["bitfinex","ETHUSD",1641914179772,0.385,3134.2,3134.0,0.00284212]
["bitfinex","ETHUSD",1641914179970,0.79805,3134.4,3134.2,0.79805]
["bitfinex","ETHUSD",1641914180372,0.79805,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1641914181218,0.79805,3134.4,3134.2,0.00170527]
["bitfinex","ETHUSD",1641914181421,1.79805,3134.4,3134.2,0.00170527]
["bitfinex","ETHUSD",1641914182619,6.335,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1641914182819,6.335,3134.3,3134.1,0.11080527]
["bitfinex","ETHUSD",1641914183019,0.385,3134.3,3134.1,0.11080527]
["bitfinex","ETHUSD",1641914184870,0.79805,3134.4,3134.1,0.11080527]
["bitfinex","ETHUSD",1641914185270,0.79805,3134.4,3134.1,0.06080527]
["bitfinex","ETHUSD",1641914185673,0.79805,3134.4,3134.1,1.17285017]
["bitfinex","ETHUSD",1641914185876,0.00113685,3134.7,3134.2,1.47161214]
["bitfinex","ETHUSD",1641914186177,0.00227369,3134.6,3134.4,0.79785]
["bitfinex","ETHUSD",1641914186373,1.59578,3135.3,3134.4,1.09785]
["bitfinex","ETHUSD",1641914186580,1.59578,3135.3,3134.4,0.3]
["bitfinex","ETHUSD",1641914186773,0.00170527,3134.9,3134.6,0.84965012]
["bitfinex","ETHUSD",1641914187078,0.00113685,3134.8,3134.6,1.14965012]
["bitfinex","ETHUSD",1641914187273,0.00113685,3134.8,3134.6,2.74531012]
["bitfinex","ETHUSD",1641914187473,0.79786,3135.1,3134.6,2.74531012]
["bitfinex","ETHUSD",1641914187674,0.79786,3135.1,3134.8,1.59575]
["bitfinex","ETHUSD",1641914187876,0.0022737,3135.0,3134.8,1.59575]
["bitfinex","ETHUSD",1641914188078,0.0022737,3135.0,3134.6,0.79807]
["bitfinex","ETHUSD",1641914188277,0.0022737,3135.0,3134.2,2.3937]
["bitfinex","ETHUSD",1641914188278,0.79813,3134.7,3134.2,2.3937]
["bitfinex","ETHUSD",1641914188546,0.385,3134.6,3133.9,1.59615]
["bitfinex","ETHUSD",1641914188737,0.385,3134.6,3134.3,0.00170527]
["bitfinex","ETHUSD",1641914188935,0.385,3134.6,3133.9,2.66075914]
["bitfinex","ETHUSD",1641914188936,0.385,3134.6,3134.0,0.00341054]
["bitfinex","ETHUSD",1641914189135,0.385,3134.6,3134.1,0.79807]
["bitfinex","ETHUSD",1641914189335,0.385,3134.6,3134.1,1.5962]
["bitfinex","ETHUSD",1641914189537,0.385,3134.6,3134.2,0.00227369]
["bitfinex","ETHUSD",1641914190136,0.79816,3134.4,3134.2,0.00227369]
["bitfinex","ETHUSD",1641914190337,0.79816,3134.4,3133.5,1.5964]
["bitfinex","ETHUSD",1641914190338,6.835,3134.3,3133.5,1.5964]
["bitfinex","ETHUSD",1641914190540,6.835,3134.3,3133.9,0.00170527]
["bitfinex","ETHUSD",1641914190738,19.8,3134.2,3133.9,0.00170527]
["bitfinex","ETHUSD",1641914190937,6.835,3134.1,3133.5,3.5]
["bitfinex","ETHUSD",1641914191139,1.59785685,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914191342,0.46,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914191540,0.46,3134.0,3133.5,2.33218527]
["bitfinex","ETHUSD",1641914191738,0.00170527,3133.9,3133.5,2.33218527]
["bitfinex","ETHUSD",1641914191939,0.00170527,3133.9,3133.6,0.3]
["bitfinex","ETHUSD",1641914192138,0.00113685,3133.8,3133.6,0.3]
["bitfinex","ETHUSD",1641914192370,1.59766685,3133.8,3133.2,1.59654]
["bitfinex","ETHUSD",1641914192571,1.59653,3133.8,3133.2,1.59654]
["bitfinex","ETHUSD",1641914192772,1.59653,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914193569,1.59653,3133.8,3133.6,0.69877585]
["bitfinex","ETHUSD",1641914193769,1.54653,3133.8,3133.6,0.69877585]
["bitfinex","ETHUSD",1641914193975,1.54653,3133.8,3133.4,0.79826]
["bitfinex","ETHUSD",1641914194373,1.54653,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914194571,1.54653,3133.8,3133.4,0.79826]
["bitfinex","ETHUSD",1641914194771,1.54653,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914195574,0.7983868,3133.7,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914195773,0.79843,3133.5,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914196029,1.2583868,3133.7,3132.6,4.06758845]
["bitfinex","ETHUSD",1641914196030,1.59705,3133.1,3132.6,4.06758845]
["bitfinex","ETHUSD",1641914196421,1.59705,3133.1,3132.4,1.1998]
["bitfinex","ETHUSD",1641914196422,6.45,3132.9,3132.3,0.021815]
["bitfinex","ETHUSD",1641914196627,0.46,3132.8,3132.3,0.021815]
["bitfinex","ETHUSD",1641914196823,0.79871,3132.6,3132.4,0.00511581]
["bitfinex","ETHUSD",1641914197021,4.0,3132.4,3132.3,0.021815]
["bitfinex","ETHUSD",1641914197222,4.46,3132.4,3132.3,0.021815]
["bitfinex","ETHUSD",1641914197423,5.46,3132.4,3132.3,0.021815]
["bitfinex","ETHUSD",1641914197621,0.7987777,3132.1,3131.5,3.55005]
["bitfinex","ETHUSD",1641914197821,0.7988,3131.9,3131.5,0.05005]
["bitfinex","ETHUSD",1641914198023,0.7988,3131.9,3131.6,0.00454739]
["bitfinex","ETHUSD",1641914198221,1.2588,3131.9,3131.6,0.00454739]
["bitfinex","ETHUSD",1641914198421,1.2588,3131.9,3131.5,0.00511581]
["bitfinex","ETHUSD",1641914199226,1.2588,3131.9,3131.5,3.50511581]
["bitfinex","ETHUSD",1641914199522,1.2588,3131.9,3131.6,1.59739]
["bitfinex","ETHUSD",1641914199782,0.46,3133.1,3131.7,0.07516182]
["bitfinex","ETHUSD",1641914199981,0.46,3133.1,3132.2,1.59684]
["bitfinex","ETHUSD",1641914200182,0.00341054,3133.0,3132.2,1.59684]
["bitfinex","ETHUSD",1641914200383,0.46,3132.9,3132.2,1.59684]
["bitfinex","ETHUSD",1641914200681,5.74927369,3132.8,3131.8,0.79862]
["bitfinex","ETHUSD",1641914200881,0.46,3132.7,3131.8,0.79862]
["bitfinex","ETHUSD",1641914201081,0.46170527,3132.7,3132.1,1.59698]
["bitfinex","ETHUSD",1641914201283,0.00113684,3132.6,3132.3,1.01778651]
["bitfinex","ETHUSD",1641914201482,0.00113684,3132.6,3132.2,0.00113685]
["bitfinex","ETHUSD",1641914201884,0.41113684,3132.7,3132.2,0.00113685]
["bitfinex","ETHUSD",1641914202088,1.59695,3133.1,3132.4,1.59681]
["bitfinex","ETHUSD",1641914202283,5.4435,3133.6,3132.5,0.07235147]
["bitfinex","ETHUSD",1641914202484,0.0022737,3133.0,3132.9,0.7653528]
["bitfinex","ETHUSD",1641914202687,2.05653,3133.9,3133.0,5.85]
["bitfinex","ETHUSD",1641914202688,1.59653,3133.9,3133.0,5.85]
["bitfinex","ETHUSD",1641914202883,0.16371948,3133.8,3133.0,5.85]
["bitfinex","ETHUSD",1641914203084,0.00454739,3133.8,3133.4,2.43084166]
["bitfinex","ETHUSD",1641914203283,0.00454739,3133.8,3133.5,0.79813]
["bitfinex","ETHUSD",1641914203725,2.32753047,3134.3,3133.6,0.3]
["bitfinex","ETHUSD",1641914203726,0.27121047,3134.3,3133.6,0.3]
["bitfinex","ETHUSD",1641914203925,0.46,3134.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1641914204126,0.00170527,3134.1,3133.8,2.39408]
["bitfinex","ETHUSD",1641914204324,0.7982,3134.0,3133.8,1.59607]
["bitfinex","ETHUSD",1641914204529,0.79933684,3134.0,3133.7,1.59602]
["bitfinex","ETHUSD",1641914205327,0.46,3133.9,3133.6,0.00113685]
["bitfinex","ETHUSD",1641914205626,0.46,3133.9,3133.3,0.00284212]
["bitfinex","ETHUSD",1641914205627,1.59674,3133.8,3133.3,0.00284212]
["bitfinex","ETHUSD",1641914205926,0.46,3133.7,3133.3,0.00284212]
["bitfinex","ETHUSD",1641914206128,19.26,3133.7,3133.3,0.00284212]
["bitfinex","ETHUSD",1641914206326,19.26,3133.7,3132.5,7.01494298]
["bitfinex","ETHUSD",1641914206327,19.56,3133.7,3132.6,0.7985]
["bitfinex","ETHUSD",1641914206528,19.56,3133.7,3132.5,6.63164298]
["bitfinex","ETHUSD",1641914206529,0.79851,3133.1,3132.5,3.5]
["bitfinex","ETHUSD",1641914206725,0.46,3133.0,3132.7,0.00341054]
["bitfinex","ETHUSD",1641914207280,0.46,3133.0,3132.6,1.6850205]
["bitfinex","ETHUSD",1641914207282,0.00170527,3133.6,3132.6,0.8865605]
["bitfinex","ETHUSD",1641914207476,2.43749914,3134.4,3132.7,0.74206199]
["bitfinex","ETHUSD",1641914207678,0.46,3134.5,3133.5,0.79819]
["bitfinex","ETHUSD",1641914207976,0.79819,3134.0,3133.5,0.79819]
["bitfinex","ETHUSD",1641914208177,0.79819,3134.0,3133.5,0.29819]
["bitfinex","ETHUSD",1641914208377,0.00682108,3133.9,3133.5,0.29819]
["bitfinex","ETHUSD",1641914208778,0.00625266,3133.8,3133.5,0.29819]
["bitfinex","ETHUSD",1641914209176,0.00568423,3133.7,3133.5,0.29819]
["bitfinex","ETHUSD",1641914209377,0.80389423,3133.7,3132.8,11.2224]
["bitfinex","ETHUSD",1641914209581,0.00511581,3133.6,3132.8,3.8193]
["bitfinex","ETHUSD",1641914209778,0.00511581,3133.6,3132.9,0.79837]
["bitfinex","ETHUSD",1641914209980,0.46454738,3133.5,3132.9,0.79837]
["bitfinex","ETHUSD",1641914210178,0.46454738,3133.5,3132.0,4.37168]
["bitfinex","ETHUSD",1641914210179,0.01202796,3133.3,3132.0,1.179]
["bitfinex","ETHUSD",1641914210379,0.79864,3132.7,3131.9,6.5763]
["bitfinex","ETHUSD",1641914210580,0.79864,3132.7,3132.1,0.00341054]
["bitfinex","ETHUSD",1641914211033,0.79864,3132.7,3132.6,1.10039875]
["bitfinex","ETHUSD",1641914211228,0.79864,3132.7,3131.8,0.00511581]
["bitfinex","ETHUSD",1641914211229,0.16672696,3133.2,3132.4,1.59673]
["bitfinex","ETHUSD",1641914211628,0.00227369,3133.1,3132.5,0.00113685]
["bitfinex","ETHUSD",1641914212029,0.00170527,3133.0,3132.5,0.00113685]
["bitfinex","ETHUSD",1641914212429,0.79845,3132.8,3131.8,1.60212581]
["bitfinex","ETHUSD",1641914212634,0.79845,3132.8,3131.8,0.30511581]
["bitfinex","ETHUSD",1641914212830,0.79845,3132.8,3131.9,0.00454739]
["bitfinex","ETHUSD",1641914213030,1.79845,3132.8,3131.9,0.00454739]
["bitfinex","ETHUSD",1641914213232,1.79845,3132.8,3131.8,0.80371581]
["bitfinex","ETHUSD",1641914213431,1.79845,3132.8,3131.9,0.00454739]
["bitfinex","ETHUSD",1641914213835,0.01282088,3132.6,3131.9,0.00454739]
["bitfinex","ETHUSD",1641914214034,0.79878,3132.3,3131.3,0.79873]
["bitfinex","ETHUSD",1641914214233,0.79878,3132.3,3130.9,5.1377]
["bitfinex","ETHUSD",1641914214234,0.383,3132.2,3131.5,0.00227369]
["bitfinex","ETHUSD",1641914214436,0.38470527,3132.2,3131.5,0.00227369]
["bitfinex","ETHUSD",1641914214637,0.00113685,3132.1,3131.0,0.00511581]
["bitfinex","ETHUSD",1641914214878,0.00113685,3132.1,3130.8,0.127867]
["bitfinex","ETHUSD",1641914214879,6.45,3132.0,3130.8,0.127867]
["bitfinex","ETHUSD",1641914215081,6.45,3132.0,3130.2,4.81]
["bitfinex","ETHUSD",1641914215082,0.7988,3131.6,3130.2,4.81]
["bitfinex","ETHUSD",1641914215281,0.383,3131.5,3130.2,4.81]
["bitfinex","ETHUSD",1641914215482,0.68584212,3131.5,3130.7,0.00170527]
["bitfinex","ETHUSD",1641914215682,0.00227369,3131.4,3130.7,0.00170527]
["bitfinex","ETHUSD",1641914215880,0.383,3131.3,3130.7,0.00170527]
["bitfinex","ETHUSD",1641914216077,0.383,3131.3,3130.6,0.9441379]
["bitfinex","ETHUSD",1641914216278,0.383,3131.3,3130.6,0.23363131]
["bitfinex","ETHUSD",1641914216279,3.19711,3131.0,3130.6,0.23363131]
["bitfinex","ETHUSD",1641914216478,3.19711,3131.0,3129.9,5.65308914]
["bitfinex","ETHUSD",1641914216479,5.3,3130.8,3129.9,5.65308914]
["bitfinex","ETHUSD",1641914216679,0.383,3130.9,3129.8,2.42071446]
["bitfinex","ETHUSD",1641914216680,0.383,3130.7,3129.8,2.42071446]
["bitfinex","ETHUSD",1641914216885,1.00113684,3130.9,3130.0,0.00397897]
["bitfinex","ETHUSD",1641914216886,0.383,3130.6,3130.0,0.00397897]
["bitfinex","ETHUSD",1641914217185,0.00113684,3130.9,3130.0,1.59788]
["bitfinex","ETHUSD",1641914217380,0.00113684,3130.9,3130.4,1.59772]
["bitfinex","ETHUSD",1641914217581,0.00113684,3130.9,3130.8,0.82353428]
["bitfinex","ETHUSD",1641914217983,0.00113684,3130.9,3130.6,0.7989]
["bitfinex","ETHUSD",1641914218183,0.79909,3130.7,3130.5,0.00113685]
["bitfinex","ETHUSD",1641914218383,0.383,3130.6,3129.6,2.52427624]
["bitfinex","ETHUSD",1641914218633,0.383,3130.6,3130.1,0.79901]
["bitfinex","ETHUSD",1641914218830,9e-05,3130.7,3130.1,0.79901]
["bitfinex","ETHUSD",1641914219030,9e-05,3130.7,3130.3,0.62346114]
["bitfinex","ETHUSD",1641914219233,9e-05,3130.7,3130.2,0.00170527]
["bitfinex","ETHUSD",1641914219831,9e-05,3130.7,3129.9,1.59791]
["bitfinex","ETHUSD",1641914219832,9e-05,3130.7,3130.0,0.00284212]
["bitfinex","ETHUSD",1641914220233,0.00113684,3130.9,3130.1,0.79901]
["bitfinex","ETHUSD",1641914220439,0.00113684,3130.9,3130.3,0.01237767]
["bitfinex","ETHUSD",1641914220737,0.383,3132.3,3130.5,0.86867751]
["bitfinex","ETHUSD",1641914220932,0.383,3132.3,3130.5,4.9627]
["bitfinex","ETHUSD",1641914221134,0.00454739,3131.6,3131.2,0.77245504]
["bitfinex","ETHUSD",1641914221338,0.80328739,3131.6,3131.0,0.93825578]
["bitfinex","ETHUSD",1641914221534,0.00397897,3131.5,3131.1,0.79877]
["bitfinex","ETHUSD",1641914221736,0.00397897,3131.5,3131.1,1.09877]
["bitfinex","ETHUSD",1641914221934,0.00341054,3131.4,3131.3,0.79873]
["bitfinex","ETHUSD",1641914222134,0.16388485,3133.2,3131.4,0.10254149]
["bitfinex","ETHUSD",1641914222377,0.00795793,3132.2,3132.0,0.87736777]
["bitfinex","ETHUSD",1641914222577,0.00795793,3132.2,3131.9,1.59693]
["bitfinex","ETHUSD",1641914222578,0.00795793,3132.2,3132.1,0.3]
["bitfinex","ETHUSD",1641914222776,0.79848,3132.6,3132.3,0.76092673]
["bitfinex","ETHUSD",1641914222984,0.79848,3132.6,3132.3,0.79852]
["bitfinex","ETHUSD",1641914223183,0.00625266,3132.5,3132.3,0.79852]
["bitfinex","ETHUSD",1641914223383,0.00625266,3132.5,3131.8,1.59692]
["bitfinex","ETHUSD",1641914223582,0.00625266,3132.5,3131.3,1.184]
["bitfinex","ETHUSD",1641914223583,0.7987,3131.9,3131.3,1.784]
["bitfinex","ETHUSD",1641914223781,0.38868424,3132.4,3131.3,1.784]
["bitfinex","ETHUSD",1641914223782,0.00568424,3132.4,3131.3,1.784]
["bitfinex","ETHUSD",1641914223979,0.383,3132.7,3131.8,1.09857]
["bitfinex","ETHUSD",1641914224378,0.00682108,3132.6,3132.0,0.64918208]
["bitfinex","ETHUSD",1641914224578,0.7986,3132.2,3132.0,0.64918208]
["bitfinex","ETHUSD",1641914224978,0.00397897,3132.1,3132.0,0.94918208]
["bitfinex","ETHUSD",1641914225178,0.00397897,3132.1,3132.0,0.64918208]
["bitfinex","ETHUSD",1641914225380,2.39574,3133.2,3132.1,6.45]
["bitfinex","ETHUSD",1641914225582,2.39574,3133.2,3132.4,1.59672]
["bitfinex","ETHUSD",1641914225779,0.79842,3132.9,3132.4,1.59672]
["bitfinex","ETHUSD",1641914226027,0.79842,3132.9,3132.5,0.3]
["bitfinex","ETHUSD",1641914226223,0.00397896,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1641914226523,0.00341054,3132.7,3132.5,1.09844]
["bitfinex","ETHUSD",1641914226722,0.00341054,3132.7,3132.5,0.81199757]
["bitfinex","ETHUSD",1641914226923,0.00284211,3132.6,3132.5,0.81199757]
["bitfinex","ETHUSD",1641914227123,0.00284211,3132.6,3132.5,1.11199757]
["bitfinex","ETHUSD",1641914227323,0.00284211,3132.6,3132.5,0.81199757]
["bitfinex","ETHUSD",1641914227524,0.00284211,3132.6,3132.4,1.59672]
["bitfinex","ETHUSD",1641914227724,0.80137211,3132.6,3132.4,1.59672]
["bitfinex","ETHUSD",1641914228024,0.00227369,3132.5,3132.3,1.59689]
["bitfinex","ETHUSD",1641914228227,0.00227369,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1641914228423,0.79853,3132.6,3132.3,1.54689]
["bitfinex","ETHUSD",1641914228625,0.79853,3132.6,3131.1,1.22499286]
["bitfinex","ETHUSD",1641914228626,0.383,3132.5,3131.2,3.3585103]
["bitfinex","ETHUSD",1641914228827,18.8,3132.3,3131.5,0.79872]
["bitfinex","ETHUSD",1641914229024,18.8,3132.3,3130.7,0.127869]
["bitfinex","ETHUSD",1641914229025,6.0,3131.6,3130.7,0.127869]
["bitfinex","ETHUSD",1641914229225,0.383,3131.5,3130.7,0.127869]
["bitfinex","ETHUSD",1641914229424,0.38413685,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641914229625,0.38413685,3131.5,3130.9,0.85243126]
["bitfinex","ETHUSD",1641914229885,0.38413685,3131.5,3131.1,1.67532749]
["bitfinex","ETHUSD",1641914230086,0.38413685,3131.5,3131.2,1.59751]
["bitfinex","ETHUSD",1641914230382,0.38413685,3131.5,3131.1,1.67532749]
["bitfinex","ETHUSD",1641914230383,1.18290685,3131.5,3131.1,0.87651749]
["bitfinex","ETHUSD",1641914230585,0.00113685,3131.5,3131.1,0.87651749]
["bitfinex","ETHUSD",1641914230789,0.00113685,3131.5,3131.2,0.3]
["bitfinex","ETHUSD",1641914230986,0.00113685,3131.5,3131.3,0.79875]
["bitfinex","ETHUSD",1641914231386,0.00113685,3131.5,3131.3,1.09875]
["bitfinex","ETHUSD",1641914231584,0.7985,3132.6,3131.8,1.59706]
["bitfinex","ETHUSD",1641914231985,0.00568423,3132.5,3132.1,0.79853]
["bitfinex","ETHUSD",1641914232185,0.00568423,3132.5,3132.2,0.06134583]
["bitfinex","ETHUSD",1641914232385,0.79837,3133.1,3132.3,4.25]
["bitfinex","ETHUSD",1641914232585,0.79837,3133.1,3132.2,0.85053018]
["bitfinex","ETHUSD",1641914232786,0.00511581,3133.3,3132.5,1.59672]
["bitfinex","ETHUSD",1641914232985,0.00511581,3133.3,3132.6,0.79836]
["bitfinex","ETHUSD",1641914233187,0.00454738,3133.2,3132.7,0.79835]
["bitfinex","ETHUSD",1641914233662,1.97975,3133.4,3132.7,1.09835]
["bitfinex","ETHUSD",1641914233663,0.79845,3133.0,3132.7,1.09835]
["bitfinex","ETHUSD",1641914234051,0.00284211,3132.9,3132.7,1.09835]
["bitfinex","ETHUSD",1641914234248,0.00284211,3132.9,3132.6,1.59669]
["bitfinex","ETHUSD",1641914234452,0.00227369,3132.8,3132.6,1.59669]
["bitfinex","ETHUSD",1641914234850,0.00170527,3132.7,3132.6,1.59669]
["bitfinex","ETHUSD",1641914235051,0.79856,3132.4,3132.3,1.59698]
["bitfinex","ETHUSD",1641914235350,0.79856,3132.4,3131.5,3.13218701]
["bitfinex","ETHUSD",1641914235552,0.79856,3132.4,3131.9,0.3]
["bitfinex","ETHUSD",1641914235852,0.79856,3132.4,3131.4,4.9575]
["bitfinex","ETHUSD",1641914235853,0.383,3132.3,3132.0,0.0022737]
["bitfinex","ETHUSD",1641914236253,1.59751,3132.2,3131.5,0.00511581]
["bitfinex","ETHUSD",1641914236453,0.79883,3131.9,3131.4,0.00568424]
["bitfinex","ETHUSD",1641914236652,0.383,3131.8,3131.4,0.00568424]
["bitfinex","ETHUSD",1641914236852,0.383,3131.8,3131.4,0.79878]
["bitfinex","ETHUSD",1641914237284,0.79881,3131.6,3131.5,0.00511581]
["bitfinex","ETHUSD",1641914237884,0.383,3131.8,3131.5,0.30511581]
["bitfinex","ETHUSD",1641914238083,0.383,3131.8,3131.6,0.05144634]
["bitfinex","ETHUSD",1641914238284,0.383,3131.8,3131.6,0.00454739]
["bitfinex","ETHUSD",1641914238285,1.98052,3131.8,3131.6,0.00454739]
["bitfinex","ETHUSD",1641914238485,1.98052,3131.8,3131.7,1.0494866]
["bitfinex","ETHUSD",1641914238687,1.98052,3131.8,3131.7,1.04550763]
["bitfinex","ETHUSD",1641914238883,1.98052,3131.8,3131.7,1.0494866]
["bitfinex","ETHUSD",1641914239784,5.13052,3131.8,3131.7,0.30397897]
["bitfinex","ETHUSD",1641914239984,6.13052,3131.8,3131.7,0.30397897]
["bitfinex","ETHUSD",1641914240284,2.98052,3131.8,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914240684,1.383,3131.8,3131.6,0.79869]
["bitfinex","ETHUSD",1641914240884,0.383,3131.8,3131.7,1.0984786]
["bitfinex","ETHUSD",1641914241158,2.39732684,3132.6,3132.0,0.07525488]
["bitfinex","ETHUSD",1641914241159,0.00113684,3132.6,3132.0,0.07525488]
["bitfinex","ETHUSD",1641914241359,0.00113684,3132.6,3131.9,1.59699]
["bitfinex","ETHUSD",1641914241553,0.00113684,3132.6,3132.1,0.00170527]
["bitfinex","ETHUSD",1641914241754,0.00113684,3132.6,3132.0,0.3022737]
["bitfinex","ETHUSD",1641914241955,0.00113684,3132.6,3132.5,0.92639993]
["bitfinex","ETHUSD",1641914242356,0.00113684,3132.6,3132.5,1.22639993]
["bitfinex","ETHUSD",1641914242760,0.00113684,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1641914243355,0.00113684,3132.6,3132.4,0.79846]
["bitfinex","ETHUSD",1641914243558,0.79855,3132.4,3132.1,0.00170527]
["bitfinex","ETHUSD",1641914243758,0.79855,3132.4,3132.2,0.99621466]
["bitfinex","ETHUSD",1641914243958,0.79855,3132.4,3132.2,1.29621466]
["bitfinex","ETHUSD",1641914244157,0.79855,3132.4,3132.2,0.3]
["bitfinex","ETHUSD",1641914244355,0.79855,3132.4,3132.0,0.0022737]
["bitfinex","ETHUSD",1641914244557,1.18155,3132.4,3132.0,0.0022737]
["bitfinex","ETHUSD",1641914244785,6.45,3132.3,3131.7,0.3]
["bitfinex","ETHUSD",1641914244988,0.79882,3132.0,3131.8,0.00113684]
["bitfinex","ETHUSD",1641914245187,4.533,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641914245385,4.533,3131.9,3131.3,0.00397896]
["bitfinex","ETHUSD",1641914245588,0.383,3131.9,3131.2,0.00454738]
["bitfinex","ETHUSD",1641914245786,0.383,3131.9,3131.3,0.70904492]
["bitfinex","ETHUSD",1641914246086,0.79871,3131.7,3131.4,0.00341054]
["bitfinex","ETHUSD",1641914246886,0.79871,3131.7,3131.4,1.60065054]
["bitfinex","ETHUSD",1641914247086,0.383,3131.9,3131.4,1.60065054]
["bitfinex","ETHUSD",1641914247087,0.383,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1641914247286,0.383,3131.9,3131.5,0.30284211]
["bitfinex","ETHUSD",1641914247488,0.383,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1641914248088,0.383,3131.9,3131.6,0.80094369]
["bitfinex","ETHUSD",1641914248526,0.383,3131.9,3131.7,0.00170527]
["bitfinex","ETHUSD",1641914249326,0.383,3131.9,3131.7,1.58781209]
["bitfinex","ETHUSD",1641914249927,0.383,3131.9,3131.7,0.60170527]
["bitfinex","ETHUSD",1641914250830,0.383,3131.9,3131.7,1.60597148]
["bitfinex","ETHUSD",1641914251029,0.383,3131.9,3131.7,1.30597148]
["bitfinex","ETHUSD",1641914251330,0.00113685,3132.2,3131.8,2.45783861]
["bitfinex","ETHUSD",1641914251533,0.00113685,3132.2,3131.9,0.79847]
["bitfinex","ETHUSD",1641914251928,0.00113685,3132.2,3132.0,0.3]
["bitfinex","ETHUSD",1641914256831,0.28413685,3132.9,3132.4,0.79852]
["bitfinex","ETHUSD",1641914257029,0.79848,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1641914257229,0.383,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1641914257630,0.00227369,3132.6,3132.3,0.3]
["bitfinex","ETHUSD",1641914258030,0.00170527,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1641914258230,0.80029527,3132.5,3131.9,0.79867]
["bitfinex","ETHUSD",1641914258430,0.38413685,3132.4,3131.9,0.3]
["bitfinex","ETHUSD",1641914258630,0.383,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641914258929,0.383,3132.3,3131.9,0.00170527]
["bitfinex","ETHUSD",1641914259335,0.383,3132.3,3131.9,0.62885272]
["bitfinex","ETHUSD",1641914259789,0.383,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641914259979,0.00227369,3132.6,3132.1,0.08156363]
["bitfinex","ETHUSD",1641914260176,0.00227369,3132.6,3132.0,0.30113685]
["bitfinex","ETHUSD",1641914260379,4.01060869,3133.3,3132.2,0.7983]
["bitfinex","ETHUSD",1641914260380,0.00170527,3132.5,3132.2,0.7983]
["bitfinex","ETHUSD",1641914260580,4.01060869,3133.3,3133.0,0.70565195]
["bitfinex","ETHUSD",1641914260778,4.01060869,3133.3,3132.3,2.19785685]
["bitfinex","ETHUSD",1641914260979,0.00397896,3133.2,3132.3,2.19785685]
["bitfinex","ETHUSD",1641914261278,0.00341054,3133.1,3132.3,2.19785685]
["bitfinex","ETHUSD",1641914261481,0.00341054,3133.1,3132.6,0.79839]
["bitfinex","ETHUSD",1641914261679,4.01060869,3133.8,3132.8,6.45]
["bitfinex","ETHUSD",1641914261883,0.01679497,3133.2,3132.8,6.75]
["bitfinex","ETHUSD",1641914262078,0.01793181,3133.2,3132.9,0.36184484]
["bitfinex","ETHUSD",1641914262482,0.01793181,3133.2,3133.1,1.24385722]
["bitfinex","ETHUSD",1641914262879,0.01793181,3133.2,3133.1,2.84018722]
["bitfinex","ETHUSD",1641914265937,0.79825,3133.7,3133.1,3.93843722]
["bitfinex","ETHUSD",1641914266137,0.79825,3133.7,3133.2,0.05757335]
["bitfinex","ETHUSD",1641914266338,0.7505237,3133.7,3133.2,0.05757335]
["bitfinex","ETHUSD",1641914266540,0.7505237,3133.7,3133.1,2.84018722]
["bitfinex","ETHUSD",1641914266740,4.9,3133.6,3133.1,2.77789249]
["bitfinex","ETHUSD",1641914266940,0.01679497,3133.2,3133.1,2.77789249]
["bitfinex","ETHUSD",1641914267379,0.01679497,3133.2,3133.1,1.83517212]
["bitfinex","ETHUSD",1641914268481,0.01679497,3133.2,3133.1,2.73821683]
["bitfinex","ETHUSD",1641914270081,0.01679497,3133.2,3133.1,2.50051156]
["bitfinex","ETHUSD",1641914271130,0.01679497,3133.2,3133.1,5.18938604]
["bitfinex","ETHUSD",1641914271332,9.497e-05,3133.2,3133.1,8.53938604]
["bitfinex","ETHUSD",1641914271533,0.00170527,3133.6,3133.2,4.6]
["bitfinex","ETHUSD",1641914271732,0.00170527,3133.6,3133.3,2.58746556]
["bitfinex","ETHUSD",1641914271936,4.01060869,3133.9,3133.4,6.51470523]
["bitfinex","ETHUSD",1641914271938,1.396e-05,3133.9,3133.4,6.51470523]
["bitfinex","ETHUSD",1641914272139,0.127862,3134.8,3133.8,7.24783]
["bitfinex","ETHUSD",1641914272331,0.127862,3134.8,3134.0,0.05957017]
["bitfinex","ETHUSD",1641914272532,5.53486253,3134.8,3133.9,1.0]
["bitfinex","ETHUSD",1641914272733,5.53486253,3134.8,3133.9,1.3]
["bitfinex","ETHUSD",1641914272933,5.53486253,3134.8,3134.0,0.9141923]
["bitfinex","ETHUSD",1641914273134,5.53486253,3134.8,3134.7,3.31491627]
["bitfinex","ETHUSD",1641914273335,6.57940498,3135.3,3134.7,12.63391627]
["bitfinex","ETHUSD",1641914273537,0.00682108,3134.8,3134.7,13.93391627]
["bitfinex","ETHUSD",1641914273735,0.3390754,3135.3,3134.7,13.93391627]
["bitfinex","ETHUSD",1641914273934,8.02532873,3135.8,3135.0,0.01231051]
["bitfinex","ETHUSD",1641914274136,0.47402917,3136.9,3135.0,0.01231051]
["bitfinex","ETHUSD",1641914274137,0.00227369,3135.2,3135.1,9.10958101]
["bitfinex","ETHUSD",1641914274438,6.72977605,3136.5,3135.7,0.79744]
["bitfinex","ETHUSD",1641914274801,0.00682109,3136.4,3135.8,2.90242506]
["bitfinex","ETHUSD",1641914274982,0.00682109,3136.4,3135.8,0.3]
["bitfinex","ETHUSD",1641914275182,0.00625266,3136.3,3135.8,0.3]
["bitfinex","ETHUSD",1641914275385,0.00625266,3136.3,3136.1,0.84823416]
["bitfinex","ETHUSD",1641914275583,0.00568424,3136.2,3136.1,1.44823416]
["bitfinex","ETHUSD",1641914275783,0.00568424,3136.2,3136.1,1.14823416]
["bitfinex","ETHUSD",1641914275984,0.75306424,3137.0,3136.1,1.14823416]
["bitfinex","ETHUSD",1641914276388,0.00397896,3136.9,3136.4,0.79739]
["bitfinex","ETHUSD",1641914276587,0.79746,3136.8,3135.4,0.13819997]
["bitfinex","ETHUSD",1641914276787,0.383,3136.7,3135.4,1.73332997]
["bitfinex","ETHUSD",1641914276986,0.38584212,3136.7,3135.6,0.00341054]
["bitfinex","ETHUSD",1641914277187,0.00227369,3136.6,3135.5,0.00397897]
["bitfinex","ETHUSD",1641914277390,0.38527369,3136.6,3135.5,0.00397897]
["bitfinex","ETHUSD",1641914277591,3.7409,3137.1,3135.6,0.06060011]
["bitfinex","ETHUSD",1641914277592,0.00170527,3136.5,3135.6,0.06060011]
["bitfinex","ETHUSD",1641914277790,0.00170527,3136.5,3135.7,0.01255427]
["bitfinex","ETHUSD",1641914277989,0.00113685,3136.4,3135.7,1.61011639]
["bitfinex","ETHUSD",1641914278187,0.00113685,3136.4,3135.8,0.0022737]
["bitfinex","ETHUSD",1641914278388,0.38754739,3137.0,3135.8,0.0022737]
["bitfinex","ETHUSD",1641914278834,0.46753044,3137.0,3135.7,0.98091706]
["bitfinex","ETHUSD",1641914279037,0.38754739,3137.0,3135.8,0.0022737]
["bitfinex","ETHUSD",1641914279242,0.79757,3136.4,3135.8,0.0022737]
["bitfinex","ETHUSD",1641914279637,1.0,3136.9,3136.5,0.83808723]
["bitfinex","ETHUSD",1641914279835,0.00454739,3137.0,3136.5,0.83808723]
["bitfinex","ETHUSD",1641914280040,0.00341054,3136.8,3136.5,1.43808723]
["bitfinex","ETHUSD",1641914280239,0.00341054,3136.8,3136.6,0.91850924]
["bitfinex","ETHUSD",1641914280437,0.00284212,3136.7,3136.6,0.91850924]
["bitfinex","ETHUSD",1641914280640,0.9441379,3137.6,3136.7,6.45]
["bitfinex","ETHUSD",1641914280839,4.9e-05,3137.3,3136.8,6.45]
["bitfinex","ETHUSD",1641914281136,0.6382,3139.2,3136.8,6.45]
["bitfinex","ETHUSD",1641914281137,2.47951428,3138.9,3137.1,8.04368]
["bitfinex","ETHUSD",1641914281338,3.9872,3139.0,3137.5,0.01218006]
["bitfinex","ETHUSD",1641914281538,3.9872,3139.0,3138.6,1.07723347]
["bitfinex","ETHUSD",1641914281941,27.20832873,3140.2,3138.7,0.7967]
["bitfinex","ETHUSD",1641914281942,2.47951428,3140.1,3138.7,0.7967]
["bitfinex","ETHUSD",1641914282142,8.40832873,3140.2,3138.8,0.3]
["bitfinex","ETHUSD",1641914282143,3.9724,3139.7,3138.8,0.3]
["bitfinex","ETHUSD",1641914282384,0.01136847,3139.2,3138.8,0.3]
["bitfinex","ETHUSD",1641914282584,0.01136847,3139.2,3138.6,1.67723347]
["bitfinex","ETHUSD",1641914282784,0.01080005,3139.1,3138.6,0.3]
["bitfinex","ETHUSD",1641914282984,0.01080005,3139.1,3138.4,1.89342]
["bitfinex","ETHUSD",1641914283183,0.01023163,3139.0,3138.4,1.89342]
["bitfinex","ETHUSD",1641914283485,0.0096632,3138.9,3138.4,1.89342]
["bitfinex","ETHUSD",1641914283683,0.0096632,3138.9,3138.4,0.3]
["bitfinex","ETHUSD",1641914283884,0.00909478,3138.8,3138.1,1.14239531]
["bitfinex","ETHUSD",1641914284081,0.00909478,3138.8,3138.1,1.44239531]
["bitfinex","ETHUSD",1641914284286,6.1130362,3139.8,3138.1,1.44239531]
["bitfinex","ETHUSD",1641914284287,0.00852635,3138.7,3138.1,1.44239531]
["bitfinex","ETHUSD",1641914284682,0.00795793,3138.6,3138.1,1.44239531]
["bitfinex","ETHUSD",1641914285087,0.00738951,3138.5,3138.1,1.44239531]
["bitfinex","ETHUSD",1641914285284,0.00738951,3138.5,3138.3,0.7968]
["bitfinex","ETHUSD",1641914285485,0.79676,3139.7,3138.4,7.15752419]
["bitfinex","ETHUSD",1641914285686,0.79676,3139.7,3138.4,7.45752419]
["bitfinex","ETHUSD",1641914286029,0.01364217,3139.6,3138.4,0.94352419]
["bitfinex","ETHUSD",1641914286530,0.01307374,3139.5,3138.6,0.79671]
["bitfinex","ETHUSD",1641914287034,3.72990532,3140.3,3138.9,0.07372922]
["bitfinex","ETHUSD",1641914287232,3.72990532,3140.3,3138.9,0.06562797]
["bitfinex","ETHUSD",1641914287431,0.00170527,3139.7,3139.0,0.00227369]
["bitfinex","ETHUSD",1641914287833,0.00113685,3139.6,3139.0,0.00227369]
["bitfinex","ETHUSD",1641914288132,6.5013741,3140.3,3139.0,0.00227369]
["bitfinex","ETHUSD",1641914288133,1.97651,3140.0,3139.0,0.00227369]
["bitfinex","ETHUSD",1641914288335,22.44449495,3140.2,3139.0,0.00227369]
["bitfinex","ETHUSD",1641914288532,0.00284212,3139.9,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914288733,1.39524575,3140.2,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914288734,0.00397896,3140.1,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914288936,0.383,3140.2,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914288937,0.00227369,3139.8,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914289135,0.00341054,3140.0,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914289436,0.00284212,3139.9,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914289639,0.79676,3139.7,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914289890,1.683,3140.2,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914289891,0.00227369,3139.8,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914290095,0.00113685,3139.6,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914290391,1.18331364,3140.0,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914290587,1.38641054,3140.0,3138.5,0.00511581]
["bitfinex","ETHUSD",1641914290791,0.00284212,3139.9,3138.2,0.00682108]
["bitfinex","ETHUSD",1641914290989,0.00284212,3139.9,3138.3,0.86295438]
["bitfinex","ETHUSD",1641914291294,9.0353297,3140.3,3138.4,0.00568424]
["bitfinex","ETHUSD",1641914291295,0.00227369,3139.8,3138.4,0.00568424]
["bitfinex","ETHUSD",1641914291488,0.00227369,3139.8,3138.8,0.3]
["bitfinex","ETHUSD",1641914291688,3.72990532,3140.3,3139.0,0.06290193]
["bitfinex","ETHUSD",1641914291689,2.46879547,3140.2,3139.0,0.06290193]
["bitfinex","ETHUSD",1641914291892,2.46879547,3140.2,3138.9,0.00284212]
["bitfinex","ETHUSD",1641914291893,0.383,3140.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1641914292089,0.38697896,3140.1,3139.1,0.00170527]
["bitfinex","ETHUSD",1641914292290,0.79679,3139.6,3138.9,0.00284212]
["bitfinex","ETHUSD",1641914292488,0.79679,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641914292689,0.79679,3139.6,3138.3,0.00625266]
["bitfinex","ETHUSD",1641914292888,0.79679,3139.6,3138.2,0.00682108]
["bitfinex","ETHUSD",1641914292889,0.383,3139.5,3138.2,0.00682108]
["bitfinex","ETHUSD",1641914293090,0.383,3139.5,3138.3,0.00625266]
["bitfinex","ETHUSD",1641914293288,0.383,3139.5,3138.2,0.00682108]
["bitfinex","ETHUSD",1641914293739,1.59383,3139.3,3138.2,0.30682108]
["bitfinex","ETHUSD",1641914293936,0.383,3139.2,3138.2,0.3]
["bitfinex","ETHUSD",1641914294134,0.383,3139.2,3138.3,0.00625266]
["bitfinex","ETHUSD",1641914294535,0.383,3139.2,3138.2,0.00682108]
["bitfinex","ETHUSD",1641914294735,0.01235247,3139.6,3138.2,0.00682108]
["bitfinex","ETHUSD",1641914295036,3.72990532,3140.3,3139.0,0.7966]
["bitfinex","ETHUSD",1641914295235,3.72990532,3140.3,3139.1,0.07622997]
["bitfinex","ETHUSD",1641914295437,3.72990532,3140.3,3139.1,0.00170527]
["bitfinex","ETHUSD",1641914295438,0.00284212,3139.9,3139.1,0.00170527]
["bitfinex","ETHUSD",1641914295643,0.00284212,3139.9,3139.2,0.00113685]
["bitfinex","ETHUSD",1641914295836,0.00227369,3139.8,3139.1,0.73819012]
["bitfinex","ETHUSD",1641914296038,0.00227369,3139.8,3139.2,0.00113685]
["bitfinex","ETHUSD",1641914296236,0.80113739,3140.2,3139.2,0.00113685]
["bitfinex","ETHUSD",1641914296637,0.00397896,3140.1,3139.2,0.30113685]
["bitfinex","ETHUSD",1641914296836,0.00397896,3140.1,3139.2,0.60113685]
["bitfinex","ETHUSD",1641914297038,0.00341054,3140.0,3139.2,0.60791305]
["bitfinex","ETHUSD",1641914297484,0.00284212,3139.9,3139.7,1.3217396]
["bitfinex","ETHUSD",1641914297683,0.00284212,3139.9,3139.7,1.6217396]
["bitfinex","ETHUSD",1641914297881,0.00227369,3139.8,3139.7,1.6217396]
["bitfinex","ETHUSD",1641914298081,0.00227369,3139.8,3139.7,4.7217396]
["bitfinex","ETHUSD",1641914298285,0.00511581,3139.8,3139.7,4.7217396]
["bitfinex","ETHUSD",1641914298983,0.00511581,3139.8,3139.7,5.5181496]
["bitfinex","ETHUSD",1641914299383,0.00511581,3139.8,3139.7,0.79641]
["bitfinex","ETHUSD",1641914299585,0.00511581,3139.8,3139.2,0.00791305]
["bitfinex","ETHUSD",1641914301442,0.383,3139.7,3139.2,0.00791305]
["bitfinex","ETHUSD",1641914301638,0.79674,3139.6,3139.2,0.00791305]
["bitfinex","ETHUSD",1641914301839,1.18087685,3139.6,3139.2,0.00791305]
["bitfinex","ETHUSD",1641914303037,1.18087685,3139.6,3139.2,0.00121305]
["bitfinex","ETHUSD",1641914303240,1.18087685,3139.6,3138.3,3.12857978]
["bitfinex","ETHUSD",1641914303241,0.01234642,3139.3,3138.3,3.12857978]
["bitfinex","ETHUSD",1641914303544,0.01234642,3139.3,3136.4,1.58336634]
["bitfinex","ETHUSD",1641914303545,0.01291939,3138.5,3137.3,2.46424808]
["bitfinex","ETHUSD",1641914303740,0.01291939,3138.5,3136.5,3.9746]
["bitfinex","ETHUSD",1641914303741,6.783,3138.4,3136.6,9.91994808]
["bitfinex","ETHUSD",1641914303940,6.783,3138.4,3137.4,0.00568423]
["bitfinex","ETHUSD",1641914304142,6.783,3138.4,3137.8,0.77921503]
["bitfinex","ETHUSD",1641914304143,1.0,3138.3,3137.8,0.77921503]
["bitfinex","ETHUSD",1641914304440,0.383,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641914305084,0.383,3138.2,3137.5,0.00511581]
["bitfinex","ETHUSD",1641914305985,0.383,3138.2,3136.6,2.49610134]
["bitfinex","ETHUSD",1641914305986,1.59486,3137.6,3136.8,0.00909477]
["bitfinex","ETHUSD",1641914306189,0.383,3137.5,3136.8,0.00909477]
["bitfinex","ETHUSD",1641914306386,0.383,3137.5,3136.8,0.8790969]
["bitfinex","ETHUSD",1641914306586,0.383,3137.5,3136.8,0.8150969]
["bitfinex","ETHUSD",1641914306787,0.383,3137.5,3136.9,0.00852635]
["bitfinex","ETHUSD",1641914307186,0.383,3137.5,3136.9,1.64133916]
["bitfinex","ETHUSD",1641914307386,1.18043,3137.5,3136.9,0.84408916]
["bitfinex","ETHUSD",1641914307588,1.18043,3137.5,3137.0,0.00795792]
["bitfinex","ETHUSD",1641914307990,1.13043,3137.5,3137.0,0.00795792]
["bitfinex","ETHUSD",1641914308187,1.13043,3137.5,3136.9,0.00852635]
["bitfinex","ETHUSD",1641914309039,1.13043,3137.5,3136.7,1.10837615]
["bitfinex","ETHUSD",1641914309238,1.13043,3137.5,3136.8,0.00909477]
["bitfinex","ETHUSD",1641914309438,1.13043,3137.5,3136.9,0.83264538]
["bitfinex","ETHUSD",1641914309638,0.333,3137.5,3136.9,0.83264538]
["bitfinex","ETHUSD",1641914309841,0.233,3137.5,3137.1,0.05601695]
["bitfinex","ETHUSD",1641914310339,0.233,3137.5,3137.2,0.00682108]
["bitfinex","ETHUSD",1641914310739,0.233,3137.5,3137.0,0.00795792]
["bitfinex","ETHUSD",1641914311539,0.233,3137.5,3136.3,0.27639994]
["bitfinex","ETHUSD",1641914311740,0.7976002,3137.0,3136.2,4.06390398]
["bitfinex","ETHUSD",1641914311940,0.81001392,3137.3,3136.4,0.00341054]
["bitfinex","ETHUSD",1641914311941,0.383,3136.9,3136.4,0.00341054]
["bitfinex","ETHUSD",1641914312141,0.383,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1641914312388,0.383,3136.7,3136.4,0.00341054]
["bitfinex","ETHUSD",1641914312589,0.383,3136.6,3136.0,1.00144774]
["bitfinex","ETHUSD",1641914312988,0.383,3136.6,3136.1,0.00511582]
["bitfinex","ETHUSD",1641914313589,1.18053,3136.6,3136.1,0.00511582]
["bitfinex","ETHUSD",1641914313995,0.383,3136.6,3136.3,0.3]
["bitfinex","ETHUSD",1641914314891,0.383,3136.6,3136.5,1.07338115]
["bitfinex","ETHUSD",1641914315092,0.383,3136.6,3136.5,1.37338115]
["bitfinex","ETHUSD",1641914315292,1.0,3137.0,3136.5,1.37622327]
["bitfinex","ETHUSD",1641914315491,0.00113684,3137.2,3136.5,1.37622327]
["bitfinex","ETHUSD",1641914315692,0.00113684,3137.2,3136.6,0.05562649]
["bitfinex","ETHUSD",1641914315892,0.00113684,3137.2,3136.6,0.0022737]
["bitfinex","ETHUSD",1641914316135,0.00113684,3137.2,3136.7,1.59622527]
["bitfinex","ETHUSD",1641914316337,0.00113684,3137.2,3137.0,0.99902517]
["bitfinex","ETHUSD",1641914316736,0.00113684,3137.2,3137.0,1.29902517]
["bitfinex","ETHUSD",1641914316935,0.00113684,3137.2,3137.0,0.99902517]
["bitfinex","ETHUSD",1641914317537,0.00113684,3137.2,3136.9,0.70238541]
["bitfinex","ETHUSD",1641914317937,0.00113684,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1641914318339,0.00113684,3137.2,3136.6,0.0022737]
["bitfinex","ETHUSD",1641914318541,0.383,3137.1,3136.6,0.0022737]
["bitfinex","ETHUSD",1641914318737,0.79738,3137.0,3136.6,0.0022737]
["bitfinex","ETHUSD",1641914318937,0.383,3136.9,3136.1,0.00511582]
["bitfinex","ETHUSD",1641914319141,0.383,3136.8,3136.0,0.68848711]
["bitfinex","ETHUSD",1641914319341,0.383,3136.8,3136.1,0.00511582]
["bitfinex","ETHUSD",1641914319791,0.383,3136.8,3136.3,0.79739]
["bitfinex","ETHUSD",1641914319985,0.383,3136.8,3136.4,0.3]
["bitfinex","ETHUSD",1641914320190,1.59597684,3137.2,3136.4,3.67958076]
["bitfinex","ETHUSD",1641914320191,0.00113684,3137.2,3136.4,3.67958076]
["bitfinex","ETHUSD",1641914320387,0.00113684,3137.2,3136.7,0.06975904]
["bitfinex","ETHUSD",1641914320586,0.00113684,3137.2,3136.7,0.36975904]
["bitfinex","ETHUSD",1641914320787,0.00113684,3137.2,3136.8,0.85302736]
["bitfinex","ETHUSD",1641914321386,0.00113684,3137.2,3136.8,1.65021736]
["bitfinex","ETHUSD",1641914321692,0.00113684,3137.2,3136.9,0.3]
["bitfinex","ETHUSD",1641914321887,0.00113684,3137.2,3136.8,0.79832685]
["bitfinex","ETHUSD",1641914321888,0.00113684,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1641914322086,0.00113684,3137.2,3136.6,1.20550685]
["bitfinex","ETHUSD",1641914322486,0.00170527,3137.1,3136.6,4.70550685]
["bitfinex","ETHUSD",1641914322886,0.00113685,3137.0,3136.8,0.79844353]
["bitfinex","ETHUSD",1641914323087,0.00113685,3137.0,3136.8,1.09844353]
["bitfinex","ETHUSD",1641914323386,1.59474,3137.4,3136.8,1.09844353]
["bitfinex","ETHUSD",1641914323639,1.59474,3137.4,3136.6,1.4541203]
["bitfinex","ETHUSD",1641914323640,0.79733,3137.3,3136.6,1.4541203]
["bitfinex","ETHUSD",1641914323835,0.80017212,3137.3,3136.6,1.4541203]
["bitfinex","ETHUSD",1641914324035,0.00227369,3137.2,3136.6,1.4541203]
["bitfinex","ETHUSD",1641914324239,0.00227369,3137.2,3136.6,1.7541203]
["bitfinex","ETHUSD",1641914324436,0.00170527,3137.1,3136.6,1.7541203]
["bitfinex","ETHUSD",1641914324635,0.00170527,3137.1,3136.6,2.36763201]
["bitfinex","ETHUSD",1641914324835,0.79733,3137.3,3136.6,2.36763201]
["bitfinex","ETHUSD",1641914324836,0.00113685,3137.0,3136.6,2.36763201]
["bitfinex","ETHUSD",1641914325036,0.00113685,3137.0,3136.6,1.21351171]
["bitfinex","ETHUSD",1641914325235,0.79738,3137.1,3136.6,0.6]
["bitfinex","ETHUSD",1641914325437,0.79738,3137.1,3136.6,0.3]
["bitfinex","ETHUSD",1641914325640,0.79738,3137.1,3135.9,6.09]
["bitfinex","ETHUSD",1641914325641,0.00113685,3137.0,3135.9,6.09]
["bitfinex","ETHUSD",1641914325840,0.383,3136.9,3136.0,3.5]
["bitfinex","ETHUSD",1641914326041,0.383,3136.9,3136.0,3.50454739]
["bitfinex","ETHUSD",1641914327491,0.383,3136.9,3136.1,0.3]
["bitfinex","ETHUSD",1641914327692,0.79755,3136.5,3136.1,0.3]
["bitfinex","ETHUSD",1641914327891,0.383,3136.4,3136.2,0.00341054]
["bitfinex","ETHUSD",1641914328290,0.383,3136.4,3136.1,0.00397897]
["bitfinex","ETHUSD",1641914328492,0.383,3136.4,3135.5,3.50738951]
["bitfinex","ETHUSD",1641914328690,0.383,3136.4,3135.6,0.00682108]
["bitfinex","ETHUSD",1641914328691,0.74773,3136.0,3135.6,0.00682108]
["bitfinex","ETHUSD",1641914328891,0.383,3135.9,3135.6,0.00682108]
["bitfinex","ETHUSD",1641914329090,0.383,3135.9,3135.5,0.00738951]
["bitfinex","ETHUSD",1641914329891,0.383,3135.9,3135.5,0.60738951]
["bitfinex","ETHUSD",1641914330094,0.79759,3136.3,3135.7,1.06698971]
["bitfinex","ETHUSD",1641914330294,0.79759,3136.3,3135.7,1.36698971]
["bitfinex","ETHUSD",1641914330494,0.79759,3136.3,3135.8,0.00568424]
["bitfinex","ETHUSD",1641914331247,1.0,3136.7,3135.8,2.6805733]
["bitfinex","ETHUSD",1641914331248,0.383,3136.7,3135.8,2.6805733]
["bitfinex","ETHUSD",1641914331446,0.383,3137.5,3135.9,0.06054239]
["bitfinex","ETHUSD",1641914331643,0.383,3137.9,3135.9,1.0656582]
["bitfinex","ETHUSD",1641914331841,0.383,3137.9,3136.0,0.3]
["bitfinex","ETHUSD",1641914332143,1.180354,3137.9,3136.1,0.00397897]
["bitfinex","ETHUSD",1641914332344,0.79742,3136.9,3136.1,0.85955689]
["bitfinex","ETHUSD",1641914332541,0.79742,3136.9,3136.1,1.15955689]
["bitfinex","ETHUSD",1641914332743,0.79742,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1641914332944,0.383,3136.8,3136.2,0.00341054]
["bitfinex","ETHUSD",1641914333142,0.383,3136.7,3136.2,0.00341054]
["bitfinex","ETHUSD",1641914333340,0.383,3136.7,3136.1,0.62537493]
["bitfinex","ETHUSD",1641914333542,0.383,3136.7,3136.2,0.06828551]
["bitfinex","ETHUSD",1641914333740,0.383,3136.7,3136.2,0.00341054]
["bitfinex","ETHUSD",1641914333941,0.383,3136.7,3136.3,0.00284212]
["bitfinex","ETHUSD",1641914334142,0.383,3136.7,3136.1,0.00397897]
["bitfinex","ETHUSD",1641914334541,0.383,3136.7,3135.8,0.30568424]
["bitfinex","ETHUSD",1641914334795,0.383,3136.7,3136.1,0.00397897]
["bitfinex","ETHUSD",1641914334985,1.18047,3136.7,3135.9,0.00511581]
["bitfinex","ETHUSD",1641914335185,1.383,3136.7,3136.2,0.00341054]
["bitfinex","ETHUSD",1641914335386,1.383,3136.7,3136.0,1.39746]
["bitfinex","ETHUSD",1641914335586,1.383,3136.7,3136.1,0.00397897]
["bitfinex","ETHUSD",1641914335587,0.383,3136.7,3136.1,0.00397897]
["bitfinex","ETHUSD",1641914336589,0.383,3136.7,3136.3,0.79742]
["bitfinex","ETHUSD",1641914336989,0.383,3136.7,3136.4,0.30227369]
["bitfinex","ETHUSD",1641914337396,0.383,3136.7,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914337790,3.24749,3136.6,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914337991,3.24749,3136.6,3136.5,0.30170527]
["bitfinex","ETHUSD",1641914338291,0.383,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1641914338538,0.383,3137.1,3136.7,1.0974]
["bitfinex","ETHUSD",1641914338738,0.383,3137.1,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914338938,0.383,3137.1,3136.5,0.30170527]
["bitfinex","ETHUSD",1641914338939,0.79743,3136.9,3136.5,0.30170527]
["bitfinex","ETHUSD",1641914339239,0.79743,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914339844,0.79743,3136.9,3136.3,0.79746]
["bitfinex","ETHUSD",1641914340046,0.79743,3136.9,3136.4,0.3]
["bitfinex","ETHUSD",1641914340243,0.79743,3136.9,3136.4,0.30227369]
["bitfinex","ETHUSD",1641914340444,0.79743,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914340743,0.383,3136.8,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914340943,1.59534,3136.7,3135.5,3.5]
["bitfinex","ETHUSD",1641914341146,0.383,3136.6,3135.5,3.5]
["bitfinex","ETHUSD",1641914341347,0.383,3136.6,3136.1,0.0022737]
["bitfinex","ETHUSD",1641914342144,1.59534,3136.3,3135.8,0.00397897]
["bitfinex","ETHUSD",1641914342386,0.383,3136.2,3135.8,0.00397897]
["bitfinex","ETHUSD",1641914342686,0.383,3136.2,3135.3,2.46830642]
["bitfinex","ETHUSD",1641914342687,0.383,3136.2,3135.4,0.00625266]
["bitfinex","ETHUSD",1641914342884,0.383,3136.2,3135.3,1.71364392]
["bitfinex","ETHUSD",1641914343084,1.383,3136.2,3135.5,0.854079]
["bitfinex","ETHUSD",1641914343286,0.00397896,3136.1,3135.6,0.79758]
["bitfinex","ETHUSD",1641914343488,0.00397896,3136.1,3135.7,0.88331159]
["bitfinex","ETHUSD",1641914343686,9.2652,3136.9,3135.7,1.88331159]
["bitfinex","ETHUSD",1641914343687,0.00341054,3136.0,3135.7,1.88331159]
["bitfinex","ETHUSD",1641914344087,0.00284212,3135.9,3135.7,2.09752]
["bitfinex","ETHUSD",1641914344286,0.00284212,3135.9,3135.7,2.39752]
["bitfinex","ETHUSD",1641914344489,0.00227369,3135.8,3135.7,2.9922]
["bitfinex","ETHUSD",1641914344887,0.00227369,3135.8,3135.7,2.9282]
["bitfinex","ETHUSD",1641914345490,0.00227369,3135.8,3135.7,6.4282]
["bitfinex","ETHUSD",1641914345691,0.00227369,3135.8,3135.7,6.3282]
["bitfinex","ETHUSD",1641914345890,0.00227369,3135.8,3135.7,6.1922]
["bitfinex","ETHUSD",1641914346944,0.95227369,3136.8,3136.0,1.75091979]
["bitfinex","ETHUSD",1641914347143,0.95227369,3136.8,3136.0,2.54834979]
["bitfinex","ETHUSD",1641914347346,0.00511582,3136.7,3136.0,3.14834979]
["bitfinex","ETHUSD",1641914347553,0.00511582,3136.7,3136.1,1.05410903]
["bitfinex","ETHUSD",1641914347851,0.00454739,3136.6,3136.1,3.5]
["bitfinex","ETHUSD",1641914348148,3.6864,3137.3,3136.3,0.3]
["bitfinex","ETHUSD",1641914348149,0.00397897,3136.5,3136.3,0.3]
["bitfinex","ETHUSD",1641914348548,3.6864,3137.3,3136.7,0.79729]
["bitfinex","ETHUSD",1641914348946,0.00795793,3137.2,3136.8,0.05194529]
["bitfinex","ETHUSD",1641914349248,0.383,3138.1,3136.5,0.3]
["bitfinex","ETHUSD",1641914349249,0.83264822,3138.4,3136.6,18.8]
["bitfinex","ETHUSD",1641914349448,0.07998305,3139.0,3138.1,0.7932706]
["bitfinex","ETHUSD",1641914349647,0.79686,3139.1,3138.4,0.79686]
["bitfinex","ETHUSD",1641914349893,0.79686,3139.1,3138.0,4.54273277]
["bitfinex","ETHUSD",1641914350091,0.01080005,3139.0,3138.1,0.6]
["bitfinex","ETHUSD",1641914350603,11.76687522,3139.7,3138.1,0.6]
["bitfinex","ETHUSD",1641914350604,0.01023162,3138.9,3138.1,0.6]
["bitfinex","ETHUSD",1641914350794,0.01023162,3138.9,3138.3,3.18704]
["bitfinex","ETHUSD",1641914350994,0.0096632,3138.8,3138.4,0.3]
["bitfinex","ETHUSD",1641914351195,0.0096632,3138.8,3138.0,1.59372]
["bitfinex","ETHUSD",1641914351394,2.44577522,3139.3,3137.7,4.6325]
["bitfinex","ETHUSD",1641914351395,0.00909477,3138.7,3137.7,4.6325]
["bitfinex","ETHUSD",1641914351595,0.00909477,3138.7,3137.7,3.5]
["bitfinex","ETHUSD",1641914351599,0.79717,3138.3,3137.7,3.5]
["bitfinex","ETHUSD",1641914351794,0.00852635,3138.6,3137.7,3.5]
["bitfinex","ETHUSD",1641914351993,0.00625266,3138.2,3137.7,3.5]
["bitfinex","ETHUSD",1641914352199,0.00795793,3138.5,3137.8,0.78800417]
["bitfinex","ETHUSD",1641914352393,0.00568423,3138.1,3137.8,0.78800417]
["bitfinex","ETHUSD",1641914352593,0.0073895,3138.4,3137.8,0.78800417]
["bitfinex","ETHUSD",1641914352794,0.00511581,3138.0,3137.9,6.6337579]
["bitfinex","ETHUSD",1641914352993,0.00682108,3138.3,3137.8,3.5]
["bitfinex","ETHUSD",1641914353198,0.00511581,3138.0,3137.8,3.5]
["bitfinex","ETHUSD",1641914353394,0.00625266,3138.2,3137.8,3.5]
["bitfinex","ETHUSD",1641914353641,0.00454739,3137.9,3137.8,3.5]
["bitfinex","ETHUSD",1641914353839,0.383,3137.9,3136.9,0.00113685]
["bitfinex","ETHUSD",1641914354041,0.01294393,3137.6,3136.9,0.00113685]
["bitfinex","ETHUSD",1641914354238,0.383,3137.5,3136.9,0.00113685]
["bitfinex","ETHUSD",1641914354443,0.38527369,3137.5,3136.9,0.00113685]
["bitfinex","ETHUSD",1641914354638,0.38527369,3137.5,3136.1,1.58336634]
["bitfinex","ETHUSD",1641914354639,6.40170527,3137.4,3136.1,1.58336634]
["bitfinex","ETHUSD",1641914354837,0.383,3137.3,3136.2,0.00397896]
["bitfinex","ETHUSD",1641914355038,1.59515,3136.8,3136.2,0.00397896]
["bitfinex","ETHUSD",1641914355241,0.7976,3136.5,3136.2,0.00397896]
["bitfinex","ETHUSD",1641914355440,0.383,3136.4,3135.8,0.00625266]
["bitfinex","ETHUSD",1641914355841,0.333,3136.4,3135.8,0.00625266]
["bitfinex","ETHUSD",1641914356041,0.333,3136.4,3135.7,0.00682108]
["bitfinex","ETHUSD",1641914356441,1.0,3137.1,3135.7,0.00682108]
["bitfinex","ETHUSD",1641914356639,1.38470527,3137.2,3135.8,1.59473]
["bitfinex","ETHUSD",1641914357040,0.00113685,3137.1,3136.1,0.79741]
["bitfinex","ETHUSD",1641914357483,0.79747,3136.8,3136.3,0.74443729]
["bitfinex","ETHUSD",1641914357684,0.79747,3136.8,3136.1,0.6]
["bitfinex","ETHUSD",1641914357883,0.79747,3136.8,3136.4,0.00284211]
["bitfinex","ETHUSD",1641914358284,1.18047,3136.8,3136.4,0.00284211]
["bitfinex","ETHUSD",1641914358489,6.4,3136.7,3135.5,1.2471]
["bitfinex","ETHUSD",1641914358687,0.79771,3136.1,3135.6,0.00454739]
["bitfinex","ETHUSD",1641914359283,0.79771,3136.1,3135.6,1.12712015]
["bitfinex","ETHUSD",1641914359683,1.38413684,3136.6,3135.6,1.12712015]
["bitfinex","ETHUSD",1641914359684,0.38413684,3136.6,3135.7,0.00397897]
["bitfinex","ETHUSD",1641914360684,0.38413684,3136.6,3136.1,0.8376145]
["bitfinex","ETHUSD",1641914360886,0.38413684,3136.6,3136.1,0.7736145]
["bitfinex","ETHUSD",1641914361142,0.38413684,3136.6,3136.3,0.79736]
["bitfinex","ETHUSD",1641914361143,0.00113684,3136.6,3136.3,0.79736]
["bitfinex","ETHUSD",1641914361340,0.00113684,3136.6,3136.3,1.09736]
["bitfinex","ETHUSD",1641914361642,0.00113684,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1641914362238,0.383,3138.1,3136.6,6.4]
["bitfinex","ETHUSD",1641914362437,6.35667556,3138.3,3136.6,6.4]
["bitfinex","ETHUSD",1641914362438,5.524,3138.3,3136.6,6.4]
["bitfinex","ETHUSD",1641914362637,0.00795793,3138.0,3136.6,6.7]
["bitfinex","ETHUSD",1641914362838,0.00795793,3138.0,3136.6,7.0]
["bitfinex","ETHUSD",1641914363036,0.383,3138.1,3136.6,7.0]
["bitfinex","ETHUSD",1641914363037,0.00738951,3137.9,3136.6,7.0]
["bitfinex","ETHUSD",1641914363237,0.80458951,3137.9,3137.2,0.82590366]
["bitfinex","ETHUSD",1641914363441,0.00682108,3137.8,3137.2,0.3]
["bitfinex","ETHUSD",1641914363839,0.00625266,3137.7,3136.8,2.39155]
["bitfinex","ETHUSD",1641914364039,0.00625266,3137.7,3136.9,0.6]
["bitfinex","ETHUSD",1641914364239,0.00568424,3137.6,3137.1,0.79718]
["bitfinex","ETHUSD",1641914364640,0.00511581,3137.5,3137.2,0.3]
["bitfinex","ETHUSD",1641914364887,0.79726,3137.7,3137.2,0.3]
["bitfinex","ETHUSD",1641914364888,0.55237581,3137.7,3137.2,0.3]
["bitfinex","ETHUSD",1641914365088,0.55237581,3137.7,3137.3,0.00113685]
["bitfinex","ETHUSD",1641914365491,0.45237581,3137.7,3137.3,0.00113685]
["bitfinex","ETHUSD",1641914365887,0.45237581,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914366089,0.79718,3137.9,3137.1,0.79718]
["bitfinex","ETHUSD",1641914366488,0.00170527,3137.8,3137.2,0.00170527]
["bitfinex","ETHUSD",1641914366890,0.00113685,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914367089,0.00113685,3137.7,3137.0,0.30284211]
["bitfinex","ETHUSD",1641914367490,0.00113685,3137.7,3137.1,0.00227369]
["bitfinex","ETHUSD",1641914367890,0.00113685,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914368093,0.00113685,3137.7,3137.0,0.30284211]
["bitfinex","ETHUSD",1641914368291,0.79726,3137.6,3137.0,0.30284211]
["bitfinex","ETHUSD",1641914368539,0.79726,3137.6,3137.1,0.00227369]
["bitfinex","ETHUSD",1641914368941,0.79726,3137.6,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914369141,0.79726,3137.6,3137.0,0.30284211]
["bitfinex","ETHUSD",1641914369346,0.79726,3137.6,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914369542,0.79726,3137.6,3137.1,0.00227369]
["bitfinex","ETHUSD",1641914369741,0.79726,3137.6,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914370142,0.79726,3137.6,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914370542,0.79726,3137.6,3136.7,1.86689645]
["bitfinex","ETHUSD",1641914370941,0.79726,3137.6,3136.8,0.30397896]
["bitfinex","ETHUSD",1641914371340,0.79726,3137.6,3136.9,0.00341054]
["bitfinex","ETHUSD",1641914372389,1.59584685,3137.7,3137.2,1.02430471]
["bitfinex","ETHUSD",1641914372390,0.00113685,3137.7,3137.2,1.02430471]
["bitfinex","ETHUSD",1641914372591,0.00113685,3137.7,3137.4,0.06055837]
["bitfinex","ETHUSD",1641914373190,0.00113685,3137.7,3137.3,0.30113684]
["bitfinex","ETHUSD",1641914373696,0.00113685,3137.7,3137.6,4.74775922]
["bitfinex","ETHUSD",1641914373892,0.00113685,3137.7,3137.6,5.04775922]
["bitfinex","ETHUSD",1641914376243,0.00113685,3137.7,3137.6,7.44775922]
["bitfinex","ETHUSD",1641914377245,0.00113685,3137.7,3137.6,5.04775922]
["bitfinex","ETHUSD",1641914377846,15.00113685,3137.7,3137.6,5.04775922]
["bitfinex","ETHUSD",1641914378047,14.79028742,3137.7,3137.6,7.64775922]
["bitfinex","ETHUSD",1641914378247,5.6838,3138.9,3137.8,0.05485846]
["bitfinex","ETHUSD",1641914378448,4.59253,3139.4,3138.2,1.5936498]
["bitfinex","ETHUSD",1641914378647,6.038,3139.7,3138.3,2.75457438]
["bitfinex","ETHUSD",1641914378648,0.00454739,3138.5,3138.3,2.75457438]
["bitfinex","ETHUSD",1641914378846,0.00454739,3138.5,3138.2,2.99042]
["bitfinex","ETHUSD",1641914379047,0.00397896,3138.4,3138.3,2.69429244]
["bitfinex","ETHUSD",1641914379250,0.00397896,3138.4,3138.3,3.3]
["bitfinex","ETHUSD",1641914379548,0.00397896,3138.4,3138.2,2.19359]
["bitfinex","ETHUSD",1641914379991,0.00341054,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1641914380488,0.00341054,3138.3,3138.0,4.5323]
["bitfinex","ETHUSD",1641914380489,0.00341054,3138.3,3137.7,0.6]
["bitfinex","ETHUSD",1641914380888,0.00284212,3138.2,3137.6,0.57639994]
["bitfinex","ETHUSD",1641914381289,0.383,3138.5,3137.6,1.08639015]
["bitfinex","ETHUSD",1641914381290,0.00227369,3138.1,3137.6,1.08639015]
["bitfinex","ETHUSD",1641914381590,0.383,3138.5,3137.6,1.08639015]
["bitfinex","ETHUSD",1641914381591,0.00170527,3138.0,3137.6,2.25308461]
["bitfinex","ETHUSD",1641914381988,0.00113685,3137.9,3137.6,2.25308461]
["bitfinex","ETHUSD",1641914382388,0.00227369,3138.1,3137.6,2.25308461]
["bitfinex","ETHUSD",1641914382588,0.00227369,3138.1,3137.6,1.4430944]
["bitfinex","ETHUSD",1641914382792,0.00170527,3138.0,3137.6,0.3]
["bitfinex","ETHUSD",1641914382993,0.00170527,3138.0,3137.3,0.00113684]
["bitfinex","ETHUSD",1641914382994,0.79719,3137.9,3137.3,0.30113684]
["bitfinex","ETHUSD",1641914383190,0.00113685,3137.9,3137.3,0.00113684]
["bitfinex","ETHUSD",1641914383390,0.00113685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641914383643,0.00113685,3137.9,3137.3,0.79712]
["bitfinex","ETHUSD",1641914384037,0.00113685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641914384639,0.79833685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641914385039,0.79833685,3137.9,3137.0,0.30397896]
["bitfinex","ETHUSD",1641914385440,0.79833685,3137.9,3137.1,0.00341054]
["bitfinex","ETHUSD",1641914385940,0.00113685,3137.9,3137.0,1.34965296]
["bitfinex","ETHUSD",1641914386140,0.00113685,3137.9,3137.0,3.96821333]
["bitfinex","ETHUSD",1641914386341,0.00113685,3137.9,3137.1,0.00341054]
["bitfinex","ETHUSD",1641914386738,0.00113685,3137.9,3137.0,5.55845437]
["bitfinex","ETHUSD",1641914386939,0.00397896,3137.8,3137.3,0.79713]
["bitfinex","ETHUSD",1641914387143,0.00397896,3137.8,3137.3,0.3]
["bitfinex","ETHUSD",1641914387395,1.94036798,3138.0,3137.0,1.945674]
["bitfinex","ETHUSD",1641914387396,0.00341054,3137.7,3137.0,1.945674]
["bitfinex","ETHUSD",1641914387801,1.94036798,3138.0,3137.0,1.945674]
["bitfinex","ETHUSD",1641914387802,0.00284212,3137.6,3137.0,1.945674]
["bitfinex","ETHUSD",1641914387996,0.00284212,3137.6,3137.1,0.79711]
["bitfinex","ETHUSD",1641914388197,0.00227369,3137.5,3137.0,2.742864]
["bitfinex","ETHUSD",1641914388599,0.00170527,3137.4,3137.0,2.742864]
["bitfinex","ETHUSD",1641914388998,0.00113685,3137.3,3137.0,3.5399916]
["bitfinex","ETHUSD",1641914389201,0.00113685,3137.3,3137.0,2.742864]
["bitfinex","ETHUSD",1641914389399,0.00454739,3137.9,3137.0,2.742864]
["bitfinex","ETHUSD",1641914389802,0.00397896,3137.8,3137.0,2.742864]
["bitfinex","ETHUSD",1641914390199,0.79716,3138.0,3137.0,2.742864]
["bitfinex","ETHUSD",1641914390200,0.00341054,3137.7,3137.0,2.742864]
["bitfinex","ETHUSD",1641914390403,0.00341054,3137.7,3137.0,1.945674]
["bitfinex","ETHUSD",1641914390600,0.00284212,3137.6,3137.0,1.945674]
["bitfinex","ETHUSD",1641914390801,0.00284212,3137.6,3137.0,0.6]
["bitfinex","ETHUSD",1641914391041,0.00227369,3137.5,3137.1,0.3]
["bitfinex","ETHUSD",1641914391442,0.00170527,3137.4,3136.9,1.42962521]
["bitfinex","ETHUSD",1641914391841,0.00113685,3137.3,3136.9,1.42962521]
["bitfinex","ETHUSD",1641914392243,0.00341054,3137.7,3136.9,1.42962521]
["bitfinex","ETHUSD",1641914392445,0.00341054,3137.7,3136.9,2.22682521]
["bitfinex","ETHUSD",1641914392742,0.00284212,3137.6,3136.9,2.22682521]
["bitfinex","ETHUSD",1641914393141,0.00227369,3137.5,3136.9,2.22682521]
["bitfinex","ETHUSD",1641914393342,0.00227369,3137.5,3136.9,1.42962521]
["bitfinex","ETHUSD",1641914393648,0.00170527,3137.4,3136.9,1.42962521]
["bitfinex","ETHUSD",1641914393842,0.00170527,3137.4,3137.0,0.79718]
["bitfinex","ETHUSD",1641914394042,0.00113685,3137.3,3137.2,0.3]
["bitfinex","ETHUSD",1641914396794,0.00113685,3137.3,3137.2,7.85877381]
["bitfinex","ETHUSD",1641914396992,0.95113685,3138.4,3138.0,0.63677351]
["bitfinex","ETHUSD",1641914397493,0.9573895,3138.4,3138.0,0.93677351]
["bitfinex","ETHUSD",1641914397695,0.00625265,3138.4,3138.0,0.93677351]
["bitfinex","ETHUSD",1641914397993,0.00625265,3138.4,3138.0,1.23677351]
["bitfinex","ETHUSD",1641914398393,0.00625265,3138.4,3138.1,0.06916433]
["bitfinex","ETHUSD",1641914398645,0.00625265,3138.4,3138.0,0.6]
["bitfinex","ETHUSD",1641914399843,0.00625265,3138.4,3138.0,1.37990159]
["bitfinex","ETHUSD",1641914400847,0.79705,3138.5,3137.3,5.91888]
["bitfinex","ETHUSD",1641914401044,0.79705,3138.5,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914401045,3.35822209,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914401246,3.01940615,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914401460,2.64496404,3138.3,3137.4,0.00568423]
["bitfinex","ETHUSD",1641914401650,0.383,3138.2,3137.4,0.00568423]
["bitfinex","ETHUSD",1641914401844,0.383,3138.2,3136.7,1.2095]
["bitfinex","ETHUSD",1641914401845,1.12559921,3137.3,3136.8,0.00909477]
["bitfinex","ETHUSD",1641914402045,0.79739,3137.1,3136.8,0.00909477]
["bitfinex","ETHUSD",1641914402296,0.79739,3137.1,3136.5,6.14829901]
["bitfinex","ETHUSD",1641914402297,2.95,3137.5,3136.5,2.12389378]
["bitfinex","ETHUSD",1641914402490,0.00113685,3137.0,3136.6,0.7973]
["bitfinex","ETHUSD",1641914402690,0.383,3137.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914402691,0.00341054,3137.4,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914402893,1.0,3137.8,3136.4,0.00143057]
["bitfinex","ETHUSD",1641914402894,0.00397896,3137.5,3136.4,0.00143057]
["bitfinex","ETHUSD",1641914403089,0.00284212,3137.3,3136.4,0.00143057]
["bitfinex","ETHUSD",1641914403289,1.0,3138.0,3137.0,0.72952191]
["bitfinex","ETHUSD",1641914403290,0.00454739,3137.4,3137.0,0.72952191]
["bitfinex","ETHUSD",1641914403491,0.00341054,3137.2,3137.0,0.72952191]
["bitfinex","ETHUSD",1641914403693,0.00397897,3137.3,3137.0,0.72952191]
["bitfinex","ETHUSD",1641914403892,0.00284212,3137.1,3137.0,3.42952191]
["bitfinex","ETHUSD",1641914404091,0.00341054,3137.2,3137.0,3.72952191]
["bitfinex","ETHUSD",1641914404291,0.00284212,3137.1,3137.0,3.95044291]
["bitfinex","ETHUSD",1641914404495,0.00284212,3137.1,3137.0,1.25044291]
["bitfinex","ETHUSD",1641914404694,0.00284212,3137.1,3137.0,0.520921]
["bitfinex","ETHUSD",1641914404894,0.00284212,3137.1,3137.0,0.220921]
["bitfinex","ETHUSD",1641914405193,0.00284212,3137.1,3137.0,0.520921]
["bitfinex","ETHUSD",1641914405395,0.00284212,3137.1,3137.0,0.3]
["bitfinex","ETHUSD",1641914405594,0.00284212,3137.1,3137.0,2.70913393]
["bitfinex","ETHUSD",1641914406043,0.00284212,3137.1,3137.0,3.00913393]
["bitfinex","ETHUSD",1641914406242,0.00284212,3137.1,3137.0,3.30913393]
["bitfinex","ETHUSD",1641914407144,0.00284212,3137.1,3136.3,1.5944308]
["bitfinex","ETHUSD",1641914407145,3.95,3137.0,3136.2,4.06399782]
["bitfinex","ETHUSD",1641914407344,0.459,3136.9,3136.2,4.06399782]
["bitfinex","ETHUSD",1641914407548,1.46070527,3136.9,3136.3,0.00170527]
["bitfinex","ETHUSD",1641914407743,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1641914407947,0.459,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1641914408143,0.459,3136.7,3136.4,0.66835604]
["bitfinex","ETHUSD",1641914408547,1.25649,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1641914408746,0.459,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1641914409144,0.459,3136.7,3136.3,0.30170527]
["bitfinex","ETHUSD",1641914409545,0.459,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1641914410392,0.459,3136.7,3136.4,0.62423809]
["bitfinex","ETHUSD",1641914411194,0.459,3136.7,3136.4,0.92423809]
["bitfinex","ETHUSD",1641914411395,0.459,3136.7,3136.5,0.06374847]
["bitfinex","ETHUSD",1641914411595,0.00113685,3136.8,3136.4,0.92423809]
["bitfinex","ETHUSD",1641914411994,0.00113685,3136.8,3136.5,0.05456748]
["bitfinex","ETHUSD",1641914412195,0.00113685,3136.8,3136.4,0.92423809]
["bitfinex","ETHUSD",1641914412397,0.00113685,3136.8,3136.7,1.387357]
["bitfinex","ETHUSD",1641914412597,0.00113685,3136.8,3136.7,1.687357]
["bitfinex","ETHUSD",1641914412797,0.00113685,3136.8,3136.7,1.987357]
["bitfinex","ETHUSD",1641914414753,0.00113685,3136.8,3136.7,1.687357]
["bitfinex","ETHUSD",1641914415951,0.00113685,3136.8,3136.7,0.3]
["bitfinex","ETHUSD",1641914416147,0.00113685,3136.8,3136.5,0.3]
["bitfinex","ETHUSD",1641914416348,0.00113685,3136.8,3136.5,0.6]
["bitfinex","ETHUSD",1641914416551,0.00113685,3136.8,3136.5,1.0972443]
["bitfinex","ETHUSD",1641914416752,0.00113685,3136.8,3136.6,1.65379202]
["bitfinex","ETHUSD",1641914416949,0.00113685,3136.8,3136.6,1.5942547]
["bitfinex","ETHUSD",1641914417150,0.00113685,3136.8,3136.6,2.8942547]
["bitfinex","ETHUSD",1641914417393,0.00113685,3136.8,3136.7,7.5612155]
["bitfinex","ETHUSD",1641914417596,0.00113685,3136.8,3136.7,8.5612155]
["bitfinex","ETHUSD",1641914417793,0.127714,3137.7,3136.8,18.8]
["bitfinex","ETHUSD",1641914417994,0.127714,3137.7,3137.3,0.3]
["bitfinex","ETHUSD",1641914418195,0.00454739,3137.6,3137.3,0.3]
["bitfinex","ETHUSD",1641914418397,0.00454739,3137.6,3137.2,0.3]
["bitfinex","ETHUSD",1641914418595,0.459,3138.7,3138.4,2.35340818]
["bitfinex","ETHUSD",1641914418795,1.59381,3139.3,3138.4,2.35340818]
["bitfinex","ETHUSD",1641914418796,0.459,3139.2,3138.4,2.35340818]
["bitfinex","ETHUSD",1641914418997,0.459,3139.6,3138.7,0.79671]
["bitfinex","ETHUSD",1641914419198,0.459,3139.6,3138.7,1.09671]
["bitfinex","ETHUSD",1641914419396,0.459,3139.6,3138.8,0.3]
["bitfinex","ETHUSD",1641914419397,0.01023163,3139.3,3138.8,0.3]
["bitfinex","ETHUSD",1641914419796,0.0096632,3139.2,3138.8,1.096642]
["bitfinex","ETHUSD",1641914419996,0.0096632,3139.2,3139.0,0.79657]
["bitfinex","ETHUSD",1641914420197,0.00909478,3139.1,3139.0,1.17947859]
["bitfinex","ETHUSD",1641914420396,0.00909478,3139.1,3139.0,1.47947859]
["bitfinex","ETHUSD",1641914421844,0.02424042,3139.1,3139.0,1.47947859]
["bitfinex","ETHUSD",1641914422246,0.02424042,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1641914422747,0.02424042,3139.1,3138.8,0.3]
["bitfinex","ETHUSD",1641914423146,0.00852636,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1641914423653,0.01514564,3139.1,3138.3,3.9698]
["bitfinex","ETHUSD",1641914423654,0.00795793,3138.9,3138.3,3.9698]
["bitfinex","ETHUSD",1641914423849,0.00795793,3138.9,3138.2,0.00143057]
["bitfinex","ETHUSD",1641914424149,0.00795793,3138.9,3137.4,6.60746634]
["bitfinex","ETHUSD",1641914424150,0.0127947,3138.7,3137.9,4.06207741]
["bitfinex","ETHUSD",1641914424448,0.00625266,3138.6,3137.9,4.06207741]
["bitfinex","ETHUSD",1641914424652,0.00625266,3138.6,3137.4,1.58336634]
["bitfinex","ETHUSD",1641914424653,0.79734,3137.7,3137.4,1.58336634]
["bitfinex","ETHUSD",1641914425102,0.79734,3137.7,3136.6,1.58336634]
["bitfinex","ETHUSD",1641914425303,0.383,3137.6,3136.6,1.58336634]
["bitfinex","ETHUSD",1641914425600,0.383,3137.6,3136.7,0.00454738]
["bitfinex","ETHUSD",1641914425802,0.79734,3137.3,3136.7,1.29389105]
["bitfinex","ETHUSD",1641914426002,0.383,3137.2,3136.7,1.29389105]
["bitfinex","ETHUSD",1641914426204,0.383,3137.1,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914426402,0.383,3137.0,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914426600,1.0,3137.7,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914426601,0.383,3137.3,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914427607,3.08587947,3137.3,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914427804,0.383,3137.3,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914428002,0.383,3137.3,3136.1,6.09]
["bitfinex","ETHUSD",1641914428003,1.0,3137.2,3136.3,0.00682108]
["bitfinex","ETHUSD",1641914428205,0.383,3137.1,3136.3,0.00682108]
["bitfinex","ETHUSD",1641914428404,0.383,3137.0,3136.2,0.0073895]
["bitfinex","ETHUSD",1641914428648,0.383,3136.9,3136.5,2.15931823]
["bitfinex","ETHUSD",1641914428848,0.383,3136.9,3136.5,2.45931823]
["bitfinex","ETHUSD",1641914429046,0.383,3136.9,3136.6,0.00511581]
["bitfinex","ETHUSD",1641914431145,0.383,3136.9,3136.7,2.70935693]
["bitfinex","ETHUSD",1641914431346,0.383,3136.9,3136.7,3.00935693]
["bitfinex","ETHUSD",1641914431548,0.383,3136.9,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914432401,1.18047,3136.9,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914432601,5.93047,3136.9,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914432800,5.93047,3136.9,3135.9,0.00909477]
["bitfinex","ETHUSD",1641914433000,0.383,3136.9,3136.6,1.26491576]
["bitfinex","ETHUSD",1641914433400,0.383,3136.9,3136.7,0.00454738]
["bitfinex","ETHUSD",1641914433999,0.383,3136.9,3136.8,1.12331303]
["bitfinex","ETHUSD",1641914434403,0.383,3136.9,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914434602,3.183,3136.9,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914434801,3.183,3136.9,3135.9,0.00909477]
["bitfinex","ETHUSD",1641914435001,3.183,3136.9,3136.7,0.00454738]
["bitfinex","ETHUSD",1641914435201,3.183,3136.9,3135.9,0.00909477]
["bitfinex","ETHUSD",1641914435404,0.383,3136.9,3136.0,0.79736]
["bitfinex","ETHUSD",1641914435603,0.383,3136.9,3136.6,0.73266778]
["bitfinex","ETHUSD",1641914435805,0.383,3136.9,3136.6,1.03266778]
["bitfinex","ETHUSD",1641914436059,0.383,3137.9,3136.8,0.05460509]
["bitfinex","ETHUSD",1641914436261,0.383,3137.9,3136.7,0.00454738]
["bitfinex","ETHUSD",1641914436462,0.383,3137.9,3136.9,0.00341054]
["bitfinex","ETHUSD",1641914436662,0.383,3137.9,3136.7,0.30454738]
["bitfinex","ETHUSD",1641914436862,0.383,3137.9,3137.4,1.96886635]
["bitfinex","ETHUSD",1641914437466,1.1801,3138.3,3137.4,1.96886635]
["bitfinex","ETHUSD",1641914437666,6.3152,3138.8,3137.4,2.26886635]
["bitfinex","ETHUSD",1641914437861,6.3152,3138.8,3137.5,0.05149519]
["bitfinex","ETHUSD",1641914438061,6.3152,3138.8,3137.4,1.96886635]
["bitfinex","ETHUSD",1641914438262,1.46377202,3138.1,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914438462,1.46377202,3138.1,3136.8,0.80111896]
["bitfinex","ETHUSD",1641914438661,1.46377202,3138.1,3136.9,0.6]
["bitfinex","ETHUSD",1641914438861,1.46377202,3138.1,3136.9,0.60341054]
["bitfinex","ETHUSD",1641914439063,2.26092202,3138.1,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914439467,3.26092202,3138.1,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914439664,3.26092202,3138.1,3137.1,0.83855662]
["bitfinex","ETHUSD",1641914439911,1.27379433,3137.6,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914440108,1.27379433,3137.6,3137.2,0.00170527]
["bitfinex","ETHUSD",1641914440109,0.383,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1641914440313,0.383,3137.5,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914440909,0.383,3137.5,3137.0,2.71170493]
["bitfinex","ETHUSD",1641914441309,0.383,3137.5,3137.1,0.00227369]
["bitfinex","ETHUSD",1641914441709,1.18031,3137.5,3137.1,0.00227369]
["bitfinex","ETHUSD",1641914441909,1.18031,3137.5,3136.8,0.00397896]
["bitfinex","ETHUSD",1641914442716,0.00113685,3137.7,3136.8,1.10112896]
["bitfinex","ETHUSD",1641914442910,0.00113685,3137.7,3136.9,0.0916683]
["bitfinex","ETHUSD",1641914443112,0.00113685,3137.7,3136.9,0.09507884]
["bitfinex","ETHUSD",1641914443310,0.00113685,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914443944,0.00113685,3137.7,3137.2,1.35931779]
["bitfinex","ETHUSD",1641914444243,0.00113685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641914444647,0.00113685,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914445047,0.79837685,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914445247,1.20043107,3137.2,3137.0,0.00284211]
["bitfinex","ETHUSD",1641914445645,1.20043107,3137.2,3137.0,2.71200983]
["bitfinex","ETHUSD",1641914445847,1.20043107,3137.2,3137.0,3.01200983]
["bitfinex","ETHUSD",1641914446049,1.20043107,3137.2,3137.1,0.00227369]
["bitfinex","ETHUSD",1641914446746,1.20043107,3137.2,3136.7,0.00454738]
["bitfinex","ETHUSD",1641914447309,1.20043107,3137.2,3136.5,0.00568423]
["bitfinex","ETHUSD",1641914447498,1.20043107,3137.2,3136.7,2.70923549]
["bitfinex","ETHUSD",1641914447898,1.20043107,3137.2,3136.7,2.94921445]
["bitfinex","ETHUSD",1641914448098,0.00170527,3137.1,3136.7,2.94921445]
["bitfinex","ETHUSD",1641914448499,0.00170527,3137.1,3136.4,1.43660183]
["bitfinex","ETHUSD",1641914448500,0.00113685,3137.0,3136.6,2.70923549]
["bitfinex","ETHUSD",1641914448998,0.00170527,3137.1,3136.6,2.70923549]
["bitfinex","ETHUSD",1641914449199,0.00170527,3137.1,3136.6,0.3]
["bitfinex","ETHUSD",1641914449398,0.00113685,3137.0,3136.6,0.3]
["bitfinex","ETHUSD",1641914449599,0.00113685,3137.0,3136.5,3.80651549]
["bitfinex","ETHUSD",1641914449798,0.38584212,3137.3,3136.5,3.80651549]
["bitfinex","ETHUSD",1641914450001,0.38584212,3137.3,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914450200,0.00227369,3137.2,3136.8,1.51435834]
["bitfinex","ETHUSD",1641914450600,0.00170527,3137.1,3136.8,1.51435834]
["bitfinex","ETHUSD",1641914450799,0.00170527,3137.1,3136.8,1.81435834]
["bitfinex","ETHUSD",1641914451056,0.00113685,3137.0,3136.8,1.81435834]
["bitfinex","ETHUSD",1641914451452,0.00227369,3137.2,3136.8,0.3]
["bitfinex","ETHUSD",1641914451651,0.00227369,3137.2,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914451851,0.00170527,3137.1,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914452352,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914452654,0.00227369,3137.2,3136.9,0.06421157]
["bitfinex","ETHUSD",1641914453052,0.00170527,3137.1,3136.8,1.77066746]
["bitfinex","ETHUSD",1641914453452,0.00113685,3137.0,3136.8,1.77066746]
["bitfinex","ETHUSD",1641914453856,0.00227369,3137.2,3136.8,1.77066746]
["bitfinex","ETHUSD",1641914454053,0.00227369,3137.2,3136.9,2.70918584]
["bitfinex","ETHUSD",1641914454252,0.383,3137.3,3136.9,2.70918584]
["bitfinex","ETHUSD",1641914454253,0.00170527,3137.1,3136.9,2.70918584]
["bitfinex","ETHUSD",1641914454553,0.00113685,3137.0,3136.9,2.70918584]
["bitfinex","ETHUSD",1641914458207,2.55113685,3137.0,3136.9,2.70918584]
["bitfinex","ETHUSD",1641914458556,4.49154985,3137.0,3136.9,2.70918584]
["bitfinex","ETHUSD",1641914458749,5.49154985,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641914459149,1.0,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914459350,1.683,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914459550,0.683,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914459753,0.383,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914459948,0.00113685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641914460352,0.00113685,3137.0,3136.9,3.61950971]
["bitfinex","ETHUSD",1641914460950,0.00113685,3137.0,3136.9,5.07326934]
["bitfinex","ETHUSD",1641914461754,0.00113685,3137.0,3136.9,8.08245518]
["bitfinex","ETHUSD",1641914462155,0.00113685,3137.0,3136.9,9.08245518]
["bitfinex","ETHUSD",1641914462399,0.00113685,3137.0,3136.9,27.88245518]
["bitfinex","ETHUSD",1641914463101,0.00113685,3137.0,3136.9,28.67942518]
["bitfinex","ETHUSD",1641914463601,0.00113685,3137.0,3136.9,32.74362364]
["bitfinex","ETHUSD",1641914464900,0.127683,3138.5,3136.9,12.78992621]
["bitfinex","ETHUSD",1641914465101,0.127683,3138.5,3137.5,0.79702]
["bitfinex","ETHUSD",1641914465301,0.127683,3138.5,3137.5,1.09702]
["bitfinex","ETHUSD",1641914465302,0.00795792,3138.4,3137.5,1.09702]
["bitfinex","ETHUSD",1641914465701,0.127683,3138.5,3137.5,1.09702]
["bitfinex","ETHUSD",1641914465702,0.0073895,3138.3,3138.0,0.79938978]
["bitfinex","ETHUSD",1641914466149,0.00682108,3138.2,3138.0,1.39938978]
["bitfinex","ETHUSD",1641914466346,0.00682108,3138.2,3138.0,2.19626978]
["bitfinex","ETHUSD",1641914466546,0.127683,3138.5,3138.0,2.19626978]
["bitfinex","ETHUSD",1641914466547,0.00625265,3138.1,3138.0,2.19626978]
["bitfinex","ETHUSD",1641914466946,0.00625265,3138.1,3138.0,3.68578772]
["bitfinex","ETHUSD",1641914467147,0.01524843,3138.3,3138.1,6.4]
["bitfinex","ETHUSD",1641914467447,0.01524843,3138.3,3138.1,7.9933918]
["bitfinex","ETHUSD",1641914467646,0.01524843,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1641914468050,0.01638528,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1641914468951,0.79679,3139.6,3138.3,6.4]
["bitfinex","ETHUSD",1641914469149,12.9452,3140.1,3139.0,0.7966]
["bitfinex","ETHUSD",1641914469448,0.00454739,3139.1,3139.0,1.3966]
["bitfinex","ETHUSD",1641914469905,0.00454739,3139.1,3139.0,10.25015508]
["bitfinex","ETHUSD",1641914470103,0.00454739,3139.1,3139.0,11.25015508]
["bitfinex","ETHUSD",1641914470303,5.7061,3140.1,3140.0,1.22630684]
["bitfinex","ETHUSD",1641914470505,0.127612,3140.3,3140.0,1.52630684]
["bitfinex","ETHUSD",1641914471206,0.127612,3140.3,3139.3,2.3894573]
["bitfinex","ETHUSD",1641914471408,0.127612,3140.3,3139.1,1.59298]
["bitfinex","ETHUSD",1641914471409,0.79664,3140.1,3139.0,6.33488584]
["bitfinex","ETHUSD",1641914471604,4.54464469,3140.3,3139.0,2.70918584]
["bitfinex","ETHUSD",1641914471803,0.00511581,3140.0,3139.0,2.70918584]
["bitfinex","ETHUSD",1641914472003,0.383,3139.9,3138.6,0.79669]
["bitfinex","ETHUSD",1641914472203,0.383,3139.9,3139.2,1.52417971]
["bitfinex","ETHUSD",1641914472204,1.89347991,3139.9,3139.2,1.52417971]
["bitfinex","ETHUSD",1641914472405,0.00397896,3139.8,3139.2,1.52417971]
["bitfinex","ETHUSD",1641914472608,0.80069896,3139.8,3139.2,1.52417971]
["bitfinex","ETHUSD",1641914472804,0.233,3139.9,3139.2,1.52417971]
["bitfinex","ETHUSD",1641914472805,0.00341054,3139.7,3139.2,1.47417971]
["bitfinex","ETHUSD",1641914473207,0.00284212,3139.6,3139.2,1.47417971]
["bitfinex","ETHUSD",1641914473675,1.510612,3140.3,3139.2,1.77417971]
["bitfinex","ETHUSD",1641914473676,0.00227369,3139.5,3139.2,1.77417971]
["bitfinex","ETHUSD",1641914474070,0.00170527,3139.4,3139.2,2.57077971]
["bitfinex","ETHUSD",1641914474470,0.00113685,3139.3,3139.2,1.77417971]
["bitfinex","ETHUSD",1641914474871,0.00625266,3139.3,3139.2,1.77417971]
["bitfinex","ETHUSD",1641914475271,0.33623956,3139.3,3139.2,1.77417971]
["bitfinex","ETHUSD",1641914475973,0.33623956,3139.3,3139.2,2.07417971]
["bitfinex","ETHUSD",1641914477396,0.127612,3140.3,3139.2,8.02417971]
["bitfinex","ETHUSD",1641914477598,0.127612,3140.3,3139.7,0.7964031]
["bitfinex","ETHUSD",1641914477798,0.127612,3140.3,3139.5,3.1856162]
["bitfinex","ETHUSD",1641914477799,0.127612,3140.3,3139.8,0.38523347]
["bitfinex","ETHUSD",1641914477998,0.127612,3140.3,3139.8,0.6022737]
["bitfinex","ETHUSD",1641914478302,0.127612,3140.3,3140.0,0.85003287]
["bitfinex","ETHUSD",1641914478498,0.127612,3140.3,3140.1,0.35729621]
["bitfinex","ETHUSD",1641914478698,0.9422531,3141.4,3140.2,6.4]
["bitfinex","ETHUSD",1641914478899,0.9422531,3141.4,3140.3,0.06791573]
["bitfinex","ETHUSD",1641914479099,0.00568423,3141.2,3140.3,1.0]
["bitfinex","ETHUSD",1641914479498,0.00511581,3141.1,3140.6,1.59209]
["bitfinex","ETHUSD",1641914479703,0.00511581,3141.1,3140.8,1.5921508]
["bitfinex","ETHUSD",1641914479898,0.00511581,3141.1,3140.6,1.59209]
["bitfinex","ETHUSD",1641914479899,0.00454738,3141.0,3140.7,0.3]
["bitfinex","ETHUSD",1641914480299,0.00397896,3140.9,3140.6,2.19236]
["bitfinex","ETHUSD",1641914480700,0.00341054,3140.8,3139.9,4.50170527]
["bitfinex","ETHUSD",1641914480906,0.00341054,3140.8,3140.1,0.78523402]
["bitfinex","ETHUSD",1641914481150,0.33844207,3141.2,3140.2,0.79632]
["bitfinex","ETHUSD",1641914481151,0.00284211,3140.7,3140.2,0.79632]
["bitfinex","ETHUSD",1641914481353,0.00284211,3140.7,3140.2,1.99503652]
["bitfinex","ETHUSD",1641914481557,0.00227369,3140.6,3140.2,1.99503652]
["bitfinex","ETHUSD",1641914481750,0.00227369,3140.6,3140.2,5.17990772]
["bitfinex","ETHUSD",1641914481949,0.00170527,3140.5,3140.2,5.17990772]
["bitfinex","ETHUSD",1641914482149,0.00170527,3140.5,3140.3,0.6]
["bitfinex","ETHUSD",1641914482351,0.00113684,3140.4,3140.3,0.6]
["bitfinex","ETHUSD",1641914482853,0.9422531,3141.4,3140.5,0.07973569]
["bitfinex","ETHUSD",1641914483049,0.9422531,3141.4,3140.8,2.18362019]
["bitfinex","ETHUSD",1641914483251,0.00113684,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1641914483553,0.00113684,3141.3,3140.9,0.30113685]
["bitfinex","ETHUSD",1641914483752,0.00113684,3141.3,3141.0,0.65204413]
["bitfinex","ETHUSD",1641914483949,0.00113684,3141.3,3141.0,1.44812413]
["bitfinex","ETHUSD",1641914484149,0.00113684,3141.3,3141.0,2.04812413]
["bitfinex","ETHUSD",1641914484350,0.00113684,3141.3,3141.0,3.64021573]
["bitfinex","ETHUSD",1641914484551,0.00113684,3141.3,3141.0,2.84413573]
["bitfinex","ETHUSD",1641914485802,0.00113684,3141.3,3141.0,2.24413573]
["bitfinex","ETHUSD",1641914486004,0.00113684,3141.3,3141.0,0.65204413]
["bitfinex","ETHUSD",1641914487104,0.00113684,3141.3,3141.1,1.592075]
["bitfinex","ETHUSD",1641914487304,0.00113684,3141.3,3141.1,1.892075]
["bitfinex","ETHUSD",1641914488659,0.00113684,3141.3,3141.2,7.67969922]
["bitfinex","ETHUSD",1641914489058,0.00113684,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1641914489455,0.00113684,3141.3,3141.1,2.192075]
["bitfinex","ETHUSD",1641914489654,1.46163635,3142.2,3141.1,8.592075]
["bitfinex","ETHUSD",1641914489856,0.12754,3142.2,3141.2,2.43468908]
["bitfinex","ETHUSD",1641914490056,0.459,3143.5,3141.7,0.01219993]
["bitfinex","ETHUSD",1641914490057,0.00454739,3142.1,3141.7,0.01219993]
["bitfinex","ETHUSD",1641914490257,0.00454739,3142.1,3142.0,1.5916934]
["bitfinex","ETHUSD",1641914490454,0.459,3143.5,3142.0,2.1916934]
["bitfinex","ETHUSD",1641914490654,0.79588,3143.2,3142.0,1.39586]
["bitfinex","ETHUSD",1641914490855,0.923378,3143.2,3142.4,1.25443866]
["bitfinex","ETHUSD",1641914491057,0.923378,3143.2,3142.4,1.85443866]
["bitfinex","ETHUSD",1641914491058,0.127498,3143.2,3142.4,1.85443866]
["bitfinex","ETHUSD",1641914491257,0.127498,3143.2,3142.7,0.68558921]
["bitfinex","ETHUSD",1641914491463,0.127498,3143.2,3142.8,1.5912999]
["bitfinex","ETHUSD",1641914491655,0.127498,3143.2,3142.9,0.0615703]
["bitfinex","ETHUSD",1641914491855,0.127498,3143.2,3142.9,0.3]
["bitfinex","ETHUSD",1641914492503,0.077498,3143.2,3142.9,0.3]
["bitfinex","ETHUSD",1641914492804,0.077498,3143.2,3142.9,1.0956]
["bitfinex","ETHUSD",1641914493004,0.077498,3143.2,3142.9,0.6]
["bitfinex","ETHUSD",1641914493507,0.077498,3143.2,3143.1,1.33840118]
["bitfinex","ETHUSD",1641914493704,0.077498,3143.2,3142.9,1.09564]
["bitfinex","ETHUSD",1641914493906,0.08829805,3143.2,3142.9,1.09564]
["bitfinex","ETHUSD",1641914494109,0.08829805,3143.2,3142.4,3.932]
["bitfinex","ETHUSD",1641914494110,0.01023163,3143.1,3142.4,3.932]
["bitfinex","ETHUSD",1641914494306,0.077498,3143.2,3141.7,3.7278]
["bitfinex","ETHUSD",1641914494307,0.04672963,3143.2,3142.0,0.7958947]
["bitfinex","ETHUSD",1641914494506,0.759,3143.0,3141.7,0.79597]
["bitfinex","ETHUSD",1641914494709,0.759,3143.0,3142.1,0.00568424]
["bitfinex","ETHUSD",1641914494710,1.92246939,3142.9,3142.1,0.00568424]
["bitfinex","ETHUSD",1641914494906,0.79615,3142.5,3141.8,0.00738951]
["bitfinex","ETHUSD",1641914495106,0.79615,3142.5,3141.3,0.01023163]
["bitfinex","ETHUSD",1641914495305,0.79615,3142.5,3141.1,0.85774276]
["bitfinex","ETHUSD",1641914495306,0.459,3142.4,3141.1,0.85774276]
["bitfinex","ETHUSD",1641914495506,0.459,3142.4,3141.2,0.01080005]
["bitfinex","ETHUSD",1641914495907,1.52714214,3142.1,3141.4,1.27507759]
["bitfinex","ETHUSD",1641914496152,0.459,3142.0,3141.6,0.67604219]
["bitfinex","ETHUSD",1641914496349,0.459,3141.9,3141.6,0.67604219]
["bitfinex","ETHUSD",1641914496753,0.00341054,3141.8,3141.6,0.67604219]
["bitfinex","ETHUSD",1641914497148,0.00284212,3141.7,3141.6,0.67604219]
["bitfinex","ETHUSD",1641914497551,0.00284212,3141.7,3141.6,1.47203629]
["bitfinex","ETHUSD",1641914497949,0.00284212,3141.7,3141.6,1.77203629]
["bitfinex","ETHUSD",1641914498148,0.00284212,3141.7,3141.6,0.43]
["bitfinex","ETHUSD",1641914498550,0.00284212,3141.7,3141.6,0.13]
["bitfinex","ETHUSD",1641914498751,5.46184212,3141.7,3141.6,0.13]
["bitfinex","ETHUSD",1641914499249,0.46184212,3141.7,3141.6,0.13]
["bitfinex","ETHUSD",1641914501711,6.61184212,3141.7,3141.6,0.13]
["bitfinex","ETHUSD",1641914501914,6.61184212,3141.7,3140.5,1.2341]
["bitfinex","ETHUSD",1641914501915,6.91184212,3141.7,3140.5,1.2341]
["bitfinex","ETHUSD",1641914502120,1.0,3141.6,3140.3,3.67]
["bitfinex","ETHUSD",1641914502314,0.459,3141.5,3140.6,0.00341054]
["bitfinex","ETHUSD",1641914502514,0.46070527,3141.5,3140.6,0.00341054]
["bitfinex","ETHUSD",1641914502814,0.00113685,3141.4,3140.3,0.7389997]
["bitfinex","ETHUSD",1641914503014,0.459,3141.3,3140.5,0.79625]
["bitfinex","ETHUSD",1641914503852,0.459,3141.3,3141.0,1.35499978]
["bitfinex","ETHUSD",1641914504048,0.459,3141.3,3141.0,2.45114978]
["bitfinex","ETHUSD",1641914504247,0.00113685,3141.4,3141.0,2.45114978]
["bitfinex","ETHUSD",1641914504447,0.00113685,3141.4,3141.0,1.09615]
["bitfinex","ETHUSD",1641914505047,0.00113685,3141.4,3141.1,0.68078142]
["bitfinex","ETHUSD",1641914505453,0.00113685,3141.4,3141.1,3.22837991]
["bitfinex","ETHUSD",1641914505648,0.00113685,3141.4,3141.1,1.98418142]
["bitfinex","ETHUSD",1641914506050,0.00113685,3141.4,3141.2,1.5918215]
["bitfinex","ETHUSD",1641914506250,0.00113685,3141.4,3141.3,1.27920948]
["bitfinex","ETHUSD",1641914506550,0.459,3142.6,3141.5,0.79605]
["bitfinex","ETHUSD",1641914506950,0.00568423,3142.4,3141.5,0.79605]
["bitfinex","ETHUSD",1641914507153,0.00568423,3142.4,3141.5,1.09605]
["bitfinex","ETHUSD",1641914507401,0.00511581,3142.3,3141.5,1.09605]
["bitfinex","ETHUSD",1641914507804,0.00454739,3142.2,3141.6,0.97334738]
["bitfinex","ETHUSD",1641914508202,0.00397896,3142.1,3141.6,0.97334738]
["bitfinex","ETHUSD",1641914508608,0.00341054,3142.0,3141.6,0.97334738]
["bitfinex","ETHUSD",1641914509001,0.00284212,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1641914509201,0.00284212,3141.9,3141.5,1.39605]
["bitfinex","ETHUSD",1641914509401,0.00227369,3141.8,3141.5,1.39605]
["bitfinex","ETHUSD",1641914509807,0.00170527,3141.7,3141.5,1.39605]
["bitfinex","ETHUSD",1641914510204,0.00113685,3141.6,3141.5,1.55536782]
["bitfinex","ETHUSD",1641914510504,0.00113685,3141.6,3141.5,0.75931782]
["bitfinex","ETHUSD",1641914510704,0.00113685,3141.6,3141.5,4.60931782]
["bitfinex","ETHUSD",1641914510904,0.00113685,3141.6,3141.5,0.75931782]
["bitfinex","ETHUSD",1641914511650,0.00113685,3141.6,3141.5,1.05931782]
["bitfinex","ETHUSD",1641914512049,0.00113685,3141.6,3141.5,1.35931782]
["bitfinex","ETHUSD",1641914512652,0.00113685,3141.6,3141.5,5.45931782]
["bitfinex","ETHUSD",1641914513851,0.00113685,3141.6,3141.5,1.05931782]
["bitfinex","ETHUSD",1641914515007,0.00113685,3141.6,3141.5,0.28340392]
["bitfinex","ETHUSD",1641914515303,0.00113685,3141.6,3140.9,4.7765398]
["bitfinex","ETHUSD",1641914515304,0.00113685,3141.6,3141.0,1.1418]
["bitfinex","ETHUSD",1641914515503,0.00113685,3141.6,3140.9,4.7765398]
["bitfinex","ETHUSD",1641914515705,0.00113685,3141.6,3141.1,0.00170527]
["bitfinex","ETHUSD",1641914516005,0.00113685,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641914516805,0.00113685,3141.6,3141.0,0.3022737]
["bitfinex","ETHUSD",1641914517006,0.00113685,3141.6,3141.0,0.6022737]
["bitfinex","ETHUSD",1641914517206,1.48273325,3141.8,3141.1,0.00170527]
["bitfinex","ETHUSD",1641914517407,1.48273325,3141.8,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914517611,2.31409667,3141.8,3141.1,0.05437321]
["bitfinex","ETHUSD",1641914517806,2.31409667,3141.8,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914517807,1.36793272,3141.3,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914518010,1.36793272,3141.3,3141.2,0.0022737]
["bitfinex","ETHUSD",1641914518209,0.459,3141.2,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914519449,0.459,3141.2,3140.7,0.74271779]
["bitfinex","ETHUSD",1641914519749,0.459,3141.7,3140.8,0.00454739]
["bitfinex","ETHUSD",1641914520952,0.459,3141.7,3141.2,2.20534636]
["bitfinex","ETHUSD",1641914521153,5.8782,3142.8,3141.4,0.796037]
["bitfinex","ETHUSD",1641914521154,0.59719997,3142.5,3141.4,0.796037]
["bitfinex","ETHUSD",1641914521352,0.59719997,3142.5,3141.3,2.91360782]
["bitfinex","ETHUSD",1641914521554,0.00397896,3142.3,3141.3,5.32002542]
["bitfinex","ETHUSD",1641914521752,0.00397896,3142.3,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914521951,0.00341054,3142.2,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914522154,0.00341054,3142.2,3141.7,1.11581526]
["bitfinex","ETHUSD",1641914522401,0.00284211,3142.1,3141.7,2.21177526]
["bitfinex","ETHUSD",1641914522604,0.00284211,3142.1,3141.7,3.00773776]
["bitfinex","ETHUSD",1641914522804,0.00227369,3142.0,3141.7,3.00773776]
["bitfinex","ETHUSD",1641914523101,0.00170527,3141.9,3141.7,3.00773776]
["bitfinex","ETHUSD",1641914523504,0.00113684,3141.8,3141.7,3.65953621]
["bitfinex","ETHUSD",1641914523902,0.00113684,3141.8,3141.7,2.86357371]
["bitfinex","ETHUSD",1641914524103,0.00113684,3141.8,3141.7,3.16357371]
["bitfinex","ETHUSD",1641914524302,0.00113684,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1641914524503,0.00113684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914524804,0.00113684,3141.8,3141.4,0.30113685]
["bitfinex","ETHUSD",1641914525003,0.00113684,3141.8,3141.4,0.60113685]
["bitfinex","ETHUSD",1641914525407,0.00113684,3141.8,3141.6,1.48534072]
["bitfinex","ETHUSD",1641914525604,0.00113684,3141.8,3141.6,1.78534072]
["bitfinex","ETHUSD",1641914527655,0.00113684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914527856,0.459,3141.7,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914528255,0.459,3141.7,3140.9,0.00397897]
["bitfinex","ETHUSD",1641914528456,0.459,3141.7,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914528860,1.1596571,3141.3,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914529057,0.459,3141.2,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914529900,0.459,3141.6,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914530602,1.2043161,3141.4,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914531000,1.2043161,3141.4,3140.8,2.70623947]
["bitfinex","ETHUSD",1641914531400,0.459,3141.6,3141.0,0.82415555]
["bitfinex","ETHUSD",1641914531799,0.459,3141.6,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914532399,1.24011146,3141.4,3140.9,0.00397897]
["bitfinex","ETHUSD",1641914533401,1.24011146,3141.4,3140.7,0.80865752]
["bitfinex","ETHUSD",1641914533658,1.24011146,3141.4,3140.8,0.00454739]
["bitfinex","ETHUSD",1641914533856,0.459,3141.3,3140.8,0.00454739]
["bitfinex","ETHUSD",1641914534052,0.459,3141.3,3140.3,4.05950895]
["bitfinex","ETHUSD",1641914534053,0.459,3141.3,3140.5,0.00625266]
["bitfinex","ETHUSD",1641914534252,0.459,3141.3,3140.4,0.00682109]
["bitfinex","ETHUSD",1641914534653,1.22343916,3140.7,3140.4,0.00682109]
["bitfinex","ETHUSD",1641914534852,0.3,3141.4,3140.4,0.00682109]
["bitfinex","ETHUSD",1641914534853,0.382,3141.3,3140.4,0.00682109]
["bitfinex","ETHUSD",1641914536052,0.382,3141.3,3140.6,0.7830779]
["bitfinex","ETHUSD",1641914536053,1.41815837,3141.2,3140.6,0.7830779]
["bitfinex","ETHUSD",1641914536253,6.6687,3141.5,3140.6,0.7830779]
["bitfinex","ETHUSD",1641914536254,0.382,3141.1,3140.6,0.7830779]
["bitfinex","ETHUSD",1641914536452,5.6687,3141.5,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914536653,1.0,3141.4,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914537152,1.46864262,3141.4,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914537402,0.00113684,3141.8,3140.7,0.80127582]
["bitfinex","ETHUSD",1641914537802,0.00113684,3141.8,3140.8,0.00454739]
["bitfinex","ETHUSD",1641914538201,0.79739684,3141.8,3140.8,0.00454739]
["bitfinex","ETHUSD",1641914538406,1.37124821,3141.4,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914538804,2.05324821,3141.4,3140.7,0.00511582]
["bitfinex","ETHUSD",1641914539003,2.05324821,3141.4,3140.4,0.00682109]
["bitfinex","ETHUSD",1641914539207,2.05324821,3141.4,3140.2,0.00795793]
["bitfinex","ETHUSD",1641914539609,1.39030971,3140.5,3140.2,0.00795793]
["bitfinex","ETHUSD",1641914539806,1.39030971,3140.5,3139.8,1.3705729]
["bitfinex","ETHUSD",1641914540105,1.39030971,3140.5,3139.6,8.53450895]
["bitfinex","ETHUSD",1641914540106,0.00227369,3140.4,3139.6,5.22270895]
["bitfinex","ETHUSD",1641914540306,0.00227369,3140.4,3139.6,4.05950895]
["bitfinex","ETHUSD",1641914540605,1.39030971,3140.5,3139.7,0.00170527]
["bitfinex","ETHUSD",1641914540606,0.38370527,3140.3,3139.7,0.00170527]
["bitfinex","ETHUSD",1641914540806,0.382,3140.2,3139.8,4.05950895]
["bitfinex","ETHUSD",1641914541068,0.38313685,3140.2,3139.8,4.05950895]
["bitfinex","ETHUSD",1641914541953,0.38313685,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1641914542353,0.38313685,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1641914542754,0.38313685,3140.2,3139.6,0.60701414]
["bitfinex","ETHUSD",1641914543956,0.38313685,3140.2,3140.1,0.63105028]
["bitfinex","ETHUSD",1641914544355,0.38313685,3140.2,3139.7,1.59284]
["bitfinex","ETHUSD",1641914544797,0.38313685,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1641914545000,0.38313685,3140.2,3140.1,1.09021662]
["bitfinex","ETHUSD",1641914545399,0.38313685,3140.2,3139.9,0.7963762]
["bitfinex","ETHUSD",1641914545600,0.38313685,3140.2,3139.8,0.62598288]
["bitfinex","ETHUSD",1641914545802,0.00113685,3140.2,3139.9,1.59269]
["bitfinex","ETHUSD",1641914545999,0.00113685,3140.2,3139.9,2.81889]
["bitfinex","ETHUSD",1641914546208,0.00113685,3140.2,3140.0,1.5926411]
["bitfinex","ETHUSD",1641914546399,0.00113685,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1641914546599,0.00113685,3140.2,3140.0,1.5926411]
["bitfinex","ETHUSD",1641914546799,0.00113685,3140.2,3140.1,0.3]
["bitfinex","ETHUSD",1641914547203,0.00113685,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1641914547402,0.00113685,3140.2,3140.1,6.49405047]
["bitfinex","ETHUSD",1641914547903,0.00113685,3140.2,3140.1,9.05029955]
["bitfinex","ETHUSD",1641914548104,0.00113685,3140.2,3140.1,9.86019955]
["bitfinex","ETHUSD",1641914548302,0.00113685,3140.2,3140.1,28.66019955]
["bitfinex","ETHUSD",1641914548559,0.00113685,3140.2,3140.1,9.86019955]
["bitfinex","ETHUSD",1641914549155,0.00113685,3140.2,3140.1,13.9197085]
["bitfinex","ETHUSD",1641914549553,0.00113685,3140.2,3140.1,32.7197085]
["bitfinex","ETHUSD",1641914550156,0.00113685,3140.2,3140.1,35.42599642]
["bitfinex","ETHUSD",1641914550555,0.00113685,3140.2,3140.1,36.42599642]
["bitfinex","ETHUSD",1641914551462,3.685e-05,3140.2,3140.1,35.28194595]
["bitfinex","ETHUSD",1641914551655,0.01237342,3142.2,3140.2,6.4]
["bitfinex","ETHUSD",1641914551656,5.9389,3142.2,3140.2,6.4]
["bitfinex","ETHUSD",1641914551958,5.4418,3142.8,3141.5,0.79591]
["bitfinex","ETHUSD",1641914551959,0.01023162,3142.0,3141.5,0.79591]
["bitfinex","ETHUSD",1641914552156,0.01023162,3142.0,3141.5,3.4214777]
["bitfinex","ETHUSD",1641914552406,0.0096632,3141.9,3141.5,1.2078]
["bitfinex","ETHUSD",1641914552604,0.0096632,3141.9,3141.5,1.5078]
["bitfinex","ETHUSD",1641914552820,0.00909477,3141.8,3141.5,1.5078]
["bitfinex","ETHUSD",1641914553204,1.43015434,3142.0,3141.6,3.1836514]
["bitfinex","ETHUSD",1641914553205,0.00852635,3141.7,3141.6,3.1836514]
["bitfinex","ETHUSD",1641914553605,0.00852635,3141.7,3141.6,1.59184]
["bitfinex","ETHUSD",1641914554008,0.00852635,3141.7,3141.6,2.19184]
["bitfinex","ETHUSD",1641914554205,0.00852635,3141.7,3141.6,9.70046957]
["bitfinex","ETHUSD",1641914554408,0.00852635,3141.7,3141.6,7.24184]
["bitfinex","ETHUSD",1641914555208,0.00852635,3141.7,3141.6,9.73072968]
["bitfinex","ETHUSD",1641914555408,0.00852635,3141.7,3141.6,7.24184]
["bitfinex","ETHUSD",1641914555809,0.00852635,3141.7,3141.6,9.94728354]
["bitfinex","ETHUSD",1641914556067,0.00852635,3141.7,3141.6,4.89728354]
["bitfinex","ETHUSD",1641914557258,0.00852635,3141.7,3141.6,7.49728354]
["bitfinex","ETHUSD",1641914557456,0.00852635,3141.7,3141.6,8.29315354]
["bitfinex","ETHUSD",1641914557755,0.00852635,3141.7,3141.6,10.7624279]
["bitfinex","ETHUSD",1641914557956,0.00852635,3141.7,3141.6,10.9842279]
["bitfinex","ETHUSD",1641914558156,0.00852635,3141.7,3141.6,27.31495354]
["bitfinex","ETHUSD",1641914558756,0.00852635,3141.7,3141.6,9.49645354]
["bitfinex","ETHUSD",1641914559158,0.00852635,3141.7,3141.6,12.34645354]
["bitfinex","ETHUSD",1641914559356,0.00852635,3141.7,3141.6,9.49645354]
["bitfinex","ETHUSD",1641914560005,0.00852635,3141.7,3141.6,4.29728354]
["bitfinex","ETHUSD",1641914560203,0.00852635,3141.7,3141.6,2.70544354]
["bitfinex","ETHUSD",1641914560804,0.00852635,3141.7,3141.5,0.7959]
["bitfinex","ETHUSD",1641914561206,0.00795793,3141.6,3141.5,0.7959]
["bitfinex","ETHUSD",1641914561607,0.00795793,3141.6,3141.5,1.0959]
["bitfinex","ETHUSD",1641914562208,0.00795793,3141.6,3141.5,12.64269075]
["bitfinex","ETHUSD",1641914562606,0.00795793,3141.6,3141.5,13.64269075]
["bitfinex","ETHUSD",1641914562806,0.00795793,3141.6,3141.5,12.84682075]
["bitfinex","ETHUSD",1641914563006,0.00795793,3141.6,3141.5,2.9877]
["bitfinex","ETHUSD",1641914563308,0.00795793,3141.6,3141.5,2.70546846]
["bitfinex","ETHUSD",1641914564157,0.00795793,3141.6,3141.5,3.0]
["bitfinex","ETHUSD",1641914564755,0.00795793,3141.6,3141.5,3.6]
["bitfinex","ETHUSD",1641914564959,0.00795793,3141.6,3141.5,4.72926946]
["bitfinex","ETHUSD",1641914565556,0.00795793,3141.6,3141.5,3.6]
["bitfinex","ETHUSD",1641914565755,1.27817427,3142.0,3141.5,0.6]
["bitfinex","ETHUSD",1641914565956,1.27817427,3142.0,3141.5,0.3]
["bitfinex","ETHUSD",1641914566155,1.27817427,3142.0,3141.5,0.6]
["bitfinex","ETHUSD",1641914566156,0.00170527,3141.9,3141.5,0.6]
["bitfinex","ETHUSD",1641914566361,0.00170527,3141.9,3141.3,1.2327]
["bitfinex","ETHUSD",1641914566557,0.00170527,3141.9,3141.0,3.47]
["bitfinex","ETHUSD",1641914566558,0.00113684,3141.8,3141.0,3.47]
["bitfinex","ETHUSD",1641914566756,1.37269904,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914566959,1.37269904,3141.5,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914567602,1.37269904,3141.5,3141.0,0.00341055]
["bitfinex","ETHUSD",1641914567802,1.37269904,3141.5,3141.1,2.70579405]
["bitfinex","ETHUSD",1641914568202,1.37269904,3141.5,3141.2,0.0022737]
["bitfinex","ETHUSD",1641914569404,1.37269904,3141.5,3141.1,0.00284212]
["bitfinex","ETHUSD",1641914570106,1.37269904,3141.5,3141.0,0.00341055]
["bitfinex","ETHUSD",1641914570507,1.37269904,3141.5,3141.0,0.79953645]
["bitfinex","ETHUSD",1641914570710,1.37269904,3141.5,3141.0,3.50547507]
["bitfinex","ETHUSD",1641914570908,1.37269904,3141.5,3141.1,0.07553538]
["bitfinex","ETHUSD",1641914571355,1.37269904,3141.5,3141.2,0.0022737]
["bitfinex","ETHUSD",1641914571557,1.37269904,3141.5,3141.3,0.7960359]
["bitfinex","ETHUSD",1641914571755,0.00113684,3141.8,3141.3,0.7960359]
["bitfinex","ETHUSD",1641914571954,0.00113684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641914572755,1.36186876,3141.8,3141.1,0.7961001]
["bitfinex","ETHUSD",1641914572954,1.36186876,3141.8,3141.0,0.79949055]
["bitfinex","ETHUSD",1641914572955,1.36186876,3141.8,3141.0,0.00341055]
["bitfinex","ETHUSD",1641914573157,1.36186876,3141.8,3141.3,1.18006565]
["bitfinex","ETHUSD",1641914573560,1.36186876,3141.8,3141.6,0.0034]
["bitfinex","ETHUSD",1641914573757,8.8131306,3141.7,3140.1,6.34906634]
["bitfinex","ETHUSD",1641914573960,0.01279013,3140.3,3139.9,2.2135132]
["bitfinex","ETHUSD",1641914574156,0.01279013,3140.3,3140.2,0.00682108]
["bitfinex","ETHUSD",1641914574157,1.01929013,3140.3,3140.2,0.00682108]
["bitfinex","ETHUSD",1641914574556,1.31929013,3140.3,3140.2,0.00682108]
["bitfinex","ETHUSD",1641914574809,1.21178191,3139.8,3139.6,0.01023162]
["bitfinex","ETHUSD",1641914575007,6.4,3139.5,3139.0,3.97132697]
["bitfinex","ETHUSD",1641914575207,5.732,3139.1,3139.0,3.97132697]
["bitfinex","ETHUSD",1641914575406,6.191,3139.1,3139.0,3.97132697]
["bitfinex","ETHUSD",1641914575610,6.4,3139.0,3138.8,6.7651756]
["bitfinex","ETHUSD",1641914575808,10.591,3138.9,3138.8,1.2001756]
["bitfinex","ETHUSD",1641914576007,6.7,3138.8,3138.1,14.38089801]
["bitfinex","ETHUSD",1641914576212,6.7,3138.8,3137.6,0.127525]
["bitfinex","ETHUSD",1641914576213,5.732,3138.6,3137.6,0.127525]
["bitfinex","ETHUSD",1641914576407,0.459,3138.7,3137.6,0.127525]
["bitfinex","ETHUSD",1641914576408,5.732,3137.7,3137.6,0.127525]
["bitfinex","ETHUSD",1641914576709,6.191,3137.7,3137.6,0.13889347]
["bitfinex","ETHUSD",1641914576906,6.191,3137.7,3137.6,0.01136847]
["bitfinex","ETHUSD",1641914577309,6.191,3137.7,3137.4,0.01250532]
["bitfinex","ETHUSD",1641914577606,5.732,3137.5,3137.1,0.85189979]
["bitfinex","ETHUSD",1641914577809,5.732,3137.3,3137.1,0.85189979]
["bitfinex","ETHUSD",1641914578006,0.459,3137.2,3137.1,19.65189979]
["bitfinex","ETHUSD",1641914578409,0.459,3137.2,3137.1,0.00170527]
["bitfinex","ETHUSD",1641914578865,0.459,3137.2,3136.7,0.127502]
["bitfinex","ETHUSD",1641914578866,0.459,3137.2,3136.8,0.00341054]
["bitfinex","ETHUSD",1641914579663,0.459,3137.2,3136.8,2.54489578]
["bitfinex","ETHUSD",1641914579866,0.459,3137.2,3136.8,18.80341054]
["bitfinex","ETHUSD",1641914580061,0.00454739,3138.2,3136.9,2.77128373]
["bitfinex","ETHUSD",1641914580062,0.459,3138.0,3136.9,2.77128373]
["bitfinex","ETHUSD",1641914580263,0.459,3138.0,3137.5,1.42240506]
["bitfinex","ETHUSD",1641914580465,0.00284212,3137.9,3137.5,1.42240506]
["bitfinex","ETHUSD",1641914580665,5.732,3139.0,3137.5,1.42240506]
["bitfinex","ETHUSD",1641914580666,0.459,3138.5,3137.8,0.05776267]
["bitfinex","ETHUSD",1641914580864,0.459,3138.9,3137.8,21.71351417]
["bitfinex","ETHUSD",1641914581067,0.459,3138.9,3137.8,22.9557515]
["bitfinex","ETHUSD",1641914581068,0.00227369,3138.3,3137.8,22.9557515]
["bitfinex","ETHUSD",1641914581267,0.00227369,3138.3,3137.9,1.40479832]
["bitfinex","ETHUSD",1641914581464,0.00170527,3138.2,3137.9,22.90015288]
["bitfinex","ETHUSD",1641914581666,0.00170527,3138.2,3137.9,1.70479832]
["bitfinex","ETHUSD",1641914581865,0.459,3138.9,3137.9,1.70479832]
["bitfinex","ETHUSD",1641914581866,0.00113684,3138.1,3137.9,1.70479832]
["bitfinex","ETHUSD",1641914582307,0.459,3138.5,3137.9,0.3]
["bitfinex","ETHUSD",1641914582710,0.00284211,3138.4,3137.9,0.3]
["bitfinex","ETHUSD",1641914582912,0.00284211,3138.4,3138.0,2.7273336]
["bitfinex","ETHUSD",1641914583110,0.00284211,3138.4,3137.6,0.00170527]
["bitfinex","ETHUSD",1641914583111,0.00284211,3138.4,3138.1,1.0]
["bitfinex","ETHUSD",1641914583309,0.00284211,3138.4,3137.8,18.8]
["bitfinex","ETHUSD",1641914583510,0.00284211,3138.4,3137.9,0.35900134]
["bitfinex","ETHUSD",1641914583717,0.00284211,3138.4,3138.0,2.01142289]
["bitfinex","ETHUSD",1641914583910,0.00284211,3138.4,3138.1,0.0613215]
["bitfinex","ETHUSD",1641914584111,0.00284211,3138.4,3138.1,1.0]
["bitfinex","ETHUSD",1641914584312,0.00284211,3138.4,3138.1,1.3]
["bitfinex","ETHUSD",1641914584515,0.00284211,3138.4,3138.1,20.4]
["bitfinex","ETHUSD",1641914585511,0.00284211,3138.4,3138.2,2.72521732]
["bitfinex","ETHUSD",1641914585714,0.00284211,3138.4,3138.3,18.8]
["bitfinex","ETHUSD",1641914585915,0.00284211,3138.4,3138.3,20.6996]
["bitfinex","ETHUSD",1641914586166,0.00284211,3138.4,3138.3,21.2996]
["bitfinex","ETHUSD",1641914586766,0.00284211,3138.4,3138.3,21.31247429]
["bitfinex","ETHUSD",1641914587866,0.00284211,3138.4,3138.3,7.3496]
["bitfinex","ETHUSD",1641914588065,0.00284211,3138.4,3138.3,6.45]
["bitfinex","ETHUSD",1641914588866,0.00284211,3138.4,3138.3,8.0]
["bitfinex","ETHUSD",1641914589669,0.00284211,3138.4,3138.3,10.86689833]
["bitfinex","ETHUSD",1641914589905,0.00284211,3138.4,3138.3,11.40149833]
["bitfinex","ETHUSD",1641914590106,4.211e-05,3138.4,3138.3,11.40149833]
["bitfinex","ETHUSD",1641914590305,0.459,3140.3,3138.3,30.29472862]
["bitfinex","ETHUSD",1641914590514,0.459,3140.3,3138.8,19.1]
["bitfinex","ETHUSD",1641914590707,18.117,3140.7,3138.9,21.53364166]
["bitfinex","ETHUSD",1641914590708,0.01023163,3140.2,3138.9,21.53364166]
["bitfinex","ETHUSD",1641914590906,0.01023163,3140.2,3138.9,23.71954166]
["bitfinex","ETHUSD",1641914591108,0.0096632,3140.1,3138.9,24.01954166]
["bitfinex","ETHUSD",1641914591310,0.0096632,3140.1,3140.0,5.72872807]
["bitfinex","ETHUSD",1641914591510,0.01289345,3140.9,3140.0,6.02872807]
["bitfinex","ETHUSD",1641914591907,0.01250532,3140.6,3140.0,6.02872807]
["bitfinex","ETHUSD",1641914592306,0.0119369,3140.5,3140.0,6.02872807]
["bitfinex","ETHUSD",1641914592509,0.0119369,3140.5,3139.3,20.0298]
["bitfinex","ETHUSD",1641914592707,0.01136847,3140.4,3139.5,1.0]
["bitfinex","ETHUSD",1641914592907,0.01136847,3140.4,3139.5,1.3]
["bitfinex","ETHUSD",1641914593112,0.01289345,3140.9,3139.4,0.3]
["bitfinex","ETHUSD",1641914593113,0.46980005,3140.3,3139.4,0.3]
["bitfinex","ETHUSD",1641914593308,0.47119723,3140.2,3139.3,0.6]
["bitfinex","ETHUSD",1641914593582,0.47119723,3140.2,3138.8,2.4395]
["bitfinex","ETHUSD",1641914593583,1.53758629,3139.9,3138.8,2.4395]
["bitfinex","ETHUSD",1641914593781,0.459,3139.8,3138.8,2.4395]
["bitfinex","ETHUSD",1641914593984,0.46695793,3139.8,3138.8,2.4395]
["bitfinex","ETHUSD",1641914594183,0.00738951,3139.7,3138.8,2.4395]
["bitfinex","ETHUSD",1641914594388,0.459,3139.6,3138.8,2.4395]
["bitfinex","ETHUSD",1641914594683,0.00625266,3139.5,3138.6,1.1224455]
["bitfinex","ETHUSD",1641914594881,0.459,3139.4,3138.6,1.1224455]
["bitfinex","ETHUSD",1641914595081,0.46468424,3139.4,3138.6,1.7224455]
["bitfinex","ETHUSD",1641914595284,0.46468424,3139.4,3138.4,3.1314]
["bitfinex","ETHUSD",1641914595285,0.00511582,3139.3,3138.4,3.1314]
["bitfinex","ETHUSD",1641914595488,0.00511582,3139.3,3138.3,1.1705]
["bitfinex","ETHUSD",1641914595489,0.459,3139.2,3138.3,1.1705]
["bitfinex","ETHUSD",1641914595685,0.46354739,3139.2,3138.1,6.09]
["bitfinex","ETHUSD",1641914595883,0.00397897,3139.1,3138.1,6.09]
["bitfinex","ETHUSD",1641914596086,0.459,3139.0,3138.2,0.00113684]
["bitfinex","ETHUSD",1641914596283,0.46241055,3139.0,3138.2,0.00113684]
["bitfinex","ETHUSD",1641914596483,0.46241055,3139.0,3138.0,1.31687355]
["bitfinex","ETHUSD",1641914596484,0.00284212,3138.9,3138.0,1.31687355]
["bitfinex","ETHUSD",1641914596686,0.459,3138.8,3137.8,0.00341054]
["bitfinex","ETHUSD",1641914596884,0.4612737,3138.8,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914597085,0.4612737,3138.8,3137.7,0.01286582]
["bitfinex","ETHUSD",1641914597086,0.00170527,3138.7,3137.8,0.00341054]
["bitfinex","ETHUSD",1641914597328,0.459,3138.6,3137.8,0.00341054]
["bitfinex","ETHUSD",1641914597528,5.732,3138.3,3137.3,0.00625265]
["bitfinex","ETHUSD",1641914597730,1.47758499,3137.7,3137.3,0.00625265]
["bitfinex","ETHUSD",1641914597933,0.459,3137.6,3137.3,0.00625265]
["bitfinex","ETHUSD",1641914598129,0.459,3137.6,3137.1,0.0073895]
["bitfinex","ETHUSD",1641914598332,0.459,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1641914599130,1.459,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1641914599330,0.459,3137.6,3136.8,0.06614407]
["bitfinex","ETHUSD",1641914599531,13.84884,3139.6,3136.8,0.06614407]
["bitfinex","ETHUSD",1641914599532,0.382,3137.5,3136.8,0.06614407]
["bitfinex","ETHUSD",1641914599731,0.382,3137.5,3137.0,0.05648139]
["bitfinex","ETHUSD",1641914599931,0.382,3137.5,3136.9,0.00852635]
["bitfinex","ETHUSD",1641914600130,0.382,3137.5,3137.1,0.0073895]
["bitfinex","ETHUSD",1641914600329,0.382,3137.5,3136.7,0.00966319]
["bitfinex","ETHUSD",1641914601860,1.27639994,3138.3,3136.7,2.74780275]
["bitfinex","ETHUSD",1641914601861,0.65839994,3138.3,3136.7,2.74780275]
["bitfinex","ETHUSD",1641914602058,0.65839994,3138.3,3136.8,1.06848142]
["bitfinex","ETHUSD",1641914602259,0.65839994,3138.3,3136.9,2.83623945]
["bitfinex","ETHUSD",1641914602458,0.65839994,3138.3,3136.9,2.85036101]
["bitfinex","ETHUSD",1641914602660,0.52019997,3138.3,3137.9,1.40448443]
["bitfinex","ETHUSD",1641914602859,0.382,3138.3,3138.0,0.08156962]
["bitfinex","ETHUSD",1641914603059,0.382,3138.3,3138.0,0.00227369]
["bitfinex","ETHUSD",1641914603259,0.382,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914603461,0.382,3138.3,3137.0,6.39]
["bitfinex","ETHUSD",1641914603462,0.382,3138.3,3137.6,0.00454738]
["bitfinex","ETHUSD",1641914603659,0.382,3138.3,3137.1,1.0073895]
["bitfinex","ETHUSD",1641914603859,0.382,3138.3,3137.2,1.14335925]
["bitfinex","ETHUSD",1641914604059,0.382,3138.3,3137.2,1.45018033]
["bitfinex","ETHUSD",1641914604260,0.382,3138.3,3137.3,0.0579376]
["bitfinex","ETHUSD",1641914604461,0.382,3138.3,3137.3,0.66120948]
["bitfinex","ETHUSD",1641914604661,0.382,3138.3,3137.4,0.00568423]
["bitfinex","ETHUSD",1641914605115,0.382,3138.3,3137.5,0.05951501]
["bitfinex","ETHUSD",1641914605311,0.382,3138.3,3137.3,0.00625265]
["bitfinex","ETHUSD",1641914605513,0.382,3138.3,3137.6,0.00454738]
["bitfinex","ETHUSD",1641914605514,0.682,3138.3,3137.6,0.00454738]
["bitfinex","ETHUSD",1641914605713,0.682,3138.3,3137.1,0.0073895]
["bitfinex","ETHUSD",1641914605714,0.01236771,3138.0,3137.1,0.0073895]
["bitfinex","ETHUSD",1641914605913,0.382,3137.9,3136.6,0.01023162]
["bitfinex","ETHUSD",1641914606513,1.29631723,3137.3,3136.6,0.01023162]
["bitfinex","ETHUSD",1641914606715,0.382,3137.2,3136.6,0.01023162]
["bitfinex","ETHUSD",1641914606913,0.382,3137.1,3136.6,0.01023162]
["bitfinex","ETHUSD",1641914607113,0.382,3137.0,3136.6,0.01023162]
["bitfinex","ETHUSD",1641914607317,0.01236771,3138.0,3136.5,0.01080004]
["bitfinex","ETHUSD",1641914607318,0.382,3136.9,3136.5,0.01080004]
["bitfinex","ETHUSD",1641914609273,0.382,3136.9,3136.5,1.01080004]
["bitfinex","ETHUSD",1641914609474,16.8589,3138.1,3136.5,1.01080004]
["bitfinex","ETHUSD",1641914609475,0.382,3137.7,3136.5,1.01080004]
["bitfinex","ETHUSD",1641914609676,0.382,3137.7,3137.4,1.5391656]
["bitfinex","ETHUSD",1641914609874,0.382,3137.7,3136.6,0.79296739]
["bitfinex","ETHUSD",1641914609875,0.382,3137.7,3136.6,2.23556739]
["bitfinex","ETHUSD",1641914610074,0.382,3137.7,3137.5,0.00511581]
["bitfinex","ETHUSD",1641914610274,0.382,3137.7,3136.7,3.05226894]
["bitfinex","ETHUSD",1641914610475,0.382,3137.7,3136.8,0.00909477]
["bitfinex","ETHUSD",1641914611074,0.382,3137.7,3137.2,1.51419358]
["bitfinex","ETHUSD",1641914611483,0.00113685,3138.6,3137.3,0.00625265]
["bitfinex","ETHUSD",1641914611678,0.00113685,3138.6,3137.4,18.8]
["bitfinex","ETHUSD",1641914611874,0.00113685,3138.6,3137.4,2.4354415]
["bitfinex","ETHUSD",1641914612074,0.00113685,3138.6,3137.5,1.30511581]
["bitfinex","ETHUSD",1641914612314,0.00113685,3138.6,3138.0,1.53906312]
["bitfinex","ETHUSD",1641914612508,0.00113685,3138.6,3138.0,2.13906312]
["bitfinex","ETHUSD",1641914612707,0.00113685,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914612910,0.00113685,3138.6,3138.1,0.76020527]
["bitfinex","ETHUSD",1641914613308,0.00113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641914615511,0.00113685,3138.6,3138.2,0.30113684]
["bitfinex","ETHUSD",1641914616165,0.00113685,3138.6,3138.5,1.26951839]
["bitfinex","ETHUSD",1641914616365,0.00113685,3138.6,3138.5,1.56951839]
["bitfinex","ETHUSD",1641914616565,0.00113685,3138.6,3138.5,1.86951839]
["bitfinex","ETHUSD",1641914617465,0.00113685,3138.6,3138.5,0.6]
["bitfinex","ETHUSD",1641914617764,0.00113685,3138.6,3138.2,0.30113684]
["bitfinex","ETHUSD",1641914617964,0.00113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641914618367,0.00113685,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914618569,0.00113685,3138.6,3138.1,1.00170527]
["bitfinex","ETHUSD",1641914618767,0.00113685,3138.6,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914618966,0.00113685,3138.6,3138.3,0.05512783]
["bitfinex","ETHUSD",1641914619165,0.00113685,3138.6,3138.1,1.00170527]
["bitfinex","ETHUSD",1641914619368,0.00113685,3138.6,3138.2,2.70830264]
["bitfinex","ETHUSD",1641914619565,0.00113685,3138.6,3138.3,1.0]
["bitfinex","ETHUSD",1641914620007,0.00113685,3138.6,3138.3,1.3]
["bitfinex","ETHUSD",1641914620209,0.00113685,3138.6,3138.5,4.43574244]
["bitfinex","ETHUSD",1641914620709,0.00113685,3138.6,3138.5,6.03574244]
["bitfinex","ETHUSD",1641914621107,0.00113685,3138.6,3138.5,5.03574244]
["bitfinex","ETHUSD",1641914621512,0.00113685,3138.6,3138.5,6.03574244]
["bitfinex","ETHUSD",1641914621712,0.00113685,3138.6,3138.5,4.43574244]
["bitfinex","ETHUSD",1641914621913,0.00113685,3138.6,3138.5,5.03574244]
["bitfinex","ETHUSD",1641914622510,0.00113685,3138.6,3138.5,7.63574244]
["bitfinex","ETHUSD",1641914622910,0.00113685,3138.6,3138.5,5.03574244]
["bitfinex","ETHUSD",1641914623315,0.00113685,3138.6,3138.5,6.03574244]
["bitfinex","ETHUSD",1641914623578,0.00113685,3138.6,3138.5,28.13574244]
["bitfinex","ETHUSD",1641914623981,3.9206,3140.2,3138.5,28.13574244]
["bitfinex","ETHUSD",1641914623982,3.9206,3140.2,3138.6,6.4011]
["bitfinex","ETHUSD",1641914624283,3.9206,3140.2,3139.3,1.16788]
["bitfinex","ETHUSD",1641914624284,0.00682108,3139.8,3139.3,1.16788]
["bitfinex","ETHUSD",1641914624487,0.00682108,3139.8,3139.5,1.09784763]
["bitfinex","ETHUSD",1641914624680,0.00625266,3139.7,3139.5,1.09784763]
["bitfinex","ETHUSD",1641914624880,0.00625266,3139.7,3139.6,7.18022893]
["bitfinex","ETHUSD",1641914625183,0.382,3140.8,3140.1,1.5923938]
["bitfinex","ETHUSD",1641914625381,0.382,3140.8,3140.1,2.4185938]
["bitfinex","ETHUSD",1641914625580,0.382,3140.8,3140.1,2.7185938]
["bitfinex","ETHUSD",1641914625581,0.01193689,3140.7,3140.1,2.7185938]
["bitfinex","ETHUSD",1641914625780,0.01193689,3140.7,3140.2,0.3]
["bitfinex","ETHUSD",1641914625980,0.01136847,3140.6,3140.2,0.3]
["bitfinex","ETHUSD",1641914626281,0.01080005,3140.5,3140.3,1.46613457]
["bitfinex","ETHUSD",1641914626682,0.01023162,3140.4,3140.3,1.46613457]
["bitfinex","ETHUSD",1641914626881,0.01023162,3140.4,3140.2,0.3]
["bitfinex","ETHUSD",1641914627088,0.01023162,3140.4,3140.1,0.3]
["bitfinex","ETHUSD",1641914627089,0.01023162,3140.4,3140.1,0.6]
["bitfinex","ETHUSD",1641914627317,0.0096632,3140.3,3140.1,0.6]
["bitfinex","ETHUSD",1641914627712,0.00909478,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1641914627911,0.00909478,3140.2,3140.1,5.1930051]
["bitfinex","ETHUSD",1641914628111,0.00909478,3140.2,3140.1,4.35]
["bitfinex","ETHUSD",1641914628512,0.00909478,3140.2,3140.1,5.79982979]
["bitfinex","ETHUSD",1641914628815,0.00909478,3140.2,3140.1,0.6]
["bitfinex","ETHUSD",1641914629012,0.00909478,3140.2,3140.0,1.0]
["bitfinex","ETHUSD",1641914629013,0.00909478,3140.2,3140.0,0.6]
["bitfinex","ETHUSD",1641914629214,0.382,3140.1,3139.4,3.6955]
["bitfinex","ETHUSD",1641914629413,0.39052635,3140.1,3139.7,0.3]
["bitfinex","ETHUSD",1641914629616,0.39052635,3140.1,3139.4,3.6955]
["bitfinex","ETHUSD",1641914629617,0.00795793,3140.0,3139.4,0.3]
["bitfinex","ETHUSD",1641914629813,0.38995793,3140.0,3139.4,0.3]
["bitfinex","ETHUSD",1641914630012,0.00738951,3139.9,3139.2,1.22961444]
["bitfinex","ETHUSD",1641914630213,0.382,3139.8,3139.2,1.22961444]
["bitfinex","ETHUSD",1641914630512,0.00625266,3139.7,3139.2,1.22961444]
["bitfinex","ETHUSD",1641914630712,0.382,3139.6,3139.2,1.22961444]
["bitfinex","ETHUSD",1641914631063,0.00511581,3139.5,3139.2,1.22961444]
["bitfinex","ETHUSD",1641914631263,0.00511581,3139.5,3139.3,0.07348513]
["bitfinex","ETHUSD",1641914631462,0.00454739,3139.4,3139.3,0.07348513]
["bitfinex","ETHUSD",1641914631662,0.00454739,3139.4,3139.3,7.18640852]
["bitfinex","ETHUSD",1641914632063,0.00454739,3139.4,3139.3,8.18640852]
["bitfinex","ETHUSD",1641914632268,0.00454739,3139.4,3139.3,7.4]
["bitfinex","ETHUSD",1641914632665,0.00454739,3139.4,3139.3,1.0]
["bitfinex","ETHUSD",1641914632865,0.00454739,3139.4,3139.2,2.62608444]
["bitfinex","ETHUSD",1641914633064,0.00454739,3139.4,3139.2,1.82961444]
["bitfinex","ETHUSD",1641914633264,0.00397897,3139.3,3139.2,4.77961444]
["bitfinex","ETHUSD",1641914633464,0.00397897,3139.3,3139.2,4.17961444]
["bitfinex","ETHUSD",1641914633664,0.00795793,3139.3,3139.2,4.17961444]
["bitfinex","ETHUSD",1641914634265,0.00795793,3139.3,3139.2,6.92961444]
["bitfinex","ETHUSD",1641914634465,0.00795793,3139.3,3139.2,4.17961444]
["bitfinex","ETHUSD",1641914634666,0.00795793,3139.3,3139.2,1.52961444]
["bitfinex","ETHUSD",1641914634918,0.00795793,3139.3,3139.0,0.3]
["bitfinex","ETHUSD",1641914634919,0.38995793,3139.3,3139.0,0.3]
["bitfinex","ETHUSD",1641914635114,0.38995793,3139.3,3138.7,1.5042]
["bitfinex","ETHUSD",1641914635310,0.38995793,3139.3,3138.7,0.3]
["bitfinex","ETHUSD",1641914635311,0.00341054,3139.2,3138.7,0.3]
["bitfinex","ETHUSD",1641914635516,0.382,3139.1,3138.3,1.1766]
["bitfinex","ETHUSD",1641914635713,0.79678,3139.0,3138.2,0.00113684]
["bitfinex","ETHUSD",1641914635914,0.79678,3139.0,3138.4,0.00113684]
["bitfinex","ETHUSD",1641914635915,0.382,3138.9,3138.4,0.00113684]
["bitfinex","ETHUSD",1641914636214,0.382,3138.9,3138.4,0.00113685]
["bitfinex","ETHUSD",1641914636215,0.00113685,3138.8,3138.4,0.00113685]
["bitfinex","ETHUSD",1641914637419,0.00113685,3138.8,3138.5,0.79661]
["bitfinex","ETHUSD",1641914637617,0.00113685,3138.8,3138.6,0.3]
["bitfinex","ETHUSD",1641914637919,0.00113685,3138.8,3138.6,0.6]
["bitfinex","ETHUSD",1641914639971,0.00113685,3138.8,3138.6,1.3754587]
["bitfinex","ETHUSD",1641914641270,0.00113685,3138.8,3138.7,9.2370226]
["bitfinex","ETHUSD",1641914641670,0.00113685,3138.8,3138.7,32.9508226]
["bitfinex","ETHUSD",1641914644413,3.685e-05,3138.8,3138.7,32.9508226]
["bitfinex","ETHUSD",1641914644614,7.5026,3140.6,3138.8,6.4]
["bitfinex","ETHUSD",1641914644814,0.01294611,3141.3,3139.7,1.59244]
["bitfinex","ETHUSD",1641914644815,0.382,3140.9,3139.7,1.59244]
["bitfinex","ETHUSD",1641914645018,0.00795793,3140.2,3139.7,1.90832]
["bitfinex","ETHUSD",1641914645213,0.00795793,3140.2,3139.7,2.50832]
["bitfinex","ETHUSD",1641914645413,0.0073895,3140.1,3139.7,1.7121]
["bitfinex","ETHUSD",1641914645613,0.0073895,3140.1,3139.8,2.19695898]
["bitfinex","ETHUSD",1641914645813,0.00682108,3140.0,3139.8,2.19695898]
["bitfinex","ETHUSD",1641914646079,0.382,3140.9,3139.8,2.19695898]
["bitfinex","ETHUSD",1641914646080,0.79636,3140.6,3139.8,2.19695898]
["bitfinex","ETHUSD",1641914646279,0.00625266,3139.9,3139.7,0.3]
["bitfinex","ETHUSD",1641914646482,1.30289934,3140.8,3139.7,0.3]
["bitfinex","ETHUSD",1641914646483,0.3916632,3140.5,3139.7,0.3]
["bitfinex","ETHUSD",1641914646780,0.00909477,3140.4,3139.3,4.3227]
["bitfinex","ETHUSD",1641914646980,0.382,3140.3,3139.3,4.3227]
["bitfinex","ETHUSD",1641914647180,0.39052635,3140.3,3139.3,4.3227]
["bitfinex","ETHUSD",1641914647481,0.39052635,3140.3,3139.6,1.33541124]
["bitfinex","ETHUSD",1641914648179,0.39052635,3140.3,3139.7,0.3]
["bitfinex","ETHUSD",1641914648380,0.39052635,3140.3,3139.8,0.84884622]
["bitfinex","ETHUSD",1641914648583,0.39052635,3140.3,3140.0,0.3]
["bitfinex","ETHUSD",1641914648780,0.39052635,3140.3,3139.8,0.3]
["bitfinex","ETHUSD",1641914649179,0.39052635,3140.3,3139.7,1.6]
["bitfinex","ETHUSD",1641914649579,0.39052635,3140.3,3139.7,0.6]
["bitfinex","ETHUSD",1641914649822,0.39052635,3140.3,3139.7,1.6]
["bitfinex","ETHUSD",1641914650215,0.39052635,3140.3,3139.7,3.19251]
["bitfinex","ETHUSD",1641914650420,0.39052635,3140.3,3139.7,0.3]
["bitfinex","ETHUSD",1641914650917,0.39052635,3140.3,3138.8,7.478567]
["bitfinex","ETHUSD",1641914650918,0.69052635,3140.3,3138.8,5.8857]
["bitfinex","ETHUSD",1641914651117,0.69052635,3140.3,3138.7,3.9138]
["bitfinex","ETHUSD",1641914651118,0.01207024,3140.1,3138.7,3.9138]
["bitfinex","ETHUSD",1641914651320,0.382,3140.0,3138.7,3.9138]
["bitfinex","ETHUSD",1641914651520,0.79666,3139.6,3138.6,1.97458823]
["bitfinex","ETHUSD",1641914651719,0.79666,3139.6,3138.5,4.4071]
["bitfinex","ETHUSD",1641914651720,0.382,3139.5,3138.5,7.8431]
["bitfinex","ETHUSD",1641914651918,0.38597896,3139.5,3138.5,7.8431]
["bitfinex","ETHUSD",1641914652117,0.00341054,3139.4,3138.6,0.00113685]
["bitfinex","ETHUSD",1641914652319,0.382,3139.3,3138.6,0.00113685]
["bitfinex","ETHUSD",1641914652519,0.38484212,3139.3,3138.6,0.00113685]
["bitfinex","ETHUSD",1641914652721,0.38484212,3139.3,3138.7,1.09350678]
["bitfinex","ETHUSD",1641914652722,0.00227369,3139.2,3138.7,1.09350678]
["bitfinex","ETHUSD",1641914652924,0.00227369,3139.2,3138.7,1.39350678]
["bitfinex","ETHUSD",1641914652925,0.382,3139.1,3138.7,1.39350678]
["bitfinex","ETHUSD",1641914653121,0.38370527,3139.1,3138.8,0.65197342]
["bitfinex","ETHUSD",1641914653322,0.00113685,3139.0,3138.8,0.65197342]
["bitfinex","ETHUSD",1641914653562,0.382,3138.9,3138.8,0.65197342]
["bitfinex","ETHUSD",1641914654363,0.382,3138.9,3138.7,1.39350678]
["bitfinex","ETHUSD",1641914654564,0.382,3138.9,3138.7,1.69350678]
["bitfinex","ETHUSD",1641914654766,0.382,3138.9,3138.7,0.3]
["bitfinex","ETHUSD",1641914654965,0.382,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1641914655364,0.382,3138.9,3138.1,0.85347382]
["bitfinex","ETHUSD",1641914655766,1.1788824,3138.9,3138.2,0.00341054]
["bitfinex","ETHUSD",1641914655965,0.79685,3138.7,3138.2,0.00341054]
["bitfinex","ETHUSD",1641914656265,0.382,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1641914656865,0.382,3138.6,3138.2,0.80012054]
["bitfinex","ETHUSD",1641914657316,0.00113685,3139.0,3138.3,0.00284212]
["bitfinex","ETHUSD",1641914657716,0.00113685,3139.0,3138.8,1.52064878]
["bitfinex","ETHUSD",1641914657917,0.00113685,3139.0,3138.5,0.7966]
["bitfinex","ETHUSD",1641914658119,0.00113685,3139.0,3138.6,0.6]
["bitfinex","ETHUSD",1641914658316,0.00113685,3139.0,3138.6,0.60113685]
["bitfinex","ETHUSD",1641914658719,0.00113685,3139.0,3138.6,3.31028111]
["bitfinex","ETHUSD",1641914658918,0.00113685,3139.0,3138.6,4.92177111]
["bitfinex","ETHUSD",1641914659120,0.00113685,3139.0,3138.7,1.0]
["bitfinex","ETHUSD",1641914659518,0.00113685,3139.0,3138.6,2.39772685]
["bitfinex","ETHUSD",1641914659719,0.00113685,3139.0,3138.7,2.74434758]
["bitfinex","ETHUSD",1641914660120,0.00113685,3139.0,3138.8,1.0]
["bitfinex","ETHUSD",1641914660521,0.00113685,3139.0,3138.9,0.3]
["bitfinex","ETHUSD",1641914661364,0.00113685,3139.0,3138.9,7.69643]
["bitfinex","ETHUSD",1641914661564,0.00113685,3139.0,3138.9,8.69643]
["bitfinex","ETHUSD",1641914662367,0.00113685,3139.0,3138.9,7.9]
["bitfinex","ETHUSD",1641914662565,0.00113685,3139.0,3138.9,1.6]
["bitfinex","ETHUSD",1641914662767,0.00113685,3139.0,3138.9,0.3]
["bitfinex","ETHUSD",1641914662967,0.38313685,3139.0,3138.9,0.3]
["bitfinex","ETHUSD",1641914663166,0.38313685,3139.0,3138.6,0.30113685]
["bitfinex","ETHUSD",1641914663368,0.38313685,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1641914663765,0.38313685,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1641914664165,0.38313685,3139.0,3138.4,1.26864281]
["bitfinex","ETHUSD",1641914664166,0.00113685,3139.0,3138.4,1.26864281]
["bitfinex","ETHUSD",1641914664367,0.459,3138.9,3138.4,1.26864281]
["bitfinex","ETHUSD",1641914664569,0.459,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1641914665818,0.459,3138.9,3138.4,1.81807438]
["bitfinex","ETHUSD",1641914666021,0.00170527,3138.8,3138.4,1.81807438]
["bitfinex","ETHUSD",1641914666220,0.46070527,3138.8,3138.4,1.81807438]
["bitfinex","ETHUSD",1641914666419,0.00113684,3138.7,3138.4,1.81807438]
["bitfinex","ETHUSD",1641914667421,0.46013684,3138.7,3138.4,0.55170527]
["bitfinex","ETHUSD",1641914667622,0.46013684,3138.7,3138.2,0.6]
["bitfinex","ETHUSD",1641914668020,0.46013684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641914668421,0.46013684,3138.7,3138.4,1.52849196]
["bitfinex","ETHUSD",1641914668672,0.46013684,3138.7,3138.5,0.05353962]
["bitfinex","ETHUSD",1641914668862,0.46013684,3138.7,3138.4,2.12849196]
["bitfinex","ETHUSD",1641914668863,0.00113684,3138.7,3138.4,2.12849196]
["bitfinex","ETHUSD",1641914669062,0.00113684,3138.7,3138.4,21.92849196]
["bitfinex","ETHUSD",1641914669262,0.00113684,3138.7,3138.6,5.34651]
["bitfinex","ETHUSD",1641914669663,0.00113684,3138.7,3138.6,5.94651]
["bitfinex","ETHUSD",1641914670165,0.00113684,3138.7,3138.6,5.15]
["bitfinex","ETHUSD",1641914670461,0.00113684,3138.7,3138.6,0.6]
["bitfinex","ETHUSD",1641914670664,0.00113684,3138.7,3138.4,3.12849196]
["bitfinex","ETHUSD",1641914671064,0.00113684,3138.7,3138.4,2.82849196]
["bitfinex","ETHUSD",1641914671268,0.00113684,3138.7,3138.2,1.46290527]
["bitfinex","ETHUSD",1641914671466,0.00113684,3138.7,3138.2,0.30170527]
["bitfinex","ETHUSD",1641914671662,0.00113684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641914672715,0.00113684,3138.7,3137.8,1.53424843]
["bitfinex","ETHUSD",1641914673016,0.00397896,3138.6,3137.8,1.83424843]
["bitfinex","ETHUSD",1641914673215,0.00397896,3138.6,3137.8,2.63098843]
["bitfinex","ETHUSD",1641914673417,0.459,3138.8,3137.8,2.63098843]
["bitfinex","ETHUSD",1641914673418,0.00341054,3138.5,3138.3,1.18930062]
["bitfinex","ETHUSD",1641914673618,0.00341054,3138.5,3138.3,1.48930062]
["bitfinex","ETHUSD",1641914673819,0.459,3138.8,3138.3,1.48930062]
["bitfinex","ETHUSD",1641914673820,0.00284211,3138.4,3138.3,1.48930062]
["bitfinex","ETHUSD",1641914675019,0.00284211,3138.4,3138.3,1.78930062]
["bitfinex","ETHUSD",1641914675820,0.00284211,3138.4,3138.3,1.48930062]
["bitfinex","ETHUSD",1641914676064,0.00284211,3138.4,3138.3,1.18930062]
["bitfinex","ETHUSD",1641914676469,0.00284211,3138.4,3138.3,1.78930062]
["bitfinex","ETHUSD",1641914676865,0.00284211,3138.4,3138.3,4.88930062]
["bitfinex","ETHUSD",1641914677066,0.00284211,3138.4,3138.3,5.88930062]
["bitfinex","ETHUSD",1641914678368,0.00284211,3138.4,3138.3,8.57125381]
["bitfinex","ETHUSD",1641914678868,0.00284211,3138.4,3138.3,8.597276]
["bitfinex","ETHUSD",1641914679070,0.00284211,3138.4,3138.3,12.20740502]
["bitfinex","ETHUSD",1641914679266,0.00284211,3138.4,3138.3,12.13591732]
["bitfinex","ETHUSD",1641914679470,0.00284211,3138.4,3138.3,30.93591732]
["bitfinex","ETHUSD",1641914679668,0.459,3139.7,3138.4,6.4]
["bitfinex","ETHUSD",1641914679915,4.2156,3140.1,3139.6,0.84785563]
["bitfinex","ETHUSD",1641914680115,0.459,3140.1,3139.6,0.84785563]
["bitfinex","ETHUSD",1641914680315,0.459,3140.1,3139.7,0.35348139]
["bitfinex","ETHUSD",1641914680614,0.459,3140.1,3139.7,0.3]
["bitfinex","ETHUSD",1641914681015,0.459,3140.1,3139.2,0.79647]
["bitfinex","ETHUSD",1641914681216,0.459,3140.1,3139.2,1.0]
["bitfinex","ETHUSD",1641914681418,0.459,3140.1,3139.2,4.29104121]
["bitfinex","ETHUSD",1641914681618,0.459,3140.1,3139.2,1.8926264]
["bitfinex","ETHUSD",1641914682015,0.459,3140.1,3139.3,1.59271]
["bitfinex","ETHUSD",1641914682217,0.459,3140.1,3139.8,0.81320841]
["bitfinex","ETHUSD",1641914682615,0.459,3140.1,3139.8,1.11320841]
["bitfinex","ETHUSD",1641914683315,0.459,3140.1,3139.8,0.81320841]
["bitfinex","ETHUSD",1641914684779,0.459,3140.1,3139.3,1.59271]
["bitfinex","ETHUSD",1641914684982,1.08819664,3140.1,3138.5,3.9952]
["bitfinex","ETHUSD",1641914685179,9.7194962,3139.9,3138.5,3.9952]
["bitfinex","ETHUSD",1641914685377,0.759,3139.8,3138.5,3.9952]
["bitfinex","ETHUSD",1641914685577,0.759,3139.8,3138.0,4.4659]
["bitfinex","ETHUSD",1641914685578,1.76695793,3139.8,3138.0,4.4659]
["bitfinex","ETHUSD",1641914685782,1.17328311,3139.1,3138.0,6.01359996]
["bitfinex","ETHUSD",1641914685978,0.7969,3138.5,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914686177,0.459,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1641914686379,1.59395,3138.6,3137.8,4.06194827]
["bitfinex","ETHUSD",1641914686380,0.459,3138.3,3137.9,0.00284211]
["bitfinex","ETHUSD",1641914686580,0.459,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641914686782,0.9727,3138.4,3137.9,0.00284211]
["bitfinex","ETHUSD",1641914686783,0.459,3138.1,3137.9,0.00284211]
["bitfinex","ETHUSD",1641914687080,5.459,3138.0,3137.8,9.038e-05]
["bitfinex","ETHUSD",1641914687331,6.4,3137.9,3137.0,4.06290784]
["bitfinex","ETHUSD",1641914687522,0.459,3137.8,3137.0,4.06290784]
["bitfinex","ETHUSD",1641914687717,0.759,3137.8,3137.1,0.00454739]
["bitfinex","ETHUSD",1641914687918,5.736,3137.5,3137.1,0.00454739]
["bitfinex","ETHUSD",1641914688118,2.67770702,3137.4,3137.1,0.00454739]
["bitfinex","ETHUSD",1641914688318,5.736,3137.2,3136.6,1.59262626]
["bitfinex","ETHUSD",1641914688520,12.595,3137.1,3136.6,1.59262626]
["bitfinex","ETHUSD",1641914688723,6.195,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1641914689018,1.0,3137.0,3136.7,0.00227369]
["bitfinex","ETHUSD",1641914689219,0.459,3136.9,3136.7,0.00227369]
["bitfinex","ETHUSD",1641914689422,1.25644,3136.9,3136.1,1.50874975]
["bitfinex","ETHUSD",1641914689820,1.25644,3136.9,3136.2,0.00511581]
["bitfinex","ETHUSD",1641914690421,3.95633221,3136.9,3136.2,0.00511581]
["bitfinex","ETHUSD",1641914690620,3.95633221,3136.9,3135.9,2.71627462]
["bitfinex","ETHUSD",1641914690621,1.25644,3136.9,3135.9,2.71627462]
["bitfinex","ETHUSD",1641914690919,1.25644,3136.9,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914691176,1.25644,3136.9,3136.4,0.79723]
["bitfinex","ETHUSD",1641914691177,0.459,3136.9,3136.4,0.79723]
["bitfinex","ETHUSD",1641914691377,0.459,3136.9,3136.5,0.07360877]
["bitfinex","ETHUSD",1641914691578,0.459,3136.9,3136.5,0.00341054]
["bitfinex","ETHUSD",1641914691772,0.459,3136.9,3136.6,0.00284212]
["bitfinex","ETHUSD",1641914691976,0.459,3136.9,3136.1,0.00568424]
["bitfinex","ETHUSD",1641914692174,0.459,3136.9,3135.9,0.00682108]
["bitfinex","ETHUSD",1641914692175,0.79744,3136.6,3135.9,0.00682108]
["bitfinex","ETHUSD",1641914692375,0.459,3136.5,3135.9,0.00682108]
["bitfinex","ETHUSD",1641914693276,0.459,3136.5,3135.5,0.30909478]
["bitfinex","ETHUSD",1641914693680,1.56336095,3136.5,3135.6,0.00852635]
["bitfinex","ETHUSD",1641914693879,1.56336095,3136.5,3135.8,0.79744]
["bitfinex","ETHUSD",1641914694079,1.56336095,3136.5,3135.8,1.09744]
["bitfinex","ETHUSD",1641914694277,2.93098618,3137.1,3135.9,0.00682108]
["bitfinex","ETHUSD",1641914694481,0.383,3137.0,3136.1,0.79718]
["bitfinex","ETHUSD",1641914694677,0.383,3136.9,3136.0,1.0]
["bitfinex","ETHUSD",1641914694920,0.383,3136.9,3136.4,0.79715]
["bitfinex","ETHUSD",1641914695218,0.383,3136.9,3136.3,1.59436]
["bitfinex","ETHUSD",1641914695219,0.383,3136.9,3136.5,0.30341054]
["bitfinex","ETHUSD",1641914695418,2.70555868,3136.8,3136.5,0.00341054]
["bitfinex","ETHUSD",1641914695618,2.70555868,3136.8,3135.9,6.09]
["bitfinex","ETHUSD",1641914695619,6.883,3136.7,3136.6,0.00284212]
["bitfinex","ETHUSD",1641914695819,6.883,3136.7,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914696018,7.183,3136.7,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914696228,7.183,3136.7,3135.7,1.59477]
["bitfinex","ETHUSD",1641914696620,1.34784462,3136.3,3135.8,0.00738951]
["bitfinex","ETHUSD",1641914696824,6.4,3136.2,3135.2,6.09]
["bitfinex","ETHUSD",1641914697025,6.4,3136.2,3134.9,3.8912]
["bitfinex","ETHUSD",1641914697026,2.55580796,3136.1,3134.9,3.8912]
["bitfinex","ETHUSD",1641914697221,2.55580796,3136.1,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914697222,0.383,3136.0,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914697420,0.38413685,3136.0,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914697620,0.68413685,3136.0,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914697820,1.51499212,3135.8,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914698022,0.383,3135.7,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914698223,0.797698,3135.6,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914698423,0.383,3135.5,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914698672,0.683,3135.5,3135.3,0.00284211]
["bitfinex","ETHUSD",1641914699271,3.33196369,3135.5,3134.8,0.00568423]
["bitfinex","ETHUSD",1641914699468,3.33196369,3135.5,3134.4,2.5377031]
["bitfinex","ETHUSD",1641914699469,0.7977902,3135.2,3134.7,0.00625265]
["bitfinex","ETHUSD",1641914699671,0.7977902,3135.2,3134.5,0.0073895]
["bitfinex","ETHUSD",1641914699672,0.683,3135.1,3134.5,0.0073895]
["bitfinex","ETHUSD",1641914700068,1.98166129,3135.1,3134.5,0.0073895]
["bitfinex","ETHUSD",1641914700269,0.683,3135.1,3134.5,0.0073895]
["bitfinex","ETHUSD",1641914700868,0.683,3135.1,3133.9,5.89032322]
["bitfinex","ETHUSD",1641914700869,0.383,3135.1,3133.9,5.89032322]
["bitfinex","ETHUSD",1641914701072,0.683,3135.1,3133.9,23.58108062]
["bitfinex","ETHUSD",1641914701270,0.00284212,3135.0,3134.4,1.60422961]
["bitfinex","ETHUSD",1641914701469,0.00284212,3135.0,3134.7,0.0724164]
["bitfinex","ETHUSD",1641914701670,0.00227369,3134.9,3134.6,0.79756]
["bitfinex","ETHUSD",1641914702072,0.00170527,3134.8,3134.6,0.3]
["bitfinex","ETHUSD",1641914702344,0.00170527,3134.8,3134.5,5.42905273]
["bitfinex","ETHUSD",1641914702528,0.00113685,3134.7,3134.6,1.7975]
["bitfinex","ETHUSD",1641914702730,0.00113685,3134.7,3134.6,1.0975]
["bitfinex","ETHUSD",1641914703226,0.00113685,3134.7,3134.6,6.90789237]
["bitfinex","ETHUSD",1641914703526,0.00113685,3134.7,3134.6,3.80789237]
["bitfinex","ETHUSD",1641914704426,0.00113685,3134.7,3134.6,7.95789237]
["bitfinex","ETHUSD",1641914705429,0.00113685,3134.7,3134.6,4.60541237]
["bitfinex","ETHUSD",1641914706469,0.00113685,3134.7,3134.6,7.85541237]
["bitfinex","ETHUSD",1641914706871,0.00113685,3134.7,3134.6,8.85541237]
["bitfinex","ETHUSD",1641914707076,0.00113685,3134.7,3134.6,11.68537258]
["bitfinex","ETHUSD",1641914707271,5.8091,3136.3,3134.7,6.4]
["bitfinex","ETHUSD",1641914707476,6.1091,3136.3,3135.4,0.79738]
["bitfinex","ETHUSD",1641914707673,1.383,3136.8,3135.3,0.79738]
["bitfinex","ETHUSD",1641914707674,0.00852635,3136.2,3135.3,0.79738]
["bitfinex","ETHUSD",1641914707871,0.00852635,3136.2,3135.6,0.75955506]
["bitfinex","ETHUSD",1641914708074,0.00795792,3136.1,3135.8,1.25526655]
["bitfinex","ETHUSD",1641914708475,0.0073895,3136.0,3135.8,1.25526655]
["bitfinex","ETHUSD",1641914708772,0.7973967,3136.7,3135.8,1.25526655]
["bitfinex","ETHUSD",1641914708773,0.00682108,3135.9,3135.8,1.25526655]
["bitfinex","ETHUSD",1641914708976,0.00682108,3135.9,3135.8,1.55526655]
["bitfinex","ETHUSD",1641914709173,0.00682108,3135.9,3135.8,2.55526655]
["bitfinex","ETHUSD",1641914709374,5.5456,3137.4,3136.0,0.10254149]
["bitfinex","ETHUSD",1641914709573,5.5456,3137.4,3135.9,6.4]
["bitfinex","ETHUSD",1641914709818,0.00682108,3137.1,3135.9,6.4]
["bitfinex","ETHUSD",1641914710022,0.00682108,3137.1,3136.5,1.5302975]
["bitfinex","ETHUSD",1641914710220,4.16209994,3137.6,3135.9,7.19725]
["bitfinex","ETHUSD",1641914710221,0.00625266,3137.0,3135.9,7.19725]
["bitfinex","ETHUSD",1641914710421,0.00625266,3137.0,3135.9,6.4]
["bitfinex","ETHUSD",1641914710619,0.00568423,3136.9,3136.1,0.79723]
["bitfinex","ETHUSD",1641914710827,0.00568423,3136.9,3136.2,0.05779295]
["bitfinex","ETHUSD",1641914711020,0.00511581,3136.8,3136.3,1.09715]
["bitfinex","ETHUSD",1641914711426,0.00454739,3136.7,3136.3,1.09715]
["bitfinex","ETHUSD",1641914711821,0.00397896,3136.6,3136.3,1.09715]
["bitfinex","ETHUSD",1641914712020,0.00397896,3136.6,3136.3,1.09722]
["bitfinex","ETHUSD",1641914712220,0.00341054,3136.5,3136.3,2.51985277]
["bitfinex","ETHUSD",1641914712523,0.00284212,3136.4,3136.3,2.51985277]
["bitfinex","ETHUSD",1641914712721,0.00284212,3136.4,3136.3,3.33584019]
["bitfinex","ETHUSD",1641914713121,0.00284212,3136.4,3136.3,4.33584019]
["bitfinex","ETHUSD",1641914713320,0.00284212,3136.4,3136.3,9.73584019]
["bitfinex","ETHUSD",1641914713569,0.00284212,3136.4,3136.3,12.33000019]
["bitfinex","ETHUSD",1641914714164,0.00284212,3136.4,3136.3,2.51985277]
["bitfinex","ETHUSD",1641914714366,0.00284212,3136.4,3136.3,0.3]
["bitfinex","ETHUSD",1641914714565,0.00284212,3136.4,3135.9,2.39165]
["bitfinex","ETHUSD",1641914714768,0.00284212,3136.4,3135.9,1.59441]
["bitfinex","ETHUSD",1641914714966,0.00227369,3136.3,3135.8,6.09]
["bitfinex","ETHUSD",1641914715367,0.00170527,3136.2,3135.4,4.89822798]
["bitfinex","ETHUSD",1641914715566,0.00170527,3136.2,3135.4,3.7749]
["bitfinex","ETHUSD",1641914715767,0.00113684,3136.1,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914716168,1.3,3136.5,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914716169,0.00284212,3136.4,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914716566,0.383,3136.6,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914716567,0.00227369,3136.3,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914716966,0.00170527,3136.2,3135.5,1.3022737]
["bitfinex","ETHUSD",1641914717169,0.00170527,3136.2,3136.0,2.02059109]
["bitfinex","ETHUSD",1641914717422,0.00113684,3136.1,3136.0,7.37059109]
["bitfinex","ETHUSD",1641914718229,0.00113684,3136.1,3136.0,2.02059109]
["bitfinex","ETHUSD",1641914718421,0.00113684,3136.1,3135.6,1.59626527]
["bitfinex","ETHUSD",1641914718823,0.00113684,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1641914719222,0.00113684,3136.1,3135.8,0.79734]
["bitfinex","ETHUSD",1641914719822,0.00113684,3136.1,3136.0,7.25739252]
["bitfinex","ETHUSD",1641914722067,0.00113684,3136.1,3136.0,9.97090378]
["bitfinex","ETHUSD",1641914722267,0.00113684,3136.1,3136.0,7.25739252]
["bitfinex","ETHUSD",1641914722472,0.00113684,3136.1,3136.0,1.40739252]
["bitfinex","ETHUSD",1641914722772,0.00113684,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1641914723271,0.00113684,3136.1,3135.6,0.00170527]
["bitfinex","ETHUSD",1641914723670,0.00113684,3136.1,3135.7,0.79737]
["bitfinex","ETHUSD",1641914724920,0.00113684,3136.1,3135.6,2.23907275]
["bitfinex","ETHUSD",1641914725320,0.00113684,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1641914725923,0.00113684,3136.1,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914727520,0.3,3135.9,3135.5,0.0022737]
["bitfinex","ETHUSD",1641914728122,0.7975132,3136.0,3135.2,0.00397897]
["bitfinex","ETHUSD",1641914728320,0.3,3135.9,3135.2,0.00397897]
["bitfinex","ETHUSD",1641914729368,0.3,3135.9,3135.3,2.71041964]
["bitfinex","ETHUSD",1641914729869,0.3,3135.9,3135.4,0.00284212]
["bitfinex","ETHUSD",1641914730470,0.797621,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1641914730771,1.097621,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1641914731372,1.480621,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1641914731769,0.683,3135.7,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914732424,0.79774,3135.5,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914732625,0.383,3135.4,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914732824,0.7977951,3135.3,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914733023,0.383,3135.2,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914733223,0.683,3135.2,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914733632,1.5577,3135.2,3135.1,0.00454739]
["bitfinex","ETHUSD",1641914733828,0.79797,3135.0,3134.4,0.00852635]
["bitfinex","ETHUSD",1641914734024,0.79798,3134.8,3134.3,0.00909478]
["bitfinex","ETHUSD",1641914734226,1.48098,3134.8,3134.3,0.00909478]
["bitfinex","ETHUSD",1641914734427,1.16234446,3134.7,3134.3,0.00909478]
["bitfinex","ETHUSD",1641914734625,0.383,3134.6,3134.3,0.00909478]
["bitfinex","ETHUSD",1641914735025,3.07724,3134.6,3134.3,0.00909478]
["bitfinex","ETHUSD",1641914735227,3.8752643,3134.6,3134.3,0.00909478]
["bitfinex","ETHUSD",1641914735427,1.0,3134.5,3133.9,0.01136847]
["bitfinex","ETHUSD",1641914735628,0.383,3134.4,3133.9,0.01136847]
["bitfinex","ETHUSD",1641914735826,0.79803,3134.3,3133.9,0.01136847]
["bitfinex","ETHUSD",1641914736078,1.0,3134.5,3133.9,0.01136847]
["bitfinex","ETHUSD",1641914736079,0.683,3134.2,3133.9,0.01136847]
["bitfinex","ETHUSD",1641914736372,0.683,3134.2,3133.6,6.09]
["bitfinex","ETHUSD",1641914736373,0.383,3134.1,3133.6,6.09]
["bitfinex","ETHUSD",1641914736569,0.38413684,3134.1,3133.6,6.09]
["bitfinex","ETHUSD",1641914736772,3.16721233,3134.1,3133.7,0.00113685]
["bitfinex","ETHUSD",1641914737175,1.0,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914737372,4.86360366,3133.9,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914737571,1.3,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914737771,9.7092755,3133.7,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914737972,10.8241755,3133.7,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914738170,13.14771188,3133.7,3133.6,0.00170527]
["bitfinex","ETHUSD",1641914738572,13.14771188,3133.7,3133.2,4.0652173]
["bitfinex","ETHUSD",1641914738573,6.2,3133.6,3133.2,4.0652173]
["bitfinex","ETHUSD",1641914738774,6.2,3133.6,3133.1,0.12772]
["bitfinex","ETHUSD",1641914738775,4.19186486,3133.5,3133.1,0.12772]
["bitfinex","ETHUSD",1641914739075,7.4,3133.4,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914739271,10.58509608,3133.4,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914739471,4.18509608,3133.4,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914739672,0.383,3133.4,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914740114,0.383,3133.4,3133.3,2.50170527]
["bitfinex","ETHUSD",1641914740715,0.383,3133.4,3133.3,0.00170527]
["bitfinex","ETHUSD",1641914741116,0.383,3133.4,3132.9,0.74010082]
["bitfinex","ETHUSD",1641914741316,0.383,3133.4,3132.9,0.00397897]
["bitfinex","ETHUSD",1641914741317,0.683,3133.4,3132.9,0.00397897]
["bitfinex","ETHUSD",1641914741518,1.0556,3133.4,3133.0,0.00341054]
["bitfinex","ETHUSD",1641914741718,1.0556,3133.4,3132.3,3.7606]
["bitfinex","ETHUSD",1641914741719,1.2437,3133.4,3132.4,0.00682108]
["bitfinex","ETHUSD",1641914741922,0.7983396,3133.0,3132.4,0.00682108]
["bitfinex","ETHUSD",1641914742118,0.683,3133.0,3132.4,0.00682108]
["bitfinex","ETHUSD",1641914742721,0.983,3133.0,3132.3,3.70342108]
["bitfinex","ETHUSD",1641914742921,0.7983689,3132.7,3132.3,3.70342108]
["bitfinex","ETHUSD",1641914743123,1.3253689,3132.7,3132.3,3.70342108]
["bitfinex","ETHUSD",1641914743321,0.30113684,3132.6,3131.8,3.0126]
["bitfinex","ETHUSD",1641914743575,0.30113684,3132.6,3131.6,0.9422531]
["bitfinex","ETHUSD",1641914743576,0.68413684,3132.6,3131.6,0.9422531]
["bitfinex","ETHUSD",1641914743774,0.68413684,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641914743974,1.13401528,3132.1,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914744173,1.0445783,3132.0,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914744379,1.7041783,3132.0,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914744577,0.3,3131.9,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914744775,6.783,3131.8,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914744975,6.783,3131.8,3131.1,7.80135345]
["bitfinex","ETHUSD",1641914744976,6.94878,3131.7,3131.1,4.06955345]
["bitfinex","ETHUSD",1641914745179,1.5976523,3131.5,3131.1,4.06955345]
["bitfinex","ETHUSD",1641914745380,0.683,3131.4,3131.2,0.00284211]
["bitfinex","ETHUSD",1641914745577,0.683,3131.4,3130.6,2.39327105]
["bitfinex","ETHUSD",1641914745578,5.2,3131.2,3130.6,2.39327105]
["bitfinex","ETHUSD",1641914745776,5.2,3131.2,3130.0,5.61363347]
["bitfinex","ETHUSD",1641914745777,0.383,3131.1,3130.8,4.07027272]
["bitfinex","ETHUSD",1641914745975,1.383,3131.1,3130.8,4.07027272]
["bitfinex","ETHUSD",1641914746175,1.683,3131.1,3130.8,4.07027272]
["bitfinex","ETHUSD",1641914746374,2.78196,3131.1,3130.8,4.07027272]
["bitfinex","ETHUSD",1641914746576,1.53190642,3130.6,3130.3,0.13343185]
["bitfinex","ETHUSD",1641914746775,0.383,3130.5,3130.3,0.13343185]
["bitfinex","ETHUSD",1641914747079,0.383,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641914747722,0.383,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1641914747920,1.6219,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1641914748117,1.3219,3130.5,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914748318,2.86905665,3130.5,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914748921,1.0,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914749122,0.383,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914749321,0.683,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914750923,0.383,3130.3,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914751767,0.383,3130.8,3130.1,0.00341054]
["bitfinex","ETHUSD",1641914751971,0.383,3130.8,3130.7,2.05421181]
["bitfinex","ETHUSD",1641914752171,0.383,3130.8,3130.2,1.59758]
["bitfinex","ETHUSD",1641914752371,0.383,3130.8,3130.4,0.79879]
["bitfinex","ETHUSD",1641914752769,0.383,3130.8,3130.5,0.00113685]
["bitfinex","ETHUSD",1641914752973,0.00170527,3131.0,3130.5,0.00113685]
["bitfinex","ETHUSD",1641914753271,1.76370538,3132.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1641914753272,0.00113684,3130.9,3130.7,0.07896538]
["bitfinex","ETHUSD",1641914753469,2.54692648,3132.2,3130.7,6.4]
["bitfinex","ETHUSD",1641914753669,0.383,3132.4,3130.8,0.00113685]
["bitfinex","ETHUSD",1641914753868,0.383,3132.4,3131.8,1.52775808]
["bitfinex","ETHUSD",1641914753869,0.00511582,3132.1,3131.8,1.52775808]
["bitfinex","ETHUSD",1641914754071,0.00511582,3132.1,3131.7,1.59693]
["bitfinex","ETHUSD",1641914754268,0.00454739,3132.0,3131.7,1.59693]
["bitfinex","ETHUSD",1641914754671,0.38697897,3131.9,3130.9,2.39546]
["bitfinex","ETHUSD",1641914755136,0.01233239,3132.9,3131.5,6.4]
["bitfinex","ETHUSD",1641914755336,4.46789997,3133.0,3131.7,0.0544205]
["bitfinex","ETHUSD",1641914755536,0.00284211,3132.3,3131.9,1.59659]
["bitfinex","ETHUSD",1641914755735,0.00284211,3132.3,3131.6,0.00113685]
["bitfinex","ETHUSD",1641914755935,0.38527369,3132.2,3131.6,0.00113685]
["bitfinex","ETHUSD",1641914756336,0.00170527,3132.1,3131.7,1.59693]
["bitfinex","ETHUSD",1641914756837,0.00113684,3132.0,3131.7,1.59693]
["bitfinex","ETHUSD",1641914757236,0.00170527,3132.1,3131.7,1.59693]
["bitfinex","ETHUSD",1641914757636,17.14240063,3132.2,3131.7,1.59693]
["bitfinex","ETHUSD",1641914757637,0.00113684,3132.0,3131.7,1.59693]
["bitfinex","ETHUSD",1641914757840,0.00113684,3132.0,3131.8,1.42922501]
["bitfinex","ETHUSD",1641914758040,0.00170527,3132.1,3131.8,1.72922501]
["bitfinex","ETHUSD",1641914758441,0.00113684,3132.0,3131.8,1.72922501]
["bitfinex","ETHUSD",1641914758691,0.00113684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641914758881,16.75940063,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641914760381,16.75940063,3132.0,3131.6,0.79971685]
["bitfinex","ETHUSD",1641914760583,16.75940063,3132.0,3131.7,0.3]
["bitfinex","ETHUSD",1641914760884,3.06734854,3131.9,3131.7,0.3]
["bitfinex","ETHUSD",1641914761082,0.383,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641914761485,0.383,3131.9,3131.2,0.00341054]
["bitfinex","ETHUSD",1641914761684,0.383,3131.9,3131.2,0.80209054]
["bitfinex","ETHUSD",1641914761883,0.383,3131.9,3131.3,0.80891874]
["bitfinex","ETHUSD",1641914762086,0.383,3131.9,3131.3,2.40891086]
["bitfinex","ETHUSD",1641914762319,9.69816509,3131.9,3131.4,0.0022737]
["bitfinex","ETHUSD",1641914762522,9.99816509,3131.9,3131.4,0.0022737]
["bitfinex","ETHUSD",1641914762720,9.69816509,3131.9,3131.4,0.8008937]
["bitfinex","ETHUSD",1641914762920,9.99816509,3131.9,3131.4,0.8008937]
["bitfinex","ETHUSD",1641914763120,9.99816509,3131.9,3131.5,0.80020527]
["bitfinex","ETHUSD",1641914763320,9.99816509,3131.9,3131.5,0.00170527]
["bitfinex","ETHUSD",1641914763321,9.69816509,3131.9,3131.5,0.00170527]
["bitfinex","ETHUSD",1641914763520,9.69816509,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641914763821,9.69816509,3131.9,3131.6,1.59695]
["bitfinex","ETHUSD",1641914763822,4.52986509,3131.9,3131.6,1.59695]
["bitfinex","ETHUSD",1641914764020,0.00170527,3132.1,3131.7,0.3]
["bitfinex","ETHUSD",1641914764220,0.00170527,3132.1,3131.7,1.09846]
["bitfinex","ETHUSD",1641914764420,0.00113684,3132.0,3131.7,1.09846]
["bitfinex","ETHUSD",1641914764820,2.73726264,3132.5,3131.7,1.09846]
["bitfinex","ETHUSD",1641914765020,1.383,3132.4,3131.6,1.59695]
["bitfinex","ETHUSD",1641914765224,1.38641054,3132.4,3131.9,0.79858]
["bitfinex","ETHUSD",1641914765420,0.7986126,3132.3,3131.6,1.59695]
["bitfinex","ETHUSD",1641914765619,0.68641054,3132.4,3131.6,1.59695]
["bitfinex","ETHUSD",1641914765620,0.383,3132.2,3131.6,1.59695]
["bitfinex","ETHUSD",1641914765820,0.68527369,3132.2,3131.6,1.59695]
["bitfinex","ETHUSD",1641914766076,0.00170527,3132.1,3131.6,1.59695]
["bitfinex","ETHUSD",1641914766470,0.38413684,3132.0,3131.6,1.59695]
["bitfinex","ETHUSD",1641914766671,0.383,3131.9,3131.6,1.59695]
["bitfinex","ETHUSD",1641914767272,0.383,3131.9,3131.5,0.00170527]
["bitfinex","ETHUSD",1641914767273,4.06932516,3131.9,3131.5,0.00170527]
["bitfinex","ETHUSD",1641914767669,4.06932516,3131.9,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914767670,1.7988348,3131.8,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914767874,3.2806927,3131.7,3131.2,0.79876]
["bitfinex","ETHUSD",1641914768171,3.2806927,3131.7,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914768172,1.0,3131.6,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914768475,0.383,3131.5,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914768672,1.1818078,3131.5,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914768871,1.4818078,3131.5,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914769071,2.4818078,3131.5,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914769370,3.31591319,3131.5,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914769572,5.05,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914769824,5.51,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1641914770923,3.25,3131.3,3131.2,0.65160212]
["bitfinex","ETHUSD",1641914771124,4.71,3131.3,3131.2,0.65160212]
["bitfinex","ETHUSD",1641914771323,5.01,3131.3,3131.2,0.65160212]
["bitfinex","ETHUSD",1641914772227,1.76,3131.3,3131.2,0.65160212]
["bitfinex","ETHUSD",1641914772626,0.46,3131.3,3131.2,0.65160212]
["bitfinex","ETHUSD",1641914773571,0.46,3131.3,3131.2,1.88835679]
["bitfinex","ETHUSD",1641914774165,2.63267731,3132.0,3131.2,1.88835679]
["bitfinex","ETHUSD",1641914774365,0.46,3131.9,3131.4,0.79859]
["bitfinex","ETHUSD",1641914774565,1.46341054,3131.9,3131.4,0.79859]
["bitfinex","ETHUSD",1641914774767,0.00284212,3131.8,3131.4,0.79859]
["bitfinex","ETHUSD",1641914774965,0.46,3131.7,3131.4,0.79859]
["bitfinex","ETHUSD",1641914775168,0.76227369,3131.7,3131.4,0.79859]
["bitfinex","ETHUSD",1641914775368,0.00170527,3131.6,3131.3,1.59718]
["bitfinex","ETHUSD",1641914775569,0.46,3131.5,3131.3,1.59718]
["bitfinex","ETHUSD",1641914775767,0.46113685,3131.5,3131.3,1.59718]
["bitfinex","ETHUSD",1641914775968,0.76113685,3131.5,3131.3,1.59718]
["bitfinex","ETHUSD",1641914776975,0.76113685,3131.5,3130.8,2.39602]
["bitfinex","ETHUSD",1641914776976,2.72553771,3131.4,3130.8,2.39602]
["bitfinex","ETHUSD",1641914777169,1.46,3131.3,3130.8,2.39602]
["bitfinex","ETHUSD",1641914777419,3.57425398,3131.2,3130.9,0.0022737]
["bitfinex","ETHUSD",1641914777720,1.76,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641914778319,8.5175,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641914778520,4.6,3131.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1641914778720,1.5979607,3130.8,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914778919,0.76,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914779318,5.48783755,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914779521,5.94783755,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914779721,6.94783755,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914780722,0.46,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914781378,5.75213685,3131.5,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914781379,0.46,3131.0,3130.5,0.00454739]
["bitfinex","ETHUSD",1641914781570,0.46,3131.0,3130.7,0.79871]
["bitfinex","ETHUSD",1641914781968,0.46,3131.0,3130.8,0.00284212]
["bitfinex","ETHUSD",1641914782173,0.46,3131.0,3130.8,0.62192178]
["bitfinex","ETHUSD",1641914782970,0.46,3131.0,3130.8,1.60032212]
["bitfinex","ETHUSD",1641914783378,0.00113685,3131.5,3130.8,1.90032212]
["bitfinex","ETHUSD",1641914783575,0.00113685,3131.5,3130.9,5.11024691]
["bitfinex","ETHUSD",1641914783972,0.46,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1641914784171,0.7987574,3131.3,3131.0,0.80027527]
["bitfinex","ETHUSD",1641914784574,0.46,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1641914784824,0.46,3131.4,3131.1,0.30113685]
["bitfinex","ETHUSD",1641914785424,0.46,3131.4,3131.2,1.59721]
["bitfinex","ETHUSD",1641914785826,0.46,3131.4,3131.2,3.70004856]
["bitfinex","ETHUSD",1641914786029,0.00113685,3131.5,3131.2,6.41459547]
["bitfinex","ETHUSD",1641914786227,0.00113685,3131.5,3131.3,2.7430016]
["bitfinex","ETHUSD",1641914786427,0.00113685,3131.5,3131.2,6.41459547]
["bitfinex","ETHUSD",1641914787226,0.00113685,3131.5,3131.3,2.71454691]
["bitfinex","ETHUSD",1641914787427,0.00113685,3131.5,3131.3,3.51307691]
["bitfinex","ETHUSD",1641914787826,0.00113685,3131.5,3131.3,3.81307691]
["bitfinex","ETHUSD",1641914789069,0.00113685,3131.5,3131.4,2.71454691]
["bitfinex","ETHUSD",1641914789871,0.00113685,3131.5,3131.4,5.46509963]
["bitfinex","ETHUSD",1641914790077,12.06414366,3132.8,3131.4,5.46509963]
["bitfinex","ETHUSD",1641914790078,0.46,3133.3,3131.6,6.4]
["bitfinex","ETHUSD",1641914790273,5.751,3133.8,3132.5,0.01218064]
["bitfinex","ETHUSD",1641914790274,0.46,3133.7,3132.5,0.01218064]
["bitfinex","ETHUSD",1641914790472,0.46,3133.6,3132.5,1.28517805]
["bitfinex","ETHUSD",1641914790670,1.5965864,3133.2,3132.5,1.28517805]
["bitfinex","ETHUSD",1641914790876,0.46,3133.6,3132.6,0.84650599]
["bitfinex","ETHUSD",1641914791071,0.46,3133.6,3132.8,1.59595]
["bitfinex","ETHUSD",1641914791275,0.01136846,3133.5,3132.8,1.30612074]
["bitfinex","ETHUSD",1641914791472,0.01136846,3133.5,3133.1,1.59595]
["bitfinex","ETHUSD",1641914791682,0.01080004,3133.4,3133.2,0.05674458]
["bitfinex","ETHUSD",1641914791870,0.01080004,3133.4,3132.7,6.90249]
["bitfinex","ETHUSD",1641914791871,0.46,3133.3,3132.9,0.7983]
["bitfinex","ETHUSD",1641914792074,0.77023162,3133.3,3132.9,0.7983]
["bitfinex","ETHUSD",1641914792317,0.00966319,3133.2,3132.9,0.7983]
["bitfinex","ETHUSD",1641914792517,0.46,3133.1,3132.9,0.7983]
["bitfinex","ETHUSD",1641914792717,0.46909477,3133.1,3132.9,0.7983]
["bitfinex","ETHUSD",1641914792919,0.00852635,3133.0,3132.9,0.7983]
["bitfinex","ETHUSD",1641914793117,0.00852635,3133.0,3132.9,0.79818]
["bitfinex","ETHUSD",1641914793118,0.46852635,3133.0,3132.9,0.79818]
["bitfinex","ETHUSD",1641914793318,0.76852635,3133.0,3132.8,1.59641]
["bitfinex","ETHUSD",1641914793523,1.46,3134.2,3132.8,1.89641]
["bitfinex","ETHUSD",1641914793924,0.00397896,3133.7,3132.9,2.6137232]
["bitfinex","ETHUSD",1641914794119,0.00397896,3133.7,3132.8,1.89641]
["bitfinex","ETHUSD",1641914794320,0.7981035,3133.5,3133.0,0.79814]
["bitfinex","ETHUSD",1641914794518,0.7981035,3133.5,3133.1,0.63139308]
["bitfinex","ETHUSD",1641914794719,0.00227369,3133.4,3133.1,0.63139308]
["bitfinex","ETHUSD",1641914794918,0.00227369,3133.4,3133.2,1.59596]
["bitfinex","ETHUSD",1641914795126,0.00170527,3133.3,3133.2,1.89596]
["bitfinex","ETHUSD",1641914795920,0.00170527,3133.3,3133.2,3.492]
["bitfinex","ETHUSD",1641914796172,0.00170527,3133.3,3133.2,1.59596]
["bitfinex","ETHUSD",1641914796373,0.00170527,3133.3,3133.1,2.22750308]
["bitfinex","ETHUSD",1641914796773,0.383,3133.9,3133.1,2.22750308]
["bitfinex","ETHUSD",1641914796774,0.00113684,3133.2,3133.1,2.22750308]
["bitfinex","ETHUSD",1641914797373,0.00113684,3133.2,3133.1,6.52750308]
["bitfinex","ETHUSD",1641914798275,0.00113684,3133.2,3133.1,2.22750308]
["bitfinex","ETHUSD",1641914798473,0.00113684,3133.2,3133.1,1.59611]
["bitfinex","ETHUSD",1641914799676,0.00113684,3133.2,3132.9,1.59639]
["bitfinex","ETHUSD",1641914800429,0.00113684,3133.2,3133.0,0.3]
["bitfinex","ETHUSD",1641914803331,0.00113684,3133.2,3132.9,1.59639]
["bitfinex","ETHUSD",1641914803774,0.79933934,3133.2,3132.9,1.59639]
["bitfinex","ETHUSD",1641914803972,0.383,3133.1,3132.3,3.973]
["bitfinex","ETHUSD",1641914804274,0.383,3133.1,3132.5,0.79835]
["bitfinex","ETHUSD",1641914804471,0.683,3133.1,3132.5,0.79835]
["bitfinex","ETHUSD",1641914804671,0.683,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1641914805075,0.7983478,3132.9,3132.6,0.0022737]
["bitfinex","ETHUSD",1641914805273,0.383,3132.8,3132.7,0.79831]
["bitfinex","ETHUSD",1641914805474,0.383,3133.0,3132.7,0.79831]
["bitfinex","ETHUSD",1641914805674,0.383,3133.0,3132.7,0.80001527]
["bitfinex","ETHUSD",1641914805873,0.383,3133.0,3132.8,0.00113685]
["bitfinex","ETHUSD",1641914806076,0.383,3133.0,3132.8,1.59751685]
["bitfinex","ETHUSD",1641914806275,0.00113684,3133.2,3132.9,6.42061562]
["bitfinex","ETHUSD",1641914806477,0.00113684,3133.2,3132.9,7.51859562]
["bitfinex","ETHUSD",1641914806877,0.383,3134.3,3132.9,6.72061562]
["bitfinex","ETHUSD",1641914807075,0.383,3134.3,3133.4,1.59597]
["bitfinex","ETHUSD",1641914807316,0.383,3134.3,3134.1,0.73999398]
["bitfinex","ETHUSD",1641914807317,0.00568424,3134.2,3134.1,0.73999398]
["bitfinex","ETHUSD",1641914807918,0.00568424,3134.2,3134.0,1.39412981]
["bitfinex","ETHUSD",1641914808318,0.00511582,3134.1,3133.9,0.79791]
["bitfinex","ETHUSD",1641914808718,0.00454739,3134.0,3133.8,1.59581]
["bitfinex","ETHUSD",1641914808920,0.00454739,3134.0,3133.9,4.64868502]
["bitfinex","ETHUSD",1641914809119,1.1809308,3134.3,3133.9,4.64868502]
["bitfinex","ETHUSD",1641914809324,1.1809308,3134.3,3133.9,5.44661502]
["bitfinex","ETHUSD",1641914809523,0.00568424,3134.2,3133.9,1.64661502]
["bitfinex","ETHUSD",1641914809820,1.1809308,3134.3,3133.9,1.64661502]
["bitfinex","ETHUSD",1641914809821,0.00511582,3134.1,3133.9,1.64661502]
["bitfinex","ETHUSD",1641914810024,0.00511582,3134.1,3133.9,0.79793]
["bitfinex","ETHUSD",1641914810224,0.00454739,3134.0,3133.9,0.79793]
["bitfinex","ETHUSD",1641914810421,0.00454739,3134.0,3133.8,1.59581]
["bitfinex","ETHUSD",1641914810823,0.00397897,3133.9,3133.8,1.59581]
["bitfinex","ETHUSD",1641914811089,0.30397897,3133.9,3133.6,1.59587]
["bitfinex","ETHUSD",1641914811275,0.30397897,3133.9,3133.3,0.82271847]
["bitfinex","ETHUSD",1641914811475,0.00341055,3133.8,3133.3,0.82271847]
["bitfinex","ETHUSD",1641914811679,0.00341055,3133.8,3133.3,1.12271847]
["bitfinex","ETHUSD",1641914811978,0.00284212,3133.7,3133.6,4.87589657]
["bitfinex","ETHUSD",1641914812179,0.00284212,3133.7,3133.5,0.79805]
["bitfinex","ETHUSD",1641914812575,0.0022737,3133.6,3133.5,0.79805]
["bitfinex","ETHUSD",1641914812775,0.0022737,3133.6,3133.1,1.2049]
["bitfinex","ETHUSD",1641914812776,0.3852737,3133.6,3133.0,0.00113685]
["bitfinex","ETHUSD",1641914812976,0.7982039,3133.4,3133.0,0.00113685]
["bitfinex","ETHUSD",1641914813176,0.383,3133.3,3132.9,0.00170527]
["bitfinex","ETHUSD",1641914813376,0.683,3133.3,3132.9,0.00170527]
["bitfinex","ETHUSD",1641914814479,0.7982329,3133.2,3132.9,0.00170527]
["bitfinex","ETHUSD",1641914815728,0.7982329,3133.2,3132.9,0.79989527]
["bitfinex","ETHUSD",1641914815930,0.683,3133.3,3132.9,0.79989527]
["bitfinex","ETHUSD",1641914816227,0.683,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1641914816828,6.41567967,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641914817132,7.79867967,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641914817334,8.09867967,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641914817529,8.09867967,3133.1,3132.4,0.00454738]
["bitfinex","ETHUSD",1641914817730,8.09867967,3133.1,3132.2,0.00568423]
["bitfinex","ETHUSD",1641914817731,1.0,3133.0,3132.2,0.00568423]
["bitfinex","ETHUSD",1641914817929,0.383,3132.9,3132.1,0.79007493]
["bitfinex","ETHUSD",1641914818129,0.7984032,3132.6,3132.1,0.79007493]
["bitfinex","ETHUSD",1641914818330,0.683,3132.5,3132.2,0.00568423]
["bitfinex","ETHUSD",1641914818598,0.683,3132.5,3132.3,0.79841]
["bitfinex","ETHUSD",1641914818787,0.683,3132.5,3132.2,0.00568423]
["bitfinex","ETHUSD",1641914818986,0.683,3132.5,3132.4,0.00454738]
["bitfinex","ETHUSD",1641914819189,0.683,3132.5,3131.6,0.16452738]
["bitfinex","ETHUSD",1641914819387,0.683,3132.5,3131.7,0.00397897]
["bitfinex","ETHUSD",1641914819589,0.683,3132.5,3131.9,0.79852]
["bitfinex","ETHUSD",1641914819789,0.683,3132.5,3132.0,1.19194152]
["bitfinex","ETHUSD",1641914819991,0.383,3132.5,3132.0,1.19421522]
["bitfinex","ETHUSD",1641914820189,0.383,3132.5,3132.1,0.00170527]
["bitfinex","ETHUSD",1641914820389,0.01567967,3133.1,3132.1,0.00170527]
["bitfinex","ETHUSD",1641914820588,0.01567967,3133.1,3132.5,0.79811]
["bitfinex","ETHUSD",1641914820790,0.00341054,3133.0,3132.5,0.79811]
["bitfinex","ETHUSD",1641914820989,0.00341054,3133.0,3132.6,0.3]
["bitfinex","ETHUSD",1641914821188,0.01567967,3133.1,3132.9,0.72010105]
["bitfinex","ETHUSD",1641914821498,0.00341054,3133.0,3132.9,0.72010105]
["bitfinex","ETHUSD",1641914822089,0.01903601,3133.0,3132.9,3.82010105]
["bitfinex","ETHUSD",1641914822522,0.01903601,3133.0,3132.9,4.12010105]
["bitfinex","ETHUSD",1641914822721,0.01903601,3133.0,3132.9,3.82010105]
["bitfinex","ETHUSD",1641914823325,1.46928202,3134.3,3133.0,6.35]
["bitfinex","ETHUSD",1641914823522,0.67127242,3134.3,3133.5,0.79798]
["bitfinex","ETHUSD",1641914823725,5.54245,3134.8,3133.0,6.35]
["bitfinex","ETHUSD",1641914823726,0.00454739,3133.8,3133.2,0.01267605]
["bitfinex","ETHUSD",1641914823923,4.9967,3135.3,3133.8,6.4]
["bitfinex","ETHUSD",1641914823924,2.95568934,3135.2,3133.8,6.4]
["bitfinex","ETHUSD",1641914824122,2.95568934,3135.2,3133.8,6.7]
["bitfinex","ETHUSD",1641914824422,2.95568934,3135.2,3133.7,0.3]
["bitfinex","ETHUSD",1641914824423,0.00511581,3134.7,3133.7,0.3]
["bitfinex","ETHUSD",1641914824624,0.38811581,3134.7,3134.0,0.79797]
["bitfinex","ETHUSD",1641914824822,0.00454738,3134.6,3133.9,1.59582]
["bitfinex","ETHUSD",1641914825028,0.383,3134.5,3133.9,1.59582]
["bitfinex","ETHUSD",1641914825225,0.38697896,3134.5,3133.9,1.59582]
["bitfinex","ETHUSD",1641914825425,0.00341054,3134.4,3133.9,1.59582]
["bitfinex","ETHUSD",1641914825623,0.38641054,3134.4,3133.9,1.59582]
["bitfinex","ETHUSD",1641914825826,0.00284211,3134.3,3133.9,1.59582]
["bitfinex","ETHUSD",1641914826273,0.00227369,3134.2,3133.9,1.59582]
["bitfinex","ETHUSD",1641914826672,0.00170527,3134.1,3133.9,1.89582]
["bitfinex","ETHUSD",1641914827072,0.00113684,3134.0,3133.9,1.89582]
["bitfinex","ETHUSD",1641914828074,3.6716,3135.4,3133.9,2.19582]
["bitfinex","ETHUSD",1641914828373,1.59567,3136.2,3133.9,2.19582]
["bitfinex","ETHUSD",1641914828374,0.00170527,3134.3,3134.0,18.8]
["bitfinex","ETHUSD",1641914828574,0.00170527,3134.3,3134.2,2.39287]
["bitfinex","ETHUSD",1641914828772,0.383,3136.0,3134.2,2.39287]
["bitfinex","ETHUSD",1641914828773,2.57268934,3135.9,3134.7,1.59512]
["bitfinex","ETHUSD",1641914828975,0.383,3136.0,3134.9,0.77425753]
["bitfinex","ETHUSD",1641914829276,0.00682108,3135.5,3135.0,1.32057236]
["bitfinex","ETHUSD",1641914829674,0.00625266,3135.4,3135.0,1.32057236]
["bitfinex","ETHUSD",1641914829924,0.00625266,3135.4,3135.2,1.59492]
["bitfinex","ETHUSD",1641914830126,0.00568424,3135.3,3135.2,1.89492]
["bitfinex","ETHUSD",1641914830329,6.66880421,3136.6,3135.6,1.59449]
["bitfinex","ETHUSD",1641914830531,6.66880421,3136.6,3135.6,2.69949]
["bitfinex","ETHUSD",1641914830725,0.00625266,3136.4,3135.6,2.69949]
["bitfinex","ETHUSD",1641914831025,0.00568423,3136.3,3135.8,2.79588092]
["bitfinex","ETHUSD",1641914831425,0.00511581,3136.2,3135.8,2.79588092]
["bitfinex","ETHUSD",1641914831826,6.66880421,3136.6,3136.0,0.79725]
["bitfinex","ETHUSD",1641914832225,0.0022737,3136.5,3136.1,3.1886593]
["bitfinex","ETHUSD",1641914832627,0.00170528,3136.4,3136.1,3.1886593]
["bitfinex","ETHUSD",1641914832829,0.00170528,3136.4,3136.3,5.16492841]
["bitfinex","ETHUSD",1641914833025,1.31211628,3137.5,3136.3,5.16492841]
["bitfinex","ETHUSD",1641914833227,1.31211628,3137.5,3136.5,0.79728]
["bitfinex","ETHUSD",1641914833228,0.01211628,3137.5,3136.5,0.79728]
["bitfinex","ETHUSD",1641914833575,1.41233831,3137.4,3136.5,0.79728]
["bitfinex","ETHUSD",1641914833870,0.00682109,3137.3,3136.3,4.45]
["bitfinex","ETHUSD",1641914834269,0.79742,3136.9,3135.9,0.00113684]
["bitfinex","ETHUSD",1641914834670,0.00397897,3136.8,3135.9,0.00113684]
["bitfinex","ETHUSD",1641914835071,1.383,3137.2,3135.9,0.00113684]
["bitfinex","ETHUSD",1641914835072,0.00341055,3136.7,3135.9,0.00113684]
["bitfinex","ETHUSD",1641914835374,0.00284212,3136.6,3136.0,0.79735]
["bitfinex","ETHUSD",1641914835573,0.00284212,3136.6,3136.1,1.39430576]
["bitfinex","ETHUSD",1641914835769,0.0022737,3136.5,3136.1,1.69430576]
["bitfinex","ETHUSD",1641914836174,0.00170528,3136.4,3136.1,1.69430576]
["bitfinex","ETHUSD",1641914836369,0.00170528,3136.4,3136.2,0.79733]
["bitfinex","ETHUSD",1641914836570,0.00113685,3136.3,3136.2,1.78803]
["bitfinex","ETHUSD",1641914836969,0.00568424,3136.3,3136.2,1.78803]
["bitfinex","ETHUSD",1641914838143,0.00568424,3136.3,3136.2,6.83803]
["bitfinex","ETHUSD",1641914838545,0.00568424,3136.3,3136.2,9.69445049]
["bitfinex","ETHUSD",1641914838741,8.424e-05,3136.3,3136.2,29.79445049]
["bitfinex","ETHUSD",1641914838942,5.9243,3138.3,3136.2,29.79445049]
["bitfinex","ETHUSD",1641914838943,5.9243,3138.3,3137.3,0.79697]
["bitfinex","ETHUSD",1641914839143,0.95521592,3138.6,3137.3,1.0027]
["bitfinex","ETHUSD",1641914839341,0.00511581,3138.0,3137.3,1.0027]
["bitfinex","ETHUSD",1641914839744,0.00454739,3137.9,3137.3,1.0027]
["bitfinex","ETHUSD",1641914840145,0.00397896,3137.8,3136.9,4.74008]
["bitfinex","ETHUSD",1641914840346,0.00397896,3137.8,3137.1,0.7971]
["bitfinex","ETHUSD",1641914840551,0.00341054,3137.7,3137.1,0.7971]
["bitfinex","ETHUSD",1641914840856,1.14531538,3137.5,3136.6,1.5943]
["bitfinex","ETHUSD",1641914841092,1.14531538,3137.5,3136.3,3.9707]
["bitfinex","ETHUSD",1641914841093,1.94260538,3137.5,3136.3,3.9707]
["bitfinex","ETHUSD",1641914841284,0.38470527,3137.4,3136.8,0.00170527]
["bitfinex","ETHUSD",1641914841485,0.38470527,3137.4,3136.4,0.00397896]
["bitfinex","ETHUSD",1641914841685,0.00113685,3137.3,3136.4,0.00397896]
["bitfinex","ETHUSD",1641914841883,0.00113685,3137.3,3136.1,3.98585]
["bitfinex","ETHUSD",1641914841884,0.383,3137.2,3136.3,0.00454739]
["bitfinex","ETHUSD",1641914842286,0.383,3137.2,3136.2,0.00511581]
["bitfinex","ETHUSD",1641914842684,0.383,3137.2,3136.4,0.79726]
["bitfinex","ETHUSD",1641914843084,0.383,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1641914846330,0.383,3137.2,3136.6,0.718118]
["bitfinex","ETHUSD",1641914846529,0.383,3137.2,3136.7,0.07444398]
["bitfinex","ETHUSD",1641914846729,0.383,3137.2,3136.7,0.07671767]
["bitfinex","ETHUSD",1641914846929,0.383,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1641914847330,0.383,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1641914848332,3.12484278,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1641914848584,1.383,3137.0,3136.5,0.00341054]
["bitfinex","ETHUSD",1641914848778,1.46298305,3137.0,3135.5,0.00909478]
["bitfinex","ETHUSD",1641914848975,1.76298305,3137.0,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914849175,1.76298305,3137.0,3135.5,0.85491688]
["bitfinex","ETHUSD",1641914849375,1.11415601,3136.5,3135.5,0.85491688]
["bitfinex","ETHUSD",1641914849575,0.383,3136.4,3135.6,0.00852635]
["bitfinex","ETHUSD",1641914852179,2.89747904,3136.3,3135.6,0.00852635]
["bitfinex","ETHUSD",1641914852429,0.383,3136.2,3135.6,0.00852635]
["bitfinex","ETHUSD",1641914852627,0.383,3136.2,3134.6,4.3933]
["bitfinex","ETHUSD",1641914852628,0.7977577,3136.0,3135.2,0.01080005]
["bitfinex","ETHUSD",1641914852829,0.7977577,3136.0,3133.8,5.4998]
["bitfinex","ETHUSD",1641914852830,0.383,3135.9,3135.1,0.01136847]
["bitfinex","ETHUSD",1641914853028,0.383,3135.8,3134.7,0.01364216]
["bitfinex","ETHUSD",1641914853229,1.26907806,3135.2,3134.3,0.66528683]
["bitfinex","ETHUSD",1641914853430,0.383,3135.1,3134.3,0.66528683]
["bitfinex","ETHUSD",1641914853633,0.383,3135.1,3134.4,0.01534743]
["bitfinex","ETHUSD",1641914854329,0.683,3135.1,3134.4,0.01534743]
["bitfinex","ETHUSD",1641914854531,0.383,3135.1,3134.2,0.01648428]
["bitfinex","ETHUSD",1641914854735,1.383,3135.1,3134.2,0.01648428]
["bitfinex","ETHUSD",1641914855132,0.383,3135.1,3134.2,1.61191428]
["bitfinex","ETHUSD",1641914855331,0.383,3135.1,3134.4,0.79779]
["bitfinex","ETHUSD",1641914855732,0.383,3135.1,3134.5,0.01477901]
["bitfinex","ETHUSD",1641914855931,0.383,3135.1,3134.6,1.59531]
["bitfinex","ETHUSD",1641914856183,0.383,3135.1,3134.5,0.01477901]
["bitfinex","ETHUSD",1641914856184,0.383,3135.1,3134.2,1.61197428]
["bitfinex","ETHUSD",1641914856383,2.74506693,3135.0,3134.7,0.01364216]
["bitfinex","ETHUSD",1641914856588,0.383,3134.9,3134.3,0.01591586]
["bitfinex","ETHUSD",1641914856782,0.383,3134.8,3134.0,0.81549113]
["bitfinex","ETHUSD",1641914856983,0.383,3134.7,3134.1,0.0170527]
["bitfinex","ETHUSD",1641914857383,0.383,3134.7,3134.5,1.32229574]
["bitfinex","ETHUSD",1641914857589,0.383,3136.0,3134.6,0.05209362]
["bitfinex","ETHUSD",1641914857783,0.383,3136.0,3134.9,0.0122506]
["bitfinex","ETHUSD",1641914858286,0.383,3136.0,3135.0,0.01193689]
["bitfinex","ETHUSD",1641914858485,0.383,3136.0,3135.4,1.51514595]
["bitfinex","ETHUSD",1641914858883,0.383,3136.0,3135.6,0.79749]
["bitfinex","ETHUSD",1641914859186,0.383,3136.0,3135.7,0.80541793]
["bitfinex","ETHUSD",1641914859383,0.383,3136.0,3135.8,0.06333691]
["bitfinex","ETHUSD",1641914859583,0.383,3136.0,3135.8,0.07072642]
["bitfinex","ETHUSD",1641914859821,0.383,3136.0,3135.9,3.25682108]
["bitfinex","ETHUSD",1641914860425,0.383,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641914860824,3.283,3136.0,3135.8,0.00738951]
["bitfinex","ETHUSD",1641914861225,3.3,3135.9,3135.7,0.00795793]
["bitfinex","ETHUSD",1641914861425,3.3,3135.9,3135.5,0.00909478]
["bitfinex","ETHUSD",1641914861624,1.0,3135.8,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914861826,1.0,3135.8,3135.3,0.01023162]
["bitfinex","ETHUSD",1641914862026,0.383,3136.0,3135.3,0.01023162]
["bitfinex","ETHUSD",1641914862225,0.383,3136.0,3135.5,0.7975]
["bitfinex","ETHUSD",1641914862426,0.383,3136.0,3135.6,0.7975]
["bitfinex","ETHUSD",1641914862627,0.383,3136.0,3135.6,0.80602635]
["bitfinex","ETHUSD",1641914862828,0.383,3136.0,3135.7,0.00795793]
["bitfinex","ETHUSD",1641914863890,0.383,3136.5,3135.9,1.3762455]
["bitfinex","ETHUSD",1641914864084,0.383,3136.5,3135.9,2.1736855]
["bitfinex","ETHUSD",1641914864390,0.8328261,3136.9,3136.1,0.79739]
["bitfinex","ETHUSD",1641914864585,0.8328261,3136.9,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914864784,0.8328261,3136.9,3136.2,0.00511581]
["bitfinex","ETHUSD",1641914864986,0.38413685,3137.3,3136.1,0.05367662]
["bitfinex","ETHUSD",1641914865186,0.38413685,3137.3,3136.6,0.79719]
["bitfinex","ETHUSD",1641914865589,0.38413685,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1641914865989,0.38413685,3137.3,3136.1,0.00568424]
["bitfinex","ETHUSD",1641914866189,0.38413685,3137.3,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914866590,0.79746,3136.7,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914866789,0.79746,3136.7,3134.9,6.8601]
["bitfinex","ETHUSD",1641914866790,0.383,3136.6,3135.7,0.00795793]
["bitfinex","ETHUSD",1641914867190,0.383,3136.6,3135.0,3.6916]
["bitfinex","ETHUSD",1641914867191,0.383,3136.6,3135.1,0.01136847]
["bitfinex","ETHUSD",1641914867422,0.383,3136.6,3135.5,0.00909478]
["bitfinex","ETHUSD",1641914867625,0.383,3136.6,3135.0,3.6916]
["bitfinex","ETHUSD",1641914867626,0.383,3136.6,3135.4,1.59495]
["bitfinex","ETHUSD",1641914867826,0.383,3136.6,3135.4,2.28398877]
["bitfinex","ETHUSD",1641914868024,1.12392141,3136.5,3135.5,0.00909478]
["bitfinex","ETHUSD",1641914868223,0.383,3136.4,3135.5,0.00909478]
["bitfinex","ETHUSD",1641914868423,0.383,3136.3,3135.5,0.00909478]
["bitfinex","ETHUSD",1641914868631,1.0,3137.0,3135.9,0.79745]
["bitfinex","ETHUSD",1641914868632,0.383,3136.2,3135.9,0.79745]
["bitfinex","ETHUSD",1641914868824,1.0,3137.0,3135.8,0.79743]
["bitfinex","ETHUSD",1641914868825,0.383,3136.5,3135.8,0.79743]
["bitfinex","ETHUSD",1641914869023,0.383,3136.5,3136.0,0.00625266]
["bitfinex","ETHUSD",1641914869225,0.383,3136.5,3136.0,1.40178019]
["bitfinex","ETHUSD",1641914869424,0.383,3136.5,3136.0,1.40803285]
["bitfinex","ETHUSD",1641914869628,0.383,3136.5,3136.1,0.00568424]
["bitfinex","ETHUSD",1641914870225,0.383,3136.5,3136.1,0.80302424]
["bitfinex","ETHUSD",1641914870426,0.383,3136.5,3136.1,1.60035424]
["bitfinex","ETHUSD",1641914870626,0.383,3136.5,3136.2,0.00511581]
["bitfinex","ETHUSD",1641914871379,0.383,3136.5,3136.1,0.00568424]
["bitfinex","ETHUSD",1641914871778,0.683,3136.5,3136.1,0.00568424]
["bitfinex","ETHUSD",1641914871977,0.79752,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1641914872181,0.383,3136.3,3135.6,0.00852635]
["bitfinex","ETHUSD",1641914872381,0.76298305,3136.3,3135.2,0.01080005]
["bitfinex","ETHUSD",1641914872577,0.76298305,3136.3,3135.1,0.01136847]
["bitfinex","ETHUSD",1641914872776,0.76298305,3136.3,3135.3,0.61553057]
["bitfinex","ETHUSD",1641914873177,0.83293769,3136.2,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914873378,0.383,3136.1,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914873578,0.79762,3136.0,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914873779,0.383,3135.9,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914874180,3.13722804,3135.9,3135.4,0.0096632]
["bitfinex","ETHUSD",1641914874382,3.13722804,3135.9,3135.2,0.01080005]
["bitfinex","ETHUSD",1641914874581,1.0,3135.8,3135.2,0.01080005]
["bitfinex","ETHUSD",1641914874825,0.383,3135.7,3134.7,0.01364216]
["bitfinex","ETHUSD",1641914875022,1.22755249,3135.1,3134.7,0.01364216]
["bitfinex","ETHUSD",1641914875225,0.383,3135.0,3134.7,4.216e-05]
["bitfinex","ETHUSD",1641914875424,0.383,3134.9,3134.7,4.216e-05]
["bitfinex","ETHUSD",1641914875626,0.36281986,3134.8,3134.0,0.79788]
["bitfinex","ETHUSD",1641914875824,0.383,3134.7,3134.0,0.79788]
["bitfinex","ETHUSD",1641914876025,0.383,3134.7,3134.1,0.0034527]
["bitfinex","ETHUSD",1641914876426,1.18091,3134.7,3134.2,0.73614525]
["bitfinex","ETHUSD",1641914876827,1.18091,3134.7,3134.3,0.00231586]
["bitfinex","ETHUSD",1641914877631,0.383,3134.7,3134.3,0.00231586]
["bitfinex","ETHUSD",1641914877831,0.00166311,3135.0,3134.3,0.00231586]
["bitfinex","ETHUSD",1641914878028,0.00166311,3135.0,3134.8,1.41780828]
["bitfinex","ETHUSD",1641914878428,0.00166311,3135.0,3134.7,0.79765]
["bitfinex","ETHUSD",1641914878700,0.00166311,3135.0,3134.3,1.18921586]
["bitfinex","ETHUSD",1641914878701,0.00166311,3135.0,3134.4,5.44478]
["bitfinex","ETHUSD",1641914878882,0.00166311,3135.0,3134.4,1.59518]
["bitfinex","ETHUSD",1641914879079,0.00166311,3135.0,3134.5,0.00117901]
["bitfinex","ETHUSD",1641914879481,0.00166311,3135.0,3134.3,0.00231586]
["bitfinex","ETHUSD",1641914879984,0.383,3134.9,3134.3,0.00231586]
["bitfinex","ETHUSD",1641914880186,2.92709042,3134.8,3134.3,0.00231586]
["bitfinex","ETHUSD",1641914880387,0.383,3134.7,3133.9,0.00458955]
["bitfinex","ETHUSD",1641914880584,1.383,3134.7,3133.9,0.00458955]
["bitfinex","ETHUSD",1641914880982,0.383,3134.7,3133.7,0.0057264]
["bitfinex","ETHUSD",1641914881183,1.97895,3134.7,3133.7,0.0057264]
["bitfinex","ETHUSD",1641914881581,2.97895,3134.7,3133.8,0.79793]
["bitfinex","ETHUSD",1641914881780,0.00511581,3134.6,3133.8,1.09793]
["bitfinex","ETHUSD",1641914881980,0.383,3134.5,3133.8,1.09793]
["bitfinex","ETHUSD",1641914882180,0.38754739,3134.5,3133.8,0.3]
["bitfinex","ETHUSD",1641914882435,0.38754739,3134.5,3133.6,5.22660032]
["bitfinex","ETHUSD",1641914882436,0.00397897,3134.4,3133.6,5.22660032]
["bitfinex","ETHUSD",1641914882638,0.00397897,3134.4,3133.6,2.98807032]
["bitfinex","ETHUSD",1641914882639,0.383,3134.3,3133.6,2.98807032]
["bitfinex","ETHUSD",1641914882835,0.38641054,3134.3,3133.6,2.98807032]
["bitfinex","ETHUSD",1641914883036,0.00284212,3134.2,3133.6,2.98807032]
["bitfinex","ETHUSD",1641914883236,0.383,3134.1,3133.6,2.32213929]
["bitfinex","ETHUSD",1641914883437,0.3852737,3134.1,3133.6,1.09797]
["bitfinex","ETHUSD",1641914883638,0.00170527,3134.0,3133.6,1.09797]
["bitfinex","ETHUSD",1641914884039,0.00113685,3133.9,3133.6,1.09797]
["bitfinex","ETHUSD",1641914884439,0.00170527,3134.0,3133.7,0.06006417]
["bitfinex","ETHUSD",1641914884837,0.383,3135.3,3133.8,1.59556]
["bitfinex","ETHUSD",1641914884838,0.00113685,3133.9,3133.8,1.59556]
["bitfinex","ETHUSD",1641914885240,0.00113685,3133.9,3133.8,10.13629769]
["bitfinex","ETHUSD",1641914885637,0.00113685,3133.9,3133.8,10.43629769]
["bitfinex","ETHUSD",1641914886087,0.00113685,3133.9,3133.8,12.5960339]
["bitfinex","ETHUSD",1641914886282,0.00113685,3133.9,3133.8,9.75529621]
["bitfinex","ETHUSD",1641914886681,0.00113685,3133.9,3133.8,4.05529621]
["bitfinex","ETHUSD",1641914886882,0.00113685,3133.9,3133.8,3.25754621]
["bitfinex","ETHUSD",1641914887483,0.00113685,3133.9,3133.8,12.31638821]
["bitfinex","ETHUSD",1641914887682,0.00113685,3133.9,3133.8,13.11405821]
["bitfinex","ETHUSD",1641914887884,0.00113685,3133.9,3133.8,10.40521621]
["bitfinex","ETHUSD",1641914888788,0.00113685,3133.9,3133.8,12.08811621]
["bitfinex","ETHUSD",1641914888985,0.00113685,3133.9,3133.8,12.33991621]
["bitfinex","ETHUSD",1641914889284,0.383,3135.7,3133.9,6.4]
["bitfinex","ETHUSD",1641914889486,0.383,3135.7,3134.7,1.59504]
["bitfinex","ETHUSD",1641914889686,0.0096632,3135.6,3134.9,2.39393002]
["bitfinex","ETHUSD",1641914889928,0.0096632,3135.6,3134.9,2.69393002]
["bitfinex","ETHUSD",1641914890127,0.00909477,3135.5,3134.9,2.69393002]
["bitfinex","ETHUSD",1641914890533,0.00852635,3135.4,3134.9,0.3]
["bitfinex","ETHUSD",1641914890727,0.00852635,3135.4,3135.0,0.79754]
["bitfinex","ETHUSD",1641914890930,0.00795793,3135.3,3134.9,0.3]
["bitfinex","ETHUSD",1641914891132,0.00795793,3135.3,3134.4,8.4086]
["bitfinex","ETHUSD",1641914891328,0.0073895,3135.2,3134.4,4.4332]
["bitfinex","ETHUSD",1641914891530,0.383,3135.1,3134.4,4.4332]
["bitfinex","ETHUSD",1641914891730,1.58759885,3135.1,3134.0,5.53294304]
["bitfinex","ETHUSD",1641914891930,0.00625266,3135.0,3133.9,7.3383]
["bitfinex","ETHUSD",1641914892132,0.383,3134.9,3133.9,7.2743]
["bitfinex","ETHUSD",1641914892333,0.38868423,3134.9,3133.9,1.2483]
["bitfinex","ETHUSD",1641914892532,0.00511581,3134.8,3133.9,1.2483]
["bitfinex","ETHUSD",1641914892932,0.00454739,3134.7,3133.9,2.82698401]
["bitfinex","ETHUSD",1641914893139,0.00454739,3134.7,3133.9,4.42253401]
["bitfinex","ETHUSD",1641914893335,0.383,3134.9,3133.9,4.42253401]
["bitfinex","ETHUSD",1641914893336,0.00397896,3134.6,3133.9,4.42253401]
["bitfinex","ETHUSD",1641914893776,0.383,3134.9,3133.9,7.18513003]
["bitfinex","ETHUSD",1641914893777,0.00341054,3134.5,3133.9,7.18513003]
["bitfinex","ETHUSD",1641914894077,0.00284212,3134.4,3133.9,6.38737003]
["bitfinex","ETHUSD",1641914894478,0.00227369,3134.3,3133.9,6.38737003]
["bitfinex","ETHUSD",1641914894678,0.00227369,3134.3,3134.0,0.79773]
["bitfinex","ETHUSD",1641914894879,0.00170527,3134.2,3134.1,1.5954]
["bitfinex","ETHUSD",1641914895079,0.00170527,3134.2,3134.1,1.8954]
["bitfinex","ETHUSD",1641914895784,0.00170527,3134.2,3134.1,29.7692751]
["bitfinex","ETHUSD",1641914895980,0.00170527,3134.2,3134.1,30.0692751]
["bitfinex","ETHUSD",1641914896180,0.383,3136.1,3134.2,6.35]
["bitfinex","ETHUSD",1641914896381,0.383,3136.1,3135.1,0.79746]
["bitfinex","ETHUSD",1641914896580,0.383,3136.1,3135.1,1.0746]
["bitfinex","ETHUSD",1641914896581,0.00795793,3135.6,3135.1,1.0746]
["bitfinex","ETHUSD",1641914896780,0.00795793,3135.6,3135.4,1.30048338]
["bitfinex","ETHUSD",1641914896981,0.0073895,3135.5,3135.4,1.30048338]
["bitfinex","ETHUSD",1641914897429,0.0073895,3135.5,3135.4,3.05]
["bitfinex","ETHUSD",1641914897829,4.29041927,3136.9,3135.5,3.2]
["bitfinex","ETHUSD",1641914898030,0.383,3136.5,3135.6,0.06513248]
["bitfinex","ETHUSD",1641914898230,0.00341054,3136.1,3135.5,3.2]
["bitfinex","ETHUSD",1641914898433,0.383,3136.5,3135.2,0.81003707]
["bitfinex","ETHUSD",1641914898434,1.84707332,3136.5,3135.2,1.94595758]
["bitfinex","ETHUSD",1641914898637,2.39262,3136.4,3135.6,0.00284211]
["bitfinex","ETHUSD",1641914898830,1.59675528,3136.4,3135.6,0.00284211]
["bitfinex","ETHUSD",1641914899130,2.89675528,3136.4,3135.2,0.00511581]
["bitfinex","ETHUSD",1641914899330,1.89675528,3136.4,3135.2,0.80261581]
["bitfinex","ETHUSD",1641914899630,0.3,3136.3,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914900031,1.89675528,3136.4,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914900432,0.00170528,3136.4,3135.3,1.85219738]
["bitfinex","ETHUSD",1641914900632,0.00170528,3136.4,3135.3,4.48413738]
["bitfinex","ETHUSD",1641914900831,0.00170528,3136.4,3135.4,0.00397896]
["bitfinex","ETHUSD",1641914901092,0.00170528,3136.4,3135.8,1.37278736]
["bitfinex","ETHUSD",1641914901478,0.00170528,3136.4,3136.0,0.78098982]
["bitfinex","ETHUSD",1641914901680,0.00170528,3136.4,3135.9,0.00113684]
["bitfinex","ETHUSD",1641914902378,0.00170528,3136.4,3135.4,0.00397896]
["bitfinex","ETHUSD",1641914902579,0.00170528,3136.4,3135.6,0.79737]
["bitfinex","ETHUSD",1641914902779,0.00170528,3136.4,3135.7,0.64217991]
["bitfinex","ETHUSD",1641914902979,0.00170528,3136.4,3135.7,0.6444536]
["bitfinex","ETHUSD",1641914903180,0.00170528,3136.4,3135.8,0.00170527]
["bitfinex","ETHUSD",1641914903883,0.00170528,3136.4,3135.5,0.00341054]
["bitfinex","ETHUSD",1641914904480,0.00170528,3136.4,3135.8,0.69346441]
["bitfinex","ETHUSD",1641914904682,0.00170528,3136.4,3135.8,1.49079441]
["bitfinex","ETHUSD",1641914904931,0.00170528,3136.4,3135.9,0.00113684]
["bitfinex","ETHUSD",1641914905430,0.00170528,3136.4,3135.5,0.00341054]
["bitfinex","ETHUSD",1641914906233,0.00170528,3136.4,3135.5,1.59804054]
["bitfinex","ETHUSD",1641914906631,0.79911528,3136.4,3135.6,0.63851677]
["bitfinex","ETHUSD",1641914906830,0.79911528,3136.4,3135.5,0.00341054]
["bitfinex","ETHUSD",1641914907031,0.383,3136.3,3135.7,0.00227369]
["bitfinex","ETHUSD",1641914907232,0.383,3136.3,3135.2,0.00511581]
["bitfinex","ETHUSD",1641914907431,0.683,3136.3,3135.2,0.00511581]
["bitfinex","ETHUSD",1641914907831,2.00553342,3136.3,3135.2,0.7746562]
["bitfinex","ETHUSD",1641914908032,1.683,3136.3,3135.2,0.7746562]
["bitfinex","ETHUSD",1641914908231,1.683,3136.3,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914908232,0.7975321,3135.8,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914908884,0.7475321,3135.8,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914909476,0.7974705,3136.0,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914909875,0.383,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1641914910272,0.383,3135.9,3135.0,0.00625265]
["bitfinex","ETHUSD",1641914910476,0.79764,3135.5,3135.0,0.00625265]
["bitfinex","ETHUSD",1641914910773,1.48064,3135.5,3135.0,0.00625265]
["bitfinex","ETHUSD",1641914910975,0.683,3135.5,3135.0,0.00625265]
["bitfinex","ETHUSD",1641914911172,0.683,3135.5,3134.6,2.14608372]
["bitfinex","ETHUSD",1641914911375,0.00397896,3135.4,3134.6,2.14608372]
["bitfinex","ETHUSD",1641914911576,0.80156576,3135.4,3134.6,2.14608372]
["bitfinex","ETHUSD",1641914911773,0.00341054,3135.3,3134.6,2.14608372]
["bitfinex","ETHUSD",1641914912328,0.00284211,3135.2,3134.6,2.14608372]
["bitfinex","ETHUSD",1641914912530,0.00284211,3135.2,3134.7,1.09758]
["bitfinex","ETHUSD",1641914912730,0.00227369,3135.1,3134.7,0.79758]
["bitfinex","ETHUSD",1641914913130,0.00170527,3135.0,3134.7,0.79758]
["bitfinex","ETHUSD",1641914913533,0.00113684,3134.9,3134.8,0.74876466]
["bitfinex","ETHUSD",1641914913732,0.00113684,3134.9,3134.7,0.79758]
["bitfinex","ETHUSD",1641914913932,0.00113684,3134.9,3134.4,4.91998]
["bitfinex","ETHUSD",1641914914136,0.00113684,3134.9,3134.4,3.6248]
["bitfinex","ETHUSD",1641914914332,0.00113684,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1641914914933,0.00113684,3134.9,3134.3,0.0022737]
["bitfinex","ETHUSD",1641914915135,0.00113684,3134.9,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914915334,0.00113684,3134.9,3134.4,1.14275937]
["bitfinex","ETHUSD",1641914916091,0.00113684,3134.9,3134.5,0.79764]
["bitfinex","ETHUSD",1641914916581,0.00113684,3134.9,3134.5,3.49385053]
["bitfinex","ETHUSD",1641914916782,0.00113684,3134.9,3134.5,0.79764]
["bitfinex","ETHUSD",1641914917781,0.00113684,3134.9,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914921136,0.00113684,3134.9,3134.5,2.70944727]
["bitfinex","ETHUSD",1641914921333,0.00113684,3134.9,3134.6,0.07045804]
["bitfinex","ETHUSD",1641914921537,0.00113684,3134.9,3134.6,18.87045804]
["bitfinex","ETHUSD",1641914921835,0.00113684,3134.9,3134.7,21.56933502]
["bitfinex","ETHUSD",1641914922035,0.00113684,3134.9,3134.8,26.34361035]
["bitfinex","ETHUSD",1641914922234,0.00113684,3134.9,3134.8,27.52500881]
["bitfinex","ETHUSD",1641914923135,0.00113684,3134.9,3134.8,24.78139846]
["bitfinex","ETHUSD",1641914923596,0.00113684,3134.9,3134.7,3.6473]
["bitfinex","ETHUSD",1641914924989,0.00113684,3134.9,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914925590,1.0976816,3134.8,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914925788,0.3,3134.8,3134.4,1.64040937]
["bitfinex","ETHUSD",1641914925988,0.00113684,3134.9,3134.4,1.64040937]
["bitfinex","ETHUSD",1641914926189,0.00113684,3134.9,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914926391,0.30113684,3134.9,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914926589,0.00113684,3134.9,3134.4,0.84275937]
["bitfinex","ETHUSD",1641914926790,0.00113684,3134.9,3134.5,1.59515]
["bitfinex","ETHUSD",1641914926995,0.00113684,3134.9,3134.6,22.28450098]
["bitfinex","ETHUSD",1641914927193,0.00113684,3134.9,3134.7,18.8]
["bitfinex","ETHUSD",1641914927431,0.00113684,3134.9,3134.8,7.8649634]
["bitfinex","ETHUSD",1641914927631,0.00113684,3134.9,3134.8,10.66914874]
["bitfinex","ETHUSD",1641914928031,0.00113684,3134.9,3134.8,29.46914874]
["bitfinex","ETHUSD",1641914928833,13.9896,3136.6,3134.9,0.3]
["bitfinex","ETHUSD",1641914929032,4.5297,3136.6,3135.0,22.20442006]
["bitfinex","ETHUSD",1641914929233,0.00511581,3135.8,3135.0,22.20442006]
["bitfinex","ETHUSD",1641914929436,0.00511581,3135.8,3135.5,2.03105]
["bitfinex","ETHUSD",1641914929635,0.00454739,3135.7,3135.6,22.56509756]
["bitfinex","ETHUSD",1641914929833,0.00454739,3135.7,3135.6,21.16217279]
["bitfinex","ETHUSD",1641914930234,0.00454739,3135.7,3135.6,3.15945279]
["bitfinex","ETHUSD",1641914930433,0.00454739,3135.7,3135.6,0.72040083]
["bitfinex","ETHUSD",1641914931090,0.00454739,3135.7,3135.6,4.47040083]
["bitfinex","ETHUSD",1641914931587,0.00454739,3135.7,3135.6,5.71548673]
["bitfinex","ETHUSD",1641914931987,0.00454739,3135.7,3135.6,11.82898414]
["bitfinex","ETHUSD",1641914932192,0.00454739,3135.7,3135.6,30.62898414]
["bitfinex","ETHUSD",1641914932395,0.00454739,3135.7,3135.6,30.92898414]
["bitfinex","ETHUSD",1641914932590,0.00454739,3135.7,3135.6,28.21275673]
["bitfinex","ETHUSD",1641914933393,0.30171649,3136.6,3135.7,6.35]
["bitfinex","ETHUSD",1641914933592,0.30171649,3136.6,3135.8,18.8]
["bitfinex","ETHUSD",1641914933593,0.3,3136.5,3135.8,18.8]
["bitfinex","ETHUSD",1641914933792,0.3,3136.5,3136.0,0.79719]
["bitfinex","ETHUSD",1641914933793,0.30454739,3136.5,3136.0,0.79719]
["bitfinex","ETHUSD",1641914934195,0.30454739,3136.5,3136.0,19.59719]
["bitfinex","ETHUSD",1641914934597,0.7971871,3136.4,3136.0,19.59719]
["bitfinex","ETHUSD",1641914935029,0.00341054,3136.3,3136.0,19.59719]
["bitfinex","ETHUSD",1641914935225,0.00341054,3136.3,3136.0,0.79719]
["bitfinex","ETHUSD",1641914935426,0.00284212,3136.2,3136.0,0.79719]
["bitfinex","ETHUSD",1641914935926,0.00227369,3136.1,3136.0,0.79719]
["bitfinex","ETHUSD",1641914936427,0.00227369,3136.1,3136.0,19.59719]
["bitfinex","ETHUSD",1641914936928,0.00227369,3136.1,3136.0,19.89719]
["bitfinex","ETHUSD",1641914937329,0.00227369,3136.1,3136.0,1.09719]
["bitfinex","ETHUSD",1641914937528,0.00227369,3136.1,3136.0,0.3]
["bitfinex","ETHUSD",1641914937728,0.00227369,3136.1,3135.4,19.0643]
["bitfinex","ETHUSD",1641914937929,0.00227369,3136.1,3135.5,1.89442]
["bitfinex","ETHUSD",1641914938128,0.00170527,3136.0,3135.5,1.89442]
["bitfinex","ETHUSD",1641914938598,0.00113685,3135.9,3135.5,20.69442]
["bitfinex","ETHUSD",1641914938786,0.00113685,3135.9,3135.6,0.79726]
["bitfinex","ETHUSD",1641914938986,0.79728,3136.0,3135.6,0.79726]
["bitfinex","ETHUSD",1641914939486,0.00113685,3135.9,3135.6,0.79726]
["bitfinex","ETHUSD",1641914940889,0.00113685,3135.9,3135.5,19.1]
["bitfinex","ETHUSD",1641914941093,0.00113685,3135.9,3135.5,19.89729]
["bitfinex","ETHUSD",1641914941890,0.00113685,3135.9,3135.5,19.59729]
["bitfinex","ETHUSD",1641914942566,0.00113685,3135.9,3135.7,18.8]
["bitfinex","ETHUSD",1641914942764,3.685e-05,3135.9,3135.8,29.02475256]
["bitfinex","ETHUSD",1641914943064,3.685e-05,3135.9,3135.8,26.16236105]
["bitfinex","ETHUSD",1641914943261,3.685e-05,3135.9,3135.8,33.04846105]
["bitfinex","ETHUSD",1641914943462,3.685e-05,3135.9,3135.8,34.64244105]
["bitfinex","ETHUSD",1641914944666,3.685e-05,3135.9,3135.8,33.64244105]
["bitfinex","ETHUSD",1641914944964,3.685e-05,3135.9,3135.8,33.63008]
["bitfinex","ETHUSD",1641914945766,3.685e-05,3135.9,3135.8,36.3405076]
["bitfinex","ETHUSD",1641914946179,3.685e-05,3135.9,3135.8,37.6405076]
["bitfinex","ETHUSD",1641914946380,3.685e-05,3135.9,3135.8,34.3989076]
["bitfinex","ETHUSD",1641914946582,3.685e-05,3135.9,3135.8,30.7544076]
["bitfinex","ETHUSD",1641914947178,3.685e-05,3135.9,3135.8,29.4544076]
["bitfinex","ETHUSD",1641914947379,3.685e-05,3135.9,3135.8,2.7104276]
["bitfinex","ETHUSD",1641914947781,3.685e-05,3135.9,3135.8,5.7104276]
["bitfinex","ETHUSD",1641914948183,3.685e-05,3135.9,3135.8,2.7104276]
["bitfinex","ETHUSD",1641914948682,3.685e-05,3135.9,3135.8,6.0104276]
["bitfinex","ETHUSD",1641914949082,3.685e-05,3135.9,3135.8,25.9076176]
["bitfinex","ETHUSD",1641914949282,3.685e-05,3135.9,3135.8,23.19719]
["bitfinex","ETHUSD",1641914949483,3.685e-05,3135.9,3135.8,4.09719]
["bitfinex","ETHUSD",1641914949684,3.685e-05,3135.9,3135.8,6.35]
["bitfinex","ETHUSD",1641914951727,3.685e-05,3135.9,3135.8,6.65]
["bitfinex","ETHUSD",1641914952628,3.685e-05,3135.9,3135.7,0.79726]
["bitfinex","ETHUSD",1641914952834,0.79739665,3135.9,3135.4,7.1869]
["bitfinex","ETHUSD",1641914953030,0.3,3135.8,3135.0,2.23723]
["bitfinex","ETHUSD",1641914953230,0.3,3135.8,3135.5,0.00223685]
["bitfinex","ETHUSD",1641914953430,3.685e-05,3135.9,3135.5,0.00223685]
["bitfinex","ETHUSD",1641914953688,3.685e-05,3135.9,3135.5,0.79952685]
["bitfinex","ETHUSD",1641914954083,3.685e-05,3135.9,3135.7,0.79725]
["bitfinex","ETHUSD",1641914955684,3.685e-05,3135.9,3135.7,19.59725]
["bitfinex","ETHUSD",1641914955887,3.685e-05,3135.9,3135.8,21.80577289]
["bitfinex","ETHUSD",1641914956087,3.685e-05,3135.9,3135.8,22.80577289]
["bitfinex","ETHUSD",1641914956484,3.685e-05,3135.9,3135.8,26.79597289]
["bitfinex","ETHUSD",1641914956884,3.685e-05,3135.9,3135.8,30.00147289]
["bitfinex","ETHUSD",1641914957328,3.685e-05,3135.9,3135.8,34.30583595]
["bitfinex","ETHUSD",1641914958629,3.685e-05,3135.9,3135.8,31.10033595]
["bitfinex","ETHUSD",1641914958829,3.685e-05,3135.9,3135.8,24.40436306]
["bitfinex","ETHUSD",1641914959030,3.685e-05,3135.9,3135.8,3.01008306]
["bitfinex","ETHUSD",1641914959631,3.685e-05,3135.9,3135.8,6.26008306]
["bitfinex","ETHUSD",1641914960033,3.685e-05,3135.9,3135.8,25.06008306]
["bitfinex","ETHUSD",1641914960232,3.685e-05,3135.9,3135.8,22.35]
["bitfinex","ETHUSD",1641914960833,3.685e-05,3135.9,3135.8,22.65]
["bitfinex","ETHUSD",1641914961290,3.685e-05,3135.9,3135.8,25.36015685]
["bitfinex","ETHUSD",1641914962090,3.685e-05,3135.9,3135.8,3.85]
["bitfinex","ETHUSD",1641914962691,3.685e-05,3135.9,3135.8,6.65]
["bitfinex","ETHUSD",1641914963391,3.685e-05,3135.9,3135.8,3.55]
["bitfinex","ETHUSD",1641914963594,3.685e-05,3135.9,3135.6,3.94036842]
["bitfinex","ETHUSD",1641914963595,3.685e-05,3135.9,3135.6,3.14306842]
["bitfinex","ETHUSD",1641914963794,3.685e-05,3135.9,3135.6,0.00166842]
["bitfinex","ETHUSD",1641914963993,3.685e-05,3135.9,3135.7,0.0011]
["bitfinex","ETHUSD",1641914964392,3.685e-05,3135.9,3135.4,0.00280527]
["bitfinex","ETHUSD",1641914965431,1.5949129,3135.8,3135.4,0.00280527]
["bitfinex","ETHUSD",1641914965632,1.09748,3135.8,3135.2,0.00394212]
["bitfinex","ETHUSD",1641914966032,1.09748,3135.8,3135.0,0.00507896]
["bitfinex","ETHUSD",1641914966231,0.3,3135.8,3134.9,0.00564739]
["bitfinex","ETHUSD",1641914966432,0.79764,3135.5,3134.9,0.00564739]
["bitfinex","ETHUSD",1641914966632,1.5952017,3135.4,3134.9,0.00564739]
["bitfinex","ETHUSD",1641914966833,0.46,3135.3,3134.9,0.00564739]
["bitfinex","ETHUSD",1641914967034,0.76,3135.3,3134.9,0.00564739]
["bitfinex","ETHUSD",1641914967233,0.76,3135.3,3134.7,0.00678423]
["bitfinex","ETHUSD",1641914967834,1.59531,3135.1,3134.7,0.00678423]
["bitfinex","ETHUSD",1641914968038,1.89531,3135.1,3134.7,0.00678423]
["bitfinex","ETHUSD",1641914968235,2.6929555,3135.1,3134.7,0.00678423]
["bitfinex","ETHUSD",1641914968439,2.6929555,3135.1,3134.5,0.00792108]
["bitfinex","ETHUSD",1641914968687,1.89531,3135.1,3134.2,3.266374]
["bitfinex","ETHUSD",1641914968885,0.79784,3134.7,3134.2,0.127674]
["bitfinex","ETHUSD",1641914969082,1.59571,3134.5,3134.3,0.00113685]
["bitfinex","ETHUSD",1641914969283,4.4492981,3134.5,3134.3,0.00113685]
["bitfinex","ETHUSD",1641914969684,4.7492981,3134.5,3134.3,0.00113685]
["bitfinex","ETHUSD",1641914970085,1.0,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1641914970486,4.9,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1641914970688,5.05,3134.3,3134.2,1.085e-05]
["bitfinex","ETHUSD",1641914970885,5.05,3134.3,3134.1,0.395]
["bitfinex","ETHUSD",1641914970886,5.51,3134.3,3134.1,0.395]
["bitfinex","ETHUSD",1641914971088,5.98048322,3134.2,3134.1,0.395]
["bitfinex","ETHUSD",1641914971285,2.84048322,3134.2,3134.1,0.395]
["bitfinex","ETHUSD",1641914971487,2.84048322,3134.2,3134.1,0.39613684]
["bitfinex","ETHUSD",1641914971884,5.51954372,3134.2,3134.1,0.39613684]
["bitfinex","ETHUSD",1641914972085,2.84048322,3134.2,3134.1,0.39613684]
["bitfinex","ETHUSD",1641914974339,6.59048322,3134.2,3132.7,4.06640572]
["bitfinex","ETHUSD",1641914974539,0.7980472,3133.5,3132.7,4.36640572]
["bitfinex","ETHUSD",1641914974739,1.5960944,3133.7,3132.7,4.36640572]
["bitfinex","ETHUSD",1641914974740,3.1921944,3133.7,3132.8,0.00738951]
["bitfinex","ETHUSD",1641914974941,0.3,3133.5,3132.8,0.00738951]
["bitfinex","ETHUSD",1641914975440,0.26,3133.8,3132.8,1.50478125]
["bitfinex","ETHUSD",1641914975738,1.8561458,3133.8,3132.9,0.00682109]
["bitfinex","ETHUSD",1641914976179,1.8561458,3133.8,3132.8,1.00421283]
["bitfinex","ETHUSD",1641914976383,0.79805,3133.5,3132.9,2.71259831]
["bitfinex","ETHUSD",1641914976780,0.00284212,3133.4,3132.9,2.71259831]
["bitfinex","ETHUSD",1641914976980,0.00284212,3133.4,3133.0,18.8]
["bitfinex","ETHUSD",1641914977182,0.46,3134.2,3133.2,6.43150974]
["bitfinex","ETHUSD",1641914977183,0.0022737,3133.3,3133.2,6.43150974]
["bitfinex","ETHUSD",1641914977380,0.0022737,3133.3,3133.2,6.35]
["bitfinex","ETHUSD",1641914977580,0.0022737,3133.3,3133.2,6.65]
["bitfinex","ETHUSD",1641914978180,0.0022737,3133.3,3133.2,6.35]
["bitfinex","ETHUSD",1641914978382,0.0022737,3133.3,3133.2,3.01259831]
["bitfinex","ETHUSD",1641914979384,0.0022737,3133.3,3132.9,1.89574]
["bitfinex","ETHUSD",1641914979832,0.7979538,3133.9,3132.9,2.69366]
["bitfinex","ETHUSD",1641914979833,0.00170527,3133.2,3132.9,2.69366]
["bitfinex","ETHUSD",1641914980234,0.7979538,3133.9,3132.9,2.69366]
["bitfinex","ETHUSD",1641914980235,0.00113685,3133.1,3132.9,2.69366]
["bitfinex","ETHUSD",1641914980634,0.00511582,3133.8,3132.9,2.69366]
["bitfinex","ETHUSD",1641914980835,0.00511582,3133.8,3133.3,2.01284363]
["bitfinex","ETHUSD",1641914981033,0.00454739,3133.7,3133.5,0.77262194]
["bitfinex","ETHUSD",1641914981436,0.00397897,3133.6,3133.5,0.77262194]
["bitfinex","ETHUSD",1641914982033,0.00397897,3133.6,3133.5,1.57048194]
["bitfinex","ETHUSD",1641914982236,0.00397897,3133.6,3133.5,0.77262194]
["bitfinex","ETHUSD",1641914982435,0.00397897,3133.6,3133.5,4.57262194]
["bitfinex","ETHUSD",1641914982936,0.00397897,3133.6,3133.5,7.64403589]
["bitfinex","ETHUSD",1641914983137,0.00397897,3133.6,3133.5,26.14403589]
["bitfinex","ETHUSD",1641914983600,0.00397897,3133.6,3133.5,6.51216707]
["bitfinex","ETHUSD",1641914984579,0.00397897,3133.6,3133.5,3.8]
["bitfinex","ETHUSD",1641914985580,0.00397897,3133.6,3133.3,1.21493363]
["bitfinex","ETHUSD",1641914985780,0.00397897,3133.6,3133.2,3.8751]
["bitfinex","ETHUSD",1641914985982,0.00341054,3133.5,3133.2,3.8751]
["bitfinex","ETHUSD",1641914986786,0.00341054,3133.5,3133.2,0.3]
["bitfinex","ETHUSD",1641914986984,0.00341054,3133.5,3133.0,6.39]
["bitfinex","ETHUSD",1641914987188,0.00341054,3133.5,3133.0,6.09]
["bitfinex","ETHUSD",1641914987439,1.04781054,3133.5,3133.0,6.09]
["bitfinex","ETHUSD",1641914987635,2.14593054,3133.5,3133.0,6.09]
["bitfinex","ETHUSD",1641914988037,0.7980757,3133.4,3132.4,6.09]
["bitfinex","ETHUSD",1641914988238,5.94633376,3133.5,3132.4,6.09]
["bitfinex","ETHUSD",1641914988239,0.46,3133.3,3132.4,6.09]
["bitfinex","ETHUSD",1641914988435,0.76,3133.3,3132.4,6.09]
["bitfinex","ETHUSD",1641914988839,0.79828,3132.9,3132.4,6.09]
["bitfinex","ETHUSD",1641914989036,1.09828,3132.9,3132.4,6.09]
["bitfinex","ETHUSD",1641914989241,1.09828,3132.9,3132.4,6.026]
["bitfinex","ETHUSD",1641914989436,1.09828,3132.9,3132.2,2.48659775]
["bitfinex","ETHUSD",1641914989637,1.09828,3132.9,3132.2,1.65749775]
["bitfinex","ETHUSD",1641914989837,0.79828,3132.9,3132.2,1.65749775]
["bitfinex","ETHUSD",1641914990038,0.00341054,3133.5,3132.3,2.66398036]
["bitfinex","ETHUSD",1641914990238,0.00341054,3133.5,3132.4,2.39409]
["bitfinex","ETHUSD",1641914990439,0.00341054,3133.5,3132.2,3.25360775]
["bitfinex","ETHUSD",1641914990638,0.00341054,3133.5,3132.2,1.65749775]
["bitfinex","ETHUSD",1641914990639,1.00341054,3133.5,3132.2,1.65749775]
["bitfinex","ETHUSD",1641914991115,0.79823,3133.3,3132.1,6.39]
["bitfinex","ETHUSD",1641914991306,0.79823,3133.3,3132.1,7.18821]
["bitfinex","ETHUSD",1641914991510,6.65,3133.2,3132.1,6.61818396]
["bitfinex","ETHUSD",1641914991705,6.65,3133.2,3132.1,6.09]
["bitfinex","ETHUSD",1641914991706,1.59684,3132.9,3132.1,6.09]
["bitfinex","ETHUSD",1641914991909,0.46,3132.8,3132.1,6.09]
["bitfinex","ETHUSD",1641914992205,0.46,3132.7,3132.1,6.09]
["bitfinex","ETHUSD",1641914992406,0.46,3132.6,3132.1,6.09]
["bitfinex","ETHUSD",1641914992706,1.2585,3132.5,3132.1,6.09]
["bitfinex","ETHUSD",1641914993505,0.3,3132.4,3131.4,8.60669788]
["bitfinex","ETHUSD",1641914993705,0.3,3132.4,3131.4,6.92843416]
["bitfinex","ETHUSD",1641914993907,1.3,3132.4,3131.4,6.92843416]
["bitfinex","ETHUSD",1641914994105,1.3,3132.4,3131.4,6.09]
["bitfinex","ETHUSD",1641914994306,1.76,3132.4,3131.4,6.09]
["bitfinex","ETHUSD",1641914994509,0.7985,3132.3,3131.4,6.09]
["bitfinex","ETHUSD",1641914994706,1.76,3132.4,3131.8,1.20249282]
["bitfinex","ETHUSD",1641914994941,0.76,3132.4,3131.8,1.20249282]
["bitfinex","ETHUSD",1641914995740,0.76,3132.4,3131.9,0.00568423]
["bitfinex","ETHUSD",1641914996541,1.55847,3132.4,3131.5,0.00795792]
["bitfinex","ETHUSD",1641914996945,2.35694,3132.4,3131.5,0.00795792]
["bitfinex","ETHUSD",1641914997346,2.35694,3132.4,3131.5,1.20862967]
["bitfinex","ETHUSD",1641914997743,2.35694,3132.4,3131.6,0.0073895]
["bitfinex","ETHUSD",1641914997947,3.35694,3132.4,3131.6,0.0073895]
["bitfinex","ETHUSD",1641914998146,0.76,3132.4,3131.6,0.0073895]
["bitfinex","ETHUSD",1641914998590,0.76,3132.4,3131.7,0.67839599]
["bitfinex","ETHUSD",1641914998988,0.76,3132.4,3131.5,1.4429244]
["bitfinex","ETHUSD",1641914999188,1.2584547,3132.4,3131.5,1.3929244]
["bitfinex","ETHUSD",1641914999492,1.29375186,3133.3,3131.6,23.25223708]
["bitfinex","ETHUSD",1641914999793,0.00170527,3132.6,3131.9,0.10254149]
["bitfinex","ETHUSD",1641915000188,0.46,3133.3,3131.9,0.10254149]
["bitfinex","ETHUSD",1641915000189,0.00113685,3132.5,3132.0,1.59781527]
["bitfinex","ETHUSD",1641915000390,0.00113685,3132.5,3132.1,18.8]
["bitfinex","ETHUSD",1641915000989,0.00113685,3132.5,3132.4,1.59622]
["bitfinex","ETHUSD",1641915001392,0.00113685,3132.5,3132.4,20.39622]
["bitfinex","ETHUSD",1641915001592,0.00113685,3132.5,3132.4,20.99622]
["bitfinex","ETHUSD",1641915001790,0.00113685,3132.5,3132.4,1.89622]
["bitfinex","ETHUSD",1641915001991,2.67090911,3134.0,3132.5,0.0022737]
["bitfinex","ETHUSD",1641915002191,0.79809,3133.9,3132.5,0.3]
["bitfinex","ETHUSD",1641915002435,0.7981,3133.8,3132.6,1.10534463]
["bitfinex","ETHUSD",1641915002632,0.7981,3133.8,3132.4,15.6321543]
["bitfinex","ETHUSD",1641915002633,0.46,3133.7,3132.4,6.09]
["bitfinex","ETHUSD",1641915002834,0.46,3133.7,3132.2,3.9917]
["bitfinex","ETHUSD",1641915002835,3.34496537,3133.6,3132.2,3.9917]
["bitfinex","ETHUSD",1641915003130,3.34496537,3133.6,3132.2,10.0817]
["bitfinex","ETHUSD",1641915003131,0.46,3133.5,3132.2,10.0817]
["bitfinex","ETHUSD",1641915003330,0.79834,3132.9,3132.2,10.0817]
["bitfinex","ETHUSD",1641915003531,0.46,3133.5,3132.2,6.69]
["bitfinex","ETHUSD",1641915003731,0.46,3133.5,3132.2,6.09]
["bitfinex","ETHUSD",1641915003931,0.46,3133.5,3132.2,6.39]
["bitfinex","ETHUSD",1641915004330,0.46,3133.5,3132.7,0.79812]
["bitfinex","ETHUSD",1641915004533,0.46,3133.5,3132.8,1.51085899]
["bitfinex","ETHUSD",1641915004934,0.79816,3133.2,3132.8,1.51085899]
["bitfinex","ETHUSD",1641915005131,0.79816,3133.2,3132.7,1.09812]
["bitfinex","ETHUSD",1641915005531,0.79816,3133.2,3132.7,0.3]
["bitfinex","ETHUSD",1641915005831,0.79816,3133.2,3132.4,1.59622]
["bitfinex","ETHUSD",1641915006084,0.79816,3133.2,3132.7,1.40801801]
["bitfinex","ETHUSD",1641915006586,0.00341054,3133.1,3132.7,2.31709188]
["bitfinex","ETHUSD",1641915006787,1.25807,3133.5,3132.8,6.35]
["bitfinex","ETHUSD",1641915006989,8.21514848,3134.4,3133.0,0.012458]
["bitfinex","ETHUSD",1641915006990,4.47848759,3134.4,3133.0,0.012458]
["bitfinex","ETHUSD",1641915007189,3.645,3134.4,3133.4,2.3933955]
["bitfinex","ETHUSD",1641915007388,1.73381997,3134.7,3133.5,0.06855181]
["bitfinex","ETHUSD",1641915007389,0.13819997,3134.7,3133.5,0.06855181]
["bitfinex","ETHUSD",1641915007594,0.00284212,3133.6,3133.5,0.36855181]
["bitfinex","ETHUSD",1641915007887,0.00852635,3134.6,3133.7,1.5956421]
["bitfinex","ETHUSD",1641915008088,0.80641635,3134.6,3133.5,0.3]
["bitfinex","ETHUSD",1641915008288,0.13819997,3134.7,3133.5,0.3]
["bitfinex","ETHUSD",1641915008289,1.60377793,3134.5,3133.5,0.3]
["bitfinex","ETHUSD",1641915008587,1.60377793,3134.5,3133.4,1.8956]
["bitfinex","ETHUSD",1641915008588,0.00738951,3134.4,3133.4,1.8956]
["bitfinex","ETHUSD",1641915008987,0.80477108,3134.3,3133.2,3.0021]
["bitfinex","ETHUSD",1641915009188,0.79801,3134.1,3133.2,3.3021]
["bitfinex","ETHUSD",1641915009388,0.79801,3134.1,3133.2,3.0021]
["bitfinex","ETHUSD",1641915009589,3.17059072,3134.0,3133.8,0.525582]
["bitfinex","ETHUSD",1641915009840,8.88880503,3133.9,3133.8,0.525582]
["bitfinex","ETHUSD",1641915010033,2.06094739,3133.9,3133.8,0.525582]
["bitfinex","ETHUSD",1641915010337,4.98052724,3133.9,3133.8,0.525582]
["bitfinex","ETHUSD",1641915010532,4.98052724,3133.9,3133.0,6.09]
["bitfinex","ETHUSD",1641915010533,6.35,3133.8,3133.0,6.09]
["bitfinex","ETHUSD",1641915010733,0.79825,3133.5,3133.0,6.09]
["bitfinex","ETHUSD",1641915010934,0.46,3133.4,3132.8,0.00170527]
["bitfinex","ETHUSD",1641915011133,1.25989527,3133.4,3132.8,0.00170527]
["bitfinex","ETHUSD",1641915011334,0.00113685,3133.3,3132.7,1.38732387]
["bitfinex","ETHUSD",1641915011537,0.46,3133.2,3132.7,1.38732387]
["bitfinex","ETHUSD",1641915011734,0.00113685,3133.3,3132.7,1.38732387]
["bitfinex","ETHUSD",1641915012435,0.00113685,3133.3,3132.8,0.79804]
["bitfinex","ETHUSD",1641915012838,0.00113685,3133.3,3133.2,5.44057006]
["bitfinex","ETHUSD",1641915013237,0.00113685,3133.3,3133.2,5.74057006]
["bitfinex","ETHUSD",1641915013785,0.00113685,3133.3,3133.2,5.5]
["bitfinex","ETHUSD",1641915013786,3.685e-05,3133.3,3133.2,5.5]
["bitfinex","ETHUSD",1641915013984,1.56407711,3135.9,3134.0,0.797591]
["bitfinex","ETHUSD",1641915013986,0.46,3135.7,3134.0,0.797591]
["bitfinex","ETHUSD",1641915014185,0.46,3135.7,3134.1,3.9962]
["bitfinex","ETHUSD",1641915014385,0.00852635,3134.8,3134.1,3.9962]
["bitfinex","ETHUSD",1641915014784,0.83315623,3135.4,3134.1,3.9962]
["bitfinex","ETHUSD",1641915014785,0.00795793,3134.7,3134.1,3.9962]
["bitfinex","ETHUSD",1641915014984,0.00795793,3134.7,3133.9,4.36748385]
["bitfinex","ETHUSD",1641915015185,0.0073895,3134.6,3133.9,1.4472]
["bitfinex","ETHUSD",1641915015388,0.0073895,3134.6,3133.9,1.1472]
["bitfinex","ETHUSD",1641915015583,1.76220483,3135.2,3133.9,1.1472]
["bitfinex","ETHUSD",1641915015584,0.00682108,3134.5,3133.9,1.1472]
["bitfinex","ETHUSD",1641915015984,0.00625266,3134.4,3133.9,1.1472]
["bitfinex","ETHUSD",1641915016384,0.00568423,3134.3,3133.9,1.1472]
["bitfinex","ETHUSD",1641915016584,0.00568423,3134.3,3133.8,0.3]
["bitfinex","ETHUSD",1641915016784,1.59582,3134.7,3133.6,4.64390897]
["bitfinex","ETHUSD",1641915016785,0.00511581,3134.2,3133.6,4.64390897]
["bitfinex","ETHUSD",1641915016989,0.00511581,3134.2,3133.6,7.34343674]
["bitfinex","ETHUSD",1641915017186,0.84588378,3135.4,3133.6,7.34343674]
["bitfinex","ETHUSD",1641915017187,0.83315623,3135.4,3133.8,6.35]
["bitfinex","ETHUSD",1641915017441,0.12779,3135.8,3134.6,0.79742]
["bitfinex","ETHUSD",1641915017640,0.12779,3135.8,3134.6,24.14742]
["bitfinex","ETHUSD",1641915017641,0.00284212,3134.7,3134.6,24.14742]
["bitfinex","ETHUSD",1641915017843,0.00852635,3135.7,3134.6,11.09431897]
["bitfinex","ETHUSD",1641915018045,0.00852635,3135.7,3135.2,1.11950459]
["bitfinex","ETHUSD",1641915018241,0.00795793,3135.6,3134.7,3.0341]
["bitfinex","ETHUSD",1641915018641,0.0073895,3135.5,3134.7,3.0341]
["bitfinex","ETHUSD",1641915019042,0.00682108,3135.4,3134.7,3.0341]
["bitfinex","ETHUSD",1641915019443,0.00625266,3135.3,3135.0,1.39269262]
["bitfinex","ETHUSD",1641915019846,0.00568423,3135.2,3135.0,1.69269262]
["bitfinex","ETHUSD",1641915020244,0.12779,3135.8,3135.3,0.07099451]
["bitfinex","ETHUSD",1641915020443,0.47292439,3137.6,3135.4,6.35]
["bitfinex","ETHUSD",1641915020651,0.00852635,3135.7,3135.5,19.59718]
["bitfinex","ETHUSD",1641915020844,0.00852635,3135.7,3135.6,7.14715]
["bitfinex","ETHUSD",1641915021083,0.79718,3137.5,3135.6,7.14715]
["bitfinex","ETHUSD",1641915021084,1.19208387,3137.1,3135.6,8.83572294]
["bitfinex","ETHUSD",1641915021488,1.56823952,3137.4,3135.6,8.83572294]
["bitfinex","ETHUSD",1641915021682,0.81538955,3137.4,3135.7,18.8]
["bitfinex","ETHUSD",1641915021885,0.01762113,3137.3,3135.7,19.1]
["bitfinex","ETHUSD",1641915022085,0.01762113,3137.3,3136.3,0.797123]
["bitfinex","ETHUSD",1641915022285,0.0170527,3137.2,3136.3,0.7022]
["bitfinex","ETHUSD",1641915022484,0.0170527,3137.2,3136.3,1.0022]
["bitfinex","ETHUSD",1641915022687,0.01648428,3137.1,3136.4,1.50989008]
["bitfinex","ETHUSD",1641915023188,0.01591586,3137.0,3136.4,1.50989008]
["bitfinex","ETHUSD",1641915023384,0.01591586,3137.0,3136.5,0.05460037]
["bitfinex","ETHUSD",1641915023586,0.12779,3137.8,3136.6,6.35]
["bitfinex","ETHUSD",1641915023787,0.127697,3138.2,3136.6,6.35]
["bitfinex","ETHUSD",1641915023788,0.127697,3138.2,3137.6,0.4762]
["bitfinex","ETHUSD",1641915023988,0.127697,3138.2,3137.6,1.5419]
["bitfinex","ETHUSD",1641915024185,0.127697,3138.2,3137.6,1.3503]
["bitfinex","ETHUSD",1641915024870,0.127697,3138.2,3137.6,2.15246199]
["bitfinex","ETHUSD",1641915025059,0.127697,3138.2,3137.6,2.94920209]
["bitfinex","ETHUSD",1641915025260,0.127697,3138.2,3137.6,3.55050209]
["bitfinex","ETHUSD",1641915025459,0.127697,3138.2,3137.6,2.45376199]
["bitfinex","ETHUSD",1641915025658,0.127697,3138.2,3137.6,1.0644]
["bitfinex","ETHUSD",1641915025862,0.127697,3138.2,3137.6,0.3013]
["bitfinex","ETHUSD",1641915026060,0.127697,3138.2,3137.0,3.9132]
["bitfinex","ETHUSD",1641915026259,0.46,3138.1,3136.8,3.8239]
["bitfinex","ETHUSD",1641915026461,0.46,3138.1,3136.7,1.15993684]
["bitfinex","ETHUSD",1641915026462,0.76,3138.1,3136.7,1.15993684]
["bitfinex","ETHUSD",1641915026659,2.15303709,3138.1,3136.8,1.44954762]
["bitfinex","ETHUSD",1641915026861,2.15303709,3138.1,3136.8,1.4563687]
["bitfinex","ETHUSD",1641915027060,0.79715,3137.7,3136.9,0.00625266]
["bitfinex","ETHUSD",1641915027260,2.15303709,3138.1,3136.9,0.00625266]
["bitfinex","ETHUSD",1641915027462,1.0,3138.0,3136.9,0.00625266]
["bitfinex","ETHUSD",1641915027664,1.721797,3138.2,3137.2,0.60479507]
["bitfinex","ETHUSD",1641915027665,0.127697,3138.2,3137.2,0.60479507]
["bitfinex","ETHUSD",1641915027861,0.127697,3138.2,3137.2,19.40479507]
["bitfinex","ETHUSD",1641915028061,0.127697,3138.2,3137.3,0.00397896]
["bitfinex","ETHUSD",1641915028464,0.127697,3138.2,3137.2,1.5935195]
["bitfinex","ETHUSD",1641915028691,0.127697,3138.2,3137.3,0.00397896]
["bitfinex","ETHUSD",1641915030189,0.127697,3138.2,3136.8,1.59356]
["bitfinex","ETHUSD",1641915030190,0.127697,3138.2,3137.1,0.00511581]
["bitfinex","ETHUSD",1641915030390,0.127697,3138.2,3137.3,0.00397896]
["bitfinex","ETHUSD",1641915030594,0.127697,3138.2,3136.8,0.01272771]
["bitfinex","ETHUSD",1641915030892,0.127697,3138.2,3137.3,1.59337]
["bitfinex","ETHUSD",1641915031093,0.127697,3138.2,3137.8,0.66797912]
["bitfinex","ETHUSD",1641915031293,0.127697,3138.2,3138.1,6.43778301]
["bitfinex","ETHUSD",1641915031491,0.127697,3138.2,3138.1,7.52118301]
["bitfinex","ETHUSD",1641915031689,0.00113685,3138.2,3138.1,7.52118301]
["bitfinex","ETHUSD",1641915032367,0.00113685,3138.2,3138.1,2.52118301]
["bitfinex","ETHUSD",1641915032556,0.00113685,3138.2,3138.1,1.43778301]
["bitfinex","ETHUSD",1641915032755,0.00113685,3138.2,3138.1,7.78778301]
["bitfinex","ETHUSD",1641915033058,1.79671,3139.5,3138.1,7.78778301]
["bitfinex","ETHUSD",1641915033059,2.49662047,3140.7,3138.3,0.7965583]
["bitfinex","ETHUSD",1641915033260,6.19810563,3141.0,3138.4,10.84914478]
["bitfinex","ETHUSD",1641915033458,6.19810563,3141.0,3138.5,4.322]
["bitfinex","ETHUSD",1641915033459,2.58560563,3141.0,3138.5,4.322]
["bitfinex","ETHUSD",1641915033661,0.00773814,3141.1,3138.5,4.322]
["bitfinex","ETHUSD",1641915033662,0.00773814,3141.1,3140.4,0.75660337]
["bitfinex","ETHUSD",1641915033856,0.00773814,3141.1,3140.4,0.7176]
["bitfinex","ETHUSD",1641915034056,0.01591585,3141.0,3140.5,0.05471429]
["bitfinex","ETHUSD",1641915034256,0.01591585,3141.0,3140.4,0.7176]
["bitfinex","ETHUSD",1641915034458,0.01534743,3140.9,3140.4,0.7176]
["bitfinex","ETHUSD",1641915034860,0.91533867,3141.4,3140.4,0.7176]
["bitfinex","ETHUSD",1641915035058,0.91533867,3141.4,3139.7,25.808154]
["bitfinex","ETHUSD",1641915035059,0.91533867,3141.4,3140.5,0.00227369]
["bitfinex","ETHUSD",1641915035260,0.00227369,3141.3,3140.5,0.00227369]
["bitfinex","ETHUSD",1641915035459,1.17294257,3141.1,3139.8,1.51273051]
["bitfinex","ETHUSD",1641915035662,1.17294257,3141.1,3139.8,0.00625266]
["bitfinex","ETHUSD",1641915035663,0.46,3141.0,3139.8,0.00625266]
["bitfinex","ETHUSD",1641915035858,0.46,3141.0,3139.9,0.00568423]
["bitfinex","ETHUSD",1641915036084,0.79647,3140.6,3139.5,0.00795793]
["bitfinex","ETHUSD",1641915036289,1.09647,3140.6,3139.5,0.00795793]
["bitfinex","ETHUSD",1641915036488,0.01404773,3141.2,3139.5,0.00795793]
["bitfinex","ETHUSD",1641915036687,0.00170527,3141.2,3139.5,0.01268026]
["bitfinex","ETHUSD",1641915036886,0.91533867,3141.4,3139.5,0.01268026]
["bitfinex","ETHUSD",1641915036887,0.00113685,3141.1,3139.5,0.81681819]
["bitfinex","ETHUSD",1641915037086,0.00113685,3141.1,3139.7,0.7961634]
["bitfinex","ETHUSD",1641915037288,0.00113685,3141.1,3139.8,2.68866613]
["bitfinex","ETHUSD",1641915037486,0.00113685,3141.1,3139.8,0.30625266]
["bitfinex","ETHUSD",1641915037688,0.00113685,3141.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1641915038092,0.00113685,3141.1,3140.4,1.35434803]
["bitfinex","ETHUSD",1641915038288,0.00113685,3141.1,3139.8,7.69805266]
["bitfinex","ETHUSD",1641915038489,0.00113685,3141.1,3140.5,0.00227369]
["bitfinex","ETHUSD",1641915038689,0.00113685,3141.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1641915039488,1.34589112,3141.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1641915039937,0.00113685,3141.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1641915040341,0.00113685,3141.1,3139.5,0.80418263]
["bitfinex","ETHUSD",1641915040539,0.00113685,3141.1,3139.7,0.76697294]
["bitfinex","ETHUSD",1641915040840,0.00113685,3141.1,3139.8,0.00625266]
["bitfinex","ETHUSD",1641915041240,0.00113685,3141.1,3140.2,1.32367908]
["bitfinex","ETHUSD",1641915041638,0.00113685,3141.1,3140.3,0.00341054]
["bitfinex","ETHUSD",1641915042040,0.00113685,3141.1,3140.3,3.24144083]
["bitfinex","ETHUSD",1641915042239,0.00113685,3141.1,3140.3,19.30221054]
["bitfinex","ETHUSD",1641915042439,0.00113685,3141.1,3140.4,2.75562007]
["bitfinex","ETHUSD",1641915042640,0.00113685,3141.1,3140.8,0.83511558]
["bitfinex","ETHUSD",1641915043041,0.00113685,3141.1,3140.9,2.71604291]
["bitfinex","ETHUSD",1641915043241,0.00113685,3141.1,3140.9,1.0036]
["bitfinex","ETHUSD",1641915043441,0.00113685,3141.1,3140.9,3.68485777]
["bitfinex","ETHUSD",1641915043706,0.00113685,3141.1,3140.9,4.02590172]
["bitfinex","ETHUSD",1641915043907,0.00113685,3141.1,3141.0,10.15904399]
["bitfinex","ETHUSD",1641915044113,3.8274,3142.7,3141.0,10.15904399]
["bitfinex","ETHUSD",1641915044114,5.81676479,3142.8,3141.1,6.35]
["bitfinex","ETHUSD",1641915044309,0.46891116,3143.5,3141.1,6.35]
["bitfinex","ETHUSD",1641915044310,1.2047,3143.6,3141.6,0.69096897]
["bitfinex","ETHUSD",1641915044513,3.70251157,3143.7,3141.7,2.486044]
["bitfinex","ETHUSD",1641915044707,3.70251157,3143.7,3141.8,0.05200862]
["bitfinex","ETHUSD",1641915044908,3.70251157,3143.7,3141.8,0.05575539]
["bitfinex","ETHUSD",1641915044909,0.01421058,3143.6,3141.8,0.05575539]
["bitfinex","ETHUSD",1641915045107,0.01421058,3143.6,3143.4,1.3283337]
["bitfinex","ETHUSD",1641915045308,2.57316922,3143.8,3143.4,2.3517337]
["bitfinex","ETHUSD",1641915045309,0.01364216,3143.5,3143.4,2.3517337]
["bitfinex","ETHUSD",1641915045710,0.01364216,3143.5,3143.4,5.4017337]
["bitfinex","ETHUSD",1641915046508,0.01364216,3143.5,3143.4,6.19176425]
["bitfinex","ETHUSD",1641915046713,0.01364216,3143.5,3143.4,9.49176425]
["bitfinex","ETHUSD",1641915048148,0.01364216,3143.5,3143.4,10.09176425]
["bitfinex","ETHUSD",1641915048350,4.216e-05,3143.5,3143.4,7.3734]
["bitfinex","ETHUSD",1641915048552,4.216e-05,3143.5,3143.4,7.9734]
["bitfinex","ETHUSD",1641915048850,0.9422531,3144.2,3143.5,6.35]
["bitfinex","ETHUSD",1641915049049,2.486044,3145.6,3143.8,0.79512]
["bitfinex","ETHUSD",1641915049255,0.00341054,3144.1,3143.9,0.3]
["bitfinex","ETHUSD",1641915049450,1.054e-05,3144.1,3144.0,6.733]
["bitfinex","ETHUSD",1641915049652,2.486044,3145.9,3145.2,1.30888154]
["bitfinex","ETHUSD",1641915049853,0.01285228,3146.0,3145.2,1.30888154]
["bitfinex","ETHUSD",1641915050050,0.00967374,3145.8,3145.2,1.30888154]
["bitfinex","ETHUSD",1641915050251,0.00967374,3145.8,3144.1,7.2857]
["bitfinex","ETHUSD",1641915050452,2.486044,3146.5,3144.2,6.3]
["bitfinex","ETHUSD",1641915050453,0.8079805,3146.2,3144.2,6.3]
["bitfinex","ETHUSD",1641915050656,2.486044,3146.1,3144.2,0.00852635]
["bitfinex","ETHUSD",1641915050854,0.00113684,3145.9,3144.3,0.00795793]
["bitfinex","ETHUSD",1641915051103,0.00113684,3145.9,3144.2,0.00852635]
["bitfinex","ETHUSD",1641915051302,1.48869922,3145.6,3144.3,1.35566696]
["bitfinex","ETHUSD",1641915051503,0.00227369,3146.1,3144.4,0.7901636]
["bitfinex","ETHUSD",1641915051705,0.79515,3145.7,3144.4,0.79755311]
["bitfinex","ETHUSD",1641915051906,0.79515,3145.7,3144.5,0.00682108]
["bitfinex","ETHUSD",1641915052104,0.3,3145.6,3144.5,0.00682108]
["bitfinex","ETHUSD",1641915052504,2.91704515,3145.5,3144.4,0.00738951]
["bitfinex","ETHUSD",1641915052705,0.3,3145.5,3144.4,0.00738951]
["bitfinex","ETHUSD",1641915052907,3.9805822,3146.0,3144.1,2.48888626]
["bitfinex","ETHUSD",1641915052908,1.0,3145.4,3144.1,2.48888626]
["bitfinex","ETHUSD",1641915053103,0.79524,3145.3,3144.1,0.00909478]
["bitfinex","ETHUSD",1641915053306,0.79524,3145.3,3143.5,7.2423]
["bitfinex","ETHUSD",1641915053307,0.00170527,3146.0,3144.2,0.60852635]
["bitfinex","ETHUSD",1641915053606,0.00170527,3146.0,3144.7,1.54479817]
["bitfinex","ETHUSD",1641915054004,0.00170527,3146.0,3144.8,0.00511581]
["bitfinex","ETHUSD",1641915054408,4.25,3145.9,3144.9,0.70185142]
["bitfinex","ETHUSD",1641915054607,0.00625265,3145.9,3144.9,0.70185142]
["bitfinex","ETHUSD",1641915054842,0.00568423,3145.8,3144.9,0.70185142]
["bitfinex","ETHUSD",1641915055246,0.00511581,3145.7,3144.9,0.70185142]
["bitfinex","ETHUSD",1641915055441,0.00511581,3145.7,3144.9,3.8646429]
["bitfinex","ETHUSD",1641915055641,0.13819997,3146.7,3145.1,0.79475]
["bitfinex","ETHUSD",1641915055642,0.00454738,3145.6,3145.1,0.79475]
["bitfinex","ETHUSD",1641915055845,0.00454738,3145.6,3145.2,2.91032663]
["bitfinex","ETHUSD",1641915056046,0.00397896,3145.5,3145.2,3.21032663]
["bitfinex","ETHUSD",1641915056445,1.054e-05,3145.4,3145.3,6.733]
["bitfinex","ETHUSD",1641915056645,0.9422531,3147.0,3145.4,6.35]
["bitfinex","ETHUSD",1641915056843,0.9422531,3147.0,3145.5,0.383]
["bitfinex","ETHUSD",1641915057046,0.00852635,3146.9,3145.5,0.383]
["bitfinex","ETHUSD",1641915057242,0.00852635,3146.9,3145.1,0.6988]
["bitfinex","ETHUSD",1641915057243,2.48587383,3146.9,3144.8,3.9777229]
["bitfinex","ETHUSD",1641915057442,0.00795793,3146.8,3144.8,3.9777229]
["bitfinex","ETHUSD",1641915057644,0.00795793,3146.8,3145.2,1.10184133]
["bitfinex","ETHUSD",1641915057845,0.0073895,3146.7,3145.2,1.10184133]
["bitfinex","ETHUSD",1641915058042,0.0073895,3146.7,3145.2,5.68314133]
["bitfinex","ETHUSD",1641915058243,0.9422531,3147.0,3145.2,5.68314133]
["bitfinex","ETHUSD",1641915058244,0.00682108,3146.6,3145.2,2.18314133]
["bitfinex","ETHUSD",1641915058700,1.4870473,3146.4,3145.2,1.0813]
["bitfinex","ETHUSD",1641915058887,3.27244748,3146.3,3144.9,0.00284212]
["bitfinex","ETHUSD",1641915059089,1.383,3146.2,3144.9,0.00284212]
["bitfinex","ETHUSD",1641915059390,2.48132644,3146.1,3144.4,0.00568424]
["bitfinex","ETHUSD",1641915059593,1.59049,3145.4,3144.4,0.00568424]
["bitfinex","ETHUSD",1641915059889,1.59049,3145.4,3143.8,0.2303]
["bitfinex","ETHUSD",1641915059890,0.7954,3144.6,3143.9,0.00852636]
["bitfinex","ETHUSD",1641915060689,4.9035,3145.2,3143.9,0.00852636]
["bitfinex","ETHUSD",1641915060889,4.9035,3145.2,3143.9,0.02070269]
["bitfinex","ETHUSD",1641915061189,1.0,3145.2,3144.0,0.00795793]
["bitfinex","ETHUSD",1641915061391,6.733,3145.1,3143.8,3.426e-05]
["bitfinex","ETHUSD",1641915061591,6.733,3145.1,3141.9,5.1549319]
["bitfinex","ETHUSD",1641915061592,0.7955321,3144.8,3142.8,0.01216843]
["bitfinex","ETHUSD",1641915061794,2.86034748,3144.7,3141.9,3.6526]
["bitfinex","ETHUSD",1641915061991,2.86034748,3144.7,3141.6,6.30816364]
["bitfinex","ETHUSD",1641915061992,0.01277281,3144.0,3142.9,0.00625266]
["bitfinex","ETHUSD",1641915062194,0.79596,3143.5,3142.9,0.00625266]
["bitfinex","ETHUSD",1641915062439,0.79599,3143.1,3141.8,0.01250532]
["bitfinex","ETHUSD",1641915062637,1.4086891,3142.6,3141.8,0.01250532]
["bitfinex","ETHUSD",1641915062836,1.4086891,3142.6,3141.7,2.0]
["bitfinex","ETHUSD",1641915063037,0.38697897,3142.5,3141.7,2.0]
["bitfinex","ETHUSD",1641915063439,0.00341054,3142.4,3141.7,2.0]
["bitfinex","ETHUSD",1641915063838,0.383,3142.8,3141.7,2.0]
["bitfinex","ETHUSD",1641915063839,0.00284212,3142.3,3141.7,2.0]
["bitfinex","ETHUSD",1641915064238,0.0022737,3142.2,3141.9,1.425341]
["bitfinex","ETHUSD",1641915064441,0.0022737,3142.2,3141.7,2.0]
["bitfinex","ETHUSD",1641915064641,0.00170527,3142.1,3141.7,2.0]
["bitfinex","ETHUSD",1641915064948,0.8252008,3141.9,3141.7,0.2873]
["bitfinex","ETHUSD",1641915065144,0.383,3141.8,3141.7,0.2873]
["bitfinex","ETHUSD",1641915065341,0.383,3141.8,3141.7,0.0001]
["bitfinex","ETHUSD",1641915065739,0.683,3141.8,3141.7,0.0001]
["bitfinex","ETHUSD",1641915065941,0.683,3141.8,3140.6,0.5]
["bitfinex","ETHUSD",1641915066199,1.1254027,3141.7,3140.6,0.5]
["bitfinex","ETHUSD",1641915066399,0.383,3141.6,3140.7,0.00625266]
["bitfinex","ETHUSD",1641915066598,0.383,3141.6,3140.6,0.5]
["bitfinex","ETHUSD",1641915066599,0.983,3141.6,3140.6,0.44225266]
["bitfinex","ETHUSD",1641915066797,0.983,3141.6,3139.9,0.5]
["bitfinex","ETHUSD",1641915066798,9.67790302,3141.5,3139.9,0.5]
["bitfinex","ETHUSD",1641915067000,0.383,3141.4,3139.9,0.5]
["bitfinex","ETHUSD",1641915067197,6.35,3141.2,3140.3,0.95170527]
["bitfinex","ETHUSD",1641915067399,4.8801562,3141.1,3140.3,0.95170527]
["bitfinex","ETHUSD",1641915067605,0.00397897,3141.1,3140.3,0.95170527]
["bitfinex","ETHUSD",1641915067798,0.383,3141.6,3140.3,0.95170527]
["bitfinex","ETHUSD",1641915067799,0.00341054,3141.0,3140.3,0.95170527]
["bitfinex","ETHUSD",1641915068197,0.00284212,3140.9,3140.3,0.95170527]
["bitfinex","ETHUSD",1641915068400,0.00284212,3140.9,3140.0,1.31744819]
["bitfinex","ETHUSD",1641915068597,0.0022737,3140.8,3140.0,1.31744819]
["bitfinex","ETHUSD",1641915068797,0.0022737,3140.8,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915068997,0.00170527,3140.7,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915069397,0.00113685,3140.6,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915069839,0.00341054,3141.0,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915070239,0.00284212,3140.9,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915070636,0.683,3141.1,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915070637,0.0022737,3140.8,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915071037,0.00170527,3140.7,3140.1,0.00170527]
["bitfinex","ETHUSD",1641915071438,0.00113685,3140.6,3140.2,1.5919559]
["bitfinex","ETHUSD",1641915071635,0.00113685,3140.6,3140.3,0.3]
["bitfinex","ETHUSD",1641915071837,0.383,3142.2,3140.3,0.30226842]
["bitfinex","ETHUSD",1641915072036,0.383,3142.2,3140.4,0.0017]
["bitfinex","ETHUSD",1641915072236,0.0079632,3142.1,3140.4,0.0017]
["bitfinex","ETHUSD",1641915072635,0.39039478,3142.0,3140.8,1.51908175]
["bitfinex","ETHUSD",1641915072839,0.00739478,3142.0,3140.9,2.89675937]
["bitfinex","ETHUSD",1641915073038,0.27639994,3143.0,3140.9,2.89675937]
["bitfinex","ETHUSD",1641915073039,0.00682636,3141.9,3140.9,1.0349]
["bitfinex","ETHUSD",1641915073238,0.00682636,3141.9,3141.1,0.05286613]
["bitfinex","ETHUSD",1641915073438,0.00625793,3141.8,3140.9,20.1349]
["bitfinex","ETHUSD",1641915073692,0.00625793,3141.8,3141.6,1.32681473]
["bitfinex","ETHUSD",1641915073890,0.00568951,3141.7,3141.6,2.29441473]
["bitfinex","ETHUSD",1641915074089,8.951e-05,3141.7,3141.6,1.2676]
["bitfinex","ETHUSD",1641915074287,0.00568951,3141.7,3141.6,11.5605]
["bitfinex","ETHUSD",1641915074489,9.7135,3143.9,3141.7,6.35]
["bitfinex","ETHUSD",1641915074688,9.7135,3143.9,3141.8,3.46464086]
["bitfinex","ETHUSD",1641915074891,0.00633689,3143.8,3141.8,22.86967244]
["bitfinex","ETHUSD",1641915075086,0.00633689,3143.8,3141.9,1.00446315]
["bitfinex","ETHUSD",1641915075290,1.36748127,3143.4,3141.9,1.80001955]
["bitfinex","ETHUSD",1641915075495,1.36748127,3143.4,3141.8,21.86464086]
["bitfinex","ETHUSD",1641915075496,1.36748127,3143.4,3142.0,0.30389473]
["bitfinex","ETHUSD",1641915075691,0.00349477,3143.3,3142.0,0.00389473]
["bitfinex","ETHUSD",1641915075888,0.00349477,3143.3,3142.1,0.00332631]
["bitfinex","ETHUSD",1641915076090,0.00292635,3143.2,3141.9,0.00446315]
["bitfinex","ETHUSD",1641915076289,0.00292635,3143.2,3141.7,0.3]
["bitfinex","ETHUSD",1641915076290,0.00292635,3143.2,3141.8,2.97227073]
["bitfinex","ETHUSD",1641915076491,1.18436101,3142.9,3141.8,0.00503158]
["bitfinex","ETHUSD",1641915076694,1.18436101,3142.9,3141.9,0.00446315]
["bitfinex","ETHUSD",1641915076695,0.383,3142.8,3141.9,0.00446315]
["bitfinex","ETHUSD",1641915076896,0.383,3142.8,3141.7,0.0056]
["bitfinex","ETHUSD",1641915077193,0.383,3142.8,3141.2,1.00844212]
["bitfinex","ETHUSD",1641915077443,0.383,3142.8,3141.2,0.70103814]
["bitfinex","ETHUSD",1641915077643,1.21581414,3142.4,3141.3,0.0078737]
["bitfinex","ETHUSD",1641915078053,0.383,3142.3,3141.3,0.0078737]
["bitfinex","ETHUSD",1641915078244,0.79608,3142.0,3141.3,0.0078737]
["bitfinex","ETHUSD",1641915078445,0.79608,3142.0,3140.9,0.01014739]
["bitfinex","ETHUSD",1641915078644,0.383,3141.9,3140.9,0.01014739]
["bitfinex","ETHUSD",1641915078845,0.383,3141.9,3140.4,0.01298951]
["bitfinex","ETHUSD",1641915079044,1.81670513,3141.9,3140.7,1.33190558]
["bitfinex","ETHUSD",1641915079243,0.048,3141.7,3140.7,1.33190558]
["bitfinex","ETHUSD",1641915079443,1.81670513,3141.9,3140.8,0.01071581]
["bitfinex","ETHUSD",1641915079645,0.048,3141.5,3140.8,0.01071581]
["bitfinex","ETHUSD",1641915080247,0.431,3141.5,3140.8,0.01071581]
["bitfinex","ETHUSD",1641915080448,1.3504,3141.5,3140.2,0.01412635]
["bitfinex","ETHUSD",1641915080650,1.3504,3141.5,3140.1,0.01469478]
["bitfinex","ETHUSD",1641915080651,0.048,3141.3,3140.1,0.01469478]
["bitfinex","ETHUSD",1641915080849,0.048,3141.3,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915080850,0.383,3141.2,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915081114,0.048,3140.8,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915081317,0.79653,3140.5,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915081512,0.383,3140.4,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915081711,0.048,3140.2,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915081908,0.383,3140.4,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915083010,4.27018012,3141.4,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915083011,0.79632,3140.9,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915084009,2.51141733,3140.9,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915084409,0.048,3140.6,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915084612,0.79648,3140.4,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915084834,0.3,3140.3,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915085339,0.383,3140.2,3140.0,0.0152632]
["bitfinex","ETHUSD",1641915085538,6.148,3140.1,3140.0,6.32e-05]
["bitfinex","ETHUSD",1641915085841,6.148,3140.1,3138.4,5.64330058]
["bitfinex","ETHUSD",1641915085842,0.79682,3139.4,3138.4,5.64330058]
["bitfinex","ETHUSD",1641915086038,0.383,3139.3,3138.4,5.64330058]
["bitfinex","ETHUSD",1641915086237,0.048,3139.1,3138.5,0.00852635]
["bitfinex","ETHUSD",1641915086435,0.383,3139.0,3138.5,0.00852635]
["bitfinex","ETHUSD",1641915086837,1.17987,3139.0,3138.5,0.00852635]
["bitfinex","ETHUSD",1641915087238,1.47987,3139.0,3138.5,0.00852635]
["bitfinex","ETHUSD",1641915087437,1.47987,3139.0,3138.3,1.52887676]
["bitfinex","ETHUSD",1641915087438,1.47987,3139.0,3138.4,0.00909478]
["bitfinex","ETHUSD",1641915087637,0.683,3139.0,3138.4,0.00909478]
["bitfinex","ETHUSD",1641915088038,3.46888946,3139.0,3138.4,0.00909478]
["bitfinex","ETHUSD",1641915088239,3.46888946,3139.0,3138.0,0.01136847]
["bitfinex","ETHUSD",1641915088240,1.0,3138.9,3138.0,0.01136847]
["bitfinex","ETHUSD",1641915088441,0.383,3138.8,3138.0,0.01136847]
["bitfinex","ETHUSD",1641915088695,1.17996,3138.8,3138.0,0.01136847]
["bitfinex","ETHUSD",1641915088893,0.048,3138.3,3138.0,0.01136847]
["bitfinex","ETHUSD",1641915089091,0.048,3138.3,3137.6,1.14561764]
["bitfinex","ETHUSD",1641915089291,0.048,3138.3,3137.7,0.01307374]
["bitfinex","ETHUSD",1641915089491,1.0970114,3138.4,3137.7,0.01307374]
["bitfinex","ETHUSD",1641915089492,0.383,3138.2,3137.7,0.01307374]
["bitfinex","ETHUSD",1641915089692,0.79713,3138.1,3137.6,0.01364216]
["bitfinex","ETHUSD",1641915089893,0.048,3137.8,3137.4,0.01477901]
["bitfinex","ETHUSD",1641915090095,0.383,3137.7,3137.4,0.01477901]
["bitfinex","ETHUSD",1641915090297,1.18017,3137.7,3137.4,0.01477901]
["bitfinex","ETHUSD",1641915090493,1.0973,3137.6,3137.4,0.01477901]
["bitfinex","ETHUSD",1641915090694,1.0973,3137.6,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915090695,3.933,3137.5,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915091101,5.8,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915091294,1.383,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915091495,1.683,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915091793,0.683,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915093067,0.731,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915093267,1.85825298,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915093469,0.731,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915093674,0.683,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915094068,0.683,3137.4,3137.3,3.51534743]
["bitfinex","ETHUSD",1641915094568,0.683,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915094970,0.731,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915095169,5.181,3137.4,3137.3,0.01534743]
["bitfinex","ETHUSD",1641915095374,5.181,3137.4,3137.2,0.9422531]
["bitfinex","ETHUSD",1641915095375,1.031,3137.4,3137.2,0.9422531]
["bitfinex","ETHUSD",1641915095570,0.731,3137.4,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915095971,0.683,3137.4,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915096195,0.048,3137.3,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915096601,0.13819997,3138.0,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915096792,0.048,3137.6,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915097091,0.00113684,3137.5,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915097292,0.00113684,3137.5,3137.3,0.144]
["bitfinex","ETHUSD",1641915097492,0.00113684,3137.5,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915099695,0.048,3137.8,3137.2,0.89360053]
["bitfinex","ETHUSD",1641915099942,0.048,3137.8,3137.3,0.00113684]
["bitfinex","ETHUSD",1641915099943,0.7971933,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641915100147,1.59456,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1641915100546,0.048,3137.3,3135.9,4.7614]
["bitfinex","ETHUSD",1641915100743,0.048,3137.3,3135.9,3.6014]
["bitfinex","ETHUSD",1641915100744,2.45733594,3137.3,3135.9,3.6014]
["bitfinex","ETHUSD",1641915100944,2.45733594,3137.3,3136.0,0.00738951]
["bitfinex","ETHUSD",1641915100945,0.048,3136.2,3136.0,0.00738951]
["bitfinex","ETHUSD",1641915101847,0.3,3136.4,3135.5,0.01023163]
["bitfinex","ETHUSD",1641915102045,0.79746,3136.4,3135.5,0.01023163]
["bitfinex","ETHUSD",1641915102245,0.3,3136.7,3135.5,0.01023163]
["bitfinex","ETHUSD",1641915102447,0.13819997,3137.1,3135.5,0.01023163]
["bitfinex","ETHUSD",1641915102448,0.048,3136.8,3135.5,0.01023163]
["bitfinex","ETHUSD",1641915102848,0.13819997,3137.1,3135.5,0.01023163]
["bitfinex","ETHUSD",1641915103047,0.13819997,3137.1,3135.6,2.70984328]
["bitfinex","ETHUSD",1641915103048,0.797417,3136.7,3135.6,2.70984328]
["bitfinex","ETHUSD",1641915103248,0.383,3136.6,3135.6,2.70984328]
["bitfinex","ETHUSD",1641915103451,0.048,3136.6,3135.7,0.00909478]
["bitfinex","ETHUSD",1641915103707,1.9299,3136.7,3135.7,0.00909478]
["bitfinex","ETHUSD",1641915103905,5.048,3135.8,3135.7,0.00909478]
["bitfinex","ETHUSD",1641915104101,8.59805414,3135.8,3135.7,0.00909478]
["bitfinex","ETHUSD",1641915104303,0.7977844,3135.3,3134.6,4.06476492]
["bitfinex","ETHUSD",1641915104502,0.79781,3135.2,3135.0,0.00397896]
["bitfinex","ETHUSD",1641915104702,0.048,3135.1,3135.0,0.00397896]
["bitfinex","ETHUSD",1641915104902,1.29451,3135.2,3135.0,6.35397896]
["bitfinex","ETHUSD",1641915104903,0.4967,3135.2,3135.0,6.35397896]
["bitfinex","ETHUSD",1641915105103,0.048,3135.7,3135.0,6.35397896]
["bitfinex","ETHUSD",1641915105303,0.048,3135.7,3135.3,1.32924534]
["bitfinex","ETHUSD",1641915105702,0.79762,3135.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1641915105906,1.73367395,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641915106103,3.32918095,3135.8,3135.1,0.00341054]
["bitfinex","ETHUSD",1641915106305,0.048,3135.2,3135.1,0.00341054]
["bitfinex","ETHUSD",1641915106610,2.55634947,3135.7,3134.8,0.00511581]
["bitfinex","ETHUSD",1641915106803,1.55634947,3135.7,3134.8,0.00511581]
["bitfinex","ETHUSD",1641915107002,1.0,3135.6,3134.8,0.00511581]
["bitfinex","ETHUSD",1641915107207,0.79774,3135.5,3134.8,0.00511581]
["bitfinex","ETHUSD",1641915107444,3.19123,3136.0,3134.4,2.44797352]
["bitfinex","ETHUSD",1641915107445,0.048,3135.3,3134.6,0.01903804]
["bitfinex","ETHUSD",1641915107647,0.13819997,3136.2,3134.6,0.01278538]
["bitfinex","ETHUSD",1641915107844,0.13819997,3136.2,3134.7,0.00568423]
["bitfinex","ETHUSD",1641915107845,0.00227369,3136.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1641915108243,0.00170527,3136.0,3134.7,0.00568423]
["bitfinex","ETHUSD",1641915108645,1.5954065,3135.8,3134.7,2.71586536]
["bitfinex","ETHUSD",1641915108845,0.048,3135.5,3134.7,2.71586536]
["bitfinex","ETHUSD",1641915109147,0.048,3135.5,3134.9,1.15073721]
["bitfinex","ETHUSD",1641915109346,0.3,3135.8,3134.9,1.15073721]
["bitfinex","ETHUSD",1641915109543,0.30113685,3135.9,3134.9,1.15073721]
["bitfinex","ETHUSD",1641915109946,0.00113685,3135.9,3134.9,1.15073721]
["bitfinex","ETHUSD",1641915110348,0.00113685,3135.9,3135.0,2.72123722]
["bitfinex","ETHUSD",1641915110546,0.00113685,3135.9,3135.1,0.383]
["bitfinex","ETHUSD",1641915110746,0.00113685,3135.9,3135.1,0.38641054]
["bitfinex","ETHUSD",1641915110946,0.00113685,3135.9,3135.2,0.00284212]
["bitfinex","ETHUSD",1641915111394,0.00113685,3135.9,3135.7,1.10227465]
["bitfinex","ETHUSD",1641915111590,0.00113685,3135.9,3135.4,0.01299613]
["bitfinex","ETHUSD",1641915111794,0.00113685,3135.9,3135.5,0.383]
["bitfinex","ETHUSD",1641915111991,1.89539,3136.3,3135.6,6.35]
["bitfinex","ETHUSD",1641915112189,1.89539,3136.3,3135.6,6.35170527]
["bitfinex","ETHUSD",1641915112393,0.00170527,3136.2,3135.7,0.00113685]
["bitfinex","ETHUSD",1641915112790,0.00113684,3136.1,3135.9,1.51198443]
["bitfinex","ETHUSD",1641915112992,0.00113684,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1641915113190,3.01376734,3137.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1641915113191,3.02598974,3137.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1641915113389,3.02598974,3137.1,3135.7,0.00227369]
["bitfinex","ETHUSD",1641915113390,0.79759,3136.5,3135.7,0.00227369]
["bitfinex","ETHUSD",1641915113791,0.7976319,3136.2,3135.7,0.00227369]
["bitfinex","ETHUSD",1641915113991,1.5952319,3136.2,3135.7,0.00227369]
["bitfinex","ETHUSD",1641915114294,1.8952319,3136.2,3135.1,0.00568423]
["bitfinex","ETHUSD",1641915114491,1.0976,3136.2,3135.1,0.00568423]
["bitfinex","ETHUSD",1641915114690,1.0976,3136.2,3135.0,0.00625265]
["bitfinex","ETHUSD",1641915115146,1.91519517,3136.1,3135.2,1.27769136]
["bitfinex","ETHUSD",1641915115448,0.00511582,3137.0,3135.2,1.27769136]
["bitfinex","ETHUSD",1641915115449,2.39787902,3137.0,3135.4,0.05436095]
["bitfinex","ETHUSD",1641915115848,2.39787902,3137.0,3135.5,0.00341054]
["bitfinex","ETHUSD",1641915115849,1.5951041,3136.5,3135.5,0.00341054]
["bitfinex","ETHUSD",1641915116048,0.383,3136.5,3135.5,0.00341054]
["bitfinex","ETHUSD",1641915116246,0.383,3136.5,3134.4,3.39434756]
["bitfinex","ETHUSD",1641915116247,6.35,3136.3,3134.4,3.39434756]
["bitfinex","ETHUSD",1641915116446,0.7978271,3135.4,3134.4,0.9422531]
["bitfinex","ETHUSD",1641915116646,0.9124,3135.4,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915116853,0.6664281,3135.2,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915117048,0.9664281,3135.2,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915117447,0.3,3135.2,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915117649,0.7978553,3135.0,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915118047,0.3,3134.9,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915119503,1.09794,3134.9,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915119700,1.40208943,3134.8,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915119899,2.29588943,3134.8,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915120098,3.29588943,3134.8,3134.5,0.00568423]
["bitfinex","ETHUSD",1641915120506,5.6,3134.6,3134.4,0.9422531]
["bitfinex","ETHUSD",1641915120700,0.048,3134.6,3134.4,0.9422531]
["bitfinex","ETHUSD",1641915120900,1.0,3134.5,3134.4,0.9422531]
["bitfinex","ETHUSD",1641915121100,1.0,3134.5,3134.4,0.8782531]
["bitfinex","ETHUSD",1641915121101,0.648,3134.5,3134.4,0.8782531]
["bitfinex","ETHUSD",1641915121501,0.348,3134.5,3134.4,0.8782531]
["bitfinex","ETHUSD",1641915121703,0.048,3134.5,3134.4,0.8782531]
["bitfinex","ETHUSD",1641915121901,0.048,3134.5,3134.4,7.2282531]
["bitfinex","ETHUSD",1641915123144,0.048,3134.5,3134.4,2.14763133]
["bitfinex","ETHUSD",1641915123345,0.00113685,3134.7,3134.5,6.35]
["bitfinex","ETHUSD",1641915123746,0.00113685,3134.7,3134.5,9.30643566]
["bitfinex","ETHUSD",1641915123946,0.00113685,3134.7,3134.6,6.35]
["bitfinex","ETHUSD",1641915124546,3.685e-05,3134.7,3134.6,10.42980559]
["bitfinex","ETHUSD",1641915125149,3.685e-05,3134.7,3134.6,13.5236824]
["bitfinex","ETHUSD",1641915125446,3.685e-05,3134.7,3134.6,10.74387681]
["bitfinex","ETHUSD",1641915125646,3.685e-05,3134.7,3134.6,9.44387681]
["bitfinex","ETHUSD",1641915125847,3.685e-05,3134.7,3134.6,13.36596201]
["bitfinex","ETHUSD",1641915126115,3.685e-05,3134.7,3134.6,12.98296201]
["bitfinex","ETHUSD",1641915126313,6.31328143,3136.7,3134.7,6.35]
["bitfinex","ETHUSD",1641915126514,5.4805,3136.7,3134.9,0.3]
["bitfinex","ETHUSD",1641915126812,0.01206823,3137.2,3135.6,0.82422615]
["bitfinex","ETHUSD",1641915126813,0.01080004,3136.6,3135.6,0.82422615]
["bitfinex","ETHUSD",1641915127014,0.01080004,3136.6,3136.5,7.59255682]
["bitfinex","ETHUSD",1641915127215,5.78831668,3138.2,3136.5,7.59255682]
["bitfinex","ETHUSD",1641915127419,0.83256308,3137.9,3136.5,7.59255682]
["bitfinex","ETHUSD",1641915127615,0.01307374,3137.0,3136.5,7.59255682]
["bitfinex","ETHUSD",1641915127816,7.374e-05,3137.0,3136.7,18.81263034]
["bitfinex","ETHUSD",1641915128013,4.54645118,3139.5,3136.9,7.14692]
["bitfinex","ETHUSD",1641915128014,0.83222222,3139.1,3136.9,7.14692]
["bitfinex","ETHUSD",1641915128223,0.83222222,3139.1,3137.0,2.83509446]
["bitfinex","ETHUSD",1641915128415,2.49643783,3138.9,3137.0,1.683]
["bitfinex","ETHUSD",1641915128614,0.0125655,3138.7,3136.9,6.35]
["bitfinex","ETHUSD",1641915128914,0.79708,3138.5,3137.5,1.40156979]
["bitfinex","ETHUSD",1641915129213,0.0125655,3138.7,3137.5,1.40156979]
["bitfinex","ETHUSD",1641915129214,0.30795792,3138.4,3137.5,1.40156979]
["bitfinex","ETHUSD",1641915129413,0.00795792,3138.4,3137.5,1.40156979]
["bitfinex","ETHUSD",1641915129713,18.8,3139.2,3137.5,1.70156979]
["bitfinex","ETHUSD",1641915129714,0.0073895,3138.3,3137.5,1.70156979]
["bitfinex","ETHUSD",1641915129942,0.0073895,3138.3,3137.1,2.71709353]
["bitfinex","ETHUSD",1641915130138,0.00682108,3138.2,3137.1,2.71709353]
["bitfinex","ETHUSD",1641915130345,0.00682108,3138.2,3137.2,1.0]
["bitfinex","ETHUSD",1641915130539,0.01221202,3138.6,3137.2,1.0]
["bitfinex","ETHUSD",1641915130540,0.00625265,3138.1,3137.2,1.0]
["bitfinex","ETHUSD",1641915130943,0.00568423,3138.0,3137.5,1.24694765]
["bitfinex","ETHUSD",1641915131140,0.00568423,3138.0,3137.6,3.32972861]
["bitfinex","ETHUSD",1641915131343,0.00511581,3137.9,3137.6,3.34212259]
["bitfinex","ETHUSD",1641915131540,0.00511581,3137.9,3137.7,1.0]
["bitfinex","ETHUSD",1641915131739,0.14044284,3139.7,3137.8,2.85077415]
["bitfinex","ETHUSD",1641915131939,0.14044284,3139.7,3138.5,1.18845123]
["bitfinex","ETHUSD",1641915132139,0.01364216,3139.4,3138.5,1.18845123]
["bitfinex","ETHUSD",1641915132340,0.01364216,3139.4,3138.6,2.68002221]
["bitfinex","ETHUSD",1641915132543,0.14044284,3139.7,3138.3,0.90658106]
["bitfinex","ETHUSD",1641915132544,0.01307374,3139.3,3138.3,0.90658106]
["bitfinex","ETHUSD",1641915132740,0.01307374,3139.3,3138.3,0.8945]
["bitfinex","ETHUSD",1641915132939,0.01307374,3139.3,3138.2,3.9035]
["bitfinex","ETHUSD",1641915132940,0.01250531,3139.2,3138.2,3.9035]
["bitfinex","ETHUSD",1641915133342,0.14012036,3139.7,3138.2,3.9035]
["bitfinex","ETHUSD",1641915133343,0.01193689,3139.1,3138.2,3.9035]
["bitfinex","ETHUSD",1641915133596,0.01193689,3139.1,3138.2,5.15511267]
["bitfinex","ETHUSD",1641915133795,1.44837962,3139.4,3137.5,4.00653307]
["bitfinex","ETHUSD",1641915133796,0.01136847,3139.0,3137.5,4.00653307]
["bitfinex","ETHUSD",1641915133996,0.02427838,3139.0,3137.5,1.58433307]
["bitfinex","ETHUSD",1641915134194,0.01080004,3138.9,3137.5,1.58433307]
["bitfinex","ETHUSD",1641915134598,0.01023162,3138.8,3137.5,1.58433307]
["bitfinex","ETHUSD",1641915134796,0.79715,3138.2,3137.5,1.41649778]
["bitfinex","ETHUSD",1641915134996,0.79715,3138.2,3137.3,4.0653276]
["bitfinex","ETHUSD",1641915135202,0.00625265,3138.1,3137.3,4.0653276]
["bitfinex","ETHUSD",1641915135597,0.00568423,3138.0,3137.3,4.0653276]
["bitfinex","ETHUSD",1641915135997,0.00511581,3137.9,3137.1,3.8401]
["bitfinex","ETHUSD",1641915136199,0.79714,3137.7,3137.1,1.30550973]
["bitfinex","ETHUSD",1641915136403,0.00454738,3137.8,3137.1,1.30550973]
["bitfinex","ETHUSD",1641915136601,3.18842,3139.4,3137.2,2.45209446]
["bitfinex","ETHUSD",1641915136602,0.00341054,3137.6,3137.2,2.45209446]
["bitfinex","ETHUSD",1641915136798,0.00397896,3137.7,3137.1,1.30550973]
["bitfinex","ETHUSD",1641915136998,0.00284211,3137.5,3137.1,1.30550973]
["bitfinex","ETHUSD",1641915137198,0.00341054,3137.6,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915137448,0.00227369,3137.4,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915137653,0.00284211,3137.5,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915137850,0.00170527,3137.3,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915138045,0.01502672,3137.9,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915138046,0.00227369,3137.4,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915138251,0.00170527,3137.3,3137.2,2.70933789]
["bitfinex","ETHUSD",1641915138548,0.00170527,3137.3,3136.6,1.00219996]
["bitfinex","ETHUSD",1641915138752,0.00170527,3137.3,3136.6,0.00219996]
["bitfinex","ETHUSD",1641915138948,1.60929672,3137.9,3136.4,3.6802]
["bitfinex","ETHUSD",1641915138949,0.00113684,3137.2,3136.7,0.00170527]
["bitfinex","ETHUSD",1641915139148,0.00113684,3137.2,3136.5,0.00284212]
["bitfinex","ETHUSD",1641915139348,2.77522,3137.8,3136.5,1.47124615]
["bitfinex","ETHUSD",1641915139349,1.0,3137.7,3136.5,1.47124615]
["bitfinex","ETHUSD",1641915139547,1.6,3137.7,3136.5,0.00284212]
["bitfinex","ETHUSD",1641915139751,0.00341054,3137.6,3136.6,0.0022737]
["bitfinex","ETHUSD",1641915139952,0.00341054,3137.6,3136.4,3.6802]
["bitfinex","ETHUSD",1641915139953,0.79733,3136.8,3136.5,0.00284212]
["bitfinex","ETHUSD",1641915140153,1.59469,3137.3,3136.5,0.00284212]
["bitfinex","ETHUSD",1641915140360,0.00284211,3137.5,3136.5,0.00284212]
["bitfinex","ETHUSD",1641915140549,0.00113684,3137.2,3135.9,2.40494983]
["bitfinex","ETHUSD",1641915140750,0.3,3137.7,3136.4,0.01254319]
["bitfinex","ETHUSD",1641915140751,0.00682108,3137.4,3136.4,0.01254319]
["bitfinex","ETHUSD",1641915140950,0.00511581,3137.1,3136.7,0.80731444]
["bitfinex","ETHUSD",1641915141195,0.00625266,3137.3,3136.9,1.17542261]
["bitfinex","ETHUSD",1641915141392,0.00454739,3137.0,3136.9,1.17542261]
["bitfinex","ETHUSD",1641915141592,0.00568423,3137.2,3136.9,1.17542261]
["bitfinex","ETHUSD",1641915141794,0.00454739,3137.0,3136.9,3.98322213]
["bitfinex","ETHUSD",1641915141992,9.8128,3139.2,3136.9,4.59606283]
["bitfinex","ETHUSD",1641915141993,0.00511581,3137.1,3136.9,4.59606283]
["bitfinex","ETHUSD",1641915142193,0.16646071,3140.1,3136.9,4.59606283]
["bitfinex","ETHUSD",1641915142194,0.01252901,3140.0,3137.1,6.35]
["bitfinex","ETHUSD",1641915142392,0.01252901,3140.0,3137.8,0.0121241]
["bitfinex","ETHUSD",1641915142598,0.01080005,3139.0,3138.8,0.63838364]
["bitfinex","ETHUSD",1641915142794,0.01080005,3139.0,3138.9,8.7447204]
["bitfinex","ETHUSD",1641915142997,2.74649988,3140.3,3138.9,8.7447204]
["bitfinex","ETHUSD",1641915143196,0.83197695,3140.3,3139.4,1.2287954]
["bitfinex","ETHUSD",1641915143394,0.27639994,3140.6,3139.1,2.68305598]
["bitfinex","ETHUSD",1641915143395,0.01477901,3139.7,3139.1,2.68305598]
["bitfinex","ETHUSD",1641915143595,0.01477901,3139.7,3139.2,0.01285149]
["bitfinex","ETHUSD",1641915143794,0.01421059,3139.6,3139.2,1.01285149]
["bitfinex","ETHUSD",1641915143996,0.01421059,3139.6,3139.3,2.77779853]
["bitfinex","ETHUSD",1641915144196,0.01364216,3139.5,3139.3,2.66429494]
["bitfinex","ETHUSD",1641915144400,4.216e-05,3139.5,3139.1,2.81540248]
["bitfinex","ETHUSD",1641915144600,0.79638,3140.7,3139.2,7.35]
["bitfinex","ETHUSD",1641915144846,0.80922824,3141.1,3139.3,3.26936945]
["bitfinex","ETHUSD",1641915144847,0.01284824,3141.1,3139.3,3.26936945]
["bitfinex","ETHUSD",1641915145044,0.01284824,3141.1,3139.4,1.0]
["bitfinex","ETHUSD",1641915145243,0.79627,3141.2,3139.5,2.92325734]
["bitfinex","ETHUSD",1641915145444,0.064,3141.4,3139.5,2.76512604]
["bitfinex","ETHUSD",1641915145647,0.064,3141.4,3139.6,1.40810573]
["bitfinex","ETHUSD",1641915145943,0.064,3141.4,3140.7,1.45749785]
["bitfinex","ETHUSD",1641915146448,0.064,3141.4,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915146845,0.064,3141.4,3139.9,0.01075788]
["bitfinex","ETHUSD",1641915147047,0.01230276,3141.2,3139.9,0.01075788]
["bitfinex","ETHUSD",1641915147355,2.34824184,3141.1,3139.9,0.01075788]
["bitfinex","ETHUSD",1641915147546,1.98545299,3140.5,3139.8,0.01132631]
["bitfinex","ETHUSD",1641915147745,1.98545299,3140.5,3140.0,0.01018946]
["bitfinex","ETHUSD",1641915147946,4.3885047,3140.5,3139.2,0.01473685]
["bitfinex","ETHUSD",1641915148251,4.3885047,3140.5,3138.7,0.01757897]
["bitfinex","ETHUSD",1641915148252,1.5934,3140.1,3138.7,0.01757897]
["bitfinex","ETHUSD",1641915148453,0.79682,3139.6,3138.7,0.01757897]
["bitfinex","ETHUSD",1641915148699,1.09293555,3139.5,3138.6,0.01814739]
["bitfinex","ETHUSD",1641915148898,1.09293555,3139.5,3138.2,1.43028873]
["bitfinex","ETHUSD",1641915148899,0.383,3139.4,3138.1,0.02098951]
["bitfinex","ETHUSD",1641915149101,2.83509446,3139.4,3138.3,0.01985266]
["bitfinex","ETHUSD",1641915149301,1.59396,3138.8,3138.0,0.02155793]
["bitfinex","ETHUSD",1641915149500,1.59396,3138.8,3137.5,0.02440005]
["bitfinex","ETHUSD",1641915149501,0.79698,3138.2,3137.5,0.02440005]
["bitfinex","ETHUSD",1641915149903,3.39691135,3139.5,3137.1,0.02667374]
["bitfinex","ETHUSD",1641915150200,0.3,3138.7,3137.1,0.02667374]
["bitfinex","ETHUSD",1641915150401,1.59419,3138.2,3137.1,0.02667374]
["bitfinex","ETHUSD",1641915150602,0.79726,3137.6,3137.1,0.02667374]
["bitfinex","ETHUSD",1641915150908,0.79726,3137.6,3136.5,0.03008428]
["bitfinex","ETHUSD",1641915151100,1.79726,3137.6,3136.5,0.03008428]
["bitfinex","ETHUSD",1641915151302,2.09726,3137.6,3136.5,0.03008428]
["bitfinex","ETHUSD",1641915151502,0.3,3137.3,3136.5,0.03008428]
["bitfinex","ETHUSD",1641915151703,0.3,3137.3,3136.2,0.03178955]
["bitfinex","ETHUSD",1641915151902,0.7972824,3137.2,3136.2,0.03178955]
["bitfinex","ETHUSD",1641915152102,0.3,3137.1,3136.2,0.03178955]
["bitfinex","ETHUSD",1641915152954,1.59431,3137.8,3136.5,1.11289293]
["bitfinex","ETHUSD",1641915153351,0.3,3137.7,3136.6,0.02951586]
["bitfinex","ETHUSD",1641915153558,1.09713,3137.7,3136.6,0.02951586]
["bitfinex","ETHUSD",1641915153752,0.3,3137.7,3136.6,0.02951586]
["bitfinex","ETHUSD",1641915153955,1.3,3137.7,3136.6,0.02951586]
["bitfinex","ETHUSD",1641915154152,0.6,3137.7,3136.6,0.02951586]
["bitfinex","ETHUSD",1641915154354,1.5943574,3137.7,3136.6,0.02951586]
["bitfinex","ETHUSD",1641915154558,0.13819997,3138.3,3136.8,0.0128253]
["bitfinex","ETHUSD",1641915154755,0.13819997,3139.2,3137.5,0.01277546]
["bitfinex","ETHUSD",1641915154954,0.01229845,3139.1,3136.9,0.07918326]
["bitfinex","ETHUSD",1641915155154,0.01229845,3139.1,3136.6,2.45209446]
["bitfinex","ETHUSD",1641915155155,0.01229845,3139.1,3137.6,0.02383162]
["bitfinex","ETHUSD",1641915155356,1.35034442,3138.5,3137.2,1.1630028]
["bitfinex","ETHUSD",1641915155557,1.35034442,3138.5,3136.9,4.9918]
["bitfinex","ETHUSD",1641915155755,2.14730442,3138.5,3137.3,0.02553689]
["bitfinex","ETHUSD",1641915155956,2.14730442,3138.5,3137.0,0.02724216]
["bitfinex","ETHUSD",1641915156194,0.01250461,3138.4,3137.0,0.02724216]
["bitfinex","ETHUSD",1641915156390,0.01250461,3138.4,3136.7,1.02894743]
["bitfinex","ETHUSD",1641915156593,1.01250461,3138.4,3136.8,0.02837901]
["bitfinex","ETHUSD",1641915156790,1.38956951,3137.9,3136.8,0.02837901]
["bitfinex","ETHUSD",1641915157092,1.38956951,3137.9,3136.6,2.41700518]
["bitfinex","ETHUSD",1641915157093,0.79716,3137.7,3136.7,0.02894743]
["bitfinex","ETHUSD",1641915157289,0.3,3137.7,3136.7,0.02894743]
["bitfinex","ETHUSD",1641915157688,1.59423,3138.2,3136.7,0.02894743]
["bitfinex","ETHUSD",1641915157889,2.39132,3138.2,3136.7,0.02894743]
["bitfinex","ETHUSD",1641915158092,0.01529689,3138.4,3137.1,1.45075479]
["bitfinex","ETHUSD",1641915158292,0.01529689,3138.4,3137.2,3.36208453]
["bitfinex","ETHUSD",1641915158518,0.01529689,3138.4,3137.3,0.79681]
["bitfinex","ETHUSD",1641915158692,0.01529689,3138.4,3137.4,2.70177719]
["bitfinex","ETHUSD",1641915158892,0.01529689,3138.4,3137.4,2.72674566]
["bitfinex","ETHUSD",1641915159089,0.01529689,3138.4,3137.6,1.25681943]
["bitfinex","ETHUSD",1641915159493,0.01529689,3138.4,3137.7,0.0232632]
["bitfinex","ETHUSD",1641915161760,0.01529689,3138.4,3138.1,1.47306982]
["bitfinex","ETHUSD",1641915161962,3.84042276,3140.2,3138.3,6.35]
["bitfinex","ETHUSD",1641915162161,3.84042276,3140.2,3138.4,2.77873142]
["bitfinex","ETHUSD",1641915162360,0.01272276,3140.2,3138.4,2.80716924]
["bitfinex","ETHUSD",1641915162562,0.01272276,3140.2,3138.5,0.01871581]
["bitfinex","ETHUSD",1641915162860,1.593289,3139.7,3138.6,6.35]
["bitfinex","ETHUSD",1641915163061,0.67454876,3140.2,3138.5,0.01871581]
["bitfinex","ETHUSD",1641915163062,1.2855661,3139.6,3138.5,0.01871581]
["bitfinex","ETHUSD",1641915163261,4.4726993,3139.6,3138.7,0.01757897]
["bitfinex","ETHUSD",1641915163460,1.29848578,3139.6,3138.1,0.02098951]
["bitfinex","ETHUSD",1641915163692,1.68148578,3139.6,3138.1,0.02098951]
["bitfinex","ETHUSD",1641915163891,2.3907719,3139.0,3137.9,0.83158149]
["bitfinex","ETHUSD",1641915164096,0.3,3139.3,3137.9,2.71787829]
["bitfinex","ETHUSD",1641915164293,0.3,3139.3,3138.0,0.02155793]
["bitfinex","ETHUSD",1641915164491,0.13819997,3139.7,3138.0,0.02155793]
["bitfinex","ETHUSD",1641915164690,0.13819997,3139.7,3138.0,3.16262098]
["bitfinex","ETHUSD",1641915164894,0.13819997,3139.7,3138.0,3.18417891]
["bitfinex","ETHUSD",1641915165092,0.13819997,3139.7,3138.1,0.02098951]
["bitfinex","ETHUSD",1641915165491,0.3,3139.6,3138.8,1.24512032]
["bitfinex","ETHUSD",1641915165691,0.3,3139.6,3138.2,3.05096748]
["bitfinex","ETHUSD",1641915165894,0.3,3139.6,3138.9,0.01644212]
["bitfinex","ETHUSD",1641915166091,0.45021564,3139.7,3138.3,0.01985266]
["bitfinex","ETHUSD",1641915166092,0.15021564,3139.7,3138.3,0.01985266]
["bitfinex","ETHUSD",1641915166293,0.3,3139.6,3137.5,0.02440005]
["bitfinex","ETHUSD",1641915166492,0.15021564,3139.7,3137.5,0.02440005]
["bitfinex","ETHUSD",1641915166696,0.3,3139.9,3138.1,0.01234153]
["bitfinex","ETHUSD",1641915166893,0.3,3139.9,3138.1,2.46443599]
["bitfinex","ETHUSD",1641915167092,1.13819997,3140.5,3138.2,0.02042108]
["bitfinex","ETHUSD",1641915167093,1.59306,3140.4,3138.2,0.02042108]
["bitfinex","ETHUSD",1641915167341,0.13819997,3140.5,3138.4,0.06507336]
["bitfinex","ETHUSD",1641915167639,0.13819997,3140.5,3138.6,0.0567689]
["bitfinex","ETHUSD",1641915167839,0.13819997,3140.5,3139.5,0.05743728]
["bitfinex","ETHUSD",1641915168239,0.13819997,3140.5,3139.7,0.05719922]
["bitfinex","ETHUSD",1641915168440,0.13819997,3140.5,3139.6,0.01246315]
["bitfinex","ETHUSD",1641915168640,0.13819997,3140.5,3139.8,0.01132631]
["bitfinex","ETHUSD",1641915168839,0.13819997,3140.5,3139.0,2.46796815]
["bitfinex","ETHUSD",1641915169039,0.2476005,3140.8,3139.1,0.01530527]
["bitfinex","ETHUSD",1641915169248,0.2354,3140.8,3139.1,0.01530527]
["bitfinex","ETHUSD",1641915169439,0.2354,3140.8,3139.9,1.3571837]
["bitfinex","ETHUSD",1641915169642,0.2354,3140.8,3140.0,0.79621]
["bitfinex","ETHUSD",1641915169842,0.2354,3140.8,3140.0,0.80639946]
["bitfinex","ETHUSD",1641915170042,0.2354,3140.8,3140.1,0.00962104]
["bitfinex","ETHUSD",1641915170641,0.2354,3140.8,3140.0,0.01018946]
["bitfinex","ETHUSD",1641915170642,1.5932,3140.4,3140.0,0.01018946]
["bitfinex","ETHUSD",1641915170842,1.5932,3140.4,3139.6,0.01246315]
["bitfinex","ETHUSD",1641915171094,1.8932,3140.4,3139.6,0.01246315]
["bitfinex","ETHUSD",1641915171289,1.2354,3140.8,3139.9,0.74423348]
["bitfinex","ETHUSD",1641915171290,0.2354,3140.8,3139.9,0.74423348]
["bitfinex","ETHUSD",1641915171487,0.2354,3140.8,3140.0,1.12275761]
["bitfinex","ETHUSD",1641915171689,0.2354,3140.8,3140.0,2.72526707]
["bitfinex","ETHUSD",1641915171992,0.2354,3140.8,3140.1,0.00962104]
["bitfinex","ETHUSD",1641915173392,0.2354,3140.8,3140.2,0.79617]
["bitfinex","ETHUSD",1641915173595,0.064,3141.4,3140.4,0.01231621]
["bitfinex","ETHUSD",1641915173793,0.064,3141.4,3141.1,0.84764435]
["bitfinex","ETHUSD",1641915173992,0.01287525,3142.8,3141.2,6.35]
["bitfinex","ETHUSD",1641915174192,2.45519778,3143.6,3141.3,1.0]
["bitfinex","ETHUSD",1641915174391,2.45519778,3143.6,3141.3,0.00279996]
["bitfinex","ETHUSD",1641915174392,0.00231586,3142.2,3141.3,0.00279996]
["bitfinex","ETHUSD",1641915174596,0.00231586,3142.2,3141.4,0.00223153]
["bitfinex","ETHUSD",1641915174843,2.44221272,3143.1,3141.3,1.3174]
["bitfinex","ETHUSD",1641915174844,0.00174743,3142.1,3141.3,1.32019996]
["bitfinex","ETHUSD",1641915175043,0.00174743,3142.1,3141.4,0.00223153]
["bitfinex","ETHUSD",1641915175243,0.00117901,3142.0,3141.4,0.00223153]
["bitfinex","ETHUSD",1641915175446,1.2977195,3141.8,3141.4,0.00223153]
["bitfinex","ETHUSD",1641915175843,1.2977195,3141.8,3140.7,0.0062105]
["bitfinex","ETHUSD",1641915176043,1.2977195,3141.8,3140.2,1.59218]
["bitfinex","ETHUSD",1641915176044,2.69712612,3141.7,3140.2,1.59218]
["bitfinex","ETHUSD",1641915176243,4.24583462,3141.8,3140.3,0.00848419]
["bitfinex","ETHUSD",1641915176442,1.5977195,3141.8,3140.3,0.00848419]
["bitfinex","ETHUSD",1641915176645,1.5977195,3141.8,3140.4,1.2293942]
["bitfinex","ETHUSD",1641915176843,2.3938797,3141.8,3140.4,1.2293942]
["bitfinex","ETHUSD",1641915177044,2.3938797,3141.8,3140.5,0.00734734]
["bitfinex","ETHUSD",1641915177544,1.09618,3141.6,3140.5,0.00734734]
["bitfinex","ETHUSD",1641915177946,1.0962235,3141.6,3140.5,0.00734734]
["bitfinex","ETHUSD",1641915178346,1.0962235,3141.6,3140.1,0.00962104]
["bitfinex","ETHUSD",1641915178796,0.383,3142.2,3140.1,0.00962104]
["bitfinex","ETHUSD",1641915178797,0.00458955,3142.6,3140.5,0.79608]
["bitfinex","ETHUSD",1641915178996,0.30458955,3142.6,3140.6,4.30391414]
["bitfinex","ETHUSD",1641915179195,0.30458955,3142.6,3140.7,0.05236732]
["bitfinex","ETHUSD",1641915179196,0.00402113,3142.5,3140.7,0.05236732]
["bitfinex","ETHUSD",1641915179396,0.00402113,3142.5,3140.7,0.0062105]
["bitfinex","ETHUSD",1641915179598,0.0034527,3142.4,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915179800,0.0034527,3142.4,3141.4,1.19382836]
["bitfinex","ETHUSD",1641915179997,0.79896428,3142.3,3141.4,1.19382836]
["bitfinex","ETHUSD",1641915180199,0.79896428,3142.3,3141.5,0.00166311]
["bitfinex","ETHUSD",1641915180396,0.79608,3142.1,3141.5,0.00166311]
["bitfinex","ETHUSD",1641915180799,0.00117901,3142.0,3140.9,2.75104996]
["bitfinex","ETHUSD",1641915180997,0.00117901,3142.0,3140.9,0.00507365]
["bitfinex","ETHUSD",1641915181200,0.00117901,3142.0,3141.0,0.00450523]
["bitfinex","ETHUSD",1641915181397,0.00117901,3142.0,3141.0,0.79598]
["bitfinex","ETHUSD",1641915181598,0.00117901,3142.0,3140.8,1.59758207]
["bitfinex","ETHUSD",1641915181798,0.30117901,3142.0,3141.1,0.0039368]
["bitfinex","ETHUSD",1641915182099,0.30117901,3142.0,3140.6,0.00677892]
["bitfinex","ETHUSD",1641915182542,0.30117901,3142.0,3140.6,1.19037663]
["bitfinex","ETHUSD",1641915182543,1.15092016,3141.9,3140.6,1.19037663]
["bitfinex","ETHUSD",1641915182945,1.15092016,3141.9,3140.7,0.0062105]
["bitfinex","ETHUSD",1641915183346,4.08940637,3141.9,3140.7,0.0062105]
["bitfinex","ETHUSD",1641915183548,0.7963,3141.3,3140.7,0.0062105]
["bitfinex","ETHUSD",1641915183743,0.7963,3141.3,3140.6,0.00677892]
["bitfinex","ETHUSD",1641915183744,1.0963,3141.3,3140.6,0.00677892]
["bitfinex","ETHUSD",1641915183946,2.63216259,3141.2,3140.3,0.00848419]
["bitfinex","ETHUSD",1641915184143,1.0963,3141.3,3140.0,0.01018946]
["bitfinex","ETHUSD",1641915184345,0.3,3141.3,3140.4,1.43133617]
["bitfinex","ETHUSD",1641915184544,1.0,3141.3,3140.0,0.01018946]
["bitfinex","ETHUSD",1641915184743,1.0,3141.3,3140.5,0.00734734]
["bitfinex","ETHUSD",1641915184946,3.44702645,3141.4,3139.9,0.01075788]
["bitfinex","ETHUSD",1641915185143,0.3,3141.3,3139.9,0.01075788]
["bitfinex","ETHUSD",1641915185543,0.3,3141.4,3140.0,0.71428128]
["bitfinex","ETHUSD",1641915185845,1.09625,3141.5,3140.2,1.35920389]
["bitfinex","ETHUSD",1641915186099,1.09625,3141.5,3140.1,0.00962104]
["bitfinex","ETHUSD",1641915186100,1.59249,3141.7,3140.7,1.41537]
["bitfinex","ETHUSD",1641915186291,0.00117901,3142.0,3140.7,1.41537]
["bitfinex","ETHUSD",1641915186493,0.00117901,3142.0,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915187094,0.79616,3141.9,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915188195,0.79617,3141.7,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915188701,1.46519806,3141.7,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915188898,1.09622,3141.7,3140.8,0.00564207]
["bitfinex","ETHUSD",1641915189095,1.09622,3141.7,3140.5,0.3]
["bitfinex","ETHUSD",1641915189096,0.00117901,3142.0,3140.5,2.94888771]
["bitfinex","ETHUSD",1641915189294,0.00117901,3142.0,3140.8,0.01276873]
["bitfinex","ETHUSD",1641915189495,0.00117901,3142.0,3140.9,0.05579065]
["bitfinex","ETHUSD",1641915189696,0.00117901,3142.0,3140.9,3.03783064]
["bitfinex","ETHUSD",1641915189942,0.00117901,3142.0,3141.3,0.79584]
["bitfinex","ETHUSD",1641915190147,0.00117901,3142.0,3141.9,7.6596349]
["bitfinex","ETHUSD",1641915190342,0.00117901,3142.0,3141.9,7.9596349]
["bitfinex","ETHUSD",1641915191542,0.00117901,3142.0,3141.9,11.40184762]
["bitfinex","ETHUSD",1641915191744,7.901e-05,3142.0,3141.9,8.2618]
["bitfinex","ETHUSD",1641915191944,7.901e-05,3142.0,3141.9,8.6448]
["bitfinex","ETHUSD",1641915192147,7.901e-05,3142.0,3141.9,12.4134]
["bitfinex","ETHUSD",1641915193343,7.901e-05,3142.0,3141.9,13.20908]
["bitfinex","ETHUSD",1641915193893,7.901e-05,3142.0,3141.9,10.81364536]
["bitfinex","ETHUSD",1641915194094,7.901e-05,3142.0,3141.9,4.0686]
["bitfinex","ETHUSD",1641915194296,7.901e-05,3142.0,3141.9,3.7686]
["bitfinex","ETHUSD",1641915195094,7.901e-05,3142.0,3141.6,1.2316]
["bitfinex","ETHUSD",1641915195295,7.901e-05,3142.0,3141.4,0.00223153]
["bitfinex","ETHUSD",1641915195493,7.901e-05,3142.0,3141.7,0.00162626]
["bitfinex","ETHUSD",1641915195693,7.901e-05,3142.0,3141.3,3.6802]
["bitfinex","ETHUSD",1641915195694,7.901e-05,3142.0,3141.4,0.00333153]
["bitfinex","ETHUSD",1641915196293,7.901e-05,3142.0,3141.5,0.79588]
["bitfinex","ETHUSD",1641915196693,7.901e-05,3142.0,3141.6,0.00219468]
["bitfinex","ETHUSD",1641915197643,7.901e-05,3142.0,3141.4,0.00333153]
["bitfinex","ETHUSD",1641915198443,0.7959,3142.8,3141.4,0.00333153]
["bitfinex","ETHUSD",1641915198444,2.61264051,3142.7,3141.5,6.35]
["bitfinex","ETHUSD",1641915198643,0.7959,3142.8,3141.6,0.05434199]
["bitfinex","ETHUSD",1641915198848,0.7959,3142.8,3141.6,0.00227369]
["bitfinex","ETHUSD",1641915198849,1.79596,3142.6,3141.6,0.00227369]
["bitfinex","ETHUSD",1641915199044,0.79596,3142.6,3141.7,0.00170527]
["bitfinex","ETHUSD",1641915199244,0.79596,3142.6,3141.6,0.00227369]
["bitfinex","ETHUSD",1641915199245,0.00284212,3142.5,3141.6,0.00227369]
["bitfinex","ETHUSD",1641915199446,0.00284212,3142.5,3141.4,1.32845573]
["bitfinex","ETHUSD",1641915199646,0.00227369,3142.4,3141.4,0.00341054]
["bitfinex","ETHUSD",1641915199844,0.00227369,3142.4,3141.5,0.00284212]
["bitfinex","ETHUSD",1641915200044,0.00170527,3142.3,3141.4,0.00341054]
["bitfinex","ETHUSD",1641915200451,3.38036239,3142.6,3141.4,0.00341054]
["bitfinex","ETHUSD",1641915200452,0.38413685,3142.2,3141.4,0.00341054]
["bitfinex","ETHUSD",1641915200651,0.80897854,3142.0,3141.4,0.00341054]
["bitfinex","ETHUSD",1641915200849,2.47563026,3142.0,3140.8,1.17680492]
["bitfinex","ETHUSD",1641915201097,3.77563026,3142.0,3140.8,0.00682108]
["bitfinex","ETHUSD",1641915201291,1.69584854,3142.0,3140.9,0.00625266]
["bitfinex","ETHUSD",1641915201494,1.19198854,3142.0,3140.8,0.00682108]
["bitfinex","ETHUSD",1641915201706,1.19198854,3142.0,3139.5,0.05998499]
["bitfinex","ETHUSD",1641915201707,8.79221272,3141.9,3139.5,0.05998499]
["bitfinex","ETHUSD",1641915201900,8.79221272,3141.9,3139.1,3.8003]
["bitfinex","ETHUSD",1641915201901,6.35,3141.6,3139.1,3.8003]
["bitfinex","ETHUSD",1641915202096,4.782,3141.1,3138.3,1.5931514]
["bitfinex","ETHUSD",1641915202395,2.44221272,3141.0,3138.2,3.52303673]
["bitfinex","ETHUSD",1641915202693,0.75659541,3138.8,3138.2,3.52303673]
["bitfinex","ETHUSD",1641915202893,0.75659541,3138.8,3138.4,3.5]
["bitfinex","ETHUSD",1641915203098,0.75659541,3138.8,3138.2,3.52303673]
["bitfinex","ETHUSD",1641915203099,0.79693,3138.6,3138.2,3.44810269]
["bitfinex","ETHUSD",1641915203295,0.79693,3138.6,3138.1,0.5]
["bitfinex","ETHUSD",1641915203296,2.4,3138.4,3138.1,0.5]
["bitfinex","ETHUSD",1641915203494,0.383,3138.3,3138.1,0.5]
["bitfinex","ETHUSD",1641915203692,0.383,3138.2,3138.1,0.5]
["bitfinex","ETHUSD",1641915203894,0.683,3138.2,3138.1,0.5]
["bitfinex","ETHUSD",1641915204095,1.6461,3138.2,3137.7,7.81864674]
["bitfinex","ETHUSD",1641915204295,0.01289702,3138.0,3137.4,3.20552111]
["bitfinex","ETHUSD",1641915204594,0.01289702,3138.0,3137.0,10.75740993]
["bitfinex","ETHUSD",1641915204595,6.35,3137.8,3137.0,10.75740993]
["bitfinex","ETHUSD",1641915204847,0.61479903,3137.3,3137.0,10.75740993]
["bitfinex","ETHUSD",1641915205046,0.383,3137.2,3137.1,0.00397896]
["bitfinex","ETHUSD",1641915205845,0.383,3137.2,3136.7,0.00625265]
["bitfinex","ETHUSD",1641915206045,0.383,3137.2,3136.3,0.00852635]
["bitfinex","ETHUSD",1641915206652,0.79728,3137.1,3135.8,0.31136847]
["bitfinex","ETHUSD",1641915206849,0.383,3137.0,3135.8,0.31136847]
["bitfinex","ETHUSD",1641915207048,0.383,3137.0,3135.9,0.01080004]
["bitfinex","ETHUSD",1641915207448,0.383,3137.0,3135.8,0.3]
["bitfinex","ETHUSD",1641915207652,0.79742,3136.6,3135.8,0.01136847]
["bitfinex","ETHUSD",1641915207851,1.18042,3136.6,3135.9,0.01080004]
["bitfinex","ETHUSD",1641915208048,1.18042,3136.6,3135.8,0.01136847]
["bitfinex","ETHUSD",1641915208254,0.383,3136.6,3135.8,0.01136847]
["bitfinex","ETHUSD",1641915208450,0.383,3136.6,3136.1,1.37710766]
["bitfinex","ETHUSD",1641915208709,0.01294491,3137.4,3136.6,1.49389971]
["bitfinex","ETHUSD",1641915208710,0.383,3137.4,3136.6,1.49389971]
["bitfinex","ETHUSD",1641915209001,0.383,3137.4,3136.7,0.00625265]
["bitfinex","ETHUSD",1641915209300,0.383,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641915210000,1.5945,3137.5,3136.6,0.00682108]
["bitfinex","ETHUSD",1641915210200,0.7972139,3138.2,3136.6,0.00682108]
["bitfinex","ETHUSD",1641915210201,0.383,3137.6,3136.6,0.00682108]
["bitfinex","ETHUSD",1641915210401,0.383,3137.6,3136.7,1.1862109]
["bitfinex","ETHUSD",1641915210608,2.39169,3138.3,3137.2,1.19679534]
["bitfinex","ETHUSD",1641915210609,0.00170527,3138.1,3137.2,1.19679534]
["bitfinex","ETHUSD",1641915211004,0.00113685,3138.0,3137.3,0.05717111]
["bitfinex","ETHUSD",1641915211203,0.00113685,3138.0,3137.3,0.00284211]
["bitfinex","ETHUSD",1641915211409,0.00511581,3138.7,3137.4,0.00227369]
["bitfinex","ETHUSD",1641915211609,0.00511581,3138.7,3137.5,0.05267474]
["bitfinex","ETHUSD",1641915211809,0.00454739,3138.6,3137.3,0.38724211]
["bitfinex","ETHUSD",1641915212105,0.00397897,3138.5,3137.4,1.09559773]
["bitfinex","ETHUSD",1641915212343,0.00397897,3138.5,3137.4,0.00227369]
["bitfinex","ETHUSD",1641915212547,0.00397897,3138.5,3137.5,0.00170527]
["bitfinex","ETHUSD",1641915212548,0.00341054,3138.4,3137.5,0.00170527]
["bitfinex","ETHUSD",1641915212746,0.82799646,3138.2,3137.2,0.00341054]
["bitfinex","ETHUSD",1641915212944,0.82799646,3138.2,3136.8,0.13819997]
["bitfinex","ETHUSD",1641915212945,0.82799646,3138.2,3136.9,0.00511581]
["bitfinex","ETHUSD",1641915213144,1.59606527,3138.1,3136.9,0.00511581]
["bitfinex","ETHUSD",1641915213446,0.00113685,3138.0,3136.9,0.00511581]
["bitfinex","ETHUSD",1641915214446,0.79714,3137.9,3136.9,0.00511581]
["bitfinex","ETHUSD",1641915215446,0.00113685,3138.0,3137.0,1.48012494]
["bitfinex","ETHUSD",1641915215648,0.00113685,3138.0,3137.6,1.31306893]
["bitfinex","ETHUSD",1641915215851,0.00113685,3138.0,3137.7,0.05984222]
["bitfinex","ETHUSD",1641915216098,0.00113685,3138.0,3137.6,1.61306893]
["bitfinex","ETHUSD",1641915216293,0.00113685,3138.0,3136.9,0.00511581]
["bitfinex","ETHUSD",1641915216493,0.00113685,3138.0,3137.2,0.3]
["bitfinex","ETHUSD",1641915216692,0.00113685,3138.0,3137.3,2.59535552]
["bitfinex","ETHUSD",1641915216893,0.00113685,3138.0,3137.3,0.00284211]
["bitfinex","ETHUSD",1641915217094,0.00113685,3138.0,3137.4,0.00227369]
["bitfinex","ETHUSD",1641915217293,0.00113685,3138.0,3137.6,1.22401142]
["bitfinex","ETHUSD",1641915217493,0.00113685,3138.0,3137.6,1.82401142]
["bitfinex","ETHUSD",1641915217693,0.00113685,3138.0,3137.4,0.00227369]
["bitfinex","ETHUSD",1641915218093,0.00113685,3138.0,3137.2,0.00341054]
["bitfinex","ETHUSD",1641915218699,0.00113685,3138.0,3137.7,1.19319374]
["bitfinex","ETHUSD",1641915219094,0.00113685,3138.0,3137.7,1.49319374]
["bitfinex","ETHUSD",1641915220748,0.00113685,3138.0,3137.7,1.79319374]
["bitfinex","ETHUSD",1641915221356,3.685e-05,3138.0,3137.8,2.85200734]
["bitfinex","ETHUSD",1641915221549,3.685e-05,3138.0,3137.9,7.35]
["bitfinex","ETHUSD",1641915221748,3.685e-05,3138.0,3137.9,10.44470192]
["bitfinex","ETHUSD",1641915221947,3.685e-05,3138.0,3137.9,11.04470192]
["bitfinex","ETHUSD",1641915222148,3.685e-05,3138.0,3137.9,9.74470192]
["bitfinex","ETHUSD",1641915222349,3.685e-05,3138.0,3137.9,11.04470192]
["bitfinex","ETHUSD",1641915222549,3.685e-05,3138.0,3137.9,6.65]
["bitfinex","ETHUSD",1641915226203,3.685e-05,3138.0,3137.9,6.95]
["bitfinex","ETHUSD",1641915226406,3.685e-05,3138.0,3137.9,7.95]
["bitfinex","ETHUSD",1641915226804,3.685e-05,3138.0,3137.9,7.65]
["bitfinex","ETHUSD",1641915227004,3.685e-05,3138.0,3137.9,6.65]
["bitfinex","ETHUSD",1641915228243,3.685e-05,3138.0,3137.8,0.0011]
["bitfinex","ETHUSD",1641915228650,3.685e-05,3138.0,3137.7,0.00166842]
["bitfinex","ETHUSD",1641915228846,3.685e-05,3138.0,3137.4,0.00337369]
["bitfinex","ETHUSD",1641915229045,3.685e-05,3138.0,3137.1,0.00507896]
["bitfinex","ETHUSD",1641915229246,3.685e-05,3138.0,3136.9,0.00621581]
["bitfinex","ETHUSD",1641915229644,3.685e-05,3138.0,3136.8,0.08041578]
["bitfinex","ETHUSD",1641915229844,0.00568424,3137.9,3136.8,0.08041578]
["bitfinex","ETHUSD",1641915230143,0.79708,3138.1,3136.8,0.08041578]
["bitfinex","ETHUSD",1641915230144,0.00511581,3137.8,3136.8,0.08041578]
["bitfinex","ETHUSD",1641915230346,0.00511581,3137.8,3137.1,1.11261169]
["bitfinex","ETHUSD",1641915230549,0.7970693,3138.6,3137.1,1.11261169]
["bitfinex","ETHUSD",1641915230550,0.00454739,3137.7,3137.6,7.73506824]
["bitfinex","ETHUSD",1641915230746,0.00454739,3137.7,3137.6,9.46074874]
["bitfinex","ETHUSD",1641915230946,0.00454739,3137.7,3137.6,8.3756805]
["bitfinex","ETHUSD",1641915231193,0.00454739,3137.7,3137.6,8.79253093]
["bitfinex","ETHUSD",1641915231599,0.00454739,3137.7,3137.6,7.79253093]
["bitfinex","ETHUSD",1641915231799,0.93501997,3139.1,3137.6,8.79253093]
["bitfinex","ETHUSD",1641915232193,0.93501997,3139.1,3137.7,1.0]
["bitfinex","ETHUSD",1641915232194,0.00738951,3139.0,3137.7,1.0]
["bitfinex","ETHUSD",1641915232394,0.79685,3138.9,3137.7,1.0]
["bitfinex","ETHUSD",1641915232594,0.80367108,3138.9,3137.7,1.0]
["bitfinex","ETHUSD",1641915232794,0.00625266,3138.8,3137.7,1.0]
["bitfinex","ETHUSD",1641915233193,0.00568423,3138.7,3137.7,1.0]
["bitfinex","ETHUSD",1641915233393,0.00568423,3138.7,3137.6,7.79253093]
["bitfinex","ETHUSD",1641915233594,0.00511581,3138.6,3137.6,7.79253093]
["bitfinex","ETHUSD",1641915233996,0.00454739,3138.5,3137.6,7.79253093]
["bitfinex","ETHUSD",1641915234398,0.00397896,3138.4,3138.1,1.43295363]
["bitfinex","ETHUSD",1641915234594,0.00397896,3138.4,3138.1,2.25045363]
["bitfinex","ETHUSD",1641915234855,0.00341054,3138.3,3138.2,6.35]
["bitfinex","ETHUSD",1641915237545,0.00341054,3138.3,3138.1,1.43295363]
["bitfinex","ETHUSD",1641915237749,0.00341054,3138.3,3137.2,8.5305]
["bitfinex","ETHUSD",1641915237946,0.00284212,3138.2,3137.2,8.5305]
["bitfinex","ETHUSD",1641915238249,0.00284212,3138.2,3136.5,1.97681]
["bitfinex","ETHUSD",1641915238250,0.00284212,3138.2,3136.3,4.82769611]
["bitfinex","ETHUSD",1641915238451,0.00284212,3138.2,3135.2,3.18761]
["bitfinex","ETHUSD",1641915238452,6.35,3138.0,3135.2,3.18761]
["bitfinex","ETHUSD",1641915238708,6.35,3138.0,3134.6,1.11817513]
["bitfinex","ETHUSD",1641915238709,0.07998305,3137.3,3134.6,1.11817513]
["bitfinex","ETHUSD",1641915239103,4.782,3136.3,3134.6,0.47947192]
["bitfinex","ETHUSD",1641915239503,4.782,3136.3,3134.4,6.48962985]
["bitfinex","ETHUSD",1641915239504,4.782,3134.7,3134.4,6.48962985]
["bitfinex","ETHUSD",1641915239706,0.945,3134.7,3134.4,6.42562985]
["bitfinex","ETHUSD",1641915239906,0.945,3134.7,3134.4,1.47719206]
["bitfinex","ETHUSD",1641915239910,23.965,3134.6,3134.4,1.47719206]
["bitfinex","ETHUSD",1641915240107,6.35,3134.5,3133.3,8.06531987]
["bitfinex","ETHUSD",1641915240402,6.35,3134.5,3133.3,1.987e-05]
["bitfinex","ETHUSD",1641915240403,0.383,3134.4,3133.3,1.987e-05]
["bitfinex","ETHUSD",1641915240603,0.383,3134.4,3132.0,18.74067192]
["bitfinex","ETHUSD",1641915240604,0.79825,3133.2,3132.0,18.74067192]
["bitfinex","ETHUSD",1641915240805,2.3947,3133.9,3132.4,0.05866807]
["bitfinex","ETHUSD",1641915240806,0.383,3133.9,3132.4,0.05866807]
["bitfinex","ETHUSD",1641915241003,2.39471,3134.4,3132.4,0.05866807]
["bitfinex","ETHUSD",1641915241004,0.79794,3134.4,3133.6,1.47478692]
["bitfinex","ETHUSD",1641915241202,2.59535552,3135.2,3132.4,0.05866807]
["bitfinex","ETHUSD",1641915241203,2.59535552,3135.2,3134.2,6.35]
["bitfinex","ETHUSD",1641915241404,1.595462,3135.8,3134.3,0.07698518]
["bitfinex","ETHUSD",1641915241602,0.00227369,3135.1,3134.3,0.07698518]
["bitfinex","ETHUSD",1641915241803,0.7976,3135.4,3134.4,0.00170527]
["bitfinex","ETHUSD",1641915242003,0.00170527,3135.0,3134.4,0.00170527]
["bitfinex","ETHUSD",1641915242213,0.7976,3135.4,3134.0,0.38697897]
["bitfinex","ETHUSD",1641915242214,0.00341054,3135.3,3134.0,0.38697897]
["bitfinex","ETHUSD",1641915242453,0.00113684,3134.9,3134.0,0.383]
["bitfinex","ETHUSD",1641915242653,0.7976,3135.4,3134.0,0.383]
["bitfinex","ETHUSD",1641915242654,0.00284211,3135.2,3134.1,0.00341054]
["bitfinex","ETHUSD",1641915242858,0.7977,3134.8,3134.1,0.00341054]
["bitfinex","ETHUSD",1641915243050,0.79784,3134.5,3133.3,0.01851929]
["bitfinex","ETHUSD",1641915243254,0.79784,3134.5,3132.1,1.0]
["bitfinex","ETHUSD",1641915243255,0.79784,3134.5,3132.9,1.51838423]
["bitfinex","ETHUSD",1641915243456,0.00170527,3134.4,3133.7,0.0022737]
["bitfinex","ETHUSD",1641915243853,0.79798,3133.5,3132.9,2.60217661]
["bitfinex","ETHUSD",1641915244057,0.79798,3133.5,3133.0,0.00625266]
["bitfinex","ETHUSD",1641915244254,0.00227369,3134.5,3133.0,0.00625266]
["bitfinex","ETHUSD",1641915244451,0.00227369,3134.5,3133.9,1.14750115]
["bitfinex","ETHUSD",1641915244653,3.19165,3135.3,3133.0,0.00625266]
["bitfinex","ETHUSD",1641915244654,0.00170527,3134.4,3133.6,0.383]
["bitfinex","ETHUSD",1641915244858,0.00170527,3134.4,3133.7,0.06567922]
["bitfinex","ETHUSD",1641915245054,0.00113684,3134.3,3133.6,0.383]
["bitfinex","ETHUSD",1641915245255,0.79889684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641915245455,0.79776,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641915246295,0.79792,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1641915246495,2.39382,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1641915246695,2.39379,3134.2,3133.4,0.00397897]
["bitfinex","ETHUSD",1641915246696,0.79785,3134.2,3133.4,0.00397897]
["bitfinex","ETHUSD",1641915246997,0.79791,3134.0,3133.4,0.00397897]
["bitfinex","ETHUSD",1641915247196,0.3,3133.9,3133.4,0.00397897]
["bitfinex","ETHUSD",1641915247399,0.7980405,3133.8,3132.6,0.00852636]
["bitfinex","ETHUSD",1641915247994,0.7980405,3133.8,3132.7,0.05686787]
["bitfinex","ETHUSD",1641915248200,0.7980405,3133.8,3132.6,1.30783045]
["bitfinex","ETHUSD",1641915248396,0.79806,3133.3,3132.8,0.00738951]
["bitfinex","ETHUSD",1641915248600,0.79806,3133.3,3132.7,0.00795793]
["bitfinex","ETHUSD",1641915248797,0.79805,3133.7,3132.5,0.383]
["bitfinex","ETHUSD",1641915248798,0.01290763,3134.3,3132.6,0.00852636]
["bitfinex","ETHUSD",1641915248999,0.01290763,3134.3,3132.7,0.06401808]
["bitfinex","ETHUSD",1641915249198,0.79805,3133.5,3132.7,0.06401808]
["bitfinex","ETHUSD",1641915249399,0.79805,3133.5,3132.8,0.00738951]
["bitfinex","ETHUSD",1641915249597,0.79806,3133.3,3132.8,0.00738951]
["bitfinex","ETHUSD",1641915249863,0.79805,3133.5,3132.6,0.00852636]
["bitfinex","ETHUSD",1641915250051,0.79805,3133.5,3132.5,0.383]
["bitfinex","ETHUSD",1641915250052,0.79805,3133.5,3132.7,0.00795793]
["bitfinex","ETHUSD",1641915250444,0.79805,3133.5,3132.6,0.00852636]
["bitfinex","ETHUSD",1641915250847,1.5962387,3133.3,3132.6,0.00852636]
["bitfinex","ETHUSD",1641915251248,1.59652,3133.3,3132.6,0.00852636]
["bitfinex","ETHUSD",1641915251648,1.59652,3133.3,3132.1,0.01136847]
["bitfinex","ETHUSD",1641915251848,0.7983,3132.8,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915252048,0.79839,3132.3,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915252445,3.99194,3132.9,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915252846,0.79837,3132.6,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915253046,1.5966681,3132.5,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915253246,1.5967381,3132.5,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915253446,2.69521,3132.9,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915253447,0.3,3132.4,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915253700,2.2707,3132.4,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915253901,1.59729,3132.1,3131.7,0.01364217]
["bitfinex","ETHUSD",1641915254100,1.59729,3132.1,3130.8,0.5]
["bitfinex","ETHUSD",1641915254101,0.79869,3131.4,3130.8,0.5]
["bitfinex","ETHUSD",1641915254304,1.5972823,3131.3,3130.8,0.5]
["bitfinex","ETHUSD",1641915254501,1.5972823,3131.3,3130.9,0.00454739]
["bitfinex","ETHUSD",1641915254901,1.5972846,3131.7,3130.4,0.0073895]
["bitfinex","ETHUSD",1641915255102,1.5972846,3131.7,3130.5,0.00682108]
["bitfinex","ETHUSD",1641915255304,0.79865,3131.3,3130.4,0.0073895]
["bitfinex","ETHUSD",1641915255507,1.09865,3131.3,3130.4,0.0073895]
["bitfinex","ETHUSD",1641915255702,2.72594012,3131.3,3130.3,0.00795793]
["bitfinex","ETHUSD",1641915255903,0.6175,3131.3,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915256300,0.79878,3131.1,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915256500,0.79878,3131.1,3130.1,1.43843104]
["bitfinex","ETHUSD",1641915256702,1.59747,3131.4,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915256904,1.59747,3131.4,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915256905,0.7987073,3131.1,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915257102,1.5976613,3130.9,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915257350,0.79888,3130.7,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915257750,1.5976613,3130.9,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915258153,2.3965,3131.4,3130.1,1.55636811]
["bitfinex","ETHUSD",1641915258351,2.91094533,3131.6,3130.8,1.25787538]
["bitfinex","ETHUSD",1641915258553,0.00170527,3132.0,3130.8,1.25787538]
["bitfinex","ETHUSD",1641915258554,1.59715,3131.8,3130.8,0.3]
["bitfinex","ETHUSD",1641915258750,5.30671533,3131.8,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915258953,2.91094533,3131.7,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915259151,1.5973988,3131.1,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915259353,0.7987388,3131.1,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915259553,2.91094533,3131.1,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915259950,2.91094533,3131.1,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915260556,2.95995499,3131.1,3130.3,1.51667973]
["bitfinex","ETHUSD",1641915260955,2.95995499,3131.1,3130.4,0.0073895]
["bitfinex","ETHUSD",1641915261797,2.95995499,3131.0,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915261995,1.5972711,3131.4,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915261996,2.95995499,3130.9,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915262194,2.95995499,3130.9,3130.1,1.50319392]
["bitfinex","ETHUSD",1641915262395,1.53832934,3130.9,3130.1,2.4861778]
["bitfinex","ETHUSD",1641915262695,1.5972711,3131.4,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915262696,1.53832934,3131.3,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915262895,1.597452,3131.1,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915263100,3.13578134,3131.1,3130.2,0.00852635]
["bitfinex","ETHUSD",1641915263296,1.53832934,3131.0,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915263699,6.4847518,3131.0,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915263896,0.7988443,3130.6,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915264096,5.59865643,3130.6,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915264299,4.79972643,3130.6,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915264495,0.54339232,3130.5,3130.1,0.00909477]
["bitfinex","ETHUSD",1641915264697,0.54339232,3130.5,3128.8,0.9422531]
["bitfinex","ETHUSD",1641915264698,5.9,3130.4,3128.8,0.9422531]
["bitfinex","ETHUSD",1641915264961,0.7992374,3129.4,3128.8,0.9422531]
["bitfinex","ETHUSD",1641915265156,0.54339232,3129.4,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915265456,0.54339232,3129.6,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915265857,1.59851,3129.4,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915266058,2.94109262,3129.4,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915266258,0.79921,3129.2,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915266657,2.3977003,3129.4,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915266658,0.7991903,3129.4,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915267859,0.7991903,3129.4,3129.0,0.07017754]
["bitfinex","ETHUSD",1641915268365,0.7991903,3129.4,3128.9,0.00682108]
["bitfinex","ETHUSD",1641915268366,0.7991903,3129.4,3129.1,0.00568424]
["bitfinex","ETHUSD",1641915268610,0.7991903,3129.4,3124.5,41.76236295]
["bitfinex","ETHUSD",1641915268611,0.79932,3129.3,3124.5,41.76236295]
["bitfinex","ETHUSD",1641915268797,0.79932,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1641915268798,6.36256509,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641915269197,6.36256509,3129.2,3128.9,3.684e-05]
["bitfinex","ETHUSD",1641915269396,6.36256509,3129.2,3126.1,2.89763]
["bitfinex","ETHUSD",1641915269397,0.7994893,3128.3,3126.8,0.383]
["bitfinex","ETHUSD",1641915269600,0.7994893,3128.3,3127.4,0.00852636]
["bitfinex","ETHUSD",1641915269601,0.01282409,3127.9,3127.4,0.00852636]
["bitfinex","ETHUSD",1641915269996,0.01282409,3127.9,3126.6,0.383]
["bitfinex","ETHUSD",1641915269997,0.01282409,3127.9,3126.8,1.50376836]
["bitfinex","ETHUSD",1641915270400,1.5989993,3128.3,3126.9,0.01136847]
["bitfinex","ETHUSD",1641915270597,0.7994893,3128.3,3126.9,0.01136847]
["bitfinex","ETHUSD",1641915270801,0.7994893,3128.3,3126.7,18.8]
["bitfinex","ETHUSD",1641915270802,1.2327,3129.2,3127.0,0.383]
["bitfinex","ETHUSD",1641915271005,1.67089997,3129.2,3127.1,0.09617365]
["bitfinex","ETHUSD",1641915271199,0.01223654,3128.7,3127.1,0.01023163]
["bitfinex","ETHUSD",1641915271400,0.01223654,3128.7,3127.4,1.42605312]
["bitfinex","ETHUSD",1641915271800,0.01223654,3128.7,3127.5,0.00795793]
["bitfinex","ETHUSD",1641915272350,6.35,3128.6,3127.4,1.72605312]
["bitfinex","ETHUSD",1641915272548,0.0495463,3128.5,3127.4,1.72605312]
["bitfinex","ETHUSD",1641915272748,0.00568423,3128.5,3127.4,1.72605312]
["bitfinex","ETHUSD",1641915272947,0.01223654,3128.7,3127.4,1.72605312]
["bitfinex","ETHUSD",1641915272948,0.00511581,3128.4,3127.4,1.72605312]
["bitfinex","ETHUSD",1641915273151,0.00511581,3128.4,3127.9,1.34991641]
["bitfinex","ETHUSD",1641915273349,0.13819997,3129.2,3127.9,1.34991641]
["bitfinex","ETHUSD",1641915273350,0.00454738,3128.3,3127.9,1.34991641]
["bitfinex","ETHUSD",1641915273552,0.00454738,3128.3,3127.9,1.64991641]
["bitfinex","ETHUSD",1641915273751,0.00397896,3128.2,3127.9,1.64991641]
["bitfinex","ETHUSD",1641915274150,0.00341054,3128.1,3127.9,1.64991641]
["bitfinex","ETHUSD",1641915274551,0.00284211,3128.0,3127.9,1.64991641]
["bitfinex","ETHUSD",1641915274751,0.13819997,3129.2,3128.0,6.35]
["bitfinex","ETHUSD",1641915275152,0.00625266,3129.1,3128.0,6.35]
["bitfinex","ETHUSD",1641915275353,0.00625266,3129.1,3128.9,1.42906772]
["bitfinex","ETHUSD",1641915275555,0.79906,3130.3,3128.9,1.42906772]
["bitfinex","ETHUSD",1641915275556,0.00568424,3129.0,3128.9,2.20036772]
["bitfinex","ETHUSD",1641915275756,0.00568424,3129.0,3128.9,2.86423559]
["bitfinex","ETHUSD",1641915275952,0.00568424,3129.0,3128.9,2.61423559]
["bitfinex","ETHUSD",1641915276203,0.00568424,3129.0,3128.9,1.95036772]
["bitfinex","ETHUSD",1641915277099,0.00568424,3129.0,3128.9,25.78336772]
["bitfinex","ETHUSD",1641915277299,0.00568424,3129.0,3128.9,26.60660422]
["bitfinex","ETHUSD",1641915277500,0.00568424,3129.0,3128.9,26.90660422]
["bitfinex","ETHUSD",1641915278501,0.00568424,3129.0,3128.9,28.50398422]
["bitfinex","ETHUSD",1641915278901,0.00568424,3129.0,3128.9,9.40398422]
["bitfinex","ETHUSD",1641915279102,0.00568424,3129.0,3128.9,3.15660422]
["bitfinex","ETHUSD",1641915279301,0.00234049,3129.0,3128.9,9.50660422]
["bitfinex","ETHUSD",1641915279506,0.00234049,3129.0,3128.9,3.15660422]
["bitfinex","ETHUSD",1641915279953,0.00234049,3129.0,3128.9,0.383]
["bitfinex","ETHUSD",1641915280954,0.00234049,3129.0,3128.9,21.37514861]
["bitfinex","ETHUSD",1641915281360,0.00234049,3129.0,3128.9,2.57514861]
["bitfinex","ETHUSD",1641915281553,0.00234049,3129.0,3128.9,1.79085619]
["bitfinex","ETHUSD",1641915282154,0.00234049,3129.0,3128.9,0.383]
["bitfinex","ETHUSD",1641915282356,0.00234049,3129.0,3128.2,0.383]
["bitfinex","ETHUSD",1641915282555,0.00234049,3129.0,3127.8,0.383]
["bitfinex","ETHUSD",1641915282856,0.00234049,3129.0,3127.3,0.74184724]
["bitfinex","ETHUSD",1641915282857,0.00177207,3128.9,3128.3,0.00163848]
["bitfinex","ETHUSD",1641915283256,0.00120364,3128.8,3127.6,0.00561744]
["bitfinex","ETHUSD",1641915283455,0.7993825,3128.4,3127.6,0.00561744]
["bitfinex","ETHUSD",1641915283904,0.3,3128.4,3127.6,0.00561744]
["bitfinex","ETHUSD",1641915284098,0.06398661,3128.4,3127.5,2.43609715]
["bitfinex","ETHUSD",1641915284297,0.06398661,3128.4,3126.6,3.13049335]
["bitfinex","ETHUSD",1641915284298,0.00397896,3128.3,3126.6,18.8]
["bitfinex","ETHUSD",1641915284499,0.00397896,3128.3,3127.2,1.49821808]
["bitfinex","ETHUSD",1641915284700,0.00341054,3128.2,3126.7,0.00511581]
["bitfinex","ETHUSD",1641915284902,0.00341054,3128.2,3126.6,18.75511581]
["bitfinex","ETHUSD",1641915285200,0.00795793,3128.1,3126.6,18.75511581]
["bitfinex","ETHUSD",1641915285500,0.00795793,3128.1,3126.3,3.22351151]
["bitfinex","ETHUSD",1641915285501,0.7995173,3127.8,3126.3,3.211]
["bitfinex","ETHUSD",1641915285706,0.07323016,3127.7,3126.3,4.69647102]
["bitfinex","ETHUSD",1641915285898,0.07323016,3127.7,3126.1,1.56665796]
["bitfinex","ETHUSD",1641915285899,0.00568423,3127.7,3126.8,1.29606446]
["bitfinex","ETHUSD",1641915286100,3.0926101,3128.2,3126.5,0.00113685]
["bitfinex","ETHUSD",1641915286101,0.00511581,3127.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641915286504,0.00511581,3127.6,3126.1,1.56665796]
["bitfinex","ETHUSD",1641915286505,0.79982,3127.2,3126.2,0.00284212]
["bitfinex","ETHUSD",1641915286699,0.05444477,3127.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1641915286900,0.00227369,3127.1,3126.5,0.72338924]
["bitfinex","ETHUSD",1641915287101,3.1252,3128.2,3126.5,0.72338924]
["bitfinex","ETHUSD",1641915287102,0.00284212,3127.2,3126.5,0.72338924]
["bitfinex","ETHUSD",1641915287352,0.00170527,3127.0,3126.5,0.72338924]
["bitfinex","ETHUSD",1641915287554,0.00227369,3127.1,3126.5,0.72338924]
["bitfinex","ETHUSD",1641915287758,0.00113685,3126.9,3126.4,1.99345103]
["bitfinex","ETHUSD",1641915287960,0.00170527,3127.0,3126.4,1.99345103]
["bitfinex","ETHUSD",1641915288154,1.01082957,3126.9,3126.4,1.99345103]
["bitfinex","ETHUSD",1641915288354,1.01082957,3126.9,3126.1,1.00385243]
["bitfinex","ETHUSD",1641915288355,0.00113685,3126.9,3126.1,1.00385243]
["bitfinex","ETHUSD",1641915288555,2.0,3127.8,3126.6,1.36326935]
["bitfinex","ETHUSD",1641915288556,0.00227369,3127.1,3126.6,1.36326935]
["bitfinex","ETHUSD",1641915288756,0.00341054,3126.8,3126.7,0.69095077]
["bitfinex","ETHUSD",1641915288955,0.00454739,3127.0,3126.7,0.69095077]
["bitfinex","ETHUSD",1641915289157,0.00341054,3126.8,3125.6,0.383]
["bitfinex","ETHUSD",1641915289355,0.09234971,3126.7,3125.7,0.3]
["bitfinex","ETHUSD",1641915289554,0.00284212,3126.7,3125.8,1.0]
["bitfinex","ETHUSD",1641915289756,3.0926101,3127.7,3125.8,1.0]
["bitfinex","ETHUSD",1641915289757,0.0022737,3126.6,3125.8,1.0]
["bitfinex","ETHUSD",1641915289955,0.0022737,3126.6,3126.5,1.25005546]
["bitfinex","ETHUSD",1641915290158,3.0926101,3127.7,3126.5,1.25005546]
["bitfinex","ETHUSD",1641915290354,6.70363,3127.9,3127.5,0.72896267]
["bitfinex","ETHUSD",1641915290562,0.13819997,3128.0,3127.5,0.72896267]
["bitfinex","ETHUSD",1641915290563,0.00795793,3127.6,3127.5,0.72896267]
["bitfinex","ETHUSD",1641915290757,0.00795793,3127.6,3126.5,2.39832]
["bitfinex","ETHUSD",1641915290958,0.13819997,3128.0,3126.2,1.0]
["bitfinex","ETHUSD",1641915290959,0.0096632,3127.9,3126.2,1.0]
["bitfinex","ETHUSD",1641915291214,0.00738951,3127.5,3126.2,1.0]
["bitfinex","ETHUSD",1641915291402,0.00909478,3127.8,3126.2,1.0]
["bitfinex","ETHUSD",1641915291605,0.00682108,3127.4,3126.0,0.383]
["bitfinex","ETHUSD",1641915291808,1.73745537,3128.0,3126.2,0.72020934]
["bitfinex","ETHUSD",1641915291809,0.8616495,3127.3,3126.2,0.72020934]
["bitfinex","ETHUSD",1641915292002,0.80596376,3127.3,3126.2,0.72020934]
["bitfinex","ETHUSD",1641915292202,0.00568424,3127.2,3126.2,0.72020934]
["bitfinex","ETHUSD",1641915292406,0.00568424,3127.2,3125.9,0.00170527]
["bitfinex","ETHUSD",1641915292603,0.01228984,3126.7,3125.9,0.00170527]
["bitfinex","ETHUSD",1641915292804,0.01228984,3126.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1641915292805,0.05033864,3126.6,3125.6,0.00341054]
["bitfinex","ETHUSD",1641915293004,0.05033864,3126.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1641915293005,0.05261234,3126.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1641915293204,0.00170527,3126.5,3125.3,0.00511581]
["bitfinex","ETHUSD",1641915293407,0.00170527,3126.5,3125.1,0.00625266]
["bitfinex","ETHUSD",1641915293605,0.00113685,3126.4,3125.1,0.00625266]
["bitfinex","ETHUSD",1641915294006,3.081426,3126.6,3125.1,18.80625266]
["bitfinex","ETHUSD",1641915294205,3.081426,3126.6,3125.4,2.00083481]
["bitfinex","ETHUSD",1641915294409,9.41963591,3127.0,3125.6,0.76968811]
["bitfinex","ETHUSD",1641915294410,0.00170527,3126.5,3125.6,0.76968811]
["bitfinex","ETHUSD",1641915294607,0.00170527,3126.5,3125.5,0.00397896]
["bitfinex","ETHUSD",1641915294850,0.00113685,3126.4,3125.5,0.00397896]
["bitfinex","ETHUSD",1641915295250,2.41240302,3126.7,3125.5,0.00397896]
["bitfinex","ETHUSD",1641915295251,3.0791523,3126.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1641915295452,3.3791523,3126.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1641915295650,0.05730744,3126.5,3125.5,0.00397896]
["bitfinex","ETHUSD",1641915295851,0.00170527,3126.5,3125.0,1.35715357]
["bitfinex","ETHUSD",1641915296150,0.00170527,3126.5,3124.8,0.00795793]
["bitfinex","ETHUSD",1641915296151,0.00113685,3126.4,3125.1,0.00625266]
["bitfinex","ETHUSD",1641915296351,0.80007,3126.0,3125.1,0.00625266]
["bitfinex","ETHUSD",1641915296551,0.80007,3126.0,3124.8,0.00795793]
["bitfinex","ETHUSD",1641915296754,0.06756084,3125.9,3124.8,2.50216034]
["bitfinex","ETHUSD",1641915296956,3.0791523,3126.0,3124.8,2.49420241]
["bitfinex","ETHUSD",1641915296957,0.01251016,3126.0,3124.8,2.49420241]
["bitfinex","ETHUSD",1641915297151,0.01251016,3126.0,3124.9,0.0073895]
["bitfinex","ETHUSD",1641915297352,0.80014,3125.7,3124.9,0.0073895]
["bitfinex","ETHUSD",1641915297553,0.04647744,3125.6,3124.9,0.0073895]
["bitfinex","ETHUSD",1641915298154,0.80014,3125.7,3124.9,0.0073895]
["bitfinex","ETHUSD",1641915298607,0.01251016,3126.0,3125.1,1.12663474]
["bitfinex","ETHUSD",1641915298899,1.0,3126.2,3125.2,0.00568423]
["bitfinex","ETHUSD",1641915299299,0.00170527,3126.5,3125.0,0.79992]
["bitfinex","ETHUSD",1641915299501,0.00170527,3126.5,3125.0,0.3]
["bitfinex","ETHUSD",1641915299699,0.00113685,3126.4,3125.1,1.00625266]
["bitfinex","ETHUSD",1641915299899,0.00113685,3126.4,3125.1,1.30625266]
["bitfinex","ETHUSD",1641915300099,5.06805163,3127.1,3125.1,1.30625266]
["bitfinex","ETHUSD",1641915300100,0.00170527,3126.5,3126.0,1.0]
["bitfinex","ETHUSD",1641915300300,0.00170527,3126.5,3126.0,2.4279]
["bitfinex","ETHUSD",1641915300501,0.00113685,3126.4,3126.0,2.4279]
["bitfinex","ETHUSD",1641915300703,0.00113685,3126.4,3126.1,0.67160046]
["bitfinex","ETHUSD",1641915300904,0.00454739,3127.0,3126.1,0.67160046]
["bitfinex","ETHUSD",1641915301199,3.0791523,3127.1,3125.4,0.383]
["bitfinex","ETHUSD",1641915301200,0.012676,3126.6,3125.4,0.383]
["bitfinex","ETHUSD",1641915301401,0.0488821,3126.5,3125.5,0.79982]
["bitfinex","ETHUSD",1641915301601,0.00170527,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1641915301799,3.0791523,3127.1,3125.6,0.00341054]
["bitfinex","ETHUSD",1641915301800,0.00113685,3126.4,3125.6,0.00341054]
["bitfinex","ETHUSD",1641915301999,0.00113685,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1641915302202,0.00454739,3127.0,3126.7,1.21610012]
["bitfinex","ETHUSD",1641915302458,0.00454739,3127.0,3126.8,0.69851038]
["bitfinex","ETHUSD",1641915302657,0.00397897,3126.9,3126.8,0.69851038]
["bitfinex","ETHUSD",1641915302856,0.00397897,3126.9,3126.8,7.04851038]
["bitfinex","ETHUSD",1641915303256,7.897e-05,3126.9,3126.8,7.43151038]
["bitfinex","ETHUSD",1641915303460,1.0,3127.6,3126.8,26.53151038]
["bitfinex","ETHUSD",1641915303661,1.0,3127.6,3127.2,0.79922]
["bitfinex","ETHUSD",1641915303859,0.00341054,3127.5,3127.3,2.52301015]
["bitfinex","ETHUSD",1641915304259,0.00284211,3127.4,3127.3,2.47301015]
["bitfinex","ETHUSD",1641915304963,0.00284211,3127.4,3127.3,4.48410726]
["bitfinex","ETHUSD",1641915305159,0.00284211,3127.4,3127.3,2.01109711]
["bitfinex","ETHUSD",1641915305362,6.35284211,3127.4,3127.3,1.99703452]
["bitfinex","ETHUSD",1641915305558,6.35284211,3127.4,3126.9,2.49420241]
["bitfinex","ETHUSD",1641915305559,4.3,3127.3,3126.9,2.49420241]
["bitfinex","ETHUSD",1641915305758,4.3,3127.3,3126.4,1.56665796]
["bitfinex","ETHUSD",1641915305759,6.3626732,3127.0,3126.4,1.56665796]
["bitfinex","ETHUSD",1641915305960,2.45301146,3126.9,3126.4,1.56665796]
["bitfinex","ETHUSD",1641915306205,1.59989,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1641915306404,0.05671114,3126.7,3126.5,0.0022737]
["bitfinex","ETHUSD",1641915306602,0.79994,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1641915307003,0.05945251,3126.7,3126.5,0.0022737]
["bitfinex","ETHUSD",1641915307202,0.05945251,3126.7,3125.8,0.00625266]
["bitfinex","ETHUSD",1641915307402,0.79989,3126.5,3125.8,0.00625266]
["bitfinex","ETHUSD",1641915307610,3.08102458,3126.4,3125.8,0.00625266]
["bitfinex","ETHUSD",1641915307807,0.01214395,3126.3,3125.8,0.00625266]
["bitfinex","ETHUSD",1641915308103,0.01214395,3126.3,3125.2,0.0096632]
["bitfinex","ETHUSD",1641915308504,3.5075728,3126.3,3124.9,0.01136847]
["bitfinex","ETHUSD",1641915308703,0.80011,3125.7,3125.0,0.76061489]
["bitfinex","ETHUSD",1641915309104,3.21790546,3126.1,3125.4,1.3807001]
["bitfinex","ETHUSD",1641915309304,1.64003442,3126.5,3125.1,0.01023163]
["bitfinex","ETHUSD",1641915309305,3.2,3126.7,3125.9,1.29377358]
["bitfinex","ETHUSD",1641915309707,3.2,3126.7,3126.0,0.00511581]
["bitfinex","ETHUSD",1641915309953,3.2,3126.7,3125.7,1.39290016]
["bitfinex","ETHUSD",1641915310154,0.00341054,3126.6,3125.8,0.71563148]
["bitfinex","ETHUSD",1641915310353,0.00341054,3126.6,3125.8,0.71676833]
["bitfinex","ETHUSD",1641915310554,0.00341054,3126.6,3125.8,0.00113685]
["bitfinex","ETHUSD",1641915310555,0.00284211,3126.5,3125.8,0.00113685]
["bitfinex","ETHUSD",1641915310755,0.01213931,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1641915311053,0.05838457,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641915311253,0.81222931,3126.1,3125.1,0.00511582]
["bitfinex","ETHUSD",1641915311658,0.01213931,3126.1,3125.4,0.63247933]
["bitfinex","ETHUSD",1641915311853,0.00227369,3126.4,3125.6,0.79978]
["bitfinex","ETHUSD",1641915312054,0.00227369,3126.4,3125.5,0.00284212]
["bitfinex","ETHUSD",1641915312264,0.00170527,3126.3,3125.7,0.00170528]
["bitfinex","ETHUSD",1641915312454,0.00170527,3126.3,3125.5,0.00284212]
["bitfinex","ETHUSD",1641915312659,0.00113684,3126.2,3125.4,0.58532145]
["bitfinex","ETHUSD",1641915312855,0.00397896,3126.2,3125.4,0.58532145]
["bitfinex","ETHUSD",1641915313056,0.00341054,3126.1,3125.7,1.50747082]
["bitfinex","ETHUSD",1641915313255,0.05072354,3126.0,3125.7,1.50747082]
["bitfinex","ETHUSD",1641915313455,0.00284212,3126.0,3125.7,1.50747082]
["bitfinex","ETHUSD",1641915313704,0.07288407,3125.8,3125.4,0.58532145]
["bitfinex","ETHUSD",1641915313901,0.00227369,3125.9,3125.4,0.58532145]
["bitfinex","ETHUSD",1641915314102,0.00113684,3125.7,3125.0,0.383]
["bitfinex","ETHUSD",1641915314302,0.06018059,3125.7,3125.0,0.383]
["bitfinex","ETHUSD",1641915314501,3.18834315,3126.1,3125.1,0.0022737]
["bitfinex","ETHUSD",1641915314703,3.36403079,3126.4,3125.1,0.0022737]
["bitfinex","ETHUSD",1641915314902,0.00284212,3126.0,3125.1,0.0022737]
["bitfinex","ETHUSD",1641915315101,0.00284212,3126.0,3124.7,1.56665796]
["bitfinex","ETHUSD",1641915315102,0.00454739,3126.3,3125.2,0.66244945]
["bitfinex","ETHUSD",1641915315408,4.83591907,3126.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915315409,0.00397896,3126.2,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915315602,0.80011,3125.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915315803,0.07725908,3125.5,3124.8,0.00397897]
["bitfinex","ETHUSD",1641915316003,0.04513092,3125.5,3124.8,0.00397897]
["bitfinex","ETHUSD",1641915316203,3.20047,3126.0,3125.1,2.14606007]
["bitfinex","ETHUSD",1641915316404,2.3553,3126.2,3125.1,2.14606007]
["bitfinex","ETHUSD",1641915316605,0.00227369,3125.9,3125.6,1.20427979]
["bitfinex","ETHUSD",1641915316804,1.0,3126.6,3125.6,1.20427979]
["bitfinex","ETHUSD",1641915316805,0.00284212,3126.0,3125.6,1.20427979]
["bitfinex","ETHUSD",1641915317007,1.0,3126.6,3125.6,1.50427979]
["bitfinex","ETHUSD",1641915317008,0.00170527,3125.8,3125.6,1.50427979]
["bitfinex","ETHUSD",1641915317216,0.00227369,3125.9,3125.6,1.20427979]
["bitfinex","ETHUSD",1641915317462,0.00113684,3125.7,3125.3,1.3]
["bitfinex","ETHUSD",1641915317656,0.05758372,3125.6,3125.2,1.38470527]
["bitfinex","ETHUSD",1641915317854,3.10980011,3126.5,3125.2,0.38470527]
["bitfinex","ETHUSD",1641915317855,0.01830727,3126.5,3125.2,0.38470527]
["bitfinex","ETHUSD",1641915318057,0.00511581,3126.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915318254,0.80105684,3126.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915318455,0.80105684,3126.4,3125.3,2.38687567]
["bitfinex","ETHUSD",1641915318456,0.07211618,3126.3,3125.3,2.38687567]
["bitfinex","ETHUSD",1641915318656,0.00454739,3126.3,3125.3,3.87532637]
["bitfinex","ETHUSD",1641915318855,0.00397896,3126.2,3125.3,3.87532637]
["bitfinex","ETHUSD",1641915319355,0.00341054,3126.1,3125.3,2.38687567]
["bitfinex","ETHUSD",1641915319557,1.60033,3125.8,3125.3,2.38687567]
["bitfinex","ETHUSD",1641915319758,1.60033,3125.8,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915319955,0.00113684,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915320558,0.04866054,3125.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915320954,1.60153664,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915321199,0.3,3125.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1641915321398,1.60153664,3125.7,3124.9,0.00341054]
["bitfinex","ETHUSD",1641915321399,0.8003034,3125.4,3124.9,0.00341054]
["bitfinex","ETHUSD",1641915321601,0.8003034,3125.4,3124.5,1.43966514]
["bitfinex","ETHUSD",1641915321602,0.00113684,3125.7,3125.0,1.45889704]
["bitfinex","ETHUSD",1641915321800,0.00113684,3125.7,3124.6,0.00511581]
["bitfinex","ETHUSD",1641915322197,0.00113684,3125.7,3124.5,0.00568424]
["bitfinex","ETHUSD",1641915322400,0.00113684,3125.7,3124.5,1.60571424]
["bitfinex","ETHUSD",1641915322800,0.00113684,3125.7,3124.6,0.00511581]
["bitfinex","ETHUSD",1641915322801,0.05616684,3125.6,3124.6,0.00511581]
["bitfinex","ETHUSD",1641915323003,0.9394,3125.6,3124.6,0.00511581]
["bitfinex","ETHUSD",1641915323206,3.0906931,3125.5,3124.3,0.00682108]
["bitfinex","ETHUSD",1641915323402,3.0906931,3125.5,3124.5,2.38573882]
["bitfinex","ETHUSD",1641915323403,7.47107278,3125.5,3124.5,2.38573882]
["bitfinex","ETHUSD",1641915323605,0.80036,3125.0,3124.5,2.38573882]
["bitfinex","ETHUSD",1641915323802,0.8321625,3124.9,3124.3,0.61621786]
["bitfinex","ETHUSD",1641915324002,0.8321625,3124.9,3124.3,1.786e-05]
["bitfinex","ETHUSD",1641915324003,6.35,3124.7,3124.3,1.786e-05]
["bitfinex","ETHUSD",1641915324405,6.35,3124.5,3122.9,5.23424128]
["bitfinex","ETHUSD",1641915324607,6.35,3124.5,3122.4,6.54350012]
["bitfinex","ETHUSD",1641915324608,9.89847881,3124.4,3122.4,6.54350012]
["bitfinex","ETHUSD",1641915324885,0.06480855,3124.0,3122.4,6.54350012]
["bitfinex","ETHUSD",1641915325080,0.06480855,3124.0,3122.5,0.00568424]
["bitfinex","ETHUSD",1641915325081,0.383,3123.9,3122.5,0.00568424]
["bitfinex","ETHUSD",1641915325299,0.81309144,3123.5,3122.5,0.00568424]
["bitfinex","ETHUSD",1641915325480,1.13151277,3123.5,3123.1,2.4123055]
["bitfinex","ETHUSD",1641915325681,0.00511582,3123.4,3123.1,1.0810055]
["bitfinex","ETHUSD",1641915325885,5.26727892,3123.4,3122.4,4.02050916]
["bitfinex","ETHUSD",1641915326082,1.00454739,3123.3,3122.4,4.02050916]
["bitfinex","ETHUSD",1641915326482,0.00397897,3123.2,3122.4,4.02050916]
["bitfinex","ETHUSD",1641915326882,0.00341054,3123.1,3122.4,4.02050916]
["bitfinex","ETHUSD",1641915327082,0.00341054,3123.1,3122.5,1.0]
["bitfinex","ETHUSD",1641915327284,0.00284212,3123.0,3122.5,1.0]
["bitfinex","ETHUSD",1641915327482,0.00284212,3123.0,3122.6,2.07702526]
["bitfinex","ETHUSD",1641915327682,3.2,3123.2,3122.6,2.07702526]
["bitfinex","ETHUSD",1641915327683,0.0022737,3122.9,3122.6,2.07702526]
["bitfinex","ETHUSD",1641915328084,3.2,3123.2,3122.6,2.37702526]
["bitfinex","ETHUSD",1641915328085,0.00170527,3122.8,3122.6,2.37702526]
["bitfinex","ETHUSD",1641915328485,0.00113685,3122.7,3122.6,8.42702526]
["bitfinex","ETHUSD",1641915328904,3.2,3123.2,3122.6,8.42702526]
["bitfinex","ETHUSD",1641915328905,3.2,3123.2,3122.7,6.35]
["bitfinex","ETHUSD",1641915329107,3.2,3123.2,3122.7,8.25684]
["bitfinex","ETHUSD",1641915329304,0.00117369,3123.1,3122.9,0.80032]
["bitfinex","ETHUSD",1641915329703,0.00117369,3123.1,3122.9,1.10032]
["bitfinex","ETHUSD",1641915329905,0.00117369,3123.1,3123.0,10.25818989]
["bitfinex","ETHUSD",1641915330103,0.00117369,3123.1,3123.0,11.89830675]
["bitfinex","ETHUSD",1641915330307,0.00117369,3123.1,3123.0,0.7382]
["bitfinex","ETHUSD",1641915330505,0.0001,3123.2,3123.1,2.6]
["bitfinex","ETHUSD",1641915332354,0.0001,3123.2,3123.1,0.69472769]
["bitfinex","ETHUSD",1641915333153,0.0001,3123.2,3122.7,0.69472769]
["bitfinex","ETHUSD",1641915333552,0.0001,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1641915334354,0.0001,3123.2,3121.9,3.6909]
["bitfinex","ETHUSD",1641915334355,2.47334859,3123.1,3122.0,0.00625265]
["bitfinex","ETHUSD",1641915334652,2.47334859,3123.1,3122.1,1.21105963]
["bitfinex","ETHUSD",1641915334653,4.77716159,3123.1,3122.1,1.21105963]
["bitfinex","ETHUSD",1641915334852,4.77716159,3123.1,3122.0,0.00625265]
["bitfinex","ETHUSD",1641915334853,3.9055358,3123.1,3122.0,0.00625265]
["bitfinex","ETHUSD",1641915335053,1.61384023,3123.2,3122.2,0.00511581]
["bitfinex","ETHUSD",1641915335257,1.61384023,3123.2,3122.4,0.68620521]
["bitfinex","ETHUSD",1641915335258,0.0001,3123.2,3122.4,0.68620521]
["bitfinex","ETHUSD",1641915335455,0.0001,3123.2,3122.5,18.8]
["bitfinex","ETHUSD",1641915335656,0.0001,3123.2,3122.5,18.80341054]
["bitfinex","ETHUSD",1641915335858,0.0001,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1641915336623,0.0001,3123.2,3122.6,0.383]
["bitfinex","ETHUSD",1641915337022,0.0001,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641915337523,0.0795393,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1641915337724,0.0001,3123.2,3122.9,1.54950098]
["bitfinex","ETHUSD",1641915337926,0.0001,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641915338123,0.0001,3123.2,3122.8,1.3438]
["bitfinex","ETHUSD",1641915338322,0.0001,3123.2,3122.8,1.1113]
["bitfinex","ETHUSD",1641915338527,0.0001,3123.2,3122.9,0.00113684]
["bitfinex","ETHUSD",1641915338728,3.9042,3125.2,3123.0,18.8]
["bitfinex","ETHUSD",1641915338926,3.9042,3125.2,3123.1,3.48687166]
["bitfinex","ETHUSD",1641915339124,0.00625266,3124.2,3123.2,18.8]
["bitfinex","ETHUSD",1641915339324,0.00625266,3124.2,3123.4,18.8]
["bitfinex","ETHUSD",1641915339524,0.00568424,3124.1,3123.5,0.383]
["bitfinex","ETHUSD",1641915339727,0.00568424,3124.1,3123.8,0.80014]
["bitfinex","ETHUSD",1641915339969,0.00511582,3124.0,3123.8,0.383]
["bitfinex","ETHUSD",1641915340372,0.00454739,3123.9,3123.8,0.383]
["bitfinex","ETHUSD",1641915340568,0.00454739,3123.9,3123.8,1.20890663]
["bitfinex","ETHUSD",1641915340773,0.00909478,3123.9,3123.8,1.20890663]
["bitfinex","ETHUSD",1641915340973,9.478e-05,3123.9,3123.8,2.74714599]
["bitfinex","ETHUSD",1641915341173,11.09326654,3125.8,3123.8,2.74714599]
["bitfinex","ETHUSD",1641915341174,0.01296712,3125.7,3123.9,6.35]
["bitfinex","ETHUSD",1641915341481,0.01296712,3125.7,3124.0,0.38697896]
["bitfinex","ETHUSD",1641915341482,0.00568423,3125.7,3124.0,0.38697896]
["bitfinex","ETHUSD",1641915341868,0.00568423,3125.7,3124.1,0.00341054]
["bitfinex","ETHUSD",1641915342070,0.00568423,3125.7,3125.2,0.736677]
["bitfinex","ETHUSD",1641915342370,0.00568423,3125.7,3125.0,1.48468963]
["bitfinex","ETHUSD",1641915343470,0.00568423,3125.7,3125.0,2.21501887]
["bitfinex","ETHUSD",1641915343904,0.00568423,3125.7,3125.5,1.2611919]
["bitfinex","ETHUSD",1641915344402,0.00568423,3125.7,3125.5,2.2792919]
["bitfinex","ETHUSD",1641915344806,0.00568423,3125.7,3125.6,4.36400252]
["bitfinex","ETHUSD",1641915345003,0.00568423,3125.7,3125.6,0.66400252]
["bitfinex","ETHUSD",1641915346205,0.00568423,3125.7,3124.6,0.383]
["bitfinex","ETHUSD",1641915346407,0.09504431,3125.6,3124.1,0.38641054]
["bitfinex","ETHUSD",1641915346611,0.10016012,3125.6,3124.1,0.00341054]
["bitfinex","ETHUSD",1641915346805,0.00454739,3125.5,3124.5,0.00113685]
["bitfinex","ETHUSD",1641915347204,1.60047,3126.1,3124.5,0.00113685]
["bitfinex","ETHUSD",1641915347205,0.00397896,3125.4,3125.1,0.60696639]
["bitfinex","ETHUSD",1641915347655,0.00341054,3125.3,3125.1,0.60696639]
["bitfinex","ETHUSD",1641915348059,0.00284212,3125.2,3125.1,0.60696639]
["bitfinex","ETHUSD",1641915348356,0.00511581,3125.2,3124.5,0.00113685]
["bitfinex","ETHUSD",1641915348556,0.06783794,3125.1,3124.5,0.00113685]
["bitfinex","ETHUSD",1641915348756,0.00227369,3125.1,3124.8,1.48665795]
["bitfinex","ETHUSD",1641915348956,0.00170527,3125.0,3124.8,1.48665795]
["bitfinex","ETHUSD",1641915349160,0.00170527,3125.0,3124.4,0.00170527]
["bitfinex","ETHUSD",1641915349457,0.00113685,3124.9,3124.7,0.85399258]
["bitfinex","ETHUSD",1641915349760,0.00511581,3125.6,3124.7,0.85399258]
["bitfinex","ETHUSD",1641915349957,0.00511581,3125.6,3124.7,1.85399258]
["bitfinex","ETHUSD",1641915350157,0.00454739,3125.5,3125.3,1.43959524]
["bitfinex","ETHUSD",1641915350360,0.00454739,3125.5,3125.4,4.30740965]
["bitfinex","ETHUSD",1641915350558,0.01228746,3126.2,3125.4,4.30740965]
["bitfinex","ETHUSD",1641915350760,0.01228746,3126.2,3125.8,1.39874462]
["bitfinex","ETHUSD",1641915350963,0.00795793,3126.1,3125.8,1.39874462]
["bitfinex","ETHUSD",1641915351208,0.00795793,3126.1,3125.8,2.43524462]
["bitfinex","ETHUSD",1641915351409,0.00738951,3126.0,3125.8,2.73524462]
["bitfinex","ETHUSD",1641915351812,0.00682108,3125.9,3125.8,2.73524462]
["bitfinex","ETHUSD",1641915352208,0.00682108,3125.9,3125.8,7.98524462]
["bitfinex","ETHUSD",1641915352411,0.00682108,3125.9,3125.8,2.73524462]
["bitfinex","ETHUSD",1641915353109,0.00682108,3125.9,3125.8,6.23524462]
["bitfinex","ETHUSD",1641915353915,0.00682108,3125.9,3125.8,7.23524462]
["bitfinex","ETHUSD",1641915355563,0.00682108,3125.9,3125.8,27.63463462]
["bitfinex","ETHUSD",1641915355762,0.00682108,3125.9,3125.8,27.43463462]
["bitfinex","ETHUSD",1641915355958,0.00682108,3125.9,3125.8,27.81763462]
["bitfinex","ETHUSD",1641915356160,4.35251802,3127.0,3126.5,1.53248533]
["bitfinex","ETHUSD",1641915356459,0.00568424,3126.9,3126.5,1.53248533]
["bitfinex","ETHUSD",1641915356661,0.00568424,3126.9,3126.0,1.0]
["bitfinex","ETHUSD",1641915356863,0.00511581,3126.8,3126.0,1.0]
["bitfinex","ETHUSD",1641915357059,0.00511581,3126.8,3126.0,1.3]
["bitfinex","ETHUSD",1641915357258,0.00454739,3126.7,3126.0,1.3]
["bitfinex","ETHUSD",1641915357460,0.00454739,3126.7,3126.4,0.70552083]
["bitfinex","ETHUSD",1641915357659,0.360895,3127.0,3126.5,1.20058184]
["bitfinex","ETHUSD",1641915357660,0.31544239,3127.0,3126.5,1.20058184]
["bitfinex","ETHUSD",1641915357860,0.31544239,3127.0,3126.5,1.20171869]
["bitfinex","ETHUSD",1641915358060,3.2,3126.8,3126.5,1.20171869]
["bitfinex","ETHUSD",1641915358459,3.2,3126.8,3126.5,2.00129869]
["bitfinex","ETHUSD",1641915358712,3.2,3126.8,3126.5,3.38429869]
["bitfinex","ETHUSD",1641915359510,3.2,3126.8,3126.6,18.8]
["bitfinex","ETHUSD",1641915359808,3.2,3126.8,3126.6,19.1]
["bitfinex","ETHUSD",1641915360009,3.2,3126.8,3126.7,26.15]
["bitfinex","ETHUSD",1641915360207,0.00113685,3126.9,3126.8,6.35]
["bitfinex","ETHUSD",1641915360407,0.00113685,3126.9,3126.8,8.36232]
["bitfinex","ETHUSD",1641915360606,0.01262942,3128.3,3126.8,28.76232]
["bitfinex","ETHUSD",1641915360808,0.01262942,3128.3,3127.6,0.1689]
["bitfinex","ETHUSD",1641915361013,0.0073895,3128.2,3127.8,0.73381793]
["bitfinex","ETHUSD",1641915361218,0.0073895,3128.2,3127.3,0.383]
["bitfinex","ETHUSD",1641915361412,0.00682108,3128.1,3127.0,3.7199]
["bitfinex","ETHUSD",1641915361813,0.00625265,3128.0,3126.9,1.41940142]
["bitfinex","ETHUSD",1641915362374,1.92459465,3128.2,3126.5,0.00113685]
["bitfinex","ETHUSD",1641915362375,0.00568423,3127.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641915362563,0.01240996,3127.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641915362763,3.10694386,3127.6,3125.8,0.00625266]
["bitfinex","ETHUSD",1641915362963,0.00341054,3127.5,3125.8,0.00625266]
["bitfinex","ETHUSD",1641915363165,3.09794444,3127.5,3125.9,1.49933541]
["bitfinex","ETHUSD",1641915363365,1.0,3127.3,3125.9,1.49933541]
["bitfinex","ETHUSD",1641915363566,3.40375214,3127.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1641915363766,3.40545741,3127.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1641915363967,0.05023236,3127.0,3126.0,0.00511581]
["bitfinex","ETHUSD",1641915364570,2.4,3126.9,3126.1,0.74086951]
["bitfinex","ETHUSD",1641915364765,0.00113684,3127.1,3126.1,0.74086951]
["bitfinex","ETHUSD",1641915364966,0.00454738,3126.8,3126.1,0.74086951]
["bitfinex","ETHUSD",1641915365167,0.00568423,3127.0,3126.1,0.74086951]
["bitfinex","ETHUSD",1641915365368,0.00397896,3126.7,3126.1,0.74086951]
["bitfinex","ETHUSD",1641915365568,0.00511581,3126.9,3126.1,0.74086951]
["bitfinex","ETHUSD",1641915365769,1.0,3127.3,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915365967,0.13819997,3127.7,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915366211,0.00625265,3127.1,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915366605,0.13819997,3127.7,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915366606,0.00568423,3127.0,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915367006,0.00511581,3126.9,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915367407,0.00454738,3126.8,3126.6,0.74624351]
["bitfinex","ETHUSD",1641915367606,0.00454738,3126.8,3126.6,0.72138426]
["bitfinex","ETHUSD",1641915367810,0.00397896,3126.7,3126.6,0.72138426]
["bitfinex","ETHUSD",1641915368909,0.00397896,3126.7,3126.6,20.12138426]
["bitfinex","ETHUSD",1641915369110,3.05397896,3126.9,3126.6,20.50438426]
["bitfinex","ETHUSD",1641915369307,7.11037455,3128.4,3127.8,1.33923562]
["bitfinex","ETHUSD",1641915369508,4.90776529,3128.5,3126.9,0.383]
["bitfinex","ETHUSD",1641915369711,0.00795793,3128.1,3126.9,0.383]
["bitfinex","ETHUSD",1641915369958,0.00795793,3128.1,3127.3,0.79937]
["bitfinex","ETHUSD",1641915370173,0.0073895,3128.0,3127.3,0.79937]
["bitfinex","ETHUSD",1641915370358,0.0073895,3128.0,3127.4,0.76256195]
["bitfinex","ETHUSD",1641915370558,1.60574024,3128.8,3127.9,1.36365186]
["bitfinex","ETHUSD",1641915370957,1.60574024,3128.8,3127.4,0.76256195]
["bitfinex","ETHUSD",1641915370958,0.0096632,3128.4,3127.4,0.76256195]
["bitfinex","ETHUSD",1641915371158,0.0096632,3128.4,3127.4,2.96109195]
["bitfinex","ETHUSD",1641915371460,1.60574024,3129.0,3127.8,0.79923]
["bitfinex","ETHUSD",1641915371461,0.00909477,3128.3,3127.8,0.79923]
["bitfinex","ETHUSD",1641915371660,0.00909477,3128.3,3127.8,2.11235127]
["bitfinex","ETHUSD",1641915371859,1.60574024,3129.0,3127.8,1.81235127]
["bitfinex","ETHUSD",1641915372057,1.60574024,3129.0,3128.6,1.1189618]
["bitfinex","ETHUSD",1641915372262,0.00397897,3128.9,3128.6,1.1272]
["bitfinex","ETHUSD",1641915372657,1.60574024,3129.4,3128.6,1.1272]
["bitfinex","ETHUSD",1641915372658,0.00341054,3128.8,3128.7,5.00547983]
["bitfinex","ETHUSD",1641915373257,0.00341054,3128.8,3128.3,1.59808]
["bitfinex","ETHUSD",1641915373459,0.00341054,3128.8,3127.9,5.04845945]
["bitfinex","ETHUSD",1641915373702,1.60574024,3129.4,3127.9,3.90890527]
["bitfinex","ETHUSD",1641915373703,0.00284212,3128.7,3127.9,3.90890527]
["bitfinex","ETHUSD",1641915373900,0.04899444,3128.6,3128.0,0.00113685]
["bitfinex","ETHUSD",1641915374100,0.0022737,3128.6,3128.0,0.00113685]
["bitfinex","ETHUSD",1641915374303,0.00170527,3128.5,3127.6,0.70280035]
["bitfinex","ETHUSD",1641915374703,0.00113685,3128.4,3127.7,0.00284212]
["bitfinex","ETHUSD",1641915375102,0.00341054,3128.8,3128.0,1.49056739]
["bitfinex","ETHUSD",1641915375301,0.00341054,3128.8,3127.7,0.00284212]
["bitfinex","ETHUSD",1641915375503,0.05747913,3128.6,3127.7,0.00284212]
["bitfinex","ETHUSD",1641915375705,0.383,3128.5,3127.7,0.00284212]
["bitfinex","ETHUSD",1641915375905,0.383,3128.5,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915375906,0.38470527,3128.5,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915376103,0.38470527,3128.5,3126.2,3.91641481]
["bitfinex","ETHUSD",1641915376104,0.04561791,3128.3,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915376301,0.00113685,3128.4,3126.7,1.13402021]
["bitfinex","ETHUSD",1641915376302,0.01287665,3128.1,3126.7,1.13402021]
["bitfinex","ETHUSD",1641915376503,0.01287665,3128.1,3127.7,1.14618744]
["bitfinex","ETHUSD",1641915376802,1.0,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1641915377006,1.86346931,3128.4,3127.8,0.00227369]
["bitfinex","ETHUSD",1641915377204,1.86346931,3128.4,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915378265,1.86346931,3128.4,3127.5,1.19979908]
["bitfinex","ETHUSD",1641915378465,1.86346931,3128.4,3127.5,1.49979908]
["bitfinex","ETHUSD",1641915378665,1.86346931,3128.4,3127.6,0.00341054]
["bitfinex","ETHUSD",1641915379269,0.00113685,3128.4,3127.6,0.00341054]
["bitfinex","ETHUSD",1641915379470,0.00113685,3128.4,3127.8,0.76548531]
["bitfinex","ETHUSD",1641915379871,0.00113685,3128.4,3127.8,1.06548531]
["bitfinex","ETHUSD",1641915381412,0.00113685,3128.4,3127.8,0.3]
["bitfinex","ETHUSD",1641915381613,0.07215084,3128.3,3127.6,0.30341054]
["bitfinex","ETHUSD",1641915381821,0.00113685,3128.4,3127.6,0.30341054]
["bitfinex","ETHUSD",1641915382012,0.00113685,3128.4,3127.7,0.00284212]
["bitfinex","ETHUSD",1641915382813,0.09617366,3128.3,3127.7,0.00284212]
["bitfinex","ETHUSD",1641915383014,0.09617366,3128.3,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915383015,0.47917366,3128.3,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915383213,3.6451267,3128.2,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915383412,4.9451267,3128.2,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915383621,1.0,3128.1,3126.3,0.65599062]
["bitfinex","ETHUSD",1641915383818,0.01238312,3127.9,3126.8,1.2453318]
["bitfinex","ETHUSD",1641915384114,1.0,3128.0,3126.9,0.0073895]
["bitfinex","ETHUSD",1641915384715,3.0833862,3128.0,3126.9,0.3073895]
["bitfinex","ETHUSD",1641915384955,1.44842369,3128.1,3126.4,0.80986162]
["bitfinex","ETHUSD",1641915385158,1.44842369,3128.1,3127.0,0.00682108]
["bitfinex","ETHUSD",1641915385356,1.74842369,3128.1,3127.0,1.15697077]
["bitfinex","ETHUSD",1641915385655,1.44842369,3127.9,3127.1,0.00625266]
["bitfinex","ETHUSD",1641915385855,3.52349094,3127.8,3127.1,0.00625266]
["bitfinex","ETHUSD",1641915386056,4.52349094,3127.8,3126.4,0.01023162]
["bitfinex","ETHUSD",1641915386255,0.05102926,3127.7,3125.9,20.41247374]
["bitfinex","ETHUSD",1641915386555,6.37190106,3127.8,3126.4,1.2509653]
["bitfinex","ETHUSD",1641915386756,5.37190106,3127.8,3126.8,0.66165925]
["bitfinex","ETHUSD",1641915387054,1.84841012,3127.8,3127.0,1.38288875]
["bitfinex","ETHUSD",1641915387258,4.87687148,3127.7,3126.9,0.0073895]
["bitfinex","ETHUSD",1641915387454,4.87687148,3127.7,3127.1,0.00625266]
["bitfinex","ETHUSD",1641915387455,0.04672303,3127.6,3127.1,0.00625266]
["bitfinex","ETHUSD",1641915387655,1.44842369,3127.7,3126.3,1.01080004]
["bitfinex","ETHUSD",1641915387859,1.44842369,3127.7,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915388055,1.44842369,3127.7,3126.4,0.01023162]
["bitfinex","ETHUSD",1641915388253,1.44842369,3127.7,3126.3,1.0]
["bitfinex","ETHUSD",1641915388254,1.44842369,3127.6,3126.6,2.12152358]
["bitfinex","ETHUSD",1641915388711,1.44842369,3127.6,3126.7,0.00852635]
["bitfinex","ETHUSD",1641915388906,1.44842369,3127.6,3127.1,1.26586764]
["bitfinex","ETHUSD",1641915389104,1.44842369,3127.6,3127.1,2.46446764]
["bitfinex","ETHUSD",1641915389304,1.44842369,3127.6,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915389505,4.64842369,3127.7,3127.2,0.7410701]
["bitfinex","ETHUSD",1641915389703,4.64842369,3127.7,3127.3,0.79943]
["bitfinex","ETHUSD",1641915389908,4.64842369,3127.7,3127.3,1.10454581]
["bitfinex","ETHUSD",1641915390203,4.64842369,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915390407,3.2,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915392461,0.08485377,3127.6,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915392663,3.2,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915393662,3.20546393,3127.6,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915393863,0.05070305,3127.6,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915394061,3.2,3127.7,3126.6,0.00909477]
["bitfinex","ETHUSD",1641915394262,3.11873128,3127.6,3126.6,0.00909477]
["bitfinex","ETHUSD",1641915394463,3.5,3127.7,3126.6,0.00909477]
["bitfinex","ETHUSD",1641915394863,3.2,3127.7,3126.8,0.79955]
["bitfinex","ETHUSD",1641915395063,3.2,3127.7,3127.2,1.27311326]
["bitfinex","ETHUSD",1641915395463,3.2,3127.7,3127.3,0.00511581]
["bitfinex","ETHUSD",1641915396110,3.2,3127.7,3127.3,0.72027026]
["bitfinex","ETHUSD",1641915396506,3.2,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915398707,0.08605047,3127.6,3127.4,0.00454739]
["bitfinex","ETHUSD",1641915398907,3.2,3127.7,3127.3,0.00511581]
["bitfinex","ETHUSD",1641915399307,3.2,3127.7,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915399509,1.51740052,3127.5,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915399710,0.06257322,3127.4,3126.6,1.81947976]
["bitfinex","ETHUSD",1641915399956,1.51740052,3127.5,3126.7,0.00852635]
["bitfinex","ETHUSD",1641915400356,0.06454334,3127.4,3126.7,0.00852635]
["bitfinex","ETHUSD",1641915400556,1.51740052,3127.6,3126.7,0.00852635]
["bitfinex","ETHUSD",1641915400756,3.22634117,3127.5,3126.7,0.00852635]
["bitfinex","ETHUSD",1641915401377,3.22634117,3127.5,3126.1,1.0]
["bitfinex","ETHUSD",1641915401378,3.22634117,3127.5,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915401557,3.22634117,3127.5,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915401755,3.22634117,3127.5,3126.8,1.059301]
["bitfinex","ETHUSD",1641915402058,8.23743337,3127.7,3126.9,0.0073895]
["bitfinex","ETHUSD",1641915402455,1.0,3127.6,3126.9,0.0073895]
["bitfinex","ETHUSD",1641915402657,3.2483578,3127.5,3126.9,0.0073895]
["bitfinex","ETHUSD",1641915402858,1.52206956,3127.4,3126.9,0.0073895]
["bitfinex","ETHUSD",1641915403258,1.52206956,3127.4,3126.7,1.26642779]
["bitfinex","ETHUSD",1641915403460,1.52206956,3127.4,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915403901,0.04541707,3127.3,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915404103,1.52206956,3127.6,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915405008,0.07238172,3127.5,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915405205,1.52206956,3127.6,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915405606,5.61863032,3127.6,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915405807,5.61863032,3127.6,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915405808,1.52206956,3127.4,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915406010,1.82206956,3127.4,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915407470,1.52206956,3127.4,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915407877,1.57597808,3127.3,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915408073,1.52206956,3127.3,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915408475,1.52206956,3127.3,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915408680,1.52206956,3127.3,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915408875,1.52206956,3127.3,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915409074,1.82206956,3127.3,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915409274,1.52206956,3127.2,3126.4,1.059584]
["bitfinex","ETHUSD",1641915409680,1.90506956,3127.2,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915409877,0.09617366,3127.1,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915410078,2.20506956,3127.2,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915410277,3.20506956,3127.2,3126.5,0.0096632]
["bitfinex","ETHUSD",1641915410477,4.20506956,3127.2,3126.4,0.01023162]
["bitfinex","ETHUSD",1641915411607,0.79997,3126.7,3126.0,0.01250531]
["bitfinex","ETHUSD",1641915411806,2.60574024,3127.0,3126.1,1.11198625]
["bitfinex","ETHUSD",1641915412007,1.60574024,3127.0,3126.1,1.11198625]
["bitfinex","ETHUSD",1641915412211,1.60574024,3127.0,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915412906,0.3,3126.9,3126.2,0.86997928]
["bitfinex","ETHUSD",1641915413108,1.82206956,3126.9,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915413309,1.82206956,3126.9,3126.3,0.01080004]
["bitfinex","ETHUSD",1641915413507,1.82206956,3126.9,3126.2,0.01136847]
["bitfinex","ETHUSD",1641915414210,1.52206956,3126.9,3126.6,1.29763627]
["bitfinex","ETHUSD",1641915414407,1.60574024,3127.4,3126.6,1.29763627]
["bitfinex","ETHUSD",1641915414408,1.52206956,3126.8,3126.6,1.29763627]
["bitfinex","ETHUSD",1641915414709,1.52206956,3126.8,3126.7,2.75852635]
["bitfinex","ETHUSD",1641915415372,1.52206956,3126.8,3126.7,3.60718441]
["bitfinex","ETHUSD",1641915415572,0.01291635,3127.6,3126.7,3.60718441]
["bitfinex","ETHUSD",1641915415573,1.52206956,3127.3,3126.7,3.60718441]
["bitfinex","ETHUSD",1641915415774,1.52206956,3127.3,3127.1,1.28656868]
["bitfinex","ETHUSD",1641915416172,1.52206956,3127.3,3127.2,3.20568423]
["bitfinex","ETHUSD",1641915416374,1.52206956,3127.3,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915416774,1.52206956,3127.6,3127.2,0.00568423]
["bitfinex","ETHUSD",1641915417774,1.52206956,3127.6,3126.8,0.00795793]
["bitfinex","ETHUSD",1641915417974,1.52206956,3127.6,3127.5,3.66687901]
["bitfinex","ETHUSD",1641915418175,1.52206956,3127.6,3127.5,3.5529]
["bitfinex","ETHUSD",1641915418376,4.25823725,3128.1,3127.5,0.70687896]
["bitfinex","ETHUSD",1641915418377,1.52206956,3127.7,3127.5,0.70687896]
["bitfinex","ETHUSD",1641915418617,3.2,3127.6,3127.5,0.70687896]
["bitfinex","ETHUSD",1641915418810,3.2,3127.6,3127.5,0.7029]
["bitfinex","ETHUSD",1641915419512,0.06326027,3128.1,3127.6,6.35]
["bitfinex","ETHUSD",1641915419713,3.52280685,3129.3,3127.6,6.35]
["bitfinex","ETHUSD",1641915419714,2.6242266,3128.3,3127.6,7.3513]
["bitfinex","ETHUSD",1641915419922,2.6242266,3128.3,3128.2,3.63723873]
["bitfinex","ETHUSD",1641915420114,2.27719045,3128.3,3127.7,1.00284212]
["bitfinex","ETHUSD",1641915420314,2.27719045,3128.3,3127.8,3.5]
["bitfinex","ETHUSD",1641915420514,2.27719045,3128.3,3127.8,0.30227369]
["bitfinex","ETHUSD",1641915420714,2.27719045,3128.3,3127.9,0.00170527]
["bitfinex","ETHUSD",1641915421816,0.03,3128.4,3128.2,1.24601772]
["bitfinex","ETHUSD",1641915422016,0.03,3128.4,3128.3,0.79923]
["bitfinex","ETHUSD",1641915422454,0.03,3128.4,3128.2,1.54601772]
["bitfinex","ETHUSD",1641915423255,0.03,3128.4,3128.0,0.7993]
["bitfinex","ETHUSD",1641915423458,0.03,3128.4,3127.9,0.00170527]
["bitfinex","ETHUSD",1641915424656,0.04771717,3128.3,3127.9,0.00170527]
["bitfinex","ETHUSD",1641915424858,0.03,3128.4,3127.9,0.00170527]
["bitfinex","ETHUSD",1641915425556,0.03,3128.4,3128.3,1.49614074]
["bitfinex","ETHUSD",1641915425956,0.03,3128.4,3128.3,1.79614074]
["bitfinex","ETHUSD",1641915426207,3.8895115,3129.3,3128.4,6.35]
["bitfinex","ETHUSD",1641915426208,3.75131153,3129.3,3128.4,6.35]
["bitfinex","ETHUSD",1641915426406,3.75131153,3129.3,3128.8,0.799]
["bitfinex","ETHUSD",1641915426612,0.00511581,3129.1,3128.8,0.799]
["bitfinex","ETHUSD",1641915426810,0.00511581,3129.1,3128.8,1.099]
["bitfinex","ETHUSD",1641915427007,0.00454739,3129.0,3128.8,0.799]
["bitfinex","ETHUSD",1641915427406,3.75131153,3129.4,3128.4,0.3]
["bitfinex","ETHUSD",1641915427407,0.00397897,3128.9,3128.4,0.3]
["bitfinex","ETHUSD",1641915427607,0.00397897,3128.9,3128.3,0.3]
["bitfinex","ETHUSD",1641915427608,0.0810387,3128.8,3128.3,0.3]
["bitfinex","ETHUSD",1641915427807,3.70472207,3129.4,3128.0,6.35]
["bitfinex","ETHUSD",1641915428010,4.28782892,3129.8,3128.0,6.35]
["bitfinex","ETHUSD",1641915428212,0.00284212,3129.3,3128.6,0.79919]
["bitfinex","ETHUSD",1641915428408,0.00284212,3129.3,3128.6,1.09919]
["bitfinex","ETHUSD",1641915428609,0.0022737,3129.2,3128.6,1.09919]
["bitfinex","ETHUSD",1641915429008,0.00170527,3129.1,3128.6,1.09919]
["bitfinex","ETHUSD",1641915429209,0.04742025,3129.0,3128.8,0.79906]
["bitfinex","ETHUSD",1641915429415,0.00113685,3129.0,3128.8,0.79906]
["bitfinex","ETHUSD",1641915429609,0.00113685,3129.0,3128.8,1.09906]
["bitfinex","ETHUSD",1641915429853,2.28143218,3129.6,3128.9,6.25]
["bitfinex","ETHUSD",1641915429854,3.2,3129.3,3128.9,6.25]
["bitfinex","ETHUSD",1641915430156,3.2,3129.3,3129.0,1.26721956]
["bitfinex","ETHUSD",1641915430357,3.2,3129.3,3129.1,0.79896]
["bitfinex","ETHUSD",1641915430753,3.2,3129.3,3129.2,5.16156047]
["bitfinex","ETHUSD",1641915430956,0.00284212,3129.5,3129.3,3.75]
["bitfinex","ETHUSD",1641915431157,2.28143218,3129.8,3129.3,4.6022]
["bitfinex","ETHUSD",1641915431359,2.28143218,3129.8,3129.5,1.25690011]
["bitfinex","ETHUSD",1641915431656,0.00397896,3129.7,3129.6,1.0989]
["bitfinex","ETHUSD",1641915432354,0.00397896,3129.7,3129.6,7.4489]
["bitfinex","ETHUSD",1641915432557,0.11,3130.0,3129.7,6.35]
["bitfinex","ETHUSD",1641915432757,0.9422531,3130.2,3129.9,0.79861]
["bitfinex","ETHUSD",1641915432956,0.9422531,3130.2,3130.0,1.37150091]
["bitfinex","ETHUSD",1641915433155,2.28143218,3130.3,3130.1,6.35]
["bitfinex","ETHUSD",1641915433355,2.28143218,3130.3,3130.1,7.15030924]
["bitfinex","ETHUSD",1641915433608,0.00284212,3130.2,3130.1,1.10030924]
["bitfinex","ETHUSD",1641915433803,6.22293796,3130.8,3130.1,2.69754924]
["bitfinex","ETHUSD",1641915434006,6.22293796,3130.8,3130.2,4.6]
["bitfinex","ETHUSD",1641915434204,0.00170527,3130.5,3130.2,4.6]
["bitfinex","ETHUSD",1641915434606,0.00113685,3130.4,3130.1,1.59724]
["bitfinex","ETHUSD",1641915434809,0.00113685,3130.4,3129.5,19.26]
["bitfinex","ETHUSD",1641915435005,0.08963659,3130.3,3129.5,0.76]
["bitfinex","ETHUSD",1641915435205,0.09551729,3130.5,3129.6,0.00341054]
["bitfinex","ETHUSD",1641915435405,0.00227369,3130.6,3129.7,0.79885]
["bitfinex","ETHUSD",1641915435605,0.00113685,3130.4,3129.7,1.09885]
["bitfinex","ETHUSD",1641915435806,0.00113685,3130.4,3129.9,0.77638719]
["bitfinex","ETHUSD",1641915436005,6.35,3130.6,3129.4,3.862]
["bitfinex","ETHUSD",1641915436207,6.35,3130.6,3128.2,2.43433605]
["bitfinex","ETHUSD",1641915436208,0.31251488,3129.7,3128.2,2.43433605]
["bitfinex","ETHUSD",1641915436407,6.16867115,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915436705,4.1,3129.5,3128.4,4.14086875]
["bitfinex","ETHUSD",1641915436907,0.01298359,3129.6,3128.5,0.00568424]
["bitfinex","ETHUSD",1641915437105,0.31251488,3129.7,3128.9,1.50904567]
["bitfinex","ETHUSD",1641915437359,0.31251488,3129.7,3128.5,0.00568424]
["bitfinex","ETHUSD",1641915437558,0.31251488,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915437758,0.04535054,3129.6,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915437957,0.31251488,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915438157,6.09,3130.2,3129.2,1.59778]
["bitfinex","ETHUSD",1641915438357,6.09,3130.2,3129.3,1.2826005]
["bitfinex","ETHUSD",1641915438557,0.01230418,3130.4,3129.3,1.28373735]
["bitfinex","ETHUSD",1641915438558,0.00341054,3130.1,3129.3,1.28373735]
["bitfinex","ETHUSD",1641915438857,0.00284211,3130.0,3129.4,0.79040173]
["bitfinex","ETHUSD",1641915439257,0.00227369,3129.9,3129.4,0.79040173]
["bitfinex","ETHUSD",1641915439457,3.2,3129.6,3129.4,0.79040173]
["bitfinex","ETHUSD",1641915439862,3.2,3129.6,3129.4,1.90349635]
["bitfinex","ETHUSD",1641915440058,3.2,3129.6,3129.4,0.79040173]
["bitfinex","ETHUSD",1641915440259,0.00170527,3129.8,3129.4,0.79040173]
["bitfinex","ETHUSD",1641915440460,0.00170527,3129.8,3129.4,1.09040173]
["bitfinex","ETHUSD",1641915440663,0.00113684,3129.7,3129.4,1.09040173]
["bitfinex","ETHUSD",1641915441108,0.01279811,3130.5,3129.4,2.30381798]
["bitfinex","ETHUSD",1641915441109,0.00511581,3130.4,3129.4,2.30381798]
["bitfinex","ETHUSD",1641915441501,0.00454738,3130.3,3129.4,1.09040173]
["bitfinex","ETHUSD",1641915441710,0.06328567,3130.2,3129.4,0.3]
["bitfinex","ETHUSD",1641915441901,0.06328567,3130.2,3129.3,1.10001685]
["bitfinex","ETHUSD",1641915441902,0.00397896,3130.2,3129.3,1.10001685]
["bitfinex","ETHUSD",1641915442101,0.00341054,3130.1,3129.3,1.10001685]
["bitfinex","ETHUSD",1641915442505,0.00284211,3130.0,3129.3,1.10001685]
["bitfinex","ETHUSD",1641915442705,0.00284211,3130.0,3129.6,0.62069552]
["bitfinex","ETHUSD",1641915443003,0.00227369,3129.9,3129.3,4.83181685]
["bitfinex","ETHUSD",1641915443204,0.00227369,3129.9,3129.4,1.0]
["bitfinex","ETHUSD",1641915443406,0.00170527,3129.8,3129.4,1.0]
["bitfinex","ETHUSD",1641915443804,0.00113684,3129.7,3129.5,1.4005097]
["bitfinex","ETHUSD",1641915444004,0.00113684,3129.7,3129.5,1.7005097]
["bitfinex","ETHUSD",1641915444205,3.07493112,3130.7,3129.5,1.7005097]
["bitfinex","ETHUSD",1641915444406,0.00682108,3130.7,3129.5,1.7005097]
["bitfinex","ETHUSD",1641915444707,0.00625265,3130.6,3129.6,0.62157109]
["bitfinex","ETHUSD",1641915444954,0.00625265,3130.6,3129.5,0.3]
["bitfinex","ETHUSD",1641915444955,0.05081926,3130.5,3129.5,0.3]
["bitfinex","ETHUSD",1641915445157,0.00568423,3130.5,3129.4,1.76]
["bitfinex","ETHUSD",1641915445354,6.79305301,3130.8,3129.4,1.76]
["bitfinex","ETHUSD",1641915445355,0.00511581,3130.4,3129.4,1.76]
["bitfinex","ETHUSD",1641915445555,0.00511581,3130.4,3129.6,1.5975]
["bitfinex","ETHUSD",1641915445755,6.49305301,3130.8,3129.7,0.46]
["bitfinex","ETHUSD",1641915445756,0.00454738,3130.3,3129.7,0.46]
["bitfinex","ETHUSD",1641915445954,0.00454738,3130.3,3130.1,1.13448008]
["bitfinex","ETHUSD",1641915446156,0.00397896,3130.2,3130.1,5.83448008]
["bitfinex","ETHUSD",1641915446356,0.00397896,3130.2,3130.1,6.60520217]
["bitfinex","ETHUSD",1641915446655,0.00397896,3130.2,3130.1,7.60520217]
["bitfinex","ETHUSD",1641915448707,0.00397896,3130.2,3130.1,3.20520217]
["bitfinex","ETHUSD",1641915449103,0.00397896,3130.2,3130.1,5.57072209]
["bitfinex","ETHUSD",1641915450906,0.00397896,3130.2,3129.9,1.59733]
["bitfinex","ETHUSD",1641915451107,0.00397896,3130.2,3129.5,1.59758]
["bitfinex","ETHUSD",1641915451313,0.09488568,3130.1,3129.5,1.59758]
["bitfinex","ETHUSD",1641915451508,0.09488568,3130.1,3129.3,3.73293685]
["bitfinex","ETHUSD",1641915451807,0.00284211,3130.0,3129.3,3.73293685]
["bitfinex","ETHUSD",1641915452208,0.00227369,3129.9,3129.3,0.00113685]
["bitfinex","ETHUSD",1641915452465,0.07916215,3129.9,3129.3,0.00113685]
["bitfinex","ETHUSD",1641915452761,0.05390427,3129.7,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915453161,0.05390427,3129.7,3128.9,0.76963953]
["bitfinex","ETHUSD",1641915453363,0.00341054,3130.1,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915453563,0.00341054,3130.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915453564,0.01210555,3129.9,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915453763,0.79928,3129.6,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915453971,0.46,3129.5,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915454164,0.46,3129.5,3127.9,3.864]
["bitfinex","ETHUSD",1641915454165,3.55536714,3129.5,3127.9,3.87309478]
["bitfinex","ETHUSD",1641915454365,0.01222794,3129.2,3128.0,0.00852636]
["bitfinex","ETHUSD",1641915454566,0.31174306,3128.4,3128.0,0.00852636]
["bitfinex","ETHUSD",1641915454765,0.31174306,3128.4,3127.7,0.76472059]
["bitfinex","ETHUSD",1641915454964,0.31174306,3128.4,3127.8,0.0096632]
["bitfinex","ETHUSD",1641915455865,4.2225,3129.1,3128.2,0.785905]
["bitfinex","ETHUSD",1641915455866,3.7625,3129.1,3128.2,0.785905]
["bitfinex","ETHUSD",1641915456119,1.0,3129.6,3128.2,1.645805]
["bitfinex","ETHUSD",1641915456310,0.3,3129.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1641915457210,0.00764989,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1641915457713,0.3,3129.4,3128.9,1.99235011]
["bitfinex","ETHUSD",1641915457912,1.79927,3129.6,3128.9,1.99235011]
["bitfinex","ETHUSD",1641915457913,1.0,3129.6,3128.9,1.99235011]
["bitfinex","ETHUSD",1641915458115,0.00170527,3129.8,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915458513,1.14239299,3130.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915458514,0.00113684,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915458913,1.14239299,3130.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915458914,3.12254389,3130.0,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915459114,0.00284211,3130.0,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915459315,0.00227369,3129.9,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915459614,0.00170527,3129.8,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915460058,0.00113684,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915460257,0.00113684,3129.7,3129.0,0.85313299]
["bitfinex","ETHUSD",1641915460457,1.00227369,3129.9,3129.0,0.85313299]
["bitfinex","ETHUSD",1641915460664,1.00227369,3129.9,3129.1,0.0022737]
["bitfinex","ETHUSD",1641915460665,3.2,3129.8,3129.1,0.0022737]
["bitfinex","ETHUSD",1641915460863,0.09541384,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1641915461060,1.09655068,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915461260,1.00113684,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915461658,4.13880401,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915461958,1.00113684,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915462157,4.12528661,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915462562,0.06766728,3129.6,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915463615,0.79925,3129.6,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915463907,0.3,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1641915464708,0.79932,3129.3,3128.1,3.9793]
["bitfinex","ETHUSD",1641915464910,0.06000225,3129.1,3128.1,3.9793]
["bitfinex","ETHUSD",1641915465110,0.36695367,3128.7,3128.2,0.00454739]
["bitfinex","ETHUSD",1641915465308,3.43234076,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1641915465507,3.43234076,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915465508,3.73234076,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915465710,3.73234076,3128.6,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915466013,4.11634076,3128.6,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915466208,1.05500938,3128.5,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915466409,3.84575314,3128.4,3127.2,0.01023162]
["bitfinex","ETHUSD",1641915466611,1.0,3128.3,3127.2,0.01023162]
["bitfinex","ETHUSD",1641915466811,3.39759531,3128.2,3127.2,0.01023162]
["bitfinex","ETHUSD",1641915467010,3.69759531,3128.2,3127.2,0.01023162]
["bitfinex","ETHUSD",1641915467211,0.79965,3128.1,3127.2,0.01023162]
["bitfinex","ETHUSD",1641915467456,3.69759531,3128.2,3127.2,0.01023162]
["bitfinex","ETHUSD",1641915467457,3.14638145,3128.2,3127.4,1.37628591]
["bitfinex","ETHUSD",1641915467660,4.60694325,3128.7,3127.4,1.67628591]
["bitfinex","ETHUSD",1641915467957,0.36695367,3128.7,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915468357,0.36695367,3128.7,3127.6,0.79939]
["bitfinex","ETHUSD",1641915468561,0.36695367,3128.7,3127.8,0.71185265]
["bitfinex","ETHUSD",1641915468761,0.36695367,3128.7,3127.9,1.52860468]
["bitfinex","ETHUSD",1641915468966,0.36695367,3128.7,3127.9,1.53485734]
["bitfinex","ETHUSD",1641915469161,0.36695367,3128.7,3128.0,0.00568424]
["bitfinex","ETHUSD",1641915470263,3.15343485,3128.6,3128.0,0.00568424]
["bitfinex","ETHUSD",1641915470463,0.79957,3128.5,3128.0,0.00568424]
["bitfinex","ETHUSD",1641915470662,3.15343485,3128.6,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915470663,3.22647201,3128.4,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915471121,1.0,3128.3,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915471305,3.57252564,3128.2,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915471510,4.37215564,3128.2,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915471706,4.67215564,3128.2,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915471905,4.67215564,3128.2,3127.3,1.50645764]
["bitfinex","ETHUSD",1641915471906,0.79963,3128.2,3127.3,1.50645764]
["bitfinex","ETHUSD",1641915472108,3.5415064,3128.4,3127.3,1.50645764]
["bitfinex","ETHUSD",1641915472306,3.5415064,3128.4,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915472506,3.8415064,3128.4,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915472809,4.6410764,3128.4,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915473006,3.8415064,3128.4,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915473206,1.0,3128.3,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915473408,4.575069,3128.2,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915473613,4.875069,3128.2,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915474608,0.79967,3128.0,3126.9,0.01193689]
["bitfinex","ETHUSD",1641915474857,0.79967,3128.0,3126.9,1.5226273]
["bitfinex","ETHUSD",1641915475060,3.11950712,3127.9,3126.9,1.5226273]
["bitfinex","ETHUSD",1641915475261,3.11950712,3127.9,3127.0,0.01136847]
["bitfinex","ETHUSD",1641915475262,3.08147167,3127.9,3127.0,0.01136847]
["bitfinex","ETHUSD",1641915476266,0.3,3128.0,3127.0,0.01136847]
["bitfinex","ETHUSD",1641915476660,4.51962888,3128.1,3127.0,0.01136847]
["bitfinex","ETHUSD",1641915477060,4.51962888,3128.1,3127.4,1.356131]
["bitfinex","ETHUSD",1641915477261,1.79963,3128.2,3127.4,1.356131]
["bitfinex","ETHUSD",1641915477262,1.0,3128.2,3127.4,1.356131]
["bitfinex","ETHUSD",1641915477462,4.2859027,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915477666,1.4400819,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915478716,1.7400819,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915478921,2.4861,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915479517,1.4861,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915479718,2.4861,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915480217,4.69068634,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915480417,1.4861,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915480919,4.3861,3128.6,3127.9,1.27254438]
["bitfinex","ETHUSD",1641915481119,3.2,3128.6,3127.9,1.57254438]
["bitfinex","ETHUSD",1641915481330,3.2,3128.6,3128.0,0.79951824]
["bitfinex","ETHUSD",1641915481819,3.2,3128.6,3128.4,1.12612371]
["bitfinex","ETHUSD",1641915482018,3.2,3128.6,3128.4,1.42612371]
["bitfinex","ETHUSD",1641915482220,3.2,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1641915482471,6.30859986,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1641915482674,6.30859986,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1641915482871,6.60859986,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1641915483066,3.2,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1641915483265,3.2,3128.6,3127.3,1.2066562]
["bitfinex","ETHUSD",1641915483465,6.66636792,3128.6,3127.4,0.7468437]
["bitfinex","ETHUSD",1641915483669,3.5,3128.6,3127.4,0.75593848]
["bitfinex","ETHUSD",1641915483868,3.5,3128.6,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915483869,3.20312945,3128.5,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915484069,4.20312945,3128.5,3127.5,0.00852635]
["bitfinex","ETHUSD",1641915484267,4.20312945,3128.5,3127.3,2.5066562]
["bitfinex","ETHUSD",1641915484268,4.20312945,3128.5,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915484472,3.20312945,3128.5,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915485471,4.00266945,3128.5,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915485881,1.0,3128.4,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915486124,3.69450327,3128.3,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915486412,4.69450327,3128.3,3127.4,0.00909478]
["bitfinex","ETHUSD",1641915486615,1.0,3128.2,3127.4,0.00405403]
["bitfinex","ETHUSD",1641915486811,3.36724336,3128.1,3127.4,0.00405403]
["bitfinex","ETHUSD",1641915487212,3.36724336,3128.1,3127.2,0.00519087]
["bitfinex","ETHUSD",1641915489417,3.2,3128.6,3128.1,1.35921765]
["bitfinex","ETHUSD",1641915489615,3.15,3128.6,3128.1,1.35921765]
["bitfinex","ETHUSD",1641915489856,3.15,3128.6,3128.1,2.35481765]
["bitfinex","ETHUSD",1641915489857,0.00219863,3128.5,3128.1,2.35481765]
["bitfinex","ETHUSD",1641915490258,0.00163021,3128.4,3128.1,2.30481765]
["bitfinex","ETHUSD",1641915490466,0.00163021,3128.4,3128.1,2.60481765]
["bitfinex","ETHUSD",1641915490664,3.15,3128.6,3128.1,2.60481765]
["bitfinex","ETHUSD",1641915490665,0.00106178,3128.3,3128.1,2.60481765]
["bitfinex","ETHUSD",1641915491058,0.00219863,3128.5,3128.1,2.60481765]
["bitfinex","ETHUSD",1641915491260,0.00219863,3128.5,3128.1,3.40406765]
["bitfinex","ETHUSD",1641915491457,0.00163021,3128.4,3128.1,3.40406765]
["bitfinex","ETHUSD",1641915491856,0.09082946,3128.3,3128.1,3.40406765]
["bitfinex","ETHUSD",1641915492057,0.00106178,3128.3,3128.1,3.40406765]
["bitfinex","ETHUSD",1641915492256,0.00219863,3128.5,3128.1,3.40406765]
["bitfinex","ETHUSD",1641915492658,0.00163021,3128.4,3128.1,2.09485]
["bitfinex","ETHUSD",1641915492959,0.00106178,3128.3,3128.1,2.09485]
["bitfinex","ETHUSD",1641915493260,0.00219863,3128.5,3128.1,2.09485]
["bitfinex","ETHUSD",1641915493711,0.00163021,3128.4,3128.1,2.09485]
["bitfinex","ETHUSD",1641915493914,0.00163021,3128.4,3128.2,0.63062014]
["bitfinex","ETHUSD",1641915494112,0.00106178,3128.3,3128.2,0.63062014]
["bitfinex","ETHUSD",1641915494318,0.00106178,3128.3,3128.2,1.63062014]
["bitfinex","ETHUSD",1641915494514,3.15,3128.6,3128.3,18.8]
["bitfinex","ETHUSD",1641915494713,1.1972,3128.6,3128.5,18.8]
["bitfinex","ETHUSD",1641915494914,0.2539819,3129.6,3128.6,7.41863203]
["bitfinex","ETHUSD",1641915495112,0.2539819,3129.6,3129.4,1.5226025]
["bitfinex","ETHUSD",1641915495314,0.2539819,3129.6,3129.4,2.9109025]
["bitfinex","ETHUSD",1641915495714,0.2539819,3129.6,3129.5,4.7989]
["bitfinex","ETHUSD",1641915495912,0.2539819,3129.6,3129.5,5.7989]
["bitfinex","ETHUSD",1641915496113,0.26137141,3129.6,3129.5,5.7989]
["bitfinex","ETHUSD",1641915496716,0.00738951,3129.6,3129.5,5.7989]
["bitfinex","ETHUSD",1641915498563,15.99892453,3130.6,3130.4,1.09412127]
["bitfinex","ETHUSD",1641915498564,3.13329561,3130.6,3130.4,1.09412127]
["bitfinex","ETHUSD",1641915498761,0.2539819,3130.7,3130.4,2.20012127]
["bitfinex","ETHUSD",1641915498963,0.00511581,3130.5,3130.4,2.50012127]
["bitfinex","ETHUSD",1641915499564,0.00511581,3130.5,3130.4,3.13799769]
["bitfinex","ETHUSD",1641915500365,0.00511581,3130.5,3130.4,1.106]
["bitfinex","ETHUSD",1641915500563,0.00511581,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1641915500764,0.00511581,3130.5,3130.2,1.3]
["bitfinex","ETHUSD",1641915501210,0.00454739,3130.4,3130.2,1.3]
["bitfinex","ETHUSD",1641915501607,0.00397896,3130.3,3130.2,1.3]
["bitfinex","ETHUSD",1641915501810,0.00397896,3130.3,3130.2,1.0]
["bitfinex","ETHUSD",1641915502008,0.00397896,3130.3,3128.3,1.64441445]
["bitfinex","ETHUSD",1641915502009,5.0,3130.2,3128.3,1.64441445]
["bitfinex","ETHUSD",1641915502217,0.01244027,3129.6,3128.8,0.79905]
["bitfinex","ETHUSD",1641915502609,0.01244027,3129.6,3128.9,0.00397896]
["bitfinex","ETHUSD",1641915502811,0.01244027,3129.6,3129.1,0.83922127]
["bitfinex","ETHUSD",1641915503007,3.4031255,3130.1,3129.1,0.83922127]
["bitfinex","ETHUSD",1641915503008,3.1031255,3130.1,3129.3,1.23651618]
["bitfinex","ETHUSD",1641915503211,0.00284212,3130.1,3129.3,1.23651618]
["bitfinex","ETHUSD",1641915503410,3.10028338,3130.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641915503411,0.00227369,3130.0,3129.4,0.00113685]
["bitfinex","ETHUSD",1641915503810,0.00170527,3129.9,3129.4,0.00113685]
["bitfinex","ETHUSD",1641915504209,0.00113685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641915504874,0.09617366,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1641915505069,0.00113685,3129.8,3129.4,0.30113685]
["bitfinex","ETHUSD",1641915507171,0.00113685,3129.8,3129.5,0.79887]
["bitfinex","ETHUSD",1641915507771,0.00113685,3129.8,3129.6,0.83152281]
["bitfinex","ETHUSD",1641915508810,2.9764382,3130.5,3129.6,0.83152281]
["bitfinex","ETHUSD",1641915509009,0.3,3130.5,3129.4,0.30113685]
["bitfinex","ETHUSD",1641915509209,0.00284211,3130.3,3129.4,0.30113685]
["bitfinex","ETHUSD",1641915509409,0.00284211,3130.3,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915509611,0.00227369,3130.2,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915510013,0.00170527,3130.1,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915510211,0.00170527,3130.1,3129.6,0.81986893]
["bitfinex","ETHUSD",1641915510409,0.00113684,3130.0,3129.6,0.81986893]
["bitfinex","ETHUSD",1641915510812,0.00397896,3130.5,3129.8,1.52243239]
["bitfinex","ETHUSD",1641915511111,7.02188796,3130.8,3129.6,0.81986893]
["bitfinex","ETHUSD",1641915511112,0.00341054,3130.4,3129.6,0.81986893]
["bitfinex","ETHUSD",1641915511315,0.00341054,3130.4,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915511515,0.79913,3130.1,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915511714,3.51043986,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915511912,3.51043986,3130.0,3128.6,3.7009]
["bitfinex","ETHUSD",1641915511913,4.1115767,3130.0,3128.7,0.00625266]
["bitfinex","ETHUSD",1641915512112,0.60113684,3130.0,3128.8,1.22779185]
["bitfinex","ETHUSD",1641915512363,0.60113684,3130.0,3129.0,0.64646194]
["bitfinex","ETHUSD",1641915512570,0.30113684,3130.0,3129.0,0.64646194]
["bitfinex","ETHUSD",1641915512768,0.30113684,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915514563,0.30113684,3130.0,3129.1,0.30397897]
["bitfinex","ETHUSD",1641915514973,0.30113684,3130.0,3129.2,0.00341054]
["bitfinex","ETHUSD",1641915515567,3.46523611,3130.0,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915515969,4.22523611,3130.0,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915516222,0.79934,3129.5,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915516421,0.05681802,3129.4,3128.2,0.00909478]
["bitfinex","ETHUSD",1641915516622,0.35681802,3129.4,3128.2,0.00909478]
["bitfinex","ETHUSD",1641915517022,0.3,3129.4,3128.4,1.39507886]
["bitfinex","ETHUSD",1641915517224,1.0,3129.6,3129.0,0.00316505]
["bitfinex","ETHUSD",1641915517423,1.5947,3129.9,3129.0,0.00316505]
["bitfinex","ETHUSD",1641915517622,0.76,3129.9,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915518925,0.30113684,3130.0,3129.4,1.15816861]
["bitfinex","ETHUSD",1641915519125,0.30113684,3130.0,3129.4,1.45816861]
["bitfinex","ETHUSD",1641915519324,0.30113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915519525,0.30113684,3130.0,3129.9,1.69653779]
["bitfinex","ETHUSD",1641915519726,0.30113684,3130.0,3129.9,2.43384611]
["bitfinex","ETHUSD",1641915520762,0.30113684,3130.0,3129.9,1.03105482]
["bitfinex","ETHUSD",1641915520963,0.30113684,3130.0,3129.9,0.2937465]
["bitfinex","ETHUSD",1641915521163,0.30113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915521562,0.30113684,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915523171,0.30113684,3130.0,3129.2,0.82778303]
["bitfinex","ETHUSD",1641915523367,0.30113684,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915523618,0.04740209,3129.9,3129.3,0.00284212]
["bitfinex","ETHUSD",1641915523816,0.04740209,3129.9,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915524014,0.30113684,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1641915524217,0.30113684,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915524415,0.30113684,3130.0,3129.1,0.6747942]
["bitfinex","ETHUSD",1641915524817,0.30113684,3130.0,3129.2,0.00341054]
["bitfinex","ETHUSD",1641915525415,1.10025684,3130.0,3129.2,0.00341054]
["bitfinex","ETHUSD",1641915525718,1.10025684,3130.0,3128.8,1.0]
["bitfinex","ETHUSD",1641915525719,1.40025684,3130.0,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915525916,1.0,3129.7,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915526115,0.60113684,3130.0,3128.9,0.86479994]
["bitfinex","ETHUSD",1641915526317,0.60113684,3130.0,3128.9,2.09116122]
["bitfinex","ETHUSD",1641915526618,0.60113684,3130.0,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915526619,0.30113684,3130.0,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915527015,2.10026684,3130.0,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915527215,2.40026684,3130.0,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915527464,1.60113684,3130.0,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915528567,0.79918,3129.8,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915528765,0.09065911,3129.7,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915529167,0.09065911,3129.7,3128.4,4.44438]
["bitfinex","ETHUSD",1641915529168,0.384,3129.7,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915529465,0.384,3129.7,3127.8,3.7661]
["bitfinex","ETHUSD",1641915529466,5.09746243,3129.0,3128.5,0.00738951]
["bitfinex","ETHUSD",1641915529665,5.39746243,3129.0,3128.5,0.00738951]
["bitfinex","ETHUSD",1641915529964,5.39746243,3129.0,3127.9,0.01080005]
["bitfinex","ETHUSD",1641915529965,0.79945,3128.8,3127.9,0.01080005]
["bitfinex","ETHUSD",1641915530365,2.09945,3128.8,3127.9,0.01080005]
["bitfinex","ETHUSD",1641915530568,1.3,3128.8,3127.6,0.01250532]
["bitfinex","ETHUSD",1641915530766,1.0,3128.3,3127.6,0.01250532]
["bitfinex","ETHUSD",1641915531222,1.3,3128.3,3127.6,0.01250532]
["bitfinex","ETHUSD",1641915531819,0.3,3128.3,3127.6,0.01250532]
["bitfinex","ETHUSD",1641915532019,6.205,3128.9,3128.1,1.19829518]
["bitfinex","ETHUSD",1641915532020,5.205,3128.9,3128.1,1.19829518]
["bitfinex","ETHUSD",1641915532222,1.2341,3128.9,3128.1,1.19829518]
["bitfinex","ETHUSD",1641915532422,0.29746243,3129.0,3128.2,0.00909478]
["bitfinex","ETHUSD",1641915533020,0.3,3128.3,3128.2,0.00909478]
["bitfinex","ETHUSD",1641915533219,0.3,3128.3,3128.2,4.10909478]
["bitfinex","ETHUSD",1641915533622,0.29746243,3129.0,3128.2,5.10909478]
["bitfinex","ETHUSD",1641915533822,0.29746243,3129.0,3128.6,1.14622776]
["bitfinex","ETHUSD",1641915534021,0.29746243,3129.0,3128.6,1.44622776]
["bitfinex","ETHUSD",1641915534220,3.13458914,3130.0,3128.8,0.70834925]
["bitfinex","ETHUSD",1641915534221,4.13458914,3130.0,3128.8,0.70834925]
["bitfinex","ETHUSD",1641915534428,1.00113684,3130.0,3128.8,0.70834925]
["bitfinex","ETHUSD",1641915534621,0.00113684,3130.0,3129.3,1.45686425]
["bitfinex","ETHUSD",1641915534865,0.00113684,3130.0,3129.3,2.53446425]
["bitfinex","ETHUSD",1641915535062,0.00113684,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1641915535262,0.00113684,3130.0,3129.4,1.0022737]
["bitfinex","ETHUSD",1641915535661,0.00113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915536063,0.00113684,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1641915536664,0.00113684,3130.0,3128.5,4.0190784]
["bitfinex","ETHUSD",1641915536665,0.00113684,3130.0,3129.2,0.00341054]
["bitfinex","ETHUSD",1641915537066,1.0,3129.8,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915537266,1.0,3129.8,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915537466,1.3,3129.8,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915537667,0.7992,3129.7,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915537865,0.05280374,3129.6,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915538165,0.05130162,3129.6,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915538364,0.7992,3129.7,3128.9,0.00511581]
["bitfinex","ETHUSD",1641915538821,0.7992,3129.7,3128.7,0.00625266]
["bitfinex","ETHUSD",1641915539018,3.91050316,3129.7,3129.0,0.00454739]
["bitfinex","ETHUSD",1641915539217,0.7992,3129.7,3128.9,0.79614459]
["bitfinex","ETHUSD",1641915539418,0.7992,3129.7,3128.9,1.09614459]
["bitfinex","ETHUSD",1641915539618,0.7992,3129.7,3129.0,1.31771881]
["bitfinex","ETHUSD",1641915539817,1.3,3129.8,3129.0,1.31771881]
["bitfinex","ETHUSD",1641915540020,1.89952684,3130.0,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915540219,1.59855,3129.7,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915540419,3.25396427,3129.6,3129.1,0.00397897]
["bitfinex","ETHUSD",1641915540619,3.55396427,3129.6,3128.5,0.00738951]
["bitfinex","ETHUSD",1641915540820,3.55396427,3129.6,3128.0,7.6276784]
["bitfinex","ETHUSD",1641915540821,4.55396427,3129.6,3128.1,0.0096632]
["bitfinex","ETHUSD",1641915541020,0.79932,3129.2,3128.1,0.0096632]
["bitfinex","ETHUSD",1641915541220,3.1930997,3129.1,3128.1,0.0096632]
["bitfinex","ETHUSD",1641915541440,0.3,3129.1,3128.1,0.0096632]
["bitfinex","ETHUSD",1641915541719,0.3,3129.1,3127.5,7.1614]
["bitfinex","ETHUSD",1641915541720,4.35193505,3129.2,3127.6,0.01250532]
["bitfinex","ETHUSD",1641915541923,4.65193505,3129.2,3127.6,0.01250532]
["bitfinex","ETHUSD",1641915542120,1.0,3129.1,3127.5,0.01307374]
["bitfinex","ETHUSD",1641915542363,0.79951,3128.5,3128.1,1.46168856]
["bitfinex","ETHUSD",1641915542564,0.3,3128.5,3128.1,1.46168856]
["bitfinex","ETHUSD",1641915542765,0.3,3128.5,3128.2,0.00909478]
["bitfinex","ETHUSD",1641915543564,0.3,3128.5,3128.2,0.30909478]
["bitfinex","ETHUSD",1641915543764,0.3,3128.5,3127.8,0.01136847]
["bitfinex","ETHUSD",1641915543968,0.3,3128.5,3128.3,0.00852636]
["bitfinex","ETHUSD",1641915544164,0.3,3128.5,3127.8,0.01136847]
["bitfinex","ETHUSD",1641915544365,0.3,3128.5,3127.9,1.23673502]
["bitfinex","ETHUSD",1641915544565,0.3,3128.5,3127.9,1.53673502]
["bitfinex","ETHUSD",1641915544767,0.3,3128.5,3128.0,0.01023163]
["bitfinex","ETHUSD",1641915545370,0.3,3128.5,3128.4,1.33270478]
["bitfinex","ETHUSD",1641915545568,0.3,3128.5,3128.4,1.63270478]
["bitfinex","ETHUSD",1641915545768,0.3,3128.5,3128.4,0.30795793]
["bitfinex","ETHUSD",1641915547021,0.3,3128.5,3128.4,4.65795793]
["bitfinex","ETHUSD",1641915547421,0.3,3128.5,3128.4,5.65795793]
["bitfinex","ETHUSD",1641915547822,0.01237186,3129.8,3128.4,5.65795793]
["bitfinex","ETHUSD",1641915547823,9.09653005,3130.4,3128.5,6.3]
["bitfinex","ETHUSD",1641915548023,4.7874,3130.3,3129.7,1.43490906]
["bitfinex","ETHUSD",1641915548221,8.14958395,3130.6,3129.7,0.8878]
["bitfinex","ETHUSD",1641915548423,0.00170527,3130.1,3129.7,0.8878]
["bitfinex","ETHUSD",1641915548822,0.00113684,3130.0,3129.7,0.8878]
["bitfinex","ETHUSD",1641915549226,0.00341054,3130.4,3129.7,0.8878]
["bitfinex","ETHUSD",1641915549523,0.00284211,3130.3,3129.1,0.79901]
["bitfinex","ETHUSD",1641915549868,0.00284211,3130.3,3128.8,2.598]
["bitfinex","ETHUSD",1641915549869,0.00227369,3130.2,3129.2,0.00341054]
["bitfinex","ETHUSD",1641915550171,0.04515417,3130.3,3129.1,0.3]
["bitfinex","ETHUSD",1641915550373,1.00341054,3130.4,3129.1,0.3]
["bitfinex","ETHUSD",1641915550570,0.00227369,3130.2,3129.2,0.00341054]
["bitfinex","ETHUSD",1641915550772,3.10481613,3130.3,3129.4,0.79220767]
["bitfinex","ETHUSD",1641915550971,3.10481613,3130.3,3129.4,1.09220767]
["bitfinex","ETHUSD",1641915551171,0.00227369,3130.2,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915551474,0.04880195,3130.1,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915551672,1.10136369,3130.2,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915551877,0.00113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915553275,0.30113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1641915553474,0.30113684,3130.0,3128.1,4.07524902]
["bitfinex","ETHUSD",1641915553475,6.3,3129.9,3128.1,4.07524902]
["bitfinex","ETHUSD",1641915553724,6.3,3129.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915553725,1.0,3129.7,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915553916,5.11192483,3129.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915553917,1.0,3129.5,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915554117,3.67725738,3129.4,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915554618,5.27600738,3129.4,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915554816,0.39114453,3128.7,3128.6,0.00511581]
["bitfinex","ETHUSD",1641915555017,0.39114453,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1641915557018,0.06400594,3128.6,3128.3,0.00682109]
["bitfinex","ETHUSD",1641915557227,0.39114453,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1641915557466,0.39114453,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915557864,0.39114453,3128.7,3128.0,1.50878265]
["bitfinex","ETHUSD",1641915558064,0.39114453,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915558265,0.39114453,3128.7,3128.5,1.54024806]
["bitfinex","ETHUSD",1641915558464,0.39114453,3128.7,3128.5,1.84024806]
["bitfinex","ETHUSD",1641915559066,0.39114453,3128.7,3128.5,0.3]
["bitfinex","ETHUSD",1641915559265,0.39114453,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915560069,0.39114453,3128.7,3128.3,1.17671668]
["bitfinex","ETHUSD",1641915560466,0.39114453,3128.7,3128.4,0.00625266]
["bitfinex","ETHUSD",1641915561726,0.05683298,3128.6,3128.4,0.00625266]
["bitfinex","ETHUSD",1641915561925,0.39114453,3128.7,3128.4,0.00625266]
["bitfinex","ETHUSD",1641915564528,0.39114453,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915565270,0.04583922,3128.6,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915565472,0.39114453,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915565667,0.3,3128.6,3127.8,0.0096632]
["bitfinex","ETHUSD",1641915565966,0.39114453,3128.7,3127.8,0.0096632]
["bitfinex","ETHUSD",1641915567268,0.39114453,3128.7,3127.9,2.71801799]
["bitfinex","ETHUSD",1641915567470,0.39114453,3128.7,3128.0,0.7993]
["bitfinex","ETHUSD",1641915567771,0.39114453,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1641915568369,0.39114453,3128.7,3128.0,0.00852636]
["bitfinex","ETHUSD",1641915569024,0.39114453,3128.7,3128.2,1.55288886]
["bitfinex","ETHUSD",1641915569429,0.39114453,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1641915570433,1.19763684,3129.7,3128.4,0.46]
["bitfinex","ETHUSD",1641915570733,0.00113684,3129.7,3129.1,0.3]
["bitfinex","ETHUSD",1641915570929,0.00113684,3129.7,3128.9,0.7188]
["bitfinex","ETHUSD",1641915571133,0.00113684,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641915571330,7.46182005,3130.2,3129.2,0.00170527]
["bitfinex","ETHUSD",1641915571331,3.82282005,3130.2,3129.4,4.55]
["bitfinex","ETHUSD",1641915571531,3.82282005,3130.2,3129.5,1.0]
["bitfinex","ETHUSD",1641915571728,0.0022737,3130.1,3129.5,2.1654693]
["bitfinex","ETHUSD",1641915571930,0.0022737,3130.1,3129.5,1.00113684]
["bitfinex","ETHUSD",1641915572130,0.00170527,3130.0,3129.5,1.00113684]
["bitfinex","ETHUSD",1641915572576,0.00113685,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641915572978,0.00341054,3130.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641915573176,0.00341054,3130.3,3129.3,2.73325747]
["bitfinex","ETHUSD",1641915573375,3.93572193,3130.7,3129.3,0.3]
["bitfinex","ETHUSD",1641915573376,0.00284212,3130.2,3129.3,0.3]
["bitfinex","ETHUSD",1641915573576,0.00284212,3130.2,3129.4,0.00170527]
["bitfinex","ETHUSD",1641915573875,1.0,3130.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1641915573876,1.0,3130.3,3129.4,0.00170527]
["bitfinex","ETHUSD",1641915574077,0.79911,3130.1,3129.4,0.00170527]
["bitfinex","ETHUSD",1641915574275,3.41999216,3130.0,3128.8,1.19828115]
["bitfinex","ETHUSD",1641915574477,0.0453568,3129.9,3128.7,0.00568423]
["bitfinex","ETHUSD",1641915574678,0.00113685,3129.9,3128.9,0.00454738]
["bitfinex","ETHUSD",1641915574874,0.00113685,3129.9,3128.7,0.00568423]
["bitfinex","ETHUSD",1641915575276,0.00113685,3129.9,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915575481,0.00113685,3129.9,3128.7,1.35281521]
["bitfinex","ETHUSD",1641915575676,0.00113685,3129.9,3128.7,0.3]
["bitfinex","ETHUSD",1641915575877,0.00113685,3129.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1641915576123,1.00113685,3129.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1641915576322,1.00113685,3129.9,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915576323,3.47701779,3129.8,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915576523,0.79923,3129.6,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915576723,1.09923,3129.6,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915576923,3.07514212,3129.5,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915577124,0.3,3129.6,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915577325,0.3,3129.7,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915577523,3.71598485,3129.8,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915577924,3.71598485,3129.8,3128.5,1.30682108]
["bitfinex","ETHUSD",1641915578127,3.71598485,3129.8,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915578128,0.79924,3129.5,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915578524,3.37565555,3129.4,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915578924,0.3,3129.4,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915579123,3.3931819,3129.4,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915579324,3.08943456,3129.3,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915579532,0.3,3129.4,3128.6,0.00625265]
["bitfinex","ETHUSD",1641915579866,0.79929,3129.3,3128.5,0.00682108]
["bitfinex","ETHUSD",1641915580067,3.56798759,3129.2,3128.5,0.00682108]
["bitfinex","ETHUSD",1641915580269,3.56798759,3129.2,3128.4,0.3]
["bitfinex","ETHUSD",1641915580465,3.56798759,3129.2,3128.5,0.00682108]
["bitfinex","ETHUSD",1641915580674,3.4392765,3129.2,3128.5,0.00682108]
["bitfinex","ETHUSD",1641915580866,3.4392765,3129.2,3128.2,1.84339281]
["bitfinex","ETHUSD",1641915581067,3.4392765,3129.2,3128.3,0.00795793]
["bitfinex","ETHUSD",1641915581269,3.4392765,3129.2,3128.3,0.30795793]
["bitfinex","ETHUSD",1641915581470,3.4392765,3129.2,3128.1,0.00909477]
["bitfinex","ETHUSD",1641915581667,3.4392765,3129.2,3128.4,0.0073895]
["bitfinex","ETHUSD",1641915581867,3.4392765,3129.2,3128.1,0.00909477]
["bitfinex","ETHUSD",1641915582069,3.33264969,3129.2,3128.1,0.00909477]
["bitfinex","ETHUSD",1641915582268,0.79929,3129.3,3128.1,0.00909477]
["bitfinex","ETHUSD",1641915582269,1.09929,3129.3,3128.1,0.00909477]
["bitfinex","ETHUSD",1641915582468,1.09929,3129.3,3128.1,1.00909477]
["bitfinex","ETHUSD",1641915582868,1.09929,3129.3,3128.2,0.00852635]
["bitfinex","ETHUSD",1641915583721,0.79929,3129.3,3128.3,2.71765513]
["bitfinex","ETHUSD",1641915584019,4.23139174,3129.5,3128.4,0.0073895]
["bitfinex","ETHUSD",1641915585018,0.3,3129.4,3128.4,0.0073895]
["bitfinex","ETHUSD",1641915585825,0.3,3129.4,3128.4,1.49783891]
["bitfinex","ETHUSD",1641915586020,0.3,3129.4,3128.4,1.79783891]
["bitfinex","ETHUSD",1641915586218,0.3,3129.4,3128.5,0.00682108]
["bitfinex","ETHUSD",1641915586420,3.05455259,3129.5,3128.5,0.00682108]
["bitfinex","ETHUSD",1641915586618,3.05455259,3129.5,3128.1,1.59834]
["bitfinex","ETHUSD",1641915586619,4.05455259,3129.5,3128.2,0.00852635]
["bitfinex","ETHUSD",1641915586820,3.1109273,3129.5,3128.2,0.00852635]
["bitfinex","ETHUSD",1641915587021,1.0,3129.4,3128.2,0.00852635]
["bitfinex","ETHUSD",1641915587227,4.09022491,3129.3,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915587478,4.86307759,3129.3,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915587678,6.3,3129.1,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915587878,1.0,3128.8,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915588081,1.25957,3128.7,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915588582,2.25957,3128.7,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915588777,1.0,3128.6,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915589579,0.79957,3128.7,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915589879,0.3,3128.8,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915590083,4.76730946,3129.0,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915590281,1.68817369,3129.0,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915590480,3.08353307,3128.9,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915590679,0.46,3128.8,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915590879,0.79959,3128.7,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915591131,0.46,3128.6,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915591518,0.76,3128.6,3128.5,5.687e-05]
["bitfinex","ETHUSD",1641915592119,0.76,3128.6,3127.2,2.71852939]
["bitfinex","ETHUSD",1641915592120,1.0,3128.5,3127.2,2.71852939]
["bitfinex","ETHUSD",1641915592319,0.7998,3127.9,3127.2,2.68162139]
["bitfinex","ETHUSD",1641915592524,0.46,3127.8,3127.3,0.00738951]
["bitfinex","ETHUSD",1641915592721,1.0,3127.6,3127.3,0.00738951]
["bitfinex","ETHUSD",1641915592920,3.796779,3127.5,3127.3,0.00738951]
["bitfinex","ETHUSD",1641915593123,6.46260749,3127.4,3127.3,0.00738951]
["bitfinex","ETHUSD",1641915593319,7.46260749,3127.4,3127.3,0.00738951]
["bitfinex","ETHUSD",1641915593523,5.29994,3127.3,3127.2,2.6250109]
["bitfinex","ETHUSD",1641915593724,7.9866823,3127.3,3126.7,4.07643402]
["bitfinex","ETHUSD",1641915593921,1.0,3127.0,3125.9,10.72237478]
["bitfinex","ETHUSD",1641915594121,1.0,3127.0,3126.8,0.00284212]
["bitfinex","ETHUSD",1641915594324,0.3,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1641915594520,6.3213,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1641915595178,1.3213,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1641915595378,3.8213,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1641915595581,1.0,3126.8,3125.8,0.00852635]
["bitfinex","ETHUSD",1641915595779,1.0,3126.8,3126.2,1.18406484]
["bitfinex","ETHUSD",1641915595981,0.3,3126.9,3126.2,1.18406484]
["bitfinex","ETHUSD",1641915596179,0.3,3126.9,3126.3,0.00568423]
["bitfinex","ETHUSD",1641915596383,0.58487114,3127.1,3126.3,0.00568423]
["bitfinex","ETHUSD",1641915596581,0.28487114,3127.1,3126.3,0.00568423]
["bitfinex","ETHUSD",1641915596981,0.79989,3127.0,3126.3,0.00568423]
["bitfinex","ETHUSD",1641915597380,0.3,3126.9,3126.3,0.00568423]
["bitfinex","ETHUSD",1641915598633,0.28487114,3127.1,3126.7,1.1049867]
["bitfinex","ETHUSD",1641915598823,1.0,3127.3,3126.7,1.1049867]
["bitfinex","ETHUSD",1641915599026,4.58699997,3127.7,3126.7,1.1049867]
["bitfinex","ETHUSD",1641915599027,4.12699997,3127.7,3126.7,1.4049867]
["bitfinex","ETHUSD",1641915599222,0.13819997,3127.7,3126.7,0.3]
["bitfinex","ETHUSD",1641915599423,0.80145527,3127.6,3126.4,3.7015]
["bitfinex","ETHUSD",1641915599622,0.80145527,3127.6,3126.5,1.0]
["bitfinex","ETHUSD",1641915599824,0.00113685,3127.5,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915600024,0.00113685,3127.5,3126.4,4.0015]
["bitfinex","ETHUSD",1641915600025,0.00113685,3127.5,3126.6,0.00397896]
["bitfinex","ETHUSD",1641915600224,0.00113685,3127.5,3126.4,4.0015]
["bitfinex","ETHUSD",1641915600225,1.00113685,3127.5,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915600424,0.79985,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915600826,1.09985,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915601027,0.05684077,3127.1,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915601224,2.60083685,3127.5,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915601425,1.0,3127.4,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915601632,1.3,3127.4,3126.5,0.00454739]
["bitfinex","ETHUSD",1641915601826,1.3,3127.4,3126.1,1.48622754]
["bitfinex","ETHUSD",1641915601827,0.79987,3127.1,3126.1,1.48622754]
["bitfinex","ETHUSD",1641915602128,0.53547056,3127.0,3126.2,0.00625266]
["bitfinex","ETHUSD",1641915602371,0.46,3127.0,3126.2,0.00625266]
["bitfinex","ETHUSD",1641915602574,0.46,3127.0,3125.9,0.00795793]
["bitfinex","ETHUSD",1641915602973,0.35762853,3126.4,3125.9,0.00795793]
["bitfinex","ETHUSD",1641915603172,1.22682853,3126.4,3125.5,0.01023162]
["bitfinex","ETHUSD",1641915603372,1.22682853,3126.4,3125.3,1.39464892]
["bitfinex","ETHUSD",1641915603373,1.16126475,3126.4,3125.3,1.39464892]
["bitfinex","ETHUSD",1641915603573,2.16126475,3126.4,3125.4,0.01080005]
["bitfinex","ETHUSD",1641915603772,1.16126475,3126.4,3125.4,0.01080005]
["bitfinex","ETHUSD",1641915603973,0.80017,3126.0,3125.4,0.01080005]
["bitfinex","ETHUSD",1641915604176,0.51699895,3125.9,3125.4,0.01080005]
["bitfinex","ETHUSD",1641915604373,0.46,3125.9,3125.1,0.01250532]
["bitfinex","ETHUSD",1641915604573,0.46,3125.9,3124.5,4.07972364]
["bitfinex","ETHUSD",1641915604574,0.46,3125.9,3124.7,0.77665256]
["bitfinex","ETHUSD",1641915604873,0.46,3125.9,3124.8,0.01421059]
["bitfinex","ETHUSD",1641915605074,0.46,3125.9,3124.8,1.47217906]
["bitfinex","ETHUSD",1641915605473,0.46,3125.9,3124.9,0.01364216]
["bitfinex","ETHUSD",1641915605674,0.80023,3125.8,3124.9,0.01364216]
["bitfinex","ETHUSD",1641915605875,1.88283,3125.8,3124.5,0.01591586]
["bitfinex","ETHUSD",1641915606135,1.3826,3125.8,3124.3,0.0170527]
["bitfinex","ETHUSD",1641915606521,1.3826,3125.8,3124.6,1.16902314]
["bitfinex","ETHUSD",1641915606921,1.3826,3125.8,3124.7,0.01477901]
["bitfinex","ETHUSD",1641915607322,1.0826,3125.8,3125.1,1.23530531]
["bitfinex","ETHUSD",1641915607522,1.1937,3126.2,3125.1,2.14178171]
["bitfinex","ETHUSD",1641915607722,1.1937,3126.2,3125.2,0.01193689]
["bitfinex","ETHUSD",1641915608123,1.1937,3126.2,3125.2,0.31193689]
["bitfinex","ETHUSD",1641915608324,1.1937,3126.2,3125.2,0.3]
["bitfinex","ETHUSD",1641915608525,2.99382,3126.2,3125.3,0.01136847]
["bitfinex","ETHUSD",1641915608826,3.23824467,3126.1,3125.3,0.01136847]
["bitfinex","ETHUSD",1641915609025,1.9005,3126.0,3125.3,0.01136847]
["bitfinex","ETHUSD",1641915609229,0.0450687,3125.9,3124.8,0.01421059]
["bitfinex","ETHUSD",1641915609425,0.80039,3125.1,3124.2,0.01762113]
["bitfinex","ETHUSD",1641915609626,0.06127758,3125.0,3124.2,0.01762113]
["bitfinex","ETHUSD",1641915609880,1.51269,3125.1,3124.2,0.01762113]
["bitfinex","ETHUSD",1641915610080,1.81269,3125.1,3124.2,1.49643356]
["bitfinex","ETHUSD",1641915610483,1.81269,3125.1,3124.3,0.0170527]
["bitfinex","ETHUSD",1641915610682,1.0123,3125.1,3124.3,0.0170527]
["bitfinex","ETHUSD",1641915610881,1.0123,3125.1,3124.1,3.9873]
["bitfinex","ETHUSD",1641915610882,0.3,3125.1,3124.1,2.94810101]
["bitfinex","ETHUSD",1641915611083,0.00397896,3125.0,3124.0,1.52635492]
["bitfinex","ETHUSD",1641915611481,4.0818278,3125.3,3124.1,0.00113685]
["bitfinex","ETHUSD",1641915611482,0.00341054,3124.9,3124.1,0.00113685]
["bitfinex","ETHUSD",1641915611785,0.00284211,3124.8,3124.1,0.00113685]
["bitfinex","ETHUSD",1641915612182,3.90799761,3125.0,3123.7,2.00138182]
["bitfinex","ETHUSD",1641915612183,0.00227369,3124.7,3123.7,2.00138182]
["bitfinex","ETHUSD",1641915612482,0.00170527,3124.6,3123.8,0.00284212]
["bitfinex","ETHUSD",1641915612983,0.00113684,3124.5,3123.8,0.00284212]
["bitfinex","ETHUSD",1641915613183,0.85315723,3124.4,3123.8,0.00284212]
["bitfinex","ETHUSD",1641915613381,0.85315723,3124.4,3123.1,0.9422531]
["bitfinex","ETHUSD",1641915613382,3.37622866,3124.3,3123.6,0.00397897]
["bitfinex","ETHUSD",1641915613627,1.0,3124.2,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915614023,3.37622866,3124.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915614222,0.05852284,3123.9,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915614425,1.10072,3124.0,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915614625,0.3,3124.0,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915614822,1.0,3124.2,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915614823,1.3,3124.2,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915615024,0.43819997,3124.3,3123.3,2.18247542]
["bitfinex","ETHUSD",1641915615222,0.43819997,3124.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915615223,4.31737943,3124.2,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915615422,4.31737943,3124.2,3123.1,0.9422531]
["bitfinex","ETHUSD",1641915615423,0.80064,3124.2,3123.4,0.00511581]
["bitfinex","ETHUSD",1641915615625,0.43819997,3124.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915615823,1.43819997,3124.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915616022,1.13819997,3124.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1641915616223,1.43819997,3124.3,3123.7,1.14760115]
["bitfinex","ETHUSD",1641915616423,1.3,3124.3,3124.2,1.23831204]
["bitfinex","ETHUSD",1641915616623,1.3,3124.3,3124.2,1.53831204]
["bitfinex","ETHUSD",1641915616822,0.00113684,3124.5,3124.2,1.53831204]
["bitfinex","ETHUSD",1641915617777,0.00113684,3124.5,3123.8,0.00284212]
["bitfinex","ETHUSD",1641915618177,0.00113684,3124.5,3123.7,0.00341054]
["bitfinex","ETHUSD",1641915618778,0.00113684,3124.5,3124.1,1.13380447]
["bitfinex","ETHUSD",1641915618977,0.00113684,3124.5,3124.1,1.43380447]
["bitfinex","ETHUSD",1641915619378,0.13819997,3125.6,3124.2,6.76]
["bitfinex","ETHUSD",1641915619582,2.4039,3125.7,3125.1,1.36619416]
["bitfinex","ETHUSD",1641915619881,0.29206475,3126.4,3125.1,1.66619416]
["bitfinex","ETHUSD",1641915620081,0.29206475,3126.4,3125.6,1.38606002]
["bitfinex","ETHUSD",1641915620278,0.00852636,3126.0,3125.6,0.3]
["bitfinex","ETHUSD",1641915620679,0.00795793,3125.9,3124.7,1.0]
["bitfinex","ETHUSD",1641915620878,0.00795793,3125.9,3124.7,1.3]
["bitfinex","ETHUSD",1641915621152,0.29206475,3126.4,3124.7,1.3]
["bitfinex","ETHUSD",1641915621153,0.00738951,3125.8,3124.7,1.3]
["bitfinex","ETHUSD",1641915621347,0.00738951,3125.8,3124.8,3.62599679]
["bitfinex","ETHUSD",1641915621542,0.00682108,3125.7,3125.5,1.4224336]
["bitfinex","ETHUSD",1641915621942,0.29206475,3126.4,3125.5,0.3]
["bitfinex","ETHUSD",1641915621943,0.00625266,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1641915622343,0.00625266,3125.6,3125.0,3.9178]
["bitfinex","ETHUSD",1641915622543,0.00625266,3125.6,3125.0,4.2178]
["bitfinex","ETHUSD",1641915622745,0.00568424,3125.5,3125.0,4.2178]
["bitfinex","ETHUSD",1641915622945,0.00568424,3125.5,3125.1,1.0]
["bitfinex","ETHUSD",1641915623146,0.00511581,3125.4,3125.2,1.23720024]
["bitfinex","ETHUSD",1641915623349,0.00511581,3125.4,3125.2,1.53720024]
["bitfinex","ETHUSD",1641915623548,0.00454739,3125.3,3125.0,3.9178]
["bitfinex","ETHUSD",1641915623945,1.89236475,3126.4,3125.0,3.9178]
["bitfinex","ETHUSD",1641915623946,0.00397897,3125.2,3125.0,3.9178]
["bitfinex","ETHUSD",1641915624144,0.00397897,3125.2,3124.9,0.77412197]
["bitfinex","ETHUSD",1641915624346,0.00341054,3125.1,3124.9,0.77412197]
["bitfinex","ETHUSD",1641915624545,0.00341054,3125.1,3125.0,7.63115296]
["bitfinex","ETHUSD",1641915624748,0.29206475,3126.4,3125.0,7.63115296]
["bitfinex","ETHUSD",1641915624981,0.80012,3126.2,3125.0,7.93115296]
["bitfinex","ETHUSD",1641915625381,0.04697806,3126.1,3125.0,7.93115296]
["bitfinex","ETHUSD",1641915625781,0.00852636,3126.0,3125.0,0.3]
["bitfinex","ETHUSD",1641915625986,0.05554262,3125.9,3124.7,7.3962]
["bitfinex","ETHUSD",1641915626282,0.00738951,3125.8,3124.7,3.6731]
["bitfinex","ETHUSD",1641915626681,0.00682108,3125.7,3124.7,3.6731]
["bitfinex","ETHUSD",1641915626881,0.00682108,3125.7,3124.9,1.12963318]
["bitfinex","ETHUSD",1641915627083,0.00625266,3125.6,3124.9,1.12963318]
["bitfinex","ETHUSD",1641915627284,0.00625266,3125.6,3124.9,1.42963318]
["bitfinex","ETHUSD",1641915627482,0.00568424,3125.5,3124.9,1.42963318]
["bitfinex","ETHUSD",1641915627884,0.00511581,3125.4,3124.9,1.42963318]
["bitfinex","ETHUSD",1641915628288,0.00454739,3125.3,3124.7,3.6731]
["bitfinex","ETHUSD",1641915628484,0.00454739,3125.3,3124.3,0.00113684]
["bitfinex","ETHUSD",1641915628729,0.07549417,3125.2,3124.3,0.00113684]
["bitfinex","ETHUSD",1641915628925,0.07549417,3125.2,3123.4,0.46]
["bitfinex","ETHUSD",1641915628926,0.00397897,3125.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1641915629123,1.1911,3125.7,3123.5,0.00568423]
["bitfinex","ETHUSD",1641915629124,0.00341054,3125.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641915629327,0.00341054,3125.1,3124.0,2.07204797]
["bitfinex","ETHUSD",1641915629525,0.00284212,3125.0,3124.0,2.07204797]
["bitfinex","ETHUSD",1641915629724,0.00284212,3125.0,3124.1,0.00227369]
["bitfinex","ETHUSD",1641915629931,0.05693932,3124.8,3124.1,0.00227369]
["bitfinex","ETHUSD",1641915630127,0.0022737,3124.9,3124.1,0.00227369]
["bitfinex","ETHUSD",1641915630326,0.00113685,3124.7,3124.1,0.00227369]
["bitfinex","ETHUSD",1641915630527,0.00170527,3124.8,3123.3,0.00682108]
["bitfinex","ETHUSD",1641915630726,2.14874739,3125.3,3123.3,0.00682108]
["bitfinex","ETHUSD",1641915630926,0.00113685,3124.7,3123.3,0.00682108]
["bitfinex","ETHUSD",1641915631132,0.80041,3125.1,3123.9,1.80461687]
["bitfinex","ETHUSD",1641915631526,0.00284212,3125.0,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915631926,0.0022737,3124.9,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915632127,0.8027237,3124.9,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915632375,0.00170527,3124.8,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915632775,0.00113685,3124.7,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915633175,0.00170527,3124.8,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915633577,2.1442,3125.3,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915633578,0.00113685,3124.7,3124.0,0.00284211]
["bitfinex","ETHUSD",1641915633777,0.00113685,3124.7,3124.1,1.39167375]
["bitfinex","ETHUSD",1641915633977,0.00397897,3125.2,3124.6,1.32096634]
["bitfinex","ETHUSD",1641915634177,0.00397897,3125.2,3124.6,1.62096634]
["bitfinex","ETHUSD",1641915634478,0.00341054,3125.1,3124.6,1.62096634]
["bitfinex","ETHUSD",1641915634676,0.00341054,3125.1,3124.6,2.38796634]
["bitfinex","ETHUSD",1641915634876,0.00284212,3125.0,3124.6,2.38796634]
["bitfinex","ETHUSD",1641915635079,3.703,3125.9,3124.7,6.3]
["bitfinex","ETHUSD",1641915635277,1.1882,3126.2,3125.5,1.11526618]
["bitfinex","ETHUSD",1641915635481,0.00454739,3125.8,3125.5,1.41526618]
["bitfinex","ETHUSD",1641915635683,0.00454739,3125.8,3125.5,0.3]
["bitfinex","ETHUSD",1641915635881,0.00397896,3125.7,3124.8,4.95713685]
["bitfinex","ETHUSD",1641915636139,0.00397896,3125.7,3124.8,5.25713685]
["bitfinex","ETHUSD",1641915636335,0.00341054,3125.6,3124.8,5.25713685]
["bitfinex","ETHUSD",1641915636735,0.00284212,3125.5,3125.1,1.46259126]
["bitfinex","ETHUSD",1641915637137,0.00227369,3125.4,3125.1,1.76259126]
["bitfinex","ETHUSD",1641915637534,0.00170527,3125.3,3125.1,1.76259126]
["bitfinex","ETHUSD",1641915637935,0.00113685,3125.2,3125.1,6.46259126]
["bitfinex","ETHUSD",1641915638234,0.00113685,3125.2,3125.1,8.26772089]
["bitfinex","ETHUSD",1641915638434,0.00113685,3125.2,3125.1,7.46259126]
["bitfinex","ETHUSD",1641915641372,0.00113685,3125.2,3125.1,6.16259126]
["bitfinex","ETHUSD",1641915642877,0.00113685,3125.2,3125.1,6.46259126]
["bitfinex","ETHUSD",1641915643477,0.00113685,3125.2,3125.1,7.46259126]
["bitfinex","ETHUSD",1641915643932,0.00113685,3125.2,3125.1,12.45997768]
["bitfinex","ETHUSD",1641915644129,0.00113685,3125.2,3125.1,9.09606291]
["bitfinex","ETHUSD",1641915644332,0.29206475,3126.4,3125.2,6.3]
["bitfinex","ETHUSD",1641915644529,0.29206475,3126.4,3126.1,1.33462789]
["bitfinex","ETHUSD",1641915644729,0.24831741,3126.4,3125.5,1.0999]
["bitfinex","ETHUSD",1641915644931,0.24831741,3126.4,3125.5,3.73591618]
["bitfinex","ETHUSD",1641915645129,0.24831741,3126.4,3125.6,0.00397897]
["bitfinex","ETHUSD",1641915645729,0.24831741,3126.4,3126.1,1.17705149]
["bitfinex","ETHUSD",1641915645930,0.24831741,3126.4,3126.2,0.6790923]
["bitfinex","ETHUSD",1641915646130,0.24831741,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1641915646530,0.24831741,3126.4,3125.6,0.00397897]
["bitfinex","ETHUSD",1641915646729,0.24831741,3126.4,3125.6,0.30397897]
["bitfinex","ETHUSD",1641915646931,0.24831741,3126.4,3125.6,0.00397897]
["bitfinex","ETHUSD",1641915647129,0.05043713,3126.3,3125.7,1.34828544]
["bitfinex","ETHUSD",1641915647376,0.24831741,3126.4,3125.7,1.64487489]
["bitfinex","ETHUSD",1641915647576,0.24831741,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915649979,1.04833741,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915650178,3.14447746,3126.3,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915650379,1.04833741,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915650380,0.54831741,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915650581,3.14696488,3126.3,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915650978,0.24831741,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915651231,0.8001,3126.1,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915651627,0.3,3126.0,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915651830,3.32987028,3126.0,3125.8,0.00284212]
["bitfinex","ETHUSD",1641915652032,3.32987028,3126.0,3124.3,3.769]
["bitfinex","ETHUSD",1641915652033,7.31215227,3125.9,3124.6,3.0752]
["bitfinex","ETHUSD",1641915652228,7.31215227,3125.9,3125.0,0.00454739]
["bitfinex","ETHUSD",1641915652229,8.19087284,3125.9,3125.0,0.00454739]
["bitfinex","ETHUSD",1641915652430,7.16215227,3125.9,3125.0,0.00454739]
["bitfinex","ETHUSD",1641915652928,0.01215227,3125.9,3125.0,0.00454739]
["bitfinex","ETHUSD",1641915653332,0.80019,3125.8,3125.0,0.00454739]
["bitfinex","ETHUSD",1641915653529,0.80019,3125.8,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915653530,1.10019,3125.8,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915653729,0.3,3125.8,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915653932,0.76,3126.0,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915654432,0.80017,3125.8,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915654631,3.113991,3125.7,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915655074,0.3,3125.8,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915655274,1.3,3125.8,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915655474,0.80025,3125.5,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915655675,0.80025,3125.5,3124.7,0.00625266]
["bitfinex","ETHUSD",1641915655879,1.10025,3125.5,3124.7,0.00625266]
["bitfinex","ETHUSD",1641915656075,1.10025,3125.5,3124.7,1.26219684]
["bitfinex","ETHUSD",1641915656076,0.3,3125.5,3124.7,1.26219684]
["bitfinex","ETHUSD",1641915656475,0.3,3125.5,3124.8,0.00568424]
["bitfinex","ETHUSD",1641915656476,0.80025,3125.5,3124.8,0.00568424]
["bitfinex","ETHUSD",1641915656877,3.84065683,3125.9,3124.8,0.00568424]
["bitfinex","ETHUSD",1641915657077,0.00842831,3125.5,3124.8,0.30568424]
["bitfinex","ETHUSD",1641915657279,0.00842831,3125.5,3124.5,0.00738951]
["bitfinex","ETHUSD",1641915657480,0.00842831,3125.5,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915657481,0.80868831,3125.5,3124.9,0.00511581]
["bitfinex","ETHUSD",1641915657679,0.80868831,3125.5,3124.4,0.00795793]
["bitfinex","ETHUSD",1641915657880,1.10868831,3125.5,3124.3,0.00852635]
["bitfinex","ETHUSD",1641915658083,0.05142666,3125.4,3124.4,1.37120439]
["bitfinex","ETHUSD",1641915658283,1.10868831,3125.5,3124.4,1.37120439]
["bitfinex","ETHUSD",1641915658485,1.10868831,3125.5,3124.5,0.00738951]
["bitfinex","ETHUSD",1641915659332,0.30842831,3125.5,3124.5,2.72813669]
["bitfinex","ETHUSD",1641915659531,0.30842831,3125.5,3124.5,3.02813669]
["bitfinex","ETHUSD",1641915659532,0.00842831,3125.5,3124.5,3.02813669]
["bitfinex","ETHUSD",1641915659733,0.00842831,3125.5,3124.9,1.53352143]
["bitfinex","ETHUSD",1641915660133,0.00842831,3125.5,3124.9,1.87282279]
["bitfinex","ETHUSD",1641915660435,0.00842831,3125.5,3125.4,1.47928855]
["bitfinex","ETHUSD",1641915660836,0.00842831,3125.5,3125.4,1.48156225]
["bitfinex","ETHUSD",1641915661037,0.24831741,3126.4,3125.9,1.12374267]
["bitfinex","ETHUSD",1641915661241,0.24831741,3126.4,3125.4,0.03340547]
["bitfinex","ETHUSD",1641915661242,0.24831741,3126.4,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915661437,0.00284212,3126.3,3125.4,0.3022737]
["bitfinex","ETHUSD",1641915661736,0.24831741,3126.4,3125.5,0.00170527]
["bitfinex","ETHUSD",1641915661737,0.00227369,3126.2,3125.5,0.00170527]
["bitfinex","ETHUSD",1641915662135,0.00170527,3126.1,3125.5,0.30170527]
["bitfinex","ETHUSD",1641915662411,0.00170527,3126.1,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915662597,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1641915662796,0.00113685,3126.0,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915662997,0.04839636,3125.9,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915663197,0.80022,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915663602,1.10022,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915664000,3.49371342,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641915664199,6.3,3125.3,3124.5,1.60574024]
["bitfinex","ETHUSD",1641915664397,6.3,3125.3,3123.2,7.83328696]
["bitfinex","ETHUSD",1641915664398,5.3,3125.0,3123.2,7.83328696]
["bitfinex","ETHUSD",1641915664598,0.01229592,3124.8,3123.8,3.652]
["bitfinex","ETHUSD",1641915664800,0.01229592,3124.8,3124.1,0.0073895]
["bitfinex","ETHUSD",1641915665004,4.36,3124.7,3123.8,3.652]
["bitfinex","ETHUSD",1641915665200,4.36,3124.7,3123.4,3.24787478]
["bitfinex","ETHUSD",1641915665201,0.8007,3124.3,3123.4,3.24787478]
["bitfinex","ETHUSD",1641915665403,3.8,3124.2,3123.4,3.24787478]
["bitfinex","ETHUSD",1641915665601,0.04596362,3124.1,3123.4,3.24787478]
["bitfinex","ETHUSD",1641915665801,0.04710047,3124.1,3123.5,0.00227369]
["bitfinex","ETHUSD",1641915666227,0.80065,3124.0,3123.2,0.00397896]
["bitfinex","ETHUSD",1641915666628,0.04624918,3123.9,3123.2,0.00397896]
["bitfinex","ETHUSD",1641915666825,0.3,3124.0,3123.1,4.29588603]
["bitfinex","ETHUSD",1641915667024,1.78542685,3124.1,3123.1,4.29588603]
["bitfinex","ETHUSD",1641915667025,0.00341054,3123.8,3123.1,4.29588603]
["bitfinex","ETHUSD",1641915667227,0.00397896,3123.9,3123.7,0.00298182]
["bitfinex","ETHUSD",1641915667429,1.90139,3124.1,3123.7,0.00298182]
["bitfinex","ETHUSD",1641915667627,0.80071,3123.8,3123.2,2.72185559]
["bitfinex","ETHUSD",1641915667827,1.60175,3123.6,3123.2,2.72185559]
["bitfinex","ETHUSD",1641915668026,3.45670164,3123.5,3123.2,2.72185559]
["bitfinex","ETHUSD",1641915668225,3.45840691,3123.5,3123.2,2.72185559]
["bitfinex","ETHUSD",1641915668425,0.00113685,3123.4,3123.2,2.72185559]
["bitfinex","ETHUSD",1641915669527,0.00113685,3123.4,3122.2,1.43047758]
["bitfinex","ETHUSD",1641915669528,0.00113685,3123.4,3122.8,2.72185559]
["bitfinex","ETHUSD",1641915669978,0.00113685,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641915670382,0.80085,3123.3,3122.9,0.00170527]
["bitfinex","ETHUSD",1641915670579,0.3,3123.3,3122.9,0.00170527]
["bitfinex","ETHUSD",1641915671180,0.00113685,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641915671486,1.10085,3123.3,3122.9,0.00170527]
["bitfinex","ETHUSD",1641915671680,2.14815,3123.3,3122.9,0.00170527]
["bitfinex","ETHUSD",1641915671877,2.14815,3123.3,3122.4,0.00454739]
["bitfinex","ETHUSD",1641915672078,1.3473,3123.3,3122.4,0.00454739]
["bitfinex","ETHUSD",1641915672481,0.80098,3122.9,3122.4,0.00454739]
["bitfinex","ETHUSD",1641915672878,1.10098,3122.9,3122.4,0.00454739]
["bitfinex","ETHUSD",1641915673479,1.10098,3122.9,3122.3,0.00511581]
["bitfinex","ETHUSD",1641915674426,0.05585975,3122.6,3122.3,0.00511581]
["bitfinex","ETHUSD",1641915674628,1.1258,3122.6,3122.3,0.00511581]
["bitfinex","ETHUSD",1641915674825,1.4258,3122.6,3122.3,0.00511581]
["bitfinex","ETHUSD",1641915675226,1.4258,3122.6,3121.9,0.00738951]
["bitfinex","ETHUSD",1641915675427,1.4258,3122.6,3121.5,1.17075851]
["bitfinex","ETHUSD",1641915675636,0.80112,3122.5,3121.5,1.21290228]
["bitfinex","ETHUSD",1641915675828,0.80112,3122.5,3121.6,0.00909478]
["bitfinex","ETHUSD",1641915677129,0.3,3122.6,3121.6,0.00909478]
["bitfinex","ETHUSD",1641915677391,0.3,3122.6,3121.7,2.72287874]
["bitfinex","ETHUSD",1641915677580,0.3,3122.6,3121.7,3.02287874]
["bitfinex","ETHUSD",1641915677780,3.21147097,3122.8,3121.8,0.00795793]
["bitfinex","ETHUSD",1641915678381,2.8,3122.7,3121.7,2.96683667]
["bitfinex","ETHUSD",1641915678582,1.06162703,3122.6,3121.7,2.96683667]
["bitfinex","ETHUSD",1641915678786,1.06162703,3122.6,3121.3,0.03521395]
["bitfinex","ETHUSD",1641915678787,0.04905568,3122.3,3121.2,3.997]
["bitfinex","ETHUSD",1641915678982,0.04905568,3122.3,3121.1,0.00466771]
["bitfinex","ETHUSD",1641915678983,0.46,3122.2,3121.1,0.00466771]
["bitfinex","ETHUSD",1641915679182,3.08903026,3122.1,3121.3,0.00284212]
["bitfinex","ETHUSD",1641915679384,0.01254849,3121.8,3121.3,0.00284212]
["bitfinex","ETHUSD",1641915679586,1.00224849,3121.8,3121.3,0.00284212]
["bitfinex","ETHUSD",1641915679787,6.3,3121.6,3120.6,0.58708333]
["bitfinex","ETHUSD",1641915679986,0.01264975,3121.1,3120.1,3.24871686]
["bitfinex","ETHUSD",1641915680185,0.21,3121.0,3120.7,0.00341054]
["bitfinex","ETHUSD",1641915680483,0.21,3121.0,3120.1,3.24871686]
["bitfinex","ETHUSD",1641915680484,6.6,3120.9,3120.1,3.24871686]
["bitfinex","ETHUSD",1641915680682,0.46,3120.8,3120.1,3.24871686]
["bitfinex","ETHUSD",1641915680885,1.4622737,3120.8,3119.2,6.69316722]
["bitfinex","ETHUSD",1641915681135,0.80176,3120.6,3119.7,1.29551146]
["bitfinex","ETHUSD",1641915681439,1.60521527,3120.7,3119.3,0.01246602]
["bitfinex","ETHUSD",1641915681440,0.00170527,3120.7,3119.3,0.01246602]
["bitfinex","ETHUSD",1641915681637,0.00170527,3120.7,3119.5,0.05814468]
["bitfinex","ETHUSD",1641915681837,6.97553026,3121.8,3120.3,0.97833955]
["bitfinex","ETHUSD",1641915681838,0.00113685,3120.6,3120.3,0.97833955]
["bitfinex","ETHUSD",1641915682039,2.51025303,3121.9,3120.5,6.3]
["bitfinex","ETHUSD",1641915682242,2.51025303,3121.9,3120.6,4.08903026]
["bitfinex","ETHUSD",1641915682438,0.00625266,3121.7,3121.3,1.17297826]
["bitfinex","ETHUSD",1641915682838,0.80117,3122.4,3120.6,0.33571538]
["bitfinex","ETHUSD",1641915682839,0.00568423,3121.6,3120.6,0.33571538]
["bitfinex","ETHUSD",1641915683040,0.00568423,3121.6,3120.6,0.3]
["bitfinex","ETHUSD",1641915683239,0.00511581,3121.5,3120.5,4.0681]
["bitfinex","ETHUSD",1641915683441,0.00511581,3121.5,3120.5,4.1036944]
["bitfinex","ETHUSD",1641915683737,0.01261293,3121.9,3120.5,4.0681]
["bitfinex","ETHUSD",1641915683738,0.00454739,3121.4,3120.5,4.0681]
["bitfinex","ETHUSD",1641915683938,0.00454739,3121.4,3120.9,0.7229846]
["bitfinex","ETHUSD",1641915684139,0.46,3122.0,3120.8,0.3]
["bitfinex","ETHUSD",1641915684140,3.31516509,3121.9,3120.8,0.3]
["bitfinex","ETHUSD",1641915684444,0.46,3121.8,3120.8,0.3]
["bitfinex","ETHUSD",1641915684639,3.49071716,3121.7,3120.4,0.00113685]
["bitfinex","ETHUSD",1641915684895,19.26,3121.6,3120.4,0.00113685]
["bitfinex","ETHUSD",1641915685081,0.01263838,3121.3,3120.4,0.00113685]
["bitfinex","ETHUSD",1641915685281,0.80152,3121.1,3120.4,0.00113685]
["bitfinex","ETHUSD",1641915685483,1.10152,3121.1,3120.4,0.00113685]
["bitfinex","ETHUSD",1641915685683,0.00227369,3121.0,3120.4,1.19186216]
["bitfinex","ETHUSD",1641915686081,0.00170527,3120.9,3120.4,1.19186216]
["bitfinex","ETHUSD",1641915686283,0.00170527,3120.9,3120.4,0.30113685]
["bitfinex","ETHUSD",1641915686481,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641915686884,0.00113685,3120.8,3118.9,3.841]
["bitfinex","ETHUSD",1641915686885,0.01278823,3120.6,3118.9,3.841]
["bitfinex","ETHUSD",1641915687086,0.46,3120.5,3119.0,3.6483]
["bitfinex","ETHUSD",1641915687284,0.46,3120.5,3119.2,1.14276602]
["bitfinex","ETHUSD",1641915687486,0.46,3120.5,3119.0,3.65625793]
["bitfinex","ETHUSD",1641915687685,5.1576925,3120.5,3119.3,0.00625266]
["bitfinex","ETHUSD",1641915687883,5.4576925,3120.5,3119.4,0.65849321]
["bitfinex","ETHUSD",1641915688087,1.0,3120.4,3119.4,0.65849321]
["bitfinex","ETHUSD",1641915688285,1.0,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915688286,0.46,3120.3,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915688627,0.00170527,3120.7,3120.4,0.04]
["bitfinex","ETHUSD",1641915688828,0.46,3120.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915689025,3.23265745,3120.5,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915689226,0.80172,3120.3,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915689427,3.66699642,3120.2,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915689628,0.3,3120.1,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915689830,1.76,3120.1,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915690229,3.4,3120.0,3118.8,1.46765469]
["bitfinex","ETHUSD",1641915690428,0.47286487,3119.9,3118.2,5.52541246]
["bitfinex","ETHUSD",1641915690628,1.70173856,3119.9,3118.9,0.00341054]
["bitfinex","ETHUSD",1641915690833,0.30170527,3119.8,3118.9,0.00341054]
["bitfinex","ETHUSD",1641915691330,0.80194,3119.5,3118.9,0.00341054]
["bitfinex","ETHUSD",1641915691529,0.385,3119.4,3118.4,3.73203915]
["bitfinex","ETHUSD",1641915691728,0.385,3119.4,3118.6,0.00114865]
["bitfinex","ETHUSD",1641915691729,0.46782517,3119.4,3118.6,0.00114865]
["bitfinex","ETHUSD",1641915691927,0.46782517,3119.4,3118.0,1.61111138]
["bitfinex","ETHUSD",1641915691928,0.07878777,3119.1,3118.0,1.61111138]
["bitfinex","ETHUSD",1641915692128,1.60452,3118.7,3118.0,1.61111138]
["bitfinex","ETHUSD",1641915692392,0.385,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1641915692587,0.385,3118.5,3118.1,0.00341054]
["bitfinex","ETHUSD",1641915693083,0.385,3118.5,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915693286,0.00113685,3118.9,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915693488,0.00113685,3118.9,3118.6,1.2029858]
["bitfinex","ETHUSD",1641915693683,0.00113685,3118.9,3118.7,0.72973047]
["bitfinex","ETHUSD",1641915694084,0.00113685,3118.9,3118.7,1.02973047]
["bitfinex","ETHUSD",1641915694384,0.00113685,3118.9,3118.7,0.3]
["bitfinex","ETHUSD",1641915694586,0.00113685,3118.9,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915694787,0.385,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915695386,1.385,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915695586,0.385,3118.8,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915695789,3.07541428,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915695988,3.07541428,3118.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915695989,0.80237,3118.4,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915696232,0.385,3118.3,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915696432,3.46041428,3118.3,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915696633,1.60477,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915696837,0.44318289,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915697033,1.385,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915697233,0.385,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915698633,0.335,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1641915699233,0.335,3118.0,3117.7,0.67505506]
["bitfinex","ETHUSD",1641915699634,0.335,3118.0,3117.8,0.00511581]
["bitfinex","ETHUSD",1641915699886,0.335,3118.0,3117.8,1.09368864]
["bitfinex","ETHUSD",1641915700081,4.28734395,3118.9,3117.8,1.09368864]
["bitfinex","ETHUSD",1641915700281,4.28734395,3118.9,3117.9,0.00454739]
["bitfinex","ETHUSD",1641915700282,0.385,3118.8,3117.9,0.00454739]
["bitfinex","ETHUSD",1641915700881,0.80214,3118.7,3117.9,0.00454739]
["bitfinex","ETHUSD",1641915701084,1.18714,3118.7,3117.9,0.00454739]
["bitfinex","ETHUSD",1641915701483,0.385,3118.7,3117.9,1.5385993]
["bitfinex","ETHUSD",1641915701687,0.385,3118.7,3117.9,1.8385993]
["bitfinex","ETHUSD",1641915701882,0.385,3118.7,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915702783,0.00113685,3118.9,3118.0,0.00397896]
["bitfinex","ETHUSD",1641915702985,0.00113685,3118.9,3118.4,1.5030752]
["bitfinex","ETHUSD",1641915703382,0.00113685,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1641915706331,3.13575263,3119.8,3119.2,1.50484095]
["bitfinex","ETHUSD",1641915706529,3.7929,3120.1,3119.4,0.70414778]
["bitfinex","ETHUSD",1641915706730,0.00454739,3119.7,3119.4,0.70414778]
["bitfinex","ETHUSD",1641915707133,0.00397896,3119.6,3119.4,1.00414778]
["bitfinex","ETHUSD",1641915707391,0.00397896,3119.6,3118.8,3.6272]
["bitfinex","ETHUSD",1641915707578,0.38841054,3119.5,3118.8,3.6272]
["bitfinex","ETHUSD",1641915707876,3.58265955,3119.4,3118.8,3.6272]
["bitfinex","ETHUSD",1641915708077,3.58265955,3119.4,3118.5,0.00227369]
["bitfinex","ETHUSD",1641915708078,0.385,3119.3,3118.5,0.00227369]
["bitfinex","ETHUSD",1641915708279,1.38727369,3119.3,3118.5,0.00227369]
["bitfinex","ETHUSD",1641915708477,0.30170527,3119.2,3118.6,0.66720833]
["bitfinex","ETHUSD",1641915708676,0.00170527,3119.2,3118.6,0.66720833]
["bitfinex","ETHUSD",1641915708880,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1641915709276,0.00170527,3119.2,3118.7,0.00113685]
["bitfinex","ETHUSD",1641915709677,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1641915710477,0.05215092,3119.0,3118.7,0.00113685]
["bitfinex","ETHUSD",1641915710884,0.00113685,3119.1,3118.3,0.00341054]
["bitfinex","ETHUSD",1641915711429,0.00113685,3119.1,3118.4,2.05319091]
["bitfinex","ETHUSD",1641915711626,0.00113685,3119.1,3118.4,2.38819276]
["bitfinex","ETHUSD",1641915711830,0.83724131,3120.7,3118.9,1.31821115]
["bitfinex","ETHUSD",1641915712026,6.475,3121.0,3118.9,1.31821115]
["bitfinex","ETHUSD",1641915712027,3.1069071,3120.9,3118.9,0.34387714]
["bitfinex","ETHUSD",1641915712226,0.00454738,3119.9,3119.2,0.80143]
["bitfinex","ETHUSD",1641915712426,3.1069071,3120.9,3119.4,6.3]
["bitfinex","ETHUSD",1641915712627,3.1069071,3120.9,3120.5,0.68375604]
["bitfinex","ETHUSD",1641915712829,0.00511582,3120.8,3120.5,0.98375604]
["bitfinex","ETHUSD",1641915713226,6.09,3120.9,3120.5,0.98375604]
["bitfinex","ETHUSD",1641915713227,0.00454739,3120.7,3120.5,0.98375604]
["bitfinex","ETHUSD",1641915713730,0.00397897,3120.6,3120.5,0.98375604]
["bitfinex","ETHUSD",1641915719333,0.00397897,3120.6,3119.8,0.03918581]
["bitfinex","ETHUSD",1641915719532,0.00397897,3120.6,3119.5,3.46283098]
["bitfinex","ETHUSD",1641915719734,0.00341054,3120.5,3119.8,1.22487209]
["bitfinex","ETHUSD",1641915719932,0.00341054,3120.5,3119.8,1.55686191]
["bitfinex","ETHUSD",1641915720233,6.39,3120.9,3120.4,3.25]
["bitfinex","ETHUSD",1641915720431,6.39,3120.9,3120.3,1.78233525]
["bitfinex","ETHUSD",1641915720735,0.0022737,3120.8,3120.3,1.78233525]
["bitfinex","ETHUSD",1641915720931,0.0022737,3120.8,3119.9,0.00284212]
["bitfinex","ETHUSD",1641915721136,0.3,3120.9,3119.9,0.00284212]
["bitfinex","ETHUSD",1641915721137,0.00170527,3120.7,3119.9,0.00284212]
["bitfinex","ETHUSD",1641915721341,0.385,3120.6,3119.7,0.00397896]
["bitfinex","ETHUSD",1641915721532,3.73252463,3120.5,3119.7,0.00397896]
["bitfinex","ETHUSD",1641915721734,5.10022463,3120.5,3119.7,0.00397896]
["bitfinex","ETHUSD",1641915721933,1.0,3120.4,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915722135,0.80171,3120.2,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915722390,1.0,3120.4,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915722585,0.685,3120.5,3119.4,1.4260285]
["bitfinex","ETHUSD",1641915722985,0.685,3120.5,3119.3,3.9706]
["bitfinex","ETHUSD",1641915722986,3.16784857,3120.4,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915723184,0.80166,3120.2,3119.5,0.00511581]
["bitfinex","ETHUSD",1641915723384,0.80166,3120.2,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915723686,3.78210269,3120.1,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915723889,0.385,3120.0,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915724185,1.385,3120.0,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915724385,0.385,3120.0,3119.4,0.00568423]
["bitfinex","ETHUSD",1641915724588,0.385,3120.0,3119.3,3.58448113]
["bitfinex","ETHUSD",1641915724788,0.00284211,3119.9,3119.3,3.58448113]
["bitfinex","ETHUSD",1641915724987,0.00284211,3119.9,3119.3,3.88448113]
["bitfinex","ETHUSD",1641915725189,0.00227369,3119.8,3119.3,3.88448113]
["bitfinex","ETHUSD",1641915725591,0.00170527,3119.7,3119.3,3.88448113]
["bitfinex","ETHUSD",1641915726125,0.385,3120.0,3119.3,3.88448113]
["bitfinex","ETHUSD",1641915726126,0.05965753,3119.6,3119.3,3.88448113]
["bitfinex","ETHUSD",1641915726328,0.05965753,3119.6,3118.5,3.6196967]
["bitfinex","ETHUSD",1641915726329,0.385,3119.5,3118.5,3.6196967]
["bitfinex","ETHUSD",1641915726535,0.32270756,3119.2,3118.5,3.6196967]
["bitfinex","ETHUSD",1641915726728,1.60413,3118.9,3118.6,0.00454739]
["bitfinex","ETHUSD",1641915726931,0.3,3118.9,3118.6,0.00454739]
["bitfinex","ETHUSD",1641915727232,0.80198,3119.0,3118.7,0.73159779]
["bitfinex","ETHUSD",1641915727233,1.10198,3119.0,3118.7,0.73159779]
["bitfinex","ETHUSD",1641915727433,0.3,3119.0,3118.7,0.73159779]
["bitfinex","ETHUSD",1641915727636,0.32270756,3119.2,3118.8,0.00341054]
["bitfinex","ETHUSD",1641915727832,0.07354966,3118.9,3117.8,3.9765]
["bitfinex","ETHUSD",1641915728031,0.01218909,3118.9,3117.8,3.9765]
["bitfinex","ETHUSD",1641915728232,0.30170527,3119.1,3117.9,0.00511582]
["bitfinex","ETHUSD",1641915728432,0.00170527,3119.1,3117.9,0.00511582]
["bitfinex","ETHUSD",1641915728635,0.00113684,3119.0,3117.9,0.00511582]
["bitfinex","ETHUSD",1641915728834,0.00113684,3119.0,3118.1,0.79771623]
["bitfinex","ETHUSD",1641915728835,0.8021,3118.5,3118.1,0.79771623]
["bitfinex","ETHUSD",1641915729138,0.3,3118.4,3118.2,0.00341054]
["bitfinex","ETHUSD",1641915729532,0.36278646,3118.4,3118.2,0.00341054]
["bitfinex","ETHUSD",1641915729979,6.3,3118.3,3117.5,0.9422531]
["bitfinex","ETHUSD",1641915730280,0.04725217,3118.2,3117.9,0.00170528]
["bitfinex","ETHUSD",1641915730479,2.60474,3118.2,3117.9,0.00170528]
["bitfinex","ETHUSD",1641915730676,2.90474,3118.2,3117.9,0.00170528]
["bitfinex","ETHUSD",1641915731077,2.90474,3118.2,3117.1,4.17002398]
["bitfinex","ETHUSD",1641915731078,5.75,3118.1,3117.1,4.17002398]
["bitfinex","ETHUSD",1641915731278,5.75113684,3118.1,3117.6,0.00170527]
["bitfinex","ETHUSD",1641915731490,1.385,3118.0,3117.6,0.00170527]
["bitfinex","ETHUSD",1641915731683,1.60478,3117.9,3117.6,0.00170527]
["bitfinex","ETHUSD",1641915731880,0.385,3117.8,3117.1,3.4345973]
["bitfinex","ETHUSD",1641915732081,0.385,3117.8,3116.2,1.58062756]
["bitfinex","ETHUSD",1641915732082,0.385,3117.8,3116.5,3.3104]
["bitfinex","ETHUSD",1641915732281,0.06623136,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1641915732479,0.385,3117.6,3117.2,0.00227369]
["bitfinex","ETHUSD",1641915732681,3.9094471,3117.5,3116.4,0.00462108]
["bitfinex","ETHUSD",1641915732879,0.01266788,3117.3,3116.4,0.00462108]
["bitfinex","ETHUSD",1641915733081,0.43770934,3117.2,3116.4,0.00462108]
["bitfinex","ETHUSD",1641915733380,6.3,3116.9,3116.0,1.75789131]
["bitfinex","ETHUSD",1641915733642,6.3,3116.9,3115.4,3.62832058]
["bitfinex","ETHUSD",1641915733643,0.80294,3116.3,3115.4,3.62832058]
["bitfinex","ETHUSD",1641915733844,0.80294,3116.3,3116.1,0.00170527]
["bitfinex","ETHUSD",1641915733849,9.7919071,3116.2,3116.1,0.00170527]
["bitfinex","ETHUSD",1641915734041,9.7919071,3116.2,3115.4,3.62832058]
["bitfinex","ETHUSD",1641915734042,6.3,3116.1,3115.4,3.62832058]
["bitfinex","ETHUSD",1641915734245,6.3,3116.1,3115.7,1.62056579]
["bitfinex","ETHUSD",1641915734246,0.385,3116.0,3115.7,1.62056579]
["bitfinex","ETHUSD",1641915734443,0.385,3116.0,3115.7,1.40620874]
["bitfinex","ETHUSD",1641915734643,0.385,3116.0,3115.5,2.43425922]
["bitfinex","ETHUSD",1641915734644,6.3,3115.8,3115.5,2.12425839]
["bitfinex","ETHUSD",1641915734850,0.385,3115.7,3115.5,2.12425839]
["bitfinex","ETHUSD",1641915735048,1.385,3115.7,3115.5,0.71918649]
["bitfinex","ETHUSD",1641915735247,6.3,3115.6,3115.3,3.24113158]
["bitfinex","ETHUSD",1641915735447,0.385,3115.5,3115.3,3.24113158]
["bitfinex","ETHUSD",1641915735645,1.18793,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641915735946,0.385,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641915736145,0.385,3116.3,3115.4,0.00113685]
["bitfinex","ETHUSD",1641915736547,0.00341054,3116.2,3116.1,0.75745849]
["bitfinex","ETHUSD",1641915737146,0.00341054,3116.2,3115.4,0.00113685]
["bitfinex","ETHUSD",1641915737385,0.00341054,3116.2,3115.9,1.20832723]
["bitfinex","ETHUSD",1641915737581,0.00284211,3116.1,3115.9,1.50832723]
["bitfinex","ETHUSD",1641915737980,3.56057648,3117.2,3116.0,6.3]
["bitfinex","ETHUSD",1641915737981,2.40806,3117.2,3116.0,6.3]
["bitfinex","ETHUSD",1641915738183,1.2081188,3117.3,3116.0,6.95719847]
["bitfinex","ETHUSD",1641915738379,1.2081188,3117.3,3116.1,3.64806199]
["bitfinex","ETHUSD",1641915738581,1.2081188,3117.3,3116.1,3.94806199]
["bitfinex","ETHUSD",1641915738780,3.63491812,3118.0,3116.1,3.94806199]
["bitfinex","ETHUSD",1641915738781,4.82851812,3118.0,3116.1,3.94806199]
["bitfinex","ETHUSD",1641915738979,4.82851812,3118.0,3116.1,3.9359]
["bitfinex","ETHUSD",1641915739181,4.82851812,3118.0,3116.9,0.85390917]
["bitfinex","ETHUSD",1641915739182,1.61706676,3117.5,3116.9,0.85390917]
["bitfinex","ETHUSD",1641915739581,1.61706676,3117.5,3116.9,1.15390917]
["bitfinex","ETHUSD",1641915739582,0.00795793,3117.4,3116.9,1.15390917]
["bitfinex","ETHUSD",1641915739981,0.0073895,3117.3,3116.9,1.15390917]
["bitfinex","ETHUSD",1641915740281,0.00682108,3117.2,3116.9,1.15390917]
["bitfinex","ETHUSD",1641915740682,0.00625266,3117.1,3116.9,1.15390917]
["bitfinex","ETHUSD",1641915741136,0.00568423,3117.0,3116.9,2.55112189]
["bitfinex","ETHUSD",1641915741540,0.00568423,3117.0,3116.9,2.58807003]
["bitfinex","ETHUSD",1641915741741,0.00568423,3117.0,3116.9,8.88807003]
["bitfinex","ETHUSD",1641915742040,0.385,3118.8,3117.7,0.3]
["bitfinex","ETHUSD",1641915742236,0.385,3118.8,3116.9,0.3]
["bitfinex","ETHUSD",1641915742237,18.8,3118.7,3116.9,0.3]
["bitfinex","ETHUSD",1641915742437,0.01217343,3118.3,3116.9,0.3]
["bitfinex","ETHUSD",1641915742636,0.385,3118.2,3116.5,9.723]
["bitfinex","ETHUSD",1641915742837,0.39182109,3118.2,3116.5,4.1516]
["bitfinex","ETHUSD",1641915743035,0.00625266,3118.1,3117.2,1.42431047]
["bitfinex","ETHUSD",1641915743237,0.00625266,3118.1,3117.8,0.71888557]
["bitfinex","ETHUSD",1641915743238,0.385,3118.0,3117.8,0.71888557]
["bitfinex","ETHUSD",1641915743437,1.19294424,3118.0,3117.3,3.7472]
["bitfinex","ETHUSD",1641915743637,1.19294424,3118.0,3116.6,0.00227369]
["bitfinex","ETHUSD",1641915743638,0.00511581,3117.9,3116.6,0.00227369]
["bitfinex","ETHUSD",1641915743838,0.0126083,3117.5,3116.6,0.00227369]
["bitfinex","ETHUSD",1641915744037,0.0126083,3117.5,3116.4,0.00341054]
["bitfinex","ETHUSD",1641915744038,0.385,3117.4,3116.4,0.00341054]
["bitfinex","ETHUSD",1641915744237,0.3872737,3117.4,3115.7,0.0073895]
["bitfinex","ETHUSD",1641915744436,0.80268,3116.6,3115.7,0.0073895]
["bitfinex","ETHUSD",1641915744640,0.385,3116.5,3115.7,0.0073895]
["bitfinex","ETHUSD",1641915745481,0.385,3116.5,3114.9,0.01193689]
["bitfinex","ETHUSD",1641915745482,1.10266,3116.3,3114.9,0.01193689]
["bitfinex","ETHUSD",1641915745680,1.60562,3116.0,3114.8,3.82940531]
["bitfinex","ETHUSD",1641915745880,0.385,3115.9,3114.8,3.82940531]
["bitfinex","ETHUSD",1641915746178,0.385,3115.9,3114.9,0.77763532]
["bitfinex","ETHUSD",1641915746179,0.685,3115.9,3114.9,0.77763532]
["bitfinex","ETHUSD",1641915746579,0.685,3115.9,3115.0,0.01136847]
["bitfinex","ETHUSD",1641915746780,0.385,3115.9,3115.0,0.01136847]
["bitfinex","ETHUSD",1641915747582,1.18777,3115.9,3115.6,0.76606717]
["bitfinex","ETHUSD",1641915747980,1.48777,3115.9,3115.7,0.0073895]
["bitfinex","ETHUSD",1641915748629,6.3,3115.8,3114.8,3.8169]
["bitfinex","ETHUSD",1641915748831,0.80299,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641915749030,1.48799,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641915749232,0.04916064,3115.2,3115.0,0.00397897]
["bitfinex","ETHUSD",1641915749432,1.48799,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1641915749638,1.685,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1641915749836,0.685,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1641915750033,0.385,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1641915750234,0.385,3115.3,3114.9,1.29215032]
["bitfinex","ETHUSD",1641915750937,0.385,3116.1,3114.9,1.59215032]
["bitfinex","ETHUSD",1641915751137,0.80276,3116.0,3115.5,0.66141821]
["bitfinex","ETHUSD",1641915751334,0.80446527,3116.0,3115.4,1.30613994]
["bitfinex","ETHUSD",1641915751534,0.80446527,3116.0,3115.4,1.60613994]
["bitfinex","ETHUSD",1641915751535,0.00113685,3115.9,3115.4,1.60613994]
["bitfinex","ETHUSD",1641915751734,0.00113685,3115.9,3115.5,0.00113685]
["bitfinex","ETHUSD",1641915752136,3.32820409,3117.7,3115.5,0.00113685]
["bitfinex","ETHUSD",1641915752137,0.385,3117.3,3115.5,0.00113685]
["bitfinex","ETHUSD",1641915752394,0.01898741,3116.1,3115.5,0.01437566]
["bitfinex","ETHUSD",1641915752781,0.00511581,3116.8,3115.6,0.7341796]
["bitfinex","ETHUSD",1641915752982,0.00511581,3116.8,3115.6,1.06778682]
["bitfinex","ETHUSD",1641915753182,5.3757614,3117.7,3115.7,0.00113685]
["bitfinex","ETHUSD",1641915753183,0.00454738,3116.7,3115.7,0.00113685]
["bitfinex","ETHUSD",1641915753383,0.00454738,3116.7,3116.2,1.34857348]
["bitfinex","ETHUSD",1641915753583,0.00397896,3116.6,3116.2,1.64857348]
["bitfinex","ETHUSD",1641915753883,0.00341054,3116.5,3116.3,0.62446894]
["bitfinex","ETHUSD",1641915754284,1.60491,3117.5,3116.2,1.64857348]
["bitfinex","ETHUSD",1641915754285,0.00284211,3116.4,3116.2,1.64857348]
["bitfinex","ETHUSD",1641915754481,0.00284211,3116.4,3116.2,0.3]
["bitfinex","ETHUSD",1641915754683,2.6016614,3117.7,3115.7,0.00113685]
["bitfinex","ETHUSD",1641915754684,0.06371606,3116.3,3115.7,0.00113685]
["bitfinex","ETHUSD",1641915754883,0.00227369,3116.3,3115.7,0.00113685]
["bitfinex","ETHUSD",1641915755086,0.00170527,3116.2,3115.6,0.00170527]
["bitfinex","ETHUSD",1641915755283,1.6016614,3117.7,3115.7,7.48729]
["bitfinex","ETHUSD",1641915755284,1.2166614,3117.7,3115.7,7.48729]
["bitfinex","ETHUSD",1641915755485,0.27639994,3117.9,3116.7,1.43572624]
["bitfinex","ETHUSD",1641915755682,0.00625265,3117.3,3116.8,4.7206924]
["bitfinex","ETHUSD",1641915756135,0.00625265,3117.3,3116.7,1.43572624]
["bitfinex","ETHUSD",1641915756136,0.00568423,3117.2,3115.8,0.0022737]
["bitfinex","ETHUSD",1641915756339,0.00568423,3117.2,3115.9,3.9119]
["bitfinex","ETHUSD",1641915756635,0.00511581,3117.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1641915756937,0.00454738,3117.0,3116.0,0.00113685]
["bitfinex","ETHUSD",1641915757138,3.0340529,3118.0,3116.8,1.43808347]
["bitfinex","ETHUSD",1641915757338,2.79206,3118.5,3116.9,6.3123156]
["bitfinex","ETHUSD",1641915757339,3.0340529,3118.4,3116.9,6.3123156]
["bitfinex","ETHUSD",1641915757538,0.00454739,3117.8,3117.0,3.8432]
["bitfinex","ETHUSD",1641915757935,0.80232,3117.6,3117.0,3.8432]
["bitfinex","ETHUSD",1641915758136,0.04509966,3117.5,3117.0,3.8432]
["bitfinex","ETHUSD",1641915758337,0.00284212,3117.5,3117.0,3.8432]
["bitfinex","ETHUSD",1641915758534,0.00284212,3117.5,3116.9,0.0123156]
["bitfinex","ETHUSD",1641915758535,0.0022737,3117.4,3116.9,0.0123156]
["bitfinex","ETHUSD",1641915758936,0.00170527,3117.3,3116.1,3.7008]
["bitfinex","ETHUSD",1641915759138,0.80418527,3117.3,3117.2,0.73159538]
["bitfinex","ETHUSD",1641915759339,1.10248,3117.3,3117.2,0.73159538]
["bitfinex","ETHUSD",1641915759538,0.3,3117.3,3117.2,0.73159538]
["bitfinex","ETHUSD",1641915759737,0.3,3117.3,3116.5,1.81031606]
["bitfinex","ETHUSD",1641915759982,0.385,3117.5,3116.5,1.81031606]
["bitfinex","ETHUSD",1641915760284,0.00113685,3117.2,3116.6,0.00227369]
["bitfinex","ETHUSD",1641915760881,0.00113685,3117.2,3117.1,0.67136203]
["bitfinex","ETHUSD",1641915761082,0.00113685,3117.2,3117.1,0.97136203]
["bitfinex","ETHUSD",1641915762285,6.09,3118.3,3117.2,6.3]
["bitfinex","ETHUSD",1641915762484,6.09,3118.3,3118.2,0.69632038]
["bitfinex","ETHUSD",1641915762684,6.09,3118.3,3117.6,1.29424883]
["bitfinex","ETHUSD",1641915762685,0.00568424,3118.2,3117.6,1.29424883]
["bitfinex","ETHUSD",1641915762890,0.00568424,3118.2,3117.6,1.59424883]
["bitfinex","ETHUSD",1641915763085,3.17225287,3118.9,3117.6,0.3]
["bitfinex","ETHUSD",1641915763086,0.00511581,3118.1,3117.6,0.3]
["bitfinex","ETHUSD",1641915763384,3.17225287,3118.9,3117.3,3.6759]
["bitfinex","ETHUSD",1641915763385,0.00454739,3118.0,3117.3,3.9759]
["bitfinex","ETHUSD",1641915763634,0.00454739,3118.0,3117.5,0.77973336]
["bitfinex","ETHUSD",1641915763835,0.00397896,3117.9,3117.5,0.77973336]
["bitfinex","ETHUSD",1641915764234,0.00341054,3117.8,3117.5,0.77973336]
["bitfinex","ETHUSD",1641915764435,0.80235,3117.7,3117.5,0.77973336]
["bitfinex","ETHUSD",1641915764639,1.10519212,3117.7,3117.5,0.77973336]
["bitfinex","ETHUSD",1641915764835,2.30227369,3117.6,3117.3,3.6759]
["bitfinex","ETHUSD",1641915765035,0.00227369,3117.6,3117.3,0.3]
["bitfinex","ETHUSD",1641915765234,1.10235,3117.7,3116.8,0.01247835]
["bitfinex","ETHUSD",1641915765235,0.00170527,3117.5,3116.8,0.01247835]
["bitfinex","ETHUSD",1641915765639,0.00113685,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1641915766036,0.385,3117.9,3117.4,0.79893322]
["bitfinex","ETHUSD",1641915766435,0.00341054,3117.8,3117.4,0.79893322]
["bitfinex","ETHUSD",1641915766737,0.04774792,3117.7,3116.9,0.00170527]
["bitfinex","ETHUSD",1641915766936,0.00284212,3117.7,3116.9,0.00170527]
["bitfinex","ETHUSD",1641915767136,0.00227369,3117.6,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915767593,0.385,3117.9,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915767594,0.00170527,3117.5,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915767791,0.80237,3117.4,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915767993,0.05938057,3117.3,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915768190,1.10350685,3117.4,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915768191,0.80350685,3117.4,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915768790,1.10350685,3117.4,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915769690,0.80244,3117.3,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915770292,3.06541399,3117.2,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915770496,3.75041399,3117.2,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915770695,0.685,3117.2,3117.1,0.00660853]
["bitfinex","ETHUSD",1641915771133,19.185,3117.2,3117.1,8.53e-06]
["bitfinex","ETHUSD",1641915771336,23.12978456,3117.2,3117.1,8.53e-06]
["bitfinex","ETHUSD",1641915771535,0.80276,3116.2,3115.2,3.6182]
["bitfinex","ETHUSD",1641915771834,0.80276,3116.2,3115.3,0.00909478]
["bitfinex","ETHUSD",1641915771835,1.18776,3116.2,3115.3,0.00909478]
["bitfinex","ETHUSD",1641915772034,1.48776,3116.2,3115.3,0.00909478]
["bitfinex","ETHUSD",1641915772233,1.18776,3116.2,3115.8,0.83683657]
["bitfinex","ETHUSD",1641915772634,1.18776,3116.2,3115.9,0.00568423]
["bitfinex","ETHUSD",1641915772834,0.385,3116.2,3115.8,0.7785208]
["bitfinex","ETHUSD",1641915773039,0.00113685,3116.1,3115.8,2.06345625]
["bitfinex","ETHUSD",1641915773635,0.00113685,3116.1,3115.8,2.36345625]
["bitfinex","ETHUSD",1641915774034,0.00113685,3116.1,3115.8,2.39622982]
["bitfinex","ETHUSD",1641915774234,4.71492546,3117.7,3117.4,0.83825671]
["bitfinex","ETHUSD",1641915774435,1.48167688,3117.7,3117.4,0.83825671]
["bitfinex","ETHUSD",1641915774634,0.00852634,3117.6,3117.4,0.83825671]
["bitfinex","ETHUSD",1641915774892,0.00852634,3117.6,3116.9,0.3]
["bitfinex","ETHUSD",1641915774893,0.32456487,3117.6,3116.9,0.3]
["bitfinex","ETHUSD",1641915775087,0.00795792,3117.5,3116.9,0.3]
["bitfinex","ETHUSD",1641915775592,0.0073895,3117.4,3116.1,3.933]
["bitfinex","ETHUSD",1641915775787,0.0073895,3117.4,3116.2,1.8087927]
["bitfinex","ETHUSD",1641915775986,0.31603853,3117.6,3116.9,0.3]
["bitfinex","ETHUSD",1641915775987,0.00682107,3117.3,3116.9,0.3]
["bitfinex","ETHUSD",1641915776187,0.00682107,3117.3,3117.0,0.61231101]
["bitfinex","ETHUSD",1641915776389,0.00625265,3117.2,3117.0,0.61231101]
["bitfinex","ETHUSD",1641915776787,0.31603853,3117.4,3117.0,0.61231101]
["bitfinex","ETHUSD",1641915776788,2.90568423,3117.1,3117.0,0.61231101]
["bitfinex","ETHUSD",1641915776987,2.90568423,3117.1,3116.1,4.76488787]
["bitfinex","ETHUSD",1641915777187,2.90568423,3117.1,3116.1,5.06488787]
["bitfinex","ETHUSD",1641915777188,2.90682107,3117.1,3116.1,5.06488787]
["bitfinex","ETHUSD",1641915777388,0.0051158,3117.0,3116.1,5.06488787]
["bitfinex","ETHUSD",1641915777889,0.00454738,3116.9,3116.1,3.933]
["bitfinex","ETHUSD",1641915778093,0.00454738,3116.9,3116.1,3.633]
["bitfinex","ETHUSD",1641915778290,0.38897896,3116.8,3116.1,3.633]
["bitfinex","ETHUSD",1641915778740,0.80266,3116.5,3116.1,3.633]
["bitfinex","ETHUSD",1641915778937,0.04530813,3116.4,3116.1,3.633]
["bitfinex","ETHUSD",1641915779138,0.04701339,3116.4,3116.1,3.633]
["bitfinex","ETHUSD",1641915779337,0.43686015,3116.3,3116.1,3.633]
["bitfinex","ETHUSD",1641915779540,0.38613684,3116.3,3116.1,3.633]
["bitfinex","ETHUSD",1641915779739,0.38613684,3116.3,3115.9,0.00113685]
["bitfinex","ETHUSD",1641915779740,6.3,3116.2,3115.9,0.00113685]
["bitfinex","ETHUSD",1641915779938,7.1029,3116.0,3115.9,0.00113685]
["bitfinex","ETHUSD",1641915780139,7.4879,3116.0,3115.1,0.00568424]
["bitfinex","ETHUSD",1641915780346,4.8,3115.9,3114.3,3.8275]
["bitfinex","ETHUSD",1641915780646,1.01408741,3116.3,3114.5,0.00227369]
["bitfinex","ETHUSD",1641915780647,0.14011581,3115.8,3114.5,0.00227369]
["bitfinex","ETHUSD",1641915780839,0.14011581,3115.8,3114.8,0.80262]
["bitfinex","ETHUSD",1641915780840,0.00511581,3115.8,3114.8,0.80262]
["bitfinex","ETHUSD",1641915781042,0.00454739,3115.7,3114.8,0.80262]
["bitfinex","ETHUSD",1641915781241,0.00454739,3115.7,3114.8,0.73862]
["bitfinex","ETHUSD",1641915781440,0.31558356,3116.1,3115.5,3.91401112]
["bitfinex","ETHUSD",1641915781441,0.00397897,3115.6,3115.5,3.91401112]
["bitfinex","ETHUSD",1641915781642,0.00397897,3115.6,3115.5,2.25650678]
["bitfinex","ETHUSD",1641915781839,0.00397897,3115.6,3115.5,1.04249566]
["bitfinex","ETHUSD",1641915783083,0.00397897,3115.6,3115.5,2.4808816]
["bitfinex","ETHUSD",1641915783288,3.02569164,3116.9,3116.3,1.12118319]
["bitfinex","ETHUSD",1641915783585,1.48167688,3117.4,3116.4,0.68905442]
["bitfinex","ETHUSD",1641915783792,0.01251981,3117.2,3115.7,7.0602]
["bitfinex","ETHUSD",1641915783983,0.00795792,3117.0,3115.7,7.0602]
["bitfinex","ETHUSD",1641915784385,0.3923895,3116.9,3115.7,7.0602]
["bitfinex","ETHUSD",1641915784585,3.48097372,3116.8,3115.7,3.2257]
["bitfinex","ETHUSD",1641915784785,3.14057313,3116.8,3115.8,0.74849821]
["bitfinex","ETHUSD",1641915784983,3.14057313,3116.8,3114.8,10.7236]
["bitfinex","ETHUSD",1641915784984,0.01287029,3116.5,3114.5,0.00227369]
["bitfinex","ETHUSD",1641915785184,0.07284587,3116.4,3114.5,0.00227369]
["bitfinex","ETHUSD",1641915785384,0.38954738,3116.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915785584,0.8029,3115.5,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915785784,0.06314002,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915785987,0.3,3115.5,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915786435,1.0,3115.6,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915786637,0.3,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915786938,0.385,3115.8,3114.7,1.49866491]
["bitfinex","ETHUSD",1641915787337,0.385,3115.8,3114.8,0.00454739]
["bitfinex","ETHUSD",1641915787738,0.385,3115.8,3115.2,1.39368606]
["bitfinex","ETHUSD",1641915787938,4.36723536,3116.2,3115.2,1.39368606]
["bitfinex","ETHUSD",1641915787939,0.80266,3116.2,3115.2,1.39368606]
["bitfinex","ETHUSD",1641915788139,0.00397896,3116.3,3115.3,0.00170528]
["bitfinex","ETHUSD",1641915788339,0.00284211,3116.1,3115.3,0.00170528]
["bitfinex","ETHUSD",1641915788645,0.00227369,3116.0,3115.3,0.00170528]
["bitfinex","ETHUSD",1641915788841,0.00227369,3116.0,3115.4,0.73004912]
["bitfinex","ETHUSD",1641915789039,0.00170527,3115.9,3115.4,0.73004912]
["bitfinex","ETHUSD",1641915789438,0.80283,3115.6,3115.4,0.73004912]
["bitfinex","ETHUSD",1641915789639,0.80283,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1641915789889,0.01351728,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1641915789890,3.54961549,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1641915790081,1.385,3115.4,3114.8,0.00454739]
["bitfinex","ETHUSD",1641915790280,1.385,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915790281,0.385,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1641915790683,0.385,3115.4,3115.0,1.37740502]
["bitfinex","ETHUSD",1641915791085,0.385,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1641915791588,0.00170527,3115.9,3115.2,1.02587247]
["bitfinex","ETHUSD",1641915791791,0.00170527,3115.9,3115.5,1.28414249]
["bitfinex","ETHUSD",1641915791990,0.00113684,3115.8,3115.5,1.58414249]
["bitfinex","ETHUSD",1641915792389,0.00341054,3116.2,3115.5,0.3]
["bitfinex","ETHUSD",1641915792590,0.28679451,3115.9,3115.3,0.00170528]
["bitfinex","ETHUSD",1641915792988,0.01366249,3115.8,3115.6,0.79458629]
["bitfinex","ETHUSD",1641915794034,0.35776249,3116.1,3115.6,0.79458629]
["bitfinex","ETHUSD",1641915794435,0.80276,3115.8,3115.6,1.09458629]
["bitfinex","ETHUSD",1641915794636,0.80276,3115.8,3115.6,0.79458629]
["bitfinex","ETHUSD",1641915796439,0.06652629,3115.7,3115.3,0.00170528]
["bitfinex","ETHUSD",1641915796838,0.80282,3115.6,3114.7,0.00625266]
["bitfinex","ETHUSD",1641915797038,0.80282,3115.6,3114.5,0.0073895]
["bitfinex","ETHUSD",1641915797039,3.93419258,3115.5,3114.5,0.0073895]
["bitfinex","ETHUSD",1641915797395,0.385,3115.4,3114.5,0.0073895]
["bitfinex","ETHUSD",1641915797590,3.47699303,3115.3,3114.9,0.70951314]
["bitfinex","ETHUSD",1641915797797,0.385,3115.2,3114.9,0.70951314]
["bitfinex","ETHUSD",1641915797993,1.385,3115.2,3115.0,0.00454739]
["bitfinex","ETHUSD",1641915798193,4.25612,3115.1,3115.0,0.00454739]
["bitfinex","ETHUSD",1641915798393,1.60612,3115.1,3115.0,0.00454739]
["bitfinex","ETHUSD",1641915798593,2.18743355,3115.9,3115.0,0.00454739]
["bitfinex","ETHUSD",1641915798594,0.385,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641915799395,1.60582,3115.5,3115.4,0.67615893]
["bitfinex","ETHUSD",1641915799798,1.60582,3115.5,3115.4,0.00227369]
["bitfinex","ETHUSD",1641915800199,1.60582,3115.5,3114.8,0.00568423]
["bitfinex","ETHUSD",1641915800200,6.50582,3115.5,3114.8,0.00568423]
["bitfinex","ETHUSD",1641915800400,0.05032388,3115.4,3114.5,0.0073895]
["bitfinex","ETHUSD",1641915800602,0.80313,3115.0,3114.5,0.0073895]
["bitfinex","ETHUSD",1641915800804,0.01202905,3115.2,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915800805,11.08121146,3114.9,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915801003,0.385,3114.8,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915801243,3.32439355,3114.7,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915801442,0.385,3114.6,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915801646,6.27504689,3114.5,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915801841,3.585,3114.5,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915802042,1.99143,3114.5,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915802441,0.385,3114.5,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915803249,1.18815,3114.5,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915804445,2.02685486,3114.5,3114.4,0.00746539]
["bitfinex","ETHUSD",1641915805199,2.02685486,3114.5,3114.0,0.98055749]
["bitfinex","ETHUSD",1641915805600,2.02685486,3114.5,3114.1,0.0022737]
["bitfinex","ETHUSD",1641915805799,2.02685486,3114.5,3114.0,0.53283119]
["bitfinex","ETHUSD",1641915805800,0.05339746,3114.4,3114.0,0.53283119]
["bitfinex","ETHUSD",1641915805999,0.05339746,3114.4,3114.1,1.23366823]
["bitfinex","ETHUSD",1641915806202,4.31419449,3115.0,3114.1,1.23366823]
["bitfinex","ETHUSD",1641915806203,0.00113685,3114.3,3114.1,1.23366823]
["bitfinex","ETHUSD",1641915806400,1.2201,3115.3,3114.1,1.23366823]
["bitfinex","ETHUSD",1641915806401,1.2201,3115.3,3114.2,5.4]
["bitfinex","ETHUSD",1641915806600,1.2201,3115.3,3114.6,1.26339661]
["bitfinex","ETHUSD",1641915806804,0.00341054,3114.9,3114.2,0.3]
["bitfinex","ETHUSD",1641915807001,0.00341054,3114.9,3114.0,0.83283119]
["bitfinex","ETHUSD",1641915807201,0.53545395,3115.5,3114.0,0.83283119]
["bitfinex","ETHUSD",1641915807202,0.81612939,3114.5,3114.0,0.83283119]
["bitfinex","ETHUSD",1641915807401,0.01302939,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1641915808643,0.8553323,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641915808842,4.535,3114.2,3114.1,0.00113685]
["bitfinex","ETHUSD",1641915809141,3.15222427,3114.1,3113.1,0.3]
["bitfinex","ETHUSD",1641915809342,0.385,3114.0,3113.1,0.3]
["bitfinex","ETHUSD",1641915809540,0.385,3114.0,3112.9,4.29875266]
["bitfinex","ETHUSD",1641915809541,0.38954739,3114.0,3112.9,4.29875266]
["bitfinex","ETHUSD",1641915809742,0.00397897,3113.9,3113.1,1.13914265]
["bitfinex","ETHUSD",1641915809942,0.00397897,3113.9,3113.1,1.03914265]
["bitfinex","ETHUSD",1641915810139,0.00341054,3113.8,3113.1,1.33914265]
["bitfinex","ETHUSD",1641915810340,0.84217938,3113.8,3113.6,1.30555167]
["bitfinex","ETHUSD",1641915810540,0.80614212,3113.7,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915810942,0.0022737,3113.6,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915811343,0.00170527,3113.5,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915811740,0.00113685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915812239,0.80333,3113.5,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915812684,0.00113685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915812884,0.00113685,3113.4,3113.3,1.4910577]
["bitfinex","ETHUSD",1641915813087,0.00113685,3113.4,3113.3,1.7910577]
["bitfinex","ETHUSD",1641915813285,0.00113685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915814385,0.00113685,3113.4,3113.3,1.35406696]
["bitfinex","ETHUSD",1641915814588,0.00113685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915814786,0.00113685,3113.4,3113.2,1.1060713]
["bitfinex","ETHUSD",1641915815786,0.00113685,3113.4,3113.3,1.13281896]
["bitfinex","ETHUSD",1641915816644,0.00113685,3113.4,3113.2,1.1060713]
["bitfinex","ETHUSD",1641915816845,0.80449685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915819047,0.80449685,3113.4,3113.2,1.1060713]
["bitfinex","ETHUSD",1641915819250,0.80449685,3113.4,3113.2,1.0420713]
["bitfinex","ETHUSD",1641915819446,0.80449685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915819646,0.00113685,3113.4,3113.2,0.8060713]
["bitfinex","ETHUSD",1641915820693,0.00113685,3113.4,3113.2,0.3060713]
["bitfinex","ETHUSD",1641915820892,0.06976859,3113.4,3113.2,0.2865902]
["bitfinex","ETHUSD",1641915821088,0.00113685,3113.4,3113.2,0.2865902]
["bitfinex","ETHUSD",1641915821889,0.83876884,3113.8,3113.2,0.2865902]
["bitfinex","ETHUSD",1641915822093,0.83876884,3113.8,3113.7,1.51394101]
["bitfinex","ETHUSD",1641915822289,0.00170527,3113.7,3113.2,0.2865902]
["bitfinex","ETHUSD",1641915822689,0.00113685,3113.6,3113.2,0.2865902]
["bitfinex","ETHUSD",1641915822889,0.00113685,3113.6,3113.2,0.5865902]
["bitfinex","ETHUSD",1641915823189,0.00113685,3113.6,3113.4,1.466182]
["bitfinex","ETHUSD",1641915823649,0.00113685,3113.6,3113.4,1.766182]
["bitfinex","ETHUSD",1641915824942,0.00113685,3113.6,3113.4,1.466182]
["bitfinex","ETHUSD",1641915825445,1.29189997,3114.5,3113.5,6.3]
["bitfinex","ETHUSD",1641915825446,0.13819997,3114.5,3113.5,6.3]
["bitfinex","ETHUSD",1641915825645,1.15386952,3114.9,3113.5,6.33888937]
["bitfinex","ETHUSD",1641915825844,0.00454738,3114.4,3113.5,6.3]
["bitfinex","ETHUSD",1641915826243,0.00397896,3114.3,3113.5,6.33004406]
["bitfinex","ETHUSD",1641915826444,0.00397896,3114.3,3113.6,1.0]
["bitfinex","ETHUSD",1641915826647,0.00341054,3114.2,3113.7,1.49127123]
["bitfinex","ETHUSD",1641915826844,0.00341054,3114.2,3113.7,1.20549362]
["bitfinex","ETHUSD",1641915827043,3.11747952,3115.1,3113.7,1.80549362]
["bitfinex","ETHUSD",1641915827044,0.00284211,3114.1,3113.7,1.80549362]
["bitfinex","ETHUSD",1641915827490,1.96361,3115.1,3113.7,1.80549362]
["bitfinex","ETHUSD",1641915827696,3.887,3115.3,3114.7,1.35073181]
["bitfinex","ETHUSD",1641915827890,0.80283,3115.4,3114.7,1.35073181]
["bitfinex","ETHUSD",1641915827891,0.00568423,3115.0,3114.8,0.77957095]
["bitfinex","ETHUSD",1641915828090,0.00568423,3115.0,3114.8,1.07957095]
["bitfinex","ETHUSD",1641915828291,0.00511581,3114.9,3114.8,1.07957095]
["bitfinex","ETHUSD",1641915829692,0.29456787,3114.9,3114.8,1.07957095]
["bitfinex","ETHUSD",1641915830499,0.29456787,3114.9,3114.8,0.77957095]
["bitfinex","ETHUSD",1641915830696,1.09764787,3114.9,3114.8,0.77957095]
["bitfinex","ETHUSD",1641915830895,7.04764787,3114.9,3114.8,0.77957095]
["bitfinex","ETHUSD",1641915832645,8.43264787,3114.9,3114.8,0.77957095]
["bitfinex","ETHUSD",1641915832845,10.44949209,3114.9,3113.8,3.72013684]
["bitfinex","ETHUSD",1641915833042,0.80317,3114.4,3113.9,0.3]
["bitfinex","ETHUSD",1641915833244,0.80317,3114.4,3113.8,0.00113684]
["bitfinex","ETHUSD",1641915833446,0.00170527,3114.3,3113.8,0.00113684]
["bitfinex","ETHUSD",1641915833943,0.00113685,3114.2,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915834144,0.385,3114.1,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915834545,0.00113685,3114.2,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915834745,0.463,3114.1,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915835189,2.06964,3114.1,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915835390,0.28798617,3114.0,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915835588,0.75098617,3114.0,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915836188,1.55420617,3114.0,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915836688,0.75098617,3114.0,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915836887,0.75098617,3114.0,3113.9,0.95876681]
["bitfinex","ETHUSD",1641915837087,0.75098617,3114.0,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915837588,0.463,3114.0,3113.9,0.65876681]
["bitfinex","ETHUSD",1641915837991,0.463,3114.0,3113.5,0.43308555]
["bitfinex","ETHUSD",1641915838187,0.463,3114.0,3113.6,0.85653516]
["bitfinex","ETHUSD",1641915838388,0.04718046,3113.9,3113.6,0.85880885]
["bitfinex","ETHUSD",1641915838646,0.00113685,3114.2,3113.7,0.00170527]
["bitfinex","ETHUSD",1641915838647,0.46413685,3114.2,3113.7,0.00170527]
["bitfinex","ETHUSD",1641915839040,0.46413685,3114.2,3113.6,0.79424043]
["bitfinex","ETHUSD",1641915839239,0.00227369,3114.1,3113.6,0.79424043]
["bitfinex","ETHUSD",1641915839640,0.00170527,3114.0,3113.6,0.79424043]
["bitfinex","ETHUSD",1641915840040,0.463,3114.2,3113.6,0.79424043]
["bitfinex","ETHUSD",1641915840041,0.00113685,3113.9,3113.6,0.79424043]
["bitfinex","ETHUSD",1641915840440,0.29746724,3114.1,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915840841,0.80323,3114.0,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915841042,0.80493527,3114.0,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915841242,0.29519355,3114.1,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915841243,0.00113685,3113.9,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915841641,0.00170527,3114.0,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915842043,0.00113685,3113.9,3113.6,1.09424043]
["bitfinex","ETHUSD",1641915842246,0.00113685,3113.9,3113.8,0.00991232]
["bitfinex","ETHUSD",1641915842887,0.2963304,3113.9,3113.8,0.00991232]
["bitfinex","ETHUSD",1641915847259,0.2963304,3113.9,3113.8,0.0034722]
["bitfinex","ETHUSD",1641915847460,0.2963304,3113.9,3113.6,2.52047548]
["bitfinex","ETHUSD",1641915847658,0.2963304,3113.9,3113.6,2.46640068]
["bitfinex","ETHUSD",1641915848461,0.29519355,3113.8,3113.6,2.46640068]
["bitfinex","ETHUSD",1641915849262,0.00113685,3113.9,3113.6,2.46640068]
["bitfinex","ETHUSD",1641915849888,0.00113685,3113.9,3113.6,1.04016563]
["bitfinex","ETHUSD",1641915851093,0.00113685,3113.9,3113.6,2.19251052]
["bitfinex","ETHUSD",1641915851295,0.2463304,3114.4,3113.7,5.86287328]
["bitfinex","ETHUSD",1641915851489,4.15055541,3115.0,3113.7,5.86401013]
["bitfinex","ETHUSD",1641915851490,1.48167688,3114.6,3113.7,5.86401013]
["bitfinex","ETHUSD",1641915851689,1.48167688,3114.6,3113.8,1.0]
["bitfinex","ETHUSD",1641915851690,0.00227369,3114.3,3113.8,1.0]
["bitfinex","ETHUSD",1641915851889,0.00227369,3114.3,3113.8,1.3]
["bitfinex","ETHUSD",1641915852089,0.00170527,3114.2,3113.8,1.3]
["bitfinex","ETHUSD",1641915852288,0.00170527,3114.2,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915852489,0.00113684,3114.1,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915852891,0.00341054,3114.5,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915853289,1.48167688,3115.1,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915853290,0.00284211,3114.4,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915853747,0.00625265,3115.0,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915854044,0.00568423,3114.9,3113.9,1.35639562]
["bitfinex","ETHUSD",1641915854440,0.00511581,3114.8,3113.9,5.00849562]
["bitfinex","ETHUSD",1641915854841,1.48167688,3115.2,3113.9,5.00849562]
["bitfinex","ETHUSD",1641915854842,0.00454738,3114.7,3113.9,5.00849562]
["bitfinex","ETHUSD",1641915855043,0.00454738,3114.7,3114.5,1.40609136]
["bitfinex","ETHUSD",1641915855241,0.00397896,3114.6,3114.5,1.40609136]
["bitfinex","ETHUSD",1641915855442,0.00397896,3114.6,3114.5,8.03914803]
["bitfinex","ETHUSD",1641915855646,0.00397896,3114.6,3114.5,8.77412755]
["bitfinex","ETHUSD",1641915856045,2.22343108,3115.5,3114.6,6.3]
["bitfinex","ETHUSD",1641915856241,2.22343108,3115.5,3114.7,18.8]
["bitfinex","ETHUSD",1641915856445,0.00284212,3115.1,3115.0,6.3]
["bitfinex","ETHUSD",1641915856644,2.99455937,3115.7,3115.0,6.3]
["bitfinex","ETHUSD",1641915856645,2.99455937,3115.7,3115.0,1.0]
["bitfinex","ETHUSD",1641915856842,0.00170527,3115.4,3115.0,1.3]
["bitfinex","ETHUSD",1641915857043,0.00170527,3115.4,3115.1,0.86049443]
["bitfinex","ETHUSD",1641915857410,0.00113684,3115.3,3115.1,0.86049443]
["bitfinex","ETHUSD",1641915857811,0.00284212,3115.6,3115.1,0.86049443]
["bitfinex","ETHUSD",1641915858219,0.00227369,3115.5,3115.1,0.86049443]
["bitfinex","ETHUSD",1641915858616,0.00625266,3116.2,3115.4,1.16420568]
["bitfinex","ETHUSD",1641915859015,0.00568423,3116.1,3115.4,1.46420568]
["bitfinex","ETHUSD",1641915859314,0.00511581,3116.0,3115.4,0.3]
["bitfinex","ETHUSD",1641915859513,0.00511581,3116.0,3115.1,2.99716539]
["bitfinex","ETHUSD",1641915859713,6.7115609,3116.6,3115.1,0.3]
["bitfinex","ETHUSD",1641915859714,0.00454739,3115.9,3115.1,0.3]
["bitfinex","ETHUSD",1641915860015,0.00397896,3115.8,3115.0,3.3577]
["bitfinex","ETHUSD",1641915860412,3.0004609,3116.4,3115.0,3.3577]
["bitfinex","ETHUSD",1641915860413,0.00341054,3115.7,3115.0,3.3577]
["bitfinex","ETHUSD",1641915860913,0.00284212,3115.6,3115.1,0.82188104]
["bitfinex","ETHUSD",1641915861150,0.75551212,3116.1,3116.0,0.64834071]
["bitfinex","ETHUSD",1641915861341,0.75551212,3116.1,3115.2,0.0022737]
["bitfinex","ETHUSD",1641915861342,0.3,3116.1,3115.2,0.0022737]
["bitfinex","ETHUSD",1641915861545,0.38827369,3116.0,3115.2,0.0022737]
["bitfinex","ETHUSD",1641915861742,3.0004609,3115.9,3115.2,0.0022737]
["bitfinex","ETHUSD",1641915861942,6.3,3115.8,3114.2,10.82424212]
["bitfinex","ETHUSD",1641915862141,6.3,3115.8,3114.5,0.00341054]
["bitfinex","ETHUSD",1641915862142,4.0004609,3115.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1641915862343,0.80288,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1641915862542,0.05070564,3115.1,3114.6,0.62002204]
["bitfinex","ETHUSD",1641915862744,1.17154212,3115.6,3115.0,1.47531805]
["bitfinex","ETHUSD",1641915862942,1.17154212,3115.6,3115.0,1.77531805]
["bitfinex","ETHUSD",1641915862943,0.00284212,3115.6,3115.0,1.77531805]
["bitfinex","ETHUSD",1641915863142,0.00227369,3115.5,3115.0,1.77531805]
["bitfinex","ETHUSD",1641915863542,0.00170527,3115.4,3115.0,1.77531805]
["bitfinex","ETHUSD",1641915863745,0.00170527,3115.4,3115.1,0.61687117]
["bitfinex","ETHUSD",1641915863942,0.00113684,3115.3,3115.1,0.61687117]
["bitfinex","ETHUSD",1641915864343,0.00284212,3115.6,3115.1,0.61687117]
["bitfinex","ETHUSD",1641915864747,0.00227369,3115.5,3115.1,0.61687117]
["bitfinex","ETHUSD",1641915865189,0.01055261,3115.7,3115.1,0.91687117]
["bitfinex","ETHUSD",1641915865190,0.00170527,3115.4,3115.1,0.91687117]
["bitfinex","ETHUSD",1641915865388,0.00170527,3115.4,3115.1,0.95262302]
["bitfinex","ETHUSD",1641915865588,0.01055261,3115.7,3115.3,0.01259341]
["bitfinex","ETHUSD",1641915865789,0.01055261,3115.7,3115.6,1.20905099]
["bitfinex","ETHUSD",1641915866188,1.4909226,3116.4,3115.7,0.60541966]
["bitfinex","ETHUSD",1641915866389,1.4909226,3116.4,3116.1,1.40425733]
["bitfinex","ETHUSD",1641915866593,0.00568424,3116.3,3116.2,5.75]
["bitfinex","ETHUSD",1641915866794,0.00568424,3116.3,3115.7,0.90541966]
["bitfinex","ETHUSD",1641915866990,0.00625266,3116.4,3115.7,0.90541966]
["bitfinex","ETHUSD",1641915867190,0.00511582,3116.2,3115.7,0.90541966]
["bitfinex","ETHUSD",1641915867392,0.00625266,3116.4,3115.7,0.90541966]
["bitfinex","ETHUSD",1641915867591,0.00454739,3116.1,3115.7,0.90541966]
["bitfinex","ETHUSD",1641915867792,0.00625266,3116.4,3115.7,2.4362793]
["bitfinex","ETHUSD",1641915867991,0.01233489,3117.0,3115.7,2.4362793]
["bitfinex","ETHUSD",1641915867992,0.00397897,3116.0,3115.7,1.83085964]
["bitfinex","ETHUSD",1641915868192,0.01233489,3117.0,3115.8,0.73080113]
["bitfinex","ETHUSD",1641915868193,0.00909478,3116.9,3115.8,0.73080113]
["bitfinex","ETHUSD",1641915868391,0.01233489,3117.0,3116.6,0.76291953]
["bitfinex","ETHUSD",1641915868649,0.01233489,3117.0,3115.8,3.7501]
["bitfinex","ETHUSD",1641915868843,0.00909478,3116.9,3115.8,3.7501]
["bitfinex","ETHUSD",1641915869145,0.53272633,3116.8,3115.4,3.2684]
["bitfinex","ETHUSD",1641915869349,6.09,3116.7,3115.4,3.2684]
["bitfinex","ETHUSD",1641915869542,0.386,3116.6,3115.5,0.8547185]
["bitfinex","ETHUSD",1641915869742,0.39338951,3116.6,3116.4,0.66540092]
["bitfinex","ETHUSD",1641915869944,0.00682109,3116.5,3116.4,0.66540092]
["bitfinex","ETHUSD",1641915870345,3.95682109,3116.5,3116.4,0.66540092]
["bitfinex","ETHUSD",1641915870543,3.95682109,3116.5,3115.4,3.2684]
["bitfinex","ETHUSD",1641915870746,0.05886308,3116.4,3115.4,3.5684]
["bitfinex","ETHUSD",1641915870945,1.00625266,3116.4,3114.7,5.9745737]
["bitfinex","ETHUSD",1641915871246,0.07398306,3116.2,3114.8,3.944]
["bitfinex","ETHUSD",1641915871444,0.07398306,3116.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641915871445,0.45998306,3116.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1641915871644,0.80281,3115.6,3115.4,0.77932628]
["bitfinex","ETHUSD",1641915872044,3.45113685,3115.5,3115.4,0.77932628]
["bitfinex","ETHUSD",1641915872891,0.00113685,3115.5,3115.4,0.77932628]
["bitfinex","ETHUSD",1641915873293,0.00113685,3115.5,3115.4,1.07932628]
["bitfinex","ETHUSD",1641915873494,0.00113685,3115.5,3115.4,2.37578259]
["bitfinex","ETHUSD",1641915874093,0.00113685,3115.5,3115.4,1.07932628]
["bitfinex","ETHUSD",1641915875194,0.00113685,3115.5,3115.4,2.2632486]
["bitfinex","ETHUSD",1641915875394,0.00113685,3115.5,3115.4,8.3632486]
["bitfinex","ETHUSD",1641915875894,0.00113685,3115.5,3115.4,9.3632486]
["bitfinex","ETHUSD",1641915876168,0.00113685,3115.5,3115.4,9.39638415]
["bitfinex","ETHUSD",1641915877157,0.13819997,3116.8,3116.1,1.4483263]
["bitfinex","ETHUSD",1641915877362,0.13819997,3116.8,3116.1,0.3]
["bitfinex","ETHUSD",1641915877556,0.00625266,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1641915877755,0.00625266,3116.6,3115.6,3.1981]
["bitfinex","ETHUSD",1641915878056,0.13819997,3116.8,3115.6,6.96731226]
["bitfinex","ETHUSD",1641915878057,0.00568424,3116.5,3115.6,6.96731226]
["bitfinex","ETHUSD",1641915878456,0.00511581,3116.4,3116.2,1.39848205]
["bitfinex","ETHUSD",1641915878855,0.00454739,3116.3,3116.2,1.69848205]
["bitfinex","ETHUSD",1641915879255,0.00454739,3116.3,3116.2,5.09848205]
["bitfinex","ETHUSD",1641915879456,0.00454739,3116.3,3116.2,5.76150263]
["bitfinex","ETHUSD",1641915880106,1.49293429,3117.2,3117.0,1.25706568]
["bitfinex","ETHUSD",1641915880510,0.00454739,3117.1,3117.0,1.55706568]
["bitfinex","ETHUSD",1641915880907,0.00454739,3117.1,3116.2,0.66302058]
["bitfinex","ETHUSD",1641915881310,0.80253,3116.7,3116.2,0.66302058]
["bitfinex","ETHUSD",1641915881508,0.05589007,3116.6,3116.2,0.66302058]
["bitfinex","ETHUSD",1641915881709,0.05759534,3116.6,3116.2,0.66302058]
["bitfinex","ETHUSD",1641915882013,0.80253,3116.7,3115.4,3.65685974]
["bitfinex","ETHUSD",1641915882014,0.38713685,3116.5,3115.4,3.65685974]
["bitfinex","ETHUSD",1641915882217,0.386,3116.4,3115.4,3.65685974]
["bitfinex","ETHUSD",1641915882508,0.386,3116.4,3115.5,0.00454739]
["bitfinex","ETHUSD",1641915882509,0.80279,3116.0,3115.5,0.00454739]
["bitfinex","ETHUSD",1641915882710,0.05835852,3115.9,3115.5,0.00454739]
["bitfinex","ETHUSD",1641915882910,0.80279,3116.0,3115.8,0.78751909]
["bitfinex","ETHUSD",1641915883109,0.386,3116.5,3115.8,0.78751909]
["bitfinex","ETHUSD",1641915883309,0.386,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1641915883511,0.38713685,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1641915884140,0.38713685,3116.5,3114.9,0.00795793]
["bitfinex","ETHUSD",1641915884340,0.80276,3115.8,3114.9,0.00795793]
["bitfinex","ETHUSD",1641915884745,0.04860531,3115.7,3115.6,0.71117902]
["bitfinex","ETHUSD",1641915884941,0.04860531,3115.7,3114.9,0.00795793]
["bitfinex","ETHUSD",1641915884942,0.80276,3115.8,3114.9,0.00795793]
["bitfinex","ETHUSD",1641915885142,0.80276,3115.8,3115.6,0.00397896]
["bitfinex","ETHUSD",1641915885343,0.80276,3115.8,3114.9,0.00795793]
["bitfinex","ETHUSD",1641915885544,0.80276,3115.8,3114.6,0.0096632]
["bitfinex","ETHUSD",1641915885545,0.386,3115.7,3114.6,0.0096632]
["bitfinex","ETHUSD",1641915885746,1.9917,3115.7,3114.6,0.0096632]
["bitfinex","ETHUSD",1641915885962,1.9917,3115.7,3114.5,0.01023162]
["bitfinex","ETHUSD",1641915885963,0.3,3115.4,3114.5,0.01023162]
["bitfinex","ETHUSD",1641915886145,4.22470895,3115.7,3115.1,0.83063078]
["bitfinex","ETHUSD",1641915886444,0.04527383,3115.6,3115.2,0.00625266]
["bitfinex","ETHUSD",1641915886742,1.60584,3115.4,3115.2,0.00625266]
["bitfinex","ETHUSD",1641915887145,6.686,3115.3,3115.2,0.00625266]
["bitfinex","ETHUSD",1641915887611,7.686,3115.3,3114.2,0.01193689]
["bitfinex","ETHUSD",1641915887812,7.686,3115.3,3113.1,7.882]
["bitfinex","ETHUSD",1641915887813,7.686,3115.3,3115.2,0.00625266]
["bitfinex","ETHUSD",1641915888012,11.5743,3115.3,3114.0,0.01307374]
["bitfinex","ETHUSD",1641915888212,11.5743,3115.3,3114.6,0.84301976]
["bitfinex","ETHUSD",1641915888413,7.686,3115.3,3114.6,0.84301976]
["bitfinex","ETHUSD",1641915888614,7.686,3115.3,3114.7,0.00909478]
["bitfinex","ETHUSD",1641915888813,5.45,3114.8,3114.7,0.00909478]
["bitfinex","ETHUSD",1641915889014,6.3,3114.7,3113.1,3.9628]
["bitfinex","ETHUSD",1641915889213,6.3,3114.7,3113.4,0.0073895]
["bitfinex","ETHUSD",1641915889214,0.386,3114.6,3113.4,0.0073895]
["bitfinex","ETHUSD",1641915889414,0.686,3114.6,3113.4,0.0073895]
["bitfinex","ETHUSD",1641915889614,0.386,3114.6,3113.4,0.0073895]
["bitfinex","ETHUSD",1641915890020,0.386,3114.6,3113.6,1.5308846]
["bitfinex","ETHUSD",1641915890216,0.386,3114.6,3114.5,0.65639918]
["bitfinex","ETHUSD",1641915890417,1.18918,3114.6,3114.5,0.65639918]
["bitfinex","ETHUSD",1641915890618,1.48918,3114.6,3114.5,0.65753602]
["bitfinex","ETHUSD",1641915891248,9.10233223,3114.6,3114.5,0.65753602]
["bitfinex","ETHUSD",1641915891441,6.08918,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641915891640,9.09058409,3114.6,3114.5,0.00113684]
["bitfinex","ETHUSD",1641915891840,9.09058409,3114.6,3113.2,0.00852635]
["bitfinex","ETHUSD",1641915892040,0.80322,3114.0,3113.2,0.00852635]
["bitfinex","ETHUSD",1641915892241,0.80322,3114.0,3113.5,1.34202989]
["bitfinex","ETHUSD",1641915892648,0.80322,3114.0,3113.6,0.00625265]
["bitfinex","ETHUSD",1641915896499,0.80322,3114.0,3113.9,0.79392231]
["bitfinex","ETHUSD",1641915896899,0.80322,3114.0,3113.9,0.79846969]
["bitfinex","ETHUSD",1641915897502,0.80317,3114.2,3113.9,0.79846969]
["bitfinex","ETHUSD",1641915898002,0.80317,3114.2,3114.0,0.00397896]
["bitfinex","ETHUSD",1641915900353,0.80313,3114.4,3114.0,0.00397896]
["bitfinex","ETHUSD",1641915900549,2.99290061,3114.3,3114.0,0.00397896]
["bitfinex","ETHUSD",1641915900852,2.99290061,3114.3,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915900853,6.3,3114.2,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915901052,3.78810824,3114.1,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915901250,0.386,3114.0,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915901451,0.80345,3113.6,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915901648,0.44271838,3113.5,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915901851,0.38770527,3113.5,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915902048,0.00113685,3113.4,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915902248,0.38713685,3113.4,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915902798,0.04970234,3113.2,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915903003,0.80349,3113.3,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915903399,0.38713685,3113.4,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915903400,0.00113685,3113.4,3113.0,2.10566385]
["bitfinex","ETHUSD",1641915903802,0.00113685,3113.4,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915903998,0.00113685,3113.4,3113.3,0.75070066]
["bitfinex","ETHUSD",1641915904200,0.00113685,3113.4,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915904602,0.04834543,3113.3,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915904802,0.80454685,3113.4,3113.0,1.80566385]
["bitfinex","ETHUSD",1641915905005,0.80454685,3113.4,3113.0,1.60378815]
["bitfinex","ETHUSD",1641915905204,6.3,3113.2,3112.5,0.01461641]
["bitfinex","ETHUSD",1641915905408,0.523621,3113.1,3112.5,0.01461641]
["bitfinex","ETHUSD",1641915905605,0.463,3113.1,3112.6,0.00341054]
["bitfinex","ETHUSD",1641915905902,0.80362,3112.9,3112.6,0.00341054]
["bitfinex","ETHUSD",1641915906147,0.463,3112.9,3112.6,0.00341054]
["bitfinex","ETHUSD",1641915906441,0.463,3112.9,3112.3,1.21391357]
["bitfinex","ETHUSD",1641915906641,0.00113685,3112.8,3112.3,1.21391357]
["bitfinex","ETHUSD",1641915906841,0.00113685,3112.8,3112.4,0.63530923]
["bitfinex","ETHUSD",1641915908540,0.00113685,3112.8,3112.4,0.57130923]
["bitfinex","ETHUSD",1641915909441,0.00113685,3112.8,3112.6,0.24398547]
["bitfinex","ETHUSD",1641915909642,0.00113685,3112.8,3112.6,0.48797094]
["bitfinex","ETHUSD",1641915909891,0.00113685,3112.8,3112.6,1.66892993]
["bitfinex","ETHUSD",1641915910296,0.00113685,3112.8,3112.6,1.96892993]
["bitfinex","ETHUSD",1641915911495,0.00113685,3112.8,3112.6,1.66892993]
["bitfinex","ETHUSD",1641915911694,0.00113685,3112.8,3112.6,0.48797094]
["bitfinex","ETHUSD",1641915912594,0.00113685,3112.8,3112.6,0.78797094]
["bitfinex","ETHUSD",1641915912795,0.00113685,3112.8,3112.7,7.54196587]
["bitfinex","ETHUSD",1641915912995,0.00113685,3112.8,3112.7,8.54196587]
["bitfinex","ETHUSD",1641915913200,0.13819997,3114.3,3113.7,1.33612523]
["bitfinex","ETHUSD",1641915913395,0.13819997,3114.3,3112.8,12.427]
["bitfinex","ETHUSD",1641915913656,0.00795793,3114.2,3112.8,13.727]
["bitfinex","ETHUSD",1641915914048,0.0073895,3114.1,3112.8,13.727]
["bitfinex","ETHUSD",1641915914249,0.0073895,3114.1,3113.8,0.66431182]
["bitfinex","ETHUSD",1641915914449,0.00682108,3114.0,3113.8,0.66431182]
["bitfinex","ETHUSD",1641915914849,0.13819997,3114.3,3113.8,0.66431182]
["bitfinex","ETHUSD",1641915914850,3.25625266,3113.9,3113.8,0.66431182]
["bitfinex","ETHUSD",1641915915449,3.25625266,3113.9,3113.4,0.3]
["bitfinex","ETHUSD",1641915915650,3.25625266,3113.9,3112.8,13.727]
["bitfinex","ETHUSD",1641915915855,0.06641854,3113.7,3112.8,1.3]
["bitfinex","ETHUSD",1641915916053,0.06641854,3113.7,3112.8,0.3]
["bitfinex","ETHUSD",1641915916259,0.07998305,3115.3,3112.9,0.463]
["bitfinex","ETHUSD",1641915916260,0.00454739,3113.6,3112.9,0.463]
["bitfinex","ETHUSD",1641915916454,0.00454739,3113.6,3113.0,0.61182007]
["bitfinex","ETHUSD",1641915916651,0.00397896,3113.5,3113.0,2.08180375]
["bitfinex","ETHUSD",1641915916851,0.00397896,3113.5,3113.1,18.8]
["bitfinex","ETHUSD",1641915917052,0.00341054,3113.4,3113.2,1.0]
["bitfinex","ETHUSD",1641915917252,2.96680656,3114.7,3114.6,1.4330476]
["bitfinex","ETHUSD",1641915917506,2.23481776,3115.7,3115.2,1.12544214]
["bitfinex","ETHUSD",1641915917698,2.23481776,3115.7,3115.3,0.7237098]
["bitfinex","ETHUSD",1641915917898,6.09,3115.9,3115.3,0.7237098]
["bitfinex","ETHUSD",1641915918303,0.01250532,3115.6,3115.3,1.0237098]
["bitfinex","ETHUSD",1641915918501,0.01250532,3115.6,3114.5,2.06824]
["bitfinex","ETHUSD",1641915918703,0.01250532,3115.6,3114.1,6.9641]
["bitfinex","ETHUSD",1641915918704,0.01193689,3115.5,3114.2,1.0]
["bitfinex","ETHUSD",1641915918901,0.01193689,3115.5,3114.2,1.3]
["bitfinex","ETHUSD",1641915919198,0.01136847,3115.4,3114.2,1.3]
["bitfinex","ETHUSD",1641915919599,0.01280653,3115.9,3115.3,0.67833917]
["bitfinex","ETHUSD",1641915919800,5.29626,3116.4,3115.3,0.97833917]
["bitfinex","ETHUSD",1641915919998,0.01307374,3115.7,3115.3,0.67833917]
["bitfinex","ETHUSD",1641915920400,4.72253964,3116.4,3115.3,0.97833917]
["bitfinex","ETHUSD",1641915920401,0.01250532,3115.6,3115.3,0.97833917]
["bitfinex","ETHUSD",1641915920602,0.01250532,3115.6,3115.4,1.467362]
["bitfinex","ETHUSD",1641915920901,4.72253964,3116.4,3115.4,1.467362]
["bitfinex","ETHUSD",1641915920902,0.01193689,3115.5,3115.4,1.467362]
["bitfinex","ETHUSD",1641915921150,0.01193689,3115.5,3115.4,1.767362]
["bitfinex","ETHUSD",1641915921541,1.60536,3116.4,3115.9,0.64240578]
["bitfinex","ETHUSD",1641915921743,10.37778539,3116.5,3115.9,2.02360875]
["bitfinex","ETHUSD",1641915921744,6.71893494,3116.5,3115.9,2.02360875]
["bitfinex","ETHUSD",1641915921943,0.00397897,3116.2,3115.9,2.02360875]
["bitfinex","ETHUSD",1641915922342,0.00341054,3116.1,3115.9,2.02360875]
["bitfinex","ETHUSD",1641915922545,0.00341054,3116.1,3115.9,2.32360875]
["bitfinex","ETHUSD",1641915922742,0.00284212,3116.0,3115.9,2.32360875]
["bitfinex","ETHUSD",1641915923544,2.23481776,3117.2,3116.0,6.3]
["bitfinex","ETHUSD",1641915923746,2.23481776,3117.2,3117.1,1.35656853]
["bitfinex","ETHUSD",1641915923943,2.23481776,3117.2,3117.1,2.12786853]
["bitfinex","ETHUSD",1641915924144,2.23481776,3117.2,3117.1,2.77555437]
["bitfinex","ETHUSD",1641915925193,0.62893494,3117.4,3117.1,3.56352531]
["bitfinex","ETHUSD",1641915925595,0.0073895,3117.3,3117.1,3.56352531]
["bitfinex","ETHUSD",1641915925998,0.00682108,3117.2,3117.1,3.56352531]
["bitfinex","ETHUSD",1641915926196,0.58575602,3117.4,3117.1,3.56352531]
["bitfinex","ETHUSD",1641915926398,0.58575602,3117.4,3117.2,1.0]
["bitfinex","ETHUSD",1641915926597,2.23481776,3117.8,3117.2,1.0]
["bitfinex","ETHUSD",1641915926997,2.23481776,3118.4,3117.7,1.1442886]
["bitfinex","ETHUSD",1641915927197,2.23481776,3118.4,3117.7,1.4442886]
["bitfinex","ETHUSD",1641915927398,0.00397896,3117.9,3117.7,1.4442886]
["bitfinex","ETHUSD",1641915927796,2.23481776,3118.4,3117.8,0.78225267]
["bitfinex","ETHUSD",1641915928199,0.00625266,3118.3,3117.8,0.78225267]
["bitfinex","ETHUSD",1641915928399,0.00625266,3118.3,3117.1,0.48797094]
["bitfinex","ETHUSD",1641915928400,3.19258369,3118.3,3117.1,0.48797094]
["bitfinex","ETHUSD",1641915928664,0.04619093,3118.1,3117.1,0.48797094]
["bitfinex","ETHUSD",1641915928860,0.04619093,3118.1,3117.2,1.25047062]
["bitfinex","ETHUSD",1641915929063,0.00454739,3118.0,3117.2,1.25047062]
["bitfinex","ETHUSD",1641915929462,0.00397896,3117.9,3117.3,0.67554163]
["bitfinex","ETHUSD",1641915929662,0.00397896,3117.9,3117.8,0.82716094]
["bitfinex","ETHUSD",1641915929862,1.61732543,3118.4,3117.8,0.82716094]
["bitfinex","ETHUSD",1641915930264,0.00625266,3118.3,3117.8,0.82716094]
["bitfinex","ETHUSD",1641915930465,0.00625266,3118.3,3118.1,0.24398547]
["bitfinex","ETHUSD",1641915930665,0.00568424,3118.2,3118.1,0.24398547]
["bitfinex","ETHUSD",1641915931671,0.00568424,3118.2,3118.1,4.04398547]
["bitfinex","ETHUSD",1641915931866,0.00568424,3118.2,3118.1,0.24398547]
["bitfinex","ETHUSD",1641915932395,0.01884008,3118.2,3118.1,0.24398547]
["bitfinex","ETHUSD",1641915932698,0.01884008,3118.2,3118.1,6.54398547]
["bitfinex","ETHUSD",1641915932899,0.92507026,3119.2,3118.2,7.68597051]
["bitfinex","ETHUSD",1641915933096,0.92507026,3119.2,3118.8,1.54026424]
["bitfinex","ETHUSD",1641915933298,0.00341054,3118.8,3118.4,0.80913867]
["bitfinex","ETHUSD",1641915933597,0.92507026,3119.2,3118.4,1.10913867]
["bitfinex","ETHUSD",1641915933598,0.00284211,3118.7,3118.4,1.10913867]
["bitfinex","ETHUSD",1641915934095,0.92507026,3119.2,3118.4,1.10913867]
["bitfinex","ETHUSD",1641915934096,0.00227369,3118.6,3118.4,1.10913867]
["bitfinex","ETHUSD",1641915934298,0.00227369,3118.6,3118.5,5.91737804]
["bitfinex","ETHUSD",1641915934500,0.92507026,3119.2,3118.5,6.91737804]
["bitfinex","ETHUSD",1641915934698,0.92507026,3119.2,3118.5,7.81977804]
["bitfinex","ETHUSD",1641915934895,0.00511581,3119.1,3118.5,2.16977804]
["bitfinex","ETHUSD",1641915935298,0.00454738,3119.0,3118.5,3.16977804]
["bitfinex","ETHUSD",1641915935495,0.00454738,3119.0,3118.6,1.0]
["bitfinex","ETHUSD",1641915935695,0.92507026,3119.2,3118.8,0.24398547]
["bitfinex","ETHUSD",1641915935696,0.00397896,3118.9,3118.8,0.24398547]
["bitfinex","ETHUSD",1641915935900,0.00397896,3118.9,3118.8,0.48797094]
["bitfinex","ETHUSD",1641915936166,0.00397896,3118.9,3118.8,0.78797094]
["bitfinex","ETHUSD",1641915936350,12.25321776,3120.3,3120.1,1.54063304]
["bitfinex","ETHUSD",1641915936351,12.20002722,3120.3,3120.1,1.54063304]
["bitfinex","ETHUSD",1641915936551,12.20002722,3120.3,3120.1,1.0542]
["bitfinex","ETHUSD",1641915936751,6.11002722,3120.3,3120.1,1.0542]
["bitfinex","ETHUSD",1641915937349,6.11002722,3120.3,3120.2,0.72014354]
["bitfinex","ETHUSD",1641915937550,3.87520946,3120.3,3119.7,1.37263268]
["bitfinex","ETHUSD",1641915937749,3.88316739,3120.3,3119.7,1.37263268]
["bitfinex","ETHUSD",1641915938149,3.88316739,3120.3,3119.7,0.3]
["bitfinex","ETHUSD",1641915938351,3.88316739,3120.3,3119.7,0.5469]
["bitfinex","ETHUSD",1641915938352,0.00795793,3120.3,3119.7,0.5469]
["bitfinex","ETHUSD",1641915938549,0.00795793,3120.3,3119.8,0.463]
["bitfinex","ETHUSD",1641915938751,0.00795793,3120.3,3119.8,5.1657083]
["bitfinex","ETHUSD",1641915938950,2.23481776,3121.3,3119.9,6.3]
["bitfinex","ETHUSD",1641915939151,2.23481776,3121.3,3120.4,0.01259656]
["bitfinex","ETHUSD",1641915939348,2.23481776,3121.3,3121.2,1.48918169]
["bitfinex","ETHUSD",1641915939554,2.23481776,3121.3,3121.2,5.48108169]
["bitfinex","ETHUSD",1641915939901,6.09,3121.9,3121.3,3.3]
["bitfinex","ETHUSD",1641915939902,2.23481776,3121.6,3121.3,3.3]
["bitfinex","ETHUSD",1641915940102,2.23481776,3121.6,3121.4,1.0]
["bitfinex","ETHUSD",1641915940302,2.23481776,3121.6,3121.4,1.3]
["bitfinex","ETHUSD",1641915940503,2.23481776,3121.6,3121.3,1.0]
["bitfinex","ETHUSD",1641915940705,1.61441925,3121.8,3121.4,6.3]
["bitfinex","ETHUSD",1641915940904,0.28091925,3121.8,3121.5,1.0]
["bitfinex","ETHUSD",1641915941105,0.0022737,3121.7,3121.6,0.48797094]
["bitfinex","ETHUSD",1641915941504,0.0022737,3121.7,3121.6,4.73797094]
["bitfinex","ETHUSD",1641915941707,0.0022737,3121.7,3121.6,1.48797094]
["bitfinex","ETHUSD",1641915941907,0.0022737,3121.7,3121.6,2.81024905]
["bitfinex","ETHUSD",1641915942106,0.0022737,3121.7,3121.6,1.48797094]
["bitfinex","ETHUSD",1641915942304,0.0022737,3121.7,3121.6,0.48797094]
["bitfinex","ETHUSD",1641915944244,4.55,3121.6,3120.2,2.95873596]
["bitfinex","ETHUSD",1641915944445,4.85,3121.6,3120.1,3.5]
["bitfinex","ETHUSD",1641915944647,0.00113685,3121.5,3120.3,0.00568423]
["bitfinex","ETHUSD",1641915944844,0.00113685,3121.5,3120.2,3.28316393]
["bitfinex","ETHUSD",1641915944845,0.00113685,3121.5,3120.4,0.75215461]
["bitfinex","ETHUSD",1641915945045,0.00113685,3121.5,3120.3,1.00568423]
["bitfinex","ETHUSD",1641915945247,0.00113685,3121.5,3120.5,0.00454739]
["bitfinex","ETHUSD",1641915945443,0.00113685,3121.5,3120.4,0.00511581]
["bitfinex","ETHUSD",1641915945846,0.00113685,3121.5,3120.2,0.00625266]
["bitfinex","ETHUSD",1641915946045,0.06657006,3121.4,3120.4,0.76595454]
["bitfinex","ETHUSD",1641915946448,0.06657006,3121.4,3120.7,1.3271705]
["bitfinex","ETHUSD",1641915946658,0.00113685,3121.5,3121.2,1.31688847]
["bitfinex","ETHUSD",1641915947150,0.00113685,3121.5,3121.3,0.75479664]
["bitfinex","ETHUSD",1641915947151,0.01701122,3121.5,3121.3,0.75479664]
["bitfinex","ETHUSD",1641915947435,0.01701122,3121.5,3120.8,0.00284211]
["bitfinex","ETHUSD",1641915948033,0.01701122,3121.5,3119.4,3.2472]
["bitfinex","ETHUSD",1641915948034,0.01701122,3121.5,3120.4,0.00511581]
["bitfinex","ETHUSD",1641915948236,0.01701122,3121.5,3120.3,0.00568423]
["bitfinex","ETHUSD",1641915948237,0.01249371,3121.2,3120.3,0.00568423]
["bitfinex","ETHUSD",1641915948434,0.80157,3121.0,3119.7,0.72128152]
["bitfinex","ETHUSD",1641915948634,0.80157,3121.0,3119.5,0.01023162]
["bitfinex","ETHUSD",1641915948635,0.3,3120.9,3119.5,0.01023162]
["bitfinex","ETHUSD",1641915948835,0.3,3120.9,3119.8,0.00852635]
["bitfinex","ETHUSD",1641915949037,5.17398112,3120.9,3119.5,0.01023162]
["bitfinex","ETHUSD",1641915949238,5.17398112,3120.9,3119.1,0.01250531]
["bitfinex","ETHUSD",1641915949634,5.17398112,3120.9,3119.5,1.44353667]
["bitfinex","ETHUSD",1641915949635,4.17398112,3120.9,3119.5,1.44353667]
["bitfinex","ETHUSD",1641915949840,4.17398112,3120.9,3120.5,0.65057259]
["bitfinex","ETHUSD",1641915949841,0.3,3120.9,3120.5,0.65057259]
["bitfinex","ETHUSD",1641915950135,11.2344,3121.4,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915950136,1.1839,3121.4,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915950341,0.01701122,3121.5,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915950739,3.89092976,3121.5,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915950940,3.87505539,3121.5,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915951175,1.0,3121.4,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915951361,1.01229572,3121.4,3120.6,0.00397896]
["bitfinex","ETHUSD",1641915951560,1.61229572,3121.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1641915951760,1.61229572,3121.4,3119.4,0.01080004]
["bitfinex","ETHUSD",1641915951761,3.7164,3121.3,3119.4,0.01080004]
["bitfinex","ETHUSD",1641915951961,3.7164,3121.3,3119.0,0.01307374]
["bitfinex","ETHUSD",1641915952162,0.05677535,3121.0,3119.0,0.01307374]
["bitfinex","ETHUSD",1641915952366,0.01238606,3120.6,3119.0,0.01307374]
["bitfinex","ETHUSD",1641915952562,0.385,3120.5,3118.9,0.01364216]
["bitfinex","ETHUSD",1641915952767,18.8,3120.4,3118.9,0.01364216]
["bitfinex","ETHUSD",1641915952962,18.8,3120.4,3118.2,0.01762112]
["bitfinex","ETHUSD",1641915952963,18.8,3120.2,3118.2,0.01762112]
["bitfinex","ETHUSD",1641915953162,0.0125365,3119.9,3118.5,0.79658648]
["bitfinex","ETHUSD",1641915953565,6.3,3119.2,3117.6,0.01294551]
["bitfinex","ETHUSD",1641915954062,1.00284212,3119.1,3117.7,0.00511581]
["bitfinex","ETHUSD",1641915954261,1.00284212,3119.1,3118.5,0.68994295]
["bitfinex","ETHUSD",1641915954461,0.00227369,3119.0,3118.5,0.62594295]
["bitfinex","ETHUSD",1641915954914,0.00170527,3118.9,3118.6,1.11932432]
["bitfinex","ETHUSD",1641915955318,0.00113685,3118.8,3118.6,1.11932432]
["bitfinex","ETHUSD",1641915955713,0.13819997,3119.8,3118.5,0.62594295]
["bitfinex","ETHUSD",1641915956214,0.00625266,3119.7,3118.5,0.62594295]
["bitfinex","ETHUSD",1641915956615,0.00568423,3119.6,3119.1,0.63704185]
["bitfinex","ETHUSD",1641915957013,0.00511581,3119.5,3119.1,0.63704185]
["bitfinex","ETHUSD",1641915957314,0.00454739,3119.4,3119.1,0.63704185]
["bitfinex","ETHUSD",1641915957712,0.15465273,3119.8,3119.1,0.63704185]
["bitfinex","ETHUSD",1641915957713,0.00397896,3119.3,3119.1,0.63704185]
["bitfinex","ETHUSD",1641915958115,0.01645276,3119.8,3119.2,6.3359976]
["bitfinex","ETHUSD",1641915958314,0.01645276,3119.8,3119.7,1.29157386]
["bitfinex","ETHUSD",1641915960357,0.01645276,3119.8,3119.7,2.08907386]
["bitfinex","ETHUSD",1641915960554,0.01286978,3121.1,3119.7,1.7975]
["bitfinex","ETHUSD",1641915960758,9.96382932,3121.3,3119.7,0.7975]
["bitfinex","ETHUSD",1641915960955,0.01364216,3121.0,3119.7,0.7975]
["bitfinex","ETHUSD",1641915961158,0.01364216,3121.0,3119.2,5.15]
["bitfinex","ETHUSD",1641915961355,0.01364216,3121.0,3116.8,3.28696241]
["bitfinex","ETHUSD",1641915961356,0.8017,3120.3,3118.4,0.01244116]
["bitfinex","ETHUSD",1641915961557,0.35065726,3120.2,3118.4,0.01244116]
["bitfinex","ETHUSD",1641915961758,0.35065726,3120.2,3118.7,0.76039934]
["bitfinex","ETHUSD",1641915961759,0.35975203,3120.2,3118.7,0.76039934]
["bitfinex","ETHUSD",1641915962056,0.00852635,3120.1,3118.7,0.76039934]
["bitfinex","ETHUSD",1641915962258,0.00852635,3120.1,3119.9,7.59e-05]
["bitfinex","ETHUSD",1641915962530,0.00852635,3120.1,3118.4,0.01244116]
["bitfinex","ETHUSD",1641915962531,18.8,3119.9,3118.4,0.01244116]
["bitfinex","ETHUSD",1641915962715,18.8,3119.9,3117.7,0.00511581]
["bitfinex","ETHUSD",1641915962716,0.0126329,3119.6,3117.8,3.1616]
["bitfinex","ETHUSD",1641915962914,0.44972977,3119.5,3117.7,0.00511581]
["bitfinex","ETHUSD",1641915963114,0.44972977,3119.5,3116.8,2.0]
["bitfinex","ETHUSD",1641915963115,0.01269861,3118.8,3116.8,2.0]
["bitfinex","ETHUSD",1641915963313,0.04876261,3118.7,3116.8,2.0]
["bitfinex","ETHUSD",1641915963513,0.80226,3118.1,3117.2,0.00397896]
["bitfinex","ETHUSD",1641915963715,0.04811486,3118.0,3117.2,0.00397896]
["bitfinex","ETHUSD",1641915963914,0.04811486,3118.0,3116.8,2.0]
["bitfinex","ETHUSD",1641915963915,0.04827186,3117.8,3116.8,2.0]
["bitfinex","ETHUSD",1641915964119,1.04827186,3117.8,3116.8,2.0]
["bitfinex","ETHUSD",1641915964316,6.3,3117.6,3115.6,0.01212383]
["bitfinex","ETHUSD",1641915964514,6.9,3117.6,3115.6,0.01212383]
["bitfinex","ETHUSD",1641915964716,2.60836054,3117.5,3116.3,0.00341054]
["bitfinex","ETHUSD",1641915964917,1.60836054,3117.5,3116.6,0.64979508]
["bitfinex","ETHUSD",1641915965115,0.63109494,3117.6,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915965116,0.00284212,3117.4,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915965516,0.00227369,3117.3,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915965917,0.00170527,3117.2,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915966361,1.04830271,3118.7,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915966362,0.00113685,3117.1,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915966761,0.00738951,3118.2,3116.8,1.33780779]
["bitfinex","ETHUSD",1641915966963,0.00738951,3118.2,3117.5,1.26332374]
["bitfinex","ETHUSD",1641915967162,0.00682108,3118.1,3117.8,0.85272834]
["bitfinex","ETHUSD",1641915967563,0.00625266,3118.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1641915967965,0.00625266,3118.0,3116.2,2.8908711]
["bitfinex","ETHUSD",1641915967966,0.00568423,3117.9,3116.6,0.00170527]
["bitfinex","ETHUSD",1641915968366,0.00511581,3117.8,3117.1,1.09175581]
["bitfinex","ETHUSD",1641915968565,0.00511581,3117.8,3117.7,1.18390345]
["bitfinex","ETHUSD",1641915968767,0.3,3117.9,3116.9,0.3254]
["bitfinex","ETHUSD",1641915968963,1.60438,3118.6,3116.7,0.385]
["bitfinex","ETHUSD",1641915969168,0.00454739,3117.7,3116.7,0.385]
["bitfinex","ETHUSD",1641915969364,0.00454739,3117.7,3116.8,0.74820501]
["bitfinex","ETHUSD",1641915969566,0.00397896,3117.6,3116.9,0.685]
["bitfinex","ETHUSD",1641915969765,0.00397896,3117.6,3117.5,7.70775872]
["bitfinex","ETHUSD",1641915970007,0.13819997,3119.1,3117.5,8.88725872]
["bitfinex","ETHUSD",1641915970207,0.13819997,3119.1,3118.5,1.11674137]
["bitfinex","ETHUSD",1641915970510,0.13819997,3119.1,3117.6,1.0]
["bitfinex","ETHUSD",1641915970511,0.01193689,3119.0,3118.3,0.73194773]
["bitfinex","ETHUSD",1641915970707,0.01193689,3119.0,3117.6,1.0]
["bitfinex","ETHUSD",1641915970908,0.01136847,3118.9,3117.6,1.0]
["bitfinex","ETHUSD",1641915971209,0.13819997,3119.1,3117.6,1.0]
["bitfinex","ETHUSD",1641915971210,0.01080005,3118.8,3117.6,1.0]
["bitfinex","ETHUSD",1641915971609,0.01023162,3118.7,3117.6,2.42848124]
["bitfinex","ETHUSD",1641915971814,0.01023162,3118.7,3117.9,0.71158087]
["bitfinex","ETHUSD",1641915972009,0.0096632,3118.6,3117.9,0.71158087]
["bitfinex","ETHUSD",1641915972209,0.0096632,3118.6,3118.1,1.18724604]
["bitfinex","ETHUSD",1641915972513,0.00909478,3118.5,3118.1,1.18724604]
["bitfinex","ETHUSD",1641915972911,0.00852635,3118.4,3118.1,1.18724604]
["bitfinex","ETHUSD",1641915973310,0.01673066,3118.9,3118.1,1.18724604]
["bitfinex","ETHUSD",1641915973311,0.00795793,3118.3,3118.1,1.18724604]
["bitfinex","ETHUSD",1641915973659,0.00738951,3118.2,3118.1,1.18724604]
["bitfinex","ETHUSD",1641915974253,0.00738951,3118.2,3117.9,1.09658087]
["bitfinex","ETHUSD",1641915974455,0.00738951,3118.2,3117.3,1.0]
["bitfinex","ETHUSD",1641915974654,0.00682108,3118.1,3117.0,0.385]
["bitfinex","ETHUSD",1641915974858,0.00682108,3118.1,3116.8,0.0122116]
["bitfinex","ETHUSD",1641915975057,0.01673066,3118.9,3116.6,4.09105398]
["bitfinex","ETHUSD",1641915975058,0.00625266,3118.0,3116.6,4.09105398]
["bitfinex","ETHUSD",1641915975455,0.00568423,3117.9,3116.9,0.60750196]
["bitfinex","ETHUSD",1641915975657,0.00568423,3117.9,3117.3,1.38249162]
["bitfinex","ETHUSD",1641915975855,1.43583322,3118.3,3117.8,4.56090474]
["bitfinex","ETHUSD",1641915975856,0.3,3118.3,3117.8,4.56090474]
["bitfinex","ETHUSD",1641915976056,0.01271713,3118.6,3117.8,4.56090474]
["bitfinex","ETHUSD",1641915976057,0.3,3118.6,3117.8,4.56090474]
["bitfinex","ETHUSD",1641915976258,0.00738951,3118.2,3117.8,4.56090474]
["bitfinex","ETHUSD",1641915976660,0.31673066,3118.9,3118.1,0.63117367]
["bitfinex","ETHUSD",1641915977055,0.01080005,3118.8,3118.3,1.32311566]
["bitfinex","ETHUSD",1641915977522,0.13819997,3119.3,3118.3,1.32311566]
["bitfinex","ETHUSD",1641915977523,0.01023162,3118.7,3118.3,1.32311566]
["bitfinex","ETHUSD",1641915977923,0.0096632,3118.6,3118.3,1.32311566]
["bitfinex","ETHUSD",1641915978326,0.00909478,3118.5,3118.3,1.32311566]
["bitfinex","ETHUSD",1641915978725,0.00852635,3118.4,3118.3,1.32311566]
["bitfinex","ETHUSD",1641915979126,0.01307374,3118.4,3118.3,6.22311566]
["bitfinex","ETHUSD",1641915979526,0.01307374,3118.4,3118.3,7.22311566]
["bitfinex","ETHUSD",1641915980326,0.01307374,3118.4,3118.3,6.22311566]
["bitfinex","ETHUSD",1641915980527,0.01307374,3118.4,3118.3,7.22311566]
["bitfinex","ETHUSD",1641915980727,0.01307374,3118.4,3118.3,10.66535048]
["bitfinex","ETHUSD",1641915980929,0.01307374,3118.4,3118.3,7.22311566]
["bitfinex","ETHUSD",1641915981159,0.01307374,3118.4,3118.3,8.62311566]
["bitfinex","ETHUSD",1641915981554,0.01307374,3118.4,3118.3,7.22311566]
["bitfinex","ETHUSD",1641915983156,0.01307374,3118.4,3118.3,8.62311566]
["bitfinex","ETHUSD",1641915983860,0.01307374,3118.4,3118.3,29.67847236]
["bitfinex","ETHUSD",1641915983861,7.374e-05,3118.4,3118.3,29.67847236]
["bitfinex","ETHUSD",1641915984057,7.374e-05,3118.4,3118.3,30.07582588]
["bitfinex","ETHUSD",1641915984257,7.374e-05,3118.4,3118.3,11.28086795]
["bitfinex","ETHUSD",1641915984457,7.374e-05,3118.4,3118.3,8.00239559]
["bitfinex","ETHUSD",1641915985129,7.374e-05,3118.4,3118.3,26.80239559]
["bitfinex","ETHUSD",1641915986136,7.374e-05,3118.4,3118.3,26.50239559]
["bitfinex","ETHUSD",1641915987535,7.374e-05,3118.4,3118.3,6.29004207]
["bitfinex","ETHUSD",1641915987734,7.374e-05,3118.4,3118.3,0.00504207]
["bitfinex","ETHUSD",1641915988133,7.374e-05,3118.4,3117.6,0.80187]
["bitfinex","ETHUSD",1641915988533,7.374e-05,3118.4,3117.7,0.00845261]
["bitfinex","ETHUSD",1641915988965,7.374e-05,3118.4,3117.6,0.66032261]
["bitfinex","ETHUSD",1641915989160,0.00341054,3118.3,3117.6,0.66032261]
["bitfinex","ETHUSD",1641915989362,0.00341054,3118.3,3118.1,0.67324809]
["bitfinex","ETHUSD",1641915989563,0.00284212,3118.2,3118.1,0.67324809]
["bitfinex","ETHUSD",1641915990059,0.00284212,3118.2,3118.1,4.17324809]
["bitfinex","ETHUSD",1641915990460,0.00284212,3118.2,3118.1,5.17324809]
["bitfinex","ETHUSD",1641915991060,0.00284212,3118.2,3118.1,7.67324809]
["bitfinex","ETHUSD",1641915991263,0.00284212,3118.2,3118.1,5.17324809]
["bitfinex","ETHUSD",1641915992913,0.00284212,3118.2,3118.1,26.77324809]
["bitfinex","ETHUSD",1641915993112,0.00284212,3118.2,3118.1,27.57492809]
["bitfinex","ETHUSD",1641915993416,0.00284212,3118.2,3118.1,9.15992809]
["bitfinex","ETHUSD",1641915993614,0.00284212,3118.2,3118.1,27.95992809]
["bitfinex","ETHUSD",1641915993819,0.0304521,3120.3,3119.4,1.1628347]
["bitfinex","ETHUSD",1641915994012,1.51096869,3120.6,3118.6,0.385]
["bitfinex","ETHUSD",1641915994212,0.00568423,3119.2,3118.6,0.385]
["bitfinex","ETHUSD",1641915994412,0.00568423,3119.2,3118.7,1.60306]
["bitfinex","ETHUSD",1641915994615,0.00511581,3119.1,3118.7,1.60306]
["bitfinex","ETHUSD",1641915994814,0.00511581,3119.1,3118.3,1.0]
["bitfinex","ETHUSD",1641915995013,0.01261175,3119.8,3118.3,1.0]
["bitfinex","ETHUSD",1641915995014,0.05872289,3119.0,3118.3,1.0]
["bitfinex","ETHUSD",1641915995213,0.05872289,3119.0,3118.2,1.39244047]
["bitfinex","ETHUSD",1641915995214,0.00454738,3119.0,3118.2,1.39244047]
["bitfinex","ETHUSD",1641915995416,0.00397896,3118.9,3118.2,1.39244047]
["bitfinex","ETHUSD",1641915995813,0.01261175,3119.8,3118.7,5.26916784]
["bitfinex","ETHUSD",1641915995814,0.00341054,3118.8,3118.7,5.26916784]
["bitfinex","ETHUSD",1641915996261,0.00341054,3118.8,3118.7,6.02161765]
["bitfinex","ETHUSD",1641915998162,0.00241054,3118.8,3118.7,6.02161765]
["bitfinex","ETHUSD",1641915998663,0.00241054,3118.8,3118.7,7.02161765]
["bitfinex","ETHUSD",1641915999261,0.00241054,3118.8,3118.7,3.27161765]
["bitfinex","ETHUSD",1641916000106,0.00241054,3118.8,3118.7,1.75244981]
["bitfinex","ETHUSD",1641916000312,0.00241054,3118.8,3118.3,1.0]
["bitfinex","ETHUSD",1641916000706,0.0126819,3119.9,3117.8,0.385]
["bitfinex","ETHUSD",1641916000707,0.00184211,3118.7,3117.8,0.385]
["bitfinex","ETHUSD",1641916001109,0.00127369,3118.6,3117.9,0.00270528]
["bitfinex","ETHUSD",1641916001508,0.00411581,3119.1,3117.9,0.66505332]
["bitfinex","ETHUSD",1641916001813,0.00354738,3119.0,3118.0,0.00213685]
["bitfinex","ETHUSD",1641916002008,0.80547738,3119.0,3118.3,1.45961359]
["bitfinex","ETHUSD",1641916002210,0.00297896,3118.9,3118.3,1.45961359]
["bitfinex","ETHUSD",1641916002610,0.83734186,3119.5,3118.4,0.63357415]
["bitfinex","ETHUSD",1641916002611,0.00241054,3118.8,3118.4,0.63357415]
["bitfinex","ETHUSD",1641916002812,0.00241054,3118.8,3118.5,1.40757793]
["bitfinex","ETHUSD",1641916003010,9.6313,3120.2,3118.5,1.40757793]
["bitfinex","ETHUSD",1641916003011,0.00184211,3118.7,3118.6,6.6]
["bitfinex","ETHUSD",1641916003212,0.00184211,3118.7,3118.6,6.985]
["bitfinex","ETHUSD",1641916003413,0.00184211,3118.7,3118.6,7.985]
["bitfinex","ETHUSD",1641916003668,0.00184211,3118.7,3118.6,7.685]
["bitfinex","ETHUSD",1641916004255,0.04004208,3120.1,3118.6,7.685]
["bitfinex","ETHUSD",1641916004657,0.00738951,3120.0,3118.7,1.0]
["bitfinex","ETHUSD",1641916005058,0.00682108,3119.9,3118.7,1.0]
["bitfinex","ETHUSD",1641916005457,0.00625266,3119.8,3119.3,0.81935928]
["bitfinex","ETHUSD",1641916005656,0.00625266,3119.8,3119.5,1.54653406]
["bitfinex","ETHUSD",1641916005858,2.87483247,3120.6,3119.5,2.34797406]
["bitfinex","ETHUSD",1641916005859,0.00568424,3119.7,3119.5,2.34797406]
["bitfinex","ETHUSD",1641916006058,0.00568424,3119.7,3119.5,3.06517406]
["bitfinex","ETHUSD",1641916006259,2.56339997,3120.6,3119.5,3.06517406]
["bitfinex","ETHUSD",1641916006260,0.00511581,3119.6,3119.5,3.06517406]
["bitfinex","ETHUSD",1641916006860,0.00511581,3119.6,3119.5,6.41517406]
["bitfinex","ETHUSD",1641916007516,0.00511581,3119.6,3119.5,7.09619284]
["bitfinex","ETHUSD",1641916007916,0.00511581,3119.6,3119.5,25.89619284]
["bitfinex","ETHUSD",1641916009025,0.01222365,3120.9,3119.6,6.3]
["bitfinex","ETHUSD",1641916009226,2.8908711,3121.3,3119.7,19.185]
["bitfinex","ETHUSD",1641916009418,2.8908711,3121.3,3119.5,1.81864]
["bitfinex","ETHUSD",1641916009419,0.00682109,3120.8,3120.3,0.80122]
["bitfinex","ETHUSD",1641916009823,0.00625266,3120.7,3120.3,0.80122]
["bitfinex","ETHUSD",1641916010224,0.3,3121.3,3120.3,0.73622546]
["bitfinex","ETHUSD",1641916010225,0.00568424,3120.6,3120.3,0.73622546]
["bitfinex","ETHUSD",1641916010621,0.00568424,3120.6,3119.8,1.60257]
["bitfinex","ETHUSD",1641916010622,0.00511581,3120.5,3119.7,0.385]
["bitfinex","ETHUSD",1641916010821,0.00511581,3120.5,3119.3,0.385]
["bitfinex","ETHUSD",1641916011021,0.00454739,3120.4,3118.9,6.2118]
["bitfinex","ETHUSD",1641916011261,0.00454739,3120.4,3119.4,0.00113684]
["bitfinex","ETHUSD",1641916011460,4.07475023,3120.7,3119.3,0.8015]
["bitfinex","ETHUSD",1641916011461,0.00397897,3120.3,3119.3,0.8015]
["bitfinex","ETHUSD",1641916011657,0.00397897,3120.3,3119.0,1.15358229]
["bitfinex","ETHUSD",1641916011860,0.01202242,3120.4,3119.4,0.00113684]
["bitfinex","ETHUSD",1641916011861,0.00341054,3120.2,3119.4,0.00113684]
["bitfinex","ETHUSD",1641916012056,0.00341054,3120.2,3119.0,1.15017175]
["bitfinex","ETHUSD",1641916012057,0.00341054,3120.2,3119.1,0.00284211]
["bitfinex","ETHUSD",1641916012260,0.00284212,3120.1,3119.1,0.00284211]
["bitfinex","ETHUSD",1641916012659,0.8039437,3120.0,3119.1,0.00284211]
["bitfinex","ETHUSD",1641916012861,0.3022737,3120.0,3119.1,0.00284211]
["bitfinex","ETHUSD",1641916013159,0.00170527,3119.9,3119.8,0.68862091]
["bitfinex","ETHUSD",1641916013460,0.30170527,3119.9,3119.8,0.68862091]
["bitfinex","ETHUSD",1641916013658,0.00170527,3119.9,3119.8,0.68862091]
["bitfinex","ETHUSD",1641916015513,3.95370157,3120.8,3119.8,0.68862091]
["bitfinex","ETHUSD",1641916015716,3.07640859,3120.7,3119.8,0.68862091]
["bitfinex","ETHUSD",1641916015914,0.00454739,3120.7,3119.8,0.68862091]
["bitfinex","ETHUSD",1641916016114,0.00454739,3120.7,3120.4,0.69120135]
["bitfinex","ETHUSD",1641916016914,0.00454739,3120.7,3120.4,0.55949587]
["bitfinex","ETHUSD",1641916017115,0.00454739,3120.7,3120.0,1.4613425]
["bitfinex","ETHUSD",1641916017315,0.00454739,3120.7,3119.2,1.60289]
["bitfinex","ETHUSD",1641916017316,3.05423142,3120.7,3119.2,1.60289]
["bitfinex","ETHUSD",1641916017519,3.05423142,3120.7,3119.1,0.01533093]
["bitfinex","ETHUSD",1641916017520,3.05423142,3120.7,3119.1,0.00284211]
["bitfinex","ETHUSD",1641916017715,3.05423142,3120.7,3119.3,0.00341054]
["bitfinex","ETHUSD",1641916017915,3.05423142,3120.7,3118.9,0.385]
["bitfinex","ETHUSD",1641916017916,3.05423142,3120.7,3119.0,0.00511581]
["bitfinex","ETHUSD",1641916018515,3.05423142,3120.7,3119.5,0.84279157]
["bitfinex","ETHUSD",1641916018763,0.80162,3120.2,3119.5,0.84279157]
["bitfinex","ETHUSD",1641916018963,0.80162,3120.2,3119.6,0.00170527]
["bitfinex","ETHUSD",1641916018964,1.40162,3120.2,3119.6,0.00170527]
["bitfinex","ETHUSD",1641916019169,0.00113685,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641916019366,0.00113685,3120.1,3119.7,1.35270174]
["bitfinex","ETHUSD",1641916020168,0.30113685,3120.1,3119.7,1.35270174]
["bitfinex","ETHUSD",1641916020366,0.30113685,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641916020570,3.26268024,3120.0,3119.6,0.00170527]
["bitfinex","ETHUSD",1641916020767,3.26268024,3120.0,3117.4,6.74182998]
["bitfinex","ETHUSD",1641916020768,1.0,3119.9,3119.0,0.00511581]
["bitfinex","ETHUSD",1641916020967,3.77475907,3119.8,3118.8,0.00625265]
["bitfinex","ETHUSD",1641916021166,1.0,3119.7,3118.5,0.77772783]
["bitfinex","ETHUSD",1641916021367,3.85344829,3119.6,3118.5,0.77772783]
["bitfinex","ETHUSD",1641916021565,3.85344829,3119.6,3118.6,0.0073895]
["bitfinex","ETHUSD",1641916021566,1.0,3119.5,3118.6,0.0073895]
["bitfinex","ETHUSD",1641916021766,4.15344829,3119.6,3118.6,1.21385315]
["bitfinex","ETHUSD",1641916021767,3.30932376,3119.6,3118.6,1.21385315]
["bitfinex","ETHUSD",1641916021970,0.3,3119.1,3118.6,1.14985315]
["bitfinex","ETHUSD",1641916022166,0.00511581,3119.5,3118.6,1.14985315]
["bitfinex","ETHUSD",1641916022406,0.00227369,3119.0,3118.6,1.14985315]
["bitfinex","ETHUSD",1641916022607,0.00454739,3119.4,3118.6,1.14985315]
["bitfinex","ETHUSD",1641916022810,0.00170527,3118.9,3118.6,1.14985315]
["bitfinex","ETHUSD",1641916023007,0.00397896,3119.3,3118.7,0.8064841]
["bitfinex","ETHUSD",1641916023207,0.00113685,3118.8,3118.7,0.8064841]
["bitfinex","ETHUSD",1641916023407,0.00341054,3119.2,3118.7,0.8064841]
["bitfinex","ETHUSD",1641916023608,0.00113685,3118.8,3118.2,1.0]
["bitfinex","ETHUSD",1641916023809,0.00284212,3119.1,3118.2,1.0]
["bitfinex","ETHUSD",1641916024010,0.00454739,3119.4,3118.4,0.80285685]
["bitfinex","ETHUSD",1641916024211,0.00227369,3119.0,3118.4,2.23411376]
["bitfinex","ETHUSD",1641916024408,0.00397896,3119.3,3118.4,0.00113685]
["bitfinex","ETHUSD",1641916024610,0.00170527,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1641916024810,0.00341054,3119.2,3118.4,0.00113685]
["bitfinex","ETHUSD",1641916025012,0.00113685,3118.8,3118.7,0.67893166]
["bitfinex","ETHUSD",1641916025314,1.40179,3119.5,3118.7,0.67893166]
["bitfinex","ETHUSD",1641916025315,0.00284212,3119.1,3118.7,0.67893166]
["bitfinex","ETHUSD",1641916025511,0.00113685,3118.8,3118.7,0.67893166]
["bitfinex","ETHUSD",1641916025811,0.00113685,3118.8,3118.7,3.07893166]
["bitfinex","ETHUSD",1641916027573,0.00113685,3118.8,3118.7,6.97893166]
["bitfinex","ETHUSD",1641916028374,0.00113685,3118.8,3118.7,25.77893166]
["bitfinex","ETHUSD",1641916028576,0.00113685,3118.8,3118.7,6.97893166]
["bitfinex","ETHUSD",1641916029374,0.00113685,3118.8,3118.7,9.70565028]
["bitfinex","ETHUSD",1641916030411,0.00113685,3118.8,3118.7,5.80565028]
["bitfinex","ETHUSD",1641916030611,0.00113685,3118.8,3118.7,0.67893166]
["bitfinex","ETHUSD",1641916031008,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641916031615,0.05450385,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641916031810,0.00113685,3118.8,3117.9,1.32966252]
["bitfinex","ETHUSD",1641916032014,0.00113685,3118.8,3118.2,0.80306604]
["bitfinex","ETHUSD",1641916032410,0.00113685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641916034067,0.00113685,3118.8,3118.0,0.00341054]
["bitfinex","ETHUSD",1641916034871,0.00113685,3118.8,3118.2,0.83899391]
["bitfinex","ETHUSD",1641916035368,0.00113685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641916037269,1.64133324,3119.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1641916037270,2.98954254,3119.3,3118.3,0.00170527]
["bitfinex","ETHUSD",1641916037510,3.43269266,3119.3,3118.3,0.00284212]
["bitfinex","ETHUSD",1641916037711,0.00113684,3119.0,3118.3,0.00284212]
["bitfinex","ETHUSD",1641916038112,0.05818954,3118.9,3118.0,0.00454739]
["bitfinex","ETHUSD",1641916038315,1.02675937,3118.9,3117.7,0.00625266]
["bitfinex","ETHUSD",1641916038512,2.87893524,3118.8,3117.6,0.00682109]
["bitfinex","ETHUSD",1641916038715,0.04758973,3118.7,3117.6,0.00682109]
["bitfinex","ETHUSD",1641916038912,1.0,3118.7,3117.6,0.00682109]
["bitfinex","ETHUSD",1641916039111,0.80219,3118.3,3117.6,0.00682109]
["bitfinex","ETHUSD",1641916039312,0.33244683,3118.3,3117.6,0.00682109]
["bitfinex","ETHUSD",1641916039511,0.63244683,3118.3,3117.6,0.00682109]
["bitfinex","ETHUSD",1641916039712,0.63244683,3118.3,3117.5,0.00738951]
["bitfinex","ETHUSD",1641916039912,0.06242349,3118.2,3116.7,2.97838951]
["bitfinex","ETHUSD",1641916040312,0.80224,3117.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1641916040513,0.00341054,3118.1,3116.8,0.00397896]
["bitfinex","ETHUSD",1641916040514,3.12945888,3118.1,3116.8,0.00397896]
["bitfinex","ETHUSD",1641916040714,0.00170527,3117.8,3117.3,0.78665246]
["bitfinex","ETHUSD",1641916040917,0.00284212,3118.0,3117.3,0.78665246]
["bitfinex","ETHUSD",1641916041172,0.00113685,3117.7,3116.9,1.29410914]
["bitfinex","ETHUSD",1641916041379,0.00227369,3117.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1641916041573,0.00227369,3117.9,3117.0,0.00284212]
["bitfinex","ETHUSD",1641916041574,0.01252124,3117.9,3117.0,0.00284212]
["bitfinex","ETHUSD",1641916041771,0.00170527,3117.8,3116.8,2.72816465]
["bitfinex","ETHUSD",1641916041974,0.00170527,3117.8,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916042172,0.00113685,3117.7,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916042373,0.80244,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916042571,0.6,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916043173,0.00170527,3117.8,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916043372,0.00170527,3117.8,3117.3,1.19818722]
["bitfinex","ETHUSD",1641916043574,1.36534205,3118.1,3117.3,1.19818722]
["bitfinex","ETHUSD",1641916043575,0.00113685,3117.7,3117.4,0.81440116]
["bitfinex","ETHUSD",1641916043972,0.80503212,3118.0,3117.4,0.81440116]
["bitfinex","ETHUSD",1641916044273,0.00227369,3117.9,3117.4,0.81440116]
["bitfinex","ETHUSD",1641916044574,0.80244,3117.4,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916044772,3.10412141,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641916045052,0.6,3117.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1641916045239,10.00400527,3117.8,3116.3,0.00682108]
["bitfinex","ETHUSD",1641916045240,3.0358104,3117.3,3116.3,0.00682108]
["bitfinex","ETHUSD",1641916045440,0.3,3117.3,3116.3,0.00682108]
["bitfinex","ETHUSD",1641916045740,0.80248,3116.9,3116.3,0.00682108]
["bitfinex","ETHUSD",1641916045940,3.08671553,3116.8,3116.3,2.73537068]
["bitfinex","ETHUSD",1641916046144,3.08671553,3116.8,3116.3,2.7285496]
["bitfinex","ETHUSD",1641916046145,3.68671553,3116.8,3116.3,2.7285496]
["bitfinex","ETHUSD",1641916046340,0.6,3116.8,3116.3,2.7285496]
["bitfinex","ETHUSD",1641916046641,0.00170527,3116.7,3116.3,2.7285496]
["bitfinex","ETHUSD",1641916046839,0.00170527,3116.7,3115.5,9.78384697]
["bitfinex","ETHUSD",1641916046840,6.3,3116.5,3115.5,4.09224697]
["bitfinex","ETHUSD",1641916047044,4.88979061,3116.4,3115.5,4.09224697]
["bitfinex","ETHUSD",1641916047243,4.88979061,3116.4,3115.6,0.00454738]
["bitfinex","ETHUSD",1641916047644,3.37587098,3116.3,3115.6,0.00454738]
["bitfinex","ETHUSD",1641916047842,1.0,3116.2,3115.4,0.65164551]
["bitfinex","ETHUSD",1641916048042,3.1400107,3116.1,3115.4,0.65164551]
["bitfinex","ETHUSD",1641916048342,0.3,3116.0,3115.8,1.09824979]
["bitfinex","ETHUSD",1641916048542,0.03022595,3116.2,3115.8,1.09824979]
["bitfinex","ETHUSD",1641916048772,0.03417628,3116.8,3115.9,0.00284211]
["bitfinex","ETHUSD",1641916048964,3.00006897,3116.9,3115.9,0.00284211]
["bitfinex","ETHUSD",1641916049367,2.08116505,3117.0,3116.5,0.73398535]
["bitfinex","ETHUSD",1641916049565,0.03685505,3117.0,3116.5,0.73398535]
["bitfinex","ETHUSD",1641916049764,2.44291596,3117.4,3116.5,0.73398535]
["bitfinex","ETHUSD",1641916049765,0.83799596,3117.4,3116.5,0.73398535]
["bitfinex","ETHUSD",1641916049964,0.03085538,3117.5,3116.5,0.73398535]
["bitfinex","ETHUSD",1641916050166,0.68342757,3117.6,3116.5,0.73398535]
["bitfinex","ETHUSD",1641916050467,0.68342757,3117.6,3116.5,6.48398535]
["bitfinex","ETHUSD",1641916050666,1.16907184,3117.7,3116.5,6.48398535]
["bitfinex","ETHUSD",1641916050667,1.16907184,3117.7,3116.5,7.28615535]
["bitfinex","ETHUSD",1641916050864,1.1304,3117.7,3116.5,8.28615535]
["bitfinex","ETHUSD",1641916051266,1.1304,3117.7,3116.5,7.48398535]
["bitfinex","ETHUSD",1641916051465,1.1634,3117.9,3116.5,7.86898535]
["bitfinex","ETHUSD",1641916051674,3.685e-05,3116.6,3116.5,11.3091927]
["bitfinex","ETHUSD",1641916051865,3.13608628,3118.4,3116.7,18.8]
["bitfinex","ETHUSD",1641916052065,0.83764724,3118.9,3117.1,0.01203162]
["bitfinex","ETHUSD",1641916052266,0.00909478,3118.2,3117.3,0.80830529]
["bitfinex","ETHUSD",1641916052509,0.00909478,3118.2,3117.4,0.385]
["bitfinex","ETHUSD",1641916052708,0.00852635,3118.1,3117.8,0.60332738]
["bitfinex","ETHUSD",1641916052911,0.00852635,3118.1,3117.2,0.09815789]
["bitfinex","ETHUSD",1641916053109,0.00795793,3118.0,3117.2,1.09815789]
["bitfinex","ETHUSD",1641916053510,0.0073895,3117.9,3117.2,1.09815789]
["bitfinex","ETHUSD",1641916053913,0.01273895,3119.2,3117.8,1.3440156]
["bitfinex","ETHUSD",1641916054115,0.01273895,3119.2,3118.9,1.27805843]
["bitfinex","ETHUSD",1641916054312,6.2944,3119.3,3118.0,3.5503]
["bitfinex","ETHUSD",1641916054313,0.01421059,3119.1,3118.0,3.5503]
["bitfinex","ETHUSD",1641916054512,0.01421059,3119.1,3118.0,1.2842]
["bitfinex","ETHUSD",1641916054711,0.01364216,3119.0,3118.0,1.0]
["bitfinex","ETHUSD",1641916054912,0.01364216,3119.0,3117.9,0.6229994]
["bitfinex","ETHUSD",1641916055111,3.80846643,3119.9,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916055312,7.020235,3119.8,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916055513,0.01762113,3119.7,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916055914,0.0170527,3119.6,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916056364,6.518455,3119.8,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916056365,0.01648428,3119.5,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916056765,0.01591586,3119.4,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916057172,0.01534743,3119.3,3118.9,0.70760726]
["bitfinex","ETHUSD",1641916057564,0.01477901,3119.2,3119.1,4.02643565]
["bitfinex","ETHUSD",1641916059068,0.01477901,3119.2,3119.1,5.02643565]
["bitfinex","ETHUSD",1641916059767,0.01477901,3119.2,3119.1,4.02643565]
["bitfinex","ETHUSD",1641916060311,0.01477901,3119.2,3119.1,5.02643565]
["bitfinex","ETHUSD",1641916062212,0.01477901,3119.2,3119.1,1.0]
["bitfinex","ETHUSD",1641916062613,0.01477901,3119.2,3118.9,1.09260726]
["bitfinex","ETHUSD",1641916063014,0.01421059,3119.1,3118.9,1.09260726]
["bitfinex","ETHUSD",1641916063215,0.01421059,3119.1,3119.0,10.81687325]
["bitfinex","ETHUSD",1641916063415,6.09,3119.8,3119.0,13.05851872]
["bitfinex","ETHUSD",1641916063669,6.09,3119.8,3119.0,32.85851872]
["bitfinex","ETHUSD",1641916063863,0.01762113,3119.7,3119.1,1.0]
["bitfinex","ETHUSD",1641916064062,0.01762113,3119.7,3119.2,0.385]
["bitfinex","ETHUSD",1641916064267,6.09,3119.8,3119.2,0.385]
["bitfinex","ETHUSD",1641916064268,0.0170527,3119.6,3119.2,0.385]
["bitfinex","ETHUSD",1641916064662,0.01648428,3119.5,3119.3,1.60268]
["bitfinex","ETHUSD",1641916064865,0.01648428,3119.5,3119.4,6.685]
["bitfinex","ETHUSD",1641916065064,6.09,3119.8,3119.7,5.1319043]
["bitfinex","ETHUSD",1641916065265,0.30697903,3120.7,3119.7,5.1319043]
["bitfinex","ETHUSD",1641916065266,6.09,3120.4,3119.7,5.5169043]
["bitfinex","ETHUSD",1641916065465,6.09,3120.4,3120.3,0.77633396]
["bitfinex","ETHUSD",1641916065867,6.11160009,3120.4,3120.3,0.77633396]
["bitfinex","ETHUSD",1641916066066,6.06160009,3120.4,3120.3,0.77633396]
["bitfinex","ETHUSD",1641916066269,0.02160009,3120.4,3120.3,0.77633396]
["bitfinex","ETHUSD",1641916068422,0.02160009,3120.4,3120.3,2.28963396]
["bitfinex","ETHUSD",1641916068625,0.00010009,3120.4,3120.3,8.58963396]
["bitfinex","ETHUSD",1641916069021,0.00010009,3120.4,3120.3,9.88963396]
["bitfinex","ETHUSD",1641916069222,3.13555774,3121.2,3120.5,18.8]
["bitfinex","ETHUSD",1641916069422,6.09,3121.6,3121.5,1.46437691]
["bitfinex","ETHUSD",1641916069822,6.09,3121.6,3121.5,2.0698446]
["bitfinex","ETHUSD",1641916070022,6.09,3121.6,3121.5,5.1698446]
["bitfinex","ETHUSD",1641916070422,6.09,3121.6,3121.5,2.0698446]
["bitfinex","ETHUSD",1641916070824,6.09,3121.6,3120.8,1.385]
["bitfinex","ETHUSD",1641916071029,10.09081771,3121.6,3120.5,1.0]
["bitfinex","ETHUSD",1641916071262,0.00625266,3121.5,3120.3,0.385]
["bitfinex","ETHUSD",1641916071661,0.00568424,3121.4,3120.3,1.1862]
["bitfinex","ETHUSD",1641916071862,0.00568424,3121.4,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916072063,0.00511581,3121.3,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916072463,0.00454739,3121.2,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916072862,0.00397897,3121.1,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916073263,0.00341054,3121.0,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916074067,0.00341054,3121.0,3120.9,6.53425725]
["bitfinex","ETHUSD",1641916074463,0.00341054,3121.0,3120.9,7.53425725]
["bitfinex","ETHUSD",1641916076216,0.31722114,3121.6,3121.0,6.3]
["bitfinex","ETHUSD",1641916076417,0.31722114,3121.6,3121.2,0.80092]
["bitfinex","ETHUSD",1641916076617,0.00284212,3121.5,3121.3,1.34089106]
["bitfinex","ETHUSD",1641916077018,0.0022737,3121.4,3121.3,1.34089106]
["bitfinex","ETHUSD",1641916077220,0.0022737,3121.4,3121.1,1.60184]
["bitfinex","ETHUSD",1641916077523,0.07428643,3121.3,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916077718,0.00170527,3121.3,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916077919,0.00113685,3121.2,3120.9,0.63425725]
["bitfinex","ETHUSD",1641916079764,0.00113685,3121.2,3119.3,1.6029]
["bitfinex","ETHUSD",1641916079965,0.05891315,3121.1,3119.3,1.6029]
["bitfinex","ETHUSD",1641916080167,0.05891315,3121.1,3119.8,0.00682108]
["bitfinex","ETHUSD",1641916080667,4.76064826,3121.1,3119.8,0.00682108]
["bitfinex","ETHUSD",1641916081064,4.76064826,3121.1,3121.0,0.74524168]
["bitfinex","ETHUSD",1641916081065,3.76064826,3121.1,3121.0,0.74524168]
["bitfinex","ETHUSD",1641916081270,6.7234667,3121.2,3121.0,0.74524168]
["bitfinex","ETHUSD",1641916081869,6.1234667,3121.2,3121.0,0.74524168]
["bitfinex","ETHUSD",1641916082067,0.00113685,3121.2,3121.0,0.74524168]
["bitfinex","ETHUSD",1641916082423,0.01713458,3121.1,3121.0,0.74524168]
["bitfinex","ETHUSD",1641916083033,0.01713458,3121.1,3120.1,3.2179]
["bitfinex","ETHUSD",1641916083233,0.01713458,3121.1,3119.7,0.01273298]
["bitfinex","ETHUSD",1641916083429,0.01713458,3121.1,3120.2,0.00454739]
["bitfinex","ETHUSD",1641916083626,0.01713458,3121.1,3120.0,0.80706423]
["bitfinex","ETHUSD",1641916084028,6.10713458,3121.1,3120.2,1.34470844]
["bitfinex","ETHUSD",1641916084427,0.01713458,3121.1,3120.8,1.51409682]
["bitfinex","ETHUSD",1641916085126,0.01713458,3121.1,3120.3,1.60639896]
["bitfinex","ETHUSD",1641916085331,0.01713458,3121.1,3120.4,3.27679388]
["bitfinex","ETHUSD",1641916085529,0.9284808,3122.0,3120.7,0.80113]
["bitfinex","ETHUSD",1641916085530,0.03723433,3121.9,3120.7,0.80113]
["bitfinex","ETHUSD",1641916085727,0.9284808,3122.0,3120.8,0.39956347]
["bitfinex","ETHUSD",1641916085928,0.00227369,3121.6,3120.8,0.38727369]
["bitfinex","ETHUSD",1641916086191,0.00227369,3121.6,3120.9,1.40110772]
["bitfinex","ETHUSD",1641916086379,0.9284808,3122.0,3121.0,1.17564222]
["bitfinex","ETHUSD",1641916086380,0.00170527,3121.5,3121.0,1.17564222]
["bitfinex","ETHUSD",1641916086679,0.00113685,3121.4,3121.0,1.17677907]
["bitfinex","ETHUSD",1641916086883,0.00113685,3121.4,3121.0,2.17677907]
["bitfinex","ETHUSD",1641916087181,0.00397896,3121.9,3121.0,2.18577399]
["bitfinex","ETHUSD",1641916087380,0.00397896,3121.9,3121.4,0.80089]
["bitfinex","ETHUSD",1641916087583,0.00341054,3121.8,3121.5,1.5258285]
["bitfinex","ETHUSD",1641916087988,0.9284808,3122.0,3121.5,2.5258285]
["bitfinex","ETHUSD",1641916087989,0.00284212,3121.7,3121.5,2.5258285]
["bitfinex","ETHUSD",1641916088184,0.9284808,3122.0,3121.6,6.3]
["bitfinex","ETHUSD",1641916088383,0.9284808,3122.0,3121.7,1.07085135]
["bitfinex","ETHUSD",1641916088384,0.00113684,3121.9,3121.7,1.07085135]
["bitfinex","ETHUSD",1641916088584,0.00113684,3121.9,3121.7,2.07085135]
["bitfinex","ETHUSD",1641916088783,0.00113684,3121.9,3121.7,1.07085135]
["bitfinex","ETHUSD",1641916088984,0.00113684,3121.9,3121.8,3.70074]
["bitfinex","ETHUSD",1641916089183,0.9284808,3122.0,3121.8,6.16834]
["bitfinex","ETHUSD",1641916089584,0.9284808,3122.0,3121.9,8.12585598]
["bitfinex","ETHUSD",1641916090013,0.03274826,3122.9,3122.7,1.11545368]
["bitfinex","ETHUSD",1641916090216,10.69084334,3123.1,3122.7,1.11545368]
["bitfinex","ETHUSD",1641916090413,0.00454739,3122.7,3121.9,0.82585598]
["bitfinex","ETHUSD",1641916090813,0.00397897,3122.6,3121.9,0.82585598]
["bitfinex","ETHUSD",1641916091215,0.00341054,3122.5,3121.9,0.82585598]
["bitfinex","ETHUSD",1641916091414,0.01543091,3122.5,3121.1,1.60203]
["bitfinex","ETHUSD",1641916091717,0.01543091,3122.5,3121.2,0.00397896]
["bitfinex","ETHUSD",1641916091718,6.39284212,3122.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1641916091914,0.60284212,3122.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1641916092114,0.60284212,3122.4,3121.1,0.00454738]
["bitfinex","ETHUSD",1641916092115,0.0022737,3122.3,3121.1,0.00454738]
["bitfinex","ETHUSD",1641916092314,0.0022737,3122.3,3122.1,0.78527038]
["bitfinex","ETHUSD",1641916092517,4.30170527,3122.2,3122.1,0.78527038]
["bitfinex","ETHUSD",1641916092914,4.60170527,3122.2,3122.1,0.78527038]
["bitfinex","ETHUSD",1641916093414,0.30170527,3122.2,3122.1,0.78527038]
["bitfinex","ETHUSD",1641916095885,3.30170527,3122.2,3122.1,0.78527038]
["bitfinex","ETHUSD",1641916096085,4.30170527,3122.2,3122.1,1.792e-05]
["bitfinex","ETHUSD",1641916096284,7.57992161,3122.2,3122.1,1.792e-05]
["bitfinex","ETHUSD",1641916096487,6.57992161,3122.2,3122.1,1.792e-05]
["bitfinex","ETHUSD",1641916096684,6.87992161,3122.2,3121.1,0.00454738]
["bitfinex","ETHUSD",1641916096884,12.96992161,3122.2,3121.1,0.00454738]
["bitfinex","ETHUSD",1641916097083,12.96992161,3122.2,3121.2,1.5298567]
["bitfinex","ETHUSD",1641916097084,0.00113685,3122.1,3121.2,1.5298567]
["bitfinex","ETHUSD",1641916097283,4.00232364,3122.1,3121.2,1.5298567]
["bitfinex","ETHUSD",1641916097508,4.30232364,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641916097709,4.30232364,3122.1,3122.0,0.61657075]
["bitfinex","ETHUSD",1641916098010,7.37435006,3122.1,3122.0,0.61657075]
["bitfinex","ETHUSD",1641916098411,4.30232364,3122.1,3122.0,0.61657075]
["bitfinex","ETHUSD",1641916098809,7.31090249,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641916099011,0.3,3121.9,3121.3,0.00341054]
["bitfinex","ETHUSD",1641916099212,3.4184784,3121.8,3120.9,0.00568423]
["bitfinex","ETHUSD",1641916099411,3.7184784,3121.8,3120.6,0.0073895]
["bitfinex","ETHUSD",1641916099609,1.0,3121.7,3120.1,0.01023162]
["bitfinex","ETHUSD",1641916099809,3.06366948,3121.6,3120.1,0.01023162]
["bitfinex","ETHUSD",1641916100009,3.36366948,3121.6,3120.7,1.29230102]
["bitfinex","ETHUSD",1641916100209,0.3,3121.6,3120.7,1.29230102]
["bitfinex","ETHUSD",1641916100409,0.3,3121.6,3120.8,0.00625265]
["bitfinex","ETHUSD",1641916101009,0.6,3121.8,3121.2,1.14748239]
["bitfinex","ETHUSD",1641916101272,0.6,3121.8,3120.9,0.79233168]
["bitfinex","ETHUSD",1641916101273,5.15062364,3122.1,3121.7,1.36220723]
["bitfinex","ETHUSD",1641916101563,0.00113685,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641916102163,0.01631834,3121.6,3121.3,0.00341054]
["bitfinex","ETHUSD",1641916102363,0.01631834,3121.6,3121.5,0.80099]
["bitfinex","ETHUSD",1641916102764,0.01631834,3121.6,3121.5,2.05902048]
["bitfinex","ETHUSD",1641916103264,0.01631834,3121.6,3121.5,1.25803048]
["bitfinex","ETHUSD",1641916103763,0.01631834,3121.6,3121.5,2.25803048]
["bitfinex","ETHUSD",1641916103966,0.01631834,3121.6,3121.5,1.25803048]
["bitfinex","ETHUSD",1641916104166,0.01631834,3121.6,3121.5,2.25803048]
["bitfinex","ETHUSD",1641916104364,0.01631834,3121.6,3121.5,1.25803048]
["bitfinex","ETHUSD",1641916107315,0.01631834,3121.6,3121.4,0.79208522]
["bitfinex","ETHUSD",1641916107716,0.01631834,3121.6,3121.4,0.01352457]
["bitfinex","ETHUSD",1641916107916,0.01631834,3121.6,3120.3,3.9218]
["bitfinex","ETHUSD",1641916107917,0.29681834,3121.6,3120.3,3.9218]
["bitfinex","ETHUSD",1641916108117,0.29681834,3121.6,3120.0,3.1362]
["bitfinex","ETHUSD",1641916108321,0.59681834,3121.6,3120.4,1.48366382]
["bitfinex","ETHUSD",1641916108767,0.31631834,3121.6,3121.0,1.37723361]
["bitfinex","ETHUSD",1641916109161,0.31631834,3121.6,3121.1,0.00227369]
["bitfinex","ETHUSD",1641916109362,0.01631834,3121.6,3121.1,0.00227369]
["bitfinex","ETHUSD",1641916109763,0.01631834,3121.6,3121.2,0.65439386]
["bitfinex","ETHUSD",1641916110165,0.01631834,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1641916111262,0.01631834,3121.6,3121.5,1.2512949]
["bitfinex","ETHUSD",1641916111862,0.01631834,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1641916112263,0.01389801,3121.5,3121.3,0.00113685]
["bitfinex","ETHUSD",1641916114120,0.01389801,3121.5,3121.4,1.18644607]
["bitfinex","ETHUSD",1641916114422,0.01389801,3121.5,3121.3,0.00113685]
["bitfinex","ETHUSD",1641916115422,0.00423733,3121.4,3120.8,0.80116]
["bitfinex","ETHUSD",1641916115624,0.01389801,3121.5,3120.7,0.63065575]
["bitfinex","ETHUSD",1641916115821,0.01389801,3121.5,3120.9,0.00227369]
["bitfinex","ETHUSD",1641916116277,0.01389801,3121.5,3120.9,1.60441369]
["bitfinex","ETHUSD",1641916116478,0.01389801,3121.5,3121.3,1.10406855]
["bitfinex","ETHUSD",1641916117174,0.02781243,3121.5,3121.3,1.92206855]
["bitfinex","ETHUSD",1641916117775,0.02781243,3121.5,3121.3,2.72309855]
["bitfinex","ETHUSD",1641916117980,0.02781243,3121.5,3121.3,3.39313502]
["bitfinex","ETHUSD",1641916118575,0.02781243,3121.5,3121.3,1.77410502]
["bitfinex","ETHUSD",1641916118785,0.02781243,3121.5,3121.3,0.67003647]
["bitfinex","ETHUSD",1641916118975,0.02781243,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1641916119178,0.02923838,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1641916119376,0.02923838,3121.4,3120.7,0.80124]
["bitfinex","ETHUSD",1641916119776,0.02781243,3121.5,3120.8,0.00284211]
["bitfinex","ETHUSD",1641916120416,0.02781243,3121.5,3121.2,1.28898611]
["bitfinex","ETHUSD",1641916120821,0.02781243,3121.5,3120.8,0.00284211]
["bitfinex","ETHUSD",1641916121219,0.02781243,3121.5,3120.9,2.40067054]
["bitfinex","ETHUSD",1641916121620,0.02781243,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1641916122221,0.02778449,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1641916122420,0.02778449,3121.4,3121.1,0.80113]
["bitfinex","ETHUSD",1641916122623,0.02778449,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1641916124166,0.02778449,3121.4,3120.2,0.00625266]
["bitfinex","ETHUSD",1641916124465,0.02778449,3121.4,3119.7,4.08796761]
["bitfinex","ETHUSD",1641916124466,6.32778449,3121.4,3119.7,4.08796761]
["bitfinex","ETHUSD",1641916124866,0.03823201,3120.9,3120.6,0.6766442]
["bitfinex","ETHUSD",1641916125065,4.00293061,3120.9,3120.6,0.6766442]
["bitfinex","ETHUSD",1641916125264,0.00454739,3120.8,3120.6,0.6766442]
["bitfinex","ETHUSD",1641916125467,0.00454739,3120.8,3119.8,0.00113685]
["bitfinex","ETHUSD",1641916125667,0.00397896,3120.7,3119.8,0.00113685]
["bitfinex","ETHUSD",1641916125865,0.00397896,3120.7,3119.8,2.85065397]
["bitfinex","ETHUSD",1641916126065,0.00397896,3120.7,3119.9,1.0]
["bitfinex","ETHUSD",1641916126066,0.00341054,3120.6,3119.9,1.0]
["bitfinex","ETHUSD",1641916126469,0.00284211,3120.5,3119.8,0.00113685]
["bitfinex","ETHUSD",1641916126666,0.00284211,3120.5,3120.4,1.36480301]
["bitfinex","ETHUSD",1641916126865,0.3,3120.9,3120.4,2.87815757]
["bitfinex","ETHUSD",1641916127066,1.2003,3121.3,3120.4,2.87815757]
["bitfinex","ETHUSD",1641916127265,0.01400367,3120.6,3120.4,2.87815757]
["bitfinex","ETHUSD",1641916127713,0.00284211,3120.5,3120.4,2.87815757]
["bitfinex","ETHUSD",1641916127914,0.00284211,3120.5,3120.4,0.71206456]
["bitfinex","ETHUSD",1641916128113,0.00284211,3120.5,3120.4,1.71206456]
["bitfinex","ETHUSD",1641916128312,0.00284211,3120.5,3120.4,0.71206456]
["bitfinex","ETHUSD",1641916128514,0.00284211,3120.5,3120.4,3.86206456]
["bitfinex","ETHUSD",1641916129117,0.00284211,3120.5,3120.4,5.23341291]
["bitfinex","ETHUSD",1641916129513,0.00284211,3120.5,3120.4,0.71206456]
["bitfinex","ETHUSD",1641916130917,0.00284211,3120.5,3119.8,0.00113685]
["bitfinex","ETHUSD",1641916131367,0.00284211,3120.5,3119.1,4.08796761]
["bitfinex","ETHUSD",1641916131368,0.00227369,3120.4,3119.7,0.00170527]
["bitfinex","ETHUSD",1641916131568,2.85179081,3120.4,3119.2,0.00454739]
["bitfinex","ETHUSD",1641916131770,19.18670527,3120.3,3119.2,0.00454739]
["bitfinex","ETHUSD",1641916131968,20.48670527,3120.3,3119.3,0.61972072]
["bitfinex","ETHUSD",1641916132168,0.30113684,3120.2,3119.3,0.61972072]
["bitfinex","ETHUSD",1641916132373,0.30113684,3120.2,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916132374,0.68613684,3120.2,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916132568,0.80187,3119.8,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916132971,0.6,3119.8,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916133268,3.14233892,3120.0,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916133470,3.14233892,3120.0,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916133669,0.6,3120.0,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916134069,0.33825189,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916134272,0.3,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916134670,0.80173,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916134921,3.65024638,3120.2,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916134922,0.63460939,3120.2,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916135123,0.00113684,3120.2,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916135522,0.00113684,3120.2,3119.9,2.26980886]
["bitfinex","ETHUSD",1641916137223,0.01394587,3120.1,3119.9,2.26980886]
["bitfinex","ETHUSD",1641916138024,0.01394587,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916141677,0.31394587,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916141881,0.01394587,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916142077,0.31394587,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916142278,0.32789211,3120.1,3119.9,0.80934848]
["bitfinex","ETHUSD",1641916144315,0.32789211,3120.1,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916144522,1.29899211,3120.1,3119.4,0.00341054]
["bitfinex","ETHUSD",1641916144718,4.14850923,3120.1,3119.0,0.00568424]
["bitfinex","ETHUSD",1641916144918,4.14850923,3120.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1641916144919,0.385,3120.0,3118.7,0.00738951]
["bitfinex","ETHUSD",1641916145120,9.14951712,3119.9,3118.1,4.0441332]
["bitfinex","ETHUSD",1641916145318,0.80191,3119.4,3118.5,1.44343649]
["bitfinex","ETHUSD",1641916145519,1.60381,3119.7,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916145718,10.30201712,3119.9,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916145719,0.00397896,3119.3,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916145919,0.3,3119.4,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916146174,0.00397896,3119.3,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916147371,0.03166098,3119.3,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916148170,0.03166098,3119.3,3119.2,5.54809739]
["bitfinex","ETHUSD",1641916148372,0.03166098,3119.3,3119.2,0.64809739]
["bitfinex","ETHUSD",1641916150224,13.98440425,3120.6,3119.3,6.3]
["bitfinex","ETHUSD",1641916150426,10.05244222,3120.6,3119.6,0.01200502]
["bitfinex","ETHUSD",1641916150623,10.05244222,3120.6,3119.6,0.81345502]
["bitfinex","ETHUSD",1641916150624,0.00511581,3120.2,3119.6,0.81345502]
["bitfinex","ETHUSD",1641916150825,0.00511581,3120.2,3119.7,0.01326592]
["bitfinex","ETHUSD",1641916151026,0.00454739,3120.1,3119.7,0.01210728]
["bitfinex","ETHUSD",1641916151227,0.00454739,3120.1,3119.6,0.28450502]
["bitfinex","ETHUSD",1641916151425,0.00397897,3120.0,3119.8,1.20341294]
["bitfinex","ETHUSD",1641916151630,0.00397897,3120.0,3119.9,6.93713263]
["bitfinex","ETHUSD",1641916151825,2.93398494,3121.2,3120.4,1.53313152]
["bitfinex","ETHUSD",1641916152026,3.30677268,3121.5,3120.4,1.53313152]
["bitfinex","ETHUSD",1641916152228,0.01080005,3121.2,3120.4,1.53313152]
["bitfinex","ETHUSD",1641916152430,4.0124504,3121.2,3120.4,1.53313152]
["bitfinex","ETHUSD",1641916152727,0.01023163,3121.1,3120.4,1.53313152]
["bitfinex","ETHUSD",1641916153127,0.0096632,3121.0,3120.4,1.53313152]
["bitfinex","ETHUSD",1641916153528,0.00909478,3120.9,3120.0,3.2796]
["bitfinex","ETHUSD",1641916153775,0.00909478,3120.9,3119.9,0.00682207]
["bitfinex","ETHUSD",1641916153972,2.95632216,3121.1,3119.9,0.00682207]
["bitfinex","ETHUSD",1641916153973,0.00852636,3120.8,3119.9,0.00682207]
["bitfinex","ETHUSD",1641916154372,2.95632216,3121.1,3119.9,0.00682207]
["bitfinex","ETHUSD",1641916154373,0.00795793,3120.7,3119.9,0.00682207]
["bitfinex","ETHUSD",1641916154573,0.00795793,3120.7,3120.1,1.35763593]
["bitfinex","ETHUSD",1641916154775,0.00738951,3120.6,3120.1,1.35763593]
["bitfinex","ETHUSD",1641916155172,0.00682108,3120.5,3120.1,1.35763593]
["bitfinex","ETHUSD",1641916155372,0.00682108,3120.5,3120.2,0.82062709]
["bitfinex","ETHUSD",1641916155578,0.00625266,3120.4,3120.2,0.82062709]
["bitfinex","ETHUSD",1641916155975,0.00568424,3120.3,3120.2,0.82062709]
["bitfinex","ETHUSD",1641916156174,0.00568424,3120.3,3120.2,4.12062709]
["bitfinex","ETHUSD",1641916156375,0.01023163,3120.3,3120.2,0.82062709]
["bitfinex","ETHUSD",1641916158115,0.01023163,3120.3,3120.2,3.72062709]
["bitfinex","ETHUSD",1641916159717,0.01023163,3120.3,3120.2,0.82062709]
["bitfinex","ETHUSD",1641916162166,0.01023163,3120.3,3120.2,5.92062709]
["bitfinex","ETHUSD",1641916162367,0.01023163,3120.3,3120.2,6.9274632]
["bitfinex","ETHUSD",1641916162567,0.01023163,3120.3,3120.2,5.9274632]
["bitfinex","ETHUSD",1641916162967,0.01023163,3120.3,3120.2,6.9274632]
["bitfinex","ETHUSD",1641916164371,0.01023163,3120.3,3120.2,0.8274632]
["bitfinex","ETHUSD",1641916165021,0.01023163,3120.3,3120.2,4.6774632]
["bitfinex","ETHUSD",1641916165422,0.01023163,3120.3,3120.2,0.7890632]
["bitfinex","ETHUSD",1641916165622,0.01023163,3120.3,3120.1,0.01286193]
["bitfinex","ETHUSD",1641916165623,0.01023163,3120.3,3120.1,6.193e-05]
["bitfinex","ETHUSD",1641916166022,0.00511581,3120.2,3120.1,6.193e-05]
["bitfinex","ETHUSD",1641916166519,0.00738951,3120.2,3120.1,6.193e-05]
["bitfinex","ETHUSD",1641916166720,0.84438641,3120.2,3120.1,6.193e-05]
["bitfinex","ETHUSD",1641916167218,1.14438641,3120.2,3119.3,0.84103003]
["bitfinex","ETHUSD",1641916167419,1.14438641,3120.2,3119.1,4.08846503]
["bitfinex","ETHUSD",1641916167618,0.00454739,3120.1,3119.1,4.08846503]
["bitfinex","ETHUSD",1641916167819,0.01024872,3120.0,3118.8,4.77803642]
["bitfinex","ETHUSD",1641916168022,0.00397897,3120.0,3118.8,3.3269]
["bitfinex","ETHUSD",1641916168219,0.00341054,3119.9,3118.9,0.00227369]
["bitfinex","ETHUSD",1641916168418,0.00341054,3119.9,3119.0,0.80228385]
["bitfinex","ETHUSD",1641916168676,0.00284212,3119.8,3119.0,0.80228385]
["bitfinex","ETHUSD",1641916168969,3.0522737,3119.7,3118.8,0.72950869]
["bitfinex","ETHUSD",1641916169169,0.00341054,3119.7,3118.8,0.72950869]
["bitfinex","ETHUSD",1641916169369,0.00341054,3119.7,3119.0,1.54668511]
["bitfinex","ETHUSD",1641916169370,0.00284211,3119.6,3119.0,1.54668511]
["bitfinex","ETHUSD",1641916169776,0.00227369,3119.5,3119.0,1.54668511]
["bitfinex","ETHUSD",1641916169970,0.00227369,3119.5,3119.0,1.48268511]
["bitfinex","ETHUSD",1641916170171,0.00170527,3119.4,3119.0,1.48268511]
["bitfinex","ETHUSD",1641916170372,0.00170527,3119.4,3119.0,2.28430511]
["bitfinex","ETHUSD",1641916170574,0.00113684,3119.3,3119.0,2.28430511]
["bitfinex","ETHUSD",1641916170973,0.00284211,3119.6,3119.0,2.28430511]
["bitfinex","ETHUSD",1641916171172,0.00284211,3119.6,3119.3,0.65940673]
["bitfinex","ETHUSD",1641916171372,0.00227369,3119.5,3119.3,0.65940673]
["bitfinex","ETHUSD",1641916171773,0.00170527,3119.4,3118.9,0.00113685]
["bitfinex","ETHUSD",1641916172174,0.00170527,3119.4,3118.3,10.3939]
["bitfinex","ETHUSD",1641916172175,0.00113684,3119.3,3118.6,0.00284212]
["bitfinex","ETHUSD",1641916172420,0.01823289,3119.3,3118.4,0.80575897]
["bitfinex","ETHUSD",1641916172620,0.01709605,3119.3,3118.5,0.00341054]
["bitfinex","ETHUSD",1641916172822,0.01709605,3119.3,3118.5,1.37197028]
["bitfinex","ETHUSD",1641916173224,0.01709605,3119.3,3119.0,0.67602385]
["bitfinex","ETHUSD",1641916175022,0.31709605,3119.3,3119.0,0.67602385]
["bitfinex","ETHUSD",1641916177173,0.01706487,3119.2,3119.0,0.67602385]
["bitfinex","ETHUSD",1641916177974,0.01706487,3119.2,3119.0,1.85718706]
["bitfinex","ETHUSD",1641916179674,0.01706487,3119.2,3119.0,0.67602385]
["bitfinex","ETHUSD",1641916179921,0.01706487,3119.2,3118.6,0.00284212]
["bitfinex","ETHUSD",1641916180324,0.76036487,3119.2,3118.2,0.00511581]
["bitfinex","ETHUSD",1641916180524,4.76313321,3119.2,3118.2,0.00511581]
["bitfinex","ETHUSD",1641916180733,4.76313321,3119.2,3118.4,1.14524863]
["bitfinex","ETHUSD",1641916180931,0.76036487,3119.2,3118.5,0.72492579]
["bitfinex","ETHUSD",1641916181130,0.01706487,3119.2,3118.5,0.72833633]
["bitfinex","ETHUSD",1641916181328,0.01706487,3119.2,3118.6,0.00284212]
["bitfinex","ETHUSD",1641916182228,0.6,3119.3,3119.1,0.81744968]
["bitfinex","ETHUSD",1641916182626,0.6,3119.3,3118.6,0.00284212]
["bitfinex","ETHUSD",1641916182627,0.3,3119.3,3118.6,0.00284212]
["bitfinex","ETHUSD",1641916182829,0.462,3119.2,3118.6,0.00284212]
["bitfinex","ETHUSD",1641916183024,0.462,3119.2,3117.6,1.1744]
["bitfinex","ETHUSD",1641916183025,1.40203,3118.9,3118.4,0.00397897]
["bitfinex","ETHUSD",1641916183226,1.40203,3118.9,3118.0,0.00625266]
["bitfinex","ETHUSD",1641916183227,0.462,3118.8,3118.0,0.00625266]
["bitfinex","ETHUSD",1641916183428,3.6299477,3118.7,3118.0,0.00625266]
["bitfinex","ETHUSD",1641916183677,3.6299477,3118.7,3117.9,0.78531647]
["bitfinex","ETHUSD",1641916183678,1.462,3118.6,3117.9,0.78531647]
["bitfinex","ETHUSD",1641916183873,1.462,3118.6,3117.6,0.00852636]
["bitfinex","ETHUSD",1641916183874,3.23823473,3118.5,3117.6,0.00852636]
["bitfinex","ETHUSD",1641916184073,1.762,3118.4,3118.0,0.00625266]
["bitfinex","ETHUSD",1641916184275,3.1534822,3118.3,3117.6,0.00852636]
["bitfinex","ETHUSD",1641916184674,0.80227,3118.1,3117.6,0.00852636]
["bitfinex","ETHUSD",1641916184874,3.75710258,3118.1,3117.8,0.85359031]
["bitfinex","ETHUSD",1641916185075,3.75710258,3118.1,3117.6,0.00852636]
["bitfinex","ETHUSD",1641916185076,1.0,3118.0,3117.6,0.00852636]
["bitfinex","ETHUSD",1641916185281,6.3,3117.9,3117.5,1.621924]
["bitfinex","ETHUSD",1641916185479,0.462,3117.8,3117.6,0.00170527]
["bitfinex","ETHUSD",1641916185679,2.2644,3117.8,3117.6,0.00170527]
["bitfinex","ETHUSD",1641916185879,18.8,3117.6,3117.3,2.36767998]
["bitfinex","ETHUSD",1641916186085,18.8,3117.6,3116.6,4.0649723]
["bitfinex","ETHUSD",1641916186086,23.84765369,3117.5,3116.6,4.0649723]
["bitfinex","ETHUSD",1641916186280,2.84814652,3117.4,3116.6,4.0649723]
["bitfinex","ETHUSD",1641916186482,0.60019997,3117.3,3116.6,4.0649723]
["bitfinex","ETHUSD",1641916186978,0.80269,3117.1,3116.6,4.0649723]
["bitfinex","ETHUSD",1641916187185,0.462,3117.0,3116.8,0.70982439]
["bitfinex","ETHUSD",1641916187417,0.03528957,3117.3,3116.8,0.70982439]
["bitfinex","ETHUSD",1641916187618,0.462,3117.6,3116.7,4.47743254]
["bitfinex","ETHUSD",1641916188022,2.97734499,3117.5,3116.6,4.0649723]
["bitfinex","ETHUSD",1641916188219,2.97734499,3117.5,3117.3,0.83164504]
["bitfinex","ETHUSD",1641916188220,0.80239,3117.4,3117.3,0.83164504]
["bitfinex","ETHUSD",1641916188419,0.00284212,3117.4,3117.3,0.83164504]
["bitfinex","ETHUSD",1641916188918,0.00284212,3117.4,3117.3,0.76764504]
["bitfinex","ETHUSD",1641916192194,0.01962557,3117.4,3117.3,0.76764504]
["bitfinex","ETHUSD",1641916192797,0.01962557,3117.4,3117.3,7.06764504]
["bitfinex","ETHUSD",1641916192998,2.557e-05,3117.4,3117.3,7.06764504]
["bitfinex","ETHUSD",1641916193196,4.3461622,3118.6,3117.4,6.3]
["bitfinex","ETHUSD",1641916193397,1.1751,3118.6,3117.4,6.3]
["bitfinex","ETHUSD",1641916193595,0.00568423,3118.4,3117.4,6.3]
["bitfinex","ETHUSD",1641916193998,0.00511581,3118.3,3117.5,1.53596442]
["bitfinex","ETHUSD",1641916194396,0.00454739,3118.2,3118.1,5.80364271]
["bitfinex","ETHUSD",1641916194598,0.00454739,3118.2,3118.1,6.61472423]
["bitfinex","ETHUSD",1641916195020,0.00454739,3118.2,3118.1,2.06472423]
["bitfinex","ETHUSD",1641916197321,0.00454739,3118.2,3118.1,2.06967357]
["bitfinex","ETHUSD",1641916197624,0.00454739,3118.2,3118.1,0.81603086]
["bitfinex","ETHUSD",1641916198702,5.30454739,3118.2,3118.1,0.00494934]
["bitfinex","ETHUSD",1641916200101,0.00454739,3118.2,3118.1,0.73361399]
["bitfinex","ETHUSD",1641916201707,5.10454739,3118.2,3118.1,0.73361399]
["bitfinex","ETHUSD",1641916201908,5.10454739,3118.2,3118.1,0.00494934]
["bitfinex","ETHUSD",1641916203120,5.10454739,3118.2,3118.1,0.7145374]
["bitfinex","ETHUSD",1641916203518,6.10454739,3118.2,3118.1,0.7145374]
["bitfinex","ETHUSD",1641916203718,5.10454739,3118.2,3118.1,0.7145374]
["bitfinex","ETHUSD",1641916204420,6.10454739,3118.2,3118.1,0.7145374]
["bitfinex","ETHUSD",1641916205219,5.10454739,3118.2,3118.1,0.7145374]
["bitfinex","ETHUSD",1641916206274,5.10454739,3118.2,3118.1,4.934e-05]
["bitfinex","ETHUSD",1641916206275,6.51034739,3118.2,3118.1,4.934e-05]
["bitfinex","ETHUSD",1641916206473,6.51034739,3118.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1641916206474,7.59033044,3118.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1641916206673,1.0,3118.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641916206876,0.31150605,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1641916207274,0.61150605,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1641916207475,0.51150605,3116.9,3116.5,0.00511581]
["bitfinex","ETHUSD",1641916208082,0.51150605,3116.9,3116.6,0.83487973]
["bitfinex","ETHUSD",1641916208376,0.51150605,3116.9,3116.7,0.00397897]
["bitfinex","ETHUSD",1641916209380,0.51150605,3116.9,3116.8,6.89019675]
["bitfinex","ETHUSD",1641916209781,1.2112,3117.8,3116.8,6.89360729]
["bitfinex","ETHUSD",1641916210025,0.49297398,3117.9,3116.8,6.89360729]
["bitfinex","ETHUSD",1641916210026,0.03097398,3117.9,3117.5,1.44656737]
["bitfinex","ETHUSD",1641916210226,0.00170527,3117.7,3117.6,0.77099297]
["bitfinex","ETHUSD",1641916210434,0.00227369,3117.8,3117.6,0.77099297]
["bitfinex","ETHUSD",1641916210626,0.00170527,3117.7,3117.6,0.77099297]
["bitfinex","ETHUSD",1641916212528,5.20170527,3117.7,3117.6,0.77099297]
["bitfinex","ETHUSD",1641916212729,8.13986713,3117.7,3117.6,0.77099297]
["bitfinex","ETHUSD",1641916213030,9.13986713,3117.7,3117.6,0.77099297]
["bitfinex","ETHUSD",1641916213873,0.00170527,3117.7,3117.6,0.70699297]
["bitfinex","ETHUSD",1641916217432,2.35170527,3117.7,3117.6,0.70699297]
["bitfinex","ETHUSD",1641916218727,5.09883132,3117.7,3117.6,0.70699297]
["bitfinex","ETHUSD",1641916218927,6.09883132,3117.7,3117.6,0.70699297]
["bitfinex","ETHUSD",1641916219932,6.09883132,3117.7,3116.9,0.00284212]
["bitfinex","ETHUSD",1641916219933,0.3,3117.6,3116.9,0.00284212]
["bitfinex","ETHUSD",1641916220131,0.01677395,3117.4,3116.9,0.00284212]
["bitfinex","ETHUSD",1641916220331,0.01790932,3117.1,3116.3,0.00795793]
["bitfinex","ETHUSD",1641916220531,0.462,3117.0,3116.2,0.00852635]
["bitfinex","ETHUSD",1641916220730,0.0052735,3116.9,3116.2,0.00852635]
["bitfinex","ETHUSD",1641916220929,1.9173,3117.0,3116.2,0.00852635]
["bitfinex","ETHUSD",1641916221170,1.9173,3117.0,3116.6,0.69318132]
["bitfinex","ETHUSD",1641916221375,1.9173,3117.0,3116.5,0.75139144]
["bitfinex","ETHUSD",1641916221573,0.00397896,3116.9,3116.5,0.75139144]
["bitfinex","ETHUSD",1641916221971,0.00341054,3116.8,3116.5,0.75139144]
["bitfinex","ETHUSD",1641916222176,0.00341054,3116.8,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916222374,0.80262,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916222574,1.37143548,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916222772,1.37370917,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916224374,0.57108917,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916224574,0.27108917,3116.6,3116.5,1.79937536]
["bitfinex","ETHUSD",1641916224779,0.00227369,3116.6,3116.5,1.79937536]
["bitfinex","ETHUSD",1641916226437,0.00227369,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916231280,2.25227369,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916231681,2.55227369,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916232081,0.30227369,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916232282,0.00227369,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916235339,0.00227369,3116.6,3116.5,3.68739144]
["bitfinex","ETHUSD",1641916235735,0.00227369,3116.6,3116.5,0.68739144]
["bitfinex","ETHUSD",1641916241828,0.00227369,3116.6,3116.5,3.41542955]
["bitfinex","ETHUSD",1641916242031,3.13622355,3117.9,3117.5,1.18426046]
["bitfinex","ETHUSD",1641916242233,0.03248186,3118.0,3117.6,0.02027468]
["bitfinex","ETHUSD",1641916242428,6.12336689,3118.3,3117.6,0.02027468]
["bitfinex","ETHUSD",1641916242628,6.12336689,3118.3,3117.0,0.462]
["bitfinex","ETHUSD",1641916242629,6.09,3118.3,3117.1,0.02665944]
["bitfinex","ETHUSD",1641916242831,0.00909478,3118.2,3117.2,2.39370112]
["bitfinex","ETHUSD",1641916243233,0.00852635,3118.1,3117.2,2.69370112]
["bitfinex","ETHUSD",1641916243430,0.00852635,3118.1,3117.3,3.2980879]
["bitfinex","ETHUSD",1641916243673,6.09,3118.3,3117.4,1.32643448]
["bitfinex","ETHUSD",1641916243674,0.00795793,3118.0,3117.4,1.32643448]
["bitfinex","ETHUSD",1641916243873,0.00795793,3118.0,3117.4,2.08843448]
["bitfinex","ETHUSD",1641916244074,6.09,3118.3,3117.4,2.08843448]
["bitfinex","ETHUSD",1641916244274,6.09,3118.3,3117.8,0.80181]
["bitfinex","ETHUSD",1641916244575,0.00113685,3118.2,3117.9,2.2205334]
["bitfinex","ETHUSD",1641916245374,0.13819997,3118.9,3117.9,2.2205334]
["bitfinex","ETHUSD",1641916245375,6.09,3118.9,3118.8,1.35244438]
["bitfinex","ETHUSD",1641916245974,4.35237599,3119.4,3118.8,1.35244438]
["bitfinex","ETHUSD",1641916246277,4.35237599,3119.4,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916246278,0.00625265,3119.3,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916246676,0.00568423,3119.2,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916246975,0.00511581,3119.1,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916247441,4.65237599,3119.4,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916247442,0.00454738,3119.0,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916248032,0.00454738,3119.0,3118.9,4.92057537]
["bitfinex","ETHUSD",1641916248233,0.00454738,3119.0,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916250034,3.80454738,3119.0,3118.9,0.82057537]
["bitfinex","ETHUSD",1641916250440,7.90454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916250639,8.44653043,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916251036,5.94653043,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916251284,5.64653043,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916251877,4.10454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916252277,0.30454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916252779,0.00454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916252977,4.05454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916253385,5.35454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916253980,7.50454738,3119.0,3118.9,7.537e-05]
["bitfinex","ETHUSD",1641916254583,8.26654738,3119.0,3118.0,0.00113685]
["bitfinex","ETHUSD",1641916254780,0.80213,3118.5,3118.0,0.00113685]
["bitfinex","ETHUSD",1641916255028,1.40213,3118.5,3117.4,0.00454739]
["bitfinex","ETHUSD",1641916255228,1.40213,3118.5,3117.4,2.73172505]
["bitfinex","ETHUSD",1641916255229,0.00113684,3118.4,3117.4,2.73172505]
["bitfinex","ETHUSD",1641916255631,0.462,3118.3,3117.5,0.85581837]
["bitfinex","ETHUSD",1641916255827,0.79892749,3118.3,3117.5,0.85581837]
["bitfinex","ETHUSD",1641916256032,0.3,3118.0,3117.6,0.00341055]
["bitfinex","ETHUSD",1641916256430,0.83764734,3118.2,3117.8,1.52048349]
["bitfinex","ETHUSD",1641916256431,1.13764734,3118.2,3117.8,1.52048349]
["bitfinex","ETHUSD",1641916256629,0.3,3118.2,3117.8,1.52048349]
["bitfinex","ETHUSD",1641916256829,1.00113684,3118.4,3117.9,0.00170528]
["bitfinex","ETHUSD",1641916256830,1.30113684,3118.4,3117.9,0.00170528]
["bitfinex","ETHUSD",1641916257129,0.00113684,3118.4,3117.9,0.00170528]
["bitfinex","ETHUSD",1641916257333,0.00113684,3118.4,3118.0,0.90234579]
["bitfinex","ETHUSD",1641916260982,0.80322684,3118.4,3118.0,0.90234579]
["bitfinex","ETHUSD",1641916261482,1.10322684,3118.4,3118.0,0.90234579]
["bitfinex","ETHUSD",1641916262936,0.80216,3118.2,3118.0,0.90234579]
["bitfinex","ETHUSD",1641916263135,1.10216,3118.2,3118.0,0.90234579]
["bitfinex","ETHUSD",1641916264337,0.3,3118.2,3118.0,2.07302012]
["bitfinex","ETHUSD",1641916264736,0.00113684,3118.4,3118.0,1.07451916]
["bitfinex","ETHUSD",1641916264938,0.00113684,3118.4,3118.0,1.01051916]
["bitfinex","ETHUSD",1641916265336,0.00113684,3118.4,3118.1,0.79966034]
["bitfinex","ETHUSD",1641916266180,0.00113684,3118.4,3118.2,0.01043069]
["bitfinex","ETHUSD",1641916266681,0.00113684,3118.4,3118.1,1.09966034]
["bitfinex","ETHUSD",1641916269284,0.00113684,3118.4,3118.1,1.90146034]
["bitfinex","ETHUSD",1641916269583,0.00113684,3118.4,3118.1,4.91935922]
["bitfinex","ETHUSD",1641916269784,0.00113684,3118.4,3118.2,0.01759196]
["bitfinex","ETHUSD",1641916270029,0.00113684,3118.4,3118.2,0.992]
["bitfinex","ETHUSD",1641916270228,6.09,3119.1,3118.3,6.3]
["bitfinex","ETHUSD",1641916270531,0.34992242,3119.4,3119.2,1.10552658]
["bitfinex","ETHUSD",1641916270830,0.34992242,3119.4,3119.3,1.07211618]
["bitfinex","ETHUSD",1641916271232,0.35560666,3119.4,3119.3,1.07211618]
["bitfinex","ETHUSD",1641916272228,0.65560666,3119.4,3119.3,1.07211618]
["bitfinex","ETHUSD",1641916272431,0.3,3119.4,3119.3,5.91571618]
["bitfinex","ETHUSD",1641916272629,0.00568424,3119.4,3119.3,5.91571618]
["bitfinex","ETHUSD",1641916273030,0.00568424,3119.4,3119.3,1.81571618]
["bitfinex","ETHUSD",1641916274374,0.00568424,3119.4,3119.3,2.81571618]
["bitfinex","ETHUSD",1641916275374,10.09175564,3120.2,3120.0,1.49101072]
["bitfinex","ETHUSD",1641916275672,0.00397896,3120.1,3120.0,2.85061072]
["bitfinex","ETHUSD",1641916275871,0.00397896,3120.1,3120.0,2.55061072]
["bitfinex","ETHUSD",1641916276074,0.3,3120.1,3120.0,2.55061072]
["bitfinex","ETHUSD",1641916276271,0.3,3120.1,3120.0,3.35192072]
["bitfinex","ETHUSD",1641916276471,6.09,3120.2,3120.0,3.35192072]
["bitfinex","ETHUSD",1641916276670,6.09,3120.2,3120.0,3.65192072]
["bitfinex","ETHUSD",1641916276874,6.09,3120.2,3120.0,2.85061072]
["bitfinex","ETHUSD",1641916277074,6.09,3120.2,3120.0,1.3596]
["bitfinex","ETHUSD",1641916277271,0.31430659,3120.6,3120.0,0.3]
["bitfinex","ETHUSD",1641916277528,0.31430659,3120.6,3119.3,3.7713]
["bitfinex","ETHUSD",1641916277731,0.01459446,3120.5,3118.6,8.15158714]
["bitfinex","ETHUSD",1641916277933,0.01459446,3120.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641916278127,0.01459446,3120.5,3118.8,1.3]
["bitfinex","ETHUSD",1641916278128,0.00170527,3120.4,3118.8,1.3]
["bitfinex","ETHUSD",1641916278328,0.00170527,3120.4,3119.3,1.51775024]
["bitfinex","ETHUSD",1641916278527,0.80272685,3120.3,3119.4,0.3]
["bitfinex","ETHUSD",1641916278728,0.80272685,3120.3,3119.4,0.30397896]
["bitfinex","ETHUSD",1641916278729,1.10272685,3120.3,3119.4,0.30397896]
["bitfinex","ETHUSD",1641916278930,1.10159,3120.3,3119.5,0.00341054]
["bitfinex","ETHUSD",1641916279731,1.10159,3120.3,3119.6,1.1652364]
["bitfinex","ETHUSD",1641916279931,1.10159,3120.3,3120.2,1.08093627]
["bitfinex","ETHUSD",1641916280129,1.10159,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641916280130,6.3,3120.2,3119.7,0.00227369]
["bitfinex","ETHUSD",1641916280330,0.462,3120.1,3119.7,0.00227369]
["bitfinex","ETHUSD",1641916280629,0.462,3120.1,3118.8,0.0073895]
["bitfinex","ETHUSD",1641916280630,1.84198305,3120.1,3118.8,0.0073895]
["bitfinex","ETHUSD",1641916280832,0.01260505,3119.8,3118.8,0.0073895]
["bitfinex","ETHUSD",1641916281178,0.01260505,3119.8,3118.7,1.03619982]
["bitfinex","ETHUSD",1641916281179,0.80181,3119.3,3118.7,1.03619982]
["bitfinex","ETHUSD",1641916281380,0.79394838,3119.7,3118.7,1.03619982]
["bitfinex","ETHUSD",1641916281583,0.3,3119.7,3118.8,0.0073895]
["bitfinex","ETHUSD",1641916281884,0.3,3119.7,3119.1,1.43956794]
["bitfinex","ETHUSD",1641916282080,1.3,3119.9,3118.8,0.0073895]
["bitfinex","ETHUSD",1641916282283,0.80175,3119.6,3119.2,0.00511581]
["bitfinex","ETHUSD",1641916282582,1.10175,3119.6,3119.3,0.93864908]
["bitfinex","ETHUSD",1641916282983,1.10175,3119.6,3119.4,0.00397896]
["bitfinex","ETHUSD",1641916283182,1.10175,3119.6,3117.8,3.8974]
["bitfinex","ETHUSD",1641916283183,6.3,3119.4,3117.8,3.8974]
["bitfinex","ETHUSD",1641916283381,0.80205,3118.6,3117.8,3.8974]
["bitfinex","ETHUSD",1641916283582,1.10205,3118.6,3118.1,0.00738951]
["bitfinex","ETHUSD",1641916283782,0.3,3118.6,3118.1,0.00738951]
["bitfinex","ETHUSD",1641916283981,3.0,3118.6,3117.9,1.20358707]
["bitfinex","ETHUSD",1641916284184,0.0022737,3118.5,3117.9,1.20358707]
["bitfinex","ETHUSD",1641916284382,0.0022737,3118.5,3118.0,1.02766423]
["bitfinex","ETHUSD",1641916284583,0.33523193,3118.3,3118.0,1.02766423]
["bitfinex","ETHUSD",1641916284785,0.63523193,3118.3,3118.0,1.02766423]
["bitfinex","ETHUSD",1641916285028,0.66913797,3118.3,3118.0,1.02766423]
["bitfinex","ETHUSD",1641916285428,0.67510165,3118.3,3118.0,1.02766423]
["bitfinex","ETHUSD",1641916286429,1.13710165,3118.3,3118.0,1.02766423]
["bitfinex","ETHUSD",1641916286628,6.3,3118.2,3118.0,6.423e-05]
["bitfinex","ETHUSD",1641916286829,0.03344955,3118.2,3117.3,1.18121681]
["bitfinex","ETHUSD",1641916287029,1.09723193,3118.3,3117.3,1.18121681]
["bitfinex","ETHUSD",1641916287030,1.12887105,3118.3,3117.3,1.18121681]
["bitfinex","ETHUSD",1641916287227,1.12887105,3118.3,3117.4,0.00397896]
["bitfinex","ETHUSD",1641916287431,0.80212,3118.1,3117.4,0.00397896]
["bitfinex","ETHUSD",1641916288027,1.10212,3118.1,3117.5,1.01556383]
["bitfinex","ETHUSD",1641916288230,0.79723193,3118.3,3117.8,1.51220013]
["bitfinex","ETHUSD",1641916288231,0.03758277,3118.3,3117.8,1.51220013]
["bitfinex","ETHUSD",1641916288429,1.235,3118.7,3117.8,1.51220013]
["bitfinex","ETHUSD",1641916288672,0.13819997,3118.9,3117.9,0.00113685]
["bitfinex","ETHUSD",1641916288876,0.0022737,3118.5,3117.9,0.00113685]
["bitfinex","ETHUSD",1641916289075,0.0022737,3118.5,3118.3,1.46021797]
["bitfinex","ETHUSD",1641916289275,0.13819997,3118.9,3118.3,1.46021797]
["bitfinex","ETHUSD",1641916289276,0.13819997,3118.9,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916289477,0.94012997,3118.9,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916289777,0.00397897,3118.8,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916290182,0.00341054,3118.7,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916290575,0.00284212,3118.6,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916290978,0.0022737,3118.5,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916292531,0.0022737,3118.5,3118.4,4.90966206]
["bitfinex","ETHUSD",1641916292926,0.3,3118.9,3118.4,4.90966206]
["bitfinex","ETHUSD",1641916292927,0.2022737,3118.9,3118.7,1.35084011]
["bitfinex","ETHUSD",1641916293327,0.00170527,3118.8,3118.7,1.35084011]
["bitfinex","ETHUSD",1641916293727,0.00454738,3119.3,3118.7,1.35084011]
["bitfinex","ETHUSD",1641916293926,0.00454738,3119.3,3118.7,1.65084011]
["bitfinex","ETHUSD",1641916294128,0.00397896,3119.2,3118.7,1.65084011]
["bitfinex","ETHUSD",1641916294526,0.00341054,3119.1,3118.7,1.65084011]
["bitfinex","ETHUSD",1641916294930,0.00284211,3119.0,3118.7,1.65084011]
["bitfinex","ETHUSD",1641916295327,0.00227369,3118.9,3118.7,0.3]
["bitfinex","ETHUSD",1641916295528,0.00227369,3118.9,3118.4,0.90966206]
["bitfinex","ETHUSD",1641916295728,1.14502105,3119.7,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916296178,0.00625265,3119.6,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916296380,0.80820265,3119.6,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916296581,3.25568423,3119.5,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916297080,3.55568423,3119.5,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916298079,4.55568423,3119.5,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916298481,7.15568423,3119.5,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916298680,4.55568423,3119.5,3119.4,1.10280052]
["bitfinex","ETHUSD",1641916299180,4.55568423,3119.5,3119.4,0.99252047]
["bitfinex","ETHUSD",1641916299681,1.30568423,3119.5,3119.4,0.99252047]
["bitfinex","ETHUSD",1641916299929,0.30568423,3119.5,3119.4,0.99252047]
["bitfinex","ETHUSD",1641916300326,0.00568423,3119.5,3119.4,0.99252047]
["bitfinex","ETHUSD",1641916300824,0.00568423,3119.5,3119.4,1.29252047]
["bitfinex","ETHUSD",1641916301442,0.00568423,3119.5,3119.4,4.69252047]
["bitfinex","ETHUSD",1641916301622,0.00568423,3119.5,3119.4,1.29252047]
["bitfinex","ETHUSD",1641916301923,0.00568423,3119.5,3119.4,0.99252047]
["bitfinex","ETHUSD",1641916303426,0.00568423,3119.5,3119.4,6.07132047]
["bitfinex","ETHUSD",1641916303680,0.00568423,3119.5,3119.4,1.57132047]
["bitfinex","ETHUSD",1641916303883,0.00568423,3119.5,3119.4,1.27132047]
["bitfinex","ETHUSD",1641916304484,0.00568423,3119.5,3119.4,3.62132047]
["bitfinex","ETHUSD",1641916304887,0.00568423,3119.5,3119.4,3.34252047]
["bitfinex","ETHUSD",1641916305285,0.00568423,3119.5,3119.4,0.99252047]
["bitfinex","ETHUSD",1641916305886,0.00568423,3119.5,3119.4,1.29252047]
["bitfinex","ETHUSD",1641916306384,0.00568423,3119.5,3119.4,4.09252047]
["bitfinex","ETHUSD",1641916307628,0.00568423,3119.5,3119.4,1.29252047]
["bitfinex","ETHUSD",1641916308527,0.00568423,3119.5,3119.4,8.60912047]
["bitfinex","ETHUSD",1641916308729,6.09,3120.0,3119.5,7.24530533]
["bitfinex","ETHUSD",1641916308927,6.09,3120.0,3119.5,7.20509572]
["bitfinex","ETHUSD",1641916309127,0.00227369,3119.9,3119.6,0.80136]
["bitfinex","ETHUSD",1641916309529,0.00170527,3119.8,3119.6,1.10136]
["bitfinex","ETHUSD",1641916309727,0.00170527,3119.8,3119.6,0.3]
["bitfinex","ETHUSD",1641916309953,4.31547932,3120.6,3119.5,7.20509572]
["bitfinex","ETHUSD",1641916309954,0.00113685,3119.7,3119.5,7.50509572]
["bitfinex","ETHUSD",1641916310330,0.00568423,3120.5,3119.5,7.50509572]
["bitfinex","ETHUSD",1641916310528,0.00568423,3120.5,3120.0,1.17326898]
["bitfinex","ETHUSD",1641916310734,0.00511581,3120.4,3120.1,0.83895748]
["bitfinex","ETHUSD",1641916311174,0.00454739,3120.3,3120.1,0.83895748]
["bitfinex","ETHUSD",1641916311575,0.00397896,3120.2,3120.1,0.83895748]
["bitfinex","ETHUSD",1641916312974,0.00397896,3120.2,3120.1,3.84944384]
["bitfinex","ETHUSD",1641916313174,6.09,3120.9,3120.7,0.1713]
["bitfinex","ETHUSD",1641916313378,6.09,3120.9,3120.1,0.83895748]
["bitfinex","ETHUSD",1641916313576,0.00341055,3120.8,3120.1,0.83895748]
["bitfinex","ETHUSD",1641916314076,0.00284212,3120.7,3120.1,0.83895748]
["bitfinex","ETHUSD",1641916314277,0.00284212,3120.7,3120.6,5.90692658]
["bitfinex","ETHUSD",1641916314481,4.00045231,3121.2,3120.6,7.13322658]
["bitfinex","ETHUSD",1641916314678,6.09,3121.4,3121.1,1.33264042]
["bitfinex","ETHUSD",1641916315342,6.09,3121.4,3121.2,1.04654159]
["bitfinex","ETHUSD",1641916316642,2.7833039,3121.3,3119.8,8.80246555]
["bitfinex","ETHUSD",1641916316842,2.7833039,3121.3,3119.9,3.861]
["bitfinex","ETHUSD",1641916316843,3.7833039,3121.3,3119.9,3.861]
["bitfinex","ETHUSD",1641916317043,3.7833039,3121.3,3119.0,2.07482255]
["bitfinex","ETHUSD",1641916317044,0.00568424,3121.2,3120.0,0.00113685]
["bitfinex","ETHUSD",1641916317240,0.80148,3120.7,3120.0,0.00113685]
["bitfinex","ETHUSD",1641916317441,0.03184365,3120.8,3120.0,1.21665608]
["bitfinex","ETHUSD",1641916317641,0.0022737,3120.6,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916317842,0.30284212,3120.7,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916318043,0.00170527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916318242,4.30059528,3120.7,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916318243,0.0022737,3120.6,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916318445,0.00113685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916318670,0.00170527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916318971,0.00113685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916319274,0.0022737,3120.6,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916319670,0.00170527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916319871,0.00170527,3120.5,3120.1,2.54562972]
["bitfinex","ETHUSD",1641916320072,0.00113685,3120.4,3120.1,2.54562972]
["bitfinex","ETHUSD",1641916320472,0.0022737,3120.6,3120.1,2.54562972]
["bitfinex","ETHUSD",1641916320876,0.00170527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916321274,4.30059528,3120.7,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916321275,0.00113685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916321675,0.8037637,3120.6,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916321876,0.0022737,3120.6,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916322077,0.00170527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916322546,0.00113685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916322848,0.80157,3120.3,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916323045,0.3,3120.3,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916323447,0.0022737,3120.6,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916323848,0.00170527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916324047,0.80321527,3120.5,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916324348,2.97866585,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916325150,1.60446685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916325347,0.00113685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916326188,0.00113685,3120.4,3120.1,1.34918541]
["bitfinex","ETHUSD",1641916326586,0.00113685,3120.4,3120.1,2.34918541]
["bitfinex","ETHUSD",1641916326787,0.00113685,3120.4,3120.1,1.34918541]
["bitfinex","ETHUSD",1641916326987,0.00113685,3120.4,3120.1,2.34918541]
["bitfinex","ETHUSD",1641916327187,0.00113685,3120.4,3120.1,1.34918541]
["bitfinex","ETHUSD",1641916327587,0.00113685,3120.4,3120.1,2.34918541]
["bitfinex","ETHUSD",1641916327785,0.00113685,3120.4,3120.1,1.34918541]
["bitfinex","ETHUSD",1641916327984,0.00113685,3120.4,3120.1,2.34918541]
["bitfinex","ETHUSD",1641916328584,0.00113685,3120.4,3120.1,3.15041541]
["bitfinex","ETHUSD",1641916329785,0.00113685,3120.4,3120.1,2.34918541]
["bitfinex","ETHUSD",1641916330235,0.00113685,3120.4,3120.1,1.34918541]
["bitfinex","ETHUSD",1641916330833,0.00113685,3120.4,3120.1,20.14918541]
["bitfinex","ETHUSD",1641916331032,0.00113685,3120.4,3120.1,21.91238541]
["bitfinex","ETHUSD",1641916331536,0.00113685,3120.4,3120.2,0.80119]
["bitfinex","ETHUSD",1641916331733,0.00113685,3120.4,3120.2,19.60119]
["bitfinex","ETHUSD",1641916332235,0.00113685,3120.4,3120.3,6.0]
["bitfinex","ETHUSD",1641916332431,0.00113685,3120.4,3120.1,1.34918541]
["bitfinex","ETHUSD",1641916332633,0.00113685,3120.4,3120.1,1.04918541]
["bitfinex","ETHUSD",1641916334991,0.00113685,3120.4,3120.2,1.26697873]
["bitfinex","ETHUSD",1641916336194,0.00113685,3120.4,3120.2,2.26697873]
["bitfinex","ETHUSD",1641916336593,0.00113685,3120.4,3120.2,3.06816873]
["bitfinex","ETHUSD",1641916336798,0.00113685,3120.4,3120.3,6.762]
["bitfinex","ETHUSD",1641916336994,0.00113685,3120.4,3120.3,31.98040144]
["bitfinex","ETHUSD",1641916337193,10.09035506,3122.1,3120.5,18.8]
["bitfinex","ETHUSD",1641916337422,10.09035506,3122.1,3120.5,19.562]
["bitfinex","ETHUSD",1641916337727,0.00909478,3122.0,3120.9,0.801]
["bitfinex","ETHUSD",1641916337922,0.00909478,3122.0,3120.6,5.94149532]
["bitfinex","ETHUSD",1641916338123,0.00852635,3121.9,3120.6,5.94149532]
["bitfinex","ETHUSD",1641916338523,0.00795793,3121.8,3120.6,5.94149532]
["bitfinex","ETHUSD",1641916338928,0.00738951,3121.7,3120.6,4.94149532]
["bitfinex","ETHUSD",1641916339328,0.3,3121.8,3120.6,4.94149532]
["bitfinex","ETHUSD",1641916339329,0.00682108,3121.6,3120.6,4.94149532]
["bitfinex","ETHUSD",1641916339524,0.00682108,3121.6,3120.9,1.16712475]
["bitfinex","ETHUSD",1641916339725,0.00625266,3121.5,3120.9,1.16712475]
["bitfinex","ETHUSD",1641916340127,0.3,3121.9,3120.9,1.16712475]
["bitfinex","ETHUSD",1641916340128,0.00568424,3121.4,3120.9,1.16712475]
["bitfinex","ETHUSD",1641916340326,0.00568424,3121.4,3120.9,0.68463145]
["bitfinex","ETHUSD",1641916340526,0.00511581,3121.3,3120.9,0.68463145]
["bitfinex","ETHUSD",1641916340928,0.00454739,3121.2,3120.9,0.68463145]
["bitfinex","ETHUSD",1641916341384,0.00397897,3121.1,3120.9,0.68463145]
["bitfinex","ETHUSD",1641916341575,10.04433403,3122.1,3121.0,5.05]
["bitfinex","ETHUSD",1641916341777,10.04433403,3122.1,3120.9,0.98463145]
["bitfinex","ETHUSD",1641916341778,4.30035506,3122.1,3120.9,0.98463145]
["bitfinex","ETHUSD",1641916341978,0.00511581,3122.0,3121.0,0.84832482]
["bitfinex","ETHUSD",1641916342176,0.80622581,3122.0,3121.1,0.3]
["bitfinex","ETHUSD",1641916342376,0.00454738,3121.9,3121.1,0.3]
["bitfinex","ETHUSD",1641916342777,0.00397896,3121.8,3121.0,0.84832482]
["bitfinex","ETHUSD",1641916343178,0.00341054,3121.7,3121.0,0.84832482]
["bitfinex","ETHUSD",1641916343379,0.00341054,3121.7,3121.4,1.33778276]
["bitfinex","ETHUSD",1641916343678,0.00284211,3121.6,3121.4,2.49898276]
["bitfinex","ETHUSD",1641916344077,3.8066,3122.6,3121.5,6.3]
["bitfinex","ETHUSD",1641916344278,0.01258806,3122.6,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916344481,0.00341054,3122.1,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916344926,0.00284212,3122.0,3121.6,1.44276343]
["bitfinex","ETHUSD",1641916345329,0.00227369,3121.9,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916345730,0.00170527,3121.8,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916346132,4.45113685,3121.7,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916346331,4.75113685,3121.7,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916346730,0.30113685,3121.7,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916346930,0.00113685,3121.7,3121.6,1.14276343]
["bitfinex","ETHUSD",1641916347134,0.00113685,3121.7,3121.4,1.11621343]
["bitfinex","ETHUSD",1641916347334,0.30113685,3121.7,3121.5,1.12294506]
["bitfinex","ETHUSD",1641916347730,0.00113685,3121.7,3121.5,1.12294506]
["bitfinex","ETHUSD",1641916347934,0.30113685,3121.7,3121.5,1.12294506]
["bitfinex","ETHUSD",1641916348132,0.00113685,3121.7,3121.5,1.12294506]
["bitfinex","ETHUSD",1641916348681,0.00113685,3121.7,3121.5,1.05894506]
["bitfinex","ETHUSD",1641916349276,0.00113685,3121.7,3121.5,2.39894506]
["bitfinex","ETHUSD",1641916349677,0.00113685,3121.7,3121.5,4.19983506]
["bitfinex","ETHUSD",1641916350473,1.65496264,3122.9,3122.4,1.3895415]
["bitfinex","ETHUSD",1641916350676,4.00020498,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916351074,4.30020498,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916351873,4.00020498,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916352276,4.02682178,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916352726,4.32682178,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916353126,4.02682178,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916353526,0.0266168,3122.6,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916354327,10.08954507,3123.0,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916354528,6.09,3123.0,3122.8,1.32761972]
["bitfinex","ETHUSD",1641916354930,6.09,3123.0,3122.5,1.35244288]
["bitfinex","ETHUSD",1641916355528,6.09,3123.0,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916356187,6.39,3123.0,3122.6,1.53829158]
["bitfinex","ETHUSD",1641916356481,6.39,3123.0,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916356883,6.39,3123.0,3122.5,1.35244288]
["bitfinex","ETHUSD",1641916357083,4.175682,3123.6,3122.5,1.35244288]
["bitfinex","ETHUSD",1641916357282,4.175682,3123.6,3122.6,0.01394703]
["bitfinex","ETHUSD",1641916357283,4.13748437,3123.6,3122.6,0.01394703]
["bitfinex","ETHUSD",1641916357485,0.0096632,3123.4,3122.6,0.01394703]
["bitfinex","ETHUSD",1641916357885,0.0096632,3123.4,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916357886,1.44367627,3123.3,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916358286,2.41155635,3123.2,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916358785,0.80101,3122.9,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916359184,0.00625265,3122.8,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916359584,0.00568423,3122.7,3122.5,1.05244288]
["bitfinex","ETHUSD",1641916360033,5.55511581,3122.6,3121.6,6.9246]
["bitfinex","ETHUSD",1641916360231,5.55511581,3122.6,3121.0,1.1677]
["bitfinex","ETHUSD",1641916360232,10.31677198,3122.6,3121.0,1.1677]
["bitfinex","ETHUSD",1641916360432,10.31677198,3122.6,3121.1,0.3]
["bitfinex","ETHUSD",1641916360433,1.00454738,3122.5,3121.1,0.3]
["bitfinex","ETHUSD",1641916360630,1.46654738,3122.5,3120.6,3.138021]
["bitfinex","ETHUSD",1641916360830,0.80116,3121.9,3121.2,0.00284212]
["bitfinex","ETHUSD",1641916361033,1.10116,3121.9,3121.3,0.83184522]
["bitfinex","ETHUSD",1641916361229,0.3,3121.9,3121.2,0.00284212]
["bitfinex","ETHUSD",1641916361431,2.4996,3122.0,3121.4,0.00170527]
["bitfinex","ETHUSD",1641916361629,2.4996,3122.0,3120.6,3.138021]
["bitfinex","ETHUSD",1641916361630,0.83666068,3121.9,3120.8,1.30813917]
["bitfinex","ETHUSD",1641916361833,0.83779752,3121.9,3120.8,1.30813917]
["bitfinex","ETHUSD",1641916362033,1.00113684,3121.9,3120.9,0.00454739]
["bitfinex","ETHUSD",1641916362430,0.01873443,3121.9,3121.3,1.15364644]
["bitfinex","ETHUSD",1641916362634,0.01873443,3121.9,3121.3,1.45364644]
["bitfinex","ETHUSD",1641916362831,0.01873443,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641916363032,0.01873443,3121.9,3121.4,0.94428691]
["bitfinex","ETHUSD",1641916363232,0.01873443,3121.9,3121.8,1.11929325]
["bitfinex","ETHUSD",1641916363690,0.01873443,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641916364677,0.01873443,3121.9,3121.8,1.43573358]
["bitfinex","ETHUSD",1641916365281,0.01873443,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1641916365478,0.01873443,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641916365479,0.81986443,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641916365679,0.01873443,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641916366479,0.80118,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641916366679,1.62110443,3121.9,3121.5,1.09311164]
["bitfinex","ETHUSD",1641916366680,0.01873443,3121.9,3121.5,1.09311164]
["bitfinex","ETHUSD",1641916367280,0.01754132,3121.8,3121.5,1.09311164]
["bitfinex","ETHUSD",1641916367734,0.01754132,3121.8,3121.5,1.04311164]
["bitfinex","ETHUSD",1641916368033,0.00113684,3121.7,3121.5,1.34311164]
["bitfinex","ETHUSD",1641916369632,0.00113684,3121.7,3121.5,0.3]
["bitfinex","ETHUSD",1641916369833,0.00113684,3121.7,3121.4,1.24258164]
["bitfinex","ETHUSD",1641916372476,0.01744655,3121.6,3121.4,1.24258164]
["bitfinex","ETHUSD",1641916372679,0.01744655,3121.6,3121.4,0.94258164]
["bitfinex","ETHUSD",1641916372879,0.01744655,3121.6,3121.4,1.24258164]
["bitfinex","ETHUSD",1641916374277,0.01744655,3121.6,3121.4,1.17858164]
["bitfinex","ETHUSD",1641916375934,6.09,3122.2,3121.5,3.65]
["bitfinex","ETHUSD",1641916376135,6.09,3122.2,3121.9,1.10264205]
["bitfinex","ETHUSD",1641916376335,0.0022737,3122.1,3122.0,0.3]
["bitfinex","ETHUSD",1641916376534,0.83659639,3122.4,3122.0,1.17714325]
["bitfinex","ETHUSD",1641916377235,3.99965617,3122.6,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916377436,3.99965617,3122.6,3122.4,1.11116544]
["bitfinex","ETHUSD",1641916377636,0.00113684,3122.5,3122.4,1.41116544]
["bitfinex","ETHUSD",1641916378437,0.00113684,3122.5,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916378693,0.462,3122.4,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916378882,3.09020775,3122.3,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916379083,7.612,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916379281,10.92864062,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916379481,11.22864062,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916379682,5.07864062,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916379884,1.762,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916380082,3.69470512,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916380284,4.69470512,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916380682,5.49591512,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916380885,5.70754657,3122.2,3122.1,0.00113684]
["bitfinex","ETHUSD",1641916381088,5.70754657,3122.2,3121.1,0.3]
["bitfinex","ETHUSD",1641916381089,1.60263,3121.6,3121.1,0.3]
["bitfinex","ETHUSD",1641916381384,5.60298134,3121.6,3121.1,0.00568424]
["bitfinex","ETHUSD",1641916381582,0.29468818,3121.4,3121.1,0.00568424]
["bitfinex","ETHUSD",1641916381784,1.09599818,3121.4,3120.9,0.00682109]
["bitfinex","ETHUSD",1641916381984,0.29468818,3121.4,3121.2,0.92645793]
["bitfinex","ETHUSD",1641916382426,0.29468818,3121.4,3121.3,0.0045474]
["bitfinex","ETHUSD",1641916382727,0.29468818,3121.4,3120.6,1.33212541]
["bitfinex","ETHUSD",1641916383128,0.29468818,3121.4,3120.7,1.02599983]
["bitfinex","ETHUSD",1641916383527,0.29468818,3121.4,3120.8,0.00284211]
["bitfinex","ETHUSD",1641916383733,1.09589818,3121.4,3120.8,0.00284211]
["bitfinex","ETHUSD",1641916384128,0.29468818,3121.4,3120.8,0.00284211]
["bitfinex","ETHUSD",1641916384329,5.70216383,3121.3,3120.0,8.8777]
["bitfinex","ETHUSD",1641916384528,1.0,3121.2,3120.0,8.8777]
["bitfinex","ETHUSD",1641916384729,0.80142,3120.7,3120.1,0.00397897]
["bitfinex","ETHUSD",1641916385129,0.3,3120.7,3120.1,0.00397897]
["bitfinex","ETHUSD",1641916385329,0.3,3120.7,3120.2,2.14821222]
["bitfinex","ETHUSD",1641916385531,0.3,3120.9,3120.2,2.14821222]
["bitfinex","ETHUSD",1641916385729,0.3,3120.9,3120.3,0.00284212]
["bitfinex","ETHUSD",1641916385929,0.30170527,3121.1,3120.3,0.00284212]
["bitfinex","ETHUSD",1641916386187,0.00170527,3121.1,3120.3,0.00284212]
["bitfinex","ETHUSD",1641916386385,0.00113684,3121.0,3120.3,0.00284212]
["bitfinex","ETHUSD",1641916386582,0.00113684,3121.0,3120.7,1.15062313]
["bitfinex","ETHUSD",1641916386782,1.48208818,3121.4,3120.7,1.15062313]
["bitfinex","ETHUSD",1641916386783,0.00170527,3121.1,3120.8,1.09319668]
["bitfinex","ETHUSD",1641916387185,0.00113684,3121.0,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916387683,0.00284211,3121.3,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916388083,0.00227369,3121.2,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916388483,0.00170527,3121.1,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916388885,0.00113684,3121.0,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916389385,0.00227369,3121.2,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916389786,0.00170527,3121.1,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916390227,0.00113684,3121.0,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916390630,0.00227369,3121.2,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916391030,0.00170527,3121.1,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916391436,0.00113684,3121.0,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916391831,0.00227369,3121.2,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916392231,0.00170527,3121.1,3121.0,0.01715836]
["bitfinex","ETHUSD",1641916392631,0.00170527,3121.1,3120.8,1.09319668]
["bitfinex","ETHUSD",1641916392832,0.81393853,3121.0,3120.8,1.09319668]
["bitfinex","ETHUSD",1641916393032,5.12229456,3120.9,3120.8,1.09319668]
["bitfinex","ETHUSD",1641916393233,5.42229456,3120.9,3120.8,1.09319668]
["bitfinex","ETHUSD",1641916393434,3.55,3120.9,3120.8,1.09319668]
["bitfinex","ETHUSD",1641916394489,2.55,3120.9,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916395793,0.00113684,3121.0,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916397432,0.01858759,3121.0,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916398837,0.01858759,3121.0,3120.9,4.9]
["bitfinex","ETHUSD",1641916399039,0.29468818,3121.4,3121.0,4.85]
["bitfinex","ETHUSD",1641916399438,0.00170527,3121.3,3121.1,1.68340945]
["bitfinex","ETHUSD",1641916399840,0.29212539,3121.4,3121.1,1.68340945]
["bitfinex","ETHUSD",1641916401877,0.29212539,3121.4,3120.8,1.39319668]
["bitfinex","ETHUSD",1641916402275,0.29212539,3121.4,3121.3,0.02858493]
["bitfinex","ETHUSD",1641916402474,0.29212539,3121.4,3121.3,1.05962764]
["bitfinex","ETHUSD",1641916402876,0.29212539,3121.4,3121.3,1.35962764]
["bitfinex","ETHUSD",1641916405559,3.99938964,3121.8,3121.3,1.35962764]
["bitfinex","ETHUSD",1641916405759,0.80098,3122.3,3121.4,0.03407929]
["bitfinex","ETHUSD",1641916405962,15.38741288,3122.7,3121.3,1.35962764]
["bitfinex","ETHUSD",1641916405963,0.0022737,3121.7,3121.3,1.35962764]
["bitfinex","ETHUSD",1641916406160,3.77297176,3122.6,3122.1,1.5425631]
["bitfinex","ETHUSD",1641916406364,1.0,3122.6,3122.1,2.5640631]
["bitfinex","ETHUSD",1641916406560,11.62175721,3122.7,3122.1,2.8640631]
["bitfinex","ETHUSD",1641916406561,3.99975721,3122.7,3122.1,2.8640631]
["bitfinex","ETHUSD",1641916406761,0.00454738,3122.5,3122.2,0.90703034]
["bitfinex","ETHUSD",1641916407164,0.00397896,3122.4,3122.2,0.90703034]
["bitfinex","ETHUSD",1641916407562,0.00341054,3122.3,3122.2,0.90703034]
["bitfinex","ETHUSD",1641916412434,0.00341054,3122.3,3122.2,0.93565081]
["bitfinex","ETHUSD",1641916414336,2.60341054,3122.3,3122.2,0.93565081]
["bitfinex","ETHUSD",1641916414935,0.00341054,3122.3,3122.2,0.93565081]
["bitfinex","ETHUSD",1641916415135,0.00341054,3122.3,3122.2,2.3871751]
["bitfinex","ETHUSD",1641916417390,0.00341054,3122.3,3122.2,2.36985507]
["bitfinex","ETHUSD",1641916419386,7.3121,3123.1,3122.3,6.3]
["bitfinex","ETHUSD",1641916419387,6.09,3123.1,3122.3,6.3]
["bitfinex","ETHUSD",1641916419587,0.13819997,3123.5,3122.4,1.00778319]
["bitfinex","ETHUSD",1641916419787,0.00227369,3122.7,3122.4,0.97845592]
["bitfinex","ETHUSD",1641916420036,0.00227369,3122.7,3122.5,0.8006]
["bitfinex","ETHUSD",1641916420231,0.00170527,3122.6,3122.5,4.4006]
["bitfinex","ETHUSD",1641916420432,1.1797,3123.6,3122.6,6.3]
["bitfinex","ETHUSD",1641916420632,1.1797,3123.6,3123.4,1.31594351]
["bitfinex","ETHUSD",1641916420832,6.09,3123.7,3123.4,2.43544351]
["bitfinex","ETHUSD",1641916421035,6.09,3123.7,3123.4,2.73544351]
["bitfinex","ETHUSD",1641916421036,10.38941933,3123.7,3123.4,2.73544351]
["bitfinex","ETHUSD",1641916421234,3.99941933,3123.7,3123.4,2.73544351]
["bitfinex","ETHUSD",1641916421437,3.99941933,3123.7,3123.5,1.13146081]
["bitfinex","ETHUSD",1641916422234,6.09,3124.1,3123.6,0.0172921]
["bitfinex","ETHUSD",1641916422635,0.0022737,3124.0,3123.6,0.0172921]
["bitfinex","ETHUSD",1641916423037,0.00170527,3123.9,3123.6,0.0172921]
["bitfinex","ETHUSD",1641916423436,0.00113685,3123.8,3123.6,0.0172921]
["bitfinex","ETHUSD",1641916424985,0.00113685,3123.8,3123.6,0.3172921]
["bitfinex","ETHUSD",1641916425187,3.55784777,3123.8,3123.6,0.3172921]
["bitfinex","ETHUSD",1641916425384,3.85784777,3123.8,3123.6,0.3172921]
["bitfinex","ETHUSD",1641916425583,3.85784777,3123.8,3123.6,0.0172921]
["bitfinex","ETHUSD",1641916425785,4.21056843,3123.7,3122.6,3.6351]
["bitfinex","ETHUSD",1641916425984,4.21056843,3123.7,3122.4,5.38782187]
["bitfinex","ETHUSD",1641916425985,4.22353322,3123.7,3122.4,5.38782187]
["bitfinex","ETHUSD",1641916426184,0.80085,3123.2,3122.7,0.00511581]
["bitfinex","ETHUSD",1641916426385,0.80085,3123.2,3122.5,0.00625266]
["bitfinex","ETHUSD",1641916426386,2.76697349,3123.2,3122.5,0.00625266]
["bitfinex","ETHUSD",1641916426584,1.0,3123.1,3122.5,0.00625266]
["bitfinex","ETHUSD",1641916426784,0.3,3123.2,3123.1,1.02488543]
["bitfinex","ETHUSD",1641916426985,1.71816479,3123.7,3123.1,1.02488543]
["bitfinex","ETHUSD",1641916427186,0.00113685,3123.8,3123.1,0.54523425]
["bitfinex","ETHUSD",1641916427457,0.01776893,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1641916427655,0.01776893,3123.7,3123.5,1.32084143]
["bitfinex","ETHUSD",1641916427857,0.01776893,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1641916428858,0.01776893,3123.7,3123.5,1.14206286]
["bitfinex","ETHUSD",1641916429055,0.01776893,3123.7,3123.6,0.3]
["bitfinex","ETHUSD",1641916429455,0.01776893,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1641916430459,0.01776893,3123.7,3123.5,1.29691279]
["bitfinex","ETHUSD",1641916430856,0.01776893,3123.7,3123.6,0.3]
["bitfinex","ETHUSD",1641916432293,4.00145459,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1641916432998,4.00145459,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1641916433696,4.00145459,3123.8,3123.2,0.30227369]
["bitfinex","ETHUSD",1641916433894,4.00145459,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1641916434096,4.00145459,3123.8,3123.3,0.00170527]
["bitfinex","ETHUSD",1641916434296,4.00145459,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1641916435234,4.00145459,3123.8,3123.3,0.01482667]
["bitfinex","ETHUSD",1641916435637,4.00145459,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1641916435838,0.00113685,3123.8,3123.6,1.12224431]
["bitfinex","ETHUSD",1641916436039,0.01779866,3124.0,3123.7,9.30541546]
["bitfinex","ETHUSD",1641916436234,0.01779866,3124.0,3123.7,6.40310832]
["bitfinex","ETHUSD",1641916436434,4.28795741,3124.6,3123.7,6.40310832]
["bitfinex","ETHUSD",1641916436635,4.28795741,3124.6,3124.4,1.30450841]
["bitfinex","ETHUSD",1641916436934,0.00397896,3124.5,3124.4,1.30450841]
["bitfinex","ETHUSD",1641916437135,0.00397896,3124.5,3124.4,0.99538128]
["bitfinex","ETHUSD",1641916438140,0.00397896,3124.5,3124.4,2.2795277]
["bitfinex","ETHUSD",1641916438539,0.00397896,3124.5,3124.4,0.99538128]
["bitfinex","ETHUSD",1641916440396,4.14975744,3124.6,3124.4,0.99538128]
["bitfinex","ETHUSD",1641916440397,0.15,3124.6,3124.5,3.2]
["bitfinex","ETHUSD",1641916440598,0.15,3124.6,3124.5,6.35364655]
["bitfinex","ETHUSD",1641916440798,0.9284808,3124.8,3124.6,5.8]
["bitfinex","ETHUSD",1641916441099,5.3589,3125.9,3124.6,5.8]
["bitfinex","ETHUSD",1641916441100,10.0257,3126.1,3124.7,1.0]
["bitfinex","ETHUSD",1641916441403,10.0257,3126.1,3125.6,1.09427964]
["bitfinex","ETHUSD",1641916441404,1.2083,3125.7,3125.6,1.09427964]
["bitfinex","ETHUSD",1641916441796,0.00682108,3125.7,3125.6,1.09427964]
["bitfinex","ETHUSD",1641916444834,0.00682108,3125.7,3125.6,5.34427964]
["bitfinex","ETHUSD",1641916445435,0.00682108,3125.7,3125.6,8.40393001]
["bitfinex","ETHUSD",1641916445635,0.00682108,3125.7,3125.6,5.34427964]
["bitfinex","ETHUSD",1641916445835,11.33139788,3126.7,3126.5,1.22910781]
["bitfinex","ETHUSD",1641916446041,3.99969788,3126.7,3126.5,1.14913081]
["bitfinex","ETHUSD",1641916446281,0.00511582,3126.6,3126.5,1.14913081]
["bitfinex","ETHUSD",1641916446681,0.00511582,3126.6,3125.7,3.0609]
["bitfinex","ETHUSD",1641916446880,0.00511582,3126.6,3126.4,1.07066321]
["bitfinex","ETHUSD",1641916447181,3.99969788,3126.7,3125.6,7.769]
["bitfinex","ETHUSD",1641916447182,0.00454739,3126.5,3125.6,7.769]
["bitfinex","ETHUSD",1641916447380,0.00454739,3126.5,3125.6,3.99357031]
["bitfinex","ETHUSD",1641916447580,0.00397897,3126.4,3125.6,0.01767031]
["bitfinex","ETHUSD",1641916447982,0.80002,3126.5,3125.6,0.01767031]
["bitfinex","ETHUSD",1641916447983,0.00341055,3126.3,3125.6,0.01767031]
["bitfinex","ETHUSD",1641916448380,0.00284212,3126.2,3126.0,1.50992402]
["bitfinex","ETHUSD",1641916448586,1.1715,3127.1,3126.0,2.89962402]
["bitfinex","ETHUSD",1641916448787,0.015,3127.2,3127.0,1.41374728]
["bitfinex","ETHUSD",1641916448982,0.015,3127.2,3127.0,2.19954728]
["bitfinex","ETHUSD",1641916449180,0.015,3127.2,3127.1,1.16818738]
["bitfinex","ETHUSD",1641916449584,0.02068424,3127.2,3127.1,1.16818738]
["bitfinex","ETHUSD",1641916449782,6.09,3128.2,3127.2,6.3]
["bitfinex","ETHUSD",1641916450335,0.00113684,3127.4,3127.2,6.3]
["bitfinex","ETHUSD",1641916450534,0.00113684,3127.4,3127.1,1.16818738]
["bitfinex","ETHUSD",1641916451943,3.33098561,3127.4,3127.1,1.16818738]
["bitfinex","ETHUSD",1641916452236,1.0,3127.3,3125.5,0.47402409]
["bitfinex","ETHUSD",1641916452438,3.22787827,3127.2,3125.5,0.462]
["bitfinex","ETHUSD",1641916452638,3.22787827,3127.2,3125.6,0.00909478]
["bitfinex","ETHUSD",1641916452639,1.0,3127.1,3125.6,0.00909478]
["bitfinex","ETHUSD",1641916452837,3.2180359,3127.2,3125.4,2.50049478]
["bitfinex","ETHUSD",1641916452838,0.7999,3126.9,3125.4,2.50049478]
["bitfinex","ETHUSD",1641916453237,0.00682108,3126.8,3125.9,1.09514267]
["bitfinex","ETHUSD",1641916453441,2.80097105,3126.8,3125.9,1.09514267]
["bitfinex","ETHUSD",1641916453695,0.00625266,3126.7,3125.4,2.50049478]
["bitfinex","ETHUSD",1641916454082,0.00568424,3126.6,3125.5,1.0]
["bitfinex","ETHUSD",1641916454481,0.00511581,3126.5,3125.5,1.0]
["bitfinex","ETHUSD",1641916454781,4.00837874,3126.8,3126.4,0.96461667]
["bitfinex","ETHUSD",1641916455184,0.00625266,3126.7,3126.4,0.96461667]
["bitfinex","ETHUSD",1641916455582,0.00568424,3126.6,3126.4,0.96461667]
["bitfinex","ETHUSD",1641916455984,0.00511581,3126.5,3126.4,0.96461667]
["bitfinex","ETHUSD",1641916456382,0.00511581,3126.5,3125.5,0.462]
["bitfinex","ETHUSD",1641916456683,0.00511581,3126.5,3125.1,5.8604]
["bitfinex","ETHUSD",1641916456684,0.00454739,3126.4,3125.1,5.8604]
["bitfinex","ETHUSD",1641916456884,0.00454739,3126.4,3124.8,3.0121]
["bitfinex","ETHUSD",1641916457085,0.0120091,3126.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1641916457086,0.31127671,3126.3,3125.2,0.00227369]
["bitfinex","ETHUSD",1641916457533,0.00341054,3126.2,3125.3,0.98656603]
["bitfinex","ETHUSD",1641916457933,0.00284212,3126.1,3125.4,0.00113685]
["bitfinex","ETHUSD",1641916458332,0.0022737,3126.0,3125.4,0.00113685]
["bitfinex","ETHUSD",1641916458734,0.00170527,3125.9,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916459132,0.00113685,3125.8,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916459532,0.80015,3126.0,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916459732,0.00341054,3126.2,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916459933,0.00170527,3125.9,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916460132,0.00284212,3126.1,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916460333,0.00113685,3125.8,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916460532,0.0022737,3126.0,3125.6,1.40576612]
["bitfinex","ETHUSD",1641916460732,0.00284212,3126.1,3125.9,0.86265846]
["bitfinex","ETHUSD",1641916460934,0.00284212,3126.1,3125.4,0.00113685]
["bitfinex","ETHUSD",1641916460935,0.00170527,3125.9,3125.4,0.00113685]
["bitfinex","ETHUSD",1641916461204,1.61311823,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1641916461430,6.3,3125.6,3123.2,18.81298887]
["bitfinex","ETHUSD",1641916461592,3.50166794,3125.5,3123.2,18.81298887]
["bitfinex","ETHUSD",1641916461792,3.50166794,3125.5,3124.1,0.0073895]
["bitfinex","ETHUSD",1641916461793,4.50166794,3125.5,3124.1,0.0073895]
["bitfinex","ETHUSD",1641916461991,4.50166794,3125.5,3125.1,1.15265991]
["bitfinex","ETHUSD",1641916462191,1.60076,3125.3,3125.1,1.15265991]
["bitfinex","ETHUSD",1641916462392,1.60076,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916462591,6.00076,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916462993,6.20035,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916463194,2.10035,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916463394,0.3,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916463996,1.17730527,3125.7,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916464193,1.00170527,3125.7,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916464395,0.00113685,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916464794,0.30113685,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916465033,0.00113685,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1641916465632,0.00113685,3125.6,3125.2,1.33954035]
["bitfinex","ETHUSD",1641916467336,0.00113685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916468706,0.80136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916469083,1.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916470087,2.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916470285,1.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916470684,2.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916470885,1.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916471086,2.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916471387,1.10136685,3125.6,3125.3,0.01754045]
["bitfinex","ETHUSD",1641916471585,1.10136685,3125.6,3125.2,7.729e-05]
["bitfinex","ETHUSD",1641916471586,1.30576685,3125.6,3125.2,7.729e-05]
["bitfinex","ETHUSD",1641916471790,0.462,3125.5,3125.2,7.729e-05]
["bitfinex","ETHUSD",1641916471986,0.462,3125.5,3124.3,0.0051931]
["bitfinex","ETHUSD",1641916471987,0.80055,3125.4,3124.3,0.0051931]
["bitfinex","ETHUSD",1641916472188,1.79496055,3125.4,3123.9,0.0074668]
["bitfinex","ETHUSD",1641916472436,1.79496055,3125.4,3123.7,0.00860364]
["bitfinex","ETHUSD",1641916472636,1.79496055,3125.4,3123.8,1.25854617]
["bitfinex","ETHUSD",1641916472837,1.79496055,3125.4,3124.7,0.90653178]
["bitfinex","ETHUSD",1641916473136,1.90097,3125.0,3124.8,0.00235099]
["bitfinex","ETHUSD",1641916473343,0.3,3125.0,3124.8,0.00235099]
["bitfinex","ETHUSD",1641916473536,1.03904618,3125.4,3124.8,0.00235099]
["bitfinex","ETHUSD",1641916473737,0.00105955,3125.4,3124.8,0.00235099]
["bitfinex","ETHUSD",1641916473937,0.00105955,3125.4,3124.9,1.13628609]
["bitfinex","ETHUSD",1641916474339,0.00105955,3125.4,3125.0,0.00121414]
["bitfinex","ETHUSD",1641916475540,0.00105955,3125.4,3124.9,1.08057793]
["bitfinex","ETHUSD",1641916475737,0.00170527,3125.3,3124.9,1.08057793]
["bitfinex","ETHUSD",1641916476190,0.00113685,3125.2,3124.9,1.08057793]
["bitfinex","ETHUSD",1641916476580,0.3,3125.5,3125.3,1.05943899]
["bitfinex","ETHUSD",1641916476581,0.00227369,3125.4,3125.3,1.05943899]
["bitfinex","ETHUSD",1641916476786,0.00227369,3125.4,3124.7,0.3]
["bitfinex","ETHUSD",1641916477182,0.80037,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1641916477383,1.10037,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1641916477587,1.10037,3125.1,3124.7,0.3]
["bitfinex","ETHUSD",1641916477588,1.10037,3125.1,3124.7,0.23713685]
["bitfinex","ETHUSD",1641916477883,0.00113685,3125.0,3124.8,1.16298343]
["bitfinex","ETHUSD",1641916478483,0.00113685,3125.0,3124.7,0.23713685]
["bitfinex","ETHUSD",1641916478684,0.00113685,3125.0,3123.5,9.4327]
["bitfinex","ETHUSD",1641916478685,0.80042,3124.8,3123.5,9.4327]
["bitfinex","ETHUSD",1641916478884,0.80042,3124.8,3123.5,5.5541]
["bitfinex","ETHUSD",1641916479086,1.10042,3124.8,3123.7,0.00625265]
["bitfinex","ETHUSD",1641916479486,0.3,3124.8,3124.0,1.5189595]
["bitfinex","ETHUSD",1641916479684,0.3,3124.8,3124.7,0.98952723]
["bitfinex","ETHUSD",1641916479931,0.00113685,3125.0,3124.7,0.98952723]
["bitfinex","ETHUSD",1641916480133,0.30113685,3125.0,3124.7,0.98952723]
["bitfinex","ETHUSD",1641916480632,0.80039,3124.9,3124.7,0.98952723]
["bitfinex","ETHUSD",1641916481431,0.80039,3124.9,3124.1,0.00397896]
["bitfinex","ETHUSD",1641916482033,0.80039,3124.9,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916482432,0.81875149,3124.9,3124.7,0.84712457]
["bitfinex","ETHUSD",1641916483232,0.80045,3124.7,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916483431,0.80045,3124.7,3123.6,0.3]
["bitfinex","ETHUSD",1641916483695,1.10045,3124.7,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916484182,1.10045,3124.7,3124.5,0.91360542]
["bitfinex","ETHUSD",1641916484384,0.3,3124.7,3124.5,0.91360542]
["bitfinex","ETHUSD",1641916484585,0.3,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1641916484782,1.11874149,3124.9,3124.6,0.00113684]
["bitfinex","ETHUSD",1641916486184,1.60095,3124.8,3124.6,0.00113684]
["bitfinex","ETHUSD",1641916486586,2.60095,3124.8,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916486784,1.60095,3124.8,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916486984,1.0,3124.7,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916487187,0.8006,3124.1,3123.5,0.0073895]
["bitfinex","ETHUSD",1641916487464,0.8006,3124.1,3123.6,2.27253342]
["bitfinex","ETHUSD",1641916487663,1.1006,3124.1,3123.6,2.57253342]
["bitfinex","ETHUSD",1641916487862,0.8006,3124.1,3123.6,2.57253342]
["bitfinex","ETHUSD",1641916488863,0.3,3124.1,3123.6,2.57253342]
["bitfinex","ETHUSD",1641916489264,1.0,3124.6,3123.6,2.57253342]
["bitfinex","ETHUSD",1641916489462,1.3,3124.6,3123.6,2.57253342]
["bitfinex","ETHUSD",1641916489865,1.3,3124.6,3124.5,1.06120893]
["bitfinex","ETHUSD",1641916490065,2.10045,3124.6,3124.5,1.06120893]
["bitfinex","ETHUSD",1641916490261,2.10045,3124.6,3124.5,1.0629142]
["bitfinex","ETHUSD",1641916490863,2.10045,3124.6,3124.5,0.30170527]
["bitfinex","ETHUSD",1641916491297,5.80045,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1641916491896,7.02565,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1641916492096,5.80045,3124.6,3124.2,1.12495758]
["bitfinex","ETHUSD",1641916492296,1.60115,3124.5,3124.3,0.00284211]
["bitfinex","ETHUSD",1641916492499,0.80048,3124.4,3124.3,0.00284211]
["bitfinex","ETHUSD",1641916492899,1.10048,3124.4,3124.3,0.00284211]
["bitfinex","ETHUSD",1641916493895,0.3,3124.4,3124.3,0.00284211]
["bitfinex","ETHUSD",1641916494098,1.11878958,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641916497040,0.01835958,3124.6,3124.5,1.39288482]
["bitfinex","ETHUSD",1641916497235,0.01835958,3124.6,3124.5,1.69288482]
["bitfinex","ETHUSD",1641916497534,0.00113685,3125.0,3124.5,2.06069009]
["bitfinex","ETHUSD",1641916497735,0.00113685,3125.0,3124.6,0.00536405]
["bitfinex","ETHUSD",1641916497933,0.00113685,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1641916498131,0.00113685,3125.0,3124.7,1.00643202]
["bitfinex","ETHUSD",1641916498333,0.00113685,3125.0,3124.7,1.30643202]
["bitfinex","ETHUSD",1641916500287,0.00113685,3125.0,3124.8,2.73966794]
["bitfinex","ETHUSD",1641916500482,0.00113685,3125.0,3124.9,6.31260012]
["bitfinex","ETHUSD",1641916500682,0.00113685,3125.0,3124.9,6.77460012]
["bitfinex","ETHUSD",1641916500886,0.00113685,3125.0,3124.9,7.07460012]
["bitfinex","ETHUSD",1641916501183,0.79998,3126.5,3125.2,0.79998]
["bitfinex","ETHUSD",1641916501387,3.89279997,3126.6,3126.0,1.08032909]
["bitfinex","ETHUSD",1641916501586,3.89279997,3126.6,3126.0,2.50632909]
["bitfinex","ETHUSD",1641916501587,0.00852635,3126.5,3126.0,2.50632909]
["bitfinex","ETHUSD",1641916501984,0.00795793,3126.4,3126.1,0.01007497]
["bitfinex","ETHUSD",1641916502184,0.00795793,3126.4,3126.0,2.50632909]
["bitfinex","ETHUSD",1641916502436,0.00738951,3126.3,3126.2,1.4090283]
["bitfinex","ETHUSD",1641916502839,0.00738951,3126.3,3126.2,4.3719897]
["bitfinex","ETHUSD",1641916503134,0.00738951,3126.3,3126.2,7.7090283]
["bitfinex","ETHUSD",1641916503336,0.00738951,3126.3,3126.2,10.56553789]
["bitfinex","ETHUSD",1641916503944,0.00738951,3126.3,3126.2,11.56553789]
["bitfinex","ETHUSD",1641916504137,0.00738951,3126.3,3126.2,9.5087383]
["bitfinex","ETHUSD",1641916505439,0.00738951,3126.3,3126.2,12.58694045]
["bitfinex","ETHUSD",1641916506192,0.00738951,3126.3,3126.2,8.7090283]
["bitfinex","ETHUSD",1641916506791,0.00738951,3126.3,3126.2,11.66137964]
["bitfinex","ETHUSD",1641916507390,0.0074265,3126.3,3126.2,12.46101964]
["bitfinex","ETHUSD",1641916507590,0.0001265,3126.3,3126.2,31.73505868]
["bitfinex","ETHUSD",1641916507789,0.9284808,3127.5,3126.3,6.3]
["bitfinex","ETHUSD",1641916507993,0.9284808,3127.5,3126.2,31.73505868]
["bitfinex","ETHUSD",1641916507994,0.9284808,3127.5,3126.5,18.8]
["bitfinex","ETHUSD",1641916508190,0.128085,3128.5,3126.7,1.59891]
["bitfinex","ETHUSD",1641916508390,0.128085,3128.5,3128.0,1.53883988]
["bitfinex","ETHUSD",1641916508691,0.128085,3128.5,3128.1,0.93529786]
["bitfinex","ETHUSD",1641916510147,0.128085,3128.5,3127.5,3.6084]
["bitfinex","ETHUSD",1641916510347,0.79962,3128.1,3127.3,3.8088]
["bitfinex","ETHUSD",1641916510550,0.79962,3128.1,3126.8,0.00341054]
["bitfinex","ETHUSD",1641916510745,0.00341054,3128.0,3126.8,0.00341054]
["bitfinex","ETHUSD",1641916510947,0.00341054,3128.0,3126.7,1.43697343]
["bitfinex","ETHUSD",1641916511247,0.00284212,3127.9,3127.7,1.01376796]
["bitfinex","ETHUSD",1641916511645,0.7996,3128.1,3127.7,1.01376796]
["bitfinex","ETHUSD",1641916511646,0.0022737,3127.8,3127.7,1.01376796]
["bitfinex","ETHUSD",1641916511848,0.0022737,3127.8,3126.8,0.00341054]
["bitfinex","ETHUSD",1641916512046,0.0022737,3127.8,3126.6,3.7455]
["bitfinex","ETHUSD",1641916512047,4.4,3127.7,3126.6,3.68491054]
["bitfinex","ETHUSD",1641916512246,4.4,3127.7,3127.0,0.01807774]
["bitfinex","ETHUSD",1641916512247,4.40511581,3127.7,3127.0,0.01807774]
["bitfinex","ETHUSD",1641916512447,1.89943,3127.9,3127.0,0.01807774]
["bitfinex","ETHUSD",1641916512448,0.00454739,3127.6,3127.0,0.01807774]
["bitfinex","ETHUSD",1641916512847,0.00397897,3127.5,3127.1,2.10858972]
["bitfinex","ETHUSD",1641916513150,0.00341054,3127.4,3127.1,2.10858972]
["bitfinex","ETHUSD",1641916513549,0.00284212,3127.3,3127.1,2.10858972]
["bitfinex","ETHUSD",1641916513789,0.00284212,3127.3,3127.1,0.9343586]
["bitfinex","ETHUSD",1641916513988,0.79964,3127.9,3127.1,0.9343586]
["bitfinex","ETHUSD",1641916513989,0.0022737,3127.2,3127.1,0.9343586]
["bitfinex","ETHUSD",1641916515585,0.0022737,3127.2,3127.1,1.2343586]
["bitfinex","ETHUSD",1641916515789,0.0022737,3127.2,3127.1,1.5343586]
["bitfinex","ETHUSD",1641916515988,0.0022737,3127.2,3127.1,4.37757053]
["bitfinex","ETHUSD",1641916516186,0.0022737,3127.2,3127.1,10.97757053]
["bitfinex","ETHUSD",1641916516388,4.8777,3128.6,3128.1,0.2472]
["bitfinex","ETHUSD",1641916516587,1.2305,3128.6,3128.1,1.3184]
["bitfinex","ETHUSD",1641916516787,0.0073895,3128.5,3128.1,1.0712]
["bitfinex","ETHUSD",1641916517187,0.00682108,3128.4,3128.1,1.0712]
["bitfinex","ETHUSD",1641916517434,4.6959762,3128.8,3128.2,1.161129]
["bitfinex","ETHUSD",1641916517634,0.27639994,3129.4,3128.7,0.2383]
["bitfinex","ETHUSD",1641916517635,6.09,3129.1,3128.7,0.2383]
["bitfinex","ETHUSD",1641916518034,0.00227369,3128.8,3128.7,0.2383]
["bitfinex","ETHUSD",1641916518234,0.0403,3129.0,3128.7,0.2383]
["bitfinex","ETHUSD",1641916518436,0.0403,3129.0,3128.8,1.15438018]
["bitfinex","ETHUSD",1641916518634,0.0403,3129.0,3128.8,2.18728018]
["bitfinex","ETHUSD",1641916519536,16.87246857,3130.0,3129.7,1.11245307]
["bitfinex","ETHUSD",1641916519738,16.77246857,3130.0,3129.8,1.02869579]
["bitfinex","ETHUSD",1641916519937,0.00625266,3129.9,3129.8,1.02869579]
["bitfinex","ETHUSD",1641916521603,0.00625266,3129.9,3129.2,1.50067796]
["bitfinex","ETHUSD",1641916521806,0.01203804,3129.5,3128.2,0.00113685]
["bitfinex","ETHUSD",1641916522009,0.01760024,3129.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1641916522206,0.01760024,3129.3,3127.9,0.00511581]
["bitfinex","ETHUSD",1641916522404,7.6711,3129.9,3128.0,1.50161602]
["bitfinex","ETHUSD",1641916522405,0.0022737,3129.2,3128.0,1.50161602]
["bitfinex","ETHUSD",1641916522604,0.0022737,3129.2,3128.0,3.08064602]
["bitfinex","ETHUSD",1641916522804,0.00170527,3129.1,3128.1,1.13517292]
["bitfinex","ETHUSD",1641916523006,0.00170527,3129.1,3128.1,1.89717292]
["bitfinex","ETHUSD",1641916523204,2.73552868,3129.9,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916523205,0.00113685,3129.0,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916523405,0.00113685,3129.0,3128.9,1.0984548]
["bitfinex","ETHUSD",1641916523608,0.00568424,3129.8,3128.9,1.98189586]
["bitfinex","ETHUSD",1641916523808,0.00113685,3129.0,3128.9,2.28189586]
["bitfinex","ETHUSD",1641916524107,0.00113685,3129.0,3128.9,2.27063629]
["bitfinex","ETHUSD",1641916524506,0.00113685,3129.0,3128.9,2.57063629]
["bitfinex","ETHUSD",1641916525239,0.00113685,3129.0,3128.9,4.03263629]
["bitfinex","ETHUSD",1641916525835,0.00113685,3129.0,3128.9,9.20163629]
["bitfinex","ETHUSD",1641916526436,16.77246857,3130.0,3129.1,0.79891]
["bitfinex","ETHUSD",1641916526634,16.77246857,3130.0,3129.2,0.462]
["bitfinex","ETHUSD",1641916526935,15.93799453,3130.0,3129.3,6.3]
["bitfinex","ETHUSD",1641916527133,15.55446966,3130.0,3129.6,0.01261517]
["bitfinex","ETHUSD",1641916527333,0.00776931,3130.8,3129.7,1.46611259]
["bitfinex","ETHUSD",1641916527536,0.00776931,3130.8,3129.9,7.82557478]
["bitfinex","ETHUSD",1641916527734,0.00776931,3130.8,3130.2,0.01555689]
["bitfinex","ETHUSD",1641916527933,0.00284212,3130.7,3130.4,1.49685782]
["bitfinex","ETHUSD",1641916528133,0.00284212,3130.7,3130.4,2.91947213]
["bitfinex","ETHUSD",1641916528334,0.00776931,3130.8,3130.5,6.3]
["bitfinex","ETHUSD",1641916528533,0.00776931,3130.8,3130.5,8.27018858]
["bitfinex","ETHUSD",1641916529394,0.00776931,3130.8,3130.6,18.8]
["bitfinex","ETHUSD",1641916529596,2.4848037,3131.5,3130.7,1.0]
["bitfinex","ETHUSD",1641916529792,2.4848037,3131.5,3130.9,1.22698747]
["bitfinex","ETHUSD",1641916529993,0.00454739,3131.4,3130.9,20.78898747]
["bitfinex","ETHUSD",1641916530192,0.00454739,3131.4,3131.0,1.0]
["bitfinex","ETHUSD",1641916530193,0.00374739,3131.4,3131.0,1.0]
["bitfinex","ETHUSD",1641916530392,0.00317897,3131.3,3130.9,21.32098747]
["bitfinex","ETHUSD",1641916530592,0.00317897,3131.3,3131.0,1.0]
["bitfinex","ETHUSD",1641916530796,0.00261055,3131.2,3130.9,2.52098747]
["bitfinex","ETHUSD",1641916530991,0.00261055,3131.2,3131.1,1.00218078]
["bitfinex","ETHUSD",1641916531198,2.4848037,3131.5,3130.9,1.22698747]
["bitfinex","ETHUSD",1641916531199,0.00204212,3131.1,3130.9,1.22698747]
["bitfinex","ETHUSD",1641916531401,0.00261055,3131.2,3130.0,3.53733685]
["bitfinex","ETHUSD",1641916531594,0.0014737,3131.0,3130.0,0.46313685]
["bitfinex","ETHUSD",1641916531797,0.00204212,3131.1,3130.1,0.00364211]
["bitfinex","ETHUSD",1641916531994,0.00090527,3130.9,3130.2,0.462]
["bitfinex","ETHUSD",1641916532195,0.00374739,3131.4,3130.3,0.83237901]
["bitfinex","ETHUSD",1641916532450,2.4848037,3131.5,3131.1,1.27167665]
["bitfinex","ETHUSD",1641916532940,0.00374739,3131.4,3131.1,1.57167665]
["bitfinex","ETHUSD",1641916533140,0.00374739,3131.4,3131.1,1.50767665]
["bitfinex","ETHUSD",1641916533341,0.00317897,3131.3,3131.1,1.50767665]
["bitfinex","ETHUSD",1641916533542,0.00317897,3131.3,3131.2,1.16936505]
["bitfinex","ETHUSD",1641916533744,2.4848037,3131.5,3131.2,1.16936505]
["bitfinex","ETHUSD",1641916534142,0.00374739,3131.4,3131.2,1.16936505]
["bitfinex","ETHUSD",1641916534543,0.00317897,3131.3,3131.2,1.16936505]
["bitfinex","ETHUSD",1641916534745,0.00317897,3131.3,3131.1,0.25405703]
["bitfinex","ETHUSD",1641916534746,0.00317897,3131.3,3131.1,0.01805703]
["bitfinex","ETHUSD",1641916535145,0.00261055,3131.2,3131.1,0.01805703]
["bitfinex","ETHUSD",1641916536219,0.00261055,3131.2,3131.1,5.703e-05]
["bitfinex","ETHUSD",1641916537319,0.01505478,3131.2,3131.1,0.01802548]
["bitfinex","ETHUSD",1641916537519,1.30738178,3131.2,3130.4,0.00193684]
["bitfinex","ETHUSD",1641916537719,1.59812,3130.9,3130.4,0.00193684]
["bitfinex","ETHUSD",1641916538019,1.89812,3130.9,3129.6,0.00648423]
["bitfinex","ETHUSD",1641916538418,1.89812,3130.9,3129.4,0.01238095]
["bitfinex","ETHUSD",1641916538419,0.79906,3130.8,3129.9,1.08271767]
["bitfinex","ETHUSD",1641916538920,0.79906,3130.8,3130.0,0.00421054]
["bitfinex","ETHUSD",1641916539118,0.79906,3130.8,3130.2,1.03474372]
["bitfinex","ETHUSD",1641916539322,0.79906,3130.8,3130.0,0.00421054]
["bitfinex","ETHUSD",1641916539518,1.09906,3130.8,3130.3,0.00250527]
["bitfinex","ETHUSD",1641916539719,1.09906,3130.8,3129.4,0.00762108]
["bitfinex","ETHUSD",1641916539946,0.79906,3130.4,3129.3,0.0081895]
["bitfinex","ETHUSD",1641916540345,0.79906,3130.4,3129.4,0.99161451]
["bitfinex","ETHUSD",1641916540546,0.79906,3130.4,3129.5,1.40443831]
["bitfinex","ETHUSD",1641916540744,0.79906,3130.4,3129.5,1.41149096]
["bitfinex","ETHUSD",1641916540945,0.79901,3130.6,3129.6,0.00648423]
["bitfinex","ETHUSD",1641916541544,1.09901,3130.6,3129.6,0.00648423]
["bitfinex","ETHUSD",1641916541744,0.3,3130.6,3129.6,0.00648423]
["bitfinex","ETHUSD",1641916541947,1.3,3130.6,3129.6,0.00648423]
["bitfinex","ETHUSD",1641916542147,0.7991,3130.3,3129.6,0.00648423]
["bitfinex","ETHUSD",1641916542345,1.13246699,3130.3,3129.5,0.00705265]
["bitfinex","ETHUSD",1641916542544,1.13246699,3130.3,3129.3,0.0081895]
["bitfinex","ETHUSD",1641916542545,0.462,3130.2,3129.3,0.0081895]
["bitfinex","ETHUSD",1641916542745,0.762,3130.2,3129.0,0.00989477]
["bitfinex","ETHUSD",1641916543146,0.79932,3129.6,3129.0,0.00989477]
["bitfinex","ETHUSD",1641916543445,0.79932,3129.6,3129.5,1.41287233]
["bitfinex","ETHUSD",1641916543698,0.3,3130.2,3129.0,0.00989477]
["bitfinex","ETHUSD",1641916543699,1.0,3130.1,3129.0,0.00989477]
["bitfinex","ETHUSD",1641916543895,1.0,3129.7,3128.9,5.11205265]
["bitfinex","ETHUSD",1641916544094,0.98100735,3130.0,3129.0,0.00284212]
["bitfinex","ETHUSD",1641916544294,0.79926,3129.6,3129.0,0.00284212]
["bitfinex","ETHUSD",1641916544898,0.3,3129.5,3129.0,0.00284212]
["bitfinex","ETHUSD",1641916545098,0.79926,3129.6,3129.0,0.00284212]
["bitfinex","ETHUSD",1641916545498,0.80145369,3129.9,3129.2,1.44306877]
["bitfinex","ETHUSD",1641916545895,0.00170527,3129.8,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916546394,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916546795,0.79925,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916546998,1.09925,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916547198,0.79925,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916547441,1.09925,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916547647,0.79925,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641916547943,1.09925,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641916548242,0.7993,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1641916550645,1.0993,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1641916551045,0.7993,3129.5,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916551291,1.03311336,3129.8,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916551292,0.79922,3129.7,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916551690,0.00113684,3129.7,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916552090,0.00113684,3129.7,3129.6,0.82606318]
["bitfinex","ETHUSD",1641916552298,0.00113684,3129.7,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916552299,0.03310956,3129.5,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916552492,0.00113684,3129.7,3129.3,1.24804044]
["bitfinex","ETHUSD",1641916553494,0.00113684,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641916554093,0.00113684,3129.7,3128.9,5.10634362]
["bitfinex","ETHUSD",1641916554292,0.80151369,3129.6,3129.0,0.00113685]
["bitfinex","ETHUSD",1641916554493,0.80151369,3129.6,3129.1,1.1347609]
["bitfinex","ETHUSD",1641916554695,0.00170527,3129.5,3129.1,1.1347609]
["bitfinex","ETHUSD",1641916555140,0.00113684,3129.4,3129.1,1.1347609]
["bitfinex","ETHUSD",1641916555545,0.00170527,3129.5,3129.1,1.1347609]
["bitfinex","ETHUSD",1641916556040,0.80043684,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1641916556442,0.7993,3129.4,3128.9,5.05748047]
["bitfinex","ETHUSD",1641916556641,1.0993,3129.4,3128.9,5.05748047]
["bitfinex","ETHUSD",1641916556844,0.00170527,3129.3,3128.9,5.05748047]
["bitfinex","ETHUSD",1641916557242,0.00113685,3129.2,3128.9,6.27683339]
["bitfinex","ETHUSD",1641916557643,0.79935,3129.1,3128.9,5.05748047]
["bitfinex","ETHUSD",1641916558052,1.09935,3129.1,3128.9,5.05748047]
["bitfinex","ETHUSD",1641916560996,1.09935,3129.1,3127.8,3.9464]
["bitfinex","ETHUSD",1641916560997,6.3,3129.0,3127.8,3.9464]
["bitfinex","ETHUSD",1641916561198,6.3,3129.0,3127.0,1.61282255]
["bitfinex","ETHUSD",1641916561199,0.79963,3128.4,3127.0,1.61282255]
["bitfinex","ETHUSD",1641916561393,1.56163,3128.4,3127.9,0.00625266]
["bitfinex","ETHUSD",1641916561593,1.762,3128.4,3127.9,0.00625266]
["bitfinex","ETHUSD",1641916561993,0.762,3128.4,3127.8,0.00682108]
["bitfinex","ETHUSD",1641916562754,0.79963,3128.2,3127.1,0.01080005]
["bitfinex","ETHUSD",1641916562951,1.09963,3128.2,3127.1,0.01080005]
["bitfinex","ETHUSD",1641916563152,0.3,3128.2,3127.1,0.01080005]
["bitfinex","ETHUSD",1641916563352,0.3,3128.2,3126.9,0.01193689]
["bitfinex","ETHUSD",1641916563554,0.762,3128.4,3127.3,1.23742053]
["bitfinex","ETHUSD",1641916563952,0.762,3128.4,3127.4,0.00909478]
["bitfinex","ETHUSD",1641916564155,1.59946,3128.0,3127.4,0.00909478]
["bitfinex","ETHUSD",1641916564552,1.89946,3128.0,3127.4,0.00909478]
["bitfinex","ETHUSD",1641916564757,0.462,3128.4,3127.8,1.37788062]
["bitfinex","ETHUSD",1641916565054,1.59912,3128.6,3128.3,1.21224771]
["bitfinex","ETHUSD",1641916565261,0.79959,3128.3,3127.4,0.02195627]
["bitfinex","ETHUSD",1641916565454,0.79959,3128.3,3127.4,0.01286149]
["bitfinex","ETHUSD",1641916565753,0.79959,3128.3,3127.7,0.99445883]
["bitfinex","ETHUSD",1641916565953,0.79959,3128.3,3127.7,1.29445883]
["bitfinex","ETHUSD",1641916566207,0.79959,3128.3,3127.8,0.00682108]
["bitfinex","ETHUSD",1641916566595,0.79959,3128.3,3127.9,1.37682304]
["bitfinex","ETHUSD",1641916566996,1.09959,3128.3,3128.0,0.00568424]
["bitfinex","ETHUSD",1641916567396,1.11793904,3128.3,3128.0,0.00568424]
["bitfinex","ETHUSD",1641916567798,0.81793904,3128.3,3128.0,0.00568424]
["bitfinex","ETHUSD",1641916569200,0.79981,3127.7,3127.1,5.169]
["bitfinex","ETHUSD",1641916569396,0.99612267,3127.3,3127.1,5.169]
["bitfinex","ETHUSD",1641916569596,2.59590267,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641916570062,0.99612267,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641916570257,1.79597267,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641916571261,0.79985,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641916572366,0.81617465,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641916572567,0.81617465,3127.3,3127.2,1.09917625]
["bitfinex","ETHUSD",1641916572759,0.01632465,3127.3,3127.2,1.09917625]
["bitfinex","ETHUSD",1641916572962,0.01632465,3127.3,3127.2,0.00454738]
["bitfinex","ETHUSD",1641916573360,5.1,3127.2,3127.1,5.169]
["bitfinex","ETHUSD",1641916573563,5.1,3127.2,3125.2,1.62570768]
["bitfinex","ETHUSD",1641916573564,5.25,3127.1,3125.2,1.62570768]
["bitfinex","ETHUSD",1641916573803,0.80006,3126.3,3125.3,3.0328]
["bitfinex","ETHUSD",1641916574000,0.80006,3126.3,3125.6,1.38165029]
["bitfinex","ETHUSD",1641916574196,1.60012,3126.6,3125.6,1.38165029]
["bitfinex","ETHUSD",1641916574396,1.60012,3126.6,3126.2,1.50610502]
["bitfinex","ETHUSD",1641916574599,0.3,3126.6,3126.2,1.50610502]
["bitfinex","ETHUSD",1641916574798,1.2096,3127.1,3126.3,0.00511581]
["bitfinex","ETHUSD",1641916574998,0.13819997,3127.2,3126.3,0.00511581]
["bitfinex","ETHUSD",1641916575297,0.13819997,3127.2,3126.7,1.18493416]
["bitfinex","ETHUSD",1641916575501,0.13819997,3127.2,3126.7,1.48493416]
["bitfinex","ETHUSD",1641916575700,0.13819997,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1641916576301,0.462,3127.1,3126.8,0.0022737]
["bitfinex","ETHUSD",1641916576504,0.85595881,3127.0,3126.8,0.0022737]
["bitfinex","ETHUSD",1641916576701,6.362,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1641916576902,6.362,3126.9,3125.5,1.12659294]
["bitfinex","ETHUSD",1641916576903,6.662,3126.9,3125.6,0.00909478]
["bitfinex","ETHUSD",1641916577102,1.0,3126.8,3125.6,0.00909478]
["bitfinex","ETHUSD",1641916577304,0.462,3126.7,3125.6,0.00909478]
["bitfinex","ETHUSD",1641916577539,0.462,3126.7,3126.1,1.42439794]
["bitfinex","ETHUSD",1641916577741,0.462,3126.7,3126.6,1.30411849]
["bitfinex","ETHUSD",1641916577942,0.3,3126.9,3126.6,1.60411849]
["bitfinex","ETHUSD",1641916578143,0.3,3126.9,3126.6,1.60752903]
["bitfinex","ETHUSD",1641916578341,0.60019997,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1641916578543,0.13819997,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1641916580145,0.01633989,3127.4,3126.7,0.00284212]
["bitfinex","ETHUSD",1641916580545,0.01633989,3127.4,3126.8,0.02579502]
["bitfinex","ETHUSD",1641916580747,2.76279866,3128.5,3126.7,0.00284212]
["bitfinex","ETHUSD",1641916580947,2.76279866,3128.5,3127.8,1.31293148]
["bitfinex","ETHUSD",1641916581201,0.00511581,3128.1,3127.8,1.31293148]
["bitfinex","ETHUSD",1641916581393,0.00511581,3128.1,3127.8,1.61293148]
["bitfinex","ETHUSD",1641916581593,0.00454738,3128.0,3126.7,0.00284212]
["bitfinex","ETHUSD",1641916582091,0.00397896,3127.9,3126.7,0.00284212]
["bitfinex","ETHUSD",1641916582290,0.86659311,3127.6,3126.8,0.01630458]
["bitfinex","ETHUSD",1641916582506,0.00397896,3127.9,3126.8,0.01630458]
["bitfinex","ETHUSD",1641916582507,0.00341054,3127.8,3126.8,0.01630458]
["bitfinex","ETHUSD",1641916582691,0.79983,3127.4,3127.0,1.33394715]
["bitfinex","ETHUSD",1641916583493,0.79983,3127.4,3127.0,1.63394715]
["bitfinex","ETHUSD",1641916583891,0.79983,3127.4,3127.0,1.33394715]
["bitfinex","ETHUSD",1641916584946,0.79983,3127.4,3127.0,1.63394715]
["bitfinex","ETHUSD",1641916585745,0.79983,3127.4,3127.0,0.19394715]
["bitfinex","ETHUSD",1641916586144,0.02107747,3127.3,3127.0,0.19394715]
["bitfinex","ETHUSD",1641916586345,0.79983,3127.4,3127.0,0.19394715]
["bitfinex","ETHUSD",1641916586544,0.79983,3127.4,3127.0,0.12994715]
["bitfinex","ETHUSD",1641916586746,0.79983,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1641916586747,2.83100549,3127.3,3126.9,0.00170527]
["bitfinex","ETHUSD",1641916586946,0.79995,3127.1,3126.8,0.01630458]
["bitfinex","ETHUSD",1641916587144,2.90776033,3127.0,3126.8,0.01630458]
["bitfinex","ETHUSD",1641916587344,0.79995,3127.1,3125.9,4.0793746]
["bitfinex","ETHUSD",1641916587546,3.941627,3127.2,3125.9,4.0793746]
["bitfinex","ETHUSD",1641916587747,1.15589631,3127.1,3126.3,1.16737533]
["bitfinex","ETHUSD",1641916587949,0.00113684,3127.1,3126.8,1.20842804]
["bitfinex","ETHUSD",1641916589695,0.00113684,3127.1,3126.8,1.50842804]
["bitfinex","ETHUSD",1641916589894,0.00113684,3127.1,3127.0,0.89925814]
["bitfinex","ETHUSD",1641916590297,0.00113684,3127.1,3126.8,1.20842804]
["bitfinex","ETHUSD",1641916590497,0.00113684,3127.1,3126.8,1.50842804]
["bitfinex","ETHUSD",1641916592198,2.1415,3127.9,3127.6,1.31222334]
["bitfinex","ETHUSD",1641916592445,0.462,3128.2,3127.6,1.31222334]
["bitfinex","ETHUSD",1641916592446,1.0,3128.2,3127.6,1.31222334]
["bitfinex","ETHUSD",1641916593145,1.59925,3128.3,3127.6,1.31222334]
["bitfinex","ETHUSD",1641916593146,0.0022737,3128.1,3127.6,1.31222334]
["bitfinex","ETHUSD",1641916593546,0.00170527,3128.0,3127.6,1.31222334]
["bitfinex","ETHUSD",1641916593751,0.80132527,3128.0,3127.0,3.11196299]
["bitfinex","ETHUSD",1641916593945,0.00113685,3127.9,3127.0,3.11196299]
["bitfinex","ETHUSD",1641916594144,0.00113685,3127.9,3127.1,0.00341054]
["bitfinex","ETHUSD",1641916594344,1.0,3128.1,3127.1,0.00341054]
["bitfinex","ETHUSD",1641916594744,0.79976,3127.5,3127.1,0.00341054]
["bitfinex","ETHUSD",1641916595747,0.7997,3127.7,3127.1,0.00341054]
["bitfinex","ETHUSD",1641916595948,0.00170527,3128.0,3127.5,1.34643672]
["bitfinex","ETHUSD",1641916596207,0.00170527,3128.0,3127.0,0.01646299]
["bitfinex","ETHUSD",1641916596396,0.00454739,3127.9,3127.0,0.01646299]
["bitfinex","ETHUSD",1641916596793,0.79972,3127.6,3127.0,0.01646299]
["bitfinex","ETHUSD",1641916596994,0.79972,3127.6,3127.3,1.21823365]
["bitfinex","ETHUSD",1641916597196,0.0022737,3127.5,3127.3,1.21823365]
["bitfinex","ETHUSD",1641916597395,0.0022737,3127.5,3127.3,1.51823365]
["bitfinex","ETHUSD",1641916597622,0.79972,3127.6,3127.3,1.51823365]
["bitfinex","ETHUSD",1641916597623,0.00170527,3127.4,3127.3,1.51823365]
["bitfinex","ETHUSD",1641916597796,0.00170527,3127.4,3127.2,0.01631055]
["bitfinex","ETHUSD",1641916597997,0.80148527,3127.4,3127.2,0.01631055]
["bitfinex","ETHUSD",1641916598200,0.00113685,3127.3,3127.2,0.01631055]
["bitfinex","ETHUSD",1641916600049,0.00113685,3127.3,3126.8,0.01646515]
["bitfinex","ETHUSD",1641916600050,3.0204144,3127.3,3126.8,0.01646515]
["bitfinex","ETHUSD",1641916600249,0.79992,3127.1,3126.8,0.01646515]
["bitfinex","ETHUSD",1641916600449,0.79992,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641916600855,0.00113685,3127.3,3127.0,1.28661909]
["bitfinex","ETHUSD",1641916601249,0.00113685,3127.3,3127.0,1.58661909]
["bitfinex","ETHUSD",1641916602453,0.00113685,3127.3,3127.0,1.60310762]
["bitfinex","ETHUSD",1641916602853,1.59949,3127.8,3127.5,1.25729772]
["bitfinex","ETHUSD",1641916603056,1.59949,3127.8,3127.5,1.55729772]
["bitfinex","ETHUSD",1641916603254,0.00227369,3127.7,3127.5,1.55729772]
["bitfinex","ETHUSD",1641916603699,0.00170527,3127.6,3127.5,1.55729772]
["bitfinex","ETHUSD",1641916603895,0.00170527,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1641916604093,0.00170527,3127.6,3127.1,0.00113684]
["bitfinex","ETHUSD",1641916604298,1.59964,3127.5,3127.1,0.00113684]
["bitfinex","ETHUSD",1641916604494,0.00113685,3127.5,3127.1,0.00113684]
["bitfinex","ETHUSD",1641916605196,0.00113685,3127.5,3127.3,1.25549058]
["bitfinex","ETHUSD",1641916605394,0.00113685,3127.5,3127.3,1.55549058]
["bitfinex","ETHUSD",1641916605995,0.00113685,3127.5,3127.3,0.3]
["bitfinex","ETHUSD",1641916606596,0.43347457,3128.0,3127.1,0.30113684]
["bitfinex","ETHUSD",1641916606799,0.43347457,3128.0,3127.1,0.00113684]
["bitfinex","ETHUSD",1641916606996,0.00227369,3127.9,3127.2,0.00170527]
["bitfinex","ETHUSD",1641916607196,0.80211369,3127.9,3127.1,0.0022737]
["bitfinex","ETHUSD",1641916607445,0.02145951,3127.5,3127.4,0.01647262]
["bitfinex","ETHUSD",1641916609743,0.48345951,3127.5,3127.4,0.01647262]
["bitfinex","ETHUSD",1641916611597,0.48345951,3127.5,3127.1,0.0022737]
["bitfinex","ETHUSD",1641916611997,0.80004,3127.3,3126.2,0.00738951]
["bitfinex","ETHUSD",1641916612196,0.462,3127.2,3126.2,0.00738951]
["bitfinex","ETHUSD",1641916612396,0.462,3127.1,3126.1,3.25258951]
["bitfinex","ETHUSD",1641916612595,0.462,3127.1,3126.3,1.21537329]
["bitfinex","ETHUSD",1641916612596,0.46711581,3127.1,3126.3,1.21537329]
["bitfinex","ETHUSD",1641916612796,0.00454739,3127.0,3126.3,1.21537329]
["bitfinex","ETHUSD",1641916613196,0.00397897,3126.9,3126.8,1.48653654]
["bitfinex","ETHUSD",1641916613597,0.00397897,3126.9,3126.8,1.78653654]
["bitfinex","ETHUSD",1641916613798,0.46597897,3126.9,3126.2,2.71987326]
["bitfinex","ETHUSD",1641916614197,0.46597897,3126.9,3125.9,0.3]
["bitfinex","ETHUSD",1641916614198,0.00341054,3126.8,3125.9,0.3]
["bitfinex","ETHUSD",1641916614401,0.00341054,3126.8,3125.5,9.90380338]
["bitfinex","ETHUSD",1641916614402,0.462,3126.7,3125.5,9.90380338]
["bitfinex","ETHUSD",1641916614602,0.80023,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1641916615850,1.0022737,3126.6,3126.0,0.00113684]
["bitfinex","ETHUSD",1641916616047,0.0022737,3126.6,3126.0,0.00113684]
["bitfinex","ETHUSD",1641916616248,0.00170527,3126.5,3126.0,0.00113684]
["bitfinex","ETHUSD",1641916616650,0.00113685,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1641916617048,0.0022737,3126.6,3126.0,0.00113684]
["bitfinex","ETHUSD",1641916617251,0.0022737,3126.6,3126.0,0.01881505]
["bitfinex","ETHUSD",1641916617448,0.01969903,3126.5,3126.0,0.97618796]
["bitfinex","ETHUSD",1641916617648,0.01969903,3126.5,3126.3,1.3810049]
["bitfinex","ETHUSD",1641916617850,0.00113685,3126.4,3126.3,1.6810049]
["bitfinex","ETHUSD",1641916618049,0.00113685,3126.4,3126.3,1.3810049]
["bitfinex","ETHUSD",1641916618250,0.00113685,3126.4,3125.7,3.3155]
["bitfinex","ETHUSD",1641916618450,0.00227369,3126.4,3125.7,3.3155]
["bitfinex","ETHUSD",1641916618700,0.00170527,3126.3,3125.8,0.00113685]
["bitfinex","ETHUSD",1641916619093,0.00113684,3126.2,3125.8,0.00113685]
["bitfinex","ETHUSD",1641916619294,0.00113684,3126.2,3125.9,1.48376629]
["bitfinex","ETHUSD",1641916619498,0.00227369,3126.4,3125.9,1.48376629]
["bitfinex","ETHUSD",1641916619695,0.00227369,3126.4,3126.0,2.98515277]
["bitfinex","ETHUSD",1641916619898,0.01799376,3126.5,3126.0,3.93475277]
["bitfinex","ETHUSD",1641916619899,0.00170527,3126.3,3126.0,3.93475277]
["bitfinex","ETHUSD",1641916620099,5.4802,3127.9,3126.2,6.3]
["bitfinex","ETHUSD",1641916620298,5.4802,3127.9,3127.2,1.34465737]
["bitfinex","ETHUSD",1641916620499,0.462,3127.9,3127.2,1.34465737]
["bitfinex","ETHUSD",1641916620697,1.15259179,3127.7,3127.2,1.34465737]
["bitfinex","ETHUSD",1641916620897,1.15259179,3127.7,3126.6,2.93538974]
["bitfinex","ETHUSD",1641916621099,1.29709479,3128.1,3126.7,1.0]
["bitfinex","ETHUSD",1641916621100,0.0073895,3127.6,3126.7,1.0]
["bitfinex","ETHUSD",1641916621300,0.0073895,3127.6,3126.8,2.76978623]
["bitfinex","ETHUSD",1641916621504,0.00682108,3127.5,3126.9,18.71]
["bitfinex","ETHUSD",1641916621698,6.09,3128.6,3127.0,6.3]
["bitfinex","ETHUSD",1641916621898,6.09,3128.6,3128.1,1.40497433]
["bitfinex","ETHUSD",1641916622098,0.00568423,3128.5,3127.2,1.59898]
["bitfinex","ETHUSD",1641916622455,0.00511581,3128.4,3127.3,0.01821121]
["bitfinex","ETHUSD",1641916622849,0.00454738,3128.3,3127.3,0.01821121]
["bitfinex","ETHUSD",1641916623250,0.00397896,3128.2,3127.3,1.05222254]
["bitfinex","ETHUSD",1641916623453,0.00397896,3128.2,3127.3,0.01821121]
["bitfinex","ETHUSD",1641916623652,0.00341054,3128.1,3127.3,0.01821121]
["bitfinex","ETHUSD",1641916624054,0.00284211,3128.0,3127.3,0.01821121]
["bitfinex","ETHUSD",1641916624452,0.00227369,3127.9,3127.3,1.53210007]
["bitfinex","ETHUSD",1641916624655,0.79977,3127.8,3127.3,1.53210007]
["bitfinex","ETHUSD",1641916624856,0.80147527,3127.8,3127.3,1.53210007]
["bitfinex","ETHUSD",1641916625058,0.00113684,3127.7,3127.3,1.53210007]
["bitfinex","ETHUSD",1641916626492,0.00113684,3127.7,3127.3,1.83210007]
["bitfinex","ETHUSD",1641916627293,0.00113684,3127.7,3127.5,0.01721234]
["bitfinex","ETHUSD",1641916629494,0.00113684,3127.7,3126.8,2.97337337]
["bitfinex","ETHUSD",1641916629695,0.00170527,3127.6,3126.9,1.12902432]
["bitfinex","ETHUSD",1641916629946,0.00170527,3127.6,3127.2,0.79966]
["bitfinex","ETHUSD",1641916630149,0.00113685,3127.5,3127.2,0.7905293]
["bitfinex","ETHUSD",1641916630546,1.2163,3128.4,3127.3,6.3]
["bitfinex","ETHUSD",1641916630747,5.8014,3128.7,3128.1,1.47712594]
["bitfinex","ETHUSD",1641916631145,0.60019997,3129.0,3128.1,1.47712594]
["bitfinex","ETHUSD",1641916631547,0.00682108,3128.7,3128.1,1.47712594]
["bitfinex","ETHUSD",1641916631847,0.00625266,3128.6,3128.1,1.47712594]
["bitfinex","ETHUSD",1641916632246,0.00568423,3128.5,3127.5,3.2639]
["bitfinex","ETHUSD",1641916632447,0.00568423,3128.5,3127.3,0.00113685]
["bitfinex","ETHUSD",1641916632650,0.00511581,3128.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1641916632847,0.00511581,3128.4,3127.2,0.00170527]
["bitfinex","ETHUSD",1641916633148,0.00454738,3128.3,3127.8,1.06503156]
["bitfinex","ETHUSD",1641916633348,0.00454738,3128.3,3128.1,1.42107156]
["bitfinex","ETHUSD",1641916633548,0.00397896,3128.2,3128.1,1.42107156]
["bitfinex","ETHUSD",1641916634392,0.00397896,3128.2,3127.3,3.27691884]
["bitfinex","ETHUSD",1641916634593,0.00397896,3128.2,3127.4,0.79961]
["bitfinex","ETHUSD",1641916634794,0.00341054,3128.1,3127.4,0.79961]
["bitfinex","ETHUSD",1641916635198,0.00284211,3128.0,3127.4,0.79961]
["bitfinex","ETHUSD",1641916635396,0.00284211,3128.0,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916635596,1.10489162,3128.4,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916635597,0.00227369,3127.9,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916635996,0.00170527,3127.8,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916636196,0.00170527,3127.8,3127.5,4.26066631]
["bitfinex","ETHUSD",1641916636397,0.00113684,3127.7,3127.5,4.26066631]
["bitfinex","ETHUSD",1641916636697,1.56689162,3128.4,3127.5,4.26066631]
["bitfinex","ETHUSD",1641916636698,0.00341054,3128.1,3127.5,4.26066631]
["bitfinex","ETHUSD",1641916637099,1.462,3128.4,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916637100,0.00284211,3128.0,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916637298,0.01787676,3127.8,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916637744,0.00113684,3127.7,3127.5,1.54193835]
["bitfinex","ETHUSD",1641916637943,0.00113684,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641916639044,0.00113684,3127.7,3127.3,1.20389074]
["bitfinex","ETHUSD",1641916639547,0.00113684,3127.7,3127.3,1.50389074]
["bitfinex","ETHUSD",1641916639745,0.00113684,3127.7,3127.3,1.43989074]
["bitfinex","ETHUSD",1641916640250,0.462,3128.4,3127.5,0.79963]
["bitfinex","ETHUSD",1641916640447,0.462,3128.4,3127.4,0.00170527]
["bitfinex","ETHUSD",1641916640747,0.00341054,3128.3,3127.4,0.00170527]
["bitfinex","ETHUSD",1641916641225,0.462,3128.4,3127.3,4.1]
["bitfinex","ETHUSD",1641916641429,0.462,3128.4,3128.0,1.17688236]
["bitfinex","ETHUSD",1641916641815,0.462,3128.4,3128.0,1.47688236]
["bitfinex","ETHUSD",1641916642115,0.83493067,3128.7,3128.0,1.47688236]
["bitfinex","ETHUSD",1641916642318,8.1301,3129.3,3128.0,0.3]
["bitfinex","ETHUSD",1641916642517,0.0022737,3128.6,3128.1,0.79953]
["bitfinex","ETHUSD",1641916642716,4.9635,3129.2,3128.1,0.79953]
["bitfinex","ETHUSD",1641916642918,1.1853,3129.2,3128.1,0.79953]
["bitfinex","ETHUSD",1641916643116,1.16319461,3129.1,3128.2,0.0022737]
["bitfinex","ETHUSD",1641916643516,0.46427369,3129.0,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916643717,18.71,3128.9,3128.1,0.00284212]
["bitfinex","ETHUSD",1641916643916,0.0127435,3128.4,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916644120,0.91833778,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916644518,0.462,3128.0,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916645158,0.0127435,3128.4,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916645356,0.462,3128.3,3127.7,1.28580111]
["bitfinex","ETHUSD",1641916645560,0.462,3128.2,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916645756,0.462,3128.2,3127.8,0.00454739]
["bitfinex","ETHUSD",1641916645956,0.462,3128.2,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916646556,1.462,3128.2,3127.6,0.00568424]
["bitfinex","ETHUSD",1641916646958,1.462,3128.2,3127.9,1.38746726]
["bitfinex","ETHUSD",1641916646959,0.462,3128.2,3127.9,1.38746726]
["bitfinex","ETHUSD",1641916647158,1.0,3128.4,3127.9,1.38746726]
["bitfinex","ETHUSD",1641916647159,0.3,3128.4,3127.9,1.38746726]
["bitfinex","ETHUSD",1641916647356,0.462,3128.3,3128.0,0.02095087]
["bitfinex","ETHUSD",1641916647560,2.18308933,3128.8,3128.5,1.35258242]
["bitfinex","ETHUSD",1641916647761,1.72108933,3128.8,3128.6,1.16157284]
["bitfinex","ETHUSD",1641916647959,1.72108933,3128.8,3128.5,1.65258242]
["bitfinex","ETHUSD",1641916647960,0.00113684,3128.8,3128.5,1.65258242]
["bitfinex","ETHUSD",1641916648262,6.09,3129.2,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916648696,0.00170527,3129.1,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916649099,0.00454739,3129.6,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916649500,0.00397897,3129.5,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916650002,1.26146,3129.7,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916650003,0.00341054,3129.4,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916650399,0.00284212,3129.3,3129.0,1.32746599]
["bitfinex","ETHUSD",1641916650699,0.0022737,3129.2,3128.6,0.00113684]
["bitfinex","ETHUSD",1641916650902,0.00886835,3129.1,3128.6,0.00113684]
["bitfinex","ETHUSD",1641916651100,0.00454739,3129.6,3128.6,0.00113684]
["bitfinex","ETHUSD",1641916651401,0.00397897,3129.5,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916651800,2.56146,3129.7,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916651801,0.00341054,3129.4,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916652200,0.00284212,3129.3,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916652465,0.00284212,3129.3,3128.8,1.55312359]
["bitfinex","ETHUSD",1641916652655,0.0022737,3129.2,3128.8,0.11412359]
["bitfinex","ETHUSD",1641916653055,0.80405739,3129.6,3128.8,0.11412359]
["bitfinex","ETHUSD",1641916653256,0.80405739,3129.6,3128.7,0.0175468]
["bitfinex","ETHUSD",1641916653459,0.00397897,3129.5,3128.7,0.0175468]
["bitfinex","ETHUSD",1641916653857,0.00341054,3129.4,3128.7,0.0175468]
["bitfinex","ETHUSD",1641916654256,0.00284212,3129.3,3128.7,0.0175468]
["bitfinex","ETHUSD",1641916654660,0.0022737,3129.2,3128.6,1.30561844]
["bitfinex","ETHUSD",1641916654860,0.0022737,3129.2,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916655058,1.93101826,3129.4,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916655459,0.00284212,3129.3,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916655861,0.0022737,3129.2,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916656298,0.00284212,3129.3,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916656699,0.0022737,3129.2,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916657100,0.00454739,3129.6,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916657307,0.01882348,3129.1,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916657702,0.00113685,3129.0,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916662361,0.03870322,3129.0,3128.7,0.0087011]
["bitfinex","ETHUSD",1641916662561,0.03870322,3129.0,3128.6,1.60561844]
["bitfinex","ETHUSD",1641916664700,0.03870322,3129.0,3128.7,0.79939]
["bitfinex","ETHUSD",1641916665501,0.03870322,3129.0,3128.8,0.00675696]
["bitfinex","ETHUSD",1641916666300,0.03870322,3129.0,3128.7,0.79939]
["bitfinex","ETHUSD",1641916667301,0.01880778,3128.9,3128.7,0.79939]
["bitfinex","ETHUSD",1641916668257,0.00113685,3129.0,3128.7,0.79939]
["bitfinex","ETHUSD",1641916668457,0.00113685,3129.0,3128.8,3.21159702]
["bitfinex","ETHUSD",1641916668659,0.00113685,3129.0,3128.9,7.04916]
["bitfinex","ETHUSD",1641916668859,16.87246857,3130.0,3129.1,0.02901214]
["bitfinex","ETHUSD",1641916669062,16.87246857,3130.0,3129.8,1.42828853]
["bitfinex","ETHUSD",1641916669260,0.00511581,3129.9,3129.8,1.42828853]
["bitfinex","ETHUSD",1641916669460,0.00511581,3129.9,3129.8,0.3]
["bitfinex","ETHUSD",1641916669860,0.00511581,3129.9,3129.2,3.2634]
["bitfinex","ETHUSD",1641916670060,0.00511581,3129.9,3129.1,1.59833]
["bitfinex","ETHUSD",1641916670259,0.00454739,3129.8,3129.2,3.29049622]
["bitfinex","ETHUSD",1641916670459,0.00454739,3129.8,3129.3,0.79918]
["bitfinex","ETHUSD",1641916670759,16.87246857,3130.0,3129.4,1.30486539]
["bitfinex","ETHUSD",1641916670760,0.00397896,3129.7,3129.4,1.30486539]
["bitfinex","ETHUSD",1641916671206,0.00341054,3129.6,3129.4,2.23353341]
["bitfinex","ETHUSD",1641916671404,0.00341054,3129.6,3129.4,1.30486539]
["bitfinex","ETHUSD",1641916671606,0.00284212,3129.5,3129.4,1.30486539]
["bitfinex","ETHUSD",1641916672404,0.00284212,3129.5,3129.4,5.15486539]
["bitfinex","ETHUSD",1641916672605,0.00284212,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1641916672806,0.00284212,3129.5,3128.8,8.3426]
["bitfinex","ETHUSD",1641916673006,0.00227369,3129.4,3128.8,7.1519]
["bitfinex","ETHUSD",1641916673205,1.1243726,3129.1,3128.2,1.15111054]
["bitfinex","ETHUSD",1641916673408,0.00227369,3129.4,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916673409,0.00767317,3129.0,3128.2,0.00341054]
["bitfinex","ETHUSD",1641916673707,0.00170527,3129.3,3128.2,0.00454739]
["bitfinex","ETHUSD",1641916673708,0.3,3129.1,3128.2,0.00454739]
["bitfinex","ETHUSD",1641916673909,0.00170527,3129.3,3128.2,0.00454739]
["bitfinex","ETHUSD",1641916674110,0.00113685,3129.2,3128.3,1.391884]
["bitfinex","ETHUSD",1641916674306,0.79957,3128.8,3128.3,1.391884]
["bitfinex","ETHUSD",1641916674507,1.04123136,3129.3,3128.4,0.00341054]
["bitfinex","ETHUSD",1641916674960,0.00113685,3129.2,3128.8,1.13261481]
["bitfinex","ETHUSD",1641916675152,0.00113685,3129.2,3128.4,0.00341054]
["bitfinex","ETHUSD",1641916675352,0.00170527,3129.3,3128.4,0.30341054]
["bitfinex","ETHUSD",1641916675552,0.00170527,3129.3,3128.4,0.3]
["bitfinex","ETHUSD",1641916675553,0.79951,3129.0,3128.4,0.3]
["bitfinex","ETHUSD",1641916675754,0.79951,3129.0,3128.5,0.00284212]
["bitfinex","ETHUSD",1641916675953,0.00113685,3129.2,3128.5,0.00284212]
["bitfinex","ETHUSD",1641916676354,0.00113685,3129.2,3128.4,1.38869287]
["bitfinex","ETHUSD",1641916676658,0.00113685,3129.2,3128.5,0.00284212]
["bitfinex","ETHUSD",1641916677459,0.00113685,3129.2,3128.6,0.02422695]
["bitfinex","ETHUSD",1641916677858,0.00113685,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1641916678901,0.00113685,3129.2,3128.9,1.33446313]
["bitfinex","ETHUSD",1641916679099,0.00113685,3129.2,3128.9,2.13379313]
["bitfinex","ETHUSD",1641916679301,0.00113685,3129.2,3128.9,2.43379313]
["bitfinex","ETHUSD",1641916679500,0.00113685,3129.2,3128.9,1.63446313]
["bitfinex","ETHUSD",1641916679902,0.00113685,3129.2,3129.1,4.00530972]
["bitfinex","ETHUSD",1641916680301,0.00113685,3129.2,3129.1,4.30530972]
["bitfinex","ETHUSD",1641916680601,0.00113685,3129.2,3129.1,3.2]
["bitfinex","ETHUSD",1641916680801,0.00113685,3129.2,3129.1,0.3]
["bitfinex","ETHUSD",1641916681000,0.00113685,3129.2,3129.0,1.09929]
["bitfinex","ETHUSD",1641916682461,0.00113685,3129.2,3129.1,0.00606364]
["bitfinex","ETHUSD",1641916683253,1.1846,3129.9,3129.6,1.30952098]
["bitfinex","ETHUSD",1641916683459,33.74493714,3130.0,3129.3,0.79918]
["bitfinex","ETHUSD",1641916683655,0.00341054,3129.8,3129.1,0.00606364]
["bitfinex","ETHUSD",1641916684057,0.00284211,3129.7,3129.0,0.3]
["bitfinex","ETHUSD",1641916684257,0.00284211,3129.7,3128.9,4.84516266]
["bitfinex","ETHUSD",1641916684460,0.00227369,3129.6,3128.9,0.23737453]
["bitfinex","ETHUSD",1641916684662,0.00227369,3129.6,3129.0,0.00113685]
["bitfinex","ETHUSD",1641916684859,0.00170527,3129.5,3129.0,0.00113685]
["bitfinex","ETHUSD",1641916685265,0.00113684,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1641916687203,0.00113684,3129.4,3129.1,0.79919]
["bitfinex","ETHUSD",1641916687502,0.02403574,3129.4,3129.1,1.09919]
["bitfinex","ETHUSD",1641916688802,0.02403574,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1641916689002,0.02403574,3129.4,3129.0,0.80035685]
["bitfinex","ETHUSD",1641916689404,0.02403574,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1641916690256,0.02403574,3129.4,3129.0,0.80034685]
["bitfinex","ETHUSD",1641916691255,33.74493714,3130.0,3129.2,6.26293364]
["bitfinex","ETHUSD",1641916691455,33.74493714,3130.0,3129.8,1.17881964]
["bitfinex","ETHUSD",1641916691655,0.00284212,3129.9,3129.8,1.47881964]
["bitfinex","ETHUSD",1641916691854,0.00284212,3129.9,3129.8,4.49400296]
["bitfinex","ETHUSD",1641916692059,0.00284212,3129.9,3129.8,8.11701964]
["bitfinex","ETHUSD",1641916692259,32.74097926,3130.0,3129.8,9.08170455]
["bitfinex","ETHUSD",1641916692556,32.74097926,3130.0,3129.9,3.75]
["bitfinex","ETHUSD",1641916692756,26.21447926,3130.0,3129.9,4.4341]
["bitfinex","ETHUSD",1641916695712,26.21447926,3130.0,3129.9,5.40738855]
["bitfinex","ETHUSD",1641916696113,2.4848037,3131.5,3130.0,6.3]
["bitfinex","ETHUSD",1641916696315,2.4848037,3131.5,3131.0,1.09329087]
["bitfinex","ETHUSD",1641916696514,2.4848037,3131.5,3131.1,0.0288639]
["bitfinex","ETHUSD",1641916696713,2.4848037,3131.5,3130.5,0.0254228]
["bitfinex","ETHUSD",1641916697115,1.13490578,3131.4,3130.5,0.0254228]
["bitfinex","ETHUSD",1641916697319,3.15819185,3131.3,3129.9,4.4463561]
["bitfinex","ETHUSD",1641916697559,3.16614978,3131.3,3130.2,1.52529254]
["bitfinex","ETHUSD",1641916697961,3.16614978,3131.3,3130.2,1.82529254]
["bitfinex","ETHUSD",1641916698159,1.79895,3131.2,3130.2,1.82529254]
["bitfinex","ETHUSD",1641916698359,3.04636973,3131.1,3130.2,1.82529254]
["bitfinex","ETHUSD",1641916698560,2.92444154,3131.1,3130.2,1.82529254]
["bitfinex","ETHUSD",1641916698858,0.00625266,3131.0,3130.2,1.82529254]
["bitfinex","ETHUSD",1641916699059,0.00625266,3131.0,3130.7,1.26283949]
["bitfinex","ETHUSD",1641916699263,0.00568423,3130.9,3129.9,5.5039618]
["bitfinex","ETHUSD",1641916699458,0.00568423,3130.9,3130.0,0.3]
["bitfinex","ETHUSD",1641916699658,0.00511581,3130.8,3129.9,4.6205618]
["bitfinex","ETHUSD",1641916700058,0.00454739,3130.7,3129.9,4.6205618]
["bitfinex","ETHUSD",1641916700462,0.00397896,3130.6,3129.9,4.6205618]
["bitfinex","ETHUSD",1641916700659,0.00397896,3130.6,3129.9,4.9205618]
["bitfinex","ETHUSD",1641916700858,0.00341054,3130.5,3130.2,1.42887866]
["bitfinex","ETHUSD",1641916701060,0.00341054,3130.5,3130.2,0.3]
["bitfinex","ETHUSD",1641916701306,0.00284212,3130.4,3129.9,3.8629561]
["bitfinex","ETHUSD",1641916701705,0.00227369,3130.3,3129.9,3.5629561]
["bitfinex","ETHUSD",1641916701905,0.00227369,3130.3,3130.0,2.48337405]
["bitfinex","ETHUSD",1641916702106,3.7759,3131.4,3131.1,1.22035339]
["bitfinex","ETHUSD",1641916702309,5.9063,3132.2,3131.2,0.01364286]
["bitfinex","ETHUSD",1641916702509,5.9063,3132.2,3131.1,2.26865339]
["bitfinex","ETHUSD",1641916702706,3.9433,3131.9,3131.1,2.56865339]
["bitfinex","ETHUSD",1641916702905,6.09,3132.4,3131.2,0.01496403]
["bitfinex","ETHUSD",1641916703306,7.12655866,3132.4,3131.1,2.56865339]
["bitfinex","ETHUSD",1641916704407,7.12655866,3132.4,3131.1,3.65150663]
["bitfinex","ETHUSD",1641916704607,7.12655866,3132.4,3131.3,0.79855]
["bitfinex","ETHUSD",1641916704608,6.09,3132.4,3131.3,0.79855]
["bitfinex","ETHUSD",1641916704809,6.09,3132.4,3131.4,5.72703924]
["bitfinex","ETHUSD",1641916705056,6.09,3132.4,3131.4,2.65]
["bitfinex","ETHUSD",1641916705255,2.49219321,3131.5,3131.4,2.65]
["bitfinex","ETHUSD",1641916706556,6.09,3132.4,3131.7,0.79839]
["bitfinex","ETHUSD",1641916706755,6.30726857,3132.0,3131.7,0.79839]
["bitfinex","ETHUSD",1641916706956,0.00227369,3131.9,3131.7,1.09839]
["bitfinex","ETHUSD",1641916707158,0.00227369,3131.9,3131.7,1.39839]
["bitfinex","ETHUSD",1641916707357,0.00170527,3131.8,3131.7,2.15809]
["bitfinex","ETHUSD",1641916707756,7.0184808,3133.1,3131.8,0.03033763]
["bitfinex","ETHUSD",1641916707957,7.0184808,3133.1,3132.5,1.12053344]
["bitfinex","ETHUSD",1641916708156,7.0184808,3133.1,3133.0,1.3869167]
["bitfinex","ETHUSD",1641916708157,0.9284808,3133.1,3133.0,1.3869167]
["bitfinex","ETHUSD",1641916708355,0.9284808,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1641916708558,0.9358703,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1641916708806,0.9358703,3133.1,3132.2,4.57065229]
["bitfinex","ETHUSD",1641916709009,0.9358703,3133.1,3132.2,0.57639994]
["bitfinex","ETHUSD",1641916709207,0.00682108,3133.0,3132.2,0.57639994]
["bitfinex","ETHUSD",1641916709409,0.00682108,3133.0,3132.8,1.17218483]
["bitfinex","ETHUSD",1641916709610,0.00625265,3132.9,3132.8,1.17218483]
["bitfinex","ETHUSD",1641916709807,0.00625265,3132.9,3132.8,7.77218483]
["bitfinex","ETHUSD",1641916710008,0.00625265,3132.9,3132.8,8.79266439]
["bitfinex","ETHUSD",1641916710407,0.9284808,3133.1,3132.9,5.35]
["bitfinex","ETHUSD",1641916710610,0.9284808,3133.1,3132.9,6.35]
["bitfinex","ETHUSD",1641916710812,13.07,3134.6,3133.0,6.6]
["bitfinex","ETHUSD",1641916711011,6.09,3134.6,3133.7,1.66469768]
["bitfinex","ETHUSD",1641916711410,0.98962699,3134.5,3133.7,0.3]
["bitfinex","ETHUSD",1641916711709,0.00852636,3134.4,3133.0,7.6]
["bitfinex","ETHUSD",1641916711909,0.00852636,3134.4,3133.0,7.9]
["bitfinex","ETHUSD",1641916712110,1.00204368,3134.5,3133.0,7.9]
["bitfinex","ETHUSD",1641916712111,0.00795793,3134.3,3133.0,7.9]
["bitfinex","ETHUSD",1641916712308,0.00795793,3134.3,3133.9,0.01019371]
["bitfinex","ETHUSD",1641916712560,0.00738951,3134.2,3134.0,1.35535119]
["bitfinex","ETHUSD",1641916712766,0.00738951,3134.2,3134.1,4.1]
["bitfinex","ETHUSD",1641916712961,0.127839,3134.7,3134.1,6.3]
["bitfinex","ETHUSD",1641916713163,0.127839,3134.7,3134.1,7.6]
["bitfinex","ETHUSD",1641916713461,0.0096632,3134.6,3134.4,0.79768]
["bitfinex","ETHUSD",1641916713660,0.0096632,3134.6,3134.5,7.71909419]
["bitfinex","ETHUSD",1641916713860,0.127839,3134.7,3134.5,8.01909419]
["bitfinex","ETHUSD",1641916714259,0.127839,3134.7,3134.5,1.71909419]
["bitfinex","ETHUSD",1641916714860,0.127839,3134.7,3134.5,2.01909419]
["bitfinex","ETHUSD",1641916715659,0.127839,3134.7,3134.6,3.27132769]
["bitfinex","ETHUSD",1641916715864,33.74493714,3135.0,3134.7,6.3]
["bitfinex","ETHUSD",1641916716061,1.0562748,3135.8,3134.9,18.72283536]
["bitfinex","ETHUSD",1641916716319,4.31744802,3137.2,3135.6,0.01272454]
["bitfinex","ETHUSD",1641916716320,9.6933,3137.2,3135.6,0.01272454]
["bitfinex","ETHUSD",1641916716513,9.6933,3137.2,3135.7,0.01273777]
["bitfinex","ETHUSD",1641916716711,0.01705271,3135.9,3135.7,0.01273777]
["bitfinex","ETHUSD",1641916716912,0.01705271,3135.9,3135.8,26.61756489]
["bitfinex","ETHUSD",1641916717111,0.00773047,3137.4,3135.8,2.062]
["bitfinex","ETHUSD",1641916717312,0.00773047,3137.4,3135.8,0.762]
["bitfinex","ETHUSD",1641916717515,0.02387379,3137.1,3135.7,1.72546519]
["bitfinex","ETHUSD",1641916717914,0.02330537,3137.0,3135.7,2.02546519]
["bitfinex","ETHUSD",1641916718115,1.1057686,3136.4,3135.7,1.72546519]
["bitfinex","ETHUSD",1641916718314,1.1057686,3136.4,3135.4,1.062]
["bitfinex","ETHUSD",1641916718514,0.0193264,3136.3,3135.4,0.762]
["bitfinex","ETHUSD",1641916718918,1.1057686,3136.4,3135.4,0.762]
["bitfinex","ETHUSD",1641916718919,0.01875798,3136.2,3135.4,0.762]
["bitfinex","ETHUSD",1641916719214,0.01818955,3136.1,3135.4,0.712]
["bitfinex","ETHUSD",1641916719614,0.01762113,3136.0,3135.4,0.712]
["bitfinex","ETHUSD",1641916720063,1.1057686,3136.4,3135.4,0.712]
["bitfinex","ETHUSD",1641916720064,0.01705271,3135.9,3135.4,0.712]
["bitfinex","ETHUSD",1641916720259,0.01705271,3135.9,3134.9,0.01510771]
["bitfinex","ETHUSD",1641916720460,0.01648428,3135.8,3135.0,0.462]
["bitfinex","ETHUSD",1641916720856,0.01591586,3135.7,3135.0,0.462]
["bitfinex","ETHUSD",1641916721258,0.01534744,3135.6,3135.0,0.462]
["bitfinex","ETHUSD",1641916721460,0.01534744,3135.6,3135.3,18.71]
["bitfinex","ETHUSD",1641916721660,1.91634258,3137.3,3135.5,18.72267716]
["bitfinex","ETHUSD",1641916721858,1.91634258,3137.3,3135.7,0.00866955]
["bitfinex","ETHUSD",1641916722058,0.0096632,3137.2,3135.8,0.762]
["bitfinex","ETHUSD",1641916722257,0.0096632,3137.2,3135.8,1.55926]
["bitfinex","ETHUSD",1641916722460,0.00909478,3137.1,3136.9,1.37849365]
["bitfinex","ETHUSD",1641916722659,0.00909478,3137.1,3136.9,2.28419365]
["bitfinex","ETHUSD",1641916722859,0.00773047,3137.4,3136.9,2.58419365]
["bitfinex","ETHUSD",1641916722860,0.00852636,3137.0,3136.9,2.58419365]
["bitfinex","ETHUSD",1641916723065,0.00852636,3137.0,3136.9,2.88419365]
["bitfinex","ETHUSD",1641916723262,0.00852636,3137.0,3136.9,3.34619365]
["bitfinex","ETHUSD",1641916723461,0.00852636,3137.0,3136.9,3.04619365]
["bitfinex","ETHUSD",1641916723719,0.00852636,3137.0,3136.9,9.64619365]
["bitfinex","ETHUSD",1641916725120,0.01296463,3138.4,3137.0,6.3]
["bitfinex","ETHUSD",1641916725121,16.8387254,3138.0,3137.0,6.3]
["bitfinex","ETHUSD",1641916725322,16.8387254,3138.0,3137.0,9.77358268]
["bitfinex","ETHUSD",1641916725521,16.8387254,3138.0,3137.4,0.79687]
["bitfinex","ETHUSD",1641916725726,16.8387254,3138.0,3137.5,0.462]
["bitfinex","ETHUSD",1641916725727,16.8378754,3138.0,3137.5,0.462]
["bitfinex","ETHUSD",1641916726124,16.8378754,3138.0,3137.4,0.2154]
["bitfinex","ETHUSD",1641916726323,16.8378754,3138.0,3137.0,0.462]
["bitfinex","ETHUSD",1641916727322,1.08227199,3137.8,3137.7,0.01022544]
["bitfinex","ETHUSD",1641916727563,16.8378754,3138.0,3137.7,0.01022544]
["bitfinex","ETHUSD",1641916727763,0.00454738,3137.8,3137.7,0.01022544]
["bitfinex","ETHUSD",1641916728166,0.00454738,3137.8,3137.6,0.01510479]
["bitfinex","ETHUSD",1641916728466,0.00397896,3137.7,3137.6,0.01510479]
["bitfinex","ETHUSD",1641916728663,0.00397896,3137.7,3136.3,1.49531283]
["bitfinex","ETHUSD",1641916728861,0.00397896,3137.7,3136.2,0.462]
["bitfinex","ETHUSD",1641916729061,1.16897931,3137.8,3136.2,0.462]
["bitfinex","ETHUSD",1641916729062,0.00341054,3137.6,3136.4,0.00341054]
["bitfinex","ETHUSD",1641916729463,0.00284211,3137.5,3136.4,0.00341054]
["bitfinex","ETHUSD",1641916729863,0.98336404,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1641916730063,0.48336404,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1641916730463,0.48336404,3136.8,3135.8,0.00682109]
["bitfinex","ETHUSD",1641916730863,0.48336404,3136.8,3135.7,1.09005149]
["bitfinex","ETHUSD",1641916731066,0.48336404,3136.8,3135.8,0.48071667]
["bitfinex","ETHUSD",1641916731316,0.48336404,3136.8,3135.8,0.46882109]
["bitfinex","ETHUSD",1641916731611,0.48336404,3136.8,3135.9,0.00625266]
["bitfinex","ETHUSD",1641916732315,1.1626334,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641916732513,0.01862038,3136.7,3135.6,0.01673243]
["bitfinex","ETHUSD",1641916732713,0.01862038,3136.7,3135.6,0.30795793]
["bitfinex","ETHUSD",1641916732912,0.01862038,3136.7,3135.5,1.41724694]
["bitfinex","ETHUSD",1641916732913,0.01862038,3136.7,3135.7,0.00738951]
["bitfinex","ETHUSD",1641916733313,0.01862038,3136.7,3135.4,0.00909478]
["bitfinex","ETHUSD",1641916733512,0.01862038,3136.7,3135.0,0.01136847]
["bitfinex","ETHUSD",1641916733913,0.87810626,3135.7,3135.0,1.30825695]
["bitfinex","ETHUSD",1641916734315,0.37810626,3135.7,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916735761,0.37810626,3135.7,3135.0,0.01136847]
["bitfinex","ETHUSD",1641916735961,0.37810626,3135.7,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916736264,0.37810626,3135.7,3135.0,0.01136847]
["bitfinex","ETHUSD",1641916737563,0.01846578,3135.6,3135.0,0.01136847]
["bitfinex","ETHUSD",1641916737964,0.01846578,3135.6,3134.3,0.01534744]
["bitfinex","ETHUSD",1641916738167,0.00841122,3135.5,3134.3,0.01534744]
["bitfinex","ETHUSD",1641916738365,0.01846578,3135.6,3134.2,1.40850331]
["bitfinex","ETHUSD",1641916738566,0.01846578,3135.6,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916738822,0.01846578,3135.6,3134.1,0.462]
["bitfinex","ETHUSD",1641916738823,1.01973494,3134.3,3134.1,0.462]
["bitfinex","ETHUSD",1641916739014,2.9915671,3135.5,3134.1,0.462]
["bitfinex","ETHUSD",1641916739214,3.82926578,3135.6,3134.1,0.462]
["bitfinex","ETHUSD",1641916739416,3.82926578,3135.6,3134.1,0.762]
["bitfinex","ETHUSD",1641916739613,3.82926578,3135.6,3134.1,2.062]
["bitfinex","ETHUSD",1641916739813,3.82926578,3135.6,3134.4,0.01086628]
["bitfinex","ETHUSD",1641916740214,3.82926578,3135.6,3134.5,0.01421059]
["bitfinex","ETHUSD",1641916740215,5.48256643,3135.5,3134.5,0.01421059]
["bitfinex","ETHUSD",1641916740417,0.462,3135.4,3134.5,0.01421059]
["bitfinex","ETHUSD",1641916740715,0.462,3135.4,3133.4,0.02046325]
["bitfinex","ETHUSD",1641916740716,2.9915671,3135.3,3133.4,0.02046325]
["bitfinex","ETHUSD",1641916740916,2.31146125,3135.5,3133.8,0.462]
["bitfinex","ETHUSD",1641916740917,1.01146125,3135.5,3133.8,0.462]
["bitfinex","ETHUSD",1641916741114,1.01146125,3135.5,3133.9,3.0083721]
["bitfinex","ETHUSD",1641916741317,3.82926578,3135.6,3133.9,0.03442613]
["bitfinex","ETHUSD",1641916741318,0.92779019,3134.7,3133.9,0.03442613]
["bitfinex","ETHUSD",1641916741517,0.92779019,3134.7,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916742013,3.82926578,3135.6,3134.0,0.79776]
["bitfinex","ETHUSD",1641916742215,3.82926578,3135.6,3134.1,19.172]
["bitfinex","ETHUSD",1641916742469,3.82926578,3135.6,3134.1,19.48848428]
["bitfinex","ETHUSD",1641916742470,0.01561291,3135.4,3134.1,19.48848428]
["bitfinex","ETHUSD",1641916742665,0.01561291,3135.4,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916743065,1.14738823,3135.3,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916743265,1.14738823,3135.3,3134.1,0.01648428]
["bitfinex","ETHUSD",1641916743465,1.14738823,3135.3,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916744569,1.44738823,3135.3,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916744968,2.44738823,3135.3,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916745369,2.14738823,3135.3,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916745569,2.14738823,3135.3,3133.9,3.3298743]
["bitfinex","ETHUSD",1641916745570,1.14738823,3135.3,3133.9,3.3298743]
["bitfinex","ETHUSD",1641916745772,2.16881291,3135.4,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916745970,1.46881291,3135.4,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916746213,2.26677291,3135.4,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916746510,1.46881291,3135.4,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916746713,1.16881291,3135.4,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916746909,0.90589901,3134.4,3133.9,0.01762113]
["bitfinex","ETHUSD",1641916747111,3.6443,3135.3,3133.9,0.31762113]
["bitfinex","ETHUSD",1641916747312,0.01568997,3135.2,3134.0,3.36935051]
["bitfinex","ETHUSD",1641916747514,0.01568997,3135.2,3134.0,3.65722063]
["bitfinex","ETHUSD",1641916747714,0.01568997,3135.2,3134.1,0.01648428]
["bitfinex","ETHUSD",1641916748214,0.01568997,3135.2,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916748412,0.95857677,3134.7,3134.6,1.36479344]
["bitfinex","ETHUSD",1641916748613,0.95857677,3134.7,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916748822,0.95857677,3134.7,3134.6,0.01364217]
["bitfinex","ETHUSD",1641916749015,0.95857677,3134.7,3134.0,0.01705271]
["bitfinex","ETHUSD",1641916749216,0.95857677,3134.7,3134.1,2.71279455]
["bitfinex","ETHUSD",1641916749613,0.95857677,3134.7,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916750665,0.01568997,3135.2,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916750866,0.01568997,3135.2,3134.2,1.41721586]
["bitfinex","ETHUSD",1641916751066,0.01568997,3135.2,3134.3,2.7128861]
["bitfinex","ETHUSD",1641916751377,0.01568997,3135.2,3134.4,19.18677901]
["bitfinex","ETHUSD",1641916751570,0.01568997,3135.2,3134.5,0.03382326]
["bitfinex","ETHUSD",1641916751770,0.01568997,3135.2,3134.9,1.17171624]
["bitfinex","ETHUSD",1641916751966,0.01568997,3135.2,3135.0,2.67516442]
["bitfinex","ETHUSD",1641916752166,0.01568997,3135.2,3135.0,2.18910289]
["bitfinex","ETHUSD",1641916752365,0.01770371,3135.2,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916752766,0.01770371,3135.2,3135.1,0.31080005]
["bitfinex","ETHUSD",1641916753817,0.01770371,3135.2,3135.1,3.69625108]
["bitfinex","ETHUSD",1641916754014,0.01770371,3135.2,3135.1,3.05916802]
["bitfinex","ETHUSD",1641916754214,0.01770371,3135.2,3135.1,3.02368615]
["bitfinex","ETHUSD",1641916754419,0.01770371,3135.2,3135.1,2.72368615]
["bitfinex","ETHUSD",1641916755617,0.01770371,3135.2,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916756015,0.01770371,3135.2,3134.3,0.01534744]
["bitfinex","ETHUSD",1641916756216,0.01770371,3135.2,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916757469,0.93732269,3135.1,3134.2,0.01591586]
["bitfinex","ETHUSD",1641916757662,0.93732269,3135.1,3134.2,0.47791586]
["bitfinex","ETHUSD",1641916757865,0.93732269,3135.1,3134.3,3.41136621]
["bitfinex","ETHUSD",1641916758061,0.03577368,3135.2,3135.0,1.32296601]
["bitfinex","ETHUSD",1641916758263,0.03577368,3135.2,3135.0,1.62296601]
["bitfinex","ETHUSD",1641916758462,0.03577368,3135.2,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916758864,0.03577368,3135.2,3135.1,4.29968344]
["bitfinex","ETHUSD",1641916759065,0.03577368,3135.2,3135.1,4.76168344]
["bitfinex","ETHUSD",1641916759463,0.03577368,3135.2,3135.1,1.42530005]
["bitfinex","ETHUSD",1641916760264,0.03577368,3135.2,3135.1,4.13722079]
["bitfinex","ETHUSD",1641916762617,3.8091,3136.1,3135.1,7.38498234]
["bitfinex","ETHUSD",1641916762818,3.9944,3136.2,3135.2,0.02942349]
["bitfinex","ETHUSD",1641916763018,3.9944,3136.2,3135.3,0.462]
["bitfinex","ETHUSD",1641916763218,3.772,3136.5,3135.5,1.51433706]
["bitfinex","ETHUSD",1641916763419,0.012504,3137.0,3135.5,1.51433706]
["bitfinex","ETHUSD",1641916763620,0.9919705,3136.1,3135.6,0.00795793]
["bitfinex","ETHUSD",1641916764969,0.9919705,3136.1,3135.3,2.71192074]
["bitfinex","ETHUSD",1641916764970,0.00690123,3136.0,3135.4,0.00909478]
["bitfinex","ETHUSD",1641916765169,1.2919705,3136.1,3135.4,0.00909478]
["bitfinex","ETHUSD",1641916765566,2.5875805,3136.1,3135.0,1.47740329]
["bitfinex","ETHUSD",1641916765769,1.16112293,3135.3,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916765969,1.11112293,3135.3,3135.1,0.01080005]
["bitfinex","ETHUSD",1641916767168,1.11112293,3135.3,3134.3,0.01534744]
["bitfinex","ETHUSD",1641916767372,1.11112293,3135.3,3135.1,0.01649077]
["bitfinex","ETHUSD",1641916767569,0.79777,3135.8,3134.3,0.01534744]
["bitfinex","ETHUSD",1641916767570,1.14225689,3134.8,3134.3,0.01534744]
["bitfinex","ETHUSD",1641916767768,0.00925802,3134.7,3133.7,2.61282255]
["bitfinex","ETHUSD",1641916767968,1.14225689,3134.8,3133.7,1.0]
["bitfinex","ETHUSD",1641916768170,1.14225689,3134.8,3133.4,2.07482255]
["bitfinex","ETHUSD",1641916768171,1.14225689,3134.8,3133.8,0.01818955]
["bitfinex","ETHUSD",1641916768372,1.09976771,3134.8,3133.8,0.01818955]
["bitfinex","ETHUSD",1641916768568,0.01298328,3135.5,3133.8,0.01818955]
["bitfinex","ETHUSD",1641916768569,1.03484873,3134.2,3133.8,1.35634505]
["bitfinex","ETHUSD",1641916768819,0.79795,3135.1,3133.5,3.30555483]
["bitfinex","ETHUSD",1641916769014,3.856,3135.0,3133.6,1.462]
["bitfinex","ETHUSD",1641916769215,0.00341055,3134.1,3133.7,4.14631986]
["bitfinex","ETHUSD",1641916769416,0.01298328,3135.5,3133.8,3.17482641]
["bitfinex","ETHUSD",1641916769417,0.00795793,3134.9,3133.8,3.17482641]
["bitfinex","ETHUSD",1641916769615,0.00284212,3134.0,3133.9,6.25]
["bitfinex","ETHUSD",1641916769817,0.00738951,3134.8,3134.6,1.42807605]
["bitfinex","ETHUSD",1641916770021,0.98620084,3134.9,3133.9,10.39176709]
["bitfinex","ETHUSD",1641916770022,0.00284212,3134.0,3133.9,10.39176709]
["bitfinex","ETHUSD",1641916770217,0.00682109,3134.7,3133.9,6.25]
["bitfinex","ETHUSD",1641916770417,0.00284212,3134.0,3133.9,1.0]
["bitfinex","ETHUSD",1641916770715,0.00284212,3134.0,3133.9,3.71282641]
["bitfinex","ETHUSD",1641916771514,0.00284212,3134.0,3133.9,1.0]
["bitfinex","ETHUSD",1641916771914,0.00284212,3134.0,3133.8,0.3]
["bitfinex","ETHUSD",1641916772115,0.00284212,3134.0,3133.7,1.79604475]
["bitfinex","ETHUSD",1641916772315,0.0022737,3133.9,3133.7,1.79604475]
["bitfinex","ETHUSD",1641916772767,0.00170528,3133.8,3133.7,1.79604475]
["bitfinex","ETHUSD",1641916773264,0.00170528,3133.8,3133.7,5.29604475]
["bitfinex","ETHUSD",1641916773465,0.00170528,3133.8,3133.7,1.79604475]
["bitfinex","ETHUSD",1641916773665,0.00170528,3133.8,3133.7,4.0128928]
["bitfinex","ETHUSD",1641916773866,0.00170528,3133.8,3133.7,3.0128928]
["bitfinex","ETHUSD",1641916774066,0.00170528,3133.8,3133.7,4.0128928]
["bitfinex","ETHUSD",1641916774265,0.00170528,3133.8,3133.7,6.1128928]
["bitfinex","ETHUSD",1641916774465,0.00170528,3133.8,3133.7,7.1128928]
["bitfinex","ETHUSD",1641916774666,0.00170528,3133.8,3133.7,8.40823614]
["bitfinex","ETHUSD",1641916775071,0.00170528,3133.8,3133.7,5.30823614]
["bitfinex","ETHUSD",1641916776412,0.00170528,3133.8,3133.7,2.7128928]
["bitfinex","ETHUSD",1641916777310,0.01919529,3133.8,3133.7,2.7128928]
["bitfinex","ETHUSD",1641916777913,0.01919529,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1641916778109,0.01919529,3133.8,3133.4,1.21814316]
["bitfinex","ETHUSD",1641916778311,0.01919529,3133.8,3133.4,1.51814316]
["bitfinex","ETHUSD",1641916778511,0.00113685,3133.7,3133.4,1.51814316]
["bitfinex","ETHUSD",1641916779010,0.00113685,3133.7,3133.4,1.21814316]
["bitfinex","ETHUSD",1641916779512,0.00113685,3133.7,3132.7,4.06865629]
["bitfinex","ETHUSD",1641916779714,0.00113685,3133.7,3132.7,4.86682629]
["bitfinex","ETHUSD",1641916779966,0.00113685,3133.7,3132.8,0.00397896]
["bitfinex","ETHUSD",1641916780562,0.99037125,3133.4,3133.1,1.19940274]
["bitfinex","ETHUSD",1641916780761,0.99037125,3133.4,3133.1,1.49940274]
["bitfinex","ETHUSD",1641916780961,0.99037125,3133.4,3133.2,0.00170527]
["bitfinex","ETHUSD",1641916782362,0.01749756,3133.3,3133.2,0.00170527]
["bitfinex","ETHUSD",1641916783564,0.01749756,3133.3,3133.2,2.71512564]
["bitfinex","ETHUSD",1641916784208,0.00113685,3133.7,3133.2,4.01512564]
["bitfinex","ETHUSD",1641916784414,5.621,3135.4,3133.5,0.79784]
["bitfinex","ETHUSD",1641916784415,8.3405,3134.7,3133.5,0.79784]
["bitfinex","ETHUSD",1641916784610,5.2189,3134.7,3133.6,0.462]
["bitfinex","ETHUSD",1641916784809,5.2189,3134.7,3133.6,0.762]
["bitfinex","ETHUSD",1641916784810,0.00341054,3134.3,3133.6,0.762]
["bitfinex","ETHUSD",1641916785211,0.00284212,3134.2,3134.1,1.43246439]
["bitfinex","ETHUSD",1641916785412,0.00284212,3134.2,3134.1,2.13096439]
["bitfinex","ETHUSD",1641916785613,0.00284212,3134.2,3134.1,2.43096439]
["bitfinex","ETHUSD",1641916786012,0.00284212,3134.2,3134.1,6.23096439]
["bitfinex","ETHUSD",1641916787213,0.00284212,3134.2,3134.1,0.3]
["bitfinex","ETHUSD",1641916787478,0.00284212,3134.2,3134.0,0.01697505]
["bitfinex","ETHUSD",1641916787773,0.0022737,3134.1,3134.0,0.01697505]
["bitfinex","ETHUSD",1641916788176,0.0022737,3134.1,3134.0,4.2753666]
["bitfinex","ETHUSD",1641916788973,0.0022737,3134.1,3134.0,5.2753666]
["bitfinex","ETHUSD",1641916789871,0.0022737,3134.1,3134.0,4.2753666]
["bitfinex","ETHUSD",1641916790870,0.0022737,3134.1,3134.0,5.2753666]
["bitfinex","ETHUSD",1641916792315,0.0022737,3134.1,3134.0,2.15839155]
["bitfinex","ETHUSD",1641916792515,0.0022737,3134.1,3134.0,1.15839155]
["bitfinex","ETHUSD",1641916793016,0.0022737,3134.1,3134.0,4.00839155]
["bitfinex","ETHUSD",1641916793617,0.0022737,3134.1,3134.0,4.80624155]
["bitfinex","ETHUSD",1641916793919,0.0022737,3134.1,3134.0,4.00839155]
["bitfinex","ETHUSD",1641916795561,0.0022737,3134.1,3134.0,5.00839155]
["bitfinex","ETHUSD",1641916795961,0.0022737,3134.1,3134.0,4.00839155]
["bitfinex","ETHUSD",1641916797066,0.0022737,3134.1,3134.0,5.00839155]
["bitfinex","ETHUSD",1641916797463,0.02303652,3134.1,3134.0,5.00839155]
["bitfinex","ETHUSD",1641916798917,0.02303652,3134.1,3134.0,8.00839155]
["bitfinex","ETHUSD",1641916799618,0.02303652,3134.1,3134.0,5.00839155]
["bitfinex","ETHUSD",1641916801520,0.02303652,3134.1,3134.0,5.47039155]
["bitfinex","ETHUSD",1641916801722,0.02303652,3134.1,3134.0,9.59098952]
["bitfinex","ETHUSD",1641916801919,4.29993331,3136.2,3134.0,13.36972642]
["bitfinex","ETHUSD",1641916802119,18.87660629,3136.9,3134.5,0.83173457]
["bitfinex","ETHUSD",1641916802120,22.54670629,3136.9,3134.5,0.83173457]
["bitfinex","ETHUSD",1641916802470,11.822,3136.8,3136.1,1.25396017]
["bitfinex","ETHUSD",1641916802664,22.39253627,3136.9,3136.1,2.27906017]
["bitfinex","ETHUSD",1641916802964,0.99860616,3136.7,3136.1,2.27906017]
["bitfinex","ETHUSD",1641916803167,0.99860616,3136.7,3136.1,3.57906017]
["bitfinex","ETHUSD",1641916803366,22.39253627,3136.9,3136.1,3.57906017]
["bitfinex","ETHUSD",1641916803667,22.39253627,3136.9,3136.7,1.09165004]
["bitfinex","ETHUSD",1641916803864,0.01243627,3136.9,3136.7,1.09165004]
["bitfinex","ETHUSD",1641916804064,0.01243627,3136.9,3136.7,0.3]
["bitfinex","ETHUSD",1641916804464,0.01243627,3136.9,3136.1,1.0251]
["bitfinex","ETHUSD",1641916804668,0.01243627,3136.9,3136.0,0.462]
["bitfinex","ETHUSD",1641916804966,0.01243627,3136.9,3135.7,0.462]
["bitfinex","ETHUSD",1641916804967,18.72243627,3136.9,3135.7,0.462]
["bitfinex","ETHUSD",1641916805165,18.72243627,3136.9,3136.0,1.42271414]
["bitfinex","ETHUSD",1641916805665,18.72243627,3136.9,3136.0,1.72271414]
["bitfinex","ETHUSD",1641916806611,0.90310265,3136.2,3136.0,1.64308514]
["bitfinex","ETHUSD",1641916807111,3.6574,3136.8,3136.0,1.64308514]
["bitfinex","ETHUSD",1641916807514,3.6574,3136.8,3136.2,0.02489197]
["bitfinex","ETHUSD",1641916807714,0.01477901,3136.7,3136.2,0.02489197]
["bitfinex","ETHUSD",1641916807911,0.01477901,3136.7,3136.2,9.197e-05]
["bitfinex","ETHUSD",1641916808110,3.9574,3136.8,3136.2,9.197e-05]
["bitfinex","ETHUSD",1641916808111,0.01421058,3136.6,3136.2,9.197e-05]
["bitfinex","ETHUSD",1641916808510,0.01364216,3136.5,3136.2,9.197e-05]
["bitfinex","ETHUSD",1641916808913,0.01307374,3136.4,3136.2,9.197e-05]
["bitfinex","ETHUSD",1641916809311,0.01250531,3136.3,3136.2,9.197e-05]
["bitfinex","ETHUSD",1641916809712,0.01250531,3136.3,3136.2,0.22624462]
["bitfinex","ETHUSD",1641916810764,4.46250531,3136.3,3136.2,0.21034327]
["bitfinex","ETHUSD",1641916811372,0.01250531,3136.3,3136.2,0.21034327]
["bitfinex","ETHUSD",1641916811767,0.01250531,3136.3,3136.2,4.61034327]
["bitfinex","ETHUSD",1641916812066,0.01250531,3136.3,3136.2,1.81034327]
["bitfinex","ETHUSD",1641916812268,0.01250531,3136.3,3136.2,3.99836114]
["bitfinex","ETHUSD",1641916812469,0.00800531,3136.3,3136.2,2.99836114]
["bitfinex","ETHUSD",1641916812667,0.00800531,3136.3,3136.2,3.20108114]
["bitfinex","ETHUSD",1641916813068,0.00800531,3136.3,3136.2,2.90108114]
["bitfinex","ETHUSD",1641916813470,0.00800531,3136.3,3136.2,1.90108114]
["bitfinex","ETHUSD",1641916813716,0.00800531,3136.3,3136.2,1.21034327]
["bitfinex","ETHUSD",1641916814119,0.00800531,3136.3,3136.2,0.51034327]
["bitfinex","ETHUSD",1641916814120,0.93932247,3136.3,3136.2,0.51034327]
["bitfinex","ETHUSD",1641916814319,0.93932247,3136.3,3136.2,0.21034327]
["bitfinex","ETHUSD",1641916814718,0.00800531,3136.3,3136.2,6.58445994]
["bitfinex","ETHUSD",1641916814920,0.00800531,3136.3,3136.2,8.09480321]
["bitfinex","ETHUSD",1641916815319,0.00800531,3136.3,3136.2,3.09480321]
["bitfinex","ETHUSD",1641916815718,0.00800531,3136.3,3136.2,2.09480321]
["bitfinex","ETHUSD",1641916816019,0.00800531,3136.3,3136.2,3.09480321]
["bitfinex","ETHUSD",1641916816219,0.00800531,3136.3,3136.2,2.09480321]
["bitfinex","ETHUSD",1641916816422,0.00800531,3136.3,3136.2,0.73649592]
["bitfinex","ETHUSD",1641916816820,0.00800531,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916817470,0.96316362,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916817665,4.06316362,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916817865,0.96316362,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916821215,0.04216726,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916821415,0.04216726,3136.3,3136.2,0.73649592]
["bitfinex","ETHUSD",1641916821612,0.04216726,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916822014,0.04216726,3136.3,3136.2,0.73649592]
["bitfinex","ETHUSD",1641916822417,0.04216726,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916822816,0.04216726,3136.3,3136.2,0.73649592]
["bitfinex","ETHUSD",1641916823215,0.04216726,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916823419,0.04216726,3136.3,3136.2,0.73649592]
["bitfinex","ETHUSD",1641916824516,0.04216726,3136.3,3136.2,5.43649592]
["bitfinex","ETHUSD",1641916824967,0.04216726,3136.3,3136.2,6.43649592]
["bitfinex","ETHUSD",1641916827168,0.04216726,3136.3,3136.2,1.73649592]
["bitfinex","ETHUSD",1641916827368,0.04216726,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916828569,2.34216726,3136.3,3136.2,0.43649592]
["bitfinex","ETHUSD",1641916828823,6.3,3136.2,3135.5,1.14270384]
["bitfinex","ETHUSD",1641916829018,0.03778781,3136.0,3135.5,1.14270384]
["bitfinex","ETHUSD",1641916829421,0.00573162,3135.9,3135.5,1.14270384]
["bitfinex","ETHUSD",1641916829620,0.01234154,3135.8,3135.5,1.14270384]
["bitfinex","ETHUSD",1641916829818,0.89248038,3135.7,3135.5,1.14270384]
["bitfinex","ETHUSD",1641916830021,3.25,3135.6,3135.2,0.05345709]
["bitfinex","ETHUSD",1641916830219,0.00402635,3135.6,3135.2,0.05345709]
["bitfinex","ETHUSD",1641916830418,0.00345792,3135.5,3135.2,0.05345709]
["bitfinex","ETHUSD",1641916830820,0.0028895,3135.4,3135.2,0.05345709]
["bitfinex","ETHUSD",1641916831220,0.00232108,3135.3,3135.2,0.05345709]
["bitfinex","ETHUSD",1641916834673,5.8,3135.1,3134.5,0.27130643]
["bitfinex","ETHUSD",1641916834868,0.02894451,3135.0,3134.5,0.27130643]
["bitfinex","ETHUSD",1641916835070,5.8,3135.1,3134.6,0.00165789]
["bitfinex","ETHUSD",1641916835267,5.8,3135.1,3134.2,0.1276]
["bitfinex","ETHUSD",1641916835268,6.15,3135.0,3134.2,0.1276]
["bitfinex","ETHUSD",1641916835468,1.00430481,3134.9,3134.2,0.1276]
["bitfinex","ETHUSD",1641916835668,0.79808,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641916835867,0.79808,3134.7,3134.2,0.1276]
["bitfinex","ETHUSD",1641916836070,0.00113685,3134.6,3134.2,0.1276]
["bitfinex","ETHUSD",1641916837342,0.01849116,3134.6,3134.2,0.4276]
["bitfinex","ETHUSD",1641916837739,0.01849116,3134.6,3134.2,0.1276]
["bitfinex","ETHUSD",1641916838141,0.01849116,3134.6,3134.2,1.29927416]
["bitfinex","ETHUSD",1641916838341,0.01849116,3134.6,3134.2,1.17167416]
["bitfinex","ETHUSD",1641916838741,0.01849116,3134.6,3134.0,0.16439227]
["bitfinex","ETHUSD",1641916838940,0.01849116,3134.6,3134.0,0.46439227]
["bitfinex","ETHUSD",1641916840071,0.01849116,3134.6,3134.0,1.95447458]
["bitfinex","ETHUSD",1641916840871,0.01849116,3134.6,3134.0,0.46439227]
["bitfinex","ETHUSD",1641916841272,0.01849116,3134.6,3134.3,0.16439227]
["bitfinex","ETHUSD",1641916842474,0.96026668,3134.4,3134.3,0.16439227]
["bitfinex","ETHUSD",1641916843070,0.96026668,3134.4,3133.9,0.05345708]
["bitfinex","ETHUSD",1641916843475,0.96026668,3134.4,3134.0,0.0022737]
["bitfinex","ETHUSD",1641916845317,2.35,3134.3,3133.9,0.05345708]
["bitfinex","ETHUSD",1641916845516,0.00170527,3134.3,3133.9,0.05345708]
["bitfinex","ETHUSD",1641916845717,0.00113685,3134.2,3133.9,0.05345708]
["bitfinex","ETHUSD",1641916845916,0.00113685,3134.2,3133.6,0.65354805]
["bitfinex","ETHUSD",1641916846117,0.96026668,3134.4,3133.6,0.95354805]
["bitfinex","ETHUSD",1641916846118,0.01581973,3134.0,3133.6,0.95354805]
["bitfinex","ETHUSD",1641916846318,4.4,3134.2,3133.6,0.65354805]
["bitfinex","ETHUSD",1641916846617,0.0022737,3134.1,3133.6,0.65354805]
["bitfinex","ETHUSD",1641916847017,0.91807165,3133.9,3133.6,0.65354805]
["bitfinex","ETHUSD",1641916847868,0.01956966,3134.1,3133.3,0.05345708]
["bitfinex","ETHUSD",1641916848069,0.01956966,3134.1,3133.6,0.7979]
["bitfinex","ETHUSD",1641916848269,0.00170527,3134.0,3133.6,0.7979]
["bitfinex","ETHUSD",1641916848469,0.00170527,3134.0,3133.7,0.462]
["bitfinex","ETHUSD",1641916848671,0.00113685,3133.9,3133.8,0.01915012]
["bitfinex","ETHUSD",1641916848871,1.13488894,3133.9,3133.8,8.15310138]
["bitfinex","ETHUSD",1641916849069,1.13488894,3133.9,3133.8,2.85310138]
["bitfinex","ETHUSD",1641916849870,0.00113685,3133.9,3133.8,3.65087138]
["bitfinex","ETHUSD",1641916852016,0.00113685,3133.9,3133.8,6.66098548]
["bitfinex","ETHUSD",1641916852216,0.01729596,3134.1,3133.9,25.31]
["bitfinex","ETHUSD",1641916852417,16.87246857,3135.0,3133.9,26.072]
["bitfinex","ETHUSD",1641916852623,16.87246857,3135.0,3134.4,0.79769]
["bitfinex","ETHUSD",1641916852821,16.87246857,3135.0,3134.4,1.39769]
["bitfinex","ETHUSD",1641916853017,0.94815197,3134.7,3134.6,1.27808714]
["bitfinex","ETHUSD",1641916853217,0.94815197,3134.7,3134.6,0.3]
["bitfinex","ETHUSD",1641916853417,0.95269936,3134.7,3134.4,0.6]
["bitfinex","ETHUSD",1641916853621,0.95269936,3134.7,3134.3,0.6]
["bitfinex","ETHUSD",1641916853818,0.00397896,3134.6,3134.3,0.3]
["bitfinex","ETHUSD",1641916854018,0.00397896,3134.6,3134.2,2.19538]
["bitfinex","ETHUSD",1641916854217,0.00341054,3134.5,3134.2,2.19538]
["bitfinex","ETHUSD",1641916854417,0.00341054,3134.5,3134.3,1.32601627]
["bitfinex","ETHUSD",1641916854616,0.00284212,3134.4,3134.3,2.32601627]
["bitfinex","ETHUSD",1641916857084,0.00284212,3134.4,3134.3,3.12365627]
["bitfinex","ETHUSD",1641916857282,0.00284212,3134.4,3134.3,5.57365627]
["bitfinex","ETHUSD",1641916857482,0.03783099,3134.4,3134.3,5.57365627]
["bitfinex","ETHUSD",1641916858087,16.87246857,3135.0,3134.3,5.57365627]
["bitfinex","ETHUSD",1641916858088,16.87246857,3135.0,3134.7,0.79754]
["bitfinex","ETHUSD",1641916858283,16.87246857,3135.0,3134.8,3.83417321]
["bitfinex","ETHUSD",1641916858483,1.2168,3136.2,3134.9,6.3]
["bitfinex","ETHUSD",1641916858729,20.575,3136.7,3135.1,0.00792244]
["bitfinex","ETHUSD",1641916858730,14.7988,3136.7,3135.1,0.00792244]
["bitfinex","ETHUSD",1641916858924,0.90947917,3136.0,3135.9,1.39090108]
["bitfinex","ETHUSD",1641916859122,0.00682108,3136.1,3135.9,1.39090108]
["bitfinex","ETHUSD",1641916859323,0.00625266,3136.0,3135.9,1.69090108]
["bitfinex","ETHUSD",1641916860325,0.00625266,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1641916860525,0.00625266,3136.0,3135.5,1.762]
["bitfinex","ETHUSD",1641916860727,0.00625266,3136.0,3135.6,0.3]
["bitfinex","ETHUSD",1641916860925,0.91015919,3136.2,3135.5,0.3]
["bitfinex","ETHUSD",1641916860926,0.00568424,3135.9,3135.5,0.3]
["bitfinex","ETHUSD",1641916861125,0.00568424,3135.9,3135.1,1.90019997]
["bitfinex","ETHUSD",1641916861326,1.13797779,3135.3,3135.2,4.44208882]
["bitfinex","ETHUSD",1641916861527,1.13797779,3135.3,3135.2,4.15]
["bitfinex","ETHUSD",1641916861726,0.0022737,3135.3,3135.2,4.15]
["bitfinex","ETHUSD",1641916863269,0.0022737,3135.3,3135.2,7.3]
["bitfinex","ETHUSD",1641916864167,6.8386,3136.6,3135.4,0.00664938]
["bitfinex","ETHUSD",1641916864369,3.998,3136.7,3136.4,1.38191048]
["bitfinex","ETHUSD",1641916864568,0.00682108,3136.5,3136.4,1.38191048]
["bitfinex","ETHUSD",1641916864767,0.00682108,3136.5,3136.4,1.68191048]
["bitfinex","ETHUSD",1641916864967,0.00682108,3136.5,3136.4,0.3]
["bitfinex","ETHUSD",1641916865168,0.00682108,3136.5,3135.5,1.462]
["bitfinex","ETHUSD",1641916865567,0.00625266,3136.4,3135.5,0.462]
["bitfinex","ETHUSD",1641916865970,0.00568423,3136.3,3135.5,0.462]
["bitfinex","ETHUSD",1641916866220,0.00568423,3136.3,3135.3,1.0]
["bitfinex","ETHUSD",1641916866425,0.00511581,3136.2,3135.3,1.0]
["bitfinex","ETHUSD",1641916866623,0.00511581,3136.2,3135.2,2.71183707]
["bitfinex","ETHUSD",1641916866824,5.1644,3136.9,3135.2,0.462]
["bitfinex","ETHUSD",1641916866825,0.00454738,3136.1,3135.2,0.462]
["bitfinex","ETHUSD",1641916867225,0.00397896,3136.0,3135.3,1.41948956]
["bitfinex","ETHUSD",1641916867429,0.00397896,3136.0,3135.1,0.21784934]
["bitfinex","ETHUSD",1641916867625,0.01231518,3135.7,3135.1,0.21784934]
["bitfinex","ETHUSD",1641916868027,0.00170527,3135.6,3135.1,0.21784934]
["bitfinex","ETHUSD",1641916868225,0.87534811,3135.6,3135.1,0.21784934]
["bitfinex","ETHUSD",1641916868426,0.00113684,3135.5,3135.1,0.21784934]
["bitfinex","ETHUSD",1641916868826,0.00397896,3136.0,3135.1,0.21784934]
["bitfinex","ETHUSD",1641916869024,0.00397896,3136.0,3135.4,1.11009637]
["bitfinex","ETHUSD",1641916869225,0.00341054,3135.9,3135.4,1.04609637]
["bitfinex","ETHUSD",1641916869425,0.97493212,3135.7,3135.4,1.34609637]
["bitfinex","ETHUSD",1641916869826,0.00170527,3135.6,3135.4,1.34609637]
["bitfinex","ETHUSD",1641916870373,0.00113684,3135.5,3135.1,0.16439227]
["bitfinex","ETHUSD",1641916870771,1.77262212,3135.7,3135.0,0.05345707]
["bitfinex","ETHUSD",1641916870772,4.45,3135.4,3135.0,0.05345707]
["bitfinex","ETHUSD",1641916870971,0.00881884,3135.3,3135.0,0.05345707]
["bitfinex","ETHUSD",1641916871175,6.74116605,3135.2,3134.2,1.35747684]
["bitfinex","ETHUSD",1641916871372,6.74116605,3135.2,3134.1,1.61199606]
["bitfinex","ETHUSD",1641916871570,7.04116605,3135.2,3134.3,0.00454739]
["bitfinex","ETHUSD",1641916871769,4.95,3134.9,3134.1,1.61199606]
["bitfinex","ETHUSD",1641916871970,0.00454739,3135.1,3134.1,1.61199606]
["bitfinex","ETHUSD",1641916872173,0.00284212,3134.8,3134.1,1.61199606]
["bitfinex","ETHUSD",1641916872371,1.15112513,3134.5,3134.3,1.28405244]
["bitfinex","ETHUSD",1641916872574,0.0022737,3134.7,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916872772,0.00284212,3134.8,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916872972,0.00170527,3134.6,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916873173,0.0022737,3134.7,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916873372,0.00113685,3134.5,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916873574,0.83621334,3134.5,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916874023,0.00511581,3135.2,3134.3,1.58405244]
["bitfinex","ETHUSD",1641916874224,0.00511581,3135.2,3134.3,1.88405244]
["bitfinex","ETHUSD",1641916874426,0.00454739,3135.1,3134.6,0.79761]
["bitfinex","ETHUSD",1641916874828,0.00397897,3135.0,3134.6,1.09761]
["bitfinex","ETHUSD",1641916875027,0.00397897,3135.0,3134.7,0.3]
["bitfinex","ETHUSD",1641916875226,0.00341054,3134.9,3134.8,1.1516823]
["bitfinex","ETHUSD",1641916875426,0.00341054,3134.9,3134.8,1.4516823]
["bitfinex","ETHUSD",1641916876028,0.00341054,3134.9,3134.8,1.7516823]
["bitfinex","ETHUSD",1641916876227,0.00341054,3134.9,3134.8,4.46435995]
["bitfinex","ETHUSD",1641916876431,0.00341054,3134.9,3134.8,4.16435995]
["bitfinex","ETHUSD",1641916876628,0.00341054,3134.9,3134.8,5.16435995]
["bitfinex","ETHUSD",1641916876833,0.00341054,3134.9,3134.8,2.71267765]
["bitfinex","ETHUSD",1641916877870,0.00341054,3134.9,3134.8,3.01267765]
["bitfinex","ETHUSD",1641916878271,0.00341054,3134.9,3134.8,0.3]
["bitfinex","ETHUSD",1641916878570,0.00341054,3134.9,3134.7,1.20453303]
["bitfinex","ETHUSD",1641916878571,0.00341054,3134.9,3134.7,1.50453303]
["bitfinex","ETHUSD",1641916878772,0.00341054,3134.9,3134.7,1.80453303]
["bitfinex","ETHUSD",1641916878975,0.02226613,3135.0,3134.8,6.762]
["bitfinex","ETHUSD",1641916879172,0.02226613,3135.0,3134.9,1.0]
["bitfinex","ETHUSD",1641916879574,1.13860683,3135.0,3134.9,1.0]
["bitfinex","ETHUSD",1641916879977,1.13860683,3135.0,3134.8,3.01267765]
["bitfinex","ETHUSD",1641916880375,1.13860683,3135.0,3134.9,2.71267765]
["bitfinex","ETHUSD",1641916880674,0.0152221,3134.8,3134.1,1.83666402]
["bitfinex","ETHUSD",1641916881074,0.0022737,3134.7,3134.1,1.83666402]
["bitfinex","ETHUSD",1641916881345,4.0,3134.9,3134.1,1.83895262]
["bitfinex","ETHUSD",1641916881346,0.01269346,3134.6,3134.1,1.83895262]
["bitfinex","ETHUSD",1641916881546,0.00170527,3134.6,3134.1,0.28083495]
["bitfinex","ETHUSD",1641916881744,4.79789,3134.9,3134.1,0.28083495]
["bitfinex","ETHUSD",1641916881745,0.00113685,3134.5,3134.1,0.58083495]
["bitfinex","ETHUSD",1641916881945,1.04611851,3134.2,3134.1,0.28083495]
["bitfinex","ETHUSD",1641916882344,1.04611851,3134.2,3134.1,0.28426039]
["bitfinex","ETHUSD",1641916882545,1.04611851,3134.2,3134.1,0.33813878]
["bitfinex","ETHUSD",1641916882947,1.04611851,3134.2,3134.1,0.63813878]
["bitfinex","ETHUSD",1641916883145,1.04611851,3134.2,3134.1,0.33813878]
["bitfinex","ETHUSD",1641916883345,1.04611851,3134.2,3134.1,0.34042738]
["bitfinex","ETHUSD",1641916883547,1.04611851,3134.2,3134.1,0.39430577]
["bitfinex","ETHUSD",1641916884546,1.04611851,3134.2,3134.1,0.75047276]
["bitfinex","ETHUSD",1641916885580,1.04611851,3134.2,3134.1,0.75276136]
["bitfinex","ETHUSD",1641916885778,1.04611851,3134.2,3134.1,0.80663975]
["bitfinex","ETHUSD",1641916886479,1.04611851,3134.2,3134.1,0.80892835]
["bitfinex","ETHUSD",1641916886683,0.02498794,3134.8,3134.1,0.86280674]
["bitfinex","ETHUSD",1641916887081,0.0022737,3134.7,3134.1,0.86280674]
["bitfinex","ETHUSD",1641916887280,0.0022737,3134.7,3134.4,1.33706564]
["bitfinex","ETHUSD",1641916887481,0.00170527,3134.6,3134.4,1.63706564]
["bitfinex","ETHUSD",1641916887681,0.00170527,3134.6,3134.5,4.79763]
["bitfinex","ETHUSD",1641916887882,0.96828221,3134.9,3134.5,5.25963]
["bitfinex","ETHUSD",1641916888179,0.00284212,3134.8,3134.5,6.25963]
["bitfinex","ETHUSD",1641916888379,0.00284212,3134.8,3134.6,1.0]
["bitfinex","ETHUSD",1641916888580,0.96828221,3134.9,3134.6,1.3]
["bitfinex","ETHUSD",1641916888581,0.0022737,3134.7,3134.6,1.3]
["bitfinex","ETHUSD",1641916889423,0.0022737,3134.7,3134.5,1.462]
["bitfinex","ETHUSD",1641916889424,0.0022737,3134.7,3134.5,0.3]
["bitfinex","ETHUSD",1641916889821,0.00170527,3134.6,3134.3,4.36932846]
["bitfinex","ETHUSD",1641916890321,0.00113685,3134.5,3134.3,4.36932846]
["bitfinex","ETHUSD",1641916890521,0.00113685,3134.5,3134.3,4.06932846]
["bitfinex","ETHUSD",1641916890522,1.09668942,3134.4,3134.3,4.06932846]
["bitfinex","ETHUSD",1641916890722,0.00113685,3134.5,3134.2,1.1422194]
["bitfinex","ETHUSD",1641916891725,0.00113685,3134.5,3134.2,1.4422194]
["bitfinex","ETHUSD",1641916891726,0.88530847,3134.5,3134.2,1.4422194]
["bitfinex","ETHUSD",1641916892026,0.88530847,3134.5,3134.2,0.3]
["bitfinex","ETHUSD",1641916892222,0.88530847,3134.5,3134.2,1.3]
["bitfinex","ETHUSD",1641916892479,0.02213826,3134.4,3134.1,0.61897373]
["bitfinex","ETHUSD",1641916892671,0.01331456,3134.3,3134.1,0.61897373]
["bitfinex","ETHUSD",1641916892876,0.01331456,3134.3,3134.1,0.61668513]
["bitfinex","ETHUSD",1641916893071,0.01331456,3134.3,3133.8,0.05616699]
["bitfinex","ETHUSD",1641916893272,0.25723826,3134.4,3133.8,0.05616699]
["bitfinex","ETHUSD",1641916893471,0.25723826,3134.4,3133.9,0.00113685]
["bitfinex","ETHUSD",1641916893672,0.00113685,3134.3,3133.9,0.00113685]
["bitfinex","ETHUSD",1641916894573,0.00113685,3134.3,3133.8,0.05616699]
["bitfinex","ETHUSD",1641916894773,0.84715632,3133.9,3133.8,2.6522886]
["bitfinex","ETHUSD",1641916894973,0.00170527,3134.2,3133.8,2.65]
["bitfinex","ETHUSD",1641916895172,0.02213826,3134.4,3133.9,1.0]
["bitfinex","ETHUSD",1641916895173,0.00227369,3134.3,3133.9,1.0]
["bitfinex","ETHUSD",1641916895371,0.00113685,3134.1,3134.0,5.1]
["bitfinex","ETHUSD",1641916895572,0.00170527,3134.2,3134.0,6.1]
["bitfinex","ETHUSD",1641916895773,0.00113685,3134.1,3134.0,6.4]
["bitfinex","ETHUSD",1641916895973,0.00113685,3134.1,3134.0,1.3]
["bitfinex","ETHUSD",1641916896225,0.00113685,3134.1,3134.0,2.4929367]
["bitfinex","ETHUSD",1641916896824,0.00113685,3134.1,3134.0,5.8429367]
["bitfinex","ETHUSD",1641916897029,0.00113685,3134.1,3134.0,1.4929367]
["bitfinex","ETHUSD",1641916897226,0.00113685,3134.1,3134.0,1.1929367]
["bitfinex","ETHUSD",1641916897425,0.023263,3134.1,3134.0,1.1929367]
["bitfinex","ETHUSD",1641916897825,0.023263,3134.1,3134.0,4.0429367]
["bitfinex","ETHUSD",1641916898226,0.023263,3134.1,3134.0,4.0452253]
["bitfinex","ETHUSD",1641916898427,0.023263,3134.1,3134.0,4.3452253]
["bitfinex","ETHUSD",1641916898828,0.023263,3134.1,3134.0,1.4952253]
["bitfinex","ETHUSD",1641916899229,0.023263,3134.1,3134.0,1.4975139]
["bitfinex","ETHUSD",1641916899631,0.023263,3134.1,3134.0,1.55139227]
["bitfinex","ETHUSD",1641916900173,0.023263,3134.1,3134.0,1.55368087]
["bitfinex","ETHUSD",1641916900393,0.023263,3134.1,3134.0,0.36074417]
["bitfinex","ETHUSD",1641916900676,0.023263,3134.1,3134.0,0.11462254]
["bitfinex","ETHUSD",1641916901074,0.023263,3134.1,3134.0,2.82764878]
["bitfinex","ETHUSD",1641916901278,0.023263,3134.1,3133.4,1.61199606]
["bitfinex","ETHUSD",1641916901279,1.16492211,3134.1,3133.4,1.61199606]
["bitfinex","ETHUSD",1641916901474,1.16492211,3134.1,3133.2,2.38959009]
["bitfinex","ETHUSD",1641916901673,1.16492211,3134.1,3134.0,0.05387837]
["bitfinex","ETHUSD",1641916901873,1.16492211,3134.1,3133.5,0.0022737]
["bitfinex","ETHUSD",1641916902280,1.16492211,3134.1,3134.0,0.0022886]
["bitfinex","ETHUSD",1641916902474,0.98922019,3133.3,3133.2,0.00397897]
["bitfinex","ETHUSD",1641916903575,0.98922019,3133.3,3133.1,0.00454739]
["bitfinex","ETHUSD",1641916904024,0.98922019,3133.3,3132.9,0.00568424]
["bitfinex","ETHUSD",1641916904225,0.98922019,3133.3,3132.8,0.00625266]
["bitfinex","ETHUSD",1641916904424,0.98922019,3133.3,3132.7,0.00682108]
["bitfinex","ETHUSD",1641916904624,0.98693159,3133.3,3132.7,0.00682108]
["bitfinex","ETHUSD",1641916905025,0.98693159,3133.3,3132.6,0.00738951]
["bitfinex","ETHUSD",1641916907126,0.98693159,3133.3,3132.5,1.0981]
["bitfinex","ETHUSD",1641916907330,1.00914465,3133.3,3132.5,1.0981]
["bitfinex","ETHUSD",1641916907569,1.00914465,3133.3,3132.6,0.00738951]
["bitfinex","ETHUSD",1641916907969,0.92034321,3132.7,3132.6,0.30738951]
["bitfinex","ETHUSD",1641916908170,0.02221306,3133.3,3132.4,0.00852635]
["bitfinex","ETHUSD",1641916908369,0.02221306,3133.3,3132.6,0.00738951]
["bitfinex","ETHUSD",1641916908572,0.02221306,3133.3,3132.4,0.00852635]
["bitfinex","ETHUSD",1641916909171,0.02221306,3133.3,3132.5,0.00970689]
["bitfinex","ETHUSD",1641916909373,0.02221306,3133.3,3132.6,0.79805]
["bitfinex","ETHUSD",1641916909572,0.02221306,3133.3,3132.6,1.84108951]
["bitfinex","ETHUSD",1641916909771,0.02221306,3133.3,3132.7,0.00682108]
["bitfinex","ETHUSD",1641916909975,0.02221306,3133.3,3132.8,0.00540472]
["bitfinex","ETHUSD",1641916910176,3.7456,3134.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641916910374,3.7456,3134.0,3132.6,2.65792]
["bitfinex","ETHUSD",1641916910375,3.7456,3134.0,3133.1,0.79793]
["bitfinex","ETHUSD",1641916910677,0.82348025,3133.4,3133.3,5.56472926]
["bitfinex","ETHUSD",1641916910873,0.00113685,3134.1,3133.3,5.56472926]
["bitfinex","ETHUSD",1641916911080,0.00113685,3134.1,3133.3,5.8681398]
["bitfinex","ETHUSD",1641916911323,0.00113685,3134.1,3133.4,0.00284212]
["bitfinex","ETHUSD",1641916912425,0.00113685,3134.1,3133.5,0.00985526]
["bitfinex","ETHUSD",1641916912823,0.00113685,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1641916913124,0.97797162,3133.7,3133.6,0.00170527]
["bitfinex","ETHUSD",1641916916686,0.00113685,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1641916917487,0.00113685,3134.1,3133.6,0.0174502]
["bitfinex","ETHUSD",1641916917788,0.00113685,3134.1,3133.7,0.00113685]
["bitfinex","ETHUSD",1641916917989,0.00113685,3134.1,3132.9,4.06932846]
["bitfinex","ETHUSD",1641916917990,6.3,3133.9,3132.9,4.06932846]
["bitfinex","ETHUSD",1641916918185,0.99741282,3133.8,3132.9,4.06932846]
["bitfinex","ETHUSD",1641916918386,1.28759675,3133.7,3133.0,0.00397896]
["bitfinex","ETHUSD",1641916918584,0.01715089,3133.6,3133.0,0.00397896]
["bitfinex","ETHUSD",1641916918827,1.12631388,3133.7,3133.0,0.00397896]
["bitfinex","ETHUSD",1641916919222,0.79824,3133.6,3132.4,0.0073895]
["bitfinex","ETHUSD",1641916919424,0.3,3133.6,3132.4,0.0073895]
["bitfinex","ETHUSD",1641916919623,0.462,3133.5,3132.4,0.0073895]
["bitfinex","ETHUSD",1641916920433,0.79844,3133.0,3132.4,0.0073895]
["bitfinex","ETHUSD",1641916920733,0.79844,3133.0,3132.0,0.0022737]
["bitfinex","ETHUSD",1641916920734,18.71,3132.7,3132.0,0.0022737]
["bitfinex","ETHUSD",1641916920930,18.71,3132.7,3130.6,10.59267413]
["bitfinex","ETHUSD",1641916920931,4.29732346,3132.6,3130.6,10.59267413]
["bitfinex","ETHUSD",1641916921129,18.71,3132.5,3131.0,0.00795793]
["bitfinex","ETHUSD",1641916921437,0.79875,3131.6,3131.0,0.00795793]
["bitfinex","ETHUSD",1641916921829,1.31577301,3132.2,3131.0,0.00795793]
["bitfinex","ETHUSD",1641916921830,0.0022737,3132.4,3131.0,0.00795793]
["bitfinex","ETHUSD",1641916922029,0.3,3132.1,3131.1,0.02687515]
["bitfinex","ETHUSD",1641916922232,0.00170527,3132.3,3131.0,0.00795793]
["bitfinex","ETHUSD",1641916922480,0.00170527,3132.3,3131.2,0.00454738]
["bitfinex","ETHUSD",1641916922674,0.00113685,3132.2,3130.8,0.00682108]
["bitfinex","ETHUSD",1641916923076,3.13759716,3132.4,3130.8,0.00682108]
["bitfinex","ETHUSD",1641916923274,5.95,3132.2,3130.6,5.63480108]
["bitfinex","ETHUSD",1641916923474,2.83532346,3132.1,3130.6,4.03782108]
["bitfinex","ETHUSD",1641916923675,0.30738951,3132.1,3131.1,2.7148863]
["bitfinex","ETHUSD",1641916923877,0.79866,3131.9,3131.1,2.7148863]
["bitfinex","ETHUSD",1641916924075,3.01000896,3131.8,3131.1,2.7148863]
["bitfinex","ETHUSD",1641916924277,3.0156932,3131.8,3131.1,2.7148863]
["bitfinex","ETHUSD",1641916924475,0.84776259,3131.2,3131.1,2.7148863]
["bitfinex","ETHUSD",1641916924876,0.85003629,3131.2,3131.1,2.7148863]
["bitfinex","ETHUSD",1641916925276,0.85003629,3131.2,3131.1,0.3]
["bitfinex","ETHUSD",1641916925680,0.85003629,3131.2,3131.1,1.27304643]
["bitfinex","ETHUSD",1641916925877,0.0022737,3131.2,3131.1,1.27304643]
["bitfinex","ETHUSD",1641916926077,0.0022737,3131.2,3131.1,1.57304643]
["bitfinex","ETHUSD",1641916926328,0.0022737,3131.2,3131.1,7.83406079]
["bitfinex","ETHUSD",1641916926527,0.01757273,3132.5,3131.2,6.3]
["bitfinex","ETHUSD",1641916926728,0.01757273,3132.5,3131.3,0.03725247]
["bitfinex","ETHUSD",1641916926928,1.02724574,3132.1,3131.3,0.03725247]
["bitfinex","ETHUSD",1641916927128,0.00568423,3132.2,3131.6,1.59647]
["bitfinex","ETHUSD",1641916927431,0.00511581,3132.1,3131.6,2.69134899]
["bitfinex","ETHUSD",1641916927628,0.00511581,3132.1,3131.7,0.79823]
["bitfinex","ETHUSD",1641916927828,1.2152,3133.7,3131.9,6.3]
["bitfinex","ETHUSD",1641916928029,0.85778727,3132.9,3132.6,1.59596]
["bitfinex","ETHUSD",1641916928231,0.00454738,3132.9,3132.6,1.59596]
["bitfinex","ETHUSD",1641916928429,0.00454738,3132.9,3132.6,1.89596]
["bitfinex","ETHUSD",1641916928629,0.00454738,3132.9,3132.7,0.79797]
["bitfinex","ETHUSD",1641916928830,0.00454738,3132.9,3132.7,20.47047]
["bitfinex","ETHUSD",1641916929028,0.00454738,3132.9,3132.8,6.762]
["bitfinex","ETHUSD",1641916929229,0.01280205,3134.4,3133.9,1.54031552]
["bitfinex","ETHUSD",1641916929528,0.00795793,3134.3,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916929827,0.79786,3135.0,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916929828,0.00738951,3134.2,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916930275,0.95600837,3134.1,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916930675,0.01229917,3135.1,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916930676,0.00625266,3134.0,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916931377,0.00625266,3134.0,3133.9,2.63806552]
["bitfinex","ETHUSD",1641916931775,0.00625266,3134.0,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916932378,0.02128243,3134.0,3133.9,4.64031552]
["bitfinex","ETHUSD",1641916932779,0.02128243,3134.0,3133.9,1.84031552]
["bitfinex","ETHUSD",1641916932979,16.89330049,3134.0,3133.9,0.3]
["bitfinex","ETHUSD",1641916933181,0.01998894,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1641916933384,16.89330049,3134.0,3133.2,0.462]
["bitfinex","ETHUSD",1641916933579,0.00511582,3133.8,3133.4,0.79787]
["bitfinex","ETHUSD",1641916933828,0.00511582,3133.8,3133.3,1.59562]
["bitfinex","ETHUSD",1641916933829,0.00568424,3133.9,3133.3,1.59562]
["bitfinex","ETHUSD",1641916934021,16.88704783,3134.0,3133.7,1.2133341]
["bitfinex","ETHUSD",1641916934220,16.83704783,3134.0,3133.3,1.59562]
["bitfinex","ETHUSD",1641916934423,0.00568424,3133.9,3133.3,1.59562]
["bitfinex","ETHUSD",1641916934623,0.00568424,3133.9,3133.2,0.3]
["bitfinex","ETHUSD",1641916934821,16.83704783,3134.0,3133.4,0.79787]
["bitfinex","ETHUSD",1641916934822,0.00511582,3133.8,3133.4,0.79787]
["bitfinex","ETHUSD",1641916935025,0.00511582,3133.8,3133.0,0.3]
["bitfinex","ETHUSD",1641916935222,0.88530037,3133.7,3132.6,0.01279101]
["bitfinex","ETHUSD",1641916935422,0.88530037,3133.7,3132.4,1.6125717]
["bitfinex","ETHUSD",1641916935624,0.00397897,3133.6,3132.7,0.00113684]
["bitfinex","ETHUSD",1641916935822,0.00397897,3133.6,3132.4,1.6125717]
["bitfinex","ETHUSD",1641916935823,0.00397897,3133.6,3132.5,0.00227369]
["bitfinex","ETHUSD",1641916936029,0.00341054,3133.5,3132.5,0.00227369]
["bitfinex","ETHUSD",1641916936223,0.80031054,3133.5,3132.5,0.00227369]
["bitfinex","ETHUSD",1641916936423,1.31695792,3133.3,3132.5,0.00227369]
["bitfinex","ETHUSD",1641916936623,0.3,3133.3,3132.5,0.00227369]
["bitfinex","ETHUSD",1641916936823,0.80002527,3133.2,3132.5,0.00227369]
["bitfinex","ETHUSD",1641916937022,0.80002527,3133.2,3132.3,0.00341054]
["bitfinex","ETHUSD",1641916937023,0.30170527,3133.2,3132.3,0.00341054]
["bitfinex","ETHUSD",1641916937227,0.3,3133.5,3132.3,0.00341054]
["bitfinex","ETHUSD",1641916937228,0.00113685,3133.1,3132.3,0.00341054]
["bitfinex","ETHUSD",1641916937516,0.462,3133.6,3132.2,2.98488646]
["bitfinex","ETHUSD",1641916937517,0.98367991,3132.7,3132.2,2.98488646]
["bitfinex","ETHUSD",1641916937818,0.00170527,3132.6,3132.2,0.3]
["bitfinex","ETHUSD",1641916938008,0.00170527,3132.6,3131.8,0.79829]
["bitfinex","ETHUSD",1641916938209,0.00113685,3132.5,3131.8,0.79829]
["bitfinex","ETHUSD",1641916938409,0.00113685,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641916938612,0.00170527,3132.6,3132.0,0.04468758]
["bitfinex","ETHUSD",1641916938809,0.9589347,3132.2,3132.0,0.04468758]
["bitfinex","ETHUSD",1641916939009,0.9589347,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1641916939710,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641916939908,0.00113685,3132.5,3132.1,0.02369576]
["bitfinex","ETHUSD",1641916940212,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641916940611,0.00113685,3132.5,3132.2,0.04474826]
["bitfinex","ETHUSD",1641916941015,0.91509486,3132.4,3132.1,1.09934684]
["bitfinex","ETHUSD",1641916942423,0.01511867,3132.4,3132.1,1.09934684]
["bitfinex","ETHUSD",1641916942823,0.01511867,3132.4,3132.2,0.02569838]
["bitfinex","ETHUSD",1641916943024,0.01511867,3132.4,3132.1,1.09934684]
["bitfinex","ETHUSD",1641916943426,0.01511867,3132.4,3132.1,0.30113684]
["bitfinex","ETHUSD",1641916944627,0.01511867,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1641916945078,0.01511867,3132.4,3131.8,0.00284211]
["bitfinex","ETHUSD",1641916945079,0.84939865,3131.9,3131.8,0.00284211]
["bitfinex","ETHUSD",1641916945278,0.84939865,3131.9,3131.5,0.00454738]
["bitfinex","ETHUSD",1641916945879,1.14939865,3131.9,3131.6,1.15877725]
["bitfinex","ETHUSD",1641916946079,1.14939865,3131.9,3131.6,1.45877725]
["bitfinex","ETHUSD",1641916946280,1.14939865,3131.9,3131.7,0.00341054]
["bitfinex","ETHUSD",1641916946883,0.84939865,3131.9,3131.7,0.00341054]
["bitfinex","ETHUSD",1641916947280,0.84939865,3131.9,3131.5,1.17799209]
["bitfinex","ETHUSD",1641916947281,0.01506382,3131.8,3131.5,1.17799209]
["bitfinex","ETHUSD",1641916947681,0.01506382,3131.8,3131.6,0.00397896]
["bitfinex","ETHUSD",1641916949142,0.01506382,3131.8,3131.6,3.20078395]
["bitfinex","ETHUSD",1641916949342,0.01506382,3131.8,3131.7,0.84853735]
["bitfinex","ETHUSD",1641916949538,0.01506382,3131.8,3131.7,20.86194789]
["bitfinex","ETHUSD",1641916949742,0.01507636,3131.9,3131.7,21.32394789]
["bitfinex","ETHUSD",1641916949939,0.00113685,3132.5,3131.7,20.47541054]
["bitfinex","ETHUSD",1641916950148,0.00113685,3132.5,3131.8,0.04249734]
["bitfinex","ETHUSD",1641916950341,0.00113685,3132.5,3132.2,18.71]
["bitfinex","ETHUSD",1641916950541,3.13256418,3133.9,3132.3,7.3]
["bitfinex","ETHUSD",1641916950742,16.83704783,3134.0,3132.3,7.3]
["bitfinex","ETHUSD",1641916950743,16.83704783,3134.0,3132.4,22.09268155]
["bitfinex","ETHUSD",1641916950942,16.83704783,3134.0,3132.5,1.06993618]
["bitfinex","ETHUSD",1641916950943,0.83031559,3133.6,3132.5,1.06993618]
["bitfinex","ETHUSD",1641916951141,0.83031559,3133.6,3132.7,18.71]
["bitfinex","ETHUSD",1641916951142,0.00625266,3133.6,3132.7,18.71]
["bitfinex","ETHUSD",1641916951343,0.00568423,3133.5,3132.9,18.71]
["bitfinex","ETHUSD",1641916951547,0.00568423,3133.5,3133.1,1.59558]
["bitfinex","ETHUSD",1641916951744,0.00511581,3133.4,3133.3,1.28570967]
["bitfinex","ETHUSD",1641916952143,0.00511581,3133.4,3133.3,4.68570967]
["bitfinex","ETHUSD",1641916952342,0.00511581,3133.4,3133.2,1.0]
["bitfinex","ETHUSD",1641916952580,0.00511581,3133.4,3133.1,2.05758]
["bitfinex","ETHUSD",1641916952780,0.00454739,3133.3,3133.0,1.59564]
["bitfinex","ETHUSD",1641916953180,0.00397896,3133.2,3133.0,1.59564]
["bitfinex","ETHUSD",1641916953378,0.00397896,3133.2,3133.1,5.02797896]
["bitfinex","ETHUSD",1641916953578,1.11972352,3133.7,3133.1,5.02797896]
["bitfinex","ETHUSD",1641916953777,1.11972352,3133.7,3133.2,0.79791]
["bitfinex","ETHUSD",1641916953778,0.3,3133.7,3133.2,0.79791]
["bitfinex","ETHUSD",1641916953976,0.00625266,3133.6,3133.2,0.79791]
["bitfinex","ETHUSD",1641916954177,0.00625266,3133.6,3133.2,1.79791]
["bitfinex","ETHUSD",1641916954380,0.00568423,3133.5,3133.2,1.79791]
["bitfinex","ETHUSD",1641916954579,0.00568423,3133.5,3133.3,18.71]
["bitfinex","ETHUSD",1641916954782,16.83704783,3134.0,3133.7,0.79774]
["bitfinex","ETHUSD",1641916955179,16.83704783,3134.0,3133.7,1.09774]
["bitfinex","ETHUSD",1641916955180,0.00795793,3133.9,3133.7,1.09774]
["bitfinex","ETHUSD",1641916955380,0.00795793,3133.9,3133.7,4.19772252]
["bitfinex","ETHUSD",1641916955581,0.00738951,3133.8,3133.7,2.41918594]
["bitfinex","ETHUSD",1641916958426,0.00738951,3133.8,3133.7,21.59118594]
["bitfinex","ETHUSD",1641916958626,16.83704783,3134.0,3133.8,6.3]
["bitfinex","ETHUSD",1641916958826,6.19,3135.1,3134.0,6.3]
["bitfinex","ETHUSD",1641916959026,6.49,3135.1,3134.1,19.172]
["bitfinex","ETHUSD",1641916959225,6.49,3135.1,3134.5,1.595]
["bitfinex","ETHUSD",1641916959226,0.00682108,3135.0,3134.5,1.595]
["bitfinex","ETHUSD",1641916959426,1.12539084,3134.9,3134.7,1.09293081]
["bitfinex","ETHUSD",1641916959629,1.43164349,3134.9,3134.7,1.09293081]
["bitfinex","ETHUSD",1641916959825,0.00568423,3134.8,3134.7,1.09293081]
["bitfinex","ETHUSD",1641916960077,0.00568423,3134.8,3134.4,0.7976]
["bitfinex","ETHUSD",1641916960478,0.00511581,3134.7,3134.4,0.7976]
["bitfinex","ETHUSD",1641916960682,0.00511581,3134.7,3134.2,2.71300423]
["bitfinex","ETHUSD",1641916960879,0.00454738,3134.6,3134.2,2.71300423]
["bitfinex","ETHUSD",1641916961280,0.00397896,3134.5,3134.2,2.71300423]
["bitfinex","ETHUSD",1641916961479,1.03662406,3134.4,3134.2,2.71300423]
["bitfinex","ETHUSD",1641916961677,1.0400346,3134.4,3133.8,1.16320574]
["bitfinex","ETHUSD",1641916961879,0.00284211,3134.3,3133.8,1.16320574]
["bitfinex","ETHUSD",1641916962283,0.00227369,3134.2,3133.8,1.16320574]
["bitfinex","ETHUSD",1641916962680,0.00170527,3134.1,3133.8,1.16320574]
["bitfinex","ETHUSD",1641916962880,0.00170527,3134.1,3133.4,1.0]
["bitfinex","ETHUSD",1641916963081,1.63662406,3134.4,3133.4,1.0]
["bitfinex","ETHUSD",1641916963082,0.3,3133.8,3133.4,1.0]
["bitfinex","ETHUSD",1641916963282,0.3,3133.8,3133.5,0.00170528]
["bitfinex","ETHUSD",1641916963745,0.3,3133.8,3133.5,0.79954528]
["bitfinex","ETHUSD",1641916963931,0.3,3133.8,3133.5,2.10771252]
["bitfinex","ETHUSD",1641916964132,0.3,3133.8,3133.6,0.00113685]
["bitfinex","ETHUSD",1641916965533,0.3,3133.8,3133.2,1.50885306]
["bitfinex","ETHUSD",1641916965733,0.3,3133.8,3133.3,19.5079]
["bitfinex","ETHUSD",1641916965937,0.00284211,3134.3,3133.3,19.51074212]
["bitfinex","ETHUSD",1641916966134,0.00284211,3134.3,3133.4,0.0022737]
["bitfinex","ETHUSD",1641916966335,0.00227369,3134.2,3133.4,0.0022737]
["bitfinex","ETHUSD",1641916966737,0.0123328,3135.1,3134.1,1.3198957]
["bitfinex","ETHUSD",1641916966937,0.13819997,3135.2,3134.1,1.3198957]
["bitfinex","ETHUSD",1641916967138,0.00397896,3134.5,3134.1,1.3198957]
["bitfinex","ETHUSD",1641916967337,0.00397896,3134.5,3134.1,20.0298957]
["bitfinex","ETHUSD",1641916967594,0.00341054,3134.4,3134.1,20.0298957]
["bitfinex","ETHUSD",1641916967992,0.00284211,3134.3,3134.2,7.09756]
["bitfinex","ETHUSD",1641916968586,0.00284211,3134.3,3134.2,0.79756]
["bitfinex","ETHUSD",1641916968794,0.00284211,3134.3,3134.2,22.87764681]
["bitfinex","ETHUSD",1641916968988,0.00284211,3134.3,3134.2,19.96956]
["bitfinex","ETHUSD",1641916969588,0.00284211,3134.3,3134.2,20.26956]
["bitfinex","ETHUSD",1641916969788,0.00284211,3134.3,3134.2,21.13618556]
["bitfinex","ETHUSD",1641916970590,17.01066854,3136.0,3134.3,6.3]
["bitfinex","ETHUSD",1641916970890,0.00568424,3135.3,3135.1,0.7973]
["bitfinex","ETHUSD",1641916971088,0.00568424,3135.3,3135.1,1.7476]
["bitfinex","ETHUSD",1641916971329,17.01066854,3136.0,3135.2,18.71]
["bitfinex","ETHUSD",1641916971531,0.95786203,3135.9,3135.6,1.12932736]
["bitfinex","ETHUSD",1641916971734,0.96695681,3135.9,3135.6,1.12932736]
["bitfinex","ETHUSD",1641916972129,0.00909478,3135.9,3135.6,1.12932736]
["bitfinex","ETHUSD",1641916972331,0.00909478,3135.9,3135.6,1.92659736]
["bitfinex","ETHUSD",1641916973130,0.89808953,3135.9,3135.6,1.92659736]
["bitfinex","ETHUSD",1641916973831,0.00909478,3135.9,3135.6,1.92659736]
["bitfinex","ETHUSD",1641916974830,0.00909478,3135.9,3135.7,18.71]
["bitfinex","ETHUSD",1641916975083,0.00909478,3135.9,3135.8,4.54422]
["bitfinex","ETHUSD",1641916975281,0.00909478,3135.9,3135.8,1.59422]
["bitfinex","ETHUSD",1641916975682,0.00909478,3135.9,3135.4,0.462]
["bitfinex","ETHUSD",1641916976080,0.00852635,3135.8,3135.5,18.71]
["bitfinex","ETHUSD",1641916976280,0.00852635,3135.8,3135.6,0.02503846]
["bitfinex","ETHUSD",1641916976481,0.00795793,3135.7,3135.5,18.71]
["bitfinex","ETHUSD",1641916976885,0.00738951,3135.6,3135.5,18.71]
["bitfinex","ETHUSD",1641916977083,0.00738951,3135.6,3135.5,18.50224443]
["bitfinex","ETHUSD",1641916977483,0.00738951,3135.6,3135.5,18.51844359]
["bitfinex","ETHUSD",1641916977684,0.00738951,3135.6,3135.5,19.31573359]
["bitfinex","ETHUSD",1641916978086,16.87246857,3136.0,3135.5,19.31573359]
["bitfinex","ETHUSD",1641916978285,16.87246857,3136.0,3135.7,18.56954054]
["bitfinex","ETHUSD",1641916978485,0.00170527,3135.9,3135.7,18.50224443]
["bitfinex","ETHUSD",1641916978738,0.00170527,3135.9,3135.8,5.5154338]
["bitfinex","ETHUSD",1641916978930,16.87246857,3136.0,3135.8,7.0835738]
["bitfinex","ETHUSD",1641916979132,0.00170527,3135.9,3135.8,7.0835738]
["bitfinex","ETHUSD",1641916979335,0.00170527,3135.9,3135.8,25.58581823]
["bitfinex","ETHUSD",1641916979834,16.87246857,3136.0,3135.8,26.34781823]
["bitfinex","ETHUSD",1641916980134,16.87246857,3136.0,3135.9,8.69084]
["bitfinex","ETHUSD",1641916980135,10.49694857,3136.0,3135.9,8.69084]
["bitfinex","ETHUSD",1641916980335,10.49694857,3136.0,3135.9,12.28830794]
["bitfinex","ETHUSD",1641916980540,0.03329236,3137.5,3135.9,12.28830794]
["bitfinex","ETHUSD",1641916980737,3.1318043,3137.7,3135.9,12.28830794]
["bitfinex","ETHUSD",1641916980738,3.1318043,3137.7,3136.9,19.62601127]
["bitfinex","ETHUSD",1641916980939,3.1318043,3137.7,3136.9,21.18594127]
["bitfinex","ETHUSD",1641916981337,0.95654697,3137.5,3136.9,21.18594127]
["bitfinex","ETHUSD",1641916982336,3.1318043,3137.7,3136.9,2.69990684]
["bitfinex","ETHUSD",1641916982602,17.17246857,3137.0,3136.9,2.69990684]
["bitfinex","ETHUSD",1641916982804,17.17246857,3137.0,3136.9,0.77931]
["bitfinex","ETHUSD",1641916983903,17.17246857,3137.0,3136.9,0.01621]
["bitfinex","ETHUSD",1641916984804,17.17246857,3137.0,3136.9,0.76181]
["bitfinex","ETHUSD",1641916985005,16.87246857,3137.0,3136.9,0.94051]
["bitfinex","ETHUSD",1641916985402,16.87246857,3137.0,3136.9,8.12317407]
["bitfinex","ETHUSD",1641916985403,10.49891857,3137.0,3136.9,8.12317407]
["bitfinex","ETHUSD",1641916985702,10.49891857,3137.0,3136.9,28.22288066]
["bitfinex","ETHUSD",1641916987431,10.4972357,3137.0,3136.9,21.74418066]
["bitfinex","ETHUSD",1641916988031,10.4972357,3137.0,3136.9,20.86151659]
["bitfinex","ETHUSD",1641916988934,10.4972357,3137.0,3136.9,0.01621]
["bitfinex","ETHUSD",1641916988935,11.7173048,3137.0,3136.9,0.01621]
["bitfinex","ETHUSD",1641916989134,10.7972357,3137.0,3136.9,0.01621]
["bitfinex","ETHUSD",1641916990584,10.4972357,3137.0,3136.9,0.01621]
["bitfinex","ETHUSD",1641916991983,10.7972357,3137.0,3136.9,0.01621]
["bitfinex","ETHUSD",1641916992586,10.7972357,3137.0,3136.9,18.72621]
["bitfinex","ETHUSD",1641916992783,10.4972357,3137.0,3136.9,18.72621]
["bitfinex","ETHUSD",1641916994231,10.4972357,3137.0,3136.9,19.99689205]
["bitfinex","ETHUSD",1641916995030,10.49498338,3137.0,3136.9,19.99689205]
["bitfinex","ETHUSD",1641916995632,33.71034397,3138.0,3137.0,6.3]
["bitfinex","ETHUSD",1641916995835,33.71034397,3138.0,3137.5,0.79658]
["bitfinex","ETHUSD",1641916996032,33.71034397,3138.0,3137.6,0.04335075]
["bitfinex","ETHUSD",1641916996033,0.01080004,3137.8,3137.6,0.04335075]
["bitfinex","ETHUSD",1641916996233,33.71034397,3138.0,3137.8,18.71]
["bitfinex","ETHUSD",1641916996430,33.71034397,3138.0,3137.8,19.5883]
["bitfinex","ETHUSD",1641916996631,33.71034397,3138.0,3137.9,20.14997985]
["bitfinex","ETHUSD",1641916997032,33.71148082,3138.0,3137.9,2.23646985]
["bitfinex","ETHUSD",1641916997333,0.9284808,3138.6,3138.0,0.9372]
["bitfinex","ETHUSD",1641916997607,1.0,3140.1,3138.0,0.9372]
["bitfinex","ETHUSD",1641916997608,19.06101339,3143.1,3139.2,0.33273845]
["bitfinex","ETHUSD",1641916997802,1.1652,3144.6,3142.9,30.66172619]
["bitfinex","ETHUSD",1641916997803,0.01276633,3144.6,3142.9,30.66172619]
["bitfinex","ETHUSD",1641916998001,9.6546,3145.6,3144.9,22.27584295]
["bitfinex","ETHUSD",1641916998002,3.86180119,3145.6,3144.9,22.27584295]
["bitfinex","ETHUSD",1641916998201,6.02024578,3148.7,3147.4,27.57071948]
["bitfinex","ETHUSD",1641916998399,9.57167381,3147.4,3147.3,0.2369]
["bitfinex","ETHUSD",1641916998596,1.71050858,3148.7,3147.5,0.462]
["bitfinex","ETHUSD",1641916998804,1.71050858,3148.7,3148.3,5.771]
["bitfinex","ETHUSD",1641916998805,0.01278454,3148.5,3148.3,5.771]
["bitfinex","ETHUSD",1641916998994,1.71050858,3148.7,3148.3,0.9539]
["bitfinex","ETHUSD",1641916998995,2.96656858,3148.7,3148.3,0.9539]
["bitfinex","ETHUSD",1641916999199,17.81520893,3148.8,3148.3,0.9539]
["bitfinex","ETHUSD",1641916999200,13.24432035,3148.8,3148.3,0.9539]
["bitfinex","ETHUSD",1641916999395,4.64458616,3148.8,3148.4,0.462]
["bitfinex","ETHUSD",1641916999596,6.4,3148.5,3148.4,6.5]
["bitfinex","ETHUSD",1641916999795,0.00113685,3148.6,3148.5,34.070721]
["bitfinex","ETHUSD",1641916999995,0.00113685,3148.6,3148.5,28.615721]
["bitfinex","ETHUSD",1641916999996,0.93298139,3148.6,3148.5,28.615721]
["bitfinex","ETHUSD",1641917000197,6.336,3148.5,3147.2,0.462]
["bitfinex","ETHUSD",1641917000397,6.336,3148.5,3146.4,19.172]
["bitfinex","ETHUSD",1641917000398,1.09127679,3147.3,3146.4,19.172]
["bitfinex","ETHUSD",1641917000599,0.89127679,3147.3,3146.8,0.462]
["bitfinex","ETHUSD",1641917000796,0.89127679,3147.3,3146.9,18.71]
["bitfinex","ETHUSD",1641917001002,0.01297681,3148.2,3146.6,3.5]
["bitfinex","ETHUSD",1641917001259,0.0811199,3148.6,3147.0,27.570721]
["bitfinex","ETHUSD",1641917001457,6.4,3148.0,3146.7,0.00113685]
["bitfinex","ETHUSD",1641917001645,0.08907782,3148.5,3146.8,3.5]
["bitfinex","ETHUSD",1641917001845,0.04766728,3148.5,3147.2,5.3]
["bitfinex","ETHUSD",1641917002046,0.08282517,3148.4,3147.3,0.02198135]
["bitfinex","ETHUSD",1641917002248,1.14198303,3147.6,3147.3,0.00341054]
["bitfinex","ETHUSD",1641917002447,0.5,3148.6,3147.4,27.57356311]
["bitfinex","ETHUSD",1641917002448,0.0022737,3148.3,3147.4,27.57356311]
["bitfinex","ETHUSD",1641917002650,0.0022737,3148.3,3147.5,3.04542756]
["bitfinex","ETHUSD",1641917002847,0.13819997,3149.8,3147.6,0.462]
["bitfinex","ETHUSD",1641917002848,0.00170527,3148.2,3147.6,0.462]
["bitfinex","ETHUSD",1641917003046,5.27e-06,3148.2,3147.6,0.76370527]
["bitfinex","ETHUSD",1641917003247,3.685e-05,3148.1,3147.8,0.79408]
["bitfinex","ETHUSD",1641917003448,0.9284808,3149.7,3147.9,31.0724193]
["bitfinex","ETHUSD",1641917003648,0.00515793,3149.3,3148.0,27.570721]
["bitfinex","ETHUSD",1641917003850,0.00515793,3149.3,3148.6,27.570721]
["bitfinex","ETHUSD",1641917004152,0.00455266,3149.2,3148.7,0.462]
["bitfinex","ETHUSD",1641917004350,0.00455266,3149.2,3148.7,1.1434]
["bitfinex","ETHUSD",1641917004549,1.11379057,3149.0,3148.8,27.570721]
["bitfinex","ETHUSD",1641917004750,1.11379057,3149.0,3148.1,0.0017]
["bitfinex","ETHUSD",1641917004751,6.35,3148.9,3148.1,0.0017]
["bitfinex","ETHUSD",1641917004984,1.22257137,3147.5,3147.2,3.5]
["bitfinex","ETHUSD",1641917005383,3.04367726,3148.8,3147.3,0.00454739]
["bitfinex","ETHUSD",1641917005682,0.83121666,3147.5,3147.3,0.00454739]
["bitfinex","ETHUSD",1641917005882,0.462,3148.1,3147.4,2.75]
["bitfinex","ETHUSD",1641917006081,0.462,3148.1,3147.5,0.02364818]
["bitfinex","ETHUSD",1641917006281,0.462,3148.1,3147.5,0.00682108]
["bitfinex","ETHUSD",1641917006481,0.462,3148.1,3147.6,0.00625266]
["bitfinex","ETHUSD",1641917006683,0.462,3148.1,3147.2,0.00852635]
["bitfinex","ETHUSD",1641917006884,1.06690786,3147.8,3147.1,0.00909477]
["bitfinex","ETHUSD",1641917007483,1.06690786,3147.8,3147.5,0.01614245]
["bitfinex","ETHUSD",1641917007682,2.42913949,3147.8,3147.5,0.01614245]
["bitfinex","ETHUSD",1641917007888,0.60019997,3148.5,3147.6,0.00625266]
["bitfinex","ETHUSD",1641917008084,0.60019997,3148.9,3147.7,0.01331852]
["bitfinex","ETHUSD",1641917008286,3.0396983,3149.6,3147.6,0.00625266]
["bitfinex","ETHUSD",1641917008287,0.462,3149.3,3147.6,0.00625266]
["bitfinex","ETHUSD",1641917008483,0.462,3149.3,3148.1,0.0127445]
["bitfinex","ETHUSD",1641917008934,0.462,3149.3,3148.2,0.00284212]
["bitfinex","ETHUSD",1641917008935,1.45980332,3148.4,3148.2,0.00284212]
["bitfinex","ETHUSD",1641917009334,1.45980332,3148.4,3148.3,3.5]
["bitfinex","ETHUSD",1641917009732,2.35964032,3148.3,3146.9,0.01533457]
["bitfinex","ETHUSD",1641917009931,1.07748914,3147.6,3147.4,0.25]
["bitfinex","ETHUSD",1641917010135,0.762,3148.2,3147.4,0.25]
["bitfinex","ETHUSD",1641917010334,0.00113685,3148.4,3147.4,0.25]
["bitfinex","ETHUSD",1641917010532,0.462,3149.0,3147.9,0.01217412]
["bitfinex","ETHUSD",1641917010736,0.462,3149.0,3148.4,0.01275644]
["bitfinex","ETHUSD",1641917010938,0.00227369,3148.8,3148.4,0.01275644]
["bitfinex","ETHUSD",1641917011333,0.00170527,3148.7,3148.4,0.01275644]
["bitfinex","ETHUSD",1641917011533,0.00170527,3148.7,3148.0,0.25227369]
["bitfinex","ETHUSD",1641917011733,0.00113685,3148.6,3148.1,0.03658306]
["bitfinex","ETHUSD",1641917011935,0.00113685,3148.6,3148.1,1.02160527]
["bitfinex","ETHUSD",1641917012135,0.00113685,3148.6,3148.3,1.0]
["bitfinex","ETHUSD",1641917012338,0.00113685,3148.6,3148.4,0.04636442]
["bitfinex","ETHUSD",1641917012587,0.00113685,3148.6,3148.3,1.0]
["bitfinex","ETHUSD",1641917012785,0.10147589,3150.2,3148.5,0.01252506]
["bitfinex","ETHUSD",1641917012986,0.4284808,3149.7,3148.6,0.50836442]
["bitfinex","ETHUSD",1641917013285,0.4284808,3149.7,3148.7,1.0]
["bitfinex","ETHUSD",1641917013286,0.00113684,3148.8,3148.7,1.0]
["bitfinex","ETHUSD",1641917013584,0.4284808,3149.7,3148.9,0.04636442]
["bitfinex","ETHUSD",1641917013787,0.4284808,3149.7,3148.9,4.24971316]
["bitfinex","ETHUSD",1641917013984,0.4284808,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1641917013985,0.00454739,3149.6,3149.2,3.0]
["bitfinex","ETHUSD",1641917014387,0.10147589,3150.2,3149.3,6.812]
["bitfinex","ETHUSD",1641917014587,0.10147589,3150.2,3149.4,0.04636442]
["bitfinex","ETHUSD",1641917014785,0.00284212,3150.1,3149.5,0.462]
["bitfinex","ETHUSD",1641917015184,0.10147589,3150.2,3149.7,3.5]
["bitfinex","ETHUSD",1641917015185,0.0022737,3150.0,3149.7,3.5]
["bitfinex","ETHUSD",1641917015386,1.31585421,3149.8,3149.7,3.5]
["bitfinex","ETHUSD",1641917015585,0.81585421,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641917015785,0.81699106,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641917015985,0.10147589,3150.2,3149.6,2.6569]
["bitfinex","ETHUSD",1641917015986,1.16961189,3150.2,3149.6,2.6569]
["bitfinex","ETHUSD",1641917016236,5.7743576,3151.2,3149.6,2.6569]
["bitfinex","ETHUSD",1641917016237,1.12485947,3150.4,3149.6,2.6569]
["bitfinex","ETHUSD",1641917016434,0.00170527,3150.1,3149.6,2.6569]
["bitfinex","ETHUSD",1641917016636,6.35,3149.9,3149.3,0.00284212]
["bitfinex","ETHUSD",1641917016839,0.01348033,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1641917017139,3.36721316,3150.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1641917017334,3.36721316,3150.8,3149.4,0.01793392]
["bitfinex","ETHUSD",1641917017335,1.01065388,3149.6,3149.4,0.01793392]
["bitfinex","ETHUSD",1641917017544,1.31065388,3149.6,3149.3,0.00397897]
["bitfinex","ETHUSD",1641917017733,1.31065388,3149.6,3149.5,0.00284212]
["bitfinex","ETHUSD",1641917017936,1.31065388,3149.6,3148.5,0.00852636]
["bitfinex","ETHUSD",1641917018136,1.23866714,3149.3,3148.7,0.00959933]
["bitfinex","ETHUSD",1641917018334,0.3,3149.6,3148.5,0.00852636]
["bitfinex","ETHUSD",1641917018335,1.53383413,3148.8,3148.5,0.0096632]
["bitfinex","ETHUSD",1641917018540,1.03383413,3148.8,3148.4,0.26209009]
["bitfinex","ETHUSD",1641917018835,1.08790127,3149.2,3148.4,0.19809009]
["bitfinex","ETHUSD",1641917019035,1.38790127,3149.2,3148.4,0.19809009]
["bitfinex","ETHUSD",1641917019234,0.01539413,3149.1,3148.4,0.19809009]
["bitfinex","ETHUSD",1641917019435,0.01539413,3149.1,3147.7,0.01216551]
["bitfinex","ETHUSD",1641917019640,1.38790127,3149.2,3147.7,0.01216551]
["bitfinex","ETHUSD",1641917019641,1.06385503,3147.9,3147.7,0.01216551]
["bitfinex","ETHUSD",1641917019838,1.06385503,3147.9,3147.8,0.01364216]
["bitfinex","ETHUSD",1641917020088,0.3,3149.6,3147.8,0.01364216]
["bitfinex","ETHUSD",1641917020089,5.39843731,3148.8,3147.8,0.01364216]
["bitfinex","ETHUSD",1641917020292,1.23267926,3148.0,3147.8,0.01364216]
["bitfinex","ETHUSD",1641917020487,1.32307455,3147.5,3147.4,0.25]
["bitfinex","ETHUSD",1641917020687,1.61367926,3148.0,3147.4,0.26284267]
["bitfinex","ETHUSD",1641917020688,1.12427959,3147.6,3147.4,0.26284267]
["bitfinex","ETHUSD",1641917020989,1.12427959,3147.6,3147.4,0.26511636]
["bitfinex","ETHUSD",1641917021186,1.12427959,3147.6,3147.4,0.00227369]
["bitfinex","ETHUSD",1641917021586,1.12427959,3147.6,3146.7,0.01214909]
["bitfinex","ETHUSD",1641917021786,1.12427959,3147.6,3146.7,1.58570909]
["bitfinex","ETHUSD",1641917021988,1.12427959,3147.6,3146.8,0.00568423]
["bitfinex","ETHUSD",1641917022193,0.62427959,3147.6,3146.9,1.57675564]
["bitfinex","ETHUSD",1641917022388,0.62427959,3147.6,3147.5,0.03492481]
["bitfinex","ETHUSD",1641917022586,0.62427959,3147.6,3147.0,0.00454739]
["bitfinex","ETHUSD",1641917022787,0.62427959,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641917022989,0.62427959,3147.6,3146.9,1.57344]
["bitfinex","ETHUSD",1641917022990,0.62427959,3147.6,3147.0,0.00454739]
["bitfinex","ETHUSD",1641917023188,1.83310824,3147.7,3145.7,7.49966543]
["bitfinex","ETHUSD",1641917023189,0.381,3147.7,3145.9,6.35]
["bitfinex","ETHUSD",1641917023388,0.00284212,3147.5,3146.5,0.01224373]
["bitfinex","ETHUSD",1641917023832,0.0022737,3147.4,3146.5,0.01224373]
["bitfinex","ETHUSD",1641917024139,0.13819997,3148.1,3147.7,7.13793909]
["bitfinex","ETHUSD",1641917024432,1.2196,3149.2,3147.7,7.13793909]
["bitfinex","ETHUSD",1641917024433,0.381,3148.9,3147.7,0.745]
["bitfinex","ETHUSD",1641917024834,0.00625266,3148.4,3147.7,0.745]
["bitfinex","ETHUSD",1641917025032,0.84774521,3148.0,3147.7,0.745]
["bitfinex","ETHUSD",1641917025432,0.00970461,3147.9,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917025635,0.00341054,3147.9,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917025833,0.00284212,3147.8,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917026035,0.00284212,3147.8,3147.3,0.00341451]
["bitfinex","ETHUSD",1641917026235,0.0022737,3147.7,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917026635,0.00170527,3147.6,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917027034,1.15484442,3148.0,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917027035,0.03419123,3147.4,3147.2,0.01220189]
["bitfinex","ETHUSD",1641917027235,1.36378945,3148.2,3146.9,1.0]
["bitfinex","ETHUSD",1641917027483,0.0151424,3147.7,3147.3,0.00113685]
["bitfinex","ETHUSD",1641917027683,0.0151424,3147.7,3147.0,18.72576095]
["bitfinex","ETHUSD",1641917027883,0.0151424,3147.7,3147.2,18.71]
["bitfinex","ETHUSD",1641917028088,0.0151424,3147.7,3147.4,0.83823219]
["bitfinex","ETHUSD",1641917028283,0.0151424,3147.7,3147.6,18.71]
["bitfinex","ETHUSD",1641917028683,0.01627925,3147.7,3147.6,18.71]
["bitfinex","ETHUSD",1641917028884,0.01516048,3147.8,3147.7,6.35]
["bitfinex","ETHUSD",1641917028885,0.00013973,3147.8,3147.7,6.35]
["bitfinex","ETHUSD",1641917029086,1.5802,3149.2,3147.8,18.79055565]
["bitfinex","ETHUSD",1641917029282,1.5802,3149.2,3148.0,18.71]
["bitfinex","ETHUSD",1641917029483,0.00795792,3149.1,3148.0,19.4044]
["bitfinex","ETHUSD",1641917029682,0.00795792,3149.1,3148.4,1.0]
["bitfinex","ETHUSD",1641917029883,1.5802,3149.2,3148.0,1.0]
["bitfinex","ETHUSD",1641917029884,1.21584162,3149.0,3148.0,1.0]
["bitfinex","ETHUSD",1641917030087,1.21584162,3149.0,3148.0,19.71]
["bitfinex","ETHUSD",1641917030285,2.16062388,3150.5,3148.0,19.71]
["bitfinex","ETHUSD",1641917030286,0.381,3149.6,3148.5,0.01267204]
["bitfinex","ETHUSD",1641917030483,0.381,3149.6,3148.6,0.04174446]
["bitfinex","ETHUSD",1641917030683,0.381,3149.6,3148.6,0.00227369]
["bitfinex","ETHUSD",1641917030882,0.381,3149.6,3148.7,0.00170527]
["bitfinex","ETHUSD",1641917031084,0.381,3149.6,3148.6,0.00227369]
["bitfinex","ETHUSD",1641917031350,0.3,3149.6,3148.6,0.00227369]
["bitfinex","ETHUSD",1641917031546,1.5802,3149.7,3149.2,0.01219231]
["bitfinex","ETHUSD",1641917031747,0.00511581,3149.9,3149.2,0.01219231]
["bitfinex","ETHUSD",1641917031748,1.5802,3149.6,3149.3,0.44019857]
["bitfinex","ETHUSD",1641917031945,1.5802,3149.6,3149.3,19.15019857]
["bitfinex","ETHUSD",1641917031946,1.58361054,3149.6,3149.3,19.15019857]
["bitfinex","ETHUSD",1641917032146,1.58361054,3149.6,3149.3,19.091]
["bitfinex","ETHUSD",1641917032147,0.00284212,3149.5,3149.3,19.091]
["bitfinex","ETHUSD",1641917032547,1.15473553,3150.4,3149.4,26.20077289]
["bitfinex","ETHUSD",1641917032749,0.0033576,3151.2,3149.4,26.58177289]
["bitfinex","ETHUSD",1641917032949,0.00284212,3149.5,3149.4,26.58177289]
["bitfinex","ETHUSD",1641917033148,0.00284212,3149.5,3149.4,6.731]
["bitfinex","ETHUSD",1641917033348,0.00284212,3149.5,3149.4,25.441]
["bitfinex","ETHUSD",1641917033546,0.0033576,3151.2,3149.6,18.71]
["bitfinex","ETHUSD",1641917033747,1.5802,3151.1,3149.6,18.46]
["bitfinex","ETHUSD",1641917033946,1.5802,3150.7,3149.7,3.89469853]
["bitfinex","ETHUSD",1641917034147,1.5802,3150.7,3149.7,3.29189153]
["bitfinex","ETHUSD",1641917034349,0.00625266,3150.6,3149.7,18.71]
["bitfinex","ETHUSD",1641917034548,0.00625266,3150.6,3149.8,0.43645565]
["bitfinex","ETHUSD",1641917034846,0.0033576,3151.2,3149.9,25.06397897]
["bitfinex","ETHUSD",1641917035090,0.0033576,3151.2,3150.0,0.03374337]
["bitfinex","ETHUSD",1641917035289,0.00284211,3151.1,3150.3,0.83597055]
["bitfinex","ETHUSD",1641917035487,0.00284211,3151.1,3150.3,19.54597055]
["bitfinex","ETHUSD",1641917035688,0.00227369,3151.0,3150.5,18.71]
["bitfinex","ETHUSD",1641917035887,0.00227369,3151.0,3150.5,19.091]
["bitfinex","ETHUSD",1641917036088,0.00170527,3150.9,3150.5,19.091]
["bitfinex","ETHUSD",1641917036489,0.0033576,3151.2,3150.9,0.04785652]
["bitfinex","ETHUSD",1641917036790,0.00284211,3151.1,3150.5,19.091]
["bitfinex","ETHUSD",1641917036987,0.00284211,3151.1,3150.5,0.381]
["bitfinex","ETHUSD",1641917037188,0.00227369,3151.0,3150.5,0.381]
["bitfinex","ETHUSD",1641917037394,0.00227369,3151.0,3150.4,0.00113685]
["bitfinex","ETHUSD",1641917037588,1.02768912,3150.9,3150.4,0.00113685]
["bitfinex","ETHUSD",1641917037791,1.02768912,3150.9,3149.9,0.00397897]
["bitfinex","ETHUSD",1641917037792,0.00170527,3150.9,3149.9,0.00397897]
["bitfinex","ETHUSD",1641917037989,7.75,3151.1,3149.6,0.01841026]
["bitfinex","ETHUSD",1641917037990,0.00113684,3150.8,3149.6,0.01841026]
["bitfinex","ETHUSD",1641917038190,7.75,3151.1,3150.1,0.06326225]
["bitfinex","ETHUSD",1641917038734,7.73424299,3151.1,3150.3,6.35]
["bitfinex","ETHUSD",1641917038934,0.86205853,3150.7,3150.3,6.35]
["bitfinex","ETHUSD",1641917039134,0.86205853,3150.7,3150.4,0.00341054]
["bitfinex","ETHUSD",1641917039534,0.86205853,3150.7,3150.5,0.06569843]
["bitfinex","ETHUSD",1641917039736,7.73424299,3151.1,3150.3,6.35]
["bitfinex","ETHUSD",1641917039737,3.92729783,3151.1,3150.3,6.35]
["bitfinex","ETHUSD",1641917039935,0.0033576,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641917040133,1.0089279,3151.0,3150.4,0.00341054]
["bitfinex","ETHUSD",1641917040340,1.0089279,3151.0,3150.5,0.00284212]
["bitfinex","ETHUSD",1641917040535,0.04433899,3150.9,3150.3,0.00397896]
["bitfinex","ETHUSD",1641917040936,1.52956512,3150.8,3149.7,0.0073895]
["bitfinex","ETHUSD",1641917041136,1.38798489,3150.0,3149.7,0.0073895]
["bitfinex","ETHUSD",1641917041335,0.381,3150.9,3149.7,0.0073895]
["bitfinex","ETHUSD",1641917041538,0.381,3150.9,3149.6,0.00795793]
["bitfinex","ETHUSD",1641917041936,0.381,3150.9,3149.5,0.0209393]
["bitfinex","ETHUSD",1641917042135,0.381,3150.9,3149.6,0.00795793]
["bitfinex","ETHUSD",1641917042336,0.97388015,3150.1,3149.7,0.01029278]
["bitfinex","ETHUSD",1641917042594,3.62906316,3151.0,3150.0,4.03142925]
["bitfinex","ETHUSD",1641917042595,0.04079638,3150.7,3150.0,4.03142925]
["bitfinex","ETHUSD",1641917042797,0.04079638,3150.7,3149.8,0.00682108]
["bitfinex","ETHUSD",1641917042995,0.04079638,3150.7,3150.1,0.00511581]
["bitfinex","ETHUSD",1641917043195,0.04079638,3150.7,3149.7,2.70153105]
["bitfinex","ETHUSD",1641917043494,1.11781172,3150.3,3149.5,5.375239]
["bitfinex","ETHUSD",1641917043898,0.00227369,3150.2,3149.6,0.00113685]
["bitfinex","ETHUSD",1641917044295,3.2225685,3151.2,3149.6,2.7026679]
["bitfinex","ETHUSD",1641917044296,0.04250165,3151.0,3149.6,2.7026679]
["bitfinex","ETHUSD",1641917044496,1.14641291,3150.7,3149.7,6.35]
["bitfinex","ETHUSD",1641917044698,0.00284212,3150.6,3149.7,6.35227369]
["bitfinex","ETHUSD",1641917044897,0.00284212,3150.6,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917045099,1.27237196,3151.0,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917045100,0.00227369,3150.5,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917045298,1.24735455,3150.5,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917045500,0.00170527,3150.4,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917045699,1.03871467,3150.4,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917045900,0.00113685,3150.3,3149.8,0.00170527]
["bitfinex","ETHUSD",1641917046099,0.00113685,3150.3,3149.8,2.70323632]
["bitfinex","ETHUSD",1641917046335,4.33663531,3151.0,3149.6,4.05229657]
["bitfinex","ETHUSD",1641917046336,1.24999097,3150.0,3149.6,4.05229657]
["bitfinex","ETHUSD",1641917046536,0.00113684,3150.2,3149.6,4.05229657]
["bitfinex","ETHUSD",1641917046738,0.00113684,3150.2,3150.0,0.95589562]
["bitfinex","ETHUSD",1641917046937,0.0033576,3151.2,3150.0,0.95589562]
["bitfinex","ETHUSD",1641917046938,1.5802,3150.5,3150.0,0.95589562]
["bitfinex","ETHUSD",1641917047335,0.00227369,3150.4,3150.0,0.99258131]
["bitfinex","ETHUSD",1641917047737,0.00170527,3150.3,3150.0,0.99258131]
["bitfinex","ETHUSD",1641917047937,1.48190527,3150.5,3150.2,0.01247262]
["bitfinex","ETHUSD",1641917048141,0.0033576,3151.2,3150.3,0.01485722]
["bitfinex","ETHUSD",1641917048337,0.0033576,3151.2,3150.2,1.06287262]
["bitfinex","ETHUSD",1641917048537,0.00454738,3151.1,3150.2,1.06287262]
["bitfinex","ETHUSD",1641917048939,0.00397896,3151.0,3150.2,1.0504]
["bitfinex","ETHUSD",1641917049341,0.00341054,3150.9,3150.3,0.01485722]
["bitfinex","ETHUSD",1641917049540,0.00341054,3150.9,3150.3,18.71]
["bitfinex","ETHUSD",1641917049743,0.00284211,3150.8,3150.3,18.71]
["bitfinex","ETHUSD",1641917050003,0.9284808,3152.5,3151.7,3.67458236]
["bitfinex","ETHUSD",1641917050189,0.9284808,3152.5,3152.4,6.35]
["bitfinex","ETHUSD",1641917050190,0.8784808,3152.5,3152.4,6.35]
["bitfinex","ETHUSD",1641917050389,0.8784808,3152.5,3152.4,7.376]
["bitfinex","ETHUSD",1641917050591,2.4848037,3153.7,3152.6,0.01183762]
["bitfinex","ETHUSD",1641917050791,2.4848037,3153.7,3153.1,0.01220786]
["bitfinex","ETHUSD",1641917050989,2.4848037,3153.7,3153.1,0.8734]
["bitfinex","ETHUSD",1641917051190,2.4848037,3153.7,3153.6,4.8671281]
["bitfinex","ETHUSD",1641917051393,2.4848037,3153.7,3153.6,3.8]
["bitfinex","ETHUSD",1641917051587,2.50128798,3153.7,3153.6,3.7]
["bitfinex","ETHUSD",1641917051987,0.04919434,3153.6,3153.1,19.59613139]
["bitfinex","ETHUSD",1641917052389,0.01534744,3153.5,3153.4,18.71]
["bitfinex","ETHUSD",1641917052688,2.45015114,3153.7,3153.4,18.71]
["bitfinex","ETHUSD",1641917052890,2.45015114,3153.7,3153.5,0.381]
["bitfinex","ETHUSD",1641917053087,3.2077,3155.2,3153.7,0.01485722]
["bitfinex","ETHUSD",1641917053088,0.007,3155.2,3153.7,0.01485722]
["bitfinex","ETHUSD",1641917053288,3.6014,3155.6,3154.0,0.01256031]
["bitfinex","ETHUSD",1641917053289,0.5682808,3155.3,3154.0,0.01256031]
["bitfinex","ETHUSD",1641917053492,1.04361788,3155.7,3154.3,6.35]
["bitfinex","ETHUSD",1641917053743,8.76910212,3156.7,3155.1,6.35]
["bitfinex","ETHUSD",1641917054042,8.76910212,3156.7,3155.4,0.01213976]
["bitfinex","ETHUSD",1641917054043,0.00227369,3155.6,3155.4,0.01213976]
["bitfinex","ETHUSD",1641917054340,0.00170527,3155.5,3155.4,0.01213976]
["bitfinex","ETHUSD",1641917054741,0.00170527,3155.5,3155.4,19.6025669]
["bitfinex","ETHUSD",1641917055342,0.00170527,3155.5,3155.4,19.9835669]
["bitfinex","ETHUSD",1641917055541,0.00170527,3155.5,3155.4,19.10313976]
["bitfinex","ETHUSD",1641917055741,0.00170527,3155.5,3155.4,19.091]
["bitfinex","ETHUSD",1641917056543,5.27e-06,3155.5,3155.4,19.091]
["bitfinex","ETHUSD",1641917056744,5.27e-06,3155.5,3155.4,19.10317549]
["bitfinex","ETHUSD",1641917057345,1.2710808,3158.0,3155.4,19.1398385]
["bitfinex","ETHUSD",1641917057599,1.2710808,3158.0,3157.4,0.96464068]
["bitfinex","ETHUSD",1641917057799,1.2710808,3158.0,3157.4,0.9088]
["bitfinex","ETHUSD",1641917057800,0.01136847,3157.5,3157.4,0.9088]
["bitfinex","ETHUSD",1641917057996,1.2710808,3158.0,3157.5,6.4]
["bitfinex","ETHUSD",1641917058293,1.2710808,3158.0,3157.6,0.381]
["bitfinex","ETHUSD",1641917058493,1.2710808,3158.0,3157.9,6.41202112]
["bitfinex","ETHUSD",1641917058494,0.77765429,3158.0,3157.9,6.41202112]
["bitfinex","ETHUSD",1641917058695,0.05,3158.2,3157.9,0.39302112]
["bitfinex","ETHUSD",1641917058895,0.05,3158.2,3157.4,0.96015794]
["bitfinex","ETHUSD",1641917058896,4.09792357,3158.1,3157.4,0.96015794]
["bitfinex","ETHUSD",1641917059096,4.09792357,3158.1,3157.3,0.3496]
["bitfinex","ETHUSD",1641917059097,1.09119348,3158.0,3157.3,0.3496]
["bitfinex","ETHUSD",1641917059296,1.09119348,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1641917059497,6.4,3157.8,3156.3,0.01222694]
["bitfinex","ETHUSD",1641917059695,1.36482344,3156.7,3156.3,0.01222694]
["bitfinex","ETHUSD",1641917059896,0.00113684,3157.7,3156.3,0.01222694]
["bitfinex","ETHUSD",1641917060097,0.00113684,3157.7,3156.4,1.47071601]
["bitfinex","ETHUSD",1641917060299,0.00113684,3157.7,3156.5,0.01485722]
["bitfinex","ETHUSD",1641917060495,0.00113684,3157.7,3157.1,0.01214046]
["bitfinex","ETHUSD",1641917060696,0.00113684,3157.7,3156.4,0.38725266]
["bitfinex","ETHUSD",1641917060697,0.08768427,3157.6,3156.6,0.00511582]
["bitfinex","ETHUSD",1641917060896,1.24087537,3157.0,3155.9,0.01219018]
["bitfinex","ETHUSD",1641917061096,1.54643396,3156.5,3156.0,0.381]
["bitfinex","ETHUSD",1641917061346,3.27081976,3158.2,3156.1,18.71]
["bitfinex","ETHUSD",1641917061347,0.00170527,3156.9,3156.1,18.71]
["bitfinex","ETHUSD",1641917061549,0.00852636,3158.1,3156.5,0.00361064]
["bitfinex","ETHUSD",1641917061739,0.00113685,3156.8,3156.4,0.01269012]
["bitfinex","ETHUSD",1641917061942,0.05,3158.2,3156.5,0.381]
["bitfinex","ETHUSD",1641917061943,0.00795793,3158.0,3156.5,0.381]
["bitfinex","ETHUSD",1641917062241,0.00738951,3157.9,3156.6,3.22081976]
["bitfinex","ETHUSD",1641917062441,0.00738951,3157.9,3157.1,0.4203]
["bitfinex","ETHUSD",1641917062640,0.00682109,3157.8,3157.2,0.381]
["bitfinex","ETHUSD",1641917063040,0.00625266,3157.7,3157.3,1.0]
["bitfinex","ETHUSD",1641917063240,0.00625266,3157.7,3157.4,0.381]
["bitfinex","ETHUSD",1641917063442,0.00568424,3157.6,3157.5,0.381]
["bitfinex","ETHUSD",1641917063645,1.15157484,3157.6,3156.8,1.0]
["bitfinex","ETHUSD",1641917064042,0.05,3158.2,3156.8,6.4]
["bitfinex","ETHUSD",1641917064043,0.00511582,3158.2,3156.8,6.4]
["bitfinex","ETHUSD",1641917064244,0.00511582,3158.2,3157.0,0.01293796]
["bitfinex","ETHUSD",1641917064442,0.00511582,3158.2,3157.1,0.381]
["bitfinex","ETHUSD",1641917064443,0.00341054,3158.1,3157.1,0.381]
["bitfinex","ETHUSD",1641917064647,0.00341054,3158.1,3157.2,0.01433227]
["bitfinex","ETHUSD",1641917064843,0.00511582,3158.2,3157.2,0.01433227]
["bitfinex","ETHUSD",1641917064844,1.38754134,3157.9,3157.3,0.381]
["bitfinex","ETHUSD",1641917065115,1.32024252,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1641917065306,1.32024252,3157.4,3156.2,0.381]
["bitfinex","ETHUSD",1641917065503,1.32024252,3157.4,3157.1,0.00113685]
["bitfinex","ETHUSD",1641917065904,1.32024252,3157.4,3157.2,0.01485722]
["bitfinex","ETHUSD",1641917066107,0.05343416,3156.8,3156.3,0.91013497]
["bitfinex","ETHUSD",1641917066307,1.2061687,3156.9,3156.2,0.381]
["bitfinex","ETHUSD",1641917066509,0.00397897,3157.8,3156.4,0.00397896]
["bitfinex","ETHUSD",1641917066707,0.00397897,3157.8,3155.9,0.381]
["bitfinex","ETHUSD",1641917066906,0.00206619,3158.3,3155.9,4.8]
["bitfinex","ETHUSD",1641917067106,0.00397896,3157.7,3156.5,0.01242024]
["bitfinex","ETHUSD",1641917067306,0.89755868,3157.4,3157.3,0.00940889]
["bitfinex","ETHUSD",1641917067505,0.00206619,3158.3,3156.6,0.0022737]
["bitfinex","ETHUSD",1641917067506,1.425486,3157.6,3156.6,0.0022737]
["bitfinex","ETHUSD",1641917067707,0.00227369,3157.4,3156.6,0.0022737]
["bitfinex","ETHUSD",1641917068007,1.25161821,3157.1,3156.6,0.0022737]
["bitfinex","ETHUSD",1641917068206,0.00170527,3157.3,3156.0,18.71]
["bitfinex","ETHUSD",1641917068406,0.0022737,3157.0,3156.0,18.71]
["bitfinex","ETHUSD",1641917068606,0.00341055,3157.2,3156.5,18.71]
["bitfinex","ETHUSD",1641917068850,0.00206619,3158.3,3156.5,18.71]
["bitfinex","ETHUSD",1641917068851,5.27e-06,3156.9,3156.7,18.72261522]
["bitfinex","ETHUSD",1641917069045,0.00206619,3158.3,3156.8,4.61443323]
["bitfinex","ETHUSD",1641917069046,0.00284212,3157.1,3156.8,4.61443323]
["bitfinex","ETHUSD",1641917069244,1.10932223,3158.2,3156.8,1.39361347]
["bitfinex","ETHUSD",1641917069643,0.00682636,3158.1,3156.8,1.39361347]
["bitfinex","ETHUSD",1641917069842,0.00398424,3158.1,3156.9,18.71283685]
["bitfinex","ETHUSD",1641917070042,0.00206619,3158.3,3157.3,1.03642045]
["bitfinex","ETHUSD",1641917070043,0.00341581,3158.0,3157.3,1.03642045]
["bitfinex","ETHUSD",1641917070247,0.00341581,3158.0,3157.6,0.01268268]
["bitfinex","ETHUSD",1641917070442,0.00206619,3158.3,3157.8,6.35]
["bitfinex","ETHUSD",1641917070647,0.00206619,3158.3,3157.9,0.381]
["bitfinex","ETHUSD",1641917070841,0.00170527,3158.2,3157.9,1.381]
["bitfinex","ETHUSD",1641917071043,0.00170527,3158.2,3157.9,0.381]
["bitfinex","ETHUSD",1641917071248,1.50843917,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1641917071446,3.22081976,3157.9,3156.8,1.10896359]
["bitfinex","ETHUSD",1641917071645,1.21783773,3156.9,3156.8,1.10896359]
["bitfinex","ETHUSD",1641917071841,1.21783773,3156.9,3156.1,0.01204872]
["bitfinex","ETHUSD",1641917072042,1.21783773,3156.9,3155.7,0.5]
["bitfinex","ETHUSD",1641917072043,1.51660181,3156.4,3155.7,0.5]
["bitfinex","ETHUSD",1641917072244,1.81660181,3156.4,3155.7,0.5]
["bitfinex","ETHUSD",1641917072487,0.3,3156.4,3155.9,0.01023162]
["bitfinex","ETHUSD",1641917072894,0.3,3156.7,3155.5,0.80457531]
["bitfinex","ETHUSD",1641917073092,0.3,3156.7,3156.0,0.93806593]
["bitfinex","ETHUSD",1641917073295,5.7705,3158.1,3156.1,9.57081976]
["bitfinex","ETHUSD",1641917073491,0.00206619,3158.3,3157.5,0.01298185]
["bitfinex","ETHUSD",1641917073688,0.00206619,3158.3,3157.5,0.77758185]
["bitfinex","ETHUSD",1641917073888,1.18169352,3158.1,3157.6,0.00170527]
["bitfinex","ETHUSD",1641917074292,0.90968351,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1641917074488,0.08650873,3157.9,3157.6,0.00170527]
["bitfinex","ETHUSD",1641917074789,0.90968351,3158.0,3157.1,0.381]
["bitfinex","ETHUSD",1641917074790,1.20412095,3157.5,3157.1,0.381]
["bitfinex","ETHUSD",1641917074990,1.26208392,3157.4,3156.7,0.00682108]
["bitfinex","ETHUSD",1641917075190,1.25790568,3156.9,3155.6,0.01270922]
["bitfinex","ETHUSD",1641917075388,0.3,3157.4,3156.3,0.00511582]
["bitfinex","ETHUSD",1641917075389,1.05405778,3157.3,3156.3,0.00511582]
["bitfinex","ETHUSD",1641917075889,1.05405778,3157.3,3156.2,0.33611582]
["bitfinex","ETHUSD",1641917076089,0.3,3157.4,3156.2,0.33611582]
["bitfinex","ETHUSD",1641917076363,0.00511582,3157.2,3156.3,3.22081976]
["bitfinex","ETHUSD",1641917076552,3.68816969,3159.0,3157.3,0.79158]
["bitfinex","ETHUSD",1641917076553,0.2288083,3158.6,3157.3,0.79158]
["bitfinex","ETHUSD",1641917076752,0.2288083,3158.6,3157.3,0.9879]
["bitfinex","ETHUSD",1641917076953,0.00454739,3158.1,3157.3,0.9879]
["bitfinex","ETHUSD",1641917077153,0.78258172,3158.2,3157.4,0.381]
["bitfinex","ETHUSD",1641917077352,1.13889606,3157.9,3157.4,0.38497897]
["bitfinex","ETHUSD",1641917077554,0.78258172,3158.2,3157.5,0.00341054]
["bitfinex","ETHUSD",1641917078553,0.2288083,3158.6,3158.2,6.35]
["bitfinex","ETHUSD",1641917078755,0.2288083,3158.6,3158.3,0.381]
["bitfinex","ETHUSD",1641917078956,0.2288083,3158.6,3158.3,0.00113685]
["bitfinex","ETHUSD",1641917079155,8.3e-06,3158.6,3158.5,18.71]
["bitfinex","ETHUSD",1641917079356,8.3e-06,3158.6,3158.5,19.091]
["bitfinex","ETHUSD",1641917079758,8.3e-06,3158.6,3158.5,0.381]
["bitfinex","ETHUSD",1641917079991,4.98037295,3159.0,3158.5,19.041]
["bitfinex","ETHUSD",1641917079992,0.09899343,3158.9,3158.5,19.041]
["bitfinex","ETHUSD",1641917080192,4.98037295,3159.0,3158.5,19.041]
["bitfinex","ETHUSD",1641917080394,0.00227369,3158.9,3158.5,19.041]
["bitfinex","ETHUSD",1641917080593,0.93447307,3158.8,3158.5,0.331]
["bitfinex","ETHUSD",1641917080798,0.93447307,3158.8,3157.7,0.381]
["bitfinex","ETHUSD",1641917080799,0.08867844,3158.7,3157.7,0.381]
["bitfinex","ETHUSD",1641917080995,0.00113685,3158.7,3157.4,18.71]
["bitfinex","ETHUSD",1641917081196,1.12164505,3157.5,3156.8,0.381]
["bitfinex","ETHUSD",1641917081406,0.07314666,3157.4,3156.8,0.381]
["bitfinex","ETHUSD",1641917081596,2.26722911,3157.0,3156.9,0.00795793]
["bitfinex","ETHUSD",1641917081896,0.92634894,3157.0,3156.9,0.00795793]
["bitfinex","ETHUSD",1641917082597,0.92634894,3157.0,3156.6,0.0096632]
["bitfinex","ETHUSD",1641917083098,0.03201818,3158.2,3156.3,3.7]
["bitfinex","ETHUSD",1641917083496,0.03201818,3158.2,3156.4,0.01080004]
["bitfinex","ETHUSD",1641917083742,1.20470257,3156.8,3156.4,0.01080004]
["bitfinex","ETHUSD",1641917083942,1.20470257,3156.8,3156.1,0.01250531]
["bitfinex","ETHUSD",1641917084242,6.3493,3158.2,3156.1,0.01250531]
["bitfinex","ETHUSD",1641917084445,4.9699173,3158.1,3156.1,0.01250531]
["bitfinex","ETHUSD",1641917084646,0.79218,3157.7,3156.1,0.01250531]
["bitfinex","ETHUSD",1641917084844,1.5802,3157.5,3156.1,0.01250531]
["bitfinex","ETHUSD",1641917085043,1.16823481,3157.4,3156.1,0.01250531]
["bitfinex","ETHUSD",1641917085246,1.16823481,3157.4,3155.2,0.01762112]
["bitfinex","ETHUSD",1641917085247,1.46633122,3155.7,3155.2,0.01762112]
["bitfinex","ETHUSD",1641917085445,0.45595645,3157.3,3155.2,0.01762112]
["bitfinex","ETHUSD",1641917085446,2.448,3157.2,3155.2,0.01762112]
["bitfinex","ETHUSD",1641917085645,8.42262,3157.2,3155.2,0.01762112]
["bitfinex","ETHUSD",1641917085846,8.72262,3157.2,3155.2,0.01762112]
["bitfinex","ETHUSD",1641917086246,0.8318308,3155.8,3155.2,1.01156349]
["bitfinex","ETHUSD",1641917086445,0.8318308,3155.8,3155.0,0.01215242]
["bitfinex","ETHUSD",1641917086647,0.00284211,3155.7,3155.0,0.01215242]
["bitfinex","ETHUSD",1641917086846,0.00284211,3155.7,3155.0,4.00808786]
["bitfinex","ETHUSD",1641917087046,7.9303,3157.2,3155.0,4.00808786]
["bitfinex","ETHUSD",1641917087047,0.00227369,3155.6,3155.0,4.00808786]
["bitfinex","ETHUSD",1641917087248,7.6303,3157.2,3155.1,6.35]
["bitfinex","ETHUSD",1641917087503,15.7613,3157.2,3155.1,21.49976349]
["bitfinex","ETHUSD",1641917087691,0.00852635,3157.1,3155.2,3.00716464]
["bitfinex","ETHUSD",1641917087889,0.82609021,3155.9,3155.3,0.8484504]
["bitfinex","ETHUSD",1641917088089,0.80028793,3157.0,3155.3,0.85015567]
["bitfinex","ETHUSD",1641917088293,0.00113685,3155.8,3155.7,6.3623599]
["bitfinex","ETHUSD",1641917088493,1.5802,3157.1,3155.7,6.3623599]
["bitfinex","ETHUSD",1641917088494,0.0073895,3156.9,3155.7,6.3623599]
["bitfinex","ETHUSD",1641917088692,1.5802,3157.1,3155.8,21.49692137]
["bitfinex","ETHUSD",1641917088890,1.1187361,3156.8,3156.0,18.48975673]
["bitfinex","ETHUSD",1641917089091,0.8224904,3156.2,3156.0,18.48975673]
["bitfinex","ETHUSD",1641917089491,0.00284212,3156.1,3155.9,0.381]
["bitfinex","ETHUSD",1641917089693,0.00284212,3156.1,3155.6,1.58405]
["bitfinex","ETHUSD",1641917089894,0.00227369,3156.0,3155.6,1.58405]
["bitfinex","ETHUSD",1641917090092,0.00227369,3156.0,3155.5,0.381]
["bitfinex","ETHUSD",1641917090293,0.00170527,3155.9,3155.5,0.381]
["bitfinex","ETHUSD",1641917090494,0.00170527,3155.9,3155.6,3.00716464]
["bitfinex","ETHUSD",1641917090695,0.00113685,3155.8,3155.7,19.88307]
["bitfinex","ETHUSD",1641917090897,2.3025,3158.4,3155.8,6.35]
["bitfinex","ETHUSD",1641917091095,5.5067,3158.2,3155.9,4.38816464]
["bitfinex","ETHUSD",1641917091341,0.00682108,3157.0,3155.9,3.38816464]
["bitfinex","ETHUSD",1641917091538,0.00682108,3157.0,3155.9,0.381]
["bitfinex","ETHUSD",1641917091740,1.25518129,3156.8,3155.9,0.381]
["bitfinex","ETHUSD",1641917091939,0.00625265,3156.9,3155.9,0.381]
["bitfinex","ETHUSD",1641917092140,5.5067,3158.2,3155.9,0.381]
["bitfinex","ETHUSD",1641917092141,0.00511581,3156.7,3156.0,18.71]
["bitfinex","ETHUSD",1641917092339,5.5067,3158.2,3156.0,18.71]
["bitfinex","ETHUSD",1641917092340,0.00568423,3156.8,3156.0,18.71]
["bitfinex","ETHUSD",1641917092543,0.00454738,3156.6,3156.0,20.29388]
["bitfinex","ETHUSD",1641917092739,1.00722696,3156.7,3156.0,20.29388]
["bitfinex","ETHUSD",1641917092943,0.00397896,3156.5,3156.1,7.08481338]
["bitfinex","ETHUSD",1641917093140,0.00454738,3156.6,3156.1,4.04460298]
["bitfinex","ETHUSD",1641917093346,0.00454738,3156.6,3153.6,7.376376]
["bitfinex","ETHUSD",1641917093347,7.12696967,3156.2,3153.6,7.376376]
["bitfinex","ETHUSD",1641917093541,7.12696967,3156.2,3153.6,0.754276]
["bitfinex","ETHUSD",1641917093542,0.80468403,3156.0,3153.6,0.754276]
["bitfinex","ETHUSD",1641917093741,0.69134248,3153.7,3152.5,3.02540315]
["bitfinex","ETHUSD",1641917094141,0.69134248,3153.7,3152.6,0.00625265]
["bitfinex","ETHUSD",1641917094341,0.69134248,3153.7,3152.6,18.71625265]
["bitfinex","ETHUSD",1641917094542,0.69134248,3153.7,3152.8,19.50271]
["bitfinex","ETHUSD",1641917094750,0.69134248,3153.7,3152.8,0.79271]
["bitfinex","ETHUSD",1641917095007,1.84163437,3154.8,3152.3,34.21185104]
["bitfinex","ETHUSD",1641917095008,1.84163437,3154.8,3153.0,6.41282265]
["bitfinex","ETHUSD",1641917095204,1.84163437,3154.8,3153.0,8.79007265]
["bitfinex","ETHUSD",1641917095400,0.06455084,3154.7,3153.1,0.00341054]
["bitfinex","ETHUSD",1641917095601,0.06455084,3154.7,3153.1,18.71341054]
["bitfinex","ETHUSD",1641917095799,6.4,3154.7,3153.1,18.71341054]
["bitfinex","ETHUSD",1641917096004,1.74731861,3154.8,3154.6,1.02891352]
["bitfinex","ETHUSD",1641917096207,1.74731861,3154.8,3153.8,0.79246]
["bitfinex","ETHUSD",1641917096208,1.861e-05,3154.8,3154.5,0.2272]
["bitfinex","ETHUSD",1641917096399,3.68659418,3156.4,3154.5,0.2272]
["bitfinex","ETHUSD",1641917096801,7.68742411,3156.4,3154.5,0.2272]
["bitfinex","ETHUSD",1641917097099,4.00082993,3156.4,3154.5,0.2272]
["bitfinex","ETHUSD",1641917097300,2.33200471,3155.6,3154.4,0.01273896]
["bitfinex","ETHUSD",1641917097500,0.03299424,3154.7,3154.4,0.01273896]
["bitfinex","ETHUSD",1641917097703,0.03299424,3154.7,3154.5,0.00113685]
["bitfinex","ETHUSD",1641917098102,0.03299424,3154.7,3154.2,6.04967004]
["bitfinex","ETHUSD",1641917098103,0.07281889,3154.6,3154.2,6.04967004]
["bitfinex","ETHUSD",1641917098301,0.03299424,3154.7,3154.5,0.95425567]
["bitfinex","ETHUSD",1641917100043,0.07077445,3154.6,3154.4,0.8680226]
["bitfinex","ETHUSD",1641917100243,0.03299424,3154.7,3154.4,0.8680226]
["bitfinex","ETHUSD",1641917100439,1.26023372,3155.8,3154.3,0.00113685]
["bitfinex","ETHUSD",1641917100638,0.01236377,3155.0,3154.3,0.00113685]
["bitfinex","ETHUSD",1641917100835,0.01236377,3155.0,3154.0,3.64674076]
["bitfinex","ETHUSD",1641917100836,0.01236377,3155.0,3154.1,0.00682108]
["bitfinex","ETHUSD",1641917101038,6.4,3154.8,3153.4,7.25960404]
["bitfinex","ETHUSD",1641917101238,3.62523491,3154.7,3153.7,3.65104116]
["bitfinex","ETHUSD",1641917101437,3.62523491,3154.7,3153.2,4.86805488]
["bitfinex","ETHUSD",1641917101438,3.4045114,3154.7,3153.2,4.86805488]
["bitfinex","ETHUSD",1641917101641,0.06091395,3154.1,3153.2,4.86805488]
["bitfinex","ETHUSD",1641917101837,6.40284212,3154.6,3153.3,0.00113685]
["bitfinex","ETHUSD",1641917101838,0.00625266,3154.6,3153.3,0.00113685]
["bitfinex","ETHUSD",1641917102041,1.8802,3154.7,3153.3,0.00113685]
["bitfinex","ETHUSD",1641917102042,0.00284211,3154.0,3153.3,0.00113685]
["bitfinex","ETHUSD",1641917102240,0.00568423,3154.5,3153.3,0.00113685]
["bitfinex","ETHUSD",1641917102503,4.1,3154.6,3153.3,0.00113685]
["bitfinex","ETHUSD",1641917102705,0.08871931,3154.5,3154.1,1.46303343]
["bitfinex","ETHUSD",1641917102909,5.49222444,3154.6,3154.1,1.46303343]
["bitfinex","ETHUSD",1641917103103,5.49222444,3154.6,3153.9,3.23552035]
["bitfinex","ETHUSD",1641917103104,5.49222444,3154.6,3153.9,2.19455015]
["bitfinex","ETHUSD",1641917103303,0.00568423,3154.5,3153.9,2.19455015]
["bitfinex","ETHUSD",1641917103507,0.00568423,3154.5,3154.0,2.19455015]
["bitfinex","ETHUSD",1641917103707,0.00511581,3154.4,3154.0,2.14455015]
["bitfinex","ETHUSD",1641917104107,0.00454738,3154.3,3154.0,2.14455015]
["bitfinex","ETHUSD",1641917104304,0.00454738,3154.3,3154.1,1.15431276]
["bitfinex","ETHUSD",1641917104505,0.00397896,3154.2,3154.1,1.15431276]
["bitfinex","ETHUSD",1641917104710,0.00397896,3154.2,3153.4,1.0]
["bitfinex","ETHUSD",1641917104905,0.00397896,3154.2,3153.3,19.71]
["bitfinex","ETHUSD",1641917105104,0.01273235,3155.4,3153.3,19.71]
["bitfinex","ETHUSD",1641917105105,0.00341054,3154.1,3153.8,18.71]
["bitfinex","ETHUSD",1641917105306,3.2417735,3156.3,3153.9,7.2412685]
["bitfinex","ETHUSD",1641917105508,0.27639994,3156.6,3154.7,2.38838085]
["bitfinex","ETHUSD",1641917105708,0.00682108,3155.3,3154.8,18.71]
["bitfinex","ETHUSD",1641917106005,0.00625266,3155.2,3154.8,18.71]
["bitfinex","ETHUSD",1641917106254,1.14340487,3156.3,3155.2,6.4]
["bitfinex","ETHUSD",1641917106638,0.00568423,3156.2,3156.1,1.03421667]
["bitfinex","ETHUSD",1641917106838,0.00568423,3156.2,3155.2,6.4]
["bitfinex","ETHUSD",1641917107038,0.0073895,3156.5,3155.2,6.4]
["bitfinex","ETHUSD",1641917107237,3.50600868,3156.6,3155.2,6.4]
["bitfinex","ETHUSD",1641917107238,0.00511581,3156.1,3155.2,6.4]
["bitfinex","ETHUSD",1641917107538,0.27639994,3156.6,3155.3,2.69729846]
["bitfinex","ETHUSD",1641917107539,0.00454738,3156.0,3155.3,2.69729846]
["bitfinex","ETHUSD",1641917107740,1.06903663,3155.5,3155.3,2.64729846]
["bitfinex","ETHUSD",1641917107940,0.00397896,3155.9,3155.3,2.64729846]
["bitfinex","ETHUSD",1641917108144,3.1034,3157.1,3155.4,3.22501532]
["bitfinex","ETHUSD",1641917108340,1.54298,3157.4,3155.4,1.58401]
["bitfinex","ETHUSD",1641917108539,0.00625265,3156.3,3155.4,4.80902532]
["bitfinex","ETHUSD",1641917108741,0.00625265,3156.3,3155.5,18.71]
["bitfinex","ETHUSD",1641917108939,0.00568423,3156.2,3155.6,1.14665848]
["bitfinex","ETHUSD",1641917109340,0.00511581,3156.1,3155.6,1.14665848]
["bitfinex","ETHUSD",1641917109540,0.05899355,3156.0,3155.8,0.79201]
["bitfinex","ETHUSD",1641917109840,0.00397896,3155.9,3155.6,1.14665848]
["bitfinex","ETHUSD",1641917110297,0.00341054,3155.8,3155.6,1.14665848]
["bitfinex","ETHUSD",1641917110698,0.00284211,3155.7,3155.2,1.58416]
["bitfinex","ETHUSD",1641917110902,0.00284211,3155.7,3155.0,1.58427]
["bitfinex","ETHUSD",1641917111098,1.29039209,3156.2,3154.9,0.00170527]
["bitfinex","ETHUSD",1641917111099,0.00227369,3155.6,3154.9,0.00170527]
["bitfinex","ETHUSD",1641917111299,1.24266578,3156.2,3154.9,0.00170527]
["bitfinex","ETHUSD",1641917111495,1.24266578,3156.2,3154.4,0.00454739]
["bitfinex","ETHUSD",1641917111496,1.54266578,3156.2,3154.4,0.00454739]
["bitfinex","ETHUSD",1641917111696,0.06832226,3156.0,3155.6,0.83633732]
["bitfinex","ETHUSD",1641917111897,0.00227369,3156.0,3155.6,0.83633732]
["bitfinex","ETHUSD",1641917112098,0.00170527,3155.9,3155.0,0.79222]
["bitfinex","ETHUSD",1641917112295,0.00170527,3155.9,3155.1,3.22501532]
["bitfinex","ETHUSD",1641917112496,0.00113685,3155.8,3155.3,0.01791852]
["bitfinex","ETHUSD",1641917112899,0.00284212,3156.1,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917113099,1.38814537,3156.0,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917113300,1.68814537,3156.0,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917113496,1.0821759,3155.9,3155.6,1.02647673]
["bitfinex","ETHUSD",1641917113778,0.00113685,3155.8,3155.6,1.02647673]
["bitfinex","ETHUSD",1641917114176,0.00170527,3155.9,3155.6,1.02647673]
["bitfinex","ETHUSD",1641917114577,0.00113685,3155.8,3155.6,1.02647673]
["bitfinex","ETHUSD",1641917115076,0.09670034,3156.0,3155.6,1.02647673]
["bitfinex","ETHUSD",1641917115275,0.09670034,3156.0,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917115475,0.00170527,3155.9,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917115877,1.19018195,3156.1,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917115878,0.00113685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917116278,0.00113685,3155.8,3155.4,1.04791806]
["bitfinex","ETHUSD",1641917116675,0.01466077,3155.6,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917116877,1.68033006,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917117077,0.01830705,3155.6,3155.4,0.00113685]
["bitfinex","ETHUSD",1641917117488,4.85,3155.5,3154.0,0.381]
["bitfinex","ETHUSD",1641917117693,1.09390009,3154.9,3154.6,1.11925747]
["bitfinex","ETHUSD",1641917117890,4.48033006,3155.7,3154.6,1.11925747]
["bitfinex","ETHUSD",1641917117891,0.01933919,3155.8,3154.6,1.91159747]
["bitfinex","ETHUSD",1641917118091,0.01933919,3155.8,3154.8,0.01253298]
["bitfinex","ETHUSD",1641917118290,0.01933919,3155.8,3155.6,6.4]
["bitfinex","ETHUSD",1641917118291,0.00060761,3155.8,3155.6,6.4]
["bitfinex","ETHUSD",1641917118499,0.00060761,3155.8,3155.6,7.4723]
["bitfinex","ETHUSD",1641917118692,0.00060761,3155.8,3155.6,1.0723]
["bitfinex","ETHUSD",1641917118891,0.02020723,3155.8,3155.6,1.0723]
["bitfinex","ETHUSD",1641917119092,0.00060761,3155.8,3155.6,1.0723]
["bitfinex","ETHUSD",1641917119691,0.00060761,3155.8,3155.5,1.77185426]
["bitfinex","ETHUSD",1641917120092,0.0151449,3155.7,3155.6,1.584]
["bitfinex","ETHUSD",1641917120394,0.86561354,3156.7,3156.4,1.08262685]
["bitfinex","ETHUSD",1641917120594,0.3,3156.7,3156.5,0.00983751]
["bitfinex","ETHUSD",1641917120795,0.3,3156.7,3155.9,0.79202]
["bitfinex","ETHUSD",1641917120796,0.00511581,3156.6,3155.9,0.79202]
["bitfinex","ETHUSD",1641917121243,0.00454739,3156.5,3155.9,0.79202]
["bitfinex","ETHUSD",1641917121641,0.00397897,3156.4,3155.9,0.79202]
["bitfinex","ETHUSD",1641917122043,0.00341054,3156.3,3156.0,0.04838577]
["bitfinex","ETHUSD",1641917122242,0.00341054,3156.3,3155.6,1.584]
["bitfinex","ETHUSD",1641917122441,0.00341054,3156.3,3155.3,2.4264]
["bitfinex","ETHUSD",1641917122443,0.00284212,3156.2,3156.1,3.004e-05]
["bitfinex","ETHUSD",1641917122640,0.00284212,3156.2,3155.3,0.6347]
["bitfinex","ETHUSD",1641917123042,0.0022737,3156.1,3155.5,0.04723967]
["bitfinex","ETHUSD",1641917123247,0.0022737,3156.1,3155.4,0.00170527]
["bitfinex","ETHUSD",1641917123443,0.00170527,3156.0,3155.5,1.16722085]
["bitfinex","ETHUSD",1641917123646,0.00170527,3156.0,3155.5,1.1483638]
["bitfinex","ETHUSD",1641917123842,0.00113685,3155.9,3155.5,1.1483638]
["bitfinex","ETHUSD",1641917124242,0.00805052,3156.4,3155.5,1.1483638]
["bitfinex","ETHUSD",1641917124642,0.94262013,3155.7,3155.4,0.00170527]
["bitfinex","ETHUSD",1641917125107,1.57640827,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641917125300,1.27640827,3155.5,3154.1,3.211923]
["bitfinex","ETHUSD",1641917125602,1.27640827,3155.5,3154.2,18.71682108]
["bitfinex","ETHUSD",1641917125800,1.27640827,3155.5,3154.6,1.58457]
["bitfinex","ETHUSD",1641917126001,1.27640827,3155.5,3154.7,0.00953109]
["bitfinex","ETHUSD",1641917126205,1.27640827,3155.5,3154.7,0.00397896]
["bitfinex","ETHUSD",1641917126400,1.27640827,3155.5,3154.8,0.00341054]
["bitfinex","ETHUSD",1641917126401,1.06221896,3155.1,3154.8,0.00341054]
["bitfinex","ETHUSD",1641917126602,1.06221896,3155.1,3154.0,0.01212942]
["bitfinex","ETHUSD",1641917126603,0.32945534,3155.0,3154.7,0.00397896]
["bitfinex","ETHUSD",1641917126805,0.3,3155.0,3154.1,0.0073895]
["bitfinex","ETHUSD",1641917127003,0.3,3155.0,3154.2,0.04339035]
["bitfinex","ETHUSD",1641917127201,0.3,3155.0,3153.9,0.00852635]
["bitfinex","ETHUSD",1641917127400,0.85255203,3154.3,3153.8,1.58496]
["bitfinex","ETHUSD",1641917127604,0.85255203,3154.3,3153.6,1.45395406]
["bitfinex","ETHUSD",1641917127801,0.3,3155.0,3153.7,3.211923]
["bitfinex","ETHUSD",1641917128003,2.00330892,3155.7,3153.7,4.0573862]
["bitfinex","ETHUSD",1641917128004,3.00330892,3155.7,3153.7,4.0573862]
["bitfinex","ETHUSD",1641917128204,0.03645692,3155.5,3153.7,0.8454632]
["bitfinex","ETHUSD",1641917128406,0.33645692,3155.5,3154.0,2.69715849]
["bitfinex","ETHUSD",1641917128603,0.03645692,3155.5,3154.0,2.70951557]
["bitfinex","ETHUSD",1641917128859,0.03645692,3155.5,3154.1,0.0073895]
["bitfinex","ETHUSD",1641917129056,1.04859714,3155.5,3154.7,0.2379]
["bitfinex","ETHUSD",1641917129258,1.04859714,3155.5,3154.8,0.01523075]
["bitfinex","ETHUSD",1641917129458,1.04859714,3155.5,3154.8,0.01864129]
["bitfinex","ETHUSD",1641917129658,1.04859714,3155.5,3154.7,0.2379]
["bitfinex","ETHUSD",1641917129659,1.04859714,3155.5,3154.9,0.00284211]
["bitfinex","ETHUSD",1641917130060,1.5355,3156.3,3154.9,19.091]
["bitfinex","ETHUSD",1641917130259,3.8852,3157.1,3155.4,0.01200529]
["bitfinex","ETHUSD",1641917130457,0.00454739,3156.2,3155.4,1.12740529]
["bitfinex","ETHUSD",1641917130655,0.00511581,3156.3,3155.4,1.1154]
["bitfinex","ETHUSD",1641917130857,0.00397897,3156.1,3155.5,0.01220824]
["bitfinex","ETHUSD",1641917131059,0.00454739,3156.2,3155.8,0.79199]
["bitfinex","ETHUSD",1641917131256,0.00341054,3156.0,3155.9,0.02806149]
["bitfinex","ETHUSD",1641917131460,0.00397897,3156.1,3155.8,0.79199]
["bitfinex","ETHUSD",1641917131657,10.45,3157.5,3155.9,6.73534276]
["bitfinex","ETHUSD",1641917131858,10.45,3157.5,3156.0,3.6721915]
["bitfinex","ETHUSD",1641917132058,0.00454739,3156.8,3156.6,0.79174]
["bitfinex","ETHUSD",1641917132259,0.01246038,3158.6,3156.8,6.35]
["bitfinex","ETHUSD",1641917132494,3.68816969,3159.0,3157.0,0.0122669]
["bitfinex","ETHUSD",1641917132698,3.68816969,3159.0,3158.8,0.97329571]
["bitfinex","ETHUSD",1641917132899,3.68816969,3159.0,3158.8,1.95147228]
["bitfinex","ETHUSD",1641917133096,3.68816969,3159.0,3158.8,1.92919571]
["bitfinex","ETHUSD",1641917133895,3.68816969,3159.0,3158.8,2.92919571]
["bitfinex","ETHUSD",1641917134797,3.63816969,3159.0,3158.8,2.92919571]
["bitfinex","ETHUSD",1641917134998,0.01692442,3158.9,3158.8,1.92919571]
["bitfinex","ETHUSD",1641917135198,0.01692442,3158.9,3158.6,1.5826]
["bitfinex","ETHUSD",1641917135498,0.01692442,3158.9,3157.7,3.211923]
["bitfinex","ETHUSD",1641917135499,0.03773312,3158.8,3157.7,3.592923]
["bitfinex","ETHUSD",1641917135699,0.03773312,3158.8,3157.7,1.17258]
["bitfinex","ETHUSD",1641917135897,1.39488218,3158.6,3157.7,0.381]
["bitfinex","ETHUSD",1641917136344,0.93295358,3158.2,3157.9,1.04727999]
["bitfinex","ETHUSD",1641917136544,0.93295358,3158.2,3157.5,1.58313]
["bitfinex","ETHUSD",1641917136745,0.00738951,3158.1,3157.5,1.58313]
["bitfinex","ETHUSD",1641917136944,0.01505405,3158.0,3157.5,1.58313]
["bitfinex","ETHUSD",1641917137143,0.00682108,3158.0,3157.6,0.05]
["bitfinex","ETHUSD",1641917137344,1.4015771,3157.9,3157.8,0.01977346]
["bitfinex","ETHUSD",1641917137548,1.4015771,3157.9,3156.5,0.381]
["bitfinex","ETHUSD",1641917137744,4.09170354,3157.8,3156.5,0.381]
["bitfinex","ETHUSD",1641917137945,8.08667563,3157.8,3156.6,0.00113685]
["bitfinex","ETHUSD",1641917138147,0.01328741,3157.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1641917138346,0.00511581,3157.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1641917138546,0.00511581,3157.7,3156.5,1.58363]
["bitfinex","ETHUSD",1641917138547,4.95563675,3156.7,3156.5,0.00170527]
["bitfinex","ETHUSD",1641917138746,5.25563675,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1641917138947,5.25563675,3156.7,3156.3,0.126749]
["bitfinex","ETHUSD",1641917138948,0.00511581,3157.7,3156.4,0.00227369]
["bitfinex","ETHUSD",1641917139147,0.00511581,3157.7,3156.5,0.04871699]
["bitfinex","ETHUSD",1641917139348,0.97225542,3157.3,3156.9,0.9909741]
["bitfinex","ETHUSD",1641917139551,1.27225542,3157.3,3156.6,0.00113685]
["bitfinex","ETHUSD",1641917139848,1.27225542,3157.3,3156.3,0.126749]
["bitfinex","ETHUSD",1641917139849,0.02336579,3157.2,3156.8,19.50181]
["bitfinex","ETHUSD",1641917140093,3.12463015,3159.3,3156.9,4.63040928]
["bitfinex","ETHUSD",1641917140293,0.00170527,3157.5,3156.9,4.5849399]
["bitfinex","ETHUSD",1641917140497,0.00170527,3157.5,3157.0,0.00113685]
["bitfinex","ETHUSD",1641917140697,1.00906593,3157.4,3157.0,0.99835545]
["bitfinex","ETHUSD",1641917140893,0.00113684,3157.4,3157.0,0.99835545]
["bitfinex","ETHUSD",1641917141093,1.42851664,3158.0,3157.0,0.99835545]
["bitfinex","ETHUSD",1641917141296,1.42851664,3158.0,3157.2,0.79168]
["bitfinex","ETHUSD",1641917141496,0.00397896,3157.9,3157.0,0.99835545]
["bitfinex","ETHUSD",1641917141694,0.00397896,3157.9,3157.0,1.99835545]
["bitfinex","ETHUSD",1641917141898,0.00341054,3157.8,3157.0,1.00113685]
["bitfinex","ETHUSD",1641917142095,0.00341054,3157.8,3157.0,0.00113685]
["bitfinex","ETHUSD",1641917142096,0.00815544,3157.7,3157.0,0.00113685]
["bitfinex","ETHUSD",1641917142296,0.00284211,3157.7,3157.0,0.00113685]
["bitfinex","ETHUSD",1641917142496,0.04316821,3157.4,3157.0,1.58447685]
["bitfinex","ETHUSD",1641917142897,1.06403322,3157.3,3157.0,1.58447685]
["bitfinex","ETHUSD",1641917143099,1.06403322,3157.3,3157.0,2.58447685]
["bitfinex","ETHUSD",1641917143398,1.06403322,3157.3,3157.1,0.00663561]
["bitfinex","ETHUSD",1641917143599,0.04316821,3157.4,3157.1,0.00663561]
["bitfinex","ETHUSD",1641917143872,0.04316821,3157.4,3157.0,1.54111246]
["bitfinex","ETHUSD",1641917144055,0.00170527,3157.3,3157.0,20.25111246]
["bitfinex","ETHUSD",1641917144256,0.00170527,3157.3,3157.2,0.79166]
["bitfinex","ETHUSD",1641917144457,0.04316821,3157.4,3157.2,0.79166]
["bitfinex","ETHUSD",1641917144654,0.04316821,3157.4,3157.2,1.70001699]
["bitfinex","ETHUSD",1641917144854,0.04316821,3157.4,3157.0,1.54111246]
["bitfinex","ETHUSD",1641917145056,0.04316821,3157.4,3156.3,0.126749]
["bitfinex","ETHUSD",1641917145255,0.05201644,3157.3,3156.6,0.79186]
["bitfinex","ETHUSD",1641917145456,0.04316821,3157.4,3156.6,0.79186]
["bitfinex","ETHUSD",1641917145655,0.00113685,3157.2,3156.6,0.79186]
["bitfinex","ETHUSD",1641917145855,0.82684919,3157.0,3156.7,1.09871821]
["bitfinex","ETHUSD",1641917146155,1.5237111,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641917146356,1.5237111,3157.2,3157.0,0.79177]
["bitfinex","ETHUSD",1641917146960,1.8237111,3157.2,3157.0,0.79177]
["bitfinex","ETHUSD",1641917147258,0.00113685,3157.2,3157.0,0.79177]
["bitfinex","ETHUSD",1641917147494,0.00113685,3157.2,3157.1,21.83679069]
["bitfinex","ETHUSD",1641917147495,0.02272936,3157.2,3157.1,21.83679069]
["bitfinex","ETHUSD",1641917147691,0.27639994,3158.6,3157.2,6.35]
["bitfinex","ETHUSD",1641917147891,3.63816969,3159.0,3157.3,22.62366918]
["bitfinex","ETHUSD",1641917148092,3.63816969,3159.0,3157.4,0.381]
["bitfinex","ETHUSD",1641917148093,0.0073895,3158.5,3157.4,0.381]
["bitfinex","ETHUSD",1641917148293,0.0073895,3158.5,3157.6,1.583]
["bitfinex","ETHUSD",1641917148490,3.63816969,3159.0,3157.7,3.60388424]
["bitfinex","ETHUSD",1641917148491,0.00682108,3158.4,3157.7,3.60388424]
["bitfinex","ETHUSD",1641917148692,0.00682108,3158.4,3158.0,0.7915]
["bitfinex","ETHUSD",1641917148892,0.00625265,3158.3,3158.1,3.94292307]
["bitfinex","ETHUSD",1641917149092,0.00625265,3158.3,3158.2,8.05234955]
["bitfinex","ETHUSD",1641917149293,3.63816969,3159.0,3158.9,0.85630209]
["bitfinex","ETHUSD",1641917150391,3.63816969,3159.0,3158.5,1.58253]
["bitfinex","ETHUSD",1641917150592,3.63816969,3159.0,3158.3,1.58271]
["bitfinex","ETHUSD",1641917150796,3.34783288,3159.0,3158.3,1.58271]
["bitfinex","ETHUSD",1641917150992,9.16151298,3160.1,3158.3,1.58271]
["bitfinex","ETHUSD",1641917150993,6.037,3160.1,3158.6,0.79137]
["bitfinex","ETHUSD",1641917151267,0.00284212,3159.4,3158.7,0.03709798]
["bitfinex","ETHUSD",1641917151469,13.73931523,3160.7,3159.8,1.12822353]
["bitfinex","ETHUSD",1641917151666,0.8284808,3160.8,3159.9,0.02684155]
["bitfinex","ETHUSD",1641917151867,0.00454739,3160.2,3159.4,0.1929]
["bitfinex","ETHUSD",1641917152065,0.8284808,3160.8,3159.4,0.1929]
["bitfinex","ETHUSD",1641917152066,1.53289286,3160.8,3159.4,0.1929]
["bitfinex","ETHUSD",1641917152267,1.53289286,3160.8,3159.5,0.00397897]
["bitfinex","ETHUSD",1641917152465,0.00284212,3160.7,3159.5,0.00397897]
["bitfinex","ETHUSD",1641917152667,2.4848037,3161.1,3159.5,0.00397897]
["bitfinex","ETHUSD",1641917152866,2.4848037,3161.1,3160.0,1.06055849]
["bitfinex","ETHUSD",1641917153068,2.4848037,3161.1,3160.1,0.00768767]
["bitfinex","ETHUSD",1641917153267,2.4848037,3161.1,3160.1,0.00341054]
["bitfinex","ETHUSD",1641917153569,2.4848037,3161.1,3160.1,0.00454738]
["bitfinex","ETHUSD",1641917153868,0.01534411,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1641917154268,4.79382936,3161.0,3159.6,0.0073895]
["bitfinex","ETHUSD",1641917154469,0.0539779,3160.8,3159.6,0.0073895]
["bitfinex","ETHUSD",1641917154668,0.0539779,3160.8,3158.9,0.01136847]
["bitfinex","ETHUSD",1641917154669,5.85299959,3160.8,3158.9,0.01136847]
["bitfinex","ETHUSD",1641917154873,5.85299959,3160.8,3159.0,0.01193075]
["bitfinex","ETHUSD",1641917154874,1.04813452,3159.2,3159.0,0.01193075]
["bitfinex","ETHUSD",1641917155089,7.5221,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1641917155287,5.79902169,3160.8,3159.1,0.01023162]
["bitfinex","ETHUSD",1641917155288,4.10168697,3160.6,3159.1,0.01023162]
["bitfinex","ETHUSD",1641917155487,1.09052848,3160.8,3159.1,0.01023162]
["bitfinex","ETHUSD",1641917155687,1.22700269,3159.7,3159.1,0.01023162]
["bitfinex","ETHUSD",1641917155887,5.48195748,3161.0,3159.1,0.01023162]
["bitfinex","ETHUSD",1641917156090,6.38195748,3161.0,3159.2,0.02579298]
["bitfinex","ETHUSD",1641917156388,0.9,3160.7,3159.3,0.00909477]
["bitfinex","ETHUSD",1641917156787,1.37755861,3160.1,3159.3,0.00909477]
["bitfinex","ETHUSD",1641917156988,1.20731238,3160.2,3159.4,2.35]
["bitfinex","ETHUSD",1641917157391,1.20731238,3160.2,3159.6,0.0317985]
["bitfinex","ETHUSD",1641917157590,0.02576082,3160.9,3159.8,0.07064729]
["bitfinex","ETHUSD",1641917157791,0.93361383,3160.1,3159.7,2.35682108]
["bitfinex","ETHUSD",1641917157990,0.02576082,3160.9,3159.9,0.00568423]
["bitfinex","ETHUSD",1641917158190,0.02576082,3160.9,3159.8,0.00625265]
["bitfinex","ETHUSD",1641917158395,0.381,3160.8,3159.5,0.00795793]
["bitfinex","ETHUSD",1641917158592,0.79153,3159.9,3159.3,0.00909477]
["bitfinex","ETHUSD",1641917158848,0.79153,3159.9,3158.7,0.01238211]
["bitfinex","ETHUSD",1641917158849,0.381,3159.9,3158.7,0.01238211]
["bitfinex","ETHUSD",1641917159047,0.00284212,3159.8,3158.7,0.01238211]
["bitfinex","ETHUSD",1641917159247,1.35050407,3159.5,3158.8,0.00284212]
["bitfinex","ETHUSD",1641917159447,0.381,3160.3,3158.8,1.58528212]
["bitfinex","ETHUSD",1641917159448,1.20596321,3159.4,3158.8,1.58528212]
["bitfinex","ETHUSD",1641917159647,1.20596321,3159.4,3158.8,1.58812424]
["bitfinex","ETHUSD",1641917159849,0.00227369,3160.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1641917160251,0.381,3160.3,3158.9,0.00511582]
["bitfinex","ETHUSD",1641917160252,1.00928779,3159.4,3158.9,0.00511582]
["bitfinex","ETHUSD",1641917160448,0.00170527,3160.1,3158.9,0.00511582]
["bitfinex","ETHUSD",1641917160648,0.00170527,3160.1,3159.0,0.03792944]
["bitfinex","ETHUSD",1641917160850,1.45435358,3159.5,3158.8,0.00568424]
["bitfinex","ETHUSD",1641917161052,1.45435358,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1641917161250,0.99037352,3159.1,3158.5,0.00738951]
["bitfinex","ETHUSD",1641917161550,1.45435358,3159.5,3158.5,0.00738951]
["bitfinex","ETHUSD",1641917161751,0.00113684,3160.0,3158.8,0.0127912]
["bitfinex","ETHUSD",1641917161955,0.00034956,3160.7,3159.4,0.01222208]
["bitfinex","ETHUSD",1641917162151,2.4848037,3161.1,3159.5,0.07147512]
["bitfinex","ETHUSD",1641917162352,2.4848037,3161.1,3159.5,0.07431724]
["bitfinex","ETHUSD",1641917162353,0.00113685,3160.2,3159.5,0.07431724]
["bitfinex","ETHUSD",1641917162612,0.00113685,3160.2,3159.4,0.01222208]
["bitfinex","ETHUSD",1641917162613,1.11650823,3160.4,3159.7,4.55]
["bitfinex","ETHUSD",1641917162809,2.53350058,3160.4,3159.6,0.87020812]
["bitfinex","ETHUSD",1641917163010,2.53350058,3160.4,3159.8,0.00227369]
["bitfinex","ETHUSD",1641917163208,2.53350058,3160.4,3159.7,0.00284212]
["bitfinex","ETHUSD",1641917163408,1.41699235,3160.4,3159.7,0.00284212]
["bitfinex","ETHUSD",1641917163607,1.41699235,3160.4,3159.3,0.00511581]
["bitfinex","ETHUSD",1641917164009,1.16680355,3159.8,3159.4,3.55]
["bitfinex","ETHUSD",1641917164208,1.16680355,3159.8,3159.5,0.03021514]
["bitfinex","ETHUSD",1641917164409,0.00341054,3160.8,3159.5,0.03419411]
["bitfinex","ETHUSD",1641917164608,0.00341054,3160.8,3159.7,4.55]
["bitfinex","ETHUSD",1641917164609,0.84682204,3160.7,3159.7,4.55]
["bitfinex","ETHUSD",1641917164814,0.00284212,3160.7,3159.7,4.55]
["bitfinex","ETHUSD",1641917165114,2.4848037,3161.1,3159.9,6.2]
["bitfinex","ETHUSD",1641917165311,2.4848037,3161.1,3160.0,0.05902519]
["bitfinex","ETHUSD",1641917165511,1.195027,3161.0,3160.0,0.30341054]
["bitfinex","ETHUSD",1641917165811,0.00170527,3160.9,3160.1,0.00284211]
["bitfinex","ETHUSD",1641917166010,0.00170527,3160.9,3160.2,1.45160998]
["bitfinex","ETHUSD",1641917166243,9.95099664,3161.6,3160.4,6.1]
["bitfinex","ETHUSD",1641917166443,9.95099664,3161.6,3160.5,0.03576193]
["bitfinex","ETHUSD",1641917166643,0.00113685,3161.0,3160.5,0.00170527]
["bitfinex","ETHUSD",1641917166845,4.18009664,3161.6,3160.6,0.00113685]
["bitfinex","ETHUSD",1641917167145,1.12811999,3161.3,3160.6,0.3]
["bitfinex","ETHUSD",1641917167345,0.02065748,3160.9,3160.5,0.00284212]
["bitfinex","ETHUSD",1641917167543,0.00113684,3161.2,3160.7,0.00170527]
["bitfinex","ETHUSD",1641917167745,0.00113684,3161.2,3160.5,0.30284212]
["bitfinex","ETHUSD",1641917167943,0.794438,3162.0,3160.7,0.0457195]
["bitfinex","ETHUSD",1641917167944,0.003478,3162.0,3160.7,0.0457195]
["bitfinex","ETHUSD",1641917168148,6.731,3161.9,3160.7,0.01196463]
["bitfinex","ETHUSD",1641917168346,6.731,3161.9,3159.2,0.126642]
["bitfinex","ETHUSD",1641917168347,0.91404294,3161.5,3159.2,0.126642]
["bitfinex","ETHUSD",1641917168545,3.56919356,3161.4,3159.2,0.126642]
["bitfinex","ETHUSD",1641917168743,0.79125,3161.1,3159.3,0.00852634]
["bitfinex","ETHUSD",1641917168945,1.13828315,3160.1,3159.7,1.10459413]
["bitfinex","ETHUSD",1641917169246,0.381,3161.0,3159.8,0.00568422]
["bitfinex","ETHUSD",1641917169247,0.38213686,3161.0,3159.8,0.00568422]
["bitfinex","ETHUSD",1641917170095,0.38213686,3161.0,3159.9,0.0136174]
["bitfinex","ETHUSD",1641917170298,1.4226621,3160.6,3160.2,0.98284787]
["bitfinex","ETHUSD",1641917170498,1.4226621,3160.6,3160.0,0.00454738]
["bitfinex","ETHUSD",1641917170698,1.28870264,3161.2,3160.5,6.35]
["bitfinex","ETHUSD",1641917170901,0.16523393,3162.7,3161.1,0.01280674]
["bitfinex","ETHUSD",1641917171201,16.3494,3163.3,3161.2,0.03437187]
["bitfinex","ETHUSD",1641917171399,16.3494,3163.3,3161.1,1.11570674]
["bitfinex","ETHUSD",1641917171400,4.27606011,3162.9,3161.1,0.01280674]
["bitfinex","ETHUSD",1641917171598,0.01023162,3162.8,3161.1,0.01280674]
["bitfinex","ETHUSD",1641917171801,1.18589114,3162.6,3161.1,0.39380674]
["bitfinex","ETHUSD",1641917171998,0.0096632,3162.7,3162.0,0.02534359]
["bitfinex","ETHUSD",1641917172203,0.96964082,3163.6,3162.3,3.8]
["bitfinex","ETHUSD",1641917172400,0.96964082,3163.6,3163.2,0.01207061]
["bitfinex","ETHUSD",1641917172603,0.96964082,3163.6,3163.3,0.39892838]
["bitfinex","ETHUSD",1641917172804,0.00413332,3164.4,3163.4,0.381]
["bitfinex","ETHUSD",1641917173000,1.47222682,3164.0,3163.4,0.681]
["bitfinex","ETHUSD",1641917173208,1.47222682,3164.0,3163.5,0.04152308]
["bitfinex","ETHUSD",1641917173209,2.32646807,3164.0,3163.5,0.04152308]
["bitfinex","ETHUSD",1641917173400,2.32646807,3164.0,3163.4,0.681]
["bitfinex","ETHUSD",1641917173601,2.32646807,3164.0,3163.4,0.674]
["bitfinex","ETHUSD",1641917173849,2.32646807,3164.0,3163.4,0.381]
["bitfinex","ETHUSD",1641917174245,0.85424125,3164.0,3163.5,0.01976586]
["bitfinex","ETHUSD",1641917174445,0.85424125,3164.0,3163.0,5.0]
["bitfinex","ETHUSD",1641917174446,1.27334048,3163.6,3163.0,5.0]
["bitfinex","ETHUSD",1641917174647,1.27334048,3163.6,3162.8,0.381]
["bitfinex","ETHUSD",1641917174846,0.0142833,3163.5,3162.8,0.381]
["bitfinex","ETHUSD",1641917175046,0.00454738,3163.5,3162.8,0.381]
["bitfinex","ETHUSD",1641917175245,1.27334048,3163.6,3162.8,0.381]
["bitfinex","ETHUSD",1641917175246,0.00397896,3163.4,3162.8,0.381]
["bitfinex","ETHUSD",1641917175451,1.27334048,3163.6,3162.9,0.03428238]
["bitfinex","ETHUSD",1641917175646,1.27334048,3163.6,3162.9,0.0371245]
["bitfinex","ETHUSD",1641917175946,1.27334048,3163.6,3163.0,0.00227369]
["bitfinex","ETHUSD",1641917176148,1.23845173,3163.6,3163.0,0.00227369]
["bitfinex","ETHUSD",1641917176446,1.23845173,3163.6,3162.5,0.00511581]
["bitfinex","ETHUSD",1641917176849,0.012538,3163.4,3162.5,0.00511581]
["bitfinex","ETHUSD",1641917177048,0.88536119,3162.6,3162.5,0.00511581]
["bitfinex","ETHUSD",1641917177247,0.88536119,3162.6,3161.7,0.0096632]
["bitfinex","ETHUSD",1641917177693,0.88536119,3162.6,3161.7,0.02221208]
["bitfinex","ETHUSD",1641917178098,0.88536119,3162.6,3161.8,0.00909478]
["bitfinex","ETHUSD",1641917178296,2.44336382,3161.9,3161.8,0.00909478]
["bitfinex","ETHUSD",1641917178495,2.44336382,3161.9,3161.2,0.01250532]
["bitfinex","ETHUSD",1641917178695,2.44336382,3161.9,3161.1,0.01307374]
["bitfinex","ETHUSD",1641917179497,1.49112497,3161.9,3161.1,0.01307374]
["bitfinex","ETHUSD",1641917179696,1.49112497,3161.9,3160.3,0.01273955]
["bitfinex","ETHUSD",1641917180095,1.49112497,3161.9,3160.9,0.00113685]
["bitfinex","ETHUSD",1641917180096,0.00397896,3161.8,3160.9,0.00113685]
["bitfinex","ETHUSD",1641917180498,0.00341054,3161.7,3160.9,0.00113685]
["bitfinex","ETHUSD",1641917180701,0.00341054,3161.7,3160.6,0.99574606]
["bitfinex","ETHUSD",1641917180897,0.381,3162.2,3160.7,0.00227369]
["bitfinex","ETHUSD",1641917181241,0.0022737,3162.1,3160.7,0.00568423]
["bitfinex","ETHUSD",1641917181645,0.00170527,3162.0,3160.7,0.00568423]
["bitfinex","ETHUSD",1641917181843,1.26497225,3161.3,3160.5,0.00682108]
["bitfinex","ETHUSD",1641917182343,1.26497225,3161.3,3160.4,3.19199114]
["bitfinex","ETHUSD",1641917182545,1.26497225,3161.3,3160.9,0.00683247]
["bitfinex","ETHUSD",1641917182945,1.26497225,3161.3,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917183145,0.00113685,3161.9,3161.1,0.02593281]
["bitfinex","ETHUSD",1641917183544,0.00113685,3161.9,3161.2,0.00284212]
["bitfinex","ETHUSD",1641917184146,0.00113685,3161.9,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917184345,0.01036912,3161.3,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917184545,0.97523396,3161.3,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917184744,0.96486484,3161.3,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917185203,1.54248938,3161.4,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917185406,1.54248938,3161.4,3161.1,0.05681821]
["bitfinex","ETHUSD",1641917185604,1.54248938,3161.4,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917185804,1.54248938,3161.4,3161.2,0.00284212]
["bitfinex","ETHUSD",1641917186011,1.54248938,3161.4,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917187305,1.63803907,3161.3,3161.0,0.00397896]
["bitfinex","ETHUSD",1641917187510,1.63803907,3161.3,3161.2,0.0107885]
["bitfinex","ETHUSD",1641917187708,0.00845461,3161.0,3160.0,1.0]
["bitfinex","ETHUSD",1641917187905,0.01204656,3160.7,3160.0,1.0]
["bitfinex","ETHUSD",1641917188126,0.01204656,3160.7,3160.1,0.00511581]
["bitfinex","ETHUSD",1641917188305,1.54965023,3160.2,3160.1,0.00511581]
["bitfinex","ETHUSD",1641917188764,1.9636,3161.0,3160.1,0.00511581]
["bitfinex","ETHUSD",1641917188964,5.8907,3162.2,3160.2,0.05396108]
["bitfinex","ETHUSD",1641917188965,0.381,3161.5,3160.2,0.05396108]
["bitfinex","ETHUSD",1641917189166,0.381,3161.5,3160.1,0.00511581]
["bitfinex","ETHUSD",1641917189365,0.381,3161.9,3160.3,0.00397897]
["bitfinex","ETHUSD",1641917189565,18.71,3162.0,3160.3,0.00397897]
["bitfinex","ETHUSD",1641917189767,0.87471134,3161.3,3160.3,0.9198334]
["bitfinex","ETHUSD",1641917189965,4.8907,3162.2,3160.4,3.18460164]
["bitfinex","ETHUSD",1641917189966,0.791,3161.9,3160.4,3.18460164]
["bitfinex","ETHUSD",1641917190167,0.13819997,3162.3,3160.5,0.06287448]
["bitfinex","ETHUSD",1641917190367,0.13819997,3162.3,3160.5,0.00284212]
["bitfinex","ETHUSD",1641917190567,3.9211,3162.8,3160.9,0.04586046]
["bitfinex","ETHUSD",1641917190769,3.8869,3162.9,3160.8,0.01295512]
["bitfinex","ETHUSD",1641917190970,0.00568424,3162.2,3161.4,1.10315538]
["bitfinex","ETHUSD",1641917191176,0.00568424,3162.2,3161.8,0.3]
["bitfinex","ETHUSD",1641917191370,1.51684736,3162.4,3161.0,4.18460164]
["bitfinex","ETHUSD",1641917191371,0.00511582,3162.1,3161.0,4.18460164]
["bitfinex","ETHUSD",1641917191571,0.00511582,3162.1,3161.3,0.6]
["bitfinex","ETHUSD",1641917191769,0.00454739,3162.0,3161.3,0.6]
["bitfinex","ETHUSD",1641917192070,0.00397897,3161.9,3161.4,1.73453251]
["bitfinex","ETHUSD",1641917192273,1.51684736,3162.4,3161.5,5.3]
["bitfinex","ETHUSD",1641917192505,3.8869,3162.9,3161.5,5.3022737]
["bitfinex","ETHUSD",1641917192506,4.35e-05,3162.2,3161.5,5.3022737]
["bitfinex","ETHUSD",1641917192695,1.1955,3163.5,3161.5,5.3022737]
["bitfinex","ETHUSD",1641917192696,0.00227369,3162.3,3161.6,0.00170527]
["bitfinex","ETHUSD",1641917192896,3.1211,3163.2,3161.8,6.35]
["bitfinex","ETHUSD",1641917193196,0.00454739,3163.1,3162.0,0.03879126]
["bitfinex","ETHUSD",1641917193396,0.00454739,3163.1,3161.9,8.03491247]
["bitfinex","ETHUSD",1641917193597,1.50793328,3162.9,3162.1,0.00113684]
["bitfinex","ETHUSD",1641917193800,1.50793328,3162.9,3162.0,0.00170527]
["bitfinex","ETHUSD",1641917193999,0.00284212,3162.8,3162.1,0.00113684]
["bitfinex","ETHUSD",1641917194199,0.00284212,3162.8,3162.1,3.5]
["bitfinex","ETHUSD",1641917194400,0.0022737,3162.7,3162.1,3.5]
["bitfinex","ETHUSD",1641917194802,1.29461964,3162.2,3162.1,3.5]
["bitfinex","ETHUSD",1641917195103,0.00397897,3163.0,3162.1,3.50113684]
["bitfinex","ETHUSD",1641917195299,0.00397897,3163.0,3162.2,0.0282593]
["bitfinex","ETHUSD",1641917195501,0.00341054,3162.9,3162.1,3.50113684]
["bitfinex","ETHUSD",1641917195700,0.00341054,3162.9,3162.1,3.80113684]
["bitfinex","ETHUSD",1641917196000,0.00284212,3162.8,3162.3,1.49493688]
["bitfinex","ETHUSD",1641917196243,0.00284212,3162.8,3162.4,4.32460799]
["bitfinex","ETHUSD",1641917196446,0.0022737,3162.7,3162.4,4.32460799]
["bitfinex","ETHUSD",1641917196643,0.0022737,3162.7,3162.4,1.38311492]
["bitfinex","ETHUSD",1641917196842,0.13819997,3163.7,3162.4,1.38311492]
["bitfinex","ETHUSD",1641917196843,0.00170527,3162.6,3162.4,1.38311492]
["bitfinex","ETHUSD",1641917197247,0.00113685,3162.5,3162.4,1.38311492]
["bitfinex","ETHUSD",1641917197445,0.13819997,3163.7,3163.2,0.90789734]
["bitfinex","ETHUSD",1641917197647,0.13819997,3163.7,3162.6,3.16127352]
["bitfinex","ETHUSD",1641917197846,0.13819997,3163.7,3162.5,0.3]
["bitfinex","ETHUSD",1641917197847,0.00568423,3163.5,3162.5,0.3]
["bitfinex","ETHUSD",1641917198045,0.00568423,3163.5,3162.4,0.3]
["bitfinex","ETHUSD",1641917198245,0.00511581,3163.4,3162.5,3.5]
["bitfinex","ETHUSD",1641917198446,0.00511581,3163.4,3162.6,3.18274744]
["bitfinex","ETHUSD",1641917198646,0.00454739,3163.3,3162.6,3.48274744]
["bitfinex","ETHUSD",1641917198846,0.00454739,3163.3,3162.8,1.52628328]
["bitfinex","ETHUSD",1641917199050,0.00397896,3163.2,3162.9,0.03252914]
["bitfinex","ETHUSD",1641917199246,0.00397896,3163.2,3162.9,3.17624393]
["bitfinex","ETHUSD",1641917199449,4.68483581,3164.2,3163.0,7.14026]
["bitfinex","ETHUSD",1641917199450,4.67202359,3164.2,3163.0,7.14026]
["bitfinex","ETHUSD",1641917199647,4.67202359,3164.2,3163.8,1.10249507]
["bitfinex","ETHUSD",1641917199848,4.67202359,3164.2,3163.9,0.03142292]
["bitfinex","ETHUSD",1641917200092,0.00413332,3164.4,3164.0,3.8]
["bitfinex","ETHUSD",1641917200292,0.00413332,3164.4,3163.9,1.43448972]
["bitfinex","ETHUSD",1641917200493,0.00682108,3164.3,3163.9,1.40651111]
["bitfinex","ETHUSD",1641917200791,0.00625266,3164.2,3163.9,1.25651111]
["bitfinex","ETHUSD",1641917201192,0.00413332,3164.4,3163.8,1.70249507]
["bitfinex","ETHUSD",1641917201193,0.00568423,3164.1,3163.8,1.70249507]
["bitfinex","ETHUSD",1641917201395,0.00568423,3164.1,3163.8,1.40249507]
["bitfinex","ETHUSD",1641917201595,0.00511581,3164.0,3163.8,1.70249507]
["bitfinex","ETHUSD",1641917201793,0.00413332,3164.4,3164.0,0.04695797]
["bitfinex","ETHUSD",1641917202202,3.94382565,3165.5,3164.1,4.35]
["bitfinex","ETHUSD",1641917202394,3.94382565,3165.5,3164.2,3.86991882]
["bitfinex","ETHUSD",1641917202593,0.00341054,3164.9,3164.4,0.99184257]
["bitfinex","ETHUSD",1641917202792,0.00341054,3164.9,3164.2,0.81919997]
["bitfinex","ETHUSD",1641917202994,3.88082787,3165.5,3164.3,4.05]
["bitfinex","ETHUSD",1641917203193,3.88082787,3165.5,3164.3,3.19988395]
["bitfinex","ETHUSD",1641917203395,0.00170527,3165.2,3164.4,0.00284212]
["bitfinex","ETHUSD",1641917203849,0.00113685,3165.1,3164.4,0.00284212]
["bitfinex","ETHUSD",1641917204445,1.52195159,3165.0,3164.4,0.00284212]
["bitfinex","ETHUSD",1641917204648,1.3050599,3164.3,3164.2,3.50397896]
["bitfinex","ETHUSD",1641917204846,0.00113685,3165.1,3164.3,0.05890916]
["bitfinex","ETHUSD",1641917205246,1.8443965,3165.5,3164.4,0.00284212]
["bitfinex","ETHUSD",1641917205451,8.9892,3166.3,3164.4,0.00284212]
["bitfinex","ETHUSD",1641917205452,5.16395053,3166.8,3165.2,0.01269981]
["bitfinex","ETHUSD",1641917205649,5.16395053,3166.8,3164.7,18.71]
["bitfinex","ETHUSD",1641917205650,5.32895297,3166.8,3165.9,0.01217265]
["bitfinex","ETHUSD",1641917205849,5.16395053,3166.8,3166.2,0.01219975]
["bitfinex","ETHUSD",1641917206054,4.38835053,3166.8,3166.3,0.39373997]
["bitfinex","ETHUSD",1641917206250,0.00765335,3167.0,3166.5,6.35]
["bitfinex","ETHUSD",1641917206450,0.00765335,3167.0,3166.9,4.5]
["bitfinex","ETHUSD",1641917206649,0.00765335,3167.0,3166.9,0.981]
["bitfinex","ETHUSD",1641917206853,0.01845339,3167.0,3166.9,0.981]
["bitfinex","ETHUSD",1641917207056,0.01845339,3167.0,3166.9,7.031]
["bitfinex","ETHUSD",1641917207516,0.01845339,3167.0,3166.9,12.78461183]
["bitfinex","ETHUSD",1641917207696,3.12229866,3169.0,3166.9,12.78461183]
["bitfinex","ETHUSD",1641917207697,48.49354571,3170.0,3167.6,6.11905702]
["bitfinex","ETHUSD",1641917207897,26.56604713,3170.0,3168.0,0.01234479]
["bitfinex","ETHUSD",1641917208095,26.56604713,3170.0,3168.7,0.01267863]
["bitfinex","ETHUSD",1641917208096,11.3015,3169.9,3168.7,0.01267863]
["bitfinex","ETHUSD",1641917208298,11.3015,3169.9,3168.8,0.381]
["bitfinex","ETHUSD",1641917208497,0.01591586,3169.8,3168.8,0.681]
["bitfinex","ETHUSD",1641917208698,1.3180134,3169.7,3169.6,0.01244985]
["bitfinex","ETHUSD",1641917208897,1.33336084,3169.7,3169.6,0.39344985]
["bitfinex","ETHUSD",1641917209097,0.01534744,3169.7,3169.6,0.39344985]
["bitfinex","ETHUSD",1641917209295,11.3015,3169.9,3169.6,0.69344985]
["bitfinex","ETHUSD",1641917209499,11.3015,3169.9,3169.6,4.19344985]
["bitfinex","ETHUSD",1641917209797,11.3015,3169.9,3169.6,4.53208169]
["bitfinex","ETHUSD",1641917209998,11.3015,3169.9,3169.6,4.481]
["bitfinex","ETHUSD",1641917210198,1.10618163,3169.8,3168.5,0.03183653]
["bitfinex","ETHUSD",1641917210399,0.01227524,3169.7,3168.5,0.381]
["bitfinex","ETHUSD",1641917210596,7.81517524,3169.7,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917210998,1.11582902,3168.9,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917211244,1.24414959,3169.0,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917211652,7.8029,3169.7,3169.2,0.05756641]
["bitfinex","ETHUSD",1641917211845,7.8029,3169.7,3169.3,0.474257]
["bitfinex","ETHUSD",1641917212151,7.8029,3169.7,3169.4,0.33270527]
["bitfinex","ETHUSD",1641917212344,7.8029,3169.7,3169.6,2.6]
["bitfinex","ETHUSD",1641917212345,1.49451,3169.7,3169.6,2.6]
["bitfinex","ETHUSD",1641917212544,1.49451,3169.7,3169.6,3.01889777]
["bitfinex","ETHUSD",1641917212747,1.49451,3169.7,3169.6,1.90473747]
["bitfinex","ETHUSD",1641917212947,11.3015,3169.9,3169.6,1.90473747]
["bitfinex","ETHUSD",1641917212948,6.48797,3169.9,3169.7,0.10065844]
["bitfinex","ETHUSD",1641917213149,6.48797,3169.9,3169.8,0.381]
["bitfinex","ETHUSD",1641917213347,5.90184095,3170.7,3169.8,4.67893206]
["bitfinex","ETHUSD",1641917213547,5.90184095,3170.7,3170.6,3.16280682]
["bitfinex","ETHUSD",1641917213750,4.57444095,3170.7,3170.6,3.54380682]
["bitfinex","ETHUSD",1641917213948,7.09783873,3171.9,3170.6,7.26485156]
["bitfinex","ETHUSD",1641917214147,7.09783873,3171.9,3171.1,0.01275147]
["bitfinex","ETHUSD",1641917214348,7.09783873,3171.9,3171.2,0.381]
["bitfinex","ETHUSD",1641917214546,7.09783873,3171.9,3171.2,0.681]
["bitfinex","ETHUSD",1641917214547,1.14682905,3171.6,3171.2,0.681]
["bitfinex","ETHUSD",1641917214999,1.45982016,3171.7,3171.2,1.01353114]
["bitfinex","ETHUSD",1641917215195,1.45982016,3171.7,3171.2,0.981]
["bitfinex","ETHUSD",1641917215398,7.09783873,3171.9,3171.4,0.01244913]
["bitfinex","ETHUSD",1641917215598,5.04783873,3171.9,3171.5,0.381]
["bitfinex","ETHUSD",1641917215794,5.04783873,3171.9,3171.4,0.01244913]
["bitfinex","ETHUSD",1641917215795,4.40511581,3171.6,3171.4,0.01244913]
["bitfinex","ETHUSD",1641917215999,4.40511581,3171.6,3169.8,3.36473]
["bitfinex","ETHUSD",1641917216000,4.40511581,3171.6,3170.7,0.01245031]
["bitfinex","ETHUSD",1641917216296,4.21022034,3171.8,3170.1,0.381]
["bitfinex","ETHUSD",1641917216297,9.06124739,3171.5,3170.5,0.25]
["bitfinex","ETHUSD",1641917216497,1.14101782,3170.8,3170.5,0.631]
["bitfinex","ETHUSD",1641917216898,0.00397897,3171.4,3170.7,0.1025415]
["bitfinex","ETHUSD",1641917217097,0.91241236,3171.2,3170.8,0.381]
["bitfinex","ETHUSD",1641917217608,0.91241236,3171.2,3171.0,0.01005414]
["bitfinex","ETHUSD",1641917217609,0.0022737,3171.1,3171.0,0.01005414]
["bitfinex","ETHUSD",1641917217799,1.32468674,3171.1,3171.0,0.01005414]
["bitfinex","ETHUSD",1641917217999,0.0022737,3171.1,3171.0,0.39105414]
["bitfinex","ETHUSD",1641917218746,7.89930268,3171.8,3171.0,0.39105414]
["bitfinex","ETHUSD",1641917218945,4.7106737,3171.8,3171.0,0.39105414]
["bitfinex","ETHUSD",1641917219147,0.00341054,3171.7,3171.0,0.39105414]
["bitfinex","ETHUSD",1641917219545,0.00284211,3171.6,3171.0,0.39105414]
["bitfinex","ETHUSD",1641917219748,2.05608706,3171.5,3171.1,0.05377181]
["bitfinex","ETHUSD",1641917219949,6.03978197,3171.5,3171.0,0.01005414]
["bitfinex","ETHUSD",1641917220149,0.00170527,3171.4,3171.0,0.01005414]
["bitfinex","ETHUSD",1641917220446,0.00170527,3171.4,3169.8,0.381]
["bitfinex","ETHUSD",1641917220447,0.00729553,3171.3,3169.8,0.381]
["bitfinex","ETHUSD",1641917220650,0.00729553,3171.3,3171.1,5.27e-06]
["bitfinex","ETHUSD",1641917220848,8.6643,3171.3,3169.9,0.00852635]
["bitfinex","ETHUSD",1641917221050,8.6643,3171.3,3169.7,0.0079632]
["bitfinex","ETHUSD",1641917221246,8.6643,3171.3,3169.8,0.00739478]
["bitfinex","ETHUSD",1641917221447,8.6643,3171.3,3169.7,0.0079632]
["bitfinex","ETHUSD",1641917221849,1.03605288,3170.1,3169.7,0.0079632]
["bitfinex","ETHUSD",1641917222049,0.00506037,3170.0,3169.7,0.0079632]
["bitfinex","ETHUSD",1641917222252,11.7841,3171.3,3169.7,0.0079632]
["bitfinex","ETHUSD",1641917222504,11.7841,3171.3,3170.2,0.01202168]
["bitfinex","ETHUSD",1641917222505,8.70237053,3171.3,3170.2,0.01202168]
["bitfinex","ETHUSD",1641917222702,8.70237053,3171.3,3170.2,0.39302168]
["bitfinex","ETHUSD",1641917223002,1.00289893,3171.1,3170.3,0.00455266]
["bitfinex","ETHUSD",1641917223203,8.70237053,3171.3,3170.3,0.00455266]
["bitfinex","ETHUSD",1641917223403,8.66437053,3171.3,3170.4,0.381]
["bitfinex","ETHUSD",1641917223605,8.66437053,3171.3,3171.0,0.0144863]
["bitfinex","ETHUSD",1641917223802,8.66437053,3171.3,3170.5,3.49204479]
["bitfinex","ETHUSD",1641917224002,8.66437053,3171.3,3170.6,0.41869374]
["bitfinex","ETHUSD",1641917224303,0.88652623,3171.1,3170.7,0.00227897]
["bitfinex","ETHUSD",1641917224503,1.26533109,3171.1,3170.7,0.00227897]
["bitfinex","ETHUSD",1641917225108,1.01533109,3171.1,3170.7,0.00227897]
["bitfinex","ETHUSD",1641917225303,8.66437053,3171.3,3170.7,0.00227897]
["bitfinex","ETHUSD",1641917225702,6.4,3171.2,3170.6,0.37097271]
["bitfinex","ETHUSD",1641917225906,0.05161404,3171.1,3170.7,0.25]
["bitfinex","ETHUSD",1641917226103,0.97657515,3170.9,3170.7,0.25]
["bitfinex","ETHUSD",1641917226541,1.2209076,3171.2,3170.9,4.05]
["bitfinex","ETHUSD",1641917226743,1.2209076,3171.2,3170.8,0.00113684]
["bitfinex","ETHUSD",1641917227039,1.2209076,3171.2,3170.7,0.00170527]
["bitfinex","ETHUSD",1641917227040,1.22204445,3171.2,3170.7,0.00170527]
["bitfinex","ETHUSD",1641917227240,6.4,3171.0,3170.6,0.00056843]
["bitfinex","ETHUSD",1641917227440,6.4,3171.0,3170.9,0.01951701]
["bitfinex","ETHUSD",1641917227441,10.38091923,3171.0,3170.9,0.01951701]
["bitfinex","ETHUSD",1641917227940,10.39329339,3171.0,3169.5,3.5]
["bitfinex","ETHUSD",1641917228141,10.39329339,3171.0,3169.6,0.0181678]
["bitfinex","ETHUSD",1641917228339,10.39329339,3171.0,3169.6,0.00625266]
["bitfinex","ETHUSD",1641917228340,4.38204416,3169.7,3169.6,0.00625266]
["bitfinex","ETHUSD",1641917228740,1.41008371,3169.7,3169.6,0.00625266]
["bitfinex","ETHUSD",1641917228948,16.83123685,3170.9,3169.4,0.381]
["bitfinex","ETHUSD",1641917228949,7.11683685,3170.9,3169.4,0.381]
["bitfinex","ETHUSD",1641917229145,7.11683685,3170.9,3169.7,0.00849111]
["bitfinex","ETHUSD",1641917229342,7.11683685,3170.9,3169.7,0.381]
["bitfinex","ETHUSD",1641917229540,7.11683685,3170.9,3169.8,0.00511581]
["bitfinex","ETHUSD",1641917229741,7.01683685,3170.9,3169.9,0.91515818]
["bitfinex","ETHUSD",1641917229996,7.01683685,3170.9,3169.8,0.00625266]
["bitfinex","ETHUSD",1641917229997,1.52789262,3170.8,3169.8,0.00625266]
["bitfinex","ETHUSD",1641917230197,0.00689496,3170.7,3170.0,0.00511581]
["bitfinex","ETHUSD",1641917230397,4.6769,3170.7,3169.8,0.00625266]
["bitfinex","ETHUSD",1641917230594,4.6769,3170.7,3169.9,0.381]
["bitfinex","ETHUSD",1641917230795,4.6769,3170.7,3169.9,0.681]
["bitfinex","ETHUSD",1641917230994,4.6769,3170.7,3170.1,0.78838]
["bitfinex","ETHUSD",1641917231193,4.6769,3170.7,3170.2,0.03916995]
["bitfinex","ETHUSD",1641917231395,4.6769,3170.7,3170.2,4.83497798]
["bitfinex","ETHUSD",1641917231602,4.6769,3170.7,3170.3,1.00471172]
["bitfinex","ETHUSD",1641917231797,0.87544647,3172.1,3171.0,1.00422252]
["bitfinex","ETHUSD",1641917231995,7.62504647,3172.1,3170.4,0.38384212]
["bitfinex","ETHUSD",1641917232195,0.0257389,3171.8,3170.4,0.00284212]
["bitfinex","ETHUSD",1641917232397,0.00511581,3171.8,3170.5,0.00227369]
["bitfinex","ETHUSD",1641917232595,0.00511581,3171.8,3170.2,0.381]
["bitfinex","ETHUSD",1641917232596,0.00454739,3171.7,3170.6,0.381]
["bitfinex","ETHUSD",1641917232899,1.35797903,3171.2,3170.7,0.38213685]
["bitfinex","ETHUSD",1641917233197,0.00113685,3171.1,3170.7,0.00113685]
["bitfinex","ETHUSD",1641917233750,0.00341054,3171.5,3170.8,0.01547985]
["bitfinex","ETHUSD",1641917234144,6.7496,3172.1,3170.7,0.00113685]
["bitfinex","ETHUSD",1641917234145,0.00284212,3171.4,3170.7,0.00113685]
["bitfinex","ETHUSD",1641917234344,1.1634479,3171.7,3170.9,0.78817]
["bitfinex","ETHUSD",1641917234544,1.1634479,3171.7,3170.9,0.6]
["bitfinex","ETHUSD",1641917234744,1.1634479,3171.7,3170.2,1.00955116]
["bitfinex","ETHUSD",1641917234745,1.1634479,3171.7,3171.0,0.0022737]
["bitfinex","ETHUSD",1641917234949,0.02478099,3171.5,3171.0,0.0022737]
["bitfinex","ETHUSD",1641917235144,6.4,3171.6,3170.4,0.00568424]
["bitfinex","ETHUSD",1641917235546,6.4,3171.6,3170.3,0.00625266]
["bitfinex","ETHUSD",1641917235547,1.4716847,3170.5,3170.3,0.00625266]
["bitfinex","ETHUSD",1641917235747,6.4,3171.6,3170.3,0.00625266]
["bitfinex","ETHUSD",1641917236145,6.4,3171.6,3170.4,0.02337025]
["bitfinex","ETHUSD",1641917236546,6.4,3171.6,3170.5,0.00511581]
["bitfinex","ETHUSD",1641917236745,1.26594004,3170.7,3170.5,0.00511581]
["bitfinex","ETHUSD",1641917236946,3.088671,3171.6,3170.4,0.30568424]
["bitfinex","ETHUSD",1641917237148,3.088671,3171.6,3170.5,0.02223125]
["bitfinex","ETHUSD",1641917237346,0.02829745,3171.5,3170.5,0.01665719]
["bitfinex","ETHUSD",1641917237596,0.00889898,3171.3,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917237796,0.01281213,3170.9,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917237998,1.16861442,3170.8,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917238200,2.51882247,3170.8,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917238397,26.46583328,3170.8,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917238699,7.75583328,3170.8,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917238895,7.75583328,3170.8,3170.5,9.52e-06]
["bitfinex","ETHUSD",1641917239100,3.85266362,3170.7,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917239298,0.41541087,3170.7,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917239495,19.87995,3170.7,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917239696,20.87995,3170.7,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917239897,18.71,3170.5,3170.4,0.00952018]
["bitfinex","ETHUSD",1641917240100,18.71,3170.5,3168.0,8.51034584]
["bitfinex","ETHUSD",1641917240101,19.4032434,3170.5,3168.0,8.51034584]
["bitfinex","ETHUSD",1641917240299,25.60519361,3170.4,3168.0,8.51034584]
["bitfinex","ETHUSD",1641917240498,25.60519361,3170.4,3168.1,0.03482564]
["bitfinex","ETHUSD",1641917240499,0.78915,3169.8,3168.1,0.03482564]
["bitfinex","ETHUSD",1641917240702,1.25421078,3168.7,3168.0,0.0128386]
["bitfinex","ETHUSD",1641917240898,0.0122434,3170.5,3168.3,0.0165536]
["bitfinex","ETHUSD",1641917241100,1.1572,3170.7,3168.2,0.01364216]
["bitfinex","ETHUSD",1641917241101,6.8027,3170.7,3169.2,0.01239058]
["bitfinex","ETHUSD",1641917241356,1.1572,3170.7,3169.3,0.381]
["bitfinex","ETHUSD",1641917241555,1.1572,3170.7,3169.7,0.78854]
["bitfinex","ETHUSD",1641917241749,1.1572,3170.7,3169.4,3.47681596]
["bitfinex","ETHUSD",1641917241750,12.87356,3170.6,3170.0,0.01257099]
["bitfinex","ETHUSD",1641917241948,12.87356,3170.6,3170.0,1.01325371]
["bitfinex","ETHUSD",1641917241949,14.34792034,3170.6,3170.0,1.01325371]
["bitfinex","ETHUSD",1641917242148,12.87356,3170.6,3170.1,0.68384212]
["bitfinex","ETHUSD",1641917242549,0.019533,3170.4,3170.2,0.00227369]
["bitfinex","ETHUSD",1641917242949,6.9676,3171.2,3170.2,6.35227369]
["bitfinex","ETHUSD",1641917243150,6.9676,3171.2,3170.2,6.38411787]
["bitfinex","ETHUSD",1641917243353,6.9676,3171.2,3170.3,0.00284212]
["bitfinex","ETHUSD",1641917243354,6.96987369,3171.2,3170.3,0.00284212]
["bitfinex","ETHUSD",1641917243553,6.96987369,3171.2,3170.4,1.0]
["bitfinex","ETHUSD",1641917243752,0.00227369,3171.2,3170.5,3.5149902]
["bitfinex","ETHUSD",1641917243950,1.14697463,3171.1,3170.6,0.381]
["bitfinex","ETHUSD",1641917244150,1.14697463,3171.1,3170.6,0.38213685]
["bitfinex","ETHUSD",1641917244351,0.00113684,3171.0,3170.6,0.38213685]
["bitfinex","ETHUSD",1641917244549,0.00113684,3171.0,3170.7,0.78831]
["bitfinex","ETHUSD",1641917244750,0.00454738,3171.6,3170.7,0.78831]
["bitfinex","ETHUSD",1641917244999,0.06425905,3171.5,3170.8,0.381]
["bitfinex","ETHUSD",1641917245201,0.00397896,3171.5,3170.9,0.0198221]
["bitfinex","ETHUSD",1641917245400,3.73660126,3171.9,3170.8,0.41513954]
["bitfinex","ETHUSD",1641917245401,0.953667,3171.9,3171.0,0.381]
["bitfinex","ETHUSD",1641917245599,3.9,3171.8,3171.1,0.381]
["bitfinex","ETHUSD",1641917245802,0.05002298,3171.7,3171.1,0.38270527]
["bitfinex","ETHUSD",1641917246002,3.90227369,3171.8,3171.2,0.00113685]
["bitfinex","ETHUSD",1641917246203,0.00113684,3171.6,3171.2,0.00113685]
["bitfinex","ETHUSD",1641917246400,0.00170527,3171.7,3171.2,0.00113685]
["bitfinex","ETHUSD",1641917246603,3.7,3171.6,3170.7,0.33213685]
["bitfinex","ETHUSD",1641917246801,3.70227369,3171.6,3170.8,0.00227369]
["bitfinex","ETHUSD",1641917247000,0.00170527,3171.5,3170.8,0.00227369]
["bitfinex","ETHUSD",1641917247401,0.00113685,3171.4,3171.3,0.03001547]
["bitfinex","ETHUSD",1641917248003,0.00113685,3171.4,3171.3,1.38456428]
["bitfinex","ETHUSD",1641917248204,0.953667,3171.9,3171.3,1.38456428]
["bitfinex","ETHUSD",1641917248507,0.06839167,3171.8,3171.3,1.38456428]
["bitfinex","ETHUSD",1641917248751,0.00227369,3171.8,3171.3,1.38456428]
["bitfinex","ETHUSD",1641917248945,0.953667,3171.9,3171.3,0.33001547]
["bitfinex","ETHUSD",1641917248946,0.00170527,3171.7,3171.3,0.33001547]
["bitfinex","ETHUSD",1641917249146,0.00170527,3171.7,3171.3,0.03001547]
["bitfinex","ETHUSD",1641917249344,0.953667,3171.9,3171.3,0.03001547]
["bitfinex","ETHUSD",1641917249345,0.00113684,3171.6,3171.3,0.03001547]
["bitfinex","ETHUSD",1641917250349,6.4584284,3173.2,3171.5,5.91211981]
["bitfinex","ETHUSD",1641917250553,6.4584284,3173.2,3171.6,0.54417846]
["bitfinex","ETHUSD",1641917250748,6.4584284,3173.2,3171.6,0.681]
["bitfinex","ETHUSD",1641917250749,0.00113685,3171.8,3171.6,0.681]
["bitfinex","ETHUSD",1641917250948,0.00113685,3171.8,3171.6,0.3]
["bitfinex","ETHUSD",1641917251151,0.00113685,3171.8,3171.4,2.68542519]
["bitfinex","ETHUSD",1641917251348,1.26045121,3171.5,3171.4,2.68542519]
["bitfinex","ETHUSD",1641917251647,1.16045121,3171.5,3171.4,2.68542519]
["bitfinex","ETHUSD",1641917251847,0.00113685,3171.8,3171.4,2.68542519]
["bitfinex","ETHUSD",1641917252048,0.00113685,3171.8,3171.3,2.12290565]
["bitfinex","ETHUSD",1641917252049,6.46810719,3171.7,3171.3,2.12290565]
["bitfinex","ETHUSD",1641917252249,0.03302981,3171.6,3171.3,2.12290565]
["bitfinex","ETHUSD",1641917252493,0.03302981,3171.6,3170.2,6.35]
["bitfinex","ETHUSD",1641917252494,0.00113684,3171.6,3170.7,2.12290565]
["bitfinex","ETHUSD",1641917252894,0.00113684,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1641917253195,0.04963253,3171.1,3170.8,0.00341054]
["bitfinex","ETHUSD",1641917253394,1.34618601,3171.2,3170.8,0.00341054]
["bitfinex","ETHUSD",1641917253804,0.02857717,3171.1,3170.8,0.00341054]
["bitfinex","ETHUSD",1641917254196,0.02857717,3171.1,3170.5,2.90099024]
["bitfinex","ETHUSD",1641917254395,1.35889603,3171.2,3170.5,2.90099024]
["bitfinex","ETHUSD",1641917254396,0.00113684,3171.0,3170.5,2.90099024]
["bitfinex","ETHUSD",1641917254597,10.33647282,3171.1,3170.5,0.00122709]
["bitfinex","ETHUSD",1641917254900,10.33647282,3171.1,3170.6,0.02196286]
["bitfinex","ETHUSD",1641917254901,10.30724856,3171.1,3170.6,0.02196286]
["bitfinex","ETHUSD",1641917255197,6.40170528,3171.1,3170.6,0.00113684]
["bitfinex","ETHUSD",1641917255396,6.4,3171.0,3169.5,3.6348776]
["bitfinex","ETHUSD",1641917255597,0.92423527,3170.2,3169.9,0.00397896]
["bitfinex","ETHUSD",1641917255797,1.20574292,3170.1,3169.9,0.00397896]
["bitfinex","ETHUSD",1641917256257,0.00113685,3170.8,3169.9,0.00397896]
["bitfinex","ETHUSD",1641917256451,0.00113685,3170.8,3170.0,0.01401686]
["bitfinex","ETHUSD",1641917256647,0.00113685,3170.8,3169.7,1.57702]
["bitfinex","ETHUSD",1641917256850,0.00113685,3170.8,3170.1,0.00284212]
["bitfinex","ETHUSD",1641917257048,0.00113685,3170.8,3169.8,0.00454739]
["bitfinex","ETHUSD",1641917257248,1.18752573,3170.5,3169.8,0.00454739]
["bitfinex","ETHUSD",1641917257453,0.04368687,3170.0,3169.8,0.00454739]
["bitfinex","ETHUSD",1641917257647,0.04368687,3170.0,3169.8,3.63942499]
["bitfinex","ETHUSD",1641917257849,1.47763217,3170.7,3169.8,3.6722715]
["bitfinex","ETHUSD",1641917258049,1.47763217,3170.7,3170.2,1.08847]
["bitfinex","ETHUSD",1641917258249,1.47763217,3170.7,3170.2,1.12507029]
["bitfinex","ETHUSD",1641917258450,4.09702612,3171.9,3170.2,1.12507029]
["bitfinex","ETHUSD",1641917258451,0.8234606,3172.4,3170.3,0.00284212]
["bitfinex","ETHUSD",1641917258648,0.8234606,3172.4,3170.4,0.03092186]
["bitfinex","ETHUSD",1641917258649,4.17201974,3172.2,3170.4,0.03092186]
["bitfinex","ETHUSD",1641917258852,0.00341054,3171.4,3170.3,0.00284212]
["bitfinex","ETHUSD",1641917259056,0.00341054,3171.4,3170.5,0.79010527]
["bitfinex","ETHUSD",1641917259249,0.00284211,3171.3,3170.5,0.7884]
["bitfinex","ETHUSD",1641917259449,1.21301071,3170.9,3170.6,0.00113685]
["bitfinex","ETHUSD",1641917259651,1.21301071,3170.9,3170.7,0.01683983]
["bitfinex","ETHUSD",1641917259850,1.21301071,3170.9,3170.6,0.00113685]
["bitfinex","ETHUSD",1641917260102,0.00227369,3171.2,3170.6,0.00113685]
["bitfinex","ETHUSD",1641917260300,0.00227369,3171.2,3170.7,0.06123968]
["bitfinex","ETHUSD",1641917260501,3.9938,3172.1,3170.9,0.78829]
["bitfinex","ETHUSD",1641917260700,4.7804878,3172.9,3171.0,0.0444395]
["bitfinex","ETHUSD",1641917260701,3.50617944,3172.8,3171.0,0.0444395]
["bitfinex","ETHUSD",1641917260898,0.00511581,3172.0,3170.9,1.08829]
["bitfinex","ETHUSD",1641917261099,1.42905409,3171.4,3171.0,0.02063901]
["bitfinex","ETHUSD",1641917261298,0.90105277,3171.3,3170.9,1.08829]
["bitfinex","ETHUSD",1641917261501,0.90218961,3171.3,3170.9,0.3]
["bitfinex","ETHUSD",1641917261702,0.90218961,3171.3,3170.8,0.30170527]
["bitfinex","ETHUSD",1641917261900,0.025139,3171.2,3170.8,0.00170527]
["bitfinex","ETHUSD",1641917262199,0.90218961,3171.3,3169.7,6.0000976]
["bitfinex","ETHUSD",1641917262200,0.02100731,3171.0,3170.5,0.00341054]
["bitfinex","ETHUSD",1641917262498,1.33877186,3170.9,3170.3,4.02693854]
["bitfinex","ETHUSD",1641917262898,0.00227369,3171.2,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917263398,0.00170527,3171.1,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917263764,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917263957,1.28120907,3170.6,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917264557,1.28120907,3170.6,3169.8,0.7886]
["bitfinex","ETHUSD",1641917264558,1.28120907,3170.6,3169.9,0.00511581]
["bitfinex","ETHUSD",1641917265364,1.28120907,3170.6,3169.7,0.00625266]
["bitfinex","ETHUSD",1641917265561,4.9612,3171.2,3169.5,0.01981731]
["bitfinex","ETHUSD",1641917265562,1.08934046,3169.8,3169.5,0.01981731]
["bitfinex","ETHUSD",1641917265761,1.08934046,3169.8,3169.6,1.58396109]
["bitfinex","ETHUSD",1641917265962,1.08934046,3169.8,3169.6,1.88396109]
["bitfinex","ETHUSD",1641917266162,1.19810527,3171.1,3169.8,0.02656202]
["bitfinex","ETHUSD",1641917266362,1.14550758,3170.5,3170.0,0.78854]
["bitfinex","ETHUSD",1641917266564,0.00113684,3171.0,3170.1,3.5164981]
["bitfinex","ETHUSD",1641917266765,0.00113684,3171.0,3170.1,0.04395627]
["bitfinex","ETHUSD",1641917266965,0.00113684,3171.0,3170.0,1.08854]
["bitfinex","ETHUSD",1641917266966,0.00113684,3171.0,3170.2,0.00341054]
["bitfinex","ETHUSD",1641917267162,0.00113684,3171.0,3170.3,0.02212405]
["bitfinex","ETHUSD",1641917267163,1.30673263,3170.4,3170.3,0.02212405]
["bitfinex","ETHUSD",1641917267363,1.30673263,3170.4,3170.1,0.00397897]
["bitfinex","ETHUSD",1641917267602,1.30673263,3170.4,3170.3,0.00284212]
["bitfinex","ETHUSD",1641917267801,1.30673263,3170.4,3169.9,0.00511581]
["bitfinex","ETHUSD",1641917268001,1.30673263,3170.4,3170.0,0.78857]
["bitfinex","ETHUSD",1641917268198,1.30673263,3170.4,3170.1,0.05345464]
["bitfinex","ETHUSD",1641917268397,1.30673263,3170.4,3170.1,0.00397897]
["bitfinex","ETHUSD",1641917268600,1.30673263,3170.4,3170.2,0.00341054]
["bitfinex","ETHUSD",1641917268799,1.30673263,3170.4,3170.1,0.00397897]
["bitfinex","ETHUSD",1641917269200,0.98265835,3170.7,3170.1,0.04646166]
["bitfinex","ETHUSD",1641917269402,0.00113684,3171.0,3170.1,0.039024]
["bitfinex","ETHUSD",1641917269603,0.00113684,3171.0,3170.3,0.05847684]
["bitfinex","ETHUSD",1641917270001,0.00113684,3171.0,3170.0,1.87695]
["bitfinex","ETHUSD",1641917270002,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917270201,1.33486237,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917270400,1.33486237,3170.7,3170.0,2.28923189]
["bitfinex","ETHUSD",1641917270401,1.33486237,3170.7,3170.3,0.82539967]
["bitfinex","ETHUSD",1641917270600,1.33486237,3170.7,3170.3,1.12539967]
["bitfinex","ETHUSD",1641917270801,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917271001,0.00113684,3171.0,3170.5,0.06123968]
["bitfinex","ETHUSD",1641917271252,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917271449,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641917271648,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641917271847,0.00113684,3171.0,3170.3,0.78847]
["bitfinex","ETHUSD",1641917272049,0.00113684,3171.0,3170.5,0.02029547]
["bitfinex","ETHUSD",1641917272250,0.00113684,3171.0,3170.5,1.10712882]
["bitfinex","ETHUSD",1641917272551,0.00113684,3171.0,3170.6,0.02270811]
["bitfinex","ETHUSD",1641917272747,0.00412023,3170.9,3170.0,1.98912664]
["bitfinex","ETHUSD",1641917272947,0.00412023,3170.9,3170.3,0.78849]
["bitfinex","ETHUSD",1641917273149,0.00113685,3170.8,3170.3,0.78849]
["bitfinex","ETHUSD",1641917273350,0.00113685,3170.8,3170.3,0.82553284]
["bitfinex","ETHUSD",1641917273551,0.00341054,3171.2,3170.3,0.82553284]
["bitfinex","ETHUSD",1641917273749,0.00341054,3171.2,3170.6,1.57664]
["bitfinex","ETHUSD",1641917273950,0.00284212,3171.1,3170.7,0.78834]
["bitfinex","ETHUSD",1641917274152,0.00284212,3171.1,3170.8,0.04582533]
["bitfinex","ETHUSD",1641917274351,10.9017,3172.7,3170.8,0.42682533]
["bitfinex","ETHUSD",1641917274352,0.00227369,3171.0,3170.8,0.42682533]
["bitfinex","ETHUSD",1641917274550,4.8,3174.1,3172.1,1.12674352]
["bitfinex","ETHUSD",1641917274551,0.0103576,3172.9,3172.1,1.12674352]
["bitfinex","ETHUSD",1641917274854,0.0103576,3172.9,3171.6,0.381]
["bitfinex","ETHUSD",1641917274855,0.00738951,3172.3,3171.6,0.381]
["bitfinex","ETHUSD",1641917275100,0.00738951,3172.3,3171.6,0.681]
["bitfinex","ETHUSD",1641917275304,0.00682108,3172.2,3171.8,0.78809]
["bitfinex","ETHUSD",1641917275502,0.00682108,3172.2,3171.9,0.40275388]
["bitfinex","ETHUSD",1641917275701,0.0103576,3172.9,3172.0,9.04586664]
["bitfinex","ETHUSD",1641917275902,0.0103576,3172.9,3172.1,0.05023973]
["bitfinex","ETHUSD",1641917276102,0.00397897,3172.8,3172.2,0.381]
["bitfinex","ETHUSD",1641917276303,1.46275723,3172.8,3172.4,0.78788]
["bitfinex","ETHUSD",1641917276500,0.00341054,3172.7,3172.4,1.16888]
["bitfinex","ETHUSD",1641917276900,1.45877826,3172.8,3172.4,1.16888]
["bitfinex","ETHUSD",1641917276901,0.00284212,3172.6,3172.4,1.16888]
["bitfinex","ETHUSD",1641917277299,0.0022737,3172.5,3172.4,1.16888]
["bitfinex","ETHUSD",1641917277505,0.0022737,3172.5,3172.4,1.20690277]
["bitfinex","ETHUSD",1641917277701,0.0022737,3172.5,3172.4,1.16888]
["bitfinex","ETHUSD",1641917278602,6.4,3172.0,3170.1,2.46357791]
["bitfinex","ETHUSD",1641917278864,0.01202331,3170.5,3170.1,2.08257791]
["bitfinex","ETHUSD",1641917279063,3.41820275,3171.9,3170.3,0.78831]
["bitfinex","ETHUSD",1641917279358,0.96141153,3170.8,3170.4,0.0096632]
["bitfinex","ETHUSD",1641917279557,1.48582893,3170.7,3170.4,0.0096632]
["bitfinex","ETHUSD",1641917279756,1.48582893,3170.7,3170.1,1.36851435]
["bitfinex","ETHUSD",1641917279757,1.48078997,3170.7,3170.2,0.01080004]
["bitfinex","ETHUSD",1641917280756,0.03478444,3170.6,3170.2,0.01080004]
["bitfinex","ETHUSD",1641917280959,0.381,3171.3,3170.2,0.01080004]
["bitfinex","ETHUSD",1641917281263,0.381,3171.3,3170.0,0.01193689]
["bitfinex","ETHUSD",1641917281457,3.50617944,3171.8,3170.1,0.04246803]
["bitfinex","ETHUSD",1641917281660,3.50617944,3171.8,3170.0,0.01193689]
["bitfinex","ETHUSD",1641917281860,1.29947936,3171.8,3171.2,1.17737094]
["bitfinex","ETHUSD",1641917282061,1.29947936,3171.8,3170.2,0.03315638]
["bitfinex","ETHUSD",1641917282260,0.82340388,3171.6,3171.3,0.00454739]
["bitfinex","ETHUSD",1641917282520,0.05084738,3171.3,3170.3,1.6172817]
["bitfinex","ETHUSD",1641917282714,0.05084738,3171.3,3170.4,18.7196632]
["bitfinex","ETHUSD",1641917282915,0.05084738,3171.3,3170.8,0.78823]
["bitfinex","ETHUSD",1641917283112,0.05084738,3171.3,3170.9,0.01893796]
["bitfinex","ETHUSD",1641917283113,1.42796646,3171.3,3170.9,0.01893796]
["bitfinex","ETHUSD",1641917283313,1.42796646,3171.3,3170.9,0.00682108]
["bitfinex","ETHUSD",1641917283511,0.05084738,3171.3,3171.0,0.00625266]
["bitfinex","ETHUSD",1641917283711,0.05084738,3171.3,3170.8,1.0073895]
["bitfinex","ETHUSD",1641917283911,0.05084738,3171.3,3170.9,0.8217966]
["bitfinex","ETHUSD",1641917284111,0.05084738,3171.3,3171.0,0.05680332]
["bitfinex","ETHUSD",1641917284316,0.05084738,3171.3,3171.0,20.76615876]
["bitfinex","ETHUSD",1641917284514,0.00170527,3172.4,3171.1,0.00568423]
["bitfinex","ETHUSD",1641917284714,0.00170527,3172.4,3171.2,0.03553254]
["bitfinex","ETHUSD",1641917284912,0.00113685,3172.3,3171.1,1.34395293]
["bitfinex","ETHUSD",1641917285112,0.00113685,3172.3,3171.6,0.78802]
["bitfinex","ETHUSD",1641917285316,0.00113685,3172.3,3171.3,0.00454739]
["bitfinex","ETHUSD",1641917285317,0.01238287,3172.4,3169.7,3.0]
["bitfinex","ETHUSD",1641917285512,0.01258117,3170.8,3169.7,4.36851435]
["bitfinex","ETHUSD",1641917285714,6.41257691,3170.9,3169.7,4.36851435]
["bitfinex","ETHUSD",1641917286015,3.48982085,3170.8,3169.8,0.00397897]
["bitfinex","ETHUSD",1641917286250,0.01213622,3170.2,3169.8,0.00397897]
["bitfinex","ETHUSD",1641917286549,1.26264522,3170.1,3169.8,0.00397897]
["bitfinex","ETHUSD",1641917286751,1.08990101,3170.0,3169.8,0.00397897]
["bitfinex","ETHUSD",1641917287251,6.4,3169.9,3168.7,1.36851435]
["bitfinex","ETHUSD",1641917287449,6.4,3169.9,3169.8,0.02350224]
["bitfinex","ETHUSD",1641917287450,6.41694453,3169.9,3169.8,0.02350224]
["bitfinex","ETHUSD",1641917287649,6.4,3169.9,3168.9,0.00511581]
["bitfinex","ETHUSD",1641917287855,6.4,3169.9,3168.8,0.40511581]
["bitfinex","ETHUSD",1641917287856,1.26798962,3169.1,3168.8,0.40511581]
["bitfinex","ETHUSD",1641917288254,0.00511581,3169.8,3168.8,0.40511581]
["bitfinex","ETHUSD",1641917288453,0.00511581,3169.8,3168.9,0.06123968]
["bitfinex","ETHUSD",1641917288652,3.99470263,3171.2,3168.9,0.06123968]
["bitfinex","ETHUSD",1641917288653,0.00454739,3169.7,3168.9,0.06123968]
["bitfinex","ETHUSD",1641917288952,0.01293098,3171.2,3169.1,0.06123968]
["bitfinex","ETHUSD",1641917288953,0.00397896,3169.6,3169.1,0.06123968]
["bitfinex","ETHUSD",1641917289154,0.00397896,3169.6,3169.3,0.82202781]
["bitfinex","ETHUSD",1641917289354,0.00341054,3169.5,3169.4,2.70107736]
["bitfinex","ETHUSD",1641917289555,5.09617214,3170.7,3169.5,3.2]
["bitfinex","ETHUSD",1641917289752,5.09617214,3170.7,3169.6,0.381]
["bitfinex","ETHUSD",1641917289756,1.44417214,3170.7,3169.6,0.381]
["bitfinex","ETHUSD",1641917290007,0.00449608,3170.6,3169.6,1.381]
["bitfinex","ETHUSD",1641917290311,0.00392766,3170.5,3169.8,0.7885]
["bitfinex","ETHUSD",1641917290610,0.01293098,3171.2,3170.0,0.06123968]
["bitfinex","ETHUSD",1641917290611,0.00335923,3170.4,3170.0,0.06123968]
["bitfinex","ETHUSD",1641917290808,0.00335923,3170.4,3170.2,0.03494353]
["bitfinex","ETHUSD",1641917291007,0.00279081,3170.3,3170.2,0.381]
["bitfinex","ETHUSD",1641917291209,0.00279081,3170.3,3170.2,4.01038636]
["bitfinex","ETHUSD",1641917291408,0.00279081,3170.3,3170.2,22.75836261]
["bitfinex","ETHUSD",1641917291707,4.9641,3171.8,3171.2,0.02228793]
["bitfinex","ETHUSD",1641917291906,1.54331767,3172.0,3170.6,0.381]
["bitfinex","ETHUSD",1641917292108,0.00795793,3171.7,3170.6,0.381]
["bitfinex","ETHUSD",1641917292510,0.0073895,3171.6,3170.6,0.381]
["bitfinex","ETHUSD",1641917292706,0.0073895,3171.6,3170.6,2.82893471]
["bitfinex","ETHUSD",1641917292929,0.00682108,3171.5,3170.5,0.78821]
["bitfinex","ETHUSD",1641917293213,0.00682108,3171.5,3169.8,2.3648]
["bitfinex","ETHUSD",1641917293214,0.01290505,3170.6,3168.7,3.99019048]
["bitfinex","ETHUSD",1641917293410,0.01290505,3170.6,3168.7,3.43716936]
["bitfinex","ETHUSD",1641917293411,0.01211418,3169.2,3168.7,3.43716936]
["bitfinex","ETHUSD",1641917293609,0.05439927,3169.1,3168.8,0.00852635]
["bitfinex","ETHUSD",1641917293852,0.01211418,3169.2,3168.8,0.00852635]
["bitfinex","ETHUSD",1641917294053,2.5,3168.8,3168.7,2.44569571]
["bitfinex","ETHUSD",1641917294251,2.5,3168.8,3167.8,7.10512751]
["bitfinex","ETHUSD",1641917294252,2.5,3168.8,3167.4,2.44569571]
["bitfinex","ETHUSD",1641917294552,0.38270527,3169.1,3167.5,3.38553055]
["bitfinex","ETHUSD",1641917294754,0.00170527,3169.1,3167.5,3.48397497]
["bitfinex","ETHUSD",1641917295052,0.00113684,3169.0,3167.6,0.00682108]
["bitfinex","ETHUSD",1641917295251,0.00113684,3169.0,3168.5,0.8796121]
["bitfinex","ETHUSD",1641917295451,0.00454738,3169.6,3168.5,0.8796121]
["bitfinex","ETHUSD",1641917295755,0.51919997,3169.7,3168.5,0.8796121]
["bitfinex","ETHUSD",1641917295756,0.00397896,3169.5,3168.6,0.00113685]
["bitfinex","ETHUSD",1641917296153,0.00341054,3169.4,3168.6,0.00113685]
["bitfinex","ETHUSD",1641917296351,0.07136699,3169.3,3168.6,0.00113685]
["bitfinex","ETHUSD",1641917296552,0.00284211,3169.3,3168.6,0.00113685]
["bitfinex","ETHUSD",1641917296750,0.00284211,3169.3,3167.1,0.381]
["bitfinex","ETHUSD",1641917296751,0.00227369,3169.2,3168.1,0.00397897]
["bitfinex","ETHUSD",1641917296951,0.00227369,3169.2,3167.8,0.00568424]
["bitfinex","ETHUSD",1641917297151,0.381,3170.1,3167.7,0.78895]
["bitfinex","ETHUSD",1641917297152,0.00170527,3169.1,3167.7,0.78895]
["bitfinex","ETHUSD",1641917297355,0.00170527,3169.1,3168.4,0.8475297]
["bitfinex","ETHUSD",1641917297601,0.381,3170.1,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917297602,0.00113684,3169.0,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917298005,0.03392507,3169.3,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917298202,0.03392507,3169.3,3168.8,0.00628449]
["bitfinex","ETHUSD",1641917298407,0.03392507,3169.3,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917298408,0.04348829,3169.2,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917298603,0.00227369,3169.2,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917298802,0.00170527,3169.1,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917299203,0.0758119,3169.0,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917299405,0.00113684,3169.0,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917299603,0.41492507,3169.3,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917299604,1.58061369,3169.2,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917299805,0.00227369,3169.2,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917300108,0.00170527,3169.1,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917300311,1.51886812,3169.0,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917300505,1.52000496,3169.0,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917300706,0.00113684,3169.0,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917300909,5.4987,3169.5,3168.7,0.02337152]
["bitfinex","ETHUSD",1641917300910,1.0,3170.0,3168.8,0.01999718]
["bitfinex","ETHUSD",1641917301107,3.787,3170.3,3169.1,0.01243542]
["bitfinex","ETHUSD",1641917301360,1.0,3170.8,3169.1,0.01243542]
["bitfinex","ETHUSD",1641917301361,0.00113685,3169.2,3169.1,0.01243542]
["bitfinex","ETHUSD",1641917301565,0.00113685,3169.2,3169.1,0.39343542]
["bitfinex","ETHUSD",1641917301753,4.6594,3170.9,3169.1,0.39343542]
["bitfinex","ETHUSD",1641917301754,1.52230298,3171.6,3170.5,0.87817837]
["bitfinex","ETHUSD",1641917301960,0.8009978,3171.8,3170.5,0.87817837]
["bitfinex","ETHUSD",1641917301961,3.6778,3171.7,3170.5,0.87817837]
["bitfinex","ETHUSD",1641917302156,8.5898,3172.1,3170.5,0.87817837]
["bitfinex","ETHUSD",1641917302157,0.00909478,3170.8,3170.5,0.87817837]
["bitfinex","ETHUSD",1641917302356,0.00909478,3170.8,3170.6,0.381]
["bitfinex","ETHUSD",1641917302555,0.00852635,3170.7,3170.6,0.381]
["bitfinex","ETHUSD",1641917302754,0.00852635,3170.7,3170.6,1.16923]
["bitfinex","ETHUSD",1641917303155,0.00852635,3170.7,3170.6,0.381]
["bitfinex","ETHUSD",1641917303356,0.00852635,3170.7,3170.6,1.381]
["bitfinex","ETHUSD",1641917303558,0.00852635,3170.7,3170.6,0.381]
["bitfinex","ETHUSD",1641917303755,0.00852635,3170.7,3170.6,1.1693]
["bitfinex","ETHUSD",1641917304356,0.00852635,3170.7,3170.6,0.381]
["bitfinex","ETHUSD",1641917304856,0.00852635,3170.7,3170.6,0.41185459]
["bitfinex","ETHUSD",1641917305101,0.00852635,3170.7,3170.6,2.61185459]
["bitfinex","ETHUSD",1641917305299,0.00852635,3170.7,3170.6,2.581]
["bitfinex","ETHUSD",1641917305499,0.00852635,3170.7,3170.6,3.581]
["bitfinex","ETHUSD",1641917305699,0.00852635,3170.7,3170.6,1.381]
["bitfinex","ETHUSD",1641917305899,0.00852635,3170.7,3169.9,3.25136169]
["bitfinex","ETHUSD",1641917306106,0.01207859,3170.2,3169.9,3.25136169]
["bitfinex","ETHUSD",1641917306401,0.00511581,3170.1,3169.9,3.25136169]
["bitfinex","ETHUSD",1641917306800,0.01236918,3171.2,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917306801,0.00454739,3170.0,3169.5,1.15066102]
["bitfinex","ETHUSD",1641917307002,0.00454739,3170.0,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917307203,0.03416889,3170.5,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917307204,0.00397897,3169.9,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917307403,0.03755995,3169.8,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917307701,0.01245108,3170.5,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917307702,0.00284212,3169.7,3169.3,5.3699918]
["bitfinex","ETHUSD",1641917307902,0.00284212,3169.7,3169.4,0.01383239]
["bitfinex","ETHUSD",1641917308102,0.00227369,3169.6,3169.3,1.3157546]
["bitfinex","ETHUSD",1641917308302,0.05321015,3169.5,3169.3,1.3157546]
["bitfinex","ETHUSD",1641917308502,0.05491542,3169.5,3169.2,0.126257]
["bitfinex","ETHUSD",1641917308761,4.34726926,3170.6,3169.2,0.126257]
["bitfinex","ETHUSD",1641917308762,0.00113685,3169.4,3169.2,0.126257]
["bitfinex","ETHUSD",1641917308950,0.00113685,3169.4,3169.2,0.076257]
["bitfinex","ETHUSD",1641917309150,0.03778197,3170.5,3169.2,0.076257]
["bitfinex","ETHUSD",1641917309151,0.00738951,3170.5,3169.2,0.076257]
["bitfinex","ETHUSD",1641917309550,1.20116416,3169.9,3169.2,0.076257]
["bitfinex","ETHUSD",1641917309949,0.00341054,3169.8,3169.2,0.076257]
["bitfinex","ETHUSD",1641917310350,0.06686418,3169.7,3169.2,0.076257]
["bitfinex","ETHUSD",1641917310549,0.00284212,3169.7,3169.2,0.076257]
["bitfinex","ETHUSD",1641917310751,0.00227369,3169.6,3169.2,0.076257]
["bitfinex","ETHUSD",1641917311150,0.00170527,3169.5,3169.2,0.076257]
["bitfinex","ETHUSD",1641917311355,1.18780591,3169.4,3169.2,0.076257]
["bitfinex","ETHUSD",1641917311551,1.18894276,3169.4,3169.2,0.076257]
["bitfinex","ETHUSD",1641917311850,1.18894276,3169.4,3168.8,0.00113684]
["bitfinex","ETHUSD",1641917312049,3.13723404,3169.9,3168.8,0.00113684]
["bitfinex","ETHUSD",1641917312050,1.41184721,3170.1,3169.0,4.25]
["bitfinex","ETHUSD",1641917312252,1.0,3170.1,3170.0,0.01266454]
["bitfinex","ETHUSD",1641917312520,0.03377132,3170.8,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917312521,0.13819997,3170.8,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917312819,0.00341054,3170.0,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917313218,0.00284212,3169.9,3169.4,0.02237806]
["bitfinex","ETHUSD",1641917313519,0.04445292,3169.8,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917313718,0.00227369,3169.8,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917313922,0.00170527,3169.7,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917314318,0.00113684,3169.6,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917314517,0.00113684,3169.6,3169.4,1.16954182]
["bitfinex","ETHUSD",1641917314719,0.13819997,3170.8,3169.4,1.16954182]
["bitfinex","ETHUSD",1641917314720,0.00511634,3170.6,3169.4,0.00980913]
["bitfinex","ETHUSD",1641917314921,0.00511634,3170.6,3169.5,0.00113632]
["bitfinex","ETHUSD",1641917315120,0.13819997,3170.8,3169.5,0.00113632]
["bitfinex","ETHUSD",1641917315121,0.00454792,3170.5,3169.5,0.00113632]
["bitfinex","ETHUSD",1641917315322,0.00454792,3170.5,3169.9,1.4802609]
["bitfinex","ETHUSD",1641917315522,0.00397949,3170.4,3170.0,3.22696539]
["bitfinex","ETHUSD",1641917315721,0.00397949,3170.4,3169.9,1.7802609]
["bitfinex","ETHUSD",1641917315921,1.01208812,3171.8,3170.0,5.6]
["bitfinex","ETHUSD",1641917316123,0.01208812,3171.8,3169.9,20.4902609]
["bitfinex","ETHUSD",1641917316353,0.00170527,3170.6,3170.4,1.46557614]
["bitfinex","ETHUSD",1641917316559,1.0,3172.3,3170.4,1.46557614]
["bitfinex","ETHUSD",1641917316560,10.70330527,3170.7,3170.4,1.46557614]
["bitfinex","ETHUSD",1641917316752,10.70330527,3170.7,3170.5,4.2883]
["bitfinex","ETHUSD",1641917316953,10.70330527,3170.7,3170.1,0.01217728]
["bitfinex","ETHUSD",1641917317155,0.01287773,3171.7,3170.2,6.4]
["bitfinex","ETHUSD",1641917317357,0.0103576,3172.9,3170.2,6.4]
["bitfinex","ETHUSD",1641917317358,1.0,3172.8,3171.4,0.06656363]
["bitfinex","ETHUSD",1641917317554,1.0,3172.8,3171.4,0.13819997]
["bitfinex","ETHUSD",1641917317555,0.0096632,3172.3,3171.4,0.13819997]
["bitfinex","ETHUSD",1641917317956,0.00909477,3172.2,3171.5,1.35199413]
["bitfinex","ETHUSD",1641917318155,0.87878126,3173.2,3171.5,1.35199413]
["bitfinex","ETHUSD",1641917318357,0.05,3173.6,3172.1,0.01249259]
["bitfinex","ETHUSD",1641917318555,0.0022737,3172.6,3172.2,0.04972313]
["bitfinex","ETHUSD",1641917318756,0.0022737,3172.6,3172.1,0.39349259]
["bitfinex","ETHUSD",1641917318954,0.00170528,3172.5,3172.1,0.39349259]
["bitfinex","ETHUSD",1641917319260,0.00175128,3173.6,3172.3,7.97566]
["bitfinex","ETHUSD",1641917319456,1.0,3174.0,3172.3,7.97566]
["bitfinex","ETHUSD",1641917319457,1.0,3174.0,3173.5,0.01240508]
["bitfinex","ETHUSD",1641917319657,1.0,3174.0,3172.5,6.4]
["bitfinex","ETHUSD",1641917319658,0.00397896,3173.2,3172.5,3.14812554]
["bitfinex","ETHUSD",1641917319856,0.00397896,3173.2,3172.4,0.05898468]
["bitfinex","ETHUSD",1641917319858,0.00573237,3173.1,3172.4,0.05898468]
["bitfinex","ETHUSD",1641917320105,0.00914291,3173.1,3172.3,0.404]
["bitfinex","ETHUSD",1641917320309,0.00284211,3173.0,3172.2,0.00170528]
["bitfinex","ETHUSD",1641917320505,0.00284211,3173.0,3172.3,0.46861489]
["bitfinex","ETHUSD",1641917320708,1.0,3174.0,3172.4,19.79028674]
["bitfinex","ETHUSD",1641917320709,0.00227369,3172.9,3172.4,19.79028674]
["bitfinex","ETHUSD",1641917320906,0.00227369,3172.9,3172.5,1.5286896]
["bitfinex","ETHUSD",1641917321107,0.00170527,3172.8,3172.5,2.5286896]
["bitfinex","ETHUSD",1641917321307,3.16052554,3174.6,3172.5,2.5286896]
["bitfinex","ETHUSD",1641917321308,0.00757701,3175.7,3172.8,4.15]
["bitfinex","ETHUSD",1641917321506,0.00757701,3175.7,3172.9,22.89492299]
["bitfinex","ETHUSD",1641917321507,3.8518,3174.9,3172.9,22.89492299]
["bitfinex","ETHUSD",1641917321706,0.00625265,3173.9,3173.6,1.10618223]
["bitfinex","ETHUSD",1641917321914,0.00625265,3173.9,3173.4,18.71]
["bitfinex","ETHUSD",1641917322107,0.00568423,3173.8,3173.5,1.0]
["bitfinex","ETHUSD",1641917322311,0.00568423,3173.8,3173.6,1.57483]
["bitfinex","ETHUSD",1641917322507,1.48927856,3174.8,3173.2,0.78763]
["bitfinex","ETHUSD",1641917322508,0.00511581,3173.7,3173.2,0.78763]
["bitfinex","ETHUSD",1641917322708,0.89575651,3174.7,3173.2,0.78763]
["bitfinex","ETHUSD",1641917322907,0.89575651,3174.7,3172.9,0.3]
["bitfinex","ETHUSD",1641917322908,0.84264894,3174.1,3173.3,0.02784979]
["bitfinex","ETHUSD",1641917323109,0.84264894,3174.1,3173.3,0.0022737]
["bitfinex","ETHUSD",1641917323110,0.01223518,3174.0,3173.3,0.0022737]
["bitfinex","ETHUSD",1641917323310,1.09026196,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641917323509,1.0913988,3173.9,3172.8,0.00511581]
["bitfinex","ETHUSD",1641917323762,1.31113423,3173.3,3172.8,0.00511581]
["bitfinex","ETHUSD",1641917324159,0.00113684,3173.9,3172.8,0.00511581]
["bitfinex","ETHUSD",1641917324565,0.00113684,3173.9,3172.9,0.06573311]
["bitfinex","ETHUSD",1641917324960,0.00113684,3173.9,3173.0,0.00397897]
["bitfinex","ETHUSD",1641917325159,0.00113684,3173.9,3173.3,1.17843217]
["bitfinex","ETHUSD",1641917325361,0.00113684,3173.9,3173.4,0.78755]
["bitfinex","ETHUSD",1641917325561,0.00113684,3173.9,3173.4,0.78925527]
["bitfinex","ETHUSD",1641917325760,0.00113684,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641917325962,0.89575651,3174.7,3173.8,0.01248502]
["bitfinex","ETHUSD",1641917326160,0.00757701,3175.7,3174.1,6.4]
["bitfinex","ETHUSD",1641917326362,0.00757701,3175.7,3175.5,0.04336741]
["bitfinex","ETHUSD",1641917326560,0.00757701,3175.7,3174.6,0.01243461]
["bitfinex","ETHUSD",1641917326760,1.16161627,3175.6,3174.3,1.37760482]
["bitfinex","ETHUSD",1641917326960,0.00757701,3175.7,3174.3,1.67760482]
["bitfinex","ETHUSD",1641917327166,9.48804484,3175.8,3174.4,3.6]
["bitfinex","ETHUSD",1641917327362,9.48804484,3175.8,3174.4,0.03069178]
["bitfinex","ETHUSD",1641917327616,0.00113685,3175.7,3174.6,0.0298355]
["bitfinex","ETHUSD",1641917327817,0.00113685,3175.7,3174.5,0.30568424]
["bitfinex","ETHUSD",1641917328115,0.00113685,3175.7,3174.6,0.00511581]
["bitfinex","ETHUSD",1641917328316,0.00113685,3175.7,3174.6,3.61088141]
["bitfinex","ETHUSD",1641917328515,0.00113685,3175.7,3174.6,0.38611581]
["bitfinex","ETHUSD",1641917328716,0.00113685,3175.7,3174.7,1.00454739]
["bitfinex","ETHUSD",1641917328916,0.00113685,3175.7,3174.7,0.30454739]
["bitfinex","ETHUSD",1641917329115,0.00113685,3175.7,3175.0,0.93853048]
["bitfinex","ETHUSD",1641917329319,0.00113685,3175.7,3175.3,0.01222341]
["bitfinex","ETHUSD",1641917329517,0.00113685,3175.7,3175.4,0.0269223]
["bitfinex","ETHUSD",1641917329824,0.00113685,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1641917330219,0.00113685,3175.7,3174.8,0.00397897]
["bitfinex","ETHUSD",1641917330220,0.03110339,3175.6,3174.8,0.00397897]
["bitfinex","ETHUSD",1641917330417,1.44629207,3175.4,3174.7,0.0172533]
["bitfinex","ETHUSD",1641917330617,0.00113685,3175.7,3174.7,0.01270591]
["bitfinex","ETHUSD",1641917330819,0.00113685,3175.7,3174.8,0.00397897]
["bitfinex","ETHUSD",1641917331019,0.03110339,3175.6,3174.8,0.00397897]
["bitfinex","ETHUSD",1641917331275,0.03110339,3175.6,3174.2,0.13819997]
["bitfinex","ETHUSD",1641917331276,0.00113685,3175.7,3174.3,0.00682108]
["bitfinex","ETHUSD",1641917331477,0.0175077,3175.6,3174.3,0.00682108]
["bitfinex","ETHUSD",1641917331676,9.45668939,3175.8,3174.3,0.00682108]
["bitfinex","ETHUSD",1641917331878,9.45668939,3175.8,3174.1,0.00909478]
["bitfinex","ETHUSD",1641917332077,1.53580445,3174.6,3174.1,0.00909478]
["bitfinex","ETHUSD",1641917332274,9.45668939,3175.8,3174.5,0.01265735]
["bitfinex","ETHUSD",1641917332479,12.95668939,3175.8,3174.9,0.01166016]
["bitfinex","ETHUSD",1641917332675,13.95668939,3175.8,3174.9,0.01166016]
["bitfinex","ETHUSD",1641917332876,12.95668939,3175.8,3175.1,0.05390215]
["bitfinex","ETHUSD",1641917333076,12.95668939,3175.8,3175.0,0.00397897]
["bitfinex","ETHUSD",1641917333276,1.03293067,3175.5,3175.2,0.00284212]
["bitfinex","ETHUSD",1641917333476,3.87870748,3175.1,3175.0,0.00397897]
["bitfinex","ETHUSD",1641917333879,7.62870748,3175.1,3175.0,0.00397897]
["bitfinex","ETHUSD",1641917335114,3.87870748,3175.1,3175.0,0.00397897]
["bitfinex","ETHUSD",1641917335910,7.32870748,3175.1,3175.0,0.00397897]
["bitfinex","ETHUSD",1641917336111,6.4,3175.0,3173.5,0.43245071]
["bitfinex","ETHUSD",1641917336311,6.4,3175.0,3172.9,1.0]
["bitfinex","ETHUSD",1641917336312,0.0263481,3174.8,3172.9,1.0]
["bitfinex","ETHUSD",1641917336512,0.0263481,3174.8,3173.6,0.00795793]
["bitfinex","ETHUSD",1641917336513,0.01244151,3174.1,3173.6,0.00795793]
["bitfinex","ETHUSD",1641917336910,0.01244151,3174.1,3172.2,0.01591586]
["bitfinex","ETHUSD",1641917337111,1.47092976,3172.6,3172.3,0.01534743]
["bitfinex","ETHUSD",1641917337313,0.01244151,3174.1,3172.0,0.0170527]
["bitfinex","ETHUSD",1641917337510,0.381,3174.0,3171.9,0.01762113]
["bitfinex","ETHUSD",1641917337910,3.17773886,3174.0,3171.9,0.01762113]
["bitfinex","ETHUSD",1641917338110,4.8,3174.0,3171.9,0.01762113]
["bitfinex","ETHUSD",1641917338311,3.8,3174.0,3172.0,0.08894581]
["bitfinex","ETHUSD",1641917338515,1.09816444,3173.8,3172.1,0.97186387]
["bitfinex","ETHUSD",1641917338751,7.77848981,3173.7,3172.1,0.98834815]
["bitfinex","ETHUSD",1641917338952,8.00372304,3173.7,3172.2,0.01591586]
["bitfinex","ETHUSD",1641917339153,4.0278,3173.7,3172.3,0.08072279]
["bitfinex","ETHUSD",1641917339355,4.0278,3173.7,3172.2,0.06006723]
["bitfinex","ETHUSD",1641917339553,4.0278,3173.7,3172.5,0.03825989]
["bitfinex","ETHUSD",1641917339753,4.0278,3173.7,3172.6,0.381]
["bitfinex","ETHUSD",1641917339953,4.0278,3173.7,3172.7,18.76763201]
["bitfinex","ETHUSD",1641917340154,4.0278,3173.7,3172.8,1.49916601]
["bitfinex","ETHUSD",1641917340355,4.0278,3173.7,3172.8,1.48116531]
["bitfinex","ETHUSD",1641917340554,4.0278,3173.7,3172.9,0.01193689]
["bitfinex","ETHUSD",1641917340757,3.9837,3174.8,3173.0,0.381]
["bitfinex","ETHUSD",1641917340953,4.1161,3174.7,3173.4,0.012076]
["bitfinex","ETHUSD",1641917341153,4.1161,3174.7,3173.5,0.381]
["bitfinex","ETHUSD",1641917341356,4.1161,3174.7,3173.6,0.0544349]
["bitfinex","ETHUSD",1641917341553,4.1161,3174.7,3173.7,0.381]
["bitfinex","ETHUSD",1641917341754,4.1161,3174.7,3173.9,1.5039242]
["bitfinex","ETHUSD",1641917341954,4.1161,3174.7,3174.1,0.05839929]
["bitfinex","ETHUSD",1641917342154,4.1161,3174.7,3174.2,0.381]
["bitfinex","ETHUSD",1641917342354,4.1161,3174.7,3174.3,0.08794594]
["bitfinex","ETHUSD",1641917342611,4.1161,3174.7,3174.5,0.05902007]
["bitfinex","ETHUSD",1641917342612,4.15682848,3174.7,3174.5,0.05902007]
["bitfinex","ETHUSD",1641917342913,4.15682848,3174.7,3174.6,0.00227369]
["bitfinex","ETHUSD",1641917343112,0.04072848,3174.7,3174.6,0.00227369]
["bitfinex","ETHUSD",1641917343311,0.04072848,3174.7,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917343610,0.03779052,3174.7,3174.5,0.04686314]
["bitfinex","ETHUSD",1641917343913,0.03779052,3174.7,3174.6,0.00227369]
["bitfinex","ETHUSD",1641917344112,7.36421494,3174.7,3174.6,0.00227369]
["bitfinex","ETHUSD",1641917344311,7.36421494,3174.7,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917344312,6.43779052,3174.7,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917344511,6.43779052,3174.7,3174.6,0.00227369]
["bitfinex","ETHUSD",1641917344712,6.43779052,3174.7,3173.4,0.13819997]
["bitfinex","ETHUSD",1641917344713,6.43779052,3174.7,3173.7,0.0073895]
["bitfinex","ETHUSD",1641917344914,6.43779052,3174.7,3173.5,0.00852635]
["bitfinex","ETHUSD",1641917345110,1.26683267,3174.1,3173.5,0.00852635]
["bitfinex","ETHUSD",1641917345514,1.26683267,3174.1,3172.9,0.381]
["bitfinex","ETHUSD",1641917345515,1.26683267,3174.1,3173.4,0.00909477]
["bitfinex","ETHUSD",1641917345712,1.26683267,3174.1,3172.9,0.381]
["bitfinex","ETHUSD",1641917345713,3.9941,3174.4,3172.9,0.381]
["bitfinex","ETHUSD",1641917345913,0.00341054,3174.0,3173.0,3.12311716]
["bitfinex","ETHUSD",1641917346257,3.9941,3174.4,3173.1,0.00170527]
["bitfinex","ETHUSD",1641917346258,0.00284211,3173.9,3173.1,0.00170527]
["bitfinex","ETHUSD",1641917346455,0.00284211,3173.9,3173.2,0.06517876]
["bitfinex","ETHUSD",1641917346658,3.9941,3174.4,3172.7,0.78772]
["bitfinex","ETHUSD",1641917346659,0.00227369,3173.8,3172.9,3.7033968]
["bitfinex","ETHUSD",1641917346961,3.9941,3174.4,3173.7,4.92978434]
["bitfinex","ETHUSD",1641917347161,0.03779052,3174.7,3173.8,0.056542]
["bitfinex","ETHUSD",1641917347356,0.00511581,3174.3,3174.0,0.78739]
["bitfinex","ETHUSD",1641917347557,0.02015342,3174.0,3173.8,0.04480715]
["bitfinex","ETHUSD",1641917347860,0.00284211,3173.9,3173.8,0.381]
["bitfinex","ETHUSD",1641917348062,3.8525,3175.7,3174.6,4.24834779]
["bitfinex","ETHUSD",1641917348258,3.8525,3175.7,3174.1,0.381]
["bitfinex","ETHUSD",1641917348259,1.16860346,3175.2,3174.1,0.381]
["bitfinex","ETHUSD",1641917348459,0.0022737,3174.3,3174.1,0.381]
["bitfinex","ETHUSD",1641917348859,0.00170527,3174.2,3174.1,0.381]
["bitfinex","ETHUSD",1641917349461,8.09562427,3175.7,3174.2,0.0811447]
["bitfinex","ETHUSD",1641917349661,8.09562427,3175.7,3174.1,0.381]
["bitfinex","ETHUSD",1641917349862,0.78772,3175.0,3173.2,3.6338147]
["bitfinex","ETHUSD",1641917350108,0.01210321,3174.9,3173.2,0.381]
["bitfinex","ETHUSD",1641917350308,0.01210321,3174.9,3173.3,0.00511581]
["bitfinex","ETHUSD",1641917350309,0.01608218,3174.9,3173.3,0.00511581]
["bitfinex","ETHUSD",1641917350510,0.00341054,3174.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641917350908,0.00284212,3174.7,3173.6,1.3312778]
["bitfinex","ETHUSD",1641917351308,0.0022737,3174.6,3173.8,0.08894581]
["bitfinex","ETHUSD",1641917351508,0.0022737,3174.6,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917351708,0.0022737,3174.6,3173.5,0.381]
["bitfinex","ETHUSD",1641917351709,0.00170527,3174.5,3173.9,0.00170527]
["bitfinex","ETHUSD",1641917351909,0.00170527,3174.5,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917352110,0.00113685,3174.4,3173.6,0.00341054]
["bitfinex","ETHUSD",1641917352509,0.8916264,3174.9,3173.7,0.036903]
["bitfinex","ETHUSD",1641917352711,1.12394098,3174.7,3173.7,0.036903]
["bitfinex","ETHUSD",1641917352910,1.12394098,3174.7,3173.8,0.00568423]
["bitfinex","ETHUSD",1641917352911,3.9758,3174.6,3173.8,0.00568423]
["bitfinex","ETHUSD",1641917353955,3.9758,3174.6,3173.9,0.06749036]
["bitfinex","ETHUSD",1641917353956,1.13216872,3174.3,3173.9,0.06749036]
["bitfinex","ETHUSD",1641917354155,1.13216872,3174.3,3173.8,0.00568423]
["bitfinex","ETHUSD",1641917354156,1.39529962,3174.2,3173.8,0.00568423]
["bitfinex","ETHUSD",1641917354355,1.39529962,3174.2,3174.0,0.00454738]
["bitfinex","ETHUSD",1641917354656,1.39529962,3174.2,3172.3,0.13819997]
["bitfinex","ETHUSD",1641917354657,3.79453494,3174.1,3172.3,0.13819997]
["bitfinex","ETHUSD",1641917354856,3.79453494,3174.1,3171.9,1.3905616]
["bitfinex","ETHUSD",1641917354857,3.80249151,3174.1,3171.9,1.3905616]
["bitfinex","ETHUSD",1641917355057,3.80249151,3174.1,3172.4,0.00795793]
["bitfinex","ETHUSD",1641917355257,0.78812,3173.2,3172.4,0.00795793]
["bitfinex","ETHUSD",1641917355456,0.25177555,3173.2,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917355662,5.82919626,3173.8,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917355859,1.57607,3173.8,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917356256,2.47617047,3173.8,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917356657,1.0968598,3173.7,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917356858,1.0968598,3173.7,3172.0,0.01023162]
["bitfinex","ETHUSD",1641917357517,0.93244085,3173.3,3172.0,0.01023162]
["bitfinex","ETHUSD",1641917357810,0.93244085,3173.3,3172.3,2.6830114]
["bitfinex","ETHUSD",1641917358210,1.23170978,3173.0,3172.3,2.6830114]
["bitfinex","ETHUSD",1641917358612,0.85307655,3172.5,3172.3,2.6830114]
["bitfinex","ETHUSD",1641917358914,1.57642,3173.1,3172.1,2.6830114]
["bitfinex","ETHUSD",1641917359111,0.381,3173.4,3172.1,2.6830114]
["bitfinex","ETHUSD",1641917359313,1.0,3173.6,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917359514,0.03381974,3173.7,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917359814,1.0,3173.5,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917360013,0.78813,3173.1,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917360417,1.08813,3173.1,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917360814,5.42022738,3173.5,3172.2,0.00909478]
["bitfinex","ETHUSD",1641917361279,5.42022738,3173.5,3171.7,0.01193689]
["bitfinex","ETHUSD",1641917361280,0.96923321,3172.5,3171.7,0.01193689]
["bitfinex","ETHUSD",1641917361678,0.96923321,3172.5,3171.6,0.01250532]
["bitfinex","ETHUSD",1641917362279,0.96923321,3172.5,3171.8,2.68348234]
["bitfinex","ETHUSD",1641917362485,1.26923321,3172.5,3171.8,2.68348234]
["bitfinex","ETHUSD",1641917362779,1.26923321,3172.5,3171.9,0.01080005]
["bitfinex","ETHUSD",1641917362780,19.97923321,3172.5,3171.9,0.01080005]
["bitfinex","ETHUSD",1641917362982,1.0,3172.3,3171.9,0.01080005]
["bitfinex","ETHUSD",1641917363186,1.13031736,3172.1,3171.9,0.01080005]
["bitfinex","ETHUSD",1641917363381,6.4,3172.0,3171.1,1.3905616]
["bitfinex","ETHUSD",1641917363782,6.4,3172.0,3171.2,0.00397896]
["bitfinex","ETHUSD",1641917363981,1.0,3171.8,3171.2,0.00397896]
["bitfinex","ETHUSD",1641917364182,5.7,3171.7,3170.9,1.34454056]
["bitfinex","ETHUSD",1641917364384,1.51119779,3171.5,3170.9,1.34454056]
["bitfinex","ETHUSD",1641917364684,0.00113685,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1641917364883,0.78862,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1641917365112,0.78862,3171.3,3170.7,2.09690673]
["bitfinex","ETHUSD",1641917365113,6.4,3171.1,3170.7,2.09690673]
["bitfinex","ETHUSD",1641917365513,6.4,3171.1,3170.8,3.684e-05]
["bitfinex","ETHUSD",1641917365711,5.5,3171.0,3170.7,2.09690673]
["bitfinex","ETHUSD",1641917365912,0.78873,3170.9,3169.7,2.09690673]
["bitfinex","ETHUSD",1641917366116,0.00170527,3171.1,3169.7,2.09690673]
["bitfinex","ETHUSD",1641917366316,0.00170527,3171.1,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917366511,0.00227369,3171.0,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917366916,0.393883,3171.4,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917366917,0.00170527,3170.9,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917367312,9.5996,3171.7,3170.6,0.0143668]
["bitfinex","ETHUSD",1641917367313,0.04125783,3170.8,3170.6,0.0143668]
["bitfinex","ETHUSD",1641917367513,0.01636178,3171.6,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917367911,0.01636178,3171.6,3170.6,1.43718867]
["bitfinex","ETHUSD",1641917367912,0.00454738,3171.6,3170.6,1.43718867]
["bitfinex","ETHUSD",1641917368113,0.79306738,3171.6,3170.6,0.01642494]
["bitfinex","ETHUSD",1641917368313,0.02333088,3171.5,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917368514,0.00454738,3171.6,3170.5,0.07732485]
["bitfinex","ETHUSD",1641917368759,0.00341054,3171.4,3170.9,0.01299632]
["bitfinex","ETHUSD",1641917368956,0.00397896,3171.5,3170.9,0.01299632]
["bitfinex","ETHUSD",1641917369158,0.00284211,3171.3,3170.9,0.01299632]
["bitfinex","ETHUSD",1641917369356,0.00341054,3171.4,3170.9,0.01299632]
["bitfinex","ETHUSD",1641917369557,0.00227369,3171.2,3171.1,1.20846157]
["bitfinex","ETHUSD",1641917369760,0.00284211,3171.3,3171.1,1.20846157]
["bitfinex","ETHUSD",1641917369958,0.13819997,3172.8,3171.1,1.20846157]
["bitfinex","ETHUSD",1641917370160,3.63819997,3172.8,3171.1,1.20846157]
["bitfinex","ETHUSD",1641917370358,0.00511581,3172.2,3171.1,1.20846157]
["bitfinex","ETHUSD",1641917370756,0.00454739,3172.1,3171.1,1.20846157]
["bitfinex","ETHUSD",1641917370958,0.00454739,3172.1,3171.7,0.88835416]
["bitfinex","ETHUSD",1641917371158,0.41610902,3174.2,3171.7,0.88835416]
["bitfinex","ETHUSD",1641917371159,0.00397897,3172.0,3171.9,7.18798]
["bitfinex","ETHUSD",1641917371362,1.0,3173.8,3171.9,7.56898]
["bitfinex","ETHUSD",1641917371559,3.6965,3173.9,3172.0,3.10764532]
["bitfinex","ETHUSD",1641917371759,3.6965,3173.9,3172.3,1.57562]
["bitfinex","ETHUSD",1641917371760,0.00795793,3173.4,3172.3,1.57562]
["bitfinex","ETHUSD",1641917371961,0.00795793,3173.4,3173.0,1.42149419]
["bitfinex","ETHUSD",1641917372159,0.0073895,3173.3,3173.0,1.42149419]
["bitfinex","ETHUSD",1641917372360,0.0073895,3173.3,3172.2,1.0]
["bitfinex","ETHUSD",1641917372619,1.25008827,3174.4,3172.2,1.0]
["bitfinex","ETHUSD",1641917372620,0.00682108,3173.2,3172.2,1.0]
["bitfinex","ETHUSD",1641917372821,0.06089204,3173.1,3172.4,1.57559]
["bitfinex","ETHUSD",1641917373019,0.00625266,3173.1,3172.4,1.57559]
["bitfinex","ETHUSD",1641917373221,1.30916572,3172.1,3171.3,0.14713138]
["bitfinex","ETHUSD",1641917373423,1.30916572,3172.1,3171.3,0.01353138]
["bitfinex","ETHUSD",1641917373424,0.012158,3171.9,3171.3,0.01353138]
["bitfinex","ETHUSD",1641917373621,0.01258215,3171.4,3171.3,0.01353138]
["bitfinex","ETHUSD",1641917374220,1.0,3171.5,3171.3,0.01353138]
["bitfinex","ETHUSD",1641917374619,1.13819997,3172.5,3171.5,0.03575743]
["bitfinex","ETHUSD",1641917374819,1.13819997,3172.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641917375019,1.13819997,3172.5,3171.6,0.0022737]
["bitfinex","ETHUSD",1641917375020,0.00227369,3172.4,3171.6,0.0022737]
["bitfinex","ETHUSD",1641917375419,0.13819997,3172.5,3171.6,0.0022737]
["bitfinex","ETHUSD",1641917375420,0.00170527,3172.3,3171.6,0.0022737]
["bitfinex","ETHUSD",1641917375619,0.00170527,3172.3,3171.6,1.30309976]
["bitfinex","ETHUSD",1641917375821,0.00113684,3172.2,3171.6,1.30309976]
["bitfinex","ETHUSD",1641917376019,0.00113684,3172.2,3171.7,0.00170527]
["bitfinex","ETHUSD",1641917376253,0.00227369,3172.4,3171.7,0.00170527]
["bitfinex","ETHUSD",1641917376757,0.84584567,3172.3,3171.7,0.00170527]
["bitfinex","ETHUSD",1641917377053,0.02638502,3172.2,3171.7,0.00170527]
["bitfinex","ETHUSD",1641917377253,0.76472502,3172.3,3171.7,0.00170527]
["bitfinex","ETHUSD",1641917377455,1.15254881,3172.0,3171.8,0.0134946]
["bitfinex","ETHUSD",1641917377654,1.15254881,3172.0,3171.4,0.00454738]
["bitfinex","ETHUSD",1641917377655,18.71,3172.0,3171.4,0.00454738]
["bitfinex","ETHUSD",1641917377854,0.78839,3172.1,3169.7,3.38597908]
["bitfinex","ETHUSD",1641917377855,0.03498413,3171.8,3169.7,3.38597908]
["bitfinex","ETHUSD",1641917378054,0.03498413,3171.8,3169.6,1.37005216]
["bitfinex","ETHUSD",1641917378055,0.01298797,3171.8,3170.6,0.00454739]
["bitfinex","ETHUSD",1641917378456,0.01298797,3171.8,3169.8,0.02549504]
["bitfinex","ETHUSD",1641917378654,0.78864,3171.1,3169.8,0.00909478]
["bitfinex","ETHUSD",1641917378854,0.78864,3171.1,3169.6,1.41901725]
["bitfinex","ETHUSD",1641917378855,4.90564,3171.1,3169.9,0.00852635]
["bitfinex","ETHUSD",1641917379057,4.90564,3171.1,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917379257,5.28664,3171.1,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917380112,1.29006856,3170.9,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917380519,1.1697,3170.8,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917380715,1.57785,3170.4,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917381513,0.78896,3170.1,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917382314,0.381,3170.8,3169.8,0.03424936]
["bitfinex","ETHUSD",1641917382512,0.04571124,3170.4,3169.8,0.03424936]
["bitfinex","ETHUSD",1641917382714,0.04571124,3170.4,3169.9,0.00852635]
["bitfinex","ETHUSD",1641917383013,0.04571124,3170.4,3170.0,0.01524465]
["bitfinex","ETHUSD",1641917383214,0.04571124,3170.4,3169.8,0.04853057]
["bitfinex","ETHUSD",1641917383415,0.04571124,3170.4,3170.1,0.00738951]
["bitfinex","ETHUSD",1641917383618,0.04571124,3170.4,3169.9,2.69339844]
["bitfinex","ETHUSD",1641917383861,1.57753,3171.0,3169.9,2.68487209]
["bitfinex","ETHUSD",1641917384059,1.57753,3171.0,3170.0,0.0254873]
["bitfinex","ETHUSD",1641917384260,1.57753,3171.0,3170.0,0.00795793]
["bitfinex","ETHUSD",1641917384463,4.117,3171.1,3170.1,0.06552483]
["bitfinex","ETHUSD",1641917384665,4.117,3171.1,3170.0,0.00795793]
["bitfinex","ETHUSD",1641917384666,0.381,3171.0,3170.0,0.00795793]
["bitfinex","ETHUSD",1641917384868,1.69696518,3171.0,3170.2,0.00682108]
["bitfinex","ETHUSD",1641917385062,1.69696518,3171.0,3170.0,0.00795793]
["bitfinex","ETHUSD",1641917385263,1.69696518,3171.0,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917385464,1.0,3170.5,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917385663,0.81806286,3170.4,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917385862,1.0,3170.5,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917386062,0.381,3171.0,3169.8,0.02096679]
["bitfinex","ETHUSD",1641917386262,0.381,3171.0,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917386463,0.381,3171.0,3169.9,0.00852635]
["bitfinex","ETHUSD",1641917386665,0.381,3171.0,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917386666,0.04153589,3170.9,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917386867,1.12328968,3170.8,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917387068,18.71,3170.7,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917387264,19.10634454,3170.7,3169.7,0.0096632]
["bitfinex","ETHUSD",1641917387511,19.091,3170.7,3169.8,0.03500089]
["bitfinex","ETHUSD",1641917387707,1.5779,3170.3,3169.8,0.03500089]
["bitfinex","ETHUSD",1641917387907,2.15990776,3170.0,3169.6,0.126235]
["bitfinex","ETHUSD",1641917388109,0.80071709,3169.9,3168.4,3.0801484]
["bitfinex","ETHUSD",1641917388407,0.80071709,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1641917388408,6.781,3169.8,3169.7,0.00113685]
["bitfinex","ETHUSD",1641917388608,6.781,3169.8,3168.4,3.0801484]
["bitfinex","ETHUSD",1641917388609,6.4,3169.7,3168.4,3.0801484]
["bitfinex","ETHUSD",1641917388808,6.4,3169.7,3168.4,0.00738951]
["bitfinex","ETHUSD",1641917389007,0.681,3169.8,3168.4,3.08753791]
["bitfinex","ETHUSD",1641917389008,0.381,3169.8,3168.4,3.08753791]
["bitfinex","ETHUSD",1641917389308,0.381,3169.8,3168.5,2.69240886]
["bitfinex","ETHUSD",1641917389715,0.381,3169.8,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917389910,1.76715696,3169.8,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917390207,1.0,3169.7,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917390410,4.975,3169.7,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917390613,0.79544301,3169.6,3168.6,0.00625266]
["bitfinex","ETHUSD",1641917390810,0.78904,3169.6,3168.7,2.68558778]
["bitfinex","ETHUSD",1641917391012,3.975,3169.7,3168.7,2.63558778]
["bitfinex","ETHUSD",1641917391257,3.975,3169.7,3168.8,0.00511581]
["bitfinex","ETHUSD",1641917391658,0.78911,3169.4,3168.9,0.01010033]
["bitfinex","ETHUSD",1641917391859,0.13819997,3169.6,3168.8,0.00511581]
["bitfinex","ETHUSD",1641917392061,0.13819997,3169.6,3169.0,0.00397897]
["bitfinex","ETHUSD",1641917392260,0.00620867,3169.5,3168.7,0.00568424]
["bitfinex","ETHUSD",1641917392461,0.00620867,3169.5,3168.6,0.126307]
["bitfinex","ETHUSD",1641917392462,0.02278894,3169.6,3168.9,0.01994848]
["bitfinex","ETHUSD",1641917392659,0.02278894,3169.6,3168.8,0.02639623]
["bitfinex","ETHUSD",1641917392860,0.02278894,3169.6,3169.0,0.00397897]
["bitfinex","ETHUSD",1641917393062,0.01388561,3169.5,3168.9,0.00454739]
["bitfinex","ETHUSD",1641917393260,0.02278894,3169.6,3168.6,0.08085439]
["bitfinex","ETHUSD",1641917393460,0.00284212,3169.4,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917393661,0.00341054,3169.5,3168.8,0.03048138]
["bitfinex","ETHUSD",1641917393860,0.02278894,3169.6,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917393861,0.00227369,3169.3,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917394060,0.00284212,3169.4,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917394260,0.00170527,3169.2,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917394460,0.00227369,3169.3,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917394661,0.00113685,3169.1,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917394864,0.00170527,3169.2,3168.8,0.03343548]
["bitfinex","ETHUSD",1641917395104,0.78228893,3169.4,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917395304,0.01965579,3169.0,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917395505,0.00227369,3169.3,3168.7,0.00113685]
["bitfinex","ETHUSD",1641917395703,0.01727397,3169.1,3167.8,0.4520434]
["bitfinex","ETHUSD",1641917395906,6.4,3169.2,3168.4,1.05229895]
["bitfinex","ETHUSD",1641917395907,0.00284212,3169.2,3168.4,1.05229895]
["bitfinex","ETHUSD",1641917396105,1.381,3169.3,3168.2,1.54515374]
["bitfinex","ETHUSD",1641917396106,0.00170527,3169.0,3168.2,1.54515374]
["bitfinex","ETHUSD",1641917396302,0.0022737,3169.1,3168.2,1.54515374]
["bitfinex","ETHUSD",1641917396504,0.00113685,3168.9,3168.4,0.04581087]
["bitfinex","ETHUSD",1641917396702,0.00170527,3169.0,3168.4,0.04581087]
["bitfinex","ETHUSD",1641917396905,0.00284212,3169.2,3168.5,0.00113684]
["bitfinex","ETHUSD",1641917397104,0.00113685,3168.9,3168.6,0.02500208]
["bitfinex","ETHUSD",1641917397307,0.0022737,3169.1,3168.6,0.02500208]
["bitfinex","ETHUSD",1641917397508,0.0264884,3169.2,3169.0,1.1615905]
["bitfinex","ETHUSD",1641917397509,0.02933052,3169.2,3169.0,1.1615905]
["bitfinex","ETHUSD",1641917397705,0.0264884,3169.2,3169.0,1.1615905]
["bitfinex","ETHUSD",1641917397907,1.89082982,3170.4,3169.0,1.1615905]
["bitfinex","ETHUSD",1641917397908,1.0,3171.0,3169.0,2.1425905]
["bitfinex","ETHUSD",1641917398105,3.8085,3170.9,3169.8,0.03581244]
["bitfinex","ETHUSD",1641917398307,3.8085,3170.9,3169.7,0.01225309]
["bitfinex","ETHUSD",1641917398757,3.8085,3170.9,3169.1,3.07394328]
["bitfinex","ETHUSD",1641917398959,1.50444421,3170.7,3169.0,1.1615905]
["bitfinex","ETHUSD",1641917399159,3.7585,3170.9,3169.1,3.07394328]
["bitfinex","ETHUSD",1641917399461,0.01080005,3170.6,3169.2,0.32189296]
["bitfinex","ETHUSD",1641917399659,0.01080005,3170.6,3169.4,0.04127464]
["bitfinex","ETHUSD",1641917399859,0.01023163,3170.5,3169.5,0.381]
["bitfinex","ETHUSD",1641917400181,0.02378392,3171.7,3170.4,1.0224861]
["bitfinex","ETHUSD",1641917400359,0.02378392,3171.7,3170.5,0.01333268]
["bitfinex","ETHUSD",1641917400558,0.02378392,3171.7,3170.4,1.0224861]
["bitfinex","ETHUSD",1641917400559,0.01648428,3171.6,3170.4,1.0224861]
["bitfinex","ETHUSD",1641917400761,0.01648428,3171.6,3170.4,1.3224861]
["bitfinex","ETHUSD",1641917400963,0.01223058,3172.4,3171.7,0.02498291]
["bitfinex","ETHUSD",1641917401161,0.00753913,3174.8,3172.8,1.01519449]
["bitfinex","ETHUSD",1641917401162,3.6988,3173.0,3172.8,1.01519449]
["bitfinex","ETHUSD",1641917401360,0.01215278,3173.6,3172.3,1.10333335]
["bitfinex","ETHUSD",1641917401563,1.0,3173.8,3172.3,1.10333335]
["bitfinex","ETHUSD",1641917401759,0.01136847,3173.5,3172.3,1.10333335]
["bitfinex","ETHUSD",1641917402162,0.01080005,3173.4,3171.6,0.381]
["bitfinex","ETHUSD",1641917402359,0.01080005,3173.4,3171.6,1.32269127]
["bitfinex","ETHUSD",1641917402360,1.08003424,3173.3,3171.6,1.32269127]
["bitfinex","ETHUSD",1641917402610,0.01023162,3173.3,3171.9,0.01941963]
["bitfinex","ETHUSD",1641917402812,0.0096632,3173.2,3171.9,0.01941963]
["bitfinex","ETHUSD",1641917403208,0.00909478,3173.1,3171.9,0.01941963]
["bitfinex","ETHUSD",1641917403412,1.93213173,3172.9,3171.2,3.45494328]
["bitfinex","ETHUSD",1641917403609,3.8801,3172.8,3171.2,0.381]
["bitfinex","ETHUSD",1641917403819,3.8801,3172.8,3171.3,0.00113685]
["bitfinex","ETHUSD",1641917403820,4.18748951,3172.8,3171.3,0.00113685]
["bitfinex","ETHUSD",1641917404008,0.02256446,3172.6,3171.3,0.00113685]
["bitfinex","ETHUSD",1641917404209,3.92592108,3172.7,3170.6,0.00511581]
["bitfinex","ETHUSD",1641917404410,3.92592108,3172.7,3171.7,0.90239314]
["bitfinex","ETHUSD",1641917404411,0.00568424,3172.5,3171.7,0.90239314]
["bitfinex","ETHUSD",1641917404609,0.00568424,3172.5,3171.4,1.16036093]
["bitfinex","ETHUSD",1641917404610,0.00625266,3172.6,3170.6,0.00511581]
["bitfinex","ETHUSD",1641917404809,4.66837,3172.8,3170.8,0.01294341]
["bitfinex","ETHUSD",1641917404810,0.00511581,3172.4,3170.8,0.01294341]
["bitfinex","ETHUSD",1641917405110,0.00454739,3172.3,3170.9,0.00341054]
["bitfinex","ETHUSD",1641917405514,3.78364452,3172.6,3171.0,3.0]
["bitfinex","ETHUSD",1641917405515,0.78846,3171.8,3171.0,3.0]
["bitfinex","ETHUSD",1641917405710,0.03491692,3172.6,3171.2,4.15889635]
["bitfinex","ETHUSD",1641917405910,0.381,3172.7,3171.3,3.45884298]
["bitfinex","ETHUSD",1641917406111,0.381,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1641917406382,0.381,3172.7,3171.5,3.29724889]
["bitfinex","ETHUSD",1641917406579,0.381,3172.7,3171.5,0.00625266]
["bitfinex","ETHUSD",1641917406779,0.02289384,3172.3,3172.0,0.89212221]
["bitfinex","ETHUSD",1641917406981,0.02289384,3172.3,3171.3,0.00738951]
["bitfinex","ETHUSD",1641917407180,0.02289384,3172.3,3171.1,3.38545968]
["bitfinex","ETHUSD",1641917407181,0.02289384,3172.3,3172.1,0.00284212]
["bitfinex","ETHUSD",1641917407384,0.381,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1641917407385,0.02596591,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1641917407581,0.02596591,3172.7,3172.2,0.05798547]
["bitfinex","ETHUSD",1641917407785,0.02596591,3172.7,3172.1,0.00284212]
["bitfinex","ETHUSD",1641917408382,0.02596591,3172.7,3172.5,0.94480146]
["bitfinex","ETHUSD",1641917408582,0.02596591,3172.7,3172.1,1.13186167]
["bitfinex","ETHUSD",1641917408784,0.02596591,3172.7,3172.2,0.04886865]
["bitfinex","ETHUSD",1641917408982,0.02596591,3172.7,3172.2,0.0022737]
["bitfinex","ETHUSD",1641917409184,0.02596591,3172.7,3172.3,0.00170527]
["bitfinex","ETHUSD",1641917409382,0.02596591,3172.7,3171.9,3.0]
["bitfinex","ETHUSD",1641917409582,0.02596591,3172.7,3171.4,4.20147037]
["bitfinex","ETHUSD",1641917409583,0.02596591,3172.7,3172.5,3.0]
["bitfinex","ETHUSD",1641917409785,18.37544892,3174.7,3172.5,3.3]
["bitfinex","ETHUSD",1641917409786,3.9366,3174.0,3172.5,3.3]
["bitfinex","ETHUSD",1641917410013,0.01207044,3173.9,3173.3,0.01267129]
["bitfinex","ETHUSD",1641917410213,0.00682108,3173.8,3173.3,0.01267129]
["bitfinex","ETHUSD",1641917410413,0.00682108,3173.8,3173.4,0.01181499]
["bitfinex","ETHUSD",1641917410615,0.00625266,3173.7,3173.6,1.537105]
["bitfinex","ETHUSD",1641917410815,0.00625266,3173.7,3173.6,5.218105]
["bitfinex","ETHUSD",1641917411016,0.00625266,3173.7,3173.6,29.73025521]
["bitfinex","ETHUSD",1641917411215,0.00625266,3173.7,3173.6,26.51560863]
["bitfinex","ETHUSD",1641917412012,3.2,3173.8,3173.6,25.27850363]
["bitfinex","ETHUSD",1641917412214,0.00753913,3174.8,3174.6,1.11842832]
["bitfinex","ETHUSD",1641917412415,0.00568423,3174.7,3174.6,1.11842832]
["bitfinex","ETHUSD",1641917412613,0.00568423,3174.7,3174.6,8.4113361]
["bitfinex","ETHUSD",1641917412814,0.00568423,3174.7,3174.6,4.49942832]
["bitfinex","ETHUSD",1641917413015,0.00568423,3174.7,3174.6,5.79942832]
["bitfinex","ETHUSD",1641917413223,0.00568423,3174.7,3174.6,5.49942832]
["bitfinex","ETHUSD",1641917413419,0.00568423,3174.7,3174.6,5.94731616]
["bitfinex","ETHUSD",1641917413870,0.00568423,3174.7,3174.6,4.53588784]
["bitfinex","ETHUSD",1641917414070,0.00568423,3174.7,3174.6,0.381]
["bitfinex","ETHUSD",1641917414272,0.00568423,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1641917414564,0.00511581,3174.6,3173.7,3.0]
["bitfinex","ETHUSD",1641917414762,0.00511581,3174.6,3173.6,2.75333453]
["bitfinex","ETHUSD",1641917414962,0.00454738,3174.5,3174.2,1.50800175]
["bitfinex","ETHUSD",1641917415462,0.00753913,3174.8,3173.9,3.0]
["bitfinex","ETHUSD",1641917415662,0.03237762,3174.7,3173.9,3.0]
["bitfinex","ETHUSD",1641917415865,0.00568423,3174.7,3173.9,3.0]
["bitfinex","ETHUSD",1641917416463,0.00568423,3174.7,3173.5,0.27639994]
["bitfinex","ETHUSD",1641917416464,0.00568423,3174.7,3173.6,0.82972513]
["bitfinex","ETHUSD",1641917416665,0.00568423,3174.7,3173.0,3.0]
["bitfinex","ETHUSD",1641917416666,0.01296454,3174.6,3173.0,3.0]
["bitfinex","ETHUSD",1641917416866,0.01296454,3174.6,3172.7,0.381]
["bitfinex","ETHUSD",1641917417068,0.00454738,3174.5,3173.6,3.0]
["bitfinex","ETHUSD",1641917417507,0.00753913,3174.8,3173.6,3.0]
["bitfinex","ETHUSD",1641917417508,0.00397896,3174.4,3173.6,3.0]
["bitfinex","ETHUSD",1641917418020,0.00341054,3174.3,3174.2,0.87579076]
["bitfinex","ETHUSD",1641917418309,0.00341054,3174.3,3174.2,5.6439788]
["bitfinex","ETHUSD",1641917418514,2.99509048,3175.7,3174.2,5.3439788]
["bitfinex","ETHUSD",1641917418709,2.99509048,3175.7,3174.2,2.3439788]
["bitfinex","ETHUSD",1641917418907,0.00170527,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1641917419312,0.02047536,3175.7,3174.2,0.87579076]
["bitfinex","ETHUSD",1641917419509,0.02047536,3175.7,3174.1,3.0]
["bitfinex","ETHUSD",1641917419710,0.0073895,3175.6,3174.1,3.0]
["bitfinex","ETHUSD",1641917420111,0.00682108,3175.5,3174.6,3.0]
["bitfinex","ETHUSD",1641917420313,1.24380539,3175.4,3173.8,3.01211004]
["bitfinex","ETHUSD",1641917420510,1.25005805,3175.4,3174.4,0.84279724]
["bitfinex","ETHUSD",1641917420709,0.00568423,3175.3,3174.4,0.84279724]
["bitfinex","ETHUSD",1641917421288,0.00511581,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1641917421476,0.0060557,3175.1,3174.4,0.84279724]
["bitfinex","ETHUSD",1641917421678,0.00454739,3175.1,3174.7,0.01668381]
["bitfinex","ETHUSD",1641917421876,0.01251743,3175.7,3174.6,3.0]
["bitfinex","ETHUSD",1641917421877,0.00397896,3175.0,3174.6,3.0]
["bitfinex","ETHUSD",1641917422277,0.00341054,3174.9,3174.4,0.84279724]
["bitfinex","ETHUSD",1641917422477,0.00341054,3174.9,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917422677,9.45668939,3175.8,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917422678,0.00284211,3174.8,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917422885,0.01591224,3174.7,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917423078,0.00227369,3174.7,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917425312,0.00227369,3174.7,3174.6,1.44518432]
["bitfinex","ETHUSD",1641917427414,0.00227369,3174.7,3174.6,1.74518432]
["bitfinex","ETHUSD",1641917427818,9.45668939,3175.8,3175.5,1.08154669]
["bitfinex","ETHUSD",1641917428215,0.00568424,3175.7,3175.5,1.08154669]
["bitfinex","ETHUSD",1641917428616,4.70511581,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1641917428877,0.02728782,3175.5,3175.0,3.0]
["bitfinex","ETHUSD",1641917429071,0.02728782,3175.5,3174.5,3.0245891]
["bitfinex","ETHUSD",1641917429072,0.03183521,3175.5,3174.5,3.0245891]
["bitfinex","ETHUSD",1641917429270,4.7,3175.6,3174.5,3.0245891]
["bitfinex","ETHUSD",1641917429271,0.00436089,3175.3,3174.5,3.0245891]
["bitfinex","ETHUSD",1641917429471,1.0,3176.5,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917429672,3.21274062,3176.4,3174.5,0.0245891]
["bitfinex","ETHUSD",1641917429873,3.21274062,3176.4,3174.6,0.00454739]
["bitfinex","ETHUSD",1641917429874,2.54544589,3176.4,3174.6,0.00454739]
["bitfinex","ETHUSD",1641917430070,1.33475317,3175.8,3174.6,0.00454739]
["bitfinex","ETHUSD",1641917430270,19.091,3175.7,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917430491,0.78768,3175.2,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917430869,1.08768,3175.2,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917431071,1.3,3175.2,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917431272,1.42835486,3175.0,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917431480,0.00396486,3174.9,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917431671,1.72835486,3175.0,3174.6,0.00625266]
["bitfinex","ETHUSD",1641917431869,1.72835486,3175.0,3173.4,3.0]
["bitfinex","ETHUSD",1641917431870,11.31946692,3174.9,3173.4,3.0]
["bitfinex","ETHUSD",1641917432071,11.31946692,3174.9,3173.0,1.08534755]
["bitfinex","ETHUSD",1641917432072,19.62084238,3174.8,3173.0,1.08534755]
["bitfinex","ETHUSD",1641917432271,1.0,3174.3,3173.5,0.00625266]
["bitfinex","ETHUSD",1641917432518,0.3,3174.2,3173.5,0.00625266]
["bitfinex","ETHUSD",1641917432721,1.2884572,3173.9,3172.6,0.01136847]
["bitfinex","ETHUSD",1641917432920,0.03537171,3174.0,3172.6,0.01136847]
["bitfinex","ETHUSD",1641917433119,0.78803,3173.7,3172.6,0.01136847]
["bitfinex","ETHUSD",1641917433318,0.381,3174.1,3172.9,1.00843566]
["bitfinex","ETHUSD",1641917433518,1.0,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1641917433719,1.0,3174.2,3173.0,3.31389014]
["bitfinex","ETHUSD",1641917433720,0.00113684,3174.8,3173.0,3.32298492]
["bitfinex","ETHUSD",1641917433917,0.00113684,3174.8,3174.1,3.0]
["bitfinex","ETHUSD",1641917434122,0.00113684,3174.8,3174.2,0.01307008]
["bitfinex","ETHUSD",1641917434320,0.00113684,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641917434518,0.00113684,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641917434720,0.00113684,3174.8,3174.1,1.04136377]
["bitfinex","ETHUSD",1641917434919,0.00113684,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641917436019,0.00113684,3174.8,3173.8,0.00454739]
["bitfinex","ETHUSD",1641917436469,0.00113684,3174.8,3173.7,0.00511581]
["bitfinex","ETHUSD",1641917436674,0.00113684,3174.8,3173.6,0.00568424]
["bitfinex","ETHUSD",1641917436675,0.00570274,3174.7,3173.6,0.00568424]
["bitfinex","ETHUSD",1641917436871,0.00570274,3174.7,3173.7,0.92562363]
["bitfinex","ETHUSD",1641917437070,0.00113684,3174.8,3173.7,0.92562363]
["bitfinex","ETHUSD",1641917437273,0.00113684,3174.8,3174.7,3.0]
["bitfinex","ETHUSD",1641917437472,0.02769975,3174.8,3174.7,3.0]
["bitfinex","ETHUSD",1641917437873,0.02769975,3174.8,3174.4,1.21311792]
["bitfinex","ETHUSD",1641917438071,0.02769975,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1641917438072,3.22769975,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1641917438270,0.02019251,3174.7,3173.8,4.36668884]
["bitfinex","ETHUSD",1641917438471,3.22769975,3174.8,3174.6,1.02526395]
["bitfinex","ETHUSD",1641917438871,3.22769975,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1641917439071,0.00798833,3174.7,3174.3,1.0]
["bitfinex","ETHUSD",1641917439276,3.22769975,3174.8,3174.6,4.3846388]
["bitfinex","ETHUSD",1641917439673,3.22769975,3174.8,3174.6,4.6846388]
["bitfinex","ETHUSD",1641917439874,3.22769975,3174.8,3174.6,3.0]
["bitfinex","ETHUSD",1641917440318,3.22769975,3174.8,3174.6,3.3]
["bitfinex","ETHUSD",1641917440516,3.22769975,3174.8,3174.6,3.0]
["bitfinex","ETHUSD",1641917440920,3.22769975,3174.8,3174.6,4.15710954]
["bitfinex","ETHUSD",1641917441718,3.17769975,3174.8,3174.6,4.45710954]
["bitfinex","ETHUSD",1641917442520,3.2043386,3174.8,3174.6,4.45710954]
["bitfinex","ETHUSD",1641917442820,18.71,3176.0,3174.7,2.25]
["bitfinex","ETHUSD",1641917443021,18.71,3176.0,3174.8,0.05765109]
["bitfinex","ETHUSD",1641917443221,0.00625266,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1641917443420,0.00625266,3175.9,3175.3,0.01816512]
["bitfinex","ETHUSD",1641917443620,0.00568424,3175.8,3174.7,2.55]
["bitfinex","ETHUSD",1641917443871,0.00568424,3175.8,3174.7,0.3]
["bitfinex","ETHUSD",1641917444064,19.49747,3176.0,3174.3,0.00170527]
["bitfinex","ETHUSD",1641917444065,0.00511582,3175.7,3174.3,0.00170527]
["bitfinex","ETHUSD",1641917444365,0.00511582,3175.7,3174.0,0.00454738]
["bitfinex","ETHUSD",1641917444366,0.00454739,3175.6,3174.0,0.00454738]
["bitfinex","ETHUSD",1641917444666,18.71397897,3175.5,3174.0,0.00454738]
["bitfinex","ETHUSD",1641917444863,0.78766,3175.0,3174.0,0.00454738]
["bitfinex","ETHUSD",1641917445065,0.78766,3175.0,3173.9,0.3]
["bitfinex","ETHUSD",1641917445362,0.78766,3175.0,3174.0,0.00454738]
["bitfinex","ETHUSD",1641917445764,0.78766,3175.0,3173.9,0.3]
["bitfinex","ETHUSD",1641917445967,0.78766,3175.0,3174.1,2.68218887]
["bitfinex","ETHUSD",1641917446363,0.78766,3175.0,3174.2,0.02495935]
["bitfinex","ETHUSD",1641917446765,0.78766,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1641917447268,0.03259331,3174.9,3174.3,0.00284211]
["bitfinex","ETHUSD",1641917447529,0.03259331,3174.9,3173.5,3.0]
["bitfinex","ETHUSD",1641917447530,0.0289752,3174.6,3174.1,0.00793038]
["bitfinex","ETHUSD",1641917447931,18.71,3175.1,3174.2,0.00341054]
["bitfinex","ETHUSD",1641917447932,3.2,3175.0,3174.2,0.00341054]
["bitfinex","ETHUSD",1641917448131,6.781,3174.9,3173.6,2.68224797]
["bitfinex","ETHUSD",1641917448330,18.71,3174.8,3173.6,2.68224797]
["bitfinex","ETHUSD",1641917448531,1.0,3174.6,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917448730,19.091,3174.5,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917448933,1.78794,3174.3,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917449133,19.01,3174.2,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917449333,0.381,3174.1,3173.7,0.00284211]
["bitfinex","ETHUSD",1641917449531,0.381,3174.1,3173.1,2.68224797]
["bitfinex","ETHUSD",1641917449532,1.381,3174.1,3173.3,0.00511581]
["bitfinex","ETHUSD",1641917449734,1.381,3174.1,3173.2,0.00568423]
["bitfinex","ETHUSD",1641917449735,18.71,3174.0,3173.2,0.00568423]
["bitfinex","ETHUSD",1641917449934,18.71,3173.7,3173.2,0.00568423]
["bitfinex","ETHUSD",1641917450332,25.11,3173.6,3173.1,2.68224797]
["bitfinex","ETHUSD",1641917450533,19.49809,3173.4,3172.7,2.68224797]
["bitfinex","ETHUSD",1641917450734,0.3,3173.3,3172.7,2.68224797]
["bitfinex","ETHUSD",1641917450933,0.3,3173.3,3172.8,0.00227369]
["bitfinex","ETHUSD",1641917451376,0.3,3173.3,3172.9,0.01293932]
["bitfinex","ETHUSD",1641917451562,1.57787527,3173.5,3172.8,0.00227369]
["bitfinex","ETHUSD",1641917451563,0.00348719,3173.2,3172.8,0.00227369]
["bitfinex","ETHUSD",1641917451765,4.63814,3173.1,3173.0,0.00113685]
["bitfinex","ETHUSD",1641917452263,4.25,3173.0,3172.3,2.93338482]
["bitfinex","ETHUSD",1641917452466,4.25,3173.0,3172.9,0.0079464]
["bitfinex","ETHUSD",1641917452662,1.57632,3173.2,3173.0,0.02690774]
["bitfinex","ETHUSD",1641917453062,0.06844363,3173.0,3172.4,0.00341054]
["bitfinex","ETHUSD",1641917453265,24.56,3173.1,3172.4,0.00341054]
["bitfinex","ETHUSD",1641917453464,5.85,3173.1,3172.4,0.00341054]
["bitfinex","ETHUSD",1641917453872,5.85,3173.1,3172.1,0.00511581]
["bitfinex","ETHUSD",1641917454064,0.01801198,3173.0,3172.1,0.00511581]
["bitfinex","ETHUSD",1641917454266,0.01801198,3173.0,3171.8,0.00682108]
["bitfinex","ETHUSD",1641917454465,0.78824,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1641917454764,0.78824,3172.6,3172.2,0.00454739]
["bitfinex","ETHUSD",1641917454765,0.02045864,3172.5,3172.2,0.00454739]
["bitfinex","ETHUSD",1641917455011,0.78824,3172.6,3172.2,0.00454739]
["bitfinex","ETHUSD",1641917455513,0.78824,3172.6,3170.2,19.22434349]
["bitfinex","ETHUSD",1641917455514,0.01888343,3172.5,3172.1,0.00511581]
["bitfinex","ETHUSD",1641917455710,0.78847,3172.3,3172.1,0.00511581]
["bitfinex","ETHUSD",1641917455911,0.78847,3172.3,3171.5,0.00852635]
["bitfinex","ETHUSD",1641917456211,1.78847,3172.3,3171.5,0.00852635]
["bitfinex","ETHUSD",1641917456614,1.0,3172.3,3171.5,3.26292825]
["bitfinex","ETHUSD",1641917456812,5.50973,3173.1,3172.2,3.0]
["bitfinex","ETHUSD",1641917457014,1.0,3173.0,3172.2,3.0]
["bitfinex","ETHUSD",1641917457221,1.0,3173.0,3172.3,0.00397896]
["bitfinex","ETHUSD",1641917457618,0.381,3173.3,3172.3,0.00397896]
["bitfinex","ETHUSD",1641917457812,0.03027754,3172.9,3172.3,0.00397896]
["bitfinex","ETHUSD",1641917458013,0.78816,3173.0,3171.7,0.0073895]
["bitfinex","ETHUSD",1641917458414,0.05553682,3172.9,3171.7,0.0073895]
["bitfinex","ETHUSD",1641917458616,0.78816,3173.0,3172.2,0.85382199]
["bitfinex","ETHUSD",1641917458879,0.78816,3173.0,3172.3,0.03409787]
["bitfinex","ETHUSD",1641917459081,0.78816,3173.0,3172.3,0.00397896]
["bitfinex","ETHUSD",1641917459474,0.00113685,3173.2,3172.3,0.00397896]
["bitfinex","ETHUSD",1641917459475,0.00113685,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1641917459677,3.2,3173.0,3172.9,4.12945821]
["bitfinex","ETHUSD",1641917460075,3.2,3173.0,3172.3,3.00397896]
["bitfinex","ETHUSD",1641917460278,3.2,3173.0,3172.9,3.0]
["bitfinex","ETHUSD",1641917460478,1.13,3174.3,3172.9,3.0]
["bitfinex","ETHUSD",1641917460479,0.381,3174.6,3173.1,3.85]
["bitfinex","ETHUSD",1641917460677,3.5,3174.6,3173.7,3.0]
["bitfinex","ETHUSD",1641917461076,18.71,3175.1,3173.7,3.3]
["bitfinex","ETHUSD",1641917461274,1.57542,3175.2,3173.8,0.02095348]
["bitfinex","ETHUSD",1641917461479,0.78765,3175.1,3174.2,1.0476243]
["bitfinex","ETHUSD",1641917461775,0.01023162,3175.0,3174.2,1.0476243]
["bitfinex","ETHUSD",1641917461976,0.01023162,3175.0,3174.2,4.3476243]
["bitfinex","ETHUSD",1641917462276,0.0096632,3174.9,3174.2,4.3476243]
["bitfinex","ETHUSD",1641917462513,0.0096632,3174.9,3174.3,0.01131726]
["bitfinex","ETHUSD",1641917462718,0.00909477,3174.8,3174.2,4.3476243]
["bitfinex","ETHUSD",1641917462919,0.02748252,3174.7,3174.2,1.3476243]
["bitfinex","ETHUSD",1641917463121,0.00852635,3174.7,3174.5,3.0]
["bitfinex","ETHUSD",1641917463314,3.881,3175.8,3174.5,3.0]
["bitfinex","ETHUSD",1641917463315,0.00795793,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1641917464115,0.00795793,3174.6,3174.1,3.0]
["bitfinex","ETHUSD",1641917464316,0.05122186,3174.5,3174.1,3.0]
["bitfinex","ETHUSD",1641917464514,0.05861136,3174.5,3174.1,3.0]
["bitfinex","ETHUSD",1641917464716,0.00682108,3174.4,3174.1,3.0]
["bitfinex","ETHUSD",1641917465115,0.00625266,3174.3,3174.1,3.0]
["bitfinex","ETHUSD",1641917465317,0.00625266,3174.3,3173.3,5.7487]
["bitfinex","ETHUSD",1641917465517,4.40024193,3175.2,3173.2,3.27639994]
["bitfinex","ETHUSD",1641917465518,0.00568423,3174.2,3173.2,3.27639994]
["bitfinex","ETHUSD",1641917465715,0.06474365,3174.2,3173.2,3.27639994]
["bitfinex","ETHUSD",1641917465919,0.02336017,3174.0,3173.2,3.27639994]
["bitfinex","ETHUSD",1641917466116,0.00511581,3174.1,3173.2,3.27639994]
["bitfinex","ETHUSD",1641917466389,0.00454739,3174.0,3173.2,3.27639994]
["bitfinex","ETHUSD",1641917466588,5.38448707,3173.9,3173.0,0.00113685]
["bitfinex","ETHUSD",1641917466791,0.01953298,3173.8,3173.0,0.00113685]
["bitfinex","ETHUSD",1641917466991,0.02294352,3173.8,3172.6,1.17513789]
["bitfinex","ETHUSD",1641917467190,0.00284212,3173.7,3172.6,1.17513789]
["bitfinex","ETHUSD",1641917467391,0.00284212,3173.7,3172.7,0.00284212]
["bitfinex","ETHUSD",1641917467592,0.78797,3173.8,3173.4,0.01214748]
["bitfinex","ETHUSD",1641917467593,0.00227369,3173.6,3173.4,0.01214748]
["bitfinex","ETHUSD",1641917467993,0.00170527,3173.5,3173.4,0.01214748]
["bitfinex","ETHUSD",1641917468396,0.00284212,3173.5,3173.4,0.01214748]
["bitfinex","ETHUSD",1641917468792,0.00284212,3173.5,3172.7,0.00284212]
["bitfinex","ETHUSD",1641917469193,1.0,3174.0,3172.6,0.00341054]
["bitfinex","ETHUSD",1641917469194,0.00113685,3173.4,3172.6,0.00341054]
["bitfinex","ETHUSD",1641917469394,0.00113685,3173.4,3172.1,0.00625266]
["bitfinex","ETHUSD",1641917469592,0.0180148,3173.7,3172.1,1.13264192]
["bitfinex","ETHUSD",1641917469593,1.42615652,3173.7,3172.1,1.13264192]
["bitfinex","ETHUSD",1641917469793,20.49914172,3173.7,3172.1,1.16870537]
["bitfinex","ETHUSD",1641917470031,0.00227369,3173.6,3172.2,0.00568424]
["bitfinex","ETHUSD",1641917470231,4.45389465,3173.6,3172.2,0.00568424]
["bitfinex","ETHUSD",1641917470431,19.09270527,3173.5,3172.2,0.00568424]
["bitfinex","ETHUSD",1641917470633,19.09270527,3173.5,3171.5,5.19839013]
["bitfinex","ETHUSD",1641917470634,0.04342975,3173.4,3172.1,0.01229414]
["bitfinex","ETHUSD",1641917470839,0.00113685,3173.4,3172.2,0.01525787]
["bitfinex","ETHUSD",1641917471130,0.00113685,3173.4,3172.3,0.00511581]
["bitfinex","ETHUSD",1641917471530,0.00113685,3173.4,3173.3,9.6528502]
["bitfinex","ETHUSD",1641917471731,3.656,3175.8,3173.3,10.3338502]
["bitfinex","ETHUSD",1641917471931,4.44348,3175.8,3173.8,1.57497]
["bitfinex","ETHUSD",1641917472132,0.00397896,3174.1,3173.8,1.87497]
["bitfinex","ETHUSD",1641917472529,0.00341054,3174.0,3173.8,1.87497]
["bitfinex","ETHUSD",1641917472731,3.5,3175.7,3173.9,25.90970454]
["bitfinex","ETHUSD",1641917472931,3.5,3175.7,3174.7,0.01239709]
["bitfinex","ETHUSD",1641917473130,0.00909477,3175.6,3174.7,0.01239709]
["bitfinex","ETHUSD",1641917473334,0.0336236,3177.7,3174.9,18.71]
["bitfinex","ETHUSD",1641917473538,0.0336236,3177.7,3175.4,0.01225809]
["bitfinex","ETHUSD",1641917473539,7.32563982,3177.1,3175.4,0.01225809]
["bitfinex","ETHUSD",1641917473775,0.00341054,3176.2,3175.6,0.78711]
["bitfinex","ETHUSD",1641917473974,0.00341054,3176.2,3176.1,1.45050432]
["bitfinex","ETHUSD",1641917474177,7.32563982,3177.1,3176.1,1.45050432]
["bitfinex","ETHUSD",1641917474574,0.00795793,3177.0,3176.1,1.45050432]
["bitfinex","ETHUSD",1641917474875,0.00738951,3176.9,3176.1,1.35050432]
["bitfinex","ETHUSD",1641917475074,0.00738951,3176.9,3176.4,0.82603098]
["bitfinex","ETHUSD",1641917475275,0.00682108,3176.8,3176.6,1.49457668]
["bitfinex","ETHUSD",1641917475477,0.02550623,3177.0,3176.7,5.86758]
["bitfinex","ETHUSD",1641917475675,0.02550623,3177.0,3176.8,22.02758]
["bitfinex","ETHUSD",1641917475886,0.02550623,3177.0,3176.9,4.11274092]
["bitfinex","ETHUSD",1641917476079,0.02550623,3177.0,3176.9,4.49374092]
["bitfinex","ETHUSD",1641917476278,0.02550623,3177.0,3176.9,7.91415671]
["bitfinex","ETHUSD",1641917476279,0.02664308,3177.0,3176.9,7.91415671]
["bitfinex","ETHUSD",1641917476576,9.0092,3177.9,3177.2,0.9569]
["bitfinex","ETHUSD",1641917476577,7.686,3177.9,3177.2,0.9569]
["bitfinex","ETHUSD",1641917476774,10.5353578,3177.8,3177.2,0.9569]
["bitfinex","ETHUSD",1641917476976,10.5178,3177.8,3177.2,0.9569]
["bitfinex","ETHUSD",1641917478439,0.04266851,3177.7,3177.2,0.9569]
["bitfinex","ETHUSD",1641917478642,10.5178,3177.8,3177.2,0.9569]
["bitfinex","ETHUSD",1641917478842,0.06097716,3177.5,3177.2,0.9569]
["bitfinex","ETHUSD",1641917479240,0.00301,3178.0,3177.4,0.96947618]
["bitfinex","ETHUSD",1641917479439,0.00301,3178.0,3177.6,0.9569]
["bitfinex","ETHUSD",1641917479640,0.00113685,3177.8,3177.6,0.9569]
["bitfinex","ETHUSD",1641917480241,1.14776262,3177.8,3177.6,0.9569]
["bitfinex","ETHUSD",1641917480540,4.34776262,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641917480739,3.50113685,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641917480940,3.20113685,3177.8,3176.6,3.62327418]
["bitfinex","ETHUSD",1641917481141,3.20113685,3177.8,3176.6,3.92895841]
["bitfinex","ETHUSD",1641917481380,3.20113685,3177.8,3176.7,0.08484523]
["bitfinex","ETHUSD",1641917481583,3.20113685,3177.8,3176.7,0.00511581]
["bitfinex","ETHUSD",1641917481584,7.4476,3177.7,3176.7,0.00511581]
["bitfinex","ETHUSD",1641917481773,7.4476,3177.7,3176.5,0.381]
["bitfinex","ETHUSD",1641917481774,1.18593022,3177.0,3176.8,0.00454739]
["bitfinex","ETHUSD",1641917481979,6.4,3176.9,3175.4,0.381]
["bitfinex","ETHUSD",1641917482374,6.4,3176.9,3175.5,0.00625266]
["bitfinex","ETHUSD",1641917482375,0.00113684,3176.8,3175.5,0.00625266]
["bitfinex","ETHUSD",1641917482975,0.00113684,3176.8,3175.2,0.79944243]
["bitfinex","ETHUSD",1641917482976,0.00113684,3176.8,3175.3,3.63066369]
["bitfinex","ETHUSD",1641917483375,0.00113684,3176.8,3175.6,1.16671929]
["bitfinex","ETHUSD",1641917483577,0.00113684,3176.8,3176.1,0.05481645]
["bitfinex","ETHUSD",1641917483774,0.00113684,3176.8,3176.0,0.01220667]
["bitfinex","ETHUSD",1641917483978,0.00113684,3176.8,3176.2,0.0022737]
["bitfinex","ETHUSD",1641917484175,0.00113684,3176.8,3176.2,0.0805633]
["bitfinex","ETHUSD",1641917484375,0.00113684,3176.8,3176.1,0.00284212]
["bitfinex","ETHUSD",1641917484576,0.00113684,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641917484776,0.00113684,3176.8,3176.1,0.00284212]
["bitfinex","ETHUSD",1641917485821,0.00113684,3176.8,3175.4,4.55339604]
["bitfinex","ETHUSD",1641917486022,0.00113684,3176.8,3175.4,4.85339604]
["bitfinex","ETHUSD",1641917486225,0.00113684,3176.8,3175.5,0.0600332]
["bitfinex","ETHUSD",1641917486424,0.00113684,3176.8,3176.1,0.01207152]
["bitfinex","ETHUSD",1641917486627,0.00113684,3176.8,3176.2,0.381]
["bitfinex","ETHUSD",1641917486824,0.00113684,3176.8,3176.3,4.11392158]
["bitfinex","ETHUSD",1641917487022,11.4213,3177.7,3176.3,4.11392158]
["bitfinex","ETHUSD",1641917487023,11.41908331,3177.7,3176.8,0.86216171]
["bitfinex","ETHUSD",1641917487231,11.41908331,3177.7,3176.9,3.5382995]
["bitfinex","ETHUSD",1641917487232,7.44538331,3177.7,3176.9,3.5382995]
["bitfinex","ETHUSD",1641917487426,0.00454739,3177.6,3177.2,0.05989738]
["bitfinex","ETHUSD",1641917487825,0.00397897,3177.5,3177.1,0.01295165]
["bitfinex","ETHUSD",1641917488229,0.00341054,3177.4,3177.1,0.01295165]
["bitfinex","ETHUSD",1641917488526,0.00284212,3177.3,3176.6,1.26267831]
["bitfinex","ETHUSD",1641917488973,7.44538331,3177.7,3176.6,1.26267831]
["bitfinex","ETHUSD",1641917488974,0.0022737,3177.2,3176.6,1.26267831]
["bitfinex","ETHUSD",1641917489174,0.0022737,3177.2,3176.6,0.381]
["bitfinex","ETHUSD",1641917489470,0.00170527,3177.1,3176.6,0.381]
["bitfinex","ETHUSD",1641917489875,0.00113685,3177.0,3176.6,0.381]
["bitfinex","ETHUSD",1641917490276,0.0022737,3177.2,3176.6,0.381]
["bitfinex","ETHUSD",1641917490778,0.00170527,3177.1,3176.6,0.381]
["bitfinex","ETHUSD",1641917490979,0.00170527,3177.1,3176.7,0.06116314]
["bitfinex","ETHUSD",1641917491277,3.5,3177.3,3176.6,0.381]
["bitfinex","ETHUSD",1641917491278,0.00113685,3177.0,3176.6,0.381]
["bitfinex","ETHUSD",1641917491678,0.0022737,3177.2,3176.6,0.381]
["bitfinex","ETHUSD",1641917491876,0.0022737,3177.2,3176.7,0.07313735]
["bitfinex","ETHUSD",1641917492078,0.00170527,3177.1,3176.6,0.381]
["bitfinex","ETHUSD",1641917492515,0.00113685,3177.0,3176.6,0.381]
["bitfinex","ETHUSD",1641917492718,0.00113685,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1641917492720,6.40746647,3176.9,3176.4,0.00227369]
["bitfinex","ETHUSD",1641917493018,6.40746647,3176.9,3175.0,0.381]
["bitfinex","ETHUSD",1641917493019,10.4071,3176.8,3175.0,0.381]
["bitfinex","ETHUSD",1641917493219,10.40937369,3176.8,3175.6,0.00454739]
["bitfinex","ETHUSD",1641917493415,0.00170527,3176.7,3175.2,0.00682108]
["bitfinex","ETHUSD",1641917493814,0.00113685,3176.6,3175.2,0.00682108]
["bitfinex","ETHUSD",1641917494015,3.0,3176.5,3175.1,0.09502105]
["bitfinex","ETHUSD",1641917494221,3.0,3176.5,3175.1,0.88217105]
["bitfinex","ETHUSD",1641917494222,7.6893,3176.4,3175.1,0.88217105]
["bitfinex","ETHUSD",1641917494419,7.69612108,3176.4,3175.1,0.88217105]
["bitfinex","ETHUSD",1641917494617,0.00625266,3176.3,3175.1,19.59217105]
["bitfinex","ETHUSD",1641917494820,0.00625266,3176.3,3175.8,0.9970272]
["bitfinex","ETHUSD",1641917495117,0.00568423,3176.2,3175.8,1.3780272]
["bitfinex","ETHUSD",1641917495317,7.6893,3176.4,3176.2,3.95]
["bitfinex","ETHUSD",1641917495518,2.2805,3176.4,3176.3,5.281]
["bitfinex","ETHUSD",1641917495717,0.03637713,3177.1,3177.0,1.11687663]
["bitfinex","ETHUSD",1641917495917,0.03637713,3177.1,3176.7,1.41094278]
["bitfinex","ETHUSD",1641917496119,0.03637713,3177.1,3176.8,4.51534915]
["bitfinex","ETHUSD",1641917496371,0.00454739,3177.0,3176.8,4.51534915]
["bitfinex","ETHUSD",1641917496576,0.00454739,3177.0,3176.8,3.92913704]
["bitfinex","ETHUSD",1641917496774,0.03637713,3177.1,3176.9,7.34534308]
["bitfinex","ETHUSD",1641917496972,0.03637713,3177.1,3177.0,0.381]
["bitfinex","ETHUSD",1641917497172,10.3308,3178.2,3177.0,0.381]
["bitfinex","ETHUSD",1641917497371,10.3308,3178.2,3177.1,3.66501163]
["bitfinex","ETHUSD",1641917497571,0.0096632,3177.9,3177.0,0.381]
["bitfinex","ETHUSD",1641917497976,0.00909478,3177.8,3177.0,0.381]
["bitfinex","ETHUSD",1641917498373,0.00852636,3177.7,3177.0,0.381]
["bitfinex","ETHUSD",1641917498774,0.00795793,3177.6,3177.0,0.381]
["bitfinex","ETHUSD",1641917498975,0.00795793,3177.6,3177.1,0.00593524]
["bitfinex","ETHUSD",1641917499175,0.00795793,3177.6,3176.7,3.62555273]
["bitfinex","ETHUSD",1641917499176,0.00738951,3177.5,3176.7,4.00655273]
["bitfinex","ETHUSD",1641917499379,0.00738951,3177.5,3176.7,4.79333273]
["bitfinex","ETHUSD",1641917499579,0.00682108,3177.4,3177.2,0.01211917]
["bitfinex","ETHUSD",1641917499781,0.05067148,3178.3,3177.3,26.49052663]
["bitfinex","ETHUSD",1641917500030,0.05067148,3178.3,3177.9,4.16289012]
["bitfinex","ETHUSD",1641917500225,0.05067148,3178.3,3177.9,4.54389012]
["bitfinex","ETHUSD",1641917500424,0.05067148,3178.3,3177.9,1.2849]
["bitfinex","ETHUSD",1641917501024,0.05067148,3178.3,3177.9,2.20301131]
["bitfinex","ETHUSD",1641917501224,0.05067148,3178.3,3177.9,1.2849]
["bitfinex","ETHUSD",1641917501424,0.05067148,3178.3,3177.9,0.381]
["bitfinex","ETHUSD",1641917501626,0.05067148,3178.3,3177.3,1.57307]
["bitfinex","ETHUSD",1641917501827,0.05067148,3178.3,3176.9,1.0]
["bitfinex","ETHUSD",1641917501828,0.01153935,3177.9,3176.9,1.0]
["bitfinex","ETHUSD",1641917502030,0.01438147,3177.9,3176.9,0.3]
["bitfinex","ETHUSD",1641917502227,0.01438147,3177.9,3177.0,0.00227369]
["bitfinex","ETHUSD",1641917502428,0.00284212,3177.9,3177.0,0.00227369]
["bitfinex","ETHUSD",1641917502626,0.00284212,3177.9,3176.9,3.50666928]
["bitfinex","ETHUSD",1641917502627,0.01488868,3177.7,3176.9,3.57179346]
["bitfinex","ETHUSD",1641917502828,0.01488868,3177.7,3177.0,0.78669]
["bitfinex","ETHUSD",1641917503027,0.00341054,3177.6,3177.1,0.01918822]
["bitfinex","ETHUSD",1641917503231,0.00341054,3177.6,3177.0,0.78669]
["bitfinex","ETHUSD",1641917503430,0.00284212,3177.5,3177.1,3.56544187]
["bitfinex","ETHUSD",1641917503628,0.00284212,3177.5,3177.2,1.29618926]
["bitfinex","ETHUSD",1641917503874,0.05067148,3178.3,3177.3,4.72712613]
["bitfinex","ETHUSD",1641917504075,0.05067148,3178.3,3177.4,1.0265024]
["bitfinex","ETHUSD",1641917504271,0.00284212,3177.9,3177.5,3.67697467]
["bitfinex","ETHUSD",1641917504574,0.0022737,3177.8,3177.5,1.13186084]
["bitfinex","ETHUSD",1641917504874,0.00170528,3177.7,3177.3,3.93186619]
["bitfinex","ETHUSD",1641917505071,0.00170528,3177.7,3177.6,0.78656]
["bitfinex","ETHUSD",1641917505271,0.05067148,3178.3,3177.6,0.78656]
["bitfinex","ETHUSD",1641917505471,0.05067148,3178.3,3177.4,1.57306]
["bitfinex","ETHUSD",1641917505670,0.01855995,3177.8,3177.4,1.57306]
["bitfinex","ETHUSD",1641917505871,0.00284212,3177.9,3177.4,1.57306]
["bitfinex","ETHUSD",1641917506071,0.00170528,3177.7,3177.5,0.91498232]
["bitfinex","ETHUSD",1641917506378,0.00113685,3177.6,3177.5,0.91498232]
["bitfinex","ETHUSD",1641917506673,0.00113685,3177.6,3176.8,0.381]
["bitfinex","ETHUSD",1641917506871,0.01771902,3177.5,3176.8,0.381]
["bitfinex","ETHUSD",1641917507070,0.00113685,3177.6,3176.9,0.00284211]
["bitfinex","ETHUSD",1641917507719,0.00113685,3177.6,3177.0,0.00617373]
["bitfinex","ETHUSD",1641917507917,0.00113685,3177.6,3176.9,0.00284211]
["bitfinex","ETHUSD",1641917507918,0.02724809,3177.5,3176.9,0.00284211]
["bitfinex","ETHUSD",1641917508119,0.02724809,3177.5,3177.1,0.00170527]
["bitfinex","ETHUSD",1641917508519,0.02724809,3177.5,3176.3,0.00625265]
["bitfinex","ETHUSD",1641917508823,0.3,3177.5,3176.3,0.01729082]
["bitfinex","ETHUSD",1641917509020,5.55,3177.3,3175.8,2.32707926]
["bitfinex","ETHUSD",1641917509223,5.55,3177.3,3176.1,1.02783715]
["bitfinex","ETHUSD",1641917509425,0.00738951,3177.2,3176.1,1.02783715]
["bitfinex","ETHUSD",1641917509823,0.00682108,3177.1,3176.1,1.02783715]
["bitfinex","ETHUSD",1641917510221,0.07589412,3177.0,3176.1,1.02783715]
["bitfinex","ETHUSD",1641917510422,0.07589412,3177.0,3176.1,1.32783715]
["bitfinex","ETHUSD",1641917510621,0.00568424,3176.9,3176.2,2.68013473]
["bitfinex","ETHUSD",1641917510823,0.00568424,3176.9,3176.2,6.20631691]
["bitfinex","ETHUSD",1641917511021,3.2,3177.2,3176.3,1.0]
["bitfinex","ETHUSD",1641917511022,0.00511581,3176.8,3176.3,1.0]
["bitfinex","ETHUSD",1641917511483,3.2,3177.2,3176.3,1.0]
["bitfinex","ETHUSD",1641917511484,0.02740649,3176.6,3176.3,1.0]
["bitfinex","ETHUSD",1641917511684,0.00454739,3176.7,3176.2,0.3]
["bitfinex","ETHUSD",1641917511884,0.00341054,3176.5,3176.3,0.78678]
["bitfinex","ETHUSD",1641917512086,0.00397897,3176.6,3176.3,1.14554678]
["bitfinex","ETHUSD",1641917512288,0.00284212,3176.4,3176.3,2.65866556]
["bitfinex","ETHUSD",1641917512489,3.2,3177.2,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917512490,0.00341054,3176.5,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917512690,0.02651797,3177.1,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917512887,15.5488,3177.7,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917513090,0.00682108,3177.1,3176.6,0.78684]
["bitfinex","ETHUSD",1641917513287,0.00682108,3177.1,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917513493,0.00625266,3177.0,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917513887,1.48063692,3177.3,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917513888,0.00568424,3176.9,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917514087,0.00343547,3176.8,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917514295,0.00343547,3176.8,3176.5,0.04228408]
["bitfinex","ETHUSD",1641917514296,0.00511581,3176.8,3176.5,0.04228408]
["bitfinex","ETHUSD",1641917514490,16.7229,3177.7,3176.5,0.04228408]
["bitfinex","ETHUSD",1641917514491,0.00454739,3176.7,3176.5,0.04228408]
["bitfinex","ETHUSD",1641917514687,0.00454739,3176.7,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917514890,0.00397897,3176.6,3176.4,0.02205783]
["bitfinex","ETHUSD",1641917515322,0.04031404,3176.5,3175.0,2.09690673]
["bitfinex","ETHUSD",1641917515518,0.04031404,3176.5,3175.5,4.02018785]
["bitfinex","ETHUSD",1641917515519,0.00341054,3176.5,3175.5,4.02018785]
["bitfinex","ETHUSD",1641917515719,0.00284212,3176.4,3175.6,0.04014195]
["bitfinex","ETHUSD",1641917516119,0.0022737,3176.3,3175.7,0.00113684]
["bitfinex","ETHUSD",1641917516520,0.00170527,3176.2,3175.6,0.00170527]
["bitfinex","ETHUSD",1641917516919,0.00113685,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1641917517119,0.00113685,3176.1,3175.4,2.68076144]
["bitfinex","ETHUSD",1641917517120,0.00113685,3176.1,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917517322,4.8136,3176.6,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917517323,0.04850453,3176.4,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917517520,0.01113632,3176.3,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917517722,0.0022737,3176.3,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917517918,0.44232947,3176.4,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917517919,0.00170527,3176.2,3175.5,0.00227369]
["bitfinex","ETHUSD",1641917518120,1.93979581,3175.7,3174.9,1.35175757]
["bitfinex","ETHUSD",1641917518319,2.18979581,3175.7,3174.9,1.35175757]
["bitfinex","ETHUSD",1641917518520,2.18979581,3175.7,3175.0,0.00284212]
["bitfinex","ETHUSD",1641917519175,2.18979581,3175.7,3174.4,2.79587564]
["bitfinex","ETHUSD",1641917519176,6.79350504,3175.6,3174.4,2.79587564]
["bitfinex","ETHUSD",1641917519376,0.01669071,3175.5,3174.2,1.35175757]
["bitfinex","ETHUSD",1641917519577,0.01669071,3175.5,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917519578,0.38384212,3175.5,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917519776,0.0022737,3175.4,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917519977,4.9004737,3175.4,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917520279,0.00170527,3175.3,3174.5,0.00284212]
["bitfinex","ETHUSD",1641917520675,0.00113685,3175.2,3174.4,0.00341054]
["bitfinex","ETHUSD",1641917520877,1.66893685,3175.4,3174.5,2.3]
["bitfinex","ETHUSD",1641917521079,1.66893685,3175.4,3174.2,0.00568424]
["bitfinex","ETHUSD",1641917521278,1.66893685,3175.4,3174.1,3.81849932]
["bitfinex","ETHUSD",1641917521279,1.66893685,3175.4,3174.6,0.00341054]
["bitfinex","ETHUSD",1641917521480,1.66893685,3175.4,3174.4,1.39221629]
["bitfinex","ETHUSD",1641917521679,1.66893685,3175.4,3174.4,1.39676368]
["bitfinex","ETHUSD",1641917521881,1.66893685,3175.4,3174.5,0.00397897]
["bitfinex","ETHUSD",1641917522549,0.02483322,3175.3,3174.5,0.00397897]
["bitfinex","ETHUSD",1641917523339,3.52756922,3175.8,3174.5,0.00397897]
["bitfinex","ETHUSD",1641917523540,3.52756922,3175.8,3174.9,0.04747288]
["bitfinex","ETHUSD",1641917523739,6.2607,3176.5,3174.9,0.04747288]
["bitfinex","ETHUSD",1641917523740,0.00113685,3175.4,3174.9,0.04747288]
["bitfinex","ETHUSD",1641917523940,0.00113685,3175.4,3175.0,0.00113685]
["bitfinex","ETHUSD",1641917524143,0.00511581,3176.1,3175.6,1.17622904]
["bitfinex","ETHUSD",1641917524339,0.00511581,3176.1,3175.6,5.98611529]
["bitfinex","ETHUSD",1641917524544,0.00454739,3176.0,3175.8,1.57389]
["bitfinex","ETHUSD",1641917524741,0.00454739,3176.0,3175.9,8.54092154]
["bitfinex","ETHUSD",1641917524945,6.2607,3176.5,3175.9,8.84092154]
["bitfinex","ETHUSD",1641917525143,6.2607,3176.5,3176.0,0.05667061]
["bitfinex","ETHUSD",1641917525342,0.00682108,3176.4,3176.0,1.381]
["bitfinex","ETHUSD",1641917525545,0.00682108,3176.4,3176.1,5.87406875]
["bitfinex","ETHUSD",1641917525742,0.00625266,3176.3,3175.8,1.57389]
["bitfinex","ETHUSD",1641917525944,0.00625266,3176.3,3175.1,0.381]
["bitfinex","ETHUSD",1641917526143,0.00568423,3176.2,3175.1,1.681]
["bitfinex","ETHUSD",1641917526369,0.00568423,3176.2,3175.2,0.03529361]
["bitfinex","ETHUSD",1641917526569,0.00511581,3176.1,3175.2,0.03529361]
["bitfinex","ETHUSD",1641917526768,0.00511581,3176.1,3175.6,1.33210749]
["bitfinex","ETHUSD",1641917526972,0.00454739,3176.0,3175.6,1.33210749]
["bitfinex","ETHUSD",1641917527368,0.00397896,3175.9,3175.7,0.01155122]
["bitfinex","ETHUSD",1641917527770,6.2607,3176.5,3175.7,0.01155122]
["bitfinex","ETHUSD",1641917527771,0.00341054,3175.8,3175.7,3.4010945]
["bitfinex","ETHUSD",1641917527969,0.00341054,3175.8,3175.7,7.85287435]
["bitfinex","ETHUSD",1641917528174,6.2607,3176.5,3175.8,5.25]
["bitfinex","ETHUSD",1641917528370,6.2607,3176.5,3175.9,4.56964583]
["bitfinex","ETHUSD",1641917528568,0.00341054,3176.4,3175.9,5.54603146]
["bitfinex","ETHUSD",1641917528768,0.00341054,3176.4,3176.0,0.381]
["bitfinex","ETHUSD",1641917528969,0.00284212,3176.3,3176.1,5.05127472]
["bitfinex","ETHUSD",1641917529171,0.0011973,3176.3,3176.2,3.14120721]
["bitfinex","ETHUSD",1641917529468,6.2607,3176.5,3176.1,0.78681]
["bitfinex","ETHUSD",1641917529669,6.2607,3176.5,3176.1,1.3]
["bitfinex","ETHUSD",1641917529869,0.00176572,3176.4,3176.1,0.3]
["bitfinex","ETHUSD",1641917530123,0.00176572,3176.4,3176.2,0.02371855]
["bitfinex","ETHUSD",1641917530324,0.0011973,3176.3,3176.0,1.57362]
["bitfinex","ETHUSD",1641917530523,0.0011973,3176.3,3176.2,1.16381017]
["bitfinex","ETHUSD",1641917530929,0.0011973,3176.3,3175.7,0.01155122]
["bitfinex","ETHUSD",1641917531327,0.0011973,3176.3,3175.8,0.00164482]
["bitfinex","ETHUSD",1641917531328,0.00523168,3176.2,3175.8,0.00164482]
["bitfinex","ETHUSD",1641917531523,0.0011973,3176.3,3175.8,0.00164482]
["bitfinex","ETHUSD",1641917531524,3.2011973,3176.3,3175.8,0.00164482]
["bitfinex","ETHUSD",1641917531724,0.02236365,3176.2,3175.8,0.00164482]
["bitfinex","ETHUSD",1641917532124,3.2011973,3176.3,3175.8,0.00164482]
["bitfinex","ETHUSD",1641917532925,3.2011973,3176.3,3175.7,0.00221324]
["bitfinex","ETHUSD",1641917533784,3.2011973,3176.3,3176.1,1.06975831]
["bitfinex","ETHUSD",1641917534170,3.2011973,3176.3,3176.2,3.92401343]
["bitfinex","ETHUSD",1641917534371,3.9219,3177.2,3176.3,4.6]
["bitfinex","ETHUSD",1641917534570,3.9219,3177.2,3176.7,0.78669]
["bitfinex","ETHUSD",1641917534571,6.3419,3177.1,3176.7,0.78669]
["bitfinex","ETHUSD",1641917534771,6.34644738,3177.1,3177.0,1.40651823]
["bitfinex","ETHUSD",1641917534970,6.34644738,3177.1,3176.7,0.7342]
["bitfinex","ETHUSD",1641917535369,0.00397896,3177.0,3176.7,0.7342]
["bitfinex","ETHUSD",1641917535573,0.00397896,3177.0,3176.8,4.07878619]
["bitfinex","ETHUSD",1641917535771,0.00341054,3176.9,3176.8,0.381]
["bitfinex","ETHUSD",1641917535973,0.00341054,3176.9,3176.8,6.24671343]
["bitfinex","ETHUSD",1641917536171,10.93,3178.2,3177.0,0.03802641]
["bitfinex","ETHUSD",1641917536371,10.93,3178.2,3177.2,0.03705834]
["bitfinex","ETHUSD",1641917536572,0.00568423,3177.9,3177.8,3.44298444]
["bitfinex","ETHUSD",1641917536774,10.93,3178.2,3177.9,2.5]
["bitfinex","ETHUSD",1641917536775,6.102,3178.2,3177.9,2.5]
["bitfinex","ETHUSD",1641917536974,6.102,3178.2,3177.9,6.71570105]
["bitfinex","ETHUSD",1641917537373,0.05067148,3178.3,3177.9,6.71570105]
["bitfinex","ETHUSD",1641917537627,0.05067148,3178.3,3177.9,8.25060937]
["bitfinex","ETHUSD",1641917538023,0.05067148,3178.3,3177.9,5.75060937]
["bitfinex","ETHUSD",1641917538224,0.03030105,3178.2,3177.9,5.75060937]
["bitfinex","ETHUSD",1641917538425,0.05067148,3178.3,3177.9,1.91590832]
["bitfinex","ETHUSD",1641917539024,0.01848125,3178.2,3177.9,1.91590832]
["bitfinex","ETHUSD",1641917539223,0.05067148,3178.3,3177.9,6.07121991]
["bitfinex","ETHUSD",1641917539429,0.05067148,3178.3,3178.1,0.82626619]
["bitfinex","ETHUSD",1641917539725,0.05067148,3178.3,3178.2,4.42856052]
["bitfinex","ETHUSD",1641917539926,0.05067148,3178.3,3178.2,0.681]
["bitfinex","ETHUSD",1641917540126,0.05294518,3178.3,3178.2,0.681]
["bitfinex","ETHUSD",1641917540523,0.05294518,3178.3,3177.9,5.26572309]
["bitfinex","ETHUSD",1641917540524,0.16004,3178.0,3177.9,5.26572309]
["bitfinex","ETHUSD",1641917540724,0.05294518,3178.3,3177.9,1.53490832]
["bitfinex","ETHUSD",1641917540924,0.00170527,3178.2,3178.0,0.43400174]
["bitfinex","ETHUSD",1641917541130,0.00170527,3178.2,3178.0,0.381]
["bitfinex","ETHUSD",1641917541386,0.00113685,3178.1,3178.0,0.381]
["bitfinex","ETHUSD",1641917541582,0.00113685,3178.1,3178.0,0.331]
["bitfinex","ETHUSD",1641917542185,0.05067148,3178.3,3178.1,5.05]
["bitfinex","ETHUSD",1641917542386,0.05067148,3178.3,3178.2,4.00403782]
["bitfinex","ETHUSD",1641917542583,27.6556,3179.6,3178.3,3.15]
["bitfinex","ETHUSD",1641917542784,27.6556,3179.6,3178.6,0.78625]
["bitfinex","ETHUSD",1641917542984,27.6556,3179.6,3178.7,1.14771929]
["bitfinex","ETHUSD",1641917543189,27.6556,3179.6,3178.6,1.08625]
["bitfinex","ETHUSD",1641917543190,27.6456,3179.6,3178.6,1.08625]
["bitfinex","ETHUSD",1641917543385,0.01396315,3179.5,3178.6,0.3]
["bitfinex","ETHUSD",1641917543586,0.00795793,3179.5,3179.0,1.25169615]
["bitfinex","ETHUSD",1641917543788,27.6456,3179.6,3178.6,0.3]
["bitfinex","ETHUSD",1641917543789,18.86705793,3179.6,3178.8,1.57247]
["bitfinex","ETHUSD",1641917544189,18.86705793,3179.6,3178.9,0.00341054]
["bitfinex","ETHUSD",1641917544387,18.86705793,3179.6,3179.0,0.06271613]
["bitfinex","ETHUSD",1641917544589,18.86705793,3179.6,3178.9,0.00341054]
["bitfinex","ETHUSD",1641917544789,18.75332785,3179.6,3179.1,0.0022737]
["bitfinex","ETHUSD",1641917545020,18.75332785,3179.6,3178.6,0.3]
["bitfinex","ETHUSD",1641917545021,18.75332785,3179.6,3178.9,0.00341054]
["bitfinex","ETHUSD",1641917545226,18.75332785,3179.6,3178.9,0.06857522]
["bitfinex","ETHUSD",1641917545422,18.75332785,3179.6,3178.9,0.07198576]
["bitfinex","ETHUSD",1641917545623,18.75332785,3179.6,3179.0,0.00284212]
["bitfinex","ETHUSD",1641917546024,18.75332785,3179.6,3179.0,0.78627]
["bitfinex","ETHUSD",1641917546237,18.75332785,3179.6,3179.2,1.02981915]
["bitfinex","ETHUSD",1641917546427,18.75332785,3179.6,3179.2,0.381]
["bitfinex","ETHUSD",1641917546428,10.5089,3179.6,3179.2,0.381]
["bitfinex","ETHUSD",1641917546625,10.5089,3179.6,3179.3,0.08979543]
["bitfinex","ETHUSD",1641917546824,10.5089,3179.6,3179.3,0.00113685]
["bitfinex","ETHUSD",1641917547024,10.5089,3179.6,3179.4,0.05028164]
["bitfinex","ETHUSD",1641917547223,10.5089,3179.6,3179.4,0.78605]
["bitfinex","ETHUSD",1641917548125,10.5089,3179.6,3179.3,0.00113685]
["bitfinex","ETHUSD",1641917548872,10.5089,3179.6,3179.2,0.00170527]
["bitfinex","ETHUSD",1641917549667,10.5089,3179.6,3179.3,0.07585291]
["bitfinex","ETHUSD",1641917550673,10.5089,3179.6,3179.2,0.78784527]
["bitfinex","ETHUSD",1641917551068,10.5089,3179.6,3179.2,0.68727685]
["bitfinex","ETHUSD",1641917551270,0.14476,3180.0,3179.4,0.10137217]
["bitfinex","ETHUSD",1641917551271,0.00113685,3179.5,3179.4,0.10137217]
["bitfinex","ETHUSD",1641917551471,0.14476,3180.0,3179.5,6.48247158]
["bitfinex","ETHUSD",1641917551472,7.13638077,3179.7,3179.5,6.48247158]
["bitfinex","ETHUSD",1641917551673,0.84944077,3179.7,3179.6,22.65875755]
["bitfinex","ETHUSD",1641917551869,0.84944077,3179.7,3179.6,0.381]
["bitfinex","ETHUSD",1641917552070,0.85057761,3179.7,3179.6,0.381]
["bitfinex","ETHUSD",1641917552535,0.85057761,3179.7,3179.6,1.80705574]
["bitfinex","ETHUSD",1641917552723,0.85057761,3179.7,3179.6,2.59302574]
["bitfinex","ETHUSD",1641917552922,0.85057761,3179.7,3179.6,2.89302574]
["bitfinex","ETHUSD",1641917553124,0.14476,3180.0,3179.7,0.09454712]
["bitfinex","ETHUSD",1641917553322,0.14476,3180.0,3179.6,2.89302574]
["bitfinex","ETHUSD",1641917553522,0.00113685,3179.9,3179.6,2.59302574]
["bitfinex","ETHUSD",1641917554124,1.02900132,3180.2,3179.9,0.06570608]
["bitfinex","ETHUSD",1641917554326,4.3003,3180.9,3180.1,2.0]
["bitfinex","ETHUSD",1641917554523,4.3003,3180.9,3180.2,0.381]
["bitfinex","ETHUSD",1641917554725,4.3003,3180.9,3180.2,1.2690571]
["bitfinex","ETHUSD",1641917554923,4.3003,3180.9,3180.5,1.21700719]
["bitfinex","ETHUSD",1641917555125,4.3003,3180.9,3180.6,0.331]
["bitfinex","ETHUSD",1641917555326,4.3003,3180.9,3180.6,0.381]
["bitfinex","ETHUSD",1641917555523,4.3003,3180.9,3180.6,1.16681]
["bitfinex","ETHUSD",1641917555727,4.3003,3180.9,3180.7,0.08545696]
["bitfinex","ETHUSD",1641917555924,4.3003,3180.9,3180.0,0.125809]
["bitfinex","ETHUSD",1641917556123,4.3003,3180.9,3180.5,1.51261803]
["bitfinex","ETHUSD",1641917556374,4.3003,3180.9,3180.6,0.07583559]
["bitfinex","ETHUSD",1641917556574,4.3003,3180.9,3180.6,0.45683559]
["bitfinex","ETHUSD",1641917556976,4.3003,3180.9,3180.6,0.381]
["bitfinex","ETHUSD",1641917557173,4.3003,3180.9,3180.7,0.0655442]
["bitfinex","ETHUSD",1641917557373,4.3003,3180.9,3180.7,1.6369642]
["bitfinex","ETHUSD",1641917557575,4.3003,3180.9,3180.8,1.16672]
["bitfinex","ETHUSD",1641917557777,0.05,3181.3,3180.9,6.4]
["bitfinex","ETHUSD",1641917557975,0.05,3181.3,3181.2,4.51290913]
["bitfinex","ETHUSD",1641917558175,0.05,3181.3,3181.2,4.89390913]
["bitfinex","ETHUSD",1641917558376,2.61751251,3182.3,3181.6,6.4]
["bitfinex","ETHUSD",1641917558577,0.35450502,3182.6,3182.2,3.9]
["bitfinex","ETHUSD",1641917558774,0.35450502,3182.6,3182.3,1.32992795]
["bitfinex","ETHUSD",1641917558975,0.17237691,3182.6,3182.3,2.32322795]
["bitfinex","ETHUSD",1641917559173,0.17237691,3182.6,3182.3,0.9933]
["bitfinex","ETHUSD",1641917559174,0.05836691,3182.6,3182.3,0.9933]
["bitfinex","ETHUSD",1641917559375,0.00836691,3182.6,3181.9,0.381]
["bitfinex","ETHUSD",1641917559582,0.90219937,3183.0,3181.4,0.381]
["bitfinex","ETHUSD",1641917559776,0.90219937,3183.0,3181.5,3.65524082]
["bitfinex","ETHUSD",1641917560032,0.01648428,3182.8,3181.8,0.78551]
["bitfinex","ETHUSD",1641917560233,1.16306644,3182.7,3181.4,0.381]
["bitfinex","ETHUSD",1641917560430,0.01591586,3182.7,3182.0,0.01228386]
["bitfinex","ETHUSD",1641917560630,0.01591586,3182.7,3181.2,4.766]
["bitfinex","ETHUSD",1641917560631,0.01534743,3182.6,3181.5,0.381]
["bitfinex","ETHUSD",1641917561030,0.01477901,3182.5,3181.5,0.381]
["bitfinex","ETHUSD",1641917561441,0.01421059,3182.4,3181.5,0.381]
["bitfinex","ETHUSD",1641917561832,0.01364216,3182.3,3181.5,0.381]
["bitfinex","ETHUSD",1641917562236,0.01307374,3182.2,3181.6,0.078605]
["bitfinex","ETHUSD",1641917562432,0.01307374,3182.2,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917562633,5.30356639,3182.8,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917562634,0.01250532,3182.1,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917563034,0.01193689,3182.0,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917563433,0.01136847,3181.9,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917564673,2.50318869,3182.4,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917564875,6.5761,3182.7,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917565072,0.00227369,3182.3,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917565476,0.00170527,3182.2,3181.9,0.09360282]
["bitfinex","ETHUSD",1641917565674,0.00170527,3182.2,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917565975,0.00113685,3182.1,3181.8,0.02412386]
["bitfinex","ETHUSD",1641917566376,0.01227837,3182.1,3180.5,0.381]
["bitfinex","ETHUSD",1641917566574,19.9926472,3182.4,3180.3,0.78589]
["bitfinex","ETHUSD",1641917566575,1.1621,3182.3,3180.3,0.78589]
["bitfinex","ETHUSD",1641917566781,1.1621,3182.3,3180.6,0.0073895]
["bitfinex","ETHUSD",1641917566975,1.1621,3182.3,3180.4,0.00852635]
["bitfinex","ETHUSD",1641917566976,0.00170527,3182.2,3180.4,0.00852635]
["bitfinex","ETHUSD",1641917567276,1.34254814,3181.6,3180.1,0.01023162]
["bitfinex","ETHUSD",1641917567549,0.82997831,3181.3,3180.1,0.01023162]
["bitfinex","ETHUSD",1641917568340,0.82997831,3181.3,3180.2,0.05547807]
["bitfinex","ETHUSD",1641917568341,1.25834221,3181.1,3180.2,0.05547807]
["bitfinex","ETHUSD",1641917568541,1.25834221,3181.1,3180.1,0.01023162]
["bitfinex","ETHUSD",1641917568739,1.55834221,3181.1,3180.3,0.00909477]
["bitfinex","ETHUSD",1641917568940,1.55834221,3181.1,3179.8,0.01193689]
["bitfinex","ETHUSD",1641917569142,1.55834221,3181.1,3179.2,4.26368214]
["bitfinex","ETHUSD",1641917569143,1.55834221,3181.1,3179.7,0.01250532]
["bitfinex","ETHUSD",1641917569341,1.2352,3181.0,3179.4,0.01421059]
["bitfinex","ETHUSD",1641917569541,1.2352,3181.0,3179.5,0.01364216]
["bitfinex","ETHUSD",1641917569742,1.2352,3181.0,3179.3,0.01477901]
["bitfinex","ETHUSD",1641917569941,1.2352,3181.0,3179.4,0.78608]
["bitfinex","ETHUSD",1641917570146,1.2352,3181.0,3179.5,3.81366968]
["bitfinex","ETHUSD",1641917570349,1.2352,3181.0,3179.7,1.35145295]
["bitfinex","ETHUSD",1641917570745,1.2352,3181.0,3179.8,0.01193689]
["bitfinex","ETHUSD",1641917571385,1.2352,3181.0,3179.7,0.01250532]
["bitfinex","ETHUSD",1641917571785,1.2352,3181.0,3179.7,3.61497297]
["bitfinex","ETHUSD",1641917571986,1.2352,3181.0,3179.7,5.97204852]
["bitfinex","ETHUSD",1641917572184,1.2352,3181.0,3179.8,0.01193689]
["bitfinex","ETHUSD",1641917572584,1.2352,3181.0,3179.8,1.01193689]
["bitfinex","ETHUSD",1641917572585,0.02428462,3180.9,3179.8,1.01193689]
["bitfinex","ETHUSD",1641917573086,0.02428462,3180.9,3179.9,0.01136847]
["bitfinex","ETHUSD",1641917573486,0.3,3180.9,3179.9,0.01136847]
["bitfinex","ETHUSD",1641917573684,1.14050138,3181.2,3179.7,0.01250532]
["bitfinex","ETHUSD",1641917573685,1.48707124,3180.6,3179.7,0.01250532]
["bitfinex","ETHUSD",1641917573885,1.48707124,3180.6,3179.8,0.01193689]
["bitfinex","ETHUSD",1641917574084,1.48707124,3180.6,3179.2,0.01534743]
["bitfinex","ETHUSD",1641917574085,0.3,3180.6,3179.2,0.01534743]
["bitfinex","ETHUSD",1641917574484,1.161,3181.1,3179.2,0.01534743]
["bitfinex","ETHUSD",1641917574687,0.78621,3181.0,3179.2,0.01534743]
["bitfinex","ETHUSD",1641917575928,0.78621,3181.0,3180.0,0.86877314]
["bitfinex","ETHUSD",1641917576129,1.161,3181.1,3180.1,4.13479789]
["bitfinex","ETHUSD",1641917576327,1.1423,3181.4,3180.2,1.18983177]
["bitfinex","ETHUSD",1641917576525,27.0583,3181.5,3180.2,1.18983177]
["bitfinex","ETHUSD",1641917576526,27.0583,3181.5,3181.2,1.16237686]
["bitfinex","ETHUSD",1641917577028,20.6075,3181.5,3181.3,0.00341054]
["bitfinex","ETHUSD",1641917577426,20.6075,3181.5,3181.2,0.00397896]
["bitfinex","ETHUSD",1641917577627,20.6075,3181.5,3181.3,0.08745468]
["bitfinex","ETHUSD",1641917577830,20.6075,3181.5,3181.4,0.381]
["bitfinex","ETHUSD",1641917578032,20.6075,3181.5,3181.4,0.38384212]
["bitfinex","ETHUSD",1641917578033,15.5175,3181.5,3181.4,0.38384212]
["bitfinex","ETHUSD",1641917580481,15.5175,3181.5,3181.4,1.1015937]
["bitfinex","ETHUSD",1641917580681,2.34563069,3181.5,3181.4,4.8015937]
["bitfinex","ETHUSD",1641917580976,10.0867,3182.6,3181.4,6.8015937]
["bitfinex","ETHUSD",1641917581187,10.0867,3182.6,3181.4,7.8015937]
["bitfinex","ETHUSD",1641917581377,10.0867,3182.6,3181.6,0.71775158]
["bitfinex","ETHUSD",1641917581378,8.9448,3182.6,3181.6,0.71775158]
["bitfinex","ETHUSD",1641917581576,8.9448,3182.6,3181.9,0.71775158]
["bitfinex","ETHUSD",1641917581780,8.9448,3182.6,3181.9,1.09875158]
["bitfinex","ETHUSD",1641917582831,13.9315,3182.6,3181.9,1.09875158]
["bitfinex","ETHUSD",1641917583238,13.93149905,3182.6,3181.9,1.09875158]
["bitfinex","ETHUSD",1641917583739,0.00227369,3182.5,3182.0,0.88973619]
["bitfinex","ETHUSD",1641917583938,0.00227369,3182.5,3182.2,0.71775158]
["bitfinex","ETHUSD",1641917584134,0.00170527,3182.4,3182.3,1.09875158]
["bitfinex","ETHUSD",1641917587179,0.00170527,3182.4,3182.3,4.71636042]
["bitfinex","ETHUSD",1641917587379,4.9867,3182.6,3182.3,4.77568554]
["bitfinex","ETHUSD",1641917587577,0.90219937,3183.0,3182.4,0.0772883]
["bitfinex","ETHUSD",1641917587777,0.90219937,3183.0,3182.8,0.71775158]
["bitfinex","ETHUSD",1641917587979,0.90219937,3183.0,3182.9,6.00221098]
["bitfinex","ETHUSD",1641917588181,2.4848037,3183.2,3183.1,3.11775158]
["bitfinex","ETHUSD",1641917588378,2.4848037,3183.2,3183.1,3.49875158]
["bitfinex","ETHUSD",1641917588582,8.72099219,3183.6,3183.1,1.94875158]
["bitfinex","ETHUSD",1641917588977,8.72099219,3183.6,3183.3,0.56775158]
["bitfinex","ETHUSD",1641917588978,0.00625266,3183.5,3183.3,0.56775158]
["bitfinex","ETHUSD",1641917589178,27.7008,3184.7,3183.6,0.56775158]
["bitfinex","ETHUSD",1641917589379,0.0001,3184.0,3183.9,5.66775158]
["bitfinex","ETHUSD",1641917589579,0.0001,3184.0,3183.9,0.94875158]
["bitfinex","ETHUSD",1641917590431,0.0001,3184.0,3183.1,1.41092696]
["bitfinex","ETHUSD",1641917590432,4.25,3183.9,3183.1,1.41092696]
["bitfinex","ETHUSD",1641917590633,4.25,3183.9,3183.0,0.381]
["bitfinex","ETHUSD",1641917590634,9.2294,3183.9,3183.0,0.381]
["bitfinex","ETHUSD",1641917590938,9.2294,3183.9,3183.1,0.0022737]
["bitfinex","ETHUSD",1641917590939,9.23167369,3183.9,3183.1,0.0022737]
["bitfinex","ETHUSD",1641917591831,9.23167369,3183.9,3183.2,0.06300596]
["bitfinex","ETHUSD",1641917592030,9.23167369,3183.9,3183.1,3.67920766]
["bitfinex","ETHUSD",1641917592232,9.23167369,3183.9,3183.3,0.00113685]
["bitfinex","ETHUSD",1641917592436,9.23167369,3183.9,3183.2,1.57199527]
["bitfinex","ETHUSD",1641917592631,9.23167369,3183.9,3183.2,0.00170527]
["bitfinex","ETHUSD",1641917592831,9.23167369,3183.9,3183.3,0.00113685]
["bitfinex","ETHUSD",1641917592832,1.15139142,3183.5,3183.3,0.00113685]
["bitfinex","ETHUSD",1641917593031,1.15139142,3183.5,3183.0,0.381]
["bitfinex","ETHUSD",1641917593032,1.15139142,3183.5,3183.1,0.0022737]
["bitfinex","ETHUSD",1641917593232,9.23167369,3183.9,3183.2,0.09292186]
["bitfinex","ETHUSD",1641917593635,9.23167369,3183.9,3183.3,0.00113685]
["bitfinex","ETHUSD",1641917594088,9.23167369,3183.9,3183.1,0.0022737]
["bitfinex","ETHUSD",1641917594290,9.53167369,3183.9,3183.2,0.07146909]
["bitfinex","ETHUSD",1641917594491,9.56981749,3183.9,3183.1,0.0022737]
["bitfinex","ETHUSD",1641917594690,9.56833649,3183.9,3183.3,0.00113685]
["bitfinex","ETHUSD",1641917594889,1.20846437,3183.8,3182.3,1.44334114]
["bitfinex","ETHUSD",1641917595088,1.3123804,3183.1,3182.3,1.45016223]
["bitfinex","ETHUSD",1641917595290,1.3123804,3183.1,3182.4,0.00625266]
["bitfinex","ETHUSD",1641917595495,1.6123804,3183.1,3182.4,0.00625266]
["bitfinex","ETHUSD",1641917595693,1.6123804,3183.1,3182.2,0.00738951]
["bitfinex","ETHUSD",1641917595997,1.6123804,3183.1,3181.5,1.57119]
["bitfinex","ETHUSD",1641917595998,17.49675557,3183.0,3181.5,1.57119]
["bitfinex","ETHUSD",1641917596193,24.02835557,3183.0,3181.5,1.57119]
["bitfinex","ETHUSD",1641917596393,1.5263428,3181.9,3181.6,0.01080005]
["bitfinex","ETHUSD",1641917596596,8.2894,3182.9,3181.5,1.43199005]
["bitfinex","ETHUSD",1641917596794,0.00113684,3181.8,3181.5,1.43199005]
["bitfinex","ETHUSD",1641917596993,4.95412108,3182.8,3181.6,0.07603265]
["bitfinex","ETHUSD",1641917597199,4.95412108,3182.8,3181.8,0.78563]
["bitfinex","ETHUSD",1641917597394,4.95412108,3182.8,3181.5,1.43199005]
["bitfinex","ETHUSD",1641917597395,0.00625266,3182.7,3181.5,1.43199005]
["bitfinex","ETHUSD",1641917597632,0.00625266,3182.7,3181.1,6.64351301]
["bitfinex","ETHUSD",1641917597829,4.9473,3182.8,3181.1,6.64351301]
["bitfinex","ETHUSD",1641917597830,1.54229558,3182.3,3181.2,0.381]
["bitfinex","ETHUSD",1641917598027,1.54229558,3182.3,3181.6,0.01280531]
["bitfinex","ETHUSD",1641917598228,0.00341054,3182.2,3181.6,0.01280531]
["bitfinex","ETHUSD",1641917598629,1.54229558,3182.3,3181.8,1.57107]
["bitfinex","ETHUSD",1641917598630,0.00284212,3182.1,3181.8,1.57107]
["bitfinex","ETHUSD",1641917598837,0.00284212,3182.1,3181.2,0.38327369]
["bitfinex","ETHUSD",1641917599029,4.9473,3182.8,3181.2,0.00227369]
["bitfinex","ETHUSD",1641917599030,1.48691029,3181.6,3181.2,0.00227369]
["bitfinex","ETHUSD",1641917599431,1.48691029,3181.6,3180.8,3.21836684]
["bitfinex","ETHUSD",1641917599432,1.48691029,3181.6,3180.9,0.00397896]
["bitfinex","ETHUSD",1641917599629,0.00625266,3182.7,3180.9,0.00397896]
["bitfinex","ETHUSD",1641917599828,1.05914378,3182.7,3180.9,3.64387511]
["bitfinex","ETHUSD",1641917600030,0.00568423,3182.6,3181.6,0.7857]
["bitfinex","ETHUSD",1641917600232,0.00568423,3182.6,3181.7,3.96166543]
["bitfinex","ETHUSD",1641917600429,0.00511581,3182.5,3181.3,4.82147676]
["bitfinex","ETHUSD",1641917600629,0.00511581,3182.5,3181.8,1.08686332]
["bitfinex","ETHUSD",1641917600831,0.00454739,3182.4,3181.8,1.08686332]
["bitfinex","ETHUSD",1641917601281,0.00397896,3182.3,3181.9,0.7855]
["bitfinex","ETHUSD",1641917601479,0.00397896,3182.3,3181.8,1.57118]
["bitfinex","ETHUSD",1641917601679,0.00341054,3182.2,3181.8,1.57118]
["bitfinex","ETHUSD",1641917601879,0.00341054,3182.2,3182.0,0.05515477]
["bitfinex","ETHUSD",1641917602078,0.00284212,3182.1,3181.9,3.51924453]
["bitfinex","ETHUSD",1641917602281,4.9473,3182.8,3182.0,2.05]
["bitfinex","ETHUSD",1641917602479,4.9473,3182.8,3181.7,0.381]
["bitfinex","ETHUSD",1641917602682,3.2,3182.4,3182.2,1.58121162]
["bitfinex","ETHUSD",1641917602880,3.2,3182.4,3182.2,1.57098]
["bitfinex","ETHUSD",1641917603081,0.00113684,3182.3,3182.2,1.57098]
["bitfinex","ETHUSD",1641917603982,3.15113684,3182.4,3182.2,1.57098]
["bitfinex","ETHUSD",1641917604684,0.51813432,3184.4,3182.4,4.1]
["bitfinex","ETHUSD",1641917604685,4.851,3183.0,3182.4,4.1]
["bitfinex","ETHUSD",1641917604883,4.851,3183.0,3182.9,4.4848009]
["bitfinex","ETHUSD",1641917605134,4.851,3183.0,3182.9,5.6908009]
["bitfinex","ETHUSD",1641917605334,0.1,3184.4,3183.0,2.05]
["bitfinex","ETHUSD",1641917605532,0.1,3184.4,3182.9,0.381]
["bitfinex","ETHUSD",1641917605732,0.1,3184.4,3182.8,0.67779999]
["bitfinex","ETHUSD",1641917605733,0.01272555,3183.8,3182.8,0.67779999]
["bitfinex","ETHUSD",1641917605932,0.01272555,3183.8,3182.6,1.57077]
["bitfinex","ETHUSD",1641917605933,6.4,3183.5,3182.6,1.57077]
["bitfinex","ETHUSD",1641917606134,0.01200437,3182.7,3181.8,0.00170527]
["bitfinex","ETHUSD",1641917606532,0.01200437,3182.7,3182.5,1.1093059]
["bitfinex","ETHUSD",1641917606533,0.00170527,3182.6,3182.5,1.1093059]
["bitfinex","ETHUSD",1641917606733,0.00170527,3182.6,3181.6,0.381]
["bitfinex","ETHUSD",1641917606933,0.00170527,3182.6,3182.1,0.78545]
["bitfinex","ETHUSD",1641917607131,8.2448,3183.2,3182.1,0.78545]
["bitfinex","ETHUSD",1641917607132,0.00113685,3182.5,3182.1,0.78545]
["bitfinex","ETHUSD",1641917607532,0.02836114,3182.8,3182.1,0.78545]
["bitfinex","ETHUSD",1641917607734,1.19015693,3182.8,3182.1,0.78545]
["bitfinex","ETHUSD",1641917608034,0.0022737,3182.7,3182.0,0.78559]
["bitfinex","ETHUSD",1641917608242,5.5322737,3182.7,3181.8,1.57119]
["bitfinex","ETHUSD",1641917608433,0.04611748,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1641917608634,0.00170527,3182.6,3181.9,0.00227369]
["bitfinex","ETHUSD",1641917608887,5.49971685,3182.7,3181.9,0.00227369]
["bitfinex","ETHUSD",1641917609084,5.49971685,3182.7,3182.0,0.78557]
["bitfinex","ETHUSD",1641917609278,5.49971685,3182.7,3182.1,0.02823886]
["bitfinex","ETHUSD",1641917609477,5.49971685,3182.7,3182.1,0.03051255]
["bitfinex","ETHUSD",1641917609680,5.49971685,3182.7,3182.2,0.00170527]
["bitfinex","ETHUSD",1641917610081,5.49971685,3182.7,3182.1,1.57321369]
["bitfinex","ETHUSD",1641917610280,5.49971685,3182.7,3182.2,1.16653]
["bitfinex","ETHUSD",1641917610480,0.02836114,3182.8,3182.3,0.04079205]
["bitfinex","ETHUSD",1641917610680,0.02836114,3182.8,3182.4,0.381]
["bitfinex","ETHUSD",1641917610879,0.02836114,3182.8,3182.6,6.3]
["bitfinex","ETHUSD",1641917610880,0.00119799,3182.8,3182.6,6.3]
["bitfinex","ETHUSD",1641917611083,0.02840615,3183.4,3182.7,1.381]
["bitfinex","ETHUSD",1641917611485,0.00341054,3183.3,3183.0,0.7851]
["bitfinex","ETHUSD",1641917611680,15.9612,3184.3,3183.1,0.3995911]
["bitfinex","ETHUSD",1641917611879,15.9612,3184.3,3183.1,0.4591911]
["bitfinex","ETHUSD",1641917612085,0.00511581,3184.2,3183.9,1.15318566]
["bitfinex","ETHUSD",1641917612558,0.00454739,3184.1,3184.0,4.67784155]
["bitfinex","ETHUSD",1641917612848,0.00454739,3184.1,3184.0,5.76644155]
["bitfinex","ETHUSD",1641917613051,0.00454739,3184.1,3184.0,6.76644155]
["bitfinex","ETHUSD",1641917613249,0.00274994,3184.1,3184.0,2.87366]
["bitfinex","ETHUSD",1641917614350,0.00274994,3184.1,3184.0,1.78506]
["bitfinex","ETHUSD",1641917615147,0.02818711,3184.1,3184.0,1.78506]
["bitfinex","ETHUSD",1641917615547,0.02818711,3184.1,3184.0,5.37562618]
["bitfinex","ETHUSD",1641917615747,0.02818711,3184.1,3184.0,5.53940785]
["bitfinex","ETHUSD",1641917616048,0.02818711,3184.1,3184.0,2.08506]
["bitfinex","ETHUSD",1641917616283,0.02818711,3184.1,3184.0,1.78506]
["bitfinex","ETHUSD",1641917616680,2.27818711,3184.1,3184.0,0.78506]
["bitfinex","ETHUSD",1641917616877,2.27818711,3184.1,3183.7,2.0]
["bitfinex","ETHUSD",1641917616878,2.27818711,3184.1,3183.5,0.125659]
["bitfinex","ETHUSD",1641917617085,0.05385945,3184.0,3183.5,0.125659]
["bitfinex","ETHUSD",1641917617277,0.05385945,3184.0,3183.6,0.78515]
["bitfinex","ETHUSD",1641917617278,0.00218151,3184.0,3183.6,0.78515]
["bitfinex","ETHUSD",1641917617477,0.00161309,3183.9,3183.6,0.78515]
["bitfinex","ETHUSD",1641917617879,0.00104467,3183.8,3183.6,0.78515]
["bitfinex","ETHUSD",1641917618377,3.79885179,3184.1,3183.6,0.78515]
["bitfinex","ETHUSD",1641917618378,0.00218151,3184.0,3183.6,0.78515]
["bitfinex","ETHUSD",1641917618777,0.00161309,3183.9,3183.6,0.78515]
["bitfinex","ETHUSD",1641917618977,0.00161309,3183.9,3183.5,0.125659]
["bitfinex","ETHUSD",1641917619181,0.00104467,3183.8,3183.5,0.125659]
["bitfinex","ETHUSD",1641917619379,0.00104467,3183.8,3183.4,1.195939]
["bitfinex","ETHUSD",1641917619679,0.00218151,3184.0,3183.1,1.57154685]
["bitfinex","ETHUSD",1641917619878,0.07385549,3183.9,3183.1,1.57154685]
["bitfinex","ETHUSD",1641917620130,0.07546858,3183.9,3183.2,0.00236587]
["bitfinex","ETHUSD",1641917620434,1.26112666,3183.6,3183.3,0.78524]
["bitfinex","ETHUSD",1641917620937,1.26112666,3183.6,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917621134,5.9516,3183.5,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917621331,5.9516,3183.5,3183.2,0.00236587]
["bitfinex","ETHUSD",1641917621537,5.9516,3183.5,3183.4,0.78522]
["bitfinex","ETHUSD",1641917621733,5.9516,3183.5,3183.2,0.00236587]
["bitfinex","ETHUSD",1641917621933,5.9516,3183.5,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917622132,5.9516,3183.5,3183.2,0.00236587]
["bitfinex","ETHUSD",1641917622332,5.9516,3183.5,3183.3,0.02208485]
["bitfinex","ETHUSD",1641917622532,5.9516,3183.5,3183.3,0.02630743]
["bitfinex","ETHUSD",1641917622733,1.67170462,3183.5,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917622932,0.00104467,3183.8,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917623133,0.00104467,3183.8,3183.5,0.00875324]
["bitfinex","ETHUSD",1641917623332,0.00104467,3183.8,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917623333,7.44124676,3183.5,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917624781,8.97672769,3183.5,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917624987,0.00104467,3183.8,3183.4,0.00122903]
["bitfinex","ETHUSD",1641917625283,10.57059104,3185.7,3184.7,0.00804329]
["bitfinex","ETHUSD",1641917625484,7.14206266,3184.9,3184.7,0.7863]
["bitfinex","ETHUSD",1641917626084,7.14206266,3184.9,3184.8,1.25692627]
["bitfinex","ETHUSD",1641917626282,0.86442266,3184.9,3184.8,1.25692627]
["bitfinex","ETHUSD",1641917626483,0.86442266,3184.9,3184.8,1.63792627]
["bitfinex","ETHUSD",1641917626484,0.87067531,3184.9,3184.8,1.63792627]
["bitfinex","ETHUSD",1641917626683,0.18859104,3185.7,3185.0,5.7]
["bitfinex","ETHUSD",1641917626890,9.34913314,3186.2,3185.6,0.012744]
["bitfinex","ETHUSD",1641917627087,9.34913314,3186.2,3185.1,1.47602105]
["bitfinex","ETHUSD",1641917627088,9.3379106,3186.2,3185.1,0.381]
["bitfinex","ETHUSD",1641917627284,9.3379106,3186.2,3185.6,0.78471]
["bitfinex","ETHUSD",1641917627526,9.3379106,3186.2,3185.7,0.04370282]
["bitfinex","ETHUSD",1641917627731,9.3379106,3186.2,3185.6,0.78471]
["bitfinex","ETHUSD",1641917627929,9.3379106,3186.2,3185.1,2.381]
["bitfinex","ETHUSD",1641917627930,9.3379106,3186.2,3185.1,2.0]
["bitfinex","ETHUSD",1641917628127,0.01494998,3185.4,3184.7,4.09351578]
["bitfinex","ETHUSD",1641917628327,6.7556,3186.1,3185.1,1.56948]
["bitfinex","ETHUSD",1641917628530,0.0022737,3185.3,3185.1,1.56948]
["bitfinex","ETHUSD",1641917628927,0.00170527,3185.2,3185.1,1.56948]
["bitfinex","ETHUSD",1641917629129,0.00170527,3185.2,3184.7,0.381]
["bitfinex","ETHUSD",1641917629326,0.00625266,3185.2,3184.7,0.381]
["bitfinex","ETHUSD",1641917629529,0.00625266,3185.2,3184.5,0.09502105]
["bitfinex","ETHUSD",1641917629530,0.0187218,3185.1,3184.5,0.09502105]
["bitfinex","ETHUSD",1641917629725,0.00113685,3185.1,3184.5,0.09502105]
["bitfinex","ETHUSD",1641917630127,0.30113685,3185.1,3184.1,2.0]
["bitfinex","ETHUSD",1641917630332,0.30113685,3185.1,3184.3,0.05846315]
["bitfinex","ETHUSD",1641917630526,0.30113685,3185.1,3183.6,3.71251578]
["bitfinex","ETHUSD",1641917630527,0.00709548,3185.0,3183.6,3.71251578]
["bitfinex","ETHUSD",1641917630726,0.30113685,3185.1,3183.6,3.71251578]
["bitfinex","ETHUSD",1641917630926,1.16671117,3185.0,3183.6,3.71917988]
["bitfinex","ETHUSD",1641917631127,1.16671117,3185.0,3183.9,1.57007]
["bitfinex","ETHUSD",1641917631584,12.47503685,3185.1,3183.9,1.57007]
["bitfinex","ETHUSD",1641917631988,12.47503685,3185.1,3183.3,3.87458076]
["bitfinex","ETHUSD",1641917631989,12.47503685,3185.1,3184.0,0.00511581]
["bitfinex","ETHUSD",1641917632188,0.01216449,3184.6,3184.0,0.00511581]
["bitfinex","ETHUSD",1641917632385,0.01216449,3184.6,3183.4,0.00852635]
["bitfinex","ETHUSD",1641917632586,1.09063531,3183.8,3183.1,0.01023162]
["bitfinex","ETHUSD",1641917632784,0.3,3183.8,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917632984,5.3026,3184.4,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917632985,24.0126,3184.4,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917633186,0.3,3184.3,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917633586,5.3026,3184.4,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917633786,5.3026,3184.4,3183.1,0.04470195]
["bitfinex","ETHUSD",1641917633787,1.1922719,3183.8,3183.1,0.04470195]
["bitfinex","ETHUSD",1641917633986,1.4922719,3183.8,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917634188,1.4922719,3183.8,3183.2,0.00966319]
["bitfinex","ETHUSD",1641917634390,5.6078,3184.3,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917635434,1.10184299,3183.7,3183.0,0.01080004]
["bitfinex","ETHUSD",1641917636635,1.10184299,3183.7,3183.2,0.78528]
["bitfinex","ETHUSD",1641917637034,1.10184299,3183.7,3183.3,0.00909477]
["bitfinex","ETHUSD",1641917637234,1.10184299,3183.7,3183.4,0.06775427]
["bitfinex","ETHUSD",1641917637437,1.10184299,3183.7,3183.2,0.74437477]
["bitfinex","ETHUSD",1641917637633,1.13609555,3183.7,3183.0,0.00336691]
["bitfinex","ETHUSD",1641917637836,0.00170527,3183.6,3183.0,0.00336691]
["bitfinex","ETHUSD",1641917638034,0.00170527,3183.6,3183.1,0.0352944]
["bitfinex","ETHUSD",1641917638241,1.13609555,3183.7,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917638242,0.00113685,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917638637,0.00170527,3183.6,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917639080,1.13609555,3183.7,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917639081,0.00113685,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917639281,4.19212358,3183.2,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917640481,7.19212358,3183.2,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917641484,0.00170527,3183.6,3183.1,0.78762589]
["bitfinex","ETHUSD",1641917641684,2.33855783,3184.4,3183.3,3.3]
["bitfinex","ETHUSD",1641917641885,2.33855783,3184.4,3183.4,3.86649018]
["bitfinex","ETHUSD",1641917642083,0.00341054,3184.2,3183.4,0.00113685]
["bitfinex","ETHUSD",1641917642533,1.40690059,3183.8,3183.2,1.0]
["bitfinex","ETHUSD",1641917642729,1.40690059,3183.8,3183.2,1.00113684]
["bitfinex","ETHUSD",1641917642927,0.01074739,3183.7,3183.2,1.00113684]
["bitfinex","ETHUSD",1641917643127,0.00170527,3183.7,3183.2,0.00113684]
["bitfinex","ETHUSD",1641917643326,0.00113685,3183.6,3183.2,0.78643684]
["bitfinex","ETHUSD",1641917643727,0.00170527,3183.7,3183.2,0.78643684]
["bitfinex","ETHUSD",1641917643929,3.2,3183.6,3183.2,0.78643684]
["bitfinex","ETHUSD",1641917644127,3.20113685,3183.6,3183.2,0.78643684]
["bitfinex","ETHUSD",1641917645529,3.20113685,3183.6,3183.3,3.74063075]
["bitfinex","ETHUSD",1641917645727,3.20113685,3183.6,3183.4,1.57023]
["bitfinex","ETHUSD",1641917646579,3.20113685,3183.6,3183.2,0.00113684]
["bitfinex","ETHUSD",1641917646580,0.02629988,3183.5,3183.2,0.00113684]
["bitfinex","ETHUSD",1641917646779,3.20113685,3183.6,3183.3,1.60425328]
["bitfinex","ETHUSD",1641917647080,3.20113685,3183.6,3183.2,0.004584]
["bitfinex","ETHUSD",1641917647081,3.50113685,3183.6,3183.2,0.004584]
["bitfinex","ETHUSD",1641917647278,3.50113685,3183.6,3183.2,0.00912399]
["bitfinex","ETHUSD",1641917647484,3.50113685,3183.6,3183.2,0.01483271]
["bitfinex","ETHUSD",1641917647684,0.01156483,3183.5,3183.2,0.00113752]
["bitfinex","ETHUSD",1641917647880,0.01156483,3183.5,3182.1,4.01153368]
["bitfinex","ETHUSD",1641917647881,0.01252956,3183.3,3182.1,4.01153368]
["bitfinex","ETHUSD",1641917648079,0.01252956,3183.3,3181.4,7.82705095]
["bitfinex","ETHUSD",1641917648080,3.5,3182.4,3181.4,7.44605095]
["bitfinex","ETHUSD",1641917648380,5.55,3182.3,3181.1,6.11]
["bitfinex","ETHUSD",1641917648579,5.55,3182.3,3180.9,1.35175757]
["bitfinex","ETHUSD",1641917648779,5.55,3182.3,3181.4,0.01023163]
["bitfinex","ETHUSD",1641917648979,0.01247656,3182.5,3181.7,0.78568]
["bitfinex","ETHUSD",1641917649181,9.7973,3183.1,3181.8,0.06406002]
["bitfinex","ETHUSD",1641917649380,9.7973,3183.1,3181.8,0.00795793]
["bitfinex","ETHUSD",1641917649580,9.7973,3183.1,3181.9,0.00738951]
["bitfinex","ETHUSD",1641917649780,9.7973,3183.1,3181.9,0.04146378]
["bitfinex","ETHUSD",1641917650047,9.7973,3183.1,3182.5,0.78547]
["bitfinex","ETHUSD",1641917650244,9.7973,3183.1,3182.4,1.47862748]
["bitfinex","ETHUSD",1641917650245,5.9519,3183.1,3182.4,1.47862748]
["bitfinex","ETHUSD",1641917650443,3.6367,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1641917650639,3.6367,3183.1,3182.4,1.47862748]
["bitfinex","ETHUSD",1641917650640,3.6367,3183.1,3182.5,3.62910202]
["bitfinex","ETHUSD",1641917650840,3.6367,3183.1,3182.5,0.00397897]
["bitfinex","ETHUSD",1641917651038,3.6367,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1641917651238,3.6367,3183.1,3182.3,0.125711]
["bitfinex","ETHUSD",1641917651437,3.6383,3183.1,3182.5,0.001156]
["bitfinex","ETHUSD",1641917651638,3.9383,3183.1,3182.5,0.001156]
["bitfinex","ETHUSD",1641917651839,1.09052978,3182.9,3182.6,0.00341055]
["bitfinex","ETHUSD",1641917652040,0.00436494,3182.8,3182.6,0.00341055]
["bitfinex","ETHUSD",1641917652338,1.09052978,3182.9,3182.6,0.00341055]
["bitfinex","ETHUSD",1641917652539,1.09052978,3182.9,3182.8,0.01095013]
["bitfinex","ETHUSD",1641917652941,6.4,3182.8,3182.3,0.125711]
["bitfinex","ETHUSD",1641917653138,6.4,3182.7,3182.5,0.00115192]
["bitfinex","ETHUSD",1641917653342,6.4128806,3182.7,3182.5,0.00462053]
["bitfinex","ETHUSD",1641917653539,0.3,3182.6,3182.5,0.00462053]
["bitfinex","ETHUSD",1641917653985,0.3,3182.6,3182.5,0.00748205]
["bitfinex","ETHUSD",1641917654588,0.3,3182.6,3182.5,0.00863963]
["bitfinex","ETHUSD",1641917655188,0.3,3182.6,3182.5,0.0097952]
["bitfinex","ETHUSD",1641917655789,0.3,3182.6,3182.5,0.01095693]
["bitfinex","ETHUSD",1641917656190,0.3,3182.6,3182.5,0.01212243]
["bitfinex","ETHUSD",1641917656491,6.4,3182.7,3182.5,0.01212243]
["bitfinex","ETHUSD",1641917656888,6.4,3182.7,3182.6,0.00113685]
["bitfinex","ETHUSD",1641917657290,3.2,3182.8,3182.6,0.00113685]
["bitfinex","ETHUSD",1641917658334,6.56937909,3182.7,3182.6,0.00113685]
["bitfinex","ETHUSD",1641917659137,5.5,3182.7,3182.6,0.00113685]
["bitfinex","ETHUSD",1641917660334,6.4011,3182.6,3182.3,0.00231491]
["bitfinex","ETHUSD",1641917660741,6.4011,3182.6,3182.5,0.00119793]
["bitfinex","ETHUSD",1641917661036,6.4011,3182.6,3181.4,3.68505776]
["bitfinex","ETHUSD",1641917661037,18.71,3182.4,3181.4,3.68505776]
["bitfinex","ETHUSD",1641917661290,1.26625625,3181.8,3181.5,0.125751]
["bitfinex","ETHUSD",1641917661492,0.3,3181.7,3181.5,0.13086681]
["bitfinex","ETHUSD",1641917661689,12.195,3182.3,3181.6,0.00454739]
["bitfinex","ETHUSD",1641917661889,6.4218,3182.2,3181.6,0.00454739]
["bitfinex","ETHUSD",1641917662393,6.4218,3182.2,3181.5,0.08029839]
["bitfinex","ETHUSD",1641917662590,0.00284212,3182.1,3181.5,0.08029839]
["bitfinex","ETHUSD",1641917662788,0.00284212,3182.1,3181.8,0.78567]
["bitfinex","ETHUSD",1641917662988,12.195,3182.3,3181.8,0.78567]
["bitfinex","ETHUSD",1641917662989,0.00227369,3182.0,3181.8,0.78567]
["bitfinex","ETHUSD",1641917663391,0.00170527,3181.9,3181.8,0.78567]
["bitfinex","ETHUSD",1641917663591,8.5465,3182.3,3181.8,1.08567]
["bitfinex","ETHUSD",1641917663889,0.00170527,3182.2,3182.0,0.78551]
["bitfinex","ETHUSD",1641917664090,0.00170527,3182.2,3182.1,0.381]
["bitfinex","ETHUSD",1641917664289,8.5465,3182.3,3182.1,0.381]
["bitfinex","ETHUSD",1641917664588,8.5465,3182.3,3182.1,1.87349433]
["bitfinex","ETHUSD",1641917664791,0.03442574,3182.5,3182.1,1.87349433]
["bitfinex","ETHUSD",1641917665048,0.03442574,3182.5,3182.2,0.78552]
["bitfinex","ETHUSD",1641917665236,0.00284212,3182.4,3182.2,0.78552]
["bitfinex","ETHUSD",1641917665437,0.00284212,3182.4,3181.9,1.57101]
["bitfinex","ETHUSD",1641917665637,0.00227369,3182.3,3181.9,1.57101]
["bitfinex","ETHUSD",1641917665836,0.00227369,3182.3,3181.9,1.87101]
["bitfinex","ETHUSD",1641917666039,0.00170527,3182.2,3181.9,1.87101]
["bitfinex","ETHUSD",1641917666439,0.00113685,3182.1,3181.9,1.87101]
["bitfinex","ETHUSD",1641917667239,0.00113685,3182.1,3181.9,1.57101]
["bitfinex","ETHUSD",1641917667438,0.00113685,3182.1,3181.4,1.57138]
["bitfinex","ETHUSD",1641917667439,0.02964975,3182.0,3181.4,1.57138]
["bitfinex","ETHUSD",1641917667638,0.00113685,3182.1,3181.2,0.78701811]
["bitfinex","ETHUSD",1641917667839,0.00113685,3182.1,3181.6,0.00170527]
["bitfinex","ETHUSD",1641917668642,0.00113685,3182.1,3181.7,0.07289175]
["bitfinex","ETHUSD",1641917669291,0.00113685,3182.1,3181.6,0.00170527]
["bitfinex","ETHUSD",1641917669690,0.00113685,3182.1,3181.6,0.78743527]
["bitfinex","ETHUSD",1641917670090,0.00113685,3182.1,3181.7,0.00113685]
["bitfinex","ETHUSD",1641917670397,0.00113685,3182.1,3181.0,0.381]
["bitfinex","ETHUSD",1641917670398,0.06268386,3182.0,3180.4,0.381]
["bitfinex","ETHUSD",1641917670589,0.01213507,3181.8,3180.2,3.68505776]
["bitfinex","ETHUSD",1641917670789,0.01213507,3181.8,3181.0,0.00397896]
["bitfinex","ETHUSD",1641917671387,0.00113685,3181.9,3181.0,0.00397896]
["bitfinex","ETHUSD",1641917672389,0.00113685,3181.9,3181.4,1.42383393]
["bitfinex","ETHUSD",1641917672659,0.03624516,3181.7,3181.5,4.7885271]
["bitfinex","ETHUSD",1641917672849,0.03624516,3181.7,3181.6,3.57402721]
["bitfinex","ETHUSD",1641917673051,0.03624516,3181.7,3181.5,0.98156355]
["bitfinex","ETHUSD",1641917673352,0.03624516,3181.7,3181.5,0.38213684]
["bitfinex","ETHUSD",1641917673549,0.03624516,3181.7,3181.6,0.78569]
["bitfinex","ETHUSD",1641917674551,0.00113685,3181.9,3181.6,0.78569]
["bitfinex","ETHUSD",1641917674753,0.00113685,3181.9,3181.7,1.12180602]
["bitfinex","ETHUSD",1641917674952,8.6794,3182.2,3181.9,2.1]
["bitfinex","ETHUSD",1641917675152,8.6794,3182.2,3182.1,0.78544]
["bitfinex","ETHUSD",1641917675352,3.8516,3183.0,3182.1,0.78544]
["bitfinex","ETHUSD",1641917675554,8.7063,3182.9,3182.1,0.3]
["bitfinex","ETHUSD",1641917675751,8.7063,3182.9,3181.8,0.381]
["bitfinex","ETHUSD",1641917675752,0.00227369,3182.3,3181.8,0.381]
["bitfinex","ETHUSD",1641917676151,0.00170527,3182.2,3182.0,1.31677414]
["bitfinex","ETHUSD",1641917676391,0.00170527,3182.2,3182.0,2.10228414]
["bitfinex","ETHUSD",1641917676586,0.00113685,3182.1,3182.0,2.40228414]
["bitfinex","ETHUSD",1641917676786,8.7063,3182.9,3182.0,1.61677414]
["bitfinex","ETHUSD",1641917676987,0.00511581,3182.8,3182.1,0.381]
["bitfinex","ETHUSD",1641917677388,8.7063,3182.9,3182.4,0.78541]
["bitfinex","ETHUSD",1641917677389,0.06102848,3182.6,3182.4,0.78541]
["bitfinex","ETHUSD",1641917677591,0.00341054,3182.7,3182.5,0.42364726]
["bitfinex","ETHUSD",1641917677791,4.907,3183.5,3182.6,3.85]
["bitfinex","ETHUSD",1641917677992,4.907,3183.5,3182.7,0.381]
["bitfinex","ETHUSD",1641917678189,0.00170527,3183.0,3182.8,0.05029294]
["bitfinex","ETHUSD",1641917678387,0.00170527,3183.0,3182.7,2.69301331]
["bitfinex","ETHUSD",1641917678587,3.7597,3183.5,3182.9,1.50068821]
["bitfinex","ETHUSD",1641917678992,3.7597,3183.5,3182.9,1.80068821]
["bitfinex","ETHUSD",1641917678993,0.00397896,3183.4,3182.9,1.80068821]
["bitfinex","ETHUSD",1641917679392,0.00341054,3183.3,3182.9,1.80068821]
["bitfinex","ETHUSD",1641917679691,0.13819997,3183.9,3182.9,1.80068821]
["bitfinex","ETHUSD",1641917679692,0.00284212,3183.2,3182.9,1.80068821]
["bitfinex","ETHUSD",1641917679889,0.00284212,3183.2,3183.0,1.57056]
["bitfinex","ETHUSD",1641917680142,3.10227369,3183.1,3183.0,1.57056]
["bitfinex","ETHUSD",1641917680342,3.10227369,3183.1,3182.7,2.3556]
["bitfinex","ETHUSD",1641917680639,0.00170527,3183.0,3182.7,2.3556]
["bitfinex","ETHUSD",1641917680841,0.00170527,3183.0,3182.6,0.78545]
["bitfinex","ETHUSD",1641917681041,0.00113685,3182.9,3182.6,0.78545]
["bitfinex","ETHUSD",1641917681544,0.00113685,3182.9,3182.4,1.57088]
["bitfinex","ETHUSD",1641917682042,0.00113685,3182.9,3182.5,0.00113684]
["bitfinex","ETHUSD",1641917682442,0.00113685,3182.9,3182.8,0.01590105]
["bitfinex","ETHUSD",1641917682642,0.00113685,3182.9,3182.5,0.00113684]
["bitfinex","ETHUSD",1641917682643,6.4,3182.8,3182.0,0.0151428]
["bitfinex","ETHUSD",1641917682843,0.00113685,3182.9,3182.0,0.01037348]
["bitfinex","ETHUSD",1641917682844,12.98752388,3182.7,3182.0,0.01037348]
["bitfinex","ETHUSD",1641917683143,1.1523565,3182.5,3182.1,0.0022737]
["bitfinex","ETHUSD",1641917683342,4.45357294,3182.4,3182.1,0.0022737]
["bitfinex","ETHUSD",1641917683542,4.75357294,3182.4,3182.1,0.0022737]
["bitfinex","ETHUSD",1641917683806,4.75357294,3182.4,3181.1,1.57151]
["bitfinex","ETHUSD",1641917683988,4.75357294,3182.4,3181.9,0.125762]
["bitfinex","ETHUSD",1641917683989,4.35320766,3182.3,3181.9,0.125762]
["bitfinex","ETHUSD",1641917684192,4.40969557,3182.4,3181.9,0.125762]
["bitfinex","ETHUSD",1641917684390,0.3,3182.4,3182.0,0.00284213]
["bitfinex","ETHUSD",1641917684588,0.3,3182.4,3182.1,0.06831248]
["bitfinex","ETHUSD",1641917684789,0.04303296,3182.3,3180.9,1.57165]
["bitfinex","ETHUSD",1641917684991,7.10390526,3182.3,3180.9,1.57165]
["bitfinex","ETHUSD",1641917685191,0.00113685,3182.2,3181.0,0.00568423]
["bitfinex","ETHUSD",1641917685391,0.00113685,3182.2,3181.2,0.78583]
["bitfinex","ETHUSD",1641917685588,0.00113685,3182.2,3181.0,0.00568423]
["bitfinex","ETHUSD",1641917685788,1.11681357,3181.7,3181.3,0.00397896]
["bitfinex","ETHUSD",1641917685992,0.00113685,3182.2,3181.4,0.01560775]
["bitfinex","ETHUSD",1641917686190,0.00113685,3182.2,3181.3,0.00397896]
["bitfinex","ETHUSD",1641917686191,2.60113685,3182.2,3181.3,0.00397896]
["bitfinex","ETHUSD",1641917686390,2.60113685,3182.2,3181.0,3.69500439]
["bitfinex","ETHUSD",1641917686391,2.60113685,3182.2,3181.8,0.98252717]
["bitfinex","ETHUSD",1641917686591,2.60113685,3182.2,3181.7,0.78572]
["bitfinex","ETHUSD",1641917686989,0.60113685,3182.2,3181.8,0.00113684]
["bitfinex","ETHUSD",1641917687390,0.60113685,3182.2,3181.8,0.00227369]
["bitfinex","ETHUSD",1641917687836,0.05620223,3182.1,3181.8,0.00227369]
["bitfinex","ETHUSD",1641917688238,0.03911123,3182.1,3181.6,0.00341054]
["bitfinex","ETHUSD",1641917688437,0.60113685,3182.2,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917689236,0.04144888,3182.1,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917689440,0.60113685,3182.2,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917689836,0.60113685,3182.2,3181.6,0.01560775]
["bitfinex","ETHUSD",1641917690236,0.60113685,3182.2,3181.7,0.00284212]
["bitfinex","ETHUSD",1641917690835,0.0437925,3182.1,3181.7,0.00284212]
["bitfinex","ETHUSD",1641917691036,0.60113685,3182.2,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917691304,0.60113685,3182.2,3181.6,1.57129]
["bitfinex","ETHUSD",1641917691487,0.60113685,3182.2,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917691788,1.49436984,3182.0,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917691992,1.79436984,3182.0,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917692692,1.49436984,3182.0,3181.5,0.00397896]
["bitfinex","ETHUSD",1641917692888,1.79436984,3182.0,3181.4,0.00454739]
["bitfinex","ETHUSD",1641917693288,1.79436984,3182.0,3181.5,0.01560775]
["bitfinex","ETHUSD",1641917693689,1.79436984,3182.0,3181.6,0.00341054]
["bitfinex","ETHUSD",1641917693888,0.3,3182.0,3181.6,0.00341054]
["bitfinex","ETHUSD",1641917694088,1.84713685,3182.2,3181.6,0.00341054]
["bitfinex","ETHUSD",1641917694089,0.60113685,3182.2,3181.6,0.00341054]
["bitfinex","ETHUSD",1641917694289,0.60113685,3182.2,3181.6,0.381]
["bitfinex","ETHUSD",1641917694590,0.60113685,3182.2,3181.7,0.00284212]
["bitfinex","ETHUSD",1641917694788,0.60113685,3182.2,3181.9,0.78551]
["bitfinex","ETHUSD",1641917695037,0.60113685,3182.2,3182.0,1.0889957]
["bitfinex","ETHUSD",1641917695238,0.60113685,3182.2,3182.0,1.09013255]
["bitfinex","ETHUSD",1641917695638,0.60113685,3182.2,3181.7,2.62682563]
["bitfinex","ETHUSD",1641917695839,0.60113685,3182.2,3182.0,1.57092]
["bitfinex","ETHUSD",1641917696238,0.60113685,3182.2,3182.1,3.431]
["bitfinex","ETHUSD",1641917696442,0.0048,3182.4,3182.2,4.1]
["bitfinex","ETHUSD",1641917696639,0.0048,3182.4,3182.2,6.55593039]
["bitfinex","ETHUSD",1641917696841,0.0208,3183.1,3182.3,2.1]
["bitfinex","ETHUSD",1641917697040,0.0208,3183.1,3182.3,3.1]
["bitfinex","ETHUSD",1641917697241,0.00397897,3183.0,3182.3,3.1]
["bitfinex","ETHUSD",1641917697439,0.04283817,3182.9,3182.3,3.1]
["bitfinex","ETHUSD",1641917697638,0.00341055,3182.9,3182.3,3.1]
["bitfinex","ETHUSD",1641917697843,0.0208,3183.1,3182.3,3.1]
["bitfinex","ETHUSD",1641917697844,0.00284212,3182.8,3182.3,3.1]
["bitfinex","ETHUSD",1641917698039,0.00284212,3182.8,3182.7,1.28469285]
["bitfinex","ETHUSD",1641917698238,0.00284212,3182.8,3182.3,3.1]
["bitfinex","ETHUSD",1641917698239,0.0208,3183.1,3182.6,1.57062]
["bitfinex","ETHUSD",1641917698641,0.0022737,3182.7,3182.6,2.41091179]
["bitfinex","ETHUSD",1641917698893,0.0208,3183.1,3182.6,9.57717866]
["bitfinex","ETHUSD",1641917699088,0.0208,3183.1,3182.7,1.0]
["bitfinex","ETHUSD",1641917699291,8.6635,3183.4,3182.8,3.80087178]
["bitfinex","ETHUSD",1641917699488,8.6635,3183.4,3182.8,3.80200862]
["bitfinex","ETHUSD",1641917699688,0.00170527,3183.3,3183.1,1.52350579]
["bitfinex","ETHUSD",1641917700095,0.46726255,3187.2,3183.2,0.1106288]
["bitfinex","ETHUSD",1641917700096,1.1616,3185.2,3183.2,0.1106288]
["bitfinex","ETHUSD",1641917700298,1.1616,3185.2,3184.8,1.03650926]
["bitfinex","ETHUSD",1641917700493,0.01288866,3185.9,3184.8,0.8582]
["bitfinex","ETHUSD",1641917700894,23.7322,3186.1,3184.8,0.8582]
["bitfinex","ETHUSD",1641917700895,1.52577782,3185.5,3184.8,0.8582]
["bitfinex","ETHUSD",1641917701195,23.7322,3186.1,3184.8,0.8582]
["bitfinex","ETHUSD",1641917701196,0.01193689,3185.4,3184.8,0.8582]
["bitfinex","ETHUSD",1641917701391,24.9692,3186.1,3184.8,0.8582]
["bitfinex","ETHUSD",1641917701393,24.47645028,3186.1,3184.8,0.8582]
["bitfinex","ETHUSD",1641917701594,24.47645028,3186.1,3184.8,4.53544792]
["bitfinex","ETHUSD",1641917701793,0.00341054,3186.0,3184.9,0.00284212]
["bitfinex","ETHUSD",1641917701993,0.07107072,3185.9,3184.9,0.00284212]
["bitfinex","ETHUSD",1641917702195,0.07391284,3185.9,3184.9,0.00284212]
["bitfinex","ETHUSD",1641917702399,0.0022737,3185.8,3184.9,0.02742933]
["bitfinex","ETHUSD",1641917702632,0.0022737,3185.8,3184.9,0.02458721]
["bitfinex","ETHUSD",1641917702633,1.53362906,3185.4,3184.9,0.02458721]
["bitfinex","ETHUSD",1641917702835,1.53362906,3185.4,3185.0,0.00227369]
["bitfinex","ETHUSD",1641917703033,0.00170527,3185.7,3185.0,0.00227369]
["bitfinex","ETHUSD",1641917703336,0.00113685,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1641917703532,0.00113685,3185.6,3185.1,0.381]
["bitfinex","ETHUSD",1641917703834,0.00284212,3185.9,3185.6,1.11088782]
["bitfinex","ETHUSD",1641917704035,0.00284212,3185.9,3185.6,1.43732215]
["bitfinex","ETHUSD",1641917704232,0.0022737,3185.8,3185.6,0.3]
["bitfinex","ETHUSD",1641917704435,6.45863759,3185.7,3185.6,1.56923]
["bitfinex","ETHUSD",1641917704635,6.46034286,3185.7,3185.2,0.00113685]
["bitfinex","ETHUSD",1641917705038,6.44333685,3185.6,3185.0,1.16631946]
["bitfinex","ETHUSD",1641917705234,0.00113685,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1641917705433,0.00113685,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1641917705634,0.00113685,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1641917706486,0.60113685,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1641917706687,0.60113685,3185.6,3185.0,0.78713369]
["bitfinex","ETHUSD",1641917706887,0.08166213,3185.5,3185.0,0.78713369]
["bitfinex","ETHUSD",1641917707089,0.60113685,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1641917707288,0.04534242,3185.5,3185.1,0.00170527]
["bitfinex","ETHUSD",1641917707487,0.00113685,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1641917707690,0.06451369,3185.4,3185.0,0.76114737]
["bitfinex","ETHUSD",1641917707888,4.5022737,3185.5,3185.0,0.76114737]
["bitfinex","ETHUSD",1641917708189,0.00170527,3185.4,3185.0,0.72114737]
["bitfinex","ETHUSD",1641917708390,0.00170527,3185.4,3184.3,0.381]
["bitfinex","ETHUSD",1641917708391,6.4,3185.3,3184.3,0.381]
["bitfinex","ETHUSD",1641917708590,6.4,3185.3,3183.6,3.13929]
["bitfinex","ETHUSD",1641917708591,0.01208443,3184.9,3183.6,3.13929]
["bitfinex","ETHUSD",1641917708790,0.01208443,3184.9,3183.2,0.09502105]
["bitfinex","ETHUSD",1641917708792,0.01208443,3184.9,3184.4,0.00397896]
["bitfinex","ETHUSD",1641917708793,0.05599439,3184.8,3184.4,0.00397896]
["bitfinex","ETHUSD",1641917708990,0.01208443,3184.9,3184.4,0.00397896]
["bitfinex","ETHUSD",1641917709188,0.01208443,3184.9,3183.7,0.78519]
["bitfinex","ETHUSD",1641917709388,4.1688,3185.1,3183.7,0.78519]
["bitfinex","ETHUSD",1641917709591,4.1688,3185.1,3184.4,0.20994099]
["bitfinex","ETHUSD",1641917709592,1.32550248,3184.5,3184.4,0.20994099]
["bitfinex","ETHUSD",1641917709792,22.8788,3185.1,3184.4,0.41988198]
["bitfinex","ETHUSD",1641917710049,22.8788,3185.1,3184.6,0.01228328]
["bitfinex","ETHUSD",1641917710050,4.1688,3185.1,3184.6,0.01228328]
["bitfinex","ETHUSD",1641917710450,4.1688,3185.1,3184.7,0.00227369]
["bitfinex","ETHUSD",1641917710850,4.1688,3185.1,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917711248,0.04382168,3185.0,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917711549,4.1688,3185.1,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917712148,4.05176702,3185.1,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917712348,0.04049184,3185.0,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917712549,18.80701182,3185.0,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917712751,0.01345371,3184.8,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917712949,0.04049184,3185.0,3184.5,0.00341054]
["bitfinex","ETHUSD",1641917713984,0.04049184,3185.0,3184.5,0.78841054]
["bitfinex","ETHUSD",1641917714385,0.04049184,3185.0,3184.6,0.00284212]
["bitfinex","ETHUSD",1641917714985,0.04049184,3185.0,3184.8,0.20994099]
["bitfinex","ETHUSD",1641917715184,0.04049184,3185.0,3184.9,0.20994099]
["bitfinex","ETHUSD",1641917715387,0.02488178,3185.0,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917715585,5.37769939,3185.0,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917716185,3.87488178,3185.0,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917716387,0.02488178,3185.0,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917717186,0.02488178,3185.0,3184.9,1.6843277]
["bitfinex","ETHUSD",1641917717388,8.2917,3185.2,3184.9,1.6843277]
["bitfinex","ETHUSD",1641917717636,8.2917,3185.2,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917717840,8.2917,3185.2,3185.0,0.78484]
["bitfinex","ETHUSD",1641917718038,8.2917,3185.2,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917718243,0.0451958,3185.1,3184.9,0.21107784]
["bitfinex","ETHUSD",1641917718535,0.00113685,3185.3,3185.0,0.381]
["bitfinex","ETHUSD",1641917718736,0.00113685,3185.3,3185.1,3.70117344]
["bitfinex","ETHUSD",1641917718935,0.00113685,3185.3,3185.2,4.081]
["bitfinex","ETHUSD",1641917719136,3.9959,3186.8,3185.2,9.12657384]
["bitfinex","ETHUSD",1641917719337,3.9959,3186.8,3185.6,1.569]
["bitfinex","ETHUSD",1641917719535,3.9959,3186.8,3185.7,0.381]
["bitfinex","ETHUSD",1641917719936,3.9959,3186.8,3185.8,0.78466]
["bitfinex","ETHUSD",1641917720135,3.9959,3186.8,3185.7,0.681]
["bitfinex","ETHUSD",1641917720339,3.9959,3186.8,3186.0,0.20994099]
["bitfinex","ETHUSD",1641917720542,3.9959,3186.8,3186.0,0.41988198]
["bitfinex","ETHUSD",1641917721411,0.13819997,3186.9,3186.0,1.98880198]
["bitfinex","ETHUSD",1641917721609,10.2141,3186.9,3186.0,2.28880198]
["bitfinex","ETHUSD",1641917721811,10.2141,3186.9,3186.2,2.0]
["bitfinex","ETHUSD",1641917721812,10.10825164,3186.9,3186.2,2.0]
["bitfinex","ETHUSD",1641917722010,10.10825164,3186.9,3186.7,1.18077964]
["bitfinex","ETHUSD",1641917722308,3.681305,3187.3,3186.7,3.08770221]
["bitfinex","ETHUSD",1641917722309,5.90638225,3187.3,3186.7,3.08770221]
["bitfinex","ETHUSD",1641917722508,5.90638225,3187.3,3186.7,2.23307964]
["bitfinex","ETHUSD",1641917722707,5.85865594,3187.3,3186.7,1.0523]
["bitfinex","ETHUSD",1641917722908,0.01476767,3187.2,3186.7,1.3523]
["bitfinex","ETHUSD",1641917723112,5.85865594,3187.3,3186.8,0.00227369]
["bitfinex","ETHUSD",1641917723307,5.85865594,3187.3,3186.9,0.0041137]
["bitfinex","ETHUSD",1641917723514,5.85865594,3187.3,3186.8,1.05741236]
["bitfinex","ETHUSD",1641917723709,1.57647666,3187.4,3186.8,1.05741236]
["bitfinex","ETHUSD",1641917723710,1.57647666,3187.4,3186.9,1.92934137]
["bitfinex","ETHUSD",1641917723908,0.25167666,3187.4,3187.1,3.65]
["bitfinex","ETHUSD",1641917724110,0.00284212,3187.3,3187.2,3.46514]
["bitfinex","ETHUSD",1641917724507,0.00284212,3187.3,3187.2,2.16514]
["bitfinex","ETHUSD",1641917724707,0.25167666,3187.4,3187.2,2.16514]
["bitfinex","ETHUSD",1641917724708,1.878e-05,3187.4,3187.3,5.9]
["bitfinex","ETHUSD",1641917724910,9.63820361,3187.5,3187.4,2.65]
["bitfinex","ETHUSD",1641917725138,1.17396073,3190.1,3187.4,2.65]
["bitfinex","ETHUSD",1641917725139,1.41875575,3189.4,3188.4,0.3887]
["bitfinex","ETHUSD",1641917725344,4.4402,3188.7,3188.4,0.3887]
["bitfinex","ETHUSD",1641917725542,5.56441215,3188.8,3188.4,0.3887]
["bitfinex","ETHUSD",1641917725744,5.56441215,3188.8,3188.6,0.3887]
["bitfinex","ETHUSD",1641917725942,3.34969198,3188.8,3188.6,0.3887]
["bitfinex","ETHUSD",1641917726141,3.34969198,3188.8,3188.7,0.78232776]
["bitfinex","ETHUSD",1641917726542,3.35821833,3188.8,3188.7,0.7697]
["bitfinex","ETHUSD",1641917726947,3.35821833,3188.8,3188.7,0.3887]
["bitfinex","ETHUSD",1641917727144,3.30821833,3188.8,3188.7,0.3887]
["bitfinex","ETHUSD",1641917727341,3.15821833,3188.8,3188.7,0.39712755]
["bitfinex","ETHUSD",1641917728345,9.55821833,3188.8,3188.7,0.38872755]
["bitfinex","ETHUSD",1641917728545,9.55821833,3188.8,3188.2,0.20994099]
["bitfinex","ETHUSD",1641917728799,1.34557396,3188.7,3188.2,0.20994099]
["bitfinex","ETHUSD",1641917728987,1.35353189,3188.7,3188.2,0.20994099]
["bitfinex","ETHUSD",1641917729187,0.0073895,3188.6,3188.2,0.20994099]
["bitfinex","ETHUSD",1641917729587,0.00682108,3188.5,3188.2,0.20994099]
["bitfinex","ETHUSD",1641917729990,6.4122017,3188.3,3186.4,1.56872]
["bitfinex","ETHUSD",1641917730189,6.4122017,3188.3,3185.8,1.11321655]
["bitfinex","ETHUSD",1641917730190,10.16496539,3188.2,3185.8,1.49421655]
["bitfinex","ETHUSD",1641917730389,0.02007015,3188.1,3186.9,0.0022737]
["bitfinex","ETHUSD",1641917730588,0.00454739,3188.1,3186.9,0.0022737]
["bitfinex","ETHUSD",1641917730791,1.33792784,3187.1,3186.9,0.0022737]
["bitfinex","ETHUSD",1641917731093,1.33792784,3187.1,3185.6,0.6271]
["bitfinex","ETHUSD",1641917731094,1.58792784,3187.1,3185.9,0.00795793]
["bitfinex","ETHUSD",1641917731498,6.4,3187.0,3185.7,3.64991122]
["bitfinex","ETHUSD",1641917731691,6.40625266,3187.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641917731893,11.33458423,3186.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1641917732096,0.3,3186.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1641917732294,0.30511581,3186.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1641917732538,6.48284739,3186.7,3186.2,0.00979351]
["bitfinex","ETHUSD",1641917732739,7.9354247,3186.7,3186.2,0.00979351]
["bitfinex","ETHUSD",1641917732938,0.00397896,3186.6,3186.2,0.00979351]
["bitfinex","ETHUSD",1641917733343,0.00341054,3186.5,3186.2,0.00979351]
["bitfinex","ETHUSD",1641917733541,7.6934,3186.9,3186.2,0.00979351]
["bitfinex","ETHUSD",1641917733848,0.00170527,3186.8,3186.3,0.00113685]
["bitfinex","ETHUSD",1641917734041,0.00170527,3186.8,3186.7,1.01275447]
["bitfinex","ETHUSD",1641917734244,0.02532007,3187.0,3186.7,2.29966738]
["bitfinex","ETHUSD",1641917734442,0.02479561,3188.0,3186.7,3.35986738]
["bitfinex","ETHUSD",1641917734641,0.00227369,3186.9,3186.8,1.56853]
["bitfinex","ETHUSD",1641917735044,0.13819997,3188.6,3187.0,0.9575]
["bitfinex","ETHUSD",1641917735244,3.7586,3188.9,3188.3,0.02405487]
["bitfinex","ETHUSD",1641917735444,4.9846,3188.9,3188.2,0.0121555]
["bitfinex","ETHUSD",1641917735647,7.90169198,3188.8,3187.8,1.9682]
["bitfinex","ETHUSD",1641917735843,6.4,3188.7,3186.8,0.381]
["bitfinex","ETHUSD",1641917736044,6.4,3188.7,3185.9,1.0]
["bitfinex","ETHUSD",1641917736045,0.05973838,3188.3,3186.4,0.381]
["bitfinex","ETHUSD",1641917736294,0.01272229,3188.4,3186.5,3.64991122]
["bitfinex","ETHUSD",1641917736497,20.12658549,3188.7,3186.5,3.95218491]
["bitfinex","ETHUSD",1641917736693,20.12658549,3188.7,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917736694,1.21631905,3187.7,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917736895,18.71,3187.6,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917737094,1.21631905,3187.7,3186.5,0.01193689]
["bitfinex","ETHUSD",1641917737302,16.00301122,3188.6,3186.7,0.78439]
["bitfinex","ETHUSD",1641917737497,12.3531,3188.6,3186.8,3.64991122]
["bitfinex","ETHUSD",1641917737695,8.5466,3188.6,3186.8,0.01023162]
["bitfinex","ETHUSD",1641917737896,0.0325391,3188.4,3186.9,0.0096632]
["bitfinex","ETHUSD",1641917738095,0.0325391,3188.4,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917738096,1.10951126,3187.5,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917738395,1.22337172,3187.4,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917738596,1.20976881,3187.4,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917739195,1.50976881,3187.4,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917739598,1.20976881,3187.4,3186.7,0.7844]
["bitfinex","ETHUSD",1641917739795,1.20976881,3187.4,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917740037,0.02879566,3187.3,3186.8,0.01023162]
["bitfinex","ETHUSD",1641917740243,12.38849566,3187.3,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917740440,17.3171,3187.3,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917740941,17.6171,3187.3,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917741339,17.6171,3187.3,3186.7,0.01452832]
["bitfinex","ETHUSD",1641917741540,17.6171,3187.3,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917741739,17.3171,3187.3,3186.8,0.01023162]
["bitfinex","ETHUSD",1641917741937,17.3171,3187.3,3186.5,0.00731436]
["bitfinex","ETHUSD",1641917741938,1.49341359,3187.2,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917742138,17.3171,3187.3,3186.6,0.01136847]
["bitfinex","ETHUSD",1641917742542,4.9574,3187.3,3186.9,1.0]
["bitfinex","ETHUSD",1641917742741,0.01287083,3188.4,3186.9,1.0]
["bitfinex","ETHUSD",1641917742742,8.2623,3188.1,3186.9,1.0]
["bitfinex","ETHUSD",1641917742939,7.0511,3188.1,3187.0,0.39009477]
["bitfinex","ETHUSD",1641917743340,7.0511,3188.1,3187.1,0.00852635]
["bitfinex","ETHUSD",1641917743541,7.0511,3188.1,3187.2,0.381]
["bitfinex","ETHUSD",1641917743790,7.0511,3188.1,3187.6,0.78407]
["bitfinex","ETHUSD",1641917744191,1.16695308,3188.6,3187.8,0.03829228]
["bitfinex","ETHUSD",1641917744389,1.16695308,3188.6,3187.7,0.00511581]
["bitfinex","ETHUSD",1641917744588,1.16695308,3188.6,3187.9,0.00397896]
["bitfinex","ETHUSD",1641917744790,1.16695308,3188.6,3187.6,0.00568423]
["bitfinex","ETHUSD",1641917745189,18.235,3188.7,3187.3,0.0073895]
["bitfinex","ETHUSD",1641917745391,18.235,3188.7,3187.7,0.381]
["bitfinex","ETHUSD",1641917745392,15.8511,3188.7,3187.7,0.381]
["bitfinex","ETHUSD",1641917745591,15.8511,3188.7,3187.7,1.381]
["bitfinex","ETHUSD",1641917745790,15.8511,3188.7,3187.8,0.00454739]
["bitfinex","ETHUSD",1641917745990,15.8511,3188.7,3187.8,0.38554739]
["bitfinex","ETHUSD",1641917746195,0.02551005,3188.6,3187.8,0.38554739]
["bitfinex","ETHUSD",1641917746391,7.3553,3188.7,3187.9,0.00397896]
["bitfinex","ETHUSD",1641917746594,3.14969198,3188.8,3187.9,0.00397896]
["bitfinex","ETHUSD",1641917746796,3.14969198,3188.8,3188.0,0.03730986]
["bitfinex","ETHUSD",1641917746994,3.14969198,3188.8,3188.3,0.78399]
["bitfinex","ETHUSD",1641917747393,3.14969198,3188.8,3188.4,0.00113684]
["bitfinex","ETHUSD",1641917747850,3.16215824,3188.8,3188.4,0.00113684]
["bitfinex","ETHUSD",1641917748049,3.16215824,3188.8,3188.0,0.02615904]
["bitfinex","ETHUSD",1641917748050,3.16215824,3188.8,3188.3,0.00170527]
["bitfinex","ETHUSD",1641917748250,3.16215824,3188.8,3188.1,0.00284211]
["bitfinex","ETHUSD",1641917748450,3.14969198,3188.8,3188.1,0.00284211]
["bitfinex","ETHUSD",1641917748754,3.14969198,3188.8,3188.2,0.01738057]
["bitfinex","ETHUSD",1641917748951,3.14969198,3188.8,3188.1,0.00284211]
["bitfinex","ETHUSD",1641917749150,16.4506,3189.6,3188.3,0.00170527]
["bitfinex","ETHUSD",1641917749353,16.4506,3189.6,3188.2,0.381]
["bitfinex","ETHUSD",1641917749551,0.00170527,3188.9,3188.3,4.72464248]
["bitfinex","ETHUSD",1641917749850,0.00113685,3188.8,3188.4,0.00113684]
["bitfinex","ETHUSD",1641917750050,0.00113685,3188.8,3188.5,0.381]
["bitfinex","ETHUSD",1641917750250,0.00511581,3189.5,3188.5,1.94879]
["bitfinex","ETHUSD",1641917750453,0.00511581,3189.5,3188.7,0.78393]
["bitfinex","ETHUSD",1641917750654,16.42898835,3189.6,3188.8,0.2819]
["bitfinex","ETHUSD",1641917750850,16.42898835,3189.6,3188.9,0.00993318]
["bitfinex","ETHUSD",1641917751052,16.42898835,3189.6,3188.9,0.0127753]
["bitfinex","ETHUSD",1641917751301,0.52,3190.0,3189.1,0.03829228]
["bitfinex","ETHUSD",1641917751495,0.52,3190.0,3189.3,1.92526893]
["bitfinex","ETHUSD",1641917751496,0.00659412,3190.0,3189.3,1.92526893]
["bitfinex","ETHUSD",1641917751694,0.00659412,3190.0,3189.3,0.7837]
["bitfinex","ETHUSD",1641917751896,0.00170527,3189.9,3189.4,0.00113685]
["bitfinex","ETHUSD",1641917752294,0.00659412,3190.0,3189.4,0.00113685]
["bitfinex","ETHUSD",1641917752494,0.00659412,3190.0,3189.4,1.03464212]
["bitfinex","ETHUSD",1641917752697,1.04610534,3190.4,3189.4,1.03464212]
["bitfinex","ETHUSD",1641917752894,1.04610534,3190.4,3189.6,0.01404761]
["bitfinex","ETHUSD",1641917753097,0.00227369,3190.3,3189.5,0.0022737]
["bitfinex","ETHUSD",1641917753294,0.00227369,3190.3,3189.7,0.00113685]
["bitfinex","ETHUSD",1641917753594,1.04610534,3190.4,3189.4,0.00284212]
["bitfinex","ETHUSD",1641917753595,0.00170527,3190.2,3189.4,0.00284212]
["bitfinex","ETHUSD",1641917753796,1.11971665,3189.9,3189.4,0.00284212]
["bitfinex","ETHUSD",1641917754195,0.00113684,3190.1,3189.4,0.00284212]
["bitfinex","ETHUSD",1641917754403,0.00113684,3190.1,3189.5,0.003615]
["bitfinex","ETHUSD",1641917754596,19.62613942,3190.5,3189.3,0.30341054]
["bitfinex","ETHUSD",1641917754799,19.62613942,3190.5,3189.6,0.00284211]
["bitfinex","ETHUSD",1641917755038,0.02506279,3190.1,3189.4,0.00397896]
["bitfinex","ETHUSD",1641917756047,0.02506279,3190.1,3189.3,3.2]
["bitfinex","ETHUSD",1641917756048,6.4,3189.9,3189.3,3.2]
["bitfinex","ETHUSD",1641917756249,3.66374699,3190.5,3189.3,3.2]
["bitfinex","ETHUSD",1641917756448,7.71496724,3192.3,3189.4,4.09223484]
["bitfinex","ETHUSD",1641917756450,4.06044724,3192.3,3189.4,4.09223484]
["bitfinex","ETHUSD",1641917756640,0.01230685,3191.0,3189.5,0.78376]
["bitfinex","ETHUSD",1641917756841,7.0417,3193.6,3189.5,4.49499484]
["bitfinex","ETHUSD",1641917757051,7.0417,3193.6,3190.9,4.77810652]
["bitfinex","ETHUSD",1641917757052,3.7515,3192.2,3190.9,4.77810652]
["bitfinex","ETHUSD",1641917757243,2.55378265,3193.6,3191.0,0.42971459]
["bitfinex","ETHUSD",1641917757244,1.28207747,3192.4,3191.0,0.42971459]
["bitfinex","ETHUSD",1641917757446,0.01250531,3192.1,3191.0,0.39329677]
["bitfinex","ETHUSD",1641917757643,3.80459997,3193.5,3191.1,3.71123484]
["bitfinex","ETHUSD",1641917757843,3.80459997,3193.5,3191.6,0.01296087]
["bitfinex","ETHUSD",1641917758043,0.00682109,3193.3,3191.6,0.87146087]
["bitfinex","ETHUSD",1641917758346,0.94863527,3192.6,3191.7,0.00227369]
["bitfinex","ETHUSD",1641917758542,0.00625266,3193.2,3191.7,0.00227369]
["bitfinex","ETHUSD",1641917758809,0.0022737,3192.5,3191.5,0.2995]
["bitfinex","ETHUSD",1641917759102,0.00397896,3192.4,3191.4,0.125391]
["bitfinex","ETHUSD",1641917759296,0.00397896,3192.4,3190.7,3.003e-05]
["bitfinex","ETHUSD",1641917759297,0.02470861,3192.3,3190.7,3.003e-05]
["bitfinex","ETHUSD",1641917759602,9.41242482,3192.1,3189.6,0.01499933]
["bitfinex","ETHUSD",1641917759792,9.41242482,3192.1,3189.4,0.00118916]
["bitfinex","ETHUSD",1641917759793,6.4,3191.9,3189.4,0.00118916]
["bitfinex","ETHUSD",1641917759996,6.4,3191.9,3189.7,0.00625266]
["bitfinex","ETHUSD",1641917759997,25.491,3191.8,3189.7,0.00625266]
["bitfinex","ETHUSD",1641917760198,18.71,3191.6,3189.5,0.01234453]
["bitfinex","ETHUSD",1641917760394,0.01237104,3190.4,3189.5,0.00113685]
["bitfinex","ETHUSD",1641917760595,1.00010266,3190.2,3189.5,0.00113685]
["bitfinex","ETHUSD",1641917760795,7.48962489,3189.6,3189.5,0.00113685]
["bitfinex","ETHUSD",1641917760997,7.23739322,3189.6,3189.5,3.685e-05]
["bitfinex","ETHUSD",1641917761195,26.32839322,3189.6,3189.5,3.685e-05]
["bitfinex","ETHUSD",1641917761395,26.27839322,3189.6,3189.5,3.685e-05]
["bitfinex","ETHUSD",1641917761597,26.85364759,3189.6,3189.5,3.685e-05]
["bitfinex","ETHUSD",1641917761995,6.4,3189.5,3188.3,0.404]
["bitfinex","ETHUSD",1641917762199,6.4,3189.3,3187.2,5.35671818]
["bitfinex","ETHUSD",1641917762397,0.381,3189.2,3188.4,0.00625265]
["bitfinex","ETHUSD",1641917762841,0.5576972,3189.1,3188.4,0.00625265]
["bitfinex","ETHUSD",1641917763042,0.5576972,3189.1,3188.3,0.125509]
["bitfinex","ETHUSD",1641917763043,1.27554217,3189.0,3188.3,0.125509]
["bitfinex","ETHUSD",1641917763244,0.681,3189.0,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917763441,18.72265837,3188.9,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917763655,0.381,3188.8,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917763844,18.71,3188.7,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917764046,4.09223484,3188.6,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917764243,0.58204999,3188.5,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917764446,0.381,3188.4,3186.9,0.01477901]
["bitfinex","ETHUSD",1641917764645,0.381,3188.4,3186.1,1.35175757]
["bitfinex","ETHUSD",1641917764646,0.01232409,3187.5,3186.1,1.35175757]
["bitfinex","ETHUSD",1641917764850,0.01232409,3187.5,3185.7,2.79587564]
["bitfinex","ETHUSD",1641917764851,0.39196041,3187.4,3185.9,1.35175757]
["bitfinex","ETHUSD",1641917765048,0.38384212,3187.4,3187.1,0.09738078]
["bitfinex","ETHUSD",1641917765247,0.01451934,3187.3,3186.2,0.00397896]
["bitfinex","ETHUSD",1641917765549,0.38270527,3187.2,3186.1,0.00454738]
["bitfinex","ETHUSD",1641917765754,0.381,3187.1,3186.1,0.01728049]
["bitfinex","ETHUSD",1641917765946,0.381,3187.1,3186.2,0.05972684]
["bitfinex","ETHUSD",1641917765947,0.00113685,3187.1,3186.2,0.05972684]
["bitfinex","ETHUSD",1641917766310,3.766,3189.4,3186.2,0.05972684]
["bitfinex","ETHUSD",1641917766311,0.381,3188.8,3187.2,0.01863219]
["bitfinex","ETHUSD",1641917766505,0.381,3188.8,3187.2,3.72986703]
["bitfinex","ETHUSD",1641917766799,0.00454739,3187.9,3187.3,5.27971484]
["bitfinex","ETHUSD",1641917766998,0.00454739,3187.9,3187.3,1.86848]
["bitfinex","ETHUSD",1641917767200,0.00397896,3187.8,3187.3,1.56848]
["bitfinex","ETHUSD",1641917767402,0.381,3188.8,3187.4,3.0]
["bitfinex","ETHUSD",1641917767598,0.00341054,3187.7,3187.5,0.05000852]
["bitfinex","ETHUSD",1641917767899,0.0016,3189.2,3187.6,6.79466822]
["bitfinex","ETHUSD",1641917768100,0.0016,3189.2,3189.1,6.06257643]
["bitfinex","ETHUSD",1641917768302,3.9128,3191.0,3189.2,3.4]
["bitfinex","ETHUSD",1641917768499,3.71123484,3190.9,3189.3,0.40840821]
["bitfinex","ETHUSD",1641917768700,3.71123484,3190.9,3189.3,0.381]
["bitfinex","ETHUSD",1641917768701,0.69225635,3190.8,3189.3,0.381]
["bitfinex","ETHUSD",1641917768900,1.02621424,3189.7,3189.0,0.13819996]
["bitfinex","ETHUSD",1641917769302,0.00710819,3189.5,3188.2,1.98773381]
["bitfinex","ETHUSD",1641917769500,0.00682109,3189.6,3188.3,3.71123484]
["bitfinex","ETHUSD",1641917769700,1.02621424,3189.7,3188.4,0.02683852]
["bitfinex","ETHUSD",1641917769701,0.00568424,3189.4,3188.4,0.02683852]
["bitfinex","ETHUSD",1641917769905,0.00625266,3189.5,3188.5,0.381]
["bitfinex","ETHUSD",1641917770201,4.37439997,3191.3,3188.2,1.98773381]
["bitfinex","ETHUSD",1641917770202,1.14048695,3188.3,3188.2,0.381]
["bitfinex","ETHUSD",1641917770400,0.56402521,3188.4,3188.2,0.381]
["bitfinex","ETHUSD",1641917770699,0.56402521,3188.4,3188.2,0.38213684]
["bitfinex","ETHUSD",1641917771097,0.56402521,3188.4,3188.2,0.381]
["bitfinex","ETHUSD",1641917771298,1.56131848,3188.4,3188.2,0.381]
["bitfinex","ETHUSD",1641917771497,0.56402521,3188.4,3188.2,0.381]
["bitfinex","ETHUSD",1641917773101,0.00113685,3188.6,3188.2,0.381]
["bitfinex","ETHUSD",1641917773298,0.00113685,3188.6,3188.3,0.04793111]
["bitfinex","ETHUSD",1641917773500,0.01240809,3189.0,3188.4,6.4]
["bitfinex","ETHUSD",1641917773697,13.6593,3190.7,3188.6,6.25]
["bitfinex","ETHUSD",1641917773698,5.9219,3190.7,3188.6,6.25]
["bitfinex","ETHUSD",1641917773906,0.00170527,3188.9,3188.7,4.39223484]
["bitfinex","ETHUSD",1641917774100,5.9219,3190.7,3188.9,2.4]
["bitfinex","ETHUSD",1641917774101,0.66513958,3190.1,3188.9,2.4]
["bitfinex","ETHUSD",1641917774500,0.66513958,3190.1,3188.9,3.0]
["bitfinex","ETHUSD",1641917774700,0.0096632,3190.6,3189.0,1.0]
["bitfinex","ETHUSD",1641917775102,0.73649592,3190.1,3189.4,2.14651617]
["bitfinex","ETHUSD",1641917775300,0.00909478,3190.5,3189.4,1.56731]
["bitfinex","ETHUSD",1641917775499,0.00625266,3190.0,3189.5,0.3]
["bitfinex","ETHUSD",1641917775698,0.00852635,3190.4,3189.6,0.01432797]
["bitfinex","ETHUSD",1641917775898,0.00568424,3189.9,3189.5,0.3]
["bitfinex","ETHUSD",1641917776098,0.02301035,3189.8,3189.5,0.3]
["bitfinex","ETHUSD",1641917776300,0.00511581,3189.8,3189.5,0.3]
["bitfinex","ETHUSD",1641917776499,0.00511581,3189.8,3189.1,0.78381]
["bitfinex","ETHUSD",1641917776500,0.00454739,3189.7,3189.1,0.78381]
["bitfinex","ETHUSD",1641917776700,0.89868517,3190.6,3189.3,0.04029672]
["bitfinex","ETHUSD",1641917777103,0.00454739,3190.5,3189.5,1.56724]
["bitfinex","ETHUSD",1641917777300,0.00454739,3190.5,3189.6,0.01904441]
["bitfinex","ETHUSD",1641917777549,0.01333925,3190.7,3190.1,0.59601664]
["bitfinex","ETHUSD",1641917777550,0.00397896,3190.4,3190.1,0.59601664]
["bitfinex","ETHUSD",1641917777848,0.00341054,3190.3,3190.2,0.03590479]
["bitfinex","ETHUSD",1641917778046,0.01333925,3190.7,3190.2,2.65]
["bitfinex","ETHUSD",1641917778244,0.01333925,3190.7,3190.1,0.59601664]
["bitfinex","ETHUSD",1641917778546,0.01333925,3190.7,3189.7,0.13819996]
["bitfinex","ETHUSD",1641917778547,0.97890743,3190.6,3189.7,0.13819996]
["bitfinex","ETHUSD",1641917778843,0.03132929,3191.4,3189.7,0.13819996]
["bitfinex","ETHUSD",1641917778844,3.9328,3191.7,3189.9,6.4]
["bitfinex","ETHUSD",1641917779045,3.9328,3191.7,3190.0,1.0]
["bitfinex","ETHUSD",1641917779244,0.00397896,3191.2,3190.1,0.05374488]
["bitfinex","ETHUSD",1641917779445,0.00397896,3191.2,3190.1,0.0022737]
["bitfinex","ETHUSD",1641917779643,3.7828,3191.7,3190.2,0.00170527]
["bitfinex","ETHUSD",1641917779644,0.00341054,3191.1,3190.2,0.00170527]
["bitfinex","ETHUSD",1641917779843,0.00341054,3191.1,3190.3,0.0353694]
["bitfinex","ETHUSD",1641917780045,3.7828,3191.7,3190.2,0.7835]
["bitfinex","ETHUSD",1641917780046,0.01593483,3190.5,3190.2,0.7835]
["bitfinex","ETHUSD",1641917780346,0.82182477,3191.1,3190.3,0.00113685]
["bitfinex","ETHUSD",1641917780549,3.3,3190.4,3190.3,0.00113685]
["bitfinex","ETHUSD",1641917781144,3.3,3190.4,3189.9,0.00341054]
["bitfinex","ETHUSD",1641917781407,0.00284212,3191.0,3190.2,1.0]
["bitfinex","ETHUSD",1641917781603,0.00284212,3191.0,3190.3,3.74453966]
["bitfinex","ETHUSD",1641917781794,19.2157,3192.7,3190.3,3.74453966]
["bitfinex","ETHUSD",1641917781795,18.8347,3192.7,3190.4,0.01231332]
["bitfinex","ETHUSD",1641917782001,18.8347,3192.7,3190.3,4.12667651]
["bitfinex","ETHUSD",1641917782002,14.8569,3192.7,3190.6,0.05746141]
["bitfinex","ETHUSD",1641917782194,14.8569,3192.7,3190.7,0.381]
["bitfinex","ETHUSD",1641917782195,0.00454739,3191.7,3190.7,0.381]
["bitfinex","ETHUSD",1641917782403,0.00454739,3191.7,3190.7,0.38213684]
["bitfinex","ETHUSD",1641917782594,0.74637026,3191.2,3190.7,0.38213684]
["bitfinex","ETHUSD",1641917782794,5.35917974,3191.1,3189.7,0.13819996]
["bitfinex","ETHUSD",1641917782994,5.35917974,3191.1,3189.7,0.92179996]
["bitfinex","ETHUSD",1641917782995,0.01228785,3190.9,3189.7,0.92179996]
["bitfinex","ETHUSD",1641917783198,0.01228785,3190.9,3190.2,0.00284212]
["bitfinex","ETHUSD",1641917783395,0.00170527,3191.0,3190.2,0.00284212]
["bitfinex","ETHUSD",1641917783596,0.9832659,3190.9,3190.2,0.00284212]
["bitfinex","ETHUSD",1641917783797,6.37147028,3190.3,3190.2,0.00284212]
["bitfinex","ETHUSD",1641917783995,3.82147028,3190.3,3190.2,0.00284212]
["bitfinex","ETHUSD",1641917784597,0.82983784,3190.3,3190.2,0.00284212]
["bitfinex","ETHUSD",1641917784797,0.00113684,3190.9,3190.3,0.02996406]
["bitfinex","ETHUSD",1641917785050,0.00113684,3190.9,3190.0,0.0011874]
["bitfinex","ETHUSD",1641917785051,0.01159519,3190.8,3190.1,0.00341055]
["bitfinex","ETHUSD",1641917785244,0.01159519,3190.8,3190.0,0.0011874]
["bitfinex","ETHUSD",1641917785245,0.01159519,3190.8,3190.4,0.00170528]
["bitfinex","ETHUSD",1641917785445,0.01159519,3190.8,3190.1,0.00341055]
["bitfinex","ETHUSD",1641917785646,0.71222947,3190.7,3190.1,0.00341055]
["bitfinex","ETHUSD",1641917785848,0.02630367,3190.6,3190.1,0.00341055]
["bitfinex","ETHUSD",1641917786048,18.71,3190.6,3190.1,0.00341055]
["bitfinex","ETHUSD",1641917786253,6.4,3190.2,3188.3,3.62231035]
["bitfinex","ETHUSD",1641917786446,0.01224666,3190.3,3188.2,0.381]
["bitfinex","ETHUSD",1641917786447,18.71,3190.0,3188.2,0.381]
["bitfinex","ETHUSD",1641917786649,18.71,3190.0,3188.4,0.00966319]
["bitfinex","ETHUSD",1641917786650,0.81698724,3188.9,3188.4,0.00966319]
["bitfinex","ETHUSD",1641917787245,0.654895,3188.7,3188.4,0.00966319]
["bitfinex","ETHUSD",1641917787848,0.03764057,3188.8,3188.4,0.00966319]
["bitfinex","ETHUSD",1641917788145,0.381,3189.2,3188.4,0.00966319]
["bitfinex","ETHUSD",1641917788351,0.381,3189.2,3188.5,0.03748559]
["bitfinex","ETHUSD",1641917788547,0.0285704,3189.1,3188.4,0.00966319]
["bitfinex","ETHUSD",1641917788797,0.381,3189.6,3188.7,0.03373336]
["bitfinex","ETHUSD",1641917788996,6.4662,3190.1,3188.7,0.03373336]
["bitfinex","ETHUSD",1641917789196,1.15504871,3189.6,3188.8,0.0073895]
["bitfinex","ETHUSD",1641917789397,1.15504871,3189.6,3188.9,0.01292013]
["bitfinex","ETHUSD",1641917789602,1.15504871,3189.6,3188.8,0.0073895]
["bitfinex","ETHUSD",1641917789804,1.15504871,3189.6,3189.0,0.00625265]
["bitfinex","ETHUSD",1641917789805,0.0262162,3189.5,3189.0,0.00625265]
["bitfinex","ETHUSD",1641917790007,0.01416874,3189.0,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917790200,0.01416874,3189.0,3188.4,0.02078963]
["bitfinex","ETHUSD",1641917790399,0.01416874,3189.0,3188.3,0.01023162]
["bitfinex","ETHUSD",1641917790598,0.01416874,3189.0,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917790797,0.01416874,3189.0,3188.4,0.75710682]
["bitfinex","ETHUSD",1641917791200,0.01416874,3189.0,3188.6,0.03244735]
["bitfinex","ETHUSD",1641917791501,0.01416874,3189.0,3188.7,0.00795792]
["bitfinex","ETHUSD",1641917791900,0.01416874,3189.0,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917792549,0.05858642,3189.0,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917792747,0.05858642,3189.0,3188.3,3.75477128]
["bitfinex","ETHUSD",1641917792951,0.05858642,3189.0,3188.6,0.72464095]
["bitfinex","ETHUSD",1641917792952,0.03638106,3189.0,3188.6,0.72464095]
["bitfinex","ETHUSD",1641917793144,0.03638106,3189.0,3188.7,0.02769446]
["bitfinex","ETHUSD",1641917793346,0.03638106,3189.0,3188.7,0.03565238]
["bitfinex","ETHUSD",1641917793547,0.03638106,3189.0,3188.8,0.0073895]
["bitfinex","ETHUSD",1641917793744,0.03638106,3189.0,3188.8,0.05837732]
["bitfinex","ETHUSD",1641917793945,0.03638106,3189.0,3188.8,0.0073895]
["bitfinex","ETHUSD",1641917794150,0.62854664,3189.5,3188.9,0.00682108]
["bitfinex","ETHUSD",1641917794445,0.62854664,3189.5,3188.7,0.00795792]
["bitfinex","ETHUSD",1641917794845,0.02966435,3189.4,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917795048,0.02496383,3188.9,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917795246,0.76264713,3188.8,3188.5,0.00909477]
["bitfinex","ETHUSD",1641917796049,0.04022189,3188.6,3188.2,0.34009477]
["bitfinex","ETHUSD",1641917796303,0.00113685,3188.7,3188.3,0.00113685]
["bitfinex","ETHUSD",1641917797197,0.00113685,3188.7,3188.4,0.0116528]
["bitfinex","ETHUSD",1641917797398,0.01467889,3188.6,3188.4,0.00861183]
["bitfinex","ETHUSD",1641917797598,0.381,3188.5,3188.3,0.00113685]
["bitfinex","ETHUSD",1641917797799,0.381,3188.5,3186.5,1.10111369]
["bitfinex","ETHUSD",1641917797800,0.01972089,3188.3,3186.5,1.10111369]
["bitfinex","ETHUSD",1641917798002,6.4,3188.4,3186.4,2.09690673]
["bitfinex","ETHUSD",1641917798003,0.01548171,3187.7,3186.4,2.09690673]
["bitfinex","ETHUSD",1641917798198,0.381,3187.7,3186.7,0.00909477]
["bitfinex","ETHUSD",1641917798398,0.55896483,3187.0,3186.7,0.00909477]
["bitfinex","ETHUSD",1641917799797,4.15,3186.8,3186.4,2.09690673]
["bitfinex","ETHUSD",1641917800046,0.8684064,3186.7,3185.9,0.13819996]
["bitfinex","ETHUSD",1641917800449,0.02352641,3186.6,3186.0,0.00397897]
["bitfinex","ETHUSD",1641917800653,0.69351603,3186.5,3186.0,0.00397897]
["bitfinex","ETHUSD",1641917800848,0.00684398,3186.4,3186.0,0.00397897]
["bitfinex","ETHUSD",1641917801048,0.381,3186.4,3185.6,0.00625266]
["bitfinex","ETHUSD",1641917801451,0.381,3186.4,3184.5,1.23433388]
["bitfinex","ETHUSD",1641917801452,6.4124705,3186.1,3184.5,1.23433388]
["bitfinex","ETHUSD",1641917801665,6.4124705,3186.1,3184.3,5.86018423]
["bitfinex","ETHUSD",1641917801666,0.01230795,3184.9,3184.3,5.86018423]
["bitfinex","ETHUSD",1641917801852,0.01230795,3184.9,3183.6,2.23070042]
["bitfinex","ETHUSD",1641917801853,6.4,3184.7,3183.6,2.23070042]
["bitfinex","ETHUSD",1641917802052,0.0122167,3184.4,3183.6,2.23070042]
["bitfinex","ETHUSD",1641917802253,1.00396969,3183.8,3183.6,2.23070042]
["bitfinex","ETHUSD",1641917802550,1.00396969,3183.8,3183.2,5.27692422]
["bitfinex","ETHUSD",1641917802551,6.4,3183.7,3183.2,5.27692422]
["bitfinex","ETHUSD",1641917802749,0.00899883,3183.6,3183.2,5.27692422]
["bitfinex","ETHUSD",1641917802949,6.4,3183.7,3183.3,0.0073895]
["bitfinex","ETHUSD",1641917802950,0.97880233,3183.5,3183.3,0.0073895]
["bitfinex","ETHUSD",1641917803149,0.381,3183.4,3182.6,5.7286156]
["bitfinex","ETHUSD",1641917803350,1.44216966,3183.8,3182.7,3.77128129]
["bitfinex","ETHUSD",1641917803351,0.00170527,3183.6,3182.7,3.77128129]
["bitfinex","ETHUSD",1641917803549,0.00170527,3183.6,3182.8,0.05129908]
["bitfinex","ETHUSD",1641917803811,0.00113685,3183.5,3182.7,0.00341054]
["bitfinex","ETHUSD",1641917804004,0.00113685,3183.5,3182.9,0.00227369]
["bitfinex","ETHUSD",1641917804204,0.67912392,3183.5,3182.6,0.74106253]
["bitfinex","ETHUSD",1641917804407,0.00397896,3184.0,3182.6,0.74106253]
["bitfinex","ETHUSD",1641917804408,1.07500539,3183.4,3182.6,0.74106253]
["bitfinex","ETHUSD",1641917804606,0.00397896,3184.0,3182.6,0.74106253]
["bitfinex","ETHUSD",1641917804810,0.00341054,3183.9,3182.7,3.74453966]
["bitfinex","ETHUSD",1641917805106,5.19618573,3185.1,3182.8,1.02715177]
["bitfinex","ETHUSD",1641917805107,0.00284212,3183.8,3182.8,1.02715177]
["bitfinex","ETHUSD",1641917805306,0.00284212,3183.8,3182.9,3.74453966]
["bitfinex","ETHUSD",1641917805506,0.93048645,3184.5,3183.0,1.0]
["bitfinex","ETHUSD",1641917805706,0.93048645,3184.5,3183.0,1.00170527]
["bitfinex","ETHUSD",1641917805907,0.93048645,3184.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917806110,0.0016,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641917806508,0.0016,3183.5,3181.8,5.73801565]
["bitfinex","ETHUSD",1641917806509,0.57684907,3183.4,3182.9,0.00227369]
["bitfinex","ETHUSD",1641917806809,0.99946253,3183.2,3182.2,0.00625266]
["bitfinex","ETHUSD",1641917807008,0.57143812,3183.4,3182.2,0.00625266]
["bitfinex","ETHUSD",1641917807645,0.57143812,3183.4,3182.3,0.04284694]
["bitfinex","ETHUSD",1641917807847,0.57143812,3183.4,3182.2,0.00625266]
["bitfinex","ETHUSD",1641917808048,1.59518867,3183.4,3182.4,0.00511581]
["bitfinex","ETHUSD",1641917808547,0.381,3183.3,3182.4,0.00511581]
["bitfinex","ETHUSD",1641917808744,0.381,3183.3,3182.3,0.00568424]
["bitfinex","ETHUSD",1641917808745,0.65471348,3182.6,3182.3,0.00568424]
["bitfinex","ETHUSD",1641917808949,0.65471348,3182.6,3181.6,5.17549892]
["bitfinex","ETHUSD",1641917808950,0.65471348,3182.6,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917809348,0.01653016,3182.5,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917809547,0.65471348,3182.6,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917809548,0.93972275,3182.4,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917810149,0.381,3182.9,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917810150,0.381,3183.3,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917810349,3.39471738,3184.4,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917810350,0.381,3183.7,3181.8,0.0123196]
["bitfinex","ETHUSD",1641917810546,0.381,3183.7,3181.7,0.00909478]
["bitfinex","ETHUSD",1641917810748,0.00170527,3183.6,3181.9,0.00795793]
["bitfinex","ETHUSD",1641917810947,0.04474558,3183.5,3182.8,4.28076739]
["bitfinex","ETHUSD",1641917811148,0.67113936,3182.7,3181.8,2.0]
["bitfinex","ETHUSD",1641917811398,0.67113936,3182.7,3181.6,0.9284808]
["bitfinex","ETHUSD",1641917811600,0.67113936,3182.7,3181.7,3.89860831]
["bitfinex","ETHUSD",1641917811797,0.01212955,3183.3,3181.8,4.86743154]
["bitfinex","ETHUSD",1641917811997,0.0016,3183.4,3181.8,5.46743154]
["bitfinex","ETHUSD",1641917812199,0.0016,3183.4,3181.9,0.00795793]
["bitfinex","ETHUSD",1641917812400,0.0016,3183.4,3182.0,0.381]
["bitfinex","ETHUSD",1641917812600,0.0016,3183.4,3181.9,0.00795793]
["bitfinex","ETHUSD",1641917812896,0.0016,3183.4,3182.0,0.78541]
["bitfinex","ETHUSD",1641917812897,0.70238087,3183.3,3182.0,0.78541]
["bitfinex","ETHUSD",1641917813297,0.70238087,3183.3,3182.1,0.00682108]
["bitfinex","ETHUSD",1641917813899,0.04017202,3183.2,3182.4,0.77386676]
["bitfinex","ETHUSD",1641917814102,0.70238087,3183.3,3182.5,0.01034239]
["bitfinex","ETHUSD",1641917814299,0.0016,3183.4,3182.5,0.00454739]
["bitfinex","ETHUSD",1641917814501,0.0016,3183.4,3182.6,0.00397897]
["bitfinex","ETHUSD",1641917814699,0.0016,3183.4,3182.4,0.78533]
["bitfinex","ETHUSD",1641917814902,0.0016,3183.4,3182.3,0.00568424]
["bitfinex","ETHUSD",1641917815166,0.0016,3183.4,3182.5,0.00454739]
["bitfinex","ETHUSD",1641917815368,0.0016,3183.4,3182.0,0.3]
["bitfinex","ETHUSD",1641917815369,0.66433227,3183.2,3182.3,0.76275972]
["bitfinex","ETHUSD",1641917815563,0.66433227,3183.2,3182.0,0.30738951]
["bitfinex","ETHUSD",1641917815564,0.82136346,3183.1,3182.1,0.00682108]
["bitfinex","ETHUSD",1641917815764,0.82136346,3183.1,3182.4,0.00511581]
["bitfinex","ETHUSD",1641917815964,0.01966234,3183.5,3182.4,0.9683]
["bitfinex","ETHUSD",1641917816364,0.01966234,3183.5,3181.6,0.8784808]
["bitfinex","ETHUSD",1641917816365,6.4,3182.6,3181.6,0.8784808]
["bitfinex","ETHUSD",1641917816565,0.0016,3182.7,3181.6,0.8784808]
["bitfinex","ETHUSD",1641917816566,0.05667619,3182.5,3181.6,0.8784808]
["bitfinex","ETHUSD",1641917816867,0.01408756,3182.7,3181.7,0.00454739]
["bitfinex","ETHUSD",1641917816868,0.55522573,3182.4,3181.7,0.00454739]
["bitfinex","ETHUSD",1641917817067,3.50492044,3181.8,3181.7,0.00454739]
["bitfinex","ETHUSD",1641917817265,0.0016,3182.7,3181.7,3.73576303]
["bitfinex","ETHUSD",1641917817468,0.0016,3182.7,3181.7,0.00454739]
["bitfinex","ETHUSD",1641917817765,0.0016,3182.7,3181.8,0.00397896]
["bitfinex","ETHUSD",1641917818165,0.57238201,3181.9,3181.8,0.00397896]
["bitfinex","ETHUSD",1641917818368,3.95,3182.6,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917818804,0.00397896,3182.5,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917819003,1.09465005,3182.4,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917819203,1.09806059,3182.4,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917819409,0.60873601,3181.9,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917819704,0.0902219,3182.2,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917819908,0.00284211,3182.3,3181.7,0.01198544]
["bitfinex","ETHUSD",1641917820109,0.00170527,3182.1,3181.6,1.69545976]
["bitfinex","ETHUSD",1641917820310,0.00227369,3182.2,3181.6,1.69545976]
["bitfinex","ETHUSD",1641917820506,0.00113684,3182.0,3181.7,4.44033684]
["bitfinex","ETHUSD",1641917820707,0.00170527,3182.1,3181.7,4.44033684]
["bitfinex","ETHUSD",1641917820906,0.97341009,3182.8,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917821106,0.00113684,3182.0,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917821311,0.97341009,3182.8,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917821312,0.00511581,3182.7,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917821505,0.0016,3182.5,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917821711,0.01222309,3183.0,3181.6,0.78245976]
["bitfinex","ETHUSD",1641917821712,1.0,3184.0,3181.7,3.3]
["bitfinex","ETHUSD",1641917821910,0.60844393,3183.2,3182.3,0.70120268]
["bitfinex","ETHUSD",1641917822106,0.00113685,3182.8,3181.8,3.73121564]
["bitfinex","ETHUSD",1641917822305,0.00113685,3182.8,3182.4,0.00113684]
["bitfinex","ETHUSD",1641917822306,0.05222133,3182.7,3182.4,0.00113684]
["bitfinex","ETHUSD",1641917822551,0.05222133,3182.7,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917822751,0.00113685,3182.8,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917822951,1.06480156,3182.7,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917823249,2.70926449,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917823455,4.80926449,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917823650,5.10926449,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917823850,4.80926449,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917824050,5.10926449,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917824249,24.80777434,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1641917824455,6.4039,3181.9,3180.4,3.69669494]
["bitfinex","ETHUSD",1641917824655,6.4039,3181.9,3181.7,0.00113685]
["bitfinex","ETHUSD",1641917825451,7.87133447,3181.8,3181.7,0.00113685]
["bitfinex","ETHUSD",1641917825653,0.78599,3182.5,3181.7,0.00113685]
["bitfinex","ETHUSD",1641917825654,0.38213685,3182.8,3181.7,0.00113685]
["bitfinex","ETHUSD",1641917825854,0.00113685,3182.8,3180.8,3.7029476]
["bitfinex","ETHUSD",1641917826054,2.42010361,3182.9,3180.8,3.65237917]
["bitfinex","ETHUSD",1641917826055,4.45,3182.5,3180.8,3.65237917]
["bitfinex","ETHUSD",1641917826304,0.00454739,3182.7,3180.8,3.65237917]
["bitfinex","ETHUSD",1641917826305,0.01023162,3182.7,3180.8,3.65237917]
["bitfinex","ETHUSD",1641917826507,3.65365553,3183.0,3181.1,0.01257647]
["bitfinex","ETHUSD",1641917826508,0.00852635,3182.4,3181.1,0.01257647]
["bitfinex","ETHUSD",1641917826708,0.00966319,3182.6,3182.1,0.2883]
["bitfinex","ETHUSD",1641917826908,3.8239,3183.9,3182.6,0.2605]
["bitfinex","ETHUSD",1641917827305,0.00682109,3183.8,3182.6,0.2605]
["bitfinex","ETHUSD",1641917827504,0.00682109,3183.8,3182.3,1.0]
["bitfinex","ETHUSD",1641917827707,6.4558,3184.1,3182.3,1.25]
["bitfinex","ETHUSD",1641917827708,1.06354578,3183.6,3182.3,1.25]
["bitfinex","ETHUSD",1641917827904,0.62016297,3183.5,3182.4,0.00113684]
["bitfinex","ETHUSD",1641917828105,0.57128588,3183.5,3182.4,0.00113684]
["bitfinex","ETHUSD",1641917828308,0.06571439,3183.3,3182.4,0.00113684]
["bitfinex","ETHUSD",1641917828508,0.00454739,3183.4,3182.4,0.00113684]
["bitfinex","ETHUSD",1641917828709,0.00341055,3183.2,3182.0,0.00341054]
["bitfinex","ETHUSD",1641917828907,0.57861358,3183.5,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917828908,0.6323185,3182.4,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917829106,0.04009605,3183.4,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917829107,0.04380933,3182.3,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917829310,0.88747006,3183.0,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917829505,0.01244352,3183.5,3181.6,4.5037451]
["bitfinex","ETHUSD",1641917829506,0.00397897,3183.3,3181.6,4.5037451]
["bitfinex","ETHUSD",1641917829712,0.00170528,3182.9,3181.6,4.50942933]
["bitfinex","ETHUSD",1641917829906,0.00341055,3183.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917830176,0.73054149,3182.7,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917830374,0.73054149,3182.7,3181.6,3.81758423]
["bitfinex","ETHUSD",1641917830576,0.73054149,3182.7,3181.8,0.00454738]
["bitfinex","ETHUSD",1641917830774,0.14274736,3183.4,3181.3,3.79936337]
["bitfinex","ETHUSD",1641917830775,0.14274736,3183.4,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917830975,0.14274736,3183.4,3181.4,3.91572108]
["bitfinex","ETHUSD",1641917831179,0.14274736,3183.4,3181.5,6.14729133]
["bitfinex","ETHUSD",1641917831180,0.00397897,3183.3,3181.5,6.14729133]
["bitfinex","ETHUSD",1641917831477,0.00341055,3183.2,3181.6,0.79126423]
["bitfinex","ETHUSD",1641917831676,0.00341055,3183.2,3181.6,0.00568423]
["bitfinex","ETHUSD",1641917831876,0.70480576,3183.3,3181.7,0.00511581]
["bitfinex","ETHUSD",1641917832076,0.04268149,3183.2,3181.5,1.0096632]
["bitfinex","ETHUSD",1641917832280,18.75268149,3183.2,3181.5,0.0096632]
["bitfinex","ETHUSD",1641917832477,18.71,3183.2,3181.6,0.00909478]
["bitfinex","ETHUSD",1641917832677,18.71,3183.2,3181.5,0.02316555]
["bitfinex","ETHUSD",1641917832678,1.04195881,3181.9,3181.5,0.02316555]
["bitfinex","ETHUSD",1641917832879,1.04195881,3181.9,3181.6,0.00909478]
["bitfinex","ETHUSD",1641917833078,0.03954175,3182.2,3181.6,0.00909478]
["bitfinex","ETHUSD",1641917833278,6.4509,3183.1,3181.6,0.00909478]
["bitfinex","ETHUSD",1641917833480,6.0699,3183.1,3181.6,0.00909478]
["bitfinex","ETHUSD",1641917833902,0.13819997,3183.4,3181.6,0.00909478]
["bitfinex","ETHUSD",1641917834299,7.40926228,3183.8,3182.6,0.62008735]
["bitfinex","ETHUSD",1641917834300,0.07535594,3183.3,3182.6,0.62008735]
["bitfinex","ETHUSD",1641917834502,0.01292661,3184.3,3182.6,1.58318735]
["bitfinex","ETHUSD",1641917834706,0.00284211,3183.7,3182.7,0.01303419]
["bitfinex","ETHUSD",1641917834905,0.00284211,3183.7,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917835101,0.00227369,3183.6,3182.8,0.0022737]
["bitfinex","ETHUSD",1641917835400,0.01292661,3184.3,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917835401,0.00170527,3183.5,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917835599,0.04712183,3183.4,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917835801,0.00113684,3183.4,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917836002,0.06158663,3183.4,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917836202,0.00113684,3183.4,3182.7,0.00284212]
["bitfinex","ETHUSD",1641917836403,0.00113684,3183.4,3182.1,0.00625266]
["bitfinex","ETHUSD",1641917836601,18.77815128,3183.3,3182.1,0.00625266]
["bitfinex","ETHUSD",1641917836801,18.77815128,3183.3,3181.6,0.0008]
["bitfinex","ETHUSD",1641917836802,1.14587543,3182.6,3181.9,0.00738951]
["bitfinex","ETHUSD",1641917837001,0.00113684,3183.4,3181.9,0.69419555]
["bitfinex","ETHUSD",1641917837201,0.00113684,3183.4,3182.0,3.83704145]
["bitfinex","ETHUSD",1641917837403,0.00113684,3183.4,3182.9,0.02698527]
["bitfinex","ETHUSD",1641917837856,0.00113684,3183.4,3183.0,0.00113685]
["bitfinex","ETHUSD",1641917838456,0.00113684,3183.4,3183.1,0.68476783]
["bitfinex","ETHUSD",1641917838656,0.00113684,3183.4,3183.2,3.8507218]
["bitfinex","ETHUSD",1641917839156,0.00113684,3183.4,3183.1,2.34986783]
["bitfinex","ETHUSD",1641917839356,0.00113684,3183.4,3183.2,3.95517351]
["bitfinex","ETHUSD",1641917839755,0.00113684,3183.4,3183.3,0.78521]
["bitfinex","ETHUSD",1641917839959,0.00113684,3183.4,3183.3,4.8980172]
["bitfinex","ETHUSD",1641917840157,0.00113684,3183.4,3183.3,1.78521]
["bitfinex","ETHUSD",1641917840363,0.00113684,3183.4,3183.1,4.60500298]
["bitfinex","ETHUSD",1641917840560,0.04935583,3184.3,3183.1,0.68476783]
["bitfinex","ETHUSD",1641917840757,0.04935583,3184.3,3183.2,0.00113685]
["bitfinex","ETHUSD",1641917840758,0.63771797,3184.0,3183.2,0.00113685]
["bitfinex","ETHUSD",1641917841160,0.93771797,3184.0,3183.2,0.00113685]
["bitfinex","ETHUSD",1641917841403,1.02421582,3183.2,3183.0,0.00227369]
["bitfinex","ETHUSD",1641917841605,0.97478432,3184.0,3183.0,0.00227369]
["bitfinex","ETHUSD",1641917841803,0.93771797,3184.0,3183.0,0.00227369]
["bitfinex","ETHUSD",1641917842005,2.43622305,3185.5,3183.1,6.4]
["bitfinex","ETHUSD",1641917842308,1.22025964,3188.1,3184.2,0.01291843]
["bitfinex","ETHUSD",1641917842309,2.30587,3186.0,3184.2,0.01291843]
["bitfinex","ETHUSD",1641917842508,0.381,3186.6,3184.6,0.01291392]
["bitfinex","ETHUSD",1641917842511,0.036801,3186.6,3184.6,0.01291392]
["bitfinex","ETHUSD",1641917842707,3.11393018,3187.4,3185.7,3.7]
["bitfinex","ETHUSD",1641917842708,0.01080005,3185.8,3185.7,3.7]
["bitfinex","ETHUSD",1641917842904,0.01080005,3185.8,3185.7,1.0098]
["bitfinex","ETHUSD",1641917843104,1.12970913,3187.3,3185.7,1.78295183]
["bitfinex","ETHUSD",1641917843105,0.01648428,3186.8,3185.7,1.78295183]
["bitfinex","ETHUSD",1641917843303,0.01648428,3186.8,3185.7,1.0098]
["bitfinex","ETHUSD",1641917843506,0.80837042,3186.9,3185.7,1.0098]
["bitfinex","ETHUSD",1641917843507,0.01591586,3186.7,3185.7,1.0098]
["bitfinex","ETHUSD",1641917843702,1.15526122,3186.5,3185.7,1.0098]
["bitfinex","ETHUSD",1641917844104,0.80837042,3186.9,3185.0,1.5695]
["bitfinex","ETHUSD",1641917844105,100.01421059,3186.4,3185.0,1.5695]
["bitfinex","ETHUSD",1641917844307,0.03909285,3186.3,3185.7,1.0]
["bitfinex","ETHUSD",1641917844509,0.01364216,3186.3,3185.7,0.8052]
["bitfinex","ETHUSD",1641917844707,12.30697574,3186.2,3185.8,0.19327471]
["bitfinex","ETHUSD",1641917844907,0.01307374,3186.2,3185.8,0.13819997]
["bitfinex","ETHUSD",1641917845153,0.25,3186.9,3185.8,0.13819997]
["bitfinex","ETHUSD",1641917845154,0.01250532,3186.1,3185.8,0.13819997]
["bitfinex","ETHUSD",1641917845553,0.25,3186.9,3185.9,3.78461]
["bitfinex","ETHUSD",1641917845554,0.01193689,3186.0,3185.9,3.78461]
["bitfinex","ETHUSD",1641917845951,0.01193689,3186.0,3185.9,5.08461]
["bitfinex","ETHUSD",1641917846149,0.25,3186.9,3186.0,4.65]
["bitfinex","ETHUSD",1641917846351,0.25,3186.9,3186.1,0.44037931]
["bitfinex","ETHUSD",1641917846550,0.00454739,3186.8,3186.3,0.3]
["bitfinex","ETHUSD",1641917846751,0.00454739,3186.8,3186.4,1.16552]
["bitfinex","ETHUSD",1641917846950,0.00397897,3186.7,3186.4,4.97918948]
["bitfinex","ETHUSD",1641917847150,0.00397897,3186.7,3186.4,0.381]
["bitfinex","ETHUSD",1641917847350,0.25,3186.9,3185.8,4.85079997]
["bitfinex","ETHUSD",1641917847351,0.00341054,3186.6,3185.8,4.85079997]
["bitfinex","ETHUSD",1641917847550,1.00867231,3186.4,3185.9,0.02697589]
["bitfinex","ETHUSD",1641917847752,0.00284212,3186.5,3185.9,0.02697589]
["bitfinex","ETHUSD",1641917847949,0.25,3186.9,3185.9,3.81162589]
["bitfinex","ETHUSD",1641917848149,0.00284212,3186.5,3186.1,0.04384232]
["bitfinex","ETHUSD",1641917848551,0.00284212,3186.5,3186.2,0.00170527]
["bitfinex","ETHUSD",1641917849105,0.00284212,3186.5,3186.0,0.00284212]
["bitfinex","ETHUSD",1641917849700,0.00284212,3186.5,3185.1,4.00281798]
["bitfinex","ETHUSD",1641917850102,0.0022737,3186.4,3186.1,0.59936408]
["bitfinex","ETHUSD",1641917850503,0.00170527,3186.3,3185.7,1.56924]
["bitfinex","ETHUSD",1641917850701,0.00170527,3186.3,3186.2,0.0008]
["bitfinex","ETHUSD",1641917850903,0.87354269,3186.8,3186.2,0.0008]
["bitfinex","ETHUSD",1641917851301,0.00397897,3186.7,3186.2,0.0008]
["bitfinex","ETHUSD",1641917851702,0.00341054,3186.6,3186.2,0.75927213]
["bitfinex","ETHUSD",1641917851905,0.00341054,3186.6,3186.3,0.381]
["bitfinex","ETHUSD",1641917852102,0.00284212,3186.5,3186.4,2.7]
["bitfinex","ETHUSD",1641917852558,0.00284212,3186.5,3186.4,0.78449]
["bitfinex","ETHUSD",1641917852851,0.00284212,3186.5,3186.4,1.08449]
["bitfinex","ETHUSD",1641917853148,0.00284212,3186.5,3186.4,0.78449]
["bitfinex","ETHUSD",1641917853748,0.00284212,3186.5,3186.4,1.41852359]
["bitfinex","ETHUSD",1641917853947,0.00284212,3186.5,3186.4,0.78449]
["bitfinex","ETHUSD",1641917854148,0.00284212,3186.5,3186.2,0.0008]
["bitfinex","ETHUSD",1641917854349,0.04086606,3186.4,3186.2,0.0008]
["bitfinex","ETHUSD",1641917854559,0.0022737,3186.4,3186.2,0.0008]
["bitfinex","ETHUSD",1641917854748,0.00170527,3186.3,3186.2,0.0008]
["bitfinex","ETHUSD",1641917854948,3.30170527,3186.3,3186.2,0.0008]
["bitfinex","ETHUSD",1641917855150,4.20823165,3186.3,3186.2,0.0008]
["bitfinex","ETHUSD",1641917855748,4.20823165,3186.3,3185.8,0.00113684]
["bitfinex","ETHUSD",1641917856149,0.04200291,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1641917856401,0.57159947,3185.9,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917856599,1.06005651,3185.4,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917857002,0.00113685,3186.2,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917857201,0.00113685,3186.2,3185.1,0.03360473]
["bitfinex","ETHUSD",1641917857401,0.00587843,3186.1,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917857604,0.03158053,3186.2,3185.1,0.02128136]
["bitfinex","ETHUSD",1641917857803,0.03158053,3186.2,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917858000,0.97331367,3185.6,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917858402,0.01556886,3185.5,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917858901,0.97331367,3185.6,3185.1,0.0281479]
["bitfinex","ETHUSD",1641917859101,0.97331367,3185.6,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917859705,0.04086606,3185.5,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917859903,0.97331367,3185.6,3185.0,0.00568423]
["bitfinex","ETHUSD",1641917861850,0.03158053,3186.2,3185.1,0.03723505]
["bitfinex","ETHUSD",1641917862250,0.03158053,3186.2,3185.7,0.67966657]
["bitfinex","ETHUSD",1641917862453,0.00113685,3186.2,3185.7,1.46357657]
["bitfinex","ETHUSD",1641917862751,0.00113685,3186.2,3185.8,0.03306484]
["bitfinex","ETHUSD",1641917862954,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1641917863251,0.00113685,3186.2,3185.9,0.02001852]
["bitfinex","ETHUSD",1641917863649,0.00113685,3186.2,3186.0,0.78455]
["bitfinex","ETHUSD",1641917863900,0.25,3186.9,3186.1,0.02751041]
["bitfinex","ETHUSD",1641917864097,0.25,3186.9,3186.0,0.681]
["bitfinex","ETHUSD",1641917864297,0.00341054,3186.8,3186.0,1.381]
["bitfinex","ETHUSD",1641917864598,0.00284212,3186.7,3186.2,0.68473773]
["bitfinex","ETHUSD",1641917864797,0.00284212,3186.7,3186.2,0.98473773]
["bitfinex","ETHUSD",1641917864996,0.25,3186.9,3186.5,4.03451]
["bitfinex","ETHUSD",1641917864997,0.00227369,3186.6,3186.5,4.03451]
["bitfinex","ETHUSD",1641917865197,0.00227369,3186.6,3186.5,4.81691]
["bitfinex","ETHUSD",1641917865401,0.00227369,3186.6,3186.5,2.86691]
["bitfinex","ETHUSD",1641917865599,0.00227369,3186.6,3186.5,1.86691]
["bitfinex","ETHUSD",1641917865799,0.00227369,3186.6,3186.5,0.7824]
["bitfinex","ETHUSD",1641917866198,0.00227369,3186.6,3186.4,1.0]
["bitfinex","ETHUSD",1641917866399,0.00227369,3186.6,3186.3,1.56901]
["bitfinex","ETHUSD",1641917866602,0.00643787,3186.5,3186.3,2.56901]
["bitfinex","ETHUSD",1641917866800,0.00170527,3186.5,3186.3,2.56901]
["bitfinex","ETHUSD",1641917867000,0.00113685,3186.4,3186.3,1.56901]
["bitfinex","ETHUSD",1641917868259,0.00113685,3186.4,3186.3,1.86901]
["bitfinex","ETHUSD",1641917868460,3.60555914,3188.6,3186.4,6.4]
["bitfinex","ETHUSD",1641917868659,9.20109681,3189.1,3187.5,0.78418]
["bitfinex","ETHUSD",1641917868856,9.20109681,3189.1,3187.5,1.60548]
["bitfinex","ETHUSD",1641917869057,9.20109681,3189.1,3187.7,0.03228807]
["bitfinex","ETHUSD",1641917869058,0.01279681,3189.1,3187.7,0.03228807]
["bitfinex","ETHUSD",1641917869262,0.69683847,3189.0,3187.6,0.381]
["bitfinex","ETHUSD",1641917869953,0.02530753,3188.4,3187.6,0.381]
["bitfinex","ETHUSD",1641917870155,0.80378833,3188.5,3187.6,0.381]
["bitfinex","ETHUSD",1641917870355,0.01080004,3188.3,3187.7,0.74071604]
["bitfinex","ETHUSD",1641917870558,0.01080004,3188.3,3187.8,0.04979045]
["bitfinex","ETHUSD",1641917870753,0.01023162,3188.2,3187.9,1.56799]
["bitfinex","ETHUSD",1641917871161,0.0096632,3188.1,3187.1,5.8868]
["bitfinex","ETHUSD",1641917871409,0.0096632,3188.1,3187.1,3.8868]
["bitfinex","ETHUSD",1641917871608,0.00909477,3188.0,3187.1,3.8868]
["bitfinex","ETHUSD",1641917871809,0.00909477,3188.0,3187.1,5.45535]
["bitfinex","ETHUSD",1641917872010,0.86416392,3187.7,3187.1,5.45535]
["bitfinex","ETHUSD",1641917872209,0.86416392,3187.7,3187.1,1.56855]
["bitfinex","ETHUSD",1641917872407,0.86416392,3187.7,3186.4,0.381]
["bitfinex","ETHUSD",1641917872408,0.00682108,3187.6,3186.8,0.78443]
["bitfinex","ETHUSD",1641917872908,0.00625265,3187.5,3186.8,0.78443]
["bitfinex","ETHUSD",1641917873108,0.00625265,3187.5,3186.9,0.47847785]
["bitfinex","ETHUSD",1641917873307,0.00568423,3187.4,3187.0,0.05962273]
["bitfinex","ETHUSD",1641917873507,0.00568423,3187.4,3186.9,0.47847785]
["bitfinex","ETHUSD",1641917873712,0.86009126,3187.2,3186.9,0.47847785]
["bitfinex","ETHUSD",1641917874109,0.00397896,3187.1,3186.9,0.47847785]
["bitfinex","ETHUSD",1641917874510,0.00341054,3187.0,3186.9,0.47847785]
["bitfinex","ETHUSD",1641917875548,0.03353868,3188.1,3186.9,0.47847785]
["bitfinex","ETHUSD",1641917875750,1.1791,3189.2,3187.7,0.47847785]
["bitfinex","ETHUSD",1641917875948,3.4861,3189.4,3187.7,1.51567785]
["bitfinex","ETHUSD",1641917875949,8.833e-05,3188.5,3187.7,1.51567785]
["bitfinex","ETHUSD",1641917876150,0.0327262,3189.7,3187.8,0.53731103]
["bitfinex","ETHUSD",1641917876451,0.01307374,3189.3,3187.8,0.47847785]
["bitfinex","ETHUSD",1641917876648,1.0304051,3188.7,3187.8,0.47847785]
["bitfinex","ETHUSD",1641917876850,1.0304051,3188.7,3188.1,0.47847785]
["bitfinex","ETHUSD",1641917877048,1.0304051,3188.7,3188.4,0.47847785]
["bitfinex","ETHUSD",1641917877049,0.00909477,3188.6,3188.4,0.47847785]
["bitfinex","ETHUSD",1641917877348,0.00852635,3188.5,3188.4,0.47847785]
["bitfinex","ETHUSD",1641917877749,4.9634,3190.1,3188.6,0.47847785]
["bitfinex","ETHUSD",1641917877947,4.9634,3190.1,3189.3,0.47847785]
["bitfinex","ETHUSD",1641917878149,0.01217113,3190.6,3189.3,0.47847785]
["bitfinex","ETHUSD",1641917878150,0.00511581,3189.4,3189.3,0.47672765]
["bitfinex","ETHUSD",1641917878350,0.00511581,3189.4,3189.3,1.06182643]
["bitfinex","ETHUSD",1641917879008,0.00511581,3189.4,3189.3,1.36182643]
["bitfinex","ETHUSD",1641917879205,0.01217113,3190.6,3190.1,0.47672765]
["bitfinex","ETHUSD",1641917879407,0.01217113,3190.6,3190.5,1.19004486]
["bitfinex","ETHUSD",1641917879609,0.9284808,3191.3,3190.5,1.19004486]
["bitfinex","ETHUSD",1641917879810,0.9284808,3191.3,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917880111,0.95562045,3191.1,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917880321,0.01218392,3190.9,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917880508,0.00909478,3191.0,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917880807,0.95562045,3191.1,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917880808,0.75434305,3190.6,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917881007,4.85434305,3190.6,3190.5,0.47672765]
["bitfinex","ETHUSD",1641917881207,6.3767,3190.5,3189.1,1.56759]
["bitfinex","ETHUSD",1641917881409,6.3767,3190.5,3189.3,0.0008]
["bitfinex","ETHUSD",1641917881611,0.00568423,3190.4,3189.3,0.0008]
["bitfinex","ETHUSD",1641917881810,0.01271561,3190.0,3189.3,0.0008]
["bitfinex","ETHUSD",1641917882010,0.97001639,3189.9,3189.3,0.0008]
["bitfinex","ETHUSD",1641917882210,18.71,3189.7,3189.3,0.0008]
["bitfinex","ETHUSD",1641917882411,0.81708597,3189.8,3189.3,0.0008]
["bitfinex","ETHUSD",1641917882412,0.81935966,3189.8,3189.3,0.0008]
["bitfinex","ETHUSD",1641917882679,0.78702282,3189.8,3189.4,0.04619309]
["bitfinex","ETHUSD",1641917882867,1.38702282,3189.8,3189.3,0.0008]
["bitfinex","ETHUSD",1641917883069,1.38702282,3189.8,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917883070,1.76802282,3189.8,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917883667,1.95222282,3189.8,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917883868,18.71,3189.6,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917884067,0.03230234,3189.7,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917884272,1.16802282,3189.8,3189.5,0.04731533]
["bitfinex","ETHUSD",1641917884571,2.2929,3190.3,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917884769,2.2929,3190.3,3189.5,0.05774517]
["bitfinex","ETHUSD",1641917884970,0.00113684,3189.8,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917885169,0.02510454,3189.7,3189.4,0.00113684]
["bitfinex","ETHUSD",1641917885571,6.4,3189.5,3186.6,0.1264]
["bitfinex","ETHUSD",1641917885770,0.0121917,3188.0,3186.3,0.12]
["bitfinex","ETHUSD",1641917885972,0.84271639,3187.0,3186.5,4.00736443]
["bitfinex","ETHUSD",1641917886169,0.03652755,3186.9,3186.5,4.00736443]
["bitfinex","ETHUSD",1641917886611,0.381,3187.5,3186.6,0.67281678]
["bitfinex","ETHUSD",1641917886813,0.381,3188.4,3186.7,3.55753886]
["bitfinex","ETHUSD",1641917887010,0.381,3188.4,3186.7,0.01534744]
["bitfinex","ETHUSD",1641917887213,0.381,3188.4,3186.8,0.04123149]
["bitfinex","ETHUSD",1641917887412,0.381,3188.4,3186.7,0.01534744]
["bitfinex","ETHUSD",1641917887413,0.381,3188.4,3186.9,0.96930099]
["bitfinex","ETHUSD",1641917887612,0.381,3188.4,3187.3,0.01265642]
["bitfinex","ETHUSD",1641917887811,5.7063,3188.8,3187.3,0.01265642]
["bitfinex","ETHUSD",1641917887812,5.7063,3188.8,3187.4,0.67865205]
["bitfinex","ETHUSD",1641917888013,1.6266,3189.2,3187.4,0.01136848]
["bitfinex","ETHUSD",1641917888014,0.381,3189.2,3187.4,0.01136848]
["bitfinex","ETHUSD",1641917888215,0.01211308,3189.5,3188.0,1.56799]
["bitfinex","ETHUSD",1641917888411,0.00113684,3189.6,3188.6,1.03526659]
["bitfinex","ETHUSD",1641917888611,0.00113684,3189.6,3188.2,1.01242162]
["bitfinex","ETHUSD",1641917888811,0.00113684,3189.6,3188.7,0.00397897]
["bitfinex","ETHUSD",1641917889012,0.00113684,3189.6,3188.2,0.01242162]
["bitfinex","ETHUSD",1641917889013,0.00113684,3189.6,3189.3,0.71632301]
["bitfinex","ETHUSD",1641917889415,0.00113684,3189.6,3188.3,0.00625267]
["bitfinex","ETHUSD",1641917889613,0.92647599,3189.4,3188.3,0.00625267]
["bitfinex","ETHUSD",1641917890262,0.02503226,3189.5,3188.2,0.79085109]
["bitfinex","ETHUSD",1641917890471,0.13819997,3190.7,3189.3,0.01229865]
["bitfinex","ETHUSD",1641917890669,1.2281,3191.1,3189.4,2.73148]
["bitfinex","ETHUSD",1641917890870,0.00170527,3189.9,3189.4,2.73261685]
["bitfinex","ETHUSD",1641917891064,0.00170527,3189.9,3189.4,2.35161685]
["bitfinex","ETHUSD",1641917891267,0.00113684,3189.8,3189.4,0.00113685]
["bitfinex","ETHUSD",1641917891665,0.02178038,3189.8,3188.9,0.00397897]
["bitfinex","ETHUSD",1641917891866,0.02178038,3189.8,3188.8,1.381]
["bitfinex","ETHUSD",1641917892070,1.10198197,3189.9,3188.9,0.00397897]
["bitfinex","ETHUSD",1641917892267,1.10198197,3189.9,3187.3,2.05292799]
["bitfinex","ETHUSD",1641917892468,1.10198197,3189.9,3187.4,0.381]
["bitfinex","ETHUSD",1641917892469,0.99444023,3188.6,3187.4,0.381]
["bitfinex","ETHUSD",1641917892668,0.99444023,3188.6,3188.1,0.00454738]
["bitfinex","ETHUSD",1641917893271,0.01813247,3188.5,3188.1,0.00454738]
["bitfinex","ETHUSD",1641917893471,0.99444023,3188.6,3188.1,0.00454738]
["bitfinex","ETHUSD",1641917893669,0.04284449,3188.5,3188.1,0.00454738]
["bitfinex","ETHUSD",1641917893933,0.04284449,3188.5,3187.5,0.00795793]
["bitfinex","ETHUSD",1641917894117,0.99444023,3188.6,3187.5,0.00795793]
["bitfinex","ETHUSD",1641917894321,1.55761677,3188.6,3187.6,0.7201964]
["bitfinex","ETHUSD",1641917894521,0.00511581,3189.8,3188.2,0.01242163]
["bitfinex","ETHUSD",1641917894721,0.00511581,3189.8,3189.0,0.01240986]
["bitfinex","ETHUSD",1641917894920,2.3487,3190.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1641917894921,0.00454739,3189.7,3188.3,0.00341054]
["bitfinex","ETHUSD",1641917895118,0.00454739,3189.7,3188.2,0.01268779]
["bitfinex","ETHUSD",1641917895318,2.3487,3190.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1641917895319,0.00397897,3189.6,3188.3,0.00341054]
["bitfinex","ETHUSD",1641917895620,0.01276194,3190.0,3187.2,0.39368111]
["bitfinex","ETHUSD",1641917895622,18.71,3189.4,3187.9,0.00568423]
["bitfinex","ETHUSD",1641917895819,1.00135875,3188.5,3187.9,0.00568423]
["bitfinex","ETHUSD",1641917896019,1.00135875,3188.5,3187.5,0.78424]
["bitfinex","ETHUSD",1641917896321,1.00135875,3188.5,3187.6,0.0073895]
["bitfinex","ETHUSD",1641917896322,0.7192723,3188.4,3187.6,0.0073895]
["bitfinex","ETHUSD",1641917896519,0.01584651,3188.3,3187.6,0.0073895]
["bitfinex","ETHUSD",1641917896718,0.7192723,3188.4,3187.2,0.01268111]
["bitfinex","ETHUSD",1641917896719,0.7192723,3188.4,3187.5,0.00795793]
["bitfinex","ETHUSD",1641917896921,0.7192723,3188.4,3187.3,0.00909477]
["bitfinex","ETHUSD",1641917897120,2.3,3187.4,3187.3,0.00909477]
["bitfinex","ETHUSD",1641917897324,1.226,3188.3,3186.6,0.01307374]
["bitfinex","ETHUSD",1641917897555,1.226,3188.3,3187.6,0.00772861]
["bitfinex","ETHUSD",1641917897761,1.526,3188.3,3187.6,0.00772861]
["bitfinex","ETHUSD",1641917897955,1.526,3188.3,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917898160,1.226,3188.3,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917898555,0.01537535,3188.2,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917898756,1.01338182,3188.2,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917899158,1.77224524,3188.2,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917899357,0.99800647,3188.2,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917900160,0.13819997,3188.5,3187.7,0.00682108]
["bitfinex","ETHUSD",1641917900360,1.2409,3189.1,3187.8,0.75589868]
["bitfinex","ETHUSD",1641917900560,1.2034,3189.2,3187.9,0.01303956]
["bitfinex","ETHUSD",1641917900758,1.2034,3189.2,3187.9,0.00568423]
["bitfinex","ETHUSD",1641917900961,1.2034,3189.2,3187.8,0.76821686]
["bitfinex","ETHUSD",1641917900962,0.00113685,3189.1,3188.0,0.00511581]
["bitfinex","ETHUSD",1641917901307,1.07081646,3188.5,3187.9,0.78983423]
["bitfinex","ETHUSD",1641917901507,1.07081646,3188.5,3187.9,0.00568423]
["bitfinex","ETHUSD",1641917901704,1.07081646,3188.5,3188.0,0.00511581]
["bitfinex","ETHUSD",1641917901905,1.07081646,3188.5,3187.9,0.00568423]
["bitfinex","ETHUSD",1641917902103,0.02531708,3188.4,3187.9,0.00568423]
["bitfinex","ETHUSD",1641917902303,1.07081646,3188.5,3187.9,0.78983423]
["bitfinex","ETHUSD",1641917902507,1.07081646,3188.5,3188.0,0.00773274]
["bitfinex","ETHUSD",1641917903403,1.07081646,3188.5,3188.1,0.03196911]
["bitfinex","ETHUSD",1641917903602,1.07081646,3188.5,3188.0,0.00773274]
["bitfinex","ETHUSD",1641917903803,1.07081646,3188.5,3188.2,0.00397896]
["bitfinex","ETHUSD",1641917904005,0.01231921,3188.4,3188.2,0.00397896]
["bitfinex","ETHUSD",1641917904404,1.07081646,3188.5,3188.2,0.00397896]
["bitfinex","ETHUSD",1641917905459,0.01364094,3188.4,3188.2,0.00397896]
["bitfinex","ETHUSD",1641917905658,1.07081646,3188.5,3188.2,0.00397896]
["bitfinex","ETHUSD",1641917906661,0.71510817,3188.4,3188.2,0.00397896]
["bitfinex","ETHUSD",1641917907564,0.71510817,3188.4,3188.3,0.00772754]
["bitfinex","ETHUSD",1641917907961,0.71510817,3188.4,3188.3,0.01113808]
["bitfinex","ETHUSD",1641917908163,1.10923604,3188.5,3188.3,0.01113808]
["bitfinex","ETHUSD",1641917908462,1.10923604,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917909400,4.70923604,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917911702,5.47575707,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917911902,1.10923604,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917912302,4.95923604,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917912954,5.57322748,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917913353,1.10923604,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1641917913554,0.03841958,3188.5,3188.0,0.27]
["bitfinex","ETHUSD",1641917913754,0.00113685,3189.1,3188.1,0.381]
["bitfinex","ETHUSD",1641917913955,0.00113685,3189.1,3188.4,0.05865098]
["bitfinex","ETHUSD",1641917914153,5.4637,3189.9,3188.5,6.61771]
["bitfinex","ETHUSD",1641917914354,3.1832,3190.1,3189.4,0.59668635]
["bitfinex","ETHUSD",1641917914553,0.91397937,3190.5,3189.4,0.59668635]
["bitfinex","ETHUSD",1641917914554,1.1514913,3189.7,3189.4,1.08]
["bitfinex","ETHUSD",1641917914854,0.00341054,3189.6,3189.4,1.08]
["bitfinex","ETHUSD",1641917915254,2.10284211,3189.5,3189.4,1.08]
["bitfinex","ETHUSD",1641917915556,2.10284211,3189.5,3189.0,0.61782284]
["bitfinex","ETHUSD",1641917915954,0.00227369,3189.4,3189.0,1.40170284]
["bitfinex","ETHUSD",1641917916156,0.00227369,3189.4,3189.0,0.61782284]
["bitfinex","ETHUSD",1641917916423,0.05210746,3189.2,3189.0,0.56782284]
["bitfinex","ETHUSD",1641917916622,0.00170527,3189.3,3189.0,0.56782284]
["bitfinex","ETHUSD",1641917916827,0.00227369,3189.4,3189.2,1.5907429]
["bitfinex","ETHUSD",1641917917026,0.13819997,3190.5,3189.2,1.5907429]
["bitfinex","ETHUSD",1641917917027,14.3685,3191.2,3189.4,0.01375533]
["bitfinex","ETHUSD",1641917917224,10.40911617,3191.2,3189.2,1.56747]
["bitfinex","ETHUSD",1641917917426,0.0229252,3190.2,3189.2,1.56747]
["bitfinex","ETHUSD",1641917917624,1.0580285,3190.2,3189.2,1.56747]
["bitfinex","ETHUSD",1641917917825,0.00625265,3190.1,3189.2,1.56747]
["bitfinex","ETHUSD",1641917918027,0.00625265,3190.1,3189.2,1.86747]
["bitfinex","ETHUSD",1641917918232,0.00568423,3190.0,3189.2,2.86747]
["bitfinex","ETHUSD",1641917918427,0.00568423,3190.0,3189.8,0.60164759]
["bitfinex","ETHUSD",1641917918625,1.0580285,3190.2,3189.2,2.56747]
["bitfinex","ETHUSD",1641917918626,2.25511581,3189.9,3189.2,2.56747]
["bitfinex","ETHUSD",1641917918827,0.00511581,3189.9,3189.2,2.56747]
["bitfinex","ETHUSD",1641917919027,0.13819997,3190.8,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917919028,0.01899964,3189.4,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917919228,1.00678498,3189.5,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917919431,0.00170527,3189.3,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917919629,1.00678498,3189.5,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917919630,0.77291912,3189.4,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917919829,0.00113684,3189.2,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917920064,0.7194392,3189.4,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917920065,0.00170527,3189.3,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917920257,0.00113684,3189.2,3189.1,0.02704025]
["bitfinex","ETHUSD",1641917920556,0.00170527,3189.2,3188.8,0.1702]
["bitfinex","ETHUSD",1641917920761,0.03610493,3189.1,3188.8,0.1702]
["bitfinex","ETHUSD",1641917920957,0.66323619,3188.9,3188.8,0.1702]
["bitfinex","ETHUSD",1641917921358,0.00170527,3189.2,3188.8,0.17133685]
["bitfinex","ETHUSD",1641917921559,1.15901539,3189.0,3188.8,0.17133685]
["bitfinex","ETHUSD",1641917921761,0.00170527,3189.2,3188.8,0.1702]
["bitfinex","ETHUSD",1641917922360,0.04169834,3189.0,3188.8,0.1702]
["bitfinex","ETHUSD",1641917923821,0.93293122,3189.0,3188.8,0.1702]
["bitfinex","ETHUSD",1641917924026,0.04169834,3189.0,3188.8,0.1702]
["bitfinex","ETHUSD",1641917925227,1.11555737,3188.9,3188.8,0.1702]
["bitfinex","ETHUSD",1641917925626,1.11555737,3188.9,3188.8,0.17133685]
["bitfinex","ETHUSD",1641917925825,0.04169834,3189.0,3188.8,0.17133685]
["bitfinex","ETHUSD",1641917926824,0.93104232,3189.0,3188.8,0.17133685]
["bitfinex","ETHUSD",1641917927560,0.03126538,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641917927955,0.03126538,3188.9,3188.5,0.00284212]
["bitfinex","ETHUSD",1641917929157,0.03126538,3188.9,3188.6,0.00583632]
["bitfinex","ETHUSD",1641917929356,0.03126538,3188.9,3188.5,0.00284212]
["bitfinex","ETHUSD",1641917929555,0.03126538,3188.9,3188.7,0.00170527]
["bitfinex","ETHUSD",1641917929758,0.03126538,3188.9,3188.4,0.00341054]
["bitfinex","ETHUSD",1641917930165,0.0132687,3188.8,3188.4,0.00341054]
["bitfinex","ETHUSD",1641917930356,0.00810882,3188.8,3188.4,0.00341054]
["bitfinex","ETHUSD",1641917930556,0.00810882,3188.8,3187.8,0.00682109]
["bitfinex","ETHUSD",1641917930760,0.03126538,3188.9,3187.8,0.00682109]
["bitfinex","ETHUSD",1641917931408,0.03126538,3188.9,3187.6,0.00795793]
["bitfinex","ETHUSD",1641917931606,0.03126538,3188.9,3187.6,1.57628793]
["bitfinex","ETHUSD",1641917931808,0.03126538,3188.9,3187.6,0.00795793]
["bitfinex","ETHUSD",1641917932009,0.75335666,3188.5,3187.7,0.00738951]
["bitfinex","ETHUSD",1641917932208,0.00787826,3188.4,3187.0,0.01136847]
["bitfinex","ETHUSD",1641917932409,0.75335666,3188.5,3187.0,0.01136847]
["bitfinex","ETHUSD",1641917932608,7.2616919,3188.9,3186.8,1.0]
["bitfinex","ETHUSD",1641917932609,7.2616919,3188.9,3186.9,0.0119369]
["bitfinex","ETHUSD",1641917932809,1.02536471,3188.0,3186.9,0.0119369]
["bitfinex","ETHUSD",1641917933015,1.02536471,3188.0,3187.0,0.03074065]
["bitfinex","ETHUSD",1641917933210,3.1334984,3188.9,3187.0,0.03074065]
["bitfinex","ETHUSD",1641917933410,3.1334984,3188.9,3187.8,0.78419]
["bitfinex","ETHUSD",1641917933712,0.0626984,3188.9,3187.9,0.30625266]
["bitfinex","ETHUSD",1641917934108,0.0626984,3188.9,3187.7,1.56828]
["bitfinex","ETHUSD",1641917934109,0.0626984,3188.9,3188.0,0.00568424]
["bitfinex","ETHUSD",1641917934508,0.0626984,3188.9,3187.8,0.00682109]
["bitfinex","ETHUSD",1641917934709,0.94273867,3188.5,3187.8,0.00682109]
["bitfinex","ETHUSD",1641917934909,0.0626984,3188.9,3188.1,0.58725932]
["bitfinex","ETHUSD",1641917935358,0.0626984,3188.9,3188.3,0.01909262]
["bitfinex","ETHUSD",1641917935753,0.0626984,3188.9,3188.4,0.00341054]
["bitfinex","ETHUSD",1641917936152,0.0626984,3188.9,3188.3,0.00397897]
["bitfinex","ETHUSD",1641917936555,0.0626984,3188.9,3188.6,0.01227325]
["bitfinex","ETHUSD",1641917936756,0.0626984,3188.9,3188.7,0.0097837]
["bitfinex","ETHUSD",1641917936954,0.0626984,3188.9,3188.7,0.00170527]
["bitfinex","ETHUSD",1641917937154,4.75,3188.8,3187.6,3.6442]
["bitfinex","ETHUSD",1641917937355,0.6031658,3188.5,3187.5,0.66407365]
["bitfinex","ETHUSD",1641917937555,0.03095501,3188.4,3187.7,0.00738951]
["bitfinex","ETHUSD",1641917937753,4.79566098,3188.8,3187.7,0.00738951]
["bitfinex","ETHUSD",1641917938155,0.87677536,3188.5,3187.7,0.00738951]
["bitfinex","ETHUSD",1641917938556,0.87677536,3188.5,3188.0,0.78413]
["bitfinex","ETHUSD",1641917938808,4.79566098,3188.8,3188.0,0.78413]
["bitfinex","ETHUSD",1641917939012,0.04566098,3188.8,3188.1,0.00511581]
["bitfinex","ETHUSD",1641917939410,0.04566098,3188.8,3188.2,0.01784111]
["bitfinex","ETHUSD",1641917939609,0.01989957,3188.7,3188.3,0.78409]
["bitfinex","ETHUSD",1641917939808,0.04566098,3188.8,3188.3,0.78806897]
["bitfinex","ETHUSD",1641917940008,0.04566098,3188.8,3188.4,0.00341054]
["bitfinex","ETHUSD",1641917940810,0.02283357,3188.8,3188.5,0.78404]
["bitfinex","ETHUSD",1641917941012,0.02283357,3188.8,3188.6,0.01134017]
["bitfinex","ETHUSD",1641917941211,0.00170527,3189.2,3188.6,0.0022737]
["bitfinex","ETHUSD",1641917941413,19.6384808,3191.3,3188.7,0.39481389]
["bitfinex","ETHUSD",1641917941414,3.9977,3190.9,3188.7,0.39481389]
["bitfinex","ETHUSD",1641917941618,9.2335474,3191.2,3188.8,18.71]
["bitfinex","ETHUSD",1641917941812,9.2335474,3191.2,3190.3,0.66487838]
["bitfinex","ETHUSD",1641917941813,0.85399473,3190.8,3190.3,0.66487838]
["bitfinex","ETHUSD",1641917942015,0.85399473,3190.8,3189.9,1.052]
["bitfinex","ETHUSD",1641917942213,0.00795793,3190.7,3189.9,1.052]
["bitfinex","ETHUSD",1641917942668,0.0073895,3190.6,3189.9,1.352]
["bitfinex","ETHUSD",1641917942864,8.1192808,3191.3,3190.0,4.2]
["bitfinex","ETHUSD",1641917943061,8.1192808,3191.3,3190.1,2.56711]
["bitfinex","ETHUSD",1641917943267,8.1192808,3191.3,3190.1,1.56995212]
["bitfinex","ETHUSD",1641917943268,0.00341054,3191.2,3190.1,1.56995212]
["bitfinex","ETHUSD",1641917943468,0.00341054,3191.2,3190.2,0.00227369]
["bitfinex","ETHUSD",1641917943662,1.00097943,3190.8,3190.3,0.00445362]
["bitfinex","ETHUSD",1641917943863,1.00097943,3190.8,3190.2,0.00227369]
["bitfinex","ETHUSD",1641917944166,1.00097943,3190.8,3189.2,1.381]
["bitfinex","ETHUSD",1641917944167,0.02516914,3190.7,3189.6,2.16735]
["bitfinex","ETHUSD",1641917944361,1.00097943,3190.8,3189.6,0.3]
["bitfinex","ETHUSD",1641917944560,1.00097943,3190.8,3189.7,0.00511581]
["bitfinex","ETHUSD",1641917944759,0.82901635,3190.0,3189.7,0.00511581]
["bitfinex","ETHUSD",1641917944962,0.82901635,3190.0,3189.6,1.56737]
["bitfinex","ETHUSD",1641917945161,0.0022737,3191.0,3189.6,1.56737]
["bitfinex","ETHUSD",1641917945360,0.0022737,3191.0,3188.7,2.35112]
["bitfinex","ETHUSD",1641917945361,2.11109754,3191.3,3189.7,0.00511581]
["bitfinex","ETHUSD",1641917945560,0.07998305,3190.9,3189.7,0.00511581]
["bitfinex","ETHUSD",1641917945761,0.01503056,3190.8,3188.9,3.5052843]
["bitfinex","ETHUSD",1641917945961,0.01503056,3190.8,3189.3,1.56751]
["bitfinex","ETHUSD",1641917946160,0.07998305,3190.9,3189.3,1.56751]
["bitfinex","ETHUSD",1641917946407,0.90203252,3189.8,3189.4,0.00909478]
["bitfinex","ETHUSD",1641917946604,0.07998305,3190.9,3189.5,0.78378]
["bitfinex","ETHUSD",1641917946809,0.02998305,3190.9,3189.6,0.01059208]
["bitfinex","ETHUSD",1641917947005,0.00113684,3191.2,3189.8,1.56727]
["bitfinex","ETHUSD",1641917947006,0.05,3191.1,3189.8,1.56727]
["bitfinex","ETHUSD",1641917947208,0.00113684,3191.2,3190.2,0.01204987]
["bitfinex","ETHUSD",1641917947408,0.00113684,3191.2,3190.4,0.58783489]
["bitfinex","ETHUSD",1641917947605,0.95027291,3191.2,3190.4,0.58783489]
["bitfinex","ETHUSD",1641917947805,0.95027291,3191.2,3190.7,0.7835]
["bitfinex","ETHUSD",1641917948005,0.95027291,3191.2,3190.7,0.3]
["bitfinex","ETHUSD",1641917948205,0.95027291,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641917948605,0.01110491,3191.1,3190.8,0.00113685]
["bitfinex","ETHUSD",1641917948805,0.01110491,3191.1,3190.2,0.13748687]
["bitfinex","ETHUSD",1641917948806,0.00113684,3191.2,3190.3,0.00397897]
["bitfinex","ETHUSD",1641917949005,0.00113684,3191.2,3190.7,0.01531483]
["bitfinex","ETHUSD",1641917949204,0.00113684,3191.2,3190.6,1.56683]
["bitfinex","ETHUSD",1641917949408,0.00113684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641917949409,5.7189672,3190.9,3190.8,0.00113685]
["bitfinex","ETHUSD",1641917949605,5.7189672,3190.9,3190.7,0.00170527]
["bitfinex","ETHUSD",1641917949806,5.7189672,3190.9,3190.3,0.00397897]
["bitfinex","ETHUSD",1641917950063,0.99137579,3190.8,3190.3,0.00397897]
["bitfinex","ETHUSD",1641917950457,0.01219258,3190.7,3190.3,0.00397897]
["bitfinex","ETHUSD",1641917950660,0.07998305,3190.7,3190.3,0.00397897]
["bitfinex","ETHUSD",1641917951060,6.35,3190.6,3189.5,0.00871402]
["bitfinex","ETHUSD",1641917951260,0.78399,3190.3,3189.5,0.00871402]
["bitfinex","ETHUSD",1641917951462,4.20297694,3190.2,3189.6,0.00397896]
["bitfinex","ETHUSD",1641917951659,4.20297694,3190.2,3189.6,7.896e-05]
["bitfinex","ETHUSD",1641917951859,0.66890514,3190.0,3189.6,7.896e-05]
["bitfinex","ETHUSD",1641917952162,4.00584394,3189.9,3189.6,7.896e-05]
["bitfinex","ETHUSD",1641917952359,1.05165623,3189.8,3189.7,0.00874544]
["bitfinex","ETHUSD",1641917952560,1.05271411,3189.8,3189.7,0.00874544]
["bitfinex","ETHUSD",1641917954111,0.00105788,3189.8,3189.7,0.00874544]
["bitfinex","ETHUSD",1641917955311,1.13215447,3189.8,3189.7,0.00874544]
["bitfinex","ETHUSD",1641917956115,0.00105788,3189.8,3189.7,0.00874544]
["bitfinex","ETHUSD",1641917956814,5.70609754,3191.3,3189.7,2.57089612]
["bitfinex","ETHUSD",1641917956815,2.03469754,3191.3,3189.7,2.57089612]
["bitfinex","ETHUSD",1641917957015,1.14039749,3190.7,3189.9,0.77611832]
["bitfinex","ETHUSD",1641917957215,1.14551331,3190.7,3189.7,3.82089612]
["bitfinex","ETHUSD",1641917957417,1.14551331,3190.7,3189.7,4.82089612]
["bitfinex","ETHUSD",1641917957658,1.14551331,3190.7,3190.1,1.56709]
["bitfinex","ETHUSD",1641917958060,1.14551331,3190.7,3190.1,0.3]
["bitfinex","ETHUSD",1641917958259,1.14551331,3190.7,3189.8,1.0]
["bitfinex","ETHUSD",1641917958458,1.14551331,3190.7,3189.9,0.61609546]
["bitfinex","ETHUSD",1641917958661,0.00511582,3190.7,3190.2,1.56699]
["bitfinex","ETHUSD",1641917958870,0.00511582,3190.7,3189.8,4.01602376]
["bitfinex","ETHUSD",1641917959160,0.00511582,3190.7,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917959965,0.00511582,3190.7,3189.8,0.69380697]
["bitfinex","ETHUSD",1641917960360,0.82052175,3190.2,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917960560,0.82052175,3190.2,3189.7,3.50874544]
["bitfinex","ETHUSD",1641917960860,0.00170527,3190.1,3189.7,3.50874544]
["bitfinex","ETHUSD",1641917961305,0.01615182,3189.9,3189.7,3.50874544]
["bitfinex","ETHUSD",1641917961506,0.00113685,3190.0,3189.7,3.50874544]
["bitfinex","ETHUSD",1641917961705,0.82052175,3190.2,3189.7,3.50874544]
["bitfinex","ETHUSD",1641917961706,0.00170527,3190.1,3189.7,3.50874544]
["bitfinex","ETHUSD",1641917961912,0.00170527,3190.1,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917962106,1.4331798,3190.2,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917962107,0.01301859,3190.0,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917962307,0.00113685,3190.0,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917962510,0.00170527,3190.1,3189.7,3.20874544]
["bitfinex","ETHUSD",1641917962707,0.00170527,3190.1,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917962908,1.4331798,3190.2,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917962909,0.78517685,3190.0,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917963315,0.78404,3190.0,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917963507,0.00170527,3190.1,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917964008,0.01566988,3189.9,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917964508,0.05718465,3190.0,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917964907,0.00170527,3190.1,3189.8,0.02238919]
["bitfinex","ETHUSD",1641917965364,0.00113685,3190.0,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917965565,0.00113685,3190.0,3189.8,0.01175926]
["bitfinex","ETHUSD",1641917965762,0.00170527,3190.1,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917966264,0.02871792,3189.9,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917966464,0.00113685,3190.0,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917966664,0.00170527,3190.1,3189.8,0.01492388]
["bitfinex","ETHUSD",1641917967063,0.00113685,3190.0,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917967264,0.78403,3189.9,3189.7,3.21310344]
["bitfinex","ETHUSD",1641917967465,0.02623843,3190.0,3189.7,3.2]
["bitfinex","ETHUSD",1641917967667,0.04018139,3190.1,3189.7,3.2]
["bitfinex","ETHUSD",1641917967966,1.00113685,3190.0,3189.7,3.2]
["bitfinex","ETHUSD",1641917968267,18.72223197,3189.8,3187.9,3.4933474]
["bitfinex","ETHUSD",1641917968468,18.72223197,3189.8,3187.1,3.7611]
["bitfinex","ETHUSD",1641917968469,3.91619751,3189.7,3187.1,3.7611]
["bitfinex","ETHUSD",1641917968664,1.0,3189.5,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917968918,0.39980673,3189.4,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917969115,18.71,3189.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917969315,0.381,3189.2,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917969514,0.78424,3189.1,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917969722,0.381,3189.0,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917969922,1.381,3189.6,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917970420,0.67273764,3189.1,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917970618,0.8460558,3188.4,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917971016,0.00794654,3188.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917971222,0.8460558,3188.4,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917971517,0.05718465,3188.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917971717,1.56261804,3188.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917971917,0.77813804,3188.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917972317,0.81775656,3188.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917972961,0.03961852,3188.3,3188.0,0.01015266]
["bitfinex","ETHUSD",1641917973959,0.03961852,3188.3,3188.2,0.67985773]
["bitfinex","ETHUSD",1641917974358,0.03961852,3188.3,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917974659,3.41965454,3189.2,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917974859,0.74966007,3189.3,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917975261,0.54847847,3188.8,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917975463,0.27639994,3189.5,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917975859,1.14333152,3188.4,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917976611,4.48023448,3189.5,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917976812,0.27639994,3189.5,3188.2,0.00901581]
["bitfinex","ETHUSD",1641917977015,0.67408263,3189.1,3188.1,0.00958423]
["bitfinex","ETHUSD",1641917977415,1.45836263,3189.1,3188.3,0.01314306]
["bitfinex","ETHUSD",1641917977614,0.01543274,3189.0,3188.3,0.01314306]
["bitfinex","ETHUSD",1641917977814,0.67408263,3189.1,3188.3,0.01314306]
["bitfinex","ETHUSD",1641917977815,1.0,3189.3,3188.4,0.00787896]
["bitfinex","ETHUSD",1641917978019,0.27639994,3189.5,3188.4,0.00787896]
["bitfinex","ETHUSD",1641917978414,0.90799084,3189.1,3188.4,0.00787896]
["bitfinex","ETHUSD",1641917978615,0.90799084,3189.1,3188.5,0.784]
["bitfinex","ETHUSD",1641917978823,1.1987,3189.8,3188.6,0.71972579]
["bitfinex","ETHUSD",1641917979016,1.00113685,3190.0,3188.9,1.86762]
["bitfinex","ETHUSD",1641917979214,1.00113685,3190.0,3188.9,0.3]
["bitfinex","ETHUSD",1641917979416,1.00113685,3190.0,3189.0,0.00446842]
["bitfinex","ETHUSD",1641917979813,1.00113685,3190.0,3188.7,0.3]
["bitfinex","ETHUSD",1641917979814,0.00113685,3190.0,3188.8,0.00560527]
["bitfinex","ETHUSD",1641917980064,0.9714421,3189.6,3188.8,0.00560527]
["bitfinex","ETHUSD",1641917981059,0.9714421,3189.6,3188.8,0.78953527]
["bitfinex","ETHUSD",1641917981460,0.9714421,3189.6,3189.0,0.01259589]
["bitfinex","ETHUSD",1641917981662,0.9714421,3189.6,3188.9,0.00503685]
["bitfinex","ETHUSD",1641917981862,0.05718465,3189.5,3189.1,0.0039]
["bitfinex","ETHUSD",1641917982061,0.05718465,3189.5,3188.5,0.00731054]
["bitfinex","ETHUSD",1641917982263,0.9714421,3189.6,3188.5,0.00731054]
["bitfinex","ETHUSD",1641917982465,0.9714421,3189.6,3188.9,0.01317341]
["bitfinex","ETHUSD",1641917982664,0.7650372,3189.2,3188.9,0.01317341]
["bitfinex","ETHUSD",1641917982864,0.88849977,3189.0,3188.9,0.01317341]
["bitfinex","ETHUSD",1641917983268,0.88849977,3189.0,3188.9,0.01821026]
["bitfinex","ETHUSD",1641917983465,7.23849977,3189.0,3188.9,0.01821026]
["bitfinex","ETHUSD",1641917985916,11.19550018,3189.0,3188.9,0.01821026]
["bitfinex","ETHUSD",1641917986113,6.35,3188.9,3187.4,1.56841]
["bitfinex","ETHUSD",1641917986316,6.35,3188.9,3186.5,0.381]
["bitfinex","ETHUSD",1641917986317,4.09722267,3188.8,3186.5,0.381]
["bitfinex","ETHUSD",1641917986513,4.09722267,3188.8,3188.5,0.00227369]
["bitfinex","ETHUSD",1641917987115,3.95,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641917987569,6.35,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641917987761,3.2119673,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641917987960,3.2119673,3188.6,3188.5,3.20227369]
["bitfinex","ETHUSD",1641917988161,6.35,3188.5,3186.9,1.56866]
["bitfinex","ETHUSD",1641917988961,7.36439819,3188.5,3186.9,1.56866]
["bitfinex","ETHUSD",1641917989161,7.36439819,3188.5,3187.1,0.59234958]
["bitfinex","ETHUSD",1641917989162,8.14340553,3188.5,3187.1,0.59234958]
["bitfinex","ETHUSD",1641917989361,8.14340553,3188.5,3187.1,1.37669958]
["bitfinex","ETHUSD",1641917989764,8.14340553,3188.5,3187.1,0.78435]
["bitfinex","ETHUSD",1641917990164,9.92783553,3188.5,3186.9,1.56866]
["bitfinex","ETHUSD",1641917990368,9.92783553,3188.5,3187.1,0.78437]
["bitfinex","ETHUSD",1641917990563,9.14340553,3188.5,3187.1,0.78437]
["bitfinex","ETHUSD",1641917990763,2.79340553,3188.5,3187.1,0.78437]
["bitfinex","ETHUSD",1641917991066,1.79340553,3188.5,3186.9,1.56866]
["bitfinex","ETHUSD",1641917991508,4.04340553,3188.5,3187.1,0.78437]
["bitfinex","ETHUSD",1641917991708,4.04340553,3188.5,3187.4,0.01261827]
["bitfinex","ETHUSD",1641917991709,2.79340553,3188.5,3187.4,0.01261827]
["bitfinex","ETHUSD",1641917991907,1.79340553,3188.5,3187.4,0.01261827]
["bitfinex","ETHUSD",1641917992310,1.79340553,3188.5,3188.4,5.01095029]
["bitfinex","ETHUSD",1641917993117,1.79340553,3188.5,3186.2,1.1645]
["bitfinex","ETHUSD",1641917993118,6.35,3188.4,3186.2,1.1645]
["bitfinex","ETHUSD",1641917993314,6.35,3188.4,3186.5,0.01231029]
["bitfinex","ETHUSD",1641917993315,1.95007,3188.3,3186.5,0.01231029]
["bitfinex","ETHUSD",1641917993512,2.66477,3188.3,3188.0,0.00284212]
["bitfinex","ETHUSD",1641917993716,2.16554,3188.2,3188.0,0.00284212]
["bitfinex","ETHUSD",1641917994112,0.381,3188.2,3188.0,0.00284212]
["bitfinex","ETHUSD",1641917994513,0.331,3188.2,3188.0,0.00284212]
["bitfinex","ETHUSD",1641917994714,3.4845,3188.1,3188.0,0.00284212]
["bitfinex","ETHUSD",1641917995756,0.01139402,3188.0,3187.3,0.00682108]
["bitfinex","ETHUSD",1641917995958,3.4745,3188.1,3187.3,0.00682108]
["bitfinex","ETHUSD",1641917996164,0.78454,3187.9,3186.6,0.01080005]
["bitfinex","ETHUSD",1641917996366,0.78454,3187.9,3186.8,0.01242685]
["bitfinex","ETHUSD",1641917996558,1.0,3187.8,3186.8,0.01242685]
["bitfinex","ETHUSD",1641917996758,0.94212518,3187.0,3186.9,0.00909478]
["bitfinex","ETHUSD",1641917997161,1.32312518,3187.0,3186.9,0.00909478]
["bitfinex","ETHUSD",1641917997357,1.32312518,3187.0,3185.4,0.03033275]
["bitfinex","ETHUSD",1641917997561,1.32312518,3187.0,3186.7,0.0091552]
["bitfinex","ETHUSD",1641917997961,20.03312518,3187.0,3186.8,0.0096632]
["bitfinex","ETHUSD",1641917998159,6.04997291,3186.9,3186.8,0.00050748]
["bitfinex","ETHUSD",1641917998359,0.94212518,3187.0,3186.8,0.00050748]
["bitfinex","ETHUSD",1641917998559,0.94212518,3187.0,3186.8,0.01757672]
["bitfinex","ETHUSD",1641917998805,0.94212518,3187.0,3186.9,3.2]
["bitfinex","ETHUSD",1641917999406,1.64304436,3187.0,3186.9,3.2]
["bitfinex","ETHUSD",1641918001007,3.26820997,3187.7,3186.9,3.2]
["bitfinex","ETHUSD",1641918001008,1.1797,3187.7,3186.9,3.2]
["bitfinex","ETHUSD",1641918001210,1.2396,3189.4,3186.9,3.51225613]
["bitfinex","ETHUSD",1641918001211,5.8309,3188.2,3186.9,3.51225613]
["bitfinex","ETHUSD",1641918001512,0.00688203,3188.1,3187.1,0.02275719]
["bitfinex","ETHUSD",1641918001808,0.00688203,3188.1,3187.0,1.6]
["bitfinex","ETHUSD",1641918001809,0.0063136,3188.0,3187.0,0.3]
["bitfinex","ETHUSD",1641918002011,0.0063136,3188.0,3186.9,3.21225613]
["bitfinex","ETHUSD",1641918002208,1.56886,3188.7,3186.9,3.21225613]
["bitfinex","ETHUSD",1641918002209,0.00574518,3187.9,3186.9,3.21225613]
["bitfinex","ETHUSD",1641918002409,0.00574518,3187.9,3187.0,0.3]
["bitfinex","ETHUSD",1641918002658,0.00517675,3187.8,3187.0,0.3]
["bitfinex","ETHUSD",1641918002963,0.27639994,3188.8,3187.1,0.01832805]
["bitfinex","ETHUSD",1641918002964,0.00460833,3187.7,3187.1,0.01832805]
["bitfinex","ETHUSD",1641918003158,0.27639994,3188.8,3187.3,0.04415551]
["bitfinex","ETHUSD",1641918003159,0.84820433,3188.5,3187.3,0.04415551]
["bitfinex","ETHUSD",1641918003358,0.84820433,3188.5,3187.2,6.65284212]
["bitfinex","ETHUSD",1641918003557,0.84820433,3188.5,3187.4,0.00170527]
["bitfinex","ETHUSD",1641918003760,0.84820433,3188.5,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918003958,0.0292237,3188.4,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918004162,0.58503613,3188.3,3187.4,0.83335763]
["bitfinex","ETHUSD",1641918004358,0.58503613,3188.3,3187.3,0.78658369]
["bitfinex","ETHUSD",1641918004359,0.58844667,3188.3,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918004563,0.00284212,3188.2,3187.5,0.00113685]
["bitfinex","ETHUSD",1641918004759,0.00284212,3188.2,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918004958,0.84820433,3188.5,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918004959,0.01276662,3188.1,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918005463,0.92238456,3187.7,3187.3,0.00227369]
["bitfinex","ETHUSD",1641918005859,0.92238456,3187.7,3187.2,0.00284212]
["bitfinex","ETHUSD",1641918006912,0.00397897,3188.4,3187.2,0.00284212]
["bitfinex","ETHUSD",1641918007112,0.00397897,3188.4,3187.2,3.84548321]
["bitfinex","ETHUSD",1641918007312,0.00341054,3188.3,3187.3,0.01368876]
["bitfinex","ETHUSD",1641918007612,0.00284212,3188.2,3187.4,0.00170527]
["bitfinex","ETHUSD",1641918008114,0.83365071,3187.8,3187.4,0.00170527]
["bitfinex","ETHUSD",1641918009114,0.04215896,3187.7,3187.4,0.00170527]
["bitfinex","ETHUSD",1641918009319,1.16568,3187.6,3187.4,0.00170527]
["bitfinex","ETHUSD",1641918009916,18.71,3187.5,3185.9,7.41468424]
["bitfinex","ETHUSD",1641918010171,18.71,3187.5,3185.5,1.0]
["bitfinex","ETHUSD",1641918010172,0.381,3187.4,3185.5,1.0]
["bitfinex","ETHUSD",1641918010365,0.381,3187.4,3186.0,0.00795793]
["bitfinex","ETHUSD",1641918010366,0.78496,3186.5,3186.0,0.00795793]
["bitfinex","ETHUSD",1641918010567,1.0692,3186.5,3185.6,0.01023162]
["bitfinex","ETHUSD",1641918010966,0.70976231,3186.1,3185.6,0.01023162]
["bitfinex","ETHUSD",1641918011371,1.09227618,3185.5,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918011568,1.09227618,3185.5,3185.0,0.125532]
["bitfinex","ETHUSD",1641918011569,1.09227618,3185.5,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918011869,2.10407618,3185.5,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918012066,2.05407618,3185.5,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918012363,2.05407618,3185.5,3184.5,0.01242379]
["bitfinex","ETHUSD",1641918012364,0.61253228,3185.4,3185.0,0.125619]
["bitfinex","ETHUSD",1641918012573,0.61253228,3185.4,3185.0,0.075619]
["bitfinex","ETHUSD",1641918012764,0.61253228,3185.4,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918013918,0.03033037,3186.1,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918013919,1.10921881,3186.1,3185.3,1.06284971]
["bitfinex","ETHUSD",1641918014115,1.10921881,3186.1,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918014314,1.10921881,3186.1,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918014517,1.10921881,3186.1,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918015014,0.72280906,3185.6,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918015415,0.03033037,3186.1,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918015613,0.03033037,3186.1,3185.2,0.04508711]
["bitfinex","ETHUSD",1641918015812,0.03033037,3186.1,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918016013,0.03033037,3186.1,3185.3,0.01193689]
["bitfinex","ETHUSD",1641918016215,0.03033037,3186.1,3185.2,1.15490463]
["bitfinex","ETHUSD",1641918016414,0.03033037,3186.1,3185.3,0.35485986]
["bitfinex","ETHUSD",1641918016614,0.03033037,3186.1,3185.3,0.31193689]
["bitfinex","ETHUSD",1641918016815,0.03033037,3186.1,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918017217,1.16603,3186.0,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918017416,0.40565121,3186.0,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918017664,18.71,3185.9,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918017876,0.381,3185.8,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918018064,2.06587229,3185.7,3184.4,0.03518326]
["bitfinex","ETHUSD",1641918018264,0.01287666,3185.5,3184.4,0.03518326]
["bitfinex","ETHUSD",1641918018469,0.01287666,3185.5,3184.5,0.00341054]
["bitfinex","ETHUSD",1641918018470,1.57052,3185.4,3184.5,0.00341054]
["bitfinex","ETHUSD",1641918018670,0.381,3185.3,3184.5,2.50341054]
["bitfinex","ETHUSD",1641918018870,0.381,3185.3,3182.8,3.6572]
["bitfinex","ETHUSD",1641918018871,25.06,3185.0,3183.4,7.95041795]
["bitfinex","ETHUSD",1641918019066,3.8159572,3184.9,3183.4,4.00971795]
["bitfinex","ETHUSD",1641918019266,0.78544,3184.4,3183.7,0.00454739]
["bitfinex","ETHUSD",1641918019466,0.381,3184.4,3184.3,0.125653]
["bitfinex","ETHUSD",1641918019869,6.731,3184.4,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918020068,0.381,3184.4,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918020271,0.59708742,3184.5,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918020467,0.00170527,3184.8,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918020868,0.00113685,3184.7,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918021314,0.00341054,3185.1,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918021515,0.54963458,3184.5,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918022118,0.00284212,3185.0,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918022318,0.02059835,3184.7,3184.4,0.05147619]
["bitfinex","ETHUSD",1641918022716,0.02059835,3184.7,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918023815,0.00227369,3184.9,3184.8,0.0411967]
["bitfinex","ETHUSD",1641918024017,0.00227369,3184.9,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918024215,0.00227369,3184.9,3184.4,0.04075873]
["bitfinex","ETHUSD",1641918024416,1.11461326,3185.3,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918024417,0.00170527,3184.8,3184.3,0.09136713]
["bitfinex","ETHUSD",1641918024822,1.0,3185.8,3184.4,0.785]
["bitfinex","ETHUSD",1641918024823,0.00113685,3184.7,3184.4,0.785]
["bitfinex","ETHUSD",1641918025067,3.8676,3186.2,3184.7,0.01283312]
["bitfinex","ETHUSD",1641918025263,0.00397896,3185.2,3184.8,0.03887412]
["bitfinex","ETHUSD",1641918025463,1.0,3186.8,3184.9,6.35]
["bitfinex","ETHUSD",1641918025665,0.13819997,3187.0,3185.0,5.16150724]
["bitfinex","ETHUSD",1641918025863,0.00511581,3186.3,3185.7,1.14741379]
["bitfinex","ETHUSD",1641918026163,0.00454739,3186.2,3185.1,0.00170527]
["bitfinex","ETHUSD",1641918026363,0.00454739,3186.2,3185.4,1.5694]
["bitfinex","ETHUSD",1641918026563,0.00397897,3186.1,3185.4,0.3]
["bitfinex","ETHUSD",1641918026967,1.64558611,3185.3,3185.1,0.00170527]
["bitfinex","ETHUSD",1641918027166,20.35558611,3185.3,3185.1,0.00170527]
["bitfinex","ETHUSD",1641918027372,2.53768611,3185.3,3184.7,0.00397896]
["bitfinex","ETHUSD",1641918027567,2.53768611,3185.3,3185.1,0.01030882]
["bitfinex","ETHUSD",1641918027966,6.18768611,3185.3,3185.2,0.00113685]
["bitfinex","ETHUSD",1641918028567,7.86868611,3185.3,3185.2,0.00113685]
["bitfinex","ETHUSD",1641918028817,8.09668611,3185.3,3185.2,0.00113685]
["bitfinex","ETHUSD",1641918029016,10.79668611,3185.3,3185.2,3.685e-05]
["bitfinex","ETHUSD",1641918029216,6.35,3185.2,3183.0,3.9604]
["bitfinex","ETHUSD",1641918029427,1.00053399,3183.5,3182.6,0.12563]
["bitfinex","ETHUSD",1641918029615,1.73633399,3183.5,3182.6,0.12563]
["bitfinex","ETHUSD",1641918030016,0.7358,3183.5,3182.6,0.12563]
["bitfinex","ETHUSD",1641918030217,0.7358,3183.5,3182.8,3.1]
["bitfinex","ETHUSD",1641918030420,1.0,3183.8,3183.2,0.01270975]
["bitfinex","ETHUSD",1641918030616,0.55522755,3183.7,3183.2,0.01270975]
["bitfinex","ETHUSD",1641918031816,0.55522755,3183.7,3183.0,1.33105201]
["bitfinex","ETHUSD",1641918032217,0.55522755,3183.7,3183.1,0.01193689]
["bitfinex","ETHUSD",1641918032415,0.55522755,3183.7,3183.3,0.0128508]
["bitfinex","ETHUSD",1641918032668,1.0,3183.8,3183.4,0.08502477]
["bitfinex","ETHUSD",1641918032867,1.0,3183.8,3183.4,0.09525639]
["bitfinex","ETHUSD",1641918033064,0.381,3184.6,3183.5,0.00966319]
["bitfinex","ETHUSD",1641918033469,0.88487279,3184.4,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918033871,0.90330677,3183.9,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918034370,1.20330677,3183.9,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918034668,0.7545679,3183.8,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918035170,2.0545679,3183.8,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918035369,3.1665679,3183.8,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918035570,3.1665679,3183.8,3183.5,0.03887207]
["bitfinex","ETHUSD",1641918035768,3.1665679,3183.8,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918035969,3.1665679,3183.8,3183.6,0.00909477]
["bitfinex","ETHUSD",1641918036171,2.9521479,3183.8,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918036439,3.9521479,3183.8,3183.4,0.01023162]
["bitfinex","ETHUSD",1641918037429,3.9521479,3183.8,3183.7,0.02570625]
["bitfinex","ETHUSD",1641918037832,3.9521479,3183.8,3183.7,0.0342326]
["bitfinex","ETHUSD",1641918038132,2.9211479,3183.8,3183.7,0.0342326]
["bitfinex","ETHUSD",1641918038330,2.85,3183.7,3182.9,0.03175521]
["bitfinex","ETHUSD",1641918038531,1.1355679,3183.8,3182.8,3.4]
["bitfinex","ETHUSD",1641918038731,4.42561032,3184.3,3183.0,0.00397896]
["bitfinex","ETHUSD",1641918038732,1.0,3184.3,3183.0,0.00397896]
["bitfinex","ETHUSD",1641918038932,0.0928083,3184.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1641918039131,0.00284212,3184.2,3183.0,0.00397896]
["bitfinex","ETHUSD",1641918039333,0.00341054,3184.3,3183.0,0.00397896]
["bitfinex","ETHUSD",1641918039532,1.10362409,3183.9,3182.7,0.00568423]
["bitfinex","ETHUSD",1641918039734,0.56062336,3183.3,3182.7,0.00568423]
["bitfinex","ETHUSD",1641918039932,0.56062336,3183.3,3182.2,1.0]
["bitfinex","ETHUSD",1641918039933,6.35,3183.1,3182.0,1.0]
["bitfinex","ETHUSD",1641918040167,0.01271803,3182.8,3180.7,8.45822212]
["bitfinex","ETHUSD",1641918040366,0.01271803,3182.8,3180.8,2.84166346]
["bitfinex","ETHUSD",1641918040367,0.65022538,3181.7,3180.8,2.84166346]
["bitfinex","ETHUSD",1641918040565,0.65022538,3181.7,3181.6,0.9284808]
["bitfinex","ETHUSD",1641918040863,0.65022538,3181.7,3181.6,2.36082553]
["bitfinex","ETHUSD",1641918041062,0.65022538,3181.7,3181.6,1.74379756]
["bitfinex","ETHUSD",1641918041263,0.381,3182.9,3182.1,0.96831213]
["bitfinex","ETHUSD",1641918041467,0.381,3182.9,3181.7,3.75]
["bitfinex","ETHUSD",1641918041663,0.38213685,3182.9,3181.7,3.75]
["bitfinex","ETHUSD",1641918041862,0.38213685,3182.9,3181.8,0.00511581]
["bitfinex","ETHUSD",1641918042062,1.01508736,3182.9,3181.9,0.04276053]
["bitfinex","ETHUSD",1641918042265,0.38213685,3182.9,3181.7,4.39328313]
["bitfinex","ETHUSD",1641918042464,0.38213685,3182.9,3182.2,1.13713981]
["bitfinex","ETHUSD",1641918042468,0.00568423,3182.8,3182.2,1.13713981]
["bitfinex","ETHUSD",1641918042666,0.00568423,3182.8,3182.2,1.43713981]
["bitfinex","ETHUSD",1641918042667,0.38668423,3182.8,3182.2,1.43713981]
["bitfinex","ETHUSD",1641918042867,0.00511581,3182.7,3182.2,1.43713981]
["bitfinex","ETHUSD",1641918043067,0.00511581,3182.7,3181.7,4.51902613]
["bitfinex","ETHUSD",1641918043268,0.00454738,3182.6,3181.7,4.08085881]
["bitfinex","ETHUSD",1641918043564,0.381,3182.8,3181.7,4.08085881]
["bitfinex","ETHUSD",1641918043565,0.00397896,3182.5,3181.7,4.08085881]
["bitfinex","ETHUSD",1641918044018,0.00341054,3182.4,3182.0,1.07066043]
["bitfinex","ETHUSD",1641918044222,0.00341054,3182.4,3182.1,0.05526521]
["bitfinex","ETHUSD",1641918044419,0.00284211,3182.3,3181.7,0.125743]
["bitfinex","ETHUSD",1641918044819,0.00227369,3182.2,3181.7,0.125743]
["bitfinex","ETHUSD",1641918045017,0.78581,3182.7,3181.7,0.125743]
["bitfinex","ETHUSD",1641918045218,1.381,3182.8,3182.3,0.91423766]
["bitfinex","ETHUSD",1641918045219,0.00227369,3182.6,3182.3,0.91423766]
["bitfinex","ETHUSD",1641918045422,0.00227369,3182.6,3182.4,0.04337097]
["bitfinex","ETHUSD",1641918045618,0.00170527,3182.5,3182.4,0.04337097]
["bitfinex","ETHUSD",1641918045817,0.00170527,3182.5,3182.3,1.51423766]
["bitfinex","ETHUSD",1641918046120,0.82054721,3184.1,3182.3,1.51423766]
["bitfinex","ETHUSD",1641918046121,0.381,3184.5,3183.4,0.03399587]
["bitfinex","ETHUSD",1641918046318,0.381,3184.5,3183.7,1.06969269]
["bitfinex","ETHUSD",1641918046319,3.5,3184.3,3183.7,1.06969269]
["bitfinex","ETHUSD",1641918046517,3.5,3184.3,3183.7,0.3]
["bitfinex","ETHUSD",1641918046922,0.381,3184.5,3183.1,0.01235801]
["bitfinex","ETHUSD",1641918047317,0.381,3184.5,3182.8,0.3]
["bitfinex","ETHUSD",1641918047318,0.03805082,3183.6,3182.8,0.3]
["bitfinex","ETHUSD",1641918047568,0.03805082,3183.6,3182.9,0.57838655]
["bitfinex","ETHUSD",1641918047761,0.00568424,3183.5,3182.9,0.57838655]
["bitfinex","ETHUSD",1641918047965,0.00568424,3183.5,3182.5,0.3]
["bitfinex","ETHUSD",1641918048164,0.00568424,3183.5,3182.4,7.9917]
["bitfinex","ETHUSD",1641918048165,0.00511581,3183.4,3182.4,4.385]
["bitfinex","ETHUSD",1641918048363,0.00511581,3183.4,3182.4,0.6]
["bitfinex","ETHUSD",1641918048565,0.00454739,3183.3,3182.2,0.31222957]
["bitfinex","ETHUSD",1641918048762,0.00454739,3183.3,3182.2,0.01222957]
["bitfinex","ETHUSD",1641918048966,0.00397897,3183.2,3182.9,0.9414306]
["bitfinex","ETHUSD",1641918049364,0.00341054,3183.1,3182.3,0.00113685]
["bitfinex","ETHUSD",1641918049765,0.00284212,3183.0,3182.3,0.00113685]
["bitfinex","ETHUSD",1641918050167,0.0022737,3182.9,3182.4,0.60555695]
["bitfinex","ETHUSD",1641918050367,0.0022737,3182.9,3182.8,3.41432586]
["bitfinex","ETHUSD",1641918050567,0.03805082,3183.6,3182.3,0.00113685]
["bitfinex","ETHUSD",1641918051064,1.0,3183.8,3183.7,2.14840147]
["bitfinex","ETHUSD",1641918051521,1.381,3183.8,3183.7,2.14840147]
["bitfinex","ETHUSD",1641918051722,7.81495185,3183.8,3183.7,2.14840147]
["bitfinex","ETHUSD",1641918051920,26.4466689,3183.8,3182.5,1.07230222]
["bitfinex","ETHUSD",1641918052121,7.7366689,3183.8,3182.5,1.07230222]
["bitfinex","ETHUSD",1641918052320,0.00682108,3183.7,3182.5,1.07230222]
["bitfinex","ETHUSD",1641918052723,0.00625266,3183.6,3182.5,1.07230222]
["bitfinex","ETHUSD",1641918052922,0.00625266,3183.6,3182.5,1.67230222]
["bitfinex","ETHUSD",1641918053123,3.76236159,3183.7,3182.6,0.61314052]
["bitfinex","ETHUSD",1641918053124,0.00568424,3183.5,3182.6,0.61314052]
["bitfinex","ETHUSD",1641918053522,0.00511581,3183.4,3182.7,0.06287683]
["bitfinex","ETHUSD",1641918053723,0.00511581,3183.4,3182.6,0.61314052]
["bitfinex","ETHUSD",1641918053924,0.00454739,3183.3,3182.6,0.61314052]
["bitfinex","ETHUSD",1641918054322,0.0928083,3184.1,3183.1,3.51160513]
["bitfinex","ETHUSD",1641918054323,0.00397897,3183.2,3183.1,3.51160513]
["bitfinex","ETHUSD",1641918054622,0.00397897,3183.2,3183.1,4.71834907]
["bitfinex","ETHUSD",1641918054821,0.00397897,3183.2,3183.1,1.20674394]
["bitfinex","ETHUSD",1641918055072,0.00397897,3183.2,3183.1,0.3]
["bitfinex","ETHUSD",1641918055271,0.00397897,3183.2,3182.4,0.125709]
["bitfinex","ETHUSD",1641918055671,0.00341054,3183.1,3182.4,0.125709]
["bitfinex","ETHUSD",1641918055869,0.00341054,3183.1,3182.7,0.61092672]
["bitfinex","ETHUSD",1641918056068,3.36595298,3184.0,3182.5,0.97072112]
["bitfinex","ETHUSD",1641918056069,0.00284212,3183.0,3182.5,0.97072112]
["bitfinex","ETHUSD",1641918056470,1.0928083,3184.1,3182.5,1.27072112]
["bitfinex","ETHUSD",1641918056471,0.0022737,3182.9,3182.5,1.27072112]
["bitfinex","ETHUSD",1641918056668,0.0022737,3182.9,3182.5,1.57072112]
["bitfinex","ETHUSD",1641918056870,3.68675495,3184.0,3182.5,1.57072112]
["bitfinex","ETHUSD",1641918056871,0.00170527,3182.8,3182.5,1.57072112]
["bitfinex","ETHUSD",1641918057269,1.62612693,3183.9,3182.7,0.75201102]
["bitfinex","ETHUSD",1641918057471,3.86814629,3183.8,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918057769,4.03097361,3183.8,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918057970,4.02942091,3183.8,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918058172,1.0,3183.6,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918058470,0.00454739,3183.5,3182.6,0.64735147]
["bitfinex","ETHUSD",1641918058917,0.00397896,3183.4,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918059121,0.381,3183.3,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918059320,0.78569,3183.2,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918059517,1.0,3182.8,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918059917,0.00227369,3183.1,3182.6,0.01062613]
["bitfinex","ETHUSD",1641918060319,0.00170527,3183.0,3182.7,0.96868725]
["bitfinex","ETHUSD",1641918060527,0.00170527,3183.0,3182.7,1.21868725]
["bitfinex","ETHUSD",1641918060732,0.47537815,3184.2,3182.8,6.39012847]
["bitfinex","ETHUSD",1641918061120,0.00568423,3183.9,3182.9,3.37885293]
["bitfinex","ETHUSD",1641918061320,0.00568423,3183.9,3183.0,0.02948417]
["bitfinex","ETHUSD",1641918061519,0.47537815,3184.2,3182.9,0.01289995]
["bitfinex","ETHUSD",1641918061520,0.00511581,3183.8,3182.9,0.01289995]
["bitfinex","ETHUSD",1641918061717,0.00511581,3183.8,3182.9,0.31289995]
["bitfinex","ETHUSD",1641918061916,0.00454738,3183.7,3182.9,0.01289995]
["bitfinex","ETHUSD",1641918062316,0.00397896,3183.6,3182.9,0.31289995]
["bitfinex","ETHUSD",1641918062581,0.00397896,3183.6,3183.2,0.66344534]
["bitfinex","ETHUSD",1641918062778,0.00341054,3183.5,3183.3,1.20757058]
["bitfinex","ETHUSD",1641918062977,0.00341054,3183.5,3183.3,1.15780537]
["bitfinex","ETHUSD",1641918063179,0.00284211,3183.4,3183.3,1.45780537]
["bitfinex","ETHUSD",1641918063380,0.00284211,3183.4,3183.3,5.04354099]
["bitfinex","ETHUSD",1641918063681,0.47537815,3184.2,3183.4,6.35]
["bitfinex","ETHUSD",1641918063884,0.47537815,3184.2,3183.5,3.41852291]
["bitfinex","ETHUSD",1641918064178,0.47917811,3185.0,3183.7,4.26607991]
["bitfinex","ETHUSD",1641918064380,0.47917811,3185.0,3184.1,0.78505]
["bitfinex","ETHUSD",1641918064579,0.00454738,3184.9,3184.1,1.08505]
["bitfinex","ETHUSD",1641918064780,0.00454738,3184.9,3184.1,0.3]
["bitfinex","ETHUSD",1641918064978,0.00397896,3184.8,3184.1,0.3]
["bitfinex","ETHUSD",1641918065178,0.00397896,3184.8,3183.8,0.00170527]
["bitfinex","ETHUSD",1641918065179,1.13890359,3184.4,3183.8,0.00170527]
["bitfinex","ETHUSD",1641918065382,0.68187896,3184.8,3183.8,0.00170527]
["bitfinex","ETHUSD",1641918065383,0.7854,3184.3,3183.8,0.00170527]
["bitfinex","ETHUSD",1641918065581,0.00113684,3184.3,3183.8,0.00170527]
["bitfinex","ETHUSD",1641918065778,0.00341054,3184.7,3183.7,0.0022737]
["bitfinex","ETHUSD",1641918066081,0.47917811,3185.0,3183.7,0.0022737]
["bitfinex","ETHUSD",1641918066082,0.00284211,3184.6,3183.7,0.0022737]
["bitfinex","ETHUSD",1641918066333,0.381,3184.5,3183.7,0.0022737]
["bitfinex","ETHUSD",1641918066522,23.08278968,3184.4,3183.7,0.0022737]
["bitfinex","ETHUSD",1641918066720,0.381,3184.3,3183.1,0.00568424]
["bitfinex","ETHUSD",1641918066923,0.63343086,3183.6,3183.1,0.00568424]
["bitfinex","ETHUSD",1641918067120,0.381,3183.9,3183.1,0.00568424]
["bitfinex","ETHUSD",1641918067320,0.89263711,3183.8,3183.1,0.00568424]
["bitfinex","ETHUSD",1641918067921,4.60968311,3183.8,3183.0,0.00625266]
["bitfinex","ETHUSD",1641918068120,0.89263711,3183.8,3183.0,0.00625266]
["bitfinex","ETHUSD",1641918070174,1.89263711,3183.8,3183.0,0.00625266]
["bitfinex","ETHUSD",1641918070675,1.89263711,3183.8,3183.0,3.10625266]
["bitfinex","ETHUSD",1641918070876,1.89263711,3183.8,3183.1,0.024192]
["bitfinex","ETHUSD",1641918071076,1.89263711,3183.8,3183.1,0.02987624]
["bitfinex","ETHUSD",1641918071283,1.89263711,3183.8,3183.2,0.00511581]
["bitfinex","ETHUSD",1641918071676,0.381,3183.9,3183.1,0.00568424]
["bitfinex","ETHUSD",1641918071877,4.5132,3184.2,3183.1,0.00568424]
["bitfinex","ETHUSD",1641918072477,4.98850349,3184.2,3183.2,0.62944078]
["bitfinex","ETHUSD",1641918072678,1.09496586,3184.1,3183.2,0.62944078]
["bitfinex","ETHUSD",1641918072876,1.09496586,3184.1,3183.3,0.00454739]
["bitfinex","ETHUSD",1641918073276,2.09496586,3184.1,3183.3,0.00454739]
["bitfinex","ETHUSD",1641918073828,1.13554409,3183.6,3183.3,0.00454739]
["bitfinex","ETHUSD",1641918074617,1.13554409,3183.6,3183.2,1.528e-05]
["bitfinex","ETHUSD",1641918074618,6.35,3183.4,3183.2,1.528e-05]
["bitfinex","ETHUSD",1641918074816,1.381,3183.3,3183.2,1.528e-05]
["bitfinex","ETHUSD",1641918075018,2.381,3183.3,3183.2,1.528e-05]
["bitfinex","ETHUSD",1641918075818,2.381,3183.3,3181.2,0.01231332]
["bitfinex","ETHUSD",1641918075819,6.35,3183.2,3181.5,1.57134]
["bitfinex","ETHUSD",1641918076018,0.7858,3182.9,3181.6,4.6020808]
["bitfinex","ETHUSD",1641918076220,3.73646506,3182.8,3182.5,0.00454739]
["bitfinex","ETHUSD",1641918076422,1.0,3183.0,3182.5,0.00454739]
["bitfinex","ETHUSD",1641918076622,0.381,3182.9,3182.5,0.00454739]
["bitfinex","ETHUSD",1641918077419,0.381,3182.9,3182.6,0.02402704]
["bitfinex","ETHUSD",1641918077669,0.381,3182.9,3182.5,0.00454739]
["bitfinex","ETHUSD",1641918077670,0.03079309,3182.8,3182.5,0.00454739]
["bitfinex","ETHUSD",1641918077867,0.381,3182.8,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918078468,3.681,3182.8,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918078669,4.681,3182.8,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918079175,1.381,3182.8,3181.7,0.00909478]
["bitfinex","ETHUSD",1641918079369,1.01343611,3182.5,3182.4,0.125754]
["bitfinex","ETHUSD",1641918079671,1.01343611,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918079870,1.39443611,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918080069,2.39443611,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918080367,5.44443611,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918080569,6.03458201,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918080768,1.381,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918080973,0.381,3182.5,3182.4,0.13086981]
["bitfinex","ETHUSD",1641918081420,1.0928083,3183.0,3182.4,3.23086981]
["bitfinex","ETHUSD",1641918081421,1.0,3183.0,3182.4,3.23086981]
["bitfinex","ETHUSD",1641918081622,1.0,3183.0,3182.5,0.04544156]
["bitfinex","ETHUSD",1641918081823,1.0,3183.0,3182.6,1.64277551]
["bitfinex","ETHUSD",1641918082022,0.38213684,3183.5,3182.6,1.19737251]
["bitfinex","ETHUSD",1641918082222,0.78567,3183.4,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918082622,0.77776571,3183.4,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918083021,1.0,3183.3,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918083226,1.0,3183.3,3182.8,0.02998395]
["bitfinex","ETHUSD",1641918083423,1.0,3183.3,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918083621,1.0,3183.3,3182.9,0.00227369]
["bitfinex","ETHUSD",1641918084524,1.38213684,3183.5,3183.0,0.02936816]
["bitfinex","ETHUSD",1641918084525,0.38213684,3183.5,3183.0,0.02936816]
["bitfinex","ETHUSD",1641918084921,0.38213684,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918084922,0.020316,3183.4,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918085168,0.78565,3183.4,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918085867,1.0,3183.3,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918086070,0.38213684,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918086272,1.0,3183.3,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918086471,19.091,3183.2,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918086673,4.77667425,3183.1,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918086870,19.46015253,3183.0,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918087073,1.14208841,3182.9,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918087271,20.49575,3183.0,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918087570,18.71,3182.8,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918087769,3.68853337,3182.9,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918087770,1.0,3183.0,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918088673,0.42109607,3183.5,3182.6,0.57212888]
["bitfinex","ETHUSD",1641918088925,0.42109607,3183.5,3182.7,0.02290756]
["bitfinex","ETHUSD",1641918089118,0.42109607,3183.5,3182.7,0.0263181]
["bitfinex","ETHUSD",1641918089419,1.20672607,3183.5,3182.8,0.00284212]
["bitfinex","ETHUSD",1641918089719,0.42109607,3183.5,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918090519,18.71778871,3183.2,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918090719,18.71,3183.0,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918090917,18.71,3183.0,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918091117,19.091,3183.0,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918091617,0.381,3183.0,3182.6,0.00397897]
["bitfinex","ETHUSD",1641918091817,0.381,3183.0,3182.7,0.03920756]
["bitfinex","ETHUSD",1641918092116,0.381,3183.0,3182.8,0.00284212]
["bitfinex","ETHUSD",1641918092573,0.41015019,3183.0,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918092970,0.78578,3182.9,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918093372,19.49578,3182.9,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918093572,0.41015019,3183.0,3182.7,0.00341054]
["bitfinex","ETHUSD",1641918094274,0.03474623,3183.5,3182.9,0.01289105]
["bitfinex","ETHUSD",1641918094275,0.00113684,3183.5,3182.9,0.01289105]
["bitfinex","ETHUSD",1641918094478,0.00113684,3183.5,3183.0,0.06855991]
["bitfinex","ETHUSD",1641918094676,0.00113684,3183.5,3183.0,0.07026518]
["bitfinex","ETHUSD",1641918094877,0.00113684,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1641918095073,0.00113684,3183.5,3183.2,1.70521861]
["bitfinex","ETHUSD",1641918095273,0.00113684,3183.5,3183.2,2.66451861]
["bitfinex","ETHUSD",1641918095474,0.47530349,3184.2,3183.3,0.04095227]
["bitfinex","ETHUSD",1641918095775,0.47530349,3184.2,3183.3,1.03029024]
["bitfinex","ETHUSD",1641918095776,0.00341055,3184.1,3183.3,1.03029024]
["bitfinex","ETHUSD",1641918095974,0.00341055,3184.1,3183.3,1.00113684]
["bitfinex","ETHUSD",1641918096173,0.00284212,3184.0,3183.3,1.00113684]
["bitfinex","ETHUSD",1641918096417,0.00284212,3184.0,3183.8,1.84354846]
["bitfinex","ETHUSD",1641918096620,0.47917811,3185.0,3184.0,0.02482436]
["bitfinex","ETHUSD",1641918096816,0.47917811,3185.0,3184.0,0.9575]
["bitfinex","ETHUSD",1641918097020,0.00511581,3184.9,3184.0,1.9575]
["bitfinex","ETHUSD",1641918097425,0.00454739,3184.8,3184.0,1.9575]
["bitfinex","ETHUSD",1641918097717,0.00397897,3184.7,3184.3,0.3396]
["bitfinex","ETHUSD",1641918097923,1.0,3185.2,3184.3,0.3396]
["bitfinex","ETHUSD",1641918098121,1.0,3185.2,3184.4,3.69628194]
["bitfinex","ETHUSD",1641918098319,0.00123684,3185.2,3184.5,0.3]
["bitfinex","ETHUSD",1641918098520,0.00123684,3185.2,3184.6,0.78475]
["bitfinex","ETHUSD",1641918098719,0.46067256,3185.8,3184.8,6.35]
["bitfinex","ETHUSD",1641918098920,0.46067256,3185.8,3184.8,8.99926]
["bitfinex","ETHUSD",1641918099121,0.00170527,3185.4,3184.9,1.00113685]
["bitfinex","ETHUSD",1641918099319,0.00170527,3185.4,3184.9,0.30113685]
["bitfinex","ETHUSD",1641918099522,0.00113685,3185.3,3184.9,0.30113685]
["bitfinex","ETHUSD",1641918099718,0.00496303,3185.2,3184.9,0.00113685]
["bitfinex","ETHUSD",1641918099923,0.00341054,3185.7,3185.1,1.03041795]
["bitfinex","ETHUSD",1641918100182,0.00341054,3185.7,3184.9,0.00113685]
["bitfinex","ETHUSD",1641918100383,0.00284212,3185.6,3184.9,0.00113685]
["bitfinex","ETHUSD",1641918100581,0.00499767,3185.5,3184.9,0.00113685]
["bitfinex","ETHUSD",1641918100783,0.00727137,3185.5,3184.9,0.00113685]
["bitfinex","ETHUSD",1641918100979,0.0022737,3185.5,3184.1,0.00568423]
["bitfinex","ETHUSD",1641918101177,0.72928669,3185.3,3184.2,1.04666401]
["bitfinex","ETHUSD",1641918101397,0.0022737,3185.5,3185.0,0.04245212]
["bitfinex","ETHUSD",1641918101779,0.00113685,3185.3,3184.9,3.1]
["bitfinex","ETHUSD",1641918102181,19.49513,3185.7,3184.9,3.1]
["bitfinex","ETHUSD",1641918102182,0.381,3185.5,3184.9,3.1]
["bitfinex","ETHUSD",1641918102380,0.381,3185.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641918102582,1.12816786,3185.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641918102779,0.0008,3185.3,3184.3,0.00454739]
["bitfinex","ETHUSD",1641918102980,19.87816685,3185.3,3184.3,0.00454739]
["bitfinex","ETHUSD",1641918103182,0.75505383,3184.5,3184.0,0.00625266]
["bitfinex","ETHUSD",1641918103831,1.7512675,3184.5,3184.0,0.00625266]
["bitfinex","ETHUSD",1641918104021,1.7512675,3184.5,3183.4,0.0096632]
["bitfinex","ETHUSD",1641918104423,0.0008,3184.6,3183.4,0.0096632]
["bitfinex","ETHUSD",1641918104619,0.381,3184.9,3183.5,0.06729671]
["bitfinex","ETHUSD",1641918104819,0.681,3184.9,3183.5,0.06729671]
["bitfinex","ETHUSD",1641918105021,0.681,3184.9,3183.6,0.00852635]
["bitfinex","ETHUSD",1641918105429,0.681,3184.9,3183.4,0.1353492]
["bitfinex","ETHUSD",1641918105430,0.69380736,3184.9,3183.4,0.1353492]
["bitfinex","ETHUSD",1641918105720,0.0008,3184.7,3183.8,1.06256552]
["bitfinex","ETHUSD",1641918106121,1.2143,3185.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1641918106320,0.0008,3185.1,3183.9,0.00682108]
["bitfinex","ETHUSD",1641918106521,1.2143,3185.2,3183.9,1.57695108]
["bitfinex","ETHUSD",1641918106722,1.2143,3185.2,3184.5,1.10662867]
["bitfinex","ETHUSD",1641918106925,19.9243,3185.2,3184.5,1.10662867]
["bitfinex","ETHUSD",1641918107120,1.2143,3185.2,3184.7,0.02342242]
["bitfinex","ETHUSD",1641918107321,0.73225151,3185.3,3184.7,0.02342242]
["bitfinex","ETHUSD",1641918107566,0.73225151,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641918107567,0.381,3185.2,3184.8,0.00170527]
["bitfinex","ETHUSD",1641918107968,0.00684787,3185.1,3183.8,0.0073895]
["bitfinex","ETHUSD",1641918108167,0.381,3185.2,3183.8,0.77942651]
["bitfinex","ETHUSD",1641918108569,1.14172964,3185.1,3184.0,1.04762956]
["bitfinex","ETHUSD",1641918108968,1.14172964,3185.1,3184.1,0.00568423]
["bitfinex","ETHUSD",1641918109569,2.92700964,3185.1,3183.6,0.00852635]
["bitfinex","ETHUSD",1641918109769,3.72676938,3185.0,3183.5,0.00909477]
["bitfinex","ETHUSD",1641918109971,0.64680845,3184.4,3183.5,0.00909477]
["bitfinex","ETHUSD",1641918110171,4.12465341,3184.3,3183.5,0.00909477]
["bitfinex","ETHUSD",1641918110374,22.83465341,3184.3,3183.5,0.00909477]
["bitfinex","ETHUSD",1641918110569,0.0102633,3184.2,3183.5,0.00909477]
["bitfinex","ETHUSD",1641918110769,0.381,3184.3,3183.5,0.0302015]
["bitfinex","ETHUSD",1641918110973,0.381,3184.3,3183.5,0.00909477]
["bitfinex","ETHUSD",1641918111170,0.381,3184.3,3183.6,0.00852635]
["bitfinex","ETHUSD",1641918111427,0.381,3184.3,3183.5,3.10909477]
["bitfinex","ETHUSD",1641918111618,0.381,3184.3,3183.6,0.03451922]
["bitfinex","ETHUSD",1641918112020,6.48093,3184.9,3183.7,0.00795793]
["bitfinex","ETHUSD",1641918112220,0.381,3185.0,3183.7,0.00795793]
["bitfinex","ETHUSD",1641918112423,0.381,3185.0,3183.8,0.05309817]
["bitfinex","ETHUSD",1641918112623,0.00193685,3185.3,3183.5,3.1]
["bitfinex","ETHUSD",1641918112624,1.00193685,3185.3,3183.6,0.00852635]
["bitfinex","ETHUSD",1641918112822,0.00193685,3185.3,3184.6,0.94552637]
["bitfinex","ETHUSD",1641918113023,0.00113685,3185.3,3184.6,0.94552637]
["bitfinex","ETHUSD",1641918113223,0.00113685,3185.3,3184.7,0.03842764]
["bitfinex","ETHUSD",1641918113420,0.00113685,3185.3,3184.7,0.00227369]
["bitfinex","ETHUSD",1641918113620,0.00113685,3185.3,3184.8,0.03302896]
["bitfinex","ETHUSD",1641918113819,0.00113685,3185.3,3184.7,0.00227369]
["bitfinex","ETHUSD",1641918114022,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1641918114222,0.00113685,3185.3,3185.1,1.07239208]
["bitfinex","ETHUSD",1641918114620,0.00113685,3185.3,3184.7,0.00227369]
["bitfinex","ETHUSD",1641918114920,0.00113685,3185.3,3184.3,0.00454739]
["bitfinex","ETHUSD",1641918115172,0.00113685,3185.3,3184.9,0.73524153]
["bitfinex","ETHUSD",1641918115574,0.00113685,3185.3,3184.9,1.44284153]
["bitfinex","ETHUSD",1641918115772,0.00113685,3185.3,3185.0,0.89860891]
["bitfinex","ETHUSD",1641918115971,0.00113685,3185.3,3185.0,1.6417869]
["bitfinex","ETHUSD",1641918116178,0.00113685,3185.3,3185.1,0.03648433]
["bitfinex","ETHUSD",1641918116372,0.00113685,3185.3,3185.0,3.1396869]
["bitfinex","ETHUSD",1641918116774,4.8785,3187.1,3186.2,0.0234675]
["bitfinex","ETHUSD",1641918116975,0.0008,3187.3,3186.2,0.8295675]
["bitfinex","ETHUSD",1641918117176,0.0008,3187.3,3186.4,0.0717484]
["bitfinex","ETHUSD",1641918117177,0.0073895,3186.6,3186.4,0.0717484]
["bitfinex","ETHUSD",1641918117674,0.01224399,3188.2,3186.3,3.1566033]
["bitfinex","ETHUSD",1641918117675,0.00682108,3186.5,3186.3,3.1566033]
["bitfinex","ETHUSD",1641918117875,0.00682108,3186.5,3186.4,7.00201319]
["bitfinex","ETHUSD",1641918118079,0.01224399,3188.2,3186.5,6.5]
["bitfinex","ETHUSD",1641918118277,18.83563,3188.7,3187.1,0.79646617]
["bitfinex","ETHUSD",1641918118278,0.12563,3188.7,3187.1,0.79646617]
["bitfinex","ETHUSD",1641918118476,0.12563,3188.7,3187.8,0.01284884]
["bitfinex","ETHUSD",1641918118477,0.00909478,3188.1,3187.8,0.01284884]
["bitfinex","ETHUSD",1641918118677,0.00909478,3188.1,3187.8,1.05884884]
["bitfinex","ETHUSD",1641918118927,0.00852635,3188.0,3187.9,3.8502727]
["bitfinex","ETHUSD",1641918119319,0.00852635,3188.0,3187.8,1.046]
["bitfinex","ETHUSD",1641918119520,0.00852635,3188.0,3187.4,3.6256]
["bitfinex","ETHUSD",1641918119719,0.00795793,3187.9,3186.5,3.30820124]
["bitfinex","ETHUSD",1641918119919,0.00795793,3187.9,3186.2,3.30820124]
["bitfinex","ETHUSD",1641918120119,0.0073895,3187.8,3186.1,0.381]
["bitfinex","ETHUSD",1641918120329,0.0073895,3187.8,3187.2,0.54807022]
["bitfinex","ETHUSD",1641918120519,1.09508002,3188.2,3187.2,0.54807022]
["bitfinex","ETHUSD",1641918120520,0.00682108,3187.7,3187.2,0.54807022]
["bitfinex","ETHUSD",1641918120722,0.00682108,3187.7,3187.1,0.91489871]
["bitfinex","ETHUSD",1641918120922,0.00625266,3187.6,3186.2,3.30990651]
["bitfinex","ETHUSD",1641918121120,0.00625266,3187.6,3186.2,0.00170527]
["bitfinex","ETHUSD",1641918121319,0.00568423,3187.5,3186.3,0.78564685]
["bitfinex","ETHUSD",1641918121522,0.00568423,3187.5,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918121819,0.00511581,3187.4,3186.4,0.69770566]
["bitfinex","ETHUSD",1641918122020,0.00511581,3187.4,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918122222,0.00454739,3187.3,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918122667,0.00397896,3187.2,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918123067,0.00341054,3187.1,3186.6,0.77920146]
["bitfinex","ETHUSD",1641918123372,0.00284212,3187.0,3186.6,0.77920146]
["bitfinex","ETHUSD",1641918123771,2.50193085,3188.8,3186.6,1.07920146]
["bitfinex","ETHUSD",1641918123772,0.00227369,3186.9,3186.6,1.07920146]
["bitfinex","ETHUSD",1641918123967,0.00227369,3186.9,3186.6,0.77920146]
["bitfinex","ETHUSD",1641918124166,0.00170527,3186.8,3186.6,0.77920146]
["bitfinex","ETHUSD",1641918124569,0.00113685,3186.7,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918124768,0.00422269,3186.6,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918124968,0.72497582,3187.7,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918124969,1.73219788,3187.7,3186.4,0.82783302]
["bitfinex","ETHUSD",1641918125267,0.00625266,3187.6,3186.4,0.76302576]
["bitfinex","ETHUSD",1641918125468,0.00625266,3187.6,3186.5,0.06522902]
["bitfinex","ETHUSD",1641918125668,0.00625266,3187.6,3186.4,0.76302576]
["bitfinex","ETHUSD",1641918125669,0.00568423,3187.5,3186.4,0.76302576]
["bitfinex","ETHUSD",1641918126072,0.00511581,3187.4,3186.4,0.76302576]
["bitfinex","ETHUSD",1641918126523,0.00454739,3187.3,3186.3,0.01447181]
["bitfinex","ETHUSD",1641918126925,4.59203352,3187.9,3186.3,0.01447181]
["bitfinex","ETHUSD",1641918126926,0.00397896,3187.2,3186.3,0.01447181]
["bitfinex","ETHUSD",1641918127327,0.00341054,3187.1,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918127526,0.00341054,3187.1,3186.1,0.58719868]
["bitfinex","ETHUSD",1641918127726,0.00284212,3187.0,3186.1,1.66138285]
["bitfinex","ETHUSD",1641918127926,0.00284212,3187.0,3186.2,0.00170527]
["bitfinex","ETHUSD",1641918128129,0.00227369,3186.9,3186.2,0.00170527]
["bitfinex","ETHUSD",1641918128533,0.38270527,3186.8,3186.2,0.00170527]
["bitfinex","ETHUSD",1641918128726,0.38270527,3186.8,3186.0,3.11430285]
["bitfinex","ETHUSD",1641918128727,18.71,3186.6,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918129427,0.75730892,3186.4,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918129828,18.71,3186.6,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918130267,18.71,3186.6,3186.2,0.03595624]
["bitfinex","ETHUSD",1641918130469,18.6787,3186.6,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918130670,18.6787,3186.6,3186.3,0.00113685]
["bitfinex","ETHUSD",1641918130867,18.6787,3186.6,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918130868,18.69643332,3186.4,3186.1,0.00227369]
["bitfinex","ETHUSD",1641918131074,6.35,3186.2,3184.7,0.0122397]
["bitfinex","ETHUSD",1641918131273,24.07873671,3186.1,3184.2,1.1357]
["bitfinex","ETHUSD",1641918131472,0.03949606,3186.3,3184.9,0.00682109]
["bitfinex","ETHUSD",1641918131473,18.6787,3185.9,3184.9,0.00682109]
["bitfinex","ETHUSD",1641918131673,0.381,3186.0,3184.9,0.00682109]
["bitfinex","ETHUSD",1641918131871,0.3818,3186.0,3184.2,5.28330854]
["bitfinex","ETHUSD",1641918132070,0.381,3186.0,3184.8,0.7296767]
["bitfinex","ETHUSD",1641918132274,0.381,3186.0,3184.8,4.30492764]
["bitfinex","ETHUSD",1641918132571,0.02840897,3186.3,3184.9,1.0]
["bitfinex","ETHUSD",1641918132771,0.02840897,3186.3,3185.0,3.9012942]
["bitfinex","ETHUSD",1641918133072,0.02840897,3186.3,3185.5,0.74748314]
["bitfinex","ETHUSD",1641918133270,0.02840897,3186.3,3185.6,4.27498185]
["bitfinex","ETHUSD",1641918133470,0.02840897,3186.3,3185.6,0.30284212]
["bitfinex","ETHUSD",1641918133674,0.02840897,3186.3,3185.7,0.0022737]
["bitfinex","ETHUSD",1641918134617,0.02840897,3186.3,3186.2,3.20363831]
["bitfinex","ETHUSD",1641918134817,0.02840897,3186.3,3185.7,0.0022737]
["bitfinex","ETHUSD",1641918135318,10.0543,3188.1,3186.1,0.05430978]
["bitfinex","ETHUSD",1641918135522,5.5755,3188.0,3186.2,0.381]
["bitfinex","ETHUSD",1641918135717,0.0008,3188.6,3186.4,0.03418909]
["bitfinex","ETHUSD",1641918135718,0.00682107,3187.5,3186.4,0.03418909]
["bitfinex","ETHUSD",1641918135920,0.00682107,3187.5,3186.8,0.01238981]
["bitfinex","ETHUSD",1641918136119,0.00625265,3187.4,3186.8,0.01238981]
["bitfinex","ETHUSD",1641918136321,0.00625265,3187.4,3186.5,0.04539166]
["bitfinex","ETHUSD",1641918136520,0.00568423,3187.3,3186.5,0.04539166]
["bitfinex","ETHUSD",1641918136918,0.0051158,3187.2,3186.5,0.04539166]
["bitfinex","ETHUSD",1641918137118,0.0051158,3187.2,3186.9,1.04238493]
["bitfinex","ETHUSD",1641918137318,0.00454738,3187.1,3187.0,0.0116927]
["bitfinex","ETHUSD",1641918138975,0.38554738,3187.1,3187.0,0.0116927]
["bitfinex","ETHUSD",1641918139172,4.46389637,3187.1,3187.0,0.0116927]
["bitfinex","ETHUSD",1641918139372,23.18596702,3187.1,3185.7,0.00341055]
["bitfinex","ETHUSD",1641918139572,1.0,3187.0,3185.7,0.00341055]
["bitfinex","ETHUSD",1641918139771,23.95983826,3186.9,3185.1,0.00682109]
["bitfinex","ETHUSD",1641918139972,24.26324879,3186.9,3185.1,0.00682109]
["bitfinex","ETHUSD",1641918140175,0.63747756,3186.5,3185.4,0.70976101]
["bitfinex","ETHUSD",1641918140374,0.63747756,3186.5,3185.4,1.03984909]
["bitfinex","ETHUSD",1641918140576,18.71,3186.4,3185.5,0.00454739]
["bitfinex","ETHUSD",1641918140775,0.78502,3186.3,3185.5,0.00454739]
["bitfinex","ETHUSD",1641918140976,3.8496967,3186.3,3185.5,0.00454739]
["bitfinex","ETHUSD",1641918141175,3.8496967,3186.3,3185.1,0.00682109]
["bitfinex","ETHUSD",1641918141176,19.09926583,3186.2,3185.1,0.00682109]
["bitfinex","ETHUSD",1641918141421,4.2508,3185.1,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918141625,4.2508,3185.1,3184.2,0.90716791]
["bitfinex","ETHUSD",1641918141626,18.71,3185.0,3184.2,0.90716791]
["bitfinex","ETHUSD",1641918141822,0.78532,3185.0,3184.9,3.1]
["bitfinex","ETHUSD",1641918142019,1.34717928,3185.3,3184.9,3.1]
["bitfinex","ETHUSD",1641918142020,0.381,3185.3,3184.9,3.1]
["bitfinex","ETHUSD",1641918142220,1.0,3185.6,3184.9,3.1]
["bitfinex","ETHUSD",1641918142221,1.5504,3185.9,3184.9,3.10795794]
["bitfinex","ETHUSD",1641918142419,1.5504,3185.9,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918142420,0.67341785,3185.8,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918142618,0.3,3185.8,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918142819,18.71,3185.7,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918143019,19.49517,3185.7,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918143319,0.331,3185.9,3185.1,0.02739584]
["bitfinex","ETHUSD",1641918143620,0.331,3185.9,3185.2,0.00625267]
["bitfinex","ETHUSD",1641918143823,1.00125199,3185.9,3185.2,0.00625267]
["bitfinex","ETHUSD",1641918144019,0.00792758,3185.8,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918144223,1.00125199,3185.9,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918145266,0.03079309,3185.8,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918145466,1.00125199,3185.9,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918145669,1.11913834,3186.0,3185.0,0.00738951]
["bitfinex","ETHUSD",1641918145869,1.0928083,3186.3,3185.1,0.02303624]
["bitfinex","ETHUSD",1641918145870,0.0928083,3186.3,3185.1,0.02303624]
["bitfinex","ETHUSD",1641918146069,3.32262414,3187.1,3185.1,0.051787]
["bitfinex","ETHUSD",1641918146269,0.78854211,3186.8,3185.2,0.00625267]
["bitfinex","ETHUSD",1641918146470,0.00227369,3186.7,3185.2,0.00625267]
["bitfinex","ETHUSD",1641918146671,0.00227369,3186.7,3186.0,0.61478661]
["bitfinex","ETHUSD",1641918146974,0.00170526,3186.6,3186.5,1.00142942]
["bitfinex","ETHUSD",1641918147271,0.00454738,3186.6,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918147670,0.13819997,3187.2,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918147671,0.00113684,3186.5,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918147870,0.00113684,3186.5,3186.1,0.03288794]
["bitfinex","ETHUSD",1641918148071,0.00454738,3187.1,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918148470,0.86201299,3187.2,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918148471,0.00397896,3187.0,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918148925,0.00341053,3186.9,3186.4,1.09928879]
["bitfinex","ETHUSD",1641918149122,0.00341053,3186.9,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918149324,0.00284211,3186.8,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918149723,0.00227369,3186.7,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918150123,0.86201299,3187.2,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918150124,0.00170526,3186.6,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918150323,0.00170526,3186.6,3186.1,0.93848026]
["bitfinex","ETHUSD",1641918150523,0.00113684,3186.5,3186.1,0.93848026]
["bitfinex","ETHUSD",1641918150724,0.00113684,3186.5,3186.2,0.04130023]
["bitfinex","ETHUSD",1641918150926,0.00454738,3187.1,3186.2,0.7088]
["bitfinex","ETHUSD",1641918151126,0.00454738,3187.1,3186.2,1.0088]
["bitfinex","ETHUSD",1641918151326,0.00397896,3187.0,3186.3,0.0454079]
["bitfinex","ETHUSD",1641918151629,1.1616,3187.7,3186.3,0.0454079]
["bitfinex","ETHUSD",1641918151630,0.00341053,3186.9,3186.3,0.0454079]
["bitfinex","ETHUSD",1641918152028,0.00284211,3186.8,3186.3,1.56893]
["bitfinex","ETHUSD",1641918152226,0.00284211,3186.8,3186.1,0.00113685]
["bitfinex","ETHUSD",1641918152426,0.77085649,3187.2,3186.3,3.1]
["bitfinex","ETHUSD",1641918152427,0.00790697,3186.7,3186.3,3.1]
["bitfinex","ETHUSD",1641918152673,0.01268304,3186.6,3186.3,3.1]
["bitfinex","ETHUSD",1641918152872,0.0143883,3186.6,3186.3,3.1]
["bitfinex","ETHUSD",1641918153176,0.00113684,3186.5,3186.3,3.1]
["bitfinex","ETHUSD",1641918153573,0.00454738,3187.1,3186.3,3.1]
["bitfinex","ETHUSD",1641918153975,0.00397896,3187.0,3186.3,3.1]
["bitfinex","ETHUSD",1641918154375,0.00341053,3186.9,3186.3,3.1]
["bitfinex","ETHUSD",1641918154776,0.00284211,3186.8,3186.3,3.1]
["bitfinex","ETHUSD",1641918155179,1.08322738,3187.2,3186.3,3.1]
["bitfinex","ETHUSD",1641918155180,0.00227369,3186.7,3186.3,3.1]
["bitfinex","ETHUSD",1641918155575,0.00170526,3186.6,3186.3,3.1]
["bitfinex","ETHUSD",1641918155776,0.00170526,3186.6,3186.4,0.0267536]
["bitfinex","ETHUSD",1641918155976,0.00113684,3186.5,3186.3,3.1]
["bitfinex","ETHUSD",1641918156331,0.00905305,3187.5,3186.3,3.1]
["bitfinex","ETHUSD",1641918156525,0.7847,3187.5,3186.3,3.1]
["bitfinex","ETHUSD",1641918156721,0.00625265,3187.4,3186.4,0.67146297]
["bitfinex","ETHUSD",1641918157021,0.00568423,3187.3,3186.3,3.1]
["bitfinex","ETHUSD",1641918157424,0.0051158,3187.2,3186.3,3.1]
["bitfinex","ETHUSD",1641918157825,0.00454738,3187.1,3186.3,3.1]
["bitfinex","ETHUSD",1641918158022,0.00454738,3187.1,3186.4,1.0]
["bitfinex","ETHUSD",1641918158222,1.1616,3187.7,3186.4,1.0]
["bitfinex","ETHUSD",1641918158223,0.00397896,3187.0,3186.4,1.7882]
["bitfinex","ETHUSD",1641918158623,0.00341053,3186.9,3186.4,1.7882]
["bitfinex","ETHUSD",1641918158827,0.00341053,3186.9,3186.5,0.78607073]
["bitfinex","ETHUSD",1641918159022,0.00284211,3186.8,3186.5,0.74461658]
["bitfinex","ETHUSD",1641918159221,0.00284211,3186.8,3186.6,0.91722021]
["bitfinex","ETHUSD",1641918159426,1.1616,3187.7,3186.8,0.02370477]
["bitfinex","ETHUSD",1641918159624,0.23100827,3187.8,3187.1,1.03332358]
["bitfinex","ETHUSD",1641918159827,0.0073895,3187.6,3187.1,1.03332358]
["bitfinex","ETHUSD",1641918160270,0.00682107,3187.5,3187.1,1.03332358]
["bitfinex","ETHUSD",1641918160471,0.00682107,3187.5,3187.2,0.04447632]
["bitfinex","ETHUSD",1641918160671,0.00625265,3187.4,3187.0,0.57196911]
["bitfinex","ETHUSD",1641918161069,4.8188,3188.6,3187.0,2.44058911]
["bitfinex","ETHUSD",1641918161070,0.00568423,3187.3,3187.0,2.44058911]
["bitfinex","ETHUSD",1641918161272,0.00568423,3187.3,3187.0,2.66558911]
["bitfinex","ETHUSD",1641918161570,3.32262414,3189.0,3187.1,5.95]
["bitfinex","ETHUSD",1641918161772,3.32262414,3189.0,3187.2,0.05260214]
["bitfinex","ETHUSD",1641918161972,3.8607,3189.1,3188.1,0.92146313]
["bitfinex","ETHUSD",1641918161973,0.00738951,3188.5,3188.1,0.92146313]
["bitfinex","ETHUSD",1641918162276,0.00682109,3188.4,3188.2,0.03632491]
["bitfinex","ETHUSD",1641918162574,0.00625266,3188.3,3188.1,1.89406313]
["bitfinex","ETHUSD",1641918162772,0.00625266,3188.3,3188.2,6.35]
["bitfinex","ETHUSD",1641918162971,1.1305,3189.6,3189.1,0.6840879]
["bitfinex","ETHUSD",1641918163172,3.33542049,3190.1,3189.1,1.76731416]
["bitfinex","ETHUSD",1641918163174,0.0008,3189.8,3189.1,1.76731416]
["bitfinex","ETHUSD",1641918163374,0.01307374,3189.5,3189.1,1.76731416]
["bitfinex","ETHUSD",1641918163830,0.01250532,3189.4,3189.1,1.76731416]
["bitfinex","ETHUSD",1641918164327,0.0119369,3189.3,3189.1,0.844]
["bitfinex","ETHUSD",1641918164526,0.0119369,3189.3,3188.3,1.0]
["bitfinex","ETHUSD",1641918164726,0.0008,3189.8,3188.3,1.78407]
["bitfinex","ETHUSD",1641918164727,0.01136847,3189.2,3188.3,1.78407]
["bitfinex","ETHUSD",1641918164927,0.01136847,3189.2,3188.2,6.35]
["bitfinex","ETHUSD",1641918165132,0.01080005,3189.1,3188.1,1.5681]
["bitfinex","ETHUSD",1641918165328,18.7108,3189.8,3187.8,1.56824]
["bitfinex","ETHUSD",1641918165329,0.72125748,3189.2,3187.8,1.56824]
["bitfinex","ETHUSD",1641918165530,0.72125748,3189.2,3188.2,0.00511581]
["bitfinex","ETHUSD",1641918165531,1.50555748,3189.2,3188.2,0.00511581]
["bitfinex","ETHUSD",1641918165728,1.50555748,3189.2,3187.9,0.00682108]
["bitfinex","ETHUSD",1641918165729,18.67160005,3189.1,3187.9,0.00682108]
["bitfinex","ETHUSD",1641918165930,18.67160005,3189.1,3187.4,0.0096632]
["bitfinex","ETHUSD",1641918166128,18.67160005,3189.1,3187.2,0.79514005]
["bitfinex","ETHUSD",1641918166528,0.58929618,3188.7,3187.9,0.92927556]
["bitfinex","ETHUSD",1641918166728,19.79437,3188.9,3188.0,0.02128254]
["bitfinex","ETHUSD",1641918166931,19.31,3188.9,3188.0,0.00625266]
["bitfinex","ETHUSD",1641918167127,18.71,3188.9,3188.1,0.00568423]
["bitfinex","ETHUSD",1641918167328,18.71,3188.9,3187.2,0.01080005]
["bitfinex","ETHUSD",1641918167591,18.71,3188.9,3187.5,0.0148333]
["bitfinex","ETHUSD",1641918167990,0.70060495,3188.7,3187.8,1.1496298]
["bitfinex","ETHUSD",1641918168189,20.00427397,3188.9,3187.8,1.1496298]
["bitfinex","ETHUSD",1641918168489,20.30427397,3188.9,3187.9,0.00682108]
["bitfinex","ETHUSD",1641918168691,0.3,3188.9,3188.0,0.05294921]
["bitfinex","ETHUSD",1641918168991,18.71,3189.1,3188.1,0.00568423]
["bitfinex","ETHUSD",1641918169191,19.28367688,3189.1,3188.1,0.00568423]
["bitfinex","ETHUSD",1641918169388,19.28367688,3189.1,3187.8,1.1496298]
["bitfinex","ETHUSD",1641918169389,19.28367688,3189.1,3187.9,0.00682108]
["bitfinex","ETHUSD",1641918169590,20.16518199,3189.1,3187.9,0.00682108]
["bitfinex","ETHUSD",1641918170292,0.03079309,3188.9,3187.8,1.10645088]
["bitfinex","ETHUSD",1641918170692,0.00511581,3188.8,3187.5,0.0148333]
["bitfinex","ETHUSD",1641918170999,0.00511581,3188.8,3187.6,0.00170527]
["bitfinex","ETHUSD",1641918171000,0.01753688,3188.7,3187.6,0.00170527]
["bitfinex","ETHUSD",1641918171193,18.72753688,3188.7,3187.6,0.00170527]
["bitfinex","ETHUSD",1641918171418,4.76677716,3188.6,3187.6,0.00170527]
["bitfinex","ETHUSD",1641918171620,0.0126987,3187.9,3186.5,3.7831]
["bitfinex","ETHUSD",1641918171818,0.68982652,3187.1,3186.3,0.66746215]
["bitfinex","ETHUSD",1641918172020,0.68982652,3187.1,3185.6,7.4453]
["bitfinex","ETHUSD",1641918172021,0.68982652,3187.1,3186.7,0.00511581]
["bitfinex","ETHUSD",1641918172517,0.68982652,3187.1,3185.7,0.01080005]
["bitfinex","ETHUSD",1641918172722,0.00113684,3187.8,3185.7,0.01080005]
["bitfinex","ETHUSD",1641918172723,0.81943952,3188.4,3187.0,0.01287769]
["bitfinex","ETHUSD",1641918172924,6.9644,3189.2,3188.1,3.1]
["bitfinex","ETHUSD",1641918173119,0.01287493,3189.8,3188.1,3.1]
["bitfinex","ETHUSD",1641918173120,0.381,3189.1,3188.1,3.1]
["bitfinex","ETHUSD",1641918173322,0.07998305,3189.5,3188.7,0.01297882]
["bitfinex","ETHUSD",1641918173323,0.38998305,3189.5,3188.7,0.01297882]
["bitfinex","ETHUSD",1641918173522,6.99230143,3191.2,3189.5,0.02516345]
["bitfinex","ETHUSD",1641918173719,6.99230143,3191.2,3190.5,0.01244127]
["bitfinex","ETHUSD",1641918173720,7.7706112,3191.2,3190.5,0.01244127]
["bitfinex","ETHUSD",1641918173919,7.7706112,3191.2,3190.5,0.83614127]
["bitfinex","ETHUSD",1641918174119,7.7706112,3191.2,3190.5,0.5989]
["bitfinex","ETHUSD",1641918174319,8.5544512,3191.2,3190.5,0.5989]
["bitfinex","ETHUSD",1641918174819,6.36240595,3191.1,3189.3,0.381]
["bitfinex","ETHUSD",1641918175072,1.10041652,3189.6,3188.6,3.32262414]
["bitfinex","ETHUSD",1641918175271,1.10041652,3189.6,3188.5,0.9565103]
["bitfinex","ETHUSD",1641918175475,1.10041652,3189.6,3188.2,0.04539166]
["bitfinex","ETHUSD",1641918176473,0.96318288,3189.1,3188.2,0.04539166]
["bitfinex","ETHUSD",1641918176873,0.00682109,3189.0,3188.2,0.04539166]
["bitfinex","ETHUSD",1641918177174,0.00682109,3189.0,3188.0,0.01261979]
["bitfinex","ETHUSD",1641918177175,0.00625266,3188.9,3187.5,3.9764]
["bitfinex","ETHUSD",1641918177572,0.00568424,3188.8,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918177976,0.00511582,3188.7,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918178174,0.58617263,3188.4,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918178475,0.00284212,3188.3,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918178949,0.0022737,3188.2,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918179330,0.00170528,3188.1,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918179731,0.00113685,3188.0,3187.2,0.00341054]
["bitfinex","ETHUSD",1641918180132,0.00284212,3188.3,3187.2,0.00341054]
["bitfinex","ETHUSD",1641918180432,0.0022737,3188.2,3187.2,0.95446838]
["bitfinex","ETHUSD",1641918180832,0.67648428,3187.7,3187.3,0.00284211]
["bitfinex","ETHUSD",1641918181233,0.67648428,3187.7,3187.2,0.00341054]
["bitfinex","ETHUSD",1641918181632,0.67648428,3187.7,3187.0,0.00454738]
["bitfinex","ETHUSD",1641918183170,6.94014684,3188.5,3187.0,0.00454738]
["bitfinex","ETHUSD",1641918183171,6.92686424,3188.5,3187.0,3.10454738]
["bitfinex","ETHUSD",1641918183366,3.18537897,3188.5,3187.1,0.03845539]
["bitfinex","ETHUSD",1641918183566,0.00341055,3188.4,3187.1,0.78836896]
["bitfinex","ETHUSD",1641918183767,0.00341055,3188.4,3187.7,0.01259046]
["bitfinex","ETHUSD",1641918183968,0.00284212,3188.3,3187.8,0.06782013]
["bitfinex","ETHUSD",1641918184166,0.00284212,3188.3,3188.0,1.08939666]
["bitfinex","ETHUSD",1641918184370,6.8583,3188.6,3188.0,1.08939666]
["bitfinex","ETHUSD",1641918184371,0.0022737,3188.2,3188.0,1.08939666]
["bitfinex","ETHUSD",1641918184569,0.0022737,3188.2,3187.8,0.7033]
["bitfinex","ETHUSD",1641918184771,0.00170528,3188.1,3187.8,0.7033]
["bitfinex","ETHUSD",1641918185172,0.00113685,3188.0,3187.2,1.00341054]
["bitfinex","ETHUSD",1641918185369,0.67259537,3188.0,3187.6,0.3]
["bitfinex","ETHUSD",1641918185569,0.00397897,3188.5,3187.5,0.83637328]
["bitfinex","ETHUSD",1641918185970,0.00341055,3188.4,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918186443,0.00284212,3188.3,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918186845,0.0022737,3188.2,3187.7,0.02646808]
["bitfinex","ETHUSD",1641918187049,0.0022737,3188.2,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918187242,0.70458092,3188.5,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918187243,0.00170528,3188.1,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918187443,0.00170528,3188.1,3187.5,0.00170527]
["bitfinex","ETHUSD",1641918187641,0.70458092,3188.5,3187.0,0.00454738]
["bitfinex","ETHUSD",1641918187642,0.00113685,3188.0,3187.0,0.00454738]
["bitfinex","ETHUSD",1641918188041,0.68542036,3187.8,3187.0,0.00454738]
["bitfinex","ETHUSD",1641918189242,1.17289544,3188.0,3187.0,0.00454738]
["bitfinex","ETHUSD",1641918190079,0.187527,3188.0,3187.0,0.78896738]
["bitfinex","ETHUSD",1641918190280,0.187527,3188.0,3187.0,4.55673479]
["bitfinex","ETHUSD",1641918190473,0.187527,3188.0,3187.1,0.00397896]
["bitfinex","ETHUSD",1641918190678,0.187527,3188.0,3187.1,2.41302896]
["bitfinex","ETHUSD",1641918190874,0.187527,3188.0,3187.2,4.55385201]
["bitfinex","ETHUSD",1641918190875,2.7e-05,3188.0,3187.2,4.55385201]
["bitfinex","ETHUSD",1641918191080,2.7e-05,3188.0,3187.5,0.01285008]
["bitfinex","ETHUSD",1641918191376,2.7e-05,3188.0,3187.6,0.38213684]
["bitfinex","ETHUSD",1641918191576,2.7e-05,3188.0,3187.8,0.7842]
["bitfinex","ETHUSD",1641918192176,2.7e-05,3188.0,3187.8,1.0842]
["bitfinex","ETHUSD",1641918192576,0.03854271,3188.0,3187.8,1.0842]
["bitfinex","ETHUSD",1641918192775,0.03854271,3188.0,3187.8,0.7842]
["bitfinex","ETHUSD",1641918192776,0.71530756,3188.0,3187.8,0.7842]
["bitfinex","ETHUSD",1641918192977,0.03854271,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1641918194024,0.03854271,3188.0,3187.7,0.02422766]
["bitfinex","ETHUSD",1641918194225,0.03854271,3188.0,3187.7,0.80848766]
["bitfinex","ETHUSD",1641918194424,0.03854271,3188.0,3187.7,1.0]
["bitfinex","ETHUSD",1641918194624,0.03854271,3188.0,3187.6,3.10113684]
["bitfinex","ETHUSD",1641918197326,0.85159511,3187.9,3187.6,3.10113684]
["bitfinex","ETHUSD",1641918197576,0.85159511,3187.9,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918197577,2.91616909,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918198068,7.01616909,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918198468,2.91616909,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918198673,2.25,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918200272,2.80638982,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918200772,2.25,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918202021,6.95567493,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918202425,6.98430532,3187.7,3187.6,3.684e-05]
["bitfinex","ETHUSD",1641918203022,6.35,3187.6,3187.4,5.784e-05]
["bitfinex","ETHUSD",1641918203222,0.0928083,3187.5,3187.4,5.784e-05]
["bitfinex","ETHUSD",1641918203622,0.0928083,3187.5,3187.4,0.00119469]
["bitfinex","ETHUSD",1641918204025,6.4428083,3187.5,3187.4,9.469e-05]
["bitfinex","ETHUSD",1641918204225,7.1238083,3187.5,3187.4,9.469e-05]
["bitfinex","ETHUSD",1641918204528,7.1238083,3187.5,3184.9,7.36201179]
["bitfinex","ETHUSD",1641918204529,1.57002,3186.7,3186.5,0.125581]
["bitfinex","ETHUSD",1641918204725,1.57002,3186.7,3185.3,0.01193689]
["bitfinex","ETHUSD",1641918204726,0.381,3186.7,3185.3,0.01193689]
["bitfinex","ETHUSD",1641918205086,0.381,3186.7,3185.0,3.23183188]
["bitfinex","ETHUSD",1641918205087,26.041,3186.7,3185.1,0.01307374]
["bitfinex","ETHUSD",1641918205476,0.59472675,3185.6,3185.1,0.13867874]
["bitfinex","ETHUSD",1641918205876,0.59472675,3185.6,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918207479,0.61841492,3185.6,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918207978,0.61841492,3185.6,3185.3,0.02874296]
["bitfinex","ETHUSD",1641918208179,0.61841492,3185.6,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918208382,0.61841492,3185.6,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918208580,0.61841492,3185.6,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918209442,0.83852907,3185.5,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918209642,0.61841492,3185.6,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918211446,0.02368817,3185.6,3185.2,0.01250532]
["bitfinex","ETHUSD",1641918211648,0.02368817,3185.6,3185.3,0.0337808]
["bitfinex","ETHUSD",1641918211649,8.817e-05,3185.6,3185.3,0.0337808]
["bitfinex","ETHUSD",1641918211950,8.817e-05,3185.6,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918212346,8.817e-05,3185.6,3185.3,0.78474]
["bitfinex","ETHUSD",1641918212578,0.0284258,3185.6,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918212771,0.0284258,3185.6,3185.4,1.58085847]
["bitfinex","ETHUSD",1641918212971,0.0284258,3185.6,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918213176,0.0284258,3185.6,3185.5,0.01080004]
["bitfinex","ETHUSD",1641918213376,0.0284258,3185.6,3185.4,4.32955829]
["bitfinex","ETHUSD",1641918213575,0.0284258,3185.6,3185.5,0.01080004]
["bitfinex","ETHUSD",1641918214175,0.0284258,3185.6,3185.4,0.01136847]
["bitfinex","ETHUSD",1641918214375,0.0284258,3185.6,3185.4,0.87207624]
["bitfinex","ETHUSD",1641918214776,0.0284258,3185.6,3185.5,0.01080004]
["bitfinex","ETHUSD",1641918215376,0.0284258,3185.6,3185.5,3.53141776]
["bitfinex","ETHUSD",1641918215778,0.0284258,3185.6,3185.5,0.01080004]
["bitfinex","ETHUSD",1641918216178,0.0284258,3185.6,3185.5,3.64886945]
["bitfinex","ETHUSD",1641918216437,0.0284258,3185.6,3185.5,0.01080004]
["bitfinex","ETHUSD",1641918216637,0.0284258,3185.6,3185.5,1.01080004]
["bitfinex","ETHUSD",1641918216838,0.0284258,3185.6,3185.5,0.01080004]
["bitfinex","ETHUSD",1641918217036,0.0284258,3185.6,3185.5,1.01080004]
["bitfinex","ETHUSD",1641918217441,0.97826674,3186.7,3185.5,1.02228227]
["bitfinex","ETHUSD",1641918217635,0.97826674,3186.7,3185.6,0.02588057]
["bitfinex","ETHUSD",1641918217837,0.97826674,3186.7,3185.6,0.79500162]
["bitfinex","ETHUSD",1641918218037,0.7648141,3186.3,3185.7,0.0096632]
["bitfinex","ETHUSD",1641918218739,0.7648141,3186.3,3185.6,0.01023162]
["bitfinex","ETHUSD",1641918219638,0.6121098,3185.8,3185.6,0.01023162]
["bitfinex","ETHUSD",1641918222273,0.9121098,3185.8,3185.6,0.01023162]
["bitfinex","ETHUSD",1641918222474,0.9121098,3185.8,3185.7,0.01147612]
["bitfinex","ETHUSD",1641918222672,0.9121098,3185.8,3185.6,7.74e-06]
["bitfinex","ETHUSD",1641918222673,19.6221098,3185.8,3185.6,7.74e-06]
["bitfinex","ETHUSD",1641918222871,19.62323891,3185.8,3185.7,0.0096632]
["bitfinex","ETHUSD",1641918223073,19.62323891,3185.8,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918223272,0.91609656,3185.5,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918223572,0.91323891,3185.8,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918223829,0.3,3185.6,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918224026,1.87046,3185.7,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918224427,2.17046,3185.7,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918224627,1.68702766,3185.6,3185.4,0.00114459]
["bitfinex","ETHUSD",1641918225029,1.68702766,3185.6,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918225227,0.00112911,3185.8,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918225433,0.00112911,3185.8,3185.4,0.04437324]
["bitfinex","ETHUSD",1641918225630,0.681,3186.1,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918225631,0.00170527,3185.7,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918226026,0.00113685,3185.6,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918226429,1.62465404,3186.0,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918226632,0.00341054,3186.0,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918226830,1.981,3186.1,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918226831,0.00284212,3185.9,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918227234,0.0022737,3185.8,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918227676,0.00170527,3185.7,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918228175,0.00113685,3185.6,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918228573,0.00341054,3186.0,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918228973,0.00284212,3185.9,3185.4,0.0717484]
["bitfinex","ETHUSD",1641918229176,0.00284212,3185.9,3185.3,1.07673059]
["bitfinex","ETHUSD",1641918229373,0.0022737,3185.8,3185.3,1.64191019]
["bitfinex","ETHUSD",1641918229774,0.00170527,3185.7,3185.4,1.1216552]
["bitfinex","ETHUSD",1641918230276,0.00113685,3185.6,3185.4,1.1216552]
["bitfinex","ETHUSD",1641918230573,0.00454739,3186.2,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918230774,0.00454739,3186.2,3185.3,0.68884046]
["bitfinex","ETHUSD",1641918230973,0.00397897,3186.1,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918231428,0.00588753,3185.9,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918231625,0.00341054,3186.0,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918231823,0.0022737,3185.8,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918232026,0.00284212,3185.9,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918232224,0.00170527,3185.7,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918232426,0.0022737,3185.8,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918232626,0.00113685,3185.6,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918232928,0.00454739,3186.2,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918233125,0.00454739,3186.2,3185.4,0.03148697]
["bitfinex","ETHUSD",1641918233326,0.00397897,3186.1,3185.3,2.20060414]
["bitfinex","ETHUSD",1641918233529,0.00397897,3186.1,3185.4,0.03840156]
["bitfinex","ETHUSD",1641918233728,0.00341054,3186.0,3185.7,0.78477]
["bitfinex","ETHUSD",1641918233925,0.00341054,3186.0,3185.3,2.20060414]
["bitfinex","ETHUSD",1641918234126,0.00284212,3185.9,3185.3,2.20060414]
["bitfinex","ETHUSD",1641918234525,0.0022737,3185.8,3185.3,2.20060414]
["bitfinex","ETHUSD",1641918234725,0.0022737,3185.8,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918234927,0.00170527,3185.7,3185.3,1.20060414]
["bitfinex","ETHUSD",1641918235195,0.15050528,3187.0,3185.5,0.02960424]
["bitfinex","ETHUSD",1641918235196,0.00625266,3186.5,3185.5,0.02960424]
["bitfinex","ETHUSD",1641918235398,0.13819997,3187.0,3185.5,0.02960424]
["bitfinex","ETHUSD",1641918235399,0.00113685,3185.6,3185.5,6.91949]
["bitfinex","ETHUSD",1641918235598,0.13819997,3187.0,3185.6,0.04067238]
["bitfinex","ETHUSD",1641918235599,0.00568424,3186.4,3185.6,0.04067238]
["bitfinex","ETHUSD",1641918235794,0.13819997,3187.0,3185.6,0.04067238]
["bitfinex","ETHUSD",1641918235995,0.13819997,3187.0,3185.9,0.78472]
["bitfinex","ETHUSD",1641918236194,0.59176887,3186.4,3185.6,1.0]
["bitfinex","ETHUSD",1641918236594,0.59176887,3186.4,3185.5,5.35]
["bitfinex","ETHUSD",1641918236595,0.00511581,3186.3,3185.5,5.35]
["bitfinex","ETHUSD",1641918236796,0.00511581,3186.3,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918236998,0.00454739,3186.2,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918237197,0.99937774,3185.9,3185.3,0.07673059]
["bitfinex","ETHUSD",1641918237396,0.00397897,3186.1,3185.2,3.1]
["bitfinex","ETHUSD",1641918237597,0.0022737,3185.8,3185.2,3.1]
["bitfinex","ETHUSD",1641918237800,1.221,3186.4,3185.2,3.1]
["bitfinex","ETHUSD",1641918237801,0.00341054,3186.0,3185.2,3.1]
["bitfinex","ETHUSD",1641918238100,0.00284212,3185.9,3185.2,3.1]
["bitfinex","ETHUSD",1641918238498,0.0022737,3185.8,3185.3,1.78488]
["bitfinex","ETHUSD",1641918238699,0.0022737,3185.8,3185.2,3.1]
["bitfinex","ETHUSD",1641918238935,0.92755646,3185.7,3185.2,3.1]
["bitfinex","ETHUSD",1641918239331,0.00113685,3185.6,3185.2,3.1]
["bitfinex","ETHUSD",1641918242333,0.00113685,3185.6,3185.5,4.60351373]
["bitfinex","ETHUSD",1641918242608,0.00113685,3185.6,3185.5,7.80351373]
["bitfinex","ETHUSD",1641918242795,0.00113685,3185.6,3185.5,5.60351373]
["bitfinex","ETHUSD",1641918242995,0.00113685,3185.6,3185.5,4.60351373]
["bitfinex","ETHUSD",1641918243299,0.00113685,3185.6,3185.2,3.1]
["bitfinex","ETHUSD",1641918244197,0.60807594,3186.1,3185.3,0.88957077]
["bitfinex","ETHUSD",1641918244399,0.60807594,3186.1,3185.3,0.89127604]
["bitfinex","ETHUSD",1641918244597,0.00227369,3186.0,3185.3,0.89127604]
["bitfinex","ETHUSD",1641918244998,0.00170527,3185.9,3185.3,0.89127604]
["bitfinex","ETHUSD",1641918245400,0.00113685,3185.8,3185.3,0.89127604]
["bitfinex","ETHUSD",1641918246623,0.00113685,3185.8,3185.4,0.83008438]
["bitfinex","ETHUSD",1641918246825,0.00113685,3185.8,3185.4,0.78487]
["bitfinex","ETHUSD",1641918247423,0.00113685,3185.8,3185.5,0.02392783]
["bitfinex","ETHUSD",1641918247623,0.00113685,3185.8,3185.6,0.78482]
["bitfinex","ETHUSD",1641918248023,0.00113685,3185.8,3185.6,1.08482]
["bitfinex","ETHUSD",1641918248823,0.00113685,3185.8,3185.6,0.78482]
["bitfinex","ETHUSD",1641918249224,0.00113685,3185.8,3185.4,0.78485]
["bitfinex","ETHUSD",1641918249424,0.00113685,3185.8,3185.3,1.19127604]
["bitfinex","ETHUSD",1641918250276,0.00113685,3185.8,3185.3,1.97615604]
["bitfinex","ETHUSD",1641918250479,0.00113685,3185.8,3185.5,0.03414556]
["bitfinex","ETHUSD",1641918250982,3.685e-05,3185.8,3185.7,0.01296432]
["bitfinex","ETHUSD",1641918251278,3.23183188,3187.6,3185.7,0.46496432]
["bitfinex","ETHUSD",1641918251675,0.0073895,3187.1,3185.7,0.56203201]
["bitfinex","ETHUSD",1641918251875,0.0073895,3187.1,3186.4,0.78446]
["bitfinex","ETHUSD",1641918252075,0.00682108,3187.0,3186.5,0.03758509]
["bitfinex","ETHUSD",1641918252275,0.00682108,3187.0,3186.9,0.86165042]
["bitfinex","ETHUSD",1641918252476,5.7228,3187.7,3186.9,0.86165042]
["bitfinex","ETHUSD",1641918252676,2.7e-05,3188.0,3186.9,0.86165042]
["bitfinex","ETHUSD",1641918252877,2.7e-05,3188.0,3187.1,4.0]
["bitfinex","ETHUSD",1641918253179,2.7e-05,3188.0,3186.2,4.2783]
["bitfinex","ETHUSD",1641918253180,0.00454739,3187.9,3186.2,4.2783]
["bitfinex","ETHUSD",1641918253580,0.00397896,3187.8,3186.4,0.3]
["bitfinex","ETHUSD",1641918253834,0.00397896,3187.8,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918254035,0.00341054,3187.7,3186.8,0.78452]
["bitfinex","ETHUSD",1641918254236,0.00341054,3187.7,3187.2,1.04586446]
["bitfinex","ETHUSD",1641918254435,0.00284212,3187.6,3187.3,0.02413628]
["bitfinex","ETHUSD",1641918254635,0.00284212,3187.6,3187.2,1.04586446]
["bitfinex","ETHUSD",1641918254835,0.00227369,3187.5,3187.2,1.04586446]
["bitfinex","ETHUSD",1641918255238,0.00170527,3187.4,3187.2,1.04586446]
["bitfinex","ETHUSD",1641918255437,0.00170527,3187.4,3187.3,4.67230914]
["bitfinex","ETHUSD",1641918255735,2.7e-05,3188.0,3187.3,4.67230914]
["bitfinex","ETHUSD",1641918255736,2.7e-05,3188.0,3187.3,9.1457108]
["bitfinex","ETHUSD",1641918255937,2.7e-05,3188.0,3187.4,3.45155545]
["bitfinex","ETHUSD",1641918256140,0.00454739,3187.9,3187.4,3.39171351]
["bitfinex","ETHUSD",1641918256338,0.00454739,3187.9,3187.3,4.67230914]
["bitfinex","ETHUSD",1641918256536,0.00397896,3187.8,3187.3,4.67230914]
["bitfinex","ETHUSD",1641918256735,0.00397896,3187.8,3187.4,0.78436]
["bitfinex","ETHUSD",1641918256938,0.00341054,3187.7,3187.4,0.78436]
["bitfinex","ETHUSD",1641918257236,2.7e-05,3188.0,3187.1,0.452]
["bitfinex","ETHUSD",1641918257237,0.01598443,3187.6,3187.1,0.452]
["bitfinex","ETHUSD",1641918257438,0.00284212,3187.6,3187.5,0.01433589]
["bitfinex","ETHUSD",1641918257691,0.00342493,3187.9,3187.5,0.01433589]
["bitfinex","ETHUSD",1641918257895,0.00342493,3187.9,3187.5,0.00574918]
["bitfinex","ETHUSD",1641918258089,0.00454739,3187.9,3187.5,0.00574918]
["bitfinex","ETHUSD",1641918258893,0.00454739,3187.9,3187.6,0.02338624]
["bitfinex","ETHUSD",1641918259092,0.00454739,3187.9,3187.5,0.00574918]
["bitfinex","ETHUSD",1641918259291,0.00454739,3187.9,3187.7,0.78429]
["bitfinex","ETHUSD",1641918259492,0.00454739,3187.9,3187.5,0.00574918]
["bitfinex","ETHUSD",1641918261929,0.69140867,3187.9,3187.5,0.00574918]
["bitfinex","ETHUSD",1641918262431,0.03190322,3187.8,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918262633,0.48390322,3187.8,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918262829,0.00341054,3187.7,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918263030,0.58212313,3187.3,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918264035,0.0107908,3187.2,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918264231,0.58212313,3187.3,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918264631,0.452,3187.4,3187.1,0.05522831]
["bitfinex","ETHUSD",1641918265095,0.452,3187.4,3187.0,3.50376]
["bitfinex","ETHUSD",1641918265096,0.00113685,3187.3,3187.0,3.50376]
["bitfinex","ETHUSD",1641918265279,0.00113685,3187.3,3187.0,3.3782]
["bitfinex","ETHUSD",1641918265684,0.69566275,3187.2,3187.0,3.1]
["bitfinex","ETHUSD",1641918265883,6.802,3187.1,3187.0,3.1]
["bitfinex","ETHUSD",1641918266081,8.102,3187.1,3187.0,3.1]
["bitfinex","ETHUSD",1641918266282,6.35,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918266485,6.802,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918266682,6.802,3187.0,3186.0,0.125599]
["bitfinex","ETHUSD",1641918266683,0.76165053,3186.2,3186.0,0.125599]
["bitfinex","ETHUSD",1641918266882,1.23687,3186.8,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918268284,0.452,3186.8,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918268483,0.452,3186.8,3186.2,0.04238299]
["bitfinex","ETHUSD",1641918268928,0.452,3186.8,3186.4,0.02267154]
["bitfinex","ETHUSD",1641918269126,1.2163,3186.9,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918269323,0.57227944,3186.7,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918269524,0.57227944,3186.7,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918270724,0.452,3186.8,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918271126,1.2163,3186.9,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918272582,0.03178213,3186.8,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918274184,0.59150976,3186.5,3186.1,0.00568423]
["bitfinex","ETHUSD",1641918274580,0.59150976,3186.5,3186.1,3.10568423]
["bitfinex","ETHUSD",1641918274784,0.59150976,3186.5,3186.2,0.0257115]
["bitfinex","ETHUSD",1641918274981,0.59150976,3186.5,3186.2,0.03082731]
["bitfinex","ETHUSD",1641918275184,0.59150976,3186.5,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918275583,0.59150976,3186.5,3186.2,0.00511581]
["bitfinex","ETHUSD",1641918276427,0.59150976,3186.5,3186.2,0.0281605]
["bitfinex","ETHUSD",1641918276627,0.03178213,3186.8,3186.2,0.00511581]
["bitfinex","ETHUSD",1641918277327,0.03178213,3186.8,3186.2,1.00179105]
["bitfinex","ETHUSD",1641918277531,7.39284175,3187.1,3186.2,1.00179105]
["bitfinex","ETHUSD",1641918277731,7.39284175,3187.1,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918278937,0.59375264,3186.7,3186.3,0.78917739]
["bitfinex","ETHUSD",1641918279130,0.59375264,3186.7,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918279331,0.59375264,3186.7,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918279531,0.59375264,3186.7,3186.1,3.1]
["bitfinex","ETHUSD",1641918279532,0.59375264,3186.7,3186.2,0.00511581]
["bitfinex","ETHUSD",1641918280583,8.17762175,3187.1,3186.2,0.00511581]
["bitfinex","ETHUSD",1641918280782,7.39284175,3187.1,3186.3,0.04263478]
["bitfinex","ETHUSD",1641918281181,7.39284175,3187.1,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918281581,0.59680412,3186.9,3186.2,0.13069281]
["bitfinex","ETHUSD",1641918281783,7.39284175,3187.1,3186.3,0.99992363]
["bitfinex","ETHUSD",1641918281985,7.39284175,3187.1,3186.3,4.24655931]
["bitfinex","ETHUSD",1641918281986,0.03174175,3187.1,3186.3,4.24655931]
["bitfinex","ETHUSD",1641918282187,0.03174175,3187.1,3186.4,1.05242509]
["bitfinex","ETHUSD",1641918282384,0.00113685,3187.3,3186.4,1.30397896]
["bitfinex","ETHUSD",1641918282584,0.00113685,3187.3,3186.6,0.78454]
["bitfinex","ETHUSD",1641918282785,0.00113685,3187.3,3186.6,1.08454]
["bitfinex","ETHUSD",1641918282983,0.00113685,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1641918283584,0.00113685,3187.3,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918284429,0.00113685,3187.3,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918284625,0.00113685,3187.3,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918285228,0.00113685,3187.3,3186.8,0.78451]
["bitfinex","ETHUSD",1641918285429,0.00113685,3187.3,3186.5,1.56902]
["bitfinex","ETHUSD",1641918285629,0.00113685,3187.3,3186.9,0.00113685]
["bitfinex","ETHUSD",1641918285829,0.00113685,3187.3,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918286230,0.00113685,3187.3,3186.6,0.78739212]
["bitfinex","ETHUSD",1641918286631,0.00113685,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1641918287230,0.00113685,3187.3,3186.4,1.0]
["bitfinex","ETHUSD",1641918287231,0.00113685,3187.3,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918287433,0.03297281,3187.3,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918288280,0.03297281,3187.3,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918288482,0.03297281,3187.3,3186.5,0.03009163]
["bitfinex","ETHUSD",1641918288680,0.03297281,3187.3,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918288982,0.03297281,3187.3,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918289379,0.48497281,3187.3,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918289780,0.72612314,3186.4,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918291338,3.74795557,3187.2,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918291529,2.76949,3187.2,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918291730,2.76949,3187.2,3186.4,0.02421037]
["bitfinex","ETHUSD",1641918291930,0.78478,3187.1,3186.4,0.02421037]
["bitfinex","ETHUSD",1641918292131,1.2368714,3187.2,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918292330,0.76603725,3186.6,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918292535,1.1998,3187.2,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918292832,1.1998,3187.2,3186.4,0.02959869]
["bitfinex","ETHUSD",1641918293030,1.1998,3187.2,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918293231,1.1998,3187.2,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918293434,1.1998,3187.2,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918293633,0.75743609,3187.1,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918294032,0.00113685,3187.3,3186.5,0.02434137]
["bitfinex","ETHUSD",1641918294433,0.00113685,3187.3,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918294834,0.00113685,3187.3,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918295094,0.452,3187.7,3186.3,0.00454739]
["bitfinex","ETHUSD",1641918295384,1.1342,3187.8,3186.6,0.02611658]
["bitfinex","ETHUSD",1641918295385,0.00284212,3187.6,3186.6,0.02611658]
["bitfinex","ETHUSD",1641918295583,0.00284212,3187.6,3186.5,0.8463649]
["bitfinex","ETHUSD",1641918295784,0.00227369,3187.5,3186.7,0.00227369]
["bitfinex","ETHUSD",1641918295986,0.00227369,3187.5,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918296185,0.00170527,3187.4,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918296386,0.63727171,3187.3,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918296585,0.63840856,3187.3,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918296985,0.00667711,3187.2,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918297584,0.63840856,3187.3,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918297786,0.00113685,3187.3,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918298186,0.00113685,3187.3,3186.4,3.31879398]
["bitfinex","ETHUSD",1641918298484,0.00113685,3187.3,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918298932,0.59182299,3187.1,3186.5,0.00341054]
["bitfinex","ETHUSD",1641918299130,0.00113685,3187.3,3186.4,0.00397896]
["bitfinex","ETHUSD",1641918299333,0.00113685,3187.3,3186.6,0.94721547]
["bitfinex","ETHUSD",1641918299729,0.00113685,3187.3,3186.7,0.00227369]
["bitfinex","ETHUSD",1641918300337,0.00113685,3187.3,3186.6,0.00284212]
["bitfinex","ETHUSD",1641918300733,0.00113685,3187.3,3186.4,5.54132207]
["bitfinex","ETHUSD",1641918300932,0.00113685,3187.3,3186.5,1.00341054]
["bitfinex","ETHUSD",1641918301136,0.00113685,3187.3,3186.6,3.45663723]
["bitfinex","ETHUSD",1641918301333,0.00113685,3187.3,3186.6,3.42667094]
["bitfinex","ETHUSD",1641918301536,0.00113685,3187.3,3186.7,1.00227369]
["bitfinex","ETHUSD",1641918301732,0.00113685,3187.3,3187.1,0.78446]
["bitfinex","ETHUSD",1641918301934,2.7e-05,3188.0,3187.2,6.35]
["bitfinex","ETHUSD",1641918302233,0.00227369,3187.7,3187.2,7.102]
["bitfinex","ETHUSD",1641918302433,0.00227369,3187.7,3187.3,1.01248006]
["bitfinex","ETHUSD",1641918302685,0.00170527,3187.6,3187.3,5.5078102]
["bitfinex","ETHUSD",1641918302992,2.7e-05,3188.0,3187.6,3.3]
["bitfinex","ETHUSD",1641918303192,2.7e-05,3188.0,3187.7,1.0]
["bitfinex","ETHUSD",1641918303383,2.7e-05,3188.0,3187.6,3.3]
["bitfinex","ETHUSD",1641918303384,0.00170527,3187.9,3187.6,3.3]
["bitfinex","ETHUSD",1641918303783,0.00113684,3187.8,3187.6,3.3]
["bitfinex","ETHUSD",1641918304185,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641918304384,0.00618052,3187.7,3187.4,0.00113685]
["bitfinex","ETHUSD",1641918304583,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641918304786,0.00113684,3187.8,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918305285,0.6109677,3187.5,3186.8,0.90931857]
["bitfinex","ETHUSD",1641918305484,0.00113684,3187.8,3186.9,1.56883]
["bitfinex","ETHUSD",1641918305686,0.00113684,3187.8,3186.9,1.57280897]
["bitfinex","ETHUSD",1641918305884,0.00113684,3187.8,3187.0,0.00341054]
["bitfinex","ETHUSD",1641918306532,0.61559158,3187.7,3187.1,0.81543649]
["bitfinex","ETHUSD",1641918306731,0.00113684,3187.8,3187.1,0.81543649]
["bitfinex","ETHUSD",1641918306935,0.00113684,3187.8,3187.3,0.02651415]
["bitfinex","ETHUSD",1641918307132,0.00113684,3187.8,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918307335,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641918307532,0.00113684,3187.8,3187.1,0.01653454]
["bitfinex","ETHUSD",1641918307733,0.00113684,3187.8,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918308337,0.0116282,3187.7,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918308534,0.00113684,3187.8,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918309736,0.00113684,3187.8,3187.3,1.08542503]
["bitfinex","ETHUSD",1641918309940,0.00113684,3187.8,3187.4,0.06440165]
["bitfinex","ETHUSD",1641918310190,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641918310989,0.00113684,3187.8,3187.6,0.78424]
["bitfinex","ETHUSD",1641918311191,0.00113684,3187.8,3187.5,1.56847]
["bitfinex","ETHUSD",1641918311388,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641918311585,0.00113684,3187.8,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918312286,0.62931538,3187.7,3187.2,0.0022737]
["bitfinex","ETHUSD",1641918312489,0.62931538,3187.7,3187.5,0.01369652]
["bitfinex","ETHUSD",1641918313187,0.00113684,3187.8,3187.5,0.01369652]
["bitfinex","ETHUSD",1641918314139,0.60974526,3187.6,3187.5,0.01369652]
["bitfinex","ETHUSD",1641918314537,0.00113684,3187.8,3187.0,1.0]
["bitfinex","ETHUSD",1641918314735,1.90663026,3188.2,3187.1,4.45]
["bitfinex","ETHUSD",1641918314936,0.00284212,3187.7,3187.2,0.02575922]
["bitfinex","ETHUSD",1641918315136,0.00284212,3187.7,3187.1,4.45]
["bitfinex","ETHUSD",1641918315339,0.0022737,3187.6,3187.1,5.23442]
["bitfinex","ETHUSD",1641918315538,0.0022737,3187.6,3187.2,0.02507795]
["bitfinex","ETHUSD",1641918315738,0.00170527,3187.5,3187.0,1.0]
["bitfinex","ETHUSD",1641918316141,0.00113685,3187.4,3187.0,1.0]
["bitfinex","ETHUSD",1641918316436,0.00511582,3188.1,3187.0,1.78447]
["bitfinex","ETHUSD",1641918316636,0.00511582,3188.1,3187.1,0.0515604]
["bitfinex","ETHUSD",1641918316836,0.00454739,3188.0,3187.1,0.0515604]
["bitfinex","ETHUSD",1641918317036,0.00454739,3188.0,3187.4,0.0267388]
["bitfinex","ETHUSD",1641918317235,0.00454739,3188.0,3187.0,1.3]
["bitfinex","ETHUSD",1641918317236,0.00397897,3187.9,3187.0,1.3]
["bitfinex","ETHUSD",1641918317436,0.00397897,3187.9,3187.1,0.79584934]
["bitfinex","ETHUSD",1641918317687,0.67556271,3187.8,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918318086,0.67215217,3187.8,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918319084,1.9288,3188.3,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918319486,0.00568424,3188.2,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918319685,0.00568424,3188.2,3187.1,0.79585934]
["bitfinex","ETHUSD",1641918319985,0.00511582,3188.1,3187.1,0.79585934]
["bitfinex","ETHUSD",1641918320187,0.00511582,3188.1,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918320384,0.00454739,3188.0,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918320785,0.00397897,3187.9,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918321190,0.00341054,3187.8,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918321637,0.00511582,3188.1,3187.1,0.79585934]
["bitfinex","ETHUSD",1641918322033,0.00454739,3188.0,3187.1,0.79585934]
["bitfinex","ETHUSD",1641918322234,0.00454739,3188.0,3187.1,0.01140934]
["bitfinex","ETHUSD",1641918322436,0.00397897,3187.9,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918322836,0.00341054,3187.8,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918323234,0.67755203,3188.2,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918323235,0.00511582,3188.1,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918323636,0.67755203,3188.2,3187.2,0.7844]
["bitfinex","ETHUSD",1641918323637,0.00454739,3188.0,3187.2,0.7844]
["bitfinex","ETHUSD",1641918323838,0.00454739,3188.0,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918324034,0.67755203,3188.2,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918324035,0.00397897,3187.9,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918324436,0.00341054,3187.8,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918324834,0.00511582,3188.1,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918325292,0.00454739,3188.0,3187.0,1.79585325]
["bitfinex","ETHUSD",1641918325495,0.00454739,3188.0,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918325692,0.00397897,3187.9,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918326092,0.00341054,3187.8,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918326496,0.00511582,3188.1,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918326892,0.70921648,3188.2,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918326893,0.00454739,3188.0,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918327293,0.00397897,3187.9,3187.0,1.01140325]
["bitfinex","ETHUSD",1641918327694,0.00341054,3187.8,3187.1,1.56868]
["bitfinex","ETHUSD",1641918327896,0.00341054,3187.8,3187.3,0.7844]
["bitfinex","ETHUSD",1641918328095,0.23100827,3188.9,3187.4,0.03470749]
["bitfinex","ETHUSD",1641918328096,0.00568424,3188.2,3187.4,0.03470749]
["bitfinex","ETHUSD",1641918328294,0.00568424,3188.2,3187.1,1.452]
["bitfinex","ETHUSD",1641918328494,0.00511582,3188.1,3187.7,1.12245261]
["bitfinex","ETHUSD",1641918328694,0.00511582,3188.1,3187.1,0.452]
["bitfinex","ETHUSD",1641918328951,0.00454739,3188.0,3187.6,1.56845]
["bitfinex","ETHUSD",1641918329348,0.00397897,3187.9,3187.6,1.56845]
["bitfinex","ETHUSD",1641918329750,0.00341054,3187.8,3187.6,2.59963895]
["bitfinex","ETHUSD",1641918330048,0.00795793,3188.6,3187.7,1.0]
["bitfinex","ETHUSD",1641918330248,0.00795793,3188.6,3187.8,3.40820985]
["bitfinex","ETHUSD",1641918330450,0.00738951,3188.5,3187.8,3.40820985]
["bitfinex","ETHUSD",1641918330649,0.00738951,3188.5,3187.6,2.59963895]
["bitfinex","ETHUSD",1641918330650,0.00738951,3188.5,3187.9,1.0]
["bitfinex","ETHUSD",1641918330848,0.00682109,3188.4,3187.7,1.0]
["bitfinex","ETHUSD",1641918331149,0.00625266,3188.3,3187.7,1.452]
["bitfinex","ETHUSD",1641918331350,0.00625266,3188.3,3188.1,0.78418]
["bitfinex","ETHUSD",1641918331549,8.3073,3188.7,3188.1,0.78418]
["bitfinex","ETHUSD",1641918331550,0.00568424,3188.2,3188.1,0.78418]
["bitfinex","ETHUSD",1641918331753,0.00568424,3188.2,3187.8,1.0]
["bitfinex","ETHUSD",1641918331950,0.00795793,3188.2,3187.7,1.452]
["bitfinex","ETHUSD",1641918332148,0.00511582,3188.1,3187.7,0.452]
["bitfinex","ETHUSD",1641918332586,7.1606,3188.7,3188.1,0.04293853]
["bitfinex","ETHUSD",1641918332981,0.00341054,3188.6,3188.0,3.35]
["bitfinex","ETHUSD",1641918333181,0.00341054,3188.6,3188.0,2.35]
["bitfinex","ETHUSD",1641918333381,0.00284212,3188.5,3188.0,2.35]
["bitfinex","ETHUSD",1641918333581,0.00284212,3188.5,3187.9,0.01710382]
["bitfinex","ETHUSD",1641918333781,0.0022737,3188.4,3187.9,0.01710382]
["bitfinex","ETHUSD",1641918334183,0.00170527,3188.3,3187.9,0.01710382]
["bitfinex","ETHUSD",1641918334486,0.00113685,3188.2,3187.9,0.01710382]
["bitfinex","ETHUSD",1641918335483,0.00113685,3188.2,3188.0,0.78424]
["bitfinex","ETHUSD",1641918335883,0.00113685,3188.2,3187.9,0.01710382]
["bitfinex","ETHUSD",1641918336338,0.00113685,3188.2,3188.0,3.1]
["bitfinex","ETHUSD",1641918336835,0.00113685,3188.2,3188.0,3.88424]
["bitfinex","ETHUSD",1641918337037,0.00113685,3188.2,3188.0,3.1]
["bitfinex","ETHUSD",1641918337839,0.00113685,3188.2,3188.1,8.03281736]
["bitfinex","ETHUSD",1641918338136,0.00113685,3188.2,3188.1,1.0]
["bitfinex","ETHUSD",1641918338337,0.00113685,3188.2,3188.0,3.1]
["bitfinex","ETHUSD",1641918342487,0.00113685,3188.2,3188.1,0.01156625]
["bitfinex","ETHUSD",1641918345734,0.00113685,3188.2,3188.1,6.3864154]
["bitfinex","ETHUSD",1641918345939,0.00113685,3188.2,3188.1,7.8062154]
["bitfinex","ETHUSD",1641918346337,0.00113685,3188.2,3188.1,8.5904254]
["bitfinex","ETHUSD",1641918347994,0.00113685,3188.2,3188.1,8.2089254]
["bitfinex","ETHUSD",1641918348998,0.00113685,3188.2,3188.1,11.52033543]
["bitfinex","ETHUSD",1641918349399,0.00113685,3188.2,3188.1,11.97233543]
["bitfinex","ETHUSD",1641918350001,0.00113685,3188.2,3188.1,12.27233543]
["bitfinex","ETHUSD",1641918350199,0.81882294,3190.7,3188.2,6.3]
["bitfinex","ETHUSD",1641918350403,1.01882054,3191.3,3189.8,0.3476]
["bitfinex","ETHUSD",1641918350404,10.44166293,3191.2,3189.8,0.3476]
["bitfinex","ETHUSD",1641918350605,10.44166293,3191.2,3189.8,1.3658]
["bitfinex","ETHUSD",1641918350999,10.44166293,3191.2,3189.8,1.6658]
["bitfinex","ETHUSD",1641918351200,7.2826,3191.2,3190.2,0.73810637]
["bitfinex","ETHUSD",1641918351457,7.2826,3191.2,3190.5,2.55675758]
["bitfinex","ETHUSD",1641918352247,7.2826,3191.2,3190.2,0.73810637]
["bitfinex","ETHUSD",1641918352449,7.2826,3191.2,3190.0,0.01142791]
["bitfinex","ETHUSD",1641918353748,0.76260964,3190.9,3190.1,0.87786843]
["bitfinex","ETHUSD",1641918353948,7.2826,3191.2,3190.1,0.87786843]
["bitfinex","ETHUSD",1641918353949,7.2826,3191.2,3190.1,1.66154843]
["bitfinex","ETHUSD",1641918354148,0.01477901,3190.8,3190.1,1.96154843]
["bitfinex","ETHUSD",1641918354548,0.01421059,3190.7,3190.1,1.96154843]
["bitfinex","ETHUSD",1641918354747,0.01421059,3190.7,3190.1,1.66154843]
["bitfinex","ETHUSD",1641918354948,0.01364216,3190.6,3190.1,1.66154843]
["bitfinex","ETHUSD",1641918355193,0.01364216,3190.6,3190.0,1.01142791]
["bitfinex","ETHUSD",1641918355389,0.01307374,3190.5,3190.0,1.31142791]
["bitfinex","ETHUSD",1641918355588,0.01307374,3190.5,3190.0,0.01142791]
["bitfinex","ETHUSD",1641918355788,0.01250531,3190.4,3190.0,3.40367187]
["bitfinex","ETHUSD",1641918355989,0.01250531,3190.4,3190.0,0.01142791]
["bitfinex","ETHUSD",1641918356189,0.01193689,3190.3,3190.1,0.90560121]
["bitfinex","ETHUSD",1641918356691,0.01136847,3190.2,3190.1,0.90560121]
["bitfinex","ETHUSD",1641918357192,0.01136847,3190.2,3190.1,4.13836735]
["bitfinex","ETHUSD",1641918357391,0.89329754,3191.3,3190.2,5.65]
["bitfinex","ETHUSD",1641918357694,5.652,3193.7,3190.2,5.65]
["bitfinex","ETHUSD",1641918357695,0.00750143,3192.8,3192.4,1.5568374]
["bitfinex","ETHUSD",1641918357891,0.00750143,3192.8,3192.6,0.05244264]
["bitfinex","ETHUSD",1641918358289,0.00750143,3192.8,3191.5,1.0]
["bitfinex","ETHUSD",1641918358491,0.00750143,3192.8,3191.6,0.452]
["bitfinex","ETHUSD",1641918359133,0.00750143,3192.8,3191.6,1.16692374]
["bitfinex","ETHUSD",1641918359337,0.00750143,3192.8,3191.6,0.452]
["bitfinex","ETHUSD",1641918360136,0.00750143,3192.8,3192.1,0.81460865]
["bitfinex","ETHUSD",1641918360535,0.00750143,3192.8,3192.1,1.11460865]
["bitfinex","ETHUSD",1641918360734,0.00750143,3192.8,3192.3,0.55101384]
["bitfinex","ETHUSD",1641918360935,0.00750143,3192.8,3192.3,1.00301384]
["bitfinex","ETHUSD",1641918361135,0.00750143,3192.8,3192.3,0.452]
["bitfinex","ETHUSD",1641918361536,0.00750143,3192.8,3191.9,0.452]
["bitfinex","ETHUSD",1641918362594,0.00750143,3192.8,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918363587,1.001936,3193.2,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918363988,0.01534743,3192.9,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918364390,0.01477901,3192.8,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918364789,0.01421058,3192.7,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918364990,1.4361505,3192.6,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918365189,1.44979266,3192.6,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918365392,0.01307374,3192.5,3192.4,0.01142409]
["bitfinex","ETHUSD",1641918366837,0.01307374,3192.5,3192.4,3.11142409]
["bitfinex","ETHUSD",1641918367037,6.31307374,3192.5,3191.0,0.04539166]
["bitfinex","ETHUSD",1641918367239,0.01103082,3192.3,3191.0,0.04539166]
["bitfinex","ETHUSD",1641918367440,7.2325,3192.4,3190.7,3.9574]
["bitfinex","ETHUSD",1641918367441,13.06880531,3192.4,3190.7,3.9574]
["bitfinex","ETHUSD",1641918367641,0.01136847,3192.2,3190.7,3.9574]
["bitfinex","ETHUSD",1641918367838,0.01193689,3192.3,3190.7,3.9574]
["bitfinex","ETHUSD",1641918368038,0.64866948,3191.8,3190.6,1.05455932]
["bitfinex","ETHUSD",1641918368241,0.94866948,3191.8,3190.6,0.3126]
["bitfinex","ETHUSD",1641918368439,3.68296982,3191.7,3190.6,0.3126]
["bitfinex","ETHUSD",1641918368840,0.00795793,3191.6,3190.6,0.3126]
["bitfinex","ETHUSD",1641918369239,0.93551716,3191.6,3190.6,0.3126]
["bitfinex","ETHUSD",1641918369440,3.63120343,3191.5,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918369642,1.275417,3191.6,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918369941,0.3,3191.6,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918370195,0.94866948,3191.8,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918370397,0.3,3191.8,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918370594,0.00113685,3191.7,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918370994,0.0022737,3191.9,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918371392,0.60980919,3191.5,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918371791,0.90980919,3191.5,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918372892,0.3,3191.5,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918373094,0.03382016,3191.9,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918373304,1.03382016,3191.9,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918373491,0.00170527,3191.8,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918374139,0.54975919,3191.5,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918374341,0.84975919,3191.5,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918374940,0.78539527,3191.8,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918375946,0.00170527,3191.8,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918377592,0.03327312,3191.8,3190.7,0.00454738]
["bitfinex","ETHUSD",1641918378289,0.03327312,3191.8,3190.7,3.10454738]
["bitfinex","ETHUSD",1641918378490,0.03327312,3191.8,3190.8,0.02850274]
["bitfinex","ETHUSD",1641918378686,0.03327312,3191.8,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918378890,0.03327312,3191.8,3190.9,0.00341054]
["bitfinex","ETHUSD",1641918379088,0.04583752,3191.8,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918379287,0.3,3191.6,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918379489,0.04583752,3191.8,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918379688,18.75583752,3191.8,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918379889,1.14000153,3191.5,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918380092,0.78379,3191.4,3190.8,0.00397896]
["bitfinex","ETHUSD",1641918380391,25.01,3191.2,3189.3,3.23671595]
["bitfinex","ETHUSD",1641918380591,25.01,3191.2,3188.7,3.22439442]
["bitfinex","ETHUSD",1641918380592,18.72274934,3191.0,3188.7,3.22439442]
["bitfinex","ETHUSD",1641918380791,0.452,3190.9,3189.4,0.00795793]
["bitfinex","ETHUSD",1641918380995,0.48957371,3190.9,3189.4,0.00795793]
["bitfinex","ETHUSD",1641918381191,0.56021327,3190.2,3189.4,0.00795793]
["bitfinex","ETHUSD",1641918381444,1.64428327,3190.2,3189.4,0.00795793]
["bitfinex","ETHUSD",1641918381641,1.64428327,3190.2,3188.9,0.96422536]
["bitfinex","ETHUSD",1641918381840,1.64428327,3190.2,3189.0,0.01023162]
["bitfinex","ETHUSD",1641918381841,0.86021327,3190.2,3189.0,0.01023162]
["bitfinex","ETHUSD",1641918382240,0.86021327,3190.2,3188.7,0.01193689]
["bitfinex","ETHUSD",1641918383041,0.86021327,3190.2,3188.9,0.87722719]
["bitfinex","ETHUSD",1641918383440,0.86021327,3190.2,3189.0,0.01023162]
["bitfinex","ETHUSD",1641918384041,4.40712563,3190.2,3189.0,0.01023162]
["bitfinex","ETHUSD",1641918385397,0.452,3190.1,3188.7,0.01193689]
["bitfinex","ETHUSD",1641918385597,3.86476137,3190.0,3188.7,0.01193689]
["bitfinex","ETHUSD",1641918385796,4.3,3189.7,3188.4,0.28363689]
["bitfinex","ETHUSD",1641918385995,11.5448,3189.7,3188.4,0.28363689]
["bitfinex","ETHUSD",1641918386198,0.00511581,3189.6,3188.5,0.00113685]
["bitfinex","ETHUSD",1641918386597,0.00454738,3189.5,3188.5,0.00113685]
["bitfinex","ETHUSD",1641918386997,0.00397896,3189.4,3188.5,0.00113685]
["bitfinex","ETHUSD",1641918387198,0.00397896,3189.4,3188.4,0.00170527]
["bitfinex","ETHUSD",1641918387397,0.00341054,3189.3,3188.3,0.0022737]
["bitfinex","ETHUSD",1641918387797,0.00284211,3189.2,3188.3,0.0022737]
["bitfinex","ETHUSD",1641918388197,0.00227369,3189.1,3188.5,3.1]
["bitfinex","ETHUSD",1641918388699,0.00170527,3189.0,3188.5,3.1]
["bitfinex","ETHUSD",1641918388945,0.78216125,3189.0,3188.5,3.1]
["bitfinex","ETHUSD",1641918389141,0.00113684,3188.9,3188.5,3.1]
["bitfinex","ETHUSD",1641918389541,0.00397896,3189.4,3188.5,3.0926304]
["bitfinex","ETHUSD",1641918389942,0.00341054,3189.3,3188.5,3.0926304]
["bitfinex","ETHUSD",1641918390343,0.00284211,3189.2,3188.5,3.0926304]
["bitfinex","ETHUSD",1641918390745,0.00227369,3189.1,3188.5,4.20053445]
["bitfinex","ETHUSD",1641918391043,0.00170527,3189.0,3188.5,4.20053445]
["bitfinex","ETHUSD",1641918391447,0.00113684,3188.9,3188.5,4.50053445]
["bitfinex","ETHUSD",1641918391645,0.00113684,3188.9,3188.6,1.0]
["bitfinex","ETHUSD",1641918391845,0.00511581,3189.6,3188.6,1.0]
["bitfinex","ETHUSD",1641918392046,0.00511581,3189.6,3189.0,0.59359058]
["bitfinex","ETHUSD",1641918392345,6.97723258,3189.7,3188.6,1.78403]
["bitfinex","ETHUSD",1641918392346,0.00454738,3189.5,3188.6,1.78403]
["bitfinex","ETHUSD",1641918392601,0.03233849,3188.9,3188.6,0.78403]
["bitfinex","ETHUSD",1641918392790,0.03233849,3188.9,3188.6,1.0]
["bitfinex","ETHUSD",1641918393189,0.03233849,3188.9,3188.7,1.38204389]
["bitfinex","ETHUSD",1641918393391,0.03233849,3188.9,3188.7,1.08399]
["bitfinex","ETHUSD",1641918393590,0.03233849,3188.9,3188.7,2.08399]
["bitfinex","ETHUSD",1641918393893,0.03233849,3188.9,3188.7,1.08399]
["bitfinex","ETHUSD",1641918395594,0.03233849,3188.9,3188.7,0.78399]
["bitfinex","ETHUSD",1641918395792,0.02244319,3188.8,3188.6,1.3]
["bitfinex","ETHUSD",1641918395993,0.03233849,3188.9,3188.6,1.3]
["bitfinex","ETHUSD",1641918396197,0.00396567,3188.8,3188.6,1.3]
["bitfinex","ETHUSD",1641918396444,0.03233849,3188.9,3188.6,1.3]
["bitfinex","ETHUSD",1641918397442,0.00397896,3189.4,3188.6,1.3]
["bitfinex","ETHUSD",1641918397842,0.00341054,3189.3,3188.6,0.3]
["bitfinex","ETHUSD",1641918398243,0.03232504,3189.5,3188.7,0.02116078]
["bitfinex","ETHUSD",1641918398244,0.00284211,3189.2,3188.7,0.02116078]
["bitfinex","ETHUSD",1641918398443,0.00284211,3189.2,3188.6,1.3]
["bitfinex","ETHUSD",1641918398644,0.00227369,3189.1,3188.6,1.3]
["bitfinex","ETHUSD",1641918399048,0.00170527,3189.0,3188.6,1.3]
["bitfinex","ETHUSD",1641918399245,0.00170527,3189.0,3188.7,0.0402193]
["bitfinex","ETHUSD",1641918399445,0.00113684,3188.9,3188.7,0.78402]
["bitfinex","ETHUSD",1641918399846,0.00397896,3189.4,3189.0,0.98065209]
["bitfinex","ETHUSD",1641918400108,0.00397896,3189.4,3188.7,0.78402]
["bitfinex","ETHUSD",1641918400294,0.00341054,3189.3,3188.7,0.78402]
["bitfinex","ETHUSD",1641918400693,0.00284211,3189.2,3188.7,0.78402]
["bitfinex","ETHUSD",1641918400892,0.01143418,3189.1,3188.6,2.86788]
["bitfinex","ETHUSD",1641918401092,0.00227369,3189.1,3188.6,2.86788]
["bitfinex","ETHUSD",1641918401293,0.00170527,3189.0,3188.6,2.86788]
["bitfinex","ETHUSD",1641918401496,0.00170527,3189.0,3188.8,0.78401]
["bitfinex","ETHUSD",1641918401697,0.03232504,3189.5,3188.8,0.78401]
["bitfinex","ETHUSD",1641918401698,0.00113684,3188.9,3188.8,0.78401]
["bitfinex","ETHUSD",1641918401895,0.00113684,3188.9,3188.8,1.45313757]
["bitfinex","ETHUSD",1641918402195,0.00113684,3188.9,3188.8,1.75313757]
["bitfinex","ETHUSD",1641918402998,7.338e-05,3189.1,3188.9,4.8]
["bitfinex","ETHUSD",1641918405847,7.338e-05,3189.1,3188.8,1.209483]
["bitfinex","ETHUSD",1641918405848,0.02760475,3189.0,3188.8,1.209483]
["bitfinex","ETHUSD",1641918406049,7.338e-05,3189.1,3188.8,2.209483]
["bitfinex","ETHUSD",1641918407449,6.9918,3190.2,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918407694,6.9918,3190.2,3189.3,0.67769487]
["bitfinex","ETHUSD",1641918407894,0.00682108,3190.1,3189.2,0.78392]
["bitfinex","ETHUSD",1641918408294,0.00625266,3190.0,3189.2,1.08392]
["bitfinex","ETHUSD",1641918408694,0.00568424,3189.9,3189.1,1.04105653]
["bitfinex","ETHUSD",1641918408895,0.00879442,3189.8,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918409094,0.00511581,3189.8,3189.0,0.31320985]
["bitfinex","ETHUSD",1641918409296,0.00454739,3189.7,3189.0,0.31320985]
["bitfinex","ETHUSD",1641918409498,0.00454739,3189.7,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918409698,0.00397897,3189.6,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918410098,0.00341054,3189.5,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918410496,0.00284212,3189.4,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918410996,0.0022737,3189.3,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918411446,0.00170527,3189.2,3189.1,0.61931899]
["bitfinex","ETHUSD",1641918411846,0.00170527,3189.2,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918412246,0.00113685,3189.1,3189.0,0.01320985]
["bitfinex","ETHUSD",1641918412446,0.00113685,3189.1,3188.8,1.425473]
["bitfinex","ETHUSD",1641918412648,0.00113685,3189.1,3188.9,0.78399]
["bitfinex","ETHUSD",1641918412848,1.99293685,3190.2,3189.1,1.71827652]
["bitfinex","ETHUSD",1641918413048,1.99293685,3190.2,3189.2,0.03527028]
["bitfinex","ETHUSD",1641918413247,0.00511581,3190.0,3189.1,1.71827652]
["bitfinex","ETHUSD",1641918413648,0.00454739,3189.9,3189.1,1.71827652]
["bitfinex","ETHUSD",1641918413847,0.00454739,3189.9,3188.8,2.993373]
["bitfinex","ETHUSD",1641918414049,0.00397896,3189.8,3188.8,2.993373]
["bitfinex","ETHUSD",1641918414249,0.00397896,3189.8,3189.0,0.78399]
["bitfinex","ETHUSD",1641918414449,0.00341054,3189.7,3189.0,0.78399]
["bitfinex","ETHUSD",1641918414851,0.00284212,3189.6,3189.0,0.78399]
["bitfinex","ETHUSD",1641918415296,0.00227369,3189.5,3189.0,0.78399]
["bitfinex","ETHUSD",1641918415593,0.00170527,3189.4,3189.0,0.78399]
["bitfinex","ETHUSD",1641918415794,0.00170527,3189.4,3189.0,1.08399]
["bitfinex","ETHUSD",1641918415995,5.2699,3190.2,3188.9,0.74329884]
["bitfinex","ETHUSD",1641918415996,0.00113685,3189.3,3188.9,0.74329884]
["bitfinex","ETHUSD",1641918416197,0.00113685,3189.3,3188.9,0.00113685]
["bitfinex","ETHUSD",1641918416500,4.40016595,3190.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1641918416701,0.00568423,3190.1,3189.0,0.784]
["bitfinex","ETHUSD",1641918416899,3.58779056,3190.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1641918417497,3.58779056,3190.1,3189.2,0.01320363]
["bitfinex","ETHUSD",1641918417701,0.00568423,3190.1,3189.2,0.01320363]
["bitfinex","ETHUSD",1641918417897,3.51719823,3190.1,3189.2,0.01320363]
["bitfinex","ETHUSD",1641918418497,0.00568423,3190.1,3189.2,0.01320363]
["bitfinex","ETHUSD",1641918420547,5.26224923,3190.2,3189.2,0.01320363]
["bitfinex","ETHUSD",1641918420748,5.26224923,3190.2,3189.3,0.00454738]
["bitfinex","ETHUSD",1641918420947,6.04629923,3190.2,3189.3,0.00454738]
["bitfinex","ETHUSD",1641918421147,0.01866059,3190.0,3189.3,0.00454738]
["bitfinex","ETHUSD",1641918421347,3.51953529,3190.1,3189.3,0.00454738]
["bitfinex","ETHUSD",1641918421748,6.04629923,3190.2,3189.3,0.00454738]
["bitfinex","ETHUSD",1641918422148,0.78405,3190.2,3189.3,0.00454738]
["bitfinex","ETHUSD",1641918422349,0.78405,3190.2,3189.4,0.04030495]
["bitfinex","ETHUSD",1641918422606,0.78405,3190.2,3189.4,0.05351481]
["bitfinex","ETHUSD",1641918422797,0.78405,3190.2,3189.6,0.03479695]
["bitfinex","ETHUSD",1641918423198,0.78405,3190.2,3189.7,0.00227369]
["bitfinex","ETHUSD",1641918423700,3.70505922,3190.1,3189.5,0.00341054]
["bitfinex","ETHUSD",1641918423902,0.7842,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1641918424100,1.5362,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1641918424901,1.2362,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1641918425104,0.78409,3190.0,3189.6,6.3]
["bitfinex","ETHUSD",1641918425302,4.907,3190.7,3189.6,6.3]
["bitfinex","ETHUSD",1641918425303,7.99454,3190.8,3189.7,0.02866568]
["bitfinex","ETHUSD",1641918425501,5.6422,3190.8,3189.7,0.04346834]
["bitfinex","ETHUSD",1641918425701,0.00113685,3190.3,3189.8,0.00170527]
["bitfinex","ETHUSD",1641918425901,0.00113685,3190.3,3189.9,1.72271982]
["bitfinex","ETHUSD",1641918426102,0.00511582,3191.0,3190.0,0.67455002]
["bitfinex","ETHUSD",1641918426370,0.00511582,3191.0,3190.0,1.8693594]
["bitfinex","ETHUSD",1641918426566,0.00454739,3190.9,3190.0,1.8693594]
["bitfinex","ETHUSD",1641918426766,0.00454739,3190.9,3190.0,3.1693594]
["bitfinex","ETHUSD",1641918426966,0.00397897,3190.8,3190.4,1.56708]
["bitfinex","ETHUSD",1641918427167,0.00397897,3190.8,3190.5,1.47746569]
["bitfinex","ETHUSD",1641918427366,3.23452136,3192.0,3190.5,1.47746569]
["bitfinex","ETHUSD",1641918427367,0.00341055,3190.7,3190.5,1.47746569]
["bitfinex","ETHUSD",1641918427568,0.00341055,3190.7,3190.5,2.47746569]
["bitfinex","ETHUSD",1641918427769,0.00284212,3190.6,3190.5,2.47746569]
["bitfinex","ETHUSD",1641918427967,3.23452136,3192.0,3190.6,5.3]
["bitfinex","ETHUSD",1641918428168,5.7035,3192.1,3190.9,0.78351]
["bitfinex","ETHUSD",1641918428368,5.7035,3192.1,3191.0,0.02252192]
["bitfinex","ETHUSD",1641918428369,0.00738951,3191.9,3191.0,0.02252192]
["bitfinex","ETHUSD",1641918428671,0.00682108,3191.8,3190.9,0.3]
["bitfinex","ETHUSD",1641918429070,0.00625266,3191.7,3191.1,1.14576379]
["bitfinex","ETHUSD",1641918429468,4.01806136,3192.3,3191.1,1.44576379]
["bitfinex","ETHUSD",1641918429469,0.00568424,3191.6,3191.1,1.44576379]
["bitfinex","ETHUSD",1641918429868,0.00511581,3191.5,3191.1,1.74576379]
["bitfinex","ETHUSD",1641918430107,0.00511581,3191.5,3191.2,0.452]
["bitfinex","ETHUSD",1641918430304,3.1826,3192.9,3191.2,0.452]
["bitfinex","ETHUSD",1641918430305,3.1826,3192.9,3192.2,0.88154486]
["bitfinex","ETHUSD",1641918430502,5.9567,3193.2,3192.3,0.03987671]
["bitfinex","ETHUSD",1641918430705,0.00738951,3192.8,3192.2,0.02616163]
["bitfinex","ETHUSD",1641918430903,0.00738951,3192.8,3192.7,0.6648511]
["bitfinex","ETHUSD",1641918431101,20.00552525,3193.6,3192.1,0.9445]
["bitfinex","ETHUSD",1641918431102,20.00101335,3193.6,3192.1,0.9445]
["bitfinex","ETHUSD",1641918431307,0.78331,3193.2,3192.1,0.9445]
["bitfinex","ETHUSD",1641918431503,0.78331,3193.2,3191.8,0.93405662]
["bitfinex","ETHUSD",1641918431504,0.00682108,3192.7,3191.8,0.93405662]
["bitfinex","ETHUSD",1641918431902,0.00625266,3192.6,3191.8,0.93405662]
["bitfinex","ETHUSD",1641918432102,0.00625266,3192.6,3192.0,0.64308927]
["bitfinex","ETHUSD",1641918432303,0.00568424,3192.5,3192.0,0.64308927]
["bitfinex","ETHUSD",1641918432603,0.00511581,3192.4,3192.3,0.0100408]
["bitfinex","ETHUSD",1641918436144,16.9781808,3194.1,3192.4,0.02375466]
["bitfinex","ETHUSD",1641918436347,16.9781808,3194.1,3192.7,0.02607973]
["bitfinex","ETHUSD",1641918436546,0.00852636,3193.9,3192.7,0.02607973]
["bitfinex","ETHUSD",1641918436949,0.00795793,3193.8,3193.5,0.84200703]
["bitfinex","ETHUSD",1641918437346,0.00738951,3193.7,3193.2,0.57870688]
["bitfinex","ETHUSD",1641918437903,0.00682109,3193.6,3193.2,0.57870688]
["bitfinex","ETHUSD",1641918438303,0.00625266,3193.5,3193.2,0.57870688]
["bitfinex","ETHUSD",1641918438503,0.00625266,3193.5,3192.7,1.3]
["bitfinex","ETHUSD",1641918438702,0.00568424,3193.4,3192.6,1.3]
["bitfinex","ETHUSD",1641918438903,0.00568424,3193.4,3192.5,3.85409166]
["bitfinex","ETHUSD",1641918439102,0.00511582,3193.3,3193.2,3.1]
["bitfinex","ETHUSD",1641918440003,0.00511582,3193.3,3193.2,0.82914556]
["bitfinex","ETHUSD",1641918440203,0.00511582,3193.3,3192.7,0.57109928]
["bitfinex","ETHUSD",1641918440406,0.00511582,3193.3,3192.7,1.57109928]
["bitfinex","ETHUSD",1641918440602,0.00454739,3193.2,3192.7,0.57109928]
["bitfinex","ETHUSD",1641918440802,0.00454739,3193.2,3192.7,1.57109928]
["bitfinex","ETHUSD",1641918441003,0.00397897,3193.1,3192.9,0.78293]
["bitfinex","ETHUSD",1641918441452,0.9284808,3194.1,3193.1,0.0479372]
["bitfinex","ETHUSD",1641918441653,0.9284808,3194.1,3193.1,1.0479372]
["bitfinex","ETHUSD",1641918441852,0.00909478,3194.0,3193.1,1.0]
["bitfinex","ETHUSD",1641918442152,0.00852636,3193.9,3193.1,1.0]
["bitfinex","ETHUSD",1641918442354,0.00852636,3193.9,3193.0,0.84987389]
["bitfinex","ETHUSD",1641918442555,0.00795793,3193.8,3192.8,0.01002758]
["bitfinex","ETHUSD",1641918443057,0.00738951,3193.7,3192.8,0.01002758]
["bitfinex","ETHUSD",1641918443354,0.00682109,3193.6,3192.8,0.01002758]
["bitfinex","ETHUSD",1641918443553,0.00682109,3193.6,3192.8,0.93282444]
["bitfinex","ETHUSD",1641918443753,0.00625266,3193.5,3192.8,0.93282444]
["bitfinex","ETHUSD",1641918444156,0.00568424,3193.4,3192.8,0.93282444]
["bitfinex","ETHUSD",1641918444456,0.00511582,3193.3,3192.8,0.93282444]
["bitfinex","ETHUSD",1641918444857,0.00454739,3193.2,3192.8,1.23282444]
["bitfinex","ETHUSD",1641918445299,0.9284808,3194.1,3192.8,1.23282444]
["bitfinex","ETHUSD",1641918445300,0.00397897,3193.1,3192.8,1.23282444]
["bitfinex","ETHUSD",1641918445502,0.02031587,3194.3,3193.2,1.56559]
["bitfinex","ETHUSD",1641918445503,0.00750143,3194.3,3193.2,1.56559]
["bitfinex","ETHUSD",1641918445705,0.00750143,3194.3,3193.4,0.02372449]
["bitfinex","ETHUSD",1641918445902,0.00511581,3194.0,3193.1,0.3]
["bitfinex","ETHUSD",1641918446303,0.00454739,3193.9,3193.1,0.3]
["bitfinex","ETHUSD",1641918446704,0.00397896,3193.8,3193.1,0.3]
["bitfinex","ETHUSD",1641918446908,0.00397896,3193.8,3193.3,0.03489362]
["bitfinex","ETHUSD",1641918447105,0.00341054,3193.7,3193.3,0.48689362]
["bitfinex","ETHUSD",1641918447305,0.00341054,3193.7,3193.3,0.452]
["bitfinex","ETHUSD",1641918447506,0.00750143,3194.3,3193.6,0.0123965]
["bitfinex","ETHUSD",1641918447705,0.00750143,3194.3,3193.8,0.05896307]
["bitfinex","ETHUSD",1641918447905,0.00341054,3194.2,3194.0,0.7826]
["bitfinex","ETHUSD",1641918448105,19.89161448,3195.0,3194.7,0.97193503]
["bitfinex","ETHUSD",1641918448316,12.00711448,3195.0,3194.7,0.97193503]
["bitfinex","ETHUSD",1641918448507,5.74689448,3195.0,3194.8,0.87401841]
["bitfinex","ETHUSD",1641918448706,5.74689448,3195.0,3194.8,0.87984851]
["bitfinex","ETHUSD",1641918448954,0.0928083,3196.1,3194.9,11.11240538]
["bitfinex","ETHUSD",1641918449257,3.9855,3196.6,3195.0,3.58071347]
["bitfinex","ETHUSD",1641918449258,8.423e-05,3195.2,3195.0,3.58071347]
["bitfinex","ETHUSD",1641918449450,0.9784808,3196.9,3195.2,6.3]
["bitfinex","ETHUSD",1641918449649,4.22242486,3196.9,3195.3,0.48850011]
["bitfinex","ETHUSD",1641918449850,0.00397897,3195.9,3195.3,1.452]
["bitfinex","ETHUSD",1641918450250,0.00341054,3195.8,3195.3,1.452]
["bitfinex","ETHUSD",1641918450448,0.00341054,3195.8,3195.6,0.88663656]
["bitfinex","ETHUSD",1641918450650,0.00284212,3195.7,3195.6,1.18663656]
["bitfinex","ETHUSD",1641918450853,0.00284212,3195.7,3195.6,1.73746678]
["bitfinex","ETHUSD",1641918451249,0.00284212,3195.7,3195.6,4.08746678]
["bitfinex","ETHUSD",1641918451449,0.00284212,3195.7,3195.6,1.18663656]
["bitfinex","ETHUSD",1641918451653,0.00284212,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1641918451851,0.00284212,3195.7,3195.3,0.752]
["bitfinex","ETHUSD",1641918452149,0.00227369,3195.6,3195.3,0.452]
["bitfinex","ETHUSD",1641918452349,0.00227369,3195.6,3195.2,0.25]
["bitfinex","ETHUSD",1641918452612,1.91131584,3196.9,3195.2,0.25]
["bitfinex","ETHUSD",1641918452613,0.00170527,3195.5,3195.2,0.25]
["bitfinex","ETHUSD",1641918453011,0.00113685,3195.4,3195.2,0.25]
["bitfinex","ETHUSD",1641918453514,0.78777581,3196.1,3195.2,0.25]
["bitfinex","ETHUSD",1641918453713,0.45906964,3196.0,3195.2,0.25]
["bitfinex","ETHUSD",1641918454012,0.3,3195.9,3195.2,0.25]
["bitfinex","ETHUSD",1641918454212,0.76607757,3195.4,3195.2,0.25]
["bitfinex","ETHUSD",1641918454412,0.452,3195.5,3195.2,0.25]
["bitfinex","ETHUSD",1641918454813,0.00113685,3195.4,3195.2,0.25]
["bitfinex","ETHUSD",1641918456450,0.00113685,3195.4,3195.3,4.00424583]
["bitfinex","ETHUSD",1641918456749,0.00113685,3195.4,3195.3,4.95133155]
["bitfinex","ETHUSD",1641918457150,0.00113685,3195.4,3195.3,5.95133155]
["bitfinex","ETHUSD",1641918457550,0.00113685,3195.4,3195.3,5.9613451]
["bitfinex","ETHUSD",1641918458351,9.2284,3196.8,3195.4,2.7]
["bitfinex","ETHUSD",1641918458555,9.2284,3196.8,3195.5,1.0]
["bitfinex","ETHUSD",1641918458752,9.2284,3196.8,3195.3,3.0613451]
["bitfinex","ETHUSD",1641918458753,9.22689253,3196.8,3195.3,3.0613451]
["bitfinex","ETHUSD",1641918458951,9.22689253,3196.8,3195.3,2.0613451]
["bitfinex","ETHUSD",1641918459152,0.00170527,3196.7,3195.4,0.00568423]
["bitfinex","ETHUSD",1641918459552,0.00113685,3196.6,3195.4,0.00568423]
["bitfinex","ETHUSD",1641918460597,0.00113685,3196.6,3195.6,0.6004601]
["bitfinex","ETHUSD",1641918460799,0.00113685,3196.6,3195.6,0.94386575]
["bitfinex","ETHUSD",1641918460998,0.00113685,3196.6,3195.7,0.0413137]
["bitfinex","ETHUSD",1641918461201,0.00113685,3196.6,3195.7,0.00397896]
["bitfinex","ETHUSD",1641918461400,0.00113685,3196.6,3195.8,0.00341054]
["bitfinex","ETHUSD",1641918461598,0.00113685,3196.6,3195.7,0.00397896]
["bitfinex","ETHUSD",1641918462398,0.00113685,3196.6,3195.6,0.00454739]
["bitfinex","ETHUSD",1641918462601,0.00113685,3196.6,3195.8,0.0100151]
["bitfinex","ETHUSD",1641918463003,0.00113685,3196.6,3195.9,0.00284211]
["bitfinex","ETHUSD",1641918466651,0.78362685,3196.6,3195.9,0.00284211]
["bitfinex","ETHUSD",1641918466851,0.00543083,3196.5,3195.9,0.00284211]
["bitfinex","ETHUSD",1641918467053,0.30113685,3196.6,3195.9,0.00284211]
["bitfinex","ETHUSD",1641918467251,0.85644354,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1641918467452,0.85644354,3196.4,3196.0,0.01001198]
["bitfinex","ETHUSD",1641918467453,0.00762324,3196.2,3196.0,0.01001198]
["bitfinex","ETHUSD",1641918467704,0.452,3196.3,3196.0,0.01001198]
["bitfinex","ETHUSD",1641918467705,0.452,3196.1,3196.0,0.01001198]
["bitfinex","ETHUSD",1641918467904,0.53198305,3196.1,3196.0,0.01001198]
["bitfinex","ETHUSD",1641918468706,0.452,3196.1,3196.0,0.01001198]
["bitfinex","ETHUSD",1641918469707,0.452,3196.1,3196.0,3.11001198]
["bitfinex","ETHUSD",1641918470114,5.452,3196.1,3196.0,3.11001198]
["bitfinex","ETHUSD",1641918471111,6.10118501,3196.1,3196.0,3.11001198]
["bitfinex","ETHUSD",1641918471363,7.40118501,3196.1,3196.0,0.30643777]
["bitfinex","ETHUSD",1641918471555,6.10118501,3196.1,3196.0,0.30643777]
["bitfinex","ETHUSD",1641918472050,7.052,3196.1,3196.0,3.777e-05]
["bitfinex","ETHUSD",1641918472450,5.132,3196.1,3196.0,0.03008722]
["bitfinex","ETHUSD",1641918473051,6.3,3196.0,3194.4,3.9114]
["bitfinex","ETHUSD",1641918473250,0.64504037,3195.7,3194.4,3.9114]
["bitfinex","ETHUSD",1641918473455,0.64504037,3195.7,3195.3,0.00625266]
["bitfinex","ETHUSD",1641918474954,0.64504037,3195.7,3193.6,3.2597608]
["bitfinex","ETHUSD",1641918474955,6.752,3195.6,3193.6,3.2597608]
["bitfinex","ETHUSD",1641918475209,6.752,3195.6,3193.4,3.2597608]
["bitfinex","ETHUSD",1641918475210,6.75370527,3195.6,3193.4,3.2597608]
["bitfinex","ETHUSD",1641918475413,0.00113685,3195.5,3193.7,0.00909477]
["bitfinex","ETHUSD",1641918475624,0.00113685,3195.5,3193.9,0.01283502]
["bitfinex","ETHUSD",1641918476009,0.00113685,3195.5,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918476010,0.00113685,3195.5,3194.0,0.0073895]
["bitfinex","ETHUSD",1641918476410,0.452,3195.4,3194.0,0.0073895]
["bitfinex","ETHUSD",1641918476615,0.90829329,3195.3,3194.0,0.0073895]
["bitfinex","ETHUSD",1641918476916,0.55901763,3194.3,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918477110,0.50901763,3194.3,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918478210,0.67209968,3193.8,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918478416,0.61648763,3193.8,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918478610,0.91648763,3193.8,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918479356,0.61648763,3193.8,3193.6,3.10966319]
["bitfinex","ETHUSD",1641918479555,3.27828948,3194.5,3193.6,3.10966319]
["bitfinex","ETHUSD",1641918479556,1.4691,3194.3,3193.6,3.10966319]
["bitfinex","ETHUSD",1641918479956,0.3,3194.3,3193.6,3.10966319]
["bitfinex","ETHUSD",1641918480155,0.452,3194.4,3193.6,3.10966319]
["bitfinex","ETHUSD",1641918480156,0.752,3194.4,3193.6,3.10966319]
["bitfinex","ETHUSD",1641918480358,0.752,3194.4,3193.6,0.00966319]
["bitfinex","ETHUSD",1641918480563,6.3,3194.3,3193.5,0.20966319]
["bitfinex","ETHUSD",1641918480757,2.3576,3194.3,3193.5,0.20966319]
["bitfinex","ETHUSD",1641918480962,0.3,3194.2,3193.5,0.20966319]
["bitfinex","ETHUSD",1641918481158,0.452,3194.1,3192.6,0.88508056]
["bitfinex","ETHUSD",1641918481360,0.452,3194.0,3193.6,0.00341054]
["bitfinex","ETHUSD",1641918481558,2.16379403,3194.3,3192.8,0.01224292]
["bitfinex","ETHUSD",1641918481559,0.452,3194.2,3192.8,0.01224292]
["bitfinex","ETHUSD",1641918481959,0.452,3194.2,3192.9,0.00738951]
["bitfinex","ETHUSD",1641918482159,0.452,3194.2,3193.0,0.61618571]
["bitfinex","ETHUSD",1641918482605,8.469e-05,3194.1,3193.2,0.03260581]
["bitfinex","ETHUSD",1641918483003,8.469e-05,3194.1,3193.3,0.00511581]
["bitfinex","ETHUSD",1641918483603,0.01688468,3194.7,3193.2,0.00568424]
["bitfinex","ETHUSD",1641918483805,0.01688468,3194.7,3193.3,0.02845942]
["bitfinex","ETHUSD",1641918484007,0.01688468,3194.7,3193.5,0.02288864]
["bitfinex","ETHUSD",1641918484008,0.00227369,3194.6,3193.5,0.02288864]
["bitfinex","ETHUSD",1641918484205,0.00227369,3194.6,3193.5,0.94500123]
["bitfinex","ETHUSD",1641918484411,0.00170527,3194.5,3193.5,0.92211259]
["bitfinex","ETHUSD",1641918484805,0.00113684,3194.4,3193.5,0.92211259]
["bitfinex","ETHUSD",1641918485005,0.00113684,3194.4,3193.6,0.03244114]
["bitfinex","ETHUSD",1641918485407,0.00113684,3194.4,3193.9,0.61556946]
["bitfinex","ETHUSD",1641918485607,0.00113684,3194.4,3193.7,0.00284212]
["bitfinex","ETHUSD",1641918485810,0.00113684,3194.4,3194.0,0.00113685]
["bitfinex","ETHUSD",1641918486108,0.00113684,3194.4,3193.7,0.00284212]
["bitfinex","ETHUSD",1641918487451,0.00113684,3194.4,3193.8,0.02791449]
["bitfinex","ETHUSD",1641918487852,0.00113684,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1641918488651,0.00113684,3194.4,3194.0,1.09838765]
["bitfinex","ETHUSD",1641918488854,0.00113684,3194.4,3194.2,0.06602368]
["bitfinex","ETHUSD",1641918489151,3.71176508,3195.6,3194.4,4.1]
["bitfinex","ETHUSD",1641918489355,3.71176508,3195.6,3194.6,0.78263]
["bitfinex","ETHUSD",1641918489556,3.71176508,3195.6,3194.7,3.52891723]
["bitfinex","ETHUSD",1641918489557,0.00625266,3195.5,3194.7,3.52891723]
["bitfinex","ETHUSD",1641918489951,0.00568424,3195.4,3194.7,3.36087881]
["bitfinex","ETHUSD",1641918490204,0.00568424,3195.4,3194.8,1.00150369]
["bitfinex","ETHUSD",1641918490205,0.00190685,3195.4,3194.8,1.00150369]
["bitfinex","ETHUSD",1641918490403,0.00133842,3195.3,3194.9,4.24660867]
["bitfinex","ETHUSD",1641918490603,0.00133842,3195.3,3195.0,1.0]
["bitfinex","ETHUSD",1641918490804,0.00588581,3196.1,3195.1,0.78245]
["bitfinex","ETHUSD",1641918491004,0.00588581,3196.1,3195.2,3.62024371]
["bitfinex","ETHUSD",1641918491209,3.7823,3196.2,3195.2,3.62024371]
["bitfinex","ETHUSD",1641918491210,0.00531739,3196.0,3195.6,1.45245789]
["bitfinex","ETHUSD",1641918491412,0.00531739,3196.0,3195.6,0.88552574]
["bitfinex","ETHUSD",1641918491610,0.00474897,3195.9,3195.6,1.18552574]
["bitfinex","ETHUSD",1641918492007,3.7823,3196.2,3195.7,5.45]
["bitfinex","ETHUSD",1641918492210,4.7872,3196.6,3195.8,0.03434932]
["bitfinex","ETHUSD",1641918492406,0.00170527,3196.1,3195.8,1.03434932]
["bitfinex","ETHUSD",1641918492607,0.452,3197.2,3195.9,6.97591849]
["bitfinex","ETHUSD",1641918492808,0.452,3197.2,3195.9,6.97705533]
["bitfinex","ETHUSD",1641918493007,0.00284212,3196.6,3195.9,6.97705533]
["bitfinex","ETHUSD",1641918493208,0.0382876,3197.5,3196.0,3.75]
["bitfinex","ETHUSD",1641918493609,0.00113685,3196.8,3196.1,0.00284212]
["bitfinex","ETHUSD",1641918493870,0.00113685,3196.8,3196.2,1.03769282]
["bitfinex","ETHUSD",1641918494057,0.00113685,3196.8,3196.1,3.41389601]
["bitfinex","ETHUSD",1641918494255,0.00113685,3196.8,3196.3,0.00170527]
["bitfinex","ETHUSD",1641918494456,0.00113685,3196.8,3196.4,0.78225]
["bitfinex","ETHUSD",1641918494657,8.8142,3197.6,3196.4,0.78225]
["bitfinex","ETHUSD",1641918494658,8.8142,3197.6,3196.8,4.46320759]
["bitfinex","ETHUSD",1641918494962,1.15871791,3198.2,3196.8,4.46320759]
["bitfinex","ETHUSD",1641918494963,0.00341054,3197.4,3196.8,3.7]
["bitfinex","ETHUSD",1641918495257,0.45837859,3198.2,3196.8,3.7]
["bitfinex","ETHUSD",1641918495258,0.00284211,3197.3,3196.8,4.0]
["bitfinex","ETHUSD",1641918495656,0.00227369,3197.2,3197.1,1.56401]
["bitfinex","ETHUSD",1641918497704,0.00227369,3197.2,3197.1,1.59173791]
["bitfinex","ETHUSD",1641918498708,0.00227369,3197.2,3197.1,4.89173791]
["bitfinex","ETHUSD",1641918499109,7.43307859,3198.2,3197.6,0.78184]
["bitfinex","ETHUSD",1641918499309,3.62987859,3198.2,3197.6,0.78184]
["bitfinex","ETHUSD",1641918499511,0.00397896,3197.9,3197.7,0.02844402]
["bitfinex","ETHUSD",1641918500013,0.00341054,3197.8,3197.7,2.2]
["bitfinex","ETHUSD",1641918500814,0.00637859,3198.2,3197.8,0.02695904]
["bitfinex","ETHUSD",1641918501011,0.00637859,3198.2,3197.9,7.08162]
["bitfinex","ETHUSD",1641918501214,7.7061,3199.4,3198.1,6.3]
["bitfinex","ETHUSD",1641918501453,0.9284808,3199.6,3198.9,3.33853775]
["bitfinex","ETHUSD",1641918501656,0.9284808,3199.6,3198.9,0.98853775]
["bitfinex","ETHUSD",1641918501852,2.00682108,3199.0,3198.9,0.98853775]
["bitfinex","ETHUSD",1641918502050,1.95682108,3199.0,3198.8,1.51289]
["bitfinex","ETHUSD",1641918502251,1.95682108,3199.0,3198.5,0.25]
["bitfinex","ETHUSD",1641918502451,0.00625266,3198.9,3198.5,0.25]
["bitfinex","ETHUSD",1641918502850,0.00568424,3198.8,3198.5,0.25]
["bitfinex","ETHUSD",1641918503253,1.95,3199.0,3198.5,0.25]
["bitfinex","ETHUSD",1641918503652,0.00113685,3198.9,3198.5,0.25]
["bitfinex","ETHUSD",1641918507409,0.00113685,3198.9,3198.7,0.02833204]
["bitfinex","ETHUSD",1641918509848,0.00113685,3198.9,3198.7,2.22833204]
["bitfinex","ETHUSD",1641918510952,0.00113685,3198.9,3198.7,2.89511535]
["bitfinex","ETHUSD",1641918511154,0.00113685,3198.9,3198.7,2.22833204]
["bitfinex","ETHUSD",1641918511450,0.00113685,3198.9,3198.8,7.23370159]
["bitfinex","ETHUSD",1641918511651,0.00113685,3198.9,3198.8,8.23370159]
["bitfinex","ETHUSD",1641918511850,0.00113685,3198.9,3198.8,1.93370159]
["bitfinex","ETHUSD",1641918512048,0.00113685,3198.9,3198.8,0.93370159]
["bitfinex","ETHUSD",1641918512452,0.00113685,3198.9,3198.8,1.6952071]
["bitfinex","ETHUSD",1641918512704,0.00113685,3198.9,3198.8,4.9952071]
["bitfinex","ETHUSD",1641918512910,1.92163685,3199.0,3198.8,1.6952071]
["bitfinex","ETHUSD",1641918513306,1.92163685,3199.0,3198.7,2.22833204]
["bitfinex","ETHUSD",1641918513505,1.92163685,3199.0,3198.7,2.52833204]
["bitfinex","ETHUSD",1641918513707,1.92163685,3199.0,3198.7,2.22833204]
["bitfinex","ETHUSD",1641918515109,0.02491514,3198.9,3198.7,2.22833204]
["bitfinex","ETHUSD",1641918517551,0.02491514,3198.9,3198.7,2.2]
["bitfinex","ETHUSD",1641918520204,6.3,3198.9,3197.5,8.76904584]
["bitfinex","ETHUSD",1641918520404,6.30749086,3198.9,3198.3,0.25]
["bitfinex","ETHUSD",1641918520606,9.9358,3198.9,3198.3,0.25]
["bitfinex","ETHUSD",1641918520804,9.9358,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918521205,3.6358,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918521406,3.6358,3198.9,3198.4,0.02370579]
["bitfinex","ETHUSD",1641918521605,3.9358,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918521804,3.9358,3198.9,3198.5,0.00227369]
["bitfinex","ETHUSD",1641918522006,3.9358,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918522607,3.97055637,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918523505,3.67055637,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918524254,3.67055637,3198.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918524255,6.752,3198.8,3197.4,0.25]
["bitfinex","ETHUSD",1641918524452,0.01204335,3198.4,3197.4,0.25]
["bitfinex","ETHUSD",1641918524651,0.01204335,3198.4,3197.5,0.00511581]
["bitfinex","ETHUSD",1641918525454,0.6891007,3198.3,3197.5,0.00511581]
["bitfinex","ETHUSD",1641918526353,0.0511144,3198.4,3197.5,0.00511581]
["bitfinex","ETHUSD",1641918526552,0.01204335,3198.4,3197.5,0.00511581]
["bitfinex","ETHUSD",1641918526953,0.452,3198.6,3197.5,0.00511581]
["bitfinex","ETHUSD",1641918527253,0.45313685,3198.6,3197.6,0.04151244]
["bitfinex","ETHUSD",1641918527453,0.45313685,3198.6,3197.5,1.64236482]
["bitfinex","ETHUSD",1641918527698,0.03463005,3198.2,3197.7,0.00397896]
["bitfinex","ETHUSD",1641918527900,0.03463005,3198.2,3197.5,1.63724901]
["bitfinex","ETHUSD",1641918527901,0.03463005,3198.2,3197.6,0.00454739]
["bitfinex","ETHUSD",1641918529798,0.03463005,3198.2,3197.7,0.78189]
["bitfinex","ETHUSD",1641918530099,0.03463005,3198.2,3197.8,0.00341054]
["bitfinex","ETHUSD",1641918531649,0.03463005,3198.2,3197.7,0.00397896]
["bitfinex","ETHUSD",1641918532045,0.03463005,3198.2,3197.6,1.08647739]
["bitfinex","ETHUSD",1641918532249,0.03463005,3198.2,3197.7,0.00397896]
["bitfinex","ETHUSD",1641918536104,0.48663005,3198.2,3197.7,0.00397896]
["bitfinex","ETHUSD",1641918537004,6.3,3197.9,3196.4,1.56429]
["bitfinex","ETHUSD",1641918537205,0.0134388,3197.7,3195.9,3.9626]
["bitfinex","ETHUSD",1641918537406,0.0134388,3197.7,3197.5,0.00113685]
["bitfinex","ETHUSD",1641918537407,6.752,3197.6,3197.5,0.00113685]
["bitfinex","ETHUSD",1641918537803,6.752,3197.6,3196.2,0.00852635]
["bitfinex","ETHUSD",1641918538004,0.70991794,3197.3,3197.1,0.00341054]
["bitfinex","ETHUSD",1641918538205,1.23434,3197.3,3196.7,0.25]
["bitfinex","ETHUSD",1641918538404,0.452,3197.3,3196.7,0.25]
["bitfinex","ETHUSD",1641918538605,0.452,3197.3,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918539060,3.9406,3197.7,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918539359,5.87197369,3198.1,3196.9,0.77363012]
["bitfinex","ETHUSD",1641918539360,0.00227369,3198.1,3196.9,0.77363012]
["bitfinex","ETHUSD",1641918539558,0.00227369,3198.1,3197.0,0.05117226]
["bitfinex","ETHUSD",1641918539759,0.00170527,3198.0,3197.0,0.00397897]
["bitfinex","ETHUSD",1641918539960,0.00170527,3198.0,3197.1,0.00341054]
["bitfinex","ETHUSD",1641918540163,0.03463005,3198.2,3197.0,0.78602897]
["bitfinex","ETHUSD",1641918540164,0.00113684,3197.9,3197.0,0.78602897]
["bitfinex","ETHUSD",1641918540359,0.00113684,3197.9,3196.9,1.90775839]
["bitfinex","ETHUSD",1641918540360,0.00113684,3197.9,3197.1,0.00341054]
["bitfinex","ETHUSD",1641918540559,0.03463005,3198.2,3197.1,0.00341054]
["bitfinex","ETHUSD",1641918540560,0.00227369,3198.1,3197.1,0.00341054]
["bitfinex","ETHUSD",1641918540759,0.45427369,3198.1,3197.0,0.00397897]
["bitfinex","ETHUSD",1641918540961,0.01398221,3198.0,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918541162,0.452,3197.9,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918541365,1.23531684,3197.9,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918542163,0.45313684,3197.9,3196.9,0.0244331]
["bitfinex","ETHUSD",1641918542463,0.4809972,3197.9,3197.0,0.00397897]
["bitfinex","ETHUSD",1641918542899,0.4809972,3197.9,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918544305,0.4809972,3197.9,3197.1,0.68398759]
["bitfinex","ETHUSD",1641918544703,0.4809972,3197.9,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918544902,0.7809972,3197.9,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918545103,0.4809972,3197.9,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918545705,0.78221,3197.7,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918546104,3.7181,3197.8,3196.7,0.25]
["bitfinex","ETHUSD",1641918546105,3.75131754,3197.8,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918546370,3.7181,3197.8,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918546758,3.7181,3197.8,3197.0,0.67484641]
["bitfinex","ETHUSD",1641918546958,0.06117625,3197.9,3196.8,0.95466467]
["bitfinex","ETHUSD",1641918546959,0.0289972,3197.9,3196.8,0.95466467]
["bitfinex","ETHUSD",1641918547158,0.0289972,3197.9,3197.1,0.00341054]
["bitfinex","ETHUSD",1641918547358,0.0289972,3197.9,3196.9,0.00454739]
["bitfinex","ETHUSD",1641918547558,0.02777314,3197.7,3196.9,0.00454739]
["bitfinex","ETHUSD",1641918549166,0.02777314,3197.7,3197.2,0.04368923]
["bitfinex","ETHUSD",1641918549360,0.02777314,3197.7,3197.1,0.64577485]
["bitfinex","ETHUSD",1641918549561,0.02777314,3197.7,3197.3,0.0022737]
["bitfinex","ETHUSD",1641918549762,0.02777314,3197.7,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918550609,0.02777314,3197.7,3197.3,0.91241171]
["bitfinex","ETHUSD",1641918551009,0.02777314,3197.7,3197.4,0.00170527]
["bitfinex","ETHUSD",1641918551439,0.02777314,3197.7,3196.9,0.00454739]
["bitfinex","ETHUSD",1641918551818,0.02777314,3197.7,3196.9,4.22299575]
["bitfinex","ETHUSD",1641918552010,0.02777314,3197.7,3196.9,0.60454739]
["bitfinex","ETHUSD",1641918552210,0.02777314,3197.7,3197.0,1.00397897]
["bitfinex","ETHUSD",1641918552410,0.00113684,3197.9,3197.1,1.4510377]
["bitfinex","ETHUSD",1641918552610,0.00113684,3197.9,3197.1,1.75444824]
["bitfinex","ETHUSD",1641918552812,0.00113684,3197.9,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918553210,0.00113684,3197.9,3197.5,0.78179]
["bitfinex","ETHUSD",1641918553411,0.00113684,3197.9,3197.6,0.62891245]
["bitfinex","ETHUSD",1641918553613,0.00113684,3197.9,3197.6,0.0324765]
["bitfinex","ETHUSD",1641918553888,0.00113684,3197.9,3197.5,0.3]
["bitfinex","ETHUSD",1641918554075,0.00113684,3197.9,3197.4,1.56358]
["bitfinex","ETHUSD",1641918554076,0.00113684,3197.9,3197.4,1.86358]
["bitfinex","ETHUSD",1641918554274,0.00113684,3197.9,3197.6,0.78188]
["bitfinex","ETHUSD",1641918554678,0.00113684,3197.9,3197.6,1.08188]
["bitfinex","ETHUSD",1641918554876,0.00113684,3197.9,3197.6,0.3]
["bitfinex","ETHUSD",1641918555075,0.00113684,3197.9,3197.6,0.77832722]
["bitfinex","ETHUSD",1641918555476,0.00113684,3197.9,3197.7,0.78185]
["bitfinex","ETHUSD",1641918555676,0.00113684,3197.9,3197.7,1.78185]
["bitfinex","ETHUSD",1641918556175,0.00113684,3197.9,3197.7,0.78185]
["bitfinex","ETHUSD",1641918556379,0.00113684,3197.9,3197.7,1.0]
["bitfinex","ETHUSD",1641918556574,0.00113684,3197.9,3197.6,1.07832722]
["bitfinex","ETHUSD",1641918556776,0.00113684,3197.9,3197.7,0.78184]
["bitfinex","ETHUSD",1641918557602,0.00113684,3197.9,3197.5,0.3]
["bitfinex","ETHUSD",1641918557603,0.02892251,3197.9,3197.5,0.3]
["bitfinex","ETHUSD",1641918557902,0.02892251,3197.9,3197.6,0.78185]
["bitfinex","ETHUSD",1641918558102,0.02892251,3197.9,3197.5,0.3]
["bitfinex","ETHUSD",1641918558304,0.02892251,3197.9,3197.4,1.55]
["bitfinex","ETHUSD",1641918558505,0.02892251,3197.9,3197.4,2.31146778]
["bitfinex","ETHUSD",1641918558704,0.02892251,3197.9,3197.4,1.31146778]
["bitfinex","ETHUSD",1641918559306,0.02892251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918560203,0.02892251,3197.9,3197.8,3.02296749]
["bitfinex","ETHUSD",1641918560403,0.02892251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918561203,0.02892251,3197.9,3197.4,1.03193]
["bitfinex","ETHUSD",1641918561457,0.02892251,3197.9,3197.6,0.56065065]
["bitfinex","ETHUSD",1641918562459,0.02892251,3197.9,3197.6,1.34252065]
["bitfinex","ETHUSD",1641918562657,0.02892251,3197.9,3197.6,0.56065065]
["bitfinex","ETHUSD",1641918562862,0.02892251,3197.9,3197.6,0.86065065]
["bitfinex","ETHUSD",1641918563057,0.02892251,3197.9,3197.6,0.3]
["bitfinex","ETHUSD",1641918563458,0.02892251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918565204,0.02892251,3197.9,3197.6,0.78187]
["bitfinex","ETHUSD",1641918565406,0.02892251,3197.9,3197.6,1.08187]
["bitfinex","ETHUSD",1641918567004,0.02892251,3197.9,3197.6,0.3]
["bitfinex","ETHUSD",1641918567404,0.02892251,3197.9,3197.4,1.55]
["bitfinex","ETHUSD",1641918567610,0.02892251,3197.9,3197.5,0.78189]
["bitfinex","ETHUSD",1641918567809,0.02892251,3197.9,3197.4,1.55]
["bitfinex","ETHUSD",1641918568207,0.02892251,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1641918568407,0.02892251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918570175,0.48092251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918570468,1.26305251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918570669,0.48092251,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918571367,0.47978567,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918571570,0.78213,3197.8,3197.4,0.25]
["bitfinex","ETHUSD",1641918572267,0.5114493,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918572468,0.47978567,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918573613,2.04421567,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1641918573813,0.78212,3197.8,3197.4,0.25]
["bitfinex","ETHUSD",1641918574111,0.452,3197.7,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918574317,4.0551,3197.7,3197.2,0.00284212]
["bitfinex","ETHUSD",1641918574512,1.56469,3197.4,3196.4,0.00738951]
["bitfinex","ETHUSD",1641918574714,0.452,3197.3,3197.0,0.00397897]
["bitfinex","ETHUSD",1641918574912,0.78231,3197.2,3196.7,0.25]
["bitfinex","ETHUSD",1641918575116,1.23431,3197.2,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918575515,0.452,3197.2,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918575915,0.452,3197.6,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918577157,0.78221,3197.5,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918577357,0.452,3197.6,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918577557,0.48067846,3197.6,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918577963,0.48067846,3197.6,3196.8,0.30511581]
["bitfinex","ETHUSD",1641918578158,0.48067846,3197.6,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918578358,0.48067846,3197.6,3196.9,0.00454739]
["bitfinex","ETHUSD",1641918578559,0.48067846,3197.6,3196.8,0.00511581]
["bitfinex","ETHUSD",1641918580805,0.0129928,3198.6,3196.9,6.36945256]
["bitfinex","ETHUSD",1641918581006,0.13819997,3199.3,3197.6,0.01248619]
["bitfinex","ETHUSD",1641918581007,0.452,3198.5,3197.6,0.01248619]
["bitfinex","ETHUSD",1641918581210,0.00170527,3198.0,3197.6,0.01248619]
["bitfinex","ETHUSD",1641918581414,0.00170527,3198.0,3197.9,0.69276633]
["bitfinex","ETHUSD",1641918581707,0.452,3198.6,3197.9,0.69276633]
["bitfinex","ETHUSD",1641918581907,0.452,3198.6,3197.6,0.31248619]
["bitfinex","ETHUSD",1641918582107,0.00454739,3198.5,3197.6,0.3]
["bitfinex","ETHUSD",1641918582507,0.00397896,3198.4,3197.7,0.0119405]
["bitfinex","ETHUSD",1641918582912,0.00341054,3198.3,3197.7,0.84472011]
["bitfinex","ETHUSD",1641918583110,0.00341054,3198.3,3197.7,1.80106596]
["bitfinex","ETHUSD",1641918583310,0.00284211,3198.2,3197.7,1.50106596]
["bitfinex","ETHUSD",1641918583709,0.00227369,3198.1,3197.7,1.50106596]
["bitfinex","ETHUSD",1641918584169,0.00170527,3198.0,3197.7,1.50106596]
["bitfinex","ETHUSD",1641918584562,0.00113684,3197.9,3197.7,1.50106596]
["bitfinex","ETHUSD",1641918584762,0.00113684,3197.9,3197.7,1.80106596]
["bitfinex","ETHUSD",1641918585062,0.00625266,3198.8,3197.7,1.80106596]
["bitfinex","ETHUSD",1641918585365,0.00568423,3198.7,3198.2,0.96924692]
["bitfinex","ETHUSD",1641918585565,0.00568423,3198.7,3198.2,1.26924692]
["bitfinex","ETHUSD",1641918585865,0.00511581,3198.6,3198.2,1.26924692]
["bitfinex","ETHUSD",1641918586063,0.00511581,3198.6,3198.3,0.7023554]
["bitfinex","ETHUSD",1641918586266,0.00682108,3198.9,3198.2,1.26924692]
["bitfinex","ETHUSD",1641918586464,3.35274644,3199.5,3198.3,0.04021597]
["bitfinex","ETHUSD",1641918586664,0.452,3199.6,3198.3,0.00341054]
["bitfinex","ETHUSD",1641918586862,12.66501508,3200.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918586863,0.00113685,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1641918587069,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1641918587263,0.452,3199.3,3199.0,0.6306931]
["bitfinex","ETHUSD",1641918587464,0.452,3199.7,3199.1,0.03144132]
["bitfinex","ETHUSD",1641918587716,0.00170527,3199.2,3199.0,0.6306931]
["bitfinex","ETHUSD",1641918588013,0.00397896,3199.6,3198.7,0.26281194]
["bitfinex","ETHUSD",1641918588416,0.452,3199.7,3198.7,0.25]
["bitfinex","ETHUSD",1641918588417,0.00341054,3199.5,3198.7,0.25]
["bitfinex","ETHUSD",1641918588814,0.00284212,3199.4,3199.0,0.56196232]
["bitfinex","ETHUSD",1641918589013,0.00284212,3199.4,3198.7,0.25]
["bitfinex","ETHUSD",1641918589213,0.00227369,3199.3,3198.7,0.25]
["bitfinex","ETHUSD",1641918589415,0.78407369,3199.3,3198.7,0.25]
["bitfinex","ETHUSD",1641918589614,0.01808888,3199.2,3198.7,0.25]
["bitfinex","ETHUSD",1641918589815,0.00170527,3199.2,3198.7,0.25]
["bitfinex","ETHUSD",1641918590118,0.00170527,3199.2,3198.9,0.67303378]
["bitfinex","ETHUSD",1641918590317,0.02509479,3199.4,3199.2,2.85]
["bitfinex","ETHUSD",1641918591115,0.02509479,3199.4,3199.2,3.15]
["bitfinex","ETHUSD",1641918591359,0.02509479,3199.4,3199.2,4.24045179]
["bitfinex","ETHUSD",1641918591566,0.02509479,3199.4,3199.1,0.01241674]
["bitfinex","ETHUSD",1641918591767,0.07998305,3200.4,3199.3,0.01215486]
["bitfinex","ETHUSD",1641918591963,0.9284808,3202.4,3199.3,0.01215486]
["bitfinex","ETHUSD",1641918591964,0.0074266,3204.2,3200.8,0.65279625]
["bitfinex","ETHUSD",1641918592166,0.0074266,3204.2,3202.4,0.012243]
["bitfinex","ETHUSD",1641918592167,3.5,3203.2,3202.4,0.012243]
["bitfinex","ETHUSD",1641918592361,0.47621947,3203.3,3202.4,0.012243]
["bitfinex","ETHUSD",1641918592562,0.02216851,3203.1,3202.4,0.012243]
["bitfinex","ETHUSD",1641918592762,0.81322163,3203.5,3202.3,0.3]
["bitfinex","ETHUSD",1641918592961,0.452,3203.4,3202.2,0.01284535]
["bitfinex","ETHUSD",1641918593166,0.452,3203.4,3202.4,0.00397896]
["bitfinex","ETHUSD",1641918593470,0.452,3203.4,3202.2,0.01284535]
["bitfinex","ETHUSD",1641918593471,0.59524441,3203.1,3202.3,0.00454738]
["bitfinex","ETHUSD",1641918593663,3.63451582,3204.0,3202.3,0.00454738]
["bitfinex","ETHUSD",1641918593664,0.452,3203.2,3202.3,0.00454738]
["bitfinex","ETHUSD",1641918594361,1.15717487,3203.0,3202.3,0.00454738]
["bitfinex","ETHUSD",1641918594563,1.15717487,3203.0,3201.8,3.45742274]
["bitfinex","ETHUSD",1641918594762,0.452,3203.2,3201.8,3.35742274]
["bitfinex","ETHUSD",1641918594968,0.452,3203.2,3201.9,0.00682108]
["bitfinex","ETHUSD",1641918595412,0.00454739,3203.9,3202.0,0.03041404]
["bitfinex","ETHUSD",1641918595413,0.07998305,3203.1,3202.0,0.03041404]
["bitfinex","ETHUSD",1641918595610,0.07998305,3203.1,3201.9,0.00682108]
["bitfinex","ETHUSD",1641918595813,0.07998305,3203.1,3202.1,0.00568423]
["bitfinex","ETHUSD",1641918596017,0.94517686,3203.1,3201.8,0.0073895]
["bitfinex","ETHUSD",1641918596211,0.94517686,3203.1,3201.8,1.0073895]
["bitfinex","ETHUSD",1641918596512,0.94517686,3203.1,3201.9,0.00682108]
["bitfinex","ETHUSD",1641918596711,0.452,3203.6,3201.9,3.45685432]
["bitfinex","ETHUSD",1641918596913,0.73688897,3203.8,3202.1,0.01206246]
["bitfinex","ETHUSD",1641918597112,0.452,3203.7,3202.2,0.02362762]
["bitfinex","ETHUSD",1641918597310,0.452,3203.7,3202.2,0.00909478]
["bitfinex","ETHUSD",1641918597511,0.452,3203.7,3202.3,0.00852635]
["bitfinex","ETHUSD",1641918597512,0.402,3203.7,3202.3,0.00852635]
["bitfinex","ETHUSD",1641918597712,0.83337054,3203.3,3202.2,3.45912802]
["bitfinex","ETHUSD",1641918597916,0.83337054,3203.3,3202.3,0.3]
["bitfinex","ETHUSD",1641918598116,0.452,3203.2,3202.1,0.25]
["bitfinex","ETHUSD",1641918598313,0.452,3203.2,3201.9,0.01192769]
["bitfinex","ETHUSD",1641918598314,0.68993214,3202.3,3201.9,0.01192769]
["bitfinex","ETHUSD",1641918598519,0.98993214,3202.3,3201.9,0.01192769]
["bitfinex","ETHUSD",1641918598713,0.3,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641918598966,0.00511581,3203.2,3202.0,0.00170527]
["bitfinex","ETHUSD",1641918599162,0.00511581,3203.2,3202.2,0.01212965]
["bitfinex","ETHUSD",1641918599360,0.92889592,3204.1,3202.2,0.01212965]
["bitfinex","ETHUSD",1641918599361,0.00454738,3203.1,3202.2,0.01212965]
["bitfinex","ETHUSD",1641918599761,0.75294501,3202.8,3202.0,0.00170527]
["bitfinex","ETHUSD",1641918599963,0.00397896,3203.0,3202.0,0.00170527]
["bitfinex","ETHUSD",1641918600167,0.00227369,3202.7,3201.8,0.21363296]
["bitfinex","ETHUSD",1641918600361,0.00341054,3202.9,3201.8,0.21363296]
["bitfinex","ETHUSD",1641918600762,3.6879,3203.8,3201.8,6.51363296]
["bitfinex","ETHUSD",1641918600763,3.51154265,3203.8,3201.8,6.51363296]
["bitfinex","ETHUSD",1641918600964,0.63205273,3203.9,3202.2,0.01239858]
["bitfinex","ETHUSD",1641918601169,0.5711176,3203.9,3202.2,0.01239858]
["bitfinex","ETHUSD",1641918601366,0.5711176,3203.9,3202.3,0.06518897]
["bitfinex","ETHUSD",1641918601663,1.97638887,3204.1,3202.5,0.97650934]
["bitfinex","ETHUSD",1641918601866,1.97638887,3204.1,3202.9,0.01288822]
["bitfinex","ETHUSD",1641918601867,0.47689592,3204.1,3202.9,0.01288822]
["bitfinex","ETHUSD",1641918602064,0.47689592,3204.1,3203.0,0.03991022]
["bitfinex","ETHUSD",1641918602264,0.0074266,3204.2,3202.9,0.01288822]
["bitfinex","ETHUSD",1641918602915,0.0074266,3204.2,3202.9,4.08064198]
["bitfinex","ETHUSD",1641918603105,0.0074266,3204.2,3203.0,0.9950817]
["bitfinex","ETHUSD",1641918603306,0.0074266,3204.2,3202.9,7.89184198]
["bitfinex","ETHUSD",1641918603307,1.0952133,3204.3,3202.9,3.82408822]
["bitfinex","ETHUSD",1641918603509,5.54290559,3205.1,3202.9,3.8112]
["bitfinex","ETHUSD",1641918603710,18.71,3204.9,3202.9,3.8112]
["bitfinex","ETHUSD",1641918603906,19.162,3204.9,3202.8,0.25]
["bitfinex","ETHUSD",1641918604309,0.67678795,3204.3,3202.8,0.96180637]
["bitfinex","ETHUSD",1641918604505,0.67678795,3204.3,3202.9,0.81423662]
["bitfinex","ETHUSD",1641918604706,0.3,3204.3,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918605007,0.07998305,3204.2,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918605606,1.11974255,3204.6,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918605805,0.81974255,3204.6,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918606006,0.61398621,3204.6,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918606211,0.02577351,3204.8,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918606458,0.07998305,3204.6,3203.3,0.0125074]
["bitfinex","ETHUSD",1641918606658,0.02577351,3204.8,3202.8,0.25]
["bitfinex","ETHUSD",1641918606859,0.452,3204.7,3202.8,0.25]
["bitfinex","ETHUSD",1641918607062,1.04488868,3204.4,3202.8,0.25]
["bitfinex","ETHUSD",1641918607362,0.68952736,3203.8,3202.8,0.25]
["bitfinex","ETHUSD",1641918607762,0.98952736,3203.8,3202.8,0.25]
["bitfinex","ETHUSD",1641918608358,0.00625266,3203.7,3202.8,0.25]
["bitfinex","ETHUSD",1641918608558,0.00625266,3203.7,3202.9,0.01233478]
["bitfinex","ETHUSD",1641918608762,0.00568423,3203.6,3202.8,0.25]
["bitfinex","ETHUSD",1641918609160,0.00511581,3203.5,3202.8,0.25]
["bitfinex","ETHUSD",1641918609560,0.68533738,3204.0,3203.3,0.38907984]
["bitfinex","ETHUSD",1641918609765,0.98533738,3204.0,3203.3,0.38907984]
["bitfinex","ETHUSD",1641918609961,6.3,3203.8,3202.9,0.00284211]
["bitfinex","ETHUSD",1641918610219,0.02534372,3203.6,3202.9,0.00284211]
["bitfinex","ETHUSD",1641918610415,0.47734372,3203.6,3202.9,0.00284211]
["bitfinex","ETHUSD",1641918610609,1.25822372,3203.6,3202.9,0.00284211]
["bitfinex","ETHUSD",1641918611013,1.25822372,3203.6,3200.8,0.15052668]
["bitfinex","ETHUSD",1641918611014,7.21406,3203.3,3200.8,0.15052668]
["bitfinex","ETHUSD",1641918611211,0.06367425,3203.0,3201.8,0.25]
["bitfinex","ETHUSD",1641918611416,0.452,3202.9,3201.8,0.25]
["bitfinex","ETHUSD",1641918611812,0.78115,3202.5,3201.8,0.25]
["bitfinex","ETHUSD",1641918612011,0.452,3202.4,3201.0,0.01080005]
["bitfinex","ETHUSD",1641918612312,0.452,3202.4,3201.0,1.1407705]
["bitfinex","ETHUSD",1641918612512,0.402,3202.4,3201.0,0.01080005]
["bitfinex","ETHUSD",1641918612711,0.402,3202.4,3201.1,0.01023162]
["bitfinex","ETHUSD",1641918613612,0.402,3202.4,3201.1,0.71678493]
["bitfinex","ETHUSD",1641918613856,0.402,3202.4,3201.2,3.21050976]
["bitfinex","ETHUSD",1641918614060,4.4267,3202.8,3201.2,3.52017296]
["bitfinex","ETHUSD",1641918614257,4.4267,3202.8,3201.8,0.83428811]
["bitfinex","ETHUSD",1641918614456,0.452,3202.8,3201.8,0.83428811]
["bitfinex","ETHUSD",1641918614663,0.452,3202.8,3201.9,0.00568424]
["bitfinex","ETHUSD",1641918614859,1.23306,3202.8,3201.9,0.00568424]
["bitfinex","ETHUSD",1641918615062,1.23306,3202.8,3201.7,0.00682108]
["bitfinex","ETHUSD",1641918615358,0.02487774,3202.3,3200.1,1.24574682]
["bitfinex","ETHUSD",1641918615560,0.02487774,3202.3,3200.7,0.25]
["bitfinex","ETHUSD",1641918615561,0.452,3202.2,3200.7,0.25]
["bitfinex","ETHUSD",1641918615759,0.02763143,3202.1,3200.8,0.97640648]
["bitfinex","ETHUSD",1641918615959,1.23329,3202.0,3200.8,0.97640648]
["bitfinex","ETHUSD",1641918616159,1.23329,3202.0,3200.9,0.00454739]
["bitfinex","ETHUSD",1641918616160,1.23499527,3202.0,3200.9,0.00454739]
["bitfinex","ETHUSD",1641918616459,0.08111989,3201.9,3200.8,0.00511582]
["bitfinex","ETHUSD",1641918616665,6.3,3201.7,3200.7,0.25]
["bitfinex","ETHUSD",1641918616859,0.5013326,3201.6,3199.2,12.7181]
["bitfinex","ETHUSD",1641918617059,1.83653044,3201.6,3200.0,0.25]
["bitfinex","ETHUSD",1641918617259,0.7815,3201.1,3200.0,0.25]
["bitfinex","ETHUSD",1641918617461,0.452,3201.1,3200.0,0.25]
["bitfinex","ETHUSD",1641918617719,0.452,3201.5,3200.0,6.55]
["bitfinex","ETHUSD",1641918617923,0.452,3201.5,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918618119,0.0022737,3201.4,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918618518,0.452,3201.5,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918618519,0.04361798,3201.3,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918618720,0.00170527,3201.3,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918618920,0.00113685,3201.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918619922,0.75287885,3200.7,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918620124,0.03090785,3200.6,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918620424,0.4001,3201.1,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918620722,0.7001,3201.1,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918621022,1.46301349,3201.1,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918621356,0.7001,3201.1,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918621756,0.00113685,3201.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918621959,0.00113685,3201.2,3200.3,0.02000896]
["bitfinex","ETHUSD",1641918622155,0.00113685,3201.2,3200.2,0.76750841]
["bitfinex","ETHUSD",1641918622357,0.00113685,3201.2,3200.4,0.00341054]
["bitfinex","ETHUSD",1641918622557,0.00113685,3201.2,3200.3,0.00397896]
["bitfinex","ETHUSD",1641918623964,0.00113685,3201.2,3200.2,0.00454739]
["bitfinex","ETHUSD",1641918624360,0.03610038,3201.1,3200.2,0.00454739]
["bitfinex","ETHUSD",1641918624560,0.03610038,3201.1,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918624561,0.77512409,3200.6,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918624758,0.78153,3200.8,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918624959,1.53353,3200.8,3200.1,0.00511581]
["bitfinex","ETHUSD",1641918625213,1.53353,3200.8,3198.4,0.9871993]
["bitfinex","ETHUSD",1641918625214,0.03892664,3200.5,3198.4,0.9871993]
["bitfinex","ETHUSD",1641918625422,0.3,3200.2,3198.6,0.25]
["bitfinex","ETHUSD",1641918625611,0.02354904,3200.1,3198.6,0.25]
["bitfinex","ETHUSD",1641918625811,0.78182,3199.6,3198.6,0.25]
["bitfinex","ETHUSD",1641918626212,2.01553,3200.1,3198.6,3.4949815]
["bitfinex","ETHUSD",1641918626412,0.3,3199.6,3198.6,3.4949815]
["bitfinex","ETHUSD",1641918626611,0.3,3199.6,3198.7,1.15148286]
["bitfinex","ETHUSD",1641918626813,0.452,3200.1,3198.7,1.15148286]
["bitfinex","ETHUSD",1641918627017,0.752,3200.1,3198.8,0.0073895]
["bitfinex","ETHUSD",1641918627416,0.08225674,3200.5,3198.8,3.32496848]
["bitfinex","ETHUSD",1641918627618,0.00227369,3200.5,3199.0,0.01279776]
["bitfinex","ETHUSD",1641918627816,0.00170527,3200.4,3199.0,0.01279776]
["bitfinex","ETHUSD",1641918628018,0.00170527,3200.4,3199.4,1.12188133]
["bitfinex","ETHUSD",1641918628217,0.00113685,3200.3,3199.3,0.25]
["bitfinex","ETHUSD",1641918628420,0.00113685,3200.3,3199.5,0.00341054]
["bitfinex","ETHUSD",1641918628619,0.78495054,3200.7,3199.4,0.00397896]
["bitfinex","ETHUSD",1641918628856,0.78495054,3200.7,3199.5,0.00341054]
["bitfinex","ETHUSD",1641918629060,0.46349959,3203.0,3199.8,6.3]
["bitfinex","ETHUSD",1641918629368,2.0,3204.3,3201.4,0.02900803]
["bitfinex","ETHUSD",1641918629661,3.9585,3204.7,3201.5,0.22639994]
["bitfinex","ETHUSD",1641918629662,0.78106,3202.7,3201.5,0.22639994]
["bitfinex","ETHUSD",1641918629868,1.56212,3203.0,3201.5,0.47639994]
["bitfinex","ETHUSD",1641918630067,3.12439,3204.0,3201.6,0.00495198]
["bitfinex","ETHUSD",1641918630068,0.01421059,3203.2,3201.6,0.00495198]
["bitfinex","ETHUSD",1641918630263,3.1078,3205.7,3203.0,0.0126085]
["bitfinex","ETHUSD",1641918630460,3.1078,3205.7,3203.1,6.3]
["bitfinex","ETHUSD",1641918630461,3.9998,3205.3,3203.1,6.3]
["bitfinex","ETHUSD",1641918630661,0.00397896,3203.9,3203.2,3.2312907]
["bitfinex","ETHUSD",1641918630861,0.00397896,3203.9,3203.2,0.3]
["bitfinex","ETHUSD",1641918631061,1.56123,3205.0,3203.6,1.34131307]
["bitfinex","ETHUSD",1641918631062,0.00341054,3203.8,3203.6,1.34131307]
["bitfinex","ETHUSD",1641918631360,1.56123,3205.0,3203.7,3.25]
["bitfinex","ETHUSD",1641918631361,1.52464054,3205.0,3203.7,3.25]
["bitfinex","ETHUSD",1641918631763,0.00511581,3204.7,3203.7,3.25]
["bitfinex","ETHUSD",1641918631966,0.03328774,3204.6,3203.6,0.402]
["bitfinex","ETHUSD",1641918632162,0.78069,3204.5,3203.3,0.452]
["bitfinex","ETHUSD",1641918632367,0.78466896,3204.5,3203.3,0.452]
["bitfinex","ETHUSD",1641918632611,0.02955328,3204.3,3203.7,0.01516135]
["bitfinex","ETHUSD",1641918632906,0.56190629,3204.2,3203.7,0.01516135]
["bitfinex","ETHUSD",1641918633206,0.78249527,3204.1,3203.8,0.0022737]
["bitfinex","ETHUSD",1641918633406,0.30170527,3204.1,3203.8,0.0022737]
["bitfinex","ETHUSD",1641918633606,0.452,3204.0,3203.8,0.0022737]
["bitfinex","ETHUSD",1641918634108,0.04574394,3203.8,3202.0,3.2312907]
["bitfinex","ETHUSD",1641918634307,0.78098,3203.2,3202.2,0.50903344]
["bitfinex","ETHUSD",1641918634506,0.07353346,3203.1,3202.2,0.50903344]
["bitfinex","ETHUSD",1641918634710,0.3,3203.2,3202.2,0.52152491]
["bitfinex","ETHUSD",1641918634913,5.652,3203.8,3202.4,1.13337403]
["bitfinex","ETHUSD",1641918635110,0.452,3203.6,3202.5,3.2312907]
["bitfinex","ETHUSD",1641918635308,0.3,3203.7,3202.5,3.2312907]
["bitfinex","ETHUSD",1641918635309,0.752,3203.7,3202.5,3.2386802]
["bitfinex","ETHUSD",1641918635509,0.85721024,3203.1,3202.6,0.00682107]
["bitfinex","ETHUSD",1641918635910,0.85721024,3203.1,3202.4,0.00795792]
["bitfinex","ETHUSD",1641918635911,1.30921024,3203.1,3202.4,0.00795792]
["bitfinex","ETHUSD",1641918636109,1.30921024,3203.1,3202.3,0.00852634]
["bitfinex","ETHUSD",1641918636358,0.02270296,3203.0,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918636560,0.55918026,3202.2,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918636763,0.452,3202.9,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918636958,0.452,3202.8,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918637760,0.55077216,3202.7,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918638261,0.452,3202.6,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918638662,0.07998305,3202.5,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918639061,0.58023761,3202.1,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918639461,1.03223761,3202.1,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918640510,0.58023761,3202.1,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918640708,0.0249136,3202.4,3202.0,0.01023161]
["bitfinex","ETHUSD",1641918641707,0.0249136,3202.4,3202.2,0.56717268]
["bitfinex","ETHUSD",1641918642008,0.0249136,3202.4,3202.3,5.50852634]
["bitfinex","ETHUSD",1641918642507,0.05897988,3202.4,3202.3,0.00852634]
["bitfinex","ETHUSD",1641918642909,0.05897988,3202.4,3202.2,0.00909477]
["bitfinex","ETHUSD",1641918643309,2.16886986,3207.2,3202.4,6.3]
["bitfinex","ETHUSD",1641918643513,2.70951344,3209.6,3207.1,3.0]
["bitfinex","ETHUSD",1641918643710,2.70951344,3209.6,3203.8,0.03125]
["bitfinex","ETHUSD",1641918643711,2.46672744,3208.5,3207.4,0.01271907]
["bitfinex","ETHUSD",1641918643968,0.20274061,3209.5,3208.1,0.01223306]
["bitfinex","ETHUSD",1641918644166,11.87038718,3210.9,3208.5,6.3]
["bitfinex","ETHUSD",1641918644167,0.49338378,3210.7,3208.5,6.3]
["bitfinex","ETHUSD",1641918644360,1.45126853,3210.7,3208.6,0.01243178]
["bitfinex","ETHUSD",1641918644565,1.1457187,3208.8,3206.7,7.99014]
["bitfinex","ETHUSD",1641918644762,1.1457187,3208.8,3208.0,0.3]
["bitfinex","ETHUSD",1641918644763,3.3,3208.7,3208.0,0.3]
["bitfinex","ETHUSD",1641918644962,3.3,3208.7,3207.8,1.5585]
["bitfinex","ETHUSD",1641918644963,1.1457187,3208.8,3207.9,3.1431981]
["bitfinex","ETHUSD",1641918645161,3.2929506,3210.6,3208.2,0.0127752]
["bitfinex","ETHUSD",1641918645364,0.01136847,3210.6,3209.4,0.55483737]
["bitfinex","ETHUSD",1641918645562,0.01080005,3210.5,3208.3,0.00170527]
["bitfinex","ETHUSD",1641918645761,0.84183069,3209.7,3208.6,1.55807]
["bitfinex","ETHUSD",1641918646061,0.00568424,3209.6,3208.5,0.452]
["bitfinex","ETHUSD",1641918646263,0.39338378,3210.7,3208.7,7.052]
["bitfinex","ETHUSD",1641918646461,0.39338378,3210.7,3209.4,0.77891]
["bitfinex","ETHUSD",1641918646663,0.00568423,3210.6,3210.3,0.66763708]
["bitfinex","ETHUSD",1641918646865,0.00568423,3210.6,3209.4,3.9221081]
["bitfinex","ETHUSD",1641918646866,0.00568423,3210.6,3209.9,1.55743]
["bitfinex","ETHUSD",1641918647062,0.39338378,3210.7,3209.9,1.85743]
["bitfinex","ETHUSD",1641918647063,0.00511581,3210.5,3209.9,1.85743]
["bitfinex","ETHUSD",1641918647264,0.00511581,3210.5,3210.0,3.1431981]
["bitfinex","ETHUSD",1641918647466,3.4528,3212.2,3210.0,3.1431981]
["bitfinex","ETHUSD",1641918647467,0.452,3212.4,3210.4,0.0128677]
["bitfinex","ETHUSD",1641918647721,0.9284808,3216.3,3210.7,6.3]
["bitfinex","ETHUSD",1641918647722,4.39481016,3216.0,3210.7,6.3]
["bitfinex","ETHUSD",1641918647919,0.87180237,3216.1,3212.9,6.3]
["bitfinex","ETHUSD",1641918648121,0.03069487,3215.9,3213.2,0.01200493]
["bitfinex","ETHUSD",1641918648315,0.03069487,3215.9,3214.1,0.01288055]
["bitfinex","ETHUSD",1641918648316,0.13819997,3215.8,3214.1,0.01288055]
["bitfinex","ETHUSD",1641918648513,0.13819997,3215.8,3213.0,3.1431981]
["bitfinex","ETHUSD",1641918648514,0.92999637,3214.8,3213.7,0.01229193]
["bitfinex","ETHUSD",1641918648712,0.16832641,3215.8,3214.2,0.36458465]
["bitfinex","ETHUSD",1641918648713,6.7039,3214.7,3214.2,0.36458465]
["bitfinex","ETHUSD",1641918648913,6.7039,3214.7,3213.7,5.652]
["bitfinex","ETHUSD",1641918648914,8.8918,3216.2,3214.6,5.16270358]
["bitfinex","ETHUSD",1641918649115,8.8918,3216.2,3214.7,8.7951981]
["bitfinex","ETHUSD",1641918649320,0.00511581,3215.6,3215.3,0.0127903]
["bitfinex","ETHUSD",1641918649514,0.00511581,3215.6,3214.8,0.3]
["bitfinex","ETHUSD",1641918649515,0.9284808,3216.3,3214.8,0.3]
["bitfinex","ETHUSD",1641918649524,8.08e-05,3216.3,3215.4,32.15408201]
["bitfinex","ETHUSD",1641918649716,5.652,3220.7,3215.4,32.15408201]
["bitfinex","ETHUSD",1641918649717,0.56857224,3220.3,3216.3,6.3]
["bitfinex","ETHUSD",1641918649916,0.5061596,3218.0,3217.9,0.01264047]
["bitfinex","ETHUSD",1641918650114,0.0623596,3218.0,3217.4,0.01256074]
["bitfinex","ETHUSD",1641918650319,0.02444221,3219.9,3217.9,0.46456878]
["bitfinex","ETHUSD",1641918650526,15.62636087,3222.0,3219.5,0.0129435]
["bitfinex","ETHUSD",1641918650721,15.62636087,3222.0,3218.5,5.652]
["bitfinex","ETHUSD",1641918650927,8.75483684,3221.7,3219.6,0.45370527]
["bitfinex","ETHUSD",1641918651117,1.12232717,3220.9,3220.1,0.01226664]
["bitfinex","ETHUSD",1641918651361,1.12232717,3220.9,3219.7,3.18262362]
["bitfinex","ETHUSD",1641918651362,0.62541255,3220.8,3219.7,0.45427369]
["bitfinex","ETHUSD",1641918651561,0.62541255,3220.8,3219.9,1.0]
["bitfinex","ETHUSD",1641918651765,0.62541255,3220.8,3219.8,0.00170527]
["bitfinex","ETHUSD",1641918651766,0.00341054,3220.7,3219.8,0.00170527]
["bitfinex","ETHUSD",1641918651959,0.00341054,3220.7,3219.3,1.0]
["bitfinex","ETHUSD",1641918651960,6.3,3220.5,3219.3,1.0]
["bitfinex","ETHUSD",1641918652162,6.3,3220.5,3217.4,5.652]
["bitfinex","ETHUSD",1641918652163,4.0082802,3220.4,3217.4,5.652]
["bitfinex","ETHUSD",1641918652364,4.0082802,3220.4,3217.5,0.25]
["bitfinex","ETHUSD",1641918652365,0.0124096,3218.8,3217.5,0.25]
["bitfinex","ETHUSD",1641918652561,0.0124096,3218.8,3215.6,0.77694]
["bitfinex","ETHUSD",1641918652562,0.0124096,3218.8,3217.8,0.00909478]
["bitfinex","ETHUSD",1641918652960,0.0124096,3218.8,3217.2,0.01250532]
["bitfinex","ETHUSD",1641918653163,5.652,3218.0,3216.2,0.01818955]
["bitfinex","ETHUSD",1641918653360,5.652,3217.3,3216.1,0.01875798]
["bitfinex","ETHUSD",1641918653763,6.4028,3217.9,3215.9,0.01989482]
["bitfinex","ETHUSD",1641918653764,11.7881981,3217.8,3215.9,0.01989482]
["bitfinex","ETHUSD",1641918653961,8.645,3217.8,3215.9,0.01989482]
["bitfinex","ETHUSD",1641918654162,3.1431981,3217.7,3216.0,0.05390296]
["bitfinex","ETHUSD",1641918654362,3.1431981,3217.7,3214.6,3.10238937]
["bitfinex","ETHUSD",1641918654363,5.652,3216.0,3214.9,0.25]
["bitfinex","ETHUSD",1641918654565,5.652,3216.0,3214.2,0.25]
["bitfinex","ETHUSD",1641918654566,0.56735651,3214.3,3214.2,0.25]
["bitfinex","ETHUSD",1641918654767,0.56735651,3214.3,3213.1,42.29969176]
["bitfinex","ETHUSD",1641918654768,0.21363591,3214.3,3213.1,42.29969176]
["bitfinex","ETHUSD",1641918654964,0.21363591,3214.3,3213.1,34.94746112]
["bitfinex","ETHUSD",1641918655211,0.21363591,3214.3,3214.0,0.01080005]
["bitfinex","ETHUSD",1641918655411,1.14015895,3214.2,3214.0,5e-08]
["bitfinex","ETHUSD",1641918655612,6.18529575,3214.2,3213.7,5.32e-06]
["bitfinex","ETHUSD",1641918655815,0.01306838,3214.1,3213.7,5.32e-06]
["bitfinex","ETHUSD",1641918656011,0.01476838,3214.1,3213.7,5.32e-06]
["bitfinex","ETHUSD",1641918656211,0.374,3214.0,3213.6,0.01293117]
["bitfinex","ETHUSD",1641918656612,0.374,3214.0,3213.3,0.00454207]
["bitfinex","ETHUSD",1641918656813,32.829168,3213.9,3213.3,4.207e-05]
["bitfinex","ETHUSD",1641918657012,4.97,3213.8,3212.8,0.00288419]
["bitfinex","ETHUSD",1641918657213,4.97,3213.8,3212.1,0.9284808]
["bitfinex","ETHUSD",1641918657214,5.42398305,3213.8,3212.6,0.00402104]
["bitfinex","ETHUSD",1641918657413,4.67,3213.4,3212.2,0.00629473]
["bitfinex","ETHUSD",1641918657614,4.67,3213.0,3212.2,0.00629473]
["bitfinex","ETHUSD",1641918657816,4.67,3212.6,3212.2,9.473e-05]
["bitfinex","ETHUSD",1641918658016,1.45388189,3212.5,3212.2,9.473e-05]
["bitfinex","ETHUSD",1641918658214,1.45388189,3212.5,3210.5,0.51490903]
["bitfinex","ETHUSD",1641918658215,10.97,3212.3,3211.0,0.25]
["bitfinex","ETHUSD",1641918658617,5.044,3212.2,3211.1,0.00625266]
["bitfinex","ETHUSD",1641918659161,5.044,3212.2,3211.1,0.01234219]
["bitfinex","ETHUSD",1641918659162,4.65,3211.2,3211.1,0.01234219]
["bitfinex","ETHUSD",1641918659362,4.65,3211.2,3211.1,4.219e-05]
["bitfinex","ETHUSD",1641918659763,4.65,3211.2,3210.9,0.10625266]
["bitfinex","ETHUSD",1641918659960,0.374,3211.5,3210.9,0.10625266]
["bitfinex","ETHUSD",1641918660162,6.8772,3211.9,3211.4,0.01238755]
["bitfinex","ETHUSD",1641918660368,6.8772,3211.9,3211.8,0.01251455]
["bitfinex","ETHUSD",1641918660570,1.1989,3214.1,3211.8,4.11251455]
["bitfinex","ETHUSD",1641918660760,1.1989,3214.1,3212.6,0.0507462]
["bitfinex","ETHUSD",1641918660962,1.1989,3214.1,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918660963,0.6748,3214.1,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918661163,29.934275,3213.6,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918661359,0.5382182,3214.8,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918661360,1.12964872,3213.5,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918661560,0.01648428,3214.0,3213.4,0.05762106]
["bitfinex","ETHUSD",1641918661760,0.5382182,3214.8,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918661961,0.5382182,3214.8,3213.4,0.04342648]
["bitfinex","ETHUSD",1641918662166,0.6260844,3214.1,3213.3,0.01294168]
["bitfinex","ETHUSD",1641918662362,0.01705271,3214.1,3213.1,0.13819997]
["bitfinex","ETHUSD",1641918662608,0.01648428,3214.0,3213.4,0.01168416]
["bitfinex","ETHUSD",1641918663012,0.38991586,3213.9,3213.4,0.01168416]
["bitfinex","ETHUSD",1641918663410,0.97315724,3213.8,3213.4,0.01168416]
["bitfinex","ETHUSD",1641918663614,0.97315724,3213.8,3213.5,0.06985902]
["bitfinex","ETHUSD",1641918663615,0.45398305,3213.8,3213.5,0.06985902]
["bitfinex","ETHUSD",1641918663811,0.374,3213.8,3213.5,5.28e-06]
["bitfinex","ETHUSD",1641918664011,0.06738105,3213.7,3212.3,0.0126722]
["bitfinex","ETHUSD",1641918664211,0.00113157,3213.7,3212.3,0.0126722]
["bitfinex","ETHUSD",1641918664412,0.00113157,3213.7,3212.4,0.00625265]
["bitfinex","ETHUSD",1641918664413,0.374,3213.6,3212.4,0.00625265]
["bitfinex","ETHUSD",1641918664613,0.50816114,3213.0,3212.4,0.00625265]
["bitfinex","ETHUSD",1641918664814,0.04122593,3212.9,3212.1,0.00795792]
["bitfinex","ETHUSD",1641918665013,0.37678946,3212.9,3212.1,0.00175792]
["bitfinex","ETHUSD",1641918665211,0.00222104,3212.8,3210.8,2.56497624]
["bitfinex","ETHUSD",1641918665511,0.374,3212.9,3210.9,0.00682109]
["bitfinex","ETHUSD",1641918665512,1.36075989,3212.7,3210.9,0.00682109]
["bitfinex","ETHUSD",1641918665711,0.61267617,3212.4,3210.9,0.00682109]
["bitfinex","ETHUSD",1641918665911,0.03821574,3212.3,3210.9,0.00682109]
["bitfinex","ETHUSD",1641918666119,0.37513684,3212.3,3210.9,0.00682109]
["bitfinex","ETHUSD",1641918666357,0.37513684,3212.3,3210.7,0.00795793]
["bitfinex","ETHUSD",1641918666559,0.37513684,3212.3,3210.8,2.56497624]
["bitfinex","ETHUSD",1641918666560,1.10970731,3211.2,3210.8,2.56497624]
["bitfinex","ETHUSD",1641918666761,0.56893577,3211.7,3210.8,2.56497624]
["bitfinex","ETHUSD",1641918666959,0.374,3211.6,3210.8,2.56497624]
["bitfinex","ETHUSD",1641918667159,0.63156069,3212.1,3210.7,2.57293417]
["bitfinex","ETHUSD",1641918667359,0.374,3211.6,3210.7,2.57293417]
["bitfinex","ETHUSD",1641918667561,0.374,3212.0,3211.0,0.02923039]
["bitfinex","ETHUSD",1641918667860,0.374,3211.9,3211.1,0.00682108]
["bitfinex","ETHUSD",1641918668059,0.00113685,3212.5,3211.1,0.00682108]
["bitfinex","ETHUSD",1641918668060,0.00113685,3212.5,3211.4,2.56497624]
["bitfinex","ETHUSD",1641918668460,0.00113685,3212.5,3211.5,2.86952362]
["bitfinex","ETHUSD",1641918668664,0.00113685,3212.5,3212.0,0.0121306]
["bitfinex","ETHUSD",1641918669059,0.00113685,3212.5,3211.7,0.25]
["bitfinex","ETHUSD",1641918669060,0.00113685,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1641918669460,0.00113685,3212.5,3211.8,0.00284211]
["bitfinex","ETHUSD",1641918669960,0.00113685,3212.5,3211.8,2.56781835]
["bitfinex","ETHUSD",1641918670241,0.00113685,3212.5,3211.9,3.16067545]
["bitfinex","ETHUSD",1641918670427,0.00113685,3212.5,3211.9,0.01485996]
["bitfinex","ETHUSD",1641918670629,0.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1641918671025,0.03787336,3212.4,3212.0,0.00170527]
["bitfinex","ETHUSD",1641918671427,0.00113685,3212.5,3211.8,0.00284211]
["bitfinex","ETHUSD",1641918671428,0.9537151,3212.3,3211.8,0.00284211]
["bitfinex","ETHUSD",1641918672430,0.8537151,3212.3,3212.1,0.02921561]
["bitfinex","ETHUSD",1641918672827,0.00113685,3212.5,3212.1,0.02921561]
["bitfinex","ETHUSD",1641918673026,0.374,3212.2,3212.1,0.02921561]
["bitfinex","ETHUSD",1641918673227,0.00113685,3212.5,3212.1,0.02921561]
["bitfinex","ETHUSD",1641918673228,0.374,3212.4,3212.1,0.02921561]
["bitfinex","ETHUSD",1641918673426,5.324,3212.2,3212.1,0.02045245]
["bitfinex","ETHUSD",1641918673627,4.95,3212.2,3212.1,0.02045245]
["bitfinex","ETHUSD",1641918673867,5.324,3212.2,3212.1,0.01825245]
["bitfinex","ETHUSD",1641918674063,0.00113685,3212.5,3212.1,0.01825245]
["bitfinex","ETHUSD",1641918674668,0.083086,3212.4,3212.1,0.01825245]
["bitfinex","ETHUSD",1641918674863,0.00113685,3212.5,3212.1,0.01825245]
["bitfinex","ETHUSD",1641918675064,0.00113685,3212.5,3212.1,0.01715245]
["bitfinex","ETHUSD",1641918675065,1.37762684,3212.4,3212.1,0.01715245]
["bitfinex","ETHUSD",1641918675266,1.32145458,3212.4,3212.1,0.00065245]
["bitfinex","ETHUSD",1641918675467,1.32145458,3212.4,3210.7,2.56497624]
["bitfinex","ETHUSD",1641918675468,0.03190963,3212.2,3211.8,0.25]
["bitfinex","ETHUSD",1641918675667,0.01244972,3212.0,3210.7,2.81497624]
["bitfinex","ETHUSD",1641918675968,0.59352635,3212.0,3211.9,3.685e-05]
["bitfinex","ETHUSD",1641918676164,6.05113685,3212.3,3210.8,0.00628951]
["bitfinex","ETHUSD",1641918676366,6.05113685,3212.3,3210.5,0.00799478]
["bitfinex","ETHUSD",1641918676367,0.374,3211.9,3210.5,0.00799478]
["bitfinex","ETHUSD",1641918676563,0.37566842,3212.2,3210.8,0.00628951]
["bitfinex","ETHUSD",1641918676768,0.37566842,3212.2,3210.8,3.12776234]
["bitfinex","ETHUSD",1641918676964,0.3751,3212.1,3210.8,3.13405185]
["bitfinex","ETHUSD",1641918677164,0.98303203,3211.8,3210.9,0.00572109]
["bitfinex","ETHUSD",1641918677629,0.374,3211.7,3210.9,0.00572109]
["bitfinex","ETHUSD",1641918678228,0.03650724,3211.6,3210.9,0.00572109]
["bitfinex","ETHUSD",1641918678429,0.03650724,3211.6,3210.7,2.56497624]
["bitfinex","ETHUSD",1641918678430,0.374,3211.7,3210.8,0.00628951]
["bitfinex","ETHUSD",1641918678634,0.98303203,3211.8,3211.4,0.0123337]
["bitfinex","ETHUSD",1641918678829,0.98303203,3211.8,3211.1,0.25]
["bitfinex","ETHUSD",1641918679031,0.98303203,3211.8,3211.5,0.00231054]
["bitfinex","ETHUSD",1641918679228,0.98303203,3211.8,3211.3,2.56497624]
["bitfinex","ETHUSD",1641918679433,1.40927633,3212.3,3211.3,2.56497624]
["bitfinex","ETHUSD",1641918679629,1.40927633,3212.3,3211.1,0.25]
["bitfinex","ETHUSD",1641918679630,0.374,3211.9,3211.4,0.00287897]
["bitfinex","ETHUSD",1641918679933,0.8486159,3211.8,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918680329,0.55770396,3211.6,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918680530,0.8486159,3211.8,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918680531,0.374,3211.7,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918680732,1.40927633,3212.3,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918680931,0.374,3211.7,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918681139,4.64387121,3212.2,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918681372,0.374,3211.6,3211.2,0.00568424]
["bitfinex","ETHUSD",1641918681562,0.60618606,3211.5,3210.9,0.25]
["bitfinex","ETHUSD",1641918681760,0.60618606,3211.5,3210.5,0.25]
["bitfinex","ETHUSD",1641918681761,0.82667875,3211.4,3210.5,0.25]
["bitfinex","ETHUSD",1641918681959,0.89991599,3211.4,3211.0,3.684e-05]
["bitfinex","ETHUSD",1641918682261,6.3,3211.2,3209.0,2.56497624]
["bitfinex","ETHUSD",1641918682458,6.6,3211.2,3209.5,0.00852635]
["bitfinex","ETHUSD",1641918682758,0.37570527,3211.3,3209.9,2.56497624]
["bitfinex","ETHUSD",1641918682759,0.374,3211.1,3209.9,2.56497624]
["bitfinex","ETHUSD",1641918682961,0.374,3211.1,3209.5,0.25852635]
["bitfinex","ETHUSD",1641918682962,0.374,3211.1,3210.7,2.56497624]
["bitfinex","ETHUSD",1641918683258,0.374,3211.1,3209.7,0.01220775]
["bitfinex","ETHUSD",1641918683259,0.03250508,3210.8,3210.2,2.56497624]
["bitfinex","ETHUSD",1641918683558,0.374,3211.1,3210.3,0.00397897]
["bitfinex","ETHUSD",1641918683760,0.374,3211.1,3210.4,0.00345997]
["bitfinex","ETHUSD",1641918683960,0.374,3211.1,3210.3,0.00397897]
["bitfinex","ETHUSD",1641918684164,0.07984704,3211.0,3210.5,0.00284212]
["bitfinex","ETHUSD",1641918684364,4.43494909,3211.8,3210.1,2.56497624]
["bitfinex","ETHUSD",1641918684564,4.43494909,3211.8,3210.2,0.07436947]
["bitfinex","ETHUSD",1641918684565,0.374,3211.0,3210.2,0.07436947]
["bitfinex","ETHUSD",1641918684764,0.374,3211.7,3210.9,2.51497624]
["bitfinex","ETHUSD",1641918684962,0.00341055,3211.8,3211.5,2.51497624]
["bitfinex","ETHUSD",1641918685216,12.6961,3212.1,3211.5,2.51497624]
["bitfinex","ETHUSD",1641918685217,0.0022737,3211.6,3211.5,2.51497624]
["bitfinex","ETHUSD",1641918685417,0.00284212,3211.7,3211.5,2.51497624]
["bitfinex","ETHUSD",1641918685617,0.0022737,3211.6,3211.5,2.51497624]
["bitfinex","ETHUSD",1641918686020,5.2484,3213.9,3211.6,6.3]
["bitfinex","ETHUSD",1641918686021,11.9036,3213.6,3211.6,6.3]
["bitfinex","ETHUSD",1641918686223,11.9036,3213.6,3212.9,2.51497624]
["bitfinex","ETHUSD",1641918686420,7.4538,3213.6,3213.0,0.05943262]
["bitfinex","ETHUSD",1641918686617,7.4538,3213.6,3212.6,0.25]
["bitfinex","ETHUSD",1641918686819,7.4538,3213.6,3211.7,2.6531762]
["bitfinex","ETHUSD",1641918686820,0.60479574,3213.2,3211.8,0.59849746]
["bitfinex","ETHUSD",1641918687018,0.60479574,3213.2,3211.7,0.38819996]
["bitfinex","ETHUSD",1641918687217,0.00852635,3213.1,3211.7,2.8531762]
["bitfinex","ETHUSD",1641918687638,0.00795793,3213.0,3211.7,2.8531762]
["bitfinex","ETHUSD",1641918688016,0.60479574,3213.2,3211.8,0.0770553]
["bitfinex","ETHUSD",1641918688017,1.09548223,3212.2,3211.8,0.0770553]
["bitfinex","ETHUSD",1641918688218,1.09548223,3212.2,3211.7,2.8531762]
["bitfinex","ETHUSD",1641918688418,1.09548223,3212.2,3211.7,2.71497624]
["bitfinex","ETHUSD",1641918688419,0.00284212,3212.1,3211.7,2.71497624]
["bitfinex","ETHUSD",1641918688620,0.00284212,3212.1,3211.7,0.2]
["bitfinex","ETHUSD",1641918688864,1.09548223,3212.2,3211.5,0.01177866]
["bitfinex","ETHUSD",1641918688865,0.37627369,3212.0,3211.5,0.01177866]
["bitfinex","ETHUSD",1641918689061,0.374,3211.9,3211.5,0.01177866]
["bitfinex","ETHUSD",1641918689261,0.37570527,3211.9,3211.5,0.01177866]
["bitfinex","ETHUSD",1641918689566,0.00113685,3211.8,3211.5,0.01177866]
["bitfinex","ETHUSD",1641918689760,1.52137557,3211.7,3211.5,0.01177866]
["bitfinex","ETHUSD",1641918690165,1.52137557,3211.7,3211.2,0.25]
["bitfinex","ETHUSD",1641918690362,1.52137557,3211.7,3211.3,0.08475899]
["bitfinex","ETHUSD",1641918690565,1.52137557,3211.7,3211.3,0.00170527]
["bitfinex","ETHUSD",1641918690764,1.82137557,3211.7,3211.4,0.00113685]
["bitfinex","ETHUSD",1641918690963,1.82137557,3211.7,3211.1,2.0564]
["bitfinex","ETHUSD",1641918691167,0.01222657,3211.2,3210.8,0.25]
["bitfinex","ETHUSD",1641918691369,0.374,3211.1,3209.6,5.38703143]
["bitfinex","ETHUSD",1641918691565,0.374,3211.1,3210.9,0.00170527]
["bitfinex","ETHUSD",1641918691767,4.62196211,3211.0,3210.9,0.00170527]
["bitfinex","ETHUSD",1641918691966,4.99596211,3211.0,3210.4,0.25454738]
["bitfinex","ETHUSD",1641918692365,5.29596211,3211.0,3210.5,0.00397896]
["bitfinex","ETHUSD",1641918692619,4.99596211,3211.0,3210.5,0.00397896]
["bitfinex","ETHUSD",1641918693023,5.29596211,3211.0,3210.3,0.00511581]
["bitfinex","ETHUSD",1641918693319,5.29596211,3211.0,3209.2,1.11641825]
["bitfinex","ETHUSD",1641918693320,1.09993493,3209.8,3209.2,1.11641825]
["bitfinex","ETHUSD",1641918693520,6.3,3210.8,3209.2,1.11641825]
["bitfinex","ETHUSD",1641918693521,0.374,3210.3,3209.2,1.11641825]
["bitfinex","ETHUSD",1641918693719,0.374,3210.3,3209.4,0.00511581]
["bitfinex","ETHUSD",1641918694119,0.374,3210.3,3209.3,0.88359661]
["bitfinex","ETHUSD",1641918694521,0.00454739,3210.2,3209.3,0.88359661]
["bitfinex","ETHUSD",1641918694724,0.00454739,3210.2,3209.4,2.51497624]
["bitfinex","ETHUSD",1641918694725,1.05905737,3209.9,3209.4,2.51497624]
["bitfinex","ETHUSD",1641918694926,0.00397897,3210.1,3209.4,2.51497624]
["bitfinex","ETHUSD",1641918695121,0.0022737,3209.8,3209.5,2.46497624]
["bitfinex","ETHUSD",1641918695321,0.374,3210.3,3209.5,2.46497624]
["bitfinex","ETHUSD",1641918695322,0.00341054,3210.0,3209.6,0.69899703]
["bitfinex","ETHUSD",1641918695522,0.00170527,3209.7,3209.6,0.69899703]
["bitfinex","ETHUSD",1641918695721,0.374,3210.3,3209.5,5.11936727]
["bitfinex","ETHUSD",1641918695722,0.00284212,3209.9,3209.5,2.65439103]
["bitfinex","ETHUSD",1641918695922,0.00170527,3209.7,3209.5,2.65439103]
["bitfinex","ETHUSD",1641918696124,0.374,3210.3,3209.3,0.88359661]
["bitfinex","ETHUSD",1641918696125,6.3,3209.6,3209.3,0.88359661]
["bitfinex","ETHUSD",1641918696361,6.3,3209.4,3209.3,9.661e-05]
["bitfinex","ETHUSD",1641918696563,0.374,3209.5,3208.9,0.61234196]
["bitfinex","ETHUSD",1641918696760,0.00454739,3210.2,3209.2,0.06119406]
["bitfinex","ETHUSD",1641918696963,0.00454739,3210.2,3209.7,2.46497624]
["bitfinex","ETHUSD",1641918697161,0.374,3210.8,3209.7,2.46497624]
["bitfinex","ETHUSD",1641918697560,0.34195793,3210.8,3209.4,0.2797904]
["bitfinex","ETHUSD",1641918697760,1.14122066,3210.6,3209.9,2.46497624]
["bitfinex","ETHUSD",1641918697960,0.34195793,3210.8,3210.5,2.46497624]
["bitfinex","ETHUSD",1641918698161,23.9754435,3214.3,3210.5,2.46497624]
["bitfinex","ETHUSD",1641918698162,6.1759,3212.1,3210.5,2.46497624]
["bitfinex","ETHUSD",1641918698362,8.89525,3211.6,3210.5,2.46497624]
["bitfinex","ETHUSD",1641918698560,0.00795793,3210.8,3210.5,2.46497624]
["bitfinex","ETHUSD",1641918698760,0.00795793,3210.8,3210.0,2.47761656]
["bitfinex","ETHUSD",1641918698961,1.06600688,3210.6,3210.0,2.46497624]
["bitfinex","ETHUSD",1641918699460,0.00625266,3210.5,3210.0,2.46497624]
["bitfinex","ETHUSD",1641918699661,0.00625266,3210.5,3209.8,0.25]
["bitfinex","ETHUSD",1641918699865,0.00568424,3210.4,3209.8,0.25]
["bitfinex","ETHUSD",1641918700117,0.96292304,3210.6,3209.8,0.25]
["bitfinex","ETHUSD",1641918700311,1.93201,3211.2,3209.9,0.0576811]
["bitfinex","ETHUSD",1641918700512,2.23201,3211.2,3209.9,0.59144674]
["bitfinex","ETHUSD",1641918700716,2.23201,3211.2,3210.0,0.0022737]
["bitfinex","ETHUSD",1641918700717,0.77897,3211.0,3210.0,0.0022737]
["bitfinex","ETHUSD",1641918700911,0.01619437,3211.1,3209.8,0.25]
["bitfinex","ETHUSD",1641918700912,1.55818,3210.7,3209.8,0.25]
["bitfinex","ETHUSD",1641918701115,7.7424,3211.6,3209.8,0.25]
["bitfinex","ETHUSD",1641918701316,1.05985759,3210.7,3210.2,0.01244855]
["bitfinex","ETHUSD",1641918701513,1.05985759,3210.7,3210.0,2.46497624]
["bitfinex","ETHUSD",1641918701717,5.32903,3210.6,3209.8,0.25]
["bitfinex","ETHUSD",1641918702114,5.32903,3210.6,3209.7,1.11641825]
["bitfinex","ETHUSD",1641918702115,0.98104375,3210.6,3210.1,0.00113684]
["bitfinex","ETHUSD",1641918702317,0.98104375,3210.6,3209.4,0.0297904]
["bitfinex","ETHUSD",1641918702318,6.3,3210.4,3209.4,0.0297904]
["bitfinex","ETHUSD",1641918702517,6.3,3210.4,3209.2,2.23985745]
["bitfinex","ETHUSD",1641918702518,0.94742558,3210.2,3209.8,0.00284212]
["bitfinex","ETHUSD",1641918702717,6.3,3209.9,3208.7,5.26479805]
["bitfinex","ETHUSD",1641918702916,0.77931,3209.4,3208.7,5.26479805]
["bitfinex","ETHUSD",1641918703115,0.77931,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1641918703315,0.77931,3209.4,3208.7,2.46497624]
["bitfinex","ETHUSD",1641918703515,0.77931,3209.4,3208.8,0.00284212]
["bitfinex","ETHUSD",1641918703964,0.77942,3209.1,3209.0,2.46497624]
["bitfinex","ETHUSD",1641918704164,0.00170527,3210.1,3209.1,0.09764357]
["bitfinex","ETHUSD",1641918704363,0.00170527,3210.1,3209.1,3.04290168]
["bitfinex","ETHUSD",1641918704564,2.4405,3210.9,3209.0,0.00170527]
["bitfinex","ETHUSD",1641918704763,2.4405,3210.9,3209.5,2.41497624]
["bitfinex","ETHUSD",1641918704963,0.60791837,3210.4,3209.5,2.41497624]
["bitfinex","ETHUSD",1641918705166,1.00476698,3209.7,3209.5,2.41497624]
["bitfinex","ETHUSD",1641918705364,1.00476698,3209.7,3208.9,0.00227369]
["bitfinex","ETHUSD",1641918705365,1.00476698,3209.7,3209.1,2.41497624]
["bitfinex","ETHUSD",1641918705562,0.00170527,3209.6,3209.1,2.41497624]
["bitfinex","ETHUSD",1641918705763,0.00170527,3209.6,3209.5,7.71497624]
["bitfinex","ETHUSD",1641918705965,0.77894,3210.9,3209.5,7.71497624]
["bitfinex","ETHUSD",1641918706164,0.77894,3210.9,3209.6,3.04290168]
["bitfinex","ETHUSD",1641918706466,0.00852635,3210.8,3210.6,2.41497624]
["bitfinex","ETHUSD",1641918706666,0.374,3212.7,3210.8,0.08585207]
["bitfinex","ETHUSD",1641918706863,0.01270337,3213.0,3211.3,0.64657706]
["bitfinex","ETHUSD",1641918706864,0.01193689,3211.4,3211.3,0.64657706]
["bitfinex","ETHUSD",1641918707062,0.01193689,3211.4,3211.3,2.41497624]
["bitfinex","ETHUSD",1641918707263,0.00341054,3211.4,3211.3,2.41497624]
["bitfinex","ETHUSD",1641918708130,0.00341054,3211.4,3211.3,3.0991927]
["bitfinex","ETHUSD",1641918708334,1.02050277,3212.0,3211.3,2.41497624]
["bitfinex","ETHUSD",1641918708832,0.00284212,3211.9,3211.0,0.25]
["bitfinex","ETHUSD",1641918709132,0.0022737,3211.8,3211.1,0.00170527]
["bitfinex","ETHUSD",1641918709333,3.32007459,3211.2,3211.1,0.00170527]
["bitfinex","ETHUSD",1641918710033,0.77904,3210.5,3209.5,2.66497624]
["bitfinex","ETHUSD",1641918710438,1.04608441,3209.7,3209.6,0.00852635]
["bitfinex","ETHUSD",1641918710634,1.04608441,3209.7,3209.5,2.41497624]
["bitfinex","ETHUSD",1641918711033,1.82530441,3209.7,3209.4,2.41497624]
["bitfinex","ETHUSD",1641918711232,1.82530441,3209.7,3208.4,0.01223004]
["bitfinex","ETHUSD",1641918711472,4.54508037,3209.6,3207.2,26.81510192]
["bitfinex","ETHUSD",1641918711669,4.15,3209.4,3207.9,2.04132565]
["bitfinex","ETHUSD",1641918711868,0.85915528,3208.5,3207.9,2.04132565]
["bitfinex","ETHUSD",1641918712068,0.85915528,3208.5,3208.0,0.00284212]
["bitfinex","ETHUSD",1641918713264,1.63867528,3208.5,3208.0,0.00284212]
["bitfinex","ETHUSD",1641918713963,0.85915528,3208.5,3208.0,0.00284212]
["bitfinex","ETHUSD",1641918714164,0.00454739,3209.3,3208.0,0.00284212]
["bitfinex","ETHUSD",1641918714365,0.00454739,3209.3,3208.7,0.5285093]
["bitfinex","ETHUSD",1641918714566,5.39642588,3209.7,3208.7,0.5285093]
["bitfinex","ETHUSD",1641918714567,0.00397897,3209.2,3208.7,0.5285093]
["bitfinex","ETHUSD",1641918714763,0.00397897,3209.2,3208.8,0.05546398]
["bitfinex","ETHUSD",1641918714964,0.00397897,3209.2,3208.0,0.01510148]
["bitfinex","ETHUSD",1641918714965,0.00341054,3209.1,3208.1,0.77912]
["bitfinex","ETHUSD",1641918715216,0.00341054,3209.1,3208.0,0.01510148]
["bitfinex","ETHUSD",1641918715217,1.02267368,3209.1,3208.0,0.01510148]
["bitfinex","ETHUSD",1641918715421,0.00284212,3209.0,3208.2,0.00170527]
["bitfinex","ETHUSD",1641918715618,0.00284212,3209.0,3208.1,0.00227369]
["bitfinex","ETHUSD",1641918715814,0.03541588,3209.7,3208.6,0.66370192]
["bitfinex","ETHUSD",1641918715815,0.0022737,3208.9,3208.6,0.66370192]
["bitfinex","ETHUSD",1641918716015,0.0022737,3208.9,3208.7,0.09045156]
["bitfinex","ETHUSD",1641918716216,0.00170527,3208.8,3208.6,0.66370192]
["bitfinex","ETHUSD",1641918716416,0.00170527,3208.8,3208.7,5.15]
["bitfinex","ETHUSD",1641918716617,0.03541588,3209.7,3208.8,0.05790639]
["bitfinex","ETHUSD",1641918716816,1.12886834,3209.5,3208.7,8.26149797]
["bitfinex","ETHUSD",1641918717015,1.12886834,3209.5,3208.7,7.98311666]
["bitfinex","ETHUSD",1641918717215,1.12886834,3209.5,3208.7,5.15]
["bitfinex","ETHUSD",1641918717414,1.12886834,3209.5,3208.7,7.97995812]
["bitfinex","ETHUSD",1641918717613,0.03533225,3208.8,3208.5,0.25]
["bitfinex","ETHUSD",1641918718021,0.00113685,3208.7,3208.5,0.25]
["bitfinex","ETHUSD",1641918718617,5.72214181,3210.4,3208.9,0.58861224]
["bitfinex","ETHUSD",1641918718868,5.72214181,3210.4,3209.1,2.35]
["bitfinex","ETHUSD",1641918718869,5.14014145,3210.4,3209.1,2.35]
["bitfinex","ETHUSD",1641918719064,0.00682108,3209.9,3209.1,2.35]
["bitfinex","ETHUSD",1641918719463,0.00625266,3209.8,3209.2,3.0583937]
["bitfinex","ETHUSD",1641918719669,0.00625266,3209.8,3209.4,0.01289799]
["bitfinex","ETHUSD",1641918719864,5.14014145,3210.4,3209.5,0.69874274]
["bitfinex","ETHUSD",1641918719865,0.00568423,3209.7,3209.5,0.69874274]
["bitfinex","ETHUSD",1641918720064,0.00568423,3209.7,3209.5,0.64975729]
["bitfinex","ETHUSD",1641918720264,0.00511581,3209.6,3209.5,0.64975729]
["bitfinex","ETHUSD",1641918721066,0.00511581,3209.6,3209.2,0.25]
["bitfinex","ETHUSD",1641918721466,0.00454739,3209.5,3209.2,0.25]
["bitfinex","ETHUSD",1641918721665,1.07994925,3210.2,3209.2,0.25]
["bitfinex","ETHUSD",1641918721865,1.07994925,3210.2,3209.3,0.00113685]
["bitfinex","ETHUSD",1641918722066,0.00341054,3210.1,3209.3,0.00113685]
["bitfinex","ETHUSD",1641918722466,0.00284211,3210.0,3209.4,0.0560896]
["bitfinex","ETHUSD",1641918722732,0.00284211,3210.0,3209.5,0.15113893]
["bitfinex","ETHUSD",1641918722934,4.5296,3211.2,3209.7,18.71]
["bitfinex","ETHUSD",1641918722935,7.369e-05,3209.9,3209.7,18.71]
["bitfinex","ETHUSD",1641918723129,7.369e-05,3209.9,3209.8,10.34619308]
["bitfinex","ETHUSD",1641918723332,4.5296,3211.2,3209.8,11.90340308]
["bitfinex","ETHUSD",1641918723333,0.00689477,3211.1,3209.8,11.90340308]
["bitfinex","ETHUSD",1641918723528,0.00689477,3211.1,3209.8,7.3]
["bitfinex","ETHUSD",1641918723729,0.00632635,3211.0,3209.8,10.59619308]
["bitfinex","ETHUSD",1641918723934,0.00632635,3211.0,3210.2,0.01273373]
["bitfinex","ETHUSD",1641918724131,0.00575792,3210.9,3210.3,0.75519492]
["bitfinex","ETHUSD",1641918724528,4.5296,3211.2,3210.3,0.75519492]
["bitfinex","ETHUSD",1641918724529,0.0051895,3210.8,3210.3,0.66919049]
["bitfinex","ETHUSD",1641918724930,0.00462108,3210.7,3210.3,0.66919049]
["bitfinex","ETHUSD",1641918725131,0.00462108,3210.7,3210.4,0.0979606]
["bitfinex","ETHUSD",1641918725331,0.00405265,3210.6,3210.2,0.01273373]
["bitfinex","ETHUSD",1641918725531,0.00405265,3210.6,3209.8,0.25]
["bitfinex","ETHUSD",1641918725735,4.5296,3211.2,3209.8,3.29619308]
["bitfinex","ETHUSD",1641918725736,0.00348423,3210.5,3209.8,3.29619308]
["bitfinex","ETHUSD",1641918725945,0.00348423,3210.5,3209.9,0.374]
["bitfinex","ETHUSD",1641918726133,0.84047257,3211.2,3210.5,0.07915514]
["bitfinex","ETHUSD",1641918726386,0.84047257,3211.2,3210.0,3.04619308]
["bitfinex","ETHUSD",1641918726574,0.00689477,3211.1,3209.8,0.26275531]
["bitfinex","ETHUSD",1641918726774,0.00689477,3211.1,3209.8,0.25]
["bitfinex","ETHUSD",1641918727073,0.51133567,3210.6,3209.8,0.25]
["bitfinex","ETHUSD",1641918727274,1.06460533,3210.2,3209.8,0.25]
["bitfinex","ETHUSD",1641918727477,1.06460533,3210.2,3210.0,0.01161213]
["bitfinex","ETHUSD",1641918727672,1.06460533,3210.2,3209.6,0.00163158]
["bitfinex","ETHUSD",1641918727673,0.00121054,3210.1,3209.6,0.00163158]
["bitfinex","ETHUSD",1641918727876,0.00121054,3210.1,3209.4,0.25]
["bitfinex","ETHUSD",1641918728076,6.70849,3210.0,3208.0,0.01226554]
["bitfinex","ETHUSD",1641918728274,0.93923751,3209.9,3208.8,0.25]
["bitfinex","ETHUSD",1641918728480,0.93923751,3209.9,3208.0,0.01226554]
["bitfinex","ETHUSD",1641918728481,0.77924,3209.6,3208.0,0.01226554]
["bitfinex","ETHUSD",1641918728676,0.77924,3209.6,3208.8,0.25]
["bitfinex","ETHUSD",1641918728876,0.37570527,3209.5,3208.1,0.00625266]
["bitfinex","ETHUSD",1641918729075,0.37570527,3209.5,3207.1,0.01243827]
["bitfinex","ETHUSD",1641918729076,1.55914,3208.9,3207.1,0.01243827]
["bitfinex","ETHUSD",1641918729277,1.55914,3208.9,3207.3,0.25]
["bitfinex","ETHUSD",1641918729476,0.78354896,3208.8,3207.4,0.59232367]
["bitfinex","ETHUSD",1641918729675,0.92318784,3208.6,3207.4,0.54232367]
["bitfinex","ETHUSD",1641918729875,0.92318784,3208.6,3207.5,0.00341054]
["bitfinex","ETHUSD",1641918730117,0.00227369,3208.5,3207.5,0.00341054]
["bitfinex","ETHUSD",1641918730316,0.00227369,3208.5,3207.4,0.00397897]
["bitfinex","ETHUSD",1641918730523,0.00170527,3208.4,3207.4,0.00397897]
["bitfinex","ETHUSD",1641918730918,0.92318784,3208.6,3207.4,0.00397897]
["bitfinex","ETHUSD",1641918730919,0.00113684,3208.3,3207.4,0.00397897]
["bitfinex","ETHUSD",1641918731125,4.20256866,3209.2,3209.0,2.19007532]
["bitfinex","ETHUSD",1641918731322,4.45,3209.0,3207.5,6.3]
["bitfinex","ETHUSD",1641918731524,0.00113685,3208.5,3207.5,6.3]
["bitfinex","ETHUSD",1641918731720,0.00113685,3208.5,3207.6,0.00397896]
["bitfinex","ETHUSD",1641918732120,0.89810367,3208.5,3207.6,0.52343059]
["bitfinex","ETHUSD",1641918732322,0.00113685,3208.5,3207.7,3.12023528]
["bitfinex","ETHUSD",1641918732521,0.00113685,3208.5,3207.8,0.10903797]
["bitfinex","ETHUSD",1641918732722,0.00113685,3208.5,3207.8,0.11188008]
["bitfinex","ETHUSD",1641918732921,0.00113685,3208.5,3207.9,0.00227369]
["bitfinex","ETHUSD",1641918733625,0.00113685,3208.5,3207.8,0.00284211]
["bitfinex","ETHUSD",1641918734066,1.086849,3208.5,3207.8,0.00284211]
["bitfinex","ETHUSD",1641918734264,5.977409,3209.8,3208.0,0.09930253]
["bitfinex","ETHUSD",1641918734465,5.977409,3209.8,3207.9,3.6]
["bitfinex","ETHUSD",1641918734466,0.77936,3209.1,3207.9,3.6]
["bitfinex","ETHUSD",1641918734665,0.77936,3209.1,3207.7,0.25]
["bitfinex","ETHUSD",1641918734666,0.00170527,3208.8,3208.1,0.00227369]
["bitfinex","ETHUSD",1641918734864,0.00170527,3208.8,3208.0,0.00284212]
["bitfinex","ETHUSD",1641918735065,0.00113685,3208.7,3207.8,0.00397896]
["bitfinex","ETHUSD",1641918735266,0.00113685,3208.7,3207.9,0.05931278]
["bitfinex","ETHUSD",1641918735466,0.00682108,3209.7,3207.8,0.00397896]
["bitfinex","ETHUSD",1641918735667,0.00682108,3209.7,3207.7,0.25]
["bitfinex","ETHUSD",1641918735668,0.49669199,3209.2,3208.0,0.00284212]
["bitfinex","ETHUSD",1641918735866,6.277409,3209.8,3207.8,0.00397896]
["bitfinex","ETHUSD",1641918735867,0.85830126,3208.8,3207.8,0.00397896]
["bitfinex","ETHUSD",1641918736068,0.00341054,3209.1,3208.0,0.01239233]
["bitfinex","ETHUSD",1641918736270,5.977409,3209.8,3208.1,0.374]
["bitfinex","ETHUSD",1641918736271,0.00113685,3208.7,3208.1,0.374]
["bitfinex","ETHUSD",1641918736471,7.79132,3212.3,3208.7,0.07772618]
["bitfinex","ETHUSD",1641918736472,0.00284212,3209.0,3208.7,0.07772618]
["bitfinex","ETHUSD",1641918736667,8.36674754,3211.1,3208.8,0.374]
["bitfinex","ETHUSD",1641918736668,0.00682108,3209.7,3208.8,0.374]
["bitfinex","ETHUSD",1641918736967,1.13902114,3209.9,3208.9,3.44676682]
["bitfinex","ETHUSD",1641918737169,1.13902114,3209.9,3209.0,1.0]
["bitfinex","ETHUSD",1641918737614,0.01364216,3210.9,3209.1,3.07276682]
["bitfinex","ETHUSD",1641918737919,0.01307374,3210.8,3209.2,0.05098732]
["bitfinex","ETHUSD",1641918738117,0.01307374,3210.8,3209.6,0.77881]
["bitfinex","ETHUSD",1641918738319,0.01250532,3210.7,3209.4,0.49675291]
["bitfinex","ETHUSD",1641918738518,0.01250532,3210.7,3209.1,3.34916675]
["bitfinex","ETHUSD",1641918738715,0.64134186,3210.9,3209.1,3.34916675]
["bitfinex","ETHUSD",1641918738716,0.01193689,3210.6,3209.1,3.34916675]
["bitfinex","ETHUSD",1641918738921,0.87885544,3209.8,3209.1,3.34916675]
["bitfinex","ETHUSD",1641918739119,0.01136847,3210.5,3209.2,0.07260036]
["bitfinex","ETHUSD",1641918739317,0.00682108,3209.7,3209.2,0.77889]
["bitfinex","ETHUSD",1641918739518,0.00682108,3209.7,3208.9,0.374]
["bitfinex","ETHUSD",1641918739519,4.4384,3211.0,3208.8,0.25]
["bitfinex","ETHUSD",1641918739524,0.01262888,3209.8,3208.8,0.25]
["bitfinex","ETHUSD",1641918739720,0.00625266,3209.6,3208.8,0.25]
["bitfinex","ETHUSD",1641918740017,0.00568424,3209.5,3208.8,0.25]
["bitfinex","ETHUSD",1641918740218,0.95189217,3209.2,3208.8,0.25]
["bitfinex","ETHUSD",1641918740419,0.00511581,3209.4,3208.8,0.25]
["bitfinex","ETHUSD",1641918740618,0.00341054,3209.1,3208.8,0.92723495]
["bitfinex","ETHUSD",1641918740819,0.00454739,3209.3,3208.8,0.92723495]
["bitfinex","ETHUSD",1641918741026,0.00284212,3209.0,3208.8,0.92723495]
["bitfinex","ETHUSD",1641918741220,0.00397897,3209.2,3208.8,0.25]
["bitfinex","ETHUSD",1641918741473,5.0,3210.0,3208.8,0.25]
["bitfinex","ETHUSD",1641918741474,0.0022737,3208.9,3208.8,0.25]
["bitfinex","ETHUSD",1641918741671,0.00341054,3209.1,3208.9,0.01238052]
["bitfinex","ETHUSD",1641918741869,5.0,3210.0,3208.9,0.01238052]
["bitfinex","ETHUSD",1641918742169,0.00795793,3209.9,3208.9,0.01238052]
["bitfinex","ETHUSD",1641918742568,5.0,3210.0,3209.1,0.0307973]
["bitfinex","ETHUSD",1641918742569,0.00738951,3209.8,3209.1,0.0307973]
["bitfinex","ETHUSD",1641918742870,0.01268603,3213.1,3209.7,0.01257024]
["bitfinex","ETHUSD",1641918743068,1.2443,3213.5,3209.7,0.01257024]
["bitfinex","ETHUSD",1641918743069,0.77852,3212.5,3210.4,0.01217102]
["bitfinex","ETHUSD",1641918743468,3.09568,3212.7,3210.6,18.79096839]
["bitfinex","ETHUSD",1641918743668,3.09568,3212.7,3210.8,0.77852]
["bitfinex","ETHUSD",1641918743669,0.96220327,3211.6,3210.8,0.77852]
["bitfinex","ETHUSD",1641918743872,0.96220327,3211.6,3210.2,3.07276682]
["bitfinex","ETHUSD",1641918744072,0.96220327,3211.6,3210.3,0.25]
["bitfinex","ETHUSD",1641918744870,0.96220327,3211.6,3210.4,0.07230279]
["bitfinex","ETHUSD",1641918745109,1.08921012,3210.9,3210.3,0.25]
["bitfinex","ETHUSD",1641918745510,6.8175,3211.7,3210.3,0.25]
["bitfinex","ETHUSD",1641918745511,0.00568423,3210.8,3210.3,0.25]
["bitfinex","ETHUSD",1641918745915,0.00511581,3210.7,3210.5,0.77861]
["bitfinex","ETHUSD",1641918746112,0.00511581,3210.7,3210.3,0.25]
["bitfinex","ETHUSD",1641918746314,0.00454738,3210.6,3210.3,0.25]
["bitfinex","ETHUSD",1641918746617,0.96628176,3210.9,3210.3,0.25]
["bitfinex","ETHUSD",1641918746914,0.96628176,3210.9,3210.4,0.00113684]
["bitfinex","ETHUSD",1641918747113,0.96628176,3210.9,3210.5,0.0495382]
["bitfinex","ETHUSD",1641918747413,0.96628176,3210.9,3210.5,0.03048141]
["bitfinex","ETHUSD",1641918748012,1.26628176,3210.9,3210.5,0.03048141]
["bitfinex","ETHUSD",1641918749069,1.26628176,3210.9,3208.9,3.10473768]
["bitfinex","ETHUSD",1641918749070,6.3,3210.8,3208.9,3.10473768]
["bitfinex","ETHUSD",1641918749269,6.3,3210.8,3209.6,0.25]
["bitfinex","ETHUSD",1641918749270,0.0128692,3210.6,3209.6,0.25]
["bitfinex","ETHUSD",1641918749464,0.0128692,3210.6,3209.7,0.00397897]
["bitfinex","ETHUSD",1641918749762,6.60284212,3210.5,3209.7,0.00170527]
["bitfinex","ETHUSD",1641918750164,1.71019676,3210.4,3209.7,0.00170527]
["bitfinex","ETHUSD",1641918750363,0.93111676,3210.4,3209.7,0.00170527]
["bitfinex","ETHUSD",1641918750566,0.00170527,3210.3,3209.7,0.00170527]
["bitfinex","ETHUSD",1641918750866,1.22884306,3210.4,3208.5,0.25]
["bitfinex","ETHUSD",1641918750867,6.67513685,3210.2,3208.5,0.25]
["bitfinex","ETHUSD",1641918751065,1.374,3210.1,3208.5,0.25]
["bitfinex","ETHUSD",1641918751264,1.374,3210.1,3208.6,0.00625266]
["bitfinex","ETHUSD",1641918751265,1.55881,3209.3,3208.6,0.00625266]
["bitfinex","ETHUSD",1641918751468,0.81572824,3208.7,3208.6,0.00625266]
["bitfinex","ETHUSD",1641918751769,2.33985527,3210.0,3208.6,0.00625266]
["bitfinex","ETHUSD",1641918751770,0.37570527,3210.0,3208.6,0.00625266]
["bitfinex","ETHUSD",1641918751965,0.67570527,3210.0,3208.6,0.00625266]
["bitfinex","ETHUSD",1641918752164,3.37109685,3210.2,3208.8,0.08746605]
["bitfinex","ETHUSD",1641918752364,1.93247,3210.1,3208.7,4.55]
["bitfinex","ETHUSD",1641918752614,0.77925,3209.7,3208.9,0.00568423]
["bitfinex","ETHUSD",1641918752811,0.83252413,3209.0,3208.8,0.00625266]
["bitfinex","ETHUSD",1641918753116,0.83252413,3209.0,3208.5,0.25]
["bitfinex","ETHUSD",1641918753117,0.83252413,3209.0,3208.6,0.00738951]
["bitfinex","ETHUSD",1641918753511,6.11396456,3210.1,3208.6,0.00738951]
["bitfinex","ETHUSD",1641918753512,0.80963879,3210.1,3208.6,0.00738951]
["bitfinex","ETHUSD",1641918753711,0.03048879,3210.1,3208.7,0.06261251]
["bitfinex","ETHUSD",1641918753915,0.03048879,3210.1,3208.6,0.00738951]
["bitfinex","ETHUSD",1641918754110,0.03048879,3210.1,3208.5,0.25]
["bitfinex","ETHUSD",1641918754111,0.03048879,3210.1,3208.8,0.00625266]
["bitfinex","ETHUSD",1641918754314,0.03048879,3210.1,3208.6,0.00738951]
["bitfinex","ETHUSD",1641918754511,0.86249612,3209.3,3209.1,0.67208696]
["bitfinex","ETHUSD",1641918754913,1.07540489,3209.3,3209.2,0.00397896]
["bitfinex","ETHUSD",1641918755212,1.07540489,3209.3,3209.2,0.00511581]
["bitfinex","ETHUSD",1641918755814,1.07540489,3209.3,3208.6,0.00852636]
["bitfinex","ETHUSD",1641918756213,1.37540489,3209.3,3208.6,0.00852636]
["bitfinex","ETHUSD",1641918756665,0.374,3210.0,3208.6,0.00852636]
["bitfinex","ETHUSD",1641918756666,0.77927,3209.6,3208.6,0.00852636]
["bitfinex","ETHUSD",1641918756873,1.38504491,3210.3,3208.6,0.00852636]
["bitfinex","ETHUSD",1641918757065,3.9747,3210.4,3208.7,0.08282671]
["bitfinex","ETHUSD",1641918757269,3.9747,3210.4,3208.6,0.00852636]
["bitfinex","ETHUSD",1641918757467,0.00113684,3210.3,3209.2,0.52563043]
["bitfinex","ETHUSD",1641918757868,1.09198296,3209.5,3209.3,0.00454739]
["bitfinex","ETHUSD",1641918758266,1.09198296,3209.5,3208.9,0.00682108]
["bitfinex","ETHUSD",1641918758466,1.09198296,3209.5,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918759065,0.9261124,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918759266,2.23531109,3209.7,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918759469,2.60931109,3209.7,3208.9,0.05078833]
["bitfinex","ETHUSD",1641918759867,2.60931109,3209.7,3209.0,0.00625266]
["bitfinex","ETHUSD",1641918760314,2.60931109,3209.7,3208.7,0.02994551]
["bitfinex","ETHUSD",1641918760315,0.60845781,3209.4,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918760917,0.77945,3209.1,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918761121,0.08250492,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918761515,4.08690263,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918762919,1.03690263,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918764770,3.53690263,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918764967,0.08250492,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918765172,0.08250492,3209.0,3208.8,0.08693864]
["bitfinex","ETHUSD",1641918765367,0.08250492,3209.0,3208.8,0.07616923]
["bitfinex","ETHUSD",1641918765568,0.08250492,3209.0,3208.9,6.30682108]
["bitfinex","ETHUSD",1641918765966,0.08250492,3209.0,3208.9,0.00682108]
["bitfinex","ETHUSD",1641918766369,0.08250492,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918766772,0.86192492,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641918766972,0.86192492,3209.0,3208.7,3.502e-05]
["bitfinex","ETHUSD",1641918767615,0.86192492,3209.0,3208.4,0.25]
["bitfinex","ETHUSD",1641918767816,0.86192492,3209.0,3208.5,0.06093845]
["bitfinex","ETHUSD",1641918768016,4.85,3208.9,3208.4,0.25]
["bitfinex","ETHUSD",1641918768217,0.77957,3208.7,3208.4,0.23819919]
["bitfinex","ETHUSD",1641918768617,1.51038128,3208.6,3208.4,0.23819919]
["bitfinex","ETHUSD",1641918768815,1.51038128,3208.6,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918769418,0.84756636,3208.6,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918769616,0.0022737,3208.9,3208.4,0.05037223]
["bitfinex","ETHUSD",1641918769816,0.0022737,3208.9,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918770019,0.00170527,3208.8,3208.5,0.04930288]
["bitfinex","ETHUSD",1641918770216,0.00170527,3208.8,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918770420,0.00113685,3208.7,3208.5,0.05205536]
["bitfinex","ETHUSD",1641918770817,0.0022737,3208.9,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918771217,0.00170527,3208.8,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918771669,0.00113685,3208.7,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918772071,0.08250492,3209.0,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918772072,0.0022737,3208.9,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918772269,0.82251574,3208.8,3208.4,9.919e-05]
["bitfinex","ETHUSD",1641918772469,0.00170527,3208.8,3208.1,3.14065844]
["bitfinex","ETHUSD",1641918772677,0.00113685,3208.7,3208.1,3.14065844]
["bitfinex","ETHUSD",1641918772872,0.00113685,3208.7,3208.3,0.77918]
["bitfinex","ETHUSD",1641918773070,0.00113685,3208.7,3208.4,3.21954513]
["bitfinex","ETHUSD",1641918773471,0.00113685,3208.7,3208.5,0.56048112]
["bitfinex","ETHUSD",1641918773876,4.3074,3210.3,3208.2,0.00170527]
["bitfinex","ETHUSD",1641918773877,0.53807479,3210.5,3208.3,6.3]
["bitfinex","ETHUSD",1641918774172,0.00113685,3208.9,3208.5,0.08544168]
["bitfinex","ETHUSD",1641918774571,0.00113685,3208.9,3208.5,0.25]
["bitfinex","ETHUSD",1641918774972,1.13741914,3208.8,3208.5,0.25]
["bitfinex","ETHUSD",1641918777420,1.16678056,3208.8,3208.5,0.25]
["bitfinex","ETHUSD",1641918778871,0.77947,3208.7,3208.5,0.25]
["bitfinex","ETHUSD",1641918779073,4.26025134,3209.6,3208.5,0.25]
["bitfinex","ETHUSD",1641918779074,3.33029827,3209.7,3208.6,0.09489043]
["bitfinex","ETHUSD",1641918779273,4.33221,3211.0,3208.6,0.10742402]
["bitfinex","ETHUSD",1641918779274,1.1744,3209.9,3208.6,0.10742402]
["bitfinex","ETHUSD",1641918779475,1.1744,3209.9,3208.8,0.06878954]
["bitfinex","ETHUSD",1641918779476,0.00341054,3209.5,3208.8,0.06878954]
["bitfinex","ETHUSD",1641918779673,0.32741054,3210.0,3208.8,6.3]
["bitfinex","ETHUSD",1641918779873,0.77923,3209.7,3208.8,6.3]
["bitfinex","ETHUSD",1641918780074,0.77923,3209.7,3208.9,0.00341054]
["bitfinex","ETHUSD",1641918780274,0.00170527,3209.8,3208.9,3.15656152]
["bitfinex","ETHUSD",1641918780477,0.00170527,3209.8,3208.9,0.00341054]
["bitfinex","ETHUSD",1641918780674,0.00113684,3209.7,3209.0,0.00284212]
["bitfinex","ETHUSD",1641918780874,0.00113684,3209.7,3208.7,0.00454739]
["bitfinex","ETHUSD",1641918781081,0.00227369,3209.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1641918781277,0.77928,3209.5,3208.7,0.00454739]
["bitfinex","ETHUSD",1641918781480,0.59994783,3209.0,3208.7,0.00454739]
["bitfinex","ETHUSD",1641918781678,0.8444644,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1641918781878,0.8444644,3208.9,3208.6,0.00511582]
["bitfinex","ETHUSD",1641918782379,1.9238744,3208.9,3208.6,0.00511582]
["bitfinex","ETHUSD",1641918782631,1.9238744,3208.9,3208.5,0.25]
["bitfinex","ETHUSD",1641918782632,2.2978744,3208.9,3207.5,0.13819997]
["bitfinex","ETHUSD",1641918782823,0.00113685,3208.8,3207.5,0.13819997]
["bitfinex","ETHUSD",1641918783028,0.3,3208.5,3207.6,0.00568423]
["bitfinex","ETHUSD",1641918783223,0.85384249,3207.8,3207.6,0.00568423]
["bitfinex","ETHUSD",1641918783625,0.00113685,3208.8,3207.6,0.00568423]
["bitfinex","ETHUSD",1641918784024,0.00113685,3208.8,3208.2,0.61216779]
["bitfinex","ETHUSD",1641918784225,0.00113685,3208.8,3208.3,0.07533273]
["bitfinex","ETHUSD",1641918784424,0.00113685,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641918784627,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641918784825,0.00113685,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641918787278,1.01365053,3208.6,3208.3,0.00170527]
["bitfinex","ETHUSD",1641918787475,1.01365053,3208.6,3208.2,0.00227369]
["bitfinex","ETHUSD",1641918787677,1.01365053,3208.6,3208.0,0.00341054]
["bitfinex","ETHUSD",1641918787875,0.00113685,3208.8,3208.0,0.00341054]
["bitfinex","ETHUSD",1641918788075,0.00113685,3208.8,3208.3,0.01267042]
["bitfinex","ETHUSD",1641918788479,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641918788676,0.00113685,3208.8,3208.5,0.05439384]
["bitfinex","ETHUSD",1641918789177,0.00113685,3208.8,3208.6,0.52318328]
["bitfinex","ETHUSD",1641918790220,0.00113685,3208.8,3208.7,9.21532631]
["bitfinex","ETHUSD",1641918790418,0.00113685,3208.8,3208.7,6.3]
["bitfinex","ETHUSD",1641918791016,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641918791418,0.00113685,3208.8,3208.3,2.96950859]
["bitfinex","ETHUSD",1641918791616,0.00113685,3208.8,3208.3,2.92121386]
["bitfinex","ETHUSD",1641918791816,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641918792416,0.00113685,3208.8,3208.3,3.116]
["bitfinex","ETHUSD",1641918792818,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641918794467,0.00113685,3208.8,3208.4,2.83935969]
["bitfinex","ETHUSD",1641918794769,0.00113685,3208.8,3208.5,0.05108144]
["bitfinex","ETHUSD",1641918794965,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641918795365,0.00113685,3208.8,3208.4,22.85251819]
["bitfinex","ETHUSD",1641918795569,0.03381368,3209.7,3208.6,0.09410517]
["bitfinex","ETHUSD",1641918795771,0.03381368,3209.7,3208.7,0.01238032]
["bitfinex","ETHUSD",1641918795969,0.00454739,3209.6,3208.7,18.72238032]
["bitfinex","ETHUSD",1641918796165,3.677,3211.1,3209.6,0.08247237]
["bitfinex","ETHUSD",1641918796366,3.677,3211.1,3209.5,0.01271098]
["bitfinex","ETHUSD",1641918796565,0.00795793,3211.0,3209.8,0.77884]
["bitfinex","ETHUSD",1641918796766,0.00795793,3211.0,3209.5,1.82034098]
["bitfinex","ETHUSD",1641918796767,1.11470905,3210.4,3209.5,1.82034098]
["bitfinex","ETHUSD",1641918797067,1.11470905,3210.4,3209.5,0.26271098]
["bitfinex","ETHUSD",1641918797068,0.00397896,3210.3,3209.5,0.26271098]
["bitfinex","ETHUSD",1641918797268,0.00397896,3210.3,3209.5,0.25]
["bitfinex","ETHUSD",1641918797465,0.00341054,3210.2,3209.5,0.25]
["bitfinex","ETHUSD",1641918797725,0.00341054,3210.2,3209.5,0.7457594]
["bitfinex","ETHUSD",1641918797930,0.00284212,3210.1,3209.5,0.7457594]
["bitfinex","ETHUSD",1641918798127,0.00284212,3210.1,3209.6,3.06204907]
["bitfinex","ETHUSD",1641918798426,1.0,3212.2,3209.6,3.06204907]
["bitfinex","ETHUSD",1641918798427,3.8487,3212.5,3210.2,0.09930253]
["bitfinex","ETHUSD",1641918798632,3.6502,3212.5,3210.3,0.65039993]
["bitfinex","ETHUSD",1641918798826,3.6502,3212.5,3210.4,3.37893032]
["bitfinex","ETHUSD",1641918798827,0.01248594,3212.4,3210.4,3.37893032]
["bitfinex","ETHUSD",1641918799026,0.01248594,3212.4,3210.5,0.374]
["bitfinex","ETHUSD",1641918799226,0.61434059,3212.1,3210.6,3.73596484]
["bitfinex","ETHUSD",1641918799430,1.02376064,3211.3,3210.6,3.12893032]
["bitfinex","ETHUSD",1641918799632,1.02376064,3211.3,3210.5,2.55712]
["bitfinex","ETHUSD",1641918799827,0.00625265,3211.2,3210.5,1.55712]
["bitfinex","ETHUSD",1641918800027,0.00625265,3211.2,3210.4,0.25]
["bitfinex","ETHUSD",1641918800233,0.00568423,3211.1,3210.4,0.25]
["bitfinex","ETHUSD",1641918800630,1.56264353,3211.3,3210.4,0.25]
["bitfinex","ETHUSD",1641918800631,0.00511581,3211.0,3210.4,0.25]
["bitfinex","ETHUSD",1641918800830,0.85889399,3210.8,3210.4,0.25]
["bitfinex","ETHUSD",1641918801039,1.5574,3212.3,3210.4,3.37893032]
["bitfinex","ETHUSD",1641918801040,0.00454738,3210.9,3210.4,3.37893032]
["bitfinex","ETHUSD",1641918801234,0.00341054,3210.7,3210.4,3.37893032]
["bitfinex","ETHUSD",1641918801467,0.00397896,3210.8,3210.6,0.01258453]
["bitfinex","ETHUSD",1641918801667,3.6502,3212.5,3211.2,0.67450913]
["bitfinex","ETHUSD",1641918801868,1.13140101,3211.8,3210.6,3.14151485]
["bitfinex","ETHUSD",1641918802067,1.13140101,3211.8,3210.8,0.77856]
["bitfinex","ETHUSD",1641918802270,1.13140101,3211.8,3210.7,1.0]
["bitfinex","ETHUSD",1641918802474,1.13140101,3211.8,3210.7,0.03049803]
["bitfinex","ETHUSD",1641918802972,0.53215769,3211.6,3210.7,0.03049803]
["bitfinex","ETHUSD",1641918803168,1.10838383,3210.9,3210.7,0.03049803]
["bitfinex","ETHUSD",1641918803569,0.00397896,3210.8,3210.7,0.03049803]
["bitfinex","ETHUSD",1641918805139,0.00397896,3210.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918805534,1.03418736,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918805934,0.49695366,3210.4,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918806137,0.00397896,3210.8,3209.8,0.0538327]
["bitfinex","ETHUSD",1641918806338,0.00113684,3210.3,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918806536,0.00341054,3210.7,3209.9,0.00113685]
["bitfinex","ETHUSD",1641918806736,0.78300896,3210.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918807036,0.00341054,3210.7,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918807236,0.51379474,3210.5,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918807537,0.03131197,3210.4,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918807937,0.82788553,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918808973,0.82788553,3209.9,3209.7,0.055587]
["bitfinex","ETHUSD",1641918809368,0.82788553,3209.9,3209.8,0.00170527]
["bitfinex","ETHUSD",1641918809969,0.82788553,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918811774,0.77788553,3209.9,3209.7,0.05956586]
["bitfinex","ETHUSD",1641918811973,0.77788553,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918812174,0.77788553,3209.9,3209.8,0.00170527]
["bitfinex","ETHUSD",1641918812373,0.77788553,3209.9,3209.7,0.07026089]
["bitfinex","ETHUSD",1641918812624,0.77788553,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918812625,0.81110817,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918812822,0.81110817,3209.9,3209.8,0.00170527]
["bitfinex","ETHUSD",1641918813020,0.77910817,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918813220,0.77910817,3209.9,3209.7,0.065702]
["bitfinex","ETHUSD",1641918813423,0.77910817,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918813724,0.77910817,3209.9,3209.4,0.25]
["bitfinex","ETHUSD",1641918813725,2.65,3209.8,3209.4,0.25]
["bitfinex","ETHUSD",1641918813921,2.65,3209.8,3208.3,3.116]
["bitfinex","ETHUSD",1641918814125,2.95,3209.8,3209.5,0.00170527]
["bitfinex","ETHUSD",1641918814522,0.55127413,3209.6,3209.2,0.00341054]
["bitfinex","ETHUSD",1641918814723,0.77933,3209.4,3209.2,0.00341054]
["bitfinex","ETHUSD",1641918814923,1.11808517,3209.3,3209.2,0.00341054]
["bitfinex","ETHUSD",1641918815120,1.41808517,3209.3,3209.2,0.00341054]
["bitfinex","ETHUSD",1641918815922,1.11808517,3209.3,3209.2,0.00341054]
["bitfinex","ETHUSD",1641918816370,1.41808517,3209.3,3209.2,0.00341054]
["bitfinex","ETHUSD",1641918817675,3.11722,3211.1,3209.2,0.0344328]
["bitfinex","ETHUSD",1641918817867,7.6038,3212.1,3209.2,0.0344328]
["bitfinex","ETHUSD",1641918817868,3.9494,3210.9,3209.2,0.0344328]
["bitfinex","ETHUSD",1641918818067,3.9494,3210.9,3209.1,0.25]
["bitfinex","ETHUSD",1641918818068,0.00568423,3210.2,3209.1,0.25]
["bitfinex","ETHUSD",1641918818468,7.9879,3211.2,3209.1,0.25]
["bitfinex","ETHUSD",1641918818469,0.00511581,3210.1,3209.1,0.25]
["bitfinex","ETHUSD",1641918818769,7.9879,3211.2,3209.1,0.25]
["bitfinex","ETHUSD",1641918818770,0.84959466,3209.7,3209.1,0.25]
["bitfinex","ETHUSD",1641918819172,0.00227369,3209.6,3209.1,0.25]
["bitfinex","ETHUSD",1641918819570,0.83577669,3209.7,3209.1,0.25]
["bitfinex","ETHUSD",1641918819773,0.83577669,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641918820519,0.83577669,3209.7,3209.3,0.03602253]
["bitfinex","ETHUSD",1641918820727,9.95128,3211.2,3209.2,0.00170527]
["bitfinex","ETHUSD",1641918820728,7.9879,3211.2,3209.2,0.00170527]
["bitfinex","ETHUSD",1641918820930,7.9879,3211.2,3209.3,0.06171917]
["bitfinex","ETHUSD",1641918820931,7.6139,3211.2,3209.3,0.06171917]
["bitfinex","ETHUSD",1641918821124,0.00397896,3210.2,3209.3,0.01270112]
["bitfinex","ETHUSD",1641918821330,0.00397896,3210.2,3209.3,3.12851958]
["bitfinex","ETHUSD",1641918821523,0.00341054,3210.1,3210.0,7.00359652]
["bitfinex","ETHUSD",1641918821726,1.00522551,3211.3,3210.1,6.3034]
["bitfinex","ETHUSD",1641918822123,0.00568423,3211.1,3210.2,1.0]
["bitfinex","ETHUSD",1641918822322,0.00568423,3211.1,3210.1,6.6034]
["bitfinex","ETHUSD",1641918822524,0.08219857,3211.0,3210.1,6.3034]
["bitfinex","ETHUSD",1641918822725,0.00511581,3211.0,3210.1,6.3034]
["bitfinex","ETHUSD",1641918822923,0.85504733,3210.3,3209.8,1.55751]
["bitfinex","ETHUSD",1641918823123,0.85504733,3210.3,3209.6,0.624]
["bitfinex","ETHUSD",1641918823124,0.05386106,3210.2,3209.6,0.25]
["bitfinex","ETHUSD",1641918823324,0.85504733,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1641918823523,0.85504733,3210.3,3209.7,0.7811237]
["bitfinex","ETHUSD",1641918823971,0.85504733,3210.3,3209.8,0.00170527]
["bitfinex","ETHUSD",1641918824573,0.85504733,3210.3,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918824574,0.05727055,3210.2,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918824768,0.85504733,3210.3,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918825169,0.04594653,3210.2,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918825568,0.65423521,3210.0,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918826370,0.06875748,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918826672,0.7792,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918827821,1.42926111,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918828019,5.81442434,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641918828821,6.3,3209.7,3208.1,0.77925]
["bitfinex","ETHUSD",1641918829022,6.3,3209.7,3208.0,6.3986456]
["bitfinex","ETHUSD",1641918829023,1.55873,3209.6,3208.0,6.3986456]
["bitfinex","ETHUSD",1641918829224,0.41917584,3209.5,3208.4,0.0073895]
["bitfinex","ETHUSD",1641918829422,0.374,3209.5,3208.4,0.0073895]
["bitfinex","ETHUSD",1641918830221,0.50706211,3209.1,3208.4,0.0073895]
["bitfinex","ETHUSD",1641918830423,1.14161727,3208.5,3208.4,0.0073895]
["bitfinex","ETHUSD",1641918831477,0.4794,3209.1,3208.4,0.0073895]
["bitfinex","ETHUSD",1641918831674,4.1105,3209.6,3208.4,0.0073895]
["bitfinex","ETHUSD",1641918831675,3.8105,3209.6,3208.6,0.67823604]
["bitfinex","ETHUSD",1641918831872,3.8105,3209.6,3208.4,3.45139634]
["bitfinex","ETHUSD",1641918831873,0.77919,3209.9,3208.4,3.12424307]
["bitfinex","ETHUSD",1641918832073,1.07919,3209.9,3208.7,0.00568423]
["bitfinex","ETHUSD",1641918832375,1.55859,3209.8,3208.5,0.00682108]
["bitfinex","ETHUSD",1641918832575,0.93491144,3208.8,3208.5,0.00682108]
["bitfinex","ETHUSD",1641918833173,1.2254,3210.1,3208.5,0.00682108]
["bitfinex","ETHUSD",1641918833574,0.00170527,3210.0,3208.5,0.00682108]
["bitfinex","ETHUSD",1641918833773,0.00170527,3210.0,3208.4,3.0311723]
["bitfinex","ETHUSD",1641918833774,0.78087527,3210.0,3208.4,3.0311723]
["bitfinex","ETHUSD",1641918833974,0.00795793,3209.9,3208.4,3.0311723]
["bitfinex","ETHUSD",1641918834375,0.00738951,3209.8,3208.5,0.01229929]
["bitfinex","ETHUSD",1641918834574,0.95262947,3209.3,3209.0,0.51694842]
["bitfinex","ETHUSD",1641918834775,0.00682108,3209.7,3209.0,0.51694842]
["bitfinex","ETHUSD",1641918834977,0.00397897,3209.2,3209.1,2.82153482]
["bitfinex","ETHUSD",1641918835238,0.00625266,3209.6,3209.0,0.51694842]
["bitfinex","ETHUSD",1641918835437,0.00397897,3209.2,3208.8,0.25]
["bitfinex","ETHUSD",1641918835639,0.00568424,3209.5,3208.8,0.25]
["bitfinex","ETHUSD",1641918835837,0.03980189,3209.0,3208.8,0.25]
["bitfinex","ETHUSD",1641918836039,0.00511581,3209.4,3208.8,0.25]
["bitfinex","ETHUSD",1641918836239,0.0022737,3208.9,3208.8,0.25]
["bitfinex","ETHUSD",1641918836440,0.00454739,3209.3,3208.8,4.37457255]
["bitfinex","ETHUSD",1641918836639,0.0022737,3208.9,3208.8,4.37457255]
["bitfinex","ETHUSD",1641918836842,1.14900997,3209.2,3208.8,3.66481]
["bitfinex","ETHUSD",1641918837041,0.0022737,3208.9,3208.8,3.66481]
["bitfinex","ETHUSD",1641918837238,0.00341054,3209.1,3208.8,3.66481]
["bitfinex","ETHUSD",1641918837441,0.0022737,3208.9,3208.8,3.66481]
["bitfinex","ETHUSD",1641918837644,0.00284212,3209.0,3208.8,3.66481]
["bitfinex","ETHUSD",1641918837841,0.0022737,3208.9,3208.8,3.66481]
["bitfinex","ETHUSD",1641918838242,0.0022737,3208.9,3208.8,6.64407801]
["bitfinex","ETHUSD",1641918838443,0.0022737,3208.9,3208.8,3.66481]
["bitfinex","ETHUSD",1641918838641,0.0022737,3208.9,3208.8,4.35688064]
["bitfinex","ETHUSD",1641918838873,0.0022737,3208.9,3208.8,0.16481]
["bitfinex","ETHUSD",1641918839277,4.40691822,3211.5,3208.8,0.01212214]
["bitfinex","ETHUSD",1641918839476,0.65097954,3212.3,3208.8,0.01212214]
["bitfinex","ETHUSD",1641918839477,2.3731,3211.9,3209.8,0.01291832]
["bitfinex","ETHUSD",1641918839678,2.3731,3211.9,3209.8,0.26291832]
["bitfinex","ETHUSD",1641918840076,2.3731,3211.9,3210.4,0.7787]
["bitfinex","ETHUSD",1641918840280,1.06152859,3211.1,3210.5,0.50553968]
["bitfinex","ETHUSD",1641918840475,1.06152859,3211.1,3210.2,0.25]
["bitfinex","ETHUSD",1641918840678,0.01193689,3211.0,3210.2,0.25]
["bitfinex","ETHUSD",1641918840877,0.0468328,3210.9,3210.2,0.25]
["bitfinex","ETHUSD",1641918841076,0.01136846,3210.9,3210.2,0.25]
["bitfinex","ETHUSD",1641918841276,0.01080004,3210.8,3210.2,0.25]
["bitfinex","ETHUSD",1641918841676,0.01023162,3210.7,3210.2,0.86208281]
["bitfinex","ETHUSD",1641918842076,0.00966319,3210.6,3210.2,0.86208281]
["bitfinex","ETHUSD",1641918842276,0.00966319,3210.6,3210.2,0.61208281]
["bitfinex","ETHUSD",1641918842477,1.06152859,3211.1,3210.4,0.03256973]
["bitfinex","ETHUSD",1641918842478,0.00909477,3210.5,3210.4,0.03256973]
["bitfinex","ETHUSD",1641918843421,0.00909477,3210.5,3208.8,3.10481477]
["bitfinex","ETHUSD",1641918843719,0.01267162,3210.9,3208.4,0.374]
["bitfinex","ETHUSD",1641918843720,0.85560204,3210.4,3208.4,0.374]
["bitfinex","ETHUSD",1641918843916,0.85560204,3210.4,3208.3,3.12891745]
["bitfinex","ETHUSD",1641918843917,0.07653204,3210.4,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918844118,0.00795792,3210.3,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918844418,1.55826,3210.4,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918844419,0.0073895,3210.2,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918844819,0.00682108,3210.1,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918845220,0.374,3211.2,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918845221,0.00625265,3210.0,3209.2,0.54978252]
["bitfinex","ETHUSD",1641918845622,0.00568423,3209.9,3209.7,0.60159141]
["bitfinex","ETHUSD",1641918846021,0.00511581,3209.8,3209.7,0.60159141]
["bitfinex","ETHUSD",1641918846220,0.00511581,3209.8,3209.1,0.01237713]
["bitfinex","ETHUSD",1641918846473,0.0966581,3209.7,3209.1,0.01237713]
["bitfinex","ETHUSD",1641918846674,0.00454738,3209.7,3209.1,0.01237713]
["bitfinex","ETHUSD",1641918846874,0.00397896,3209.6,3209.2,0.77899]
["bitfinex","ETHUSD",1641918847080,7.896e-05,3209.6,3209.3,4.01967687]
["bitfinex","ETHUSD",1641918847278,11.7591,3212.2,3209.5,6.31267193]
["bitfinex","ETHUSD",1641918847476,11.7591,3212.2,3210.5,0.01212407]
["bitfinex","ETHUSD",1641918847675,0.00974216,3211.3,3210.5,0.01212407]
["bitfinex","ETHUSD",1641918847877,1.06550793,3211.0,3210.5,1.56932407]
["bitfinex","ETHUSD",1641918848080,1.06550793,3211.0,3210.5,1.5572]
["bitfinex","ETHUSD",1641918848279,0.00746846,3210.9,3210.5,1.5572]
["bitfinex","ETHUSD",1641918848678,0.00690004,3210.8,3210.5,1.5572]
["bitfinex","ETHUSD",1641918848978,0.00633162,3210.7,3210.5,1.5572]
["bitfinex","ETHUSD",1641918849378,0.00576319,3210.6,3210.5,1.5572]
["bitfinex","ETHUSD",1641918849679,0.01258428,3210.6,3210.5,1.5572]
["bitfinex","ETHUSD",1641918849880,0.01258428,3210.6,3210.5,5.0072]
["bitfinex","ETHUSD",1641918850320,0.01258428,3210.6,3210.5,1.5572]
["bitfinex","ETHUSD",1641918850521,0.01258428,3210.6,3210.4,3.01505501]
["bitfinex","ETHUSD",1641918850727,0.00586349,3210.6,3210.2,1.55733]
["bitfinex","ETHUSD",1641918850925,0.8225153,3211.1,3208.8,3.11475]
["bitfinex","ETHUSD",1641918850926,0.06799127,3210.5,3208.9,2.5301879]
["bitfinex","ETHUSD",1641918851124,0.06799127,3210.5,3209.0,6.2311]
["bitfinex","ETHUSD",1641918851328,0.0013161,3211.0,3209.0,6.24115237]
["bitfinex","ETHUSD",1641918851724,0.779,3210.6,3209.4,0.65040067]
["bitfinex","ETHUSD",1641918851925,1.55808,3210.8,3209.4,0.65040067]
["bitfinex","ETHUSD",1641918852125,1.55808,3210.8,3209.5,0.00721025]
["bitfinex","ETHUSD",1641918852329,0.977292,3210.2,3209.5,0.00721025]
["bitfinex","ETHUSD",1641918852526,0.08068266,3210.1,3209.5,0.00721025]
["bitfinex","ETHUSD",1641918852729,0.977292,3210.2,3209.5,0.00721025]
["bitfinex","ETHUSD",1641918853127,0.977292,3210.2,3209.2,0.00891552]
["bitfinex","ETHUSD",1641918853433,0.03323246,3210.5,3209.2,0.00891552]
["bitfinex","ETHUSD",1641918853628,0.03323246,3210.5,3209.5,0.01216108]
["bitfinex","ETHUSD",1641918853873,0.03323246,3210.5,3210.4,0.59949953]
["bitfinex","ETHUSD",1641918854286,0.03323246,3210.5,3210.4,0.60159397]
["bitfinex","ETHUSD",1641918855872,1.6e-07,3210.5,3210.4,0.00209444]
["bitfinex","ETHUSD",1641918856174,1.6e-07,3210.5,3210.3,0.00266287]
["bitfinex","ETHUSD",1641918856573,1.6e-07,3210.5,3210.1,1.55741]
["bitfinex","ETHUSD",1641918856974,1.6e-07,3210.5,3210.2,0.78198129]
["bitfinex","ETHUSD",1641918857273,1.6e-07,3210.5,3210.3,0.00266287]
["bitfinex","ETHUSD",1641918857475,0.08040018,3210.9,3210.4,0.03251103]
["bitfinex","ETHUSD",1641918857724,0.0013161,3211.0,3210.4,0.03251103]
["bitfinex","ETHUSD",1641918857929,0.067961,3210.9,3210.8,4.33811653]
["bitfinex","ETHUSD",1641918858223,0.0013161,3211.0,3210.8,4.33811653]
["bitfinex","ETHUSD",1641918858730,0.0013161,3211.0,3210.8,4.63811653]
["bitfinex","ETHUSD",1641918858932,0.374,3212.8,3211.0,6.3]
["bitfinex","ETHUSD",1641918859126,0.324,3212.8,3211.6,0.57988553]
["bitfinex","ETHUSD",1641918859324,1.14673213,3212.0,3211.0,6.3]
["bitfinex","ETHUSD",1641918859724,0.05585107,3211.8,3211.0,6.3]
["bitfinex","ETHUSD",1641918860123,0.00397896,3211.7,3211.0,6.3]
["bitfinex","ETHUSD",1641918860324,0.00397896,3211.7,3210.9,0.77855]
["bitfinex","ETHUSD",1641918860524,0.07687421,3211.9,3210.7,1.5571]
["bitfinex","ETHUSD",1641918860724,1.1400656,3211.5,3211.0,0.00397896]
["bitfinex","ETHUSD",1641918861023,0.00113685,3211.9,3210.8,0.00511581]
["bitfinex","ETHUSD",1641918861483,0.00113685,3211.9,3210.9,0.77858]
["bitfinex","ETHUSD",1641918861678,0.00113685,3211.9,3211.3,0.57635849]
["bitfinex","ETHUSD",1641918861879,1.03528002,3211.9,3211.3,0.57635849]
["bitfinex","ETHUSD",1641918862079,1.03528002,3211.9,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918862281,0.00113685,3211.9,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918862481,0.00113685,3211.9,3211.4,0.78015527]
["bitfinex","ETHUSD",1641918862884,0.00113685,3211.9,3211.5,0.00113684]
["bitfinex","ETHUSD",1641918863080,0.06836428,3211.8,3211.5,0.00113684]
["bitfinex","ETHUSD",1641918863281,0.00113685,3211.9,3211.0,0.00397896]
["bitfinex","ETHUSD",1641918863888,0.88217517,3211.4,3211.0,0.00397896]
["bitfinex","ETHUSD",1641918864482,0.00113685,3211.9,3211.0,0.00397896]
["bitfinex","ETHUSD",1641918866127,0.00113685,3211.9,3211.0,0.78253896]
["bitfinex","ETHUSD",1641918866429,0.00113685,3211.9,3211.1,0.00341054]
["bitfinex","ETHUSD",1641918866926,0.06731987,3211.8,3211.0,0.00397896]
["bitfinex","ETHUSD",1641918867127,0.06731987,3211.8,3211.1,0.77853]
["bitfinex","ETHUSD",1641918867427,0.00113685,3211.9,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918867828,0.97482271,3211.8,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918868029,0.05329148,3211.7,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918868229,0.97482271,3211.8,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918869284,0.08260685,3211.7,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918869490,0.05509387,3211.7,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918869684,0.77874,3211.7,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918870685,0.06812811,3211.6,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918871086,0.77874,3211.7,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918871286,0.06813025,3211.6,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918871785,1.07874,3211.7,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918872388,0.09132414,3211.6,3211.2,0.00284212]
["bitfinex","ETHUSD",1641918872628,1.07874,3211.7,3211.3,0.01691175]
["bitfinex","ETHUSD",1641918873024,1.07874,3211.7,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918873224,0.05999535,3211.6,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918873625,1.07874,3211.7,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918873826,0.77874,3211.7,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918874427,0.97482271,3211.8,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918875327,0.07859394,3211.7,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918875927,0.97482271,3211.8,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918876677,0.68272289,3211.7,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918876882,0.77882,3211.6,3211.4,0.00170527]
["bitfinex","ETHUSD",1641918877977,0.77882,3211.6,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918879877,0.05155161,3211.5,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918880128,0.77882,3211.6,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918881128,1.45282,3211.6,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918881325,0.08546796,3211.5,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918881525,1.45282,3211.6,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918881927,1.55773,3211.5,3211.3,0.00227369]
["bitfinex","ETHUSD",1641918882926,1.55773,3211.5,3210.4,0.0073895]
["bitfinex","ETHUSD",1641918883327,0.77892,3211.0,3210.4,0.0073895]
["bitfinex","ETHUSD",1641918883528,0.77892,3211.0,3210.3,0.00795793]
["bitfinex","ETHUSD",1641918883726,0.09541466,3210.9,3210.3,0.00795793]
["bitfinex","ETHUSD",1641918883986,0.82657887,3210.0,3209.6,0.01193689]
["bitfinex","ETHUSD",1641918884191,0.05503301,3209.9,3209.6,0.01193689]
["bitfinex","ETHUSD",1641918884388,0.82657887,3210.0,3209.6,0.01193689]
["bitfinex","ETHUSD",1641918884586,0.82657887,3210.0,3209.4,0.01205392]
["bitfinex","ETHUSD",1641918884587,0.05382541,3209.9,3209.5,0.01250531]
["bitfinex","ETHUSD",1641918884787,0.82657887,3210.0,3209.5,0.01250531]
["bitfinex","ETHUSD",1641918885185,0.82657887,3210.0,3209.1,0.01477901]
["bitfinex","ETHUSD",1641918885383,0.05226927,3209.9,3209.1,0.01477901]
["bitfinex","ETHUSD",1641918885785,0.83475679,3209.4,3209.1,0.01477901]
["bitfinex","ETHUSD",1641918885986,0.05667689,3209.3,3209.1,0.01477901]
["bitfinex","ETHUSD",1641918886187,1.25558305,3210.8,3209.1,0.01477901]
["bitfinex","ETHUSD",1641918886387,1.1756,3210.8,3209.1,3.08646079]
["bitfinex","ETHUSD",1641918886586,0.374,3210.7,3209.1,3.08646079]
["bitfinex","ETHUSD",1641918886785,0.374,3210.7,3209.2,0.01421058]
["bitfinex","ETHUSD",1641918886986,0.77911,3210.2,3209.2,0.01421058]
["bitfinex","ETHUSD",1641918887189,1.09324969,3209.6,3209.2,0.01421058]
["bitfinex","ETHUSD",1641918887387,0.05987461,3209.5,3209.2,0.01421058]
["bitfinex","ETHUSD",1641918887628,1.09324969,3209.6,3209.2,0.0256372]
["bitfinex","ETHUSD",1641918888026,1.09324969,3209.6,3209.3,0.01364216]
["bitfinex","ETHUSD",1641918889326,0.77906,3210.4,3209.3,0.01364216]
["bitfinex","ETHUSD",1641918889529,3.7443,3210.5,3209.3,0.01364216]
["bitfinex","ETHUSD",1641918889926,3.7983,3211.2,3209.3,0.01364216]
["bitfinex","ETHUSD",1641918890128,0.02533144,3209.5,3209.3,0.01364216]
["bitfinex","ETHUSD",1641918890730,0.02533144,3209.5,3209.4,6.00372069]
["bitfinex","ETHUSD",1641918890930,0.02533144,3209.5,3209.4,2.65372069]
["bitfinex","ETHUSD",1641918891128,0.02533144,3209.5,3209.4,2.66679443]
["bitfinex","ETHUSD",1641918891876,0.02533144,3209.5,3209.4,5.58030156]
["bitfinex","ETHUSD",1641918892080,0.02533144,3209.5,3209.4,2.9528044]
["bitfinex","ETHUSD",1641918892282,0.02533144,3209.5,3209.4,5.46307374]
["bitfinex","ETHUSD",1641918892481,0.02533144,3209.5,3209.4,8.38561912]
["bitfinex","ETHUSD",1641918892679,0.02533144,3209.5,3209.4,8.40023672]
["bitfinex","ETHUSD",1641918893892,0.02533144,3209.5,3209.4,0.02450253]
["bitfinex","ETHUSD",1641918895143,0.98318367,3209.9,3209.4,0.02450253]
["bitfinex","ETHUSD",1641918895144,1.00851511,3209.9,3209.4,0.02450253]
["bitfinex","ETHUSD",1641918895531,1.00851511,3209.9,3209.5,0.01250531]
["bitfinex","ETHUSD",1641918896534,0.02533144,3209.9,3209.5,0.01250531]
["bitfinex","ETHUSD",1641918897439,3.48386124,3210.9,3209.7,0.01243987]
["bitfinex","ETHUSD",1641918897635,5.0207,3211.1,3209.1,0.01292392]
["bitfinex","ETHUSD",1641918897636,3.1,3210.3,3209.1,0.01292392]
["bitfinex","ETHUSD",1641918897840,3.1,3210.3,3208.2,3.6768]
["bitfinex","ETHUSD",1641918897841,3.50736806,3210.3,3208.2,0.449]
["bitfinex","ETHUSD",1641918898039,3.50736806,3210.3,3209.2,0.00170527]
["bitfinex","ETHUSD",1641918898040,0.01294603,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641918898438,0.01294603,3209.7,3208.6,5.1789462]
["bitfinex","ETHUSD",1641918898638,0.94231234,3209.2,3208.7,0.00454739]
["bitfinex","ETHUSD",1641918899696,0.07688386,3209.1,3208.7,0.6345405]
["bitfinex","ETHUSD",1641918899901,0.07688386,3209.1,3208.7,0.62999311]
["bitfinex","ETHUSD",1641918900097,0.449,3209.6,3208.8,0.00397897]
["bitfinex","ETHUSD",1641918900494,0.06452497,3209.5,3208.3,0.00682109]
["bitfinex","ETHUSD",1641918900696,0.51352497,3209.5,3208.3,0.00682109]
["bitfinex","ETHUSD",1641918900897,0.449,3209.5,3208.3,0.00682109]
["bitfinex","ETHUSD",1641918901499,1.0054731,3209.2,3208.7,0.59385173]
["bitfinex","ETHUSD",1641918901698,3.7129,3210.2,3208.7,0.59385173]
["bitfinex","ETHUSD",1641918901897,0.449,3210.1,3208.8,0.00397897]
["bitfinex","ETHUSD",1641918902096,0.45241054,3210.1,3208.8,0.00397897]
["bitfinex","ETHUSD",1641918902295,0.00284211,3210.0,3208.8,0.00397897]
["bitfinex","ETHUSD",1641918902496,0.03405844,3209.5,3208.8,0.00397897]
["bitfinex","ETHUSD",1641918902739,0.09057551,3209.4,3208.9,0.77902]
["bitfinex","ETHUSD",1641918902939,0.03405844,3209.5,3209.0,21.7764851]
["bitfinex","ETHUSD",1641918903140,0.03405844,3209.5,3209.0,22.07932722]
["bitfinex","ETHUSD",1641918903338,0.03405844,3209.5,3209.1,18.7122737]
["bitfinex","ETHUSD",1641918903537,0.03405844,3209.5,3209.1,0.0022737]
["bitfinex","ETHUSD",1641918903736,0.05681625,3209.4,3209.1,0.0022737]
["bitfinex","ETHUSD",1641918903936,0.03405844,3209.5,3208.9,0.00341054]
["bitfinex","ETHUSD",1641918904138,0.00227369,3209.9,3209.1,2.65383274]
["bitfinex","ETHUSD",1641918904335,0.00227369,3209.9,3209.2,0.77895]
["bitfinex","ETHUSD",1641918904536,0.00170527,3209.8,3209.2,0.77895]
["bitfinex","ETHUSD",1641918904737,0.00170527,3209.8,3209.3,0.00113685]
["bitfinex","ETHUSD",1641918904938,0.00113684,3209.7,3209.3,3.31194176]
["bitfinex","ETHUSD",1641918905240,0.86407443,3210.2,3209.3,3.31194176]
["bitfinex","ETHUSD",1641918905436,0.86407443,3210.2,3209.3,0.00113685]
["bitfinex","ETHUSD",1641918905636,0.00341054,3210.1,3209.3,0.00113685]
["bitfinex","ETHUSD",1641918905837,0.00341054,3210.1,3209.1,0.0022737]
["bitfinex","ETHUSD",1641918906036,0.86407443,3210.2,3209.0,0.00284212]
["bitfinex","ETHUSD",1641918906481,1.64314443,3210.2,3208.8,0.78588108]
["bitfinex","ETHUSD",1641918906682,0.83642504,3209.6,3208.8,0.78588108]
["bitfinex","ETHUSD",1641918906881,0.83642504,3209.6,3208.9,0.00625265]
["bitfinex","ETHUSD",1641918907285,6.6376,3210.7,3208.8,0.00682108]
["bitfinex","ETHUSD",1641918907482,0.77903,3210.3,3209.1,0.01352753]
["bitfinex","ETHUSD",1641918907681,0.00113685,3210.2,3209.1,0.01352753]
["bitfinex","ETHUSD",1641918907885,0.00113685,3210.2,3210.1,0.56057974]
["bitfinex","ETHUSD",1641918908083,8.8391,3211.1,3210.1,0.56057974]
["bitfinex","ETHUSD",1641918908084,0.00284212,3210.5,3210.1,0.56057974]
["bitfinex","ETHUSD",1641918908283,0.00284212,3210.5,3210.3,0.01236232]
["bitfinex","ETHUSD",1641918908482,0.0022737,3210.4,3210.3,0.01236232]
["bitfinex","ETHUSD",1641918908682,0.0022737,3210.4,3209.4,0.449]
["bitfinex","ETHUSD",1641918908882,0.0022737,3210.4,3209.5,3.0664851]
["bitfinex","ETHUSD",1641918909082,0.00170527,3210.3,3209.5,0.00284211]
["bitfinex","ETHUSD",1641918909281,0.00170527,3210.3,3209.6,0.00227369]
["bitfinex","ETHUSD",1641918909482,0.86573864,3210.2,3209.5,1.55762]
["bitfinex","ETHUSD",1641918909682,0.86573864,3210.2,3209.8,0.6899076]
["bitfinex","ETHUSD",1641918909882,3.9678,3211.0,3209.8,0.6899076]
["bitfinex","ETHUSD",1641918910145,4.4294597,3211.0,3209.6,0.00227369]
["bitfinex","ETHUSD",1641918910342,0.00511581,3210.9,3209.6,0.00227369]
["bitfinex","ETHUSD",1641918910542,0.449,3210.8,3209.2,0.00454738]
["bitfinex","ETHUSD",1641918910739,0.77918,3210.0,3209.2,0.00454738]
["bitfinex","ETHUSD",1641918910939,0.07106858,3209.9,3209.2,0.00454738]
["bitfinex","ETHUSD",1641918911338,1.449,3210.6,3209.2,0.00454738]
["bitfinex","ETHUSD",1641918911538,1.749,3210.6,3209.2,3.07103248]
["bitfinex","ETHUSD",1641918911740,1.15184212,3210.6,3209.2,3.07103248]
["bitfinex","ETHUSD",1641918911938,1.15184212,3210.6,3209.3,0.00682108]
["bitfinex","ETHUSD",1641918912239,0.84536444,3209.8,3209.3,0.00682108]
["bitfinex","ETHUSD",1641918912439,0.84536444,3209.8,3209.3,0.02034654]
["bitfinex","ETHUSD",1641918912640,0.77914,3210.0,3209.3,0.01352546]
["bitfinex","ETHUSD",1641918912840,0.77914,3210.0,3209.4,0.00625266]
["bitfinex","ETHUSD",1641918913044,0.449,3210.3,3209.1,0.56206566]
["bitfinex","ETHUSD",1641918913240,6.92868305,3210.9,3209.2,2.96317385]
["bitfinex","ETHUSD",1641918913241,0.00284212,3209.9,3209.2,2.96317385]
["bitfinex","ETHUSD",1641918913441,0.00284212,3209.9,3209.2,3.74331069]
["bitfinex","ETHUSD",1641918913642,0.0022737,3209.8,3209.2,4.88470486]
["bitfinex","ETHUSD",1641918913882,0.0022737,3209.8,3209.2,2.97642217]
["bitfinex","ETHUSD",1641918914082,3.9901,3210.7,3209.2,2.97642217]
["bitfinex","ETHUSD",1641918914083,0.05821505,3209.6,3209.2,2.97642217]
["bitfinex","ETHUSD",1641918914282,0.00170527,3209.7,3209.2,2.97642217]
["bitfinex","ETHUSD",1641918914483,0.00682108,3210.6,3209.2,21.68642217]
["bitfinex","ETHUSD",1641918914684,0.00113685,3209.6,3209.3,0.449]
["bitfinex","ETHUSD",1641918914883,0.00625266,3210.5,3209.3,3.5031551]
["bitfinex","ETHUSD",1641918915086,0.00682108,3210.6,3209.3,3.5031551]
["bitfinex","ETHUSD",1641918915286,0.00568424,3210.4,3209.3,3.5031551]
["bitfinex","ETHUSD",1641918915489,0.00625266,3210.5,3209.9,0.77877]
["bitfinex","ETHUSD",1641918915691,0.00511581,3210.3,3209.9,0.77877]
["bitfinex","ETHUSD",1641918915887,0.00568424,3210.4,3210.0,0.53586989]
["bitfinex","ETHUSD",1641918916087,0.00454739,3210.2,3210.0,0.53586989]
["bitfinex","ETHUSD",1641918916286,0.00511581,3210.3,3210.0,0.53586989]
["bitfinex","ETHUSD",1641918916490,6.17019,3211.4,3210.0,1.31461989]
["bitfinex","ETHUSD",1641918916491,0.00397897,3210.1,3210.0,1.31461989]
["bitfinex","ETHUSD",1641918916687,3.24595,3212.0,3210.0,1.31461989]
["bitfinex","ETHUSD",1641918916688,18.6951,3212.6,3210.1,6.68736771]
["bitfinex","ETHUSD",1641918916894,23.6406,3212.6,3210.9,1.55703]
["bitfinex","ETHUSD",1641918917088,0.00235266,3211.3,3210.9,1.55703]
["bitfinex","ETHUSD",1641918917388,0.00178423,3211.2,3210.9,1.55703]
["bitfinex","ETHUSD",1641918917835,0.00121581,3211.1,3211.0,0.6951758]
["bitfinex","ETHUSD",1641918918034,0.00121581,3211.1,3211.0,5.2951758]
["bitfinex","ETHUSD",1641918918238,0.00121581,3211.1,3211.0,6.0736758]
["bitfinex","ETHUSD",1641918918835,0.00121581,3211.1,3211.0,9.1278309]
["bitfinex","ETHUSD",1641918919035,0.00121581,3211.1,3211.0,6.0736758]
["bitfinex","ETHUSD",1641918919934,0.00121581,3211.1,3211.0,9.60918592]
["bitfinex","ETHUSD",1641918920744,0.00121581,3211.1,3211.0,28.31918592]
["bitfinex","ETHUSD",1641918920941,3.6297,3213.2,3211.1,6.3]
["bitfinex","ETHUSD",1641918921139,9.0996,3213.7,3212.1,0.77819]
["bitfinex","ETHUSD",1641918921385,9.0996,3213.7,3212.2,3.0541551]
["bitfinex","ETHUSD",1641918921386,0.01193689,3213.2,3212.2,3.0541551]
["bitfinex","ETHUSD",1641918921591,0.01193689,3213.2,3212.2,18.71]
["bitfinex","ETHUSD",1641918921787,1.04926829,3212.8,3212.0,1.55638]
["bitfinex","ETHUSD",1641918922288,0.05413189,3212.6,3211.2,3.0541551]
["bitfinex","ETHUSD",1641918922488,0.02150248,3212.7,3212.3,0.01716062]
["bitfinex","ETHUSD",1641918922687,0.00795793,3212.5,3212.3,0.01716062]
["bitfinex","ETHUSD",1641918922889,0.00852635,3212.6,3212.3,0.01716062]
["bitfinex","ETHUSD",1641918923087,0.00738951,3212.4,3212.3,0.01716062]
["bitfinex","ETHUSD",1641918923295,0.08750603,3212.4,3210.6,0.13819996]
["bitfinex","ETHUSD",1641918923491,0.45638951,3212.4,3210.6,0.13819996]
["bitfinex","ETHUSD",1641918923687,0.07998305,3212.4,3210.7,6.30227369]
["bitfinex","ETHUSD",1641918923890,1.06194324,3211.4,3211.1,0.55401143]
["bitfinex","ETHUSD",1641918924090,1.06194324,3211.4,3210.8,0.00909478]
["bitfinex","ETHUSD",1641918924289,1.06194324,3211.4,3211.2,0.00682109]
["bitfinex","ETHUSD",1641918924488,1.05214324,3211.4,3210.7,0.0096632]
["bitfinex","ETHUSD",1641918924689,1.05214324,3211.4,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918924889,0.95744324,3211.4,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918925142,0.90745135,3210.9,3210.5,0.64675409]
["bitfinex","ETHUSD",1641918925334,0.81235135,3210.9,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918925535,0.81235135,3210.9,3210.3,0.01203444]
["bitfinex","ETHUSD",1641918925536,0.81235135,3210.9,3210.6,0.01023163]
["bitfinex","ETHUSD",1641918925735,0.81235135,3210.9,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918925939,0.71725135,3210.9,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918926136,0.449,3211.6,3210.5,0.05326193]
["bitfinex","ETHUSD",1641918926335,0.449,3211.6,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918926536,0.449,3211.6,3210.6,0.01023163]
["bitfinex","ETHUSD",1641918926737,0.01001544,3211.5,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918926940,0.449,3211.4,3210.4,0.01136847]
["bitfinex","ETHUSD",1641918927138,0.96908682,3211.3,3210.0,0.01364217]
["bitfinex","ETHUSD",1641918927336,0.96908682,3211.3,3209.8,0.01477901]
["bitfinex","ETHUSD",1641918927337,0.00718979,3210.5,3209.8,0.01477901]
["bitfinex","ETHUSD",1641918927540,0.96908682,3211.3,3209.5,0.01648428]
["bitfinex","ETHUSD",1641918927541,0.449,3210.4,3209.5,0.01648428]
["bitfinex","ETHUSD",1641918928136,0.449,3210.4,3209.0,0.0193264]
["bitfinex","ETHUSD",1641918928340,1.13591554,3209.6,3209.0,0.0193264]
["bitfinex","ETHUSD",1641918929184,0.01081952,3209.5,3209.0,0.0193264]
["bitfinex","ETHUSD",1641918929683,1.13591554,3209.6,3209.0,0.0193264]
["bitfinex","ETHUSD",1641918929883,1.13591554,3209.6,3209.1,0.01142296]
["bitfinex","ETHUSD",1641918930282,1.13591554,3209.6,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918930484,1.13591554,3209.6,3209.3,0.01210576]
["bitfinex","ETHUSD",1641918930684,2.00113,3210.3,3209.3,6.3]
["bitfinex","ETHUSD",1641918930883,10.5032,3210.6,3209.4,2.85971892]
["bitfinex","ETHUSD",1641918931087,3.7735,3210.6,3209.4,0.01705271]
["bitfinex","ETHUSD",1641918931284,0.449,3210.9,3209.5,0.01648428]
["bitfinex","ETHUSD",1641918931484,0.449,3210.9,3210.0,0.66562216]
["bitfinex","ETHUSD",1641918931686,0.90649229,3210.3,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918931986,0.90649229,3210.3,3209.1,2.9236189]
["bitfinex","ETHUSD",1641918932284,0.90649229,3210.3,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918932744,0.86674121,3209.4,3209.0,0.56424399]
["bitfinex","ETHUSD",1641918933137,0.86674121,3209.4,3209.1,0.01875798]
["bitfinex","ETHUSD",1641918933538,0.00938408,3209.3,3208.9,0.01989482]
["bitfinex","ETHUSD",1641918933743,3.6191,3210.4,3208.9,0.01989482]
["bitfinex","ETHUSD",1641918933938,4.3681,3210.4,3209.0,0.02634368]
["bitfinex","ETHUSD",1641918934138,4.0681,3210.4,3208.9,2.84702856]
["bitfinex","ETHUSD",1641918934340,4.0681,3210.4,3209.1,0.01875798]
["bitfinex","ETHUSD",1641918934538,1.03242037,3209.7,3209.0,0.71234821]
["bitfinex","ETHUSD",1641918934738,1.03242037,3209.7,3209.1,0.01875798]
["bitfinex","ETHUSD",1641918935441,3.6191,3210.4,3209.1,2.8271615]
["bitfinex","ETHUSD",1641918935642,3.11603,3212.1,3210.0,0.56351411]
["bitfinex","ETHUSD",1641918935840,0.03386028,3210.9,3210.1,2.93063282]
["bitfinex","ETHUSD",1641918936041,0.03386028,3210.9,3210.1,0.01307374]
["bitfinex","ETHUSD",1641918936591,0.93289104,3210.8,3210.1,0.01307374]
["bitfinex","ETHUSD",1641918936993,0.93289104,3210.8,3210.1,0.79179374]
["bitfinex","ETHUSD",1641918937193,0.93289104,3210.8,3210.1,0.01307374]
["bitfinex","ETHUSD",1641918937392,0.93289104,3210.8,3210.2,0.01250532]
["bitfinex","ETHUSD",1641918937595,0.96667238,3210.8,3210.1,0.01307374]
["bitfinex","ETHUSD",1641918937792,0.96667238,3210.8,3209.8,0.01477901]
["bitfinex","ETHUSD",1641918937793,0.66374725,3210.6,3209.8,0.01477901]
["bitfinex","ETHUSD",1641918937992,1.26667238,3210.8,3209.1,4.5789264]
["bitfinex","ETHUSD",1641918938193,1.26667238,3210.8,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918938194,0.33378134,3210.8,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918938394,0.77901,3210.5,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918938793,0.02428504,3210.4,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918939000,1.07901,3210.5,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918939393,0.89438806,3209.9,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918939594,0.01190339,3209.8,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918939793,0.89438806,3209.9,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918939994,0.01044551,3209.8,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918940239,0.89438806,3209.9,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918940437,0.89438806,3209.9,3209.3,0.0072982]
["bitfinex","ETHUSD",1641918940636,0.89438806,3209.9,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918940835,0.89438806,3209.9,3209.4,0.01705271]
["bitfinex","ETHUSD",1641918941039,0.89438806,3209.9,3209.2,0.01818955]
["bitfinex","ETHUSD",1641918941445,7.0963,3210.7,3209.1,0.449]
["bitfinex","ETHUSD",1641918941643,1.2329,3210.7,3209.5,0.01992264]
["bitfinex","ETHUSD",1641918941840,1.2329,3210.7,3209.4,1.57058498]
["bitfinex","ETHUSD",1641918942040,1.2329,3210.7,3209.6,0.01591586]
["bitfinex","ETHUSD",1641918942041,0.77907,3210.4,3209.6,0.01591586]
["bitfinex","ETHUSD",1641918942239,0.77907,3210.4,3209.5,0.01648428]
["bitfinex","ETHUSD",1641918942240,0.00433943,3210.3,3209.5,0.01648428]
["bitfinex","ETHUSD",1641918942452,0.99467228,3209.9,3209.3,0.01531754]
["bitfinex","ETHUSD",1641918943443,0.99467228,3209.9,3209.2,0.01588596]
["bitfinex","ETHUSD",1641918944089,1.29467228,3209.9,3209.2,8.596e-05]
["bitfinex","ETHUSD",1641918944297,1.29467228,3209.9,3208.8,3.1152]
["bitfinex","ETHUSD",1641918944298,0.00332458,3209.8,3208.8,3.1152]
["bitfinex","ETHUSD",1641918944488,0.00332458,3209.8,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918944489,0.00736229,3209.7,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918944694,0.00284211,3209.7,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918944895,1.9418168,3209.9,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918944896,0.00227369,3209.6,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918945288,1.15506499,3209.4,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918945488,1.45506499,3209.4,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918945691,0.03618494,3209.3,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918945891,1.45506499,3209.4,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918946989,0.7793,3209.5,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918947192,0.00341054,3209.8,3209.0,0.0581848]
["bitfinex","ETHUSD",1641918947391,0.00113684,3209.4,3209.1,0.374]
["bitfinex","ETHUSD",1641918947639,6.5976,3211.4,3209.2,0.80953705]
["bitfinex","ETHUSD",1641918947640,0.00272348,3209.7,3209.2,0.80953705]
["bitfinex","ETHUSD",1641918947838,0.00341054,3209.8,3209.4,0.00975498]
["bitfinex","ETHUSD",1641918948040,0.00215506,3209.6,3209.5,6.3]
["bitfinex","ETHUSD",1641918948241,0.00272348,3209.7,3209.5,6.3]
["bitfinex","ETHUSD",1641918948441,0.00215506,3209.6,3209.3,0.38637679]
["bitfinex","ETHUSD",1641918948640,0.00613402,3209.6,3209.3,0.324]
["bitfinex","ETHUSD",1641918948842,0.00158664,3209.5,3208.9,0.00170527]
["bitfinex","ETHUSD",1641918949241,0.00101821,3209.4,3208.9,0.0018239]
["bitfinex","ETHUSD",1641918949640,0.85416169,3209.6,3208.9,2.77285373]
["bitfinex","ETHUSD",1641918949841,0.78527402,3210.3,3208.9,2.77395567]
["bitfinex","ETHUSD",1641918950040,0.01298061,3210.9,3208.9,2.77395567]
["bitfinex","ETHUSD",1641918950041,0.00158664,3209.5,3209.0,0.00125548]
["bitfinex","ETHUSD",1641918950241,0.0055656,3210.2,3209.1,0.02199656]
["bitfinex","ETHUSD",1641918950444,0.00101821,3209.4,3209.1,0.02199656]
["bitfinex","ETHUSD",1641918950644,0.00499718,3210.1,3209.0,0.00125548]
["bitfinex","ETHUSD",1641918950843,0.02287108,3211.1,3209.0,0.00125548]
["bitfinex","ETHUSD",1641918951043,0.00442875,3210.0,3209.3,0.01240498]
["bitfinex","ETHUSD",1641918951242,0.94852347,3210.3,3209.3,0.01240498]
["bitfinex","ETHUSD",1641918951496,0.00386033,3209.9,3209.3,0.68640498]
["bitfinex","ETHUSD",1641918951693,2.4751,3211.2,3209.5,0.0527759]
["bitfinex","ETHUSD",1641918951694,0.0055656,3210.2,3209.5,0.0527759]
["bitfinex","ETHUSD",1641918951995,2.4751,3211.2,3209.7,19.48876]
["bitfinex","ETHUSD",1641918952192,8.6774,3211.6,3210.7,0.58459392]
["bitfinex","ETHUSD",1641918952193,7.497,3211.6,3210.7,0.58459392]
["bitfinex","ETHUSD",1641918952392,7.497,3211.6,3210.8,0.03252666]
["bitfinex","ETHUSD",1641918952393,0.0073895,3211.1,3210.8,0.03252666]
["bitfinex","ETHUSD",1641918952592,0.0073895,3211.1,3210.7,0.88459392]
["bitfinex","ETHUSD",1641918952791,0.00682108,3211.0,3210.7,0.88459392]
["bitfinex","ETHUSD",1641918953192,0.00625265,3210.9,3210.7,0.88459392]
["bitfinex","ETHUSD",1641918953695,0.00568423,3210.8,3210.7,4.93459392]
["bitfinex","ETHUSD",1641918953904,0.00568423,3210.8,3209.8,0.374]
["bitfinex","ETHUSD",1641918954093,0.01028367,3210.7,3209.8,0.374]
["bitfinex","ETHUSD",1641918954294,0.01028367,3210.7,3209.9,2.93063282]
["bitfinex","ETHUSD",1641918954295,0.00511581,3210.7,3209.9,2.93063282]
["bitfinex","ETHUSD",1641918954499,0.00454738,3210.6,3209.9,3.23063282]
["bitfinex","ETHUSD",1641918954695,0.00454738,3210.6,3210.0,0.00716653]
["bitfinex","ETHUSD",1641918954898,0.00397896,3210.5,3210.2,0.05396742]
["bitfinex","ETHUSD",1641918955139,5.1822,3212.6,3210.4,6.31233136]
["bitfinex","ETHUSD",1641918955339,3.9444,3212.6,3211.4,0.77842]
["bitfinex","ETHUSD",1641918955539,1.2468,3214.1,3211.5,0.02953292]
["bitfinex","ETHUSD",1641918955540,0.00909478,3212.1,3211.5,0.02953292]
["bitfinex","ETHUSD",1641918955739,0.00909478,3212.1,3211.7,0.02689067]
["bitfinex","ETHUSD",1641918955943,0.00852635,3212.0,3211.6,0.374]
["bitfinex","ETHUSD",1641918956140,0.00852635,3212.0,3211.8,0.59301268]
["bitfinex","ETHUSD",1641918956342,0.00795793,3211.9,3211.8,0.59301268]
["bitfinex","ETHUSD",1641918956943,0.00795793,3211.9,3211.8,0.89301268]
["bitfinex","ETHUSD",1641918957147,0.00795793,3211.9,3211.8,0.59301268]
["bitfinex","ETHUSD",1641918957542,0.00795793,3211.9,3211.8,3.34301268]
["bitfinex","ETHUSD",1641918957742,0.00795793,3211.9,3211.8,0.59301268]
["bitfinex","ETHUSD",1641918958047,0.82309411,3211.9,3211.7,0.00851545]
["bitfinex","ETHUSD",1641918958442,0.00738951,3211.8,3211.7,0.00851545]
["bitfinex","ETHUSD",1641918959486,1.01302172,3211.8,3211.7,0.00851545]
["bitfinex","ETHUSD",1641918960289,0.00738951,3211.8,3211.7,0.00851545]
["bitfinex","ETHUSD",1641918960890,0.00738951,3211.8,3211.7,3.6064847]
["bitfinex","ETHUSD",1641918961695,0.00738951,3211.8,3211.7,0.5064847]
["bitfinex","ETHUSD",1641918962091,0.00738951,3211.8,3211.7,0.00851545]
["bitfinex","ETHUSD",1641918962491,0.00738951,3211.8,3211.2,0.13819996]
["bitfinex","ETHUSD",1641918962937,0.00682108,3211.7,3211.2,0.13819996]
["bitfinex","ETHUSD",1641918963137,0.00682108,3211.7,3211.2,0.91668996]
["bitfinex","ETHUSD",1641918963337,0.00625266,3211.6,3211.2,0.91668996]
["bitfinex","ETHUSD",1641918963541,0.00625266,3211.6,3211.2,1.21668996]
["bitfinex","ETHUSD",1641918963743,0.00568424,3211.5,3211.3,0.051438]
["bitfinex","ETHUSD",1641918964037,0.00511581,3211.4,3211.3,0.5995557]
["bitfinex","ETHUSD",1641918965440,0.00511581,3211.4,3211.3,3.5495557]
["bitfinex","ETHUSD",1641918965641,0.00511581,3211.4,3211.1,0.008513]
["bitfinex","ETHUSD",1641918966041,0.84003735,3211.9,3211.1,0.008513]
["bitfinex","ETHUSD",1641918966042,0.00454739,3211.3,3211.1,0.008513]
["bitfinex","ETHUSD",1641918966487,0.00397896,3211.2,3211.1,0.008513]
["bitfinex","ETHUSD",1641918966684,0.00397896,3211.2,3211.1,6.97718521]
["bitfinex","ETHUSD",1641918967085,0.00397896,3211.2,3211.1,7.27718521]
["bitfinex","ETHUSD",1641918967587,0.00397896,3211.2,3211.1,7.26867221]
["bitfinex","ETHUSD",1641918967786,0.00397896,3211.2,3211.1,10.41081263]
["bitfinex","ETHUSD",1641918968185,0.00397896,3211.2,3211.1,4.11081263]
["bitfinex","ETHUSD",1641918968386,0.00397896,3211.2,3211.1,0.66867221]
["bitfinex","ETHUSD",1641918969387,0.00397896,3211.2,3211.1,5.46867221]
["bitfinex","ETHUSD",1641918969588,0.00397896,3211.2,3211.1,8.7410576]
["bitfinex","ETHUSD",1641918969988,0.00397896,3211.2,3211.1,8.69709601]
["bitfinex","ETHUSD",1641918970438,0.00397896,3211.2,3211.1,8.67953017]
["bitfinex","ETHUSD",1641918970640,0.00397896,3211.2,3211.1,5.76867221]
["bitfinex","ETHUSD",1641918970841,0.00397896,3211.2,3211.1,0.66867221]
["bitfinex","ETHUSD",1641918972140,0.86451827,3211.2,3211.0,0.00854153]
["bitfinex","ETHUSD",1641918972541,0.86451827,3211.2,3210.4,0.00854463]
["bitfinex","ETHUSD",1641918972542,0.00341054,3211.1,3210.4,0.00854463]
["bitfinex","ETHUSD",1641918972941,0.01515779,3211.0,3210.4,0.00854463]
["bitfinex","ETHUSD",1641918973144,0.00284212,3211.0,3210.8,0.60546522]
["bitfinex","ETHUSD",1641918973342,0.00227369,3210.9,3210.8,0.60546522]
["bitfinex","ETHUSD",1641918975293,0.00227369,3210.9,3210.4,0.00854463]
["bitfinex","ETHUSD",1641918975790,0.01505968,3210.7,3210.3,2.81962543]
["bitfinex","ETHUSD",1641918975994,0.00284212,3210.8,3210.3,0.3]
["bitfinex","ETHUSD",1641918976192,0.00170527,3210.6,3210.3,0.3]
["bitfinex","ETHUSD",1641918976392,0.0022737,3210.7,3210.4,0.61096123]
["bitfinex","ETHUSD",1641918976591,0.00113685,3210.5,3210.4,0.91096123]
["bitfinex","ETHUSD",1641918976791,0.00170527,3210.6,3210.4,0.81096123]
["bitfinex","ETHUSD",1641918976994,0.00113685,3210.5,3210.4,0.81096123]
["bitfinex","ETHUSD",1641918977192,1.09524383,3211.0,3210.9,0.5991099]
["bitfinex","ETHUSD",1641918977837,1.09524383,3211.0,3210.9,0.4308185]
["bitfinex","ETHUSD",1641918978034,1.1581,3211.8,3210.9,0.4308185]
["bitfinex","ETHUSD",1641918978436,1.11492108,3211.8,3211.1,0.01843989]
["bitfinex","ETHUSD",1641918978735,9.0806,3212.1,3211.0,3.13158555]
["bitfinex","ETHUSD",1641918978935,3.9243,3212.1,3211.0,3.43158555]
["bitfinex","ETHUSD",1641918979136,10.5805,3213.9,3211.7,6.31393903]
["bitfinex","ETHUSD",1641918979137,10.9545,3213.9,3211.7,6.31393903]
["bitfinex","ETHUSD",1641918979337,12.2134,3213.8,3212.6,0.49943189]
["bitfinex","ETHUSD",1641918979541,12.2134,3213.8,3211.8,3.60925761]
["bitfinex","ETHUSD",1641918979542,0.00170527,3212.3,3211.8,3.91039445]
["bitfinex","ETHUSD",1641918979736,0.00170527,3212.3,3211.8,1.07944684]
["bitfinex","ETHUSD",1641918979937,0.00113685,3212.2,3211.8,1.07944684]
["bitfinex","ETHUSD",1641918980236,0.01514071,3212.1,3211.8,0.00113684]
["bitfinex","ETHUSD",1641918980637,0.97067945,3212.2,3211.4,0.00341054]
["bitfinex","ETHUSD",1641918980836,0.97067945,3212.2,3211.8,0.00113684]
["bitfinex","ETHUSD",1641918981038,0.97067945,3212.2,3210.9,0.00625266]
["bitfinex","ETHUSD",1641918981242,0.98030293,3211.7,3210.7,0.0073895]
["bitfinex","ETHUSD",1641918981497,0.98030293,3211.7,3211.4,0.67164658]
["bitfinex","ETHUSD",1641918981697,0.98030293,3211.7,3210.7,0.0073895]
["bitfinex","ETHUSD",1641918981896,0.98030293,3211.7,3211.5,0.00284211]
["bitfinex","ETHUSD",1641918982098,0.98030293,3211.7,3210.6,0.79078323]
["bitfinex","ETHUSD",1641918982099,0.98030293,3211.7,3210.7,0.0073895]
["bitfinex","ETHUSD",1641918982298,0.02272806,3211.6,3210.7,0.0073895]
["bitfinex","ETHUSD",1641918982499,0.98030293,3211.7,3211.0,0.01276265]
["bitfinex","ETHUSD",1641918982799,0.98030293,3211.7,3211.1,0.00511581]
["bitfinex","ETHUSD",1641918983003,7.9563,3212.3,3211.2,0.03021941]
["bitfinex","ETHUSD",1641918983198,7.9563,3212.3,3211.8,0.58729824]
["bitfinex","ETHUSD",1641918983399,0.00113685,3212.2,3212.0,0.05268323]
["bitfinex","ETHUSD",1641918983598,0.00113685,3212.2,3211.8,0.88729824]
["bitfinex","ETHUSD",1641918983599,0.31293685,3212.2,3211.8,0.88729824]
["bitfinex","ETHUSD",1641918983799,0.3118,3212.2,3211.8,0.88729824]
["bitfinex","ETHUSD",1641918983999,0.3118,3212.2,3211.8,0.3]
["bitfinex","ETHUSD",1641918984200,0.3118,3212.2,3211.6,0.77838]
["bitfinex","ETHUSD",1641918984501,0.3118,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1641918984900,0.3118,3212.2,3211.3,18.71397896]
["bitfinex","ETHUSD",1641918985141,0.3118,3212.2,3212.1,0.63579594]
["bitfinex","ETHUSD",1641918985338,0.3118,3212.2,3211.7,1.85653]
["bitfinex","ETHUSD",1641918985543,0.31293685,3212.2,3211.7,1.85653]
["bitfinex","ETHUSD",1641918985736,0.31293685,3212.2,3211.9,0.77829]
["bitfinex","ETHUSD",1641918985936,0.31293685,3212.2,3211.8,0.00113684]
["bitfinex","ETHUSD",1641918986739,0.31293685,3212.2,3211.9,0.54565797]
["bitfinex","ETHUSD",1641918986940,1.02299428,3213.4,3212.1,6.31253335]
["bitfinex","ETHUSD",1641918987140,0.007,3214.3,3212.2,3.45263865]
["bitfinex","ETHUSD",1641918987344,0.007,3214.3,3212.4,6.3]
["bitfinex","ETHUSD",1641918987541,0.007,3214.3,3213.2,20.56564]
["bitfinex","ETHUSD",1641918987744,8.424e-05,3214.2,3213.3,22.23913542]
["bitfinex","ETHUSD",1641918987943,8.424e-05,3214.2,3213.7,0.77775]
["bitfinex","ETHUSD",1641918988145,8.424e-05,3214.2,3213.8,3.33470081]
["bitfinex","ETHUSD",1641918988341,0.00018424,3214.9,3214.1,0.01279675]
["bitfinex","ETHUSD",1641918988546,0.00018424,3214.9,3214.4,1.55517]
["bitfinex","ETHUSD",1641918988743,0.00341054,3214.8,3214.5,0.374]
["bitfinex","ETHUSD",1641918988990,0.00341054,3214.8,3214.5,1.15159]
["bitfinex","ETHUSD",1641918989191,0.00284212,3214.7,3214.5,19.43759]
["bitfinex","ETHUSD",1641918989393,0.00284212,3214.7,3214.5,0.72759]
["bitfinex","ETHUSD",1641918989588,0.00227369,3214.6,3214.4,1.55517]
["bitfinex","ETHUSD",1641918989787,0.00227369,3214.6,3214.0,1.55536]
["bitfinex","ETHUSD",1641918989987,0.00170527,3214.5,3214.0,1.55536]
["bitfinex","ETHUSD",1641918990190,0.01926312,3214.4,3214.1,0.64863656]
["bitfinex","ETHUSD",1641918990388,0.00113685,3214.4,3214.1,0.64863656]
["bitfinex","ETHUSD",1641918990591,0.00113685,3214.4,3214.2,0.77767]
["bitfinex","ETHUSD",1641918990794,0.00113685,3214.4,3214.3,6.32012406]
["bitfinex","ETHUSD",1641918990989,0.00113685,3214.4,3214.3,6.92012406]
["bitfinex","ETHUSD",1641918991191,0.00113685,3214.4,3214.3,26.00412406]
["bitfinex","ETHUSD",1641918991393,0.00018424,3214.9,3214.3,26.00412406]
["bitfinex","ETHUSD",1641918991591,0.00735252,3216.1,3214.8,6.25]
["bitfinex","ETHUSD",1641918991793,0.00735252,3216.1,3215.0,0.05627304]
["bitfinex","ETHUSD",1641918991991,0.00735252,3216.1,3215.0,0.374]
["bitfinex","ETHUSD",1641918992191,0.00735252,3216.1,3215.1,2.91769494]
["bitfinex","ETHUSD",1641918992391,1.1954,3217.3,3215.4,0.02714681]
["bitfinex","ETHUSD",1641918992644,7.8122,3217.9,3215.7,0.01202631]
["bitfinex","ETHUSD",1641918992843,7.8122,3217.9,3216.0,6.25]
["bitfinex","ETHUSD",1641918992844,7.72243162,3217.9,3216.0,6.25]
["bitfinex","ETHUSD",1641918993140,7.72243162,3217.9,3216.2,0.02434516]
["bitfinex","ETHUSD",1641918993141,0.00909477,3217.8,3216.2,0.02434516]
["bitfinex","ETHUSD",1641918993445,0.00852635,3217.7,3216.8,0.01825898]
["bitfinex","ETHUSD",1641918993842,2.3139,3218.5,3216.8,0.05264848]
["bitfinex","ETHUSD",1641918993843,0.00795793,3217.6,3216.8,0.05264848]
["bitfinex","ETHUSD",1641918994043,0.00795793,3217.6,3216.7,0.62596464]
["bitfinex","ETHUSD",1641918994044,0.88087574,3217.1,3216.3,5.54858494]
["bitfinex","ETHUSD",1641918994244,0.88087574,3217.1,3216.3,21.34089]
["bitfinex","ETHUSD",1641918994443,0.00454739,3217.0,3216.7,0.01280576]
["bitfinex","ETHUSD",1641918994644,0.00454739,3217.0,3216.7,1.56682576]
["bitfinex","ETHUSD",1641918994847,0.00397896,3216.9,3216.8,2.91769494]
["bitfinex","ETHUSD",1641918995044,0.00397896,3216.9,3216.8,6.86333241]
["bitfinex","ETHUSD",1641918995250,7.65,3218.6,3216.8,10.15502735]
["bitfinex","ETHUSD",1641918995251,0.02548284,3217.6,3216.8,10.15502735]
["bitfinex","ETHUSD",1641918995445,0.02548284,3217.6,3216.9,18.72299964]
["bitfinex","ETHUSD",1641918995643,0.02548284,3217.6,3217.0,0.374]
["bitfinex","ETHUSD",1641918995845,0.02548284,3217.6,3217.1,1.55377]
["bitfinex","ETHUSD",1641918996049,0.02548284,3217.6,3217.3,0.59048175]
["bitfinex","ETHUSD",1641918996247,0.00605773,3217.5,3216.7,0.374]
["bitfinex","ETHUSD",1641918996487,0.94461173,3217.6,3216.7,0.674]
["bitfinex","ETHUSD",1641918996688,0.00284212,3217.4,3217.0,0.77698]
["bitfinex","ETHUSD",1641918996887,0.02548284,3217.6,3217.1,0.03840378]
["bitfinex","ETHUSD",1641918996888,0.00341054,3217.5,3217.1,0.03840378]
["bitfinex","ETHUSD",1641918997085,0.02548284,3217.6,3217.1,0.03840378]
["bitfinex","ETHUSD",1641918997086,0.0022737,3217.3,3217.1,0.03840378]
["bitfinex","ETHUSD",1641918997287,0.0022737,3217.3,3217.0,1.07698]
["bitfinex","ETHUSD",1641918997288,0.00284212,3217.4,3217.0,19.78698]
["bitfinex","ETHUSD",1641918997492,0.00170527,3217.2,3217.0,19.78698]
["bitfinex","ETHUSD",1641918997695,0.0022737,3217.3,3217.1,0.56294936]
["bitfinex","ETHUSD",1641918997889,0.93818105,3217.5,3217.0,0.3]
["bitfinex","ETHUSD",1641918998188,0.00284212,3217.4,3216.8,3.21769494]
["bitfinex","ETHUSD",1641918998389,6.11,3220.5,3218.1,0.05323937]
["bitfinex","ETHUSD",1641918998595,0.9284808,3219.0,3218.2,0.00862045]
["bitfinex","ETHUSD",1641918998789,0.9284808,3219.0,3217.0,2.91769494]
["bitfinex","ETHUSD",1641918998790,0.00852635,3218.9,3217.0,2.91769494]
["bitfinex","ETHUSD",1641918998989,0.00852635,3218.9,3216.9,0.00284212]
["bitfinex","ETHUSD",1641918999195,1.06481996,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1641918999493,0.00113685,3217.6,3216.7,0.00397896]
["bitfinex","ETHUSD",1641918999690,0.98811132,3217.7,3216.8,6.25]
["bitfinex","ETHUSD",1641918999989,0.98811132,3217.7,3216.9,0.04672718]
["bitfinex","ETHUSD",1641919000244,0.98811132,3217.7,3216.9,0.00397897]
["bitfinex","ETHUSD",1641919000444,0.98811132,3217.7,3217.0,0.00341054]
["bitfinex","ETHUSD",1641919000643,0.98811132,3217.7,3216.9,0.00397897]
["bitfinex","ETHUSD",1641919000843,0.98811132,3217.7,3217.2,0.47847785]
["bitfinex","ETHUSD",1641919001042,1.1526,3218.9,3217.2,0.47847785]
["bitfinex","ETHUSD",1641919001248,1.1526,3218.9,3217.3,0.04899089]
["bitfinex","ETHUSD",1641919001445,1.1526,3218.9,3217.3,0.00170527]
["bitfinex","ETHUSD",1641919001446,0.00454738,3218.4,3217.3,0.00170527]
["bitfinex","ETHUSD",1641919001644,0.00454738,3218.4,3217.4,0.00113685]
["bitfinex","ETHUSD",1641919001844,0.00397896,3218.3,3217.3,0.00170527]
["bitfinex","ETHUSD",1641919002044,1.02752164,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641919002448,1.02752164,3217.8,3217.4,0.00772064]
["bitfinex","ETHUSD",1641919002649,1.02752164,3217.8,3217.3,0.48018312]
["bitfinex","ETHUSD",1641919002850,1.40152164,3217.8,3217.3,0.48018312]
["bitfinex","ETHUSD",1641919003049,1.40152164,3217.8,3215.9,2.92784455]
["bitfinex","ETHUSD",1641919003050,6.25,3217.7,3215.9,2.92784455]
["bitfinex","ETHUSD",1641919003249,0.374,3217.6,3215.9,2.85229701]
["bitfinex","ETHUSD",1641919003450,0.374,3217.6,3216.2,0.50798468]
["bitfinex","ETHUSD",1641919003451,0.97955378,3216.6,3216.2,0.50798468]
["bitfinex","ETHUSD",1641919003651,0.00113684,3217.5,3216.2,0.50798468]
["bitfinex","ETHUSD",1641919003911,0.00113684,3217.5,3216.3,2.77988799]
["bitfinex","ETHUSD",1641919004293,0.00113684,3217.5,3216.4,0.00511581]
["bitfinex","ETHUSD",1641919004695,0.00434472,3217.4,3216.4,0.00511581]
["bitfinex","ETHUSD",1641919004893,0.59003699,3217.5,3216.3,0.00568424]
["bitfinex","ETHUSD",1641919005097,0.00113684,3217.5,3215.3,2.90269213]
["bitfinex","ETHUSD",1641919005298,0.00113684,3217.5,3215.8,0.01275225]
["bitfinex","ETHUSD",1641919005494,1.00113684,3217.5,3215.4,0.01080005]
["bitfinex","ETHUSD",1641919005700,1.06896294,3216.3,3215.9,0.00795793]
["bitfinex","ETHUSD",1641919005894,1.06896294,3216.3,3215.3,2.91479487]
["bitfinex","ETHUSD",1641919006195,1.06896294,3216.3,3215.4,2.65985655]
["bitfinex","ETHUSD",1641919006598,1.06896294,3216.3,3215.5,0.01023163]
["bitfinex","ETHUSD",1641919006794,1.00253859,3215.8,3215.5,0.01023163]
["bitfinex","ETHUSD",1641919007495,0.01227363,3216.8,3215.5,0.01898589]
["bitfinex","ETHUSD",1641919007744,0.67145378,3216.9,3215.5,0.00875426]
["bitfinex","ETHUSD",1641919007945,0.374,3216.8,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919008145,1.02992341,3215.8,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919008344,0.374,3216.2,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919009346,1.02474039,3215.8,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919009747,0.95074229,3215.7,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919010548,2.60462462,3216.6,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919010748,0.374,3216.6,3215.7,0.0581848]
["bitfinex","ETHUSD",1641919010952,0.374,3216.6,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919011147,0.374,3216.6,3215.8,0.00852636]
["bitfinex","ETHUSD",1641919011413,0.374,3216.6,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919011590,1.15136623,3216.1,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919011793,0.01267574,3216.0,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919011991,1.15136623,3216.1,3215.6,0.0096632]
["bitfinex","ETHUSD",1641919012591,1.15136623,3216.1,3215.9,0.00870986]
["bitfinex","ETHUSD",1641919012790,5.8876,3217.1,3215.9,0.00870986]
["bitfinex","ETHUSD",1641919012791,4.8876,3217.1,3215.9,0.00870986]
["bitfinex","ETHUSD",1641919012994,1.0,3217.0,3215.9,0.00870986]
["bitfinex","ETHUSD",1641919013390,2.4698,3217.1,3215.9,0.00870986]
["bitfinex","ETHUSD",1641919013592,0.00113684,3217.5,3216.2,0.01289911]
["bitfinex","ETHUSD",1641919013794,0.00113684,3217.5,3216.3,0.0425329]
["bitfinex","ETHUSD",1641919013994,0.00113684,3217.5,3216.3,0.00568424]
["bitfinex","ETHUSD",1641919014193,0.00113684,3217.5,3216.4,0.37911581]
["bitfinex","ETHUSD",1641919014395,14.2303,3218.8,3216.5,9.02354697]
["bitfinex","ETHUSD",1641919014597,14.79766943,3218.8,3217.4,0.63329561]
["bitfinex","ETHUSD",1641919014794,0.00682108,3218.7,3217.4,0.63329561]
["bitfinex","ETHUSD",1641919014993,1.03441351,3217.9,3217.5,0.03096533]
["bitfinex","ETHUSD",1641919015245,1.03441351,3217.9,3217.4,0.46182591]
["bitfinex","ETHUSD",1641919015444,1.03304155,3217.9,3217.5,5.9]
["bitfinex","ETHUSD",1641919015743,1.03304155,3217.9,3217.6,0.05564374]
["bitfinex","ETHUSD",1641919015944,1.03304155,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641919016144,0.00984895,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1641919016347,0.00984895,3217.8,3217.5,0.00170527]
["bitfinex","ETHUSD",1641919016548,1.03304155,3217.9,3216.8,0.00568423]
["bitfinex","ETHUSD",1641919016746,1.03304155,3217.9,3216.8,2.75966766]
["bitfinex","ETHUSD",1641919016949,1.03304155,3217.9,3217.0,0.777]
["bitfinex","ETHUSD",1641919017146,1.03304155,3217.9,3217.3,0.00862255]
["bitfinex","ETHUSD",1641919017446,1.03304155,3217.9,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919017647,11.5646,3218.7,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919017846,6.653,3218.8,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919018047,0.00454739,3218.6,3217.8,0.05235928]
["bitfinex","ETHUSD",1641919018247,0.00454739,3218.6,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919018449,0.00397897,3218.5,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919018648,0.00397897,3218.5,3217.8,0.66811476]
["bitfinex","ETHUSD",1641919018896,0.95622578,3218.4,3217.9,0.03172562]
["bitfinex","ETHUSD",1641919019191,0.00284212,3218.3,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919019594,0.0022737,3218.2,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919019990,1.12447205,3217.9,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919020191,0.00170527,3218.1,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919020392,0.00568424,3218.8,3217.8,0.00949163]
["bitfinex","ETHUSD",1641919020593,0.9284808,3219.0,3217.8,0.00949163]
["bitfinex","ETHUSD",1641919020594,0.00113685,3218.0,3217.8,0.00949163]
["bitfinex","ETHUSD",1641919020791,0.00511581,3218.7,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919021091,0.00113685,3218.9,3218.0,0.64187283]
["bitfinex","ETHUSD",1641919021291,0.85092556,3218.6,3217.8,0.00511581]
["bitfinex","ETHUSD",1641919021493,0.85092556,3218.6,3218.1,0.00341054]
["bitfinex","ETHUSD",1641919021694,0.85092556,3218.6,3217.7,0.00868661]
["bitfinex","ETHUSD",1641919021695,0.85092556,3218.6,3217.8,0.00511581]
["bitfinex","ETHUSD",1641919022294,1.10749584,3218.1,3217.8,0.00511581]
["bitfinex","ETHUSD",1641919022947,1.10749584,3218.1,3217.5,0.00682108]
["bitfinex","ETHUSD",1641919023148,0.77707,3219.0,3217.5,0.00682108]
["bitfinex","ETHUSD",1641919023345,3.5276,3221.3,3217.6,6.25]
["bitfinex","ETHUSD",1641919023346,0.89914212,3219.7,3217.6,6.25]
["bitfinex","ETHUSD",1641919023545,0.89914212,3219.7,3218.1,0.68864433]
["bitfinex","ETHUSD",1641919023546,0.67227805,3219.5,3218.1,0.68864433]
["bitfinex","ETHUSD",1641919023745,0.67227805,3219.5,3217.8,0.01216535]
["bitfinex","ETHUSD",1641919023949,0.67227805,3219.5,3218.2,0.00568423]
["bitfinex","ETHUSD",1641919024147,1.04678914,3218.3,3217.9,0.0073895]
["bitfinex","ETHUSD",1641919024351,0.02706404,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641919024547,1.04678914,3218.3,3217.9,0.0073895]
["bitfinex","ETHUSD",1641919024946,1.04678914,3218.3,3217.6,0.00909477]
["bitfinex","ETHUSD",1641919026588,0.53687495,3218.2,3217.6,0.00909477]
["bitfinex","ETHUSD",1641919026790,0.54298977,3218.2,3217.6,0.00909477]
["bitfinex","ETHUSD",1641919026988,0.54298977,3218.2,3216.7,2.87177162]
["bitfinex","ETHUSD",1641919026989,0.53687495,3218.2,3217.7,2.64799505]
["bitfinex","ETHUSD",1641919027394,0.53687495,3218.2,3217.8,0.00795793]
["bitfinex","ETHUSD",1641919027691,0.77726,3218.2,3217.8,0.00795793]
["bitfinex","ETHUSD",1641919028093,0.77726,3218.2,3216.8,0.13819996]
["bitfinex","ETHUSD",1641919028094,3.5,3218.0,3216.8,0.13819996]
["bitfinex","ETHUSD",1641919028292,0.0165871,3217.9,3216.8,0.13819996]
["bitfinex","ETHUSD",1641919028493,0.00170527,3218.1,3216.9,0.00511581]
["bitfinex","ETHUSD",1641919028794,0.00113685,3218.0,3216.9,0.00511581]
["bitfinex","ETHUSD",1641919028992,0.00113685,3218.0,3216.9,0.01727734]
["bitfinex","ETHUSD",1641919029193,0.9786147,3217.9,3217.0,0.04350151]
["bitfinex","ETHUSD",1641919029492,3.9547,3218.7,3217.2,6.25]
["bitfinex","ETHUSD",1641919029493,0.70031128,3218.7,3217.2,6.25]
["bitfinex","ETHUSD",1641919029694,5.05119295,3218.9,3217.3,0.03851506]
["bitfinex","ETHUSD",1641919029892,0.58140332,3218.5,3217.3,0.0073895]
["bitfinex","ETHUSD",1641919030143,0.88312774,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1641919030341,0.88312774,3217.9,3217.2,6.25]
["bitfinex","ETHUSD",1641919030342,1.2461,3218.9,3217.3,2.65585875]
["bitfinex","ETHUSD",1641919030543,3.27063755,3220.5,3217.7,0.01218879]
["bitfinex","ETHUSD",1641919030742,3.27063755,3220.5,3217.8,0.374]
["bitfinex","ETHUSD",1641919030743,5.17577272,3220.1,3217.8,0.374]
["bitfinex","ETHUSD",1641919030941,10.71327272,3220.1,3217.9,0.014925]
["bitfinex","ETHUSD",1641919031144,10.71327272,3220.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641919031343,0.7769,3219.6,3218.0,0.00341054]
["bitfinex","ETHUSD",1641919031541,4.9527519,3218.8,3217.9,0.00397896]
["bitfinex","ETHUSD",1641919031942,4.9527519,3218.8,3217.5,0.00625266]
["bitfinex","ETHUSD",1641919032143,4.9527519,3218.8,3218.1,1.29263823]
["bitfinex","ETHUSD",1641919032444,0.77723,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641919032745,0.77723,3218.3,3217.6,2.3884342]
["bitfinex","ETHUSD",1641919032746,1.04762803,3218.2,3217.1,2.79982181]
["bitfinex","ETHUSD",1641919032943,0.02087395,3218.1,3217.1,2.79982181]
["bitfinex","ETHUSD",1641919033141,1.04762803,3218.2,3217.2,0.00568424]
["bitfinex","ETHUSD",1641919033540,1.82486803,3218.2,3217.1,0.00625266]
["bitfinex","ETHUSD",1641919033743,1.08819573,3217.2,3217.1,0.00625266]
["bitfinex","ETHUSD",1641919033999,1.0,3218.2,3217.1,0.00625266]
["bitfinex","ETHUSD",1641919034297,30.0784435,3220.6,3217.2,0.04155584]
["bitfinex","ETHUSD",1641919034298,0.374,3219.2,3217.2,0.04155584]
["bitfinex","ETHUSD",1641919034495,0.374,3219.2,3217.1,0.01917523]
["bitfinex","ETHUSD",1641919034697,0.00113684,3218.4,3217.3,0.00511581]
["bitfinex","ETHUSD",1641919034894,0.00113684,3218.4,3217.4,0.39861189]
["bitfinex","ETHUSD",1641919035094,0.87349091,3219.1,3218.1,0.04342086]
["bitfinex","ETHUSD",1641919035296,0.87349091,3219.1,3217.9,0.01209311]
["bitfinex","ETHUSD",1641919035495,0.87349091,3219.1,3218.2,0.00113684]
["bitfinex","ETHUSD",1641919035695,0.87349091,3219.1,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919036194,0.9248046,3218.5,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919036996,0.9248046,3218.5,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919037647,0.9248046,3218.5,3217.7,0.00397896]
["bitfinex","ETHUSD",1641919038043,0.9248046,3218.5,3217.6,0.00454738]
["bitfinex","ETHUSD",1641919038246,0.03704548,3219.1,3217.6,0.00454738]
["bitfinex","ETHUSD",1641919038443,0.03704548,3219.1,3218.1,0.6790044]
["bitfinex","ETHUSD",1641919038843,0.03704548,3219.1,3218.2,0.00113684]
["bitfinex","ETHUSD",1641919039246,0.03704548,3219.1,3218.3,0.02454651]
["bitfinex","ETHUSD",1641919039247,0.8151873,3218.6,3218.3,0.02454651]
["bitfinex","ETHUSD",1641919039445,0.8151873,3218.6,3217.7,0.00397896]
["bitfinex","ETHUSD",1641919039845,0.8151873,3218.6,3217.6,0.00454738]
["bitfinex","ETHUSD",1641919041697,0.8151873,3218.6,3217.7,0.0581848]
["bitfinex","ETHUSD",1641919041897,0.8151873,3218.6,3217.6,0.00454738]
["bitfinex","ETHUSD",1641919042096,0.8151873,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919042296,0.8151873,3218.6,3217.6,0.00454738]
["bitfinex","ETHUSD",1641919042498,0.84469139,3218.6,3217.6,0.68086054]
["bitfinex","ETHUSD",1641919042700,0.84469139,3218.6,3217.7,0.0581848]
["bitfinex","ETHUSD",1641919042899,0.84469139,3218.6,3217.7,0.06216376]
["bitfinex","ETHUSD",1641919043099,0.84469139,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919043299,0.02950409,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919043500,0.02950409,3218.6,3217.9,0.03608677]
["bitfinex","ETHUSD",1641919043701,0.02950409,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919044200,0.02950409,3218.6,3217.9,0.7769]
["bitfinex","ETHUSD",1641919044601,0.02950409,3218.6,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919045004,0.96221477,3218.8,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919045243,0.96221477,3218.8,3218.1,0.0581848]
["bitfinex","ETHUSD",1641919045444,0.00170527,3218.7,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919045645,0.00170527,3218.7,3218.2,0.00113684]
["bitfinex","ETHUSD",1641919045846,0.00113685,3218.6,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919046243,0.00170527,3218.7,3218.0,0.00227369]
["bitfinex","ETHUSD",1641919046444,0.02398527,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919046644,0.00113685,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641919047248,0.00113685,3218.6,3217.7,0.00397896]
["bitfinex","ETHUSD",1641919047545,0.00113685,3218.6,3218.2,0.02991511]
["bitfinex","ETHUSD",1641919048346,0.00113685,3218.6,3218.3,0.01271868]
["bitfinex","ETHUSD",1641919048746,0.00113685,3218.6,3218.2,0.02991511]
["bitfinex","ETHUSD",1641919049600,0.00113685,3218.6,3218.3,0.00827268]
["bitfinex","ETHUSD",1641919050003,0.00113685,3218.6,3218.2,0.02991511]
["bitfinex","ETHUSD",1641919050400,0.00113685,3218.6,3218.4,0.77681]
["bitfinex","ETHUSD",1641919050600,0.00113685,3218.6,3218.5,9.55027431]
["bitfinex","ETHUSD",1641919050601,3.685e-05,3218.6,3218.5,9.55027431]
["bitfinex","ETHUSD",1641919050807,0.007,3220.8,3218.7,18.71]
["bitfinex","ETHUSD",1641919051004,0.007,3220.8,3219.3,0.01212036]
["bitfinex","ETHUSD",1641919051204,0.00795793,3220.0,3219.4,0.63479896]
["bitfinex","ETHUSD",1641919051501,0.007,3220.8,3219.8,1.10728632]
["bitfinex","ETHUSD",1641919051502,0.00738951,3219.9,3219.8,1.10728632]
["bitfinex","ETHUSD",1641919051706,0.007,3220.8,3220.0,18.71788268]
["bitfinex","ETHUSD",1641919052002,0.007,3220.8,3220.1,3.601729]
["bitfinex","ETHUSD",1641919052003,0.00454738,3220.7,3220.1,3.601729]
["bitfinex","ETHUSD",1641919052202,0.00454738,3220.7,3220.2,21.60454002]
["bitfinex","ETHUSD",1641919052404,0.9284808,3221.8,3220.6,0.01230233]
["bitfinex","ETHUSD",1641919052664,0.9284808,3221.8,3221.3,0.60163637]
["bitfinex","ETHUSD",1641919052858,0.00568424,3221.7,3221.3,0.60163637]
["bitfinex","ETHUSD",1641919053256,0.00511582,3221.6,3221.3,0.60163637]
["bitfinex","ETHUSD",1641919053658,3.55,3221.4,3220.6,0.01230233]
["bitfinex","ETHUSD",1641919053858,0.00454739,3221.5,3220.3,0.37627369]
["bitfinex","ETHUSD",1641919054059,0.00341054,3221.3,3220.3,0.00227369]
["bitfinex","ETHUSD",1641919054358,0.00341054,3221.3,3220.5,0.00113684]
["bitfinex","ETHUSD",1641919054359,0.00284212,3221.2,3220.5,0.00113684]
["bitfinex","ETHUSD",1641919054858,0.0022737,3221.1,3220.5,0.00113684]
["bitfinex","ETHUSD",1641919058582,0.00113685,3220.5,3219.5,0.01240043]
["bitfinex","ETHUSD",1641919058779,0.00113685,3220.5,3219.6,0.00397896]
["bitfinex","ETHUSD",1641919058979,0.00113685,3220.5,3219.7,0.53155121]
["bitfinex","ETHUSD",1641919059382,0.00113685,3220.5,3219.8,0.02662789]
["bitfinex","ETHUSD",1641919059582,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641919059779,0.00113685,3220.5,3219.9,0.14047365]
["bitfinex","ETHUSD",1641919059978,0.00113685,3220.5,3219.9,0.13819996]
["bitfinex","ETHUSD",1641919060234,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641919060636,0.00113685,3220.5,3220.4,5.77327298]
["bitfinex","ETHUSD",1641919060934,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641919060935,0.89522685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641919062734,0.89522685,3220.5,3219.7,0.00341054]
["bitfinex","ETHUSD",1641919063536,0.06092155,3220.4,3219.7,0.00341054]
["bitfinex","ETHUSD",1641919063740,0.91591476,3220.3,3219.7,0.00341054]
["bitfinex","ETHUSD",1641919064284,0.99194044,3219.8,3219.7,0.00341054]
["bitfinex","ETHUSD",1641919066291,0.99194044,3219.8,3219.7,3.00341054]
["bitfinex","ETHUSD",1641919066489,0.99194044,3219.8,3219.7,0.00341054]
["bitfinex","ETHUSD",1641919067936,0.99194044,3219.8,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919068138,1.15079098,3219.3,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919068336,0.374,3220.2,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919068841,0.374,3220.2,3219.0,2.69923785]
["bitfinex","ETHUSD",1641919069439,0.374,3220.2,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919069440,1.09542549,3219.6,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919070437,1.09542549,3219.6,3219.0,2.72857212]
["bitfinex","ETHUSD",1641919070641,1.09542549,3219.6,3219.0,2.66534434]
["bitfinex","ETHUSD",1641919070840,1.09542549,3219.6,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919071038,1.09542549,3219.6,3219.0,2.70529976]
["bitfinex","ETHUSD",1641919071238,1.09542549,3219.6,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919071481,1.09542549,3219.6,3219.0,2.67498848]
["bitfinex","ETHUSD",1641919071677,1.09542549,3219.6,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919072078,1.09542549,3219.6,3219.4,0.57247602]
["bitfinex","ETHUSD",1641919072279,1.09542549,3219.6,3219.0,0.0073895]
["bitfinex","ETHUSD",1641919072478,1.09542549,3219.6,3219.5,0.00454739]
["bitfinex","ETHUSD",1641919072682,1.09542549,3219.6,3218.8,2.67290784]
["bitfinex","ETHUSD",1641919072979,1.09542549,3219.6,3218.9,0.00795793]
["bitfinex","ETHUSD",1641919073381,0.77671,3220.4,3219.1,0.67819129]
["bitfinex","ETHUSD",1641919073579,0.89522685,3220.5,3219.4,0.01262718]
["bitfinex","ETHUSD",1641919074083,0.89522685,3220.5,3219.5,0.00454739]
["bitfinex","ETHUSD",1641919074478,0.89522685,3220.5,3219.9,0.55380852]
["bitfinex","ETHUSD",1641919074680,1.03004579,3220.3,3219.5,0.00454739]
["bitfinex","ETHUSD",1641919074881,1.03004579,3220.3,3220.0,0.00170527]
["bitfinex","ETHUSD",1641919075137,1.03004579,3220.3,3218.7,0.374]
["bitfinex","ETHUSD",1641919075138,1.03004579,3220.3,3219.5,0.00454739]
["bitfinex","ETHUSD",1641919075631,1.03004579,3220.3,3218.9,0.00795793]
["bitfinex","ETHUSD",1641919075832,1.03004579,3220.3,3219.7,0.00537378]
["bitfinex","ETHUSD",1641919076230,1.03004579,3220.3,3219.8,0.00284212]
["bitfinex","ETHUSD",1641919076431,0.89522685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641919076636,0.89522685,3220.5,3219.7,2.82977084]
["bitfinex","ETHUSD",1641919076831,0.89522685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641919077231,0.89522685,3220.5,3219.8,0.01878425]
["bitfinex","ETHUSD",1641919077537,0.89522685,3220.5,3220.2,0.60471392]
["bitfinex","ETHUSD",1641919077734,0.77643,3221.6,3220.4,6.25]
["bitfinex","ETHUSD",1641919077935,0.84618457,3221.8,3221.1,0.01280674]
["bitfinex","ETHUSD",1641919077936,0.83416504,3221.8,3221.1,0.01280674]
["bitfinex","ETHUSD",1641919078133,0.83416504,3221.8,3221.3,6.25]
["bitfinex","ETHUSD",1641919078332,0.00113685,3221.7,3221.4,0.02144706]
["bitfinex","ETHUSD",1641919078635,0.00113685,3221.7,3221.3,8.10177]
["bitfinex","ETHUSD",1641919078881,1.89e-06,3221.8,3221.5,6.25]
["bitfinex","ETHUSD",1641919079082,0.01280813,3224.1,3221.6,2.8263603]
["bitfinex","ETHUSD",1641919079286,0.01280813,3224.1,3221.7,0.01051546]
["bitfinex","ETHUSD",1641919079482,0.00284212,3222.2,3221.7,0.77595]
["bitfinex","ETHUSD",1641919079882,0.00227369,3222.1,3221.7,0.77595]
["bitfinex","ETHUSD",1641919080083,0.00227369,3222.1,3221.6,2.71501351]
["bitfinex","ETHUSD",1641919080282,0.00170527,3222.0,3221.5,0.52917811]
["bitfinex","ETHUSD",1641919080482,0.00170527,3222.0,3221.6,3.47672462]
["bitfinex","ETHUSD",1641919080683,0.00113685,3221.9,3221.6,3.51730677]
["bitfinex","ETHUSD",1641919081080,0.00568423,3222.7,3221.6,3.51730677]
["bitfinex","ETHUSD",1641919081281,0.94336466,3222.7,3221.6,3.51730677]
["bitfinex","ETHUSD",1641919081487,0.94336466,3222.7,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919081488,0.04949782,3222.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919081689,0.00511581,3222.6,3221.4,2.81713773]
["bitfinex","ETHUSD",1641919081892,0.00397896,3222.4,3221.4,2.81713773]
["bitfinex","ETHUSD",1641919082083,0.00454739,3222.5,3221.5,0.00113685]
["bitfinex","ETHUSD",1641919082284,0.00341054,3222.3,3221.5,0.00113685]
["bitfinex","ETHUSD",1641919082485,1.2366,3223.6,3221.7,1.5518]
["bitfinex","ETHUSD",1641919082486,0.00397896,3222.4,3221.7,1.5518]
["bitfinex","ETHUSD",1641919082739,0.00568423,3222.7,3221.7,1.5518]
["bitfinex","ETHUSD",1641919082938,0.2,3224.0,3222.6,0.01247115]
["bitfinex","ETHUSD",1641919083344,0.0008,3224.5,3223.7,0.01233648]
["bitfinex","ETHUSD",1641919083539,0.9284808,3224.6,3222.7,0.374]
["bitfinex","ETHUSD",1641919083540,0.8792808,3224.6,3223.6,0.00053645]
["bitfinex","ETHUSD",1641919083739,0.01193689,3224.4,3223.8,0.01247202]
["bitfinex","ETHUSD",1641919083937,0.01193689,3224.4,3223.7,5.98907202]
["bitfinex","ETHUSD",1641919084138,0.01136847,3224.3,3223.6,0.00053645]
["bitfinex","ETHUSD",1641919084337,0.02854087,3224.2,3223.6,0.00053645]
["bitfinex","ETHUSD",1641919084539,0.01080005,3224.2,3223.6,0.00053645]
["bitfinex","ETHUSD",1641919084736,0.01023162,3224.1,3223.6,0.00053645]
["bitfinex","ETHUSD",1641919085149,0.0096632,3224.0,3223.6,0.00053645]
["bitfinex","ETHUSD",1641919085336,0.0096632,3224.0,3223.6,0.77600645]
["bitfinex","ETHUSD",1641919085537,0.00909477,3223.9,3223.6,0.77600645]
["bitfinex","ETHUSD",1641919085738,1.021,3225.0,3223.7,8.91317298]
["bitfinex","ETHUSD",1641919085938,1.021,3225.0,3223.8,1.5007]
["bitfinex","ETHUSD",1641919086138,1.021,3225.0,3224.0,6.25]
["bitfinex","ETHUSD",1641919086380,0.00397896,3224.9,3224.1,1.14935]
["bitfinex","ETHUSD",1641919086780,0.00341054,3224.8,3224.1,0.374]
["bitfinex","ETHUSD",1641919087184,0.00284211,3224.7,3224.1,0.374]
["bitfinex","ETHUSD",1641919087382,0.00284211,3224.7,3223.9,0.00170528]
["bitfinex","ETHUSD",1641919087582,1.021,3225.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1641919087583,0.00227369,3224.6,3223.9,0.00170528]
["bitfinex","ETHUSD",1641919087881,0.00170527,3224.5,3224.1,0.77536]
["bitfinex","ETHUSD",1641919088282,0.00113684,3224.4,3223.9,2.79282664]
["bitfinex","ETHUSD",1641919088682,0.00284211,3224.7,3224.1,0.00572446]
["bitfinex","ETHUSD",1641919088881,0.00284211,3224.7,3224.2,0.77535]
["bitfinex","ETHUSD",1641919089082,0.00227369,3224.6,3224.0,0.00113685]
["bitfinex","ETHUSD",1641919089282,0.80753806,3224.8,3224.0,0.00113685]
["bitfinex","ETHUSD",1641919089482,0.80753806,3224.8,3224.0,0.00341054]
["bitfinex","ETHUSD",1641919089483,0.07875572,3224.7,3224.0,0.00341054]
["bitfinex","ETHUSD",1641919089688,0.80753806,3224.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1641919089883,1.09331539,3224.0,3223.3,2.6681119]
["bitfinex","ETHUSD",1641919090147,1.09331539,3224.0,3223.3,0.00738951]
["bitfinex","ETHUSD",1641919090342,1.09331539,3224.0,3223.4,0.00682108]
["bitfinex","ETHUSD",1641919090343,0.04081385,3223.9,3223.4,0.00682108]
["bitfinex","ETHUSD",1641919090540,1.09331539,3224.0,3223.2,0.00795793]
["bitfinex","ETHUSD",1641919090740,1.09331539,3224.0,3223.0,2.65352147]
["bitfinex","ETHUSD",1641919090942,1.09331539,3224.0,3223.0,0.00909478]
["bitfinex","ETHUSD",1641919091142,1.09331539,3224.0,3223.1,0.00852635]
["bitfinex","ETHUSD",1641919091343,0.00170527,3224.9,3223.1,6.25]
["bitfinex","ETHUSD",1641919091541,0.00170527,3224.9,3223.9,0.01299408]
["bitfinex","ETHUSD",1641919091742,0.00113685,3224.8,3223.9,0.01299408]
["bitfinex","ETHUSD",1641919091941,0.00113685,3224.8,3224.0,0.00341054]
["bitfinex","ETHUSD",1641919092244,0.00113685,3224.8,3223.5,0.00625266]
["bitfinex","ETHUSD",1641919092442,0.8968045,3224.7,3223.5,0.00625266]
["bitfinex","ETHUSD",1641919092646,0.0385696,3224.5,3223.5,0.00625266]
["bitfinex","ETHUSD",1641919092843,0.04575812,3224.3,3223.3,0.03383481]
["bitfinex","ETHUSD",1641919093043,0.04575812,3224.3,3223.4,0.00682108]
["bitfinex","ETHUSD",1641919093243,0.374,3224.4,3223.4,0.00682108]
["bitfinex","ETHUSD",1641919093445,0.97224364,3223.6,3223.4,0.00682108]
["bitfinex","ETHUSD",1641919093647,0.374,3224.8,3223.5,2.91270201]
["bitfinex","ETHUSD",1641919093878,0.374,3224.8,3224.0,1.003]
["bitfinex","ETHUSD",1641919094083,0.374,3224.8,3224.2,0.01212652]
["bitfinex","ETHUSD",1641919094280,3.9,3224.7,3223.5,2.91262174]
["bitfinex","ETHUSD",1641919094482,0.30341054,3224.7,3223.5,2.91262174]
["bitfinex","ETHUSD",1641919094683,0.62958881,3224.1,3223.5,0.01262174]
["bitfinex","ETHUSD",1641919094888,0.03071102,3224.0,3223.5,0.01262174]
["bitfinex","ETHUSD",1641919095086,0.03071102,3224.0,3223.3,0.03383481]
["bitfinex","ETHUSD",1641919095087,0.0022737,3224.0,3223.3,0.03383481]
["bitfinex","ETHUSD",1641919095283,1.09551279,3223.9,3223.3,0.03383481]
["bitfinex","ETHUSD",1641919095486,1.09551279,3223.9,3223.4,0.00113684]
["bitfinex","ETHUSD",1641919095487,1.39551279,3223.9,3223.4,0.00113684]
["bitfinex","ETHUSD",1641919095784,0.00113685,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1641919096384,0.03866456,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1641919096591,0.00113685,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1641919096789,5.65,3223.7,3223.3,7.165e-05]
["bitfinex","ETHUSD",1641919096990,6.55,3223.5,3222.0,2.94614442]
["bitfinex","ETHUSD",1641919097185,6.55,3223.5,3221.6,2.94614442]
["bitfinex","ETHUSD",1641919097186,0.07356015,3223.4,3221.6,2.94614442]
["bitfinex","ETHUSD",1641919097390,0.63737089,3222.4,3222.1,0.00738951]
["bitfinex","ETHUSD",1641919097663,0.82593204,3222.3,3222.1,0.00738951]
["bitfinex","ETHUSD",1641919097850,1.374,3223.4,3221.5,0.01080005]
["bitfinex","ETHUSD",1641919098054,1.07617,3222.9,3221.5,0.01080005]
["bitfinex","ETHUSD",1641919098251,0.03950789,3222.8,3221.4,2.89494447]
["bitfinex","ETHUSD",1641919098451,1.07617,3222.9,3221.3,0.01205624]
["bitfinex","ETHUSD",1641919098650,0.5449406,3222.4,3221.3,0.01205624]
["bitfinex","ETHUSD",1641919098850,0.03796318,3222.3,3221.2,2.94614442]
["bitfinex","ETHUSD",1641919099050,0.04251057,3222.3,3221.2,2.94614442]
["bitfinex","ETHUSD",1641919099253,0.00397897,3222.2,3221.3,0.92149565]
["bitfinex","ETHUSD",1641919099453,0.00397897,3222.2,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919099652,0.00341054,3222.1,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919099852,0.00341054,3222.1,3221.2,0.00170527]
["bitfinex","ETHUSD",1641919100054,0.00284212,3222.0,3221.2,0.00170527]
["bitfinex","ETHUSD",1641919100454,0.0022737,3221.9,3221.3,0.94765584]
["bitfinex","ETHUSD",1641919100653,0.0022737,3221.9,3221.4,3.17899301]
["bitfinex","ETHUSD",1641919100853,0.374,3223.2,3221.4,3.17899301]
["bitfinex","ETHUSD",1641919101052,0.374,3223.2,3221.5,0.00807404]
["bitfinex","ETHUSD",1641919101255,0.00682108,3223.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919101479,0.68228167,3222.6,3221.6,0.00170527]
["bitfinex","ETHUSD",1641919101679,0.98040859,3222.3,3221.4,0.00284212]
["bitfinex","ETHUSD",1641919102078,0.00170527,3222.2,3221.4,0.00284212]
["bitfinex","ETHUSD",1641919102482,0.00113684,3222.1,3221.2,0.00397897]
["bitfinex","ETHUSD",1641919102684,0.00113684,3222.1,3221.3,0.66497696]
["bitfinex","ETHUSD",1641919102885,0.02643917,3223.1,3221.3,0.66497696]
["bitfinex","ETHUSD",1641919102886,0.00170527,3222.2,3221.8,0.01279063]
["bitfinex","ETHUSD",1641919103083,0.00170527,3222.2,3221.8,0.46526154]
["bitfinex","ETHUSD",1641919103281,0.00113684,3222.1,3221.8,0.01279063]
["bitfinex","ETHUSD",1641919103680,0.00625265,3223.0,3221.8,0.78873063]
["bitfinex","ETHUSD",1641919103880,0.00625265,3223.0,3222.1,0.95392239]
["bitfinex","ETHUSD",1641919104085,0.00568423,3222.9,3222.5,0.01226273]
["bitfinex","ETHUSD",1641919104283,0.00568423,3222.9,3222.6,0.38698201]
["bitfinex","ETHUSD",1641919104485,0.00511581,3222.8,3222.6,0.68698201]
["bitfinex","ETHUSD",1641919104680,0.00511581,3222.8,3222.6,1.44976]
["bitfinex","ETHUSD",1641919104882,0.00454738,3222.7,3222.6,7.19976]
["bitfinex","ETHUSD",1641919105141,0.04610628,3222.6,3221.3,0.374]
["bitfinex","ETHUSD",1641919105341,0.04610628,3222.6,3221.6,6.77763176]
["bitfinex","ETHUSD",1641919105539,0.00341054,3222.5,3221.6,3.84040527]
["bitfinex","ETHUSD",1641919105738,0.00341054,3222.5,3221.7,0.77709685]
["bitfinex","ETHUSD",1641919105937,0.00284211,3222.4,3221.7,0.77709685]
["bitfinex","ETHUSD",1641919106141,0.00284211,3222.4,3221.7,2.27095912]
["bitfinex","ETHUSD",1641919106339,0.00227369,3222.3,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919106539,0.04121432,3222.2,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919106740,0.00170527,3222.2,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919106940,0.00113684,3222.1,3221.7,0.77716685]
["bitfinex","ETHUSD",1641919107340,0.00397896,3222.6,3221.7,0.77716685]
["bitfinex","ETHUSD",1641919107544,1.07877711,3222.2,3221.7,0.77716685]
["bitfinex","ETHUSD",1641919107743,1.07877711,3222.2,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919107947,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919108144,0.00113684,3222.1,3221.3,0.00341055]
["bitfinex","ETHUSD",1641919108344,0.00113684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919108544,0.00113684,3222.1,3221.2,0.00397897]
["bitfinex","ETHUSD",1641919109984,1.07358714,3222.2,3221.3,6.25]
["bitfinex","ETHUSD",1641919110180,1.07358714,3222.2,3221.4,0.02378577]
["bitfinex","ETHUSD",1641919110383,1.07358714,3222.2,3221.4,0.78011896]
["bitfinex","ETHUSD",1641919110585,1.07358714,3222.2,3221.5,0.00341054]
["bitfinex","ETHUSD",1641919111181,1.07358714,3222.2,3221.5,0.52934766]
["bitfinex","ETHUSD",1641919111383,0.02642449,3222.4,3221.6,0.77607]
["bitfinex","ETHUSD",1641919111588,0.02642449,3222.4,3221.6,4.20930831]
["bitfinex","ETHUSD",1641919111786,4.47411246,3226.1,3221.8,6.25]
["bitfinex","ETHUSD",1641919111990,0.374,3224.6,3223.0,0.01226641]
["bitfinex","ETHUSD",1641919112182,4.674,3225.5,3223.0,0.01226641]
["bitfinex","ETHUSD",1641919112183,0.00682108,3223.5,3223.0,0.01226641]
["bitfinex","ETHUSD",1641919112381,0.00682108,3223.5,3223.0,0.69500162]
["bitfinex","ETHUSD",1641919112650,0.00625266,3223.4,3222.2,0.01283169]
["bitfinex","ETHUSD",1641919112847,0.07998305,3224.8,3223.1,0.01295634]
["bitfinex","ETHUSD",1641919113254,0.00341054,3224.0,3223.2,0.02492262]
["bitfinex","ETHUSD",1641919115752,0.00227369,3223.8,3223.7,0.13819997]
["bitfinex","ETHUSD",1641919116396,1.0,3225.3,3224.9,3.11292631]
["bitfinex","ETHUSD",1641919116583,1.0,3225.3,3225.0,0.00474338]
["bitfinex","ETHUSD",1641919116584,0.3,3225.3,3225.0,0.00474338]
["bitfinex","ETHUSD",1641919116782,0.00795793,3225.2,3224.9,3.11292631]
["bitfinex","ETHUSD",1641919117182,0.99796882,3225.1,3224.9,3.11292631]
["bitfinex","ETHUSD",1641919117584,0.00682108,3225.0,3224.9,3.11292631]
["bitfinex","ETHUSD",1641919117984,0.00682108,3225.0,3224.9,6.1910637]
["bitfinex","ETHUSD",1641919118184,0.00682108,3225.0,3224.9,3.11292631]
["bitfinex","ETHUSD",1641919118387,0.00682108,3225.0,3224.9,3.72553373]
["bitfinex","ETHUSD",1641919118685,0.00682108,3225.0,3224.9,13.19664505]
["bitfinex","ETHUSD",1641919119082,0.00682108,3225.0,3224.9,10.05157515]
["bitfinex","ETHUSD",1641919119283,0.00682108,3225.0,3224.9,11.57679515]
["bitfinex","ETHUSD",1641919119883,0.00682108,3225.0,3224.9,5.55157515]
["bitfinex","ETHUSD",1641919120146,0.00682108,3225.0,3224.9,8.69664505]
["bitfinex","ETHUSD",1641919120341,0.00682108,3225.0,3224.9,6.32679515]
["bitfinex","ETHUSD",1641919120540,0.00682108,3225.0,3224.9,6.62679515]
["bitfinex","ETHUSD",1641919120746,0.00682108,3225.0,3224.9,6.17679515]
["bitfinex","ETHUSD",1641919120945,0.00682108,3225.0,3224.9,5.40157515]
["bitfinex","ETHUSD",1641919121142,0.00682108,3225.0,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919122342,0.00682108,3225.0,3224.9,6.7129663]
["bitfinex","ETHUSD",1641919122644,0.04143382,3225.0,3224.9,6.7129663]
["bitfinex","ETHUSD",1641919122844,1.93669883,3227.2,3225.0,6.25]
["bitfinex","ETHUSD",1641919123047,0.38633883,3227.2,3225.1,3.78451891]
["bitfinex","ETHUSD",1641919123249,0.38633883,3227.2,3226.3,0.51032259]
["bitfinex","ETHUSD",1641919123250,0.01023163,3226.8,3226.3,0.51032259]
["bitfinex","ETHUSD",1641919123442,0.01023163,3226.8,3225.6,0.95200261]
["bitfinex","ETHUSD",1641919123443,0.90569213,3226.6,3225.6,0.95200261]
["bitfinex","ETHUSD",1641919123650,0.90569213,3226.6,3225.7,3.7287]
["bitfinex","ETHUSD",1641919123906,0.90569213,3226.6,3225.4,1.55007]
["bitfinex","ETHUSD",1641919123907,0.00852635,3226.5,3225.4,1.55007]
["bitfinex","ETHUSD",1641919124107,0.00852635,3226.5,3225.1,3.9113]
["bitfinex","ETHUSD",1641919124307,0.00795793,3226.4,3225.8,0.64107463]
["bitfinex","ETHUSD",1641919124507,0.00795793,3226.4,3225.4,3.1450699]
["bitfinex","ETHUSD",1641919124708,0.03232009,3225.6,3225.1,3.9113]
["bitfinex","ETHUSD",1641919124909,1.07916594,3225.7,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919125108,0.00284212,3225.5,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919125313,0.00341054,3225.6,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919125612,0.00284212,3225.5,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919126013,0.0022737,3225.4,3225.0,3.1450699]
["bitfinex","ETHUSD",1641919126216,0.0022737,3225.4,3225.1,3.7289]
["bitfinex","ETHUSD",1641919126412,0.00170527,3225.3,3225.1,3.7289]
["bitfinex","ETHUSD",1641919126812,0.00170527,3225.3,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919126813,0.00113685,3225.2,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919127013,0.98203059,3225.1,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919127212,0.87700311,3225.1,3224.9,3.71292631]
["bitfinex","ETHUSD",1641919127643,0.374,3225.2,3223.4,3.6485]
["bitfinex","ETHUSD",1641919127936,0.374,3225.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919128136,0.69667844,3225.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919128538,0.374,3225.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919128938,0.374,3225.2,3223.8,0.01953378]
["bitfinex","ETHUSD",1641919129435,0.374,3225.2,3223.9,0.00625266]
["bitfinex","ETHUSD",1641919129636,0.374,3225.2,3224.1,0.59106528]
["bitfinex","ETHUSD",1641919129835,0.8387913,3225.0,3224.1,0.59106528]
["bitfinex","ETHUSD",1641919130037,1.10984999,3225.5,3224.2,2.9037255]
["bitfinex","ETHUSD",1641919130236,1.10984999,3225.5,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919130435,0.0022737,3225.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1641919130637,0.0022737,3225.4,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919130834,1.10984999,3225.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1641919130835,0.00170527,3225.3,3224.3,0.00397896]
["bitfinex","ETHUSD",1641919131037,0.91348849,3224.9,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919131241,0.04885779,3224.8,3224.1,0.77547]
["bitfinex","ETHUSD",1641919131491,0.91348849,3224.9,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919131891,1.8754022,3224.9,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919132291,1.8754022,3224.9,3223.7,0.13819997]
["bitfinex","ETHUSD",1641919132292,1.05852606,3224.2,3223.9,0.00625266]
["bitfinex","ETHUSD",1641919132491,1.05852606,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919133093,0.04935007,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919133294,1.05852606,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919134095,0.07152269,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919134294,1.05852606,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919134694,0.374,3225.0,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919134895,0.374,3225.0,3223.9,0.00902809]
["bitfinex","ETHUSD",1641919135142,0.374,3225.0,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919135331,0.80984999,3225.5,3224.0,0.00568423]
["bitfinex","ETHUSD",1641919135530,0.80984999,3225.5,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919135830,0.93951924,3224.7,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919136032,0.93951924,3224.7,3223.9,0.77553]
["bitfinex","ETHUSD",1641919136033,0.88951924,3224.7,3223.9,0.77553]
["bitfinex","ETHUSD",1641919136434,0.88951924,3224.7,3224.0,0.00568423]
["bitfinex","ETHUSD",1641919136831,0.88951924,3224.7,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919137034,0.04723793,3224.6,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919137432,0.04723793,3224.6,3224.1,0.01075956]
["bitfinex","ETHUSD",1641919137635,0.88951924,3224.7,3224.1,0.01075956]
["bitfinex","ETHUSD",1641919137833,0.88951924,3224.7,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919139683,0.00113685,3225.2,3224.2,0.00454738]
["bitfinex","ETHUSD",1641919139888,0.00113685,3225.2,3224.6,0.77534]
["bitfinex","ETHUSD",1641919140187,0.00113685,3225.2,3224.7,0.00170527]
["bitfinex","ETHUSD",1641919140784,0.00113685,3225.2,3224.5,3.92240006]
["bitfinex","ETHUSD",1641919140985,0.00113685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1641919141591,0.00113685,3225.2,3224.6,2.92796169]
["bitfinex","ETHUSD",1641919141790,0.00113685,3225.2,3224.6,2.93775654]
["bitfinex","ETHUSD",1641919141987,0.63761106,3226.6,3224.8,6.25]
["bitfinex","ETHUSD",1641919142188,0.63761106,3226.6,3224.9,6.83298589]
["bitfinex","ETHUSD",1641919142388,0.59386372,3226.6,3224.9,3.96490527]
["bitfinex","ETHUSD",1641919142637,0.59269836,3226.1,3225.0,0.00738951]
["bitfinex","ETHUSD",1641919142833,0.88931941,3225.4,3225.0,0.00738951]
["bitfinex","ETHUSD",1641919143533,0.04483507,3225.3,3225.0,0.00738951]
["bitfinex","ETHUSD",1641919143734,0.88931941,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919143936,0.04176541,3225.3,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919144138,0.53757755,3225.2,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919144336,1.56331941,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919145335,0.06182012,3225.3,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919145535,3.08097285,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919145735,1.56331941,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919146036,1.51331941,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919146488,0.04585148,3225.3,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919146696,1.51331941,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919146892,0.49822659,3225.0,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919147489,4.69822659,3225.0,3224.9,0.00795793]
["bitfinex","ETHUSD",1641919147691,4.69822659,3225.0,3223.6,3.14270502]
["bitfinex","ETHUSD",1641919147692,6.25,3224.9,3223.3,3.28090498]
["bitfinex","ETHUSD",1641919147889,6.25,3224.9,3224.7,0.00909478]
["bitfinex","ETHUSD",1641919147890,0.374,3224.8,3224.7,0.00909478]
["bitfinex","ETHUSD",1641919148192,1.09106928,3223.6,3223.3,0.13819996]
["bitfinex","ETHUSD",1641919148390,1.09106928,3223.6,3222.8,10.95890502]
["bitfinex","ETHUSD",1641919148589,1.09106928,3223.6,3222.8,7.8162]
["bitfinex","ETHUSD",1641919148590,0.00113685,3223.5,3222.8,7.8162]
["bitfinex","ETHUSD",1641919148794,0.37513685,3223.5,3222.1,2.42954066]
["bitfinex","ETHUSD",1641919148991,0.00284212,3223.4,3222.2,3.8801]
["bitfinex","ETHUSD",1641919149195,0.54688178,3223.0,3222.4,0.00284212]
["bitfinex","ETHUSD",1641919149391,1.12660616,3222.6,3222.4,0.00284212]
["bitfinex","ETHUSD",1641919149694,1.12660616,3222.6,3220.9,2.65660513]
["bitfinex","ETHUSD",1641919149695,1.42660616,3222.6,3222.0,0.00511581]
["bitfinex","ETHUSD",1641919149892,1.42660616,3222.6,3221.4,1.29037694]
["bitfinex","ETHUSD",1641919150346,0.00284212,3222.5,3221.5,0.00284212]
["bitfinex","ETHUSD",1641919150749,0.00227369,3222.4,3221.5,0.01511455]
["bitfinex","ETHUSD",1641919150948,0.00227369,3222.4,3221.5,0.01227243]
["bitfinex","ETHUSD",1641919151150,0.00170527,3222.3,3221.6,0.14047366]
["bitfinex","ETHUSD",1641919151347,0.00170527,3222.3,3221.6,3.97217366]
["bitfinex","ETHUSD",1641919151549,0.00113685,3222.2,3222.0,0.68859768]
["bitfinex","ETHUSD",1641919151851,0.00113685,3222.2,3221.7,2.22207935]
["bitfinex","ETHUSD",1641919151852,3.15521034,3224.2,3221.7,4.39160523]
["bitfinex","ETHUSD",1641919152049,3.15521034,3224.2,3221.8,3.9803]
["bitfinex","ETHUSD",1641919152247,0.01193689,3224.1,3221.8,3.98143685]
["bitfinex","ETHUSD",1641919152648,0.01136847,3224.0,3221.8,3.98143685]
["bitfinex","ETHUSD",1641919152850,0.81789333,3223.4,3222.7,0.65572682]
["bitfinex","ETHUSD",1641919153050,0.75398101,3223.4,3222.2,0.01201071]
["bitfinex","ETHUSD",1641919153254,0.0073895,3223.3,3222.2,0.01201071]
["bitfinex","ETHUSD",1641919153651,0.00682108,3223.2,3222.2,0.01201071]
["bitfinex","ETHUSD",1641919154093,0.00625266,3223.1,3222.5,0.5439576]
["bitfinex","ETHUSD",1641919154292,0.00625266,3223.1,3222.6,7.8502]
["bitfinex","ETHUSD",1641919154496,3.32062805,3224.8,3222.8,6.25]
["bitfinex","ETHUSD",1641919154693,3.308489,3224.8,3223.0,0.01284366]
["bitfinex","ETHUSD",1641919154893,0.81006066,3225.0,3223.1,0.00537637]
["bitfinex","ETHUSD",1641919154894,0.0096632,3224.7,3223.1,0.00537637]
["bitfinex","ETHUSD",1641919155095,0.0096632,3224.7,3223.1,0.37937637]
["bitfinex","ETHUSD",1641919155292,0.00909478,3224.6,3224.4,0.50521363]
["bitfinex","ETHUSD",1641919155493,0.00909478,3224.6,3224.1,0.77541]
["bitfinex","ETHUSD",1641919155693,0.00852636,3224.5,3224.1,0.77541]
["bitfinex","ETHUSD",1641919155892,0.00852636,3224.5,3224.1,3.91811502]
["bitfinex","ETHUSD",1641919156094,0.00795793,3224.4,3224.1,3.87192265]
["bitfinex","ETHUSD",1641919156295,0.00795793,3224.4,3224.2,3.7651]
["bitfinex","ETHUSD",1641919156495,0.77527,3226.4,3224.7,0.77527]
["bitfinex","ETHUSD",1641919156694,0.77527,3226.4,3224.8,7.05380502]
["bitfinex","ETHUSD",1641919156895,0.01307374,3225.3,3224.8,3.9111]
["bitfinex","ETHUSD",1641919157295,0.01250532,3225.2,3224.8,3.9111]
["bitfinex","ETHUSD",1641919157740,0.03193131,3225.0,3224.8,3.9111]
["bitfinex","ETHUSD",1641919157933,0.03193131,3225.0,3224.3,1.35569996]
["bitfinex","ETHUSD",1641919158232,0.77538,3225.9,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919158433,0.68004466,3226.2,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919158636,0.00170527,3225.2,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919158935,0.00113685,3225.1,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919159334,1.01479716,3225.1,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919159639,0.00341054,3225.5,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919160033,0.00284212,3225.4,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919160435,0.00227369,3225.3,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919160634,0.00227369,3225.3,3225.0,0.66344488]
["bitfinex","ETHUSD",1641919160835,1.00863243,3225.7,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919161034,0.06362662,3225.6,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919161238,0.00397896,3225.6,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919161490,0.00341054,3225.5,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919161893,0.00284212,3225.4,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919162091,0.93252974,3225.1,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919164089,1.70807974,3225.1,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919164591,2.00807974,3225.1,3224.9,0.60279995]
["bitfinex","ETHUSD",1641919164991,0.92241481,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1641919165439,0.03018225,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1641919165639,0.7756,3224.9,3224.3,0.00341054]
["bitfinex","ETHUSD",1641919165839,4.13669381,3225.8,3224.1,0.37854739]
["bitfinex","ETHUSD",1641919165840,0.80982381,3225.8,3224.1,0.37854739]
["bitfinex","ETHUSD",1641919166039,1.0,3226.2,3224.5,0.01284932]
["bitfinex","ETHUSD",1641919166239,1.0,3226.2,3224.6,0.00932503]
["bitfinex","ETHUSD",1641919166441,0.77524,3226.4,3224.6,0.00170527]
["bitfinex","ETHUSD",1641919166638,0.91082167,3225.8,3225.0,0.54569764]
["bitfinex","ETHUSD",1641919166842,0.77524,3226.4,3225.1,3.8797]
["bitfinex","ETHUSD",1641919167240,0.07998305,3226.5,3225.1,7.8491]
["bitfinex","ETHUSD",1641919167740,0.85520305,3226.5,3225.1,7.8491]
["bitfinex","ETHUSD",1641919167945,1.23430948,3226.5,3225.5,6.27378577]
["bitfinex","ETHUSD",1641919168145,0.05,3228.2,3226.5,0.0121117]
["bitfinex","ETHUSD",1641919168342,0.05,3228.2,3226.4,0.01284071]
["bitfinex","ETHUSD",1641919168343,0.05,3228.2,3228.1,6.26248304]
["bitfinex","ETHUSD",1641919168544,0.9284808,3230.1,3228.1,9.39541269]
["bitfinex","ETHUSD",1641919168900,3.09852,3231.0,3229.4,0.82936534]
["bitfinex","ETHUSD",1641919168901,0.45317458,3231.0,3229.4,0.82936534]
["bitfinex","ETHUSD",1641919169089,0.05703364,3231.8,3229.4,0.82936534]
["bitfinex","ETHUSD",1641919169287,0.05703364,3231.8,3229.2,3.13304366]
["bitfinex","ETHUSD",1641919169288,11.71378193,3231.5,3229.2,6.25]
["bitfinex","ETHUSD",1641919169489,0.374,3231.4,3229.2,3.13304366]
["bitfinex","ETHUSD",1641919169689,0.77434,3231.1,3229.3,0.00795793]
["bitfinex","ETHUSD",1641919169891,0.374,3231.1,3229.3,0.00795793]
["bitfinex","ETHUSD",1641919170094,0.02605147,3230.0,3229.1,0.00909478]
["bitfinex","ETHUSD",1641919170289,0.81673099,3229.7,3229.1,0.00909478]
["bitfinex","ETHUSD",1641919170488,1.45100339,3229.7,3229.1,0.00909478]
["bitfinex","ETHUSD",1641919170688,1.45100339,3229.7,3228.8,0.01080005]
["bitfinex","ETHUSD",1641919170689,0.81673099,3229.7,3228.8,0.01080005]
["bitfinex","ETHUSD",1641919170890,0.81673099,3229.7,3228.7,3.13304366]
["bitfinex","ETHUSD",1641919170891,0.81673099,3229.7,3228.9,0.01023162]
["bitfinex","ETHUSD",1641919171090,0.81673099,3229.7,3228.8,0.01080005]
["bitfinex","ETHUSD",1641919171491,0.81673099,3229.7,3228.7,1.38124129]
["bitfinex","ETHUSD",1641919171689,0.81673099,3229.7,3228.7,0.374]
["bitfinex","ETHUSD",1641919171890,0.81673099,3229.7,3228.8,0.01080005]
["bitfinex","ETHUSD",1641919172090,0.81673099,3229.7,3228.8,3.14384371]
["bitfinex","ETHUSD",1641919172293,0.02605147,3230.0,3228.8,3.14384371]
["bitfinex","ETHUSD",1641919172641,0.02605147,3230.0,3229.0,0.01804298]
["bitfinex","ETHUSD",1641919172937,0.02605147,3230.0,3229.1,0.374]
["bitfinex","ETHUSD",1641919173136,0.02605147,3230.0,3229.8,0.53426725]
["bitfinex","ETHUSD",1641919173340,0.02605147,3230.0,3229.9,7.37735024]
["bitfinex","ETHUSD",1641919173538,0.77414,3232.1,3230.0,6.25]
["bitfinex","ETHUSD",1641919173743,1.54817,3232.5,3230.0,9.13304366]
["bitfinex","ETHUSD",1641919173939,0.00397896,3231.7,3230.0,3.13304366]
["bitfinex","ETHUSD",1641919174137,6.25,3231.6,3229.8,0.13819996]
["bitfinex","ETHUSD",1641919174338,0.57284779,3230.5,3229.5,3.13304366]
["bitfinex","ETHUSD",1641919174540,0.57284779,3230.5,3229.9,0.00113685]
["bitfinex","ETHUSD",1641919174739,0.77619527,3230.4,3229.9,0.00113685]
["bitfinex","ETHUSD",1641919174940,0.77619527,3230.4,3229.3,0.00454739]
["bitfinex","ETHUSD",1641919175144,0.00113685,3230.3,3229.1,0.00568424]
["bitfinex","ETHUSD",1641919175340,0.00113685,3230.3,3228.2,0.0122221]
["bitfinex","ETHUSD",1641919175341,6.25,3230.1,3228.2,0.0122221]
["bitfinex","ETHUSD",1641919175541,6.25,3230.1,3227.4,3.0967352]
["bitfinex","ETHUSD",1641919175542,0.98327715,3229.1,3227.4,3.0967352]
["bitfinex","ETHUSD",1641919175843,0.374,3229.5,3227.9,0.01297109]
["bitfinex","ETHUSD",1641919176043,1.0,3229.4,3227.9,0.01297109]
["bitfinex","ETHUSD",1641919176243,1.30170528,3229.4,3228.0,0.00625265]
["bitfinex","ETHUSD",1641919176495,0.00113685,3229.3,3228.0,0.01925051]
["bitfinex","ETHUSD",1641919176694,0.374,3229.2,3228.0,0.00625265]
["bitfinex","ETHUSD",1641919176894,0.374,3229.2,3228.1,0.00568423]
["bitfinex","ETHUSD",1641919176895,0.77479,3229.1,3228.1,0.00568423]
["bitfinex","ETHUSD",1641919177097,0.41750877,3229.0,3227.1,0.02336953]
["bitfinex","ETHUSD",1641919177294,0.41750877,3229.0,3227.2,0.01080004]
["bitfinex","ETHUSD",1641919177295,0.674,3229.0,3227.2,0.01080004]
["bitfinex","ETHUSD",1641919177495,0.54024877,3228.3,3227.2,0.01080004]
["bitfinex","ETHUSD",1641919177699,0.96313603,3227.6,3227.2,0.01080004]
["bitfinex","ETHUSD",1641919177905,0.03361566,3227.5,3227.2,0.01080004]
["bitfinex","ETHUSD",1641919178197,1.26313603,3227.6,3227.2,0.01080004]
["bitfinex","ETHUSD",1641919178695,0.374,3227.9,3226.8,0.01294672]
["bitfinex","ETHUSD",1641919178696,1.00614975,3226.9,3226.8,0.01294672]
["bitfinex","ETHUSD",1641919178896,1.00614975,3226.9,3226.2,0.6683347]
["bitfinex","ETHUSD",1641919179096,1.00614975,3226.9,3225.9,0.01231422]
["bitfinex","ETHUSD",1641919179097,1.01012872,3226.9,3225.9,0.01231422]
["bitfinex","ETHUSD",1641919179297,0.00341055,3226.8,3225.9,0.01231422]
["bitfinex","ETHUSD",1641919179498,0.00341055,3226.8,3226.0,0.00113684]
["bitfinex","ETHUSD",1641919179698,0.00284212,3226.7,3226.0,0.00113684]
["bitfinex","ETHUSD",1641919180137,1.36981572,3227.4,3226.1,6.25]
["bitfinex","ETHUSD",1641919180340,1.12295405,3226.7,3226.1,6.25]
["bitfinex","ETHUSD",1641919180534,1.12295405,3226.7,3226.2,0.00284212]
["bitfinex","ETHUSD",1641919180737,0.00397897,3227.4,3226.6,0.0120571]
["bitfinex","ETHUSD",1641919180939,0.00397897,3227.4,3227.3,6.26241666]
["bitfinex","ETHUSD",1641919180940,7.897e-05,3227.4,3227.3,6.26241666]
["bitfinex","ETHUSD",1641919182235,3.09914,3230.6,3227.3,6.26241666]
["bitfinex","ETHUSD",1641919182236,6.8758,3231.1,3227.4,6.25]
["bitfinex","ETHUSD",1641919182436,8.074,3230.4,3227.5,3.35861668]
["bitfinex","ETHUSD",1641919182636,0.00625265,3228.5,3227.5,3.35861668]
["bitfinex","ETHUSD",1641919182834,0.00625265,3228.5,3227.8,0.62047805]
["bitfinex","ETHUSD",1641919183039,0.62797368,3229.3,3227.5,3.35861668]
["bitfinex","ETHUSD",1641919183040,0.00568423,3228.4,3227.5,3.35861668]
["bitfinex","ETHUSD",1641919183236,1.05367589,3228.1,3227.5,0.374]
["bitfinex","ETHUSD",1641919183637,0.00341054,3228.0,3227.4,6.25]
["bitfinex","ETHUSD",1641919184090,0.00284211,3227.9,3227.4,6.25]
["bitfinex","ETHUSD",1641919184495,2.98461668,3229.5,3227.4,6.25]
["bitfinex","ETHUSD",1641919184496,0.00227369,3227.8,3227.4,6.25]
["bitfinex","ETHUSD",1641919184892,0.00170527,3227.7,3227.4,6.25]
["bitfinex","ETHUSD",1641919185292,0.84242861,3228.2,3227.6,6.26229698]
["bitfinex","ETHUSD",1641919186092,0.01080004,3229.3,3227.6,6.26229698]
["bitfinex","ETHUSD",1641919186293,0.01080004,3229.3,3228.5,0.58007878]
["bitfinex","ETHUSD",1641919186493,0.01080004,3229.3,3227.6,6.26229698]
["bitfinex","ETHUSD",1641919186494,0.01023162,3229.2,3228.2,0.27639993]
["bitfinex","ETHUSD",1641919186893,0.00966319,3229.1,3228.2,0.27639993]
["bitfinex","ETHUSD",1641919187093,1.01173164,3228.9,3228.2,0.27639993]
["bitfinex","ETHUSD",1641919187494,0.00795792,3228.8,3228.2,0.89503287]
["bitfinex","ETHUSD",1641919187745,0.00795792,3228.8,3228.1,0.89503287]
["bitfinex","ETHUSD",1641919187947,1.01173164,3228.9,3227.1,0.374]
["bitfinex","ETHUSD",1641919187948,0.0073895,3228.7,3227.1,0.374]
["bitfinex","ETHUSD",1641919188152,0.54884497,3228.7,3226.5,3.9796]
["bitfinex","ETHUSD",1641919188449,0.54884497,3228.7,3226.6,0.00454739]
["bitfinex","ETHUSD",1641919188450,0.01298867,3228.5,3226.6,0.00454739]
["bitfinex","ETHUSD",1641919188645,1.0,3228.2,3226.6,0.00454739]
["bitfinex","ETHUSD",1641919188848,1.11405473,3226.8,3226.6,0.00454739]
["bitfinex","ETHUSD",1641919189445,1.11405473,3226.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641919189647,0.53472095,3227.3,3225.7,0.0096632]
["bitfinex","ETHUSD",1641919189846,0.374,3227.7,3225.7,0.0096632]
["bitfinex","ETHUSD",1641919190048,0.374,3227.7,3226.2,0.01229619]
["bitfinex","ETHUSD",1641919190247,0.00113684,3227.6,3226.2,0.01229619]
["bitfinex","ETHUSD",1641919190449,0.00113684,3227.6,3226.3,0.00625266]
["bitfinex","ETHUSD",1641919190648,1.11707022,3227.0,3226.3,0.00625266]
["bitfinex","ETHUSD",1641919190847,1.11707022,3227.0,3226.3,0.67447246]
["bitfinex","ETHUSD",1641919191052,0.00113684,3227.6,3226.3,0.67447246]
["bitfinex","ETHUSD",1641919191251,0.00113684,3227.6,3226.4,0.00568424]
["bitfinex","ETHUSD",1641919191491,0.00113684,3227.6,3226.6,0.01298393]
["bitfinex","ETHUSD",1641919191890,0.00113684,3227.6,3226.7,0.00397897]
["bitfinex","ETHUSD",1641919192095,0.00113684,3227.6,3226.9,0.53903084]
["bitfinex","ETHUSD",1641919192292,0.00113684,3227.6,3226.8,1.10346908]
["bitfinex","ETHUSD",1641919192592,0.00113684,3227.6,3227.0,2.80490773]
["bitfinex","ETHUSD",1641919192593,0.02982491,3227.6,3227.0,2.80490773]
["bitfinex","ETHUSD",1641919192793,0.02982491,3227.6,3227.1,0.01031842]
["bitfinex","ETHUSD",1641919192993,0.02982491,3227.6,3227.3,0.01276442]
["bitfinex","ETHUSD",1641919193598,0.02982491,3227.6,3227.3,1.47034326]
["bitfinex","ETHUSD",1641919193793,0.02982491,3227.6,3227.4,3.12777473]
["bitfinex","ETHUSD",1641919194396,0.02982491,3227.6,3227.5,10.0917]
["bitfinex","ETHUSD",1641919194594,0.02982491,3227.6,3227.5,13.0771705]
["bitfinex","ETHUSD",1641919195442,1.54944,3229.5,3227.6,0.05964982]
["bitfinex","ETHUSD",1641919195638,1.54944,3229.5,3227.6,6.25]
["bitfinex","ETHUSD",1641919195838,1.54944,3229.5,3227.7,2.87196378]
["bitfinex","ETHUSD",1641919195839,0.00738951,3228.9,3227.7,2.87196378]
["bitfinex","ETHUSD",1641919196040,0.00738951,3228.9,3227.6,9.10922511]
["bitfinex","ETHUSD",1641919196244,0.00682108,3228.8,3227.6,6.25]
["bitfinex","ETHUSD",1641919196443,0.92107745,3228.2,3227.6,6.25]
["bitfinex","ETHUSD",1641919196645,0.04207123,3228.1,3227.2,0.00113685]
["bitfinex","ETHUSD",1641919196841,0.04491335,3228.1,3227.2,0.00113685]
["bitfinex","ETHUSD",1641919197042,0.0022737,3228.0,3227.1,0.00284211]
["bitfinex","ETHUSD",1641919197243,0.04950243,3227.9,3227.1,0.00284211]
["bitfinex","ETHUSD",1641919197441,0.04950243,3227.9,3227.0,0.00341054]
["bitfinex","ETHUSD",1641919197442,0.00170527,3227.9,3227.0,0.00341054]
["bitfinex","ETHUSD",1641919197643,0.00113685,3227.8,3227.7,0.01380801]
["bitfinex","ETHUSD",1641919198042,0.00113685,3227.8,3227.7,8.01e-06]
["bitfinex","ETHUSD",1641919199186,0.04921587,3227.7,3227.0,0.00341054]
["bitfinex","ETHUSD",1641919199388,0.00113685,3227.8,3227.0,0.00341054]
["bitfinex","ETHUSD",1641919199590,0.00113685,3227.8,3226.0,2.64965478]
["bitfinex","ETHUSD",1641919200090,0.25641921,3227.1,3226.2,1.60284164]
["bitfinex","ETHUSD",1641919200288,0.25641921,3227.1,3226.2,1.03941344]
["bitfinex","ETHUSD",1641919200489,0.25641921,3227.1,3226.3,0.0073895]
["bitfinex","ETHUSD",1641919201088,0.65051554,3227.8,3226.3,0.0073895]
["bitfinex","ETHUSD",1641919201393,0.65051554,3227.8,3226.5,0.0123659]
["bitfinex","ETHUSD",1641919201394,0.00113685,3227.8,3226.5,0.0123659]
["bitfinex","ETHUSD",1641919201787,0.00113685,3227.8,3226.6,0.00568423]
["bitfinex","ETHUSD",1641919202187,0.84784833,3227.6,3226.8,1.01490622]
["bitfinex","ETHUSD",1641919202390,0.00113685,3227.8,3226.8,1.01490622]
["bitfinex","ETHUSD",1641919202651,0.00113685,3227.8,3227.2,0.01248563]
["bitfinex","ETHUSD",1641919203038,0.00113685,3227.8,3227.3,0.00170527]
["bitfinex","ETHUSD",1641919203440,0.00113685,3227.8,3227.4,1.67272127]
["bitfinex","ETHUSD",1641919204043,0.00113685,3227.8,3227.4,0.98030241]
["bitfinex","ETHUSD",1641919204540,3.685e-05,3227.8,3227.4,0.3]
["bitfinex","ETHUSD",1641919204743,2.5856967,3230.6,3227.8,6.25]
["bitfinex","ETHUSD",1641919204744,0.1617967,3230.6,3227.8,6.25]
["bitfinex","ETHUSD",1641919204943,1.89596711,3233.0,3227.5,22.07460976]
["bitfinex","ETHUSD",1641919204944,0.80742171,3233.0,3229.4,0.01239873]
["bitfinex","ETHUSD",1641919205246,0.80742171,3233.0,3230.2,0.01295527]
["bitfinex","ETHUSD",1641919205247,0.34898191,3233.0,3230.2,0.01295527]
["bitfinex","ETHUSD",1641919205440,0.57977818,3232.0,3230.4,0.51924221]
["bitfinex","ETHUSD",1641919205641,0.90199092,3231.7,3230.5,0.77386]
["bitfinex","ETHUSD",1641919205839,0.90199092,3231.7,3230.2,1.56066527]
["bitfinex","ETHUSD",1641919206040,0.90199092,3231.7,3230.3,2.98894134]
["bitfinex","ETHUSD",1641919206240,0.90199092,3231.7,3230.2,0.01295527]
["bitfinex","ETHUSD",1641919206489,0.90199092,3231.7,3229.9,3.28894134]
["bitfinex","ETHUSD",1641919206689,0.94784097,3230.9,3230.7,0.77387]
["bitfinex","ETHUSD",1641919206887,0.94784097,3230.9,3230.2,2.98894134]
["bitfinex","ETHUSD",1641919207086,0.0170527,3230.8,3230.0,2.98894134]
["bitfinex","ETHUSD",1641919207487,0.01648428,3230.7,3230.4,0.01724381]
["bitfinex","ETHUSD",1641919207887,0.01591586,3230.6,3230.4,0.01724381]
["bitfinex","ETHUSD",1641919208088,0.01591586,3230.6,3230.5,1.14794]
["bitfinex","ETHUSD",1641919208287,0.94784097,3230.9,3230.5,1.14794]
["bitfinex","ETHUSD",1641919208288,0.94784097,3230.9,3230.5,0.374]
["bitfinex","ETHUSD",1641919208689,0.0170527,3230.8,3230.5,0.374]
["bitfinex","ETHUSD",1641919208890,0.0170527,3230.8,3230.6,2.98894134]
["bitfinex","ETHUSD",1641919209089,0.9284808,3232.9,3230.7,6.624]
["bitfinex","ETHUSD",1641919209295,0.9284808,3232.9,3230.8,2.98894134]
["bitfinex","ETHUSD",1641919209489,0.00511581,3231.7,3231.2,0.01263858]
["bitfinex","ETHUSD",1641919209690,0.00511581,3231.7,3231.3,0.374]
["bitfinex","ETHUSD",1641919209890,0.9284808,3232.9,3231.5,0.97590146]
["bitfinex","ETHUSD",1641919209891,0.87753471,3232.4,3231.5,0.97590146]
["bitfinex","ETHUSD",1641919210141,0.9284808,3232.9,3232.2,0.01298033]
["bitfinex","ETHUSD",1641919210444,0.9284808,3232.9,3232.3,0.374]
["bitfinex","ETHUSD",1641919210445,0.00682108,3232.8,3232.3,0.374]
["bitfinex","ETHUSD",1641919210739,0.00625266,3232.7,3232.3,0.374]
["bitfinex","ETHUSD",1641919210939,0.55824983,3232.7,3232.3,0.374]
["bitfinex","ETHUSD",1641919211140,0.98212789,3232.6,3232.3,0.374]
["bitfinex","ETHUSD",1641919211541,0.05252417,3232.5,3232.3,0.374]
["bitfinex","ETHUSD",1641919211740,0.00511581,3232.5,3232.3,0.374]
["bitfinex","ETHUSD",1641919211942,0.97644365,3232.6,3232.3,0.374]
["bitfinex","ETHUSD",1641919211943,0.00454739,3232.4,3232.3,0.374]
["bitfinex","ETHUSD",1641919212242,0.00454739,3232.4,3231.5,0.374]
["bitfinex","ETHUSD",1641919212440,0.00454739,3232.4,3231.7,0.01220591]
["bitfinex","ETHUSD",1641919212643,0.9284808,3232.9,3231.8,0.374]
["bitfinex","ETHUSD",1641919212644,0.83245977,3232.9,3231.8,0.374]
["bitfinex","ETHUSD",1641919212841,0.83245977,3232.9,3231.8,0.37684212]
["bitfinex","ETHUSD",1641919213042,0.00284211,3232.8,3231.9,2.99121504]
["bitfinex","ETHUSD",1641919213243,0.00284211,3232.8,3232.0,0.374]
["bitfinex","ETHUSD",1641919213443,0.83245977,3232.9,3232.0,0.374]
["bitfinex","ETHUSD",1641919213444,1.05865449,3232.3,3232.0,0.36870527]
["bitfinex","ETHUSD",1641919213643,0.00227369,3232.7,3232.1,0.00113685]
["bitfinex","ETHUSD",1641919214089,0.00170527,3232.6,3232.2,0.374]
["bitfinex","ETHUSD",1641919214287,0.00170527,3232.6,3232.3,2.98894134]
["bitfinex","ETHUSD",1641919214492,2.1606808,3235.7,3233.2,0.67612314]
["bitfinex","ETHUSD",1641919214493,0.63169429,3234.7,3233.2,0.67612314]
["bitfinex","ETHUSD",1641919214688,0.0045,3235.3,3233.3,2.98894134]
["bitfinex","ETHUSD",1641919214886,0.0045,3235.3,3233.3,0.01282439]
["bitfinex","ETHUSD",1641919215489,0.0045,3235.3,3233.2,2.98894134]
["bitfinex","ETHUSD",1641919215786,0.0045,3235.3,3232.6,2.8561357]
["bitfinex","ETHUSD",1641919215787,0.99426858,3234.7,3233.3,0.01294782]
["bitfinex","ETHUSD",1641919215988,0.99426858,3234.7,3233.4,0.374]
["bitfinex","ETHUSD",1641919216185,0.01136847,3234.6,3233.5,2.98894134]
["bitfinex","ETHUSD",1641919216385,0.01136847,3234.6,3233.5,3.36294134]
["bitfinex","ETHUSD",1641919216587,0.01080004,3234.5,3233.5,0.374]
["bitfinex","ETHUSD",1641919216787,0.99426858,3234.7,3233.5,0.374]
["bitfinex","ETHUSD",1641919216788,0.01086862,3234.7,3233.6,6.25]
["bitfinex","ETHUSD",1641919216990,1.81695924,3235.0,3234.1,0.01259836]
["bitfinex","ETHUSD",1641919216991,0.88417688,3234.4,3234.1,0.01259836]
["bitfinex","ETHUSD",1641919217188,0.88417688,3234.4,3233.7,0.37854739]
["bitfinex","ETHUSD",1641919217386,0.88417688,3234.4,3234.2,0.00170527]
["bitfinex","ETHUSD",1641919217642,0.88417688,3234.4,3233.8,0.00397896]
["bitfinex","ETHUSD",1641919217842,0.88417688,3234.4,3233.7,0.32797896]
["bitfinex","ETHUSD",1641919218238,1.10204124,3234.5,3234.0,0.01250645]
["bitfinex","ETHUSD",1641919218640,1.10204124,3234.5,3233.8,6.25284211]
["bitfinex","ETHUSD",1641919218839,1.10204124,3234.5,3233.9,0.374]
["bitfinex","ETHUSD",1641919219139,1.09972135,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1641919219338,0.04914915,3234.4,3233.9,0.32170527]
["bitfinex","ETHUSD",1641919219543,0.0022737,3234.4,3234.0,3.32137314]
["bitfinex","ETHUSD",1641919219739,0.0022737,3234.4,3233.5,0.01723546]
["bitfinex","ETHUSD",1641919219740,0.00170527,3234.3,3233.9,0.374]
["bitfinex","ETHUSD",1641919220042,1.72782786,3235.0,3234.0,3.32137314]
["bitfinex","ETHUSD",1641919220240,0.0045,3235.3,3234.3,6.25]
["bitfinex","ETHUSD",1641919220439,0.01855,3235.4,3234.9,0.01244478]
["bitfinex","ETHUSD",1641919220641,0.001089,3235.5,3234.9,0.01244478]
["bitfinex","ETHUSD",1641919220841,0.13819997,3236.0,3234.5,0.06180495]
["bitfinex","ETHUSD",1641919220842,0.92677507,3235.7,3234.5,6.25]
["bitfinex","ETHUSD",1641919221040,0.92677507,3235.7,3234.5,6.624]
["bitfinex","ETHUSD",1641919221241,0.92677507,3235.7,3234.6,0.00341054]
["bitfinex","ETHUSD",1641919221242,0.00113684,3235.4,3234.6,0.00341054]
["bitfinex","ETHUSD",1641919221495,0.92677507,3235.7,3234.6,0.00341054]
["bitfinex","ETHUSD",1641919221697,0.18819997,3236.1,3234.7,0.374]
["bitfinex","ETHUSD",1641919221698,0.05,3236.1,3234.7,0.374]
["bitfinex","ETHUSD",1641919221898,0.00113685,3235.6,3234.8,2.9777852]
["bitfinex","ETHUSD",1641919222100,0.00113685,3235.6,3235.4,0.01293612]
["bitfinex","ETHUSD",1641919222101,3.685e-05,3235.6,3235.4,0.01293612]
["bitfinex","ETHUSD",1641919222496,3.685e-05,3235.6,3235.3,0.01285091]
["bitfinex","ETHUSD",1641919222697,3.685e-05,3235.6,3234.9,2.95021525]
["bitfinex","ETHUSD",1641919222894,3.685e-05,3235.6,3234.9,2.90021525]
["bitfinex","ETHUSD",1641919223095,0.05,3236.1,3235.0,0.02474316]
["bitfinex","ETHUSD",1641919223096,0.00231054,3235.5,3235.0,0.02474316]
["bitfinex","ETHUSD",1641919223296,0.00231054,3235.5,3235.1,0.45247091]
["bitfinex","ETHUSD",1641919223497,0.00174211,3235.4,3235.3,2.96256999]
["bitfinex","ETHUSD",1641919223695,2.94737314,3237.7,3235.3,2.96256999]
["bitfinex","ETHUSD",1641919223696,0.11013822,3237.8,3235.4,7.14036082]
["bitfinex","ETHUSD",1641919223901,4.09078,3239.0,3236.3,0.01229359]
["bitfinex","ETHUSD",1641919223902,2.63565392,3238.0,3236.3,0.01229359]
["bitfinex","ETHUSD",1641919224097,2.63565392,3238.0,3236.4,0.0644638]
["bitfinex","ETHUSD",1641919224294,1.26357737,3238.0,3237.0,0.0129956]
["bitfinex","ETHUSD",1641919224495,1.26357737,3238.0,3237.1,0.42362569]
["bitfinex","ETHUSD",1641919224700,1.26357737,3238.0,3237.4,0.84723721]
["bitfinex","ETHUSD",1641919224897,1.26357737,3238.0,3237.5,0.03333005]
["bitfinex","ETHUSD",1641919225142,1.26357737,3238.0,3237.1,0.0125668]
["bitfinex","ETHUSD",1641919225540,1.26357737,3238.0,3235.9,2.94737314]
["bitfinex","ETHUSD",1641919225541,1.34356042,3238.0,3235.9,2.94737314]
["bitfinex","ETHUSD",1641919225741,1.34356042,3238.0,3235.9,0.01299321]
["bitfinex","ETHUSD",1641919225942,1.34356042,3238.0,3235.6,5.5855]
["bitfinex","ETHUSD",1641919226143,1.34356042,3238.0,3236.2,0.01225842]
["bitfinex","ETHUSD",1641919226144,1.26357737,3238.0,3236.2,0.01225842]
["bitfinex","ETHUSD",1641919226344,1.86357737,3238.0,3235.7,2.94737314]
["bitfinex","ETHUSD",1641919226542,1.0,3236.8,3235.2,0.01297231]
["bitfinex","ETHUSD",1641919226842,0.00738951,3236.7,3235.2,0.01297231]
["bitfinex","ETHUSD",1641919227247,0.4971207,3235.6,3235.4,0.95518695]
["bitfinex","ETHUSD",1641919227445,1.16117643,3236.1,3235.4,0.01257619]
["bitfinex","ETHUSD",1641919227643,1.16117643,3236.1,3234.3,0.5]
["bitfinex","ETHUSD",1641919227843,0.00341054,3236.0,3234.3,0.5]
["bitfinex","ETHUSD",1641919228144,0.00284212,3235.9,3234.5,0.00511581]
["bitfinex","ETHUSD",1641919228345,0.00284212,3235.9,3235.4,5.63016319]
["bitfinex","ETHUSD",1641919228644,0.51219997,3236.6,3235.4,4.7]
["bitfinex","ETHUSD",1641919228645,0.0022737,3235.8,3235.4,4.7]
["bitfinex","ETHUSD",1641919228896,0.0022737,3235.8,3235.0,0.01288553]
["bitfinex","ETHUSD",1641919229089,0.65370946,3236.3,3235.0,0.01288553]
["bitfinex","ETHUSD",1641919229090,0.00170527,3235.7,3235.0,0.01288553]
["bitfinex","ETHUSD",1641919229289,0.00170527,3235.7,3235.1,0.00170527]
["bitfinex","ETHUSD",1641919229490,0.97651456,3235.5,3234.8,0.86191386]
["bitfinex","ETHUSD",1641919229689,0.97651456,3235.5,3234.0,9.4367]
["bitfinex","ETHUSD",1641919229690,0.53546849,3235.2,3234.0,9.4367]
["bitfinex","ETHUSD",1641919229894,0.97651456,3235.5,3234.5,0.00341054]
["bitfinex","ETHUSD",1641919229895,0.06969348,3235.5,3234.5,0.00341054]
["bitfinex","ETHUSD",1641919230089,0.374,3235.4,3234.5,0.00511581]
["bitfinex","ETHUSD",1641919230290,0.00573479,3235.2,3233.8,5.44793863]
["bitfinex","ETHUSD",1641919230490,0.374,3235.1,3233.8,0.01213863]
["bitfinex","ETHUSD",1641919230692,0.00454739,3235.3,3233.5,3.09407041]
["bitfinex","ETHUSD",1641919230693,0.8189036,3233.9,3233.5,3.09407041]
["bitfinex","ETHUSD",1641919230892,0.6871397,3233.3,3232.8,0.5]
["bitfinex","ETHUSD",1641919231092,0.8189036,3233.9,3232.0,5.6705]
["bitfinex","ETHUSD",1641919231093,1.1189036,3233.9,3233.6,0.00511581]
["bitfinex","ETHUSD",1641919231290,6.25,3233.7,3232.0,0.01299926]
["bitfinex","ETHUSD",1641919231492,6.25,3233.7,3232.1,0.00852635]
["bitfinex","ETHUSD",1641919231493,0.00499268,3233.6,3232.1,0.00852635]
["bitfinex","ETHUSD",1641919231691,1.06868528,3232.3,3232.1,0.00852635]
["bitfinex","ETHUSD",1641919232090,0.374,3232.9,3232.1,0.00852635]
["bitfinex","ETHUSD",1641919232290,0.374,3232.9,3231.7,0.01336204]
["bitfinex","ETHUSD",1641919232291,0.62354482,3233.2,3232.0,0.02864519]
["bitfinex","ETHUSD",1641919232495,0.62354482,3233.2,3231.9,0.01267648]
["bitfinex","ETHUSD",1641919232943,0.62354482,3233.2,3232.1,4.8]
["bitfinex","ETHUSD",1641919233141,1.11199511,3232.8,3232.1,4.8]
["bitfinex","ETHUSD",1641919233439,1.11199511,3232.8,3232.2,0.00795793]
["bitfinex","ETHUSD",1641919233440,0.56625197,3232.7,3232.2,0.00795793]
["bitfinex","ETHUSD",1641919233840,0.56625197,3232.7,3232.0,0.00909477]
["bitfinex","ETHUSD",1641919234039,0.86625197,3232.7,3232.0,0.00909477]
["bitfinex","ETHUSD",1641919234441,0.374,3233.3,3232.0,0.00909477]
["bitfinex","ETHUSD",1641919234640,1.08598479,3233.2,3232.0,0.00909477]
["bitfinex","ETHUSD",1641919235240,0.374,3233.7,3232.0,0.00909477]
["bitfinex","ETHUSD",1641919235441,0.13819997,3233.9,3232.0,0.00909477]
["bitfinex","ETHUSD",1641919235640,0.13819997,3233.9,3233.0,0.01219926]
["bitfinex","ETHUSD",1641919235840,0.13819997,3233.9,3233.1,0.02380857]
["bitfinex","ETHUSD",1641919236043,1.1748,3235.9,3233.1,0.00284212]
["bitfinex","ETHUSD",1641919236241,0.13819997,3234.7,3233.2,0.00227369]
["bitfinex","ETHUSD",1641919236494,0.13819997,3234.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1641919236495,1.50111966,3233.6,3233.1,0.00284212]
["bitfinex","ETHUSD",1641919236693,0.81449413,3233.6,3233.2,0.00227369]
["bitfinex","ETHUSD",1641919236996,0.13819997,3234.7,3233.5,0.01227198]
["bitfinex","ETHUSD",1641919237193,0.13819997,3234.7,3233.7,0.04124666]
["bitfinex","ETHUSD",1641919237598,0.00454739,3234.6,3233.7,0.04124666]
["bitfinex","ETHUSD",1641919237793,0.00454739,3234.6,3233.6,0.00113685]
["bitfinex","ETHUSD",1641919237794,0.87661962,3234.2,3233.6,0.00113685]
["bitfinex","ETHUSD",1641919238193,0.00170527,3234.1,3233.5,0.00170527]
["bitfinex","ETHUSD",1641919238394,0.01870023,3234.0,3233.5,0.00170527]
["bitfinex","ETHUSD",1641919238694,0.01870023,3234.0,3231.6,1.54667]
["bitfinex","ETHUSD",1641919238695,0.62249901,3233.2,3233.0,0.00454739]
["bitfinex","ETHUSD",1641919239094,0.8150379,3233.1,3232.4,0.00795793]
["bitfinex","ETHUSD",1641919239293,1.1150379,3233.1,3232.4,0.00795793]
["bitfinex","ETHUSD",1641919239493,1.1150379,3233.1,3232.1,0.0096632]
["bitfinex","ETHUSD",1641919239695,0.374,3233.3,3231.8,5.45]
["bitfinex","ETHUSD",1641919239894,0.59411255,3232.3,3231.7,0.0119369]
["bitfinex","ETHUSD",1641919240172,0.88930509,3232.5,3231.9,0.01080005]
["bitfinex","ETHUSD",1641919240353,0.88930509,3232.5,3231.7,0.0119369]
["bitfinex","ETHUSD",1641919240957,0.374,3232.4,3231.7,0.0119369]
["bitfinex","ETHUSD",1641919241154,0.374,3232.4,3231.2,0.01477901]
["bitfinex","ETHUSD",1641919241553,1.29815076,3231.6,3230.5,3.09554453]
["bitfinex","ETHUSD",1641919241755,0.62669402,3231.2,3230.3,0.01237203]
["bitfinex","ETHUSD",1641919241955,0.62669402,3231.2,3229.9,2.92533898]
["bitfinex","ETHUSD",1641919241956,0.00658734,3231.1,3230.6,0.00341054]
["bitfinex","ETHUSD",1641919242153,0.00170527,3231.5,3230.9,0.01201087]
["bitfinex","ETHUSD",1641919242354,0.00170527,3231.5,3231.0,0.05192628]
["bitfinex","ETHUSD",1641919242553,2.69636,3232.6,3231.3,0.01943269]
["bitfinex","ETHUSD",1641919242554,0.00113684,3231.4,3231.3,0.01943269]
["bitfinex","ETHUSD",1641919242756,0.00113684,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1641919242952,0.00113684,3231.4,3231.1,0.03999766]
["bitfinex","ETHUSD",1641919243351,0.00113684,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1641919243990,0.3,3232.2,3231.1,3.1]
["bitfinex","ETHUSD",1641919244188,6.25,3232.1,3231.0,0.00227369]
["bitfinex","ETHUSD",1641919244389,6.25,3232.1,3230.3,2.89183718]
["bitfinex","ETHUSD",1641919244390,0.374,3232.0,3230.3,2.89183718]
["bitfinex","ETHUSD",1641919244588,6.4,3231.9,3230.3,2.89183718]
["bitfinex","ETHUSD",1641919244788,0.374,3231.8,3230.4,0.00454739]
["bitfinex","ETHUSD",1641919244989,0.77415,3231.5,3230.4,0.00454739]
["bitfinex","ETHUSD",1641919245188,1.04216679,3231.5,3230.6,0.86313965]
["bitfinex","ETHUSD",1641919245393,1.04216679,3231.5,3230.7,0.0111414]
["bitfinex","ETHUSD",1641919245589,1.34216679,3231.5,3230.6,0.01290452]
["bitfinex","ETHUSD",1641919245790,0.37797896,3231.4,3230.2,3.0944]
["bitfinex","ETHUSD",1641919246191,3.3,3231.0,3230.2,3.0944]
["bitfinex","ETHUSD",1641919246393,1.10297925,3230.3,3230.2,3.0944]
["bitfinex","ETHUSD",1641919246593,0.42151303,3230.9,3230.2,3.0944]
["bitfinex","ETHUSD",1641919246594,0.37741054,3230.9,3230.2,3.0944]
["bitfinex","ETHUSD",1641919246991,0.00284211,3230.8,3230.2,3.0944]
["bitfinex","ETHUSD",1641919247393,0.03538307,3230.6,3229.4,2.89183718]
["bitfinex","ETHUSD",1641919247648,0.03538307,3230.6,3228.2,0.01257251]
["bitfinex","ETHUSD",1641919247649,6.25,3230.2,3228.2,0.01257251]
["bitfinex","ETHUSD",1641919247846,6.25,3230.2,3227.5,5.27318619]
["bitfinex","ETHUSD",1641919247847,0.01251935,3228.6,3227.5,5.27318619]
["bitfinex","ETHUSD",1641919248049,0.374,3228.5,3228.3,0.01136847]
["bitfinex","ETHUSD",1641919248249,0.01036159,3228.4,3227.5,5.27318619]
["bitfinex","ETHUSD",1641919248444,0.01036159,3228.4,3227.1,5.27318619]
["bitfinex","ETHUSD",1641919248445,0.00511581,3228.4,3227.1,5.27318619]
["bitfinex","ETHUSD",1641919248646,0.00454739,3228.3,3227.8,2.65660513]
["bitfinex","ETHUSD",1641919249145,0.00397896,3228.2,3227.8,2.65660513]
["bitfinex","ETHUSD",1641919249544,0.00341054,3228.1,3227.8,2.65660513]
["bitfinex","ETHUSD",1641919249947,0.00284212,3228.0,3227.8,2.65660513]
["bitfinex","ETHUSD",1641919250245,0.00227369,3227.9,3227.8,2.65660513]
["bitfinex","ETHUSD",1641919250656,0.00227369,3227.9,3227.8,2.63951605]
["bitfinex","ETHUSD",1641919251051,0.25023644,3228.8,3227.9,2.35]
["bitfinex","ETHUSD",1641919251500,0.00454739,3228.7,3227.9,2.35]
["bitfinex","ETHUSD",1641919251703,0.00929806,3228.6,3227.9,2.35]
["bitfinex","ETHUSD",1641919251895,0.374,3228.8,3227.1,2.87525264]
["bitfinex","ETHUSD",1641919252098,0.374,3228.7,3228.0,0.00397896]
["bitfinex","ETHUSD",1641919252296,0.374,3228.6,3228.0,0.00397896]
["bitfinex","ETHUSD",1641919252496,3.3,3228.4,3227.1,2.87525264]
["bitfinex","ETHUSD",1641919252695,0.374,3228.4,3227.3,2.63996375]
["bitfinex","ETHUSD",1641919252896,0.00170527,3228.3,3227.3,2.64394272]
["bitfinex","ETHUSD",1641919253096,0.374,3228.2,3227.3,2.64394272]
["bitfinex","ETHUSD",1641919253303,0.37513684,3228.2,3227.3,2.64394272]
["bitfinex","ETHUSD",1641919253898,0.84643672,3227.7,3227.3,2.64394272]
["bitfinex","ETHUSD",1641919254097,0.84643672,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1641919254296,1.14643672,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1641919254497,1.14643672,3227.7,3226.6,0.00795793]
["bitfinex","ETHUSD",1641919254695,0.374,3227.6,3226.6,0.00795793]
["bitfinex","ETHUSD",1641919254900,0.01280919,3227.3,3226.6,0.00795793]
["bitfinex","ETHUSD",1641919255140,0.88138494,3226.6,3225.8,2.65660513]
["bitfinex","ETHUSD",1641919255343,0.88138494,3226.6,3225.6,3.95927408]
["bitfinex","ETHUSD",1641919255344,1.25538494,3226.6,3225.6,3.95927408]
["bitfinex","ETHUSD",1641919255544,1.55538494,3226.6,3225.6,3.95927408]
["bitfinex","ETHUSD",1641919255740,1.55538494,3226.6,3225.6,3.445597]
["bitfinex","ETHUSD",1641919255947,0.00227369,3226.5,3225.6,3.445597]
["bitfinex","ETHUSD",1641919256141,0.00227369,3226.5,3225.7,0.00227369]
["bitfinex","ETHUSD",1641919256341,0.00170527,3226.4,3225.7,0.00227369]
["bitfinex","ETHUSD",1641919256741,0.00113685,3226.3,3225.7,0.00227369]
["bitfinex","ETHUSD",1641919256941,0.00113685,3226.3,3226.2,1.02606875]
["bitfinex","ETHUSD",1641919257143,0.01264569,3227.8,3225.2,0.01273019]
["bitfinex","ETHUSD",1641919257144,0.374,3226.6,3225.3,0.00454739]
["bitfinex","ETHUSD",1641919257343,0.00113685,3226.3,3225.3,0.00454739]
["bitfinex","ETHUSD",1641919257544,0.03368646,3226.4,3225.3,0.00454739]
["bitfinex","ETHUSD",1641919257742,0.03368646,3226.4,3225.4,0.0197111]
["bitfinex","ETHUSD",1641919257942,0.03368646,3226.4,3226.0,0.59737046]
["bitfinex","ETHUSD",1641919257943,0.00113685,3226.3,3226.0,0.59737046]
["bitfinex","ETHUSD",1641919258143,0.00113685,3226.3,3226.1,0.92409998]
["bitfinex","ETHUSD",1641919258343,0.374,3227.4,3226.3,0.01766104]
["bitfinex","ETHUSD",1641919258547,0.374,3227.4,3226.1,0.92409998]
["bitfinex","ETHUSD",1641919258910,0.00341054,3226.9,3226.1,0.92409998]
["bitfinex","ETHUSD",1641919259306,0.00284212,3226.8,3226.1,0.92409998]
["bitfinex","ETHUSD",1641919259705,0.00227369,3226.7,3226.1,0.92409998]
["bitfinex","ETHUSD",1641919260107,0.01628905,3226.5,3225.5,0.00341054]
["bitfinex","ETHUSD",1641919260307,0.00170527,3226.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1641919260509,6.05,3228.0,3226.1,0.01223431]
["bitfinex","ETHUSD",1641919260708,0.374,3227.4,3226.1,0.01223431]
["bitfinex","ETHUSD",1641919260908,1.0,3228.4,3226.3,6.25]
["bitfinex","ETHUSD",1641919261114,0.00961206,3228.3,3227.0,0.0508456]
["bitfinex","ETHUSD",1641919261311,2.427916,3229.5,3227.7,0.01201352]
["bitfinex","ETHUSD",1641919261312,0.00227369,3227.9,3227.7,0.01201352]
["bitfinex","ETHUSD",1641919261509,0.00227369,3227.9,3227.7,0.01276141]
["bitfinex","ETHUSD",1641919261710,0.00170527,3227.8,3227.7,0.01276141]
["bitfinex","ETHUSD",1641919261908,0.00170527,3227.8,3227.7,0.15096138]
["bitfinex","ETHUSD",1641919262114,0.00170527,3227.8,3227.7,5.85096138]
["bitfinex","ETHUSD",1641919262310,5.27e-06,3227.8,3227.7,6.22496138]
["bitfinex","ETHUSD",1641919262509,1.95934,3230.8,3227.7,6.22496138]
["bitfinex","ETHUSD",1641919262510,1.1849,3230.8,3227.8,0.04992293]
["bitfinex","ETHUSD",1641919262747,1.1849,3230.8,3227.7,7.15096138]
["bitfinex","ETHUSD",1641919262748,0.01206586,3230.0,3227.7,7.15096138]
["bitfinex","ETHUSD",1641919263050,0.01136847,3229.8,3228.4,0.90307981]
["bitfinex","ETHUSD",1641919263251,0.01136847,3229.8,3228.5,2.845386]
["bitfinex","ETHUSD",1641919263449,0.01080005,3229.7,3228.6,0.00687933]
["bitfinex","ETHUSD",1641919263648,0.01080005,3229.7,3228.4,1.27707981]
["bitfinex","ETHUSD",1641919263649,0.01080005,3229.7,3228.4,0.674]
["bitfinex","ETHUSD",1641919263844,0.01023162,3229.6,3228.4,0.674]
["bitfinex","ETHUSD",1641919264043,0.01023162,3229.6,3228.7,0.84047117]
["bitfinex","ETHUSD",1641919264244,1.01332643,3229.8,3228.7,0.84047117]
["bitfinex","ETHUSD",1641919264245,0.0096632,3229.5,3228.7,0.84047117]
["bitfinex","ETHUSD",1641919264648,0.00909478,3229.4,3229.2,0.6876647]
["bitfinex","ETHUSD",1641919265047,0.00852635,3229.3,3229.2,4.6876647]
["bitfinex","ETHUSD",1641919265246,0.00852635,3229.3,3229.2,0.9616647]
["bitfinex","ETHUSD",1641919265445,0.00852635,3229.3,3229.2,1.39691051]
["bitfinex","ETHUSD",1641919265645,0.00852635,3229.3,3229.2,0.374]
["bitfinex","ETHUSD",1641919266047,0.00852635,3229.3,3229.2,0.224]
["bitfinex","ETHUSD",1641919266499,0.00852635,3229.3,3229.2,0.85585989]
["bitfinex","ETHUSD",1641919267001,0.00852635,3229.3,3229.2,3.774]
["bitfinex","ETHUSD",1641919267201,0.01282228,3229.9,3229.2,0.224]
["bitfinex","ETHUSD",1641919267606,0.00454739,3230.1,3229.2,0.27096433]
["bitfinex","ETHUSD",1641919268001,0.01634974,3230.0,3229.2,0.27096433]
["bitfinex","ETHUSD",1641919268202,3.75,3229.9,3228.8,2.76514656]
["bitfinex","ETHUSD",1641919268404,3.75,3229.9,3228.3,0.374]
["bitfinex","ETHUSD",1641919268405,0.00341054,3229.9,3228.3,0.374]
["bitfinex","ETHUSD",1641919268601,0.00284212,3229.8,3228.9,0.00227369]
["bitfinex","ETHUSD",1641919268807,0.00284212,3229.8,3228.4,2.77026237]
["bitfinex","ETHUSD",1641919269003,2.3,3230.2,3228.6,6.25]
["bitfinex","ETHUSD",1641919269004,2.0,3230.2,3228.6,6.25]
["bitfinex","ETHUSD",1641919269203,0.95732536,3230.1,3229.0,1.12461332]
["bitfinex","ETHUSD",1641919269403,0.00113684,3229.9,3229.0,1.12461332]
["bitfinex","ETHUSD",1641919269602,0.00113684,3229.9,3229.1,0.00341055]
["bitfinex","ETHUSD",1641919270003,0.00113684,3229.9,3228.4,0.00738951]
["bitfinex","ETHUSD",1641919270241,0.01243054,3229.8,3228.1,0.00909478]
["bitfinex","ETHUSD",1641919270441,1.59581017,3229.8,3228.1,0.00909478]
["bitfinex","ETHUSD",1641919270643,1.59581017,3229.8,3228.4,0.90042135]
["bitfinex","ETHUSD",1641919270644,0.81834291,3229.5,3228.4,0.90042135]
["bitfinex","ETHUSD",1641919271042,1.11834291,3229.5,3228.5,0.00682109]
["bitfinex","ETHUSD",1641919271642,0.04076574,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1641919271844,1.59581017,3229.8,3228.5,0.00682109]
["bitfinex","ETHUSD",1641919272046,1.59581017,3229.8,3228.6,0.39071724]
["bitfinex","ETHUSD",1641919272047,0.80876963,3229.8,3228.6,0.39071724]
["bitfinex","ETHUSD",1641919272244,0.80876963,3229.8,3228.7,0.374]
["bitfinex","ETHUSD",1641919272443,0.80876963,3229.8,3228.7,0.67968424]
["bitfinex","ETHUSD",1641919272644,0.80876963,3229.8,3228.8,0.00511582]
["bitfinex","ETHUSD",1641919272844,0.80876963,3229.8,3229.1,0.85911761]
["bitfinex","ETHUSD",1641919273046,0.80876963,3229.8,3228.5,2.75358976]
["bitfinex","ETHUSD",1641919273047,0.01215171,3229.4,3227.7,1.0]
["bitfinex","ETHUSD",1641919273245,0.01238781,3228.5,3227.7,1.0]
["bitfinex","ETHUSD",1641919273445,0.01238781,3228.5,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919273643,0.00284212,3229.3,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919273892,0.374,3230.1,3228.2,6.25]
["bitfinex","ETHUSD",1641919273893,2.75358976,3230.0,3228.2,6.25]
["bitfinex","ETHUSD",1641919274096,0.67804312,3229.6,3228.3,0.03688998]
["bitfinex","ETHUSD",1641919274291,0.80886886,3229.5,3228.3,0.00568423]
["bitfinex","ETHUSD",1641919274491,0.67974839,3229.6,3228.2,6.25]
["bitfinex","ETHUSD",1641919274492,0.00170527,3229.6,3228.4,0.00511581]
["bitfinex","ETHUSD",1641919274690,0.00170527,3229.6,3228.3,0.00568423]
["bitfinex","ETHUSD",1641919275292,1.0037192,3229.3,3228.2,6.15568423]
["bitfinex","ETHUSD",1641919275490,0.9537192,3229.3,3228.2,6.15568423]
["bitfinex","ETHUSD",1641919275691,0.00511581,3229.2,3228.2,6.15568423]
["bitfinex","ETHUSD",1641919275890,0.01287146,3229.2,3228.2,6.12338423]
["bitfinex","ETHUSD",1641919276293,3.75358976,3230.0,3228.4,0.01415132]
["bitfinex","ETHUSD",1641919276294,2.75358976,3230.0,3228.4,0.01415132]
["bitfinex","ETHUSD",1641919276491,0.374,3230.9,3228.4,0.01415132]
["bitfinex","ETHUSD",1641919276492,0.374,3230.9,3228.4,0.04815557]
["bitfinex","ETHUSD",1641919276795,0.00227369,3229.6,3228.9,0.0528005]
["bitfinex","ETHUSD",1641919276992,0.00227369,3229.6,3228.8,0.55318937]
["bitfinex","ETHUSD",1641919276993,0.00227369,3229.6,3228.8,0.85318937]
["bitfinex","ETHUSD",1641919277190,0.80864521,3230.6,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919277191,0.00170527,3229.5,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919277392,0.00170527,3229.5,3228.9,1.15755267]
["bitfinex","ETHUSD",1641919277661,0.03076178,3229.2,3229.1,0.0277653]
["bitfinex","ETHUSD",1641919277850,0.03076178,3229.2,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919278050,0.03076178,3229.2,3229.0,0.01173293]
["bitfinex","ETHUSD",1641919278051,6.178e-05,3229.2,3229.0,0.01173293]
["bitfinex","ETHUSD",1641919278251,2.76325296,3230.9,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919278550,1.27501198,3231.0,3229.1,0.02579774]
["bitfinex","ETHUSD",1641919278551,0.00909477,3230.8,3229.1,0.02579774]
["bitfinex","ETHUSD",1641919278751,0.00909477,3230.8,3228.9,0.01447191]
["bitfinex","ETHUSD",1641919278951,0.00852635,3230.7,3229.0,0.00474956]
["bitfinex","ETHUSD",1641919279251,0.00795793,3230.6,3230.0,0.9829003]
["bitfinex","ETHUSD",1641919279458,0.00795793,3230.6,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919279653,0.0073895,3230.5,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919280055,0.01294651,3231.1,3229.2,1.9056]
["bitfinex","ETHUSD",1641919280056,0.01235554,3230.3,3229.2,1.9056]
["bitfinex","ETHUSD",1641919280454,0.00568423,3230.2,3229.3,0.91452577]
["bitfinex","ETHUSD",1641919280653,0.00568423,3230.2,3229.2,1.9056]
["bitfinex","ETHUSD",1641919280854,0.01235554,3230.3,3229.2,1.9056]
["bitfinex","ETHUSD",1641919280855,0.00511581,3230.1,3229.2,1.9056]
["bitfinex","ETHUSD",1641919281255,0.00454739,3230.0,3229.2,1.9056]
["bitfinex","ETHUSD",1641919281497,1.87315707,3230.0,3229.2,1.9056]
["bitfinex","ETHUSD",1641919281696,1.07798897,3229.6,3229.2,1.9056]
["bitfinex","ETHUSD",1641919282099,1.07798897,3229.6,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919282100,5.85,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919282298,0.01566515,3229.3,3229.0,0.00113685]
["bitfinex","ETHUSD",1641919282493,0.00170527,3229.5,3228.5,0.00397897]
["bitfinex","ETHUSD",1641919282695,0.00113685,3229.4,3229.3,0.0162861]
["bitfinex","ETHUSD",1641919283095,0.00568423,3229.4,3229.3,0.0162861]
["bitfinex","ETHUSD",1641919283895,0.00568423,3229.4,3228.1,0.00625266]
["bitfinex","ETHUSD",1641919284097,0.00227368,3229.4,3228.1,0.78067266]
["bitfinex","ETHUSD",1641919284298,0.00227368,3229.4,3228.1,0.78408321]
["bitfinex","ETHUSD",1641919284497,0.00227368,3229.4,3228.2,0.00909479]
["bitfinex","ETHUSD",1641919284702,0.00227368,3229.4,3228.4,1.06777886]
["bitfinex","ETHUSD",1641919285139,0.00227368,3229.4,3228.5,0.00738952]
["bitfinex","ETHUSD",1641919285539,0.00441188,3229.3,3228.1,0.00966321]
["bitfinex","ETHUSD",1641919285839,0.52024116,3229.4,3228.1,0.00966321]
["bitfinex","ETHUSD",1641919286040,0.9952653,3228.7,3228.1,0.00966321]
["bitfinex","ETHUSD",1641919286241,3.97791305,3229.3,3228.1,0.00966321]
["bitfinex","ETHUSD",1641919286443,4.27791305,3229.3,3228.1,0.00966321]
["bitfinex","ETHUSD",1641919286641,4.22791305,3229.3,3228.1,0.00966321]
["bitfinex","ETHUSD",1641919286843,6.25,3228.9,3224.9,3.3001622]
["bitfinex","ETHUSD",1641919287049,6.25,3228.9,3224.3,8.71775412]
["bitfinex","ETHUSD",1641919287050,0.00966321,3228.1,3224.3,8.71775412]
["bitfinex","ETHUSD",1641919287352,2.80895732,3228.1,3223.7,6.59964138]
["bitfinex","ETHUSD",1641919287550,1.19234523,3225.8,3225.7,2.86859845]
["bitfinex","ETHUSD",1641919287944,1.19234523,3225.8,3225.0,0.01762113]
["bitfinex","ETHUSD",1641919288143,1.19234523,3225.8,3224.8,5.91622554]
["bitfinex","ETHUSD",1641919288144,5.49234523,3225.8,3224.8,5.91622554]
["bitfinex","ETHUSD",1641919288343,0.01267766,3225.3,3224.8,0.98359193]
["bitfinex","ETHUSD",1641919288544,0.01267766,3225.3,3223.7,6.59964138]
["bitfinex","ETHUSD",1641919288545,0.77565,3225.0,3223.7,6.59964138]
["bitfinex","ETHUSD",1641919288744,0.38621769,3224.9,3223.7,6.59964138]
["bitfinex","ETHUSD",1641919289002,0.38621769,3224.9,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919289196,0.374,3224.9,3223.8,0.00682108]
["bitfinex","ETHUSD",1641919289793,0.374,3224.9,3223.6,0.00795793]
["bitfinex","ETHUSD",1641919290196,0.00113685,3225.2,3224.7,0.55843485]
["bitfinex","ETHUSD",1641919290395,0.16198119,3226.6,3224.9,0.05584012]
["bitfinex","ETHUSD",1641919290596,0.16198119,3226.6,3224.9,2.80843286]
["bitfinex","ETHUSD",1641919290897,5.5127,3228.6,3225.4,0.04429408]
["bitfinex","ETHUSD",1641919290898,0.01264053,3228.1,3225.4,0.04429408]
["bitfinex","ETHUSD",1641919291096,0.01264053,3228.1,3225.3,2.76490552]
["bitfinex","ETHUSD",1641919291097,0.00454738,3226.5,3225.3,2.76490552]
["bitfinex","ETHUSD",1641919291397,0.27639994,3228.0,3225.4,0.00170527]
["bitfinex","ETHUSD",1641919291398,0.00397896,3226.4,3225.4,0.00170527]
["bitfinex","ETHUSD",1641919291595,0.00397896,3226.4,3225.5,0.77489]
["bitfinex","ETHUSD",1641919291797,0.00341054,3226.3,3225.6,3.14788148]
["bitfinex","ETHUSD",1641919292095,0.01219771,3227.1,3225.6,3.14788148]
["bitfinex","ETHUSD",1641919292096,0.00284211,3226.2,3225.6,4.67615274]
["bitfinex","ETHUSD",1641919292296,0.374,3229.5,3225.6,4.67615274]
["bitfinex","ETHUSD",1641919292297,6.3164,3229.7,3226.1,0.01204393]
["bitfinex","ETHUSD",1641919292501,7.1693905,3229.6,3226.3,6.25]
["bitfinex","ETHUSD",1641919292743,0.00114739,3227.0,3226.8,1.12428975]
["bitfinex","ETHUSD",1641919292944,0.00114739,3227.0,3226.9,6.624]
["bitfinex","ETHUSD",1641919294352,0.00114739,3227.0,3226.9,0.374]
["bitfinex","ETHUSD",1641919294547,0.00114739,3227.0,3226.4,3.70566315]
["bitfinex","ETHUSD",1641919294746,0.01693889,3226.9,3226.4,0.00226315]
["bitfinex","ETHUSD",1641919294946,0.00114739,3227.0,3226.5,0.00169473]
["bitfinex","ETHUSD",1641919295149,0.00114739,3227.0,3225.9,0.00510527]
["bitfinex","ETHUSD",1641919295344,0.00114739,3227.0,3225.5,0.00737896]
["bitfinex","ETHUSD",1641919296146,0.77514,3226.8,3225.5,0.00737896]
["bitfinex","ETHUSD",1641919296397,1.55147739,3227.0,3225.5,0.00737896]
["bitfinex","ETHUSD",1641919296398,0.00114739,3227.0,3225.5,0.00737896]
["bitfinex","ETHUSD",1641919296595,0.00114739,3227.0,3226.3,1.00059519]
["bitfinex","ETHUSD",1641919296795,0.00114739,3227.0,3226.3,0.99235981]
["bitfinex","ETHUSD",1641919297006,0.00114739,3227.0,3226.4,0.00226315]
["bitfinex","ETHUSD",1641919297597,0.088466,3226.9,3226.4,0.00226315]
["bitfinex","ETHUSD",1641919298002,0.00114739,3227.0,3226.4,0.00226315]
["bitfinex","ETHUSD",1641919298600,0.05992773,3226.9,3226.3,0.94462296]
["bitfinex","ETHUSD",1641919298800,0.00284212,3226.9,3226.3,0.94462296]
["bitfinex","ETHUSD",1641919299006,0.7749,3227.8,3226.3,0.94462296]
["bitfinex","ETHUSD",1641919299007,0.0022737,3226.8,3226.3,0.94462296]
["bitfinex","ETHUSD",1641919299205,0.0022737,3226.8,3225.7,0.02037668]
["bitfinex","ETHUSD",1641919299401,0.01211037,3228.0,3225.7,0.02037668]
["bitfinex","ETHUSD",1641919299402,0.00170527,3226.7,3225.7,0.02037668]
["bitfinex","ETHUSD",1641919299601,0.0624642,3226.6,3225.8,0.00341054]
["bitfinex","ETHUSD",1641919299801,0.06360105,3226.6,3225.8,0.00341054]
["bitfinex","ETHUSD",1641919300000,0.00113685,3226.6,3225.8,0.00341054]
["bitfinex","ETHUSD",1641919300251,0.00113685,3226.6,3225.9,0.85694012]
["bitfinex","ETHUSD",1641919300552,0.00113685,3226.6,3226.0,0.00227369]
["bitfinex","ETHUSD",1641919300747,0.00113685,3226.6,3226.4,1.01599589]
["bitfinex","ETHUSD",1641919300948,0.00113685,3226.6,3226.4,1.31599589]
["bitfinex","ETHUSD",1641919301148,0.00113685,3226.6,3226.0,0.00227369]
["bitfinex","ETHUSD",1641919301348,0.04837281,3226.5,3226.0,0.00227369]
["bitfinex","ETHUSD",1641919301548,0.00113685,3226.6,3226.0,0.00227369]
["bitfinex","ETHUSD",1641919301750,3.87296297,3229.2,3226.5,0.01200878]
["bitfinex","ETHUSD",1641919302051,1.54939,3229.5,3227.2,0.01234007]
["bitfinex","ETHUSD",1641919302052,3.994,3229.4,3227.2,0.01234007]
["bitfinex","ETHUSD",1641919302249,0.00852635,3228.1,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919302449,1.54939,3229.5,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919302450,0.01534743,3229.3,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919302650,0.00795793,3228.0,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919302848,0.01477901,3229.2,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919303052,1.54939,3229.5,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919303053,0.0073895,3227.9,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919303250,0.01752074,3229.1,3227.5,1.12946979]
["bitfinex","ETHUSD",1641919303452,0.00898681,3229.7,3228.7,0.85016601]
["bitfinex","ETHUSD",1641919303650,0.00898681,3229.7,3228.7,1.55176601]
["bitfinex","ETHUSD",1641919303910,3.6372,3231.1,3228.8,2.94692473]
["bitfinex","ETHUSD",1641919303911,0.01591586,3229.4,3228.8,2.94692473]
["bitfinex","ETHUSD",1641919304111,0.01591586,3229.4,3228.7,1.79046601]
["bitfinex","ETHUSD",1641919304409,0.01534743,3229.3,3228.7,1.79046601]
["bitfinex","ETHUSD",1641919304808,0.00825134,3230.1,3228.7,0.9403]
["bitfinex","ETHUSD",1641919304809,0.01477901,3229.2,3228.7,0.9403]
["bitfinex","ETHUSD",1641919305007,0.01477901,3229.2,3228.4,0.374]
["bitfinex","ETHUSD",1641919308146,0.0096632,3228.3,3226.8,1.0]
["bitfinex","ETHUSD",1641919308345,0.00909477,3228.2,3226.8,1.0]
["bitfinex","ETHUSD",1641919308743,0.67837013,3228.4,3226.8,1.0]
["bitfinex","ETHUSD",1641919308744,0.00852635,3228.1,3226.8,1.0]
["bitfinex","ETHUSD",1641919309144,0.00795793,3228.0,3226.8,1.0]
["bitfinex","ETHUSD",1641919309344,0.775,3227.8,3226.8,1.0]
["bitfinex","ETHUSD",1641919309546,0.03891774,3227.7,3226.8,1.0]
["bitfinex","ETHUSD",1641919309744,0.00625266,3227.7,3226.8,1.0]
["bitfinex","ETHUSD",1641919309944,0.00568423,3227.6,3226.8,1.0]
["bitfinex","ETHUSD",1641919310346,0.00511581,3227.5,3226.8,1.0]
["bitfinex","ETHUSD",1641919310754,0.00454739,3227.4,3226.8,1.0]
["bitfinex","ETHUSD",1641919311145,0.00397896,3227.3,3226.8,0.95]
["bitfinex","ETHUSD",1641919311596,0.00341054,3227.2,3226.8,0.95]
["bitfinex","ETHUSD",1641919311798,0.00341054,3227.2,3226.1,2.90722726]
["bitfinex","ETHUSD",1641919311799,6.25,3227.1,3226.1,2.90722726]
["bitfinex","ETHUSD",1641919311999,6.25,3227.1,3223.5,2.00551869]
["bitfinex","ETHUSD",1641919312000,0.00507485,3226.2,3223.5,1.96781784]
["bitfinex","ETHUSD",1641919312197,0.00507485,3226.2,3223.8,1.7647143]
["bitfinex","ETHUSD",1641919312198,0.06935871,3226.1,3223.8,1.7647143]
["bitfinex","ETHUSD",1641919312400,0.00170527,3226.1,3224.2,0.01244617]
["bitfinex","ETHUSD",1641919312596,0.00507485,3226.2,3225.1,0.52611093]
["bitfinex","ETHUSD",1641919312597,0.00113685,3226.0,3225.1,0.52611093]
["bitfinex","ETHUSD",1641919312798,0.00113685,3226.0,3225.3,0.95999485]
["bitfinex","ETHUSD",1641919313098,0.77534,3226.6,3225.3,0.95999485]
["bitfinex","ETHUSD",1641919313099,0.00170527,3226.1,3225.6,0.52742968]
["bitfinex","ETHUSD",1641919313301,0.00170527,3226.1,3226.0,1.0]
["bitfinex","ETHUSD",1641919313597,1.0,3226.5,3226.0,1.0]
["bitfinex","ETHUSD",1641919313995,4.8909,3227.7,3225.6,0.53996894]
["bitfinex","ETHUSD",1641919313996,0.00341054,3226.4,3225.6,0.53996894]
["bitfinex","ETHUSD",1641919314197,0.00341054,3226.4,3225.4,0.00227369]
["bitfinex","ETHUSD",1641919314398,0.03735715,3227.2,3226.3,1.0]
["bitfinex","ETHUSD",1641919314599,0.77522,3226.9,3226.3,1.0]
["bitfinex","ETHUSD",1641919314797,1.30738951,3227.1,3226.3,1.0]
["bitfinex","ETHUSD",1641919314997,1.30738951,3227.1,3225.4,2.90950095]
["bitfinex","ETHUSD",1641919314998,0.00738951,3227.1,3225.4,2.90950095]
["bitfinex","ETHUSD",1641919315250,0.00682108,3227.0,3225.4,2.90950095]
["bitfinex","ETHUSD",1641919315449,0.00682108,3227.0,3226.3,0.98695761]
["bitfinex","ETHUSD",1641919315649,1.03735715,3227.2,3226.4,4.95]
["bitfinex","ETHUSD",1641919315650,0.99360981,3227.2,3226.4,4.95]
["bitfinex","ETHUSD",1641919315862,0.99360981,3227.2,3226.4,4.95284212]
["bitfinex","ETHUSD",1641919316152,0.00113685,3227.1,3226.6,0.61219049]
["bitfinex","ETHUSD",1641919316352,0.00113685,3227.1,3226.7,2.90722726]
["bitfinex","ETHUSD",1641919316550,8.84381243,3229.1,3226.7,2.90722726]
["bitfinex","ETHUSD",1641919316551,0.00625266,3228.0,3227.9,3.74801979]
["bitfinex","ETHUSD",1641919316751,0.00625266,3228.0,3227.9,0.7977]
["bitfinex","ETHUSD",1641919317551,0.00625266,3228.0,3227.9,7.0477]
["bitfinex","ETHUSD",1641919317752,0.00625266,3228.0,3227.9,0.7977]
["bitfinex","ETHUSD",1641919317953,0.00625266,3228.0,3226.6,0.312418]
["bitfinex","ETHUSD",1641919318154,0.00625266,3228.0,3227.3,0.86237498]
["bitfinex","ETHUSD",1641919318356,0.00568423,3227.9,3226.6,0.312418]
["bitfinex","ETHUSD",1641919318557,0.04428363,3227.8,3226.7,3.44190038]
["bitfinex","ETHUSD",1641919318757,0.04939944,3227.8,3226.7,0.01755216]
["bitfinex","ETHUSD",1641919319024,0.77482,3228.5,3226.7,0.01755216]
["bitfinex","ETHUSD",1641919319025,0.04193301,3227.7,3226.7,0.01755216]
["bitfinex","ETHUSD",1641919319410,0.00397896,3227.6,3226.7,0.01755216]
["bitfinex","ETHUSD",1641919319810,0.00341054,3227.5,3226.7,0.01755216]
["bitfinex","ETHUSD",1641919320009,0.00341054,3227.5,3226.8,0.58938939]
["bitfinex","ETHUSD",1641919320209,0.00284212,3227.4,3226.7,0.01755216]
["bitfinex","ETHUSD",1641919320408,0.01260868,3228.5,3226.8,6.2]
["bitfinex","ETHUSD",1641919320612,0.1248,3231.9,3228.4,0.01285249]
["bitfinex","ETHUSD",1641919320613,1.4625454,3230.6,3228.4,0.01285249]
["bitfinex","ETHUSD",1641919320810,0.01274488,3229.8,3228.4,1.093]
["bitfinex","ETHUSD",1641919321211,0.01307374,3229.7,3228.4,1.093]
["bitfinex","ETHUSD",1641919321411,6.2,3230.5,3229.0,0.67527197]
["bitfinex","ETHUSD",1641919321412,5.21307374,3230.5,3229.0,0.67527197]
["bitfinex","ETHUSD",1641919321611,0.01224122,3230.7,3229.1,0.00507545]
["bitfinex","ETHUSD",1641919321811,1.5621,3231.3,3229.2,0.01225507]
["bitfinex","ETHUSD",1641919321812,0.00397896,3230.4,3229.2,0.01225507]
["bitfinex","ETHUSD",1641919322011,0.00397896,3230.4,3229.2,0.01509719]
["bitfinex","ETHUSD",1641919322210,0.00397896,3230.4,3229.3,0.0022737]
["bitfinex","ETHUSD",1641919322211,0.00341054,3230.3,3229.3,0.0022737]
["bitfinex","ETHUSD",1641919322647,0.00284211,3230.2,3228.6,0.13819997]
["bitfinex","ETHUSD",1641919323048,0.00227369,3230.1,3228.7,0.00568424]
["bitfinex","ETHUSD",1641919323446,0.79957855,3230.0,3228.7,0.00568424]
["bitfinex","ETHUSD",1641919323846,0.00113684,3229.9,3228.7,0.00568424]
["bitfinex","ETHUSD",1641919324748,0.77455,3229.7,3228.7,0.00568424]
["bitfinex","ETHUSD",1641919325346,0.00113684,3229.9,3228.7,0.00568424]
["bitfinex","ETHUSD",1641919326398,0.8100134,3229.8,3228.7,0.00568424]
["bitfinex","ETHUSD",1641919326704,0.8100134,3229.8,3228.6,0.00625266]
["bitfinex","ETHUSD",1641919326705,0.3,3229.7,3228.6,0.00625266]
["bitfinex","ETHUSD",1641919327097,1.56204185,3229.6,3228.6,0.00625266]
["bitfinex","ETHUSD",1641919327299,1.56204185,3229.6,3228.0,0.13819997]
["bitfinex","ETHUSD",1641919327300,0.77466,3229.2,3228.0,0.13819997]
["bitfinex","ETHUSD",1641919327500,0.03503777,3229.1,3228.0,0.13819997]
["bitfinex","ETHUSD",1641919327703,0.03503777,3229.1,3228.1,0.00284212]
["bitfinex","ETHUSD",1641919327704,10.61985714,3229.1,3228.1,0.00284212]
["bitfinex","ETHUSD",1641919327900,10.61985714,3229.1,3227.0,3.9961]
["bitfinex","ETHUSD",1641919327901,0.04480039,3228.6,3227.0,3.9961]
["bitfinex","ETHUSD",1641919328100,0.01200644,3228.7,3227.1,0.81997096]
["bitfinex","ETHUSD",1641919328299,0.77709369,3228.5,3227.1,0.00568423]
["bitfinex","ETHUSD",1641919328502,0.00796498,3228.4,3227.1,0.00568423]
["bitfinex","ETHUSD",1641919328805,0.00113685,3228.3,3226.3,0.01023162]
["bitfinex","ETHUSD",1641919329101,0.00170527,3228.4,3226.3,0.01023162]
["bitfinex","ETHUSD",1641919329298,0.00170527,3228.4,3226.4,0.00828146]
["bitfinex","ETHUSD",1641919329500,6.2,3228.1,3226.3,1.03897513]
["bitfinex","ETHUSD",1641919329700,0.02285482,3228.0,3226.4,0.01217725]
["bitfinex","ETHUSD",1641919329900,1.03251802,3228.0,3226.5,0.67547291]
["bitfinex","ETHUSD",1641919330186,1.03251802,3228.0,3226.1,4.16429994]
["bitfinex","ETHUSD",1641919330187,0.01778614,3227.8,3226.1,0.27639994]
["bitfinex","ETHUSD",1641919330374,0.374,3227.7,3225.6,0.01233888]
["bitfinex","ETHUSD",1641919330575,1.5503,3227.4,3225.6,0.01233888]
["bitfinex","ETHUSD",1641919330774,0.3,3227.1,3225.7,0.00341054]
["bitfinex","ETHUSD",1641919331175,0.00397896,3227.0,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919331576,0.374,3228.4,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919331577,0.00341054,3226.9,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919331774,0.00341054,3226.9,3226.7,0.00559345]
["bitfinex","ETHUSD",1641919331976,0.00341054,3226.9,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919331977,0.00284212,3226.8,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919332374,2.89404865,3228.3,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919332375,0.00227369,3226.7,3226.6,0.64212654]
["bitfinex","ETHUSD",1641919333078,0.00227369,3226.7,3226.6,1.41679654]
["bitfinex","ETHUSD",1641919333379,7.698e-05,3227.0,3226.8,0.03104905]
["bitfinex","ETHUSD",1641919333578,2.88197726,3229.0,3226.8,0.03104905]
["bitfinex","ETHUSD",1641919333786,7.7,3229.1,3227.1,0.01240745]
["bitfinex","ETHUSD",1641919334005,7.7,3229.1,3228.0,0.0453567]
["bitfinex","ETHUSD",1641919334201,7.7,3229.1,3227.8,1.6540988]
["bitfinex","ETHUSD",1641919334202,0.01193689,3229.0,3227.8,1.6540988]
["bitfinex","ETHUSD",1641919334407,0.01193689,3229.0,3227.7,0.99863105]
["bitfinex","ETHUSD",1641919334705,0.02210302,3228.9,3227.2,0.374]
["bitfinex","ETHUSD",1641919334904,0.01136847,3228.9,3227.1,1.54906]
["bitfinex","ETHUSD",1641919335102,0.01294628,3228.5,3226.7,6.2]
["bitfinex","ETHUSD",1641919335302,0.00463764,3228.4,3226.7,6.2]
["bitfinex","ETHUSD",1641919335501,0.00463764,3228.4,3226.9,0.69686777]
["bitfinex","ETHUSD",1641919335502,0.00852635,3228.4,3226.9,0.69686777]
["bitfinex","ETHUSD",1641919335702,0.00795793,3228.3,3226.9,0.69686777]
["bitfinex","ETHUSD",1641919336104,0.0073895,3228.2,3226.7,6.2]
["bitfinex","ETHUSD",1641919336303,0.77492,3228.0,3226.7,6.2]
["bitfinex","ETHUSD",1641919336506,0.00682108,3228.1,3226.7,6.2]
["bitfinex","ETHUSD",1641919336704,0.00568423,3227.9,3226.7,6.2]
["bitfinex","ETHUSD",1641919336903,0.3,3228.0,3226.7,6.2]
["bitfinex","ETHUSD",1641919336904,0.30625266,3228.0,3226.7,6.2]
["bitfinex","ETHUSD",1641919337106,0.00511581,3227.8,3226.7,6.2]
["bitfinex","ETHUSD",1641919337307,0.00568423,3227.9,3226.7,6.2]
["bitfinex","ETHUSD",1641919337504,7.7,3229.1,3227.7,0.0128298]
["bitfinex","ETHUSD",1641919337756,0.00795793,3228.3,3227.7,0.9016298]
["bitfinex","ETHUSD",1641919338057,0.00170527,3228.2,3227.7,0.9016298]
["bitfinex","ETHUSD",1641919338255,0.00170527,3228.2,3227.7,0.8888]
["bitfinex","ETHUSD",1641919338457,0.00113685,3228.1,3227.5,0.90280447]
["bitfinex","ETHUSD",1641919338857,0.77464,3229.1,3227.6,0.00170527]
["bitfinex","ETHUSD",1641919339255,0.0255366,3229.0,3227.6,0.00170527]
["bitfinex","ETHUSD",1641919339456,1.56819183,3229.0,3227.6,0.00170527]
["bitfinex","ETHUSD",1641919339657,0.77476,3228.6,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919339855,1.07476,3228.6,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919340057,0.00341054,3228.5,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919340454,0.00284212,3228.4,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919340856,0.7771137,3228.3,3227.5,0.01187096]
["bitfinex","ETHUSD",1641919341057,0.7771137,3228.3,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919341058,0.0022737,3228.3,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919341260,0.00170527,3228.2,3227.6,0.00170527]
["bitfinex","ETHUSD",1641919341497,0.00170527,3228.2,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919341699,0.00113685,3228.1,3227.6,0.90548401]
["bitfinex","ETHUSD",1641919341895,0.00113685,3228.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919342096,0.0124215,3228.3,3227.7,0.00113684]
["bitfinex","ETHUSD",1641919342296,0.00682108,3229.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1641919342497,0.00170527,3228.2,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919342696,0.01058254,3229.0,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919342697,0.00730699,3228.1,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919342893,0.00113685,3228.1,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919343093,0.00568424,3228.9,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919343295,0.77481,3228.6,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919343494,1.07481,3228.6,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919343697,0.02011431,3228.5,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919343895,0.00341054,3228.5,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919344096,0.00284212,3228.4,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919344301,0.00284212,3228.4,3227.8,0.13353875]
["bitfinex","ETHUSD",1641919344495,0.0022737,3228.3,3227.9,0.03221249]
["bitfinex","ETHUSD",1641919344695,0.0022737,3228.3,3227.8,0.13353875]
["bitfinex","ETHUSD",1641919344895,0.00170527,3228.2,3227.7,0.52871587]
["bitfinex","ETHUSD",1641919345160,0.00170527,3228.2,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919345360,0.00113685,3228.1,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919345761,0.01273095,3228.6,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919346159,0.00341054,3228.5,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919346560,0.00284212,3228.4,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919346964,0.0022737,3228.3,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919347162,0.77484,3228.2,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919347362,0.79656101,3228.2,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919347563,0.30113685,3228.1,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919347962,0.00113685,3228.1,3227.7,0.0165159]
["bitfinex","ETHUSD",1641919348564,0.00113685,3228.1,3226.9,0.00568423]
["bitfinex","ETHUSD",1641919348565,0.01273135,3227.8,3226.9,0.00568423]
["bitfinex","ETHUSD",1641919348766,0.01869193,3227.7,3226.9,0.00568423]
["bitfinex","ETHUSD",1641919349026,0.01869193,3227.7,3226.6,0.67795755]
["bitfinex","ETHUSD",1641919349206,0.374,3228.0,3226.6,0.67795755]
["bitfinex","ETHUSD",1641919349408,0.374,3228.0,3226.7,0.00682108]
["bitfinex","ETHUSD",1641919350010,0.374,3228.0,3226.4,0.99755277]
["bitfinex","ETHUSD",1641919350307,0.374,3228.0,3226.5,0.00795793]
["bitfinex","ETHUSD",1641919350711,0.01268456,3227.9,3226.5,0.00795793]
["bitfinex","ETHUSD",1641919350911,0.00113685,3228.1,3227.0,1.04642369]
["bitfinex","ETHUSD",1641919351111,0.00113685,3228.1,3227.2,0.0432799]
["bitfinex","ETHUSD",1641919351309,0.00113685,3228.1,3227.6,0.04766532]
["bitfinex","ETHUSD",1641919351607,0.00113685,3228.1,3227.7,0.00113684]
["bitfinex","ETHUSD",1641919351808,0.00113685,3228.1,3227.7,0.69193684]
["bitfinex","ETHUSD",1641919352009,0.00113685,3228.1,3227.7,2.61480684]
["bitfinex","ETHUSD",1641919352212,0.00113685,3228.1,3228.0,7.27348773]
["bitfinex","ETHUSD",1641919353464,0.00113685,3228.1,3228.0,8.34793773]
["bitfinex","ETHUSD",1641919353664,0.00113685,3228.1,3228.0,9.38093773]
["bitfinex","ETHUSD",1641919354063,0.00113685,3228.1,3228.0,9.90810604]
["bitfinex","ETHUSD",1641919354562,0.00113685,3228.1,3228.0,10.18020604]
["bitfinex","ETHUSD",1641919354963,0.00113685,3228.1,3228.0,18.96641693]
["bitfinex","ETHUSD",1641919354964,3.685e-05,3228.1,3228.0,18.96641693]
["bitfinex","ETHUSD",1641919355167,0.16174762,3230.8,3229.4,0.77408]
["bitfinex","ETHUSD",1641919355364,3.762,3231.2,3229.5,0.0212185]
["bitfinex","ETHUSD",1641919355365,3.77471288,3231.2,3229.5,0.0212185]
["bitfinex","ETHUSD",1641919355565,0.01271288,3231.2,3229.4,1.1709]
["bitfinex","ETHUSD",1641919355766,0.00625265,3231.1,3229.2,1.92215]
["bitfinex","ETHUSD",1641919355962,0.00625265,3231.1,3229.5,0.00284212]
["bitfinex","ETHUSD",1641919356162,0.00568423,3231.0,3229.6,1.00519506]
["bitfinex","ETHUSD",1641919356409,0.77427,3230.6,3229.3,3.79497897]
["bitfinex","ETHUSD",1641919356608,0.77427,3230.6,3229.7,0.00170527]
["bitfinex","ETHUSD",1641919356808,0.00932764,3230.5,3229.4,0.00341054]
["bitfinex","ETHUSD",1641919357010,0.00284211,3230.5,3228.5,1.80532109]
["bitfinex","ETHUSD",1641919357209,0.01459455,3230.4,3228.5,1.80532109]
["bitfinex","ETHUSD",1641919357413,0.77435,3230.3,3228.6,0.00113684]
["bitfinex","ETHUSD",1641919357610,0.77435,3230.3,3229.8,0.0214497]
["bitfinex","ETHUSD",1641919357611,0.00852636,3230.3,3229.8,0.0214497]
["bitfinex","ETHUSD",1641919357810,0.00795793,3230.2,3229.8,0.0214497]
["bitfinex","ETHUSD",1641919358012,1.55687793,3230.2,3229.8,0.0214497]
["bitfinex","ETHUSD",1641919358310,0.01761768,3230.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641919358710,0.77454,3229.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1641919359110,0.02022287,3229.3,3228.4,0.00227369]
["bitfinex","ETHUSD",1641919359311,3.82989877,3229.4,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919359511,0.0022737,3229.2,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919359711,0.00284212,3229.3,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919359918,0.00170527,3229.1,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919360159,0.01263783,3229.7,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919360160,0.7768837,3229.2,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919360351,0.00113685,3229.0,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919360549,0.00170527,3229.1,3228.1,0.00397896]
["bitfinex","ETHUSD",1641919360950,0.00113685,3229.0,3228.1,2.99424002]
["bitfinex","ETHUSD",1641919361150,0.00113685,3229.0,3228.2,0.04059787]
["bitfinex","ETHUSD",1641919361349,2.2316,3230.6,3228.2,0.04400841]
["bitfinex","ETHUSD",1641919361350,0.0022737,3229.2,3228.2,0.04400841]
["bitfinex","ETHUSD",1641919361550,0.0022737,3229.2,3228.3,0.00284211]
["bitfinex","ETHUSD",1641919361751,0.00170527,3229.1,3228.4,0.374]
["bitfinex","ETHUSD",1641919361953,0.00170527,3229.1,3228.8,0.01227304]
["bitfinex","ETHUSD",1641919362151,7.9438,3231.7,3228.9,0.01112021]
["bitfinex","ETHUSD",1641919362152,0.00113685,3229.0,3228.9,0.01112021]
["bitfinex","ETHUSD",1641919362351,0.00113685,3229.0,3228.9,6.9425]
["bitfinex","ETHUSD",1641919363150,0.00113685,3229.0,3228.9,6.8725]
["bitfinex","ETHUSD",1641919363550,0.00113685,3229.0,3228.9,7.64659]
["bitfinex","ETHUSD",1641919364000,0.00113685,3229.0,3228.9,12.47951481]
["bitfinex","ETHUSD",1641919364299,0.01298381,3231.8,3229.0,6.23797199]
["bitfinex","ETHUSD",1641919364500,12.50006107,3232.6,3230.4,5.95]
["bitfinex","ETHUSD",1641919364699,0.00909478,3230.6,3230.4,6.946]
["bitfinex","ETHUSD",1641919364900,0.00909478,3230.6,3230.4,7.246]
["bitfinex","ETHUSD",1641919365101,0.00852635,3230.5,3230.4,7.85065664]
["bitfinex","ETHUSD",1641919365498,0.00852635,3230.5,3230.4,8.15065664]
["bitfinex","ETHUSD",1641919366102,0.00852635,3230.5,3230.4,2.20065664]
["bitfinex","ETHUSD",1641919366900,0.00852635,3230.5,3230.4,5.45065664]
["bitfinex","ETHUSD",1641919367300,1.5186504,3232.1,3230.5,3.0]
["bitfinex","ETHUSD",1641919367500,1.8186504,3232.1,3230.5,5.98641765]
["bitfinex","ETHUSD",1641919367748,0.00738951,3231.8,3230.5,5.98641765]
["bitfinex","ETHUSD",1641919368145,0.00682108,3231.7,3230.5,3.0]
["bitfinex","ETHUSD",1641919368544,0.00625266,3231.6,3230.5,3.0]
["bitfinex","ETHUSD",1641919368745,0.00625266,3231.6,3230.5,2.95]
["bitfinex","ETHUSD",1641919369046,0.00568424,3231.5,3230.6,0.3]
["bitfinex","ETHUSD",1641919369245,0.00568424,3231.5,3230.5,2.95]
["bitfinex","ETHUSD",1641919369446,0.00511581,3231.4,3230.5,2.95]
["bitfinex","ETHUSD",1641919369844,0.3,3231.8,3230.5,2.95]
["bitfinex","ETHUSD",1641919369845,0.00454739,3231.3,3230.5,2.95]
["bitfinex","ETHUSD",1641919370247,0.00397897,3231.2,3230.5,5.84602859]
["bitfinex","ETHUSD",1641919370450,0.00397897,3231.2,3230.5,5.90674553]
["bitfinex","ETHUSD",1641919370650,0.00341054,3231.1,3230.8,0.77376]
["bitfinex","ETHUSD",1641919370849,0.00341054,3231.1,3230.8,1.79286]
["bitfinex","ETHUSD",1641919371048,0.00284212,3231.0,3230.8,2.09286]
["bitfinex","ETHUSD",1641919371500,0.0022737,3230.9,3230.8,2.09286]
["bitfinex","ETHUSD",1641919371701,0.0022737,3230.9,3230.8,2.19534998]
["bitfinex","ETHUSD",1641919372104,0.13819997,3232.6,3230.8,2.19534998]
["bitfinex","ETHUSD",1641919372105,3.09545,3233.8,3231.7,6.2]
["bitfinex","ETHUSD",1641919372305,6.674,3234.7,3233.2,0.01267008]
["bitfinex","ETHUSD",1641919372306,2.0,3234.7,3233.2,0.01267008]
["bitfinex","ETHUSD",1641919372504,0.45781343,3235.9,3233.3,0.17723725]
["bitfinex","ETHUSD",1641919372702,2.42293867,3235.1,3234.0,0.01265542]
["bitfinex","ETHUSD",1641919372903,0.02103167,3234.6,3234.0,0.01265542]
["bitfinex","ETHUSD",1641919373108,0.02103167,3234.6,3233.3,0.13819997]
["bitfinex","ETHUSD",1641919373302,0.94169376,3236.0,3233.3,0.13819997]
["bitfinex","ETHUSD",1641919373303,0.05085152,3234.5,3233.3,0.13819997]
["bitfinex","ETHUSD",1641919373502,0.05085152,3234.5,3232.4,2.88197726]
["bitfinex","ETHUSD",1641919373702,0.79335482,3234.4,3232.4,2.88197726]
["bitfinex","ETHUSD",1641919373902,0.03550298,3234.3,3232.4,2.88197726]
["bitfinex","ETHUSD",1641919374105,0.05482937,3234.3,3232.4,2.88197726]
["bitfinex","ETHUSD",1641919374302,0.01875797,3234.2,3232.2,3.18197726]
["bitfinex","ETHUSD",1641919374503,0.39275797,3234.2,3232.2,2.88197726]
["bitfinex","ETHUSD",1641919374703,0.01818955,3234.1,3232.1,0.27639994]
["bitfinex","ETHUSD",1641919374905,0.374,3234.0,3232.1,0.27639994]
["bitfinex","ETHUSD",1641919375170,0.374,3234.0,3231.6,0.2977263]
["bitfinex","ETHUSD",1641919375171,18.71,3233.9,3231.6,0.2977263]
["bitfinex","ETHUSD",1641919375368,18.71,3233.9,3231.8,0.01250851]
["bitfinex","ETHUSD",1641919375369,0.374,3233.8,3231.8,0.01250851]
["bitfinex","ETHUSD",1641919375670,3.87123586,3233.7,3231.8,0.01250851]
["bitfinex","ETHUSD",1641919378274,0.0096632,3232.6,3231.1,0.67005127]
["bitfinex","ETHUSD",1641919378469,0.00909477,3232.5,3231.2,2.86354411]
["bitfinex","ETHUSD",1641919378769,0.03700592,3233.1,3231.3,0.00408]
["bitfinex","ETHUSD",1641919378770,0.00852635,3232.4,3231.3,0.00408]
["bitfinex","ETHUSD",1641919379002,0.00852635,3232.4,3231.1,0.31256424]
["bitfinex","ETHUSD",1641919379199,0.00795793,3232.3,3231.1,0.01256424]
["bitfinex","ETHUSD",1641919379599,0.0073895,3232.2,3231.1,3.48293105]
["bitfinex","ETHUSD",1641919379799,0.0073895,3232.2,3231.1,0.65180439]
["bitfinex","ETHUSD",1641919380000,0.00682108,3232.1,3231.1,0.01256424]
["bitfinex","ETHUSD",1641919380200,0.00585297,3232.0,3231.1,0.01256424]
["bitfinex","ETHUSD",1641919380404,0.00585297,3232.0,3230.8,0.27639994]
["bitfinex","ETHUSD",1641919380405,0.00625266,3232.0,3230.8,0.27639994]
["bitfinex","ETHUSD",1641919380602,0.01175926,3231.8,3230.4,3.8362]
["bitfinex","ETHUSD",1641919380807,0.00568423,3231.9,3230.4,3.7362]
["bitfinex","ETHUSD",1641919381002,0.374,3232.2,3230.6,0.54616628]
["bitfinex","ETHUSD",1641919381003,0.00454738,3231.7,3230.6,0.54616628]
["bitfinex","ETHUSD",1641919381201,0.00511581,3231.8,3230.6,0.54616628]
["bitfinex","ETHUSD",1641919381401,0.374,3232.2,3230.7,0.00113685]
["bitfinex","ETHUSD",1641919381402,0.00397896,3231.6,3230.7,0.00113685]
["bitfinex","ETHUSD",1641919381605,0.00454738,3231.7,3230.7,0.00113685]
["bitfinex","ETHUSD",1641919381803,0.00341054,3231.5,3230.7,0.00113685]
["bitfinex","ETHUSD",1641919382007,0.00397896,3231.6,3230.7,0.00113685]
["bitfinex","ETHUSD",1641919382205,0.01295693,3233.0,3230.8,6.2]
["bitfinex","ETHUSD",1641919382403,0.374,3232.2,3230.9,2.79509286]
["bitfinex","ETHUSD",1641919382661,0.03973253,3232.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1641919382848,0.03973253,3232.1,3231.0,0.00341054]
["bitfinex","ETHUSD",1641919383047,0.03973253,3232.1,3230.9,0.00397896]
["bitfinex","ETHUSD",1641919383048,0.0022737,3232.0,3230.9,0.00397896]
["bitfinex","ETHUSD",1641919383553,0.00170527,3231.9,3230.9,0.00397896]
["bitfinex","ETHUSD",1641919383751,0.38442652,3231.8,3230.9,0.00397896]
["bitfinex","ETHUSD",1641919383950,0.38442652,3231.8,3229.9,0.13819997]
["bitfinex","ETHUSD",1641919383951,1.54829,3231.7,3230.3,0.0073895]
["bitfinex","ETHUSD",1641919384151,0.374,3231.6,3230.3,0.0073895]
["bitfinex","ETHUSD",1641919384351,0.374,3231.6,3230.0,0.00909477]
["bitfinex","ETHUSD",1641919384648,0.374,3231.6,3230.2,0.01256056]
["bitfinex","ETHUSD",1641919385049,0.374,3231.6,3230.3,0.0073895]
["bitfinex","ETHUSD",1641919385449,0.8095155,3231.8,3230.3,0.0073895]
["bitfinex","ETHUSD",1641919385650,0.00113685,3231.8,3231.2,0.56647254]
["bitfinex","ETHUSD",1641919385850,0.00113685,3231.8,3231.3,0.03610814]
["bitfinex","ETHUSD",1641919386054,0.00113685,3231.8,3231.3,0.03781341]
["bitfinex","ETHUSD",1641919386250,0.00113685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641919386697,0.00113685,3231.8,3231.7,6.84054849]
["bitfinex","ETHUSD",1641919386899,0.00113685,3231.8,3231.7,7.72588743]
["bitfinex","ETHUSD",1641919387098,0.00113685,3231.8,3231.7,7.38533894]
["bitfinex","ETHUSD",1641919387499,0.03689041,3232.1,3231.7,7.38533894]
["bitfinex","ETHUSD",1641919387500,0.03297423,3232.1,3231.8,4.2]
["bitfinex","ETHUSD",1641919387698,2.77719796,3233.4,3231.9,0.03130856]
["bitfinex","ETHUSD",1641919387898,0.00113685,3232.0,3231.7,0.3]
["bitfinex","ETHUSD",1641919388101,0.00113685,3232.0,3231.4,0.30113685]
["bitfinex","ETHUSD",1641919388302,0.00113685,3232.0,3231.4,0.00113685]
["bitfinex","ETHUSD",1641919388499,0.00113685,3232.0,3230.4,6.1893]
["bitfinex","ETHUSD",1641919388500,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641919388703,0.01760121,3231.9,3231.3,0.00284212]
["bitfinex","ETHUSD",1641919388897,0.00113685,3232.0,3230.5,0.96747908]
["bitfinex","ETHUSD",1641919389299,0.00113685,3232.0,3230.6,0.00682108]
["bitfinex","ETHUSD",1641919389602,1.07397,3231.8,3230.5,0.00738951]
["bitfinex","ETHUSD",1641919389799,0.0172651,3231.7,3230.5,0.00738951]
["bitfinex","ETHUSD",1641919390158,1.07397,3231.8,3230.1,0.0096632]
["bitfinex","ETHUSD",1641919390352,1.07397,3231.8,3230.2,1.05298468]
["bitfinex","ETHUSD",1641919390551,1.07397,3231.8,3230.2,0.3]
["bitfinex","ETHUSD",1641919390754,0.77404,3231.5,3230.3,0.00852635]
["bitfinex","ETHUSD",1641919391056,1.84825,3231.4,3230.3,0.00852635]
["bitfinex","ETHUSD",1641919391260,0.01651223,3231.2,3230.0,0.01023162]
["bitfinex","ETHUSD",1641919391552,0.01218342,3231.5,3229.6,0.01250532]
["bitfinex","ETHUSD",1641919391553,0.01100614,3231.0,3229.6,0.01250532]
["bitfinex","ETHUSD",1641919391751,0.374,3231.1,3229.2,0.01246454]
["bitfinex","ETHUSD",1641919391952,0.00344679,3230.3,3229.2,0.01246454]
["bitfinex","ETHUSD",1641919392153,0.3,3230.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641919392350,0.00341054,3230.2,3229.3,0.00170527]
["bitfinex","ETHUSD",1641919392551,0.00397897,3230.3,3229.3,0.00170527]
["bitfinex","ETHUSD",1641919392752,0.00284212,3230.1,3229.3,0.00170527]
["bitfinex","ETHUSD",1641919392951,0.00341054,3230.2,3229.3,0.00170527]
["bitfinex","ETHUSD",1641919393152,0.0022737,3230.0,3229.0,0.88147499]
["bitfinex","ETHUSD",1641919393352,0.00284212,3230.1,3229.1,0.00284212]
["bitfinex","ETHUSD",1641919393553,0.00170527,3229.9,3229.1,0.00284212]
["bitfinex","ETHUSD",1641919393754,0.374,3230.2,3228.6,0.13819997]
["bitfinex","ETHUSD",1641919393755,0.0022737,3230.0,3228.7,0.00511581]
["bitfinex","ETHUSD",1641919394013,0.00113685,3229.8,3228.7,0.00511581]
["bitfinex","ETHUSD",1641919394197,0.00170527,3229.9,3228.7,0.00511581]
["bitfinex","ETHUSD",1641919394399,0.00284212,3230.1,3228.7,0.00511581]
["bitfinex","ETHUSD",1641919394599,0.00113685,3229.8,3229.0,0.6622216]
["bitfinex","ETHUSD",1641919394802,0.0022737,3230.0,3229.2,0.01297424]
["bitfinex","ETHUSD",1641919394998,0.49961046,3231.3,3229.2,0.73507424]
["bitfinex","ETHUSD",1641919394999,0.00284212,3230.1,3229.2,0.73507424]
["bitfinex","ETHUSD",1641919395204,0.00170527,3229.9,3229.3,0.04598003]
["bitfinex","ETHUSD",1641919395400,0.03642846,3231.3,3229.3,0.04598003]
["bitfinex","ETHUSD",1641919395401,7.37e-05,3230.0,3229.5,0.04094791]
["bitfinex","ETHUSD",1641919395602,0.80824544,3232.3,3229.9,0.03341584]
["bitfinex","ETHUSD",1641919395799,0.80824544,3232.3,3230.8,0.01262644]
["bitfinex","ETHUSD",1641919395999,0.00973689,3231.7,3230.8,1.44262644]
["bitfinex","ETHUSD",1641919396207,0.00973689,3231.7,3230.9,0.374]
["bitfinex","ETHUSD",1641919396403,0.00916847,3231.6,3231.0,2.77719796]
["bitfinex","ETHUSD",1641919396608,0.00916847,3231.6,3231.2,1.03560989]
["bitfinex","ETHUSD",1641919396799,0.00860005,3231.5,3231.2,1.03560989]
["bitfinex","ETHUSD",1641919397002,0.00860005,3231.5,3231.2,1.33560989]
["bitfinex","ETHUSD",1641919397199,0.00803162,3231.4,3231.2,1.33560989]
["bitfinex","ETHUSD",1641919397651,0.0074632,3231.3,3231.2,7.53560989]
["bitfinex","ETHUSD",1641919398052,0.0074632,3231.3,3231.2,6.5]
["bitfinex","ETHUSD",1641919398350,6.32e-05,3231.3,3231.2,6.5]
["bitfinex","ETHUSD",1641919398552,0.45803546,3233.7,3231.3,6.2]
["bitfinex","ETHUSD",1641919398752,0.45803546,3233.7,3231.5,0.00778245]
["bitfinex","ETHUSD",1641919398950,0.00852635,3232.8,3231.6,0.374]
["bitfinex","ETHUSD",1641919399352,0.00795793,3232.7,3231.6,0.374]
["bitfinex","ETHUSD",1641919399550,0.00795793,3232.7,3231.6,0.674]
["bitfinex","ETHUSD",1641919399756,0.00738951,3232.6,3231.6,0.674]
["bitfinex","ETHUSD",1641919400154,0.00682108,3232.5,3232.0,0.96407999]
["bitfinex","ETHUSD",1641919400354,0.00682108,3232.5,3232.1,0.03809449]
["bitfinex","ETHUSD",1641919400555,0.00625266,3232.4,3231.9,0.374]
["bitfinex","ETHUSD",1641919400757,0.00625266,3232.4,3231.9,0.674]
["bitfinex","ETHUSD",1641919400958,0.00568424,3232.3,3231.9,0.674]
["bitfinex","ETHUSD",1641919401156,0.00568424,3232.3,3231.2,0.01210238]
["bitfinex","ETHUSD",1641919401406,0.00511581,3232.2,3231.3,6.5]
["bitfinex","ETHUSD",1641919401806,3.74412813,3233.3,3231.3,6.5]
["bitfinex","ETHUSD",1641919401807,0.00454739,3232.1,3231.3,6.5]
["bitfinex","ETHUSD",1641919402201,3.74412813,3233.3,3231.3,6.5]
["bitfinex","ETHUSD",1641919402202,0.00397897,3232.0,3231.3,6.5]
["bitfinex","ETHUSD",1641919402603,0.00341054,3231.9,3231.3,6.5]
["bitfinex","ETHUSD",1641919402904,4.94389119,3233.6,3231.3,6.5]
["bitfinex","ETHUSD",1641919402905,3.95744414,3233.6,3231.8,6.21294668]
["bitfinex","ETHUSD",1641919403104,0.45803546,3233.7,3231.9,0.04939445]
["bitfinex","ETHUSD",1641919403302,0.45803546,3233.7,3231.8,7.15794668]
["bitfinex","ETHUSD",1641919403303,0.00909478,3232.9,3231.8,7.15794668]
["bitfinex","ETHUSD",1641919403505,0.00909478,3232.9,3231.8,7.145]
["bitfinex","ETHUSD",1641919403805,0.00852635,3232.8,3231.8,7.145]
["bitfinex","ETHUSD",1641919404205,0.03161061,3232.6,3231.8,7.145]
["bitfinex","ETHUSD",1641919404407,0.00795793,3232.7,3231.8,7.145]
["bitfinex","ETHUSD",1641919404408,0.00795793,3232.7,3231.8,6.2]
["bitfinex","ETHUSD",1641919404604,0.00795793,3232.7,3231.4,0.374]
["bitfinex","ETHUSD",1641919404605,0.00682108,3232.5,3231.4,0.374]
["bitfinex","ETHUSD",1641919404809,0.01619081,3232.5,3230.9,3.92359994]
["bitfinex","ETHUSD",1641919405004,0.01619081,3232.5,3230.9,0.27639994]
["bitfinex","ETHUSD",1641919405005,0.00625266,3232.4,3230.9,0.27639994]
["bitfinex","ETHUSD",1641919405256,0.00625266,3232.4,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919405257,0.01381639,3232.3,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919405452,0.77949424,3232.3,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919405653,0.00511581,3232.2,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919405855,0.00789913,3232.1,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919406052,0.00454739,3232.1,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919406254,0.00397897,3232.0,3231.0,0.00170527]
["bitfinex","ETHUSD",1641919406653,0.00341054,3231.9,3230.4,0.00511581]
["bitfinex","ETHUSD",1641919407058,0.00284212,3231.8,3230.4,1.16024849]
["bitfinex","ETHUSD",1641919407257,0.00284212,3231.8,3230.4,0.00511581]
["bitfinex","ETHUSD",1641919407455,3.5840956,3232.2,3230.5,0.00454739]
["bitfinex","ETHUSD",1641919407456,0.7741,3231.2,3230.5,0.00454739]
["bitfinex","ETHUSD",1641919407655,0.7741,3231.2,3229.2,8.85276309]
["bitfinex","ETHUSD",1641919407656,0.7741,3231.2,3229.8,0.00852635]
["bitfinex","ETHUSD",1641919407854,0.7741,3231.2,3229.5,0.01023162]
["bitfinex","ETHUSD",1641919408055,0.7741,3231.2,3229.6,0.0096632]
["bitfinex","ETHUSD",1641919408254,0.7741,3231.2,3229.8,0.00344008]
["bitfinex","ETHUSD",1641919408455,0.7741,3231.2,3229.7,1.0277039]
["bitfinex","ETHUSD",1641919408656,0.7741,3231.2,3229.9,0.00795793]
["bitfinex","ETHUSD",1641919408910,1.0741,3231.2,3229.8,0.00852635]
["bitfinex","ETHUSD",1641919409104,0.02338818,3231.1,3229.8,0.00852635]
["bitfinex","ETHUSD",1641919409304,1.0741,3231.2,3229.8,0.00852635]
["bitfinex","ETHUSD",1641919409505,0.7741,3231.2,3229.8,0.00852635]
["bitfinex","ETHUSD",1641919409710,0.7741,3231.2,3229.4,0.01080004]
["bitfinex","ETHUSD",1641919410405,0.7741,3231.2,3229.4,0.82600971]
["bitfinex","ETHUSD",1641919410809,0.7741,3231.2,3229.5,0.01023162]
["bitfinex","ETHUSD",1641919411006,1.0741,3231.2,3229.5,0.01023162]
["bitfinex","ETHUSD",1641919411211,0.77424,3230.6,3229.5,0.01023162]
["bitfinex","ETHUSD",1641919411404,1.54848,3230.9,3229.3,0.01136847]
["bitfinex","ETHUSD",1641919411906,0.3,3231.4,3229.3,0.01136847]
["bitfinex","ETHUSD",1641919412506,1.54832,3231.3,3229.3,0.01136847]
["bitfinex","ETHUSD",1641919412762,0.808426,3231.5,3229.6,0.97734078]
["bitfinex","ETHUSD",1641919412763,3.61914594,3231.2,3229.6,0.97734078]
["bitfinex","ETHUSD",1641919412963,0.3,3231.2,3229.6,0.97734078]
["bitfinex","ETHUSD",1641919413165,0.3,3231.2,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919413362,4.14014672,3231.4,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919413567,1.54845,3231.0,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919413764,0.01494406,3230.9,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919414067,1.54845,3231.0,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919414264,0.82050687,3231.5,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919414265,0.808426,3231.5,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919414665,0.7742,3230.8,3229.7,0.00909477]
["bitfinex","ETHUSD",1641919415065,0.7742,3230.8,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919415266,0.03611665,3230.7,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919415466,1.54853,3230.9,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919415467,0.3,3230.9,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919415666,0.77437,3230.2,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919416166,1.07437,3230.2,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919416410,0.3,3230.2,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919416600,1.54891,3230.1,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919416800,0.77445,3230.1,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919417002,1.07445,3230.1,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919417506,1.0,3230.5,3229.7,0.00754477]
["bitfinex","ETHUSD",1641919417702,1.54872,3230.6,3229.9,0.01567188]
["bitfinex","ETHUSD",1641919417910,0.47532431,3230.9,3229.9,0.01567188]
["bitfinex","ETHUSD",1641919418105,0.47532431,3230.9,3230.0,0.01783395]
["bitfinex","ETHUSD",1641919418303,0.47532431,3230.9,3230.0,0.0058395]
["bitfinex","ETHUSD",1641919418503,0.47532431,3230.9,3230.1,0.00527108]
["bitfinex","ETHUSD",1641919418704,0.47532431,3230.9,3230.0,0.0058395]
["bitfinex","ETHUSD",1641919419104,0.01684705,3230.8,3230.0,0.0058395]
["bitfinex","ETHUSD",1641919419306,0.47532431,3230.9,3230.0,0.0058395]
["bitfinex","ETHUSD",1641919420009,0.77439,3230.4,3230.0,0.0058395]
["bitfinex","ETHUSD",1641919420254,0.77439,3230.4,3229.9,1.138e-05]
["bitfinex","ETHUSD",1641919420452,0.00170527,3230.3,3228.2,2.77719796]
["bitfinex","ETHUSD",1641919420652,0.00384093,3230.2,3228.2,2.77719796]
["bitfinex","ETHUSD",1641919420852,0.00113684,3230.2,3228.3,0.0096632]
["bitfinex","ETHUSD",1641919421054,1.54895,3230.0,3228.4,0.01281387]
["bitfinex","ETHUSD",1641919421254,0.00113684,3230.2,3228.9,1.15146843]
["bitfinex","ETHUSD",1641919421455,0.00113684,3230.2,3229.0,0.01181102]
["bitfinex","ETHUSD",1641919421653,0.00113684,3230.2,3229.0,0.01749526]
["bitfinex","ETHUSD",1641919421852,0.00113684,3230.2,3229.1,0.00511582]
["bitfinex","ETHUSD",1641919422255,0.00113684,3230.2,3228.5,0.00852636]
["bitfinex","ETHUSD",1641919422663,0.77547684,3230.2,3228.7,0.03923431]
["bitfinex","ETHUSD",1641919422855,0.00113684,3230.2,3229.0,0.95331407]
["bitfinex","ETHUSD",1641919423055,0.00113684,3230.2,3229.1,2.77719796]
["bitfinex","ETHUSD",1641919423256,0.00113684,3230.2,3229.1,2.79491689]
["bitfinex","ETHUSD",1641919423456,0.00113684,3230.2,3229.2,0.00454739]
["bitfinex","ETHUSD",1641919424524,0.00113684,3230.2,3229.3,0.38288695]
["bitfinex","ETHUSD",1641919424725,0.00113684,3230.2,3229.5,0.52409743]
["bitfinex","ETHUSD",1641919424926,0.00113684,3230.2,3229.6,3.37399183]
["bitfinex","ETHUSD",1641919425132,0.47570034,3232.2,3230.0,0.5799317]
["bitfinex","ETHUSD",1641919425332,14.741,3232.7,3230.1,10.49043585]
["bitfinex","ETHUSD",1641919425527,0.00341054,3230.8,3230.1,10.49043585]
["bitfinex","ETHUSD",1641919425825,0.47650911,3232.4,3230.1,9.3449555]
["bitfinex","ETHUSD",1641919425826,0.00284212,3230.7,3230.1,9.3449555]
["bitfinex","ETHUSD",1641919426025,0.00284212,3230.7,3230.1,6.574]
["bitfinex","ETHUSD",1641919426327,0.0022737,3230.6,3230.1,6.2]
["bitfinex","ETHUSD",1641919426725,0.00170527,3230.5,3230.1,7.22227104]
["bitfinex","ETHUSD",1641919427126,0.00113685,3230.4,3230.2,2.73619602]
["bitfinex","ETHUSD",1641919427328,3.685e-05,3230.4,3230.3,9.10380132]
["bitfinex","ETHUSD",1641919427526,0.0119369,3232.3,3230.3,11.31960132]
["bitfinex","ETHUSD",1641919427750,0.0119369,3232.3,3230.4,0.01263543]
["bitfinex","ETHUSD",1641919427959,10.18028669,3232.7,3230.6,0.00505974]
["bitfinex","ETHUSD",1641919427960,0.01026847,3232.2,3230.6,0.00505974]
["bitfinex","ETHUSD",1641919428152,0.01026847,3232.2,3230.7,0.374]
["bitfinex","ETHUSD",1641919428353,4.27648674,3232.7,3230.9,8.00998249]
["bitfinex","ETHUSD",1641919428553,0.77228669,3232.7,3231.0,2.90100994]
["bitfinex","ETHUSD",1641919428753,0.00284212,3232.6,3231.0,2.9072626]
["bitfinex","ETHUSD",1641919428954,0.00284212,3232.6,3231.1,0.00568424]
["bitfinex","ETHUSD",1641919429157,0.00227369,3232.5,3231.2,0.03702455]
["bitfinex","ETHUSD",1641919429354,0.00227369,3232.5,3231.2,3.43800415]
["bitfinex","ETHUSD",1641919429556,0.00170527,3232.4,3231.3,0.00454739]
["bitfinex","ETHUSD",1641919429954,0.00113685,3232.3,3231.3,0.00454739]
["bitfinex","ETHUSD",1641919430156,0.00113685,3232.3,3231.8,0.00468497]
["bitfinex","ETHUSD",1641919430355,0.00625266,3233.2,3231.7,1.16071151]
["bitfinex","ETHUSD",1641919430561,0.00625266,3233.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1641919430763,0.00568423,3233.1,3232.1,0.01208746]
["bitfinex","ETHUSD",1641919431157,0.00511581,3233.0,3232.3,0.61569389]
["bitfinex","ETHUSD",1641919431414,0.00511581,3233.0,3232.7,0.84553814]
["bitfinex","ETHUSD",1641919431602,0.00454739,3232.9,3232.7,0.84553814]
["bitfinex","ETHUSD",1641919432003,0.00397896,3232.8,3232.3,0.3]
["bitfinex","ETHUSD",1641919432202,0.00397896,3232.8,3232.1,3.6776]
["bitfinex","ETHUSD",1641919432404,0.00341054,3232.7,3232.1,3.9776]
["bitfinex","ETHUSD",1641919432703,0.01567628,3232.6,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919432902,0.0096632,3233.8,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919432903,0.7736,3233.4,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919433109,0.00227369,3232.5,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919433304,0.00682108,3233.3,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919433506,0.00227369,3232.5,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919433707,0.00911342,3233.1,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919433905,0.00227369,3232.5,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919434112,0.00511581,3233.0,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919434307,0.00227369,3232.5,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919434506,0.00454739,3232.9,3232.5,0.03676957]
["bitfinex","ETHUSD",1641919434707,1.2067,3234.6,3232.5,0.41076957]
["bitfinex","ETHUSD",1641919434906,1.2067,3234.6,3232.5,3.18796753]
["bitfinex","ETHUSD",1641919435158,0.01364216,3234.5,3232.5,0.374]
["bitfinex","ETHUSD",1641919435359,1.54713,3233.9,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919435562,0.00543463,3233.8,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919435868,0.00909477,3233.7,3232.4,0.04119515]
["bitfinex","ETHUSD",1641919436259,0.00852635,3233.6,3232.5,0.3938658]
["bitfinex","ETHUSD",1641919436464,0.00852635,3233.6,3232.5,1.3409658]
["bitfinex","ETHUSD",1641919436659,0.01223602,3234.5,3232.5,1.3409658]
["bitfinex","ETHUSD",1641919436660,0.00795793,3233.5,3232.5,1.6211]
["bitfinex","ETHUSD",1641919436860,0.00795793,3233.5,3232.9,0.77328]
["bitfinex","ETHUSD",1641919437059,0.0073895,3233.4,3233.2,1.12882891]
["bitfinex","ETHUSD",1641919437459,0.00682108,3233.3,3233.2,1.42882891]
["bitfinex","ETHUSD",1641919438160,0.00682108,3233.3,3233.2,4.1]
["bitfinex","ETHUSD",1641919438659,0.00682108,3233.3,3233.2,0.3]
["bitfinex","ETHUSD",1641919438915,0.00682108,3233.3,3232.6,1.58773895]
["bitfinex","ETHUSD",1641919439099,0.00682108,3233.3,3232.6,0.04118895]
["bitfinex","ETHUSD",1641919439303,2.77719796,3234.7,3232.6,0.04118895]
["bitfinex","ETHUSD",1641919439304,0.00625266,3233.2,3232.6,1.45743461]
["bitfinex","ETHUSD",1641919439699,0.00568423,3233.1,3232.6,1.45743461]
["bitfinex","ETHUSD",1641919440101,0.00511581,3233.0,3232.6,1.45743461]
["bitfinex","ETHUSD",1641919440502,1.0,3234.4,3232.6,0.04118895]
["bitfinex","ETHUSD",1641919440503,0.00454739,3232.9,3232.6,0.04118895]
["bitfinex","ETHUSD",1641919440709,0.33957963,3234.2,3232.6,0.04118895]
["bitfinex","ETHUSD",1641919440903,4.05377231,3234.1,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919441109,1.0,3234.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919441405,3.5400116,3233.9,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919441804,1.00511581,3233.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919442007,3.46925777,3233.7,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919442203,3.90664067,3233.7,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919442503,0.77362,3233.2,3232.7,0.00113685]
["bitfinex","ETHUSD",1641919442756,0.3,3233.1,3231.2,3.7692]
["bitfinex","ETHUSD",1641919442958,0.374,3233.0,3231.2,3.7692]
["bitfinex","ETHUSD",1641919443153,0.37570527,3233.0,3231.3,0.00795793]
["bitfinex","ETHUSD",1641919443352,0.01204224,3232.8,3231.3,0.00795793]
["bitfinex","ETHUSD",1641919443560,0.01204224,3232.8,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919443561,0.77384,3232.2,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919443859,1.07384,3232.2,3230.8,0.98494307]
["bitfinex","ETHUSD",1641919444352,0.3,3232.2,3230.9,0.01023162]
["bitfinex","ETHUSD",1641919444552,0.77388,3232.0,3230.9,0.01023162]
["bitfinex","ETHUSD",1641919444757,0.77388,3232.0,3230.7,2.78856643]
["bitfinex","ETHUSD",1641919444952,1.44788,3232.0,3230.8,0.01080005]
["bitfinex","ETHUSD",1641919445155,0.674,3232.0,3230.8,0.01080005]
["bitfinex","ETHUSD",1641919445353,0.674,3232.0,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919445553,0.374,3232.0,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919445755,0.77405,3231.4,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919445955,0.00889306,3231.3,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919446598,0.77405,3231.4,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919447000,0.3,3231.4,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919447200,0.77397,3231.6,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919447400,1.92193,3232.0,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919447600,0.04805741,3231.3,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919447801,0.00824416,3231.2,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919448000,0.04805741,3231.3,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919449305,0.3274576,3232.1,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919449502,0.79490204,3232.1,3230.8,0.04991389]
["bitfinex","ETHUSD",1641919449702,0.77393,3231.8,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919449904,0.77393,3231.8,3230.9,0.01023162]
["bitfinex","ETHUSD",1641919450166,0.3,3231.8,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919450366,3.92219461,3231.7,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919450566,1.0,3231.6,3230.7,0.01136847]
["bitfinex","ETHUSD",1641919450766,3.84687991,3231.5,3230.2,0.01421059]
["bitfinex","ETHUSD",1641919450966,1.07418,3230.9,3230.2,0.01421059]
["bitfinex","ETHUSD",1641919451172,0.374,3231.5,3230.2,0.01421059]
["bitfinex","ETHUSD",1641919451367,0.374,3231.9,3230.3,0.02003691]
["bitfinex","ETHUSD",1641919451572,0.374,3231.9,3230.2,0.01421059]
["bitfinex","ETHUSD",1641919451766,0.374,3231.9,3230.4,0.01307374]
["bitfinex","ETHUSD",1641919451970,0.374,3231.9,3230.5,0.54083623]
["bitfinex","ETHUSD",1641919452166,0.77403,3231.4,3230.5,0.02022938]
["bitfinex","ETHUSD",1641919452368,0.03525166,3231.3,3230.6,0.01193689]
["bitfinex","ETHUSD",1641919452565,0.77403,3231.4,3230.6,0.01193689]
["bitfinex","ETHUSD",1641919452765,0.77403,3231.4,3230.3,0.02232136]
["bitfinex","ETHUSD",1641919452967,0.77403,3231.4,3230.4,0.01307374]
["bitfinex","ETHUSD",1641919453173,0.77403,3231.4,3231.0,0.54879559]
["bitfinex","ETHUSD",1641919453370,0.77403,3231.4,3230.4,0.01307374]
["bitfinex","ETHUSD",1641919453371,0.79490204,3232.1,3230.5,0.05906225]
["bitfinex","ETHUSD",1641919453569,0.79490204,3232.1,3231.1,0.00909478]
["bitfinex","ETHUSD",1641919453768,0.79490204,3232.1,3230.6,0.01193689]
["bitfinex","ETHUSD",1641919454012,0.79490204,3232.1,3230.4,0.01307374]
["bitfinex","ETHUSD",1641919454409,4.2248,3232.7,3230.9,6.2]
["bitfinex","ETHUSD",1641919454410,0.13580094,3232.7,3230.9,6.2]
["bitfinex","ETHUSD",1641919454609,0.13580094,3232.7,3231.7,0.65736362]
["bitfinex","ETHUSD",1641919454810,1.60041131,3233.0,3231.9,6.2]
["bitfinex","ETHUSD",1641919455010,1.60041131,3233.0,3232.0,0.09275643]
["bitfinex","ETHUSD",1641919455207,0.45747446,3233.0,3232.0,0.00511581]
["bitfinex","ETHUSD",1641919455409,0.45747446,3233.0,3232.1,0.00454739]
["bitfinex","ETHUSD",1641919455610,0.77359,3233.2,3232.0,2.74905987]
["bitfinex","ETHUSD",1641919455808,0.77359,3233.2,3232.0,0.54794373]
["bitfinex","ETHUSD",1641919456008,0.00113684,3233.1,3232.1,0.00454739]
["bitfinex","ETHUSD",1641919456408,0.77365,3233.0,3232.1,0.00454739]
["bitfinex","ETHUSD",1641919456813,0.00113684,3233.1,3232.1,0.00454739]
["bitfinex","ETHUSD",1641919457010,0.00113684,3233.1,3232.0,0.00511581]
["bitfinex","ETHUSD",1641919457409,1.54742,3233.0,3232.0,0.00511581]
["bitfinex","ETHUSD",1641919457652,0.77371,3232.7,3232.3,0.02230611]
["bitfinex","ETHUSD",1641919458055,0.77371,3232.7,3232.4,0.00284212]
["bitfinex","ETHUSD",1641919459955,0.77371,3232.7,3230.9,2.93273166]
["bitfinex","ETHUSD",1641919460155,0.37513684,3232.6,3230.4,0.01270178]
["bitfinex","ETHUSD",1641919460456,0.77396,3231.8,3231.0,0.00795793]
["bitfinex","ETHUSD",1641919461155,3.50571363,3232.4,3231.0,0.00795793]
["bitfinex","ETHUSD",1641919461408,0.374,3232.4,3231.0,0.00795793]
["bitfinex","ETHUSD",1641919461611,0.77383,3232.1,3231.1,0.07315154]
["bitfinex","ETHUSD",1641919461805,0.374,3232.4,3231.0,0.69223959]
["bitfinex","ETHUSD",1641919462008,0.374,3232.4,3231.2,0.00682108]
["bitfinex","ETHUSD",1641919462310,0.374,3232.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641919462707,0.04492017,3231.8,3231.2,0.06105092]
["bitfinex","ETHUSD",1641919462906,0.04492017,3231.8,3231.1,0.00738951]
["bitfinex","ETHUSD",1641919463107,0.04492017,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641919463310,0.04492017,3231.8,3231.1,0.00738951]
["bitfinex","ETHUSD",1641919464915,0.01402017,3231.8,3231.1,0.00738951]
["bitfinex","ETHUSD",1641919465455,0.01402017,3231.8,3231.1,2.65557715]
["bitfinex","ETHUSD",1641919465649,0.01402017,3231.8,3231.1,2.66840324]
["bitfinex","ETHUSD",1641919465848,0.01402017,3231.8,3231.2,0.00682108]
["bitfinex","ETHUSD",1641919467154,0.01402017,3231.8,3231.4,0.83370571]
["bitfinex","ETHUSD",1641919467355,2.017e-05,3231.8,3231.5,0.49403304]
["bitfinex","ETHUSD",1641919467563,0.00113684,3232.6,3231.7,0.01267016]
["bitfinex","ETHUSD",1641919467757,0.00113684,3232.6,3231.7,2.77495206]
["bitfinex","ETHUSD",1641919467958,0.00113684,3232.6,3232.1,0.77342]
["bitfinex","ETHUSD",1641919468155,0.77346,3233.7,3232.3,0.06871162]
["bitfinex","ETHUSD",1641919468156,0.72459684,3233.7,3232.3,0.06871162]
["bitfinex","ETHUSD",1641919468357,0.72459684,3233.7,3232.9,1.56888709]
["bitfinex","ETHUSD",1641919468559,0.00568424,3233.6,3233.0,0.08157858]
["bitfinex","ETHUSD",1641919468760,0.00568424,3233.6,3233.0,0.6876]
["bitfinex","ETHUSD",1641919469029,0.00511582,3233.5,3233.0,0.6876]
["bitfinex","ETHUSD",1641919469426,0.00454739,3233.4,3233.0,0.6876]
["bitfinex","ETHUSD",1641919469826,0.00397897,3233.3,3233.0,0.6876]
["bitfinex","ETHUSD",1641919470231,0.00341055,3233.2,3233.0,0.6876]
["bitfinex","ETHUSD",1641919470626,0.00284212,3233.1,3233.0,0.6876]
["bitfinex","ETHUSD",1641919470829,0.00284212,3233.1,3233.0,4.5876]
["bitfinex","ETHUSD",1641919471729,0.00284212,3233.1,3233.0,0.6876]
["bitfinex","ETHUSD",1641919472034,0.00284212,3233.1,3232.4,0.00113684]
["bitfinex","ETHUSD",1641919472429,0.0022737,3233.0,3232.3,0.00170526]
["bitfinex","ETHUSD",1641919472663,0.0022737,3233.0,3232.2,0.00227369]
["bitfinex","ETHUSD",1641919472866,0.00170528,3232.9,3232.2,0.00227369]
["bitfinex","ETHUSD",1641919473062,0.00170528,3232.9,3232.2,1.54898369]
["bitfinex","ETHUSD",1641919473260,0.00113685,3232.8,3232.2,1.54898369]
["bitfinex","ETHUSD",1641919473460,0.00113685,3232.8,3232.2,1.49841526]
["bitfinex","ETHUSD",1641919473662,0.00852636,3234.1,3232.2,1.49841526]
["bitfinex","ETHUSD",1641919473861,0.00227369,3232.7,3232.6,0.63762098]
["bitfinex","ETHUSD",1641919474062,0.00966319,3234.0,3232.6,0.93762098]
["bitfinex","ETHUSD",1641919474265,0.00227369,3232.7,3232.6,0.93762098]
["bitfinex","ETHUSD",1641919474463,1.54667,3234.5,3232.6,0.93762098]
["bitfinex","ETHUSD",1641919474464,0.00909477,3233.9,3232.6,0.93762098]
["bitfinex","ETHUSD",1641919474664,1.54667,3234.5,3232.7,2.7622819]
["bitfinex","ETHUSD",1641919474864,0.54187124,3234.7,3232.8,0.42590541]
["bitfinex","ETHUSD",1641919475065,0.54187124,3234.7,3233.7,0.53570099]
["bitfinex","ETHUSD",1641919475066,0.01193689,3234.4,3233.7,0.53570099]
["bitfinex","ETHUSD",1641919475264,0.01193689,3234.4,3233.8,0.06670699]
["bitfinex","ETHUSD",1641919475466,0.01136846,3234.3,3233.8,0.06670699]
["bitfinex","ETHUSD",1641919475669,0.01136846,3234.3,3233.7,1.1359924]
["bitfinex","ETHUSD",1641919475865,0.01080004,3234.2,3233.7,0.9521]
["bitfinex","ETHUSD",1641919476263,0.01023162,3234.1,3233.7,0.9521]
["bitfinex","ETHUSD",1641919476509,0.01023162,3234.1,3233.7,4.00411426]
["bitfinex","ETHUSD",1641919476703,0.00966319,3234.0,3233.7,1.6261]
["bitfinex","ETHUSD",1641919476902,0.00966319,3234.0,3233.8,0.65230279]
["bitfinex","ETHUSD",1641919477103,0.00909477,3233.9,3233.8,0.65230279]
["bitfinex","ETHUSD",1641919477403,0.00909477,3233.9,3233.8,1.79363629]
["bitfinex","ETHUSD",1641919477602,0.00909477,3233.9,3233.8,0.01862964]
["bitfinex","ETHUSD",1641919478804,0.00909477,3233.9,3232.6,0.50726309]
["bitfinex","ETHUSD",1641919479005,0.00909477,3233.9,3232.2,3.9131]
["bitfinex","ETHUSD",1641919479204,0.77346,3233.6,3232.1,1.04982994]
["bitfinex","ETHUSD",1641919479411,0.03316452,3233.5,3232.1,1.04982994]
["bitfinex","ETHUSD",1641919479605,0.00682108,3233.5,3232.1,1.04982994]
["bitfinex","ETHUSD",1641919479805,0.00625265,3233.4,3232.1,1.04982994]
["bitfinex","ETHUSD",1641919480005,0.00625265,3233.4,3232.7,0.53279625]
["bitfinex","ETHUSD",1641919480252,0.00568423,3233.3,3232.8,1.13098733]
["bitfinex","ETHUSD",1641919480557,0.00511581,3233.2,3232.7,0.53279625]
["bitfinex","ETHUSD",1641919480950,0.00454738,3233.1,3232.7,0.53279625]
["bitfinex","ETHUSD",1641919481253,0.00397896,3233.0,3232.7,0.53279625]
["bitfinex","ETHUSD",1641919481651,1.54667,3234.5,3232.9,7.32605636]
["bitfinex","ETHUSD",1641919481850,2.01869894,3234.5,3233.0,0.00698656]
["bitfinex","ETHUSD",1641919482051,0.78414004,3234.2,3232.9,7.32605636]
["bitfinex","ETHUSD",1641919482251,0.78414004,3234.2,3233.0,2.70786793]
["bitfinex","ETHUSD",1641919482452,0.01023162,3234.1,3232.9,7.32605636]
["bitfinex","ETHUSD",1641919482852,0.00966319,3234.0,3233.3,0.68266604]
["bitfinex","ETHUSD",1641919483251,1.0,3234.6,3233.4,2.8330385]
["bitfinex","ETHUSD",1641919483252,0.00909477,3233.9,3233.4,2.8330385]
["bitfinex","ETHUSD",1641919483452,0.00909477,3233.9,3233.5,0.0196613]
["bitfinex","ETHUSD",1641919483652,0.00852635,3233.8,3233.4,3.6592385]
["bitfinex","ETHUSD",1641919484103,1.1435,3235.6,3233.8,1.00594398]
["bitfinex","ETHUSD",1641919484305,1.1435,3235.6,3233.9,2.72380247]
["bitfinex","ETHUSD",1641919484505,1.54642,3235.0,3233.9,2.72380247]
["bitfinex","ETHUSD",1641919484708,1.54642,3235.0,3233.5,6.20170527]
["bitfinex","ETHUSD",1641919484909,0.00625266,3234.9,3233.6,2.63646494]
["bitfinex","ETHUSD",1641919485207,0.77326,3234.5,3233.6,0.00113685]
["bitfinex","ETHUSD",1641919485406,0.04563071,3234.4,3233.6,0.00113685]
["bitfinex","ETHUSD",1641919485617,0.04904125,3234.4,3233.2,0.92000356]
["bitfinex","ETHUSD",1641919485805,0.77326,3234.5,3233.2,0.91659302]
["bitfinex","ETHUSD",1641919485806,0.00284211,3234.3,3233.2,0.91659302]
["bitfinex","ETHUSD",1641919486009,0.00284211,3234.3,3233.3,0.00284212]
["bitfinex","ETHUSD",1641919486307,0.77559369,3234.2,3233.3,0.51548241]
["bitfinex","ETHUSD",1641919486705,0.00170527,3234.1,3233.4,0.0022737]
["bitfinex","ETHUSD",1641919486907,0.03482476,3234.0,3233.4,0.0022737]
["bitfinex","ETHUSD",1641919487110,0.0359616,3234.0,3232.9,0.00511581]
["bitfinex","ETHUSD",1641919487308,0.00113684,3234.0,3232.9,0.00511581]
["bitfinex","ETHUSD",1641919487512,0.77339,3233.9,3232.9,0.00511581]
["bitfinex","ETHUSD",1641919487754,0.02650227,3233.8,3232.9,0.00511581]
["bitfinex","ETHUSD",1641919487958,0.77339,3233.9,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919488161,0.00113684,3234.0,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919488162,2.75201426,3233.8,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919488355,0.00113684,3234.0,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919488356,3.12601426,3233.7,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919488553,1.5472,3233.4,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919489154,0.77359,3233.5,3232.8,0.55590239]
["bitfinex","ETHUSD",1641919489351,0.77359,3233.5,3233.3,0.61546222]
["bitfinex","ETHUSD",1641919489554,1.00113684,3234.0,3233.3,0.61546222]
["bitfinex","ETHUSD",1641919489555,0.00113684,3234.0,3233.3,0.61546222]
["bitfinex","ETHUSD",1641919489757,0.00113684,3234.0,3233.4,1.00933538]
["bitfinex","ETHUSD",1641919490154,0.00113684,3234.0,3233.4,0.0022737]
["bitfinex","ETHUSD",1641919490354,0.00113684,3234.0,3233.4,2.75428796]
["bitfinex","ETHUSD",1641919490555,0.00113684,3234.0,3233.4,0.0022737]
["bitfinex","ETHUSD",1641919490956,0.77450684,3234.0,3233.4,0.0022737]
["bitfinex","ETHUSD",1641919491157,0.05021353,3233.9,3233.4,0.0022737]
["bitfinex","ETHUSD",1641919491420,0.05021353,3233.9,3232.9,0.00511581]
["bitfinex","ETHUSD",1641919491818,0.00113684,3234.0,3232.9,0.00511581]
["bitfinex","ETHUSD",1641919492220,0.77344,3233.6,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919492425,0.03185423,3233.5,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919492922,0.374,3233.7,3232.8,0.00568424]
["bitfinex","ETHUSD",1641919493122,0.374,3233.7,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919493327,0.77352,3233.3,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919493522,1.14752,3233.3,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919493723,0.02260448,3233.2,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919493925,0.374,3233.3,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919495166,0.8078539,3233.3,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919495560,0.00113684,3234.0,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919496861,0.77352,3233.3,3232.7,0.00625266]
["bitfinex","ETHUSD",1641919497261,0.06607464,3233.0,3232.6,0.02341613]
["bitfinex","ETHUSD",1641919497461,6.2,3233.1,3232.6,0.02341613]
["bitfinex","ETHUSD",1641919497661,0.00113685,3232.9,3231.8,0.13819997]
["bitfinex","ETHUSD",1641919497861,1.80795488,3233.0,3231.8,0.13819997]
["bitfinex","ETHUSD",1641919497862,1.80966015,3233.0,3231.8,0.13819997]
["bitfinex","ETHUSD",1641919498063,0.80966015,3233.0,3231.9,0.00454739]
["bitfinex","ETHUSD",1641919498362,0.80966015,3233.0,3231.7,0.02341996]
["bitfinex","ETHUSD",1641919498363,6.2,3232.8,3231.7,0.02341996]
["bitfinex","ETHUSD",1641919498570,1.374,3232.7,3231.7,0.02341996]
["bitfinex","ETHUSD",1641919498762,0.02125471,3232.6,3231.7,0.02341996]
["bitfinex","ETHUSD",1641919499010,0.77401,3232.2,3231.6,0.02015996]
["bitfinex","ETHUSD",1641919499207,0.43941526,3232.1,3231.6,0.02015996]
["bitfinex","ETHUSD",1641919499408,0.44055211,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641919499611,0.00113685,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641919501909,0.00113685,3232.1,3231.8,1.09764182]
["bitfinex","ETHUSD",1641919502118,0.00113685,3232.1,3231.9,0.63765952]
["bitfinex","ETHUSD",1641919502309,0.00113685,3232.1,3231.9,1.53365952]
["bitfinex","ETHUSD",1641919502755,0.04567601,3232.1,3231.9,4.16936]
["bitfinex","ETHUSD",1641919502954,0.04567601,3232.1,3231.9,1.53365952]
["bitfinex","ETHUSD",1641919503163,2.00410935,3233.3,3231.9,0.896]
["bitfinex","ETHUSD",1641919503164,1.45260536,3233.3,3231.9,0.896]
["bitfinex","ETHUSD",1641919503660,1.45260536,3233.3,3231.7,5.30113685]
["bitfinex","ETHUSD",1641919503661,0.7737,3232.6,3231.7,5.30113685]
["bitfinex","ETHUSD",1641919503857,0.7737,3232.6,3231.7,0.00113685]
["bitfinex","ETHUSD",1641919503858,0.07111282,3232.5,3231.7,0.00113685]
["bitfinex","ETHUSD",1641919504057,1.54775,3232.3,3231.8,0.00170527]
["bitfinex","ETHUSD",1641919504256,0.02927667,3232.2,3231.7,0.0022737]
["bitfinex","ETHUSD",1641919504458,1.54775,3232.3,3231.7,0.0022737]
["bitfinex","ETHUSD",1641919504656,0.03179613,3232.1,3231.7,0.0022737]
["bitfinex","ETHUSD",1641919505155,1.54782,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1641919505356,0.00170527,3232.4,3231.0,2.76841114]
["bitfinex","ETHUSD",1641919505357,0.00170527,3232.4,3231.0,2.6908448]
["bitfinex","ETHUSD",1641919505558,0.00113685,3231.9,3231.7,0.68318908]
["bitfinex","ETHUSD",1641919505859,0.374,3232.9,3231.8,4.11751855]
["bitfinex","ETHUSD",1641919506056,0.374,3232.9,3231.8,4.10284212]
["bitfinex","ETHUSD",1641919506259,0.00284211,3232.8,3231.9,0.0022737]
["bitfinex","ETHUSD",1641919506712,0.00227369,3232.7,3231.9,0.0022737]
["bitfinex","ETHUSD",1641919507113,0.82660536,3233.3,3231.4,0.01264026]
["bitfinex","ETHUSD",1641919507114,0.80061048,3232.5,3231.7,0.00341055]
["bitfinex","ETHUSD",1641919507312,0.02688048,3232.5,3231.6,0.00397897]
["bitfinex","ETHUSD",1641919507513,0.00170527,3232.6,3231.9,0.0191425]
["bitfinex","ETHUSD",1641919507514,0.02346886,3232.6,3231.9,0.0191425]
["bitfinex","ETHUSD",1641919507713,0.674,3232.9,3231.9,0.0191425]
["bitfinex","ETHUSD",1641919507911,0.674,3232.9,3230.7,2.90661111]
["bitfinex","ETHUSD",1641919507912,6.2,3232.4,3230.7,2.90661111]
["bitfinex","ETHUSD",1641919508113,1.0,3232.3,3230.7,2.90661111]
["bitfinex","ETHUSD",1641919508310,1.00170527,3232.3,3230.8,0.00682109]
["bitfinex","ETHUSD",1641919508512,0.00113684,3232.2,3230.8,0.00682109]
["bitfinex","ETHUSD",1641919508711,0.00113684,3232.2,3231.1,0.61121866]
["bitfinex","ETHUSD",1641919508916,0.374,3232.5,3230.8,0.00682109]
["bitfinex","ETHUSD",1641919509211,0.00227369,3232.4,3231.2,0.00454739]
["bitfinex","ETHUSD",1641919509410,0.00227369,3232.4,3230.8,0.84163415]
["bitfinex","ETHUSD",1641919509610,0.77388,3231.8,3231.6,0.36087152]
["bitfinex","ETHUSD",1641919509811,1.54783,3232.0,3231.6,0.36087152]
["bitfinex","ETHUSD",1641919510014,0.00284211,3231.7,3230.8,0.07400339]
["bitfinex","ETHUSD",1641919510281,0.00397896,3231.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641919510469,0.00227369,3231.6,3230.8,0.0022737]
["bitfinex","ETHUSD",1641919510670,0.00341054,3231.8,3230.8,0.0022737]
["bitfinex","ETHUSD",1641919510971,0.374,3232.5,3230.8,0.0022737]
["bitfinex","ETHUSD",1641919510972,1.55080211,3231.7,3230.8,0.0022737]
["bitfinex","ETHUSD",1641919511171,1.62191493,3231.7,3230.8,0.0022737]
["bitfinex","ETHUSD",1641919511371,0.00227369,3231.6,3230.7,0.00284212]
["bitfinex","ETHUSD",1641919511771,0.00170527,3231.5,3230.7,0.00284212]
["bitfinex","ETHUSD",1641919512171,0.00113684,3231.4,3230.7,0.00284212]
["bitfinex","ETHUSD",1641919512573,0.00227369,3231.6,3230.8,0.02393874]
["bitfinex","ETHUSD",1641919512976,0.374,3232.5,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919512977,0.00170527,3231.5,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919513377,0.00113684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919513774,2.32876108,3232.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919514011,0.04180166,3232.2,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919514211,0.374,3232.1,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919514402,0.37911581,3232.1,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919514703,1.5481,3231.5,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919514905,0.3,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919515104,0.0345494,3231.3,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919515405,0.30113684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919515605,1.00113684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919515806,0.00113684,3231.4,3230.9,1.13100527]
["bitfinex","ETHUSD",1641919516004,0.00113684,3231.4,3231.1,0.53555468]
["bitfinex","ETHUSD",1641919516604,0.00113684,3231.4,3231.1,1.52270714]
["bitfinex","ETHUSD",1641919517655,0.00113684,3231.4,3231.2,0.02392601]
["bitfinex","ETHUSD",1641919518856,0.00113684,3231.4,3231.3,5.41307494]
["bitfinex","ETHUSD",1641919519058,0.00113684,3231.4,3231.3,8.36854334]
["bitfinex","ETHUSD",1641919519861,0.00113684,3231.4,3231.3,6.34541726]
["bitfinex","ETHUSD",1641919520659,0.00113684,3231.4,3231.3,9.0346313]
["bitfinex","ETHUSD",1641919520959,0.00113684,3231.4,3231.3,6.34541726]
["bitfinex","ETHUSD",1641919522911,0.00113684,3231.4,3231.3,7.04831726]
["bitfinex","ETHUSD",1641919523111,0.00113684,3231.4,3231.3,9.68757]
["bitfinex","ETHUSD",1641919523315,0.00113684,3231.4,3231.3,6.11597494]
["bitfinex","ETHUSD",1641919523514,0.00113684,3231.4,3231.3,5.41307494]
["bitfinex","ETHUSD",1641919524112,0.00113684,3231.4,3231.2,0.02392601]
["bitfinex","ETHUSD",1641919525162,0.00113684,3231.4,3231.3,5.76910684]
["bitfinex","ETHUSD",1641919525660,0.00113684,3231.4,3231.3,6.60713453]
["bitfinex","ETHUSD",1641919525859,0.00113684,3231.4,3231.3,1.40713453]
["bitfinex","ETHUSD",1641919526068,0.00113684,3231.4,3231.2,0.02392601]
["bitfinex","ETHUSD",1641919529109,0.00113684,3231.4,3231.2,2.63632094]
["bitfinex","ETHUSD",1641919529511,0.00113684,3231.4,3231.2,0.02392601]
["bitfinex","ETHUSD",1641919529915,0.00113684,3231.4,3231.2,2.918144]
["bitfinex","ETHUSD",1641919530111,0.00113684,3231.4,3231.3,6.2]
["bitfinex","ETHUSD",1641919530310,0.00113684,3231.4,3231.3,9.85588902]
["bitfinex","ETHUSD",1641919530608,0.00113684,3231.4,3231.3,7.1175]
["bitfinex","ETHUSD",1641919531609,0.00113684,3231.4,3231.3,9.85588902]
["bitfinex","ETHUSD",1641919531811,3.684e-05,3231.4,3231.3,10.22988902]
["bitfinex","ETHUSD",1641919532017,3.25845846,3234.0,3231.3,17.73216297]
["bitfinex","ETHUSD",1641919532214,0.47518449,3234.4,3232.6,0.00816667]
["bitfinex","ETHUSD",1641919532215,0.46243829,3234.4,3232.6,0.00816667]
["bitfinex","ETHUSD",1641919532416,0.01023163,3233.2,3232.6,0.78506667]
["bitfinex","ETHUSD",1641919532664,0.01023163,3233.2,3232.6,0.7769]
["bitfinex","ETHUSD",1641919532964,0.0096632,3233.1,3232.9,0.92505719]
["bitfinex","ETHUSD",1641919533372,0.77343,3233.8,3232.9,0.69883056]
["bitfinex","ETHUSD",1641919533373,0.00909478,3233.0,3232.9,0.69883056]
["bitfinex","ETHUSD",1641919533770,0.01307374,3233.0,3232.9,3.57541955]
["bitfinex","ETHUSD",1641919533966,0.01307374,3233.0,3232.9,10.44941955]
["bitfinex","ETHUSD",1641919534167,0.01307374,3233.0,3232.9,7.71103053]
["bitfinex","ETHUSD",1641919535566,0.01307374,3233.0,3232.9,16.94967064]
["bitfinex","ETHUSD",1641919535567,7.374e-05,3233.0,3232.9,16.94967064]
["bitfinex","ETHUSD",1641919535778,3.1257,3235.8,3232.9,16.94967064]
["bitfinex","ETHUSD",1641919535779,9.72567091,3235.9,3233.0,6.2]
["bitfinex","ETHUSD",1641919535969,3.919,3235.8,3233.1,3.11238902]
["bitfinex","ETHUSD",1641919536272,3.919,3235.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1641919536273,0.77950266,3234.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1641919536719,0.00568424,3234.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1641919536922,0.30568424,3234.7,3233.1,0.00341054]
["bitfinex","ETHUSD",1641919537225,0.00511582,3234.6,3233.1,0.00341054]
["bitfinex","ETHUSD",1641919537421,0.03617897,3234.5,3233.1,0.00341054]
["bitfinex","ETHUSD",1641919537625,0.00454739,3234.5,3233.3,0.02455908]
["bitfinex","ETHUSD",1641919537821,2.73838902,3235.0,3233.3,0.02455908]
["bitfinex","ETHUSD",1641919537822,0.00397897,3234.4,3233.3,0.02455908]
["bitfinex","ETHUSD",1641919538020,0.00397897,3234.4,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919538221,0.04318609,3234.1,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919538621,0.00170527,3234.0,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919539026,0.00113685,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919539421,0.02223828,3234.3,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919539624,1.02223828,3234.3,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919539824,0.77343,3234.0,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919540284,0.00113685,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919540680,0.30113685,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919541080,0.77348,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919541480,1.14748,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919541680,0.02800416,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641919541879,0.374,3233.6,3232.9,6.1864]
["bitfinex","ETHUSD",1641919542078,0.04274426,3233.5,3232.9,6.1864]
["bitfinex","ETHUSD",1641919542279,0.374,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1641919543080,5.15,3233.3,3232.9,0.00237369]
["bitfinex","ETHUSD",1641919543280,0.03247021,3233.2,3232.9,0.00237369]
["bitfinex","ETHUSD",1641919543480,0.9575,3233.1,3232.9,0.00237369]
["bitfinex","ETHUSD",1641919543682,1.3315,3233.1,3232.9,0.00237369]
["bitfinex","ETHUSD",1641919543912,1.3315,3233.1,3231.4,2.75418968]
["bitfinex","ETHUSD",1641919543913,7.1575,3233.0,3231.4,2.75418968]
["bitfinex","ETHUSD",1641919544117,0.03836689,3232.7,3230.8,0.01228702]
["bitfinex","ETHUSD",1641919544315,0.9575,3232.8,3230.3,7.4935]
["bitfinex","ETHUSD",1641919544316,0.9575,3232.5,3231.5,0.00852635]
["bitfinex","ETHUSD",1641919544514,0.374,3232.6,3231.5,0.00852635]
["bitfinex","ETHUSD",1641919544515,1.3315,3232.4,3231.5,0.00852635]
["bitfinex","ETHUSD",1641919544715,0.77405,3231.4,3230.5,0.01421059]
["bitfinex","ETHUSD",1641919544916,0.3,3232.7,3230.5,0.01421059]
["bitfinex","ETHUSD",1641919544917,0.374,3232.1,3230.9,6.2]
["bitfinex","ETHUSD",1641919545119,5.4545,3233.1,3230.4,0.01477901]
["bitfinex","ETHUSD",1641919545120,0.80794488,3233.3,3232.2,0.02521922]
["bitfinex","ETHUSD",1641919545420,1.1407,3233.6,3232.6,0.01204797]
["bitfinex","ETHUSD",1641919545421,5.906,3233.5,3232.6,0.01204797]
["bitfinex","ETHUSD",1641919545816,5.906,3233.5,3232.7,0.00170527]
["bitfinex","ETHUSD",1641919546415,5.906,3233.5,3232.0,2.75418968]
["bitfinex","ETHUSD",1641919546616,5.906,3233.5,3232.0,0.00568423]
["bitfinex","ETHUSD",1641919546816,5.906,3233.5,3232.1,0.00511581]
["bitfinex","ETHUSD",1641919547022,5.906,3233.5,3231.9,0.00625266]
["bitfinex","ETHUSD",1641919547220,6.67958,3233.5,3231.9,0.00625266]
["bitfinex","ETHUSD",1641919547420,2.54736,3233.4,3231.9,0.00625266]
["bitfinex","ETHUSD",1641919547672,0.00611161,3233.1,3231.9,0.00625266]
["bitfinex","ETHUSD",1641919547855,0.04545261,3233.3,3231.3,0.0096632]
["bitfinex","ETHUSD",1641919548256,0.77372,3232.9,3231.3,0.77369]
["bitfinex","ETHUSD",1641919548456,0.77372,3232.9,3231.3,1.71582326]
["bitfinex","ETHUSD",1641919548656,1.07372,3232.9,3231.6,0.57169169]
["bitfinex","ETHUSD",1641919548858,0.3,3232.9,3231.4,2.87821985]
["bitfinex","ETHUSD",1641919549063,0.04545261,3233.3,3231.7,0.00738951]
["bitfinex","ETHUSD",1641919549459,0.04545261,3233.3,3231.8,1.12047216]
["bitfinex","ETHUSD",1641919549659,0.77479685,3233.2,3231.8,1.12047216]
["bitfinex","ETHUSD",1641919549861,0.77479685,3233.2,3231.9,3.10097297]
["bitfinex","ETHUSD",1641919549862,0.00113685,3233.2,3231.9,3.10097297]
["bitfinex","ETHUSD",1641919550061,0.00113685,3233.2,3231.9,0.51095336]
["bitfinex","ETHUSD",1641919550262,0.00113685,3233.2,3232.0,0.00568423]
["bitfinex","ETHUSD",1641919550771,0.00113685,3233.2,3231.9,0.00625266]
["bitfinex","ETHUSD",1641919551918,0.00113685,3233.2,3231.6,0.00795793]
["bitfinex","ETHUSD",1641919552116,1.54748,3233.1,3231.6,0.00795793]
["bitfinex","ETHUSD",1641919552317,0.03131362,3233.0,3231.6,0.00795793]
["bitfinex","ETHUSD",1641919552516,1.54748,3233.1,3232.0,1.0]
["bitfinex","ETHUSD",1641919552716,0.77374,3232.8,3232.0,1.0]
["bitfinex","ETHUSD",1641919552916,0.77374,3232.8,3232.1,0.00511581]
["bitfinex","ETHUSD",1641919553518,1.54748,3233.1,3232.1,1.00511581]
["bitfinex","ETHUSD",1641919554023,0.77480685,3233.2,3232.2,0.00454739]
["bitfinex","ETHUSD",1641919554418,0.77480685,3233.2,3232.4,1.0]
["bitfinex","ETHUSD",1641919554819,0.00113685,3233.2,3232.5,0.00284212]
["bitfinex","ETHUSD",1641919555024,0.00113685,3233.2,3232.7,0.0399172]
["bitfinex","ETHUSD",1641919555292,0.00113685,3233.2,3232.7,2.94059958]
["bitfinex","ETHUSD",1641919555486,0.00113685,3233.2,3233.1,1.0]
["bitfinex","ETHUSD",1641919556784,0.12504685,3233.2,3233.1,1.0]
["bitfinex","ETHUSD",1641919557486,0.12504685,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641919557888,0.12504685,3233.2,3232.6,0.00227369]
["bitfinex","ETHUSD",1641919558492,0.12504685,3233.2,3232.7,1.0]
["bitfinex","ETHUSD",1641919558684,0.12504685,3233.2,3232.8,0.3]
["bitfinex","ETHUSD",1641919558915,0.12504685,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641919559818,0.12504685,3233.2,3232.8,0.30113685]
["bitfinex","ETHUSD",1641919560020,0.12504685,3233.2,3232.8,0.5453485]
["bitfinex","ETHUSD",1641919560220,0.12504685,3233.2,3232.6,0.00227369]
["bitfinex","ETHUSD",1641919560418,0.12504685,3233.2,3232.8,0.95815365]
["bitfinex","ETHUSD",1641919560718,0.12504685,3233.2,3232.8,0.3]
["bitfinex","ETHUSD",1641919561123,0.12504685,3233.2,3232.7,1.0]
["bitfinex","ETHUSD",1641919561521,0.12504685,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641919562660,0.3377965,3233.1,3232.8,0.00113685]
["bitfinex","ETHUSD",1641919563460,0.3377965,3233.1,3233.0,3.65]
["bitfinex","ETHUSD",1641919563965,0.3377965,3233.1,3233.0,1.0]
["bitfinex","ETHUSD",1641919564563,0.3377965,3233.1,3232.9,1.0]
["bitfinex","ETHUSD",1641919566546,0.3377965,3233.1,3230.6,1.47294522]
["bitfinex","ETHUSD",1641919566547,0.3377965,3232.3,3230.6,1.47294522]
["bitfinex","ETHUSD",1641919566746,1.5534965,3232.3,3230.7,3.7862]
["bitfinex","ETHUSD",1641919566941,1.1794965,3232.3,3230.8,2.69492904]
["bitfinex","ETHUSD",1641919567343,1.1794965,3232.3,3230.9,0.01080004]
["bitfinex","ETHUSD",1641919567542,1.1794965,3232.3,3231.8,0.55872073]
["bitfinex","ETHUSD",1641919567742,0.3377965,3232.2,3230.9,0.01080004]
["bitfinex","ETHUSD",1641919567941,0.3377965,3232.2,3231.9,0.00511581]
["bitfinex","ETHUSD",1641919568142,0.3377965,3232.0,3231.4,0.91757505]
["bitfinex","ETHUSD",1641919568344,0.3377965,3232.0,3230.9,0.01080004]
["bitfinex","ETHUSD",1641919568543,0.3377965,3232.0,3231.5,0.0073895]
["bitfinex","ETHUSD",1641919568742,0.3377965,3232.0,3231.4,0.0125838]
["bitfinex","ETHUSD",1641919568950,0.3377965,3232.0,3230.9,0.01080004]
["bitfinex","ETHUSD",1641919569143,0.3377965,3232.0,3231.5,0.0073895]
["bitfinex","ETHUSD",1641919569344,0.3377965,3232.0,3231.1,1.0181099]
["bitfinex","ETHUSD",1641919569542,0.3377965,3232.0,3231.2,0.3]
["bitfinex","ETHUSD",1641919569743,0.3377965,3232.0,3231.2,0.8477053]
["bitfinex","ETHUSD",1641919569944,0.3377965,3232.0,3231.3,0.00852635]
["bitfinex","ETHUSD",1641919570172,0.3377965,3231.9,3231.3,0.00852635]
["bitfinex","ETHUSD",1641919570371,1.2800965,3231.9,3231.3,0.00852635]
["bitfinex","ETHUSD",1641919570577,0.00887897,3231.8,3230.8,0.01136847]
["bitfinex","ETHUSD",1641919570771,1.2800965,3231.9,3230.8,0.01136847]
["bitfinex","ETHUSD",1641919571171,1.2800965,3231.9,3230.9,0.51318388]
["bitfinex","ETHUSD",1641919571371,1.2800965,3231.9,3230.8,0.01136847]
["bitfinex","ETHUSD",1641919571372,2.0539965,3231.9,3230.8,0.01136847]
["bitfinex","ETHUSD",1641919571577,0.00417926,3231.8,3231.0,0.01023162]
["bitfinex","ETHUSD",1641919571971,2.2800965,3231.9,3231.0,0.01023162]
["bitfinex","ETHUSD",1641919572171,1.2800965,3231.9,3231.0,0.01023162]
["bitfinex","ETHUSD",1641919572581,0.3377965,3231.4,3231.0,0.01023162]
["bitfinex","ETHUSD",1641919572774,0.34695616,3231.3,3231.0,0.01023162]
["bitfinex","ETHUSD",1641919572974,0.3377965,3231.3,3231.0,0.01023162]
["bitfinex","ETHUSD",1641919573773,0.3377965,3231.3,3229.9,2.96528317]
["bitfinex","ETHUSD",1641919573774,6.2,3231.0,3229.9,2.96528317]
["bitfinex","ETHUSD",1641919574031,6.2,3231.0,3228.0,3.26724134]
["bitfinex","ETHUSD",1641919574032,0.01290122,3230.4,3229.0,6.11]
["bitfinex","ETHUSD",1641919574232,6.2,3230.6,3228.1,6.3189464]
["bitfinex","ETHUSD",1641919574233,0.01229107,3229.4,3228.1,6.3189464]
["bitfinex","ETHUSD",1641919574427,1.37668757,3229.4,3228.2,9.58877413]
["bitfinex","ETHUSD",1641919574623,1.3643965,3229.4,3228.2,12.35653966]
["bitfinex","ETHUSD",1641919574824,0.3377965,3229.4,3228.2,11.65362859]
["bitfinex","ETHUSD",1641919575827,0.80876704,3230.1,3228.9,0.012279]
["bitfinex","ETHUSD",1641919576027,0.374,3230.9,3230.5,0.69376949]
["bitfinex","ETHUSD",1641919576428,0.374,3230.9,3230.6,0.00227369]
["bitfinex","ETHUSD",1641919576630,0.374,3230.9,3230.8,1.14364204]
["bitfinex","ETHUSD",1641919577032,0.374,3231.7,3231.0,5.0]
["bitfinex","ETHUSD",1641919577230,0.8355563,3231.7,3231.6,1.5184284]
["bitfinex","ETHUSD",1641919577427,0.9423,3231.9,3231.6,1.5184284]
["bitfinex","ETHUSD",1641919577878,0.9423,3231.9,3231.4,0.2062]
["bitfinex","ETHUSD",1641919577879,0.37741054,3231.8,3231.4,0.2062]
["bitfinex","ETHUSD",1641919578185,0.37741054,3231.8,3230.8,0.3]
["bitfinex","ETHUSD",1641919578186,0.00284211,3231.7,3230.8,0.3]
["bitfinex","ETHUSD",1641919578376,0.00284211,3231.7,3230.6,0.00341054]
["bitfinex","ETHUSD",1641919578377,0.01275852,3231.5,3230.6,0.00341054]
["bitfinex","ETHUSD",1641919578576,0.374,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641919578777,0.00897622,3231.3,3230.0,0.00682108]
["bitfinex","ETHUSD",1641919578976,0.00897622,3231.3,3229.0,1.47161004]
["bitfinex","ETHUSD",1641919578977,0.374,3231.2,3230.4,0.58620542]
["bitfinex","ETHUSD",1641919579277,0.374,3231.1,3230.5,0.00397897]
["bitfinex","ETHUSD",1641919579580,0.374,3231.1,3229.1,5.0848]
["bitfinex","ETHUSD",1641919579581,0.374,3231.0,3229.7,0.01221233]
["bitfinex","ETHUSD",1641919579977,0.374,3231.0,3229.8,0.00795793]
["bitfinex","ETHUSD",1641919579978,0.00603808,3230.9,3229.8,0.00795793]
["bitfinex","ETHUSD",1641919580177,0.374,3230.8,3229.8,0.00795793]
["bitfinex","ETHUSD",1641919580378,0.00113684,3231.4,3230.6,0.64618196]
["bitfinex","ETHUSD",1641919580379,0.374,3230.7,3230.6,0.64618196]
["bitfinex","ETHUSD",1641919580776,0.374,3230.7,3230.6,0.6495925]
["bitfinex","ETHUSD",1641919580982,0.374,3230.7,3229.2,1.12988077]
["bitfinex","ETHUSD",1641919581187,0.374,3230.7,3229.1,3.86885071]
["bitfinex","ETHUSD",1641919581411,0.374,3230.7,3230.0,0.97701097]
["bitfinex","ETHUSD",1641919581611,0.374,3230.7,3230.0,0.3]
["bitfinex","ETHUSD",1641919581811,0.374,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1641919582011,0.374,3230.7,3230.4,0.54832981]
["bitfinex","ETHUSD",1641919582609,0.42336601,3230.7,3230.4,0.54832981]
["bitfinex","ETHUSD",1641919583011,0.42336601,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1641919583613,0.42336601,3230.7,3229.2,0.00795793]
["bitfinex","ETHUSD",1641919584114,0.42336601,3230.7,3230.0,0.6709602]
["bitfinex","ETHUSD",1641919584515,0.42336601,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1641919584915,1.49766601,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1641919585173,1.49766601,3230.7,3229.1,0.00852636]
["bitfinex","ETHUSD",1641919585370,3.46846525,3230.6,3229.1,0.00852636]
["bitfinex","ETHUSD",1641919585567,1.38636457,3230.5,3229.1,0.00852636]
["bitfinex","ETHUSD",1641919585769,4.20571329,3230.4,3228.9,0.0096632]
["bitfinex","ETHUSD",1641919585969,0.77459,3229.7,3228.9,0.0096632]
["bitfinex","ETHUSD",1641919586168,0.77459,3229.7,3227.9,0.0122037]
["bitfinex","ETHUSD",1641919586169,0.00404858,3229.5,3227.9,0.0122037]
["bitfinex","ETHUSD",1641919586366,6.574,3229.6,3227.9,0.0122037]
["bitfinex","ETHUSD",1641919586367,0.374,3229.4,3227.9,0.0122037]
["bitfinex","ETHUSD",1641919586566,0.374,3229.3,3228.3,0.00341054]
["bitfinex","ETHUSD",1641919586766,0.37627369,3229.3,3228.3,0.00341054]
["bitfinex","ETHUSD",1641919586968,0.00170527,3229.2,3228.7,0.59176733]
["bitfinex","ETHUSD",1641919587167,0.374,3229.1,3228.3,0.00341054]
["bitfinex","ETHUSD",1641919587373,0.37513684,3229.1,3228.3,0.00341054]
["bitfinex","ETHUSD",1641919587570,0.30533684,3229.1,3228.3,0.00341054]
["bitfinex","ETHUSD",1641919588069,0.30533684,3229.1,3228.6,0.5334646]
["bitfinex","ETHUSD",1641919588269,0.30533684,3229.1,3228.7,0.03719048]
["bitfinex","ETHUSD",1641919588472,1.38002684,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641919588671,0.01129239,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641919588921,0.374,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1641919589121,0.674,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1641919589322,0.36139693,3228.7,3227.4,0.54218177]
["bitfinex","ETHUSD",1641919589524,0.36139693,3228.7,3228.1,0.2039197]
["bitfinex","ETHUSD",1641919589525,0.36734168,3228.3,3228.1,0.2039197]
["bitfinex","ETHUSD",1641919589723,0.36734168,3228.3,3226.8,3.9024]
["bitfinex","ETHUSD",1641919589724,0.3500965,3228.0,3226.8,3.9024]
["bitfinex","ETHUSD",1641919589929,6.2,3228.1,3226.0,3.7460713]
["bitfinex","ETHUSD",1641919589930,0.3500965,3227.8,3226.0,3.7460713]
["bitfinex","ETHUSD",1641919590125,0.374,3227.9,3226.0,3.7460713]
["bitfinex","ETHUSD",1641919590126,0.3500965,3227.6,3226.0,0.0128713]
["bitfinex","ETHUSD",1641919590323,0.3500965,3227.4,3226.4,0.01307374]
["bitfinex","ETHUSD",1641919590525,0.374,3227.5,3226.4,0.01307374]
["bitfinex","ETHUSD",1641919590526,0.3500965,3227.2,3226.4,0.01307374]
["bitfinex","ETHUSD",1641919590723,0.3500965,3227.0,3226.4,0.01307374]
["bitfinex","ETHUSD",1641919591223,0.3500965,3227.0,3226.2,1.09120026]
["bitfinex","ETHUSD",1641919591428,0.00284212,3226.9,3226.2,1.09120026]
["bitfinex","ETHUSD",1641919591625,0.00284212,3226.9,3226.3,0.55840345]
["bitfinex","ETHUSD",1641919591823,0.3500965,3227.0,3226.3,0.55840345]
["bitfinex","ETHUSD",1641919591824,0.0022737,3226.8,3226.3,0.55840345]
["bitfinex","ETHUSD",1641919592226,0.00170527,3226.7,3226.3,0.49640345]
["bitfinex","ETHUSD",1641919592527,0.3500965,3227.0,3226.3,0.49640345]
["bitfinex","ETHUSD",1641919592528,0.00113685,3226.6,3226.3,0.49640345]
["bitfinex","ETHUSD",1641919592765,0.35123335,3226.6,3226.3,0.49640345]
["bitfinex","ETHUSD",1641919592961,0.3500965,3226.6,3226.2,1.39120026]
["bitfinex","ETHUSD",1641919593360,0.3500965,3226.6,3226.2,0.3]
["bitfinex","ETHUSD",1641919593564,0.3500965,3226.4,3226.2,0.3]
["bitfinex","ETHUSD",1641919593764,0.3500965,3226.4,3225.6,6.11]
["bitfinex","ETHUSD",1641919593765,0.00293825,3226.9,3226.3,2.64316588]
["bitfinex","ETHUSD",1641919593962,0.00293825,3226.9,3225.9,6.2]
["bitfinex","ETHUSD",1641919593963,0.0022737,3226.8,3226.5,0.01251163]
["bitfinex","ETHUSD",1641919594164,0.0022737,3226.8,3225.9,8.84316588]
["bitfinex","ETHUSD",1641919594165,0.0022737,3226.8,3226.0,0.3]
["bitfinex","ETHUSD",1641919594363,0.00170527,3226.7,3226.3,1.0282552]
["bitfinex","ETHUSD",1641919594764,9.613e-05,3226.9,3226.4,0.61846047]
["bitfinex","ETHUSD",1641919594765,0.00113685,3226.6,3226.4,0.61846047]
["bitfinex","ETHUSD",1641919595168,9.613e-05,3226.9,3226.4,0.61846047]
["bitfinex","ETHUSD",1641919595169,0.0022737,3226.8,3226.4,0.61846047]
["bitfinex","ETHUSD",1641919595667,0.47046151,3227.9,3226.4,0.61846047]
["bitfinex","ETHUSD",1641919595668,0.374,3228.6,3227.7,7.12358386]
["bitfinex","ETHUSD",1641919595868,0.374,3228.6,3227.8,0.05205932]
["bitfinex","ETHUSD",1641919596165,0.374,3228.6,3227.8,0.3]
["bitfinex","ETHUSD",1641919596617,0.374,3228.6,3227.6,0.387]
["bitfinex","ETHUSD",1641919596824,0.374,3228.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919596825,0.01234235,3227.7,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919597019,0.9575,3227.5,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919597217,0.9575,3227.3,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919597420,1.3315,3227.3,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919597617,1.3315,3227.3,3227.0,0.52855001]
["bitfinex","ETHUSD",1641919597618,0.00284212,3227.2,3227.0,0.52855001]
["bitfinex","ETHUSD",1641919598017,1.3315,3227.3,3227.0,0.52855001]
["bitfinex","ETHUSD",1641919598018,0.0022737,3227.1,3227.0,0.52855001]
["bitfinex","ETHUSD",1641919598218,0.0022737,3227.1,3227.0,0.47855001]
["bitfinex","ETHUSD",1641919599620,0.0022737,3227.1,3226.8,0.3]
["bitfinex","ETHUSD",1641919599820,0.0022737,3227.1,3226.5,0.30113685]
["bitfinex","ETHUSD",1641919600022,0.00170527,3227.0,3226.5,0.30113685]
["bitfinex","ETHUSD",1641919600290,0.00170527,3227.0,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919600486,0.00113685,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1641919600680,0.00113685,3226.9,3226.7,0.90934923]
["bitfinex","ETHUSD",1641919600880,0.00284212,3227.2,3226.7,0.90934923]
["bitfinex","ETHUSD",1641919601279,0.0022737,3227.1,3226.7,0.90934923]
["bitfinex","ETHUSD",1641919601480,0.0022737,3227.1,3226.8,0.05101087]
["bitfinex","ETHUSD",1641919601681,0.00170527,3227.0,3226.7,0.90934923]
["bitfinex","ETHUSD",1641919602177,0.00113685,3226.9,3226.7,0.90934923]
["bitfinex","ETHUSD",1641919602378,0.00113685,3226.9,3226.7,1.20934923]
["bitfinex","ETHUSD",1641919602579,0.9575,3227.8,3226.8,0.01540076]
["bitfinex","ETHUSD",1641919602580,0.91375266,3227.8,3226.8,0.01540076]
["bitfinex","ETHUSD",1641919602779,0.01219359,3228.7,3226.8,0.01540076]
["bitfinex","ETHUSD",1641919602989,2.0,3230.2,3228.4,0.57994242]
["bitfinex","ETHUSD",1641919602990,7.541,3229.7,3228.4,0.57994242]
["bitfinex","ETHUSD",1641919603179,0.05786131,3229.4,3228.4,0.57994242]
["bitfinex","ETHUSD",1641919603380,0.01201036,3228.7,3227.0,2.62228788]
["bitfinex","ETHUSD",1641919603579,0.01201036,3228.7,3227.7,1.0478638]
["bitfinex","ETHUSD",1641919603782,0.00454739,3228.6,3227.7,1.0478638]
["bitfinex","ETHUSD",1641919604019,0.00454739,3228.6,3227.1,0.00397896]
["bitfinex","ETHUSD",1641919604217,0.01201036,3228.7,3227.1,0.00397896]
["bitfinex","ETHUSD",1641919604218,0.00397896,3228.5,3227.1,0.00397896]
["bitfinex","ETHUSD",1641919604420,0.00397896,3228.5,3227.0,0.00454739]
["bitfinex","ETHUSD",1641919604616,0.38601036,3228.7,3227.0,0.00454739]
["bitfinex","ETHUSD",1641919604617,1.15224054,3228.4,3227.0,0.00454739]
["bitfinex","ETHUSD",1641919604822,0.374,3228.3,3227.0,0.00454739]
["bitfinex","ETHUSD",1641919605015,0.37684212,3228.3,3227.5,0.96503986]
["bitfinex","ETHUSD",1641919605216,0.00227369,3228.2,3227.5,0.96503986]
["bitfinex","ETHUSD",1641919605420,0.374,3228.1,3227.6,0.00113685]
["bitfinex","ETHUSD",1641919605620,0.374,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641919605816,0.01986732,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641919606017,0.01986732,3228.0,3227.7,0.63042895]
["bitfinex","ETHUSD",1641919606421,0.0022737,3228.6,3228.2,1.13495774]
["bitfinex","ETHUSD",1641919606819,0.374,3228.9,3228.2,0.3]
["bitfinex","ETHUSD",1641919606820,0.00170527,3228.5,3228.2,0.3]
["bitfinex","ETHUSD",1641919607019,0.00170527,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641919607219,0.00113685,3228.4,3228.3,0.50987216]
["bitfinex","ETHUSD",1641919607870,0.00113685,3228.4,3228.3,0.45987216]
["bitfinex","ETHUSD",1641919608275,0.00113685,3228.4,3227.9,0.01347069]
["bitfinex","ETHUSD",1641919608471,0.02103917,3228.3,3227.9,0.01347069]
["bitfinex","ETHUSD",1641919608672,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641919608872,0.030999,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641919609071,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641919609470,0.77589685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641919609672,0.02456489,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641919610571,0.77589685,3228.4,3226.5,9.7823]
["bitfinex","ETHUSD",1641919610779,0.00113685,3228.2,3226.5,9.7823]
["bitfinex","ETHUSD",1641919610971,3.80542312,3228.3,3226.7,0.00738951]
["bitfinex","ETHUSD",1641919610972,0.77484,3228.0,3226.7,0.00738951]
["bitfinex","ETHUSD",1641919611272,1.07484,3228.0,3226.7,0.00738951]
["bitfinex","ETHUSD",1641919611523,0.374,3227.9,3226.7,0.00738951]
["bitfinex","ETHUSD",1641919611721,0.374,3227.8,3226.8,1.08221789]
["bitfinex","ETHUSD",1641919611916,0.00113684,3228.2,3227.3,1.1320095]
["bitfinex","ETHUSD",1641919611917,1.92394,3227.7,3227.3,1.1320095]
["bitfinex","ETHUSD",1641919612116,0.374,3227.7,3227.3,1.1320095]
["bitfinex","ETHUSD",1641919612316,0.374,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1641919612518,0.06776956,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1641919612716,0.01046133,3227.6,3227.4,0.00341054]
["bitfinex","ETHUSD",1641919612916,0.374,3228.0,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919613118,0.04605148,3227.6,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919613517,1.0,3227.9,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919613718,0.374,3227.8,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919613918,0.374,3227.8,3227.3,0.91952582]
["bitfinex","ETHUSD",1641919614118,0.00113684,3228.2,3227.3,0.91952582]
["bitfinex","ETHUSD",1641919614318,0.00113684,3228.2,3228.0,1.15702076]
["bitfinex","ETHUSD",1641919614617,0.00113684,3228.2,3227.4,0.00341054]
["bitfinex","ETHUSD",1641919615018,0.00113684,3228.2,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919615270,0.374,3228.1,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919615472,0.77494,3227.5,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919615668,0.02210584,3227.4,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919615872,0.374,3227.3,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919616066,0.01815345,3227.2,3226.9,0.00625266]
["bitfinex","ETHUSD",1641919616266,0.01815345,3227.2,3225.9,3.95960636]
["bitfinex","ETHUSD",1641919616267,3.5,3227.0,3225.9,3.95960636]
["bitfinex","ETHUSD",1641919616467,0.38669338,3226.9,3226.0,0.89862081]
["bitfinex","ETHUSD",1641919616668,0.77521,3226.5,3226.0,0.90373662]
["bitfinex","ETHUSD",1641919616867,0.37513684,3227.1,3226.0,0.90373662]
["bitfinex","ETHUSD",1641919617068,0.37513684,3227.1,3226.8,0.68004009]
["bitfinex","ETHUSD",1641919617867,0.1166,3227.0,3226.8,0.68004009]
["bitfinex","ETHUSD",1641919618476,0.1166,3227.0,3226.9,2.64022267]
["bitfinex","ETHUSD",1641919619324,0.4906,3227.0,3226.9,2.64022267]
["bitfinex","ETHUSD",1641919619523,0.7906,3227.0,3226.0,1.34971351]
["bitfinex","ETHUSD",1641919619724,0.7906,3227.0,3226.0,0.00511581]
["bitfinex","ETHUSD",1641919619725,0.7752,3226.5,3226.0,0.00511581]
["bitfinex","ETHUSD",1641919619926,0.7752,3226.5,3226.4,0.66901703]
["bitfinex","ETHUSD",1641919620129,0.374,3226.6,3226.4,1.59964529]
["bitfinex","ETHUSD",1641919620323,0.374,3226.6,3226.4,0.00284212]
["bitfinex","ETHUSD",1641919620524,0.374,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641919620725,0.374,3226.6,3225.8,2.6036687]
["bitfinex","ETHUSD",1641919620922,0.374,3226.6,3226.4,2.64050944]
["bitfinex","ETHUSD",1641919621325,0.374,3226.6,3226.4,2.57850944]
["bitfinex","ETHUSD",1641919621527,0.1166,3226.5,3226.4,2.57850944]
["bitfinex","ETHUSD",1641919621728,0.1166,3226.5,3226.4,3.0835824]
["bitfinex","ETHUSD",1641919621926,0.1166,3226.5,3226.4,3.3335824]
["bitfinex","ETHUSD",1641919622131,0.00113684,3227.1,3226.5,6.15]
["bitfinex","ETHUSD",1641919622524,0.00284212,3227.0,3226.5,6.15]
["bitfinex","ETHUSD",1641919622767,0.03930091,3226.6,3226.5,6.15]
["bitfinex","ETHUSD",1641919623067,0.03930091,3226.6,3226.4,3.30507296]
["bitfinex","ETHUSD",1641919623866,0.81434091,3226.6,3226.4,0.50507296]
["bitfinex","ETHUSD",1641919624271,0.03930091,3226.6,3226.4,0.50507296]
["bitfinex","ETHUSD",1641919624868,0.0022737,3226.9,3226.4,0.50507296]
["bitfinex","ETHUSD",1641919625071,0.01223252,3228.5,3226.5,6.15]
["bitfinex","ETHUSD",1641919625072,2.3245,3228.3,3226.5,6.15]
["bitfinex","ETHUSD",1641919625273,3.7993,3228.7,3228.1,1.02303331]
["bitfinex","ETHUSD",1641919625470,0.51804102,3229.4,3228.6,1.52170499]
["bitfinex","ETHUSD",1641919625868,0.51804102,3229.4,3227.9,0.25]
["bitfinex","ETHUSD",1641919625869,0.01023162,3228.7,3227.9,0.25]
["bitfinex","ETHUSD",1641919626070,0.03365108,3228.6,3227.9,0.25]
["bitfinex","ETHUSD",1641919626275,0.0096632,3228.6,3227.9,0.25]
["bitfinex","ETHUSD",1641919626517,0.00909477,3228.5,3227.9,0.25]
["bitfinex","ETHUSD",1641919626921,0.374,3229.0,3228.2,0.5847088]
["bitfinex","ETHUSD",1641919626922,0.77462,3228.3,3228.2,0.5847088]
["bitfinex","ETHUSD",1641919627317,0.78257793,3228.3,3228.2,0.5847088]
["bitfinex","ETHUSD",1641919628221,0.90668693,3228.3,3228.2,0.5847088]
["bitfinex","ETHUSD",1641919628929,0.90668693,3228.3,3228.0,0.01473227]
["bitfinex","ETHUSD",1641919629120,0.02936602,3228.2,3228.0,0.01473227]
["bitfinex","ETHUSD",1641919629318,0.03675552,3228.2,3228.0,0.01473227]
["bitfinex","ETHUSD",1641919629518,0.03675552,3228.2,3226.9,9.2132]
["bitfinex","ETHUSD",1641919629519,0.04082769,3228.0,3226.9,5.5289]
["bitfinex","ETHUSD",1641919629720,0.04082769,3228.0,3226.6,0.00170527]
["bitfinex","ETHUSD",1641919629721,0.77492,3227.5,3226.6,0.00170527]
["bitfinex","ETHUSD",1641919629919,0.77492,3227.5,3227.1,0.50314265]
["bitfinex","ETHUSD",1641919630170,0.77492,3227.5,3225.7,5.9741]
["bitfinex","ETHUSD",1641919630171,0.02608689,3227.4,3226.1,0.00454739]
["bitfinex","ETHUSD",1641919630373,0.00284212,3227.4,3226.1,0.00454739]
["bitfinex","ETHUSD",1641919630572,0.02463277,3227.3,3225.8,0.00625266]
["bitfinex","ETHUSD",1641919630773,1.55004,3227.0,3225.6,0.00738951]
["bitfinex","ETHUSD",1641919630975,0.01054674,3226.9,3226.3,0.51877556]
["bitfinex","ETHUSD",1641919631172,1.55004,3227.0,3226.3,0.51877556]
["bitfinex","ETHUSD",1641919631380,1.55004,3227.0,3226.4,0.00284212]
["bitfinex","ETHUSD",1641919631580,0.01340684,3226.9,3226.4,0.00284212]
["bitfinex","ETHUSD",1641919631872,0.01340684,3226.9,3225.6,0.00738951]
["bitfinex","ETHUSD",1641919632072,0.77492,3227.0,3226.5,1.03267727]
["bitfinex","ETHUSD",1641919632275,0.77492,3227.0,3225.6,0.00738951]
["bitfinex","ETHUSD",1641919632473,0.77492,3227.0,3226.6,0.00170527]
["bitfinex","ETHUSD",1641919632672,0.02118983,3226.9,3226.4,0.01289684]
["bitfinex","ETHUSD",1641919632875,0.77504,3226.7,3226.4,0.01289684]
["bitfinex","ETHUSD",1641919633074,1.55007,3226.8,3226.5,0.0022737]
["bitfinex","ETHUSD",1641919634223,1.55007,3226.8,3226.2,0.47402593]
["bitfinex","ETHUSD",1641919634419,1.55007,3226.8,3225.3,5.4078]
["bitfinex","ETHUSD",1641919634420,1.55023,3226.5,3225.3,5.4078]
["bitfinex","ETHUSD",1641919634621,1.55023,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641919634922,6.524,3226.4,3225.5,0.00568423]
["bitfinex","ETHUSD",1641919635120,0.77524,3226.0,3225.5,0.00568423]
["bitfinex","ETHUSD",1641919635320,0.77524,3226.0,3225.3,0.00682108]
["bitfinex","ETHUSD",1641919635522,0.77524,3226.0,3225.8,0.6090117]
["bitfinex","ETHUSD",1641919635920,0.77524,3226.0,3225.9,0.00341054]
["bitfinex","ETHUSD",1641919636522,0.76024,3226.0,3225.3,0.00682108]
["bitfinex","ETHUSD",1641919636921,0.02992859,3225.9,3225.3,0.00682108]
["bitfinex","ETHUSD",1641919637127,0.77528,3225.7,3225.4,0.52351567]
["bitfinex","ETHUSD",1641919637322,0.77528,3225.7,3225.3,0.00682108]
["bitfinex","ETHUSD",1641919637525,0.77528,3225.7,3225.2,0.972036]
["bitfinex","ETHUSD",1641919637526,6.54125995,3225.6,3225.2,0.972036]
["bitfinex","ETHUSD",1641919637773,6.54125995,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1641919637774,6.524,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1641919637976,1.0,3225.5,3225.3,0.00113685]
["bitfinex","ETHUSD",1641919638174,3.1,3225.3,3224.2,3.8972]
["bitfinex","ETHUSD",1641919638376,0.77557,3224.8,3224.6,0.58111868]
["bitfinex","ETHUSD",1641919638575,0.78450765,3224.8,3224.3,0.00568423]
["bitfinex","ETHUSD",1641919638977,0.78450765,3224.8,3223.8,0.00852635]
["bitfinex","ETHUSD",1641919639176,0.78450765,3224.8,3223.6,6.05709477]
["bitfinex","ETHUSD",1641919639382,0.00568423,3224.7,3223.2,6.11]
["bitfinex","ETHUSD",1641919639576,0.77569,3224.0,3223.9,0.5817223]
["bitfinex","ETHUSD",1641919639779,0.77569,3224.0,3223.4,0.00170527]
["bitfinex","ETHUSD",1641919639780,2.21649,3224.0,3223.4,0.00170527]
["bitfinex","ETHUSD",1641919639979,0.00967332,3223.9,3222.8,0.3496]
["bitfinex","ETHUSD",1641919640280,0.00967332,3223.9,3222.6,1.35966252]
["bitfinex","ETHUSD",1641919640281,0.04329113,3223.6,3222.6,1.35966252]
["bitfinex","ETHUSD",1641919640477,6.17806215,3223.4,3222.6,1.35966252]
["bitfinex","ETHUSD",1641919640685,0.374,3223.3,3222.6,1.90807932]
["bitfinex","ETHUSD",1641919640878,1.37627369,3223.3,3222.7,0.00113685]
["bitfinex","ETHUSD",1641919641076,0.00170527,3223.2,3222.7,0.00113685]
["bitfinex","ETHUSD",1641919641279,0.374,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641919641526,0.374,3223.1,3222.1,2.75796996]
["bitfinex","ETHUSD",1641919641527,6.05,3222.9,3222.1,2.75796996]
["bitfinex","ETHUSD",1641919641728,6.05,3222.9,3222.3,0.972036]
["bitfinex","ETHUSD",1641919641729,0.01376941,3222.7,3222.3,0.972036]
["bitfinex","ETHUSD",1641919641929,0.374,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641919642127,1.1503,3222.6,3221.0,6.35862124]
["bitfinex","ETHUSD",1641919642327,1.1503,3222.6,3221.0,3.90797953]
["bitfinex","ETHUSD",1641919642524,0.374,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919642927,0.37513685,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919643124,0.37513685,3222.6,3222.5,1.60727256]
["bitfinex","ETHUSD",1641919643738,4.57513685,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919643924,0.37513685,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919644325,0.00113685,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919644726,0.00113685,3222.6,3222.5,1.72017372]
["bitfinex","ETHUSD",1641919645769,4.00113685,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919645967,0.00113685,3222.6,3222.5,0.6801761]
["bitfinex","ETHUSD",1641919646569,0.77723685,3222.6,3221.1,2.589163]
["bitfinex","ETHUSD",1641919646871,0.77723685,3222.6,3221.0,3.9029]
["bitfinex","ETHUSD",1641919646872,0.77723685,3222.6,3221.5,1.09654294]
["bitfinex","ETHUSD",1641919647073,0.77723685,3222.6,3221.5,1.39654294]
["bitfinex","ETHUSD",1641919647269,0.77723685,3222.6,3221.6,0.00454738]
["bitfinex","ETHUSD",1641919647669,0.7763,3222.1,3221.6,0.00454738]
["bitfinex","ETHUSD",1641919647868,0.7763,3222.1,3221.0,0.00795793]
["bitfinex","ETHUSD",1641919647869,0.01211768,3221.8,3221.0,0.00795793]
["bitfinex","ETHUSD",1641919648068,0.39304028,3221.7,3221.0,0.00795793]
["bitfinex","ETHUSD",1641919648270,6.15,3221.6,3220.2,0.01250531]
["bitfinex","ETHUSD",1641919648472,6.15,3221.6,3219.7,6.66777947]
["bitfinex","ETHUSD",1641919648473,6.15,3221.3,3219.7,6.66777947]
["bitfinex","ETHUSD",1641919648672,0.374,3221.5,3219.7,6.60577947]
["bitfinex","ETHUSD",1641919648673,2.34325338,3221.2,3219.7,6.60577947]
["bitfinex","ETHUSD",1641919648930,3.64893761,3221.2,3219.8,2.5840472]
["bitfinex","ETHUSD",1641919649120,1.37911581,3221.1,3219.8,2.5840472]
["bitfinex","ETHUSD",1641919649317,1.37911581,3221.1,3221.0,0.53546547]
["bitfinex","ETHUSD",1641919649523,1.37911581,3221.1,3220.9,0.62493889]
["bitfinex","ETHUSD",1641919649524,0.00454738,3221.0,3220.9,0.62493889]
["bitfinex","ETHUSD",1641919649724,6.15,3220.9,3220.8,0.65687438]
["bitfinex","ETHUSD",1641919649922,6.15,3220.8,3220.4,0.02]
["bitfinex","ETHUSD",1641919650125,6.15,3220.8,3219.7,5.28560449]
["bitfinex","ETHUSD",1641919650126,1.55356,3220.5,3219.4,0.77374127]
["bitfinex","ETHUSD",1641919650326,1.55356,3220.5,3219.4,0.71174127]
["bitfinex","ETHUSD",1641919650327,0.02498724,3220.3,3219.4,0.71174127]
["bitfinex","ETHUSD",1641919650519,0.02498724,3220.3,3219.5,0.0022737]
["bitfinex","ETHUSD",1641919650520,0.374,3220.2,3219.5,0.0022737]
["bitfinex","ETHUSD",1641919650724,0.374,3220.2,3218.0,2.07403457]
["bitfinex","ETHUSD",1641919650725,0.77704,3219.1,3218.0,2.07403457]
["bitfinex","ETHUSD",1641919650920,0.77704,3219.1,3218.4,0.99710033]
["bitfinex","ETHUSD",1641919650921,0.374,3219.0,3218.4,0.99710033]
["bitfinex","ETHUSD",1641919651119,0.374,3219.0,3218.9,0.82957552]
["bitfinex","ETHUSD",1641919651322,0.374,3219.0,3218.1,0.50962884]
["bitfinex","ETHUSD",1641919651520,0.374,3219.7,3219.1,0.0059915]
["bitfinex","ETHUSD",1641919651921,0.374,3219.7,3219.2,0.66142297]
["bitfinex","ETHUSD",1641919652333,0.0120272,3219.6,3217.3,4.2180705]
["bitfinex","ETHUSD",1641919652522,0.00284212,3220.0,3217.4,1.0]
["bitfinex","ETHUSD",1641919652772,0.05083192,3219.0,3217.5,0.374]
["bitfinex","ETHUSD",1641919653068,2.59474492,3220.4,3217.7,0.01710381]
["bitfinex","ETHUSD",1641919653069,2.58745773,3220.3,3217.7,0.01710381]
["bitfinex","ETHUSD",1641919653271,0.00568423,3220.3,3219.9,0.60096021]
["bitfinex","ETHUSD",1641919653470,0.00511581,3220.2,3219.9,0.60096021]
["bitfinex","ETHUSD",1641919653870,0.15117139,3220.4,3219.9,0.60096021]
["bitfinex","ETHUSD",1641919653871,0.37854738,3220.1,3219.9,0.60096021]
["bitfinex","ETHUSD",1641919654068,0.67002102,3220.1,3219.2,0.98858749]
["bitfinex","ETHUSD",1641919654368,0.67002102,3220.1,3217.9,7.3342]
["bitfinex","ETHUSD",1641919654369,0.37002102,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641919654569,0.67002102,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641919654771,0.0285722,3220.0,3218.0,0.01193689]
["bitfinex","ETHUSD",1641919654975,0.0285722,3220.0,3219.1,0.53292399]
["bitfinex","ETHUSD",1641919654976,0.374,3219.9,3219.1,0.53292399]
["bitfinex","ETHUSD",1641919655272,0.374,3219.9,3219.3,1.13074152]
["bitfinex","ETHUSD",1641919655467,0.374,3219.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1641919655668,0.374,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641919655871,0.374,3219.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1641919656520,0.374,3219.9,3219.8,1.11211136]
["bitfinex","ETHUSD",1641919656725,0.01296958,3220.6,3219.9,0.00531262]
["bitfinex","ETHUSD",1641919656920,0.01296958,3220.6,3219.8,1.41211136]
["bitfinex","ETHUSD",1641919656921,0.01296958,3220.6,3220.5,5.36534529]
["bitfinex","ETHUSD",1641919657119,0.01296958,3220.6,3220.5,5.66534529]
["bitfinex","ETHUSD",1641919657317,0.01271558,3221.4,3221.0,1.06193597]
["bitfinex","ETHUSD",1641919657521,0.01271558,3221.4,3220.6,0.67337866]
["bitfinex","ETHUSD",1641919657717,0.01271558,3221.4,3220.6,0.97337866]
["bitfinex","ETHUSD",1641919657718,0.374,3221.3,3220.6,0.97337866]
["bitfinex","ETHUSD",1641919658117,0.00625266,3221.2,3220.6,0.97337866]
["bitfinex","ETHUSD",1641919658520,0.00568424,3221.1,3220.6,0.97337866]
["bitfinex","ETHUSD",1641919658719,0.00568424,3221.1,3220.7,0.8138865]
["bitfinex","ETHUSD",1641919658917,0.674,3221.3,3220.6,0.97337866]
["bitfinex","ETHUSD",1641919658918,0.05903936,3220.9,3220.6,0.67337866]
["bitfinex","ETHUSD",1641919659217,0.374,3221.3,3220.6,0.67337866]
["bitfinex","ETHUSD",1641919659218,0.00397897,3220.8,3220.6,0.67337866]
["bitfinex","ETHUSD",1641919659617,0.00341054,3220.7,3220.6,0.67337866]
["bitfinex","ETHUSD",1641919660270,0.00341054,3220.7,3220.4,0.3]
["bitfinex","ETHUSD",1641919660471,0.01640797,3220.7,3220.5,1.16305977]
["bitfinex","ETHUSD",1641919660677,0.00114482,3220.7,3220.6,6.15]
["bitfinex","ETHUSD",1641919660875,0.01119097,3221.6,3220.6,8.43971928]
["bitfinex","ETHUSD",1641919661070,0.13819997,3222.4,3220.6,8.43971928]
["bitfinex","ETHUSD",1641919661071,0.13819997,3222.4,3220.7,4.7596]
["bitfinex","ETHUSD",1641919661269,0.0096632,3222.3,3220.8,2.58851928]
["bitfinex","ETHUSD",1641919661472,0.01286745,3221.4,3220.8,0.374]
["bitfinex","ETHUSD",1641919661670,0.01286745,3221.4,3220.8,0.58345677]
["bitfinex","ETHUSD",1641919661971,0.00397896,3221.3,3220.8,0.58345677]
["bitfinex","ETHUSD",1641919662470,0.00341054,3221.2,3220.8,0.58345677]
["bitfinex","ETHUSD",1641919662675,0.00341054,3221.2,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919662872,0.00284212,3221.1,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919663069,0.00284212,3221.1,3221.0,0.94774938]
["bitfinex","ETHUSD",1641919663271,0.13819997,3222.4,3221.0,0.94774938]
["bitfinex","ETHUSD",1641919663272,0.01216255,3222.3,3221.0,0.94774938]
["bitfinex","ETHUSD",1641919663470,0.0229744,3222.2,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919663770,0.02182575,3222.3,3221.6,0.56292784]
["bitfinex","ETHUSD",1641919664034,0.02182575,3222.3,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919664234,0.77632,3222.0,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919664430,0.03266683,3221.9,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919664632,0.00738951,3221.9,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919664829,0.00682108,3221.8,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919665029,0.00682108,3221.8,3221.3,0.69695258]
["bitfinex","ETHUSD",1641919665235,0.13819997,3222.4,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919665236,0.374,3221.7,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919665431,0.374,3221.6,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919665632,0.3,3221.7,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919665830,0.01267243,3222.0,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919666031,0.374,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919666231,0.37513685,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919666429,0.37513685,3221.9,3221.6,0.70194125]
["bitfinex","ETHUSD",1641919666628,0.67513685,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919666829,4.67453685,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919667030,1.0,3221.8,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919667231,1.92691,3221.7,3221.4,0.00170527]
["bitfinex","ETHUSD",1641919667430,0.77651,3221.3,3220.9,0.01874814]
["bitfinex","ETHUSD",1641919667670,0.77651,3221.3,3221.2,0.65179014]
["bitfinex","ETHUSD",1641919667873,1.07651,3221.3,3221.2,0.65179014]
["bitfinex","ETHUSD",1641919668073,0.77651,3221.3,3221.2,0.65292699]
["bitfinex","ETHUSD",1641919668370,0.00113685,3221.6,3221.2,0.65292699]
["bitfinex","ETHUSD",1641919668769,0.00113685,3221.6,3221.2,0.00113685]
["bitfinex","ETHUSD",1641919669169,0.00113685,3221.6,3219.5,0.01238859]
["bitfinex","ETHUSD",1641919669372,0.00113685,3221.6,3219.7,0.01261002]
["bitfinex","ETHUSD",1641919669373,4.55,3221.5,3219.7,0.01261002]
["bitfinex","ETHUSD",1641919669770,4.55,3221.5,3221.3,0.51698669]
["bitfinex","ETHUSD",1641919669970,0.00113685,3221.6,3221.3,0.51698669]
["bitfinex","ETHUSD",1641919669971,0.77647,3221.4,3221.3,0.51698669]
["bitfinex","ETHUSD",1641919670476,0.00113685,3221.6,3221.3,0.51698669]
["bitfinex","ETHUSD",1641919670675,0.00113685,3221.6,3221.3,0.00542293]
["bitfinex","ETHUSD",1641919670871,0.3103,3221.5,3221.3,0.00542293]
["bitfinex","ETHUSD",1641919672119,0.32980479,3221.5,3221.3,0.00542293]
["bitfinex","ETHUSD",1641919672321,0.3103,3221.5,3221.3,0.00542293]
["bitfinex","ETHUSD",1641919672522,0.02854612,3221.4,3219.9,0.01248362]
["bitfinex","ETHUSD",1641919672722,0.2603,3221.5,3219.9,0.01248362]
["bitfinex","ETHUSD",1641919672921,0.2603,3221.5,3220.0,0.00795793]
["bitfinex","ETHUSD",1641919673523,0.2603,3221.5,3220.1,0.60191971]
["bitfinex","ETHUSD",1641919673721,1.0367,3221.5,3221.4,0.55679286]
["bitfinex","ETHUSD",1641919673923,0.2603,3221.5,3221.4,0.55679286]
["bitfinex","ETHUSD",1641919675371,0.2603,3221.5,3220.2,0.00682108]
["bitfinex","ETHUSD",1641919675570,0.41647946,3221.4,3220.2,0.00682108]
["bitfinex","ETHUSD",1641919675778,0.02676874,3221.3,3220.1,0.00738951]
["bitfinex","ETHUSD",1641919675970,0.374,3221.2,3221.1,0.01766445]
["bitfinex","ETHUSD",1641919676170,6.15,3221.1,3219.2,0.98564147]
["bitfinex","ETHUSD",1641919676373,0.77671,3220.1,3218.9,0.37092843]
["bitfinex","ETHUSD",1641919676571,0.05394235,3220.0,3218.9,0.37092843]
["bitfinex","ETHUSD",1641919676776,0.05394235,3220.0,3219.9,0.54944503]
["bitfinex","ETHUSD",1641919676970,0.77671,3220.1,3219.9,0.54944503]
["bitfinex","ETHUSD",1641919677169,0.77671,3220.1,3219.9,0.55797138]
["bitfinex","ETHUSD",1641919677372,0.77671,3220.1,3220.0,0.00795793]
["bitfinex","ETHUSD",1641919677972,1.55342,3220.4,3220.0,0.00795793]
["bitfinex","ETHUSD",1641919678172,1.77663,3220.5,3220.1,0.83138932]
["bitfinex","ETHUSD",1641919678379,1.0,3220.5,3220.1,0.83138932]
["bitfinex","ETHUSD",1641919678571,1.0,3221.2,3220.2,0.00682108]
["bitfinex","ETHUSD",1641919678771,4.2932,3221.3,3220.2,0.00682108]
["bitfinex","ETHUSD",1641919678772,0.6343,3221.3,3220.2,0.00682108]
["bitfinex","ETHUSD",1641919679031,0.2603,3220.4,3220.2,0.00682108]
["bitfinex","ETHUSD",1641919679228,0.2603,3220.4,3218.9,0.3]
["bitfinex","ETHUSD",1641919679426,0.2603,3220.4,3219.4,1.03488531]
["bitfinex","ETHUSD",1641919679627,0.2603,3220.4,3219.9,0.90975034]
["bitfinex","ETHUSD",1641919679829,2.65126061,3222.4,3220.1,6.15]
["bitfinex","ETHUSD",1641919679830,8.5176,3221.7,3220.1,6.15]
["bitfinex","ETHUSD",1641919680028,1.1355,3221.7,3220.4,1.34385651]
["bitfinex","ETHUSD",1641919680226,1.2202,3221.9,3220.4,1.24385651]
["bitfinex","ETHUSD",1641919680427,0.77637,3221.5,3220.4,1.24385651]
["bitfinex","ETHUSD",1641919680627,0.77637,3221.5,3220.5,0.02150288]
["bitfinex","ETHUSD",1641919680830,0.77637,3221.5,3221.4,0.61031463]
["bitfinex","ETHUSD",1641919681229,0.7837595,3221.5,3221.4,0.61031463]
["bitfinex","ETHUSD",1641919681631,0.0073895,3221.5,3221.4,1.44162477]
["bitfinex","ETHUSD",1641919682132,0.0073895,3221.5,3221.4,1.74162477]
["bitfinex","ETHUSD",1641919682771,0.0073895,3221.5,3221.4,1.45408883]
["bitfinex","ETHUSD",1641919682973,0.0073895,3221.5,3221.4,1.75408883]
["bitfinex","ETHUSD",1641919684072,0.0073895,3221.5,3221.4,0.92277869]
["bitfinex","ETHUSD",1641919684673,0.0073895,3221.5,3220.5,0.61631238]
["bitfinex","ETHUSD",1641919685080,0.01265234,3222.1,3220.5,0.61631238]
["bitfinex","ETHUSD",1641919685081,0.00682108,3221.4,3220.9,1.08774647]
["bitfinex","ETHUSD",1641919685478,0.00625265,3221.3,3220.9,1.38774647]
["bitfinex","ETHUSD",1641919685677,0.00625265,3221.3,3220.9,1.08774647]
["bitfinex","ETHUSD",1641919685879,0.00568423,3221.2,3221.0,0.66447982]
["bitfinex","ETHUSD",1641919686279,0.00511581,3221.1,3221.0,0.66447982]
["bitfinex","ETHUSD",1641919686719,0.0096632,3221.1,3221.0,0.66447982]
["bitfinex","ETHUSD",1641919687119,0.0096632,3221.1,3221.0,1.79232925]
["bitfinex","ETHUSD",1641919687322,0.0096632,3221.1,3221.0,6.89232925]
["bitfinex","ETHUSD",1641919687521,1.1673,3222.6,3222.0,1.12611026]
["bitfinex","ETHUSD",1641919687721,1.5525,3222.1,3221.1,4.2]
["bitfinex","ETHUSD",1641919688119,1.5525,3222.1,3221.2,0.30397897]
["bitfinex","ETHUSD",1641919688625,1.5525,3222.1,3222.0,0.49337832]
["bitfinex","ETHUSD",1641919689019,1.85363684,3222.1,3222.0,0.49337832]
["bitfinex","ETHUSD",1641919689219,1.85363684,3222.1,3221.3,0.00341055]
["bitfinex","ETHUSD",1641919689220,0.77638,3221.7,3221.3,0.00341055]
["bitfinex","ETHUSD",1641919689619,0.3,3221.7,3220.2,0.0096632]
["bitfinex","ETHUSD",1641919690021,0.3,3221.8,3220.7,0.83313534]
["bitfinex","ETHUSD",1641919690280,0.77642,3221.0,3220.2,0.0096632]
["bitfinex","ETHUSD",1641919690481,0.77642,3221.0,3220.8,0.00625266]
["bitfinex","ETHUSD",1641919690679,0.01927932,3220.9,3220.3,0.66641238]
["bitfinex","ETHUSD",1641919690882,0.77642,3221.0,3220.3,3.31164006]
["bitfinex","ETHUSD",1641919691080,4.7186,3222.0,3220.4,1.34273939]
["bitfinex","ETHUSD",1641919691287,0.67513684,3222.1,3221.2,0.01263473]
["bitfinex","ETHUSD",1641919691288,0.00113684,3222.1,3221.2,0.01263473]
["bitfinex","ETHUSD",1641919691780,0.00113684,3222.1,3221.3,0.00341055]
["bitfinex","ETHUSD",1641919692179,0.00113684,3222.1,3221.4,0.52415629]
["bitfinex","ETHUSD",1641919692381,0.00113684,3222.1,3221.5,1.08195801]
["bitfinex","ETHUSD",1641919692581,0.77618,3222.0,3221.5,0.3022737]
["bitfinex","ETHUSD",1641919692785,0.04990611,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1641919693082,1.60246611,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1641919693580,1.60246611,3221.9,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919694026,0.77628,3221.8,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919694222,0.03161723,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919694622,0.04990611,3221.9,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919695232,0.77621,3221.8,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919696023,0.77621,3221.8,3221.5,2.39541256]
["bitfinex","ETHUSD",1641919696226,0.77621,3221.8,3221.5,0.87857659]
["bitfinex","ETHUSD",1641919696427,0.77621,3221.8,3221.4,0.52415629]
["bitfinex","ETHUSD",1641919696428,0.77621,3221.8,3221.6,0.00170527]
["bitfinex","ETHUSD",1641919696823,0.77621,3221.8,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919697675,0.82610357,3221.8,3221.6,0.00961955]
["bitfinex","ETHUSD",1641919698081,0.82610357,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919698282,3.42610357,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919698681,3.42610357,3221.8,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919698879,1.0,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1641919699280,3.42610357,3221.8,3221.5,1.02276565]
["bitfinex","ETHUSD",1641919699281,0.82610357,3221.8,3221.5,1.02276565]
["bitfinex","ETHUSD",1641919699479,0.04989357,3221.8,3221.6,6.2081]
["bitfinex","ETHUSD",1641919699681,0.04989357,3221.8,3221.6,6.14780527]
["bitfinex","ETHUSD",1641919699879,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641919700279,0.00113684,3222.1,3221.6,5.28790442]
["bitfinex","ETHUSD",1641919700478,0.00170527,3222.0,3221.6,5.28790442]
["bitfinex","ETHUSD",1641919700880,0.00113685,3221.9,3221.6,5.28790442]
["bitfinex","ETHUSD",1641919701079,0.77622,3221.8,3221.6,5.28790442]
["bitfinex","ETHUSD",1641919702726,0.75622,3221.8,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919704229,1.55247,3222.0,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919704230,0.77616,3222.0,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919704626,0.00113685,3221.9,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919705028,0.04999741,3221.9,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919705681,0.12551885,3221.9,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919706481,0.12551885,3221.9,3221.7,1.17304798]
["bitfinex","ETHUSD",1641919706888,0.12551885,3221.9,3221.7,1.47304798]
["bitfinex","ETHUSD",1641919708935,0.90169885,3221.9,3221.7,1.47304798]
["bitfinex","ETHUSD",1641919710626,0.90169885,3221.9,3221.7,0.01277631]
["bitfinex","ETHUSD",1641919711225,0.81075467,3223.0,3221.8,7.1279]
["bitfinex","ETHUSD",1641919711625,0.77604,3222.4,3221.9,0.54822564]
["bitfinex","ETHUSD",1641919712030,0.00227369,3222.3,3221.9,0.54822564]
["bitfinex","ETHUSD",1641919712427,0.00170527,3222.2,3221.9,0.54822564]
["bitfinex","ETHUSD",1641919712680,0.00170527,3222.2,3222.0,0.01277474]
["bitfinex","ETHUSD",1641919712881,0.00113684,3222.1,3222.0,0.01277474]
["bitfinex","ETHUSD",1641919716183,0.31213684,3222.1,3222.0,0.01277474]
["bitfinex","ETHUSD",1641919717027,0.31213684,3222.1,3222.0,0.31277474]
["bitfinex","ETHUSD",1641919717430,0.26213684,3222.1,3222.0,0.01277474]
["bitfinex","ETHUSD",1641919717631,0.26213684,3222.1,3222.0,0.31277474]
["bitfinex","ETHUSD",1641919720789,0.26213684,3222.1,3222.0,0.01277474]
["bitfinex","ETHUSD",1641919721393,0.81075467,3223.0,3222.0,15.98881418]
["bitfinex","ETHUSD",1641919721587,0.81075467,3223.0,3222.8,0.55545423]
["bitfinex","ETHUSD",1641919721797,1.58666467,3223.0,3222.8,0.55545423]
["bitfinex","ETHUSD",1641919721990,0.81075467,3223.0,3222.8,0.55545423]
["bitfinex","ETHUSD",1641919722986,0.81075467,3223.0,3222.2,1.11330437]
["bitfinex","ETHUSD",1641919723188,0.0700191,3222.9,3222.2,0.3]
["bitfinex","ETHUSD",1641919723390,0.0700191,3222.9,3222.0,7.44027474]
["bitfinex","ETHUSD",1641919723690,0.00397897,3222.8,3222.0,7.44027474]
["bitfinex","ETHUSD",1641919724127,0.00341054,3222.7,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919724527,0.00284212,3222.6,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919724932,0.124338,3222.8,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919724933,0.0022737,3222.5,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919725128,0.7783437,3222.5,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919725428,0.0022737,3222.5,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919726629,0.7783037,3222.5,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919727029,0.0022737,3222.5,3222.4,0.57706049]
["bitfinex","ETHUSD",1641919727683,0.124338,3222.8,3222.5,3.74215822]
["bitfinex","ETHUSD",1641919728177,0.124338,3222.8,3222.5,1.29215822]
["bitfinex","ETHUSD",1641919728675,0.124338,3222.8,3222.5,3.57994468]
["bitfinex","ETHUSD",1641919728877,0.81075467,3223.0,3222.5,3.57994468]
["bitfinex","ETHUSD",1641919728878,0.81075467,3223.0,3222.5,5.18164468]
["bitfinex","ETHUSD",1641919729079,35.0,3223.9,3223.3,0.33829374]
["bitfinex","ETHUSD",1641919729276,35.0,3223.9,3223.3,1.05129374]
["bitfinex","ETHUSD",1641919729477,35.0,3223.9,3223.3,1.35129374]
["bitfinex","ETHUSD",1641919729679,28.79572,3223.9,3223.8,1.05276655]
["bitfinex","ETHUSD",1641919729878,28.92001,3223.9,3223.8,1.05276655]
["bitfinex","ETHUSD",1641919730077,1.68211957,3223.9,3223.8,7.50276655]
["bitfinex","ETHUSD",1641919730286,4.2363,3225.8,3225.2,1.1041041]
["bitfinex","ETHUSD",1641919730287,1.1337,3225.8,3225.2,1.1041041]
["bitfinex","ETHUSD",1641919730481,3.9875,3225.9,3225.3,0.3]
["bitfinex","ETHUSD",1641919730877,3.9875,3225.9,3224.4,3.16347894]
["bitfinex","ETHUSD",1641919731077,0.77535,3225.5,3225.4,0.55926787]
["bitfinex","ETHUSD",1641919731287,1.55061,3226.0,3225.4,0.55926787]
["bitfinex","ETHUSD",1641919731541,0.00909478,3225.5,3225.4,0.55926787]
["bitfinex","ETHUSD",1641919732142,0.00909478,3225.5,3224.9,0.91316144]
["bitfinex","ETHUSD",1641919732351,0.03683415,3225.4,3224.0,3.7326]
["bitfinex","ETHUSD",1641919732544,0.03683415,3225.4,3224.1,7.1235]
["bitfinex","ETHUSD",1641919732545,0.00852636,3225.4,3224.1,7.1235]
["bitfinex","ETHUSD",1641919732742,0.00795793,3225.3,3224.1,7.1235]
["bitfinex","ETHUSD",1641919733141,0.13819997,3226.1,3224.7,0.6847723]
["bitfinex","ETHUSD",1641919733142,0.00738951,3225.2,3224.7,0.6847723]
["bitfinex","ETHUSD",1641919733542,1.13819997,3226.1,3224.3,0.3]
["bitfinex","ETHUSD",1641919733543,0.00682109,3225.1,3224.3,0.3]
["bitfinex","ETHUSD",1641919733743,0.00682109,3225.1,3224.3,0.15]
["bitfinex","ETHUSD",1641919734047,0.00625266,3225.0,3224.1,7.1235]
["bitfinex","ETHUSD",1641919734246,0.77554,3224.7,3224.1,7.1235]
["bitfinex","ETHUSD",1641919734447,0.03856252,3224.6,3224.1,7.1235]
["bitfinex","ETHUSD",1641919734645,0.04254149,3224.6,3224.1,7.1235]
["bitfinex","ETHUSD",1641919734844,0.00341055,3224.5,3224.1,7.1235]
["bitfinex","ETHUSD",1641919735043,0.02360304,3224.4,3224.1,7.1235]
["bitfinex","ETHUSD",1641919735273,0.77859212,3224.4,3224.1,7.1235]
["bitfinex","ETHUSD",1641919735477,0.03900287,3224.3,3224.1,7.1235]
["bitfinex","ETHUSD",1641919735874,0.77575,3224.4,3224.1,7.4235]
["bitfinex","ETHUSD",1641919735875,0.00170528,3224.2,3224.1,7.4235]
["bitfinex","ETHUSD",1641919737672,0.00170528,3224.2,3224.1,7.4362696]
["bitfinex","ETHUSD",1641919737872,0.00170528,3224.2,3224.1,7.3862696]
["bitfinex","ETHUSD",1641919738274,0.38600528,3224.2,3224.1,7.3862696]
["bitfinex","ETHUSD",1641919738673,0.38600528,3224.2,3224.1,5.9902696]
["bitfinex","ETHUSD",1641919740136,0.38600528,3224.2,3224.1,6.2282696]
["bitfinex","ETHUSD",1641919740738,0.38600528,3224.2,3224.1,5.9902696]
["bitfinex","ETHUSD",1641919741335,0.38600528,3224.2,3224.1,5.81512381]
["bitfinex","ETHUSD",1641919742038,0.38600528,3224.2,3222.7,1.1389]
["bitfinex","ETHUSD",1641919742039,6.15,3224.1,3222.5,1.1431]
["bitfinex","ETHUSD",1641919742238,6.15,3224.1,3222.0,3.0899]
["bitfinex","ETHUSD",1641919742239,0.04488925,3223.5,3222.0,3.0899]
["bitfinex","ETHUSD",1641919742436,0.04488925,3223.5,3222.7,0.00682108]
["bitfinex","ETHUSD",1641919742884,0.747,3223.8,3221.9,0.01136846]
["bitfinex","ETHUSD",1641919743084,0.747,3223.8,3221.8,1.08303917]
["bitfinex","ETHUSD",1641919743085,0.03117914,3223.7,3221.8,1.08303917]
["bitfinex","ETHUSD",1641919743288,0.77589,3223.2,3221.8,1.08303917]
["bitfinex","ETHUSD",1641919743486,0.77589,3223.2,3221.9,0.01136846]
["bitfinex","ETHUSD",1641919743685,0.04813781,3223.1,3221.9,0.01136846]
["bitfinex","ETHUSD",1641919744086,3.4418086,3223.7,3221.9,0.01136846]
["bitfinex","ETHUSD",1641919744087,4.6400086,3223.7,3221.9,0.01136846]
["bitfinex","ETHUSD",1641919744285,0.77602,3222.7,3222.5,0.53931962]
["bitfinex","ETHUSD",1641919744484,0.77602,3222.7,3221.7,0.01250531]
["bitfinex","ETHUSD",1641919744686,3.42602,3222.7,3222.6,0.0073895]
["bitfinex","ETHUSD",1641919744888,3.42602,3222.7,3221.7,0.01250531]
["bitfinex","ETHUSD",1641919745287,2.65,3222.7,3221.7,0.01250531]
["bitfinex","ETHUSD",1641919745488,1.0,3222.6,3222.0,0.69517304]
["bitfinex","ETHUSD",1641919745893,1.0,3222.6,3222.1,0.01023162]
["bitfinex","ETHUSD",1641919746529,0.77607,3222.5,3222.1,0.01023162]
["bitfinex","ETHUSD",1641919747131,1.0,3222.6,3222.1,0.01023162]
["bitfinex","ETHUSD",1641919747329,1.55208,3222.9,3222.1,0.01023162]
["bitfinex","ETHUSD",1641919747531,1.0,3223.0,3222.1,0.01023162]
["bitfinex","ETHUSD",1641919747532,0.447,3223.6,3222.1,0.01023162]
["bitfinex","ETHUSD",1641919747731,0.77592,3223.1,3222.2,0.01437236]
["bitfinex","ETHUSD",1641919748128,0.77592,3223.1,3222.3,0.00909477]
["bitfinex","ETHUSD",1641919748928,0.0203573,3223.0,3222.3,0.00909477]
["bitfinex","ETHUSD",1641919749331,0.77592,3223.1,3222.3,0.00909477]
["bitfinex","ETHUSD",1641919749530,3.6067,3223.6,3222.3,0.00909477]
["bitfinex","ETHUSD",1641919749531,0.77596,3222.9,3222.3,0.00909477]
["bitfinex","ETHUSD",1641919750584,0.77596,3222.9,3222.7,0.5871488]
["bitfinex","ETHUSD",1641919750982,0.77591,3223.1,3222.8,0.00625265]
["bitfinex","ETHUSD",1641919752586,0.77591,3223.1,3223.0,0.01436589]
["bitfinex","ETHUSD",1641919752986,0.77591,3223.1,3223.0,0.0194817]
["bitfinex","ETHUSD",1641919753386,1.16021,3223.1,3223.0,0.0194817]
["bitfinex","ETHUSD",1641919753587,1.16021,3223.1,3223.0,10.0194817]
["bitfinex","ETHUSD",1641919753791,1.16021,3223.1,3223.0,10.3194817]
["bitfinex","ETHUSD",1641919754623,4.61021,3223.1,3223.0,10.3194817]
["bitfinex","ETHUSD",1641919755122,5.61021,3223.1,3223.0,10.3194817]
["bitfinex","ETHUSD",1641919755922,2.16021,3223.1,3223.0,10.3194817]
["bitfinex","ETHUSD",1641919756122,1.16021,3223.1,3223.0,10.3194817]
["bitfinex","ETHUSD",1641919756522,1.16021,3223.1,3223.0,10.0194817]
["bitfinex","ETHUSD",1641919757124,3.46021,3223.1,3223.0,8.6224817]
["bitfinex","ETHUSD",1641919757524,2.16021,3223.1,3223.0,8.63685369]
["bitfinex","ETHUSD",1641919757785,1.16021,3223.1,3223.0,8.63685369]
["bitfinex","ETHUSD",1641919757985,1.16021,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919759986,1.16021,3223.1,3223.0,8.87485369]
["bitfinex","ETHUSD",1641919760187,0.3843,3223.1,3223.0,9.8023311]
["bitfinex","ETHUSD",1641919760484,0.77584,3223.3,3223.0,8.87485369]
["bitfinex","ETHUSD",1641919760688,1.16014,3223.3,3223.0,8.87485369]
["bitfinex","ETHUSD",1641919760886,0.00113685,3223.2,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919761286,0.00113685,3223.2,3223.0,8.87485369]
["bitfinex","ETHUSD",1641919762128,0.07115595,3223.2,3223.0,8.87485369]
["bitfinex","ETHUSD",1641919762328,0.07115595,3223.2,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919762329,0.00113685,3223.2,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919762527,0.02313223,3223.2,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919762730,1.55193,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919762927,0.05010201,3223.2,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919763930,1.93621,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919764137,2.93621,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919766883,1.3843,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919767083,0.3843,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919767285,0.3843,3223.1,3223.0,12.37485369]
["bitfinex","ETHUSD",1641919767483,0.3843,3223.1,3223.0,12.62855369]
["bitfinex","ETHUSD",1641919767683,0.3843,3223.1,3223.0,11.23155369]
["bitfinex","ETHUSD",1641919767983,0.3843,3223.1,3223.0,12.06196886]
["bitfinex","ETHUSD",1641919768184,0.3843,3223.1,3223.0,11.76310802]
["bitfinex","ETHUSD",1641919769031,0.3843,3223.1,3223.0,11.50940802]
["bitfinex","ETHUSD",1641919769233,0.3843,3223.1,3223.0,11.80940802]
["bitfinex","ETHUSD",1641919770427,0.3843,3223.1,3223.0,8.87485369]
["bitfinex","ETHUSD",1641919770628,1.3419,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919772427,5.2419,3223.1,3223.0,8.57485369]
["bitfinex","ETHUSD",1641919772703,8.54085952,3223.1,3223.0,7.68505216]
["bitfinex","ETHUSD",1641919772888,8.84085952,3223.1,3223.0,1.47598216]
["bitfinex","ETHUSD",1641919773182,9.21385952,3223.1,3223.0,0.19099053]
["bitfinex","ETHUSD",1641919773384,0.9576,3222.9,3221.4,13.6169]
["bitfinex","ETHUSD",1641919773584,0.9576,3222.0,3221.4,6.11]
["bitfinex","ETHUSD",1641919773782,0.9576,3222.0,3221.5,0.69441372]
["bitfinex","ETHUSD",1641919774086,0.9576,3222.0,3221.6,0.00795792]
["bitfinex","ETHUSD",1641919774283,0.9576,3221.8,3221.6,0.00795792]
["bitfinex","ETHUSD",1641919774591,0.3843,3221.9,3221.7,14.55977078]
["bitfinex","ETHUSD",1641919774784,0.3843,3221.9,3221.8,8.75296758]
["bitfinex","ETHUSD",1641919774986,0.3843,3221.9,3221.8,8.75978866]
["bitfinex","ETHUSD",1641919775185,0.3843,3221.9,3221.8,8.61187693]
["bitfinex","ETHUSD",1641919775585,0.82485952,3223.1,3222.5,0.93320906]
["bitfinex","ETHUSD",1641919775787,0.82485952,3223.1,3222.6,0.49742536]
["bitfinex","ETHUSD",1641919775986,0.82485952,3223.1,3222.6,0.49969905]
["bitfinex","ETHUSD",1641919776186,0.82485952,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1641919776187,0.77593,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641919776428,0.04895952,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1641919777534,0.77594,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641919778732,0.77594,3222.9,3221.8,0.00682108]
["bitfinex","ETHUSD",1641919779133,1.77594,3222.9,3221.9,1.10248084]
["bitfinex","ETHUSD",1641919779334,0.77594,3222.9,3221.9,1.10248084]
["bitfinex","ETHUSD",1641919779534,1.77594,3222.9,3222.0,0.30568423]
["bitfinex","ETHUSD",1641919779743,0.77594,3222.9,3222.0,0.30568423]
["bitfinex","ETHUSD",1641919779937,1.77594,3222.9,3222.1,0.00511581]
["bitfinex","ETHUSD",1641919781002,0.06758369,3222.8,3222.1,0.00511581]
["bitfinex","ETHUSD",1641919781200,0.77615,3222.5,3222.1,0.00511581]
["bitfinex","ETHUSD",1641919781399,0.77615,3222.5,3222.0,0.3]
["bitfinex","ETHUSD",1641919781599,0.00170527,3222.4,3221.7,5.11601581]
["bitfinex","ETHUSD",1641919781798,0.00170527,3222.4,3221.8,0.65699768]
["bitfinex","ETHUSD",1641919781799,0.0204861,3222.3,3221.8,0.65699768]
["bitfinex","ETHUSD",1641919781999,0.00113685,3222.3,3221.8,0.65870295]
["bitfinex","ETHUSD",1641919782603,0.77613,3222.1,3221.8,0.65870295]
["bitfinex","ETHUSD",1641919782806,0.03571437,3222.0,3221.8,0.65870295]
["bitfinex","ETHUSD",1641919783005,0.77613,3222.1,3221.8,0.65870295]
["bitfinex","ETHUSD",1641919783208,0.05115486,3222.0,3221.8,0.65870295]
["bitfinex","ETHUSD",1641919783606,0.77613,3222.1,3221.8,0.65870295]
["bitfinex","ETHUSD",1641919783808,0.77613,3222.1,3221.8,0.59670295]
["bitfinex","ETHUSD",1641919784438,0.01947799,3222.0,3221.8,0.59670295]
["bitfinex","ETHUSD",1641919784634,0.77613,3222.1,3221.8,0.59670295]
["bitfinex","ETHUSD",1641919784837,0.04350471,3222.0,3221.8,0.59670295]
["bitfinex","ETHUSD",1641919785139,0.116528,3222.2,3221.8,0.59670295]
["bitfinex","ETHUSD",1641919786634,0.02574636,3222.0,3221.8,0.59670295]
["bitfinex","ETHUSD",1641919787035,1.668818,3222.2,3221.8,0.00170527]
["bitfinex","ETHUSD",1641919787236,0.36702697,3222.1,3221.8,0.00170527]
["bitfinex","ETHUSD",1641919787434,2.35395948,3222.2,3221.8,0.00170527]
["bitfinex","ETHUSD",1641919787719,0.77614,3222.0,3221.8,0.00170527]
["bitfinex","ETHUSD",1641919788404,0.77614,3222.0,3221.8,0.6084907]
["bitfinex","ETHUSD",1641919788803,0.77614,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641919789203,3.92614,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641919789406,4.92614,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641919790008,4.9,3221.9,3221.7,5.11601581]
["bitfinex","ETHUSD",1641919790211,4.5764,3221.8,3221.7,5.11601581]
["bitfinex","ETHUSD",1641919790406,0.7764,3221.8,3221.7,5.11601581]
["bitfinex","ETHUSD",1641919790605,1.7764,3221.8,3221.7,5.11715266]
["bitfinex","ETHUSD",1641919790804,0.7764,3221.8,3221.7,5.11715266]
["bitfinex","ETHUSD",1641919791007,1.7764,3221.8,3221.7,5.11715266]
["bitfinex","ETHUSD",1641919791204,0.7764,3221.8,3221.7,5.11715266]
["bitfinex","ETHUSD",1641919791435,1.7264,3221.8,3221.7,5.11715266]
["bitfinex","ETHUSD",1641919792235,1.7264,3221.8,3221.7,3.71915266]
["bitfinex","ETHUSD",1641919792741,1.77521505,3221.8,3221.7,3.71915266]
["bitfinex","ETHUSD",1641919793136,1.77521505,3221.8,3221.7,3.65715266]
["bitfinex","ETHUSD",1641919794939,2.07521505,3221.8,3221.7,3.65715266]
["bitfinex","ETHUSD",1641919796184,2.58694505,3221.8,3221.7,3.65715266]
["bitfinex","ETHUSD",1641919798488,0.05948364,3221.5,3220.4,4.0572]
["bitfinex","ETHUSD",1641919798689,6.15,3221.7,3220.4,0.3]
["bitfinex","ETHUSD",1641919798690,0.56685303,3220.8,3220.4,0.3]
["bitfinex","ETHUSD",1641919798939,0.56685303,3220.8,3220.5,0.00682108]
["bitfinex","ETHUSD",1641919799340,0.51173,3220.8,3220.6,0.6363629]
["bitfinex","ETHUSD",1641919799542,1.28816,3220.8,3220.6,0.6363629]
["bitfinex","ETHUSD",1641919799740,1.28816,3220.8,3220.7,0.00568424]
["bitfinex","ETHUSD",1641919801142,1.28816,3220.8,3220.7,0.83745172]
["bitfinex","ETHUSD",1641919801347,0.51173,3220.8,3220.7,3.30553168]
["bitfinex","ETHUSD",1641919801548,4.14511205,3221.8,3220.8,4.9]
["bitfinex","ETHUSD",1641919801549,0.29751205,3221.8,3220.8,4.9]
["bitfinex","ETHUSD",1641919801744,0.29751205,3221.8,3221.4,0.55566849]
["bitfinex","ETHUSD",1641919802047,0.29751205,3221.8,3221.5,0.00113685]
["bitfinex","ETHUSD",1641919802543,0.46533,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1641919803590,0.76533,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1641919803994,0.76533,3221.6,3221.4,0.49480534]
["bitfinex","ETHUSD",1641919803995,1.24175,3221.5,3221.4,0.49480534]
["bitfinex","ETHUSD",1641919804992,1.54175,3221.5,3221.4,0.49480534]
["bitfinex","ETHUSD",1641919805192,1.54175,3221.5,3221.2,0.57142082]
["bitfinex","ETHUSD",1641919805392,0.03341489,3221.4,3221.2,0.57142082]
["bitfinex","ETHUSD",1641919805593,1.54175,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919805798,1.24175,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919806437,2.24175,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919807042,2.84175,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919807640,2.29052712,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919808443,2.59052712,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919809341,2.29052712,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919809640,2.59052712,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919811489,2.29052712,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919811688,1.29052712,3221.5,3221.3,0.02633399]
["bitfinex","ETHUSD",1641919811887,1.29052712,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919812589,0.04877091,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1641919814047,0.04877091,3221.4,3221.2,0.51055767]
["bitfinex","ETHUSD",1641919815644,1.24163,3221.3,3221.2,0.51055767]
["bitfinex","ETHUSD",1641919816847,1.54163,3221.3,3221.2,0.51055767]
["bitfinex","ETHUSD",1641919817697,1.59082471,3221.3,3221.2,0.51055767]
["bitfinex","ETHUSD",1641919818089,1.29082471,3221.3,3221.2,0.51055767]
["bitfinex","ETHUSD",1641919818299,4.76042457,3222.2,3221.4,5.85]
["bitfinex","ETHUSD",1641919818492,0.46897696,3222.2,3221.5,8.60498678]
["bitfinex","ETHUSD",1641919818694,0.46437826,3223.1,3222.1,6.87949086]
["bitfinex","ETHUSD",1641919818897,3.9861,3223.7,3223.2,0.94772055]
["bitfinex","ETHUSD",1641919818898,1.55181,3223.4,3223.2,0.94772055]
["bitfinex","ETHUSD",1641919819091,1.55181,3223.4,3223.3,0.65977961]
["bitfinex","ETHUSD",1641919819490,1.5637469,3223.4,3223.3,0.65977961]
["bitfinex","ETHUSD",1641919819690,0.0119369,3223.4,3223.3,0.65977961]
["bitfinex","ETHUSD",1641919819891,0.1362329,3223.4,3223.3,0.65977961]
["bitfinex","ETHUSD",1641919820496,0.1362329,3223.4,3223.3,1.44737961]
["bitfinex","ETHUSD",1641919821943,0.124296,3223.5,3223.3,1.44737961]
["bitfinex","ETHUSD",1641919821944,3.6571,3224.2,3223.9,1.13087562]
["bitfinex","ETHUSD",1641919822143,1.55138,3224.3,3223.9,1.13087562]
["bitfinex","ETHUSD",1641919822341,0.00397896,3224.1,3223.3,0.65977961]
["bitfinex","ETHUSD",1641919822541,0.00397896,3224.1,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919822741,1.55138,3224.3,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919822742,0.00341054,3224.0,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919822944,0.7757,3223.9,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919823242,0.00227369,3223.8,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919823543,0.06618091,3223.7,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919823745,0.00170527,3223.7,3223.3,0.68053744]
["bitfinex","ETHUSD",1641919823946,0.77690684,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919824346,1.07577,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919824545,0.03439868,3223.5,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919824847,0.77577,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919825045,2.07577,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919825490,0.77577,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919825987,0.77800369,3223.8,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919826188,0.00227369,3223.8,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919826388,0.00170527,3223.7,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919826795,0.00113684,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919827194,0.00227369,3223.8,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919827392,0.77578,3223.6,3223.3,0.61853744]
["bitfinex","ETHUSD",1641919827689,0.00170527,3223.7,3223.4,0.02593946]
["bitfinex","ETHUSD",1641919827891,0.00170527,3223.7,3223.5,0.81477511]
["bitfinex","ETHUSD",1641919828091,0.00113684,3223.6,3223.5,0.81477511]
["bitfinex","ETHUSD",1641919828491,0.124264,3224.1,3223.5,3.95205033]
["bitfinex","ETHUSD",1641919828941,0.12538185,3223.8,3223.5,3.95205033]
["bitfinex","ETHUSD",1641919829943,0.124264,3224.1,3223.6,6.05]
["bitfinex","ETHUSD",1641919830143,0.124264,3224.1,3223.7,2.44591988]
["bitfinex","ETHUSD",1641919830344,0.00113685,3224.0,3223.7,2.44591988]
["bitfinex","ETHUSD",1641919830745,5.08419994,3224.9,3223.7,2.44591988]
["bitfinex","ETHUSD",1641919830746,0.77543,3225.1,3223.8,12.3538]
["bitfinex","ETHUSD",1641919830945,3.6952,3225.2,3224.0,0.01003362]
["bitfinex","ETHUSD",1641919831144,3.6952,3225.2,3224.0,0.64261725]
["bitfinex","ETHUSD",1641919831145,0.00341054,3224.6,3224.0,0.64261725]
["bitfinex","ETHUSD",1641919831346,0.00341054,3224.6,3224.2,0.89341133]
["bitfinex","ETHUSD",1641919831545,0.124235,3224.4,3224.3,2.78321918]
["bitfinex","ETHUSD",1641919831745,3.6952,3225.7,3224.3,2.78321918]
["bitfinex","ETHUSD",1641919832051,3.1297,3225.8,3224.3,2.78435603]
["bitfinex","ETHUSD",1641919832052,0.12421,3224.7,3224.3,2.78435603]
["bitfinex","ETHUSD",1641919832246,0.00625265,3225.6,3224.9,0.2632]
["bitfinex","ETHUSD",1641919832444,0.00682108,3225.7,3225.0,0.61694955]
["bitfinex","ETHUSD",1641919832700,0.00568423,3225.5,3225.0,0.61694955]
["bitfinex","ETHUSD",1641919832892,0.124196,3225.7,3225.0,0.61694955]
["bitfinex","ETHUSD",1641919833094,0.00511581,3225.4,3225.0,0.61694955]
["bitfinex","ETHUSD",1641919833291,0.124196,3225.7,3225.1,1.12481819]
["bitfinex","ETHUSD",1641919833493,0.00454738,3225.3,3225.1,1.12481819]
["bitfinex","ETHUSD",1641919833796,0.124196,3225.7,3225.2,9.3012]
["bitfinex","ETHUSD",1641919833996,0.124196,3225.7,3225.2,11.70112338]
["bitfinex","ETHUSD",1641919834193,0.00625265,3225.6,3225.2,6.1512]
["bitfinex","ETHUSD",1641919834597,0.07988023,3225.7,3225.3,6.15]
["bitfinex","ETHUSD",1641919834796,0.07988023,3225.7,3225.3,8.51327879]
["bitfinex","ETHUSD",1641919834995,0.07988023,3225.7,3225.3,8.51441564]
["bitfinex","ETHUSD",1641919835200,0.972036,3226.6,3225.4,18.71]
["bitfinex","ETHUSD",1641919835400,0.972036,3226.6,3225.5,9.31970446]
["bitfinex","ETHUSD",1641919835597,0.00113685,3225.7,3225.5,28.77670446]
["bitfinex","ETHUSD",1641919835799,0.00113685,3225.7,3225.6,10.09220581]
["bitfinex","ETHUSD",1641919835997,0.00113685,3225.7,3225.6,11.69881621]
["bitfinex","ETHUSD",1641919836441,1.72151791,3226.6,3226.2,1.05038442]
["bitfinex","ETHUSD",1641919836646,1.72151791,3226.6,3225.6,10.64768197]
["bitfinex","ETHUSD",1641919836647,0.01267794,3226.5,3225.6,9.77608197]
["bitfinex","ETHUSD",1641919836844,0.00454738,3226.5,3225.7,19.157]
["bitfinex","ETHUSD",1641919837042,0.00454738,3226.5,3225.9,0.01213761]
["bitfinex","ETHUSD",1641919837251,2.77188,3228.3,3226.0,12.3996]
["bitfinex","ETHUSD",1641919837252,3.946,3228.2,3226.0,12.3996]
["bitfinex","ETHUSD",1641919837453,1.231,3228.5,3226.6,0.01213669]
["bitfinex","ETHUSD",1641919837454,0.46437871,3228.0,3226.6,0.01213669]
["bitfinex","ETHUSD",1641919837647,0.00625266,3227.6,3226.7,1.27503353]
["bitfinex","ETHUSD",1641919837847,0.00625266,3227.6,3226.9,0.02370226]
["bitfinex","ETHUSD",1641919838044,0.00568424,3227.5,3227.1,0.01210091]
["bitfinex","ETHUSD",1641919838344,3.89284705,3229.1,3227.3,1.10076852]
["bitfinex","ETHUSD",1641919838345,0.00511582,3227.4,3227.3,1.10076852]
["bitfinex","ETHUSD",1641919838544,0.00511582,3227.4,3227.3,7.89587466]
["bitfinex","ETHUSD",1641919838744,0.00511582,3227.4,3227.3,7.59587466]
["bitfinex","ETHUSD",1641919838956,0.00511582,3227.4,3227.3,14.14297466]
["bitfinex","ETHUSD",1641919839544,0.00511582,3227.4,3227.3,14.58997466]
["bitfinex","ETHUSD",1641919839749,0.00511582,3227.4,3227.3,9.18997466]
["bitfinex","ETHUSD",1641919840594,0.00511582,3227.4,3227.3,30.29989804]
["bitfinex","ETHUSD",1641919840797,0.00511582,3227.4,3227.3,27.89997466]
["bitfinex","ETHUSD",1641919842398,0.00511582,3227.4,3227.3,9.18997466]
["bitfinex","ETHUSD",1641919842794,0.00511582,3227.4,3227.3,9.20795023]
["bitfinex","ETHUSD",1641919843096,0.00511582,3227.4,3227.3,8.90795023]
["bitfinex","ETHUSD",1641919843295,0.00511582,3227.4,3227.3,7.80235023]
["bitfinex","ETHUSD",1641919843495,0.00511582,3227.4,3227.3,7.74235023]
["bitfinex","ETHUSD",1641919843695,0.00010281,3227.4,3227.3,6.2471]
["bitfinex","ETHUSD",1641919844539,2.45010281,3227.4,3227.3,6.2471]
["bitfinex","ETHUSD",1641919844943,2.75010281,3227.4,3227.3,6.80556889]
["bitfinex","ETHUSD",1641919845138,3.75010281,3227.4,3227.3,6.80556889]
["bitfinex","ETHUSD",1641919846140,0.00010281,3227.4,3227.3,6.80556889]
["bitfinex","ETHUSD",1641919847039,0.00010281,3227.4,3227.3,6.14536673]
["bitfinex","ETHUSD",1641919848107,0.00010281,3227.4,3226.1,0.00227369]
["bitfinex","ETHUSD",1641919848108,6.15,3227.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641919848298,0.447,3227.2,3226.1,0.00227369]
["bitfinex","ETHUSD",1641919848499,0.447,3227.2,3226.2,6.1984]
["bitfinex","ETHUSD",1641919848500,1.447,3227.2,3226.2,6.1984]
["bitfinex","ETHUSD",1641919848698,1.747,3227.2,3226.2,6.1984]
["bitfinex","ETHUSD",1641919848906,1.447,3227.2,3226.3,0.00614985]
["bitfinex","ETHUSD",1641919849100,6.15,3226.7,3226.3,0.00614985]
["bitfinex","ETHUSD",1641919849299,6.597,3226.7,3226.3,0.00614985]
["bitfinex","ETHUSD",1641919849502,1.0,3226.6,3226.3,0.00614985]
["bitfinex","ETHUSD",1641919849706,1.22233,3226.5,3226.2,0.00172355]
["bitfinex","ETHUSD",1641919849900,0.02864069,3226.4,3226.2,0.00172355]
["bitfinex","ETHUSD",1641919850110,6.597,3226.3,3226.2,0.00172355]
["bitfinex","ETHUSD",1641919850304,6.15,3226.2,3225.7,0.619667]
["bitfinex","ETHUSD",1641919850502,7.15,3226.2,3224.3,1.59267145]
["bitfinex","ETHUSD",1641919850702,7.15,3226.2,3225.8,0.00284212]
["bitfinex","ETHUSD",1641919851101,7.15,3226.2,3225.4,1.11613215]
["bitfinex","ETHUSD",1641919851304,7.15,3226.2,3225.5,0.00454739]
["bitfinex","ETHUSD",1641919851544,0.77538,3226.0,3225.5,0.00454739]
["bitfinex","ETHUSD",1641919851741,0.77538,3226.0,3225.6,0.57117825]
["bitfinex","ETHUSD",1641919851944,0.77538,3226.0,3225.5,0.00454739]
["bitfinex","ETHUSD",1641919851945,0.47724748,3225.9,3225.5,0.00454739]
["bitfinex","ETHUSD",1641919852243,1.85088,3225.8,3223.6,2.51365398]
["bitfinex","ETHUSD",1641919852441,1.85088,3225.8,3224.1,0.00910532]
["bitfinex","ETHUSD",1641919852442,0.47493362,3225.7,3224.1,0.00910532]
["bitfinex","ETHUSD",1641919852645,5.6128,3225.7,3224.1,0.00910532]
["bitfinex","ETHUSD",1641919852840,0.77558,3225.1,3224.5,0.8732381]
["bitfinex","ETHUSD",1641919853041,1.07558,3225.1,3224.6,0.6266263]
["bitfinex","ETHUSD",1641919853240,1.07558,3225.1,3224.6,0.63287896]
["bitfinex","ETHUSD",1641919853445,0.447,3225.0,3224.7,0.00568424]
["bitfinex","ETHUSD",1641919854042,0.00981783,3224.9,3223.1,0.01477901]
["bitfinex","ETHUSD",1641919854243,0.447,3225.0,3223.8,1.07364638]
["bitfinex","ETHUSD",1641919854643,0.3,3225.1,3224.3,1.03394645]
["bitfinex","ETHUSD",1641919854843,0.3,3225.1,3224.4,0.56872822]
["bitfinex","ETHUSD",1641919855042,0.43819997,3225.2,3224.5,0.00949212]
["bitfinex","ETHUSD",1641919855292,0.43819997,3225.2,3225.0,0.68272287]
["bitfinex","ETHUSD",1641919855489,0.00341054,3225.1,3225.0,0.68272287]
["bitfinex","ETHUSD",1641919855688,0.00341054,3225.1,3224.3,1.03394645]
["bitfinex","ETHUSD",1641919855888,0.00341054,3225.1,3223.0,8.16326]
["bitfinex","ETHUSD",1641919855889,0.00341054,3225.1,3223.2,2.42629258]
["bitfinex","ETHUSD",1641919856088,0.00284211,3225.0,3223.4,3.5]
["bitfinex","ETHUSD",1641919856288,0.00284211,3225.0,3223.5,8.63069258]
["bitfinex","ETHUSD",1641919856491,0.00227369,3224.9,3223.5,8.63069258]
["bitfinex","ETHUSD",1641919856791,0.77567,3224.5,3224.1,0.59010562]
["bitfinex","ETHUSD",1641919856989,0.447,3224.4,3223.6,0.00511582]
["bitfinex","ETHUSD",1641919857188,0.447,3224.4,3224.2,0.00170527]
["bitfinex","ETHUSD",1641919857388,0.447,3224.4,3223.7,6.2041]
["bitfinex","ETHUSD",1641919857589,0.77574,3224.2,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919857788,0.447,3224.1,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919857995,0.747,3224.1,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919860041,0.3,3224.1,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919860239,0.01216905,3224.8,3223.9,0.03235837]
["bitfinex","ETHUSD",1641919860440,1.55142,3224.5,3224.3,0.52382085]
["bitfinex","ETHUSD",1641919860646,1.92342,3224.5,3224.3,0.52382085]
["bitfinex","ETHUSD",1641919861641,0.05628616,3224.3,3224.1,0.86824913]
["bitfinex","ETHUSD",1641919861950,0.00113684,3224.7,3224.2,2.95170527]
["bitfinex","ETHUSD",1641919862145,0.00113684,3224.7,3224.2,0.00170527]
["bitfinex","ETHUSD",1641919862340,0.00113684,3224.7,3224.3,0.00113685]
["bitfinex","ETHUSD",1641919862692,0.00113684,3224.7,3224.3,0.04497471]
["bitfinex","ETHUSD",1641919862890,0.00113684,3224.7,3224.4,0.53994393]
["bitfinex","ETHUSD",1641919863493,0.77565,3224.6,3224.4,0.53994393]
["bitfinex","ETHUSD",1641919863891,1.07565,3224.6,3224.4,0.53994393]
["bitfinex","ETHUSD",1641919864091,2.07565,3224.6,3224.4,0.53994393]
["bitfinex","ETHUSD",1641919864495,2.07565,3224.6,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919864496,0.0110111,3224.5,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919864697,0.7759,3224.1,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919864895,0.372,3224.0,3223.8,0.00397897]
["bitfinex","ETHUSD",1641919865193,0.372,3224.0,3223.7,9.3041]
["bitfinex","ETHUSD",1641919865194,6.05,3223.9,3223.7,9.3041]
["bitfinex","ETHUSD",1641919865393,4.422,3223.8,3223.7,9.3041]
["bitfinex","ETHUSD",1641919865598,6.6418,3223.8,3223.7,6.07360229]
["bitfinex","ETHUSD",1641919865902,6.6418,3223.8,3221.9,6.11]
["bitfinex","ETHUSD",1641919865903,0.1198,3223.7,3221.9,6.11]
["bitfinex","ETHUSD",1641919866094,0.1198,3222.9,3221.5,2.30898642]
["bitfinex","ETHUSD",1641919866294,0.1198,3222.9,3222.0,0.01023162]
["bitfinex","ETHUSD",1641919866742,0.1198,3222.9,3222.6,0.54791356]
["bitfinex","ETHUSD",1641919866940,5.0198,3222.7,3222.6,0.54791356]
["bitfinex","ETHUSD",1641919867140,5.0198,3222.7,3221.8,0.99869535]
["bitfinex","ETHUSD",1641919867141,6.3198,3222.7,3221.8,0.99869535]
["bitfinex","ETHUSD",1641919867344,6.3198,3222.7,3220.5,5.23402681]
["bitfinex","ETHUSD",1641919867541,0.1198,3222.1,3221.9,0.01080004]
["bitfinex","ETHUSD",1641919867741,0.15480439,3222.1,3221.9,0.01080004]
["bitfinex","ETHUSD",1641919868243,0.1198,3222.1,3221.9,0.01080004]
["bitfinex","ETHUSD",1641919868551,0.1198,3222.1,3221.5,0.01307374]
["bitfinex","ETHUSD",1641919868941,0.1198,3222.1,3221.1,0.01534743]
["bitfinex","ETHUSD",1641919869343,0.1198,3222.7,3221.1,0.01534743]
["bitfinex","ETHUSD",1641919869542,1.05171829,3222.8,3221.8,1.07615855]
["bitfinex","ETHUSD",1641919869543,0.1198,3222.1,3221.8,1.07615855]
["bitfinex","ETHUSD",1641919869742,0.1198,3222.1,3221.2,0.56219263]
["bitfinex","ETHUSD",1641919870188,0.1198,3222.1,3221.3,0.01421059]
["bitfinex","ETHUSD",1641919870388,0.1198,3222.1,3221.3,18.72421059]
["bitfinex","ETHUSD",1641919870591,0.1198,3222.1,3221.3,19.02421059]
["bitfinex","ETHUSD",1641919870791,0.1198,3222.1,3221.4,18.72364216]
["bitfinex","ETHUSD",1641919870989,0.1198,3222.1,3222.0,4.53937555]
["bitfinex","ETHUSD",1641919871197,0.1198,3222.1,3222.0,5.04737798]
["bitfinex","ETHUSD",1641919871393,0.1198,3222.1,3222.0,1.3576096]
["bitfinex","ETHUSD",1641919872192,0.1198,3222.1,3222.0,4.1076096]
["bitfinex","ETHUSD",1641919872590,0.17145022,3222.1,3222.0,1.3576096]
["bitfinex","ETHUSD",1641919872791,0.4687078,3223.0,3222.5,1.16021587]
["bitfinex","ETHUSD",1641919872994,0.4687078,3223.0,3222.6,0.02423468]
["bitfinex","ETHUSD",1641919873192,0.4687078,3223.0,3222.7,0.58846148]
["bitfinex","ETHUSD",1641919873394,0.4687078,3223.0,3222.7,0.59471414]
["bitfinex","ETHUSD",1641919873593,0.7687078,3223.0,3222.8,0.00568423]
["bitfinex","ETHUSD",1641919873802,0.77431909,3223.0,3222.8,0.00568423]
["bitfinex","ETHUSD",1641919874051,0.7687078,3223.0,3221.6,0.01250531]
["bitfinex","ETHUSD",1641919875050,0.7687078,3223.0,3222.5,0.58608698]
["bitfinex","ETHUSD",1641919875251,0.7687078,3223.0,3222.6,0.0393644]
["bitfinex","ETHUSD",1641919875252,0.77606,3222.9,3222.6,0.0393644]
["bitfinex","ETHUSD",1641919875450,0.77606,3222.9,3222.6,0.00682108]
["bitfinex","ETHUSD",1641919875451,0.70220986,3222.8,3222.6,0.00682108]
["bitfinex","ETHUSD",1641919875662,0.70220986,3222.8,3222.7,0.00625266]
["bitfinex","ETHUSD",1641919875849,0.972,3222.8,3221.1,0.01534743]
["bitfinex","ETHUSD",1641919876049,0.9306671,3222.8,3221.1,0.01534743]
["bitfinex","ETHUSD",1641919876454,0.77626,3222.1,3221.5,0.59131284]
["bitfinex","ETHUSD",1641919876849,0.77626,3222.1,3221.6,0.01250531]
["bitfinex","ETHUSD",1641919877054,0.77626,3222.1,3221.7,0.88355476]
["bitfinex","ETHUSD",1641919877353,6.8673,3222.8,3221.8,0.01647435]
["bitfinex","ETHUSD",1641919877557,0.4687078,3223.0,3222.5,0.59409817]
["bitfinex","ETHUSD",1641919877795,0.4687078,3223.0,3221.8,0.01136847]
["bitfinex","ETHUSD",1641919877998,0.4687078,3223.0,3221.3,0.02416169]
["bitfinex","ETHUSD",1641919877999,8.85092,3222.9,3221.3,0.02416169]
["bitfinex","ETHUSD",1641919878196,2.46425222,3222.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1641919878397,0.4531199,3222.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1641919878795,0.02492701,3222.7,3221.4,0.00682108]
["bitfinex","ETHUSD",1641919879005,6.1005199,3222.8,3221.8,0.69129405]
["bitfinex","ETHUSD",1641919879197,0.7764,3222.2,3221.8,0.69129405]
["bitfinex","ETHUSD",1641919879397,1.0764,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1641919879597,2.0764,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1641919879801,6.15,3222.0,3221.3,0.02416169]
["bitfinex","ETHUSD",1641919879999,6.522,3222.0,3221.3,0.02416169]
["bitfinex","ETHUSD",1641919880197,0.77649,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1641919880598,1.07649,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1641919881198,2.07649,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1641919881448,1.07649,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1641919881839,1.07649,3221.7,3221.3,0.43061098]
["bitfinex","ETHUSD",1641919882039,0.3,3221.7,3220.0,0.01211311]
["bitfinex","ETHUSD",1641919882240,0.77641,3221.4,3219.6,0.3846026]
["bitfinex","ETHUSD",1641919882439,0.02075186,3221.3,3220.1,0.00738951]
["bitfinex","ETHUSD",1641919882838,1.07641,3221.4,3219.8,0.00909478]
["bitfinex","ETHUSD",1641919883039,1.07641,3221.4,3221.1,0.01204272]
["bitfinex","ETHUSD",1641919883239,1.07641,3221.4,3221.0,0.47713381]
["bitfinex","ETHUSD",1641919883440,0.3,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1641919883641,0.00113685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641919883642,0.30113685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641919883839,0.00113685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641919884041,0.01714061,3221.5,3221.1,0.00170527]
["bitfinex","ETHUSD",1641919884441,0.0139076,3221.6,3220.3,0.00625266]
["bitfinex","ETHUSD",1641919884643,0.77652,3220.9,3220.3,0.00625266]
["bitfinex","ETHUSD",1641919884943,0.77652,3220.9,3220.4,0.59830336]
["bitfinex","ETHUSD",1641919885188,0.77652,3220.9,3220.7,0.91506274]
["bitfinex","ETHUSD",1641919885589,0.77652,3220.9,3220.8,0.00341054]
["bitfinex","ETHUSD",1641919886190,0.77652,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919886989,0.02916121,3220.8,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919887189,0.77652,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919887589,1.12471693,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919888792,0.01737077,3220.8,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919889052,1.12471693,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919890050,0.34819693,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919890348,0.04819693,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919892689,0.04819693,3220.8,3220.5,0.00511581]
["bitfinex","ETHUSD",1641919893189,0.82467693,3220.8,3220.4,1.38528922]
["bitfinex","ETHUSD",1641919893391,1.12467693,3220.8,3220.4,1.38528922]
["bitfinex","ETHUSD",1641919893597,0.00113685,3220.7,3220.4,0.54141917]
["bitfinex","ETHUSD",1641919894190,0.77651,3220.6,3220.4,0.54141917]
["bitfinex","ETHUSD",1641919894392,0.82727289,3220.6,3220.4,0.54141917]
["bitfinex","ETHUSD",1641919894595,1.07309945,3220.6,3220.4,0.54141917]
["bitfinex","ETHUSD",1641919895491,1.0,3221.6,3220.7,0.89980582]
["bitfinex","ETHUSD",1641919895697,2.32915,3222.6,3221.4,1.08630441]
["bitfinex","ETHUSD",1641919895891,0.00170526,3221.0,3220.7,0.01264838]
["bitfinex","ETHUSD",1641919896291,0.00113684,3220.9,3220.7,0.01264838]
["bitfinex","ETHUSD",1641919896541,0.00113684,3220.9,3220.5,3.60113685]
["bitfinex","ETHUSD",1641919896741,0.77625,3221.8,3220.5,3.60113685]
["bitfinex","ETHUSD",1641919896942,0.77625,3221.8,3221.5,0.65290153]
["bitfinex","ETHUSD",1641919897144,0.00568423,3221.7,3221.5,0.65290153]
["bitfinex","ETHUSD",1641919897540,0.00511581,3221.6,3221.5,0.65290153]
["bitfinex","ETHUSD",1641919898539,0.00511581,3221.6,3221.5,1.67890097]
["bitfinex","ETHUSD",1641919898741,0.00511581,3221.6,3221.5,4.12187615]
["bitfinex","ETHUSD",1641919898944,0.00511581,3221.6,3221.5,7.82890097]
["bitfinex","ETHUSD",1641919899140,0.00511581,3221.6,3221.5,1.67890097]
["bitfinex","ETHUSD",1641919900390,0.01221814,3223.0,3222.4,0.65472769]
["bitfinex","ETHUSD",1641919900592,1.0,3223.1,3222.4,0.65472769]
["bitfinex","ETHUSD",1641919900593,1.5522,3222.8,3222.4,0.65472769]
["bitfinex","ETHUSD",1641919900793,0.00511581,3222.5,3222.4,0.65472769]
["bitfinex","ETHUSD",1641919900992,2.70511581,3222.5,3222.4,0.65472769]
["bitfinex","ETHUSD",1641919901193,2.70511581,3222.5,3221.2,5.62277518]
["bitfinex","ETHUSD",1641919901194,3.00511581,3222.5,3221.2,5.62277518]
["bitfinex","ETHUSD",1641919901394,3.00511581,3222.5,3221.1,1.01036192]
["bitfinex","ETHUSD",1641919901591,0.77624,3221.9,3221.3,0.00170528]
["bitfinex","ETHUSD",1641919901791,0.77624,3221.9,3221.6,0.93802556]
["bitfinex","ETHUSD",1641919901991,0.00113684,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641919902397,0.00113684,3221.8,3221.3,0.69139615]
["bitfinex","ETHUSD",1641919902398,0.02554365,3221.7,3221.3,0.69139615]
["bitfinex","ETHUSD",1641919902592,0.77626,3221.7,3220.9,0.00397897]
["bitfinex","ETHUSD",1641919902895,5.30291,3221.5,3221.3,0.01508724]
["bitfinex","ETHUSD",1641919903092,1.0,3221.4,3221.3,0.01508724]
["bitfinex","ETHUSD",1641919903692,1.0,3221.4,3221.0,6.2087]
["bitfinex","ETHUSD",1641919903693,0.77655,3221.2,3221.0,6.2087]
["bitfinex","ETHUSD",1641919903949,4.7,3221.1,3220.9,2.64520547]
["bitfinex","ETHUSD",1641919904141,4.7,3221.1,3220.0,1.37497356]
["bitfinex","ETHUSD",1641919904142,1.0,3221.0,3220.0,1.37497356]
["bitfinex","ETHUSD",1641919904343,1.55316,3220.7,3220.2,1.14348318]
["bitfinex","ETHUSD",1641919904544,1.85316,3220.7,3220.2,1.14348318]
["bitfinex","ETHUSD",1641919904745,0.77658,3220.5,3220.3,0.71039876]
["bitfinex","ETHUSD",1641919905144,1.07658,3220.5,3220.4,0.00682109]
["bitfinex","ETHUSD",1641919906147,0.3,3220.5,3220.4,0.00682109]
["bitfinex","ETHUSD",1641919906446,1.0,3221.0,3220.4,0.00682109]
["bitfinex","ETHUSD",1641919906645,1.0,3221.3,3220.7,0.85463581]
["bitfinex","ETHUSD",1641919906846,1.3,3221.3,3220.4,0.00682109]
["bitfinex","ETHUSD",1641919907050,0.77646,3221.0,3220.8,0.00454739]
["bitfinex","ETHUSD",1641919907247,0.77646,3221.0,3219.5,1.56571719]
["bitfinex","ETHUSD",1641919907248,0.77646,3221.0,3220.9,0.6895031]
["bitfinex","ETHUSD",1641919907454,1.07646,3221.0,3220.9,0.6895031]
["bitfinex","ETHUSD",1641919907690,1.07646,3221.0,3220.9,0.69348207]
["bitfinex","ETHUSD",1641919909090,1.07646,3221.0,3220.9,0.00397897]
["bitfinex","ETHUSD",1641919909492,1.07646,3221.0,3220.5,0.00625266]
["bitfinex","ETHUSD",1641919910097,0.77649,3220.9,3220.5,0.00625266]
["bitfinex","ETHUSD",1641919910293,0.77649,3220.9,3220.6,0.55165856]
["bitfinex","ETHUSD",1641919910493,1.07649,3220.9,3220.6,0.55165856]
["bitfinex","ETHUSD",1641919910794,1.07649,3220.9,3220.7,0.00511582]
["bitfinex","ETHUSD",1641919911650,2.07649,3220.9,3220.7,0.00511582]
["bitfinex","ETHUSD",1641919912655,2.07649,3220.9,3220.7,0.02775512]
["bitfinex","ETHUSD",1641919912849,2.02649,3220.9,3220.7,0.02775512]
["bitfinex","ETHUSD",1641919913048,2.02649,3220.9,3220.8,0.00454739]
["bitfinex","ETHUSD",1641919913250,3.45,3220.8,3220.6,0.51684525]
["bitfinex","ETHUSD",1641919913549,1.0,3220.7,3220.6,0.51684525]
["bitfinex","ETHUSD",1641919913750,1.77648,3220.7,3220.6,0.51684525]
["bitfinex","ETHUSD",1641919913949,0.77648,3220.7,3220.6,0.5179821]
["bitfinex","ETHUSD",1641919914149,1.07648,3220.7,3220.6,0.5179821]
["bitfinex","ETHUSD",1641919914548,1.07648,3220.7,3220.6,0.00113685]
["bitfinex","ETHUSD",1641919914849,4.02648,3220.7,3219.6,0.85915133]
["bitfinex","ETHUSD",1641919915048,1.0,3220.6,3219.6,0.85915133]
["bitfinex","ETHUSD",1641919915303,0.77662,3220.2,3219.7,0.00625266]
["bitfinex","ETHUSD",1641919915500,1.38905259,3220.5,3220.0,0.51681627]
["bitfinex","ETHUSD",1641919915696,1.0,3220.6,3220.0,0.51681627]
["bitfinex","ETHUSD",1641919915896,1.0,3220.6,3220.1,0.00397897]
["bitfinex","ETHUSD",1641919915897,0.0220599,3220.5,3220.1,0.00397897]
["bitfinex","ETHUSD",1641919916098,0.03153453,3220.3,3220.1,0.00397897]
["bitfinex","ETHUSD",1641919916297,1.92534,3220.3,3219.5,0.00738951]
["bitfinex","ETHUSD",1641919916499,0.02016461,3220.2,3219.5,0.00738951]
["bitfinex","ETHUSD",1641919916698,0.77684,3219.9,3219.5,0.00738951]
["bitfinex","ETHUSD",1641919917097,0.77684,3219.9,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919917297,1.07684,3219.9,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919917498,1.07684,3219.9,3219.7,0.00625266]
["bitfinex","ETHUSD",1641919917902,1.07684,3219.9,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919918100,0.0429867,3219.8,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919918299,0.77682,3219.7,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919918501,1.07682,3219.7,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919919345,0.3,3219.7,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919919545,1.07780684,3219.9,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919919745,1.07780684,3219.9,3219.8,1.12989637]
["bitfinex","ETHUSD",1641919919946,1.07780684,3219.9,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919920147,0.02429068,3219.8,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919920345,1.07780684,3219.9,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919921446,1.55355,3219.8,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919921652,2.55355,3219.8,3219.6,0.53277932]
["bitfinex","ETHUSD",1641919923297,2.55355,3219.8,3219.4,0.972036]
["bitfinex","ETHUSD",1641919923598,2.55355,3219.8,3219.5,0.00113685]
["bitfinex","ETHUSD",1641919923599,0.06171208,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641919923798,1.06171208,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641919924001,0.34792636,3219.9,3219.0,2.58841849]
["bitfinex","ETHUSD",1641919924197,0.34792636,3219.9,3219.0,0.00397896]
["bitfinex","ETHUSD",1641919924398,0.04792636,3219.9,3218.5,21.59432036]
["bitfinex","ETHUSD",1641919924696,0.00397896,3219.8,3218.5,21.5977309]
["bitfinex","ETHUSD",1641919925097,0.00341054,3219.7,3218.5,21.5977309]
["bitfinex","ETHUSD",1641919925298,0.78014054,3219.7,3219.6,0.58946414]
["bitfinex","ETHUSD",1641919925496,1.07673,3219.7,3219.6,0.58946414]
["bitfinex","ETHUSD",1641919926739,1.3,3219.8,3219.6,0.58946414]
["bitfinex","ETHUSD",1641919926944,1.31622127,3219.8,3219.5,0.63307414]
["bitfinex","ETHUSD",1641919927145,1.31622127,3219.8,3219.7,2.34010607]
["bitfinex","ETHUSD",1641919927342,1.31622127,3219.8,3219.6,0.52963446]
["bitfinex","ETHUSD",1641919927544,1.32020023,3219.8,3219.6,0.52963446]
["bitfinex","ETHUSD",1641919927742,0.04678873,3219.7,3219.6,0.52963446]
["bitfinex","ETHUSD",1641919927942,1.36301,3219.7,3219.6,0.52963446]
["bitfinex","ETHUSD",1641919928248,1.36301,3219.7,3218.5,0.45141054]
["bitfinex","ETHUSD",1641919928443,1.36301,3219.7,3218.7,0.3]
["bitfinex","ETHUSD",1641919928643,0.00284212,3219.6,3218.8,6.2135]
["bitfinex","ETHUSD",1641919928843,1.31906339,3219.6,3218.8,6.21520527]
["bitfinex","ETHUSD",1641919929042,0.00227369,3219.5,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919929242,1.36439355,3219.5,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919929444,0.77681,3219.3,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919929645,1.66211986,3219.3,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919929944,0.448,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919930196,1.81011986,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919930810,1.34774225,3219.1,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919930999,1.62951766,3219.1,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919931200,1.32951766,3219.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919931597,4.12951766,3219.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919931799,1.32951766,3219.0,3218.9,0.56378538]
["bitfinex","ETHUSD",1641919931998,1.32951766,3219.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919932702,1.32622905,3219.0,3218.9,0.00113685]
["bitfinex","ETHUSD",1641919933297,1.32622905,3219.0,3218.8,4.81563685]
["bitfinex","ETHUSD",1641919933504,1.32622905,3219.0,3218.9,0.5270752]
["bitfinex","ETHUSD",1641919933958,1.32622905,3219.0,3218.9,2.94531072]
["bitfinex","ETHUSD",1641919934150,1.12733055,3219.0,3218.9,10.55651072]
["bitfinex","ETHUSD",1641919934555,1.12733055,3219.0,3218.9,11.64054699]
["bitfinex","ETHUSD",1641919934747,0.50807231,3219.0,3218.9,11.64054699]
["bitfinex","ETHUSD",1641919935150,0.50807231,3219.0,3218.9,7.6112]
["bitfinex","ETHUSD",1641919935349,0.50807231,3219.0,3218.9,10.03201082]
["bitfinex","ETHUSD",1641919935549,0.50807231,3219.0,3218.9,7.6112]
["bitfinex","ETHUSD",1641919936154,0.50807231,3219.0,3218.9,8.6649687]
["bitfinex","ETHUSD",1641919936353,0.50807231,3219.3,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919936548,0.00170527,3219.4,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919936749,1.55358,3219.7,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919936750,0.00170527,3219.2,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919936951,0.77675,3219.5,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919936952,0.0022737,3219.3,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919937249,0.00170527,3219.2,3218.9,9.16206327]
["bitfinex","ETHUSD",1641919937448,0.00170527,3219.2,3219.0,2.58347655]
["bitfinex","ETHUSD",1641919937695,0.00113685,3219.1,3219.0,3.34811916]
["bitfinex","ETHUSD",1641919937897,0.00113685,3219.1,3219.0,22.05811916]
["bitfinex","ETHUSD",1641919938098,0.00568424,3219.1,3219.0,3.34811916]
["bitfinex","ETHUSD",1641919938292,0.00568424,3219.1,3219.0,29.66911916]
["bitfinex","ETHUSD",1641919938494,0.00568424,3219.1,3219.0,30.42109111]
["bitfinex","ETHUSD",1641919938996,8.424e-05,3219.1,3219.0,31.64563111]
["bitfinex","ETHUSD",1641919939197,8.424e-05,3219.1,3219.0,33.03085365]
["bitfinex","ETHUSD",1641919939396,18.1957,3221.9,3219.1,6.15]
["bitfinex","ETHUSD",1641919939595,18.1957,3221.9,3219.2,11.47941082]
["bitfinex","ETHUSD",1641919939794,0.00852635,3221.4,3219.2,12.53536174]
["bitfinex","ETHUSD",1641919939994,0.00852635,3221.4,3221.3,0.54249228]
["bitfinex","ETHUSD",1641919940196,0.00852635,3221.4,3219.3,3.18231054]
["bitfinex","ETHUSD",1641919940197,0.00795792,3221.3,3219.7,0.448]
["bitfinex","ETHUSD",1641919940396,0.00795792,3221.3,3219.4,3.55771082]
["bitfinex","ETHUSD",1641919940397,2.42876874,3221.3,3219.8,7.6095]
["bitfinex","ETHUSD",1641919940596,0.4553895,3221.2,3219.8,7.6095]
["bitfinex","ETHUSD",1641919940797,0.448,3221.1,3219.8,7.6095]
["bitfinex","ETHUSD",1641919941098,6.15625265,3221.0,3220.9,0.57827429]
["bitfinex","ETHUSD",1641919941300,7.38087265,3221.0,3220.9,0.57827429]
["bitfinex","ETHUSD",1641919941552,8.38087265,3221.0,3220.9,0.57827429]
["bitfinex","ETHUSD",1641919941754,2.23087265,3221.0,3220.9,1.68673626]
["bitfinex","ETHUSD",1641919942051,2.23087265,3221.0,3220.9,1.63616556]
["bitfinex","ETHUSD",1641919942257,2.23087265,3221.0,3220.9,0.47670759]
["bitfinex","ETHUSD",1641919942653,2.23087265,3221.0,3220.9,0.49631179]
["bitfinex","ETHUSD",1641919943053,2.23087265,3221.0,3219.8,7.5671042]
["bitfinex","ETHUSD",1641919943054,5.58829757,3221.0,3219.8,7.5671042]
["bitfinex","ETHUSD",1641919943255,0.77671,3220.4,3219.8,7.5671042]
["bitfinex","ETHUSD",1641919943454,0.448,3220.3,3219.8,7.5671042]
["bitfinex","ETHUSD",1641919943653,0.45027369,3220.3,3219.8,7.5671042]
["bitfinex","ETHUSD",1641919943857,0.00170527,3220.2,3219.8,7.5671042]
["bitfinex","ETHUSD",1641919944053,0.448,3220.1,3220.0,0.50458175]
["bitfinex","ETHUSD",1641919944355,4.64913684,3220.1,3220.0,0.50458175]
["bitfinex","ETHUSD",1641919944554,6.42589684,3220.1,3220.0,0.50458175]
["bitfinex","ETHUSD",1641919945194,2.07789684,3220.1,3220.0,0.50458175]
["bitfinex","ETHUSD",1641919945400,0.30113684,3220.1,3220.0,0.50458175]
["bitfinex","ETHUSD",1641919945796,0.00113684,3220.1,3220.0,0.50458175]
["bitfinex","ETHUSD",1641919946502,0.00113684,3220.1,3220.0,8.15608175]
["bitfinex","ETHUSD",1641919947696,0.00113684,3220.1,3220.0,8.18059449]
["bitfinex","ETHUSD",1641919948297,4.84913684,3220.1,3220.0,7.67601274]
["bitfinex","ETHUSD",1641919948697,5.84913684,3220.1,3220.0,7.67601274]
["bitfinex","ETHUSD",1641919949348,1.44913684,3220.1,3220.0,7.67601274]
["bitfinex","ETHUSD",1641919949548,0.44913684,3220.1,3220.0,7.67601274]
["bitfinex","ETHUSD",1641919949949,4.64913684,3220.1,3220.0,7.62601274]
["bitfinex","ETHUSD",1641919950150,5.64913684,3220.1,3220.0,7.62601274]
["bitfinex","ETHUSD",1641919950352,1.74913684,3220.1,3220.0,7.62601274]
["bitfinex","ETHUSD",1641919952801,1.79735743,3220.1,3220.0,7.62601274]
["bitfinex","ETHUSD",1641919953211,0.49735743,3220.1,3220.0,7.62601274]
["bitfinex","ETHUSD",1641919953800,0.49735743,3220.1,3220.0,6.22801274]
["bitfinex","ETHUSD",1641919954804,0.04935743,3220.1,3220.0,6.22801274]
["bitfinex","ETHUSD",1641919955502,0.04935743,3220.1,3220.0,8.70664355]
["bitfinex","ETHUSD",1641919955801,1.2249,3221.0,3220.1,6.15]
["bitfinex","ETHUSD",1641919956004,4.9885,3221.7,3220.2,2.96174099]
["bitfinex","ETHUSD",1641919956202,4.9885,3221.7,3221.2,1.115846]
["bitfinex","ETHUSD",1641919956467,1.1646,3221.7,3220.4,3.06568508]
["bitfinex","ETHUSD",1641919956664,1.1646,3221.7,3220.5,9.0739]
["bitfinex","ETHUSD",1641919956863,0.77643,3221.1,3220.5,9.0739]
["bitfinex","ETHUSD",1641919957069,1.07643,3221.1,3220.6,0.70062968]
["bitfinex","ETHUSD",1641919957264,0.00511581,3221.0,3220.7,9.0735]
["bitfinex","ETHUSD",1641919957663,2.07643,3221.1,3220.9,0.93710717]
["bitfinex","ETHUSD",1641919957864,2.07643,3221.1,3221.0,9.073]
["bitfinex","ETHUSD",1641919958070,1.07643,3221.1,3221.0,9.073]
["bitfinex","ETHUSD",1641919960066,6.21832889,3221.0,3219.7,3.9386]
["bitfinex","ETHUSD",1641919960316,0.05642252,3220.3,3219.3,0.00341054]
["bitfinex","ETHUSD",1641919960514,0.05642252,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641919960515,0.448,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1641919960710,0.448,3220.2,3219.0,0.00625265]
["bitfinex","ETHUSD",1641919960711,0.748,3220.2,3219.0,0.00625265]
["bitfinex","ETHUSD",1641919960907,0.748,3220.2,3219.1,6.212]
["bitfinex","ETHUSD",1641919961110,0.748,3220.2,3220.0,0.54241975]
["bitfinex","ETHUSD",1641919961509,4.22679,3220.1,3220.0,0.54241975]
["bitfinex","ETHUSD",1641919961907,5.22679,3220.1,3220.0,0.54241975]
["bitfinex","ETHUSD",1641919962508,0.03436789,3220.0,3219.2,1.08079185]
["bitfinex","ETHUSD",1641919962808,0.77682,3219.6,3219.3,0.00454738]
["bitfinex","ETHUSD",1641919963009,0.02159716,3219.5,3219.3,0.00454738]
["bitfinex","ETHUSD",1641919963409,0.02159716,3219.5,3219.3,0.64107765]
["bitfinex","ETHUSD",1641919963612,2.07682,3219.6,3219.3,0.64107765]
["bitfinex","ETHUSD",1641919963811,0.77682,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1641919965854,0.77682,3219.6,3219.2,0.69322419]
["bitfinex","ETHUSD",1641919966056,1.07682,3219.6,3219.2,0.69322419]
["bitfinex","ETHUSD",1641919966254,0.02307319,3219.5,3219.2,0.69322419]
["bitfinex","ETHUSD",1641919966455,0.1244,3219.7,3219.2,3.05294827]
["bitfinex","ETHUSD",1641919966655,0.1244,3219.7,3219.2,0.69322419]
["bitfinex","ETHUSD",1641919966854,0.00113685,3219.6,3219.2,0.69322419]
["bitfinex","ETHUSD",1641919967697,0.00113685,3219.6,3219.3,6.98569263]
["bitfinex","ETHUSD",1641919967903,0.00113685,3219.6,3219.3,7.28569263]
["bitfinex","ETHUSD",1641919968598,0.00113685,3219.6,3219.4,2.72357402]
["bitfinex","ETHUSD",1641919968803,0.00113685,3219.6,3219.5,6.965]
["bitfinex","ETHUSD",1641919968998,0.00113685,3219.6,3219.5,9.58399422]
["bitfinex","ETHUSD",1641919970902,0.00113685,3219.6,3219.5,6.965]
["bitfinex","ETHUSD",1641919972765,0.90111,3219.7,3219.5,6.965]
["bitfinex","ETHUSD",1641919972766,0.15537541,3219.7,3219.6,2.25]
["bitfinex","ETHUSD",1641919972962,1.0,3220.6,3219.6,5.71696763]
["bitfinex","ETHUSD",1641919972963,1.0,3220.1,3219.6,5.71696763]
["bitfinex","ETHUSD",1641919973161,1.0,3220.6,3219.6,3.34192865]
["bitfinex","ETHUSD",1641919973361,0.00113684,3219.8,3219.6,1.09192865]
["bitfinex","ETHUSD",1641919973564,0.00113684,3219.8,3219.7,5.55376881]
["bitfinex","ETHUSD",1641919973765,0.00113684,3219.8,3219.7,13.26646881]
["bitfinex","ETHUSD",1641919973964,0.00113684,3219.8,3219.7,10.83604703]
["bitfinex","ETHUSD",1641919974163,0.00113684,3219.8,3219.7,30.32245703]
["bitfinex","ETHUSD",1641919975400,0.00113684,3219.8,3219.7,29.54604703]
["bitfinex","ETHUSD",1641919977198,0.00113684,3219.8,3219.7,10.83604703]
["bitfinex","ETHUSD",1641919977597,0.00113684,3219.8,3219.7,10.85634398]
["bitfinex","ETHUSD",1641919978398,0.11702341,3220.7,3220.6,1.10264335]
["bitfinex","ETHUSD",1641919978601,0.11702341,3220.7,3220.6,8.06554335]
["bitfinex","ETHUSD",1641919979956,2.341e-05,3220.7,3220.6,8.06554335]
["bitfinex","ETHUSD",1641919980151,2.341e-05,3220.7,3220.6,6.9629]
["bitfinex","ETHUSD",1641919982351,2.341e-05,3220.7,3220.6,7.64180349]
["bitfinex","ETHUSD",1641919983617,2.341e-05,3220.7,3220.6,6.9629]
["bitfinex","ETHUSD",1641919983817,0.00870015,3221.1,3220.6,12.1129]
["bitfinex","ETHUSD",1641919984017,0.124361,3221.2,3220.6,12.4129]
["bitfinex","ETHUSD",1641919984216,0.00738951,3221.1,3220.6,12.4129]
["bitfinex","ETHUSD",1641919984418,0.00738951,3221.1,3220.7,0.87993315]
["bitfinex","ETHUSD",1641919984618,0.00682108,3221.0,3220.8,6.9625]
["bitfinex","ETHUSD",1641919985019,0.00625266,3220.9,3220.8,6.9625]
["bitfinex","ETHUSD",1641919985619,0.00625266,3220.9,3220.8,7.64214188]
["bitfinex","ETHUSD",1641919987648,0.00625266,3220.9,3220.8,7.66243018]
["bitfinex","ETHUSD",1641919991300,0.00625266,3220.9,3220.8,6.9827883]
["bitfinex","ETHUSD",1641919992704,0.00625266,3220.9,3220.8,6.9625]
["bitfinex","ETHUSD",1641919994957,2.25625266,3220.9,3220.8,6.9625]
["bitfinex","ETHUSD",1641919995160,2.25625266,3220.9,3218.5,1.40002935]
["bitfinex","ETHUSD",1641919995161,0.8738,3220.7,3218.5,1.40002935]
["bitfinex","ETHUSD",1641919995358,6.15,3220.8,3218.8,3.7713]
["bitfinex","ETHUSD",1641919995359,0.8738,3219.9,3218.8,3.7713]
["bitfinex","ETHUSD",1641919995556,0.8738,3219.9,3219.1,0.00397896]
["bitfinex","ETHUSD",1641919995557,0.8738,3219.8,3219.1,0.00397896]
["bitfinex","ETHUSD",1641919995756,0.8738,3219.8,3219.2,6.2122]
["bitfinex","ETHUSD",1641919996163,0.59440569,3219.8,3219.6,1.02330224]
["bitfinex","ETHUSD",1641919996357,0.59440569,3219.8,3219.7,10.2618]
["bitfinex","ETHUSD",1641919996557,0.59440569,3219.8,3219.7,6.2118]
["bitfinex","ETHUSD",1641919997058,0.59440569,3219.8,3219.7,4.8138]
["bitfinex","ETHUSD",1641919997456,5.00511581,3220.7,3219.7,4.8138]
["bitfinex","ETHUSD",1641919997700,5.00511581,3220.7,3219.7,5.13071043]
["bitfinex","ETHUSD",1641919998002,0.00454739,3220.6,3219.8,0.04928197]
["bitfinex","ETHUSD",1641919998200,0.00454739,3220.6,3219.9,0.64865634]
["bitfinex","ETHUSD",1641919998400,0.00397897,3220.5,3220.0,2.49666599]
["bitfinex","ETHUSD",1641919998600,0.00397897,3220.5,3220.1,0.93748069]
["bitfinex","ETHUSD",1641919998805,5.0,3220.7,3220.2,7.6088]
["bitfinex","ETHUSD",1641919998806,4.85341054,3220.7,3220.2,7.6088]
["bitfinex","ETHUSD",1641919999000,4.85341054,3220.7,3220.6,0.97745555]
["bitfinex","ETHUSD",1641919999303,4.85341054,3220.7,3220.6,11.64288922]
["bitfinex","ETHUSD",1641920000303,4.85341054,3220.7,3220.6,9.17139863]
["bitfinex","ETHUSD",1641920002167,4.85341054,3220.7,3220.6,9.47139863]
["bitfinex","ETHUSD",1641920002369,4.85341054,3220.7,3220.6,9.17139863]
["bitfinex","ETHUSD",1641920002768,4.85341054,3220.7,3220.6,9.18830797]
["bitfinex","ETHUSD",1641920003366,4.85341054,3220.7,3220.6,7.62490934]
["bitfinex","ETHUSD",1641920003575,0.01835229,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641920003769,0.0127213,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1641920003974,0.0127213,3220.3,3220.1,0.00170527]
["bitfinex","ETHUSD",1641920004166,0.0127213,3220.3,3220.2,6.2108]
["bitfinex","ETHUSD",1641920004667,0.0127213,3220.3,3220.2,6.21193684]
["bitfinex","ETHUSD",1641920005068,0.00113685,3220.6,3220.2,6.21193684]
["bitfinex","ETHUSD",1641920005309,0.00113685,3220.6,3220.3,0.05772326]
["bitfinex","ETHUSD",1641920006209,0.77762685,3220.6,3220.2,6.21193684]
["bitfinex","ETHUSD",1641920006916,0.77762685,3220.6,3220.5,0.49539175]
["bitfinex","ETHUSD",1641920007111,0.77762685,3220.6,3220.5,1.44253481]
["bitfinex","ETHUSD",1641920007312,0.77762685,3220.6,3220.5,7.65273481]
["bitfinex","ETHUSD",1641920007313,0.00113685,3220.6,3220.5,7.65273481]
["bitfinex","ETHUSD",1641920007912,0.00113685,3220.6,3220.5,6.70559175]
["bitfinex","ETHUSD",1641920009158,0.00113685,3220.6,3220.5,7.84984079]
["bitfinex","ETHUSD",1641920009760,0.00113685,3220.6,3220.5,10.34132068]
["bitfinex","ETHUSD",1641920010260,0.00113685,3220.6,3220.5,7.84984079]
["bitfinex","ETHUSD",1641920011060,0.00113685,3220.6,3220.5,10.32917079]
["bitfinex","ETHUSD",1641920011460,4.82954739,3220.7,3220.5,10.62917079]
["bitfinex","ETHUSD",1641920012063,4.82954739,3220.7,3220.5,10.32917079]
["bitfinex","ETHUSD",1641920012263,4.82954739,3220.7,3220.5,7.84984079]
["bitfinex","ETHUSD",1641920015214,4.82954739,3220.7,3220.6,4.79850054]
["bitfinex","ETHUSD",1641920015511,4.82954739,3220.7,3220.6,11.00850054]
["bitfinex","ETHUSD",1641920016481,4.82954739,3220.7,3220.6,8.96]
["bitfinex","ETHUSD",1641920016879,0.124334,3221.5,3220.7,6.15]
["bitfinex","ETHUSD",1641920017073,0.124334,3221.5,3220.7,6.97865061]
["bitfinex","ETHUSD",1641920017273,0.00397896,3221.3,3220.8,18.71]
["bitfinex","ETHUSD",1641920017473,0.00397896,3221.3,3220.8,25.9658]
["bitfinex","ETHUSD",1641920017671,0.00341054,3221.2,3220.9,18.71]
["bitfinex","ETHUSD",1641920017872,0.00341054,3221.2,3221.0,7.90650406]
["bitfinex","ETHUSD",1641920018075,0.00284212,3221.1,3221.0,7.90650406]
["bitfinex","ETHUSD",1641920018272,0.00284212,3221.1,3221.0,8.20650406]
["bitfinex","ETHUSD",1641920019170,0.00284212,3221.1,3221.0,7.90650406]
["bitfinex","ETHUSD",1641920019374,0.00284212,3221.1,3221.0,8.20650406]
["bitfinex","ETHUSD",1641920020402,0.00284212,3221.1,3221.0,10.76458591]
["bitfinex","ETHUSD",1641920020804,0.00284212,3221.1,3221.0,10.91258591]
["bitfinex","ETHUSD",1641920022602,0.00284212,3221.1,3221.0,10.95484662]
["bitfinex","ETHUSD",1641920022804,0.00284212,3221.1,3221.0,11.25484662]
["bitfinex","ETHUSD",1641920023204,3.10885805,3222.6,3221.2,23.86]
["bitfinex","ETHUSD",1641920023403,2.80885805,3222.6,3221.3,9.92222865]
["bitfinex","ETHUSD",1641920023603,3.7421,3222.9,3221.4,24.304]
["bitfinex","ETHUSD",1641920023604,4.212e-05,3221.6,3221.4,24.304]
["bitfinex","ETHUSD",1641920023805,4.212e-05,3221.6,3221.5,12.2503]
["bitfinex","ETHUSD",1641920024061,14.0654,3223.7,3221.6,18.71]
["bitfinex","ETHUSD",1641920024062,0.0068632,3222.8,3221.6,18.71]
["bitfinex","ETHUSD",1641920024258,0.0068632,3222.8,3222.1,0.77579]
["bitfinex","ETHUSD",1641920024460,0.00629477,3222.7,3222.2,6.6549]
["bitfinex","ETHUSD",1641920024664,0.00629477,3222.7,3222.2,27.86448504]
["bitfinex","ETHUSD",1641920024963,0.00572635,3222.6,3222.4,18.71]
["bitfinex","ETHUSD",1641920025159,0.00572635,3222.6,3222.5,12.8044]
["bitfinex","ETHUSD",1641920025359,0.57890654,3223.8,3222.5,31.5144]
["bitfinex","ETHUSD",1641920025562,0.57890654,3223.8,3222.6,2.49958504]
["bitfinex","ETHUSD",1641920025762,0.01197901,3223.7,3222.7,6.654]
["bitfinex","ETHUSD",1641920025960,0.01197901,3223.7,3222.9,18.71]
["bitfinex","ETHUSD",1641920026161,0.01141058,3223.6,3223.1,18.71]
["bitfinex","ETHUSD",1641920026360,0.01141058,3223.6,3223.3,18.71]
["bitfinex","ETHUSD",1641920026560,0.01084216,3223.5,3223.4,8.71501657]
["bitfinex","ETHUSD",1641920026762,0.77557,3224.6,3223.4,8.71501657]
["bitfinex","ETHUSD",1641920026763,0.46819408,3224.9,3223.5,24.86]
["bitfinex","ETHUSD",1641920026963,3.8348,3225.6,3223.6,10.26324174]
["bitfinex","ETHUSD",1641920027178,10.9913,3225.7,3223.7,1.3]
["bitfinex","ETHUSD",1641920027362,10.9913,3225.7,3223.9,18.71]
["bitfinex","ETHUSD",1641920027561,10.9913,3225.7,3224.0,9.15108504]
["bitfinex","ETHUSD",1641920027562,0.01193689,3225.6,3224.0,9.15108504]
["bitfinex","ETHUSD",1641920027812,0.01193689,3225.6,3225.4,1.76207282]
["bitfinex","ETHUSD",1641920028014,0.01136847,3225.5,3225.4,1.76207282]
["bitfinex","ETHUSD",1641920028214,0.01136847,3225.5,3225.4,6.80266063]
["bitfinex","ETHUSD",1641920029718,0.01136847,3225.5,3225.4,7.67659855]
["bitfinex","ETHUSD",1641920030515,0.01136847,3225.5,3225.4,6.80266063]
["bitfinex","ETHUSD",1641920031958,0.01136847,3225.5,3225.4,7.88922988]
["bitfinex","ETHUSD",1641920032463,0.01136847,3225.5,3225.4,6.2007]
["bitfinex","ETHUSD",1641920032658,0.01136847,3225.5,3225.4,6.24421244]
["bitfinex","ETHUSD",1641920033259,0.01136847,3225.5,3223.6,9.3045]
["bitfinex","ETHUSD",1641920033260,6.16136847,3225.5,3223.6,9.3045]
["bitfinex","ETHUSD",1641920033460,0.01279103,3224.7,3223.1,0.448]
["bitfinex","ETHUSD",1641920033659,0.01279103,3224.7,3223.2,3.9968]
["bitfinex","ETHUSD",1641920033860,0.01279103,3224.7,3223.3,6.2036]
["bitfinex","ETHUSD",1641920033861,0.00625266,3224.6,3223.3,6.2036]
["bitfinex","ETHUSD",1641920034060,0.77562,3224.5,3223.3,6.20473685]
["bitfinex","ETHUSD",1641920034359,0.01279103,3224.7,3223.3,6.20473685]
["bitfinex","ETHUSD",1641920034360,0.00511581,3224.4,3223.3,6.20473685]
["bitfinex","ETHUSD",1641920034561,0.00511581,3224.4,3224.2,0.8307925]
["bitfinex","ETHUSD",1641920034763,0.00454739,3224.3,3224.2,0.8307925]
["bitfinex","ETHUSD",1641920034964,0.00454739,3224.3,3224.2,7.0337925]
["bitfinex","ETHUSD",1641920035219,0.00454739,3224.3,3224.2,7.73197236]
["bitfinex","ETHUSD",1641920036909,0.00454739,3224.3,3224.2,6.203]
["bitfinex","ETHUSD",1641920037516,0.00454739,3224.3,3223.3,0.00113685]
["bitfinex","ETHUSD",1641920037517,6.0,3224.2,3223.3,0.00113685]
["bitfinex","ETHUSD",1641920037708,6.46635229,3224.2,3223.3,0.00113685]
["bitfinex","ETHUSD",1641920037908,1.55166,3224.0,3222.9,0.70115777]
["bitfinex","ETHUSD",1641920038106,1.55166,3224.0,3222.9,0.70456831]
["bitfinex","ETHUSD",1641920038307,0.00227369,3223.9,3223.0,0.00284212]
["bitfinex","ETHUSD",1641920038810,1.0,3224.1,3223.4,0.03920681]
["bitfinex","ETHUSD",1641920038811,0.00170527,3223.8,3223.4,0.03920681]
["bitfinex","ETHUSD",1641920039070,0.00170527,3223.8,3223.5,6.2044]
["bitfinex","ETHUSD",1641920039278,0.00113685,3223.7,3223.5,6.76568767]
["bitfinex","ETHUSD",1641920039468,0.00113685,3223.7,3223.5,5.36868767]
["bitfinex","ETHUSD",1641920039671,0.00397897,3224.2,3223.5,5.36868767]
["bitfinex","ETHUSD",1641920039870,0.00397897,3224.2,3224.0,0.688358]
["bitfinex","ETHUSD",1641920040078,0.00341054,3224.1,3223.9,0.81664836]
["bitfinex","ETHUSD",1641920040270,0.00341054,3224.1,3223.5,4.8074]
["bitfinex","ETHUSD",1641920040471,0.00284212,3224.0,3223.5,4.8074]
["bitfinex","ETHUSD",1641920040871,0.00227369,3223.9,3223.5,4.8074]
["bitfinex","ETHUSD",1641920041073,0.00227369,3223.9,3223.6,0.65821383]
["bitfinex","ETHUSD",1641920041371,0.00170527,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920041777,2.45170527,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920042172,0.00170527,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920042577,0.04902618,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920042825,0.85920149,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920043313,1.15920149,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920043513,1.93506149,3223.8,3223.7,7.5391]
["bitfinex","ETHUSD",1641920043916,1.93506149,3223.8,3223.0,0.00284212]
["bitfinex","ETHUSD",1641920043917,6.15,3223.7,3223.0,0.00284212]
["bitfinex","ETHUSD",1641920044117,1.0,3223.6,3223.0,0.00284212]
["bitfinex","ETHUSD",1641920044316,1.0,3223.6,3221.9,0.448]
["bitfinex","ETHUSD",1641920044317,1.0,3223.6,3222.1,0.00795793]
["bitfinex","ETHUSD",1641920044616,1.3,3223.6,3222.1,0.00795793]
["bitfinex","ETHUSD",1641920044817,0.00113685,3223.7,3222.1,0.00795793]
["bitfinex","ETHUSD",1641920045018,0.00113685,3223.7,3223.5,1.05492106]
["bitfinex","ETHUSD",1641920045221,0.00113685,3223.7,3223.6,3.85]
["bitfinex","ETHUSD",1641920045615,0.00113685,3223.7,3223.2,3.8634]
["bitfinex","ETHUSD",1641920045818,0.00113685,3223.7,3223.6,6.2042]
["bitfinex","ETHUSD",1641920046453,0.00113685,3223.7,3223.6,6.89586174]
["bitfinex","ETHUSD",1641920047455,0.62412776,3224.4,3223.6,6.89586174]
["bitfinex","ETHUSD",1641920047654,0.04733338,3223.8,3223.6,6.89586174]
["bitfinex","ETHUSD",1641920049255,0.04733338,3223.8,3223.7,2.48582813]
["bitfinex","ETHUSD",1641920049459,0.00397896,3224.4,3223.8,0.0841892]
["bitfinex","ETHUSD",1641920049656,0.00397896,3224.4,3223.9,6.6517]
["bitfinex","ETHUSD",1641920049853,0.00397896,3224.4,3224.0,3.76675649]
["bitfinex","ETHUSD",1641920050054,0.00397896,3224.4,3224.1,6.2033]
["bitfinex","ETHUSD",1641920050512,0.00397896,3224.4,3224.2,0.5456016]
["bitfinex","ETHUSD",1641920050707,0.00397896,3224.4,3224.3,6.2029]
["bitfinex","ETHUSD",1641920052605,0.00397896,3224.4,3224.3,6.22016772]
["bitfinex","ETHUSD",1641920053508,0.00397896,3224.4,3224.3,5.92190172]
["bitfinex","ETHUSD",1641920056058,0.77962896,3224.4,3224.3,5.92190172]
["bitfinex","ETHUSD",1641920057721,0.77962896,3224.4,3224.3,6.49212536]
["bitfinex","ETHUSD",1641920059221,0.00397896,3224.4,3224.3,7.52456604]
["bitfinex","ETHUSD",1641920059621,0.00397896,3224.4,3224.3,6.49212536]
["bitfinex","ETHUSD",1641920063070,0.00397896,3224.4,3224.3,5.93701227]
["bitfinex","ETHUSD",1641920064669,0.00397896,3224.4,3224.3,5.87501227]
["bitfinex","ETHUSD",1641920064867,0.77964896,3224.4,3224.3,5.87501227]
["bitfinex","ETHUSD",1641920065704,0.77964896,3224.4,3224.3,5.82501227]
["bitfinex","ETHUSD",1641920067705,0.00397896,3224.4,3224.3,5.8426558]
["bitfinex","ETHUSD",1641920073822,0.00397896,3224.4,3224.3,4.4466558]
["bitfinex","ETHUSD",1641920074719,0.00397896,3224.4,3224.3,4.3846558]
["bitfinex","ETHUSD",1641920075721,0.00397896,3224.4,3224.3,4.6846558]
["bitfinex","ETHUSD",1641920075919,0.00397896,3224.4,3224.3,7.25869746]
["bitfinex","ETHUSD",1641920076119,0.00397896,3224.4,3224.3,7.48904908]
["bitfinex","ETHUSD",1641920077458,0.00030023,3224.4,3224.3,7.29074908]
["bitfinex","ETHUSD",1641920077657,0.00030023,3224.4,3224.3,7.33480907]
["bitfinex","ETHUSD",1641920077857,0.00030023,3224.4,3224.3,7.28480907]
["bitfinex","ETHUSD",1641920078860,0.00030023,3224.4,3224.3,31.04280907]
["bitfinex","ETHUSD",1641920079259,0.972036,3226.6,3224.3,31.04280907]
["bitfinex","ETHUSD",1641920079260,0.972036,3226.6,3224.5,18.71]
["bitfinex","ETHUSD",1641920079459,0.972036,3226.6,3224.6,16.64016318]
["bitfinex","ETHUSD",1641920079661,0.01080005,3226.3,3224.6,17.94016318]
["bitfinex","ETHUSD",1641920079859,0.01080005,3226.3,3225.1,0.77512]
["bitfinex","ETHUSD",1641920080060,0.01023162,3226.2,3225.2,8.4674]
["bitfinex","ETHUSD",1641920080519,1.747136,3226.6,3225.2,8.4674]
["bitfinex","ETHUSD",1641920080721,0.0128534,3226.1,3225.2,8.0194]
["bitfinex","ETHUSD",1641920081317,0.07998305,3226.0,3225.2,8.0194]
["bitfinex","ETHUSD",1641920081624,1.55077,3225.8,3225.7,0.68841462]
["bitfinex","ETHUSD",1641920081819,2.55,3225.7,3225.3,0.42830997]
["bitfinex","ETHUSD",1641920082018,1.55872793,3225.8,3225.4,8.019]
["bitfinex","ETHUSD",1641920082218,0.00682108,3225.6,3225.4,8.019]
["bitfinex","ETHUSD",1641920082419,0.00738951,3225.7,3225.5,0.59278791]
["bitfinex","ETHUSD",1641920082618,1.55079,3225.7,3225.6,8.0186]
["bitfinex","ETHUSD",1641920083018,1.55817951,3225.7,3225.6,8.0186]
["bitfinex","ETHUSD",1641920083993,1.55817951,3225.7,3225.6,7.9566]
["bitfinex","ETHUSD",1641920084382,1.55817951,3225.7,3225.6,8.2566]
["bitfinex","ETHUSD",1641920085988,1.55817951,3225.7,3225.6,7.9566]
["bitfinex","ETHUSD",1641920086189,1.55817951,3225.7,3225.6,8.55339009]
["bitfinex","ETHUSD",1641920086993,0.00738951,3225.7,3225.6,8.55339009]
["bitfinex","ETHUSD",1641920087811,0.00738951,3225.7,3225.6,8.89743904]
["bitfinex","ETHUSD",1641920088913,0.00738951,3225.7,3225.6,9.99759895]
["bitfinex","ETHUSD",1641920089712,0.00738951,3225.7,3225.6,8.89743904]
["bitfinex","ETHUSD",1641920091782,0.972036,3226.6,3225.6,8.89743904]
["bitfinex","ETHUSD",1641920091783,0.972036,3226.6,3225.7,6.15]
["bitfinex","ETHUSD",1641920091986,0.972036,3226.6,3225.8,10.69395677]
["bitfinex","ETHUSD",1641920092184,0.00113684,3225.9,3225.8,6.6852]
["bitfinex","ETHUSD",1641920092383,0.00113684,3225.9,3225.8,6.9852]
["bitfinex","ETHUSD",1641920092790,1.54984,3227.8,3225.9,13.8511]
["bitfinex","ETHUSD",1641920092982,3.09862954,3228.3,3226.0,12.70631238]
["bitfinex","ETHUSD",1641920093186,0.00341054,3226.5,3226.0,32.9963059]
["bitfinex","ETHUSD",1641920093381,2.1378517,3228.5,3226.1,6.15]
["bitfinex","ETHUSD",1641920093580,2.1378517,3228.5,3226.2,13.0403059]
["bitfinex","ETHUSD",1641920093783,0.00454739,3227.3,3226.3,2.11412848]
["bitfinex","ETHUSD",1641920093981,0.00454739,3227.3,3226.9,0.88211224]
["bitfinex","ETHUSD",1641920093982,0.124142,3227.2,3226.9,0.88211224]
["bitfinex","ETHUSD",1641920094182,0.12812097,3227.2,3227.0,9.4729]
["bitfinex","ETHUSD",1641920094385,5.30341055,3227.1,3227.0,9.4729]
["bitfinex","ETHUSD",1641920094588,5.31550544,3227.1,3227.0,9.4729]
["bitfinex","ETHUSD",1641920094781,6.31550544,3227.1,3227.0,9.4729]
["bitfinex","ETHUSD",1641920095622,6.31550544,3227.1,3226.3,0.00113684]
["bitfinex","ETHUSD",1641920095623,6.15,3227.0,3226.3,0.00113684]
["bitfinex","ETHUSD",1641920095825,0.01754821,3226.9,3226.3,0.00113684]
["bitfinex","ETHUSD",1641920096022,0.08225675,3226.9,3225.7,0.00454738]
["bitfinex","ETHUSD",1641920096222,0.08168833,3226.8,3225.7,0.00454738]
["bitfinex","ETHUSD",1641920096625,7.45468833,3227.0,3225.7,0.00454738]
["bitfinex","ETHUSD",1641920096928,0.77526,3226.3,3225.8,6.199]
["bitfinex","ETHUSD",1641920097134,0.448,3226.2,3225.8,6.199]
["bitfinex","ETHUSD",1641920097325,0.448,3226.2,3225.8,0.00521582]
["bitfinex","ETHUSD",1641920097326,6.15,3226.1,3225.8,0.00521582]
["bitfinex","ETHUSD",1641920097531,1.748,3226.0,3225.8,0.00521582]
["bitfinex","ETHUSD",1641920097726,1.0,3226.0,3225.8,0.04985803]
["bitfinex","ETHUSD",1641920098125,0.0811199,3226.1,3225.8,0.04985803]
["bitfinex","ETHUSD",1641920098126,0.00113685,3226.1,3225.8,0.04985803]
["bitfinex","ETHUSD",1641920098828,6.92546,3225.9,3225.8,1.582e-05]
["bitfinex","ETHUSD",1641920099071,6.15,3225.8,3224.0,0.83472777]
["bitfinex","ETHUSD",1641920099271,0.448,3225.7,3224.1,6.2017]
["bitfinex","ETHUSD",1641920099572,0.448,3225.7,3224.1,6.21193162]
["bitfinex","ETHUSD",1641920099573,1.748,3225.7,3224.1,6.21193162]
["bitfinex","ETHUSD",1641920099969,4.88853017,3225.7,3224.7,0.66223582]
["bitfinex","ETHUSD",1641920100167,0.77558,3224.9,3224.7,0.66223582]
["bitfinex","ETHUSD",1641920100367,1.55115,3225.2,3224.8,6.20815265]
["bitfinex","ETHUSD",1641920100567,0.448,3225.7,3224.8,6.20815265]
["bitfinex","ETHUSD",1641920100767,1.0,3225.6,3224.9,0.00568423]
["bitfinex","ETHUSD",1641920100970,0.448,3225.6,3225.2,0.67902608]
["bitfinex","ETHUSD",1641920101269,0.448,3225.6,3225.3,0.00341054]
["bitfinex","ETHUSD",1641920101270,1.2234,3225.6,3225.3,0.00341054]
["bitfinex","ETHUSD",1641920101468,0.448,3225.6,3225.3,0.00341054]
["bitfinex","ETHUSD",1641920102274,0.448,3225.6,3225.4,6.2008]
["bitfinex","ETHUSD",1641920102472,0.00113685,3225.5,3225.4,6.2008]
["bitfinex","ETHUSD",1641920103117,0.01403826,3225.5,3225.4,6.2008]
["bitfinex","ETHUSD",1641920103516,4.86403826,3225.5,3225.4,6.1388]
["bitfinex","ETHUSD",1641920103717,0.01403826,3225.5,3225.4,6.1388]
["bitfinex","ETHUSD",1641920103919,1.01403826,3225.5,3225.4,6.1388]
["bitfinex","ETHUSD",1641920104117,0.01403826,3225.5,3225.4,6.1388]
["bitfinex","ETHUSD",1641920104517,0.00113643,3225.5,3225.4,6.1388]
["bitfinex","ETHUSD",1641920105417,0.00113643,3225.5,3225.4,6.74865036]
["bitfinex","ETHUSD",1641920106566,0.00113643,3225.5,3225.4,7.04865036]
["bitfinex","ETHUSD",1641920106767,0.00113643,3225.5,3225.4,6.74865036]
["bitfinex","ETHUSD",1641920107368,0.00113643,3225.5,3225.4,7.83769935]
["bitfinex","ETHUSD",1641920107766,0.04865585,3225.5,3225.4,6.74865036]
["bitfinex","ETHUSD",1641920108166,0.04865585,3225.5,3225.4,6.1388]
["bitfinex","ETHUSD",1641920108367,4.25,3225.4,3223.9,9.8466]
["bitfinex","ETHUSD",1641920108566,0.04865585,3225.5,3223.9,10.1466]
["bitfinex","ETHUSD",1641920108567,1.0,3225.3,3223.9,10.1466]
["bitfinex","ETHUSD",1641920108773,1.0,3225.3,3224.2,0.9516493]
["bitfinex","ETHUSD",1641920108968,0.3,3225.3,3224.0,0.00738992]
["bitfinex","ETHUSD",1641920109167,0.3,3225.3,3224.3,0.00568465]
["bitfinex","ETHUSD",1641920109368,0.3,3225.3,3224.4,6.2019]
["bitfinex","ETHUSD",1641920109568,1.55116,3224.8,3224.4,6.2019]
["bitfinex","ETHUSD",1641920109771,0.77556,3224.8,3224.5,0.0045478]
["bitfinex","ETHUSD",1641920111416,25.0,3225.4,3224.5,0.0045478]
["bitfinex","ETHUSD",1641920111417,25.0,3225.4,3224.6,6.25166125]
["bitfinex","ETHUSD",1641920111615,25.0,3225.4,3224.7,2.55561905]
["bitfinex","ETHUSD",1641920111814,25.0,3225.4,3224.7,0.00341096]
["bitfinex","ETHUSD",1641920112021,25.0,3225.4,3224.6,5.10914253]
["bitfinex","ETHUSD",1641920112223,0.00284211,3225.3,3224.6,5.10914253]
["bitfinex","ETHUSD",1641920112618,0.04745557,3224.8,3224.6,5.10914253]
["bitfinex","ETHUSD",1641920112925,0.04745557,3224.8,3224.6,5.6960305]
["bitfinex","ETHUSD",1641920113116,0.04745557,3224.8,3224.7,0.9943747]
["bitfinex","ETHUSD",1641920113521,0.04745557,3224.8,3224.7,3.46937356]
["bitfinex","ETHUSD",1641920113717,0.00227369,3225.2,3224.7,3.46937356]
["bitfinex","ETHUSD",1641920114165,0.00170527,3225.1,3224.7,4.58487356]
["bitfinex","ETHUSD",1641920114365,0.00170527,3225.1,3224.8,7.5951]
["bitfinex","ETHUSD",1641920114566,0.00113684,3225.0,3224.9,2.54179181]
["bitfinex","ETHUSD",1641920114767,0.00113684,3225.0,3224.9,10.13669181]
["bitfinex","ETHUSD",1641920115367,0.00113684,3225.0,3224.9,7.5949]
["bitfinex","ETHUSD",1641920116270,0.77658684,3225.0,3224.9,7.5949]
["bitfinex","ETHUSD",1641920116469,6.82658684,3225.0,3224.9,7.5949]
["bitfinex","ETHUSD",1641920116668,3.76835229,3224.9,3224.5,1.0]
["bitfinex","ETHUSD",1641920116869,1.55129,3224.8,3224.5,1.0]
["bitfinex","ETHUSD",1641920117072,2.85129,3224.8,3224.6,0.00113685]
["bitfinex","ETHUSD",1641920117271,6.15,3224.7,3224.5,1.0]
["bitfinex","ETHUSD",1641920117468,2.85129,3224.8,3224.5,1.0]
["bitfinex","ETHUSD",1641920117717,1.0,3224.7,3224.5,1.0]
["bitfinex","ETHUSD",1641920117917,6.15,3224.6,3223.9,3.7366]
["bitfinex","ETHUSD",1641920118127,1.55147,3224.4,3224.0,6.203]
["bitfinex","ETHUSD",1641920118323,1.55147,3224.4,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920118529,1.85147,3224.4,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920119121,0.77574,3224.3,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920120129,1.07574,3224.3,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920120529,2.07574,3224.3,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920120728,1.07574,3224.3,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920121323,2.32761,3224.2,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920121572,3.32761,3224.2,3224.0,6.20641054]
["bitfinex","ETHUSD",1641920121774,3.32761,3224.2,3224.0,4.80941054]
["bitfinex","ETHUSD",1641920122772,0.77596,3223.7,3222.2,6.11]
["bitfinex","ETHUSD",1641920122975,0.77596,3223.7,3222.3,10.56402022]
["bitfinex","ETHUSD",1641920123172,1.07596,3223.7,3223.1,0.00511581]
["bitfinex","ETHUSD",1641920123384,0.3,3223.7,3223.2,6.205]
["bitfinex","ETHUSD",1641920123571,0.3,3223.7,3223.3,0.51147228]
["bitfinex","ETHUSD",1641920123777,1.0,3224.0,3223.4,1.15792062]
["bitfinex","ETHUSD",1641920123778,0.77593,3223.5,3223.4,1.15792062]
["bitfinex","ETHUSD",1641920123974,1.3,3224.0,3223.4,1.16133116]
["bitfinex","ETHUSD",1641920124173,0.3,3224.0,3223.4,0.00341054]
["bitfinex","ETHUSD",1641920124372,0.3,3224.0,3223.5,0.00284212]
["bitfinex","ETHUSD",1641920124578,0.47264576,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1641920124774,0.47264576,3224.2,3223.9,0.59539832]
["bitfinex","ETHUSD",1641920124973,0.77264576,3224.2,3223.9,0.59539832]
["bitfinex","ETHUSD",1641920125427,0.77264576,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1641920125812,0.77264576,3224.2,3223.3,0.00397897]
["bitfinex","ETHUSD",1641920126020,0.77575,3223.8,3223.3,0.00397897]
["bitfinex","ETHUSD",1641920126220,0.77575,3223.8,3223.4,6.2046]
["bitfinex","ETHUSD",1641920126517,0.75575,3223.8,3223.7,0.63426391]
["bitfinex","ETHUSD",1641920126718,0.75575,3223.8,3223.5,0.00284212]
["bitfinex","ETHUSD",1641920126920,1.0,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641920127117,0.47264576,3224.2,3223.5,0.00284212]
["bitfinex","ETHUSD",1641920127319,0.77264576,3224.2,3223.5,0.00284212]
["bitfinex","ETHUSD",1641920127717,0.04712643,3223.8,3223.5,0.00284212]
["bitfinex","ETHUSD",1641920127919,0.04712643,3223.8,3223.7,1.16064723]
["bitfinex","ETHUSD",1641920128118,0.04712643,3223.8,3223.6,0.66105513]
["bitfinex","ETHUSD",1641920128319,0.04712643,3223.8,3223.7,0.00170527]
["bitfinex","ETHUSD",1641920129366,2.643e-05,3223.8,3223.7,0.00170527]
["bitfinex","ETHUSD",1641920129573,0.124256,3224.3,3223.7,2.56809849]
["bitfinex","ETHUSD",1641920129772,0.24849,3224.3,3223.7,27.48219849]
["bitfinex","ETHUSD",1641920130067,0.24849,3224.3,3223.8,0.49648257]
["bitfinex","ETHUSD",1641920130068,0.00113684,3224.2,3223.8,0.49648257]
["bitfinex","ETHUSD",1641920130266,25.0,3225.4,3223.9,15.0212665]
["bitfinex","ETHUSD",1641920130468,25.0,3225.4,3224.0,0.448]
["bitfinex","ETHUSD",1641920130669,25.0,3225.4,3224.1,27.5808665]
["bitfinex","ETHUSD",1641920130670,0.00625266,3225.3,3224.1,27.5808665]
["bitfinex","ETHUSD",1641920130869,0.00625266,3225.3,3224.2,0.448]
["bitfinex","ETHUSD",1641920131078,0.00568424,3225.2,3224.3,8.8704665]
["bitfinex","ETHUSD",1641920131270,0.00568424,3225.2,3225.1,5.14518933]
["bitfinex","ETHUSD",1641920131474,1.18858424,3225.4,3225.2,5.15]
["bitfinex","ETHUSD",1641920131671,0.80972252,3226.4,3225.4,0.06595141]
["bitfinex","ETHUSD",1641920131871,0.80972252,3226.4,3225.4,2.85357971]
["bitfinex","ETHUSD",1641920132073,0.00625266,3226.3,3225.4,2.85357971]
["bitfinex","ETHUSD",1641920132278,0.00625266,3226.3,3225.3,6.501]
["bitfinex","ETHUSD",1641920132475,0.00568423,3226.2,3225.3,6.201]
["bitfinex","ETHUSD",1641920132936,0.00511581,3226.1,3225.3,6.201]
["bitfinex","ETHUSD",1641920133334,0.00454739,3226.0,3225.3,6.201]
["bitfinex","ETHUSD",1641920133639,0.77539,3225.7,3225.3,6.201]
["bitfinex","ETHUSD",1641920133837,7.25659,3225.7,3225.3,6.201]
["bitfinex","ETHUSD",1641920134034,0.00227369,3225.6,3225.3,6.201]
["bitfinex","ETHUSD",1641920134436,0.00170527,3225.5,3225.3,6.201]
["bitfinex","ETHUSD",1641920134936,0.00113685,3225.4,3225.3,6.201]
["bitfinex","ETHUSD",1641920135937,0.00113685,3225.4,3225.3,4.805]
["bitfinex","ETHUSD",1641920136970,0.00113685,3225.4,3225.3,5.043]
["bitfinex","ETHUSD",1641920137771,0.00113685,3225.4,3225.3,5.06629804]
["bitfinex","ETHUSD",1641920137973,0.00113685,3225.4,3225.3,7.87934472]
["bitfinex","ETHUSD",1641920138171,0.00113685,3225.4,3225.3,10.62934472]
["bitfinex","ETHUSD",1641920138371,0.00113685,3225.4,3225.3,10.92934472]
["bitfinex","ETHUSD",1641920138575,0.00113685,3225.4,3225.3,8.96974472]
["bitfinex","ETHUSD",1641920138973,0.00113685,3225.4,3225.3,6.15669804]
["bitfinex","ETHUSD",1641920139170,0.00113685,3225.4,3225.3,9.30669804]
["bitfinex","ETHUSD",1641920140220,0.00113685,3225.4,3225.3,5.85669804]
["bitfinex","ETHUSD",1641920140621,0.00113685,3225.4,3225.3,8.6792291]
["bitfinex","ETHUSD",1641920140823,0.00113685,3225.4,3225.3,9.6307291]
["bitfinex","ETHUSD",1641920141231,0.00113685,3225.4,3225.3,9.2883291]
["bitfinex","ETHUSD",1641920141426,0.00113685,3225.4,3225.3,6.46579804]
["bitfinex","ETHUSD",1641920142122,0.00113685,3225.4,3225.3,5.51429804]
["bitfinex","ETHUSD",1641920142725,0.00113685,3225.4,3225.3,5.50671828]
["bitfinex","ETHUSD",1641920143022,0.00113685,3225.4,3225.3,4.82071828]
["bitfinex","ETHUSD",1641920144094,7.00783685,3225.4,3225.3,4.82071828]
["bitfinex","ETHUSD",1641920144478,7.00783685,3225.4,3225.3,5.12071828]
["bitfinex","ETHUSD",1641920144677,7.00783685,3225.4,3225.3,4.82071828]
["bitfinex","ETHUSD",1641920145478,7.00783685,3225.4,3225.3,5.42503206]
["bitfinex","ETHUSD",1641920146077,7.00783685,3225.4,3225.3,5.72503206]
["bitfinex","ETHUSD",1641920146689,7.00783685,3225.4,3225.3,4.82071828]
["bitfinex","ETHUSD",1641920147379,7.13203785,3225.4,3225.3,4.82071828]
["bitfinex","ETHUSD",1641920147715,7.13203785,3225.4,3225.3,5.45446554]
["bitfinex","ETHUSD",1641920148021,7.13203785,3225.4,3225.3,5.75446554]
["bitfinex","ETHUSD",1641920148022,7.09496767,3225.4,3225.3,5.75446554]
["bitfinex","ETHUSD",1641920148619,0.124201,3225.4,3225.3,5.75446554]
["bitfinex","ETHUSD",1641920149514,0.124201,3225.4,3225.3,8.57706933]
["bitfinex","ETHUSD",1641920150519,0.124201,3225.4,3225.3,5.31454426]
["bitfinex","ETHUSD",1641920150714,0.124201,3225.4,3225.3,7.97000426]
["bitfinex","ETHUSD",1641920150916,0.124201,3225.4,3225.3,7.97762736]
["bitfinex","ETHUSD",1641920151580,0.124201,3225.4,3225.3,5.31454426]
["bitfinex","ETHUSD",1641920152280,0.124201,3225.4,3225.3,8.06711984]
["bitfinex","ETHUSD",1641920152480,0.77509,3226.4,3225.3,8.66711984]
["bitfinex","ETHUSD",1641920152681,8.00465,3226.8,3225.4,1.0]
["bitfinex","ETHUSD",1641920152881,4.26258,3227.9,3225.5,11.28565328]
["bitfinex","ETHUSD",1641920152882,0.00397896,3226.1,3225.5,11.28565328]
["bitfinex","ETHUSD",1641920153182,0.00341054,3226.0,3225.6,1.0]
["bitfinex","ETHUSD",1641920153381,0.00341054,3226.0,3225.7,10.78899252]
["bitfinex","ETHUSD",1641920153584,0.00284211,3225.9,3225.8,20.47520295]
["bitfinex","ETHUSD",1641920153782,0.00284211,3225.9,3225.8,10.54320295]
["bitfinex","ETHUSD",1641920153981,0.01080004,3225.9,3225.8,13.53255612]
["bitfinex","ETHUSD",1641920154983,0.01080004,3225.9,3225.8,14.83255612]
["bitfinex","ETHUSD",1641920155231,0.01080004,3225.9,3225.8,31.94255612]
["bitfinex","ETHUSD",1641920155422,0.124145,3226.3,3225.9,5.25]
["bitfinex","ETHUSD",1641920155624,0.124145,3226.3,3225.8,32.85645612]
["bitfinex","ETHUSD",1641920155625,0.124145,3226.3,3226.0,11.0391185]
["bitfinex","ETHUSD",1641920155922,0.124145,3226.3,3226.1,0.00682108]
["bitfinex","ETHUSD",1641920156121,0.124145,3226.3,3226.2,7.7194]
["bitfinex","ETHUSD",1641920156322,0.124145,3226.3,3226.2,10.93301761]
["bitfinex","ETHUSD",1641920156524,0.124145,3226.3,3226.2,10.93927027]
["bitfinex","ETHUSD",1641920156725,0.124145,3226.3,3226.2,10.63927027]
["bitfinex","ETHUSD",1641920156929,0.124145,3226.3,3226.2,10.93927027]
["bitfinex","ETHUSD",1641920157324,1.02491,3227.4,3226.3,6.15]
["bitfinex","ETHUSD",1641920157529,1.02491,3227.4,3226.4,12.1442659]
["bitfinex","ETHUSD",1641920157530,0.25,3227.4,3226.4,12.1442659]
["bitfinex","ETHUSD",1641920157724,0.25,3227.4,3226.5,0.448]
["bitfinex","ETHUSD",1641920157924,0.25,3227.4,3226.6,29.1696767]
["bitfinex","ETHUSD",1641920158126,0.25,3227.4,3226.7,0.448]
["bitfinex","ETHUSD",1641920158323,0.25,3227.4,3227.1,0.51334539]
["bitfinex","ETHUSD",1641920158524,0.25,3227.4,3227.2,8.68987836]
["bitfinex","ETHUSD",1641920158724,0.25,3227.4,3227.2,9.42587836]
["bitfinex","ETHUSD",1641920159776,0.25,3227.4,3227.3,2.60817744]
["bitfinex","ETHUSD",1641920159978,0.25,3227.4,3227.3,10.32547744]
["bitfinex","ETHUSD",1641920160777,0.25,3227.4,3227.3,7.7173]
["bitfinex","ETHUSD",1641920160977,0.25,3227.4,3227.3,10.34947625]
["bitfinex","ETHUSD",1641920161580,0.25,3227.4,3227.3,7.7173]
["bitfinex","ETHUSD",1641920162820,0.374119,3227.4,3227.3,7.73296005]
["bitfinex","ETHUSD",1641920163820,0.374119,3227.4,3227.3,29.87629472]
["bitfinex","ETHUSD",1641920164222,0.124116,3227.6,3227.4,6.15]
["bitfinex","ETHUSD",1641920164522,6.7348,3228.1,3227.4,6.15]
["bitfinex","ETHUSD",1641920164523,6.7348,3228.1,3227.6,18.71]
["bitfinex","ETHUSD",1641920164727,6.7348,3228.1,3227.8,18.71]
["bitfinex","ETHUSD",1641920165020,0.12806797,3228.0,3227.9,26.4262]
["bitfinex","ETHUSD",1641920165223,0.12806797,3228.0,3227.9,26.7262]
["bitfinex","ETHUSD",1641920165624,0.12806797,3228.0,3227.9,28.15308258]
["bitfinex","ETHUSD",1641920165826,0.12806797,3228.0,3227.9,27.85308258]
["bitfinex","ETHUSD",1641920166973,0.12806797,3228.0,3227.9,9.14308258]
["bitfinex","ETHUSD",1641920167173,0.12806797,3228.0,3227.9,8.63543554]
["bitfinex","ETHUSD",1641920167574,0.07806797,3228.0,3227.9,8.63543554]
["bitfinex","ETHUSD",1641920168174,0.07806797,3228.0,3227.9,9.3122299]
["bitfinex","ETHUSD",1641920168575,0.07806797,3228.0,3227.9,9.6122299]
["bitfinex","ETHUSD",1641920168980,0.07806797,3228.0,3227.9,9.7907299]
["bitfinex","ETHUSD",1641920169980,0.07806797,3228.0,3227.9,9.6122299]
["bitfinex","ETHUSD",1641920170224,0.10309162,3228.0,3227.9,9.3122299]
["bitfinex","ETHUSD",1641920170619,6.4869,3229.1,3228.1,0.0567028]
["bitfinex","ETHUSD",1641920170820,6.4869,3229.1,3228.7,0.64148531]
["bitfinex","ETHUSD",1641920171020,0.00511581,3228.9,3228.7,0.64148531]
["bitfinex","ETHUSD",1641920171220,0.00511581,3228.9,3228.8,7.7145]
["bitfinex","ETHUSD",1641920171519,6.4869,3229.1,3228.8,8.16712387]
["bitfinex","ETHUSD",1641920171723,6.4869,3229.1,3228.9,0.9764158]
["bitfinex","ETHUSD",1641920171922,0.00568423,3229.0,3228.8,8.16712387]
["bitfinex","ETHUSD",1641920172120,0.03646314,3229.0,3228.8,8.16712387]
["bitfinex","ETHUSD",1641920172321,0.00511581,3228.9,3228.8,8.16712387]
["bitfinex","ETHUSD",1641920172529,0.00511581,3228.9,3228.8,7.23112387]
["bitfinex","ETHUSD",1641920172722,0.00511581,3228.9,3228.8,7.24677775]
["bitfinex","ETHUSD",1641920176774,2.53308605,3229.5,3228.8,7.24677775]
["bitfinex","ETHUSD",1641920176775,0.972036,3229.5,3228.9,5.45]
["bitfinex","ETHUSD",1641920176969,0.972036,3229.5,3229.0,3.16900654]
["bitfinex","ETHUSD",1641920177168,0.972036,3229.5,3229.1,8.1973]
["bitfinex","ETHUSD",1641920177368,0.972036,3229.5,3229.2,0.00369657]
["bitfinex","ETHUSD",1641920177369,0.00170528,3229.4,3229.2,0.00369657]
["bitfinex","ETHUSD",1641920177568,0.00170528,3229.4,3229.3,8.1969]
["bitfinex","ETHUSD",1641920177830,0.972036,3229.5,3229.3,9.70270462]
["bitfinex","ETHUSD",1641920180330,0.972036,3229.5,3229.3,9.07854553]
["bitfinex","ETHUSD",1641920180733,0.972036,3229.5,3229.3,8.1969]
["bitfinex","ETHUSD",1641920181973,0.972036,3229.5,3229.3,8.1349]
["bitfinex","ETHUSD",1641920182770,0.972036,3229.5,3229.4,0.02346483]
["bitfinex","ETHUSD",1641920182974,0.972036,3229.5,3229.4,8.28216483]
["bitfinex","ETHUSD",1641920183171,0.9743097,3229.5,3229.4,8.28216483]
["bitfinex","ETHUSD",1641920183369,0.9743097,3229.5,3229.4,8.02338181]
["bitfinex","ETHUSD",1641920186022,0.9743097,3229.5,3229.4,7.81162989]
["bitfinex","ETHUSD",1641920187724,1.01017018,3229.5,3229.4,7.81162989]
["bitfinex","ETHUSD",1641920188128,1.13421018,3229.5,3229.4,7.81162989]
["bitfinex","ETHUSD",1641920189371,1.13421018,3229.5,3229.4,7.13648189]
["bitfinex","ETHUSD",1641920189979,7.63421018,3229.5,3229.4,0.48456469]
["bitfinex","ETHUSD",1641920190272,7.63421018,3229.5,3227.7,8.8379]
["bitfinex","ETHUSD",1641920190273,0.7746,3228.6,3227.7,8.8379]
["bitfinex","ETHUSD",1641920190477,0.01439568,3228.5,3227.7,3.1014]
["bitfinex","ETHUSD",1641920190684,0.01439568,3228.5,3227.8,6.2029895]
["bitfinex","ETHUSD",1641920190874,0.01260182,3228.8,3227.8,6.2029895]
["bitfinex","ETHUSD",1641920191072,1.54934,3228.6,3227.9,0.99876996]
["bitfinex","ETHUSD",1641920191273,1.54934,3228.6,3228.0,6.1958]
["bitfinex","ETHUSD",1641920191471,1.54934,3228.6,3228.0,6.20205265]
["bitfinex","ETHUSD",1641920191671,1.54934,3228.6,3228.1,0.00568423]
["bitfinex","ETHUSD",1641920191874,1.54934,3228.6,3228.2,6.1954]
["bitfinex","ETHUSD",1641920192073,0.77463,3228.4,3228.2,6.1954]
["bitfinex","ETHUSD",1641920192272,0.77463,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1641920192473,0.77463,3228.4,3228.3,6.19974738]
["bitfinex","ETHUSD",1641920193135,0.0357787,3228.6,3228.3,6.19974738]
["bitfinex","ETHUSD",1641920193339,6.3734787,3228.6,3228.3,6.19974738]
["bitfinex","ETHUSD",1641920193534,6.3734787,3228.6,3228.4,0.00397896]
["bitfinex","ETHUSD",1641920193735,6.3734787,3228.6,3228.5,6.1948]
["bitfinex","ETHUSD",1641920194134,8.1480687,3228.6,3228.5,6.19821054]
["bitfinex","ETHUSD",1641920194734,8.4480687,3228.6,3228.5,6.19821054]
["bitfinex","ETHUSD",1641920195534,8.94905087,3228.6,3228.5,6.19821054]
["bitfinex","ETHUSD",1641920195734,8.4480687,3228.6,3228.5,6.19821054]
["bitfinex","ETHUSD",1641920197173,9.06854851,3228.6,3228.5,6.19821054]
["bitfinex","ETHUSD",1641920197371,6.2,3228.5,3226.8,5.8639]
["bitfinex","ETHUSD",1641920197572,0.77483,3227.8,3226.6,9.4018]
["bitfinex","ETHUSD",1641920197769,0.04073327,3227.7,3227.1,0.00795792]
["bitfinex","ETHUSD",1641920197969,6.77773327,3227.7,3227.1,0.00795792]
["bitfinex","ETHUSD",1641920198173,6.737,3227.7,3226.8,0.00966319]
["bitfinex","ETHUSD",1641920198371,6.637,3227.7,3226.9,4.8022]
["bitfinex","ETHUSD",1641920198675,7.32527437,3227.7,3227.0,0.00852635]
["bitfinex","ETHUSD",1641920199070,1.54991,3227.3,3227.0,0.00852635]
["bitfinex","ETHUSD",1641920199271,0.00789486,3227.2,3227.0,0.00852635]
["bitfinex","ETHUSD",1641920199471,1.54991,3227.3,3226.9,4.74872635]
["bitfinex","ETHUSD",1641920199670,0.77497,3227.1,3226.9,4.74872635]
["bitfinex","ETHUSD",1641920200070,0.00113685,3227.2,3226.9,4.74872635]
["bitfinex","ETHUSD",1641920201126,0.00113685,3227.2,3227.0,1.09208356]
["bitfinex","ETHUSD",1641920201621,0.67604685,3227.5,3227.0,1.09208356]
["bitfinex","ETHUSD",1641920202123,0.00113685,3227.4,3227.1,0.017829]
["bitfinex","ETHUSD",1641920202324,0.00113685,3227.4,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920202527,0.00227369,3227.6,3227.5,0.99048252]
["bitfinex","ETHUSD",1641920203323,0.01036415,3227.5,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920203524,0.00227369,3227.6,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920203724,0.00170527,3227.5,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920204190,0.00227369,3227.6,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920204389,0.00227369,3227.6,3227.4,0.03779909]
["bitfinex","ETHUSD",1641920204590,0.00170527,3227.5,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920204988,0.00227369,3227.6,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920205390,0.00170527,3227.5,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920205790,0.00227369,3227.6,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920206190,0.00170527,3227.5,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920206594,0.00227369,3227.6,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920206992,0.00170527,3227.5,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920207390,0.00227369,3227.6,3227.3,1.00388056]
["bitfinex","ETHUSD",1641920207827,0.05084381,3227.5,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920208220,0.04913854,3227.5,3227.2,0.62973147]
["bitfinex","ETHUSD",1641920208422,0.04913854,3227.5,3226.9,5.04872635]
["bitfinex","ETHUSD",1641920208820,0.04913854,3227.5,3227.0,0.00113685]
["bitfinex","ETHUSD",1641920209021,0.04913854,3227.5,3227.3,0.0317472]
["bitfinex","ETHUSD",1641920209422,0.04913854,3227.5,3227.2,1.68875139]
["bitfinex","ETHUSD",1641920209822,0.17326054,3227.5,3227.2,1.98875139]
["bitfinex","ETHUSD",1641920211683,0.17326054,3227.5,3227.3,2.65519282]
["bitfinex","ETHUSD",1641920211878,0.17326054,3227.5,3227.3,3.36999282]
["bitfinex","ETHUSD",1641920212074,0.17326054,3227.5,3227.4,15.94917258]
["bitfinex","ETHUSD",1641920212473,0.17496581,3227.5,3227.4,15.94917258]
["bitfinex","ETHUSD",1641920212681,0.17496581,3227.5,3227.4,10.34917258]
["bitfinex","ETHUSD",1641920212682,0.12582727,3227.5,3227.4,10.34917258]
["bitfinex","ETHUSD",1641920213073,0.12582727,3227.5,3227.4,7.6454]
["bitfinex","ETHUSD",1641920215823,0.12582727,3227.5,3227.4,7.9454]
["bitfinex","ETHUSD",1641920216423,0.12582727,3227.5,3227.4,7.6454]
["bitfinex","ETHUSD",1641920217221,0.12582727,3227.5,3227.4,7.5454]
["bitfinex","ETHUSD",1641920217621,0.12582727,3227.5,3227.4,6.9954]
["bitfinex","ETHUSD",1641920220876,0.01271388,3228.2,3227.5,3.6]
["bitfinex","ETHUSD",1641920221077,0.80889229,3229.1,3227.4,10.4554129]
["bitfinex","ETHUSD",1641920221078,6.9216,3228.9,3227.7,18.12]
["bitfinex","ETHUSD",1641920221273,0.00341054,3228.1,3227.9,0.00422638]
["bitfinex","ETHUSD",1641920221472,0.00341054,3228.1,3228.0,14.9423]
["bitfinex","ETHUSD",1641920221671,6.9216,3228.9,3228.0,14.9423]
["bitfinex","ETHUSD",1641920221876,6.9216,3228.9,3228.0,33.6623]
["bitfinex","ETHUSD",1641920222075,0.0073895,3228.8,3228.4,0.53643161]
["bitfinex","ETHUSD",1641920222278,0.0073895,3228.8,3228.6,1.03917076]
["bitfinex","ETHUSD",1641920222473,0.00682108,3228.7,3228.6,1.03917076]
["bitfinex","ETHUSD",1641920222720,0.00682108,3228.7,3228.6,6.1945]
["bitfinex","ETHUSD",1641920223522,0.00682108,3228.7,3228.6,6.1875]
["bitfinex","ETHUSD",1641920224523,0.00682108,3228.7,3228.6,7.0167168]
["bitfinex","ETHUSD",1641920224926,0.13090208,3228.7,3228.6,7.0167168]
["bitfinex","ETHUSD",1641920225523,0.13090208,3228.7,3228.6,6.1875]
["bitfinex","ETHUSD",1641920225725,7.04568,3228.9,3228.6,6.1875]
["bitfinex","ETHUSD",1641920225726,6.62658208,3228.9,3228.6,6.1875]
["bitfinex","ETHUSD",1641920226672,6.62658208,3228.9,3228.7,1.15381534]
["bitfinex","ETHUSD",1641920227171,6.62658208,3228.9,3228.6,6.1875]
["bitfinex","ETHUSD",1641920227675,6.62658208,3228.9,3228.7,0.60621618]
["bitfinex","ETHUSD",1641920228672,6.75065308,3228.9,3228.7,0.60621618]
["bitfinex","ETHUSD",1641920229476,6.75065308,3228.9,3228.8,0.85388911]
["bitfinex","ETHUSD",1641920229674,6.75065308,3228.9,3228.8,7.05518911]
["bitfinex","ETHUSD",1641920229875,6.75178993,3228.9,3228.8,7.05518911]
["bitfinex","ETHUSD",1641920234486,6.75178993,3228.9,3228.8,6.2013]
["bitfinex","ETHUSD",1641920236689,0.972036,3229.5,3228.9,5.9]
["bitfinex","ETHUSD",1641920236886,0.972036,3229.5,3228.8,6.9493]
["bitfinex","ETHUSD",1641920237088,0.12406,3228.9,3228.8,7.2493]
["bitfinex","ETHUSD",1641920237925,0.12406,3228.9,3228.8,6.6493]
["bitfinex","ETHUSD",1641920238133,0.12406,3228.9,3228.8,7.2493]
["bitfinex","ETHUSD",1641920238826,0.12406,3228.9,3228.8,6.6493]
["bitfinex","ETHUSD",1641920239427,0.12406,3228.9,3228.8,6.2013]
["bitfinex","ETHUSD",1641920241227,0.69082589,3229.5,3228.8,6.2013]
["bitfinex","ETHUSD",1641920241475,0.99082589,3229.5,3228.8,6.20471055]
["bitfinex","ETHUSD",1641920241675,0.69082589,3229.5,3228.8,6.20471055]
["bitfinex","ETHUSD",1641920242075,0.93897389,3229.5,3228.8,6.20471055]
["bitfinex","ETHUSD",1641920242475,0.77446,3229.4,3228.8,6.20471055]
["bitfinex","ETHUSD",1641920243074,0.04041372,3229.3,3228.8,6.20471055]
["bitfinex","ETHUSD",1641920243279,0.93897389,3229.5,3228.8,6.20471055]
["bitfinex","ETHUSD",1641920243878,0.93897389,3229.5,3228.8,4.81071055]
["bitfinex","ETHUSD",1641920244076,0.03978562,3229.4,3228.8,4.81071055]
["bitfinex","ETHUSD",1641920244477,0.77446,3229.4,3228.8,4.81071055]
["bitfinex","ETHUSD",1641920245081,0.93897389,3229.5,3228.8,4.81071055]
["bitfinex","ETHUSD",1641920246359,0.93897389,3229.5,3228.8,4.74871055]
["bitfinex","ETHUSD",1641920247259,0.93897389,3229.5,3228.8,3.74871055]
["bitfinex","ETHUSD",1641920247461,0.80874633,3229.4,3228.9,0.85815754]
["bitfinex","ETHUSD",1641920247658,0.80874633,3229.4,3228.8,3.74871055]
["bitfinex","ETHUSD",1641920247859,0.80874633,3229.4,3229.0,0.0022737]
["bitfinex","ETHUSD",1641920248059,0.01869012,3229.3,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920248259,0.79258746,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920248659,1.56705746,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920249380,2.56705746,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920249587,0.47331691,3229.3,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920249783,6.21200344,3229.0,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920249981,6.66000344,3229.0,3228.9,0.00284212]
["bitfinex","ETHUSD",1641920250286,6.25715703,3228.9,3226.6,18.12]
["bitfinex","ETHUSD",1641920250585,0.49890025,3227.8,3226.7,0.01250532]
["bitfinex","ETHUSD",1641920250883,0.49890025,3227.8,3226.7,2.704924]
["bitfinex","ETHUSD",1641920251088,0.49890025,3227.8,3226.7,0.01250532]
["bitfinex","ETHUSD",1641920251284,0.49890025,3227.8,3226.4,2.69241868]
["bitfinex","ETHUSD",1641920251285,0.49890025,3227.8,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920251482,0.58721931,3227.0,3226.5,0.01364217]
["bitfinex","ETHUSD",1641920251681,6.2825,3227.7,3226.5,0.01364217]
["bitfinex","ETHUSD",1641920252082,6.2825,3227.7,3226.6,0.02398296]
["bitfinex","ETHUSD",1641920252281,7.05734,3227.7,3226.5,1.08006654]
["bitfinex","ETHUSD",1641920252481,0.01901306,3227.6,3226.5,0.01364217]
["bitfinex","ETHUSD",1641920252757,7.05734,3227.7,3226.6,0.01307374]
["bitfinex","ETHUSD",1641920252758,6.2825,3227.7,3226.6,0.01307374]
["bitfinex","ETHUSD",1641920252945,0.67685014,3227.0,3226.7,6.1974]
["bitfinex","ETHUSD",1641920253346,0.67685014,3227.0,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920253945,0.17685014,3227.0,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920254145,0.17685014,3227.0,3226.8,0.02601543]
["bitfinex","ETHUSD",1641920254345,0.17685014,3227.0,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920254647,0.95189014,3227.0,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920255447,1.0,3227.2,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920255747,0.01231588,3227.3,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920257176,0.0128681,3227.2,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920257377,0.01231588,3227.3,3226.8,0.01193689]
["bitfinex","ETHUSD",1641920257877,6.1,3227.1,3226.7,5.70933689]
["bitfinex","ETHUSD",1641920259677,0.00227369,3227.2,3226.7,5.70933689]
["bitfinex","ETHUSD",1641920259880,0.00227369,3227.2,3226.8,0.04216943]
["bitfinex","ETHUSD",1641920260077,4.0,3227.0,3226.7,5.70150632]
["bitfinex","ETHUSD",1641920260325,0.00170527,3227.1,3226.7,5.70150632]
["bitfinex","ETHUSD",1641920260728,0.00113684,3227.0,3226.7,5.70150632]
["bitfinex","ETHUSD",1641920261928,0.0783283,3226.9,3226.7,5.70150632]
["bitfinex","ETHUSD",1641920262127,0.77619684,3227.0,3226.7,5.70150632]
["bitfinex","ETHUSD",1641920262427,0.77619684,3227.0,3226.7,5.20150632]
["bitfinex","ETHUSD",1641920262628,1.07619684,3227.0,3226.7,5.20150632]
["bitfinex","ETHUSD",1641920262827,0.30113684,3227.0,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920263028,0.00113684,3227.0,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920263628,0.07758141,3226.9,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920263829,0.00113684,3227.0,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920266275,0.05137692,3226.9,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920266477,0.00113684,3227.0,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920267827,0.09932647,3226.9,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920268027,0.00113684,3227.0,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920268829,0.05896858,3226.9,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920269029,0.83407858,3226.9,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920269234,7.2,3226.8,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920269631,8.2,3226.8,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920270031,7.2,3226.8,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920270431,0.75,3226.8,3226.7,5.13950632]
["bitfinex","ETHUSD",1641920270829,6.6,3226.8,3226.7,3.74450632]
["bitfinex","ETHUSD",1641920271232,9.15038,3226.8,3226.7,3.74450632]
["bitfinex","ETHUSD",1641920271479,9.15038,3226.8,3224.9,3.14273308]
["bitfinex","ETHUSD",1641920271480,1.2333,3226.7,3224.9,3.14273308]
["bitfinex","ETHUSD",1641920271687,1.2333,3226.7,3224.8,3.6312]
["bitfinex","ETHUSD",1641920271688,0.50617816,3226.6,3224.8,3.6312]
["bitfinex","ETHUSD",1641920271888,0.7496,3226.0,3225.0,0.01023163]
["bitfinex","ETHUSD",1641920272080,2.28817648,3226.0,3225.0,0.01023163]
["bitfinex","ETHUSD",1641920272282,0.6533385,3225.4,3224.1,3.8582]
["bitfinex","ETHUSD",1641920272479,0.03311785,3225.5,3224.3,6.20587896]
["bitfinex","ETHUSD",1641920272679,0.00170527,3225.3,3224.3,6.20587896]
["bitfinex","ETHUSD",1641920272880,0.0022737,3225.4,3224.4,0.00341054]
["bitfinex","ETHUSD",1641920273082,3.0,3225.1,3224.3,6.15531054]
["bitfinex","ETHUSD",1641920273281,0.04976668,3224.9,3224.3,5.90531054]
["bitfinex","ETHUSD",1641920273682,0.0022737,3224.8,3224.3,5.90531054]
["bitfinex","ETHUSD",1641920274083,0.00170527,3224.7,3224.3,5.90531054]
["bitfinex","ETHUSD",1641920274389,0.00113685,3224.6,3224.3,5.90531054]
["bitfinex","ETHUSD",1641920274782,0.00284212,3224.9,3224.3,5.90531054]
["bitfinex","ETHUSD",1641920274986,6.18974212,3225.0,3224.4,5.4]
["bitfinex","ETHUSD",1641920275423,6.18974212,3225.0,3224.4,5.40284212]
["bitfinex","ETHUSD",1641920275823,0.09249575,3224.9,3224.5,0.00227369]
["bitfinex","ETHUSD",1641920276023,6.18974212,3225.0,3224.6,1.09791989]
["bitfinex","ETHUSD",1641920276423,0.09853534,3224.9,3224.7,0.00113685]
["bitfinex","ETHUSD",1641920276627,6.18974212,3225.0,3224.7,0.00113685]
["bitfinex","ETHUSD",1641920277727,0.85828889,3224.9,3224.7,0.00113685]
["bitfinex","ETHUSD",1641920277929,0.80980118,3224.9,3224.7,0.00113685]
["bitfinex","ETHUSD",1641920279477,0.08908548,3224.8,3224.3,5.65644739]
["bitfinex","ETHUSD",1641920279681,0.08908548,3224.8,3224.4,0.00170527]
["bitfinex","ETHUSD",1641920279877,0.80980118,3224.9,3224.4,0.00170527]
["bitfinex","ETHUSD",1641920280075,0.05309083,3224.8,3224.4,0.00170527]
["bitfinex","ETHUSD",1641920280274,0.80980118,3224.9,3224.4,0.00170527]
["bitfinex","ETHUSD",1641920280976,0.80980118,3224.9,3224.5,0.60362632]
["bitfinex","ETHUSD",1641920281177,0.55980118,3224.9,3224.6,2.92615134]
["bitfinex","ETHUSD",1641920281378,0.55980118,3224.9,3224.7,6.7476]
["bitfinex","ETHUSD",1641920281776,0.55980118,3224.9,3224.8,3.2075286]
["bitfinex","ETHUSD",1641920281980,0.124221,3225.1,3224.8,3.2075286]
["bitfinex","ETHUSD",1641920281981,0.124221,3225.1,3224.8,10.5549286]
["bitfinex","ETHUSD",1641920282183,0.00113685,3224.9,3224.8,11.7029286]
["bitfinex","ETHUSD",1641920282380,0.00113685,3224.9,3224.8,11.0029286]
["bitfinex","ETHUSD",1641920282578,0.00113685,3224.9,3224.8,12.0029286]
["bitfinex","ETHUSD",1641920282830,0.00113685,3224.9,3224.8,30.1229286]
["bitfinex","ETHUSD",1641920283034,0.00113685,3224.9,3224.8,10.4029286]
["bitfinex","ETHUSD",1641920283227,0.124221,3225.1,3224.8,10.4029286]
["bitfinex","ETHUSD",1641920283228,0.124189,3225.4,3224.9,6.2]
["bitfinex","ETHUSD",1641920283425,0.124189,3225.4,3225.0,6.7471]
["bitfinex","ETHUSD",1641920283627,0.00227369,3225.3,3225.0,6.7471]
["bitfinex","ETHUSD",1641920283826,0.00227369,3225.3,3225.0,7.0471]
["bitfinex","ETHUSD",1641920284027,0.00170527,3225.2,3225.0,7.0471]
["bitfinex","ETHUSD",1641920284231,0.00170527,3225.2,3225.1,0.5416253]
["bitfinex","ETHUSD",1641920284427,0.124189,3225.4,3225.1,13.4885253]
["bitfinex","ETHUSD",1641920284627,0.124189,3225.4,3225.2,18.12]
["bitfinex","ETHUSD",1641920284831,0.00227369,3225.3,3225.2,18.12]
["bitfinex","ETHUSD",1641920285029,0.00227369,3225.3,3225.2,24.9211]
["bitfinex","ETHUSD",1641920285229,0.7496,3226.6,3225.3,13.9]
["bitfinex","ETHUSD",1641920285432,6.107,3226.7,3226.5,0.90734693]
["bitfinex","ETHUSD",1641920286033,6.231156,3226.7,3226.5,0.90734693]
["bitfinex","ETHUSD",1641920286230,6.231156,3226.7,3226.0,3.4673571]
["bitfinex","ETHUSD",1641920286479,6.231156,3226.7,3226.0,0.3]
["bitfinex","ETHUSD",1641920286680,6.231156,3226.7,3225.7,18.12]
["bitfinex","ETHUSD",1641920286884,6.231156,3226.7,3225.9,0.55848634]
["bitfinex","ETHUSD",1641920287079,6.231156,3226.7,3226.0,3.26493067]
["bitfinex","ETHUSD",1641920287285,6.231156,3226.7,3226.1,0.84669151]
["bitfinex","ETHUSD",1641920287484,0.02401742,3226.6,3226.1,0.84669151]
["bitfinex","ETHUSD",1641920287679,0.02401742,3226.6,3226.3,0.04340445]
["bitfinex","ETHUSD",1641920287880,0.00682108,3226.5,3226.3,0.04340445]
["bitfinex","ETHUSD",1641920288181,6.231156,3226.7,3226.4,0.5280103]
["bitfinex","ETHUSD",1641920288579,0.00682108,3226.5,3226.4,0.8280103]
["bitfinex","ETHUSD",1641920288982,0.00682108,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641920289181,0.00682108,3226.5,3226.3,0.04340445]
["bitfinex","ETHUSD",1641920289583,0.00625266,3226.4,3226.3,0.04340445]
["bitfinex","ETHUSD",1641920289988,7.358256,3226.7,3226.3,0.04340445]
["bitfinex","ETHUSD",1641920289989,7.13868488,3226.7,3226.3,0.04340445]
["bitfinex","ETHUSD",1641920290230,7.13868488,3226.7,3226.4,0.04272472]
["bitfinex","ETHUSD",1641920290423,4.65,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641920291224,6.74128131,3226.5,3225.2,6.2011]
["bitfinex","ETHUSD",1641920291426,0.62122862,3226.2,3225.2,6.2011]
["bitfinex","ETHUSD",1641920291624,0.448,3226.1,3225.3,0.00625266]
["bitfinex","ETHUSD",1641920291823,0.7496,3225.4,3225.3,0.00625266]
["bitfinex","ETHUSD",1641920292226,2.598,3226.1,3225.3,0.00625266]
["bitfinex","ETHUSD",1641920292423,0.80966411,3225.8,3225.3,0.00625266]
["bitfinex","ETHUSD",1641920292629,0.7754,3225.6,3225.3,0.00625266]
["bitfinex","ETHUSD",1641920292825,0.04204914,3225.5,3225.3,0.00625266]
["bitfinex","ETHUSD",1641920293125,4.95,3225.4,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920293324,6.42146753,3225.6,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920293325,6.0867,3225.6,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920293526,0.00113685,3225.5,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920294378,0.05182449,3225.4,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920294781,0.00113685,3225.5,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920294977,0.77541,3225.4,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920295377,0.52541,3225.4,3225.2,5.95735266]
["bitfinex","ETHUSD",1641920295677,0.52541,3225.4,3225.2,4.56135266]
["bitfinex","ETHUSD",1641920296277,0.00113685,3225.5,3225.2,4.56135266]
["bitfinex","ETHUSD",1641920296678,0.00113685,3225.5,3225.3,0.00698098]
["bitfinex","ETHUSD",1641920296878,0.00113685,3225.5,3225.2,4.56135266]
["bitfinex","ETHUSD",1641920297178,0.00113685,3225.5,3225.2,5.71317318]
["bitfinex","ETHUSD",1641920297378,0.00113685,3225.5,3225.3,0.65684539]
["bitfinex","ETHUSD",1641920297839,0.04348654,3225.4,3225.3,0.65684539]
["bitfinex","ETHUSD",1641920299335,0.04348654,3225.4,3225.2,4.56135266]
["bitfinex","ETHUSD",1641920299539,0.09437732,3225.4,3225.2,4.86135266]
["bitfinex","ETHUSD",1641920299933,0.04348654,3225.4,3225.2,4.86135266]
["bitfinex","ETHUSD",1641920300734,0.04348654,3225.4,3225.2,5.14579758]
["bitfinex","ETHUSD",1641920300934,0.04348654,3225.4,3225.2,4.56135266]
["bitfinex","ETHUSD",1641920301476,0.81889654,3225.4,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920301681,0.66889654,3225.4,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920301878,0.00113685,3225.5,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920302276,0.044017,3225.4,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920302476,0.00113685,3225.5,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920302678,0.77541,3225.3,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920303280,0.07843305,3225.4,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920303281,0.04348654,3225.4,3225.2,4.51135266]
["bitfinex","ETHUSD",1641920303479,0.04348654,3225.4,3225.2,4.36135266]
["bitfinex","ETHUSD",1641920304682,0.04348654,3225.4,3225.2,5.49020677]
["bitfinex","ETHUSD",1641920305327,1.41955339,3225.6,3225.2,5.49020677]
["bitfinex","ETHUSD",1641920305731,0.64422339,3225.6,3225.4,0.00926019]
["bitfinex","ETHUSD",1641920305927,1.41955339,3225.6,3225.4,0.00926019]
["bitfinex","ETHUSD",1641920306129,0.06906701,3225.5,3225.3,0.00113685]
["bitfinex","ETHUSD",1641920306730,0.64422339,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1641920307134,0.07978133,3225.5,3225.3,0.00113685]
["bitfinex","ETHUSD",1641920307533,3.0,3225.5,3225.2,4.21248951]
["bitfinex","ETHUSD",1641920307734,0.64422339,3225.6,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920307933,2.36039411,3225.8,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920307934,0.80966411,3225.8,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920308138,0.80966411,3225.8,3225.4,0.97965566]
["bitfinex","ETHUSD",1641920308333,0.0022737,3225.7,3225.4,0.97965566]
["bitfinex","ETHUSD",1641920308634,0.80966411,3225.8,3225.6,0.59961507]
["bitfinex","ETHUSD",1641920308988,0.0022737,3225.7,3225.6,0.59961507]
["bitfinex","ETHUSD",1641920310089,0.0022737,3225.7,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920310292,0.83463363,3225.6,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920310488,0.77711527,3225.6,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920310794,0.04351323,3225.5,3225.3,0.01630507]
["bitfinex","ETHUSD",1641920311086,0.00113685,3225.5,3225.2,4.84504453]
["bitfinex","ETHUSD",1641920311487,0.7754,3225.4,3225.2,4.84504453]
["bitfinex","ETHUSD",1641920312487,0.00113685,3225.5,3225.2,4.84504453]
["bitfinex","ETHUSD",1641920312733,0.00113685,3225.5,3225.3,0.0142639]
["bitfinex","ETHUSD",1641920314232,0.00113685,3225.5,3225.2,4.16679458]
["bitfinex","ETHUSD",1641920314532,0.00113685,3225.5,3223.7,2.57569174]
["bitfinex","ETHUSD",1641920314533,0.0558236,3225.2,3223.7,2.12769174]
["bitfinex","ETHUSD",1641920314731,7.144,3225.3,3223.7,2.12769174]
["bitfinex","ETHUSD",1641920314932,1.55123,3224.9,3224.3,0.00568423]
["bitfinex","ETHUSD",1641920315132,0.04474821,3224.6,3224.3,0.00568423]
["bitfinex","ETHUSD",1641920315331,0.01274198,3224.7,3224.3,0.00568423]
["bitfinex","ETHUSD",1641920315533,0.7757,3224.5,3224.2,0.64941813]
["bitfinex","ETHUSD",1641920316134,1.7757,3224.5,3224.2,0.64941813]
["bitfinex","ETHUSD",1641920316581,0.05089018,3224.4,3224.2,0.64941813]
["bitfinex","ETHUSD",1641920316780,1.7757,3224.5,3224.2,0.64941813]
["bitfinex","ETHUSD",1641920316984,4.57569,3224.3,3224.2,0.64941813]
["bitfinex","ETHUSD",1641920317380,4.57569,3224.3,3224.2,0.65567078]
["bitfinex","ETHUSD",1641920318587,0.77569,3224.3,3224.2,0.65567078]
["bitfinex","ETHUSD",1641920318785,1.7756,3224.5,3224.2,0.65567078]
["bitfinex","ETHUSD",1641920318983,0.124248,3224.3,3224.2,0.65567078]
["bitfinex","ETHUSD",1641920319386,0.124248,3224.3,3224.2,0.60567078]
["bitfinex","ETHUSD",1641920319985,0.124248,3224.3,3224.2,3.24762898]
["bitfinex","ETHUSD",1641920320249,6.324248,3224.3,3224.2,2.64821085]
["bitfinex","ETHUSD",1641920320630,7.968248,3224.3,3224.2,2.64821085]
["bitfinex","ETHUSD",1641920320830,8.268248,3224.3,3224.2,2.64821085]
["bitfinex","ETHUSD",1641920321235,8.268248,3224.3,3224.2,0.00625265]
["bitfinex","ETHUSD",1641920321631,8.268248,3224.3,3224.0,0.66245751]
["bitfinex","ETHUSD",1641920321632,8.268248,3224.3,3224.1,0.00682108]
["bitfinex","ETHUSD",1641920321834,7.2,3224.2,3224.1,0.00682108]
["bitfinex","ETHUSD",1641920322238,7.2,3224.2,3222.7,1.41831773]
["bitfinex","ETHUSD",1641920322239,6.30008131,3224.1,3222.7,1.41831773]
["bitfinex","ETHUSD",1641920322435,3.40252988,3224.0,3222.8,0.0073895]
["bitfinex","ETHUSD",1641920322633,0.644,3223.6,3222.8,0.0073895]
["bitfinex","ETHUSD",1641920322832,1.092,3223.6,3222.8,0.0073895]
["bitfinex","ETHUSD",1641920323034,0.50653749,3223.4,3222.0,0.62903315]
["bitfinex","ETHUSD",1641920323235,7.75191,3223.5,3222.0,0.62903315]
["bitfinex","ETHUSD",1641920323236,0.06826791,3222.8,3222.0,0.62903315]
["bitfinex","ETHUSD",1641920323434,0.06826791,3222.8,3222.1,6.21001054]
["bitfinex","ETHUSD",1641920323632,0.01237616,3222.9,3222.1,6.21001054]
["bitfinex","ETHUSD",1641920323839,0.01237616,3222.9,3222.2,0.00284211]
["bitfinex","ETHUSD",1641920324081,0.01237616,3222.9,3222.3,6.2066]
["bitfinex","ETHUSD",1641920324287,0.01237616,3222.9,3222.6,0.56313524]
["bitfinex","ETHUSD",1641920324683,0.77604,3222.8,3222.6,0.56313524]
["bitfinex","ETHUSD",1641920325284,2.55207,3223.1,3222.6,0.56313524]
["bitfinex","ETHUSD",1641920325285,1.0,3223.1,3222.6,0.56313524]
["bitfinex","ETHUSD",1641920325484,1.0,3223.1,3222.6,1.57170979]
["bitfinex","ETHUSD",1641920325686,0.00170527,3223.0,3222.7,3.25486497]
["bitfinex","ETHUSD",1641920325884,0.95170527,3223.5,3222.8,5.05]
["bitfinex","ETHUSD",1641920326084,8.2815,3223.6,3222.9,6.2556]
["bitfinex","ETHUSD",1641920326285,0.0022737,3223.4,3222.9,6.2556]
["bitfinex","ETHUSD",1641920326686,0.00170527,3223.3,3222.9,6.2556]
["bitfinex","ETHUSD",1641920327085,8.2815,3223.6,3222.9,6.2556]
["bitfinex","ETHUSD",1641920327086,0.00113685,3223.2,3222.9,6.2556]
["bitfinex","ETHUSD",1641920327588,0.04423821,3223.4,3222.9,6.2056]
["bitfinex","ETHUSD",1641920327855,0.00284212,3223.5,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920328046,2.35170527,3223.3,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920328844,0.00170527,3223.3,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920329346,4.6217,3223.6,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920329347,4.57340527,3223.6,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920329546,0.81023758,3224.0,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920329745,0.00113685,3223.5,3223.2,3.80263947]
["bitfinex","ETHUSD",1641920329944,0.00113685,3223.5,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920330147,0.00113685,3223.5,3223.2,3.77792681]
["bitfinex","ETHUSD",1641920330445,0.00113685,3223.5,3223.2,3.78410565]
["bitfinex","ETHUSD",1641920330745,0.00113685,3223.5,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920331345,0.05960104,3223.4,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920331589,0.00113685,3223.5,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920332180,0.04339749,3223.4,3223.2,0.51486351]
["bitfinex","ETHUSD",1641920332382,0.04339749,3223.4,3220.2,2.1168]
["bitfinex","ETHUSD",1641920332596,0.04339749,3223.4,3212.5,1.34473328]
["bitfinex","ETHUSD",1641920332597,195.56866416,3216.0,3215.5,3.6026296]
["bitfinex","ETHUSD",1641920332787,6.2,3223.3,3220.4,3.68444709]
["bitfinex","ETHUSD",1641920332788,0.0125475,3222.3,3220.4,3.68444709]
["bitfinex","ETHUSD",1641920332987,0.0125475,3222.3,3220.2,3.0]
["bitfinex","ETHUSD",1641920332988,3.0,3222.1,3221.1,0.77584]
["bitfinex","ETHUSD",1641920333184,0.01201065,3221.6,3221.2,0.61954999]
["bitfinex","ETHUSD",1641920333382,0.01201065,3221.6,3221.2,74.52148199]
["bitfinex","ETHUSD",1641920333583,1.59933785,3221.7,3221.4,0.17154999]
["bitfinex","ETHUSD",1641920333784,6.2,3221.6,3221.3,73.71646363]
["bitfinex","ETHUSD",1641920333983,1.06103187,3221.0,3220.4,2.64288673]
["bitfinex","ETHUSD",1641920334188,8.9,3221.4,3220.8,0.77608]
["bitfinex","ETHUSD",1641920334386,5.9,3221.4,3220.9,5.555529]
["bitfinex","ETHUSD",1641920334584,0.00170528,3221.6,3221.3,2.64288673]
["bitfinex","ETHUSD",1641920334784,0.448,3222.1,3221.7,0.03432667]
["bitfinex","ETHUSD",1641920334987,0.46041795,3222.5,3221.4,73.716464]
["bitfinex","ETHUSD",1641920335227,8.00350989,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1641920335430,0.00227369,3222.0,3221.4,73.71760085]
["bitfinex","ETHUSD",1641920335829,0.00170527,3221.9,3221.5,79.924364]
["bitfinex","ETHUSD",1641920336029,3.0,3221.6,3221.5,80.235164]
["bitfinex","ETHUSD",1641920336227,3.0,3221.6,3221.5,6.5187]
["bitfinex","ETHUSD",1641920336733,3.0,3221.7,3221.5,6.5187]
["bitfinex","ETHUSD",1641920336929,5.5,3221.6,3221.5,80.235164]
["bitfinex","ETHUSD",1641920337130,5.5,3221.6,3221.5,6.5187]
["bitfinex","ETHUSD",1641920337729,5.53605988,3221.6,3221.5,80.185164]
["bitfinex","ETHUSD",1641920337930,5.53605988,3221.6,3221.5,80.035164]
["bitfinex","ETHUSD",1641920338130,5.53605988,3221.6,3221.5,79.885164]
["bitfinex","ETHUSD",1641920338543,5.38605988,3221.6,3221.5,79.885164]
["bitfinex","ETHUSD",1641920338731,5.23605988,3221.6,3221.5,79.885164]
["bitfinex","ETHUSD",1641920338993,8.03605988,3221.6,3221.5,79.835164]
["bitfinex","ETHUSD",1641920339188,5.23605988,3221.6,3221.5,79.785164]
["bitfinex","ETHUSD",1641920339394,2.18605988,3221.6,3221.5,79.785164]
["bitfinex","ETHUSD",1641920339689,3.0,3221.8,3221.5,79.785164]
["bitfinex","ETHUSD",1641920339888,0.39913684,3222.5,3221.5,79.78686927]
["bitfinex","ETHUSD",1641920339889,2.95,3221.6,3221.5,79.78686927]
["bitfinex","ETHUSD",1641920340089,0.09328131,3222.4,3221.5,6.0687]
["bitfinex","ETHUSD",1641920340293,1.15640239,3222.3,3221.6,73.716464]
["bitfinex","ETHUSD",1641920340490,1000.0,3221.7,3221.6,73.71760084]
["bitfinex","ETHUSD",1641920340789,1010.07176962,3221.7,3221.5,5.7579]
["bitfinex","ETHUSD",1641920340989,1010.07176962,3221.7,3221.6,6.6581]
["bitfinex","ETHUSD",1641920341190,1010.07176962,3221.7,3221.6,76.599828]
["bitfinex","ETHUSD",1641920341389,1007.12176962,3221.7,3221.6,76.599828]
["bitfinex","ETHUSD",1641920341588,1010.07176962,3221.7,3221.6,76.910628]
["bitfinex","ETHUSD",1641920343141,1007.12176962,3221.7,3221.6,76.910628]
["bitfinex","ETHUSD",1641920343541,1004.92176962,3221.7,3221.6,76.910628]
["bitfinex","ETHUSD",1641920344443,1007.87176962,3221.7,3221.6,76.910628]
["bitfinex","ETHUSD",1641920346044,1010.07176962,3221.7,3221.6,61.17785941]
["bitfinex","ETHUSD",1641920346247,1010.08474987,3221.7,3220.2,2.55236]
["bitfinex","ETHUSD",1641920346489,2.95,3221.1,3220.3,18.12]
["bitfinex","ETHUSD",1641920346682,1006.21298025,3221.7,3220.3,78.99444951]
["bitfinex","ETHUSD",1641920346880,1006.21298025,3221.7,3220.5,18.12]
["bitfinex","ETHUSD",1641920346881,3.6393751,3221.2,3220.5,18.12]
["bitfinex","ETHUSD",1641920347082,3.6393751,3221.2,3220.6,7.21]
["bitfinex","ETHUSD",1641920347285,3.6393751,3221.2,3220.7,18.12]
["bitfinex","ETHUSD",1641920347480,0.9331582,3221.1,3220.8,6.2096]
["bitfinex","ETHUSD",1641920347682,1004.01298025,3221.7,3220.8,6.09494739]
["bitfinex","ETHUSD",1641920347880,6.2,3221.6,3220.9,18.0753]
["bitfinex","ETHUSD",1641920348080,6.2,3221.6,3220.9,17.8408]
["bitfinex","ETHUSD",1641920348081,0.04881629,3221.5,3220.9,17.8408]
["bitfinex","ETHUSD",1641920348281,0.05222683,3221.5,3220.9,17.8071]
["bitfinex","ETHUSD",1641920348482,2.95,3221.2,3220.9,17.8071]
["bitfinex","ETHUSD",1641920348683,2.95,3221.2,3221.0,6.7158]
["bitfinex","ETHUSD",1641920348883,0.00113685,3221.1,3221.0,24.5229]
["bitfinex","ETHUSD",1641920349285,0.00113685,3221.1,3221.0,24.1653]
["bitfinex","ETHUSD",1641920349484,0.00113685,3221.1,3221.0,23.763]
["bitfinex","ETHUSD",1641920349682,0.00113685,3221.1,3221.0,23.3011]
["bitfinex","ETHUSD",1641920349889,0.00113685,3221.1,3221.0,23.1819]
["bitfinex","ETHUSD",1641920350332,0.00113685,3221.1,3221.0,5.3748]
["bitfinex","ETHUSD",1641920350736,1000.01298025,3221.7,3221.0,5.3748]
["bitfinex","ETHUSD",1641920350737,1000.01298025,3221.7,3221.1,6.2]
["bitfinex","ETHUSD",1641920350934,1000.01298025,3221.7,3221.0,66.24186]
["bitfinex","ETHUSD",1641920350935,1000.0,3221.7,3221.3,18.12]
["bitfinex","ETHUSD",1641920351136,1000.0,3221.7,3221.4,8.056]
["bitfinex","ETHUSD",1641920351335,993.79347,3221.7,3221.5,18.12]
["bitfinex","ETHUSD",1641920351536,993.79347,3221.7,3221.6,8.0556]
["bitfinex","ETHUSD",1641920351836,993.79688054,3221.7,3221.6,87.04266]
["bitfinex","ETHUSD",1641920352034,993.79688054,3221.7,3221.6,88.04266]
["bitfinex","ETHUSD",1641920352233,993.79688054,3221.7,3221.6,87.04266]
["bitfinex","ETHUSD",1641920352837,993.79688054,3221.7,3221.6,87.01286]
["bitfinex","ETHUSD",1641920353040,993.54688054,3221.7,3221.6,87.01286]
["bitfinex","ETHUSD",1641920353636,993.54688054,3221.7,3221.6,86.62546]
["bitfinex","ETHUSD",1641920353837,993.54688054,3221.7,3221.6,85.74057403]
["bitfinex","ETHUSD",1641920354286,993.54688054,3221.7,3221.6,85.53197403]
["bitfinex","ETHUSD",1641920354480,993.39688054,3221.7,3221.6,85.39787403]
["bitfinex","ETHUSD",1641920354680,996.04688054,3221.7,3221.6,67.26297403]
["bitfinex","ETHUSD",1641920355280,998.99688054,3221.7,3221.6,65.57137232]
["bitfinex","ETHUSD",1641920355685,998.99688054,3221.7,3221.6,62.64797295]
["bitfinex","ETHUSD",1641920355885,998.99688054,3221.7,3221.6,59.39482669]
["bitfinex","ETHUSD",1641920356082,996.04688054,3221.7,3221.6,59.39482669]
["bitfinex","ETHUSD",1641920356287,998.99688054,3221.7,3221.5,2.584e-05]
["bitfinex","ETHUSD",1641920356486,998.99688054,3221.7,3221.6,59.394827]
["bitfinex","ETHUSD",1641920356685,998.99347,3221.7,3221.6,59.394827]
["bitfinex","ETHUSD",1641920357186,998.99347,3221.7,3221.6,6.208]
["bitfinex","ETHUSD",1641920357838,999.24347,3221.7,3221.6,6.208]
["bitfinex","ETHUSD",1641920358339,999.24347,3221.7,3221.6,5.8948]
["bitfinex","ETHUSD",1641920358539,999.24347,3221.7,3221.6,5.6512]
["bitfinex","ETHUSD",1641920358738,999.24347,3221.7,3221.6,5.3902]
["bitfinex","ETHUSD",1641920358938,1002.19347,3221.7,3221.6,2.53871543]
["bitfinex","ETHUSD",1641920359138,1002.19347,3221.7,3221.6,2.36471543]
["bitfinex","ETHUSD",1641920359742,1002.19347,3221.7,3215.6,0.2408]
["bitfinex","ETHUSD",1641920359944,749.70018959,3216.0,3215.9,24.20590037]
["bitfinex","ETHUSD",1641920360246,680.02388816,3216.0,3215.9,34.42623156]
["bitfinex","ETHUSD",1641920360440,616.00013134,3216.0,3215.9,50.81896882]
["bitfinex","ETHUSD",1641920360640,574.34143309,3216.0,3215.9,91.34632943]
["bitfinex","ETHUSD",1641920360840,554.75179648,3216.0,3215.9,97.94864943]
["bitfinex","ETHUSD",1641920361040,370.67646976,3216.0,3215.9,97.2215199]
["bitfinex","ETHUSD",1641920361340,281.4315555,3216.0,3215.9,130.5043069]
["bitfinex","ETHUSD",1641920361590,227.53683983,3216.0,3215.9,118.6248162]
["bitfinex","ETHUSD",1641920361790,208.71187264,3216.0,3215.9,125.5156662]
["bitfinex","ETHUSD",1641920361991,174.60308613,3216.0,3215.9,97.5633422]
["bitfinex","ETHUSD",1641920362191,159.74361266,3216.0,3215.9,119.6700772]
["bitfinex","ETHUSD",1641920362392,159.74361266,3216.0,3215.9,85.98952918]
["bitfinex","ETHUSD",1641920362591,137.63994569,3216.0,3215.9,77.19540066]
["bitfinex","ETHUSD",1641920362796,137.63994569,3216.0,3215.9,66.05389866]
["bitfinex","ETHUSD",1641920362797,120.76049594,3216.0,3215.9,66.05389866]
["bitfinex","ETHUSD",1641920362990,114.41787025,3216.0,3215.9,71.91488818]
["bitfinex","ETHUSD",1641920363193,100.35657565,3216.0,3215.9,68.94965418]
["bitfinex","ETHUSD",1641920363391,94.14415565,3216.0,3215.9,67.68495418]
["bitfinex","ETHUSD",1641920363593,87.93180565,3216.0,3215.9,62.5892249]
["bitfinex","ETHUSD",1641920363794,75.50712565,3216.0,3215.9,65.7250249]
["bitfinex","ETHUSD",1641920363994,67.96868698,3216.0,3215.9,63.3100409]
["bitfinex","ETHUSD",1641920364193,53.99106698,3216.0,3215.9,62.4684409]
["bitfinex","ETHUSD",1641920364393,47.29597917,3216.0,3215.9,61.8562449]
["bitfinex","ETHUSD",1641920364594,38.44999878,3216.0,3215.9,63.9128479]
["bitfinex","ETHUSD",1641920364792,31.55942282,3216.0,3215.9,67.6998669]
["bitfinex","ETHUSD",1641920364992,25.34776282,3216.0,3215.9,65.54290938]
["bitfinex","ETHUSD",1641920365228,11.44716282,3216.0,3215.9,62.71045138]
["bitfinex","ETHUSD",1641920365434,5.23510282,3216.0,3215.9,59.60539538]
["bitfinex","ETHUSD",1641920365632,7.33312271,3217.9,3216.5,1.553]
["bitfinex","ETHUSD",1641920365832,0.01281612,3219.1,3217.2,5.62554007]
["bitfinex","ETHUSD",1641920366030,0.01281612,3219.1,3217.4,18.15817329]
["bitfinex","ETHUSD",1641920366229,0.01281612,3219.1,3218.4,18.12]
["bitfinex","ETHUSD",1641920366432,3.7435158,3220.8,3218.6,18.12]
["bitfinex","ETHUSD",1641920366630,0.01254461,3219.9,3218.9,0.4679]
["bitfinex","ETHUSD",1641920366930,0.54657401,3219.6,3219.0,0.01193689]
["bitfinex","ETHUSD",1641920367129,0.54657401,3219.6,3219.1,6.566]
["bitfinex","ETHUSD",1641920367530,1.552,3219.7,3219.2,0.01080005]
["bitfinex","ETHUSD",1641920367729,1.552,3219.7,3219.3,6.3486]
["bitfinex","ETHUSD",1641920367935,0.09328131,3219.6,3219.3,5.6325]
["bitfinex","ETHUSD",1641920368130,6.25,3219.5,3219.3,4.7847632]
["bitfinex","ETHUSD",1641920368334,6.25,3219.5,3219.3,4.5351632]
["bitfinex","ETHUSD",1641920368532,6.25,3219.5,3219.3,3.8799632]
["bitfinex","ETHUSD",1641920368832,6.25,3219.5,3219.3,3.1311632]
["bitfinex","ETHUSD",1641920369086,6.25,3219.5,3219.3,5.68203544]
["bitfinex","ETHUSD",1641920369284,6.25,3219.5,3218.1,2.63237769]
["bitfinex","ETHUSD",1641920369285,6.3,3219.3,3218.6,18.0671]
["bitfinex","ETHUSD",1641920369481,6.3,3219.3,3218.6,17.7239]
["bitfinex","ETHUSD",1641920369686,6.3,3219.2,3218.7,0.68292]
["bitfinex","ETHUSD",1641920369881,6.30284212,3219.2,3218.8,6.2132]
["bitfinex","ETHUSD",1641920370084,0.01271258,3219.6,3218.6,16.66313782]
["bitfinex","ETHUSD",1641920370085,4.1,3219.0,3218.6,16.66313782]
["bitfinex","ETHUSD",1641920370283,0.04811432,3218.9,3218.7,6.2135]
["bitfinex","ETHUSD",1641920370487,0.00113685,3218.9,3218.7,6.2135]
["bitfinex","ETHUSD",1641920370682,0.09385164,3218.9,3218.7,6.2135]
["bitfinex","ETHUSD",1641920370883,0.00113685,3218.9,3218.7,6.2135]
["bitfinex","ETHUSD",1641920371084,0.00113685,3218.9,3218.7,24.3335]
["bitfinex","ETHUSD",1641920371288,0.00113685,3218.9,3218.8,19.89646]
["bitfinex","ETHUSD",1641920371486,0.00113685,3218.9,3218.8,26.10996]
["bitfinex","ETHUSD",1641920371887,0.00113685,3218.9,3218.8,26.60996]
["bitfinex","ETHUSD",1641920372732,0.04233742,3218.9,3218.8,26.60996]
["bitfinex","ETHUSD",1641920375334,0.04233742,3218.9,3218.8,26.46636]
["bitfinex","ETHUSD",1641920376779,0.04233742,3218.9,3218.8,26.43046]
["bitfinex","ETHUSD",1641920376980,0.04233742,3218.9,3218.8,28.98484918]
["bitfinex","ETHUSD",1641920377686,0.04233742,3218.9,3218.8,30.29914918]
["bitfinex","ETHUSD",1641920377884,0.00113685,3218.9,3218.8,30.29914918]
["bitfinex","ETHUSD",1641920378085,1.552,3220.2,3218.9,6.3]
["bitfinex","ETHUSD",1641920378289,1.552,3220.2,3219.6,18.12]
["bitfinex","ETHUSD",1641920378485,0.00682108,3220.1,3219.8,0.5]
["bitfinex","ETHUSD",1641920378682,0.00682108,3220.1,3220.0,17.68]
["bitfinex","ETHUSD",1641920378883,1.552,3220.2,3220.0,17.68]
["bitfinex","ETHUSD",1641920380084,1.552,3220.2,3220.1,25.331]
["bitfinex","ETHUSD",1641920380540,1.55938951,3220.2,3220.1,26.10719]
["bitfinex","ETHUSD",1641920382837,1.55938951,3220.2,3220.1,25.34875284]
["bitfinex","ETHUSD",1641920383039,1.55938951,3220.2,3219.0,2.36808393]
["bitfinex","ETHUSD",1641920383040,6.82414769,3219.9,3219.6,1.43427]
["bitfinex","ETHUSD",1641920383241,7.45196872,3219.7,3218.9,18.12]
["bitfinex","ETHUSD",1641920383459,7.45196872,3219.7,3215.9,3.23148545]
["bitfinex","ETHUSD",1641920383460,779.95389805,3216.0,3215.9,3.23148545]
["bitfinex","ETHUSD",1641920383639,761.31941155,3216.0,3215.9,1.25594635]
["bitfinex","ETHUSD",1641920383839,752.03596408,3216.0,3215.9,23.13007134]
["bitfinex","ETHUSD",1641920384110,741.16575408,3216.0,3215.9,14.01579749]
["bitfinex","ETHUSD",1641920384295,728.74273408,3216.0,3215.9,40.95958566]
["bitfinex","ETHUSD",1641920384499,722.46700921,3216.0,3215.9,37.63724822]
["bitfinex","ETHUSD",1641920384698,709.94617081,3216.0,3215.9,43.99061109]
["bitfinex","ETHUSD",1641920384897,709.88221594,3216.0,3215.9,33.27098401]
["bitfinex","ETHUSD",1641920385097,701.59408855,3216.0,3215.9,40.75841109]
["bitfinex","ETHUSD",1641920385298,701.59408855,3216.0,3215.9,38.15192657]
["bitfinex","ETHUSD",1641920385299,689.10675368,3216.0,3215.9,38.15192657]
["bitfinex","ETHUSD",1641920385499,678.52453177,3216.0,3215.9,35.70712657]
["bitfinex","ETHUSD",1641920385701,666.10021177,3216.0,3215.9,36.46760257]
["bitfinex","ETHUSD",1641920385899,655.07264932,3216.0,3215.9,43.63960257]
["bitfinex","ETHUSD",1641920386105,655.07264932,3216.0,3215.9,54.94154001]
["bitfinex","ETHUSD",1641920386106,648.27578571,3216.0,3215.9,54.94154001]
["bitfinex","ETHUSD",1641920386298,628.79844279,3216.0,3215.9,60.86212412]
["bitfinex","ETHUSD",1641920386499,624.76276127,3216.0,3215.9,54.99513886]
["bitfinex","ETHUSD",1641920386700,618.25767844,3216.0,3215.9,60.40819094]
["bitfinex","ETHUSD",1641920386901,618.25767844,3216.0,3215.9,62.19847189]
["bitfinex","ETHUSD",1641920386902,605.83545844,3216.0,3215.9,62.19847189]
["bitfinex","ETHUSD",1641920387102,605.77216139,3216.0,3215.9,53.09091094]
["bitfinex","ETHUSD",1641920387300,605.77216139,3216.0,3215.9,53.02441389]
["bitfinex","ETHUSD",1641920387301,593.85379269,3216.0,3215.9,53.02441389]
["bitfinex","ETHUSD",1641920387504,587.57919564,3216.0,3215.9,53.73451094]
["bitfinex","ETHUSD",1641920387738,587.57919564,3216.0,3215.9,53.08931094]
["bitfinex","ETHUSD",1641920387937,570.5953019,3216.0,3215.9,53.09091094]
["bitfinex","ETHUSD",1641920388136,568.17284834,3216.0,3215.9,53.08931094]
["bitfinex","ETHUSD",1641920388337,549.60165834,3216.0,3215.9,53.96491094]
["bitfinex","ETHUSD",1641920388537,543.29754249,3216.0,3215.9,58.25234094]
["bitfinex","ETHUSD",1641920388743,543.17499927,3216.0,3215.9,62.08576694]
["bitfinex","ETHUSD",1641920388937,530.16213387,3216.0,3215.9,58.94161994]
["bitfinex","ETHUSD",1641920389237,530.16213387,3216.0,3215.9,56.65433542]
["bitfinex","ETHUSD",1641920389238,530.07079374,3216.0,3215.9,56.65433542]
["bitfinex","ETHUSD",1641920389434,517.57294052,3216.0,3215.9,57.88618759]
["bitfinex","ETHUSD",1641920389637,505.43811089,3216.0,3215.9,59.39040359]
["bitfinex","ETHUSD",1641920389935,491.6726166,3216.0,3215.9,59.38960359]
["bitfinex","ETHUSD",1641920390137,490.96378438,3216.0,3215.9,59.76098759]
["bitfinex","ETHUSD",1641920390335,488.75423216,3216.0,3215.9,57.88938759]
["bitfinex","ETHUSD",1641920390535,476.23745978,3216.0,3215.9,58.52040359]
["bitfinex","ETHUSD",1641920390737,476.23745978,3216.0,3215.9,59.12732259]
["bitfinex","ETHUSD",1641920390936,469.9388519,3216.0,3215.9,60.03284357]
["bitfinex","ETHUSD",1641920391135,462.78904471,3216.0,3215.9,60.66444357]
["bitfinex","ETHUSD",1641920391340,462.42010913,3216.0,3215.9,60.66604357]
["bitfinex","ETHUSD",1641920391583,454.65611913,3216.0,3215.9,60.03262757]
["bitfinex","ETHUSD",1641920391783,448.44477913,3216.0,3215.9,56.55021857]
["bitfinex","ETHUSD",1641920392083,442.23347913,3216.0,3215.9,58.96825757]
["bitfinex","ETHUSD",1641920392289,436.02217913,3216.0,3215.9,59.62025757]
["bitfinex","ETHUSD",1641920392489,435.96017913,3216.0,3215.9,58.62025757]
["bitfinex","ETHUSD",1641920392687,427.52546692,3216.0,3215.9,59.62185757]
["bitfinex","ETHUSD",1641920392887,416.95227645,3216.0,3215.9,59.62185757]
["bitfinex","ETHUSD",1641920393086,416.95227645,3216.0,3215.9,59.62025757]
["bitfinex","ETHUSD",1641920393286,416.95227645,3216.0,3215.9,61.28516719]
["bitfinex","ETHUSD",1641920393287,410.67926182,3216.0,3215.9,61.28516719]
["bitfinex","ETHUSD",1641920393587,404.46780182,3216.0,3215.9,61.29076719]
["bitfinex","ETHUSD",1641920393891,398.25640182,3216.0,3215.9,61.83603119]
["bitfinex","ETHUSD",1641920394086,380.46265999,3216.0,3215.9,62.38603119]
["bitfinex","ETHUSD",1641920394289,374.25127999,3216.0,3215.9,61.65523119]
["bitfinex","ETHUSD",1641920394488,371.92206999,3216.0,3215.9,62.38707519]
["bitfinex","ETHUSD",1641920394686,352.70362559,3216.0,3215.9,63.38787519]
["bitfinex","ETHUSD",1641920394889,336.68635245,3216.0,3215.9,63.38787519]
["bitfinex","ETHUSD",1641920395087,336.68635245,3216.0,3215.9,62.43380819]
["bitfinex","ETHUSD",1641920395330,330.47503245,3216.0,3215.9,62.41310819]
["bitfinex","ETHUSD",1641920395530,328.14582245,3216.0,3215.9,62.43830819]
["bitfinex","ETHUSD",1641920395731,321.93459245,3216.0,3215.9,62.43750819]
["bitfinex","ETHUSD",1641920395931,321.93459245,3216.0,3215.9,65.3135257]
["bitfinex","ETHUSD",1641920396132,321.93459245,3216.0,3215.9,66.3095257]
["bitfinex","ETHUSD",1641920396334,315.72354245,3216.0,3215.9,58.45909862]
["bitfinex","ETHUSD",1641920396535,315.72354245,3216.0,3215.9,58.46549862]
["bitfinex","ETHUSD",1641920396731,315.72354245,3216.0,3215.9,58.46629862]
["bitfinex","ETHUSD",1641920396932,309.51191245,3216.0,3215.9,58.46389862]
["bitfinex","ETHUSD",1641920397131,299.46212837,3216.0,3215.9,58.46309862]
["bitfinex","ETHUSD",1641920397335,297.13290837,3216.0,3215.9,59.46469862]
["bitfinex","ETHUSD",1641920397532,285.27789127,3216.0,3215.9,59.46469862]
["bitfinex","ETHUSD",1641920397734,285.27789127,3216.0,3215.9,58.46309862]
["bitfinex","ETHUSD",1641920397933,279.06641127,3216.0,3215.9,58.46229862]
["bitfinex","ETHUSD",1641920398232,279.06641127,3216.0,3215.9,57.01189862]
["bitfinex","ETHUSD",1641920398434,260.71941784,3216.0,3215.9,52.91678462]
["bitfinex","ETHUSD",1641920398633,260.71941784,3216.0,3215.9,52.91038462]
["bitfinex","ETHUSD",1641920398834,260.71941784,3216.0,3215.9,52.90958462]
["bitfinex","ETHUSD",1641920399095,254.50767784,3216.0,3215.9,52.78796162]
["bitfinex","ETHUSD",1641920399288,253.73122784,3216.0,3215.9,53.51716162]
["bitfinex","ETHUSD",1641920399487,247.51956784,3216.0,3215.9,53.51796162]
["bitfinex","ETHUSD",1641920399688,247.51956784,3216.0,3215.9,51.35916162]
["bitfinex","ETHUSD",1641920399889,247.51956784,3216.0,3215.9,51.32756162]
["bitfinex","ETHUSD",1641920399890,231.83191944,3216.0,3215.9,51.32756162]
["bitfinex","ETHUSD",1641920400094,112.58465531,3216.0,3215.9,57.43916162]
["bitfinex","ETHUSD",1641920400290,79.90142768,3216.0,3215.9,56.19217762]
["bitfinex","ETHUSD",1641920400489,0.01211131,3218.7,3217.0,0.77638]
["bitfinex","ETHUSD",1641920400694,5.20468,3218.9,3217.8,18.12]
["bitfinex","ETHUSD",1641920400890,5.20468,3218.9,3218.4,0.19349927]
["bitfinex","ETHUSD",1641920400891,5.142491,3218.9,3218.4,0.19349927]
["bitfinex","ETHUSD",1641920401091,1.552,3219.8,3218.6,0.19349927]
["bitfinex","ETHUSD",1641920401289,1.552,3219.8,3218.8,0.19349927]
["bitfinex","ETHUSD",1641920401491,1.552,3219.8,3218.7,6.1637]
["bitfinex","ETHUSD",1641920401492,1.552,3219.8,3219.0,0.19349927]
["bitfinex","ETHUSD",1641920401697,0.15067753,3220.1,3219.4,0.19349927]
["bitfinex","ETHUSD",1641920401698,0.13819997,3220.1,3219.4,0.19349927]
["bitfinex","ETHUSD",1641920401897,1.2317,3220.2,3219.6,0.19747824]
["bitfinex","ETHUSD",1641920402097,1.2317,3220.2,3220.1,12.10048309]
["bitfinex","ETHUSD",1641920402098,5.254e-05,3220.2,3220.1,12.10048309]
["bitfinex","ETHUSD",1641920402292,0.30013893,3221.1,3220.6,6.49349927]
["bitfinex","ETHUSD",1641920402493,0.30013893,3221.1,3221.0,7.98345227]
["bitfinex","ETHUSD",1641920402789,0.30013893,3221.1,3221.0,33.74269349]
["bitfinex","ETHUSD",1641920402973,1.93025899,3221.6,3221.5,7.98345227]
["bitfinex","ETHUSD",1641920403174,1.93025899,3221.6,3221.5,26.5879702]
["bitfinex","ETHUSD",1641920403175,0.10656315,3221.6,3221.5,26.5879702]
["bitfinex","ETHUSD",1641920403374,25.38847789,3221.7,3221.6,6.09349927]
["bitfinex","ETHUSD",1641920403571,24.91369124,3221.7,3221.6,31.95408354]
["bitfinex","ETHUSD",1641920403773,23.52261384,3221.7,3221.6,33.50615323]
["bitfinex","ETHUSD",1641920403971,0.65548187,3223.1,3221.6,33.50615323]
["bitfinex","ETHUSD",1641920404175,4.7577,3222.7,3222.0,0.19349927]
["bitfinex","ETHUSD",1641920404377,4.7577,3222.7,3222.2,0.19349927]
["bitfinex","ETHUSD",1641920404571,4.7577,3222.7,3222.4,0.19349927]
["bitfinex","ETHUSD",1641920404772,4.7577,3222.7,3222.6,0.19349927]
["bitfinex","ETHUSD",1641920404971,4.7577,3222.7,3222.6,6.44969927]
["bitfinex","ETHUSD",1641920405172,4.7577,3222.7,3222.6,10.49047227]
["bitfinex","ETHUSD",1641920405572,4.77532112,3222.7,3222.6,10.49047227]
["bitfinex","ETHUSD",1641920405772,4.77532112,3222.7,3222.6,8.93965227]
["bitfinex","ETHUSD",1641920406176,4.77532112,3222.7,3220.5,0.1496]
["bitfinex","ETHUSD",1641920406177,0.09328131,3222.6,3222.2,1.0]
["bitfinex","ETHUSD",1641920406379,0.01200469,3222.4,3222.3,6.2066]
["bitfinex","ETHUSD",1641920406588,0.92372556,3221.8,3221.0,0.448]
["bitfinex","ETHUSD",1641920406790,0.10300281,3221.7,3221.0,0.448]
["bitfinex","ETHUSD",1641920406991,0.10300281,3221.7,3220.8,3.19755498]
["bitfinex","ETHUSD",1641920406992,0.02478877,3221.7,3220.8,3.19755498]
["bitfinex","ETHUSD",1641920407187,0.02478877,3221.7,3221.2,1.55151]
["bitfinex","ETHUSD",1641920407188,0.01136847,3221.6,3221.2,1.55151]
["bitfinex","ETHUSD",1641920407587,0.01080004,3221.5,3221.4,18.12]
["bitfinex","ETHUSD",1641920407789,0.01080004,3221.5,3221.4,24.7765]
["bitfinex","ETHUSD",1641920408090,0.01080004,3221.5,3221.4,6.71829684]
["bitfinex","ETHUSD",1641920408287,0.01080004,3221.5,3221.4,7.01829684]
["bitfinex","ETHUSD",1641920408489,0.01080004,3221.5,3221.4,9.09399684]
["bitfinex","ETHUSD",1641920409088,0.01080004,3221.5,3221.4,27.21399684]
["bitfinex","ETHUSD",1641920409495,0.01080004,3221.5,3221.4,27.5476328]
["bitfinex","ETHUSD",1641920409689,0.01080004,3221.5,3221.4,9.4276328]
["bitfinex","ETHUSD",1641920410094,6.31080004,3221.5,3221.4,6.99013596]
["bitfinex","ETHUSD",1641920410344,6.31080004,3221.5,3221.4,3.88973596]
["bitfinex","ETHUSD",1641920410545,6.31080004,3221.5,3221.4,2.06743596]
["bitfinex","ETHUSD",1641920410741,0.01080004,3221.5,3221.4,0.74153596]
["bitfinex","ETHUSD",1641920411141,0.01080004,3221.5,3221.4,6.94993596]
["bitfinex","ETHUSD",1641920411745,0.01080004,3221.5,3221.4,7.74993596]
["bitfinex","ETHUSD",1641920411951,0.01080004,3221.5,3221.4,1.80003596]
["bitfinex","ETHUSD",1641920411952,1.57508739,3221.5,3221.4,1.80003596]
["bitfinex","ETHUSD",1641920412147,0.02308739,3221.5,3221.4,0.80003596]
["bitfinex","ETHUSD",1641920412742,0.02308739,3221.5,3221.4,0.8152926]
["bitfinex","ETHUSD",1641920413044,0.01080004,3221.5,3221.4,0.8152926]
["bitfinex","ETHUSD",1641920413344,0.01080004,3221.5,3221.4,1.4152926]
["bitfinex","ETHUSD",1641920414189,0.01080004,3221.5,3221.4,4.2652926]
["bitfinex","ETHUSD",1641920414590,0.01234744,3222.4,3221.5,6.3]
["bitfinex","ETHUSD",1641920414792,4.7577,3222.7,3221.5,6.3]
["bitfinex","ETHUSD",1641920414793,5.9789,3222.7,3221.9,0.77553]
["bitfinex","ETHUSD",1641920414989,0.00341054,3222.1,3222.0,9.6033]
["bitfinex","ETHUSD",1641920415190,4.7577,3222.7,3222.2,18.12]
["bitfinex","ETHUSD",1641920415388,4.7577,3222.7,3222.0,9.9033]
["bitfinex","ETHUSD",1641920415389,4.7577,3222.7,3222.4,18.12]
["bitfinex","ETHUSD",1641920415592,6.96,3222.8,3222.5,14.504]
["bitfinex","ETHUSD",1641920415793,5.51876212,3222.8,3222.6,7.10726069]
["bitfinex","ETHUSD",1641920416095,8.49947787,3223.6,3222.7,10.6018]
["bitfinex","ETHUSD",1641920416292,3.6271,3223.6,3222.7,10.63815437]
["bitfinex","ETHUSD",1641920416593,0.00511581,3223.5,3222.7,10.66343183]
["bitfinex","ETHUSD",1641920416791,1.552,3223.2,3222.8,0.06163183]
["bitfinex","ETHUSD",1641920416997,1.552,3223.2,3222.9,9.9016]
["bitfinex","ETHUSD",1641920417193,0.00284212,3223.1,3222.9,10.67704]
["bitfinex","ETHUSD",1641920417396,0.00284212,3223.1,3223.0,1.0]
["bitfinex","ETHUSD",1641920417746,2.60480265,3223.5,3223.0,10.1535]
["bitfinex","ETHUSD",1641920418135,0.00454739,3223.4,3223.0,10.1535]
["bitfinex","ETHUSD",1641920418541,1.552,3223.5,3223.0,10.1535]
["bitfinex","ETHUSD",1641920418542,0.00397896,3223.3,3223.0,10.1535]
["bitfinex","ETHUSD",1641920418739,0.08095045,3223.3,3223.0,10.1535]
["bitfinex","ETHUSD",1641920419038,1.552,3223.5,3223.0,10.1535]
["bitfinex","ETHUSD",1641920419039,0.00341054,3223.2,3223.0,10.1535]
["bitfinex","ETHUSD",1641920419439,1.56692497,3223.1,3223.0,9.1535]
["bitfinex","ETHUSD",1641920420440,0.01492497,3223.1,3223.0,9.1535]
["bitfinex","ETHUSD",1641920420839,0.00284212,3223.1,3223.0,10.7535]
["bitfinex","ETHUSD",1641920421239,0.00284212,3223.1,3223.0,11.2535]
["bitfinex","ETHUSD",1641920422698,0.00284212,3223.1,3223.0,11.26874948]
["bitfinex","ETHUSD",1641920423894,1.52484212,3223.1,3223.0,9.66874948]
["bitfinex","ETHUSD",1641920424104,7.87484212,3223.1,3223.0,9.36874948]
["bitfinex","ETHUSD",1641920424295,1.10085271,3222.5,3222.3,0.511286]
["bitfinex","ETHUSD",1641920424594,2.54054656,3222.4,3222.3,0.511286]
["bitfinex","ETHUSD",1641920424793,2.54054656,3222.4,3222.0,0.77566]
["bitfinex","ETHUSD",1641920424794,1.01854656,3222.4,3222.0,0.77566]
["bitfinex","ETHUSD",1641920425000,3.56854656,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641920425261,5.09054656,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641920425447,2.51054656,3222.4,3222.2,0.00227369]
["bitfinex","ETHUSD",1641920425647,1.522,3222.3,3222.2,0.00227369]
["bitfinex","ETHUSD",1641920425844,1.522,3222.3,3221.9,0.00397896]
["bitfinex","ETHUSD",1641920426047,1.522,3222.3,3222.1,0.00284212]
["bitfinex","ETHUSD",1641920426247,0.98854656,3222.4,3221.9,0.00397821]
["bitfinex","ETHUSD",1641920426445,1.522,3222.3,3222.0,0.05514573]
["bitfinex","ETHUSD",1641920426644,1.522,3222.3,3221.9,0.00397821]
["bitfinex","ETHUSD",1641920426845,3.9362,3222.7,3222.1,0.00284137]
["bitfinex","ETHUSD",1641920427047,3.9362,3222.7,3222.2,0.5]
["bitfinex","ETHUSD",1641920427345,3.9362,3222.7,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920427546,7.632,3222.8,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920427751,0.04957703,3222.4,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920428246,6.07157703,3222.4,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920429092,1.57157703,3222.4,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920430491,1.54157703,3222.4,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920432739,1.522,3222.4,3222.3,0.00170452]
["bitfinex","ETHUSD",1641920433142,7.632,3222.8,3222.4,1.55103]
["bitfinex","ETHUSD",1641920433539,7.632,3222.8,3222.5,0.77553]
["bitfinex","ETHUSD",1641920433941,7.632,3222.8,3222.5,1.77553]
["bitfinex","ETHUSD",1641920434138,7.632,3222.8,3222.6,0.06881358]
["bitfinex","ETHUSD",1641920434338,7.632,3222.8,3222.5,1.77553]
["bitfinex","ETHUSD",1641920435139,7.632,3222.8,3222.5,4.87553]
["bitfinex","ETHUSD",1641920435338,7.632,3222.8,3222.6,0.08420144]
["bitfinex","ETHUSD",1641920435942,7.632,3222.8,3222.5,4.87553]
["bitfinex","ETHUSD",1641920436340,7.632,3222.8,3222.6,0.06372884]
["bitfinex","ETHUSD",1641920436608,7.632,3222.8,3222.5,4.87553]
["bitfinex","ETHUSD",1641920437010,7.632,3222.8,3222.6,0.07881553]
["bitfinex","ETHUSD",1641920437214,7.632,3222.8,3222.5,4.87553]
["bitfinex","ETHUSD",1641920437412,7.632,3222.8,3222.6,18.20121721]
["bitfinex","ETHUSD",1641920437614,7.632,3222.8,3222.7,1.0]
["bitfinex","ETHUSD",1641920438011,7.6331376,3222.8,3222.6,1.32275068]
["bitfinex","ETHUSD",1641920438319,6.1111376,3222.8,3222.6,1.32275068]
["bitfinex","ETHUSD",1641920442546,6.11,3223.5,3222.7,24.14705051]
["bitfinex","ETHUSD",1641920442744,6.11,3223.5,3223.2,18.12]
["bitfinex","ETHUSD",1641920443046,6.11,3223.5,3223.2,0.6]
["bitfinex","ETHUSD",1641920443344,6.11,3223.5,3223.3,19.12]
["bitfinex","ETHUSD",1641920443553,6.11,3223.5,3223.4,7.798]
["bitfinex","ETHUSD",1641920443742,0.881446,3223.7,3223.6,25.24508]
["bitfinex","ETHUSD",1641920444003,0.881446,3223.7,3223.6,25.28220911]
["bitfinex","ETHUSD",1641920444195,6.11,3224.4,3223.7,6.35]
["bitfinex","ETHUSD",1641920444396,6.11,3224.4,3223.9,18.12]
["bitfinex","ETHUSD",1641920444593,6.11,3224.4,3224.0,18.12]
["bitfinex","ETHUSD",1641920444793,6.11,3224.4,3224.0,0.77493]
["bitfinex","ETHUSD",1641920444794,5.54442258,3224.3,3224.0,0.77493]
["bitfinex","ETHUSD",1641920444994,6.11,3224.4,3224.0,0.77493]
["bitfinex","ETHUSD",1641920445195,0.00511582,3224.2,3224.0,0.77493]
["bitfinex","ETHUSD",1641920445395,6.11,3224.4,3224.1,6.35]
["bitfinex","ETHUSD",1641920445593,6.11,3224.4,3224.2,0.448]
["bitfinex","ETHUSD",1641920445794,9.5733,3225.2,3224.4,6.25]
["bitfinex","ETHUSD",1641920445795,15.6833,3225.2,3224.4,6.25]
["bitfinex","ETHUSD",1641920445994,15.6833,3225.2,3224.7,0.77483]
["bitfinex","ETHUSD",1641920446197,15.6833,3225.2,3224.7,1.37483]
["bitfinex","ETHUSD",1641920446198,6.11,3225.2,3224.7,1.37483]
["bitfinex","ETHUSD",1641920446399,6.11,3225.2,3224.8,0.48146567]
["bitfinex","ETHUSD",1641920446595,6.11,3225.2,3224.8,1.56756567]
["bitfinex","ETHUSD",1641920446801,6.11,3225.2,3224.8,19.68756567]
["bitfinex","ETHUSD",1641920447100,0.76188,3225.1,3225.0,18.12]
["bitfinex","ETHUSD",1641920447302,6.11,3225.2,3225.0,24.14955711]
["bitfinex","ETHUSD",1641920447498,0.00511581,3225.1,3225.0,20.32353453]
["bitfinex","ETHUSD",1641920447735,13.0749,3226.1,3225.1,6.38530432]
["bitfinex","ETHUSD",1641920447940,13.0749,3226.1,3225.2,0.50258102]
["bitfinex","ETHUSD",1641920448137,0.00341054,3225.7,3225.2,1.84471731]
["bitfinex","ETHUSD",1641920448339,0.00341054,3225.7,3225.5,1.58885035]
["bitfinex","ETHUSD",1641920448539,1.01535078,3226.0,3225.8,0.77478]
["bitfinex","ETHUSD",1641920448742,1.522,3225.9,3225.5,3.59736]
["bitfinex","ETHUSD",1641920449637,1.522,3225.9,3225.7,0.77482]
["bitfinex","ETHUSD",1641920449936,0.97902271,3225.8,3225.7,1.37482]
["bitfinex","ETHUSD",1641920450140,0.97902271,3225.8,3225.7,0.6]
["bitfinex","ETHUSD",1641920450342,0.97902271,3225.8,3225.7,0.3]
["bitfinex","ETHUSD",1641920450538,0.97902271,3225.8,3225.5,3.59736]
["bitfinex","ETHUSD",1641920450738,0.97902271,3225.8,3225.3,0.3829]
["bitfinex","ETHUSD",1641920450940,1.522,3225.4,3225.0,0.19796346]
["bitfinex","ETHUSD",1641920451342,0.00113684,3225.3,3225.0,0.19796346]
["bitfinex","ETHUSD",1641920451808,0.00113684,3225.3,3225.0,0.97298346]
["bitfinex","ETHUSD",1641920452005,0.00113684,3225.3,3225.1,0.07165458]
["bitfinex","ETHUSD",1641920452406,0.00113684,3225.3,3225.0,1.57298346]
["bitfinex","ETHUSD",1641920452806,0.00113684,3225.3,3225.1,0.02402289]
["bitfinex","ETHUSD",1641920453005,0.9654592,3225.2,3225.1,0.02402289]
["bitfinex","ETHUSD",1641920453911,0.97801898,3225.2,3225.1,0.02402289]
["bitfinex","ETHUSD",1641920455742,6.35,3225.1,3224.8,0.05767954]
["bitfinex","ETHUSD",1641920455946,1.522,3224.9,3224.8,0.05767954]
["bitfinex","ETHUSD",1641920456742,7.322,3224.9,3224.8,3.15767954]
["bitfinex","ETHUSD",1641920457041,7.322,3224.9,3224.8,3.45767954]
["bitfinex","ETHUSD",1641920457741,1.522,3224.9,3224.8,3.45767954]
["bitfinex","ETHUSD",1641920458642,6.472,3224.9,3224.8,3.45767954]
["bitfinex","ETHUSD",1641920459100,6.472,3224.9,3224.8,3.75767954]
["bitfinex","ETHUSD",1641920459292,6.472,3224.9,3224.8,3.7]
["bitfinex","ETHUSD",1641920459893,1.522,3224.9,3224.8,3.7]
["bitfinex","ETHUSD",1641920463748,1.522,3224.9,3224.8,4.7]
["bitfinex","ETHUSD",1641920465650,0.04915127,3225.0,3224.8,5.47494]
["bitfinex","ETHUSD",1641920465849,1.52228811,3225.3,3224.8,5.92294]
["bitfinex","ETHUSD",1641920466049,1.52228811,3225.3,3224.9,1.03106748]
["bitfinex","ETHUSD",1641920466252,1.52228811,3225.3,3224.9,1.0]
["bitfinex","ETHUSD",1641920466486,1.52228811,3225.3,3225.0,0.00141716]
["bitfinex","ETHUSD",1641920466688,1.52228811,3225.3,3225.0,0.77635716]
["bitfinex","ETHUSD",1641920467087,1.47228811,3225.3,3225.1,0.00084873]
["bitfinex","ETHUSD",1641920467291,1.47228811,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641920467488,1.47228811,3225.3,3225.1,0.08833839]
["bitfinex","ETHUSD",1641920467688,1.47228811,3225.3,3225.1,0.01628585]
["bitfinex","ETHUSD",1641920468691,1.47228811,3225.3,3225.1,0.09891444]
["bitfinex","ETHUSD",1641920468892,1.47228811,3225.3,3225.1,0.01628585]
["bitfinex","ETHUSD",1641920469290,1.47228811,3225.3,3225.1,0.08867083]
["bitfinex","ETHUSD",1641920469692,1.47228811,3225.3,3225.1,0.01628585]
["bitfinex","ETHUSD",1641920472645,1.47228811,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641920473048,1.47228811,3225.3,3225.2,1.54985]
["bitfinex","ETHUSD",1641920473247,1.47228811,3225.3,3225.2,1.84985]
["bitfinex","ETHUSD",1641920473447,1.47228811,3225.3,3225.2,2.14985]
["bitfinex","ETHUSD",1641920474488,1.47228811,3225.3,3225.2,3.14985]
["bitfinex","ETHUSD",1641920475388,1.44228811,3225.3,3225.2,3.14985]
["bitfinex","ETHUSD",1641920476794,1.44228811,3225.3,3225.2,2.14985]
["bitfinex","ETHUSD",1641920477397,1.39228811,3225.3,3225.2,2.14985]
["bitfinex","ETHUSD",1641920477595,6.11,3226.1,3225.2,2.14985]
["bitfinex","ETHUSD",1641920477596,6.11,3226.1,3225.2,3.59785]
["bitfinex","ETHUSD",1641920477844,1.39228811,3225.9,3225.2,2.12452673]
["bitfinex","ETHUSD",1641920478043,1.39569865,3225.9,3225.2,1.12452673]
["bitfinex","ETHUSD",1641920478843,1.39569865,3225.9,3225.3,2.6404406]
["bitfinex","ETHUSD",1641920479042,1.39569865,3225.9,3225.6,0.77467]
["bitfinex","ETHUSD",1641920479242,1.39569865,3225.9,3225.7,0.448]
["bitfinex","ETHUSD",1641920479443,1.39569865,3225.9,3225.7,0.748]
["bitfinex","ETHUSD",1641920480343,1.39569865,3225.9,3225.8,0.77469]
["bitfinex","ETHUSD",1641920480544,1.39569865,3225.9,3225.8,2.52269]
["bitfinex","ETHUSD",1641920481593,0.00341054,3225.9,3225.8,2.52269]
["bitfinex","ETHUSD",1641920482392,0.00341054,3225.9,3225.8,5.67269]
["bitfinex","ETHUSD",1641920482794,0.00341054,3225.9,3225.8,5.68817485]
["bitfinex","ETHUSD",1641920482994,0.00341054,3225.9,3225.8,2.83817485]
["bitfinex","ETHUSD",1641920483996,6.11,3226.1,3225.9,3.2]
["bitfinex","ETHUSD",1641920484295,6.11,3226.1,3226.0,0.77473]
["bitfinex","ETHUSD",1641920484495,6.11,3226.1,3226.0,2.37473]
["bitfinex","ETHUSD",1641920484695,6.11113685,3226.1,3226.0,2.37473]
["bitfinex","ETHUSD",1641920485943,6.01113685,3226.1,3226.0,2.37473]
["bitfinex","ETHUSD",1641920486343,0.00113685,3226.1,3226.0,2.37473]
["bitfinex","ETHUSD",1641920487746,0.00113685,3226.1,3226.0,2.39046284]
["bitfinex","ETHUSD",1641920487942,0.00113685,3226.1,3226.0,5.49046284]
["bitfinex","ETHUSD",1641920492976,0.00113685,3226.1,3226.0,5.93846284]
["bitfinex","ETHUSD",1641920494473,0.00113685,3226.1,3226.0,5.99614238]
["bitfinex","ETHUSD",1641920495579,0.00113685,3226.1,3226.0,6.05382192]
["bitfinex","ETHUSD",1641920496378,0.00113685,3226.1,3226.0,6.25178538]
["bitfinex","ETHUSD",1641920496589,0.00113685,3226.1,3226.0,6.97598538]
["bitfinex","ETHUSD",1641920496791,1.39228811,3226.4,3226.2,0.77459]
["bitfinex","ETHUSD",1641920496989,6.96,3226.5,3226.3,0.3]
["bitfinex","ETHUSD",1641920498588,6.96,3226.5,3226.3,0.35767954]
["bitfinex","ETHUSD",1641920499591,6.96,3226.5,3226.3,0.555643]
["bitfinex","ETHUSD",1641920500640,6.96,3226.5,3226.3,0.61332254]
["bitfinex","ETHUSD",1641920501642,6.96,3226.5,3226.3,0.67100208]
["bitfinex","ETHUSD",1641920501841,6.96,3226.5,3226.3,2.11440208]
["bitfinex","ETHUSD",1641920502043,6.96,3226.5,3226.3,3.14844029]
["bitfinex","ETHUSD",1641920502645,6.96,3226.5,3226.3,3.20611983]
["bitfinex","ETHUSD",1641920503042,6.96,3226.5,3226.4,0.448]
["bitfinex","ETHUSD",1641920503550,6.96227369,3226.5,3226.4,0.448]
["bitfinex","ETHUSD",1641920504001,8.3045618,3226.5,3226.4,0.448]
["bitfinex","ETHUSD",1641920504194,6.96227369,3226.5,3226.4,0.448]
["bitfinex","ETHUSD",1641920504795,6.96227369,3226.5,3226.4,0.50567954]
["bitfinex","ETHUSD",1641920505195,6.96227369,3226.5,3226.4,5.45567954]
["bitfinex","ETHUSD",1641920505397,6.96227369,3226.5,3226.4,6.47697954]
["bitfinex","ETHUSD",1641920505596,6.96227369,3226.5,3226.4,7.47697954]
["bitfinex","ETHUSD",1641920505797,0.00227369,3226.5,3226.4,8.30919908]
["bitfinex","ETHUSD",1641920506000,0.00227369,3226.5,3226.4,11.24902902]
["bitfinex","ETHUSD",1641920506798,0.972036,3226.6,3226.5,4.35]
["bitfinex","ETHUSD",1641920507000,0.972036,3226.6,3226.5,5.098]
["bitfinex","ETHUSD",1641920507198,0.972036,3226.6,3226.5,6.098]
["bitfinex","ETHUSD",1641920507856,0.972036,3226.6,3226.5,1.448]
["bitfinex","ETHUSD",1641920508155,0.124127,3227.0,3226.6,4.55]
["bitfinex","ETHUSD",1641920508354,0.124127,3227.0,3226.7,0.7745]
["bitfinex","ETHUSD",1641920508554,7.45228811,3226.8,3226.7,2.0745]
["bitfinex","ETHUSD",1641920508757,7.46492714,3226.8,3226.7,5.5745]
["bitfinex","ETHUSD",1641920509155,7.46492714,3226.8,3226.7,5.8745]
["bitfinex","ETHUSD",1641920509352,7.45228811,3226.8,3226.7,5.8745]
["bitfinex","ETHUSD",1641920509553,7.45228811,3226.8,3226.7,8.51432994]
["bitfinex","ETHUSD",1641920509954,6.11,3226.8,3226.7,5.01432994]
["bitfinex","ETHUSD",1641920510356,1.34228811,3227.1,3226.8,3.1]
["bitfinex","ETHUSD",1641920510556,1.34228811,3227.1,3226.9,1.77446]
["bitfinex","ETHUSD",1641920510755,0.00284212,3227.0,3226.9,2.07446]
["bitfinex","ETHUSD",1641920511055,1.11225015,3227.0,3226.9,2.07446]
["bitfinex","ETHUSD",1641920511258,1.11225015,3227.0,3226.9,2.07602794]
["bitfinex","ETHUSD",1641920511693,1.11679754,3227.3,3227.1,0.77445]
["bitfinex","ETHUSD",1641920512093,1.11679754,3227.3,3227.1,1.37445]
["bitfinex","ETHUSD",1641920512094,0.00397897,3227.2,3227.1,1.37445]
["bitfinex","ETHUSD",1641920512499,0.00397897,3227.2,3227.1,2.74565]
["bitfinex","ETHUSD",1641920513094,0.00397897,3227.2,3227.1,5.19565]
["bitfinex","ETHUSD",1641920513295,0.00397897,3227.2,3227.1,6.24565]
["bitfinex","ETHUSD",1641920513904,0.00397897,3227.2,3227.1,5.87445]
["bitfinex","ETHUSD",1641920514497,0.124111,3227.4,3227.2,3.05]
["bitfinex","ETHUSD",1641920514697,3.58636115,3227.7,3227.2,3.05]
["bitfinex","ETHUSD",1641920514898,3.58636115,3227.7,3227.4,0.77442]
["bitfinex","ETHUSD",1641920515102,0.00227369,3227.6,3227.4,2.37442]
["bitfinex","ETHUSD",1641920515347,1.12395824,3227.6,3227.4,0.6]
["bitfinex","ETHUSD",1641920515546,0.00170527,3227.5,3227.3,0.3]
["bitfinex","ETHUSD",1641920515749,0.00170527,3227.5,3227.2,0.3]
["bitfinex","ETHUSD",1641920515944,1.12168455,3227.6,3227.1,0.35745141]
["bitfinex","ETHUSD",1641920515945,0.00113685,3227.4,3227.1,0.35745141]
["bitfinex","ETHUSD",1641920516345,2.474111,3227.7,3227.1,0.35745141]
["bitfinex","ETHUSD",1641920516346,0.00170527,3227.5,3227.4,0.05767954]
["bitfinex","ETHUSD",1641920516552,0.33695542,3227.5,3227.4,0.06177655]
["bitfinex","ETHUSD",1641920516947,0.33695542,3227.5,3227.4,0.83631655]
["bitfinex","ETHUSD",1641920517151,0.33695542,3227.5,3227.4,1.13631655]
["bitfinex","ETHUSD",1641920517347,0.33695542,3227.5,3227.4,1.43631655]
["bitfinex","ETHUSD",1641920517547,0.33695542,3227.5,3227.4,2.44041356]
["bitfinex","ETHUSD",1641920517747,0.33695542,3227.5,3227.4,5.55614086]
["bitfinex","ETHUSD",1641920517947,0.33695542,3227.5,3227.4,5.61359227]
["bitfinex","ETHUSD",1641920518346,0.33695542,3227.5,3227.4,5.81155573]
["bitfinex","ETHUSD",1641920518549,0.33695542,3227.5,3227.4,5.8140848]
["bitfinex","ETHUSD",1641920518753,0.33695542,3227.5,3227.4,5.81565274]
["bitfinex","ETHUSD",1641920519034,0.33695542,3227.5,3227.4,5.87310415]
["bitfinex","ETHUSD",1641920519322,0.33695542,3227.5,3227.4,5.93078369]
["bitfinex","ETHUSD",1641920519519,0.33695542,3227.5,3227.4,5.93331276]
["bitfinex","ETHUSD",1641920519718,0.33695542,3227.5,3227.4,5.9348807]
["bitfinex","ETHUSD",1641920519918,0.33695542,3227.5,3227.4,5.99233211]
["bitfinex","ETHUSD",1641920520519,0.33695542,3227.5,3227.4,5.99486118]
["bitfinex","ETHUSD",1641920520720,2.474111,3227.7,3227.6,7.12421]
["bitfinex","ETHUSD",1641920520924,2.474111,3227.7,3227.6,7.57221]
["bitfinex","ETHUSD",1641920521120,2.42524785,3227.7,3227.6,9.17221]
["bitfinex","ETHUSD",1641920521319,6.44525015,3228.6,3227.7,6.0]
["bitfinex","ETHUSD",1641920521519,6.44525015,3228.6,3227.8,1.448]
["bitfinex","ETHUSD",1641920521720,0.00454738,3228.5,3227.9,7.7373096]
["bitfinex","ETHUSD",1641920521923,0.00454738,3228.5,3228.0,0.448]
["bitfinex","ETHUSD",1641920522123,6.44525015,3228.6,3228.2,6.35]
["bitfinex","ETHUSD",1641920522124,5.90717896,3228.6,3228.2,6.35]
["bitfinex","ETHUSD",1641920522322,6.11,3230.1,3228.3,5.8627896]
["bitfinex","ETHUSD",1641920522520,6.11,3230.1,3228.6,5.594]
["bitfinex","ETHUSD",1641920522521,7.06176695,3230.1,3228.6,5.594]
["bitfinex","ETHUSD",1641920522745,7.06176695,3230.1,3228.7,0.448]
["bitfinex","ETHUSD",1641920522949,0.00113685,3229.4,3228.7,1.62086939]
["bitfinex","ETHUSD",1641920523146,0.00113685,3229.4,3228.8,0.1294737]
["bitfinex","ETHUSD",1641920523350,0.61903688,3229.5,3229.2,0.06941745]
["bitfinex","ETHUSD",1641920523553,0.61903688,3229.5,3229.3,0.448]
["bitfinex","ETHUSD",1641920523747,1.0,3230.5,3229.4,6.35]
["bitfinex","ETHUSD",1641920523953,1.0,3230.5,3229.5,0.448]
["bitfinex","ETHUSD",1641920524144,0.00284211,3229.9,3229.5,1.78241204]
["bitfinex","ETHUSD",1641920524346,1.0,3230.5,3229.6,6.38757742]
["bitfinex","ETHUSD",1641920524347,2.5,3230.1,3229.6,6.38757742]
["bitfinex","ETHUSD",1641920524654,2.5,3230.1,3230.0,3.67364]
["bitfinex","ETHUSD",1641920524846,0.00284212,3230.4,3230.1,3.85]
["bitfinex","ETHUSD",1641920525055,1.0,3230.5,3230.1,5.42810557]
["bitfinex","ETHUSD",1641920525246,1.0,3230.5,3230.2,1.0]
["bitfinex","ETHUSD",1641920525447,0.00284212,3230.4,3230.2,1.3]
["bitfinex","ETHUSD",1641920525648,1.03936819,3230.4,3230.2,2.37368]
["bitfinex","ETHUSD",1641920525850,0.33752385,3230.3,3230.2,2.37368]
["bitfinex","ETHUSD",1641920526695,0.33752385,3230.3,3230.2,0.77368]
["bitfinex","ETHUSD",1641920527694,0.33752385,3230.3,3230.2,0.78640695]
["bitfinex","ETHUSD",1641920528393,0.0022737,3230.3,3230.2,3.88640695]
["bitfinex","ETHUSD",1641920528599,0.123996,3230.6,3230.3,4.9]
["bitfinex","ETHUSD",1641920528995,0.00113684,3230.5,3230.4,1.0]
["bitfinex","ETHUSD",1641920529394,0.00113684,3230.5,3230.3,3.92078]
["bitfinex","ETHUSD",1641920529799,0.33525015,3230.4,3230.3,3.92078]
["bitfinex","ETHUSD",1641920529995,0.33525015,3230.4,3230.3,1.6]
["bitfinex","ETHUSD",1641920530257,1.21845318,3230.4,3230.3,0.00252907]
["bitfinex","ETHUSD",1641920530444,1.21845318,3230.4,3230.3,0.00409701]
["bitfinex","ETHUSD",1641920530643,1.21845318,3230.4,3230.3,0.20206047]
["bitfinex","ETHUSD",1641920530844,6.90427485,3230.3,3230.2,0.20206047]
["bitfinex","ETHUSD",1641920531044,6.35,3230.3,3230.2,0.20206047]
["bitfinex","ETHUSD",1641920531946,1.21845318,3230.4,3230.2,0.20206047]
["bitfinex","ETHUSD",1641920532351,1.73446179,3230.4,3230.2,0.20206047]
["bitfinex","ETHUSD",1641920532548,8.85,3230.1,3229.7,1.54892684]
["bitfinex","ETHUSD",1641920532751,1.71477926,3229.2,3228.6,0.05901935]
["bitfinex","ETHUSD",1641920532946,0.33525015,3228.8,3228.6,3.55901935]
["bitfinex","ETHUSD",1641920533149,0.33525015,3228.8,3228.7,0.77414]
["bitfinex","ETHUSD",1641920533348,0.33525015,3228.8,3228.7,0.78209794]
["bitfinex","ETHUSD",1641920535002,0.33525015,3228.8,3228.7,1.08209794]
["bitfinex","ETHUSD",1641920535395,0.33525015,3228.8,3228.7,2.08209794]
["bitfinex","ETHUSD",1641920535597,0.33525015,3228.8,3228.7,1.08209794]
["bitfinex","ETHUSD",1641920535997,6.12239528,3229.8,3228.7,1.08209794]
["bitfinex","ETHUSD",1641920536200,6.12239528,3229.8,3229.2,0.77404]
["bitfinex","ETHUSD",1641920536396,3.43525015,3229.3,3229.2,1.37404]
["bitfinex","ETHUSD",1641920536596,3.43525015,3229.3,3229.2,0.6]
["bitfinex","ETHUSD",1641920536795,3.43525015,3229.3,3229.1,2.14808]
["bitfinex","ETHUSD",1641920537198,6.11,3229.8,3229.2,0.77401]
["bitfinex","ETHUSD",1641920537397,6.11,3229.8,3229.2,0.82956614]
["bitfinex","ETHUSD",1641920537603,13.07,3230.3,3229.3,0.0045474]
["bitfinex","ETHUSD",1641920537848,0.33525015,3229.9,3229.3,0.0045474]
["bitfinex","ETHUSD",1641920538249,1.00068782,3229.9,3229.5,0.77393]
["bitfinex","ETHUSD",1641920538649,1.33593797,3229.9,3229.6,0.30284213]
["bitfinex","ETHUSD",1641920539048,1.33593797,3229.9,3229.7,0.0022737]
["bitfinex","ETHUSD",1641920539454,1.33593797,3229.9,3229.6,0.00284213]
["bitfinex","ETHUSD",1641920539650,1.33593797,3229.9,3229.6,0.30284213]
["bitfinex","ETHUSD",1641920540049,2.624024,3230.1,3229.6,0.30284213]
["bitfinex","ETHUSD",1641920540050,0.33525015,3230.0,3229.7,0.3022737]
["bitfinex","ETHUSD",1641920540255,0.33525015,3230.0,3229.8,0.07132059]
["bitfinex","ETHUSD",1641920540447,0.33525015,3230.0,3229.8,0.00170528]
["bitfinex","ETHUSD",1641920540647,0.33525015,3230.0,3229.9,2.80113686]
["bitfinex","ETHUSD",1641920540846,0.33525015,3230.0,3229.9,3.1]
["bitfinex","ETHUSD",1641920541047,0.33525015,3230.0,3229.9,1.60113686]
["bitfinex","ETHUSD",1641920541248,0.33525015,3230.0,3229.9,3.14878686]
["bitfinex","ETHUSD",1641920541500,0.33525015,3230.0,3229.9,2.14878686]
["bitfinex","ETHUSD",1641920541699,0.33525015,3230.0,3229.9,3.14878686]
["bitfinex","ETHUSD",1641920541898,0.33525015,3230.0,3229.9,2.14878686]
["bitfinex","ETHUSD",1641920542106,0.33525015,3230.0,3229.9,3.14878686]
["bitfinex","ETHUSD",1641920542298,0.33525015,3230.0,3229.9,2.14878686]
["bitfinex","ETHUSD",1641920542498,0.33525015,3230.0,3229.9,3.14878686]
["bitfinex","ETHUSD",1641920542699,0.33525015,3230.0,3229.9,2.14878686]
["bitfinex","ETHUSD",1641920542904,0.33525015,3230.0,3229.9,3.16024331]
["bitfinex","ETHUSD",1641920543500,0.33525015,3230.0,3229.9,2.16024331]
["bitfinex","ETHUSD",1641920543701,2.624024,3230.1,3229.9,1.56024331]
["bitfinex","ETHUSD",1641920543900,0.29525015,3230.0,3229.9,0.01259331]
["bitfinex","ETHUSD",1641920544300,0.29525015,3230.0,3229.9,0.78639331]
["bitfinex","ETHUSD",1641920544504,2.624024,3230.1,3229.9,0.78639331]
["bitfinex","ETHUSD",1641920544701,2.624024,3230.1,3229.9,1.49939331]
["bitfinex","ETHUSD",1641920544908,2.624024,3230.1,3229.9,2.09939331]
["bitfinex","ETHUSD",1641920545101,2.624024,3230.1,3229.9,3.09939331]
["bitfinex","ETHUSD",1641920545775,2.624024,3230.1,3229.9,2.38639331]
["bitfinex","ETHUSD",1641920545776,0.29525015,3230.0,3229.9,2.38639331]
["bitfinex","ETHUSD",1641920546275,2.624024,3230.1,3229.9,2.38639331]
["bitfinex","ETHUSD",1641920547578,2.624024,3230.1,3229.9,0.78639331]
["bitfinex","ETHUSD",1641920547777,4.72536611,3230.0,3229.9,0.78639331]
["bitfinex","ETHUSD",1641920547977,0.57536611,3230.0,3229.9,0.78639331]
["bitfinex","ETHUSD",1641920548377,0.57536611,3230.0,3229.9,3.88639331]
["bitfinex","ETHUSD",1641920548582,2.624024,3230.1,3229.9,3.88639331]
["bitfinex","ETHUSD",1641920549208,2.624024,3230.1,3229.9,4.48639331]
["bitfinex","ETHUSD",1641920549411,2.5,3230.1,3229.9,4.48639331]
["bitfinex","ETHUSD",1641920549610,2.5,3230.1,3230.0,1.0]
["bitfinex","ETHUSD",1641920549807,2.45,3230.1,3230.0,1.0]
["bitfinex","ETHUSD",1641920550712,2.45,3230.1,3229.9,4.48639331]
["bitfinex","ETHUSD",1641920552009,2.45,3230.1,3230.0,1.0]
["bitfinex","ETHUSD",1641920552210,2.45,3230.1,3229.9,4.48639331]
["bitfinex","ETHUSD",1641920552413,2.45,3230.1,3230.0,1.0]
["bitfinex","ETHUSD",1641920552610,0.29525015,3230.3,3230.0,1.0]
["bitfinex","ETHUSD",1641920552611,0.29525015,3230.3,3230.1,4.35]
["bitfinex","ETHUSD",1641920552842,0.29525015,3230.3,3230.2,0.77367]
["bitfinex","ETHUSD",1641920553042,0.29525015,3230.3,3230.2,1.77367]
["bitfinex","ETHUSD",1641920553251,0.124001,3230.8,3230.3,2.55]
["bitfinex","ETHUSD",1641920553442,0.124001,3230.8,3230.4,0.05550891]
["bitfinex","ETHUSD",1641920553641,0.124001,3230.8,3230.3,0.6]
["bitfinex","ETHUSD",1641920553842,0.124001,3230.8,3230.3,0.3]
["bitfinex","ETHUSD",1641920554042,0.124001,3230.8,3230.0,1.6]
["bitfinex","ETHUSD",1641920554242,2.5,3230.1,3230.0,1.6]
["bitfinex","ETHUSD",1641920554443,0.124001,3230.8,3230.0,1.6]
["bitfinex","ETHUSD",1641920555445,0.124001,3230.8,3230.5,0.0944711]
["bitfinex","ETHUSD",1641920555646,0.124001,3230.8,3230.4,0.3]
["bitfinex","ETHUSD",1641920556046,0.124001,3230.8,3230.3,1.84732]
["bitfinex","ETHUSD",1641920556047,0.124001,3230.8,3230.3,2.14732]
["bitfinex","ETHUSD",1641920556253,0.124001,3230.8,3230.3,0.98374159]
["bitfinex","ETHUSD",1641920556254,7.20998739,3230.4,3230.3,0.98374159]
["bitfinex","ETHUSD",1641920556694,0.86169265,3230.4,3230.1,1.54763]
["bitfinex","ETHUSD",1641920557095,0.68305923,3230.2,3230.1,1.54763]
["bitfinex","ETHUSD",1641920557493,0.00113684,3230.3,3230.1,1.54763]
["bitfinex","ETHUSD",1641920558294,0.124001,3230.8,3230.3,0.09660434]
["bitfinex","ETHUSD",1641920558500,0.124001,3230.8,3230.3,1.54727]
["bitfinex","ETHUSD",1641920558696,0.00227369,3230.7,3230.3,2.54727]
["bitfinex","ETHUSD",1641920558899,0.00227369,3230.7,3230.3,5.64727]
["bitfinex","ETHUSD",1641920559195,0.00170527,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641920559395,0.00170527,3230.6,3230.4,1.77364]
["bitfinex","ETHUSD",1641920559595,0.00113684,3230.5,3230.4,1.77364]
["bitfinex","ETHUSD",1641920559795,0.00113684,3230.5,3230.4,0.77364]
["bitfinex","ETHUSD",1641920560245,0.00113684,3230.5,3230.4,1.77364]
["bitfinex","ETHUSD",1641920561055,10.41260009,3231.5,3231.0,0.7736]
["bitfinex","ETHUSD",1641920561247,10.41260009,3231.5,3231.1,0.07479376]
["bitfinex","ETHUSD",1641920561248,0.123979,3231.4,3231.1,0.07479376]
["bitfinex","ETHUSD",1641920561544,0.12909481,3231.4,3231.0,1.5283]
["bitfinex","ETHUSD",1641920561743,0.12909481,3231.4,3231.0,2.5283]
["bitfinex","ETHUSD",1641920562144,0.12909481,3231.4,3231.0,1.5283]
["bitfinex","ETHUSD",1641920562343,0.12909481,3231.4,3231.1,1.0]
["bitfinex","ETHUSD",1641920562545,0.12909481,3231.4,3231.2,1.84704]
["bitfinex","ETHUSD",1641920562763,2.5,3231.8,3231.3,6.798]
["bitfinex","ETHUSD",1641920562945,2.5,3231.8,3231.4,0.0766019]
["bitfinex","ETHUSD",1641920563145,2.5,3231.8,3231.5,0.448]
["bitfinex","ETHUSD",1641920563146,0.00170527,3231.7,3231.5,0.448]
["bitfinex","ETHUSD",1641920563345,2.5,3231.8,3231.5,0.748]
["bitfinex","ETHUSD",1641920563554,2.5,3231.8,3231.6,2.31992]
["bitfinex","ETHUSD",1641920564041,2.5,3231.8,3231.6,3.31992]
["bitfinex","ETHUSD",1641920564424,6.11,3232.2,3231.7,0.09815865]
["bitfinex","ETHUSD",1641920564624,6.11,3232.2,3231.9,0.7734]
["bitfinex","ETHUSD",1641920564825,0.0022737,3232.1,3231.9,0.7734]
["bitfinex","ETHUSD",1641920565025,0.0022737,3232.1,3231.9,1.3734]
["bitfinex","ETHUSD",1641920565225,0.00170528,3232.0,3231.9,1.3734]
["bitfinex","ETHUSD",1641920565424,0.00170528,3232.0,3231.9,2.3734]
["bitfinex","ETHUSD",1641920567327,6.11,3232.2,3231.9,2.3734]
["bitfinex","ETHUSD",1641920567529,6.11,3232.2,3232.0,0.06819418]
["bitfinex","ETHUSD",1641920567749,6.11,3232.2,3232.1,0.77322]
["bitfinex","ETHUSD",1641920568150,6.11113684,3232.2,3232.1,1.07322]
["bitfinex","ETHUSD",1641920568551,1.095979,3232.4,3232.2,2.7]
["bitfinex","ETHUSD",1641920568756,1.095979,3232.4,3232.2,2.37589993]
["bitfinex","ETHUSD",1641920569153,1.095979,3232.4,3232.2,2.61949]
["bitfinex","ETHUSD",1641920569954,1.095979,3232.4,3232.3,7.35]
["bitfinex","ETHUSD",1641920570155,1.095979,3232.4,3232.3,7.6885167]
["bitfinex","ETHUSD",1641920570353,1.09711585,3232.4,3232.3,7.9298167]
["bitfinex","ETHUSD",1641920570553,5.20524088,3233.6,3232.4,6.35]
["bitfinex","ETHUSD",1641920570754,16.09,3233.7,3233.0,0.77299]
["bitfinex","ETHUSD",1641920570755,13.59,3233.7,3233.0,0.77299]
["bitfinex","ETHUSD",1641920571055,0.87724943,3233.8,3233.1,0.1025415]
["bitfinex","ETHUSD",1641920571257,2.45,3234.1,3233.1,0.1025415]
["bitfinex","ETHUSD",1641920571527,0.0073895,3233.7,3233.0,0.6]
["bitfinex","ETHUSD",1641920571707,0.0073895,3233.7,3233.5,1.54596]
["bitfinex","ETHUSD",1641920571906,0.00682108,3233.6,3233.5,1.84596]
["bitfinex","ETHUSD",1641920572108,0.00682108,3233.6,3233.5,2.14596]
["bitfinex","ETHUSD",1641920572308,5.45909477,3233.6,3233.5,0.56]
["bitfinex","ETHUSD",1641920572509,5.45909477,3233.6,3232.6,1.0]
["bitfinex","ETHUSD",1641920572707,5.45909477,3233.6,3233.2,0.01144246]
["bitfinex","ETHUSD",1641920572909,0.00625266,3233.5,3233.4,0.77309]
["bitfinex","ETHUSD",1641920573111,0.00625266,3233.5,3233.4,1.07309]
["bitfinex","ETHUSD",1641920574111,0.00625266,3233.5,3233.4,2.37309]
["bitfinex","ETHUSD",1641920574312,0.00625266,3233.5,3233.4,1.37309]
["bitfinex","ETHUSD",1641920574513,0.00625266,3233.5,3233.4,2.37309]
["bitfinex","ETHUSD",1641920574714,0.00625266,3233.5,3233.4,1.37309]
["bitfinex","ETHUSD",1641920574914,0.00625266,3233.5,3233.4,2.37309]
["bitfinex","ETHUSD",1641920575555,0.123886,3233.9,3233.5,4.9]
["bitfinex","ETHUSD",1641920575758,0.123886,3233.9,3233.6,0.86299129]
["bitfinex","ETHUSD",1641920575959,0.00170527,3233.8,3233.7,6.83023639]
["bitfinex","ETHUSD",1641920576157,8.6e-05,3233.9,3233.8,3.55]
["bitfinex","ETHUSD",1641920576359,8.6e-05,3233.9,3233.8,5.7052]
["bitfinex","ETHUSD",1641920576756,0.00730414,3235.1,3234.4,0.7726]
["bitfinex","ETHUSD",1641920576959,0.00730414,3235.1,3234.5,0.02452554]
["bitfinex","ETHUSD",1641920577163,0.00730414,3235.1,3234.6,6.35]
["bitfinex","ETHUSD",1641920577364,0.00730414,3235.1,3234.6,7.098]
["bitfinex","ETHUSD",1641920577558,0.972036,3235.3,3234.7,7.35]
["bitfinex","ETHUSD",1641920577559,0.88938768,3235.3,3234.7,7.35]
["bitfinex","ETHUSD",1641920577761,2.45,3235.7,3235.0,0.77243]
["bitfinex","ETHUSD",1641920577960,0.00113685,3235.2,3235.0,0.77243]
["bitfinex","ETHUSD",1641920578163,0.00113685,3235.2,3235.0,1.07243]
["bitfinex","ETHUSD",1641920578365,0.51999735,3235.2,3235.0,1.07243]
["bitfinex","ETHUSD",1641920578762,0.00113685,3235.2,3234.8,1.07385685]
["bitfinex","ETHUSD",1641920579014,0.00113685,3235.2,3234.8,0.30113685]
["bitfinex","ETHUSD",1641920579418,0.00113685,3235.2,3235.0,3.05006134]
["bitfinex","ETHUSD",1641920579813,5.26978244,3235.1,3235.0,3.05006134]
["bitfinex","ETHUSD",1641920580213,0.58226107,3235.1,3235.0,3.05006134]
["bitfinex","ETHUSD",1641920581218,5.58226107,3235.1,3235.0,3.05006134]
["bitfinex","ETHUSD",1641920581415,5.58226107,3235.1,3235.0,3.01279566]
["bitfinex","ETHUSD",1641920581616,0.58226107,3235.1,3235.0,3.01279566]
["bitfinex","ETHUSD",1641920581821,0.58226107,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641920582121,0.448,3235.0,3233.9,0.00625266]
["bitfinex","ETHUSD",1641920582319,4.49526585,3234.0,3233.9,0.00625266]
["bitfinex","ETHUSD",1641920583152,0.01270989,3234.1,3233.7,0.10018442]
["bitfinex","ETHUSD",1641920583553,0.01270989,3234.1,3233.6,0.00795793]
["bitfinex","ETHUSD",1641920583554,0.01270989,3234.1,3233.8,0.00682108]
["bitfinex","ETHUSD",1641920583751,0.01270989,3234.1,3233.9,0.09534513]
["bitfinex","ETHUSD",1641920583951,0.01270989,3234.1,3233.7,0.00738951]
["bitfinex","ETHUSD",1641920584155,0.448,3234.5,3234.0,0.00568424]
["bitfinex","ETHUSD",1641920584358,1.65411582,3234.6,3233.7,0.00738951]
["bitfinex","ETHUSD",1641920584554,1.65411582,3234.6,3234.0,1.54557]
["bitfinex","ETHUSD",1641920584957,1.65411582,3234.6,3234.1,0.00511581]
["bitfinex","ETHUSD",1641920585655,1.65411582,3234.6,3234.1,0.30511581]
["bitfinex","ETHUSD",1641920585856,1.65411582,3234.6,3233.9,0.77289]
["bitfinex","ETHUSD",1641920586055,1.65411582,3234.6,3234.2,0.00454739]
["bitfinex","ETHUSD",1641920586255,1.65411582,3234.6,3234.0,0.00568424]
["bitfinex","ETHUSD",1641920586499,1.65411582,3234.6,3234.0,0.30568424]
["bitfinex","ETHUSD",1641920586907,1.65411582,3234.6,3234.1,0.00511581]
["bitfinex","ETHUSD",1641920587102,1.65411582,3234.6,3234.1,0.30511581]
["bitfinex","ETHUSD",1641920587302,1.65411582,3234.6,3234.1,0.3]
["bitfinex","ETHUSD",1641920587501,1.65411582,3234.6,3234.2,0.30454739]
["bitfinex","ETHUSD",1641920587904,6.35,3234.5,3234.1,0.01429878]
["bitfinex","ETHUSD",1641920588104,6.35,3234.5,3233.0,0.8495]
["bitfinex","ETHUSD",1641920588105,0.01259575,3234.3,3233.0,0.8495]
["bitfinex","ETHUSD",1641920588303,0.01294678,3233.6,3232.8,1.54616]
["bitfinex","ETHUSD",1641920588505,0.01294678,3233.6,3233.1,0.00682108]
["bitfinex","ETHUSD",1641920588701,0.448,3233.9,3232.4,0.2012]
["bitfinex","ETHUSD",1641920588702,6.35,3233.5,3232.4,0.2012]
["bitfinex","ETHUSD",1641920588904,3.2522737,3233.5,3232.6,0.00284211]
["bitfinex","ETHUSD",1641920589102,0.00170527,3233.4,3232.6,0.00284211]
["bitfinex","ETHUSD",1641920589306,0.65785931,3233.3,3232.6,0.00284211]
["bitfinex","ETHUSD",1641920589507,0.448,3233.2,3232.6,0.00284211]
["bitfinex","ETHUSD",1641920589702,1.0939389,3233.1,3232.6,0.00284211]
["bitfinex","ETHUSD",1641920589903,0.448,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1641920590554,0.448,3233.0,3232.4,0.15404211]
["bitfinex","ETHUSD",1641920590757,0.00170527,3232.9,3232.4,0.15404211]
["bitfinex","ETHUSD",1641920590957,0.00170527,3232.9,3232.5,0.87568149]
["bitfinex","ETHUSD",1641920591158,0.00113684,3232.8,3232.4,0.15404211]
["bitfinex","ETHUSD",1641920591558,0.00341054,3233.2,3232.4,0.15404211]
["bitfinex","ETHUSD",1641920591755,0.00341054,3233.2,3232.6,1.54629]
["bitfinex","ETHUSD",1641920591960,0.00284211,3233.1,3232.8,0.77306]
["bitfinex","ETHUSD",1641920592160,6.11,3233.8,3233.0,6.35]
["bitfinex","ETHUSD",1641920592357,6.11,3233.8,3233.1,0.05180917]
["bitfinex","ETHUSD",1641920592556,0.00341054,3233.7,3233.1,1.0]
["bitfinex","ETHUSD",1641920592758,0.00341054,3233.7,3233.3,1.54581]
["bitfinex","ETHUSD",1641920592960,2.45,3234.2,3233.5,0.10254149]
["bitfinex","ETHUSD",1641920593156,2.45,3234.2,3234.1,4.5727]
["bitfinex","ETHUSD",1641920593355,3.989,3235.4,3234.1,4.5727]
["bitfinex","ETHUSD",1641920593356,0.00454739,3234.5,3234.1,1.3727]
["bitfinex","ETHUSD",1641920593554,2.43700421,3234.7,3234.2,5.2]
["bitfinex","ETHUSD",1641920593755,2.43700421,3235.1,3234.2,5.2]
["bitfinex","ETHUSD",1641920594002,0.5664777,3234.6,3234.4,0.77264]
["bitfinex","ETHUSD",1641920594203,0.5664777,3234.6,3234.3,1.54641685]
["bitfinex","ETHUSD",1641920594204,0.5664777,3234.6,3234.3,0.00113685]
["bitfinex","ETHUSD",1641920594602,0.5664777,3234.6,3233.2,0.0073895]
["bitfinex","ETHUSD",1641920594807,1.00518466,3234.0,3233.2,0.0073895]
["bitfinex","ETHUSD",1641920595205,1.00518466,3234.0,3233.7,1.54575]
["bitfinex","ETHUSD",1641920595404,6.3381777,3234.6,3233.7,1.54575]
["bitfinex","ETHUSD",1641920595704,0.5664777,3234.6,3233.9,0.06317047]
["bitfinex","ETHUSD",1641920595904,0.5664777,3234.6,3233.8,0.00397896]
["bitfinex","ETHUSD",1641920596103,1.7581777,3234.6,3234.0,0.00284212]
["bitfinex","ETHUSD",1641920596303,1.7581777,3234.6,3233.2,1.5533095]
["bitfinex","ETHUSD",1641920596506,0.86246376,3234.3,3233.2,0.03947774]
["bitfinex","ETHUSD",1641920596705,0.86246376,3234.3,3233.3,0.00682108]
["bitfinex","ETHUSD",1641920597109,0.86246376,3234.3,3232.9,0.00909477]
["bitfinex","ETHUSD",1641920597310,0.86246376,3234.3,3233.0,0.10254149]
["bitfinex","ETHUSD",1641920597510,0.86246376,3234.3,3233.7,1.07292]
["bitfinex","ETHUSD",1641920597766,0.5664777,3234.6,3234.1,0.01664964]
["bitfinex","ETHUSD",1641920598161,0.5164777,3234.6,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920598659,3.51579599,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920599061,6.96579599,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920599659,6.97860796,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920599864,3.52860796,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920600260,3.5450587,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920600460,3.53224673,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920600661,0.83224673,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1641920601061,1.12331392,3233.7,3232.7,2.03523729]
["bitfinex","ETHUSD",1641920601262,1.12331392,3233.7,3233.1,0.3]
["bitfinex","ETHUSD",1641920601517,2.43700421,3234.1,3232.8,1.55381793]
["bitfinex","ETHUSD",1641920601716,0.56295557,3233.4,3232.8,1.59241554]
["bitfinex","ETHUSD",1641920601923,2.43700421,3234.1,3232.9,0.0073895]
["bitfinex","ETHUSD",1641920602119,2.43700421,3234.1,3232.9,0.3073895]
["bitfinex","ETHUSD",1641920602317,0.02878863,3234.3,3233.0,0.80639217]
["bitfinex","ETHUSD",1641920602318,2.43700421,3233.4,3233.0,0.80639217]
["bitfinex","ETHUSD",1641920602530,2.43700421,3233.4,3233.0,0.00682108]
["bitfinex","ETHUSD",1641920602724,1.08405694,3233.8,3233.1,0.00625266]
["bitfinex","ETHUSD",1641920602920,1.05776503,3233.3,3233.0,0.06248711]
["bitfinex","ETHUSD",1641920603118,0.02878863,3234.3,3232.9,0.0073895]
["bitfinex","ETHUSD",1641920603119,5.24522411,3234.3,3232.9,0.0073895]
["bitfinex","ETHUSD",1641920603319,0.02878863,3234.3,3233.1,0.00625266]
["bitfinex","ETHUSD",1641920603518,2.43700421,3233.1,3233.0,2.63344604]
["bitfinex","ETHUSD",1641920604320,2.43700421,3233.1,3232.8,0.04414793]
["bitfinex","ETHUSD",1641920604720,3.46487056,3233.1,3232.9,0.0073895]
["bitfinex","ETHUSD",1641920605125,2.43700421,3233.1,3232.9,0.0073895]
["bitfinex","ETHUSD",1641920605363,0.50444272,3233.4,3232.9,2.64124607]
["bitfinex","ETHUSD",1641920605764,0.50444272,3233.4,3233.0,0.00682108]
["bitfinex","ETHUSD",1641920606163,0.50444272,3233.4,3233.0,0.30682108]
["bitfinex","ETHUSD",1641920606363,0.50444272,3233.4,3233.0,1.30682108]
["bitfinex","ETHUSD",1641920606563,3.8119,3233.5,3233.1,0.00625266]
["bitfinex","ETHUSD",1641920606962,3.8119,3233.5,3233.1,0.05768477]
["bitfinex","ETHUSD",1641920607163,3.8119,3233.5,3233.1,0.00625266]
["bitfinex","ETHUSD",1641920607362,3.8119,3233.5,3233.2,0.00568423]
["bitfinex","ETHUSD",1641920607562,2.43700421,3233.1,3233.0,0.00682108]
["bitfinex","ETHUSD",1641920607962,2.43700421,3233.1,3233.0,0.30682108]
["bitfinex","ETHUSD",1641920608868,2.43700421,3233.1,3233.0,6.49174024]
["bitfinex","ETHUSD",1641920609112,2.43700421,3233.1,3233.0,7.49174024]
["bitfinex","ETHUSD",1641920609312,2.43700421,3233.1,3233.0,10.12544996]
["bitfinex","ETHUSD",1641920609313,2.29388903,3233.1,3233.0,10.12544996]
["bitfinex","ETHUSD",1641920609511,3.778,3234.2,3233.1,6.35]
["bitfinex","ETHUSD",1641920609713,6.96170527,3234.8,3233.6,0.77284]
["bitfinex","ETHUSD",1641920609911,0.00170527,3234.8,3233.7,0.06983689]
["bitfinex","ETHUSD",1641920610120,0.00284212,3234.7,3233.7,0.00284212]
["bitfinex","ETHUSD",1641920610315,0.68795889,3234.6,3233.8,0.00227369]
["bitfinex","ETHUSD",1641920610510,0.0022737,3234.6,3233.8,0.85497063]
["bitfinex","ETHUSD",1641920610712,0.00170527,3234.5,3234.1,0.77278]
["bitfinex","ETHUSD",1641920610915,0.00170527,3234.5,3234.2,0.08163059]
["bitfinex","ETHUSD",1641920611112,0.00113685,3234.4,3234.2,0.08163059]
["bitfinex","ETHUSD",1641920611312,0.00113685,3234.4,3234.2,0.03506011]
["bitfinex","ETHUSD",1641920611516,0.00454739,3235.0,3234.2,0.03506011]
["bitfinex","ETHUSD",1641920611712,0.00454739,3235.0,3234.3,0.448]
["bitfinex","ETHUSD",1641920611913,0.87689983,3234.6,3234.1,0.3]
["bitfinex","ETHUSD",1641920612114,0.87689983,3234.6,3233.9,0.74970527]
["bitfinex","ETHUSD",1641920612312,0.00170527,3234.5,3234.2,2.63370972]
["bitfinex","ETHUSD",1641920612614,3.7121,3235.1,3234.2,2.63370972]
["bitfinex","ETHUSD",1641920612615,0.00113685,3234.4,3234.3,0.06077505]
["bitfinex","ETHUSD",1641920612866,0.01289338,3235.3,3234.3,5.2385602]
["bitfinex","ETHUSD",1641920613059,0.01289338,3235.3,3234.4,0.10254149]
["bitfinex","ETHUSD",1641920613265,0.00341054,3235.0,3234.5,0.448]
["bitfinex","ETHUSD",1641920613560,14.95869479,3236.6,3234.3,6.63492463]
["bitfinex","ETHUSD",1641920613561,0.00284212,3234.9,3234.4,0.03972]
["bitfinex","ETHUSD",1641920613762,0.00284212,3234.9,3234.4,0.03453683]
["bitfinex","ETHUSD",1641920613962,0.00227369,3234.8,3234.7,1.54519]
["bitfinex","ETHUSD",1641920614162,0.00227369,3234.8,3234.7,2.18221559]
["bitfinex","ETHUSD",1641920614366,0.00227369,3234.8,3234.3,2.65583444]
["bitfinex","ETHUSD",1641920614570,1.12140834,3234.6,3234.4,0.77276]
["bitfinex","ETHUSD",1641920614864,1.12140834,3234.6,3234.3,2.65583444]
["bitfinex","ETHUSD",1641920614865,0.00170527,3234.7,3234.3,2.65583444]
["bitfinex","ETHUSD",1641920615068,0.00170527,3234.7,3234.4,0.10254131]
["bitfinex","ETHUSD",1641920615262,0.00113685,3234.6,3234.3,2.65583444]
["bitfinex","ETHUSD",1641920615469,0.59692858,3234.5,3234.3,3.444e-05]
["bitfinex","ETHUSD",1641920615667,6.35,3234.3,3233.6,0.2399]
["bitfinex","ETHUSD",1641920615866,5.46620211,3233.8,3233.6,0.2399]
["bitfinex","ETHUSD",1641920616063,5.46620211,3233.8,3233.7,0.00284212]
["bitfinex","ETHUSD",1641920616536,5.15063742,3233.4,3233.3,1.17014991]
["bitfinex","ETHUSD",1641920616920,5.15063742,3233.4,3233.3,1.1724236]
["bitfinex","ETHUSD",1641920617320,5.15063742,3233.4,3233.3,0.00227369]
["bitfinex","ETHUSD",1641920617724,5.15063742,3233.4,3233.1,0.00341054]
["bitfinex","ETHUSD",1641920617922,1.02698547,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641920618722,1.02698547,3233.3,3233.1,0.08675599]
["bitfinex","ETHUSD",1641920618922,1.14562182,3232.0,3231.6,5.61891563]
["bitfinex","ETHUSD",1641920619125,0.77342,3233.0,3231.6,0.3686]
["bitfinex","ETHUSD",1641920619324,0.77342,3233.0,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920619523,3.17702,3233.1,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920619725,0.448,3233.0,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920620130,0.89912155,3232.6,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920620366,0.448,3232.8,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920620565,1.16363685,3233.3,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920620566,1.61163685,3233.3,3231.7,0.00795793]
["bitfinex","ETHUSD",1641920620958,0.66393846,3232.1,3231.8,0.07918285]
["bitfinex","ETHUSD",1641920621159,0.66393846,3232.1,3231.7,2.15443793]
["bitfinex","ETHUSD",1641920621358,0.66393846,3232.1,3231.9,0.00682108]
["bitfinex","ETHUSD",1641920621558,1.60655448,3232.1,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920621764,0.66393846,3232.1,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920622565,0.66393846,3232.1,3231.8,0.3073895]
["bitfinex","ETHUSD",1641920622762,0.04100105,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641920622962,0.04100105,3232.0,3231.9,0.00682108]
["bitfinex","ETHUSD",1641920623369,0.04100105,3232.0,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920623566,1.05e-06,3232.0,3231.9,0.06068193]
["bitfinex","ETHUSD",1641920624001,1.05e-06,3232.0,3231.9,0.06750301]
["bitfinex","ETHUSD",1641920624604,1.05e-06,3232.0,3231.9,0.00682108]
["bitfinex","ETHUSD",1641920625003,0.82763631,3232.4,3231.9,0.00682108]
["bitfinex","ETHUSD",1641920625203,0.65485971,3232.5,3231.9,0.00682108]
["bitfinex","ETHUSD",1641920625405,0.65485971,3232.5,3232.0,0.05687177]
["bitfinex","ETHUSD",1641920625705,0.65485971,3232.5,3232.1,0.00568423]
["bitfinex","ETHUSD",1641920626310,1.08910344,3232.3,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920626505,1.08910344,3232.3,3231.7,1.84652]
["bitfinex","ETHUSD",1641920626706,1.08910344,3232.3,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920627113,1.08689066,3232.3,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920627314,1.00493997,3232.3,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920627609,0.64675614,3232.0,3231.8,0.0073895]
["bitfinex","ETHUSD",1641920627896,0.64675614,3232.0,3231.9,0.0183404]
["bitfinex","ETHUSD",1641920628282,0.64675614,3232.0,3231.9,0.02516148]
["bitfinex","ETHUSD",1641920629983,0.64675614,3232.0,3231.9,3.12516148]
["bitfinex","ETHUSD",1641920630383,0.64675614,3232.0,3231.9,3.42516148]
["bitfinex","ETHUSD",1641920630583,0.64675614,3232.0,3231.9,3.72516148]
["bitfinex","ETHUSD",1641920631607,5.14675614,3232.0,3231.9,3.72516148]
["bitfinex","ETHUSD",1641920632409,0.64675614,3232.0,3231.9,3.72516148]
["bitfinex","ETHUSD",1641920632610,4.49675614,3232.0,3231.9,3.72516148]
["bitfinex","ETHUSD",1641920634509,6.99675614,3232.0,3231.9,3.40682108]
["bitfinex","ETHUSD",1641920634711,7.45759228,3232.0,3231.9,3.40682108]
["bitfinex","ETHUSD",1641920634910,7.45759228,3232.0,3231.9,3.70682108]
["bitfinex","ETHUSD",1641920635360,6.35,3231.9,3230.7,1.448503]
["bitfinex","ETHUSD",1641920635561,0.93662472,3230.8,3230.7,1.448503]
["bitfinex","ETHUSD",1641920635962,7.76429,3231.8,3230.4,5.39962932]
["bitfinex","ETHUSD",1641920636361,7.76429,3231.8,3230.5,0.00795793]
["bitfinex","ETHUSD",1641920636561,0.54048605,3230.6,3230.5,0.00795793]
["bitfinex","ETHUSD",1641920636762,11.43689,3231.8,3230.5,0.00795793]
["bitfinex","ETHUSD",1641920636964,10.6631,3231.8,3230.5,5.11175639]
["bitfinex","ETHUSD",1641920637162,10.6631,3231.8,3230.6,0.06502521]
["bitfinex","ETHUSD",1641920637163,1.1311614,3231.3,3230.6,0.06502521]
["bitfinex","ETHUSD",1641920637362,1.1311614,3231.3,3230.6,0.0073895]
["bitfinex","ETHUSD",1641920637661,1.1311614,3231.3,3230.4,0.00852635]
["bitfinex","ETHUSD",1641920637860,0.57502882,3230.8,3230.5,0.77368]
["bitfinex","ETHUSD",1641920638264,1.1311614,3231.3,3230.7,2.63525475]
["bitfinex","ETHUSD",1641920638462,1.1311614,3231.3,3230.7,2.93525475]
["bitfinex","ETHUSD",1641920638767,1.1311614,3231.3,3230.8,1.00625266]
["bitfinex","ETHUSD",1641920639205,1.1311614,3231.3,3230.9,0.00568423]
["bitfinex","ETHUSD",1641920639406,0.58565729,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1641920640209,5.8152,3231.8,3230.9,0.00568423]
["bitfinex","ETHUSD",1641920640407,5.021863,3232.3,3231.0,2.72157636]
["bitfinex","ETHUSD",1641920640607,5.021863,3232.3,3231.1,6.67955447]
["bitfinex","ETHUSD",1641920640808,0.00170527,3232.2,3231.1,1.30454739]
["bitfinex","ETHUSD",1641920641012,0.00170527,3232.2,3231.2,0.00397896]
["bitfinex","ETHUSD",1641920641208,0.00113685,3232.1,3231.2,0.00397896]
["bitfinex","ETHUSD",1641920641415,0.00113685,3232.1,3231.6,0.77344]
["bitfinex","ETHUSD",1641920641608,0.123963,3232.3,3231.6,0.77344]
["bitfinex","ETHUSD",1641920641609,0.00170527,3232.2,3231.7,0.55054149]
["bitfinex","ETHUSD",1641920641809,0.00170527,3232.2,3231.7,0.54354985]
["bitfinex","ETHUSD",1641920642012,0.00113685,3232.1,3231.7,1.54354985]
["bitfinex","ETHUSD",1641920642208,0.00113685,3232.1,3231.8,0.06109031]
["bitfinex","ETHUSD",1641920642408,0.53929471,3232.0,3231.9,0.77319]
["bitfinex","ETHUSD",1641920642608,0.53929471,3232.0,3231.9,1.40957146]
["bitfinex","ETHUSD",1641920642858,0.53929471,3232.0,3231.9,0.6]
["bitfinex","ETHUSD",1641920643056,0.53929471,3232.0,3231.8,1.54638]
["bitfinex","ETHUSD",1641920643256,0.53929471,3232.0,3231.7,1.00113685]
["bitfinex","ETHUSD",1641920643457,0.53929471,3232.0,3231.7,1.77455685]
["bitfinex","ETHUSD",1641920643855,0.53929471,3232.0,3231.8,0.05932585]
["bitfinex","ETHUSD",1641920644065,0.53929471,3232.0,3231.9,2.63525475]
["bitfinex","ETHUSD",1641920644461,0.00170527,3232.2,3231.9,4.23525475]
["bitfinex","ETHUSD",1641920644656,0.00170527,3232.2,3232.0,1.0]
["bitfinex","ETHUSD",1641920644859,0.00113685,3232.1,3232.0,1.0]
["bitfinex","ETHUSD",1641920645659,0.67960269,3232.1,3231.9,1.6]
["bitfinex","ETHUSD",1641920645860,0.67960269,3232.1,3231.8,4.23525475]
["bitfinex","ETHUSD",1641920646059,0.67960269,3232.1,3231.9,1.0]
["bitfinex","ETHUSD",1641920646546,0.67960269,3232.1,3232.0,2.63525475]
["bitfinex","ETHUSD",1641920647529,3.92960269,3232.1,3232.0,2.63525475]
["bitfinex","ETHUSD",1641920647731,7.02960269,3232.1,3232.0,0.83825475]
["bitfinex","ETHUSD",1641920647932,3.92960269,3232.1,3232.0,0.83825475]
["bitfinex","ETHUSD",1641920648130,3.92960269,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641920648332,1.04475504,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641920648532,1.04475504,3231.8,3231.2,0.00397896]
["bitfinex","ETHUSD",1641920648732,0.95832213,3231.3,3231.0,1.55218581]
["bitfinex","ETHUSD",1641920648935,0.95832213,3231.3,3230.9,1.448503]
["bitfinex","ETHUSD",1641920648936,0.95832213,3231.3,3231.1,0.00454739]
["bitfinex","ETHUSD",1641920649437,0.55585831,3231.2,3231.1,0.00454739]
["bitfinex","ETHUSD",1641920650136,0.55585831,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1641920650362,0.55585831,3231.2,3231.0,0.09986313]
["bitfinex","ETHUSD",1641920650660,0.55585831,3231.2,3231.1,0.00454739]
["bitfinex","ETHUSD",1641920651063,0.55585831,3231.2,3230.9,1.00568423]
["bitfinex","ETHUSD",1641920651260,0.55585831,3231.2,3231.0,0.00511581]
["bitfinex","ETHUSD",1641920651658,0.55585831,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1641920652964,5.62677499,3231.2,3230.2,1.448503]
["bitfinex","ETHUSD",1641920653161,0.01206922,3231.0,3230.2,1.448503]
["bitfinex","ETHUSD",1641920653360,0.01206922,3231.0,3230.3,0.00341054]
["bitfinex","ETHUSD",1641920654212,0.94612296,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1641920654411,0.81517129,3230.2,3229.9,0.00568424]
["bitfinex","ETHUSD",1641920655411,0.58755587,3230.1,3229.9,0.00568424]
["bitfinex","ETHUSD",1641920656311,0.58755587,3230.1,3229.7,0.00682108]
["bitfinex","ETHUSD",1641920656517,0.60025753,3230.1,3229.7,0.00682108]
["bitfinex","ETHUSD",1641920656717,1.04825753,3230.1,3229.7,0.00682108]
["bitfinex","ETHUSD",1641920656913,6.35,3230.0,3229.6,1.40532408]
["bitfinex","ETHUSD",1641920657223,0.87556004,3229.4,3229.2,1.40532408]
["bitfinex","ETHUSD",1641920657614,0.44913684,3229.9,3229.3,0.0022737]
["bitfinex","ETHUSD",1641920658268,0.00113684,3229.9,3229.4,0.09882678]
["bitfinex","ETHUSD",1641920658466,0.00113684,3229.9,3229.3,0.0022737]
["bitfinex","ETHUSD",1641920658667,0.00113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641920659068,0.00113684,3229.9,3229.1,0.3]
["bitfinex","ETHUSD",1641920659266,0.00170527,3229.8,3229.3,0.00113685]
["bitfinex","ETHUSD",1641920659665,0.93094326,3230.1,3229.3,0.77518685]
["bitfinex","ETHUSD",1641920659666,0.00113685,3229.7,3229.3,0.77518685]
["bitfinex","ETHUSD",1641920659871,0.00113685,3229.7,3229.3,0.77405]
["bitfinex","ETHUSD",1641920660068,0.56800384,3230.0,3229.4,0.06216559]
["bitfinex","ETHUSD",1641920660268,0.02661314,3229.8,3229.5,6.2]
["bitfinex","ETHUSD",1641920660467,0.02661314,3229.8,3229.5,6.23606144]
["bitfinex","ETHUSD",1641920660666,0.02661314,3229.8,3229.6,0.3022737]
["bitfinex","ETHUSD",1641920660869,0.02661314,3229.8,3229.6,1.33515925]
["bitfinex","ETHUSD",1641920661069,0.02661314,3229.8,3229.7,6.02980725]
["bitfinex","ETHUSD",1641920661268,0.02661314,3229.8,3229.7,6.06662686]
["bitfinex","ETHUSD",1641920661517,0.02661314,3229.8,3229.7,7.36662686]
["bitfinex","ETHUSD",1641920661919,0.00341054,3230.6,3229.7,7.36662686]
["bitfinex","ETHUSD",1641920661920,0.00341054,3230.6,3230.2,0.7737]
["bitfinex","ETHUSD",1641920662123,0.00341054,3230.6,3230.2,0.3]
["bitfinex","ETHUSD",1641920662319,0.00284211,3230.5,3230.2,0.3]
["bitfinex","ETHUSD",1641920662528,0.00284211,3230.5,3230.3,0.3]
["bitfinex","ETHUSD",1641920662720,0.70084271,3231.2,3230.3,0.25]
["bitfinex","ETHUSD",1641920662921,0.70084271,3231.2,3230.7,0.77361]
["bitfinex","ETHUSD",1641920663122,0.7053901,3231.2,3230.7,0.77361]
["bitfinex","ETHUSD",1641920663324,0.7053901,3231.2,3230.7,0.3]
["bitfinex","ETHUSD",1641920663522,0.00454739,3231.2,3230.7,0.3]
["bitfinex","ETHUSD",1641920663724,0.00454739,3231.2,3230.4,0.07402508]
["bitfinex","ETHUSD",1641920663922,0.00454739,3231.2,3230.4,0.03634835]
["bitfinex","ETHUSD",1641920664123,3.84239362,3232.1,3230.5,6.65]
["bitfinex","ETHUSD",1641920664325,3.84239362,3232.1,3231.3,0.77348]
["bitfinex","ETHUSD",1641920664523,0.68336924,3231.8,3231.3,0.77348]
["bitfinex","ETHUSD",1641920664726,0.00397896,3231.9,3231.3,1.07348]
["bitfinex","ETHUSD",1641920665030,3.258459,3233.1,3231.3,2.41284511]
["bitfinex","ETHUSD",1641920665031,0.00341054,3231.8,3231.3,2.41284511]
["bitfinex","ETHUSD",1641920665288,0.00341054,3231.8,3231.3,1.63936511]
["bitfinex","ETHUSD",1641920665578,10.68496524,3233.0,3231.9,0.77345]
["bitfinex","ETHUSD",1641920665778,0.66936766,3232.4,3232.0,0.08795226]
["bitfinex","ETHUSD",1641920665980,1.01165396,3232.1,3231.4,1.84857527]
["bitfinex","ETHUSD",1641920666177,1.01165396,3232.1,3231.5,0.64211345]
["bitfinex","ETHUSD",1641920666378,0.00170528,3232.0,3231.6,0.64211345]
["bitfinex","ETHUSD",1641920666578,0.00170528,3232.0,3231.7,0.64211345]
["bitfinex","ETHUSD",1641920666783,0.97125832,3232.1,3231.7,0.94211345]
["bitfinex","ETHUSD",1641920666983,0.123955,3232.2,3231.8,0.00113684]
["bitfinex","ETHUSD",1641920667180,0.123955,3232.2,3231.9,0.07444606]
["bitfinex","ETHUSD",1641920667381,0.123955,3232.2,3231.8,0.00113684]
["bitfinex","ETHUSD",1641920667780,0.123955,3232.2,3231.8,0.77460684]
["bitfinex","ETHUSD",1641920667983,0.123955,3232.2,3232.0,0.06138064]
["bitfinex","ETHUSD",1641920668181,0.123955,3232.2,3231.9,0.64211345]
["bitfinex","ETHUSD",1641920668382,0.123955,3232.2,3232.0,0.64211345]
["bitfinex","ETHUSD",1641920669020,0.123955,3232.2,3232.1,3.27613332]
["bitfinex","ETHUSD",1641920669419,0.12509184,3232.2,3232.1,3.27613332]
["bitfinex","ETHUSD",1641920671719,0.12509184,3232.2,3232.1,6.37613332]
["bitfinex","ETHUSD",1641920672524,7.25923083,3232.1,3231.0,2.19494092]
["bitfinex","ETHUSD",1641920672773,0.8222902,3231.2,3230.1,5.85016346]
["bitfinex","ETHUSD",1641920672963,0.8222902,3231.2,3231.0,3.95112632]
["bitfinex","ETHUSD",1641920673363,0.448,3231.4,3231.1,0.00397898]
["bitfinex","ETHUSD",1641920673563,0.55747206,3231.7,3231.1,0.00397898]
["bitfinex","ETHUSD",1641920673773,0.55747206,3231.7,3231.2,0.08545096]
["bitfinex","ETHUSD",1641920673961,0.55747206,3231.7,3231.1,1.00397898]
["bitfinex","ETHUSD",1641920674162,0.55747206,3231.7,3231.0,4.25112632]
["bitfinex","ETHUSD",1641920674163,0.55747206,3231.7,3231.3,0.00284213]
["bitfinex","ETHUSD",1641920674363,1.07033486,3231.4,3231.2,0.00341055]
["bitfinex","ETHUSD",1641920675963,1.07033486,3231.4,3230.7,0.00625267]
["bitfinex","ETHUSD",1641920676170,1.07033486,3231.4,3231.0,0.3]
["bitfinex","ETHUSD",1641920676372,1.07033486,3231.4,3230.7,0.77372]
["bitfinex","ETHUSD",1641920676373,0.51620461,3231.1,3230.7,0.77372]
["bitfinex","ETHUSD",1641920676612,0.97840292,3230.9,3230.7,0.77372]
["bitfinex","ETHUSD",1641920676812,0.51620461,3231.1,3230.8,0.00568425]
["bitfinex","ETHUSD",1641920677209,0.51620461,3231.1,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920677410,0.448,3231.7,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920677710,0.61398523,3231.6,3231.0,0.09001976]
["bitfinex","ETHUSD",1641920677914,1.1150788,3231.1,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920678811,0.56984349,3230.7,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920679510,1.1150788,3231.1,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920680575,0.94676502,3231.0,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920681272,0.94676502,3231.0,3230.0,0.01023163]
["bitfinex","ETHUSD",1641920681472,1.14308181,3230.4,3230.0,0.01023163]
["bitfinex","ETHUSD",1641920681872,1.14308181,3230.4,3229.8,0.01136848]
["bitfinex","ETHUSD",1641920682071,0.448,3231.0,3229.8,0.01136848]
["bitfinex","ETHUSD",1641920682272,0.448,3231.0,3230.0,3.1]
["bitfinex","ETHUSD",1641920682572,0.7030451,3230.4,3230.1,1.00966321]
["bitfinex","ETHUSD",1641920682972,0.448,3231.0,3230.2,0.00909479]
["bitfinex","ETHUSD",1641920683285,0.9192745,3230.7,3230.2,0.00909479]
["bitfinex","ETHUSD",1641920683672,0.448,3231.0,3230.3,0.77386]
["bitfinex","ETHUSD",1641920683874,0.448,3231.0,3230.4,0.06252092]
["bitfinex","ETHUSD",1641920684133,0.94719377,3231.0,3230.4,0.00795794]
["bitfinex","ETHUSD",1641920684333,0.94719377,3231.0,3230.6,0.06974012]
["bitfinex","ETHUSD",1641920684534,0.94719377,3231.0,3230.5,0.00738952]
["bitfinex","ETHUSD",1641920684733,1.09168064,3230.8,3230.7,0.00625267]
["bitfinex","ETHUSD",1641920684935,1.09168064,3230.8,3230.5,0.77381]
["bitfinex","ETHUSD",1641920685334,0.94719377,3231.0,3230.7,0.09215905]
["bitfinex","ETHUSD",1641920685533,0.94719377,3231.0,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920685734,0.448,3231.4,3230.9,0.05312405]
["bitfinex","ETHUSD",1641920685940,0.448,3231.4,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920686135,0.448,3231.4,3231.0,0.0045474]
["bitfinex","ETHUSD",1641920686335,1.1386321,3230.9,3230.5,0.3]
["bitfinex","ETHUSD",1641920686534,1.1386321,3230.9,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920686934,1.1386321,3230.9,3230.4,0.00795794]
["bitfinex","ETHUSD",1641920687536,0.79460102,3230.9,3230.5,0.07702475]
["bitfinex","ETHUSD",1641920687762,0.79460102,3230.9,3230.4,0.00795794]
["bitfinex","ETHUSD",1641920687961,0.448,3231.4,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920688272,0.448,3231.4,3230.3,1.84756]
["bitfinex","ETHUSD",1641920688273,0.01271023,3231.4,3230.5,0.3]
["bitfinex","ETHUSD",1641920688474,0.448,3231.3,3230.4,0.00795794]
["bitfinex","ETHUSD",1641920688661,0.448,3231.3,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920688861,0.448,3231.3,3230.1,0.00966321]
["bitfinex","ETHUSD",1641920689067,1.10153788,3231.3,3230.5,0.77382]
["bitfinex","ETHUSD",1641920689262,1.10153788,3231.3,3230.6,0.10254149]
["bitfinex","ETHUSD",1641920689463,1.10153788,3231.3,3230.6,0.00682109]
["bitfinex","ETHUSD",1641920689660,1.10153788,3231.3,3230.7,0.00625267]
["bitfinex","ETHUSD",1641920689861,1.10153788,3231.3,3230.5,0.05578932]
["bitfinex","ETHUSD",1641920690064,1.05591997,3230.8,3230.7,0.77376]
["bitfinex","ETHUSD",1641920690265,1.75599018,3230.8,3230.7,0.77376]
["bitfinex","ETHUSD",1641920690462,1.75599018,3230.8,3230.7,0.30625267]
["bitfinex","ETHUSD",1641920691719,3.09950009,3231.5,3230.7,0.30625267]
["bitfinex","ETHUSD",1641920691919,3.09949987,3231.7,3230.8,0.06995271]
["bitfinex","ETHUSD",1641920692115,3.09949987,3231.7,3231.1,0.77365]
["bitfinex","ETHUSD",1641920692318,0.448,3231.8,3231.1,0.77365]
["bitfinex","ETHUSD",1641920692520,0.448,3231.8,3231.2,0.00341055]
["bitfinex","ETHUSD",1641920692917,3.50128515,3231.3,3231.2,0.00341055]
["bitfinex","ETHUSD",1641920694918,6.85128515,3231.3,3231.2,0.00341055]
["bitfinex","ETHUSD",1641920695365,1.02784647,3231.4,3230.8,0.00568425]
["bitfinex","ETHUSD",1641920695565,1.02784647,3231.4,3230.9,0.07846743]
["bitfinex","ETHUSD",1641920695767,1.02784647,3231.4,3230.8,0.00568425]
["bitfinex","ETHUSD",1641920695963,1.02784647,3231.4,3231.0,0.0045474]
["bitfinex","ETHUSD",1641920696166,1.02784647,3231.4,3231.1,0.08990199]
["bitfinex","ETHUSD",1641920696368,1.02784647,3231.4,3230.9,1.07372]
["bitfinex","ETHUSD",1641920696369,1.02784647,3231.4,3231.0,0.0045474]
["bitfinex","ETHUSD",1641920696565,6.05340384,3231.3,3231.2,0.00341055]
["bitfinex","ETHUSD",1641920696763,6.05340384,3231.3,3230.7,1.58830319]
["bitfinex","ETHUSD",1641920696764,6.05340384,3231.3,3231.0,0.0045474]
["bitfinex","ETHUSD",1641920697165,6.05340384,3231.3,3230.8,0.00568425]
["bitfinex","ETHUSD",1641920697367,6.05340384,3231.3,3230.9,0.09883615]
["bitfinex","ETHUSD",1641920697569,0.60340384,3231.3,3230.8,0.00568425]
["bitfinex","ETHUSD",1641920697765,0.60340384,3231.3,3231.0,0.0045474]
["bitfinex","ETHUSD",1641920697968,1.1755,3231.8,3231.1,0.77369]
["bitfinex","ETHUSD",1641920698168,0.80797479,3232.0,3231.1,0.77369]
["bitfinex","ETHUSD",1641920698368,0.80797479,3232.0,3231.2,0.06986709]
["bitfinex","ETHUSD",1641920698567,0.80797479,3232.0,3231.2,0.00341055]
["bitfinex","ETHUSD",1641920698770,0.80797479,3232.0,3231.3,0.00284213]
["bitfinex","ETHUSD",1641920699016,0.58985541,3231.7,3231.4,1.54707]
["bitfinex","ETHUSD",1641920699213,1.10885249,3231.9,3231.4,1.54707]
["bitfinex","ETHUSD",1641920699412,1.10885249,3231.9,3231.5,0.07866972]
["bitfinex","ETHUSD",1641920699815,1.10885249,3231.9,3231.6,0.00113686]
["bitfinex","ETHUSD",1641920700213,1.10885249,3231.9,3231.3,2.63414091]
["bitfinex","ETHUSD",1641920700214,1.10885249,3231.9,3231.4,0.00227371]
["bitfinex","ETHUSD",1641920700412,0.00170526,3232.1,3231.6,0.77358]
["bitfinex","ETHUSD",1641920700612,0.00170526,3232.1,3231.7,0.07873222]
["bitfinex","ETHUSD",1641920700814,0.00113684,3232.0,3231.4,0.00227371]
["bitfinex","ETHUSD",1641920701012,0.00113684,3232.0,3231.4,2.08647371]
["bitfinex","ETHUSD",1641920701212,13.15733684,3233.1,3231.5,11.79664028]
["bitfinex","ETHUSD",1641920701412,0.87188149,3233.0,3231.8,0.03384802]
["bitfinex","ETHUSD",1641920701617,0.00568423,3233.0,3231.9,0.448]
["bitfinex","ETHUSD",1641920701813,0.64867948,3233.0,3231.7,1.03245532]
["bitfinex","ETHUSD",1641920702213,0.64867948,3233.0,3231.8,0.00113685]
["bitfinex","ETHUSD",1641920702412,0.64867948,3233.0,3231.8,4.96789527]
["bitfinex","ETHUSD",1641920702413,0.00568423,3233.0,3231.8,4.96789527]
["bitfinex","ETHUSD",1641920702613,0.00568423,3233.0,3231.9,2.76779]
["bitfinex","ETHUSD",1641920702876,0.00568423,3233.0,3232.3,0.3]
["bitfinex","ETHUSD",1641920703075,0.00568423,3233.0,3232.4,0.06730076]
["bitfinex","ETHUSD",1641920703475,0.00568423,3233.0,3232.4,0.48140511]
["bitfinex","ETHUSD",1641920703675,0.0079426,3233.1,3232.8,2.35]
["bitfinex","ETHUSD",1641920703877,0.0079426,3233.1,3232.9,0.08984911]
["bitfinex","ETHUSD",1641920704282,0.0079426,3233.1,3232.8,6.00414485]
["bitfinex","ETHUSD",1641920704977,0.96922579,3233.1,3232.8,0.3]
["bitfinex","ETHUSD",1641920705377,0.02471756,3233.0,3232.5,0.30284212]
["bitfinex","ETHUSD",1641920705576,0.02471756,3233.0,3232.6,1.54651]
["bitfinex","ETHUSD",1641920705776,0.02471756,3233.0,3232.6,1.54878369]
["bitfinex","ETHUSD",1641920705977,0.53670045,3232.8,3232.7,0.05302636]
["bitfinex","ETHUSD",1641920706178,0.53670045,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641920706378,0.32600045,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641920706624,0.32600045,3232.8,3232.5,0.00284212]
["bitfinex","ETHUSD",1641920706928,0.32600045,3232.8,3232.2,0.00454739]
["bitfinex","ETHUSD",1641920707326,6.35,3232.2,3231.7,2.46533072]
["bitfinex","ETHUSD",1641920707524,1.03178051,3232.1,3231.7,2.46533072]
["bitfinex","ETHUSD",1641920707726,6.35,3232.0,3230.7,3.59331239]
["bitfinex","ETHUSD",1641920707927,6.35113685,3232.0,3230.7,5.14068239]
["bitfinex","ETHUSD",1641920708125,6.35113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641920708324,0.5563742,3231.9,3231.5,0.00170527]
["bitfinex","ETHUSD",1641920708525,0.5563742,3231.9,3231.3,0.00284212]
["bitfinex","ETHUSD",1641920708723,0.448,3231.8,3230.9,0.00511581]
["bitfinex","ETHUSD",1641920708924,0.63178248,3231.2,3230.9,0.00511581]
["bitfinex","ETHUSD",1641920709126,0.448,3231.8,3230.9,0.77885581]
["bitfinex","ETHUSD",1641920709329,0.00113685,3232.0,3230.9,8.3797754]
["bitfinex","ETHUSD",1641920709529,0.00113685,3232.0,3231.0,0.09042024]
["bitfinex","ETHUSD",1641920709724,0.00113685,3232.0,3231.4,1.54704]
["bitfinex","ETHUSD",1641920710128,0.52981936,3231.5,3231.4,1.54704]
["bitfinex","ETHUSD",1641920710387,0.52981936,3231.5,3231.4,1.84704]
["bitfinex","ETHUSD",1641920710688,0.52981936,3231.5,3231.4,1.8493137]
["bitfinex","ETHUSD",1641920710887,1.03600121,3231.2,3231.0,2.63416117]
["bitfinex","ETHUSD",1641920711087,1.03600121,3231.2,3231.0,2.13926169]
["bitfinex","ETHUSD",1641920711388,1.02522909,3231.2,3231.1,0.00170527]
["bitfinex","ETHUSD",1641920711786,1.02522909,3231.2,3230.4,1.0]
["bitfinex","ETHUSD",1641920711787,0.52981936,3231.5,3230.9,1.54734]
["bitfinex","ETHUSD",1641920711988,0.52981936,3231.5,3231.0,0.77366]
["bitfinex","ETHUSD",1641920712191,0.52981936,3231.5,3231.3,0.0691313]
["bitfinex","ETHUSD",1641920712387,0.52981936,3231.5,3231.2,3.4]
["bitfinex","ETHUSD",1641920712791,0.52981936,3231.5,3231.2,3.1]
["bitfinex","ETHUSD",1641920712988,0.86092221,3231.4,3231.2,3.1]
["bitfinex","ETHUSD",1641920713389,0.00113685,3232.0,3231.2,3.1]
["bitfinex","ETHUSD",1641920713587,0.00113685,3232.0,3231.3,0.05984639]
["bitfinex","ETHUSD",1641920713788,0.448,3232.3,3231.3,0.05984639]
["bitfinex","ETHUSD",1641920713789,0.00284212,3231.9,3231.3,0.05984639]
["bitfinex","ETHUSD",1641920714021,0.00284212,3231.9,3231.2,3.1]
["bitfinex","ETHUSD",1641920714223,0.0022737,3231.8,3231.3,0.3]
["bitfinex","ETHUSD",1641920714423,0.0022737,3231.8,3231.4,0.09312459]
["bitfinex","ETHUSD",1641920714621,3.50093894,3231.5,3231.4,0.09312459]
["bitfinex","ETHUSD",1641920714827,3.50093894,3231.5,3231.3,0.3]
["bitfinex","ETHUSD",1641920715022,0.56242767,3231.7,3231.3,1.3]
["bitfinex","ETHUSD",1641920715224,0.00454739,3232.2,3231.3,1.3]
["bitfinex","ETHUSD",1641920715421,0.00454739,3232.2,3231.4,0.05520345]
["bitfinex","ETHUSD",1641920715422,0.00113685,3231.6,3231.4,0.05520345]
["bitfinex","ETHUSD",1641920715623,0.00397897,3232.1,3231.3,0.3]
["bitfinex","ETHUSD",1641920716125,0.448,3232.6,3231.3,6.65]
["bitfinex","ETHUSD",1641920716327,3.09949869,3232.7,3231.9,1.5467]
["bitfinex","ETHUSD",1641920716528,0.2291,3233.0,3232.0,0.10254149]
["bitfinex","ETHUSD",1641920716529,0.00170527,3232.3,3232.0,0.10254149]
["bitfinex","ETHUSD",1641920716726,0.00170527,3232.3,3231.9,2.1792876]
["bitfinex","ETHUSD",1641920716925,0.00113684,3232.2,3231.9,3.1792876]
["bitfinex","ETHUSD",1641920717128,0.00113684,3232.2,3231.9,1.6]
["bitfinex","ETHUSD",1641920717332,0.50628841,3232.3,3231.9,1.6]
["bitfinex","ETHUSD",1641920717524,0.00454738,3232.8,3232.1,1.54679]
["bitfinex","ETHUSD",1641920717775,0.00113684,3232.2,3232.1,7.64679]
["bitfinex","ETHUSD",1641920717966,0.03937441,3232.4,3232.2,0.09107828]
["bitfinex","ETHUSD",1641920718266,0.03937441,3232.4,3232.2,1.0]
["bitfinex","ETHUSD",1641920718468,0.9274496,3232.3,3231.4,1.46063587]
["bitfinex","ETHUSD",1641920718672,0.03937441,3232.4,3231.4,1.49656777]
["bitfinex","ETHUSD",1641920718868,0.03937441,3232.4,3231.7,1.54695]
["bitfinex","ETHUSD",1641920718869,0.00113684,3232.2,3231.7,1.54695]
["bitfinex","ETHUSD",1641920719068,0.00113684,3232.2,3231.8,0.05771319]
["bitfinex","ETHUSD",1641920719266,0.00113684,3232.2,3231.8,0.05885004]
["bitfinex","ETHUSD",1641920719467,0.00113684,3232.2,3231.8,0.00113685]
["bitfinex","ETHUSD",1641920719667,0.00113684,3232.2,3231.8,0.77467685]
["bitfinex","ETHUSD",1641920719878,0.00113684,3232.2,3231.8,0.77354]
["bitfinex","ETHUSD",1641920720069,0.00113684,3232.2,3231.8,1.40406531]
["bitfinex","ETHUSD",1641920720270,0.00113684,3232.2,3231.8,0.6]
["bitfinex","ETHUSD",1641920720467,0.00113684,3232.2,3231.7,1.33829803]
["bitfinex","ETHUSD",1641920720666,0.00113684,3232.2,3231.8,0.77347]
["bitfinex","ETHUSD",1641920720867,0.00113684,3232.2,3231.8,0.34041742]
["bitfinex","ETHUSD",1641920721513,1.14905965,3232.2,3231.8,0.30113685]
["bitfinex","ETHUSD",1641920722115,1.14905965,3232.2,3231.9,0.10254149]
["bitfinex","ETHUSD",1641920722314,0.00113684,3232.2,3231.8,0.77460685]
["bitfinex","ETHUSD",1641920722520,0.00113684,3232.2,3231.8,0.00113685]
["bitfinex","ETHUSD",1641920722715,0.04055488,3232.2,3231.8,3.10113685]
["bitfinex","ETHUSD",1641920722915,0.04055488,3232.2,3231.9,0.10003209]
["bitfinex","ETHUSD",1641920723115,0.04055488,3232.2,3231.8,3.40113685]
["bitfinex","ETHUSD",1641920723314,0.04055488,3232.2,3231.8,4.17463685]
["bitfinex","ETHUSD",1641920724015,0.04055488,3232.2,3231.9,0.07044848]
["bitfinex","ETHUSD",1641920724220,0.04055488,3232.2,3231.8,4.17463685]
["bitfinex","ETHUSD",1641920724417,0.04055488,3232.2,3231.9,1.77346]
["bitfinex","ETHUSD",1641920724620,0.04055488,3232.2,3232.0,0.06329346]
["bitfinex","ETHUSD",1641920724817,0.04055488,3232.2,3232.0,4.95836209]
["bitfinex","ETHUSD",1641920724818,0.00113684,3232.2,3232.0,4.95836209]
["bitfinex","ETHUSD",1641920725024,1.1521,3233.2,3232.1,1.10254149]
["bitfinex","ETHUSD",1641920725279,9.9326,3233.6,3232.1,1.48133638]
["bitfinex","ETHUSD",1641920725280,0.123933,3232.3,3232.1,1.48133638]
["bitfinex","ETHUSD",1641920725468,0.123933,3232.3,3232.1,1.08133638]
["bitfinex","ETHUSD",1641920725667,0.123933,3232.3,3232.1,1.08780198]
["bitfinex","ETHUSD",1641920725874,0.123933,3232.3,3232.1,0.6]
["bitfinex","ETHUSD",1641920726070,0.123933,3232.3,3231.9,1.6]
["bitfinex","ETHUSD",1641920726270,0.123933,3232.3,3231.9,1.63185428]
["bitfinex","ETHUSD",1641920726469,0.123933,3232.3,3232.0,0.87711834]
["bitfinex","ETHUSD",1641920726870,0.123933,3232.3,3232.0,0.77457685]
["bitfinex","ETHUSD",1641920728074,0.60064996,3232.1,3232.0,0.77457685]
["bitfinex","ETHUSD",1641920728275,0.60064996,3232.1,3232.0,0.00113685]
["bitfinex","ETHUSD",1641920730018,0.60064996,3232.1,3232.0,0.00113684]
["bitfinex","ETHUSD",1641920730222,0.123933,3232.3,3232.0,0.00113684]
["bitfinex","ETHUSD",1641920730416,0.123933,3232.3,3232.1,0.07085991]
["bitfinex","ETHUSD",1641920730617,0.123933,3232.3,3232.1,0.77344]
["bitfinex","ETHUSD",1641920731019,0.123933,3232.3,3232.1,0.6]
["bitfinex","ETHUSD",1641920731425,0.123933,3232.3,3232.1,0.10254149]
["bitfinex","ETHUSD",1641920731621,0.123933,3232.3,3232.0,0.00113684]
["bitfinex","ETHUSD",1641920731821,0.123933,3232.3,3232.1,0.77344]
["bitfinex","ETHUSD",1641920732022,0.123933,3232.3,3232.1,1.07344]
["bitfinex","ETHUSD",1641920732222,0.123933,3232.3,3232.1,1.37344]
["bitfinex","ETHUSD",1641920732421,0.123933,3232.3,3232.1,2.37344]
["bitfinex","ETHUSD",1641920732789,0.123933,3232.3,3232.2,2.63323275]
["bitfinex","ETHUSD",1641920733174,0.123933,3232.3,3232.2,3.63323275]
["bitfinex","ETHUSD",1641920734576,0.86425282,3233.7,3232.8,0.77327]
["bitfinex","ETHUSD",1641920734777,0.86425282,3233.7,3232.9,0.06544178]
["bitfinex","ETHUSD",1641920734978,0.00170527,3233.6,3232.9,0.00227369]
["bitfinex","ETHUSD",1641920735175,1.09198922,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1641920735381,0.59217779,3233.0,3232.9,0.00227369]
["bitfinex","ETHUSD",1641920736812,0.59217779,3233.0,3232.6,0.00397896]
["bitfinex","ETHUSD",1641920737012,1.09198922,3233.1,3232.9,0.00227369]
["bitfinex","ETHUSD",1641920737211,1.09198922,3233.1,3232.6,0.00397896]
["bitfinex","ETHUSD",1641920737413,1.09198922,3233.1,3232.7,0.08930391]
["bitfinex","ETHUSD",1641920737611,1.09198922,3233.1,3232.6,0.00397896]
["bitfinex","ETHUSD",1641920737813,1.09198922,3233.1,3232.8,0.02325593]
["bitfinex","ETHUSD",1641920738018,0.50665111,3232.9,3232.8,0.02041381]
["bitfinex","ETHUSD",1641920738815,0.48925111,3232.9,3232.8,0.02041381]
["bitfinex","ETHUSD",1641920740286,0.51393348,3232.9,3232.8,0.02041381]
["bitfinex","ETHUSD",1641920740680,0.02468237,3232.9,3232.8,0.02041381]
["bitfinex","ETHUSD",1641920742780,0.06916973,3232.9,3232.8,5.73298598]
["bitfinex","ETHUSD",1641920742977,0.88341205,3232.9,3232.8,5.73298598]
["bitfinex","ETHUSD",1641920744126,1.69102653,3232.9,3232.8,5.73298598]
["bitfinex","ETHUSD",1641920744418,1.69102653,3232.9,3232.8,6.03298598]
["bitfinex","ETHUSD",1641920744620,0.06916973,3232.9,3232.8,4.4]
["bitfinex","ETHUSD",1641920744818,0.56125603,3233.2,3232.8,4.4]
["bitfinex","ETHUSD",1641920745018,0.56125603,3233.2,3233.0,0.3]
["bitfinex","ETHUSD",1641920745518,1.13967557,3233.5,3233.0,1.0732]
["bitfinex","ETHUSD",1641920745718,1.13967557,3233.5,3233.1,0.05619592]
["bitfinex","ETHUSD",1641920745719,0.00113685,3233.5,3233.1,0.05619592]
["bitfinex","ETHUSD",1641920745924,0.00113685,3233.5,3233.0,2.61886]
["bitfinex","ETHUSD",1641920746118,0.00113685,3233.5,3233.1,1.0]
["bitfinex","ETHUSD",1641920746318,0.00113685,3233.5,3233.2,0.09787044]
["bitfinex","ETHUSD",1641920746520,0.00113685,3233.5,3233.1,1.03200591]
["bitfinex","ETHUSD",1641920746918,0.00113685,3233.5,3233.0,1.6]
["bitfinex","ETHUSD",1641920747318,0.00113685,3233.5,3233.2,0.7731]
["bitfinex","ETHUSD",1641920747519,0.123922,3233.8,3233.2,1.3731]
["bitfinex","ETHUSD",1641920747797,0.123931,3233.9,3233.3,6.47572301]
["bitfinex","ETHUSD",1641920747981,0.123931,3233.9,3233.3,6.43788282]
["bitfinex","ETHUSD",1641920748280,0.123931,3233.9,3233.3,6.3676143]
["bitfinex","ETHUSD",1641920748485,0.123931,3233.9,3233.4,1.6]
["bitfinex","ETHUSD",1641920748782,0.123931,3233.9,3233.5,0.7729]
["bitfinex","ETHUSD",1641920749184,0.123931,3233.9,3233.5,0.80357831]
["bitfinex","ETHUSD",1641920749384,0.123931,3233.9,3233.5,0.7729]
["bitfinex","ETHUSD",1641920749783,0.66103714,3233.7,3233.5,0.7729]
["bitfinex","ETHUSD",1641920750586,0.66103714,3233.7,3233.5,1.7729]
["bitfinex","ETHUSD",1641920750789,0.66103714,3233.7,3233.5,1.648969]
["bitfinex","ETHUSD",1641920751185,0.66103714,3233.7,3233.5,0.648969]
["bitfinex","ETHUSD",1641920751385,0.66103714,3233.7,3233.4,1.54579]
["bitfinex","ETHUSD",1641920751386,0.9417935,3233.5,3233.4,1.54579]
["bitfinex","ETHUSD",1641920751814,0.66103714,3233.7,3233.4,1.54579]
["bitfinex","ETHUSD",1641920752112,0.10800708,3233.7,3233.4,1.84579]
["bitfinex","ETHUSD",1641920752313,0.123897,3234.5,3233.8,0.773]
["bitfinex","ETHUSD",1641920752519,0.123897,3234.5,3233.9,0.08361912]
["bitfinex","ETHUSD",1641920752916,1.2078806,3234.5,3233.7,1.54587]
["bitfinex","ETHUSD",1641920753315,0.68074111,3234.3,3233.7,1.54587]
["bitfinex","ETHUSD",1641920753715,0.87049921,3233.9,3233.7,1.08307]
["bitfinex","ETHUSD",1641920753917,0.82049921,3233.9,3233.7,0.38634808]
["bitfinex","ETHUSD",1641920754117,0.82049921,3233.9,3233.5,2.54079353]
["bitfinex","ETHUSD",1641920754317,0.82049921,3233.9,3233.5,2.84079353]
["bitfinex","ETHUSD",1641920754517,0.82049921,3233.9,3233.6,0.10254149]
["bitfinex","ETHUSD",1641920754719,0.82049921,3233.9,3233.5,2.84079353]
["bitfinex","ETHUSD",1641920754918,0.68074111,3234.3,3233.5,2.84079353]
["bitfinex","ETHUSD",1641920755123,0.68074111,3234.3,3233.9,0.77297]
["bitfinex","ETHUSD",1641920755368,0.123897,3234.5,3233.9,0.77297]
["bitfinex","ETHUSD",1641920755568,0.123897,3234.5,3234.0,0.09907814]
["bitfinex","ETHUSD",1641920755766,0.123897,3234.5,3233.9,0.3]
["bitfinex","ETHUSD",1641920756175,0.95963685,3234.3,3233.9,0.3]
["bitfinex","ETHUSD",1641920756466,0.95963685,3234.3,3233.7,1.84587]
["bitfinex","ETHUSD",1641920757067,0.123897,3234.5,3233.7,1.84587]
["bitfinex","ETHUSD",1641920757068,0.91588593,3233.8,3233.7,1.84587]
["bitfinex","ETHUSD",1641920757268,0.123897,3234.5,3233.7,1.84587]
["bitfinex","ETHUSD",1641920757467,0.123897,3234.5,3233.7,2.84587]
["bitfinex","ETHUSD",1641920757669,0.123897,3234.5,3233.7,2.54587]
["bitfinex","ETHUSD",1641920757876,0.123897,3234.5,3234.0,0.54995]
["bitfinex","ETHUSD",1641920758068,0.123897,3234.5,3233.9,0.04467821]
["bitfinex","ETHUSD",1641920758269,6.11,3234.7,3233.9,0.04467821]
["bitfinex","ETHUSD",1641920758270,1.15431686,3234.1,3233.9,0.04467821]
["bitfinex","ETHUSD",1641920758469,1.15431686,3234.1,3234.0,1.54576]
["bitfinex","ETHUSD",1641920760223,1.15431686,3234.1,3233.9,0.57967311]
["bitfinex","ETHUSD",1641920761623,1.15431686,3234.1,3234.0,1.54576]
["bitfinex","ETHUSD",1641920761831,1.73593008,3234.1,3234.0,1.54576]
["bitfinex","ETHUSD",1641920762027,1.73593008,3234.1,3233.4,3.1]
["bitfinex","ETHUSD",1641920762425,1.0239184,3233.5,3233.4,3.1]
["bitfinex","ETHUSD",1641920763268,2.00614282,3233.5,3233.4,2.304996]
["bitfinex","ETHUSD",1641920765471,0.3059,3233.5,3233.4,2.304996]
["bitfinex","ETHUSD",1641920766523,0.3059,3233.5,3233.4,4.93749415]
["bitfinex","ETHUSD",1641920766818,0.3059,3234.0,3233.7,0.77291]
["bitfinex","ETHUSD",1641920767120,0.3059,3234.0,3233.8,0.10254149]
["bitfinex","ETHUSD",1641920767318,0.3059,3234.0,3233.7,0.6]
["bitfinex","ETHUSD",1641920767518,0.3059,3234.0,3233.7,1.6]
["bitfinex","ETHUSD",1641920767718,0.3059,3234.0,3233.7,0.6]
["bitfinex","ETHUSD",1641920767918,0.3059,3234.0,3233.9,3.37278]
["bitfinex","ETHUSD",1641920768118,0.3059,3234.0,3233.9,2.37278]
["bitfinex","ETHUSD",1641920769318,0.3059,3234.0,3233.9,5.00527815]
["bitfinex","ETHUSD",1641920769521,0.3059,3234.0,3233.9,4.40527815]
["bitfinex","ETHUSD",1641920769718,0.59678247,3234.5,3233.9,4.40527815]
["bitfinex","ETHUSD",1641920770118,0.59678247,3234.5,3234.0,1.0]
["bitfinex","ETHUSD",1641920770395,0.59678247,3234.5,3234.2,0.77283]
["bitfinex","ETHUSD",1641920770890,0.59678247,3234.5,3234.1,1.54566]
["bitfinex","ETHUSD",1641920771088,1.13365213,3234.2,3234.1,1.54566]
["bitfinex","ETHUSD",1641920771693,1.13365213,3234.2,3233.9,1.54578]
["bitfinex","ETHUSD",1641920772088,1.13365213,3234.2,3234.0,0.08779603]
["bitfinex","ETHUSD",1641920772287,1.13365213,3234.2,3233.9,1.54578]
["bitfinex","ETHUSD",1641920772687,0.63685957,3234.0,3233.9,1.54578]
["bitfinex","ETHUSD",1641920773091,4.68685957,3234.0,3233.9,1.54578]
["bitfinex","ETHUSD",1641920773291,0.63685957,3234.0,3233.9,4.64578]
["bitfinex","ETHUSD",1641920773488,0.63685957,3234.0,3233.9,3.40620958]
["bitfinex","ETHUSD",1641920776217,0.94275957,3234.0,3233.9,3.40620958]
["bitfinex","ETHUSD",1641920776418,0.94275957,3234.0,3233.9,4.40620958]
["bitfinex","ETHUSD",1641920776619,0.3059,3234.0,3233.9,4.40620958]
["bitfinex","ETHUSD",1641920777418,0.3059,3234.0,3233.9,7.03853982]
["bitfinex","ETHUSD",1641920777877,0.35262686,3234.0,3233.9,7.33853982]
["bitfinex","ETHUSD",1641920780178,0.35262686,3234.0,3233.9,7.03853982]
["bitfinex","ETHUSD",1641920781838,6.35,3233.9,3233.8,0.04818644]
["bitfinex","ETHUSD",1641920782036,6.35,3233.9,3233.2,1.0]
["bitfinex","ETHUSD",1641920782037,12.1915187,3233.9,3233.2,1.0]
["bitfinex","ETHUSD",1641920782243,1.04142419,3233.3,3233.2,1.0]
["bitfinex","ETHUSD",1641920782438,0.2251,3233.4,3232.9,1.45877337]
["bitfinex","ETHUSD",1641920782637,6.36222403,3233.9,3233.2,1.54607]
["bitfinex","ETHUSD",1641920782838,6.36222403,3233.9,3233.3,0.07442129]
["bitfinex","ETHUSD",1641920782839,0.6682839,3233.5,3233.3,0.07442129]
["bitfinex","ETHUSD",1641920783039,6.35,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641920783240,6.42442129,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641920783439,6.42442129,3233.4,3232.8,0.00284212]
["bitfinex","ETHUSD",1641920783440,0.0540412,3233.2,3232.8,0.00284212]
["bitfinex","ETHUSD",1641920783738,1.10380118,3233.3,3232.8,0.00284212]
["bitfinex","ETHUSD",1641920784138,1.10380118,3233.3,3232.9,3.1]
["bitfinex","ETHUSD",1641920784339,1.10380118,3233.3,3232.9,2.51877446]
["bitfinex","ETHUSD",1641920784538,1.10380118,3233.3,3232.9,1.30727446]
["bitfinex","ETHUSD",1641920784744,1.10380118,3233.3,3232.8,0.00284212]
["bitfinex","ETHUSD",1641920784745,6.35,3233.1,3232.8,0.00284212]
["bitfinex","ETHUSD",1641920784940,6.39891313,3233.0,3232.1,4.09157992]
["bitfinex","ETHUSD",1641920785140,1.13953142,3232.2,3232.1,4.09157992]
["bitfinex","ETHUSD",1641920785379,6.35,3232.9,3232.1,4.09157992]
["bitfinex","ETHUSD",1641920785586,0.56287957,3232.2,3232.1,4.09271677]
["bitfinex","ETHUSD",1641920786278,1.58603548,3232.2,3232.1,4.09271677]
["bitfinex","ETHUSD",1641920786479,0.56287957,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641920786679,0.01223965,3233.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641920786880,0.3059,3232.2,3232.1,5.15113685]
["bitfinex","ETHUSD",1641920787083,1.1664,3233.7,3232.2,5.45]
["bitfinex","ETHUSD",1641920787286,1.1664,3233.7,3232.3,4.73825718]
["bitfinex","ETHUSD",1641920787482,0.96457976,3233.6,3232.3,4.79890902]
["bitfinex","ETHUSD",1641920787682,0.96457976,3233.6,3233.0,0.77312]
["bitfinex","ETHUSD",1641920787885,0.58543302,3233.5,3233.0,0.77312]
["bitfinex","ETHUSD",1641920788501,0.01214543,3234.2,3233.0,1.52112]
["bitfinex","ETHUSD",1641920788683,5.1503,3234.7,3233.0,1.52112]
["bitfinex","ETHUSD",1641920788684,5.1503,3234.7,3233.1,7.43171557]
["bitfinex","ETHUSD",1641920788888,5.1503,3234.7,3233.9,0.77284]
["bitfinex","ETHUSD",1641920789127,0.01253821,3235.1,3234.0,0.00584382]
["bitfinex","ETHUSD",1641920789327,0.8424018,3234.7,3233.5,0.448]
["bitfinex","ETHUSD",1641920789527,0.63411272,3234.4,3233.5,0.748]
["bitfinex","ETHUSD",1641920789726,0.63411272,3234.4,3233.6,4.84464017]
["bitfinex","ETHUSD",1641920789934,0.63411272,3234.4,3234.0,0.02207693]
["bitfinex","ETHUSD",1641920790133,0.123884,3235.0,3233.9,1.07281]
["bitfinex","ETHUSD",1641920790330,0.123884,3235.0,3234.0,0.01736942]
["bitfinex","ETHUSD",1641920790530,0.123884,3235.0,3234.0,5.06541792]
["bitfinex","ETHUSD",1641920790731,0.123884,3235.0,3234.0,5.12606976]
["bitfinex","ETHUSD",1641920790927,0.123884,3235.0,3234.1,1.0]
["bitfinex","ETHUSD",1641920791127,0.123884,3235.0,3234.2,6.05911588]
["bitfinex","ETHUSD",1641920791329,0.123884,3235.0,3234.2,6.11976772]
["bitfinex","ETHUSD",1641920791531,0.123884,3235.0,3234.6,1.54537]
["bitfinex","ETHUSD",1641920791729,0.123884,3235.0,3234.7,0.448]
["bitfinex","ETHUSD",1641920792329,0.0639864,3234.9,3234.8,0.20422605]
["bitfinex","ETHUSD",1641920792534,0.123884,3235.0,3234.8,0.20422605]
["bitfinex","ETHUSD",1641920792780,0.16185765,3235.0,3234.8,0.20422605]
["bitfinex","ETHUSD",1641920793677,0.16185765,3235.0,3234.9,2.63154818]
["bitfinex","ETHUSD",1641920794476,0.16185765,3235.0,3234.9,3.63154818]
["bitfinex","ETHUSD",1641920796380,0.16185765,3235.0,3234.9,2.20482961]
["bitfinex","ETHUSD",1641920796625,0.16185765,3235.0,3234.9,3.20482961]
["bitfinex","ETHUSD",1641920797024,0.16185765,3235.0,3234.9,1.0]
["bitfinex","ETHUSD",1641920798123,0.16185765,3235.0,3234.8,3.30422605]
["bitfinex","ETHUSD",1641920798527,0.5764085,3234.9,3234.8,3.30422605]
["bitfinex","ETHUSD",1641920799628,0.16185765,3235.0,3234.8,3.30422605]
["bitfinex","ETHUSD",1641920799826,0.16185765,3235.0,3234.8,3.75222605]
["bitfinex","ETHUSD",1641920800028,0.03797365,3235.0,3234.8,3.75222605]
["bitfinex","ETHUSD",1641920800485,0.03797365,3235.0,3234.8,4.05222605]
["bitfinex","ETHUSD",1641920800684,0.03797365,3235.0,3234.9,1.0]
["bitfinex","ETHUSD",1641920800884,0.03797365,3235.0,3234.9,1.448]
["bitfinex","ETHUSD",1641920801285,0.16182065,3235.0,3234.9,1.448]
["bitfinex","ETHUSD",1641920801685,0.16182065,3235.0,3234.9,5.17025778]
["bitfinex","ETHUSD",1641920801985,0.16182065,3235.0,3234.9,9.79811695]
["bitfinex","ETHUSD",1641920802185,0.123884,3235.2,3235.0,6.35]
["bitfinex","ETHUSD",1641920802388,4.59446673,3236.6,3235.1,5.57619797]
["bitfinex","ETHUSD",1641920802585,4.59446673,3236.6,3235.4,2.31685]
["bitfinex","ETHUSD",1641920802586,0.91336673,3236.6,3235.4,2.31685]
["bitfinex","ETHUSD",1641920802785,0.91336673,3236.6,3235.5,0.448]
["bitfinex","ETHUSD",1641920802993,0.04120107,3236.0,3235.8,1.0]
["bitfinex","ETHUSD",1641920803184,0.91336673,3236.6,3235.8,1.748]
["bitfinex","ETHUSD",1641920803386,0.123825,3236.2,3235.8,0.748]
["bitfinex","ETHUSD",1641920803685,0.123825,3236.2,3236.1,1.54456]
["bitfinex","ETHUSD",1641920804830,0.123825,3236.2,3236.0,0.77227]
["bitfinex","ETHUSD",1641920805030,0.123825,3236.2,3236.0,1.07227]
["bitfinex","ETHUSD",1641920805233,0.123825,3236.2,3236.1,0.448]
["bitfinex","ETHUSD",1641920805828,0.22911638,3237.0,3236.2,5.05]
["bitfinex","ETHUSD",1641920806031,1.04856596,3237.1,3236.6,0.77221]
["bitfinex","ETHUSD",1641920806229,22.4973423,3238.6,3236.7,0.00689045]
["bitfinex","ETHUSD",1641920806230,8.319936,3238.2,3236.7,0.00689045]
["bitfinex","ETHUSD",1641920806434,8.319936,3238.2,3236.8,0.448]
["bitfinex","ETHUSD",1641920806633,8.319936,3238.2,3236.9,0.448]
["bitfinex","ETHUSD",1641920807040,0.123783,3237.3,3237.0,0.77205]
["bitfinex","ETHUSD",1641920807431,0.123783,3237.3,3237.0,2.07205]
["bitfinex","ETHUSD",1641920808779,0.03953449,3237.2,3237.0,2.07205]
["bitfinex","ETHUSD",1641920808985,0.123783,3237.3,3237.0,2.07205]
["bitfinex","ETHUSD",1641920809784,6.6e-05,3237.4,3237.1,0.5768]
["bitfinex","ETHUSD",1641920809984,6.6e-05,3237.4,3237.2,4.8658589]
["bitfinex","ETHUSD",1641920810182,0.972036,3238.2,3237.3,7.56983]
["bitfinex","ETHUSD",1641920810382,0.972036,3238.2,3237.6,0.0281202]
["bitfinex","ETHUSD",1641920810584,0.972036,3238.2,3237.6,6.10223609]
["bitfinex","ETHUSD",1641920810789,0.05136251,3237.9,3237.6,1.5709202]
["bitfinex","ETHUSD",1641920810985,0.922036,3238.2,3237.8,0.01174476]
["bitfinex","ETHUSD",1641920811185,0.12373,3238.1,3237.8,0.01174476]
["bitfinex","ETHUSD",1641920811384,0.12373,3238.1,3237.8,5.46356468]
["bitfinex","ETHUSD",1641920811625,0.12373,3238.1,3237.8,1.0]
["bitfinex","ETHUSD",1641920812026,0.922036,3238.2,3237.7,6.52947304]
["bitfinex","ETHUSD",1641920812227,3.6e-05,3238.2,3237.8,4.91061078]
["bitfinex","ETHUSD",1641920812526,3.6e-05,3238.2,3237.8,1.5648]
["bitfinex","ETHUSD",1641920812726,0.123731,3238.7,3237.9,6.36586]
["bitfinex","ETHUSD",1641920812927,0.123731,3238.7,3238.3,0.77167]
["bitfinex","ETHUSD",1641920813126,0.123731,3238.7,3238.3,1.07167]
["bitfinex","ETHUSD",1641920813333,3.1e-05,3239.0,3238.4,6.35]
["bitfinex","ETHUSD",1641920813528,3.1e-05,3239.0,3238.5,0.01664465]
["bitfinex","ETHUSD",1641920813729,3.1e-05,3239.0,3238.3,0.3]
["bitfinex","ETHUSD",1641920813928,3.1e-05,3239.0,3238.6,1.54318]
["bitfinex","ETHUSD",1641920814128,3.1e-05,3239.0,3238.6,1.84318]
["bitfinex","ETHUSD",1641920814327,3.1e-05,3239.0,3238.6,1.79318]
["bitfinex","ETHUSD",1641920814928,3.1e-05,3239.0,3238.3,3.1]
["bitfinex","ETHUSD",1641920815129,3.1e-05,3239.0,3238.3,2.56550943]
["bitfinex","ETHUSD",1641920815391,3.1e-05,3239.0,3237.9,3.85806]
["bitfinex","ETHUSD",1641920815392,0.01236758,3238.5,3237.9,6e-05]
["bitfinex","ETHUSD",1641920815594,0.46036758,3238.5,3237.9,6e-05]
["bitfinex","ETHUSD",1641920816188,0.01295729,3238.0,3237.9,6e-05]
["bitfinex","ETHUSD",1641920816388,0.01295729,3238.0,3236.7,0.12]
["bitfinex","ETHUSD",1641920816588,0.448,3238.1,3236.7,0.1176]
["bitfinex","ETHUSD",1641920816889,0.91657812,3237.0,3236.7,0.1176]
["bitfinex","ETHUSD",1641920817089,0.448,3238.1,3236.4,1.68251997]
["bitfinex","ETHUSD",1641920817292,0.50641404,3237.2,3236.8,1.54412]
["bitfinex","ETHUSD",1641920817492,0.50641404,3237.2,3236.7,2.62937667]
["bitfinex","ETHUSD",1641920817891,0.448,3237.7,3236.9,0.02300103]
["bitfinex","ETHUSD",1641920818091,0.9909732,3237.9,3236.9,0.02300103]
["bitfinex","ETHUSD",1641920818291,0.9909732,3237.9,3237.0,0.05136251]
["bitfinex","ETHUSD",1641920818497,0.9909732,3237.9,3237.0,0.06053801]
["bitfinex","ETHUSD",1641920818694,0.9909732,3237.9,3237.1,0.06053801]
["bitfinex","ETHUSD",1641920818893,0.9909732,3237.9,3237.3,0.77204]
["bitfinex","ETHUSD",1641920819128,1.48568456,3237.9,3237.3,0.77204]
["bitfinex","ETHUSD",1641920819325,0.448,3238.5,3237.3,0.77204]
["bitfinex","ETHUSD",1641920819326,0.448,3238.5,3237.4,0.03975393]
["bitfinex","ETHUSD",1641920819723,0.448,3238.5,3237.4,0.06053801]
["bitfinex","ETHUSD",1641920820331,0.448,3238.5,3237.4,0.77203]
["bitfinex","ETHUSD",1641920820332,0.01291953,3238.0,3237.4,0.77203]
["bitfinex","ETHUSD",1641920820527,0.01291953,3238.0,3237.1,3.14403]
["bitfinex","ETHUSD",1641920820742,3.1e-05,3239.0,3237.1,3.14403]
["bitfinex","ETHUSD",1641920820743,3.1e-05,3239.0,3237.4,0.36053801]
["bitfinex","ETHUSD",1641920820935,0.08595501,3239.1,3237.5,6.35]
["bitfinex","ETHUSD",1641920821134,0.073734,3239.1,3237.6,1.05136251]
["bitfinex","ETHUSD",1641920821528,0.448,3239.0,3237.4,0.06053801]
["bitfinex","ETHUSD",1641920821728,1.14559502,3237.3,3237.0,3.9518]
["bitfinex","ETHUSD",1641920821927,0.45153162,3238.5,3236.9,0.02300103]
["bitfinex","ETHUSD",1641920822131,0.448,3238.5,3237.0,0.0222662]
["bitfinex","ETHUSD",1641920822427,0.02666978,3238.4,3236.9,0.02300103]
["bitfinex","ETHUSD",1641920822629,0.56564224,3237.6,3236.9,0.02300103]
["bitfinex","ETHUSD",1641920822880,0.448,3238.5,3237.2,0.77207]
["bitfinex","ETHUSD",1641920822881,0.92450369,3237.9,3237.2,0.77207]
["bitfinex","ETHUSD",1641920823084,0.448,3238.9,3237.2,1.07207]
["bitfinex","ETHUSD",1641920823283,3.9841929,3239.1,3237.3,0.0095349]
["bitfinex","ETHUSD",1641920823284,0.448,3238.8,3237.3,0.0095349]
["bitfinex","ETHUSD",1641920823480,0.448,3238.8,3237.1,1.54401]
["bitfinex","ETHUSD",1641920823880,0.01279868,3238.4,3237.1,1.54401]
["bitfinex","ETHUSD",1641920824081,0.96527018,3237.6,3236.9,1.54413]
["bitfinex","ETHUSD",1641920824383,1.10334211,3237.4,3237.1,2.2485605]
["bitfinex","ETHUSD",1641920824583,0.00539943,3237.3,3237.1,2.2485605]
["bitfinex","ETHUSD",1641920824981,1.10334211,3237.4,3237.1,2.2485605]
["bitfinex","ETHUSD",1641920824982,0.61190857,3237.2,3237.1,2.2485605]
["bitfinex","ETHUSD",1641920826181,0.61190857,3237.2,3237.1,2.2421685]
["bitfinex","ETHUSD",1641920827029,0.123773,3237.3,3237.1,2.5421685]
["bitfinex","ETHUSD",1641920827429,0.123773,3237.3,3237.2,1.0]
["bitfinex","ETHUSD",1641920827430,7.3e-05,3237.3,3237.2,1.0]
["bitfinex","ETHUSD",1641920827730,7.3e-05,3237.3,3237.1,2.5421685]
["bitfinex","ETHUSD",1641920827731,0.448,3238.4,3237.1,2.26517836]
["bitfinex","ETHUSD",1641920827931,0.448,3238.4,3237.1,3.03730836]
["bitfinex","ETHUSD",1641920828233,0.448,3238.4,3237.1,2.26517836]
["bitfinex","ETHUSD",1641920828234,0.92636918,3237.5,3237.1,2.26517836]
["bitfinex","ETHUSD",1641920828429,0.92636918,3237.5,3237.1,2.56517836]
["bitfinex","ETHUSD",1641920828633,0.92636918,3237.5,3237.1,2.26517836]
["bitfinex","ETHUSD",1641920831377,0.00580522,3237.4,3237.1,2.26517836]
["bitfinex","ETHUSD",1641920831580,0.92636918,3237.5,3237.2,2.62951732]
["bitfinex","ETHUSD",1641920832378,0.92636918,3237.5,3237.3,0.02515328]
["bitfinex","ETHUSD",1641920832577,0.92636918,3237.5,3237.1,2.26517836]
["bitfinex","ETHUSD",1641920832877,0.92636918,3237.5,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920834328,1.40769813,3237.5,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920834929,0.89946791,3237.9,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920835128,0.58313367,3237.5,3237.4,0.02161823]
["bitfinex","ETHUSD",1641920835329,0.80653661,3237.5,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920836330,0.123784,3237.6,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920836931,0.123784,3237.6,3237.3,0.79512453]
["bitfinex","ETHUSD",1641920837132,0.123784,3237.6,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920837776,0.123784,3237.6,3237.4,2.62930624]
["bitfinex","ETHUSD",1641920840976,0.01814121,3237.5,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920841179,1.12950519,3237.4,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920841632,0.9481931,3237.4,3237.3,0.02299453]
["bitfinex","ETHUSD",1641920842228,0.9481931,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920842628,0.59834559,3237.3,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920842830,0.9481931,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920843029,0.9481931,3237.4,3237.3,2.62953758]
["bitfinex","ETHUSD",1641920843236,7.2981931,3237.4,3237.3,2.62953758]
["bitfinex","ETHUSD",1641920843630,0.9481931,3237.4,3237.3,2.62953758]
["bitfinex","ETHUSD",1641920843940,0.9481931,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920843941,0.9481931,3237.4,3237.2,2.62953758]
["bitfinex","ETHUSD",1641920844448,6.35,3237.2,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920844731,0.01201331,3237.3,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920845385,0.9481931,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920846387,0.9481931,3237.4,3237.2,0.02059929]
["bitfinex","ETHUSD",1641920846685,0.00800325,3237.3,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920846885,0.9481931,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920847090,0.00356622,3237.3,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920847387,0.9481931,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920847587,0.02076774,3237.3,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920847785,0.98648259,3237.4,3237.2,0.05136251]
["bitfinex","ETHUSD",1641920847985,0.98648259,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920848184,0.00385297,3237.3,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920848686,0.98648259,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920848887,0.98648259,3237.4,3237.2,0.01551816]
["bitfinex","ETHUSD",1641920849131,0.98648259,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920849738,0.03828949,3237.4,3237.1,2.93739303]
["bitfinex","ETHUSD",1641920849929,0.03828949,3237.4,3237.2,0.05136251]
["bitfinex","ETHUSD",1641920850130,0.03828949,3237.4,3237.2,1.0]
["bitfinex","ETHUSD",1641920851435,0.03828949,3237.4,3237.2,2.54416]
["bitfinex","ETHUSD",1641920852884,0.0661789,3237.6,3237.2,2.54416]
["bitfinex","ETHUSD",1641920853086,0.0661789,3237.6,3237.3,0.04605188]
["bitfinex","ETHUSD",1641920853285,0.0661789,3237.6,3237.4,0.77207]
["bitfinex","ETHUSD",1641920854484,1.04750357,3237.5,3237.4,0.77207]
["bitfinex","ETHUSD",1641920854687,1.04750357,3237.5,3237.2,1.54416]
["bitfinex","ETHUSD",1641920855282,0.04886753,3237.4,3237.1,3.6239364]
["bitfinex","ETHUSD",1641920855485,1.04750357,3237.5,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920856283,0.05117898,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920856551,1.04750357,3237.5,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920856739,0.01364285,3237.4,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920856936,1.04750357,3237.5,3237.1,2.16516303]
["bitfinex","ETHUSD",1641920857137,1.04750357,3237.5,3237.2,0.77221]
["bitfinex","ETHUSD",1641920857337,0.0661789,3237.6,3237.2,0.77221]
["bitfinex","ETHUSD",1641920857942,0.0661789,3237.6,3237.3,0.03856803]
["bitfinex","ETHUSD",1641920858139,0.0661789,3237.6,3237.4,0.77205]
["bitfinex","ETHUSD",1641920858344,0.0661789,3237.6,3237.4,1.07205]
["bitfinex","ETHUSD",1641920858540,0.0661789,3237.6,3237.4,0.77205]
["bitfinex","ETHUSD",1641920859043,0.0661789,3237.6,3237.4,1.07205]
["bitfinex","ETHUSD",1641920859843,0.0661789,3237.6,3237.4,0.77205]
["bitfinex","ETHUSD",1641920861089,0.0661789,3237.6,3237.2,2.56209405]
["bitfinex","ETHUSD",1641920861287,0.01046547,3237.5,3237.2,2.86209405]
["bitfinex","ETHUSD",1641920861487,0.0661789,3237.6,3237.4,3.17216]
["bitfinex","ETHUSD",1641920861688,0.0661789,3237.6,3237.4,0.77216]
["bitfinex","ETHUSD",1641920861888,0.0661789,3237.6,3237.5,1.0]
["bitfinex","ETHUSD",1641920862088,0.0661789,3237.6,3237.4,2.37216]
["bitfinex","ETHUSD",1641920862288,0.0661789,3237.6,3237.4,1.77216]
["bitfinex","ETHUSD",1641920862487,0.0661789,3237.6,3237.4,0.77216]
["bitfinex","ETHUSD",1641920863087,0.0661789,3237.6,3237.4,0.79004572]
["bitfinex","ETHUSD",1641920863890,3.5161789,3237.6,3237.4,0.74004572]
["bitfinex","ETHUSD",1641920864937,3.5161789,3237.6,3237.4,1.04004572]
["bitfinex","ETHUSD",1641920865139,3.5161789,3237.6,3237.5,2.62903524]
["bitfinex","ETHUSD",1641920865738,3.5161789,3237.6,3237.5,2.52903524]
["bitfinex","ETHUSD",1641920866539,3.5161789,3237.6,3237.5,3.52903524]
["bitfinex","ETHUSD",1641920866740,0.01201851,3238.6,3237.5,3.52903524]
["bitfinex","ETHUSD",1641920866941,0.80637761,3238.9,3237.5,8.57946474]
["bitfinex","ETHUSD",1641920867141,0.80637761,3238.9,3238.1,0.77189]
["bitfinex","ETHUSD",1641920867342,4.03905814,3239.1,3238.2,0.01787062]
["bitfinex","ETHUSD",1641920867542,0.32255814,3239.1,3238.2,0.01787062]
["bitfinex","ETHUSD",1641920867784,1.06215682,3238.7,3238.0,1.54377]
["bitfinex","ETHUSD",1641920868090,1.06215682,3238.7,3238.1,0.03898385]
["bitfinex","ETHUSD",1641920868284,1.06215682,3238.7,3238.4,0.7719]
["bitfinex","ETHUSD",1641920868594,1.06215682,3238.7,3238.5,0.03248203]
["bitfinex","ETHUSD",1641920868785,1.06215682,3238.7,3238.4,0.7719]
["bitfinex","ETHUSD",1641920868983,1.06215682,3238.7,3238.0,1.54377]
["bitfinex","ETHUSD",1641920868984,0.86386714,3238.1,3238.0,1.54377]
["bitfinex","ETHUSD",1641920870084,4.05895814,3239.1,3238.1,0.05136251]
["bitfinex","ETHUSD",1641920870284,0.32255814,3239.1,3238.0,1.54377]
["bitfinex","ETHUSD",1641920871086,0.05117898,3238.4,3238.0,1.54377]
["bitfinex","ETHUSD",1641920871565,0.93945834,3238.5,3238.0,1.54377]
["bitfinex","ETHUSD",1641920871754,0.04794999,3238.4,3238.0,1.54377]
["bitfinex","ETHUSD",1641920872155,0.93945834,3238.5,3238.0,1.54377]
["bitfinex","ETHUSD",1641920872352,1.43585725,3238.5,3238.0,1.54377]
["bitfinex","ETHUSD",1641920872753,0.93619834,3238.5,3238.1,0.02417433]
["bitfinex","ETHUSD",1641920872953,0.93619834,3238.5,3238.3,0.77196]
["bitfinex","ETHUSD",1641920873153,0.806237,3239.0,3238.3,0.77196]
["bitfinex","ETHUSD",1641920873360,0.547827,3239.0,3238.3,0.77196]
["bitfinex","ETHUSD",1641920873753,0.01141212,3238.9,3238.3,0.77196]
["bitfinex","ETHUSD",1641920873955,0.547827,3239.0,3238.3,0.77196]
["bitfinex","ETHUSD",1641920874155,0.547827,3239.0,3238.4,0.04041792]
["bitfinex","ETHUSD",1641920874358,1.05426575,3238.7,3238.6,0.77188]
["bitfinex","ETHUSD",1641920874756,0.44626575,3238.7,3238.6,0.77188]
["bitfinex","ETHUSD",1641920875161,8.304738,3239.2,3238.6,0.77188]
["bitfinex","ETHUSD",1641920875377,8.304738,3239.2,3238.7,0.03615936]
["bitfinex","ETHUSD",1641920875378,7.083738,3239.2,3238.7,0.03615936]
["bitfinex","ETHUSD",1641920875775,7.083738,3239.2,3238.6,3.51006373]
["bitfinex","ETHUSD",1641920876177,1.09391977,3238.9,3238.6,3.51006373]
["bitfinex","ETHUSD",1641920876377,1.09391977,3238.9,3238.6,3.1]
["bitfinex","ETHUSD",1641920876577,0.78444977,3238.9,3238.6,3.1]
["bitfinex","ETHUSD",1641920876875,0.04784903,3238.8,3238.6,3.1]
["bitfinex","ETHUSD",1641920877077,0.5228288,3238.9,3238.6,3.1]
["bitfinex","ETHUSD",1641920877279,0.5228288,3238.9,3238.7,0.08665842]
["bitfinex","ETHUSD",1641920877479,0.5228288,3238.9,3238.6,3.1]
["bitfinex","ETHUSD",1641920877881,0.5228288,3238.9,3238.6,3.87188]
["bitfinex","ETHUSD",1641920878079,0.56605389,3238.9,3238.6,3.87188]
["bitfinex","ETHUSD",1641920878484,0.25658389,3238.9,3238.7,0.09823212]
["bitfinex","ETHUSD",1641920878680,0.00332995,3238.8,3238.6,3.1]
["bitfinex","ETHUSD",1641920878879,0.25658389,3238.9,3238.6,3.1]
["bitfinex","ETHUSD",1641920879440,0.25658389,3238.9,3238.6,3.87186]
["bitfinex","ETHUSD",1641920879639,0.08427389,3238.9,3238.7,0.09921154]
["bitfinex","ETHUSD",1641920879837,0.114518,3239.2,3238.7,0.09921154]
["bitfinex","ETHUSD",1641920880038,0.93698776,3239.2,3238.7,0.09921154]
["bitfinex","ETHUSD",1641920880244,0.93698776,3239.2,3238.6,3.1]
["bitfinex","ETHUSD",1641920880439,0.93698776,3239.2,3238.6,3.87188]
["bitfinex","ETHUSD",1641920880837,0.114518,3239.2,3238.6,3.87188]
["bitfinex","ETHUSD",1641920881044,0.114518,3239.2,3238.8,0.04972086]
["bitfinex","ETHUSD",1641920881240,0.114518,3239.2,3238.6,3.1]
["bitfinex","ETHUSD",1641920881638,0.114518,3239.2,3238.7,0.77185]
["bitfinex","ETHUSD",1641920881838,0.114518,3239.2,3238.8,0.09589218]
["bitfinex","ETHUSD",1641920882043,0.114518,3239.2,3238.6,4.64357]
["bitfinex","ETHUSD",1641920882239,0.72966133,3239.3,3238.6,4.64357]
["bitfinex","ETHUSD",1641920882888,0.72966133,3239.3,3238.7,0.01634399]
["bitfinex","ETHUSD",1641920883490,0.00332995,3239.2,3238.9,0.7718]
["bitfinex","ETHUSD",1641920883715,0.72966133,3239.3,3239.0,0.0574505]
["bitfinex","ETHUSD",1641920883890,0.72966133,3239.3,3238.9,0.7718]
["bitfinex","ETHUSD",1641920884291,0.67966133,3239.3,3239.0,0.09105771]
["bitfinex","ETHUSD",1641920884491,0.67966133,3239.3,3238.7,0.01634399]
["bitfinex","ETHUSD",1641920885591,1.03100271,3238.8,3238.7,0.01634399]
["bitfinex","ETHUSD",1641920885891,1.03100271,3238.8,3238.6,3.1]
["bitfinex","ETHUSD",1641920887942,1.03100271,3238.8,3238.7,0.01430099]
["bitfinex","ETHUSD",1641920888543,1.03100271,3238.8,3238.6,3.1]
["bitfinex","ETHUSD",1641920888850,6.35,3238.7,3237.9,1.54391]
["bitfinex","ETHUSD",1641920889045,6.35,3238.7,3237.6,5.16045]
["bitfinex","ETHUSD",1641920889046,1.08148348,3238.1,3237.6,6.61922337]
["bitfinex","ETHUSD",1641920889246,6.35,3238.7,3237.6,3.00282337]
["bitfinex","ETHUSD",1641920889446,0.01217492,3239.0,3237.6,3.00282337]
["bitfinex","ETHUSD",1641920889749,10.2456,3239.2,3237.7,4.6714684]
["bitfinex","ETHUSD",1641920889946,10.2456,3239.2,3238.3,1.54366]
["bitfinex","ETHUSD",1641920890147,0.80619088,3239.4,3238.4,0.07512068]
["bitfinex","ETHUSD",1641920890383,1.14160945,3239.1,3238.3,1.54366]
["bitfinex","ETHUSD",1641920890783,0.80619088,3239.4,3238.3,1.54366]
["bitfinex","ETHUSD",1641920890990,0.80619088,3239.4,3238.4,0.0774173]
["bitfinex","ETHUSD",1641920891183,0.80619088,3239.4,3238.3,1.54366]
["bitfinex","ETHUSD",1641920891392,0.80619088,3239.4,3238.6,0.05538418]
["bitfinex","ETHUSD",1641920891584,0.80619088,3239.4,3238.8,0.77182]
["bitfinex","ETHUSD",1641920891785,0.84509313,3239.1,3238.9,0.06735794]
["bitfinex","ETHUSD",1641920891985,0.84509313,3239.1,3238.8,0.77182]
["bitfinex","ETHUSD",1641920892386,0.84509313,3239.1,3238.6,1.0]
["bitfinex","ETHUSD",1641920893086,0.84509313,3239.1,3238.5,0.3]
["bitfinex","ETHUSD",1641920893286,0.84509313,3239.1,3238.4,0.31671016]
["bitfinex","ETHUSD",1641920893487,0.84509313,3239.1,3238.8,0.09921154]
["bitfinex","ETHUSD",1641920894137,0.80619088,3239.4,3238.7,2.62886942]
["bitfinex","ETHUSD",1641920894340,0.80619088,3239.4,3238.8,0.04846749]
["bitfinex","ETHUSD",1641920894533,0.80619088,3239.4,3238.8,0.82029749]
["bitfinex","ETHUSD",1641920894733,6.233726,3239.6,3238.8,1.82029749]
["bitfinex","ETHUSD",1641920894935,6.233726,3239.6,3238.9,2.62886942]
["bitfinex","ETHUSD",1641920895334,0.123726,3239.6,3238.9,2.92886942]
["bitfinex","ETHUSD",1641920895536,0.123726,3239.6,3239.1,1.54336]
["bitfinex","ETHUSD",1641920895735,0.123726,3239.6,3239.2,0.05457707]
["bitfinex","ETHUSD",1641920896137,0.123726,3239.6,3239.2,0.82625707]
["bitfinex","ETHUSD",1641920896336,0.123726,3239.6,3239.2,0.77168]
["bitfinex","ETHUSD",1641920896337,0.073726,3239.6,3239.2,0.77168]
["bitfinex","ETHUSD",1641920896542,0.073726,3239.6,3239.3,0.07189212]
["bitfinex","ETHUSD",1641920896738,0.023726,3239.6,3239.2,0.77168]
["bitfinex","ETHUSD",1641920897142,0.023726,3239.6,3239.3,0.09921154]
["bitfinex","ETHUSD",1641920897347,0.86517001,3239.5,3238.9,3.1]
["bitfinex","ETHUSD",1641920897539,1.00286082,3239.0,3238.9,3.1]
["bitfinex","ETHUSD",1641920898193,0.023726,3239.6,3238.9,3.1]
["bitfinex","ETHUSD",1641920898388,0.023726,3239.6,3239.0,0.84148358]
["bitfinex","ETHUSD",1641920898589,6.34069036,3240.0,3238.9,3.1]
["bitfinex","ETHUSD",1641920898989,6.34069036,3240.0,3238.9,5.72876532]
["bitfinex","ETHUSD",1641920899198,1.14301479,3239.8,3239.0,1.0]
["bitfinex","ETHUSD",1641920899593,1.14301479,3239.8,3239.1,0.05381283]
["bitfinex","ETHUSD",1641920899897,1.14301479,3239.8,3239.0,3.40054532]
["bitfinex","ETHUSD",1641920900090,1.14301479,3239.8,3239.0,3.45344532]
["bitfinex","ETHUSD",1641920900292,1.14301479,3239.8,3239.0,3.15344532]
["bitfinex","ETHUSD",1641920900892,1.14301479,3239.8,3239.0,0.52468]
["bitfinex","ETHUSD",1641920901091,1.14301479,3239.8,3239.0,1.82468]
["bitfinex","ETHUSD",1641920901737,1.14301479,3239.8,3239.0,0.52468]
["bitfinex","ETHUSD",1641920901936,0.00332995,3239.7,3239.0,0.52468]
["bitfinex","ETHUSD",1641920902134,0.00332995,3239.2,3238.9,3.1]
["bitfinex","ETHUSD",1641920902342,1.00393463,3239.3,3238.9,3.1]
["bitfinex","ETHUSD",1641920903134,1.00393463,3239.3,3239.1,0.02501997]
["bitfinex","ETHUSD",1641920903335,0.01221018,3239.9,3239.1,0.02501997]
["bitfinex","ETHUSD",1641920903535,0.01221018,3239.9,3239.2,0.06096378]
["bitfinex","ETHUSD",1641920904137,0.01221018,3239.9,3239.1,0.02501997]
["bitfinex","ETHUSD",1641920904935,0.95236764,3239.6,3239.1,0.02501997]
["bitfinex","ETHUSD",1641920905385,0.90236764,3239.6,3239.1,0.02501997]
["bitfinex","ETHUSD",1641920906186,0.90236764,3239.6,3239.2,0.09921154]
["bitfinex","ETHUSD",1641920906386,0.90236764,3239.6,3239.1,0.02501997]
["bitfinex","ETHUSD",1641920907785,0.90236764,3239.6,3238.9,3.1]
["bitfinex","ETHUSD",1641920907786,0.90236764,3239.6,3239.4,0.02501055]
["bitfinex","ETHUSD",1641920908187,0.00332995,3239.5,3238.9,3.1]
["bitfinex","ETHUSD",1641920908486,0.90236764,3239.6,3238.9,3.1]
["bitfinex","ETHUSD",1641920909138,0.90236764,3239.6,3239.1,0.09479613]
["bitfinex","ETHUSD",1641920909336,0.07585338,3239.4,3239.0,2.62867224]
["bitfinex","ETHUSD",1641920909838,0.87822102,3239.6,3239.1,0.00441541]
["bitfinex","ETHUSD",1641920910039,0.87822102,3239.6,3238.9,3.1]
["bitfinex","ETHUSD",1641920910439,0.87822102,3239.6,3239.0,0.77178]
["bitfinex","ETHUSD",1641920910739,0.87822102,3239.6,3238.9,3.1]
["bitfinex","ETHUSD",1641920911339,0.87822102,3239.6,3239.1,2.62860485]
["bitfinex","ETHUSD",1641920911540,0.87822102,3239.6,3239.2,0.77174]
["bitfinex","ETHUSD",1641920911739,0.87822102,3239.6,3239.3,0.05841511]
["bitfinex","ETHUSD",1641920911940,7.14673656,3240.0,3239.3,0.05841511]
["bitfinex","ETHUSD",1641920912542,7.14673656,3240.0,3239.1,1.0]
["bitfinex","ETHUSD",1641920912790,0.04467315,3239.6,3239.3,0.7717]
["bitfinex","ETHUSD",1641920912991,0.04467315,3239.6,3239.2,1.54329]
["bitfinex","ETHUSD",1641920913791,0.82799052,3239.4,3239.3,2.62857131]
["bitfinex","ETHUSD",1641920913996,0.82799052,3239.4,3239.0,0.77178]
["bitfinex","ETHUSD",1641920914392,0.82799052,3239.4,3238.9,3.398]
["bitfinex","ETHUSD",1641920914994,0.82799052,3239.4,3239.0,0.77178]
["bitfinex","ETHUSD",1641920915194,0.82799052,3239.4,3239.1,0.06958197]
["bitfinex","ETHUSD",1641920915593,0.82799052,3239.4,3239.0,0.77178]
["bitfinex","ETHUSD",1641920915998,0.0222727,3239.3,3239.0,0.77178]
["bitfinex","ETHUSD",1641920916193,0.82799052,3239.4,3239.0,0.77178]
["bitfinex","ETHUSD",1641920916398,0.82799052,3239.4,3238.9,3.398]
["bitfinex","ETHUSD",1641920916643,0.82799052,3239.4,3239.0,0.77178]
["bitfinex","ETHUSD",1641920916844,0.82799052,3239.4,3239.1,0.07497041]
["bitfinex","ETHUSD",1641920917144,0.82799052,3239.4,3239.0,0.77178]
["bitfinex","ETHUSD",1641920917545,0.04467315,3239.6,3239.1,0.04796506]
["bitfinex","ETHUSD",1641920917747,0.04467315,3239.6,3239.3,0.77168]
["bitfinex","ETHUSD",1641920917944,4.52135027,3239.9,3239.3,0.77168]
["bitfinex","ETHUSD",1641920918145,0.6703022,3239.9,3239.3,0.77168]
["bitfinex","ETHUSD",1641920918345,0.6703022,3239.9,3239.4,0.06920972]
["bitfinex","ETHUSD",1641920918544,0.6703022,3239.9,3239.1,1.54335]
["bitfinex","ETHUSD",1641920918749,0.99529436,3239.5,3239.1,1.54335]
["bitfinex","ETHUSD",1641920919148,7.64673656,3240.0,3239.2,0.04924238]
["bitfinex","ETHUSD",1641920919546,1.53673656,3240.0,3239.1,0.6]
["bitfinex","ETHUSD",1641920919749,1.53673656,3240.0,3239.2,0.448]
["bitfinex","ETHUSD",1641920919953,0.73069036,3240.0,3239.3,0.03357691]
["bitfinex","ETHUSD",1641920920150,0.73069036,3240.0,3239.2,1.048]
["bitfinex","ETHUSD",1641920920394,0.00453388,3239.9,3239.2,1.048]
["bitfinex","ETHUSD",1641920920598,1.79271951,3240.0,3239.5,0.77166]
["bitfinex","ETHUSD",1641920920796,1.74271951,3240.0,3239.6,0.02974739]
["bitfinex","ETHUSD",1641920921202,0.0222727,3239.9,3239.4,1.54322]
["bitfinex","ETHUSD",1641920921599,1.74271951,3240.0,3239.5,0.08026879]
["bitfinex","ETHUSD",1641920921999,1.74271951,3240.0,3239.4,1.54322]
["bitfinex","ETHUSD",1641920922610,0.91308191,3239.5,3239.4,1.54322]
["bitfinex","ETHUSD",1641920922803,0.91308191,3239.5,3238.6,2.31495]
["bitfinex","ETHUSD",1641920923400,0.91308191,3239.5,3239.0,0.06455191]
["bitfinex","ETHUSD",1641920924045,0.91308191,3239.5,3238.9,3.72177]
["bitfinex","ETHUSD",1641920924441,0.91308191,3239.5,3238.9,4.02177]
["bitfinex","ETHUSD",1641920924641,0.91308191,3239.5,3239.0,1.0]
["bitfinex","ETHUSD",1641920925248,0.91308191,3239.5,3238.9,2.95]
["bitfinex","ETHUSD",1641920925443,3.85,3239.4,3238.9,3.72176]
["bitfinex","ETHUSD",1641920925642,0.91308191,3239.5,3238.9,2.95]
["bitfinex","ETHUSD",1641920925845,0.91308191,3239.5,3239.0,0.04867229]
["bitfinex","ETHUSD",1641920926242,0.91308191,3239.5,3238.9,2.95]
["bitfinex","ETHUSD",1641920926443,1.0521648,3239.0,3238.9,2.95]
["bitfinex","ETHUSD",1641920926642,1.0521648,3239.0,3238.7,0.448]
["bitfinex","ETHUSD",1641920926845,7.7,3239.8,3238.7,0.448]
["bitfinex","ETHUSD",1641920927145,7.55,3239.8,3238.8,0.06707858]
["bitfinex","ETHUSD",1641920927543,7.55,3239.8,3238.7,1.048]
["bitfinex","ETHUSD",1641920927801,0.0446649,3239.5,3239.1,0.77173]
["bitfinex","ETHUSD",1641920928594,0.0446649,3239.5,3239.2,0.07797776]
["bitfinex","ETHUSD",1641920928795,0.01693378,3239.4,3239.1,0.77173]
["bitfinex","ETHUSD",1641920928996,0.0446649,3239.5,3239.2,0.07930051]
["bitfinex","ETHUSD",1641920929195,0.00904255,3239.4,3239.1,0.77173]
["bitfinex","ETHUSD",1641920929395,0.0446649,3239.5,3239.2,0.84665289]
["bitfinex","ETHUSD",1641920929594,0.0446649,3239.5,3239.2,0.77169]
["bitfinex","ETHUSD",1641920929794,0.0446649,3239.5,3238.7,0.448]
["bitfinex","ETHUSD",1641920929996,0.89408743,3239.1,3238.7,0.448]
["bitfinex","ETHUSD",1641920930502,0.89408743,3239.1,3238.4,1.45877337]
["bitfinex","ETHUSD",1641920930503,5.75,3239.0,3238.4,1.45877337]
["bitfinex","ETHUSD",1641920930695,0.89408743,3239.1,3238.4,1.45877337]
["bitfinex","ETHUSD",1641920930696,1.02676944,3238.6,3238.4,1.45877337]
["bitfinex","ETHUSD",1641920931546,1.02676944,3238.6,3238.3,1.54365]
["bitfinex","ETHUSD",1641920931838,0.8060839,3239.1,3238.3,1.54365]
["bitfinex","ETHUSD",1641920932040,0.8060839,3239.1,3238.4,0.04790735]
["bitfinex","ETHUSD",1641920932441,0.8060839,3239.1,3238.3,1.54365]
["bitfinex","ETHUSD",1641920932641,0.8060839,3239.1,3238.4,0.08026879]
["bitfinex","ETHUSD",1641920932842,0.04457414,3238.5,3238.3,0.448]
["bitfinex","ETHUSD",1641920933047,0.04457414,3238.5,3238.3,0.748]
["bitfinex","ETHUSD",1641920933246,0.04457414,3238.5,3238.3,1.55093668]
["bitfinex","ETHUSD",1641920933441,7.414e-05,3238.5,3238.3,1.81972]
["bitfinex","ETHUSD",1641920933643,7.414e-05,3238.5,3238.3,3.27849337]
["bitfinex","ETHUSD",1641920934042,7.414e-05,3238.5,3238.4,1.0]
["bitfinex","ETHUSD",1641920934845,7.414e-05,3238.5,3238.4,5.08744266]
["bitfinex","ETHUSD",1641920935800,7.414e-05,3238.5,3238.4,4.08744266]
["bitfinex","ETHUSD",1641920935995,5.39814487,3239.6,3238.6,0.77186]
["bitfinex","ETHUSD",1641920936196,0.54903831,3239.9,3238.7,0.08026879]
["bitfinex","ETHUSD",1641920936593,0.54903831,3239.9,3238.6,0.6]
["bitfinex","ETHUSD",1641920936594,0.53619961,3239.9,3238.6,0.6]
["bitfinex","ETHUSD",1641920936798,0.53619961,3239.9,3238.5,2.84357]
["bitfinex","ETHUSD",1641920936994,0.93825863,3239.6,3238.5,2.84357]
["bitfinex","ETHUSD",1641920937195,0.01777423,3239.5,3239.1,0.77172]
["bitfinex","ETHUSD",1641920937395,0.93825863,3239.6,3239.1,0.77172]
["bitfinex","ETHUSD",1641920937597,0.93825863,3239.6,3239.2,0.03337106]
["bitfinex","ETHUSD",1641920937895,0.93825863,3239.6,3238.8,1.55867799]
["bitfinex","ETHUSD",1641920938300,0.93825863,3239.6,3239.1,0.77174]
["bitfinex","ETHUSD",1641920938498,1.89299036,3240.0,3239.1,0.77174]
["bitfinex","ETHUSD",1641920938697,1.89299036,3240.0,3239.3,2.62866929]
["bitfinex","ETHUSD",1641920939045,1.89299036,3240.0,3239.4,0.08026879]
["bitfinex","ETHUSD",1641920939241,0.68069036,3240.0,3239.3,2.62866929]
["bitfinex","ETHUSD",1641920939438,1.04205089,3239.7,3239.6,0.77161]
["bitfinex","ETHUSD",1641920939642,1.04205089,3239.7,3239.3,2.62866929]
["bitfinex","ETHUSD",1641920940140,1.04205089,3239.7,3239.4,0.03602727]
["bitfinex","ETHUSD",1641920940342,0.68069036,3240.0,3239.4,1.03602727]
["bitfinex","ETHUSD",1641920940544,0.68069036,3240.0,3239.7,0.77158]
["bitfinex","ETHUSD",1641920940744,0.68069036,3240.0,3239.8,0.06717475]
["bitfinex","ETHUSD",1641920940949,0.68069036,3240.0,3239.5,0.448]
["bitfinex","ETHUSD",1641920941145,0.01308987,3239.9,3239.8,1.54297]
["bitfinex","ETHUSD",1641920941342,0.68069036,3240.0,3239.8,1.54297]
["bitfinex","ETHUSD",1641920942441,0.68069036,3240.0,3239.8,1.99097]
["bitfinex","ETHUSD",1641920942896,0.68069036,3240.0,3239.9,0.02665499]
["bitfinex","ETHUSD",1641920943097,0.68069036,3240.0,3239.9,2.6548171]
["bitfinex","ETHUSD",1641920945102,0.68069036,3240.0,3239.9,2.38178173]
["bitfinex","ETHUSD",1641920945302,0.68069036,3240.0,3239.9,3.15325173]
["bitfinex","ETHUSD",1641920945702,0.68069036,3240.0,3239.9,3.60125173]
["bitfinex","ETHUSD",1641920945901,0.68069036,3240.0,3239.9,9.08852189]
["bitfinex","ETHUSD",1641920946108,0.68069036,3240.0,3239.9,4.90125173]
["bitfinex","ETHUSD",1641920946302,0.68069036,3240.0,3239.9,8.00125173]
["bitfinex","ETHUSD",1641920946553,0.68069036,3240.0,3239.9,7.70125173]
["bitfinex","ETHUSD",1641920946746,0.68069036,3240.0,3239.9,6.70125173]
["bitfinex","ETHUSD",1641920947651,0.68069036,3240.0,3239.9,7.70125173]
["bitfinex","ETHUSD",1641920947949,0.72523898,3240.0,3239.9,7.70125173]
["bitfinex","ETHUSD",1641920948148,0.72523898,3240.0,3239.9,6.70125173]
["bitfinex","ETHUSD",1641920949650,0.72523898,3240.0,3239.9,7.70125173]
["bitfinex","ETHUSD",1641920949852,0.72523898,3240.0,3239.9,8.00125173]
["bitfinex","ETHUSD",1641920950891,0.64004898,3240.0,3239.9,8.00125173]
["bitfinex","ETHUSD",1641920951296,0.64004898,3240.0,3239.9,12.1598037]
["bitfinex","ETHUSD",1641920951595,2.54770654,3240.3,3239.9,18.19200367]
["bitfinex","ETHUSD",1641920951793,0.03047776,3240.6,3240.2,6.35]
["bitfinex","ETHUSD",1641920951994,2.09829044,3241.7,3240.4,6.35]
["bitfinex","ETHUSD",1641920952199,2.09829044,3241.7,3240.6,0.01213668]
["bitfinex","ETHUSD",1641920952393,3e-05,3241.1,3240.8,6.35]
["bitfinex","ETHUSD",1641920952593,2.09829044,3241.7,3240.9,8.14242555]
["bitfinex","ETHUSD",1641920952795,2.09829044,3241.7,3241.3,0.77102]
["bitfinex","ETHUSD",1641920952996,2.09829044,3241.7,3241.4,0.748]
["bitfinex","ETHUSD",1641920953195,2.09829044,3241.7,3241.4,0.698]
["bitfinex","ETHUSD",1641920953397,2.09829044,3241.7,3241.4,0.448]
["bitfinex","ETHUSD",1641920953596,0.123627,3241.8,3241.6,4.05]
["bitfinex","ETHUSD",1641920953801,0.123627,3241.8,3241.7,0.448]
["bitfinex","ETHUSD",1641920954054,0.123627,3241.8,3241.7,1.448]
["bitfinex","ETHUSD",1641920954251,2.6253556,3242.8,3241.7,1.448]
["bitfinex","ETHUSD",1641920954450,2.6253556,3242.8,3241.8,0.07919211]
["bitfinex","ETHUSD",1641920954650,2.6253556,3242.8,3241.9,2.76042]
["bitfinex","ETHUSD",1641920954863,2.6253556,3242.8,3242.0,0.448]
["bitfinex","ETHUSD",1641920955050,2.6253556,3242.8,3242.1,4.24911251]
["bitfinex","ETHUSD",1641920955252,2.7489516,3242.8,3242.2,1.21881]
["bitfinex","ETHUSD",1641920955459,0.0736,3243.0,3242.3,10.59560303]
["bitfinex","ETHUSD",1641920955650,0.0736,3243.0,3242.5,0.04794656]
["bitfinex","ETHUSD",1641920955852,0.0736,3243.0,3242.6,0.448]
["bitfinex","ETHUSD",1641920956052,14.042036,3244.1,3242.7,4.16884372]
["bitfinex","ETHUSD",1641920956358,14.042036,3244.1,3242.8,1.28869587]
["bitfinex","ETHUSD",1641920956551,14.042036,3244.1,3242.8,2.81863]
["bitfinex","ETHUSD",1641920956750,14.042036,3244.1,3242.9,0.02947248]
["bitfinex","ETHUSD",1641920956953,14.042036,3244.1,3243.0,0.448]
["bitfinex","ETHUSD",1641920957153,14.042036,3244.1,3243.1,0.448]
["bitfinex","ETHUSD",1641920957353,14.042036,3244.1,3243.2,0.448]
["bitfinex","ETHUSD",1641920957551,7.932036,3244.1,3243.4,0.77054]
["bitfinex","ETHUSD",1641920957791,0.86958495,3243.9,3243.5,0.49408836]
["bitfinex","ETHUSD",1641920957996,7.932036,3244.1,3243.5,0.448]
["bitfinex","ETHUSD",1641920958194,7.932036,3244.1,3243.6,0.03515125]
["bitfinex","ETHUSD",1641920958498,7.932036,3244.1,3243.8,0.04367342]
["bitfinex","ETHUSD",1641920958499,0.972036,3244.1,3243.8,0.04367342]
["bitfinex","ETHUSD",1641920958694,0.972036,3244.1,3243.9,0.448]
["bitfinex","ETHUSD",1641920958900,0.972036,3244.1,3243.4,0.448]
["bitfinex","ETHUSD",1641920959094,0.93320613,3243.7,3243.4,0.448]
["bitfinex","ETHUSD",1641920959293,0.93320613,3243.7,3243.4,0.4406]
["bitfinex","ETHUSD",1641920959893,0.93320613,3243.7,3243.5,0.0333984]
["bitfinex","ETHUSD",1641920960094,0.972036,3244.1,3243.5,0.07876922]
["bitfinex","ETHUSD",1641920960293,0.09460955,3243.9,3243.4,0.29906922]
["bitfinex","ETHUSD",1641920960495,0.02501718,3243.9,3243.4,0.29906922]
["bitfinex","ETHUSD",1641920960894,0.02501718,3243.9,3243.6,0.77058]
["bitfinex","ETHUSD",1641920961295,0.02501718,3243.9,3243.7,0.448]
["bitfinex","ETHUSD",1641920962342,0.10272194,3243.9,3243.7,0.448]
["bitfinex","ETHUSD",1641920962540,0.10272194,3243.9,3243.7,0.398]
["bitfinex","ETHUSD",1641920962541,5.95838616,3243.8,3243.7,0.398]
["bitfinex","ETHUSD",1641920962740,5.95838616,3243.8,3242.5,4.23360846]
["bitfinex","ETHUSD",1641920962741,0.50838616,3243.8,3242.5,4.23360846]
["bitfinex","ETHUSD",1641920962942,0.50838616,3243.8,3243.7,0.01244065]
["bitfinex","ETHUSD",1641920963141,0.02501718,3243.9,3243.7,0.01244065]
["bitfinex","ETHUSD",1641920963343,0.02501718,3243.9,3243.4,0.448]
["bitfinex","ETHUSD",1641920963744,0.99906677,3243.8,3243.4,0.448]
["bitfinex","ETHUSD",1641920964046,0.08998639,3243.7,3243.4,0.398]
["bitfinex","ETHUSD",1641920964243,0.57565516,3243.6,3243.4,0.398]
["bitfinex","ETHUSD",1641920965392,0.02494728,3243.7,3243.4,0.398]
["bitfinex","ETHUSD",1641920965597,0.02494728,3243.7,3243.4,1.16864]
["bitfinex","ETHUSD",1641920966394,0.02494728,3243.7,3243.4,1.46864]
["bitfinex","ETHUSD",1641920966599,0.02494728,3243.7,3243.4,2.46864]
["bitfinex","ETHUSD",1641920966994,0.08026771,3243.6,3243.4,2.46864]
["bitfinex","ETHUSD",1641920967195,0.02494728,3243.7,3243.4,2.46864]
["bitfinex","ETHUSD",1641920967496,0.02494728,3243.7,3243.4,5.56864]
["bitfinex","ETHUSD",1641920967896,0.02494728,3243.7,3243.6,0.01399061]
["bitfinex","ETHUSD",1641920968696,0.02494728,3243.7,3243.4,3.1]
["bitfinex","ETHUSD",1641920968896,0.07257298,3243.6,3243.4,3.1]
["bitfinex","ETHUSD",1641920969151,0.79787726,3243.8,3243.4,3.1]
["bitfinex","ETHUSD",1641920969846,0.50953869,3243.5,3243.4,3.1]
["bitfinex","ETHUSD",1641920970444,0.53441607,3243.5,3243.4,3.1]
["bitfinex","ETHUSD",1641920970645,0.02487738,3243.5,3243.4,3.1]
["bitfinex","ETHUSD",1641920971849,0.02487738,3243.5,3243.4,4.1]
["bitfinex","ETHUSD",1641920972051,0.2505,3244.0,3243.5,5.85]
["bitfinex","ETHUSD",1641920972249,0.2505,3244.0,3243.6,1.448]
["bitfinex","ETHUSD",1641920972452,0.2505,3244.0,3243.6,5.74234046]
["bitfinex","ETHUSD",1641920972649,0.2505,3244.0,3243.6,1.448]
["bitfinex","ETHUSD",1641920972894,0.2505,3244.0,3243.7,0.77057]
["bitfinex","ETHUSD",1641920973695,0.2505,3244.0,3243.7,1.0]
["bitfinex","ETHUSD",1641920973894,0.07790724,3243.9,3243.7,1.0]
["bitfinex","ETHUSD",1641920974100,1.14299993,3243.8,3243.6,0.448]
["bitfinex","ETHUSD",1641920974300,0.95923516,3244.1,3243.6,0.448]
["bitfinex","ETHUSD",1641920974894,0.86923516,3244.1,3243.6,0.448]
["bitfinex","ETHUSD",1641920975297,0.86923516,3244.1,3243.8,0.0968816]
["bitfinex","ETHUSD",1641920975496,0.10104193,3244.0,3243.8,0.8674816]
["bitfinex","ETHUSD",1641920975695,0.86923516,3244.1,3243.8,0.8674816]
["bitfinex","ETHUSD",1641920976851,0.0512509,3244.0,3243.8,0.8674816]
["bitfinex","ETHUSD",1641920977048,0.86923516,3244.1,3243.8,0.8674816]
["bitfinex","ETHUSD",1641920977444,0.0708364,3244.0,3243.8,0.8674816]
["bitfinex","ETHUSD",1641920977645,0.86923516,3244.1,3243.8,0.8674816]
["bitfinex","ETHUSD",1641920977844,0.86923516,3244.1,3244.0,0.02447689]
["bitfinex","ETHUSD",1641920978245,0.10104193,3244.0,3243.8,0.69195849]
["bitfinex","ETHUSD",1641920978449,0.86923516,3244.1,3243.8,0.69195849]
["bitfinex","ETHUSD",1641920979453,0.86923516,3244.1,3243.9,0.448]
["bitfinex","ETHUSD",1641920979846,0.81923516,3244.1,3243.9,0.448]
["bitfinex","ETHUSD",1641920980293,0.01227212,3244.0,3243.9,0.448]
["bitfinex","ETHUSD",1641920980494,0.8416039,3244.1,3244.0,6.35]
["bitfinex","ETHUSD",1641920980692,0.8416039,3244.1,3244.0,7.798]
["bitfinex","ETHUSD",1641920981092,3.6612,3244.8,3244.1,3.6]
["bitfinex","ETHUSD",1641920981393,3.6612,3244.8,3244.2,1.21836]
["bitfinex","ETHUSD",1641920981594,3.6612,3244.8,3244.2,2.21836]
["bitfinex","ETHUSD",1641920982492,3.6612,3244.8,3244.2,6.4212416]
["bitfinex","ETHUSD",1641920982693,3.6612,3244.8,3244.3,6.35]
["bitfinex","ETHUSD",1641920982894,3.6612,3244.8,3244.4,5.65]
["bitfinex","ETHUSD",1641920983195,3.6612,3244.8,3244.6,0.7703]
["bitfinex","ETHUSD",1641920983394,1.1444,3245.3,3244.7,0.448]
["bitfinex","ETHUSD",1641920983593,1.1444,3245.3,3244.7,0.748]
["bitfinex","ETHUSD",1641920983594,3.9432,3245.3,3244.7,0.748]
["bitfinex","ETHUSD",1641920983796,3.9432,3245.3,3244.7,0.448]
["bitfinex","ETHUSD",1641920984055,3.8626,3245.3,3244.8,3.7]
["bitfinex","ETHUSD",1641920984246,3.8626,3245.3,3244.9,0.448]
["bitfinex","ETHUSD",1641920984446,3.8626,3245.3,3244.9,1.448]
["bitfinex","ETHUSD",1641920984651,3.8626,3245.3,3244.9,0.448]
["bitfinex","ETHUSD",1641920984845,3.8626,3245.3,3244.9,1.448]
["bitfinex","ETHUSD",1641920985046,0.05204386,3245.2,3244.9,0.448]
["bitfinex","ETHUSD",1641920985247,3.8626,3245.3,3244.9,1.448]
["bitfinex","ETHUSD",1641920985646,3.8626,3245.3,3245.1,0.77022]
["bitfinex","ETHUSD",1641920985846,0.06020837,3245.5,3245.2,0.448]
["bitfinex","ETHUSD",1641920986346,0.07830475,3245.4,3245.2,0.448]
["bitfinex","ETHUSD",1641920986547,0.06020837,3245.5,3245.2,0.448]
["bitfinex","ETHUSD",1641920986947,0.06020837,3245.5,3245.2,1.21828]
["bitfinex","ETHUSD",1641920987649,0.01020837,3245.5,3245.2,4.31828]
["bitfinex","ETHUSD",1641920987898,0.01020837,3245.5,3245.3,0.01190868]
["bitfinex","ETHUSD",1641920988398,0.01020837,3245.5,3245.4,0.448]
["bitfinex","ETHUSD",1641920990400,0.90543922,3246.2,3245.4,0.448]
["bitfinex","ETHUSD",1641920990800,0.90543922,3246.2,3245.6,0.77022]
["bitfinex","ETHUSD",1641920991208,0.69870275,3246.5,3245.6,0.26043585]
["bitfinex","ETHUSD",1641920991403,0.06514671,3246.4,3245.6,0.21043585]
["bitfinex","ETHUSD",1641920991649,0.99870275,3246.5,3245.6,0.21043585]
["bitfinex","ETHUSD",1641920991849,2.39979744,3246.7,3245.7,0.448]
["bitfinex","ETHUSD",1641920992048,1.19839744,3246.7,3246.1,0.7701]
["bitfinex","ETHUSD",1641920992253,1.19839744,3246.7,3245.9,0.448]
["bitfinex","ETHUSD",1641920992254,0.93066182,3246.3,3245.9,0.448]
["bitfinex","ETHUSD",1641920992649,0.10074599,3246.2,3245.9,0.448]
["bitfinex","ETHUSD",1641920992951,0.05549744,3246.7,3245.9,0.448]
["bitfinex","ETHUSD",1641920993151,0.06683705,3246.5,3245.9,0.448]
["bitfinex","ETHUSD",1641920993451,0.50424763,3246.4,3245.9,0.448]
["bitfinex","ETHUSD",1641920993650,0.05549744,3246.7,3245.9,4.51626814]
["bitfinex","ETHUSD",1641920993849,1.0720569,3246.6,3245.9,0.448]
["bitfinex","ETHUSD",1641920994049,0.7720569,3246.6,3245.9,0.448]
["bitfinex","ETHUSD",1641920994449,0.7720569,3246.6,3245.9,1.98815]
["bitfinex","ETHUSD",1641920994848,0.60765605,3246.4,3245.9,1.98815]
["bitfinex","ETHUSD",1641920995498,0.7720569,3246.6,3245.9,1.98815]
["bitfinex","ETHUSD",1641920995696,0.7720569,3246.6,3245.9,3.98815]
["bitfinex","ETHUSD",1641920995898,0.05549744,3246.7,3245.9,3.98815]
["bitfinex","ETHUSD",1641920996299,0.05549744,3246.7,3246.0,2.62347566]
["bitfinex","ETHUSD",1641920996499,0.05549744,3246.7,3246.3,0.77]
["bitfinex","ETHUSD",1641920996700,0.05549744,3246.7,3246.4,0.448]
["bitfinex","ETHUSD",1641920996899,0.05549744,3246.7,3246.4,1.98767]
["bitfinex","ETHUSD",1641920997499,0.05670325,3246.6,3246.5,5.51984]
["bitfinex","ETHUSD",1641920997708,0.05549744,3246.7,3246.5,5.96784]
["bitfinex","ETHUSD",1641920997997,0.05549744,3246.7,3246.5,6.96784]
["bitfinex","ETHUSD",1641920998199,0.00549744,3246.7,3246.5,8.59131566]
["bitfinex","ETHUSD",1641920998401,0.00549744,3246.7,3246.6,1.0]
["bitfinex","ETHUSD",1641920998602,0.972036,3247.0,3246.6,1.448]
["bitfinex","ETHUSD",1641920998901,0.972036,3247.0,3246.8,0.76984]
["bitfinex","ETHUSD",1641920999194,0.972036,3247.0,3246.9,0.448]
["bitfinex","ETHUSD",1641921000379,0.972036,3247.0,3246.9,0.748]
["bitfinex","ETHUSD",1641921000574,0.972036,3247.0,3246.9,6.298]
["bitfinex","ETHUSD",1641921000776,0.972036,3247.0,3246.9,8.62147566]
["bitfinex","ETHUSD",1641921000976,0.972036,3247.0,3246.9,9.92147566]
["bitfinex","ETHUSD",1641921002079,0.16931512,3247.3,3246.9,9.92147566]
["bitfinex","ETHUSD",1641921002280,0.16931512,3247.3,3247.0,0.76967]
["bitfinex","ETHUSD",1641921002476,0.16931512,3247.3,3247.1,0.748]
["bitfinex","ETHUSD",1641921002902,0.16931512,3247.3,3247.1,6.342]
["bitfinex","ETHUSD",1641921003198,0.0060657,3247.6,3247.2,10.66226814]
["bitfinex","ETHUSD",1641921003397,0.00726762,3248.6,3247.2,10.66226814]
["bitfinex","ETHUSD",1641921003398,0.98266283,3249.0,3247.5,11.944]
["bitfinex","ETHUSD",1641921003601,0.98266283,3249.0,3247.3,0.448]
["bitfinex","ETHUSD",1641921003602,1.2381,3249.0,3247.9,5.594]
["bitfinex","ETHUSD",1641921003800,1.2381,3249.0,3248.2,0.2279]
["bitfinex","ETHUSD",1641921004001,1.2381,3249.0,3248.3,0.448]
["bitfinex","ETHUSD",1641921004197,1.0,3249.3,3248.3,0.448]
["bitfinex","ETHUSD",1641921004398,0.123368,3249.2,3248.3,0.448]
["bitfinex","ETHUSD",1641921004999,0.123368,3249.2,3248.3,1.98691]
["bitfinex","ETHUSD",1641921005201,5.35518529,3248.4,3248.3,0.448]
["bitfinex","ETHUSD",1641921005406,0.01241047,3248.7,3248.2,0.2279]
["bitfinex","ETHUSD",1641921005702,1.337068,3249.2,3248.2,0.2279]
["bitfinex","ETHUSD",1641921005703,1.337068,3249.2,3248.3,0.448]
["bitfinex","ETHUSD",1641921005901,0.01241593,3248.9,3248.2,0.2279]
["bitfinex","ETHUSD",1641921006100,0.09167856,3248.8,3248.2,0.0001]
["bitfinex","ETHUSD",1641921006301,4.08068407,3248.9,3248.2,0.0001]
["bitfinex","ETHUSD",1641921006557,4.08068407,3248.9,3247.8,0.448]
["bitfinex","ETHUSD",1641921006558,0.61187659,3248.0,3247.8,0.448]
["bitfinex","ETHUSD",1641921006857,1.07977363,3247.0,3246.8,1.92165523]
["bitfinex","ETHUSD",1641921007054,4.06826814,3247.8,3246.8,1.47365523]
["bitfinex","ETHUSD",1641921007252,18.13273487,3248.3,3246.8,1.92165523]
["bitfinex","ETHUSD",1641921007555,0.01270032,3247.6,3246.6,2.18816006]
["bitfinex","ETHUSD",1641921008055,0.8313966,3247.3,3246.4,3.93232606]
["bitfinex","ETHUSD",1641921008250,0.07585374,3247.2,3246.4,3.93232606]
["bitfinex","ETHUSD",1641921008450,0.8313966,3247.3,3246.4,3.93232606]
["bitfinex","ETHUSD",1641921008654,38.26036209,3248.9,3246.4,3.93232606]
["bitfinex","ETHUSD",1641921008655,4.101868,3249.2,3247.2,0.01284951]
["bitfinex","ETHUSD",1641921008858,0.123368,3249.2,3248.2,5.594]
["bitfinex","ETHUSD",1641921009163,0.553368,3249.3,3248.3,1.448]
["bitfinex","ETHUSD",1641921009651,0.0592649,3249.2,3248.6,0.76944]
["bitfinex","ETHUSD",1641921009850,0.553368,3249.3,3248.7,0.448]
["bitfinex","ETHUSD",1641921010051,0.553368,3249.3,3248.8,0.448]
["bitfinex","ETHUSD",1641921010498,0.553368,3249.3,3249.2,5.594]
["bitfinex","ETHUSD",1641921010701,0.553368,3249.3,3249.2,6.042]
["bitfinex","ETHUSD",1641921010898,0.27724784,3249.3,3249.2,7.81125]
["bitfinex","ETHUSD",1641921011096,0.123338,3249.4,3249.2,7.81125]
["bitfinex","ETHUSD",1641921011299,0.123338,3249.4,3249.2,6.81125]
["bitfinex","ETHUSD",1641921011897,0.123338,3249.4,3249.2,1.21725]
["bitfinex","ETHUSD",1641921012198,6.93884419,3249.3,3249.2,0.448]
["bitfinex","ETHUSD",1641921012398,6.93884419,3249.3,3248.5,0.448]
["bitfinex","ETHUSD",1641921012598,1.02393373,3248.7,3248.5,0.448]
["bitfinex","ETHUSD",1641921013208,1.02393373,3248.7,3248.0,1.98717]
["bitfinex","ETHUSD",1641921013397,1.40993975,3248.1,3248.0,1.98717]
["bitfinex","ETHUSD",1641921013807,1.40993975,3248.1,3247.5,0.76982]
["bitfinex","ETHUSD",1641921014051,0.06758207,3248.0,3247.2,7.01018606]
["bitfinex","ETHUSD",1641921014251,0.54195736,3248.1,3247.2,7.01018606]
["bitfinex","ETHUSD",1641921014653,0.64599765,3247.6,3247.2,7.01018606]
["bitfinex","ETHUSD",1641921014852,5.81989647,3248.7,3247.3,2.8]
["bitfinex","ETHUSD",1641921015055,5.81989647,3248.7,3247.3,3.56986]
["bitfinex","ETHUSD",1641921015056,1.11682794,3248.1,3247.3,3.56986]
["bitfinex","ETHUSD",1641921015259,0.80386945,3248.8,3247.3,3.56986]
["bitfinex","ETHUSD",1641921015657,1.1633,3249.1,3247.3,6.19143907]
["bitfinex","ETHUSD",1641921015861,3.93779222,3249.0,3247.5,0.01242345]
["bitfinex","ETHUSD",1641921016055,3.93779222,3249.0,3247.6,0.448]
["bitfinex","ETHUSD",1641921016258,0.97818044,3248.1,3247.6,0.448]
["bitfinex","ETHUSD",1641921016456,3.93779222,3249.0,3248.1,0.76967]
["bitfinex","ETHUSD",1641921016657,1.81824729,3249.1,3248.1,0.76967]
["bitfinex","ETHUSD",1641921016856,1.219,3249.2,3249.1,2.87354815]
["bitfinex","ETHUSD",1641921017059,0.8037795,3249.3,3248.2,3.93779222]
["bitfinex","ETHUSD",1641921017261,0.123338,3249.4,3248.3,0.448]
["bitfinex","ETHUSD",1641921017456,0.123338,3249.4,3248.7,0.76952]
["bitfinex","ETHUSD",1641921017657,0.123338,3249.4,3248.7,0.299]
["bitfinex","ETHUSD",1641921017900,0.123338,3249.4,3248.8,1.53878]
["bitfinex","ETHUSD",1641921017901,0.05370566,3248.9,3248.8,1.53878]
["bitfinex","ETHUSD",1641921018102,0.05139748,3248.9,3248.8,1.98678]
["bitfinex","ETHUSD",1641921018900,0.05139748,3248.9,3248.8,4.60709768]
["bitfinex","ETHUSD",1641921019100,0.05139748,3248.9,3248.8,5.60709768]
["bitfinex","ETHUSD",1641921019499,0.05139748,3248.9,3248.8,4.60709768]
["bitfinex","ETHUSD",1641921020400,0.05139748,3248.9,3248.8,5.60709768]
["bitfinex","ETHUSD",1641921022056,0.05139748,3248.9,3248.8,9.70578906]
["bitfinex","ETHUSD",1641921022255,3.00139748,3249.4,3248.8,9.70578906]
["bitfinex","ETHUSD",1641921022659,1.35039748,3249.4,3249.1,0.76927]
["bitfinex","ETHUSD",1641921022858,1.35039748,3249.4,3249.2,0.448]
["bitfinex","ETHUSD",1641921023059,1.35039748,3249.4,3249.3,5.48846]
["bitfinex","ETHUSD",1641921023261,1.35039748,3249.4,3249.3,1.98646]
["bitfinex","ETHUSD",1641921023460,1.89807579,3249.9,3249.3,2.98646]
["bitfinex","ETHUSD",1641921023461,0.972036,3249.9,3249.3,2.98646]
["bitfinex","ETHUSD",1641921023668,0.972036,3249.9,3249.3,1.83646]
["bitfinex","ETHUSD",1641921024263,0.972036,3249.9,3249.3,4.45677768]
["bitfinex","ETHUSD",1641921024463,0.972036,3249.9,3249.3,5.45677768]
["bitfinex","ETHUSD",1641921024662,1.14038806,3249.8,3249.3,5.45677768]
["bitfinex","ETHUSD",1641921024863,0.08011794,3249.7,3249.3,4.45677768]
["bitfinex","ETHUSD",1641921025062,0.08011794,3249.7,3249.4,2.62031768]
["bitfinex","ETHUSD",1641921025309,20.70577207,3250.0,3249.5,5.80196751]
["bitfinex","ETHUSD",1641921026416,14.55350207,3250.0,3249.8,0.7692]
["bitfinex","ETHUSD",1641921026609,14.55350207,3250.0,3249.9,3.898]
["bitfinex","ETHUSD",1641921026809,0.007,3250.1,3250.0,11.15076552]
["bitfinex","ETHUSD",1641921027015,0.06366757,3251.7,3250.1,6.35]
["bitfinex","ETHUSD",1641921027315,0.05350298,3252.1,3251.7,4.9288]
["bitfinex","ETHUSD",1641921027511,0.26597639,3252.2,3252.1,7.1788]
["bitfinex","ETHUSD",1641921027712,0.26597639,3252.2,3252.1,7.31699997]
["bitfinex","ETHUSD",1641921027913,0.123285,3252.4,3252.3,6.4288]
["bitfinex","ETHUSD",1641921028112,0.972036,3252.8,3252.5,0.9288]
["bitfinex","ETHUSD",1641921028319,0.972036,3252.8,3252.3,4.65142734]
["bitfinex","ETHUSD",1641921028320,0.03999949,3254.0,3253.1,0.76838]
["bitfinex","ETHUSD",1641921028515,34.48214491,3255.6,3253.3,0.9412057]
["bitfinex","ETHUSD",1641921028713,34.48214491,3255.6,3253.2,10.25342734]
["bitfinex","ETHUSD",1641921028714,0.01549418,3255.8,3254.7,0.94169428]
["bitfinex","ETHUSD",1641921028921,5.7381,3257.7,3254.9,4.68833901]
["bitfinex","ETHUSD",1641921029181,0.03173745,3257.0,3255.0,6.798]
["bitfinex","ETHUSD",1641921029370,0.52761875,3256.0,3255.5,0.76774]
["bitfinex","ETHUSD",1641921029569,2.0,3256.6,3255.4,1.54844224]
["bitfinex","ETHUSD",1641921029768,0.03173745,3257.0,3255.4,1.5355]
["bitfinex","ETHUSD",1641921029769,0.91181423,3255.8,3255.4,1.5355]
["bitfinex","ETHUSD",1641921029968,0.91181423,3255.8,3255.4,1.0355]
["bitfinex","ETHUSD",1641921030166,0.01261806,3256.8,3255.5,6.042]
["bitfinex","ETHUSD",1641921030368,0.01261806,3256.8,3255.5,9.94542734]
["bitfinex","ETHUSD",1641921030569,0.01261806,3256.8,3256.4,5.594]
["bitfinex","ETHUSD",1641921030769,0.01261806,3256.8,3256.5,0.448]
["bitfinex","ETHUSD",1641921030972,0.03173745,3257.0,3256.5,0.448]
["bitfinex","ETHUSD",1641921030973,0.03173745,3257.0,3256.5,0.398]
["bitfinex","ETHUSD",1641921031268,0.0128883,3257.9,3257.0,6.35]
["bitfinex","ETHUSD",1641921031476,0.00301,3258.0,3257.1,0.448]
["bitfinex","ETHUSD",1641921031670,0.01235469,3257.7,3257.2,0.448]
["bitfinex","ETHUSD",1641921031871,0.00301,3258.0,3257.2,0.448]
["bitfinex","ETHUSD",1641921032070,0.00301,3258.4,3257.2,0.448]
["bitfinex","ETHUSD",1641921032273,0.95052068,3257.6,3257.3,3.82805594]
["bitfinex","ETHUSD",1641921032475,0.95052068,3257.6,3257.2,0.448]
["bitfinex","ETHUSD",1641921032476,0.95052068,3257.6,3257.0,0.448]
["bitfinex","ETHUSD",1641921032673,0.09964502,3257.5,3256.0,0.448]
["bitfinex","ETHUSD",1641921032902,0.52656317,3258.3,3256.0,0.448]
["bitfinex","ETHUSD",1641921032903,0.86790304,3256.2,3256.0,3.5]
["bitfinex","ETHUSD",1641921033104,0.01265011,3257.1,3256.0,3.5]
["bitfinex","ETHUSD",1641921033303,0.01265011,3257.1,3255.6,3.82805594]
["bitfinex","ETHUSD",1641921033503,0.07574893,3255.8,3255.1,3.82805594]
["bitfinex","ETHUSD",1641921033704,0.07574893,3255.8,3254.6,0.76794]
["bitfinex","ETHUSD",1641921033916,0.01230387,3255.0,3254.4,3.8726209]
["bitfinex","ETHUSD",1641921034107,1.02956134,3254.6,3254.4,3.8726209]
["bitfinex","ETHUSD",1641921034302,0.07509888,3254.5,3253.7,2.18816006]
["bitfinex","ETHUSD",1641921034503,1.02956134,3254.6,3254.2,0.45]
["bitfinex","ETHUSD",1641921034702,0.05459968,3254.5,3254.2,0.45]
["bitfinex","ETHUSD",1641921034902,0.97010499,3253.8,3253.5,0.01258467]
["bitfinex","ETHUSD",1641921035106,0.58523561,3254.8,3253.4,0.27639994]
["bitfinex","ETHUSD",1641921035304,0.58523561,3254.8,3253.4,4.10445588]
["bitfinex","ETHUSD",1641921035502,0.58523561,3254.8,3253.5,3.82805594]
["bitfinex","ETHUSD",1641921035702,0.58523561,3254.8,3253.4,0.27639994]
["bitfinex","ETHUSD",1641921035703,0.53632554,3254.0,3253.4,0.26839994]
["bitfinex","ETHUSD",1641921035906,0.04995527,3255.1,3253.4,0.26839994]
["bitfinex","ETHUSD",1641921036107,0.99682288,3253.2,3252.3,0.0121514]
["bitfinex","ETHUSD",1641921036309,0.99682288,3253.2,3252.4,3.5]
["bitfinex","ETHUSD",1641921036310,0.06245374,3253.1,3252.4,3.5]
["bitfinex","ETHUSD",1641921036554,0.99682288,3253.2,3252.3,0.0121514]
["bitfinex","ETHUSD",1641921036758,0.369,3253.5,3252.3,0.0121514]
["bitfinex","ETHUSD",1641921037152,0.58585981,3253.9,3252.3,0.0121514]
["bitfinex","ETHUSD",1641921037352,0.58585981,3253.9,3252.3,0.7806214]
["bitfinex","ETHUSD",1641921037752,1.12670145,3253.1,3252.5,0.02708823]
["bitfinex","ETHUSD",1641921038353,0.369,3253.9,3252.5,0.02708823]
["bitfinex","ETHUSD",1641921038554,0.01293144,3254.6,3252.5,0.02708823]
["bitfinex","ETHUSD",1641921038755,0.369,3254.8,3252.7,0.01218355]
["bitfinex","ETHUSD",1641921039153,0.277,3254.8,3252.7,0.01218355]
["bitfinex","ETHUSD",1641921039357,0.84972566,3254.0,3252.7,0.01218355]
["bitfinex","ETHUSD",1641921039554,0.07873109,3253.9,3252.7,0.01218355]
["bitfinex","ETHUSD",1641921039755,0.84972566,3254.0,3252.7,0.01218355]
["bitfinex","ETHUSD",1641921039955,0.008,3254.8,3252.7,0.01218355]
["bitfinex","ETHUSD",1641921040162,0.008,3254.8,3253.5,0.01237768]
["bitfinex","ETHUSD",1641921040428,0.008,3254.8,3252.8,5.27593227]
["bitfinex","ETHUSD",1641921040616,0.008,3254.8,3253.2,1.4151188]
["bitfinex","ETHUSD",1641921040817,0.008,3254.8,3253.3,4.51756369]
["bitfinex","ETHUSD",1641921041015,0.84005547,3254.8,3253.3,4.51756369]
["bitfinex","ETHUSD",1641921041715,0.369,3255.9,3253.6,0.76818]
["bitfinex","ETHUSD",1641921041923,0.008,3255.9,3253.7,4.08411706]
["bitfinex","ETHUSD",1641921042116,17.64009946,3256.2,3253.9,6.35]
["bitfinex","ETHUSD",1641921042415,17.64009946,3256.2,3254.0,4.14620842]
["bitfinex","ETHUSD",1641921042617,0.97851654,3255.2,3254.0,4.93599945]
["bitfinex","ETHUSD",1641921042816,0.07528456,3255.1,3254.0,1.01263224]
["bitfinex","ETHUSD",1641921043017,0.93264991,3254.7,3254.0,0.01263224]
["bitfinex","ETHUSD",1641921043214,0.93264991,3254.7,3253.5,2.20521]
["bitfinex","ETHUSD",1641921043417,0.93264991,3254.7,3253.8,0.01231744]
["bitfinex","ETHUSD",1641921043615,0.93264991,3254.7,3253.9,0.76811]
["bitfinex","ETHUSD",1641921043816,0.67788549,3254.6,3253.5,1.90521]
["bitfinex","ETHUSD",1641921044053,0.01205243,3255.9,3253.6,3.77575538]
["bitfinex","ETHUSD",1641921044757,17.64009946,3255.8,3253.6,3.77575538]
["bitfinex","ETHUSD",1641921044954,0.84500915,3254.4,3253.6,3.77575538]
["bitfinex","ETHUSD",1641921045153,0.84500915,3254.4,3253.4,1.0270457]
["bitfinex","ETHUSD",1641921045353,1.06341835,3253.9,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921045555,0.01205243,3255.9,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921045556,0.59140367,3253.6,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921045753,0.01205243,3255.9,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921045754,0.05615011,3255.0,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921045954,0.369,3255.1,3253.5,0.01226649]
["bitfinex","ETHUSD",1641921046253,0.06129473,3255.0,3253.5,0.01226649]
["bitfinex","ETHUSD",1641921046452,0.86582464,3254.2,3253.5,0.01226649]
["bitfinex","ETHUSD",1641921046659,0.06129473,3255.0,3253.5,0.01226649]
["bitfinex","ETHUSD",1641921046660,0.98429582,3253.7,3253.5,0.01226649]
["bitfinex","ETHUSD",1641921046856,3.92546421,3253.6,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921047059,3.98046306,3253.6,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921047356,0.52546421,3253.6,3253.4,0.0270457]
["bitfinex","ETHUSD",1641921047801,0.52546421,3253.6,3253.0,0.0270422]
["bitfinex","ETHUSD",1641921048204,1.38076215,3253.1,3253.0,0.0270422]
["bitfinex","ETHUSD",1641921048404,24.52097769,3254.5,3254.1,0.9288]
["bitfinex","ETHUSD",1641921048604,0.83261884,3253.2,3252.1,0.75800751]
["bitfinex","ETHUSD",1641921049006,4.37622691,3253.1,3251.6,0.90683997]
["bitfinex","ETHUSD",1641921049205,18.12,3254.0,3251.7,3.5]
["bitfinex","ETHUSD",1641921049407,5.62635136,3253.9,3251.6,0.90683997]
["bitfinex","ETHUSD",1641921049711,5.99535136,3253.9,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921049907,18.12,3253.8,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921050206,6.70187763,3253.7,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921050605,0.50874847,3252.7,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921050804,0.0984078,3252.6,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921051003,0.50874847,3252.7,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921051204,0.82673903,3252.3,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921051409,0.89682952,3251.8,3251.6,0.13819997]
["bitfinex","ETHUSD",1641921051656,0.63526193,3251.7,3251.0,3.742468]
["bitfinex","ETHUSD",1641921051856,0.63526193,3251.7,3250.9,1.53751]
["bitfinex","ETHUSD",1641921051857,0.57286142,3251.2,3250.9,1.83751]
["bitfinex","ETHUSD",1641921052058,0.57286142,3251.2,3250.8,3.742468]
["bitfinex","ETHUSD",1641921052059,0.57286142,3251.2,3250.8,1.0]
["bitfinex","ETHUSD",1641921052456,0.369,3253.2,3251.0,0.7688]
["bitfinex","ETHUSD",1641921052657,18.12,3253.3,3251.1,10.092468]
["bitfinex","ETHUSD",1641921052658,0.369,3253.1,3251.1,10.092468]
["bitfinex","ETHUSD",1641921052856,0.04742514,3252.3,3250.8,3.742468]
["bitfinex","ETHUSD",1641921053055,0.07090598,3252.2,3250.5,0.01201129]
["bitfinex","ETHUSD",1641921053256,0.99849139,3251.0,3250.4,5.03775]
["bitfinex","ETHUSD",1641921053455,0.99849139,3251.0,3250.1,1.73051299]
["bitfinex","ETHUSD",1641921053456,0.61587423,3250.6,3250.1,1.73051299]
["bitfinex","ETHUSD",1641921053855,0.369,3252.2,3250.3,0.76899]
["bitfinex","ETHUSD",1641921054258,0.369,3252.2,3250.1,0.27639994]
["bitfinex","ETHUSD",1641921054457,0.06849061,3252.1,3250.1,0.27639994]
["bitfinex","ETHUSD",1641921054656,0.369,3252.2,3250.1,0.27639994]
["bitfinex","ETHUSD",1641921054862,0.369,3252.2,3250.1,4.18780918]
["bitfinex","ETHUSD",1641921055059,0.82500707,3251.1,3250.1,4.18780918]
["bitfinex","ETHUSD",1641921055310,0.369,3252.2,3250.1,4.18780918]
["bitfinex","ETHUSD",1641921055311,0.05348775,3250.5,3250.1,0.27639994]
["bitfinex","ETHUSD",1641921055510,1.10718402,3250.6,3250.1,0.27639994]
["bitfinex","ETHUSD",1641921055711,5.9463,3252.1,3250.1,0.27639994]
["bitfinex","ETHUSD",1641921055910,0.04742514,3252.3,3250.5,0.01275863]
["bitfinex","ETHUSD",1641921056110,0.54466045,3251.5,3250.5,0.01275863]
["bitfinex","ETHUSD",1641921056311,0.34665977,3252.7,3250.5,0.01275863]
["bitfinex","ETHUSD",1641921056511,0.0649461,3252.6,3250.3,3.93309508]
["bitfinex","ETHUSD",1641921056709,0.90357303,3251.4,3250.2,1.53792]
["bitfinex","ETHUSD",1641921057111,0.01252983,3252.5,3250.2,1.53792]
["bitfinex","ETHUSD",1641921057112,0.9430231,3250.9,3250.2,1.53792]
["bitfinex","ETHUSD",1641921057309,0.06877084,3250.5,3250.2,1.53792]
["bitfinex","ETHUSD",1641921057809,0.538452,3250.6,3250.1,0.22639994]
["bitfinex","ETHUSD",1641921059361,0.99651271,3251.1,3250.2,6.2]
["bitfinex","ETHUSD",1641921059558,0.63983775,3251.0,3250.2,6.2]
["bitfinex","ETHUSD",1641921059757,0.63983775,3251.0,3250.2,6.96902]
["bitfinex","ETHUSD",1641921060062,0.63983775,3251.0,3250.1,1.76434994]
["bitfinex","ETHUSD",1641921060259,0.89150301,3250.6,3250.1,1.76434994]
["bitfinex","ETHUSD",1641921060656,0.57232662,3250.4,3250.1,0.22639994]
["bitfinex","ETHUSD",1641921061061,0.369,3251.3,3250.0,2.0]
["bitfinex","ETHUSD",1641921061360,0.04999999,3251.9,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921062162,0.05358396,3251.7,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921062564,1.37976197,3251.8,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921062805,1.35416197,3251.8,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921063404,0.05171056,3251.7,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921063609,0.04999999,3251.9,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921063610,1.12605239,3251.9,3251.5,0.16061053]
["bitfinex","ETHUSD",1641921063810,1.12605239,3251.9,3250.6,1.45411305]
["bitfinex","ETHUSD",1641921063811,0.01898986,3251.7,3250.6,1.45411305]
["bitfinex","ETHUSD",1641921064011,1.09255594,3250.7,3250.6,1.45411305]
["bitfinex","ETHUSD",1641921064208,6.35,3250.5,3249.4,3.92495984]
["bitfinex","ETHUSD",1641921064409,0.87995674,3249.9,3249.4,3.92495984]
["bitfinex","ETHUSD",1641921064708,18.12,3250.6,3249.3,1.0]
["bitfinex","ETHUSD",1641921064709,18.12,3250.6,3249.5,3.6949248]
["bitfinex","ETHUSD",1641921065111,0.9304095,3250.7,3249.6,0.05321013]
["bitfinex","ETHUSD",1641921065511,0.9304095,3250.7,3249.5,3.6949248]
["bitfinex","ETHUSD",1641921065707,1.06306324,3250.4,3249.5,3.6949248]
["bitfinex","ETHUSD",1641921066560,1.06306324,3250.4,3249.5,4.4641748]
["bitfinex","ETHUSD",1641921066755,1.06306324,3250.4,3249.3,1.0]
["bitfinex","ETHUSD",1641921066756,0.00596634,3249.8,3249.3,1.0]
["bitfinex","ETHUSD",1641921067156,0.9304095,3250.7,3249.4,0.03552142]
["bitfinex","ETHUSD",1641921067355,0.9304095,3250.7,3249.3,1.0]
["bitfinex","ETHUSD",1641921067555,0.9304095,3250.7,3249.0,1.22639994]
["bitfinex","ETHUSD",1641921067761,0.60756566,3250.2,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921068156,14.53704968,3250.5,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921068356,1.13949729,3250.1,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921068756,0.4976221,3249.9,3249.7,2.61918056]
["bitfinex","ETHUSD",1641921069057,0.369,3250.7,3249.8,0.04689674]
["bitfinex","ETHUSD",1641921069456,0.369,3250.7,3249.7,2.36918056]
["bitfinex","ETHUSD",1641921069655,0.03920867,3250.6,3249.7,2.36918056]
["bitfinex","ETHUSD",1641921069855,18.489,3250.7,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921070055,0.80334157,3250.7,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921070318,0.80334157,3250.7,3249.7,0.82243013]
["bitfinex","ETHUSD",1641921070520,0.80334157,3250.7,3249.8,4.2640033]
["bitfinex","ETHUSD",1641921070716,0.67823611,3250.8,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921071117,0.00607885,3250.7,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921071417,1.10756479,3250.0,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921071618,0.5437514,3249.9,3249.6,0.01876545]
["bitfinex","ETHUSD",1641921071817,0.51016788,3249.9,3249.6,0.01076545]
["bitfinex","ETHUSD",1641921072822,0.51016788,3249.9,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921073022,0.03380016,3249.8,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921073218,1.16177277,3249.0,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921073817,0.64495515,3249.1,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921074075,5.9303,3250.2,3249.0,0.01204852]
["bitfinex","ETHUSD",1641921074262,0.369,3250.6,3249.0,0.01204852]
["bitfinex","ETHUSD",1641921074462,0.369,3250.6,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921074666,3.62623234,3251.0,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921074863,0.99721952,3250.1,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921075467,0.6117277,3250.2,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921075468,0.95491998,3249.6,3248.9,0.0140693]
["bitfinex","ETHUSD",1641921075663,0.95491998,3249.6,3249.4,1.53851]
["bitfinex","ETHUSD",1641921076064,0.6117277,3250.2,3249.4,1.53851]
["bitfinex","ETHUSD",1641921076265,6.57157896,3251.1,3249.5,0.03471162]
["bitfinex","ETHUSD",1641921076475,6.57157896,3251.1,3249.5,0.369]
["bitfinex","ETHUSD",1641921076476,5.7683,3251.1,3249.5,0.369]
["bitfinex","ETHUSD",1641921076666,0.04999999,3251.9,3250.0,0.01211736]
["bitfinex","ETHUSD",1641921076871,0.04999999,3251.9,3250.1,0.39382209]
["bitfinex","ETHUSD",1641921077069,0.04999999,3251.9,3250.1,0.72930714]
["bitfinex","ETHUSD",1641921077269,0.62479325,3251.1,3250.1,0.72930714]
["bitfinex","ETHUSD",1641921077466,0.89980799,3250.7,3250.2,2.30668]
["bitfinex","ETHUSD",1641921077665,0.62479325,3251.1,3250.4,0.76889]
["bitfinex","ETHUSD",1641921077914,0.62479325,3251.1,3250.2,2.30668]
["bitfinex","ETHUSD",1641921077915,0.62479325,3251.1,3250.6,1.53781]
["bitfinex","ETHUSD",1641921078123,0.04999999,3251.9,3250.7,0.37712925]
["bitfinex","ETHUSD",1641921078714,0.01214657,3252.5,3251.3,0.76882]
["bitfinex","ETHUSD",1641921078917,0.007,3252.7,3251.4,4.54454009]
["bitfinex","ETHUSD",1641921079118,0.007,3252.7,3251.4,4.4974608]
["bitfinex","ETHUSD",1641921079315,0.007,3252.7,3251.5,0.39838229]
["bitfinex","ETHUSD",1641921079518,0.007,3252.7,3251.6,4.32543751]
["bitfinex","ETHUSD",1641921079817,0.007,3252.7,3252.0,0.76867]
["bitfinex","ETHUSD",1641921080017,0.83133,3251.9,3251.8,4.02281053]
["bitfinex","ETHUSD",1641921080218,0.007,3252.7,3251.8,10.0573419]
["bitfinex","ETHUSD",1641921080420,0.007,3252.7,3251.9,4.50990537]
["bitfinex","ETHUSD",1641921080627,0.007,3252.7,3252.3,0.7685]
["bitfinex","ETHUSD",1641921080820,0.007,3252.7,3252.4,3.74188823]
["bitfinex","ETHUSD",1641921081022,18.077,3254.0,3252.3,0.7685]
["bitfinex","ETHUSD",1641921081222,18.077,3254.0,3252.4,3.95182525]
["bitfinex","ETHUSD",1641921081421,0.00620259,3253.2,3252.4,3.95182525]
["bitfinex","ETHUSD",1641921081659,0.00620259,3253.2,3252.7,1.53691]
["bitfinex","ETHUSD",1641921081860,0.0122862,3254.2,3252.7,1.53691]
["bitfinex","ETHUSD",1641921081861,0.0122862,3254.2,3252.9,0.03920803]
["bitfinex","ETHUSD",1641921082161,4.1834,3255.4,3252.8,3.69661805]
["bitfinex","ETHUSD",1641921082162,1.2268,3254.6,3252.8,3.69661805]
["bitfinex","ETHUSD",1641921082457,0.58642232,3253.6,3252.9,0.03533959]
["bitfinex","ETHUSD",1641921082657,0.58642232,3253.6,3252.6,2.67395]
["bitfinex","ETHUSD",1641921082658,0.82836257,3253.2,3253.0,1.53681]
["bitfinex","ETHUSD",1641921082858,0.58642232,3253.6,3253.0,1.53681]
["bitfinex","ETHUSD",1641921083060,0.04999999,3254.8,3253.0,1.53681]
["bitfinex","ETHUSD",1641921083264,0.01074175,3254.7,3253.0,1.53681]
["bitfinex","ETHUSD",1641921083458,0.04999999,3254.8,3253.0,1.53681]
["bitfinex","ETHUSD",1641921083661,0.04999999,3254.8,3253.1,0.01429976]
["bitfinex","ETHUSD",1641921083863,0.04107625,3254.7,3253.0,1.53681]
["bitfinex","ETHUSD",1641921084074,0.5087723,3253.9,3253.3,0.76839]
["bitfinex","ETHUSD",1641921084460,1.08741284,3253.6,3253.3,0.76839]
["bitfinex","ETHUSD",1641921084861,1.08741284,3253.6,3253.0,1.53681]
["bitfinex","ETHUSD",1641921085061,1.08741284,3253.6,3252.7,1.53691]
["bitfinex","ETHUSD",1641921085316,0.52215542,3253.3,3253.0,0.76848]
["bitfinex","ETHUSD",1641921085518,0.04999999,3254.8,3253.0,0.76848]
["bitfinex","ETHUSD",1641921085718,0.04999999,3254.8,3253.1,0.04602703]
["bitfinex","ETHUSD",1641921085923,0.04999999,3254.8,3253.1,1.58275703]
["bitfinex","ETHUSD",1641921086118,0.04999999,3254.8,3253.1,1.53673]
["bitfinex","ETHUSD",1641921086621,0.59810521,3254.3,3253.9,0.76826]
["bitfinex","ETHUSD",1641921087220,0.59810521,3254.3,3253.4,1.53657]
["bitfinex","ETHUSD",1641921087621,0.61752521,3253.8,3253.4,1.53657]
["bitfinex","ETHUSD",1641921088024,0.0353804,3253.7,3253.4,1.53657]
["bitfinex","ETHUSD",1641921088225,18.12,3254.6,3253.4,1.53657]
["bitfinex","ETHUSD",1641921088527,0.04999999,3254.8,3253.4,1.53657]
["bitfinex","ETHUSD",1641921088722,0.04999999,3254.8,3253.5,0.02946826]
["bitfinex","ETHUSD",1641921089070,0.04999999,3254.8,3253.4,1.53657]
["bitfinex","ETHUSD",1641921089260,0.56094777,3254.3,3253.4,1.53657]
["bitfinex","ETHUSD",1641921089459,0.90775742,3254.1,3253.4,1.53657]
["bitfinex","ETHUSD",1641921089661,1.6,3253.7,3253.4,1.53657]
["bitfinex","ETHUSD",1641921091169,0.04999999,3254.8,3253.4,1.53657]
["bitfinex","ETHUSD",1641921091363,0.04999999,3254.8,3253.5,2.64896093]
["bitfinex","ETHUSD",1641921091564,0.04999999,3254.8,3254.1,0.76814]
["bitfinex","ETHUSD",1641921091764,23.8661,3255.7,3254.1,0.76814]
["bitfinex","ETHUSD",1641921091765,18.12,3255.7,3254.1,0.76814]
["bitfinex","ETHUSD",1641921092164,0.54135373,3254.8,3254.1,0.76814]
["bitfinex","ETHUSD",1641921092561,0.91059706,3254.4,3254.1,0.76814]
["bitfinex","ETHUSD",1641921092807,0.91059706,3254.4,3253.8,0.76827]
["bitfinex","ETHUSD",1641921093008,0.91059706,3254.4,3253.7,0.0175861]
["bitfinex","ETHUSD",1641921093208,1.00375658,3253.9,3253.7,0.0175861]
["bitfinex","ETHUSD",1641921093409,1.56845711,3253.9,3253.7,0.0175861]
["bitfinex","ETHUSD",1641921094012,1.56845711,3253.9,3252.8,1.43575663]
["bitfinex","ETHUSD",1641921094210,19.10151679,3253.2,3252.8,1.43575663]
["bitfinex","ETHUSD",1641921094610,19.10151679,3253.2,3252.3,3.9496]
["bitfinex","ETHUSD",1641921094611,18.12,3253.0,3252.3,3.9496]
["bitfinex","ETHUSD",1641921094810,1.00369633,3252.7,3252.3,0.4496]
["bitfinex","ETHUSD",1641921095011,0.60683467,3253.1,3252.3,0.4496]
["bitfinex","ETHUSD",1641921095211,6.35,3252.7,3251.8,3.92495984]
["bitfinex","ETHUSD",1641921095413,0.02657895,3252.6,3251.8,3.92495984]
["bitfinex","ETHUSD",1641921095610,0.63101991,3252.5,3251.8,3.92495984]
["bitfinex","ETHUSD",1641921096011,0.63101991,3252.5,3251.4,3.92495984]
["bitfinex","ETHUSD",1641921096012,6.35,3252.4,3251.4,3.92495984]
["bitfinex","ETHUSD",1641921096211,1.04137524,3251.6,3251.4,3.92495984]
["bitfinex","ETHUSD",1641921096865,3.90987442,3251.5,3251.4,3.92495984]
["bitfinex","ETHUSD",1641921097065,0.60987442,3251.5,3251.4,3.92495984]
["bitfinex","ETHUSD",1641921097463,0.60987442,3251.5,3251.1,2.61789969]
["bitfinex","ETHUSD",1641921098065,0.80296739,3251.8,3251.2,0.82207013]
["bitfinex","ETHUSD",1641921098264,5.8199,3252.6,3251.2,0.76886]
["bitfinex","ETHUSD",1641921098464,18.12,3253.0,3251.2,0.76886]
["bitfinex","ETHUSD",1641921098667,18.12,3253.0,3251.3,0.02429859]
["bitfinex","ETHUSD",1641921098863,0.01244167,3252.9,3251.1,1.53754]
["bitfinex","ETHUSD",1641921099069,1.090336,3252.2,3251.3,2.61789969]
["bitfinex","ETHUSD",1641921099263,1.090336,3252.2,3251.3,3.38674969]
["bitfinex","ETHUSD",1641921100315,0.53555011,3251.9,3251.3,3.38674969]
["bitfinex","ETHUSD",1641921100619,1.090336,3252.2,3251.4,2.61789969]
["bitfinex","ETHUSD",1641921101016,0.01244167,3252.9,3251.7,0.00946362]
["bitfinex","ETHUSD",1641921101215,8.1574,3254.8,3251.7,0.00946362]
["bitfinex","ETHUSD",1641921101216,4.18261542,3253.8,3251.7,0.00946362]
["bitfinex","ETHUSD",1641921101416,18.12,3253.6,3251.7,0.00946362]
["bitfinex","ETHUSD",1641921101621,4.24905663,3253.5,3251.4,4.15540969]
["bitfinex","ETHUSD",1641921101815,0.65447241,3252.6,3251.4,4.15540969]
["bitfinex","ETHUSD",1641921102515,1.03090819,3252.4,3251.4,1.53751]
["bitfinex","ETHUSD",1641921102715,1.03090819,3252.4,3252.0,0.76869]
["bitfinex","ETHUSD",1641921102916,18.12,3253.1,3252.0,0.76869]
["bitfinex","ETHUSD",1641921103319,0.06238417,3253.8,3252.0,0.76869]
["bitfinex","ETHUSD",1641921103320,0.06238417,3253.8,3252.1,0.03376266]
["bitfinex","ETHUSD",1641921103516,0.06238417,3253.8,3252.0,0.369]
["bitfinex","ETHUSD",1641921103715,0.06238417,3253.8,3252.1,0.02986532]
["bitfinex","ETHUSD",1641921103917,0.56994118,3253.4,3252.0,0.369]
["bitfinex","ETHUSD",1641921104171,5.6441,3254.3,3252.8,1.53685]
["bitfinex","ETHUSD",1641921104365,3.58968119,3254.7,3252.8,1.53685]
["bitfinex","ETHUSD",1641921104571,6.97288104,3254.8,3252.9,0.0391861]
["bitfinex","ETHUSD",1641921104965,0.67771887,3254.0,3252.8,5.59093374]
["bitfinex","ETHUSD",1641921105362,0.04933136,3253.9,3252.8,5.59093374]
["bitfinex","ETHUSD",1641921105563,1.04333926,3253.8,3253.4,0.76833]
["bitfinex","ETHUSD",1641921105764,1.04333926,3253.8,3252.8,1.90585]
["bitfinex","ETHUSD",1641921105765,1.04333926,3253.8,3253.0,2.61764676]
["bitfinex","ETHUSD",1641921106164,18.14711394,3253.7,3253.0,2.61764676]
["bitfinex","ETHUSD",1641921106365,0.83313261,3253.3,3253.0,2.61764676]
["bitfinex","ETHUSD",1641921106769,0.83313261,3253.3,3252.8,1.53685]
["bitfinex","ETHUSD",1641921107165,0.01228951,3253.2,3252.8,1.53685]
["bitfinex","ETHUSD",1641921107467,0.49809905,3253.1,3252.8,1.53685]
["bitfinex","ETHUSD",1641921108108,0.49809905,3253.1,3252.4,1.62521997]
["bitfinex","ETHUSD",1641921108711,0.00847153,3253.0,3252.4,1.62521997]
["bitfinex","ETHUSD",1641921109110,18.13246973,3254.1,3252.5,0.04931808]
["bitfinex","ETHUSD",1641921109315,0.02255095,3254.0,3252.8,1.53689]
["bitfinex","ETHUSD",1641921109511,0.04999999,3254.2,3252.9,0.03336232]
["bitfinex","ETHUSD",1641921109711,0.04999999,3254.2,3252.8,1.53689]
["bitfinex","ETHUSD",1641921109911,0.63053648,3253.4,3252.8,1.53689]
["bitfinex","ETHUSD",1641921110110,0.04933136,3253.3,3253.1,0.76845]
["bitfinex","ETHUSD",1641921110311,0.93948983,3253.2,3252.8,1.53689]
["bitfinex","ETHUSD",1641921110712,0.63053648,3253.4,3252.8,1.53689]
["bitfinex","ETHUSD",1641921110912,0.63053648,3253.4,3252.9,0.03483017]
["bitfinex","ETHUSD",1641921111211,18.12,3253.3,3252.6,1.53701]
["bitfinex","ETHUSD",1641921111411,0.00358922,3253.2,3252.6,1.53701]
["bitfinex","ETHUSD",1641921111662,0.51740747,3252.7,3252.5,0.7686]
["bitfinex","ETHUSD",1641921112863,18.12,3253.3,3252.5,0.7686]
["bitfinex","ETHUSD",1641921113064,0.38168848,3254.3,3252.6,0.04235155]
["bitfinex","ETHUSD",1641921113262,18.16999999,3254.2,3252.8,1.53692]
["bitfinex","ETHUSD",1641921114063,0.5567047,3253.4,3252.8,1.53692]
["bitfinex","ETHUSD",1641921114263,0.0348188,3253.3,3252.8,1.53692]
["bitfinex","ETHUSD",1641921114468,0.26769927,3253.6,3253.1,0.76847]
["bitfinex","ETHUSD",1641921114665,0.26769927,3253.6,3253.2,0.06123799]
["bitfinex","ETHUSD",1641921115063,0.01426788,3253.5,3253.1,0.76847]
["bitfinex","ETHUSD",1641921115349,0.04999999,3254.2,3252.8,1.53692]
["bitfinex","ETHUSD",1641921115350,0.58805343,3254.2,3253.2,3.67827946]
["bitfinex","ETHUSD",1641921115541,0.58805343,3254.2,3253.6,0.76834]
["bitfinex","ETHUSD",1641921115945,0.58805343,3254.2,3253.3,1.53667]
["bitfinex","ETHUSD",1641921116343,1.10276685,3254.0,3253.3,1.53667]
["bitfinex","ETHUSD",1641921116940,0.5694063,3253.7,3253.3,1.53667]
["bitfinex","ETHUSD",1641921117541,1.10276685,3254.0,3253.3,1.53667]
["bitfinex","ETHUSD",1641921118141,18.12,3254.7,3253.3,1.53667]
["bitfinex","ETHUSD",1641921118942,18.12,3254.7,3253.3,5.12261408]
["bitfinex","ETHUSD",1641921119182,6.96,3254.8,3253.3,5.12261408]
["bitfinex","ETHUSD",1641921119183,6.96,3254.8,3253.4,3.69320747]
["bitfinex","ETHUSD",1641921119378,6.96,3254.8,3254.0,0.76817]
["bitfinex","ETHUSD",1641921119781,0.01277484,3255.7,3254.1,0.369]
["bitfinex","ETHUSD",1641921119978,0.60508699,3255.2,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921120575,5.456,3256.4,3254.9,0.76794]
["bitfinex","ETHUSD",1641921120777,0.88400896,3256.0,3254.9,4.32493869]
["bitfinex","ETHUSD",1641921120977,13.87264109,3256.6,3254.9,0.76794]
["bitfinex","ETHUSD",1641921121177,5.10568902,3256.5,3254.9,0.76794]
["bitfinex","ETHUSD",1641921121381,18.489,3256.4,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921121677,18.12,3256.2,3255.0,0.76803]
["bitfinex","ETHUSD",1641921121876,18.12,3256.2,3254.9,0.06732548]
["bitfinex","ETHUSD",1641921121877,18.12,3256.2,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921122081,18.12,3255.1,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921123117,0.53033753,3255.0,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921123318,5.40571029,3256.3,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921123621,18.12,3256.2,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921124520,0.82705354,3255.3,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921124825,0.01451256,3255.2,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921125021,0.82705354,3255.3,3254.8,1.12369157]
["bitfinex","ETHUSD",1641921125022,0.82705354,3255.3,3255.0,0.08482742]
["bitfinex","ETHUSD",1641921125220,0.68676111,3255.4,3254.9,4.15150414]
["bitfinex","ETHUSD",1641921125420,18.12,3256.2,3254.9,4.15150414]
["bitfinex","ETHUSD",1641921125721,18.12,3256.2,3254.9,2.61553414]
["bitfinex","ETHUSD",1641921125923,18.12,3256.2,3254.7,2.30357]
["bitfinex","ETHUSD",1641921126120,0.00464114,3256.1,3255.4,1.53572]
["bitfinex","ETHUSD",1641921126321,3.54964575,3255.5,3255.4,1.53572]
["bitfinex","ETHUSD",1641921126577,1.43059508,3255.5,3255.4,1.53572]
["bitfinex","ETHUSD",1641921126971,1.43059508,3255.5,3254.5,3.7995]
["bitfinex","ETHUSD",1641921127171,1.43059508,3255.5,3254.4,1.369]
["bitfinex","ETHUSD",1641921127172,0.58094933,3255.5,3255.2,1.53582]
["bitfinex","ETHUSD",1641921127486,0.93111191,3254.5,3254.3,2.30393]
["bitfinex","ETHUSD",1641921127674,0.54891976,3254.4,3253.6,2.13866884]
["bitfinex","ETHUSD",1641921127976,18.12,3255.6,3254.0,1.42577923]
["bitfinex","ETHUSD",1641921128171,18.12,3255.6,3254.0,2.96215923]
["bitfinex","ETHUSD",1641921128373,18.12,3255.6,3254.1,0.05402781]
["bitfinex","ETHUSD",1641921128571,18.12,3255.6,3254.0,2.96215923]
["bitfinex","ETHUSD",1641921128772,5.4659,3255.7,3254.7,0.76808]
["bitfinex","ETHUSD",1641921128974,0.49986169,3255.2,3254.7,0.76808]
["bitfinex","ETHUSD",1641921129373,0.49986169,3255.2,3254.1,2.61591559]
["bitfinex","ETHUSD",1641921129374,0.49986169,3255.2,3254.6,1.53608]
["bitfinex","ETHUSD",1641921129573,0.98903886,3254.3,3254.1,2.61591559]
["bitfinex","ETHUSD",1641921129773,0.49986169,3255.2,3254.2,0.04025048]
["bitfinex","ETHUSD",1641921130079,0.49986169,3255.2,3254.8,2.61591559]
["bitfinex","ETHUSD",1641921130316,0.49986169,3255.2,3254.9,0.9288]
["bitfinex","ETHUSD",1641921130518,0.49986169,3255.2,3255.0,0.07248927]
["bitfinex","ETHUSD",1641921130818,0.90211556,3255.1,3254.9,0.9288]
["bitfinex","ETHUSD",1641921131817,0.85211556,3255.1,3255.0,0.9288]
["bitfinex","ETHUSD",1641921133219,0.85211556,3255.1,3255.0,1.69675]
["bitfinex","ETHUSD",1641921134071,0.85211556,3255.1,3255.0,0.9288]
["bitfinex","ETHUSD",1641921135067,4.95211556,3255.1,3255.0,0.9288]
["bitfinex","ETHUSD",1641921135668,0.85211556,3255.1,3255.0,0.9288]
["bitfinex","ETHUSD",1641921136068,4.65211556,3255.1,3255.0,0.9288]
["bitfinex","ETHUSD",1641921136270,0.85211556,3255.1,3255.0,0.9288]
["bitfinex","ETHUSD",1641921136679,0.60421779,3255.2,3255.0,0.9288]
["bitfinex","ETHUSD",1641921136873,0.60421779,3255.2,3255.1,1.69684]
["bitfinex","ETHUSD",1641921137077,18.12,3255.7,3255.1,0.9288]
["bitfinex","ETHUSD",1641921137929,1.02567231,3255.6,3255.3,0.9288]
["bitfinex","ETHUSD",1641921138923,1.02567231,3255.6,3255.4,0.07881449]
["bitfinex","ETHUSD",1641921139124,0.64737315,3255.5,3255.4,0.07881449]
["bitfinex","ETHUSD",1641921139327,0.59737315,3255.5,3255.3,0.9288]
["bitfinex","ETHUSD",1641921139525,0.59737315,3255.5,3255.3,0.97849613]
["bitfinex","ETHUSD",1641921139725,0.59737315,3255.5,3255.3,0.9288]
["bitfinex","ETHUSD",1641921140328,0.54737315,3255.5,3255.3,0.9288]
["bitfinex","ETHUSD",1641921142570,1.02567231,3255.6,3255.3,0.9288]
["bitfinex","ETHUSD",1641921142571,1.02567231,3255.6,3255.3,2.46468]
["bitfinex","ETHUSD",1641921142769,1.0091976,3256.0,3255.4,0.08122859]
["bitfinex","ETHUSD",1641921142971,1.0091976,3256.0,3255.0,1.53597]
["bitfinex","ETHUSD",1641921142972,1.0091976,3256.0,3255.8,0.9288]
["bitfinex","ETHUSD",1641921143874,2.16318993,3256.0,3255.8,0.9288]
["bitfinex","ETHUSD",1641921144070,1.0091976,3256.0,3255.8,3.23178]
["bitfinex","ETHUSD",1641921146219,1.0091976,3256.0,3255.7,0.76784]
["bitfinex","ETHUSD",1641921146220,52.33411006,3255.0,3254.6,3.69047434]
["bitfinex","ETHUSD",1641921146419,46.19202006,3255.0,3254.9,6.7]
["bitfinex","ETHUSD",1641921146722,46.19202006,3255.0,3254.9,11.26805994]
["bitfinex","ETHUSD",1641921146919,38.15765006,3255.0,3254.9,10.98181071]
["bitfinex","ETHUSD",1641921147123,38.15765006,3255.0,3254.9,14.39774942]
["bitfinex","ETHUSD",1641921147320,32.01601006,3255.0,3254.9,10.94567903]
["bitfinex","ETHUSD",1641921147519,32.01601006,3255.0,3254.9,13.44421866]
["bitfinex","ETHUSD",1641921147718,32.01601006,3255.0,3254.9,16.51443866]
["bitfinex","ETHUSD",1641921147719,26.88661885,3255.0,3254.9,16.51443866]
["bitfinex","ETHUSD",1641921147922,20.74532885,3255.0,3254.9,18.01443866]
["bitfinex","ETHUSD",1641921148118,20.74532885,3255.0,3254.9,17.01443866]
["bitfinex","ETHUSD",1641921148331,20.74532885,3255.0,3254.9,18.01443866]
["bitfinex","ETHUSD",1641921148525,14.60381885,3255.0,3254.9,17.01443866]
["bitfinex","ETHUSD",1641921148728,10.4195276,3255.0,3254.9,17.01443866]
["bitfinex","ETHUSD",1641921149174,4.2774876,3255.0,3254.9,17.01443866]
["bitfinex","ETHUSD",1641921149566,1.0091976,3256.0,3255.1,0.29754761]
["bitfinex","ETHUSD",1641921149768,1.0091976,3256.0,3255.6,0.29754761]
["bitfinex","ETHUSD",1641921149968,1.0091976,3256.0,3255.8,0.29754761]
["bitfinex","ETHUSD",1641921150167,1.0091976,3256.0,3255.9,3.14754761]
["bitfinex","ETHUSD",1641921150969,1.0091976,3256.0,3255.9,0.29754761]
["bitfinex","ETHUSD",1641921151771,7.3591976,3256.0,3255.9,0.29754761]
["bitfinex","ETHUSD",1641921152170,7.3591976,3256.0,3255.9,0.29354761]
["bitfinex","ETHUSD",1641921152371,7.3591976,3256.0,3255.0,0.76799]
["bitfinex","ETHUSD",1641921152372,6.35,3255.9,3255.0,0.76799]
["bitfinex","ETHUSD",1641921152575,0.96499521,3255.2,3254.8,3.92495984]
["bitfinex","ETHUSD",1641921153025,0.63447975,3254.9,3254.8,3.92495984]
["bitfinex","ETHUSD",1641921153230,0.58447975,3254.9,3254.8,3.92495984]
["bitfinex","ETHUSD",1641921153626,0.96499521,3255.2,3254.8,3.8464729]
["bitfinex","ETHUSD",1641921153835,0.96499521,3255.2,3254.3,2.13866884]
["bitfinex","ETHUSD",1641921153836,0.96499521,3255.2,3254.2,0.369]
["bitfinex","ETHUSD",1641921154026,0.06173576,3255.1,3254.2,0.442]
["bitfinex","ETHUSD",1641921154426,0.96499521,3255.2,3254.2,0.442]
["bitfinex","ETHUSD",1641921154625,1.85762375,3256.0,3254.2,0.442]
["bitfinex","ETHUSD",1641921154626,1.85762375,3256.0,3254.6,0.76805]
["bitfinex","ETHUSD",1641921154827,1.85762375,3256.0,3254.7,0.46927659]
["bitfinex","ETHUSD",1641921155027,1.05560911,3256.0,3254.7,0.442]
["bitfinex","ETHUSD",1641921155225,1.05560911,3256.0,3254.7,0.742]
["bitfinex","ETHUSD",1641921155431,1.05560911,3256.0,3254.8,3.80050422]
["bitfinex","ETHUSD",1641921155628,1.05560911,3256.0,3254.9,0.44895306]
["bitfinex","ETHUSD",1641921155929,1.05560911,3256.0,3255.4,2.30293]
["bitfinex","ETHUSD",1641921156131,7.75,3256.6,3255.6,6.35]
["bitfinex","ETHUSD",1641921156335,7.75,3256.6,3255.7,0.442]
["bitfinex","ETHUSD",1641921157172,7.75,3256.6,3255.7,0.742]
["bitfinex","ETHUSD",1641921157377,7.75,3256.6,3256.1,0.01684748]
["bitfinex","ETHUSD",1641921157573,7.75,3256.6,3256.1,0.442]
["bitfinex","ETHUSD",1641921157974,0.95049792,3256.8,3256.2,0.02626321]
["bitfinex","ETHUSD",1641921158172,0.95049792,3256.8,3256.1,0.442]
["bitfinex","ETHUSD",1641921158374,0.95049792,3256.8,3256.2,2.615446]
["bitfinex","ETHUSD",1641921158574,0.95049792,3256.8,3256.5,1.5352]
["bitfinex","ETHUSD",1641921158776,0.95049792,3256.8,3256.2,2.615446]
["bitfinex","ETHUSD",1641921158980,0.95049792,3256.8,3256.3,0.9282]
["bitfinex","ETHUSD",1641921159174,18.19526491,3256.7,3256.3,0.9282]
["bitfinex","ETHUSD",1641921159376,0.07526491,3256.7,3256.3,0.6782]
["bitfinex","ETHUSD",1641921159680,0.55264756,3256.6,3256.3,0.6782]
["bitfinex","ETHUSD",1641921159876,0.95049792,3256.8,3256.3,0.6782]
["bitfinex","ETHUSD",1641921160178,0.05694006,3256.7,3256.3,0.6782]
["bitfinex","ETHUSD",1641921160418,0.05694006,3256.7,3256.3,1.44592]
["bitfinex","ETHUSD",1641921160620,0.95049792,3256.8,3256.3,1.44592]
["bitfinex","ETHUSD",1641921161021,0.95049792,3256.8,3256.4,0.01659225]
["bitfinex","ETHUSD",1641921161333,5.9696,3257.4,3256.6,0.6782]
["bitfinex","ETHUSD",1641921161527,8.91331,3258.4,3256.8,0.6782]
["bitfinex","ETHUSD",1641921161528,6.6354,3258.3,3256.8,0.6782]
["bitfinex","ETHUSD",1641921161722,5.07081,3258.4,3256.7,0.46390506]
["bitfinex","ETHUSD",1641921161723,0.00301,3258.4,3257.0,0.6782]
["bitfinex","ETHUSD",1641921161921,0.00301,3258.4,3256.9,3.77512944]
["bitfinex","ETHUSD",1641921161922,0.00301,3258.4,3257.2,0.6782]
["bitfinex","ETHUSD",1641921162121,0.00301,3258.4,3257.4,0.6782]
["bitfinex","ETHUSD",1641921162321,0.00301,3258.4,3258.0,0.6782]
["bitfinex","ETHUSD",1641921162524,0.00301,3258.4,3258.3,0.6782]
["bitfinex","ETHUSD",1641921162722,3.45301,3258.4,3258.3,0.6782]
["bitfinex","ETHUSD",1641921162923,0.00301,3258.4,3258.3,0.6782]
["bitfinex","ETHUSD",1641921163723,0.00301,3258.4,3258.3,3.3702]
["bitfinex","ETHUSD",1641921163922,0.00301,3258.4,3258.3,1.1202]
["bitfinex","ETHUSD",1641921164184,2.6253556,3258.5,3258.3,1.1202]
["bitfinex","ETHUSD",1641921164376,2.4753556,3258.5,3258.3,1.1202]
["bitfinex","ETHUSD",1641921165980,0.06338309,3259.1,3258.5,0.6782]
["bitfinex","ETHUSD",1641921166175,0.00880881,3260.3,3258.7,0.4782]
["bitfinex","ETHUSD",1641921166380,0.00880881,3260.3,3258.9,0.01253949]
["bitfinex","ETHUSD",1641921166574,0.117973,3259.8,3259.1,0.4782]
["bitfinex","ETHUSD",1641921166780,0.117973,3259.8,3259.3,0.4782]
["bitfinex","ETHUSD",1641921166781,0.96138809,3259.8,3259.3,0.4782]
["bitfinex","ETHUSD",1641921166978,0.96138809,3259.8,3259.3,0.9202]
["bitfinex","ETHUSD",1641921167281,0.96138809,3259.8,3259.3,1.24502]
["bitfinex","ETHUSD",1641921167477,0.117973,3259.8,3259.3,0.3282]
["bitfinex","ETHUSD",1641921167674,0.117973,3259.8,3259.3,0.2782]
["bitfinex","ETHUSD",1641921167931,0.117973,3259.8,3259.5,0.2782]
["bitfinex","ETHUSD",1641921168131,0.117973,3259.8,3259.7,4.8782]
["bitfinex","ETHUSD",1641921168132,7.3e-05,3259.8,3259.7,4.8782]
["bitfinex","ETHUSD",1641921168331,0.00880881,3260.3,3259.9,0.2782]
["bitfinex","ETHUSD",1641921168631,1.09923943,3260.2,3259.9,0.2782]
["bitfinex","ETHUSD",1641921168834,6.35,3260.1,3260.0,0.442]
["bitfinex","ETHUSD",1641921169030,6.35,3260.1,3259.0,0.04571755]
["bitfinex","ETHUSD",1641921169031,1.79926397,3259.9,3259.0,0.03354235]
["bitfinex","ETHUSD",1641921169231,18.12,3259.8,3259.1,0.76704]
["bitfinex","ETHUSD",1641921169436,1.14626144,3259.1,3259.0,0.03354235]
["bitfinex","ETHUSD",1641921169632,0.01267113,3260.0,3259.0,0.03354235]
["bitfinex","ETHUSD",1641921169834,0.15027275,3261.4,3259.0,0.03354235]
["bitfinex","ETHUSD",1641921170032,3.77512944,3261.2,3259.0,0.03354235]
["bitfinex","ETHUSD",1641921170232,0.122917,3260.7,3259.3,1.53394]
["bitfinex","ETHUSD",1641921170432,0.04022506,3260.6,3259.3,1.53394]
["bitfinex","ETHUSD",1641921170634,0.85968714,3260.2,3259.3,5.30906944]
["bitfinex","ETHUSD",1641921170837,0.072917,3260.7,3259.3,5.30906944]
["bitfinex","ETHUSD",1641921171034,0.072917,3260.7,3259.4,0.368]
["bitfinex","ETHUSD",1641921171239,0.072917,3260.7,3259.7,1.53374]
["bitfinex","ETHUSD",1641921172191,0.072917,3260.7,3260.2,2.29981]
["bitfinex","ETHUSD",1641921172378,0.072917,3260.7,3260.3,0.368]
["bitfinex","ETHUSD",1641921172580,0.072917,3260.7,3260.3,1.13477]
["bitfinex","ETHUSD",1641921173179,0.02,3261.4,3260.4,5.25]
["bitfinex","ETHUSD",1641921173379,0.02,3261.4,3260.8,1.53285]
["bitfinex","ETHUSD",1641921173581,0.02,3261.4,3260.9,0.38031096]
["bitfinex","ETHUSD",1641921173780,5.4626,3262.1,3260.9,1.13443]
["bitfinex","ETHUSD",1641921173979,0.86702682,3262.5,3260.9,1.13443]
["bitfinex","ETHUSD",1641921174180,0.1,3263.0,3261.2,0.0124249]
["bitfinex","ETHUSD",1641921174379,0.1,3263.0,3261.3,0.368]
["bitfinex","ETHUSD",1641921174579,0.62532984,3262.9,3261.7,2.23029484]
["bitfinex","ETHUSD",1641921174783,0.62532984,3262.9,3261.8,0.368]
["bitfinex","ETHUSD",1641921174979,0.62532984,3262.9,3262.3,0.76615]
["bitfinex","ETHUSD",1641921175181,1.125032,3262.5,3262.3,0.76615]
["bitfinex","ETHUSD",1641921175423,0.62532984,3262.9,3262.3,0.76615]
["bitfinex","ETHUSD",1641921175621,0.62532984,3262.9,3262.4,0.01751016]
["bitfinex","ETHUSD",1641921175822,0.62532984,3262.9,3262.5,0.368]
["bitfinex","ETHUSD",1641921176025,0.62532984,3262.9,3261.4,3.13205048]
["bitfinex","ETHUSD",1641921176026,0.62532984,3262.9,3262.6,0.368]
["bitfinex","ETHUSD",1641921176223,0.62532984,3262.9,3262.7,0.368]
["bitfinex","ETHUSD",1641921176224,0.07722351,3262.9,3262.7,0.368]
["bitfinex","ETHUSD",1641921176423,0.1,3263.0,3261.6,4.606]
["bitfinex","ETHUSD",1641921176424,0.08933331,3263.0,3262.8,0.368]
["bitfinex","ETHUSD",1641921176623,0.08933331,3263.0,3262.9,0.368]
["bitfinex","ETHUSD",1641921176824,0.122837,3263.2,3262.9,0.368]
["bitfinex","ETHUSD",1641921177023,0.122837,3263.2,3263.0,0.02481638]
["bitfinex","ETHUSD",1641921177224,0.122837,3263.2,3262.8,1.53207]
["bitfinex","ETHUSD",1641921177429,0.122837,3263.2,3261.4,0.13819997]
["bitfinex","ETHUSD",1641921177430,1.21236842,3263.1,3262.2,0.368]
["bitfinex","ETHUSD",1641921177624,6.13520542,3263.5,3261.8,1.53261]
["bitfinex","ETHUSD",1641921178025,5.93520542,3263.5,3262.9,0.0349507]
["bitfinex","ETHUSD",1641921178224,6.23520542,3263.5,3262.9,5.07e-05]
["bitfinex","ETHUSD",1641921178424,6.23520542,3263.5,3262.1,0.7663]
["bitfinex","ETHUSD",1641921178624,5.93520542,3263.5,3261.8,1.53261]
["bitfinex","ETHUSD",1641921178828,0.82036822,3262.9,3262.2,1.53239]
["bitfinex","ETHUSD",1641921179579,0.3,3263.5,3262.3,0.10217327]
["bitfinex","ETHUSD",1641921179878,0.0365282,3263.6,3262.6,0.76618]
["bitfinex","ETHUSD",1641921180085,0.0365282,3263.6,3262.7,0.05937853]
["bitfinex","ETHUSD",1641921180279,0.0365282,3263.6,3262.8,0.5]
["bitfinex","ETHUSD",1641921180481,6.87578047,3262.9,3262.8,0.5]
["bitfinex","ETHUSD",1641921180678,7.9834736,3262.9,3262.8,0.5]
["bitfinex","ETHUSD",1641921180878,7.9834736,3262.9,3261.6,1.53266]
["bitfinex","ETHUSD",1641921181079,1.12183194,3262.0,3261.6,1.53266]
["bitfinex","ETHUSD",1641921181484,1.12183194,3262.0,3261.2,0.5]
["bitfinex","ETHUSD",1641921181680,0.58574934,3261.9,3261.2,0.5]
["bitfinex","ETHUSD",1641921181883,4.12569042,3261.3,3261.2,0.5]
["bitfinex","ETHUSD",1641921182083,0.90539556,3260.2,3260.1,3.0655]
["bitfinex","ETHUSD",1641921182284,0.90539556,3260.2,3259.7,0.368]
["bitfinex","ETHUSD",1641921182285,0.90539556,3260.2,3260.0,0.5]
["bitfinex","ETHUSD",1641921182687,3.1,3261.3,3260.0,0.5]
["bitfinex","ETHUSD",1641921182932,0.66054608,3260.4,3260.1,0.07656009]
["bitfinex","ETHUSD",1641921183130,0.66054608,3260.4,3260.0,0.51247171]
["bitfinex","ETHUSD",1641921183330,0.66054608,3260.4,3260.1,0.368]
["bitfinex","ETHUSD",1641921183734,0.90937197,3260.3,3260.1,0.368]
["bitfinex","ETHUSD",1641921183932,1.5,3260.2,3260.0,2.03339]
["bitfinex","ETHUSD",1641921184134,0.96176273,3260.1,3260.0,0.5]
["bitfinex","ETHUSD",1641921185031,6.35,3260.0,3259.6,0.368]
["bitfinex","ETHUSD",1641921185238,18.68573883,3259.9,3258.6,3.91779097]
["bitfinex","ETHUSD",1641921185437,1.11139918,3258.9,3258.6,3.91779097]
["bitfinex","ETHUSD",1641921185832,0.56573883,3259.9,3258.6,4.68489097]
["bitfinex","ETHUSD",1641921186035,0.56573883,3259.9,3258.7,0.06543222]
["bitfinex","ETHUSD",1641921186233,0.56573883,3259.9,3258.8,1.53395]
["bitfinex","ETHUSD",1641921186433,18.12,3261.0,3258.9,0.38037204]
["bitfinex","ETHUSD",1641921186672,1.05269797,3260.1,3259.0,3.77512944]
["bitfinex","ETHUSD",1641921186872,1.05269797,3260.1,3259.5,0.76688]
["bitfinex","ETHUSD",1641921187074,18.12,3261.0,3259.5,0.76688]
["bitfinex","ETHUSD",1641921187271,18.12,3261.0,3259.2,1.53374]
["bitfinex","ETHUSD",1641921187472,0.01281858,3261.1,3259.3,3.60138972]
["bitfinex","ETHUSD",1641921187674,8.7803,3261.7,3259.8,0.01240048]
["bitfinex","ETHUSD",1641921187878,8.7803,3261.7,3259.9,0.368]
["bitfinex","ETHUSD",1641921188072,0.55787387,3260.5,3259.9,0.368]
["bitfinex","ETHUSD",1641921188677,0.55787387,3260.5,3260.0,1.53335]
["bitfinex","ETHUSD",1641921188876,0.55787387,3260.5,3260.1,0.368]
["bitfinex","ETHUSD",1641921188877,0.8950177,3260.2,3260.1,0.368]
["bitfinex","ETHUSD",1641921189074,0.8950177,3260.2,3259.7,2.29978]
["bitfinex","ETHUSD",1641921189273,0.8950177,3260.2,3259.6,0.76683]
["bitfinex","ETHUSD",1641921189474,0.8950177,3260.2,3259.5,0.05281102]
["bitfinex","ETHUSD",1641921189673,0.8950177,3260.2,3259.4,0.368]
["bitfinex","ETHUSD",1641921189872,0.8950177,3260.2,3259.5,1.5336]
["bitfinex","ETHUSD",1641921190318,18.1322327,3261.2,3259.6,0.08202967]
["bitfinex","ETHUSD",1641921190523,1.05701092,3260.0,3259.5,1.5336]
["bitfinex","ETHUSD",1641921190717,1.05488405,3260.0,3259.5,1.5336]
["bitfinex","ETHUSD",1641921191018,1.05488405,3260.0,3259.4,0.368]
["bitfinex","ETHUSD",1641921191218,1.10443815,3259.5,3259.4,0.368]
["bitfinex","ETHUSD",1641921192020,1.10443815,3259.5,3259.0,0.0525178]
["bitfinex","ETHUSD",1641921192220,0.3,3259.4,3259.0,0.0525178]
["bitfinex","ETHUSD",1641921192421,1.0964335,3258.8,3258.7,3.91809048]
["bitfinex","ETHUSD",1641921192623,1.0964335,3258.8,3258.3,4.98450521]
["bitfinex","ETHUSD",1641921192624,0.66528358,3258.8,3258.3,4.32588598]
["bitfinex","ETHUSD",1641921192821,1.0,3260.3,3258.2,0.368]
["bitfinex","ETHUSD",1641921193027,18.12,3260.2,3258.2,0.368]
["bitfinex","ETHUSD",1641921193224,3.55872598,3260.1,3258.2,0.368]
["bitfinex","ETHUSD",1641921193422,3.55872598,3260.1,3258.8,1.53396]
["bitfinex","ETHUSD",1641921193621,18.12,3260.2,3258.8,1.53396]
["bitfinex","ETHUSD",1641921193823,0.62759465,3259.0,3258.8,1.53396]
["bitfinex","ETHUSD",1641921194084,0.81505615,3258.9,3258.8,1.53396]
["bitfinex","ETHUSD",1641921194373,0.62759465,3259.0,3258.8,1.53396]
["bitfinex","ETHUSD",1641921194572,3.55872598,3260.1,3258.8,1.53396]
["bitfinex","ETHUSD",1641921194573,0.70358413,3258.9,3258.8,1.53396]
["bitfinex","ETHUSD",1641921194772,0.01292497,3260.4,3258.8,1.53396]
["bitfinex","ETHUSD",1641921194973,9.3087,3260.7,3258.9,0.09608334]
["bitfinex","ETHUSD",1641921195173,1.06099447,3260.2,3258.9,3.55872598]
["bitfinex","ETHUSD",1641921195375,1.06099447,3260.2,3259.0,2.66832]
["bitfinex","ETHUSD",1641921195580,25.0,3260.8,3259.2,0.01296376]
["bitfinex","ETHUSD",1641921195777,25.0,3260.8,3260.1,0.1025415]
["bitfinex","ETHUSD",1641921195974,24.97069046,3260.8,3260.3,1.53314]
["bitfinex","ETHUSD",1641921196173,24.97069046,3260.8,3260.3,1.90114]
["bitfinex","ETHUSD",1641921196574,0.85876955,3260.7,3260.3,1.90114]
["bitfinex","ETHUSD",1641921196775,24.97069046,3260.8,3260.3,1.90114]
["bitfinex","ETHUSD",1641921196977,0.51180718,3260.4,3260.3,1.90114]
["bitfinex","ETHUSD",1641921197373,24.97069046,3260.8,3260.3,1.90114]
["bitfinex","ETHUSD",1641921197577,18.83944046,3260.8,3260.4,0.06625613]
["bitfinex","ETHUSD",1641921197821,18.90107823,3260.8,3260.5,0.368]
["bitfinex","ETHUSD",1641921198021,18.90107823,3260.8,3260.6,0.368]
["bitfinex","ETHUSD",1641921198227,18.90107823,3260.8,3260.3,1.53314]
["bitfinex","ETHUSD",1641921198228,17.39077823,3260.8,3260.7,10.31666778]
["bitfinex","ETHUSD",1641921198425,25.0,3261.8,3260.8,6.05]
["bitfinex","ETHUSD",1641921198624,25.0,3261.8,3261.2,1.53237]
["bitfinex","ETHUSD",1641921198824,25.0,3261.8,3261.3,0.368]
["bitfinex","ETHUSD",1641921199024,25.0,3261.8,3261.3,3.92864114]
["bitfinex","ETHUSD",1641921199225,18.87064,3261.8,3261.4,0.05654773]
["bitfinex","ETHUSD",1641921199424,17.530706,3261.8,3261.6,0.05843443]
["bitfinex","ETHUSD",1641921199627,17.530706,3261.8,3261.7,0.368]
["bitfinex","ETHUSD",1641921200529,17.530706,3261.8,3261.5,1.53243]
["bitfinex","ETHUSD",1641921200530,18.37071902,3261.8,3261.5,1.53243]
["bitfinex","ETHUSD",1641921200733,18.37071902,3261.8,3261.0,0.868]
["bitfinex","ETHUSD",1641921200926,18.37071902,3261.8,3261.4,0.7664]
["bitfinex","ETHUSD",1641921202070,18.37071902,3261.8,3261.5,0.1025415]
["bitfinex","ETHUSD",1641921202472,18.37071902,3261.8,3261.4,0.7664]
["bitfinex","ETHUSD",1641921203472,18.37071902,3261.8,3261.5,0.06072131]
["bitfinex","ETHUSD",1641921203679,18.37071902,3261.8,3261.2,1.53285]
["bitfinex","ETHUSD",1641921203873,18.12,3261.7,3261.0,1.53295]
["bitfinex","ETHUSD",1641921204073,18.12,3261.7,3260.2,8.38339042]
["bitfinex","ETHUSD",1641921204074,0.82323742,3260.4,3260.2,8.75139042]
["bitfinex","ETHUSD",1641921204377,0.82323742,3260.4,3260.2,5.06249042]
["bitfinex","ETHUSD",1641921204575,0.66943232,3260.3,3260.2,5.06249042]
["bitfinex","ETHUSD",1641921204974,0.66943232,3260.3,3260.2,1.09439994]
["bitfinex","ETHUSD",1641921205173,0.66943232,3260.3,3260.2,2.62769994]
["bitfinex","ETHUSD",1641921206124,0.66943232,3260.3,3260.2,5.23925299]
["bitfinex","ETHUSD",1641921206319,1.0237789,3260.5,3260.2,5.01285305]
["bitfinex","ETHUSD",1641921206521,1.0237789,3260.5,3260.2,3.11155305]
["bitfinex","ETHUSD",1641921207320,1.15889707,3261.0,3260.2,2.61155305]
["bitfinex","ETHUSD",1641921207520,1.78290854,3261.0,3260.2,2.61155305]
["bitfinex","ETHUSD",1641921207719,6.35290854,3261.0,3260.2,2.61155305]
["bitfinex","ETHUSD",1641921208021,18.12,3260.9,3260.2,5.305e-05]
["bitfinex","ETHUSD",1641921208220,6.4,3260.8,3259.5,1.42577923]
["bitfinex","ETHUSD",1641921208420,0.95155833,3259.6,3259.5,1.42577923]
["bitfinex","ETHUSD",1641921208626,18.12,3260.7,3259.5,5.16705535]
["bitfinex","ETHUSD",1641921208824,18.12,3260.7,3259.6,0.05591054]
["bitfinex","ETHUSD",1641921209081,0.61090049,3259.7,3259.5,1.42577923]
["bitfinex","ETHUSD",1641921209482,1.02285938,3259.6,3259.2,1.90177]
["bitfinex","ETHUSD",1641921209682,0.61090049,3259.7,3259.2,1.90177]
["bitfinex","ETHUSD",1641921209887,0.61090049,3259.7,3259.2,1.85177]
["bitfinex","ETHUSD",1641921210082,0.61090049,3259.7,3259.2,5.45486309]
["bitfinex","ETHUSD",1641921210285,0.61090049,3259.7,3259.5,1.53354]
["bitfinex","ETHUSD",1641921210484,0.02453661,3260.6,3259.6,4.418]
["bitfinex","ETHUSD",1641921210685,0.02453661,3260.6,3259.7,1.07514974]
["bitfinex","ETHUSD",1641921210888,0.02453661,3260.6,3259.8,4.03845462]
["bitfinex","ETHUSD",1641921211087,4.57,3261.0,3259.9,7.4]
["bitfinex","ETHUSD",1641921211290,4.57,3261.0,3260.0,0.368]
["bitfinex","ETHUSD",1641921211487,4.57,3261.0,3260.4,0.76647]
["bitfinex","ETHUSD",1641921211687,4.57,3261.0,3260.5,0.368]
["bitfinex","ETHUSD",1641921212189,0.82189929,3260.8,3260.5,0.368]
["bitfinex","ETHUSD",1641921212830,0.55564666,3260.7,3260.5,0.368]
["bitfinex","ETHUSD",1641921213018,0.55564666,3260.7,3260.6,1.53304]
["bitfinex","ETHUSD",1641921213318,0.55564666,3260.7,3260.6,1.90104]
["bitfinex","ETHUSD",1641921215117,6.25564666,3260.7,3260.6,1.90104]
["bitfinex","ETHUSD",1641921215323,6.4,3260.6,3260.2,1.53335]
["bitfinex","ETHUSD",1641921215523,6.4,3260.6,3259.9,1.42577923]
["bitfinex","ETHUSD",1641921215524,1.02501165,3260.5,3260.1,1.42577923]
["bitfinex","ETHUSD",1641921215720,19.14501165,3260.5,3260.1,1.42577923]
["bitfinex","ETHUSD",1641921215920,5.75,3260.1,3259.7,0.5]
["bitfinex","ETHUSD",1641921216120,5.55,3259.8,3259.7,0.5]
["bitfinex","ETHUSD",1641921216324,18.12,3260.5,3259.7,0.5]
["bitfinex","ETHUSD",1641921216580,5.1937,3261.7,3259.8,0.1025415]
["bitfinex","ETHUSD",1641921216775,5.1937,3261.7,3259.4,0.368]
["bitfinex","ETHUSD",1641921216776,5.1937,3261.7,3259.5,3.67045462]
["bitfinex","ETHUSD",1641921216975,18.12,3261.6,3260.4,0.76668]
["bitfinex","ETHUSD",1641921217170,18.12,3261.6,3259.5,3.67045462]
["bitfinex","ETHUSD",1641921217375,0.91091184,3260.4,3259.9,0.53872405]
["bitfinex","ETHUSD",1641921217674,18.12,3261.6,3259.9,2.07217405]
["bitfinex","ETHUSD",1641921217675,0.01216667,3261.2,3259.9,2.07217405]
["bitfinex","ETHUSD",1641921218172,3.9531,3261.7,3260.0,4.14099612]
["bitfinex","ETHUSD",1641921218374,3.9531,3261.7,3260.4,2.29939]
["bitfinex","ETHUSD",1641921218576,0.50483804,3261.1,3260.7,1.53306]
["bitfinex","ETHUSD",1641921219578,0.96171693,3260.7,3260.6,0.76651]
["bitfinex","ETHUSD",1641921219975,0.96171693,3260.7,3260.6,0.61651]
["bitfinex","ETHUSD",1641921220427,0.96171693,3260.7,3259.7,0.368]
["bitfinex","ETHUSD",1641921220626,1.02470878,3260.1,3259.6,1.0]
["bitfinex","ETHUSD",1641921220827,0.50483804,3261.1,3259.3,0.368]
["bitfinex","ETHUSD",1641921220828,0.50483804,3261.1,3259.7,0.76677]
["bitfinex","ETHUSD",1641921221029,0.50483804,3261.1,3259.3,0.368]
["bitfinex","ETHUSD",1641921221627,0.54413635,3260.4,3259.3,0.368]
["bitfinex","ETHUSD",1641921221838,1.11467264,3260.0,3259.8,0.76675]
["bitfinex","ETHUSD",1641921222027,0.54413635,3260.4,3259.8,0.76675]
["bitfinex","ETHUSD",1641921222228,18.12,3261.3,3259.8,0.76675]
["bitfinex","ETHUSD",1641921222427,3.65217412,3261.2,3259.9,0.07614205]
["bitfinex","ETHUSD",1641921222627,18.12,3261.3,3259.9,0.07614205]
["bitfinex","ETHUSD",1641921222830,18.12,3261.3,3259.2,0.5]
["bitfinex","ETHUSD",1641921223128,0.01252368,3260.9,3259.3,3.65217412]
["bitfinex","ETHUSD",1641921223327,1.11493985,3260.0,3259.2,0.5]
["bitfinex","ETHUSD",1641921223830,18.12,3261.1,3260.1,0.76679]
["bitfinex","ETHUSD",1641921224079,21.9257,3261.1,3260.1,0.76679]
["bitfinex","ETHUSD",1641921224271,18.12,3261.1,3260.1,0.76679]
["bitfinex","ETHUSD",1641921224672,0.69483281,3261.0,3260.1,0.76679]
["bitfinex","ETHUSD",1641921224875,18.12,3260.9,3260.1,0.76679]
["bitfinex","ETHUSD",1641921225079,24.52,3260.6,3259.1,2.30042]
["bitfinex","ETHUSD",1641921225276,0.01238833,3260.1,3259.1,2.30042]
["bitfinex","ETHUSD",1641921225478,1.12454844,3258.7,3258.6,6.12723607]
["bitfinex","ETHUSD",1641921225676,1.12454844,3258.7,3258.6,2.47506195]
["bitfinex","ETHUSD",1641921226080,1.12454844,3258.7,3258.6,0.368]
["bitfinex","ETHUSD",1641921226676,18.12,3258.6,3258.4,6.78960374]
["bitfinex","ETHUSD",1641921226878,1.12454844,3258.7,3258.4,6.78960374]
["bitfinex","ETHUSD",1641921227080,1.12454844,3258.7,3258.5,0.09016445]
["bitfinex","ETHUSD",1641921227276,0.53585001,3258.6,3258.4,6.78960374]
["bitfinex","ETHUSD",1641921227680,0.53585001,3258.6,3257.8,3.23951326]
["bitfinex","ETHUSD",1641921227933,0.53585001,3258.6,3257.8,4.77398326]
["bitfinex","ETHUSD",1641921228131,4.89147412,3259.8,3259.0,1.72370567]
["bitfinex","ETHUSD",1641921228336,4.65217412,3260.0,3257.9,4.0]
["bitfinex","ETHUSD",1641921228635,18.12,3259.9,3257.9,4.0]
["bitfinex","ETHUSD",1641921228835,18.12,3259.9,3258.1,0.76726]
["bitfinex","ETHUSD",1641921229034,18.12,3259.9,3258.5,1.53415]
["bitfinex","ETHUSD",1641921229235,18.12,3259.9,3258.6,0.0779987]
["bitfinex","ETHUSD",1641921229434,1.84290658,3259.8,3258.1,0.368]
["bitfinex","ETHUSD",1641921229638,18.12,3259.7,3258.1,0.368]
["bitfinex","ETHUSD",1641921229833,18.12,3259.7,3258.3,0.76721]
["bitfinex","ETHUSD",1641921230034,3.6074282,3259.6,3258.1,0.368]
["bitfinex","ETHUSD",1641921230235,0.04999999,3259.6,3258.1,3.6074282]
["bitfinex","ETHUSD",1641921230434,0.04999999,3259.6,3257.7,0.59439994]
["bitfinex","ETHUSD",1641921230435,0.04999999,3259.6,3258.2,2.61263652]
["bitfinex","ETHUSD",1641921230634,0.96883355,3258.8,3258.3,0.05241665]
["bitfinex","ETHUSD",1641921230836,0.04999999,3259.6,3258.2,2.61263652]
["bitfinex","ETHUSD",1641921231033,0.04999999,3259.6,3258.3,0.05928669]
["bitfinex","ETHUSD",1641921231333,0.04999999,3259.6,3258.7,0.0898844]
["bitfinex","ETHUSD",1641921231577,0.04999999,3259.6,3258.2,3.65446382]
["bitfinex","ETHUSD",1641921231782,0.98310466,3258.6,3258.1,0.368]
["bitfinex","ETHUSD",1641921232281,0.63451697,3258.9,3258.1,0.368]
["bitfinex","ETHUSD",1641921232476,0.63451697,3258.9,3258.3,2.61263652]
["bitfinex","ETHUSD",1641921232676,0.63451697,3258.9,3258.4,1.53419]
["bitfinex","ETHUSD",1641921233081,0.99030453,3258.5,3258.3,2.61263652]
["bitfinex","ETHUSD",1641921233485,19.11030453,3258.5,3258.3,2.61263652]
["bitfinex","ETHUSD",1641921233680,19.11030453,3258.5,3258.2,2.61263652]
["bitfinex","ETHUSD",1641921234081,0.99030453,3258.5,3258.3,0.05136457]
["bitfinex","ETHUSD",1641921234282,3.1627326,3258.4,3258.2,2.61263652]
["bitfinex","ETHUSD",1641921234681,0.5627326,3258.4,3258.2,2.61263652]
["bitfinex","ETHUSD",1641921234887,1.15694535,3258.5,3258.2,2.61263652]
["bitfinex","ETHUSD",1641921235081,1.15694535,3258.5,3257.9,0.77947046]
["bitfinex","ETHUSD",1641921235336,1.15694535,3258.5,3257.9,0.76729]
["bitfinex","ETHUSD",1641921235337,0.63860239,3258.4,3257.9,0.76729]
["bitfinex","ETHUSD",1641921235524,0.63860239,3258.4,3257.8,2.61263652]
["bitfinex","ETHUSD",1641921236526,18.12,3258.3,3258.0,2.61263652]
["bitfinex","ETHUSD",1641921237127,0.68486474,3258.5,3258.0,2.61263652]
["bitfinex","ETHUSD",1641921237329,7.4937,3259.8,3258.1,0.09463584]
["bitfinex","ETHUSD",1641921237533,3.6412,3259.8,3258.4,0.76717]
["bitfinex","ETHUSD",1641921237728,18.12,3259.7,3258.4,0.76717]
["bitfinex","ETHUSD",1641921238127,0.5570804,3258.9,3258.5,0.56083479]
["bitfinex","ETHUSD",1641921238328,0.5570804,3258.9,3258.1,1.90233]
["bitfinex","ETHUSD",1641921238329,0.83896544,3258.7,3258.1,1.90233]
["bitfinex","ETHUSD",1641921239376,0.65607251,3258.4,3258.1,1.90233]
["bitfinex","ETHUSD",1641921239874,0.83896544,3258.7,3258.1,1.90233]
["bitfinex","ETHUSD",1641921239875,18.12,3259.7,3258.3,0.83382448]
["bitfinex","ETHUSD",1641921240079,1.2269,3259.9,3258.2,2.61280633]
["bitfinex","ETHUSD",1641921240080,1.2269,3259.9,3258.4,0.368]
["bitfinex","ETHUSD",1641921240275,1.2269,3259.9,3258.5,4.58382375]
["bitfinex","ETHUSD",1641921240473,3.7387,3260.4,3258.6,0.368]
["bitfinex","ETHUSD",1641921240675,0.62299521,3259.5,3259.1,0.56791617]
["bitfinex","ETHUSD",1641921240874,1.1383512,3259.3,3258.9,0.368]
["bitfinex","ETHUSD",1641921241075,1.1383512,3259.3,3258.9,1.9019]
["bitfinex","ETHUSD",1641921241876,18.12,3259.2,3258.9,0.368]
["bitfinex","ETHUSD",1641921243036,18.12,3259.2,3259.0,0.03100749]
["bitfinex","ETHUSD",1641921243432,18.12,3259.2,3258.1,1.90228]
["bitfinex","ETHUSD",1641921243634,18.12,3259.2,3257.6,0.368]
["bitfinex","ETHUSD",1641921243834,0.90601731,3257.7,3257.6,0.368]
["bitfinex","ETHUSD",1641921244038,29.7771,3259.2,3257.6,0.368]
["bitfinex","ETHUSD",1641921244234,26.0828,3259.2,3257.6,0.368]
["bitfinex","ETHUSD",1641921244434,26.0828,3259.2,3257.7,0.06280503]
["bitfinex","ETHUSD",1641921244640,0.6169765,3257.9,3257.6,1.90256]
["bitfinex","ETHUSD",1641921244840,0.6169765,3257.9,3257.6,4.51558632]
["bitfinex","ETHUSD",1641921245033,18.12,3259.0,3257.6,4.51558632]
["bitfinex","ETHUSD",1641921245437,18.12,3259.0,3257.7,0.08002375]
["bitfinex","ETHUSD",1641921245634,18.12,3259.0,3257.8,0.76731]
["bitfinex","ETHUSD",1641921246135,0.96112803,3258.8,3257.9,3.71857201]
["bitfinex","ETHUSD",1641921246334,26.0828,3259.2,3258.0,1.53439]
["bitfinex","ETHUSD",1641921246583,34.99672558,3260.4,3257.7,6.40898441]
["bitfinex","ETHUSD",1641921246584,3.7387,3260.4,3258.2,0.09371587]
["bitfinex","ETHUSD",1641921246777,7.8282,3260.2,3258.3,0.368]
["bitfinex","ETHUSD",1641921246977,0.68429178,3259.1,3258.7,0.67439554]
["bitfinex","ETHUSD",1641921247179,7.8282,3260.2,3258.4,0.368]
["bitfinex","ETHUSD",1641921247379,1.14655811,3259.4,3259.0,0.76702]
["bitfinex","ETHUSD",1641921247984,1.14655811,3259.4,3258.7,1.53403]
["bitfinex","ETHUSD",1641921248277,1.14655811,3259.4,3258.9,0.63867301]
["bitfinex","ETHUSD",1641921248678,1.14655811,3259.4,3258.7,1.53403]
["bitfinex","ETHUSD",1641921248679,19.26655811,3259.4,3258.7,1.53403]
["bitfinex","ETHUSD",1641921248879,0.85011895,3258.9,3258.7,1.53403]
["bitfinex","ETHUSD",1641921249380,0.85011895,3258.9,3258.5,0.368]
["bitfinex","ETHUSD",1641921249381,18.12,3259.8,3258.9,0.76708]
["bitfinex","ETHUSD",1641921249678,0.18139264,3260.1,3258.5,0.368]
["bitfinex","ETHUSD",1641921249679,5.41678467,3260.1,3260.0,11.88]
["bitfinex","ETHUSD",1641921249880,7.11678467,3260.1,3260.0,10.70696069]
["bitfinex","ETHUSD",1641921250081,5.41678467,3260.1,3260.0,10.70696069]
["bitfinex","ETHUSD",1641921250321,24.37690548,3260.1,3260.0,10.70696069]
["bitfinex","ETHUSD",1641921250922,6.4,3260.0,3258.3,1.53426]
["bitfinex","ETHUSD",1641921251125,18.12,3259.8,3258.0,0.368]
["bitfinex","ETHUSD",1641921251325,0.95549541,3258.3,3258.1,0.5516751]
["bitfinex","ETHUSD",1641921251524,0.95549541,3258.3,3258.0,4.28609048]
["bitfinex","ETHUSD",1641921251923,0.95549541,3258.3,3258.0,5.82051048]
["bitfinex","ETHUSD",1641921252125,19.07549541,3258.3,3258.0,5.82051048]
["bitfinex","ETHUSD",1641921252344,19.07549541,3258.3,3258.2,2.61270631]
["bitfinex","ETHUSD",1641921252924,0.05829089,3258.3,3258.2,2.61270631]
["bitfinex","ETHUSD",1641921253529,0.05829089,3258.3,3258.1,3.37989631]
["bitfinex","ETHUSD",1641921253939,0.05829089,3258.3,3258.1,4.01851436]
["bitfinex","ETHUSD",1641921254179,0.05829089,3258.3,3257.3,2.31457003]
["bitfinex","ETHUSD",1641921254377,0.05829089,3258.3,3257.4,0.368]
["bitfinex","ETHUSD",1641921254781,0.05829089,3258.3,3257.4,1.13545]
["bitfinex","ETHUSD",1641921255179,0.8294133,3258.0,3257.4,1.13545]
["bitfinex","ETHUSD",1641921255379,0.05829089,3258.3,3257.5,0.63102642]
["bitfinex","ETHUSD",1641921256278,18.17829089,3258.3,3257.5,0.63102642]
["bitfinex","ETHUSD",1641921256477,18.17829089,3258.3,3257.4,0.76745]
["bitfinex","ETHUSD",1641921256478,0.83402542,3258.2,3257.4,0.76745]
["bitfinex","ETHUSD",1641921256678,18.95402542,3258.2,3257.2,1.53483]
["bitfinex","ETHUSD",1641921256878,18.95402542,3258.2,3258.1,0.53107474]
["bitfinex","ETHUSD",1641921257278,18.95402542,3258.2,3257.2,1.53483]
["bitfinex","ETHUSD",1641921257478,18.12,3258.2,3257.2,1.53483]
["bitfinex","ETHUSD",1641921257679,18.12,3258.2,3257.3,0.05139936]
["bitfinex","ETHUSD",1641921257927,18.12,3258.2,3257.2,1.53483]
["bitfinex","ETHUSD",1641921258528,18.12,3258.2,3257.8,0.51871183]
["bitfinex","ETHUSD",1641921258726,0.87060071,3258.1,3257.8,0.51871183]
["bitfinex","ETHUSD",1641921258927,18.99060071,3258.1,3257.8,0.51871183]
["bitfinex","ETHUSD",1641921259729,0.05829089,3258.3,3257.8,0.51871183]
["bitfinex","ETHUSD",1641921259928,0.05829089,3258.3,3257.9,0.1025415]
["bitfinex","ETHUSD",1641921260128,0.05829089,3258.3,3258.1,0.01211767]
["bitfinex","ETHUSD",1641921260329,0.05829089,3258.3,3258.2,0.368]
["bitfinex","ETHUSD",1641921261128,0.122964,3259.0,3258.2,0.368]
["bitfinex","ETHUSD",1641921261329,0.122964,3259.0,3258.3,0.57720444]
["bitfinex","ETHUSD",1641921261583,0.122964,3259.0,3258.5,0.1025415]
["bitfinex","ETHUSD",1641921261784,0.122964,3259.0,3258.5,1.2376215]
["bitfinex","ETHUSD",1641921261986,0.122964,3259.0,3258.5,1.13508]
["bitfinex","ETHUSD",1641921262184,1.05963358,3258.9,3258.5,1.13508]
["bitfinex","ETHUSD",1641921263384,0.122964,3259.0,3258.7,0.76708]
["bitfinex","ETHUSD",1641921263587,0.122964,3259.0,3258.8,0.368]
["bitfinex","ETHUSD",1641921264384,0.98787289,3258.9,3258.8,0.368]
["bitfinex","ETHUSD",1641921264584,0.122964,3259.0,3258.8,1.13515]
["bitfinex","ETHUSD",1641921265448,0.122964,3259.0,3258.8,1.77803271]
["bitfinex","ETHUSD",1641921267248,0.122964,3259.0,3258.3,1.53437]
["bitfinex","ETHUSD",1641921267649,1.09409699,3258.4,3258.1,0.368]
["bitfinex","ETHUSD",1641921267849,0.122964,3259.0,3258.1,0.368]
["bitfinex","ETHUSD",1641921268051,0.122964,3259.0,3258.2,0.07183473]
["bitfinex","ETHUSD",1641921268350,0.122964,3259.0,3258.3,0.76726]
["bitfinex","ETHUSD",1641921268549,0.122964,3259.0,3258.4,0.05242158]
["bitfinex","ETHUSD",1641921268752,0.122964,3259.0,3258.1,1.53446]
["bitfinex","ETHUSD",1641921269180,18.9408527,3258.2,3257.7,0.368]
["bitfinex","ETHUSD",1641921269575,18.9408527,3258.2,3257.8,0.76738]
["bitfinex","ETHUSD",1641921269774,18.9408527,3258.2,3258.0,0.53488017]
["bitfinex","ETHUSD",1641921270374,18.9408527,3258.2,3257.8,0.76738]
["bitfinex","ETHUSD",1641921270576,18.9408527,3258.2,3257.6,1.53471]
["bitfinex","ETHUSD",1641921270776,18.9408527,3258.2,3257.8,0.76739]
["bitfinex","ETHUSD",1641921271379,18.9408527,3258.2,3257.9,0.06188583]
["bitfinex","ETHUSD",1641921271576,0.8208527,3258.2,3257.8,0.76739]
["bitfinex","ETHUSD",1641921271776,0.122964,3259.0,3257.6,2.94727029]
["bitfinex","ETHUSD",1641921271982,0.122964,3259.0,3258.0,0.76731]
["bitfinex","ETHUSD",1641921272177,18.12,3258.6,3258.3,0.63051169]
["bitfinex","ETHUSD",1641921272830,19.08644403,3258.6,3258.3,0.63051169]
["bitfinex","ETHUSD",1641921273026,0.122964,3259.0,3258.3,0.63051169]
["bitfinex","ETHUSD",1641921273234,0.122964,3259.0,3258.4,4.019449]
["bitfinex","ETHUSD",1641921273527,0.122964,3259.0,3258.5,0.01213782]
["bitfinex","ETHUSD",1641921273726,0.122964,3259.0,3258.6,0.43070471]
["bitfinex","ETHUSD",1641921274127,0.122964,3259.0,3258.6,0.76404923]
["bitfinex","ETHUSD",1641921274429,1.13027751,3259.0,3258.6,1.4352]
["bitfinex","ETHUSD",1641921274627,0.63343926,3258.8,3258.6,0.7672]
["bitfinex","ETHUSD",1641921274827,1.13027751,3259.0,3258.6,0.7672]
["bitfinex","ETHUSD",1641921275227,18.12,3258.9,3258.6,0.7672]
["bitfinex","ETHUSD",1641921275427,18.12,3258.9,3258.7,2.61231922]
["bitfinex","ETHUSD",1641921276027,18.7269321,3258.9,3258.7,2.61231922]
["bitfinex","ETHUSD",1641921276227,18.12,3258.9,3258.7,2.61231922]
["bitfinex","ETHUSD",1641921276620,18.12,3258.9,3258.5,2.61231922]
["bitfinex","ETHUSD",1641921277405,21.52,3258.6,3258.5,2.61231922]
["bitfinex","ETHUSD",1641921277605,21.52,3258.6,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921277804,5.03308781,3258.5,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921278004,23.15308781,3258.5,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921278806,19.05308781,3258.5,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921279004,19.64476192,3258.5,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921279212,19.64476192,3258.5,3258.1,3.2803469]
["bitfinex","ETHUSD",1641921279606,19.64476192,3258.5,3258.1,2.61231922]
["bitfinex","ETHUSD",1641921279807,19.64476192,3258.5,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921280207,0.122964,3259.0,3258.4,2.61231922]
["bitfinex","ETHUSD",1641921280430,0.122964,3259.0,3258.5,0.09991899]
["bitfinex","ETHUSD",1641921280829,0.122964,3259.0,3258.4,2.98031922]
["bitfinex","ETHUSD",1641921281030,0.122964,3259.0,3258.4,0.368]
["bitfinex","ETHUSD",1641921281331,0.122964,3259.0,3258.7,0.76706]
["bitfinex","ETHUSD",1641921281734,0.122964,3259.0,3258.7,1.43506]
["bitfinex","ETHUSD",1641921281928,0.122964,3259.0,3258.8,0.09000622]
["bitfinex","ETHUSD",1641921282136,0.122964,3259.0,3258.8,2.30081]
["bitfinex","ETHUSD",1641921282931,18.12,3260.2,3258.8,5.99347293]
["bitfinex","ETHUSD",1641921283133,3.7741,3260.8,3259.6,0.76679]
["bitfinex","ETHUSD",1641921283332,9.851,3261.0,3259.7,4.10039189]
["bitfinex","ETHUSD",1641921283532,1.1626,3261.3,3259.7,0.80619997]
["bitfinex","ETHUSD",1641921283731,6.967,3261.4,3259.8,0.05315721]
["bitfinex","ETHUSD",1641921284097,6.967,3261.4,3259.9,0.668]
["bitfinex","ETHUSD",1641921284098,1.0070723,3260.7,3259.9,0.668]
["bitfinex","ETHUSD",1641921284304,1.0070723,3260.7,3260.5,0.76665]
["bitfinex","ETHUSD",1641921284497,1.0070723,3260.7,3260.4,1.53329]
["bitfinex","ETHUSD",1641921284896,0.129892,3261.4,3260.5,0.05447545]
["bitfinex","ETHUSD",1641921285101,0.129892,3261.4,3260.6,0.368]
["bitfinex","ETHUSD",1641921285297,0.129892,3261.4,3260.6,0.668]
["bitfinex","ETHUSD",1641921285499,17.530706,3261.8,3260.9,0.76646]
["bitfinex","ETHUSD",1641921285801,17.530706,3261.8,3261.6,0.65035319]
["bitfinex","ETHUSD",1641921285999,18.50241179,3261.8,3261.6,0.65035319]
["bitfinex","ETHUSD",1641921286200,17.530706,3261.8,3261.6,1.01835319]
["bitfinex","ETHUSD",1641921286399,17.530706,3261.8,3261.6,1.31835319]
["bitfinex","ETHUSD",1641921286601,10.932856,3261.8,3261.7,7.16633]
["bitfinex","ETHUSD",1641921286803,8.164156,3261.8,3261.7,7.53433]
["bitfinex","ETHUSD",1641921287003,2.0346269,3261.8,3261.7,7.53433]
["bitfinex","ETHUSD",1641921287302,2.0346269,3261.8,3261.7,1.13433]
["bitfinex","ETHUSD",1641921289237,2.0346269,3261.8,3261.7,1.64607069]
["bitfinex","ETHUSD",1641921289439,2.0346269,3261.8,3261.7,2.40076929]
["bitfinex","ETHUSD",1641921289836,2.0346269,3261.8,3261.7,1.1226986]
["bitfinex","ETHUSD",1641921292986,2.0346269,3261.8,3261.7,2.1890186]
["bitfinex","ETHUSD",1641921293382,2.0346269,3261.8,3261.7,1.8890186]
["bitfinex","ETHUSD",1641921293682,2.0346269,3261.8,3261.7,1.1226986]
["bitfinex","ETHUSD",1641921293882,3.08236572,3261.8,3261.7,1.1226986]
["bitfinex","ETHUSD",1641921296029,3.08236572,3261.8,3261.7,0.7546986]
["bitfinex","ETHUSD",1641921296227,21.20236572,3261.8,3261.7,0.7546986]
["bitfinex","ETHUSD",1641921296727,6.4,3261.7,3260.4,3.9186]
["bitfinex","ETHUSD",1641921296931,0.82528976,3260.4,3260.2,0.368]
["bitfinex","ETHUSD",1641921297729,0.82528976,3260.4,3260.3,0.61766712]
["bitfinex","ETHUSD",1641921297928,3.9938,3261.5,3260.3,0.61766712]
["bitfinex","ETHUSD",1641921298534,18.12,3261.4,3260.3,0.61766712]
["bitfinex","ETHUSD",1641921298931,18.12,3261.4,3260.2,0.368]
["bitfinex","ETHUSD",1641921299186,1.07482436,3260.5,3260.2,0.368]
["bitfinex","ETHUSD",1641921299583,3.9938,3261.5,3260.3,0.09363129]
["bitfinex","ETHUSD",1641921299786,3.9938,3261.5,3260.2,0.368]
["bitfinex","ETHUSD",1641921299983,0.696077,3260.8,3260.4,0.59321457]
["bitfinex","ETHUSD",1641921300178,0.696077,3260.8,3260.4,0.54321457]
["bitfinex","ETHUSD",1641921300379,3.9938,3261.5,3260.4,0.54321457]
["bitfinex","ETHUSD",1641921300580,0.84359097,3260.8,3260.4,0.54321457]
["bitfinex","ETHUSD",1641921300780,0.05366034,3260.6,3260.5,2.66908262]
["bitfinex","ETHUSD",1641921300980,2.0346269,3261.8,3260.6,6.4]
["bitfinex","ETHUSD",1641921301186,2.0346269,3261.8,3260.8,0.07516009]
["bitfinex","ETHUSD",1641921301383,2.71651581,3261.8,3261.4,0.65582551]
["bitfinex","ETHUSD",1641921301581,2.53097667,3261.8,3261.4,0.65582551]
["bitfinex","ETHUSD",1641921301782,2.53097667,3261.8,3261.5,0.81776253]
["bitfinex","ETHUSD",1641921301783,1.84908776,3261.8,3261.5,0.81776253]
["bitfinex","ETHUSD",1641921301982,0.94439047,3261.7,3261.5,0.76631]
["bitfinex","ETHUSD",1641921302386,0.94439047,3261.7,3261.4,0.368]
["bitfinex","ETHUSD",1641921303225,1.51143337,3261.7,3261.5,0.76631]
["bitfinex","ETHUSD",1641921303424,1.51143337,3261.7,3261.5,1.13431]
["bitfinex","ETHUSD",1641921303825,0.94439047,3261.7,3261.5,1.43431]
["bitfinex","ETHUSD",1641921304931,0.94439047,3261.7,3261.5,1.13431]
["bitfinex","ETHUSD",1641921305127,0.94439047,3261.7,3261.5,0.368]
["bitfinex","ETHUSD",1641921305526,0.94439047,3261.7,3261.5,0.12610816]
["bitfinex","ETHUSD",1641921305726,0.89439047,3261.7,3261.5,0.12610816]
["bitfinex","ETHUSD",1641921306983,1.84908776,3261.8,3261.5,0.12610816]
["bitfinex","ETHUSD",1641921307382,1.84908776,3261.8,3261.6,0.05550374]
["bitfinex","ETHUSD",1641921307588,1.84908776,3261.8,3261.7,0.368]
["bitfinex","ETHUSD",1641921307985,0.125,3262.2,3261.8,7.09489853]
["bitfinex","ETHUSD",1641921308289,0.125,3262.2,3261.9,1.93755701]
["bitfinex","ETHUSD",1641921308585,1.08571868,3262.9,3262.0,0.05648625]
["bitfinex","ETHUSD",1641921308786,1.08571868,3262.9,3261.9,2.23755701]
["bitfinex","ETHUSD",1641921308787,0.90882966,3262.4,3262.1,0.368]
["bitfinex","ETHUSD",1641921308985,0.90882966,3262.4,3262.2,0.368]
["bitfinex","ETHUSD",1641921309190,0.90882966,3262.4,3262.3,0.368]
["bitfinex","ETHUSD",1641921309785,25.0,3262.8,3262.5,0.76608]
["bitfinex","ETHUSD",1641921309986,25.0,3262.8,3262.6,0.42785943]
["bitfinex","ETHUSD",1641921310190,25.0,3262.8,3262.6,0.368]
["bitfinex","ETHUSD",1641921310829,25.0,3262.8,3262.7,0.6593243]
["bitfinex","ETHUSD",1641921311029,5.7143,3262.8,3262.7,7.44726058]
["bitfinex","ETHUSD",1641921311233,0.125,3263.0,3262.9,7.16586]
["bitfinex","ETHUSD",1641921311432,0.125,3263.0,3262.9,7.53386]
["bitfinex","ETHUSD",1641921311627,0.0365282,3263.6,3263.0,3.6]
["bitfinex","ETHUSD",1641921311827,0.0365282,3263.6,3263.1,0.368]
["bitfinex","ETHUSD",1641921312027,0.0365282,3263.6,3263.5,0.64763967]
["bitfinex","ETHUSD",1641921312229,33.30981854,3263.8,3263.5,1.01563967]
["bitfinex","ETHUSD",1641921312230,32.159999,3263.8,3263.5,1.01563967]
["bitfinex","ETHUSD",1641921312432,0.45643477,3264.9,3263.7,2.41287076]
["bitfinex","ETHUSD",1641921312740,0.822036,3264.4,3263.8,0.318]
["bitfinex","ETHUSD",1641921312932,0.822036,3264.4,3263.9,1.53125]
["bitfinex","ETHUSD",1641921313140,0.822036,3264.4,3264.0,0.33428625]
["bitfinex","ETHUSD",1641921313330,0.822036,3264.4,3264.2,0.67015238]
["bitfinex","ETHUSD",1641921313729,0.822036,3264.4,3264.0,0.33428625]
["bitfinex","ETHUSD",1641921314177,0.06628625,3264.3,3264.2,0.1553077]
["bitfinex","ETHUSD",1641921314378,0.1553,3264.2,3263.6,0.368]
["bitfinex","ETHUSD",1641921314581,0.1553,3264.2,3263.0,0.368]
["bitfinex","ETHUSD",1641921314582,0.06407112,3264.1,3263.0,0.368]
["bitfinex","ETHUSD",1641921314880,0.04727792,3263.9,3263.0,0.368]
["bitfinex","ETHUSD",1641921315080,23.17409916,3263.9,3263.0,0.368]
["bitfinex","ETHUSD",1641921315284,1.02660261,3263.8,3263.0,0.368]
["bitfinex","ETHUSD",1641921315479,5.12640961,3263.7,3262.2,0.368]
["bitfinex","ETHUSD",1641921315678,1.05490479,3262.3,3262.2,0.368]
["bitfinex","ETHUSD",1641921316483,1.05490479,3262.3,3261.7,0.368]
["bitfinex","ETHUSD",1641921316679,1.05490479,3262.3,3261.3,0.03535204]
["bitfinex","ETHUSD",1641921316680,0.82099406,3261.8,3261.3,0.03535204]
["bitfinex","ETHUSD",1641921316881,0.82804033,3261.3,3261.1,0.368]
["bitfinex","ETHUSD",1641921317285,15.88713679,3262.4,3261.1,0.368]
["bitfinex","ETHUSD",1641921317485,13.69052428,3262.9,3261.1,0.368]
["bitfinex","ETHUSD",1641921317984,0.04915069,3262.8,3261.1,0.368]
["bitfinex","ETHUSD",1641921318167,18.16915069,3262.8,3261.1,0.368]
["bitfinex","ETHUSD",1641921318366,18.16915069,3262.8,3261.0,1.18518659]
["bitfinex","ETHUSD",1641921318367,0.54380709,3261.6,3261.0,1.18518659]
["bitfinex","ETHUSD",1641921318568,1.08069762,3261.5,3261.0,0.5]
["bitfinex","ETHUSD",1641921318866,1.04276559,3261.5,3261.0,0.5]
["bitfinex","ETHUSD",1641921319066,8.4792,3261.4,3261.0,0.5]
["bitfinex","ETHUSD",1641921319666,0.62837253,3261.2,3261.0,0.5]
["bitfinex","ETHUSD",1641921319869,0.62837253,3261.2,3260.6,0.57252628]
["bitfinex","ETHUSD",1641921320068,0.89400339,3260.9,3260.6,0.57252628]
["bitfinex","ETHUSD",1641921320473,0.89400339,3260.9,3260.1,3.91416578]
["bitfinex","ETHUSD",1641921320668,8.4792,3261.4,3260.1,3.91416578]
["bitfinex","ETHUSD",1641921320669,0.87422197,3260.3,3260.1,3.91416578]
["bitfinex","ETHUSD",1641921321368,9.7257,3261.3,3260.0,20.0]
["bitfinex","ETHUSD",1641921321575,0.70025083,3261.2,3260.6,0.65115701]
["bitfinex","ETHUSD",1641921321978,8.4792,3261.4,3260.6,0.65115701]
["bitfinex","ETHUSD",1641921322176,8.4792,3261.4,3260.7,0.03625525]
["bitfinex","ETHUSD",1641921322477,1.01120926,3261.3,3260.7,0.76661]
["bitfinex","ETHUSD",1641921322677,8.4792,3261.4,3260.7,0.76661]
["bitfinex","ETHUSD",1641921322876,8.4792,3261.4,3260.8,0.368]
["bitfinex","ETHUSD",1641921323677,9.64081866,3261.4,3260.8,0.368]
["bitfinex","ETHUSD",1641921323879,9.64081866,3261.4,3260.8,1.901]
["bitfinex","ETHUSD",1641921324079,10.2596526,3261.4,3260.9,2.61044014]
["bitfinex","ETHUSD",1641921324479,9.64081866,3261.4,3260.9,2.61044014]
["bitfinex","ETHUSD",1641921324678,9.64081866,3261.4,3261.0,0.02667474]
["bitfinex","ETHUSD",1641921324881,9.64081866,3261.4,3261.2,0.1553077]
["bitfinex","ETHUSD",1641921325349,8.4792,3261.4,3261.2,0.1553077]
["bitfinex","ETHUSD",1641921326351,0.9533381,3261.3,3261.2,0.1553077]
["bitfinex","ETHUSD",1641921326851,6.0033381,3261.3,3261.2,0.1553077]
["bitfinex","ETHUSD",1641921327452,5.05,3261.3,3260.4,1.41256029]
["bitfinex","ETHUSD",1641921327852,18.12,3261.2,3260.1,9.7562783]
["bitfinex","ETHUSD",1641921328056,18.12,3261.2,3260.1,3.91631012]
["bitfinex","ETHUSD",1641921328454,0.64084939,3260.2,3260.1,3.91631012]
["bitfinex","ETHUSD",1641921328654,1.06283491,3260.3,3259.9,1.55076026]
["bitfinex","ETHUSD",1641921328853,0.06628625,3260.2,3259.9,1.41256029]
["bitfinex","ETHUSD",1641921329074,1.06283491,3260.3,3259.9,1.41256029]
["bitfinex","ETHUSD",1641921329279,0.01632213,3260.2,3259.9,1.41256029]
["bitfinex","ETHUSD",1641921329479,26.6206,3260.2,3259.9,1.41256029]
["bitfinex","ETHUSD",1641921329678,27.17632367,3260.2,3259.9,1.41256029]
["bitfinex","ETHUSD",1641921329878,3.96131694,3260.2,3260.0,0.03625525]
["bitfinex","ETHUSD",1641921330079,3.96131694,3260.2,3260.0,0.01258539]
["bitfinex","ETHUSD",1641921330278,3.96131694,3260.2,3259.9,0.368]
["bitfinex","ETHUSD",1641921330478,0.03511415,3260.1,3259.9,0.318]
["bitfinex","ETHUSD",1641921330676,3.96131694,3260.2,3259.9,0.318]
["bitfinex","ETHUSD",1641921330884,3.96131694,3260.2,3260.0,1.53337]
["bitfinex","ETHUSD",1641921331079,3.68644883,3260.2,3260.0,1.48337]
["bitfinex","ETHUSD",1641921331280,1.1799,3261.4,3260.2,6.2]
["bitfinex","ETHUSD",1641921331478,1.1799,3261.4,3260.1,0.368]
["bitfinex","ETHUSD",1641921331479,1.1799,3261.4,3260.3,0.368]
["bitfinex","ETHUSD",1641921331677,0.03735738,3261.8,3260.4,0.368]
["bitfinex","ETHUSD",1641921331878,19.3462,3261.9,3260.5,0.368]
["bitfinex","ETHUSD",1641921332077,0.95478087,3261.3,3261.0,0.67377875]
["bitfinex","ETHUSD",1641921332279,19.91299147,3261.9,3261.0,0.67377875]
["bitfinex","ETHUSD",1641921332481,0.80045057,3262.9,3261.1,4.24389432]
["bitfinex","ETHUSD",1641921332681,0.1229,3262.6,3261.1,4.24389432]
["bitfinex","ETHUSD",1641921333127,0.05497589,3262.5,3261.1,4.24389432]
["bitfinex","ETHUSD",1641921333535,0.91264185,3262.1,3261.8,1.37816692]
["bitfinex","ETHUSD",1641921333929,0.1229,3262.6,3261.8,1.37816692]
["bitfinex","ETHUSD",1641921334930,0.1229,3262.6,3261.9,0.01563486]
["bitfinex","ETHUSD",1641921335230,0.1229,3262.6,3262.2,0.76623]
["bitfinex","ETHUSD",1641921335231,1.1372008,3262.5,3262.2,0.76623]
["bitfinex","ETHUSD",1641921335629,1.1372008,3262.5,3261.8,0.61177692]
["bitfinex","ETHUSD",1641921335830,1.10843654,3262.0,3261.8,2.14438692]
["bitfinex","ETHUSD",1641921336035,1.10843654,3262.0,3261.8,1.53261]
["bitfinex","ETHUSD",1641921336891,5.4927,3262.4,3261.8,1.53261]
["bitfinex","ETHUSD",1641921337094,5.4927,3262.4,3261.9,0.00818411]
["bitfinex","ETHUSD",1641921337294,5.4927,3262.4,3262.1,0.5404066]
["bitfinex","ETHUSD",1641921338294,5.4927,3262.4,3262.2,0.76628]
["bitfinex","ETHUSD",1641921340333,5.4927,3262.4,3262.3,0.54926867]
["bitfinex","ETHUSD",1641921341034,5.4927,3262.4,3262.3,4.39983552]
["bitfinex","ETHUSD",1641921341347,5.4927,3262.4,3262.3,4.7049164]
["bitfinex","ETHUSD",1641921341534,5.4927,3262.4,3262.3,0.91726867]
["bitfinex","ETHUSD",1641921343041,5.4927,3262.4,3262.3,0.368]
["bitfinex","ETHUSD",1641921344387,19.3629,3263.4,3262.3,0.368]
["bitfinex","ETHUSD",1641921344585,0.31077316,3262.6,3262.5,1.4271225]
["bitfinex","ETHUSD",1641921344788,19.3629,3263.4,3262.5,1.4271225]
["bitfinex","ETHUSD",1641921344789,18.12,3263.4,3262.5,1.4271225]
["bitfinex","ETHUSD",1641921344986,18.12,3263.4,3262.6,0.01407928]
["bitfinex","ETHUSD",1641921345193,18.12,3263.4,3262.4,0.6608725]
["bitfinex","ETHUSD",1641921345385,0.59801014,3263.2,3262.8,0.6608725]
["bitfinex","ETHUSD",1641921345586,18.12,3263.4,3262.8,0.6608725]
["bitfinex","ETHUSD",1641921345787,1.09142896,3263.0,3262.9,0.00570611]
["bitfinex","ETHUSD",1641921346088,1.09142896,3263.0,3262.8,0.6608725]
["bitfinex","ETHUSD",1641921347588,1.72011668,3263.0,3262.8,0.6608725]
["bitfinex","ETHUSD",1641921349426,1.67011668,3263.0,3262.8,0.6608725]
["bitfinex","ETHUSD",1641921349831,1.67011668,3263.0,3262.2,1.53248]
["bitfinex","ETHUSD",1641921349832,0.07267404,3262.8,3262.2,1.53248]
["bitfinex","ETHUSD",1641921350030,0.07267404,3262.8,3261.3,0.5]
["bitfinex","ETHUSD",1641921350031,0.07267404,3262.8,3261.9,0.76638]
["bitfinex","ETHUSD",1641921350233,0.07267404,3262.8,3261.3,0.5]
["bitfinex","ETHUSD",1641921350234,18.19267404,3262.8,3261.3,0.5]
["bitfinex","ETHUSD",1641921350432,6.4,3262.7,3261.5,0.13819996]
["bitfinex","ETHUSD",1641921350633,0.90100123,3261.4,3261.3,0.5]
["bitfinex","ETHUSD",1641921350828,0.90100123,3261.4,3261.3,0.0001]
["bitfinex","ETHUSD",1641921350829,5.10100123,3261.4,3261.3,0.0001]
["bitfinex","ETHUSD",1641921351030,0.02937086,3261.1,3260.0,6.20449295]
["bitfinex","ETHUSD",1641921351230,6.2,3261.2,3260.0,6.20449295]
["bitfinex","ETHUSD",1641921351432,0.0420343,3260.7,3260.2,0.27639993]
["bitfinex","ETHUSD",1641921351885,0.90821245,3260.8,3260.6,0.5]
["bitfinex","ETHUSD",1641921352084,6.2,3261.2,3260.7,0.59975509]
["bitfinex","ETHUSD",1641921352285,6.2,3261.2,3260.6,0.5]
["bitfinex","ETHUSD",1641921352582,4.10956066,3261.5,3260.6,0.5]
["bitfinex","ETHUSD",1641921352782,1.212,3261.6,3260.6,0.5]
["bitfinex","ETHUSD",1641921352985,5.77107866,3262.5,3260.6,0.5]
["bitfinex","ETHUSD",1641921353185,27.2794,3262.6,3260.7,0.01296053]
["bitfinex","ETHUSD",1641921353684,0.55170978,3262.0,3261.4,0.66059966]
["bitfinex","ETHUSD",1641921353886,18.67170978,3262.0,3261.4,0.66059966]
["bitfinex","ETHUSD",1641921354083,0.8187979,3261.6,3261.4,0.66059966]
["bitfinex","ETHUSD",1641921355729,0.87375034,3261.6,3260.9,1.53298]
["bitfinex","ETHUSD",1641921355928,0.87572066,3261.1,3260.6,3.03313]
["bitfinex","ETHUSD",1641921356130,0.87572066,3261.1,3260.6,0.5]
["bitfinex","ETHUSD",1641921356335,0.05568449,3261.0,3260.6,0.5]
["bitfinex","ETHUSD",1641921356531,0.87572066,3261.1,3260.6,0.5]
["bitfinex","ETHUSD",1641921356728,0.56592775,3261.0,3260.6,0.5]
["bitfinex","ETHUSD",1641921356936,0.56592775,3261.0,3260.7,2.61015536]
["bitfinex","ETHUSD",1641921357131,18.12,3262.7,3260.7,2.61015536]
["bitfinex","ETHUSD",1641921357331,18.12,3262.4,3260.8,0.01417516]
["bitfinex","ETHUSD",1641921357535,18.12,3262.4,3260.7,2.61015536]
["bitfinex","ETHUSD",1641921357935,18.88661,3262.4,3260.7,2.61015536]
["bitfinex","ETHUSD",1641921358133,19.05086351,3261.8,3261.3,0.5633054]
["bitfinex","ETHUSD",1641921358733,0.93086351,3261.8,3261.3,0.5633054]
["bitfinex","ETHUSD",1641921358934,18.12,3262.7,3261.4,0.0138706]
["bitfinex","ETHUSD",1641921359181,0.55042501,3262.0,3261.6,0.59445217]
["bitfinex","ETHUSD",1641921359383,18.12,3262.3,3261.6,0.59445217]
["bitfinex","ETHUSD",1641921359885,0.99516145,3261.8,3261.6,0.59445217]
["bitfinex","ETHUSD",1641921360085,0.99516145,3261.8,3261.0,1.53297]
["bitfinex","ETHUSD",1641921360584,1.1698,3262.6,3260.8,1.13462]
["bitfinex","ETHUSD",1641921360585,1.13149669,3261.3,3260.8,1.13462]
["bitfinex","ETHUSD",1641921361185,0.32022556,3262.3,3261.1,0.50183982]
["bitfinex","ETHUSD",1641921361589,0.32022556,3262.3,3261.2,0.368]
["bitfinex","ETHUSD",1641921361794,1.1698,3262.6,3261.2,0.368]
["bitfinex","ETHUSD",1641921361795,1.1698,3262.6,3261.2,4.63665765]
["bitfinex","ETHUSD",1641921361987,1.1698,3262.6,3261.2,0.368]
["bitfinex","ETHUSD",1641921362190,1.1698,3262.6,3261.2,2.97786179]
["bitfinex","ETHUSD",1641921362387,0.90405222,3262.0,3261.2,2.97786179]
["bitfinex","ETHUSD",1641921362874,0.90405222,3262.0,3261.3,0.02253257]
["bitfinex","ETHUSD",1641921363274,0.90405222,3262.0,3261.2,0.368]
["bitfinex","ETHUSD",1641921363475,0.90405222,3262.0,3261.5,0.58130584]
["bitfinex","ETHUSD",1641921363675,0.03047858,3261.9,3261.5,1.34777584]
["bitfinex","ETHUSD",1641921363875,0.90405222,3262.0,3261.5,1.34777584]
["bitfinex","ETHUSD",1641921364077,0.90405222,3262.0,3261.5,0.76647]
["bitfinex","ETHUSD",1641921364277,3.56495812,3261.5,3261.4,2.60986179]
["bitfinex","ETHUSD",1641921364779,0.86495812,3261.5,3260.8,0.368]
["bitfinex","ETHUSD",1641921365178,0.88519562,3261.0,3260.8,0.368]
["bitfinex","ETHUSD",1641921366981,1.53345,3262.3,3260.8,0.368]
["bitfinex","ETHUSD",1641921366982,1.1698,3262.6,3260.9,0.00909185]
["bitfinex","ETHUSD",1641921367180,1.1698,3262.6,3260.9,2.61006769]
["bitfinex","ETHUSD",1641921367583,1.1698,3262.6,3261.7,0.76645]
["bitfinex","ETHUSD",1641921367584,0.009468,3262.6,3261.7,0.76645]
["bitfinex","ETHUSD",1641921367783,0.67298116,3262.7,3262.2,0.52441098]
["bitfinex","ETHUSD",1641921367981,0.67298116,3262.7,3261.1,0.01283575]
["bitfinex","ETHUSD",1641921367982,3.98527012,3262.3,3261.1,0.01283575]
["bitfinex","ETHUSD",1641921368186,3.98527012,3262.3,3261.9,0.006619]
["bitfinex","ETHUSD",1641921368187,0.0326957,3262.2,3261.9,0.006619]
["bitfinex","ETHUSD",1641921368482,2.9,3262.3,3261.9,0.006619]
["bitfinex","ETHUSD",1641921368483,0.98465116,3262.0,3261.9,0.006619]
["bitfinex","ETHUSD",1641921369889,0.12285,3263.0,3262.0,0.01359376]
["bitfinex","ETHUSD",1641921370085,18.24285,3263.0,3262.0,0.01359376]
["bitfinex","ETHUSD",1641921370328,18.24285,3263.0,3261.9,2.61611323]
["bitfinex","ETHUSD",1641921370730,18.24285,3263.0,3261.9,0.006619]
["bitfinex","ETHUSD",1641921370731,1.79118739,3262.0,3261.9,0.006619]
["bitfinex","ETHUSD",1641921371132,1.77988739,3262.0,3261.9,0.006619]
["bitfinex","ETHUSD",1641921372031,19.89988739,3262.0,3261.9,0.006619]
["bitfinex","ETHUSD",1641921376094,19.89988739,3262.0,3260.8,0.5]
["bitfinex","ETHUSD",1641921376095,6.4,3261.9,3260.8,0.5]
["bitfinex","ETHUSD",1641921376292,0.0661457,3261.8,3260.8,0.5]
["bitfinex","ETHUSD",1641921376497,1.5998657,3261.8,3260.8,0.5]
["bitfinex","ETHUSD",1641921376692,1.15830545,3260.5,3260.4,1.40862061]
["bitfinex","ETHUSD",1641921377294,19.86562074,3260.5,3260.4,1.40862061]
["bitfinex","ETHUSD",1641921377492,1.74562074,3260.5,3260.4,1.40862061]
["bitfinex","ETHUSD",1641921377692,1.15830545,3260.5,3260.4,1.40862061]
["bitfinex","ETHUSD",1641921377940,18.12,3260.2,3260.1,4.41510154]
["bitfinex","ETHUSD",1641921378739,18.12,3260.0,3259.4,2.10629293]
["bitfinex","ETHUSD",1641921378938,0.368,3260.7,3259.4,1.76579293]
["bitfinex","ETHUSD",1641921378939,18.12,3259.8,3259.4,1.76579293]
["bitfinex","ETHUSD",1641921379335,18.12,3259.8,3259.2,2.82172253]
["bitfinex","ETHUSD",1641921379538,0.54307466,3259.3,3259.2,2.82172253]
["bitfinex","ETHUSD",1641921379838,1.10390206,3259.1,3258.6,2.82172253]
["bitfinex","ETHUSD",1641921380036,18.12,3259.8,3258.6,2.82172253]
["bitfinex","ETHUSD",1641921380237,18.12,3259.8,3258.7,0.76713]
["bitfinex","ETHUSD",1641921380442,18.12,3259.8,3258.6,2.82172253]
["bitfinex","ETHUSD",1641921380637,3.7236,3260.6,3258.7,3.7101137]
["bitfinex","ETHUSD",1641921380840,3.7236,3260.6,3260.0,0.5017676]
["bitfinex","ETHUSD",1641921380841,18.12,3260.4,3260.0,0.5017676]
["bitfinex","ETHUSD",1641921381140,18.12,3260.2,3260.0,0.5017676]
["bitfinex","ETHUSD",1641921381342,1.05089672,3260.3,3260.0,0.4946707]
["bitfinex","ETHUSD",1641921381996,0.05239577,3260.2,3259.4,1.5338]
["bitfinex","ETHUSD",1641921382395,1.05089672,3260.3,3259.4,1.5338]
["bitfinex","ETHUSD",1641921382692,1.1420172,3259.8,3259.2,0.76703]
["bitfinex","ETHUSD",1641921382892,0.03712996,3259.7,3259.2,0.76703]
["bitfinex","ETHUSD",1641921383095,1.1420172,3259.8,3259.2,0.76703]
["bitfinex","ETHUSD",1641921383292,0.06206029,3259.7,3259.2,0.76703]
["bitfinex","ETHUSD",1641921383496,18.12,3259.9,3259.3,3.74339573]
["bitfinex","ETHUSD",1641921383692,0.0300238,3260.9,3259.0,4.21234325]
["bitfinex","ETHUSD",1641921383893,0.0300238,3260.9,3259.1,3.7191]
["bitfinex","ETHUSD",1641921384292,18.1500238,3260.9,3259.1,3.7191]
["bitfinex","ETHUSD",1641921384493,1.05846684,3260.1,3259.3,0.76702]
["bitfinex","ETHUSD",1641921384694,18.12,3260.0,3259.1,3.7191]
["bitfinex","ETHUSD",1641921384892,1.05846684,3260.1,3259.1,3.7191]
["bitfinex","ETHUSD",1641921385332,0.99657405,3259.6,3259.1,3.7191]
["bitfinex","ETHUSD",1641921385534,0.99657405,3259.6,3258.9,0.368]
["bitfinex","ETHUSD",1641921385535,19.11657405,3259.6,3259.3,0.54417798]
["bitfinex","ETHUSD",1641921385837,0.06363582,3259.5,3258.9,1.13511]
["bitfinex","ETHUSD",1641921386041,19.11657405,3259.6,3258.5,0.5]
["bitfinex","ETHUSD",1641921386042,0.03893004,3258.9,3258.5,0.5]
["bitfinex","ETHUSD",1641921386233,18.15893004,3258.9,3258.5,0.5]
["bitfinex","ETHUSD",1641921386432,7.24693996,3258.6,3258.5,0.5]
["bitfinex","ETHUSD",1641921386632,25.96154747,3258.6,3258.5,0.5]
["bitfinex","ETHUSD",1641921387233,6.4,3258.5,3257.2,3.7432]
["bitfinex","ETHUSD",1641921387437,1.05390447,3257.6,3257.2,3.7432]
["bitfinex","ETHUSD",1641921387636,0.03044075,3258.4,3257.1,2.97172253]
["bitfinex","ETHUSD",1641921387637,21.6303,3258.4,3257.1,2.97172253]
["bitfinex","ETHUSD",1641921387833,21.6303,3258.4,3257.7,0.64231976]
["bitfinex","ETHUSD",1641921388035,18.12,3258.4,3257.7,0.64231976]
["bitfinex","ETHUSD",1641921388237,18.12,3258.4,3258.1,0.5]
["bitfinex","ETHUSD",1641921388835,1.0209696,3258.3,3258.1,0.5]
["bitfinex","ETHUSD",1641921389086,18.12,3258.2,3258.1,0.5]
["bitfinex","ETHUSD",1641921389487,18.12,3258.2,3257.1,1.54917886]
["bitfinex","ETHUSD",1641921389488,1.06765101,3257.2,3257.1,1.54917886]
["bitfinex","ETHUSD",1641921390088,5.96765101,3257.2,3257.1,1.54917886]
["bitfinex","ETHUSD",1641921390290,6.59112434,3257.2,3257.1,1.54917886]
["bitfinex","ETHUSD",1641921390489,24.71112434,3257.2,3257.1,1.54917886]
["bitfinex","ETHUSD",1641921390690,6.4,3257.1,3256.8,2.59876829]
["bitfinex","ETHUSD",1641921390890,18.12,3256.9,3256.6,2.82172253]
["bitfinex","ETHUSD",1641921391098,18.15389626,3256.9,3256.6,2.82172253]
["bitfinex","ETHUSD",1641921391492,0.04549081,3256.8,3256.6,2.253e-05]
["bitfinex","ETHUSD",1641921391694,0.04549081,3256.8,3256.5,0.5]
["bitfinex","ETHUSD",1641921391892,0.87753536,3256.7,3256.5,0.5]
["bitfinex","ETHUSD",1641921392108,6.4,3256.6,3256.1,0.76772]
["bitfinex","ETHUSD",1641921392294,6.4,3256.6,3255.3,2.253e-05]
["bitfinex","ETHUSD",1641921392295,0.85573056,3255.7,3254.8,3.52715316]
["bitfinex","ETHUSD",1641921392492,10.09999464,3256.4,3255.0,0.9815]
["bitfinex","ETHUSD",1641921392871,6.4,3256.4,3255.0,0.318]
["bitfinex","ETHUSD",1641921393056,6.4,3256.4,3256.3,0.5]
["bitfinex","ETHUSD",1641921393258,6.4,3256.3,3255.0,0.318]
["bitfinex","ETHUSD",1641921393455,0.83162438,3255.6,3255.0,0.318]
["bitfinex","ETHUSD",1641921393857,0.83162438,3255.6,3254.9,3.91776719]
["bitfinex","ETHUSD",1641921394056,0.83162438,3255.6,3255.3,0.5]
["bitfinex","ETHUSD",1641921394258,1.46214534,3255.6,3255.3,0.5]
["bitfinex","ETHUSD",1641921394456,1.46214534,3255.6,3255.3,0.35]
["bitfinex","ETHUSD",1641921394657,0.06683775,3255.5,3255.3,0.35]
["bitfinex","ETHUSD",1641921394857,0.83162438,3255.6,3254.3,0.01251747]
["bitfinex","ETHUSD",1641921395058,0.82712353,3254.9,3254.3,1.54856747]
["bitfinex","ETHUSD",1641921395257,0.03888666,3256.3,3254.6,0.3496]
["bitfinex","ETHUSD",1641921395456,3.64327988,3256.3,3255.4,2.61360466]
["bitfinex","ETHUSD",1641921395657,18.12,3256.2,3255.4,2.61360466]
["bitfinex","ETHUSD",1641921395860,18.12,3256.2,3255.8,0.54020794]
["bitfinex","ETHUSD",1641921396262,1.08247171,3256.1,3255.4,2.61360466]
["bitfinex","ETHUSD",1641921396456,1.08247171,3256.1,3254.7,2.61360466]
["bitfinex","ETHUSD",1641921396690,0.84561349,3255.4,3254.7,2.61360466]
["bitfinex","ETHUSD",1641921396893,1.04365108,3254.9,3254.7,2.61360466]
["bitfinex","ETHUSD",1641921397291,3.64327988,3255.8,3254.8,0.55911421]
["bitfinex","ETHUSD",1641921397491,18.12,3255.9,3254.8,0.55911421]
["bitfinex","ETHUSD",1641921398289,0.97598106,3255.0,3254.8,0.55911421]
["bitfinex","ETHUSD",1641921398492,1.00957587,3255.0,3254.9,2.61360466]
["bitfinex","ETHUSD",1641921398705,1.00957587,3255.0,3254.1,0.368]
["bitfinex","ETHUSD",1641921398706,6.4,3254.5,3251.7,0.01219085]
["bitfinex","ETHUSD",1641921398901,6.4,3254.5,3251.8,7.38984961]
["bitfinex","ETHUSD",1641921398902,0.9567829,3251.9,3251.8,7.38984961]
["bitfinex","ETHUSD",1641921399590,0.39093133,3253.2,3251.7,0.64769589]
["bitfinex","ETHUSD",1641921399791,1.0,3253.6,3252.2,0.54569877]
["bitfinex","ETHUSD",1641921399992,0.3,3253.3,3252.3,0.02253257]
["bitfinex","ETHUSD",1641921400191,0.3,3253.3,3252.2,0.49569877]
["bitfinex","ETHUSD",1641921400438,3.64327988,3253.3,3251.6,7.40284884]
["bitfinex","ETHUSD",1641921400641,34.86191799,3253.3,3251.6,7.38984961]
["bitfinex","ETHUSD",1641921400840,0.04136548,3253.2,3251.6,7.38984961]
["bitfinex","ETHUSD",1641921401138,0.3,3253.3,3251.7,4.01127988]
["bitfinex","ETHUSD",1641921401339,0.3,3253.3,3252.3,0.54748915]
["bitfinex","ETHUSD",1641921401340,0.68970996,3252.8,3252.3,0.54748915]
["bitfinex","ETHUSD",1641921401541,0.03854573,3253.3,3252.3,0.54748915]
["bitfinex","ETHUSD",1641921401738,0.99645347,3252.6,3251.7,0.368]
["bitfinex","ETHUSD",1641921402138,0.03186695,3252.7,3251.7,0.368]
["bitfinex","ETHUSD",1641921402139,1.07509379,3252.1,3251.7,0.368]
["bitfinex","ETHUSD",1641921402539,0.04058572,3252.0,3251.7,0.368]
["bitfinex","ETHUSD",1641921402741,0.56995428,3252.7,3251.8,0.62637254]
["bitfinex","ETHUSD",1641921402945,1.0,3253.6,3251.9,3.64327988]
["bitfinex","ETHUSD",1641921403140,0.3,3253.6,3251.9,3.64327988]
["bitfinex","ETHUSD",1641921403342,1.0,3254.0,3252.3,0.01214078]
["bitfinex","ETHUSD",1641921403541,6.9886,3254.7,3252.5,0.02253257]
["bitfinex","ETHUSD",1641921403742,6.9886,3254.7,3252.6,0.368]
["bitfinex","ETHUSD",1641921403743,0.82946285,3254.0,3252.6,0.368]
["bitfinex","ETHUSD",1641921403940,1.2118,3254.7,3252.6,0.368]
["bitfinex","ETHUSD",1641921403941,0.61839947,3253.4,3252.6,0.368]
["bitfinex","ETHUSD",1641921404608,0.61839947,3253.4,3252.7,0.5]
["bitfinex","ETHUSD",1641921404809,1.05463493,3253.0,3252.8,0.368]
["bitfinex","ETHUSD",1641921405210,0.61839947,3253.4,3252.8,0.368]
["bitfinex","ETHUSD",1641921405813,0.03050392,3253.3,3252.7,0.5]
["bitfinex","ETHUSD",1641921406214,1.92980413,3253.4,3252.7,0.5]
["bitfinex","ETHUSD",1641921406412,0.8025835,3253.4,3252.7,0.5]
["bitfinex","ETHUSD",1641921406613,0.8025835,3253.4,3252.7,0.868]
["bitfinex","ETHUSD",1641921407212,0.8025835,3253.4,3253.1,0.67747996]
["bitfinex","ETHUSD",1641921407833,0.8025835,3253.4,3252.7,0.868]
["bitfinex","ETHUSD",1641921408034,0.12147194,3253.4,3252.8,3.5]
["bitfinex","ETHUSD",1641921408235,0.12147194,3253.4,3252.9,0.07900001]
["bitfinex","ETHUSD",1641921408436,1.09488256,3253.5,3252.8,0.5]
["bitfinex","ETHUSD",1641921408835,1.09488256,3253.5,3253.1,0.5704807]
["bitfinex","ETHUSD",1641921409035,1.09488256,3253.5,3253.2,0.08429718]
["bitfinex","ETHUSD",1641921409236,0.80260531,3253.9,3253.1,0.5704807]
["bitfinex","ETHUSD",1641921409640,0.13819997,3254.3,3253.1,0.5704807]
["bitfinex","ETHUSD",1641921409838,1.2504043,3254.7,3253.2,0.06867113]
["bitfinex","ETHUSD",1641921410038,22.5757,3255.1,3253.2,0.06867113]
["bitfinex","ETHUSD",1641921410039,0.80252854,3254.5,3254.3,0.70273017]
["bitfinex","ETHUSD",1641921410240,13.65415,3255.6,3254.3,0.70273017]
["bitfinex","ETHUSD",1641921410241,3.09945,3255.6,3254.4,0.07018658]
["bitfinex","ETHUSD",1641921410438,0.45594134,3255.7,3254.3,1.07073017]
["bitfinex","ETHUSD",1641921410637,1.2131,3256.2,3254.3,1.07073017]
["bitfinex","ETHUSD",1641921410840,0.01244722,3256.4,3254.3,1.07073017]
["bitfinex","ETHUSD",1641921411038,0.51540373,3255.8,3255.3,0.55839978]
["bitfinex","ETHUSD",1641921411239,0.01244722,3256.4,3255.3,0.55839978]
["bitfinex","ETHUSD",1641921411439,0.85319503,3255.7,3255.3,0.55839978]
["bitfinex","ETHUSD",1641921412285,0.85319503,3255.7,3255.4,0.10142101]
["bitfinex","ETHUSD",1641921412484,0.85319503,3255.7,3255.3,0.55839978]
["bitfinex","ETHUSD",1641921413088,1.00289082,3256.2,3255.8,0.09939499]
["bitfinex","ETHUSD",1641921413287,3.10749869,3257.1,3255.3,0.55839978]
["bitfinex","ETHUSD",1641921413587,4.68986285,3257.1,3256.6,0.64494293]
["bitfinex","ETHUSD",1641921413791,1.01279869,3257.1,3256.6,0.64494293]
["bitfinex","ETHUSD",1641921413985,1.01279869,3257.1,3255.6,0.368]
["bitfinex","ETHUSD",1641921414185,1.01279869,3257.1,3256.1,0.5]
["bitfinex","ETHUSD",1641921414391,0.96689607,3257.0,3255.1,0.368]
["bitfinex","ETHUSD",1641921414595,1.00781589,3255.1,3254.7,0.368]
["bitfinex","ETHUSD",1641921414787,0.01292665,3256.3,3254.7,0.368]
["bitfinex","ETHUSD",1641921414988,0.01292665,3256.3,3255.6,0.53906093]
["bitfinex","ETHUSD",1641921415639,0.01292665,3256.3,3254.7,0.368]
["bitfinex","ETHUSD",1641921415841,1.11253123,3255.1,3254.7,0.368]
["bitfinex","ETHUSD",1641921416443,1.0,3255.6,3254.7,0.368]
["bitfinex","ETHUSD",1641921416639,0.64169687,3255.5,3254.7,0.368]
["bitfinex","ETHUSD",1641921416841,0.64169687,3255.5,3254.2,0.5]
["bitfinex","ETHUSD",1641921417041,0.64169687,3255.5,3253.9,0.50619997]
["bitfinex","ETHUSD",1641921417244,4.57414108,3255.4,3253.9,0.13819997]
["bitfinex","ETHUSD",1641921417439,0.82271995,3254.2,3253.9,0.13819997]
["bitfinex","ETHUSD",1641921417741,0.82271995,3254.2,3254.0,0.55144513]
["bitfinex","ETHUSD",1641921417942,0.82271995,3254.2,3253.3,0.5]
["bitfinex","ETHUSD",1641921418144,6.45423234,3253.4,3253.3,0.5]
["bitfinex","ETHUSD",1641921418640,7.35423234,3253.4,3253.3,0.0001]
["bitfinex","ETHUSD",1641921418840,6.4,3253.4,3253.3,0.0001]
["bitfinex","ETHUSD",1641921419293,6.4,3253.4,3252.3,0.01277589]
["bitfinex","ETHUSD",1641921419685,6.4,3253.4,3252.0,3.92271816]
["bitfinex","ETHUSD",1641921419889,0.60837244,3253.1,3252.5,0.51567915]
["bitfinex","ETHUSD",1641921420088,0.60837244,3253.1,3252.0,3.92271816]
["bitfinex","ETHUSD",1641921420286,1.12680647,3252.3,3251.8,3.6482]
["bitfinex","ETHUSD",1641921420486,1.12680647,3252.3,3251.7,0.368]
["bitfinex","ETHUSD",1641921420887,4.51161168,3253.0,3251.8,0.09696465]
["bitfinex","ETHUSD",1641921420888,4.05360463,3253.0,3251.8,0.09696465]
["bitfinex","ETHUSD",1641921421088,0.60837244,3253.1,3252.4,0.57360049]
["bitfinex","ETHUSD",1641921421490,1.0,3253.3,3252.4,0.57360049]
["bitfinex","ETHUSD",1641921421691,1.0,3253.3,3252.5,0.05079816]
["bitfinex","ETHUSD",1641921421888,0.84267827,3252.7,3252.5,0.05079816]
["bitfinex","ETHUSD",1641921422089,0.84267827,3252.7,3252.4,0.57360049]
["bitfinex","ETHUSD",1641921422496,0.84267827,3252.7,3251.7,0.368]
["bitfinex","ETHUSD",1641921422690,4.99002779,3253.3,3251.7,0.368]
["bitfinex","ETHUSD",1641921422691,0.89258629,3252.0,3251.7,0.368]
["bitfinex","ETHUSD",1641921423347,0.89258629,3252.0,3250.5,3.92271816]
["bitfinex","ETHUSD",1641921423550,0.61842492,3251.7,3251.1,0.53511546]
["bitfinex","ETHUSD",1641921423745,0.61842492,3251.7,3251.3,0.922036]
["bitfinex","ETHUSD",1641921424146,0.92814038,3252.0,3251.3,0.922036]
["bitfinex","ETHUSD",1641921424347,0.89258629,3252.0,3251.3,0.922036]
["bitfinex","ETHUSD",1641921424947,0.64468031,3251.6,3251.3,0.922036]
["bitfinex","ETHUSD",1641921425153,1.1512346,3251.5,3251.3,0.922036]
["bitfinex","ETHUSD",1641921425549,1.0,3252.3,3251.3,0.922036]
["bitfinex","ETHUSD",1641921425550,1.03025179,3252.3,3251.3,0.922036]
["bitfinex","ETHUSD",1641921425751,1.0,3252.3,3251.4,0.10142101]
["bitfinex","ETHUSD",1641921425950,1.0,3252.3,3251.4,0.46942101]
["bitfinex","ETHUSD",1641921426249,0.4597,3252.3,3251.6,0.01211505]
["bitfinex","ETHUSD",1641921426448,5.169,3253.3,3251.7,1.01549803]
["bitfinex","ETHUSD",1641921426449,0.54077281,3253.1,3251.7,1.01549803]
["bitfinex","ETHUSD",1641921426688,0.83885167,3252.7,3252.5,0.54222044]
["bitfinex","ETHUSD",1641921427085,0.83885167,3252.7,3251.9,3.6409]
["bitfinex","ETHUSD",1641921427386,0.83885167,3252.7,3251.9,1.13669]
["bitfinex","ETHUSD",1641921427586,0.94126276,3252.2,3251.9,0.368]
["bitfinex","ETHUSD",1641921428191,0.94126276,3252.2,3252.1,0.67865586]
["bitfinex","ETHUSD",1641921428787,0.94126276,3252.2,3251.8,0.5]
["bitfinex","ETHUSD",1641921428989,0.95082581,3251.9,3251.8,0.5]
["bitfinex","ETHUSD",1641921429787,1.47175845,3251.9,3251.8,0.5]
["bitfinex","ETHUSD",1641921430453,1.47175845,3251.9,3251.3,0.922036]
["bitfinex","ETHUSD",1641921431250,5.39499672,3251.9,3251.3,0.922036]
["bitfinex","ETHUSD",1641921431654,5.69499672,3251.9,3251.3,0.922036]
["bitfinex","ETHUSD",1641921431851,37.61863811,3251.8,3250.8,0.5]
["bitfinex","ETHUSD",1641921432055,0.09610569,3251.5,3250.8,0.5]
["bitfinex","ETHUSD",1641921432250,0.09610569,3251.3,3250.8,0.5]
["bitfinex","ETHUSD",1641921433056,1.18738933,3250.9,3250.8,0.5]
["bitfinex","ETHUSD",1641921434091,1.18738933,3250.9,3250.3,1.40363658]
["bitfinex","ETHUSD",1641921434293,0.09610569,3250.4,3250.3,1.40363658]
["bitfinex","ETHUSD",1641921434885,0.09610569,3250.4,3249.8,6.74241798]
["bitfinex","ETHUSD",1641921434886,0.09610569,3250.4,3250.1,0.07609034]
["bitfinex","ETHUSD",1641921435086,0.09610569,3250.4,3250.2,0.60402576]
["bitfinex","ETHUSD",1641921435487,0.09610569,3250.4,3250.2,0.55402576]
["bitfinex","ETHUSD",1641921435888,0.09610569,3250.4,3250.2,0.63354684]
["bitfinex","ETHUSD",1641921436087,5.08139596,3252.6,3250.4,0.07183759]
["bitfinex","ETHUSD",1641921436288,5.08139596,3252.6,3250.4,0.43983759]
["bitfinex","ETHUSD",1641921436487,5.08139596,3252.6,3250.4,0.368]
["bitfinex","ETHUSD",1641921436488,1.08905505,3251.7,3250.4,0.368]
["bitfinex","ETHUSD",1641921437087,1.08905505,3251.7,3251.4,0.5569509]
["bitfinex","ETHUSD",1641921437288,0.03336437,3251.8,3251.4,0.5569509]
["bitfinex","ETHUSD",1641921437490,3.53599018,3252.6,3251.5,0.05069476]
["bitfinex","ETHUSD",1641921437688,31.24902647,3252.7,3251.5,0.05069476]
["bitfinex","ETHUSD",1641921437940,20.28096718,3252.6,3251.5,0.05069476]
["bitfinex","ETHUSD",1641921438243,0.60641492,3252.3,3251.4,0.5569509]
["bitfinex","ETHUSD",1641921438442,0.95491027,3251.7,3251.4,0.5569509]
["bitfinex","ETHUSD",1641921438639,0.95491027,3251.7,3250.8,0.368]
["bitfinex","ETHUSD",1641921438841,0.0314664,3251.8,3250.8,0.368]
["bitfinex","ETHUSD",1641921439040,0.60641492,3252.3,3250.8,0.368]
["bitfinex","ETHUSD",1641921439239,0.76893,3252.5,3250.9,0.05465668]
["bitfinex","ETHUSD",1641921439440,31.21863811,3252.7,3250.8,0.368]
["bitfinex","ETHUSD",1641921439640,0.03168872,3252.8,3250.9,3.53599018]
["bitfinex","ETHUSD",1641921439842,31.68127325,3253.4,3250.9,3.53599018]
["bitfinex","ETHUSD",1641921439843,0.03432873,3253.1,3251.0,0.48165976]
["bitfinex","ETHUSD",1641921440043,0.03432873,3253.1,3251.1,3.53599018]
["bitfinex","ETHUSD",1641921440044,1.13671012,3252.6,3251.1,3.53599018]
["bitfinex","ETHUSD",1641921440241,1.13671012,3252.6,3252.4,0.53813473]
["bitfinex","ETHUSD",1641921440847,5.169,3253.3,3252.4,0.53813473]
["bitfinex","ETHUSD",1641921441044,5.169,3253.3,3252.5,0.0761915]
["bitfinex","ETHUSD",1641921441445,5.93774,3253.3,3251.3,3.53599018]
["bitfinex","ETHUSD",1641921441699,5.93774,3253.3,3251.4,3.6227]
["bitfinex","ETHUSD",1641921441898,0.94562369,3252.3,3251.4,3.6227]
["bitfinex","ETHUSD",1641921442099,0.94562369,3252.3,3251.2,0.5]
["bitfinex","ETHUSD",1641921442300,0.94562369,3252.3,3251.3,0.51908531]
["bitfinex","ETHUSD",1641921442898,0.94562369,3252.3,3252.2,0.64884204]
["bitfinex","ETHUSD",1641921443599,7.34562369,3252.3,3252.2,0.64884204]
["bitfinex","ETHUSD",1641921444102,0.94562369,3252.3,3252.2,0.64884204]
["bitfinex","ETHUSD",1641921444498,5.94562369,3252.3,3252.2,0.64884204]
["bitfinex","ETHUSD",1641921444698,5.94562369,3252.3,3251.8,100.0]
["bitfinex","ETHUSD",1641921444899,0.89562369,3252.3,3251.8,100.0]
["bitfinex","ETHUSD",1641921445104,0.89562369,3252.3,3251.9,0.05038461]
["bitfinex","ETHUSD",1641921445345,0.89562369,3252.3,3251.9,0.07197928]
["bitfinex","ETHUSD",1641921445956,0.03616272,3252.4,3251.8,100.0]
["bitfinex","ETHUSD",1641921446149,0.76886,3252.9,3251.8,100.0]
["bitfinex","ETHUSD",1641921446355,0.01258282,3252.4,3251.8,99.46629748]
["bitfinex","ETHUSD",1641921446548,37.61863811,3252.3,3251.8,98.21045058]
["bitfinex","ETHUSD",1641921446750,37.91863811,3252.3,3251.8,98.21045058]
["bitfinex","ETHUSD",1641921447351,1.06334292,3252.2,3251.8,98.21045058]
["bitfinex","ETHUSD",1641921447954,1.03265069,3252.2,3251.8,98.21045058]
["bitfinex","ETHUSD",1641921448351,18.88916,3252.1,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921448557,5.8,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921448751,6.1,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921449192,24.22,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921449389,6.1,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921449590,6.90321389,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921450295,7.67237389,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921451292,1.57237389,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921451493,0.80321389,3251.9,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921451691,0.031239,3252.7,3251.9,0.02519523]
["bitfinex","ETHUSD",1641921451893,1.1234385,3252.8,3251.8,65.3625948]
["bitfinex","ETHUSD",1641921452093,1.1234385,3252.8,3252.5,0.52322986]
["bitfinex","ETHUSD",1641921452294,5.91733852,3252.6,3252.5,0.52322986]
["bitfinex","ETHUSD",1641921452496,0.0748721,3252.5,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921452697,0.81733852,3252.6,3251.8,65.34975433]
["bitfinex","ETHUSD",1641921453146,0.81733852,3252.6,3251.9,0.0063168]
["bitfinex","ETHUSD",1641921453348,0.81733852,3252.6,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921453546,0.04586702,3252.5,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921453946,0.81733852,3252.6,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921454148,0.02779353,3252.5,3251.9,0.54907342]
["bitfinex","ETHUSD",1641921454348,0.81733852,3252.6,3251.9,0.54907342]
["bitfinex","ETHUSD",1641921454548,0.81733852,3252.6,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921455450,6.91733852,3252.6,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921455653,1.1234385,3252.8,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921455852,5.20571022,3253.3,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921456152,5.169,3253.3,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921456355,0.02783496,3253.2,3252.8,0.5]
["bitfinex","ETHUSD",1641921456607,1.09136721,3253.2,3252.8,0.5]
["bitfinex","ETHUSD",1641921456805,1.09136721,3253.2,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921457012,1.86010721,3253.2,3252.5,0.67134437]
["bitfinex","ETHUSD",1641921457205,1.86010721,3253.2,3252.2,0.13819997]
["bitfinex","ETHUSD",1641921457206,0.85283789,3252.7,3252.2,0.13819997]
["bitfinex","ETHUSD",1641921457412,4.15191229,3252.1,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921457607,0.03221686,3252.2,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921457608,0.0542801,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921457807,18.12,3253.1,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921458006,18.42,3253.1,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921458206,0.54907567,3252.9,3252.2,0.5994032]
["bitfinex","ETHUSD",1641921458405,1.53781,3252.8,3252.2,0.5994032]
["bitfinex","ETHUSD",1641921458607,0.91797387,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921459608,1.98700387,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921460119,19.84443789,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921460332,1.68700387,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921460535,1.98700387,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921460738,1.68700387,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921460935,1.14759249,3252.1,3251.8,60.90857151]
["bitfinex","ETHUSD",1641921461134,1.14759249,3252.1,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921461336,0.03694092,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921461538,0.76903,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921462634,1.12334509,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921462835,1.06903,3252.0,3251.8,60.34975433]
["bitfinex","ETHUSD",1641921464385,31.21863811,3251.9,3251.8,60.29975433]
["bitfinex","ETHUSD",1641921465586,0.79991964,3252.2,3251.8,60.29975433]
["bitfinex","ETHUSD",1641921465791,0.03806636,3252.3,3251.9,0.02519523]
["bitfinex","ETHUSD",1641921465986,0.03806636,3252.3,3251.8,60.29975433]
["bitfinex","ETHUSD",1641921466186,0.80312252,3252.5,3251.8,60.29975433]
["bitfinex","ETHUSD",1641921466386,0.80312252,3252.5,3252.3,0.70027873]
["bitfinex","ETHUSD",1641921466786,1.16208876,3252.8,3252.3,0.70027873]
["bitfinex","ETHUSD",1641921466992,5.169,3253.3,3252.3,0.70027873]
["bitfinex","ETHUSD",1641921467585,5.169,3253.3,3252.8,0.69919037]
["bitfinex","ETHUSD",1641921468035,1.0401772,3253.1,3252.8,0.69919037]
["bitfinex","ETHUSD",1641921469639,0.03243984,3253.2,3252.8,0.69919037]
["bitfinex","ETHUSD",1641921470038,5.169,3253.3,3252.8,0.69919037]
["bitfinex","ETHUSD",1641921470837,5.169,3253.3,3252.8,1.46766037]
["bitfinex","ETHUSD",1641921471437,0.06656106,3253.2,3252.8,1.46766037]
["bitfinex","ETHUSD",1641921471684,0.06656106,3253.2,3252.8,0.71212621]
["bitfinex","ETHUSD",1641921471897,3.09972205,3254.6,3253.0,6.45]
["bitfinex","ETHUSD",1641921472084,3.09972205,3254.6,3253.1,3.95704558]
["bitfinex","ETHUSD",1641921472085,5.4706,3253.9,3253.1,3.95704558]
["bitfinex","ETHUSD",1641921472285,3.09972205,3254.6,3253.1,1.668]
["bitfinex","ETHUSD",1641921472286,6.11,3254.4,3253.1,1.668]
["bitfinex","ETHUSD",1641921472483,6.11,3254.4,3253.8,0.5]
["bitfinex","ETHUSD",1641921472684,6.11,3254.4,3254.3,0.53215062]
["bitfinex","ETHUSD",1641921475185,6.11,3254.4,3254.3,3.08215062]
["bitfinex","ETHUSD",1641921475734,6.11,3254.4,3254.3,0.53215062]
["bitfinex","ETHUSD",1641921476335,7.17955178,3254.4,3253.9,1.53629]
["bitfinex","ETHUSD",1641921476547,7.17955178,3254.4,3253.8,0.5]
["bitfinex","ETHUSD",1641921477042,0.0107852,3254.3,3253.8,0.5]
["bitfinex","ETHUSD",1641921477236,4.65099039,3253.9,3253.8,0.5]
["bitfinex","ETHUSD",1641921478040,0.0107852,3253.7,3253.2,3.6525]
["bitfinex","ETHUSD",1641921478236,0.0107852,3253.7,3252.2,3.9802]
["bitfinex","ETHUSD",1641921478436,6.45,3253.8,3252.2,3.9802]
["bitfinex","ETHUSD",1641921478636,4.31688765,3253.7,3252.2,3.9802]
["bitfinex","ETHUSD",1641921478837,4.84497472,3253.7,3252.2,3.9802]
["bitfinex","ETHUSD",1641921479100,6.48072644,3253.8,3252.5,0.5]
["bitfinex","ETHUSD",1641921479297,6.45,3253.8,3252.5,0.5]
["bitfinex","ETHUSD",1641921479498,0.84731639,3253.7,3252.5,0.76852]
["bitfinex","ETHUSD",1641921479700,2.65,3253.6,3252.4,0.25252]
["bitfinex","ETHUSD",1641921479898,11.279,3254.4,3252.4,0.25252]
["bitfinex","ETHUSD",1641921480098,11.279,3254.4,3252.5,0.0839436]
["bitfinex","ETHUSD",1641921480399,11.279,3254.4,3253.1,1.5366]
["bitfinex","ETHUSD",1641921480599,11.279,3254.4,3253.4,0.7683]
["bitfinex","ETHUSD",1641921480998,0.86570123,3254.0,3253.1,1.5366]
["bitfinex","ETHUSD",1641921481197,0.86570123,3254.0,3253.2,0.68238947]
["bitfinex","ETHUSD",1641921481399,0.76570123,3254.0,3253.2,0.68238947]
["bitfinex","ETHUSD",1641921481799,0.76570123,3254.0,3253.9,0.57871889]
["bitfinex","ETHUSD",1641921482499,0.76570123,3254.0,3252.9,4.05366145]
["bitfinex","ETHUSD",1641921482700,0.76570123,3254.0,3252.9,0.368]
["bitfinex","ETHUSD",1641921482939,0.93689703,3253.5,3253.0,0.7684]
["bitfinex","ETHUSD",1641921483237,11.279,3254.4,3252.5,0.368]
["bitfinex","ETHUSD",1641921483238,0.93753237,3253.0,3252.5,0.368]
["bitfinex","ETHUSD",1641921483439,0.93753237,3253.0,3252.6,0.53839573]
["bitfinex","ETHUSD",1641921483636,0.81525665,3252.7,3252.6,0.53839573]
["bitfinex","ETHUSD",1641921483836,0.03561523,3253.1,3252.6,0.53839573]
["bitfinex","ETHUSD",1641921484036,0.01294734,3254.1,3252.6,0.53839573]
["bitfinex","ETHUSD",1641921484843,1.12876283,3253.2,3253.1,0.66349418]
["bitfinex","ETHUSD",1641921485239,0.76855,3253.9,3253.1,0.66349418]
["bitfinex","ETHUSD",1641921486039,1.43274666,3253.9,3253.1,0.66349418]
["bitfinex","ETHUSD",1641921486239,0.0107852,3253.8,3253.1,0.66349418]
["bitfinex","ETHUSD",1641921486439,0.7686,3253.7,3253.1,0.66349418]
["bitfinex","ETHUSD",1641921486690,0.7686,3253.7,3252.3,3.75440367]
["bitfinex","ETHUSD",1641921486691,1.0668419,3253.3,3252.3,0.5]
["bitfinex","ETHUSD",1641921486886,18.12,3253.2,3252.3,0.5]
["bitfinex","ETHUSD",1641921487086,2.5,3252.4,3252.3,0.5]
["bitfinex","ETHUSD",1641921487289,0.368,3253.6,3252.3,0.5]
["bitfinex","ETHUSD",1641921487491,0.76867,3253.4,3252.3,0.5]
["bitfinex","ETHUSD",1641921488087,1.16015725,3252.9,3252.1,3.9654]
["bitfinex","ETHUSD",1641921488287,1.16015725,3252.9,3252.0,3.7852]
["bitfinex","ETHUSD",1641921488288,0.00835252,3252.8,3252.0,3.7852]
["bitfinex","ETHUSD",1641921488487,1.16015725,3252.9,3251.8,60.4379543]
["bitfinex","ETHUSD",1641921488687,1.16015725,3252.9,3251.8,60.9379543]
["bitfinex","ETHUSD",1641921488887,0.80007511,3253.0,3251.9,0.51525481]
["bitfinex","ETHUSD",1641921489190,0.80007511,3253.0,3251.8,60.9379543]
["bitfinex","ETHUSD",1641921489191,0.76876,3253.0,3251.8,60.9379543]
["bitfinex","ETHUSD",1641921489487,0.76876,3253.0,3251.9,2.61703667]
["bitfinex","ETHUSD",1641921490094,0.9028497,3252.9,3251.9,2.61703667]
["bitfinex","ETHUSD",1641921490347,6.87871,3253.2,3252.0,0.66411072]
["bitfinex","ETHUSD",1641921491537,6.87871,3253.2,3252.8,0.64748279]
["bitfinex","ETHUSD",1641921491737,0.89218188,3253.1,3252.8,0.64748279]
["bitfinex","ETHUSD",1641921491936,0.76876,3253.0,3252.8,0.64748279]
["bitfinex","ETHUSD",1641921493338,0.89218188,3253.1,3252.9,0.07283769]
["bitfinex","ETHUSD",1641921493639,0.89218188,3253.1,3252.8,0.64748279]
["bitfinex","ETHUSD",1641921494095,6.11,3253.2,3252.9,0.08993957]
["bitfinex","ETHUSD",1641921494394,6.11,3253.2,3252.8,1.01548279]
["bitfinex","ETHUSD",1641921495196,0.0035703,3253.1,3252.8,1.01548279]
["bitfinex","ETHUSD",1641921495400,6.11,3253.2,3252.8,1.01548279]
["bitfinex","ETHUSD",1641921496598,6.11,3253.2,3252.9,0.0649969]
["bitfinex","ETHUSD",1641921496798,6.11,3253.2,3252.8,1.01548279]
["bitfinex","ETHUSD",1641921497598,6.11,3253.2,3252.9,3.63832652]
["bitfinex","ETHUSD",1641921497847,6.11,3253.2,3252.8,1.01548279]
["bitfinex","ETHUSD",1641921498046,6.11,3254.0,3252.8,1.01548279]
["bitfinex","ETHUSD",1641921498241,6.11,3254.0,3253.0,0.7684]
["bitfinex","ETHUSD",1641921498443,6.11,3254.0,3253.1,0.368]
["bitfinex","ETHUSD",1641921500142,6.11,3254.0,3253.4,0.76831]
["bitfinex","ETHUSD",1641921500343,6.11,3254.0,3253.5,0.64713312]
["bitfinex","ETHUSD",1641921501144,6.11,3254.0,3253.6,0.05079757]
["bitfinex","ETHUSD",1641921501344,6.11,3254.0,3253.6,0.81906757]
["bitfinex","ETHUSD",1641921501591,6.11,3254.0,3253.6,0.05079757]
["bitfinex","ETHUSD",1641921501794,6.11,3254.0,3253.5,0.64713312]
["bitfinex","ETHUSD",1641921503997,6.11,3254.0,3253.6,0.05387961]
["bitfinex","ETHUSD",1641921504495,6.11,3254.0,3253.5,0.64713312]
["bitfinex","ETHUSD",1641921504698,3.09946702,3255.1,3253.6,0.368]
["bitfinex","ETHUSD",1641921504898,5.169,3255.1,3253.7,21.6792452]
["bitfinex","ETHUSD",1641921505096,5.169,3255.1,3253.8,0.42437718]
["bitfinex","ETHUSD",1641921505353,5.169,3255.1,3253.8,0.368]
["bitfinex","ETHUSD",1641921505541,5.169,3255.1,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921506239,11.279,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921507042,12.14300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921507244,12.14300155,3255.5,3255.1,0.07585743]
["bitfinex","ETHUSD",1641921507443,12.14300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921507842,0.0107852,3255.4,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921508042,12.14300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921508442,12.14300155,3255.5,3255.1,0.06028092]
["bitfinex","ETHUSD",1641921508644,12.14300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921508843,12.09300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921509491,6.03300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921510291,5.98300155,3255.5,3255.1,0.0410715]
["bitfinex","ETHUSD",1641921510694,5.98300155,3255.5,3255.0,0.62041161]
["bitfinex","ETHUSD",1641921510900,5.98300155,3255.5,3255.0,1.06341161]
["bitfinex","ETHUSD",1641921512095,1.0688159,3255.0,3254.6,0.443]
["bitfinex","ETHUSD",1641921513352,1.0688159,3255.0,3254.7,0.56498495]
["bitfinex","ETHUSD",1641921513557,1.0688159,3255.0,3254.8,0.08427861]
["bitfinex","ETHUSD",1641921513751,5.119,3255.5,3255.2,0.63147519]
["bitfinex","ETHUSD",1641921513951,5.88714,3255.5,3255.2,0.63147519]
["bitfinex","ETHUSD",1641921514152,5.119,3255.5,3255.2,0.63147519]
["bitfinex","ETHUSD",1641921514751,0.94288842,3255.3,3255.2,0.63147519]
["bitfinex","ETHUSD",1641921514956,0.94288842,3255.3,3254.6,0.443]
["bitfinex","ETHUSD",1641921515152,1.05494954,3254.8,3254.2,0.443]
["bitfinex","ETHUSD",1641921515352,1.05494954,3254.8,3253.9,7.4653]
["bitfinex","ETHUSD",1641921515558,1.05494954,3254.8,3253.9,3.7147]
["bitfinex","ETHUSD",1641921515954,0.76831,3254.7,3254.2,0.57359102]
["bitfinex","ETHUSD",1641921516160,0.91336657,3254.0,3253.0,5.6968]
["bitfinex","ETHUSD",1641921516354,0.91336657,3254.0,3253.1,3.9116]
["bitfinex","ETHUSD",1641921516795,0.96625316,3253.5,3253.1,4.4116]
["bitfinex","ETHUSD",1641921516993,6.11,3254.4,3253.1,0.5]
["bitfinex","ETHUSD",1641921517192,0.62897815,3254.3,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921517393,6.11,3254.4,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921517593,0.76848,3254.0,3253.6,0.04240435]
["bitfinex","ETHUSD",1641921517794,0.76848,3254.0,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921517991,1.53697,3254.3,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921518193,6.11,3254.4,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921518393,0.00462976,3253.8,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921518700,6.11,3254.4,3253.5,0.62004195]
["bitfinex","ETHUSD",1641921519293,0.50106346,3254.1,3252.9,7.5448]
["bitfinex","ETHUSD",1641921519500,0.50106346,3254.1,3252.3,3.92391489]
["bitfinex","ETHUSD",1641921519501,5.00556883,3253.0,3252.3,3.92391489]
["bitfinex","ETHUSD",1641921519694,5.00556883,3253.0,3252.3,7.63421489]
["bitfinex","ETHUSD",1641921519896,1.53735,3253.5,3252.3,3.92391489]
["bitfinex","ETHUSD",1641921520451,1.53735,3253.5,3252.5,0.5]
["bitfinex","ETHUSD",1641921520651,0.443,3254.0,3252.6,0.09160057]
["bitfinex","ETHUSD",1641921520852,1.07370636,3253.4,3252.6,0.09160057]
["bitfinex","ETHUSD",1641921521050,0.76862,3253.4,3252.5,0.5]
["bitfinex","ETHUSD",1641921521258,6.11,3254.4,3253.0,0.01205666]
["bitfinex","ETHUSD",1641921521551,9.69938946,3254.4,3253.0,0.01205666]
["bitfinex","ETHUSD",1641921521752,31.21863811,3254.3,3252.5,0.5]
["bitfinex","ETHUSD",1641921521950,3.58938946,3254.2,3252.5,0.5]
["bitfinex","ETHUSD",1641921522352,1.12115667,3252.9,3252.6,0.58276066]
["bitfinex","ETHUSD",1641921522751,1.12115667,3252.9,3252.5,0.5]
["bitfinex","ETHUSD",1641921522952,1.12115667,3252.9,3252.1,5.4311]
["bitfinex","ETHUSD",1641921523154,1.12115667,3252.9,3251.9,3.6307]
["bitfinex","ETHUSD",1641921523353,0.03363991,3253.3,3251.9,3.6307]
["bitfinex","ETHUSD",1641921523354,0.819738,3252.4,3251.9,3.6307]
["bitfinex","ETHUSD",1641921523558,0.819738,3252.4,3251.8,62.34159088]
["bitfinex","ETHUSD",1641921523952,0.819738,3252.4,3251.9,3.92532467]
["bitfinex","ETHUSD",1641921524205,0.819738,3252.4,3252.1,0.65173606]
["bitfinex","ETHUSD",1641921524702,0.819738,3252.4,3252.2,0.09175629]
["bitfinex","ETHUSD",1641921525103,1.53756,3253.0,3252.1,0.65173606]
["bitfinex","ETHUSD",1641921525704,0.00625575,3252.9,3252.1,0.65173606]
["bitfinex","ETHUSD",1641921525904,5.43959416,3253.0,3252.1,0.65173606]
["bitfinex","ETHUSD",1641921526105,1.01870624,3252.2,3251.8,60.9379543]
["bitfinex","ETHUSD",1641921526508,1.01870624,3252.2,3251.8,60.79975433]
["bitfinex","ETHUSD",1641921526708,3.84239156,3252.1,3251.8,60.79975433]
["bitfinex","ETHUSD",1641921526908,3.84239156,3252.1,3251.8,51.04535433]
["bitfinex","ETHUSD",1641921527111,1.78765624,3252.2,3251.8,51.73760192]
["bitfinex","ETHUSD",1641921527306,1.78765624,3252.2,3251.8,51.23760192]
["bitfinex","ETHUSD",1641921528645,1.78765624,3252.2,3251.9,0.05541726]
["bitfinex","ETHUSD",1641921528851,1.78765624,3252.2,3251.8,51.23760192]
["bitfinex","ETHUSD",1641921528852,1.01870624,3252.2,3251.8,51.23760192]
["bitfinex","ETHUSD",1641921530251,1.78765624,3252.2,3251.8,50.54535433]
["bitfinex","ETHUSD",1641921530650,0.0107852,3252.1,3251.8,50.54535433]
["bitfinex","ETHUSD",1641921530851,1.78765624,3252.2,3251.8,50.54535433]
["bitfinex","ETHUSD",1641921531252,1.78765624,3252.2,3252.0,0.6196796]
["bitfinex","ETHUSD",1641921531455,1.01870624,3252.2,3252.0,0.6196796]
["bitfinex","ETHUSD",1641921531693,0.43163524,3252.2,3252.0,0.6196796]
["bitfinex","ETHUSD",1641921531990,0.43163524,3252.2,3251.9,5.3462]
["bitfinex","ETHUSD",1641921532191,0.43163524,3252.2,3252.0,0.04626417]
["bitfinex","ETHUSD",1641921532391,0.43163524,3252.2,3251.9,5.3462]
["bitfinex","ETHUSD",1641921532591,0.43163524,3252.2,3252.0,0.04183734]
["bitfinex","ETHUSD",1641921532791,1.20059524,3252.2,3251.9,5.3462]
["bitfinex","ETHUSD",1641921532992,1.20059524,3252.2,3251.9,5.89373747]
["bitfinex","ETHUSD",1641921533193,1.20059524,3252.2,3252.0,0.06310687]
["bitfinex","ETHUSD",1641921533395,1.20059524,3252.2,3251.9,5.89373747]
["bitfinex","ETHUSD",1641921533697,1.20059524,3252.2,3252.0,0.07278554]
["bitfinex","ETHUSD",1641921533895,1.20059524,3252.2,3251.9,5.89373747]
["bitfinex","ETHUSD",1641921534994,0.76896,3252.2,3252.0,0.04226953]
["bitfinex","ETHUSD",1641921535194,0.58119997,3253.0,3252.0,0.09175629]
["bitfinex","ETHUSD",1641921535195,0.13819997,3253.0,3252.0,0.09175629]
["bitfinex","ETHUSD",1641921535655,0.03678074,3253.4,3252.0,0.09175629]
["bitfinex","ETHUSD",1641921535851,0.443,3253.5,3252.0,0.09175629]
["bitfinex","ETHUSD",1641921536052,0.443,3253.5,3253.2,0.50225297]
["bitfinex","ETHUSD",1641921536053,0.94602648,3253.4,3253.2,0.50225297]
["bitfinex","ETHUSD",1641921536658,0.123189,3253.5,3253.2,0.50225297]
["bitfinex","ETHUSD",1641921536857,0.123189,3253.5,3253.3,0.09175629]
["bitfinex","ETHUSD",1641921537052,0.123189,3253.5,3253.2,0.50225297]
["bitfinex","ETHUSD",1641921537452,0.123189,3253.5,3253.3,0.07109295]
["bitfinex","ETHUSD",1641921537654,0.97053021,3253.5,3253.2,0.50225297]
["bitfinex","ETHUSD",1641921538952,0.97053021,3253.5,3252.3,0.01212801]
["bitfinex","ETHUSD",1641921539204,0.86528474,3252.9,3252.3,0.01212801]
["bitfinex","ETHUSD",1641921540003,0.86528474,3252.9,3252.4,0.5173138]
["bitfinex","ETHUSD",1641921541112,1.12455066,3252.4,3251.9,5.3462]
["bitfinex","ETHUSD",1641921541303,0.566189,3253.5,3251.9,5.3462]
["bitfinex","ETHUSD",1641921541304,5.14463513,3253.4,3251.9,5.3462]
["bitfinex","ETHUSD",1641921541501,5.44463513,3253.4,3251.9,5.3462]
["bitfinex","ETHUSD",1641921541708,0.03109146,3253.0,3251.9,5.3462]
["bitfinex","ETHUSD",1641921541903,4.14501917,3253.1,3251.9,5.3462]
["bitfinex","ETHUSD",1641921542108,1.53758,3253.2,3251.9,5.3462]
["bitfinex","ETHUSD",1641921542109,1.56924528,3253.2,3252.8,0.58512287]
["bitfinex","ETHUSD",1641921542301,1.53758,3253.2,3252.8,0.58512287]
["bitfinex","ETHUSD",1641921542502,0.87629549,3253.1,3252.9,0.0407603]
["bitfinex","ETHUSD",1641921542701,0.87629549,3253.1,3251.9,5.3462]
["bitfinex","ETHUSD",1641921542949,1.01768144,3252.6,3252.0,0.04370613]
["bitfinex","ETHUSD",1641921543147,1.01768144,3252.6,3251.9,5.3462]
["bitfinex","ETHUSD",1641921543546,1.01768144,3252.6,3252.5,0.61437046]
["bitfinex","ETHUSD",1641921544750,0.03329128,3253.2,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921544951,0.443,3253.3,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921545351,1.69734994,3253.6,3253.1,0.07127946]
["bitfinex","ETHUSD",1641921545550,0.76866,3253.4,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921545751,1.00943879,3253.3,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921545959,0.02338507,3253.2,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921546353,1.00943879,3253.3,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921546794,1.00943879,3253.3,3253.1,0.00424055]
["bitfinex","ETHUSD",1641921546997,0.03210024,3253.2,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921547394,1.00943879,3253.3,3253.0,0.61521916]
["bitfinex","ETHUSD",1641921548394,1.00943879,3253.3,3252.3,3.7172]
["bitfinex","ETHUSD",1641921548395,0.01569464,3253.2,3252.3,3.7172]
["bitfinex","ETHUSD",1641921548595,1.14745183,3252.6,3252.3,3.7172]
["bitfinex","ETHUSD",1641921548796,1.14745183,3252.6,3251.9,5.3462]
["bitfinex","ETHUSD",1641921548797,1.14745183,3252.6,3251.9,9.1831]
["bitfinex","ETHUSD",1641921548997,1.14745183,3252.6,3251.9,5.3462]
["bitfinex","ETHUSD",1641921549295,3.0216,3253.4,3251.9,5.3462]
["bitfinex","ETHUSD",1641921549499,3.0216,3253.4,3252.0,0.65552236]
["bitfinex","ETHUSD",1641921549696,0.76868,3253.3,3252.0,0.65552236]
["bitfinex","ETHUSD",1641921550339,1.14282655,3253.0,3252.1,0.01378439]
["bitfinex","ETHUSD",1641921550543,0.03255087,3252.9,3252.0,0.65552236]
["bitfinex","ETHUSD",1641921550740,0.03255087,3252.9,3252.8,0.53750663]
["bitfinex","ETHUSD",1641921550940,1.14282655,3253.0,3252.8,0.53750663]
["bitfinex","ETHUSD",1641921551142,0.95398377,3252.5,3251.9,5.3462]
["bitfinex","ETHUSD",1641921552145,0.95398377,3252.5,3252.4,0.64142786]
["bitfinex","ETHUSD",1641921552341,0.95398377,3252.5,3251.9,5.3462]
["bitfinex","ETHUSD",1641921552342,4.29376396,3252.0,3251.9,5.3462]
["bitfinex","ETHUSD",1641921552742,3.94466396,3252.0,3251.9,5.3462]
["bitfinex","ETHUSD",1641921553343,3.94466396,3252.0,3251.5,0.68449334]
["bitfinex","ETHUSD",1641921553544,4.40958208,3252.0,3250.8,0.65073665]
["bitfinex","ETHUSD",1641921553752,4.38766396,3252.0,3250.8,0.65073665]
["bitfinex","ETHUSD",1641921553945,4.38766396,3252.0,3250.8,0.15073665]
["bitfinex","ETHUSD",1641921554592,7.21916,3251.9,3250.8,0.15073665]
["bitfinex","ETHUSD",1641921554798,7.66216,3251.9,3251.3,0.55322241]
["bitfinex","ETHUSD",1641921556096,7.66216,3251.9,3250.8,0.13819997]
["bitfinex","ETHUSD",1641921556894,7.66216,3251.9,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921557302,0.76916,3251.9,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921557505,0.443,3252.7,3251.9,0.64925775]
["bitfinex","ETHUSD",1641921557694,6.14198314,3252.9,3252.4,0.68658443]
["bitfinex","ETHUSD",1641921557955,6.14198314,3252.9,3252.0,5.4432]
["bitfinex","ETHUSD",1641921558347,0.32054881,3252.8,3252.0,5.4432]
["bitfinex","ETHUSD",1641921558547,0.94515184,3252.4,3252.0,5.4432]
["bitfinex","ETHUSD",1641921559147,0.02914801,3252.3,3252.1,0.56966076]
["bitfinex","ETHUSD",1641921559348,0.94515184,3252.4,3252.2,0.01636359]
["bitfinex","ETHUSD",1641921559547,0.94515184,3252.4,3252.1,0.56966076]
["bitfinex","ETHUSD",1641921559747,0.76887,3252.5,3252.1,0.56966076]
["bitfinex","ETHUSD",1641921559956,6.57737793,3252.9,3252.1,0.56966076]
["bitfinex","ETHUSD",1641921560150,6.57737793,3252.9,3252.2,0.04175629]
["bitfinex","ETHUSD",1641921560348,6.57737793,3252.9,3252.1,0.56966076]
["bitfinex","ETHUSD",1641921560948,6.57737793,3252.9,3252.8,0.69182587]
["bitfinex","ETHUSD",1641921561151,9.77737793,3252.9,3252.8,0.69182587]
["bitfinex","ETHUSD",1641921561348,6.11,3252.9,3252.8,0.69182587]
["bitfinex","ETHUSD",1641921561604,0.32054558,3253.3,3252.9,6.45]
["bitfinex","ETHUSD",1641921561799,6.91280645,3253.5,3252.9,6.7701728]
["bitfinex","ETHUSD",1641921562000,3.09960402,3254.2,3252.9,6.7701728]
["bitfinex","ETHUSD",1641921562001,3.09960402,3254.2,3252.9,6.75]
["bitfinex","ETHUSD",1641921562299,7.50240085,3254.3,3252.7,0.443]
["bitfinex","ETHUSD",1641921562507,0.02538568,3253.5,3252.3,0.443]
["bitfinex","ETHUSD",1641921562701,0.01513585,3253.0,3252.3,0.443]
["bitfinex","ETHUSD",1641921562902,0.123162,3254.1,3252.0,5.45591866]
["bitfinex","ETHUSD",1641921562903,0.8769539,3252.6,3252.0,5.45591866]
["bitfinex","ETHUSD",1641921563104,0.02296634,3252.5,3251.9,3.9146]
["bitfinex","ETHUSD",1641921563303,0.02296634,3252.5,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921563503,0.8769539,3252.6,3251.9,0.39915124]
["bitfinex","ETHUSD",1641921563705,0.01296127,3253.5,3251.9,0.39915124]
["bitfinex","ETHUSD",1641921563904,0.01296127,3253.5,3251.9,4.26975124]
["bitfinex","ETHUSD",1641921564109,0.09294432,3253.5,3251.9,8.09295124]
["bitfinex","ETHUSD",1641921564305,31.66163811,3253.4,3251.9,8.09295124]
["bitfinex","ETHUSD",1641921564505,31.66163811,3253.4,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921564506,5.535,3252.9,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921564711,0.76906,3252.4,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921564907,1.57891671,3252.3,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921565446,1.57891671,3252.3,3251.9,0.55822971]
["bitfinex","ETHUSD",1641921565845,1.57891671,3252.3,3251.9,0.05822971]
["bitfinex","ETHUSD",1641921566044,1.57891671,3252.3,3251.8,49.16135433]
["bitfinex","ETHUSD",1641921566045,0.02994106,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921566244,6.45,3252.2,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921566449,1.13591671,3252.3,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921566450,0.03671837,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921566845,0.80569837,3252.1,3251.8,48.51888261]
["bitfinex","ETHUSD",1641921567244,0.76898,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921567945,1.13591671,3252.3,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921567946,1.90482671,3252.3,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921568244,1.90482671,3252.3,3251.9,0.02927726]
["bitfinex","ETHUSD",1641921568446,31.66163811,3252.2,3251.9,0.02927726]
["bitfinex","ETHUSD",1641921568646,31.66163811,3252.2,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921568647,0.03666281,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921568846,0.55964586,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921569091,1.07148312,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921569294,1.03482031,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921569493,0.01360976,3252.0,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921569893,0.51183726,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921570095,1.28090726,3252.1,3251.9,0.00767217]
["bitfinex","ETHUSD",1641921570300,0.06078521,3252.0,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921570494,1.28090726,3252.1,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921570994,6.52998305,3251.9,3251.8,47.83558404]
["bitfinex","ETHUSD",1641921571596,25.01898305,3251.9,3251.8,47.09866185]
["bitfinex","ETHUSD",1641921572213,7.59573688,3251.8,3251.0,3.6626]
["bitfinex","ETHUSD",1641921572399,0.7693,3251.4,3251.0,3.6626]
["bitfinex","ETHUSD",1641921572598,1.03381387,3251.3,3251.0,3.6626]
["bitfinex","ETHUSD",1641921572861,0.01251233,3251.2,3249.7,13.3301]
["bitfinex","ETHUSD",1641921573043,2.3079,3251.6,3250.4,0.56212505]
["bitfinex","ETHUSD",1641921573044,0.71132668,3251.0,3250.4,0.56212505]
["bitfinex","ETHUSD",1641921573244,0.02886857,3250.9,3249.8,3.8225]
["bitfinex","ETHUSD",1641921573445,0.76932,3250.4,3249.8,3.8225]
["bitfinex","ETHUSD",1641921573744,0.06078521,3250.3,3249.8,2.61875618]
["bitfinex","ETHUSD",1641921573944,1.15671324,3250.7,3249.8,2.98775618]
["bitfinex","ETHUSD",1641921574244,1.15671324,3250.7,3249.8,2.95775618]
["bitfinex","ETHUSD",1641921574643,21.2059,3251.6,3249.8,2.95775618]
["bitfinex","ETHUSD",1641921574844,0.77731245,3251.1,3250.5,0.61911485]
["bitfinex","ETHUSD",1641921575046,0.77731245,3251.1,3249.9,3.7942]
["bitfinex","ETHUSD",1641921575245,0.03246362,3251.0,3249.8,0.369]
["bitfinex","ETHUSD",1641921575449,0.77731245,3251.1,3249.8,0.369]
["bitfinex","ETHUSD",1641921575644,0.88993184,3250.6,3249.8,0.369]
["bitfinex","ETHUSD",1641921575849,3.16588305,3251.6,3249.9,0.03381862]
["bitfinex","ETHUSD",1641921576046,3.0859,3251.6,3250.0,0.369]
["bitfinex","ETHUSD",1641921576247,3.0859,3251.6,3250.1,0.369]
["bitfinex","ETHUSD",1641921576450,19.19190984,3252.1,3250.2,3.65326872]
["bitfinex","ETHUSD",1641921576707,22.49730501,3252.1,3250.3,0.369]
["bitfinex","ETHUSD",1641921576902,1.00695826,3251.5,3250.4,0.369]
["bitfinex","ETHUSD",1641921577205,1.00695826,3251.5,3249.7,4.65326872]
["bitfinex","ETHUSD",1641921577206,1.06938818,3251.0,3249.7,0.0352151]
["bitfinex","ETHUSD",1641921577404,3.65326872,3251.9,3250.4,6.45]
["bitfinex","ETHUSD",1641921577602,0.46268151,3252.0,3250.5,0.4672632]
["bitfinex","ETHUSD",1641921577801,0.46268151,3252.0,3250.5,0.669]
["bitfinex","ETHUSD",1641921578007,0.32042882,3252.5,3250.5,0.669]
["bitfinex","ETHUSD",1641921578200,0.32042882,3252.5,3250.6,0.07590319]
["bitfinex","ETHUSD",1641921578405,1.04166121,3252.4,3250.7,0.369]
["bitfinex","ETHUSD",1641921578600,1.1094315,3251.2,3250.8,0.369]
["bitfinex","ETHUSD",1641921578799,3.65326872,3252.3,3250.4,10.0618]
["bitfinex","ETHUSD",1641921578800,3.65326872,3252.3,3250.9,0.369]
["bitfinex","ETHUSD",1641921579603,0.58517873,3252.1,3251.6,0.68137896]
["bitfinex","ETHUSD",1641921579802,1.84188836,3251.9,3251.6,0.68137896]
["bitfinex","ETHUSD",1641921581262,1.84188836,3251.9,3251.7,0.0734802]
["bitfinex","ETHUSD",1641921581463,1.84188836,3251.9,3251.3,0.369]
["bitfinex","ETHUSD",1641921581664,0.76897,3251.9,3251.3,0.369]
["bitfinex","ETHUSD",1641921581865,0.76892,3252.2,3251.4,0.05658221]
["bitfinex","ETHUSD",1641921582162,0.32042882,3252.5,3251.4,0.05658221]
["bitfinex","ETHUSD",1641921582462,0.32042882,3252.5,3251.3,0.369]
["bitfinex","ETHUSD",1641921582661,0.73211638,3252.2,3251.3,0.369]
["bitfinex","ETHUSD",1641921582864,0.76904,3251.6,3251.3,0.369]
["bitfinex","ETHUSD",1641921583461,0.97040177,3251.7,3251.3,0.369]
["bitfinex","ETHUSD",1641921583663,1.538,3252.1,3251.6,0.54984691]
["bitfinex","ETHUSD",1641921584096,0.769,3251.8,3251.3,0.369]
["bitfinex","ETHUSD",1641921584695,0.83110522,3251.6,3251.3,0.369]
["bitfinex","ETHUSD",1641921585099,0.66403695,3251.5,3251.3,0.369]
["bitfinex","ETHUSD",1641921585298,0.66403695,3251.5,3250.8,3.6703]
["bitfinex","ETHUSD",1641921585501,0.66403695,3251.5,3250.7,3.846]
["bitfinex","ETHUSD",1641921585903,2.30751,3252.1,3250.8,0.04775029]
["bitfinex","ETHUSD",1641921586102,1.53821,3251.7,3250.7,3.846]
["bitfinex","ETHUSD",1641921586300,0.76901,3251.8,3250.8,0.07561855]
["bitfinex","ETHUSD",1641921586504,0.82873799,3251.9,3250.8,0.07561855]
["bitfinex","ETHUSD",1641921586701,0.82873799,3251.9,3250.7,3.846]
["bitfinex","ETHUSD",1641921586900,0.32042882,3252.5,3250.7,3.846]
["bitfinex","ETHUSD",1641921586901,0.32042882,3252.5,3251.8,0.05405933]
["bitfinex","ETHUSD",1641921587407,0.32042882,3252.5,3251.9,0.369]
["bitfinex","ETHUSD",1641921587602,0.46241485,3252.9,3251.9,0.369]
["bitfinex","ETHUSD",1641921587882,0.80295932,3253.7,3252.4,7.15328464]
["bitfinex","ETHUSD",1641921588079,0.8277764,3254.1,3252.6,0.06736477]
["bitfinex","ETHUSD",1641921588278,0.8277764,3254.1,3253.6,0.57308928]
["bitfinex","ETHUSD",1641921588678,0.8277764,3254.1,3253.2,0.369]
["bitfinex","ETHUSD",1641921588877,0.83104099,3253.5,3253.2,0.369]
["bitfinex","ETHUSD",1641921589882,0.83104099,3253.5,3253.4,0.56260837]
["bitfinex","ETHUSD",1641921590082,0.76855,3253.8,3253.2,0.369]
["bitfinex","ETHUSD",1641921591087,0.93497166,3253.7,3253.2,0.369]
["bitfinex","ETHUSD",1641921591289,0.123157,3254.2,3253.3,0.6711712]
["bitfinex","ETHUSD",1641921591491,0.123157,3254.2,3253.5,0.0982632]
["bitfinex","ETHUSD",1641921591701,5.7e-05,3254.2,3253.6,0.369]
["bitfinex","ETHUSD",1641921591901,5.7e-05,3254.2,3253.8,0.06267324]
["bitfinex","ETHUSD",1641921592113,5.7e-05,3254.2,3253.9,0.369]
["bitfinex","ETHUSD",1641921593101,0.81882538,3253.6,3253.0,3.6997]
["bitfinex","ETHUSD",1641921593501,0.83720859,3253.1,3252.5,4.17339997]
["bitfinex","ETHUSD",1641921594105,0.83720859,3253.1,3252.5,4.0352]
["bitfinex","ETHUSD",1641921594302,0.76878,3252.9,3252.6,0.69126022]
["bitfinex","ETHUSD",1641921594704,0.83720859,3253.1,3252.3,0.5]
["bitfinex","ETHUSD",1641921594904,5.41289775,3253.8,3252.4,0.06070478]
["bitfinex","ETHUSD",1641921595103,4.05420647,3253.8,3252.4,0.05261222]
["bitfinex","ETHUSD",1641921595348,4.82276647,3253.8,3252.0,0.76859]
["bitfinex","ETHUSD",1641921595547,4.82276647,3253.8,3251.8,3.8705]
["bitfinex","ETHUSD",1641921595748,0.0042783,3253.7,3251.8,3.8705]
["bitfinex","ETHUSD",1641921595947,1.0851355,3253.0,3252.9,0.65243079]
["bitfinex","ETHUSD",1641921596147,1.0851355,3253.0,3251.8,3.8705]
["bitfinex","ETHUSD",1641921596548,1.0851355,3253.0,3251.8,4.1705]
["bitfinex","ETHUSD",1641921596948,1.10297164,3252.5,3251.8,4.1705]
["bitfinex","ETHUSD",1641921597151,1.10297164,3252.5,3251.9,0.74850149]
["bitfinex","ETHUSD",1641921598958,0.86717007,3252.0,3251.9,0.74850149]
["bitfinex","ETHUSD",1641921599228,0.86717007,3252.0,3251.3,3.9538]
["bitfinex","ETHUSD",1641921599408,0.7500537,3252.7,3251.1,3.92642649]
["bitfinex","ETHUSD",1641921599606,0.01267506,3253.2,3251.3,4.45674066]
["bitfinex","ETHUSD",1641921599806,33.60233811,3253.7,3251.4,0.15045027]
["bitfinex","ETHUSD",1641921600007,33.61504622,3253.7,3251.4,0.15045027]
["bitfinex","ETHUSD",1641921600205,2.39640811,3253.7,3251.4,0.15045027]
["bitfinex","ETHUSD",1641921600709,1.07129411,3252.8,3251.4,0.91917027]
["bitfinex","ETHUSD",1641921601005,1.07129411,3252.8,3251.4,1.21917027]
["bitfinex","ETHUSD",1641921601407,1.07129411,3252.8,3251.5,2.61770704]
["bitfinex","ETHUSD",1641921601612,1.11359001,3252.3,3251.5,2.61770704]
["bitfinex","ETHUSD",1641921602011,0.59502996,3253.2,3251.6,0.76814367]
["bitfinex","ETHUSD",1641921602208,0.76872,3253.1,3252.4,0.60049118]
["bitfinex","ETHUSD",1641921602408,1.53745,3253.4,3252.4,0.60049118]
["bitfinex","ETHUSD",1641921602609,1.53745,3253.4,3252.5,0.04784095]
["bitfinex","ETHUSD",1641921602842,1.53745,3253.4,3252.4,0.60049118]
["bitfinex","ETHUSD",1641921603044,1.02096284,3252.8,3252.4,0.60049118]
["bitfinex","ETHUSD",1641921603444,0.88071179,3252.8,3251.8,3.845]
["bitfinex","ETHUSD",1641921604353,0.78131246,3253.4,3251.8,3.845]
["bitfinex","ETHUSD",1641921604354,0.76894,3252.1,3251.8,3.845]
["bitfinex","ETHUSD",1641921604647,0.79423577,3253.4,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921604648,1.53771,3252.8,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921604846,3.79163325,3252.7,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921605144,4.71596586,3253.2,3252.7,0.5678643]
["bitfinex","ETHUSD",1641921605745,0.8430097,3253.1,3252.7,0.5678643]
["bitfinex","ETHUSD",1641921606345,3.85795933,3253.0,3252.7,0.5678643]
["bitfinex","ETHUSD",1641921606600,1.53769,3252.9,3252.7,0.5678643]
["bitfinex","ETHUSD",1641921607607,1.53769,3252.9,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921607802,1.10017748,3251.9,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921608001,3.79395817,3252.8,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921608002,0.76887,3252.4,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921608402,3.80420339,3252.3,3251.4,0.13819997]
["bitfinex","ETHUSD",1641921608602,3.80420339,3252.3,3251.3,3.7319]
["bitfinex","ETHUSD",1641921608806,0.03314831,3252.4,3251.7,0.69464524]
["bitfinex","ETHUSD",1641921609002,0.85058646,3251.9,3251.7,0.69464524]
["bitfinex","ETHUSD",1641921609903,0.85058646,3251.9,3251.3,3.7319]
["bitfinex","ETHUSD",1641921610105,0.03521239,3252.0,3250.9,3.9444]
["bitfinex","ETHUSD",1641921610106,3.67749476,3251.4,3250.9,3.9444]
["bitfinex","ETHUSD",1641921610370,1.11675185,3250.8,3250.3,0.5]
["bitfinex","ETHUSD",1641921610757,2.6,3251.4,3250.4,0.72090143]
["bitfinex","ETHUSD",1641921611156,2.6,3251.4,3251.1,0.58230007]
["bitfinex","ETHUSD",1641921611757,5.01453039,3251.2,3251.1,0.58230007]
["bitfinex","ETHUSD",1641921612658,0.81453039,3251.2,3251.1,0.58230007]
["bitfinex","ETHUSD",1641921613260,0.76453039,3251.2,3251.1,0.58230007]
["bitfinex","ETHUSD",1641921613461,0.96106786,3250.5,3250.1,3.90644647]
["bitfinex","ETHUSD",1641921613662,0.96106786,3250.5,3250.1,3.8938]
["bitfinex","ETHUSD",1641921613864,1.08034793,3250.0,3249.7,3.8249]
["bitfinex","ETHUSD",1641921614094,1.08034793,3250.0,3249.6,4.1056]
["bitfinex","ETHUSD",1641921614095,3.60800704,3251.1,3249.6,0.5]
["bitfinex","ETHUSD",1641921614298,19.31248389,3251.2,3249.7,0.06359321]
["bitfinex","ETHUSD",1641921614498,19.2778,3251.2,3250.7,0.75165689]
["bitfinex","ETHUSD",1641921614695,0.76935,3250.4,3249.6,4.2524]
["bitfinex","ETHUSD",1641921614900,0.76935,3250.4,3249.6,0.5]
["bitfinex","ETHUSD",1641921615494,0.76935,3250.4,3249.7,2.61906009]
["bitfinex","ETHUSD",1641921615796,0.76929,3250.6,3249.8,0.776025]
["bitfinex","ETHUSD",1641921615994,5.14648704,3251.1,3249.9,0.07738558]
["bitfinex","ETHUSD",1641921616194,0.9970869,3250.5,3249.8,0.776025]
["bitfinex","ETHUSD",1641921617098,0.7692,3251.0,3249.8,0.776025]
["bitfinex","ETHUSD",1641921617295,0.7692,3251.0,3249.7,2.61906009]
["bitfinex","ETHUSD",1641921617697,0.7692,3251.0,3249.4,0.01299026]
["bitfinex","ETHUSD",1641921617698,0.03048125,3251.6,3249.9,2.61906009]
["bitfinex","ETHUSD",1641921617954,3.82219997,3252.1,3250.4,0.01288762]
["bitfinex","ETHUSD",1641921617955,7.28758461,3251.9,3250.4,0.01288762]
["bitfinex","ETHUSD",1641921618153,0.46818461,3251.9,3250.5,0.08736334]
["bitfinex","ETHUSD",1641921618651,0.46818461,3251.9,3250.6,0.56815823]
["bitfinex","ETHUSD",1641921619054,0.46818461,3251.9,3250.4,3.8362]
["bitfinex","ETHUSD",1641921619255,3.60800704,3251.8,3250.4,3.8362]
["bitfinex","ETHUSD",1641921619453,0.46818461,3251.9,3250.4,3.8362]
["bitfinex","ETHUSD",1641921619654,3.60800704,3251.8,3250.4,3.8362]
["bitfinex","ETHUSD",1641921619855,4.19600595,3251.8,3250.4,3.8362]
["bitfinex","ETHUSD",1641921620064,0.46818461,3251.9,3251.7,0.06127206]
["bitfinex","ETHUSD",1641921620258,1.06966701,3251.9,3251.7,0.06127206]
["bitfinex","ETHUSD",1641921620455,1.06966701,3251.9,3251.6,0.56797522]
["bitfinex","ETHUSD",1641921620655,1.06966701,3251.9,3251.7,0.04926812]
["bitfinex","ETHUSD",1641921620857,8.8329,3252.8,3251.7,0.07062068]
["bitfinex","ETHUSD",1641921621058,1.13582459,3252.9,3251.7,0.07062068]
["bitfinex","ETHUSD",1641921621266,1.13582459,3252.9,3252.7,0.65021244]
["bitfinex","ETHUSD",1641921621459,1.13582459,3252.9,3251.2,0.369]
["bitfinex","ETHUSD",1641921621898,1.13179626,3252.4,3251.2,0.369]
["bitfinex","ETHUSD",1641921622098,1.06160652,3251.9,3251.2,0.369]
["bitfinex","ETHUSD",1641921622497,1.1813,3252.8,3251.4,0.04829479]
["bitfinex","ETHUSD",1641921623098,1.1813,3252.8,3251.3,0.88185319]
["bitfinex","ETHUSD",1641921623297,1.1813,3252.8,3251.3,0.58185319]
["bitfinex","ETHUSD",1641921623497,1.14378339,3252.3,3251.3,0.3]
["bitfinex","ETHUSD",1641921623798,1.14378339,3252.3,3251.3,0.74159189]
["bitfinex","ETHUSD",1641921623999,1.14378339,3252.3,3251.3,1.04159189]
["bitfinex","ETHUSD",1641921624199,0.94050312,3251.8,3251.3,1.04159189]
["bitfinex","ETHUSD",1641921624601,1.1813,3252.8,3251.4,0.06681464]
["bitfinex","ETHUSD",1641921625001,0.76889,3252.3,3251.3,1.04159189]
["bitfinex","ETHUSD",1641921625450,1.53773,3252.7,3251.3,1.04159189]
["bitfinex","ETHUSD",1641921625848,1.53773,3252.7,3252.2,0.6232645]
["bitfinex","ETHUSD",1641921626051,8.3069207,3252.3,3252.2,0.6232645]
["bitfinex","ETHUSD",1641921626847,8.3069207,3252.3,3251.2,0.369]
["bitfinex","ETHUSD",1641921627050,0.96924611,3251.2,3250.5,1.1727]
["bitfinex","ETHUSD",1641921627250,0.0122049,3252.2,3250.4,5.4641]
["bitfinex","ETHUSD",1641921627448,0.0122049,3252.2,3250.5,3.8273]
["bitfinex","ETHUSD",1641921628147,0.76901,3251.7,3250.5,3.8273]
["bitfinex","ETHUSD",1641921628349,0.0042783,3251.5,3250.6,0.56629245]
["bitfinex","ETHUSD",1641921628650,1.09314835,3251.6,3250.6,3.18434277]
["bitfinex","ETHUSD",1641921628848,1.09314835,3251.6,3250.7,0.07983806]
["bitfinex","ETHUSD",1641921629096,1.09314835,3251.6,3250.6,3.18434277]
["bitfinex","ETHUSD",1641921629498,1.09314835,3251.6,3250.7,0.06052165]
["bitfinex","ETHUSD",1641921629699,1.09314835,3251.6,3251.5,0.76093707]
["bitfinex","ETHUSD",1641921630701,3.84314835,3251.6,3251.5,0.66093707]
["bitfinex","ETHUSD",1641921631703,1.00563641,3251.1,3250.5,4.1273]
["bitfinex","ETHUSD",1641921631903,2.75,3251.6,3250.5,0.3]
["bitfinex","ETHUSD",1641921632104,2.75,3251.6,3250.2,3.9424]
["bitfinex","ETHUSD",1641921633158,1.06884386,3251.3,3250.2,3.9424]
["bitfinex","ETHUSD",1641921633357,5.51884386,3251.3,3251.2,0.62660964]
["bitfinex","ETHUSD",1641921633553,6.28792386,3251.3,3250.2,3.9424]
["bitfinex","ETHUSD",1641921633753,5.21908,3251.3,3250.2,3.6424]
["bitfinex","ETHUSD",1641921634253,23.33908,3251.3,3250.2,3.6424]
["bitfinex","ETHUSD",1641921634452,5.21908,3251.3,3250.3,0.08997783]
["bitfinex","ETHUSD",1641921634654,5.21908,3251.3,3251.0,0.77542698]
["bitfinex","ETHUSD",1641921635054,0.91459765,3251.2,3251.0,0.77542698]
["bitfinex","ETHUSD",1641921636054,0.91459765,3251.2,3250.3,0.06031309]
["bitfinex","ETHUSD",1641921636354,1.0904645,3250.6,3250.2,3.9424]
["bitfinex","ETHUSD",1641921636603,1.5384,3251.1,3250.2,0.3]
["bitfinex","ETHUSD",1641921636800,1.5384,3251.1,3249.3,1.67649997]
["bitfinex","ETHUSD",1641921636801,1.5384,3251.1,3249.5,0.76918]
["bitfinex","ETHUSD",1641921637101,4.45,3251.3,3250.8,0.56447529]
["bitfinex","ETHUSD",1641921637306,1.53846,3251.2,3250.8,0.56447529]
["bitfinex","ETHUSD",1641921637599,1.65448827,3251.1,3250.8,0.56447529]
["bitfinex","ETHUSD",1641921638000,0.80340177,3251.0,3250.8,0.54467829]
["bitfinex","ETHUSD",1641921638606,6.71926,3250.9,3250.8,0.54467829]
["bitfinex","ETHUSD",1641921640006,6.71926,3250.9,3249.7,3.8002]
["bitfinex","ETHUSD",1641921640858,0.70411804,3250.8,3250.3,0.73352927]
["bitfinex","ETHUSD",1641921641045,6.71926,3250.9,3250.3,0.73352927]
["bitfinex","ETHUSD",1641921641346,0.76933,3250.6,3249.7,3.8002]
["bitfinex","ETHUSD",1641921641745,4.04069065,3250.5,3249.7,3.8002]
["bitfinex","ETHUSD",1641921641944,4.04069065,3250.5,3249.4,3.7941]
["bitfinex","ETHUSD",1641921642145,0.4786776,3250.8,3249.3,3.85419997]
["bitfinex","ETHUSD",1641921642146,0.76935,3250.2,3249.3,3.85419997]
["bitfinex","ETHUSD",1641921642347,1.53874,3250.4,3249.3,3.85419997]
["bitfinex","ETHUSD",1641921642348,0.443,3250.9,3249.4,0.64325495]
["bitfinex","ETHUSD",1641921642549,0.84168077,3250.4,3249.4,4.46155495]
["bitfinex","ETHUSD",1641921642746,0.84168077,3250.4,3249.4,1.24325495]
["bitfinex","ETHUSD",1641921642945,0.84168077,3250.4,3249.4,5.2563216]
["bitfinex","ETHUSD",1641921643145,1.61098077,3250.4,3249.5,2.71231581]
["bitfinex","ETHUSD",1641921643350,0.84168077,3250.4,3249.5,2.61890367]
["bitfinex","ETHUSD",1641921643546,0.84168077,3250.4,3249.6,0.3]
["bitfinex","ETHUSD",1641921643948,3.14988852,3251.0,3249.7,0.0651091]
["bitfinex","ETHUSD",1641921643949,0.80340177,3251.0,3249.7,0.0651091]
["bitfinex","ETHUSD",1641921644404,0.80340177,3251.0,3249.6,0.3]
["bitfinex","ETHUSD",1641921644606,1.57257177,3251.0,3249.6,0.3]
["bitfinex","ETHUSD",1641921645003,6.92198863,3250.9,3250.8,0.77598764]
["bitfinex","ETHUSD",1641921646010,0.80340177,3251.0,3250.8,0.77598764]
["bitfinex","ETHUSD",1641921646803,0.32051849,3251.8,3250.8,0.77598764]
["bitfinex","ETHUSD",1641921647005,0.32051849,3251.8,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921647006,7.21651211,3251.7,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921647404,0.32051849,3251.8,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921647605,1.07500461,3252.4,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921647860,0.01251945,3252.6,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921648653,1.09952347,3251.8,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921651259,0.76887,3252.3,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921651453,1.53772,3252.6,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921651695,1.53788,3252.3,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921652096,1.08899886,3251.8,3251.6,0.77322831]
["bitfinex","ETHUSD",1641921652896,1.08899886,3251.8,3250.6,0.45525445]
["bitfinex","ETHUSD",1641921653099,0.99272665,3250.7,3250.2,13.1167]
["bitfinex","ETHUSD",1641921653299,0.99272665,3250.7,3249.8,1.40363658]
["bitfinex","ETHUSD",1641921653903,0.99272665,3250.7,3249.9,0.68476831]
["bitfinex","ETHUSD",1641921654107,0.99272665,3250.7,3250.6,0.60939726]
["bitfinex","ETHUSD",1641921654108,3.99272665,3250.7,3250.6,0.60939726]
["bitfinex","ETHUSD",1641921657751,3.99272665,3250.7,3249.5,1.06919]
["bitfinex","ETHUSD",1641921658052,3.99272665,3250.7,3249.6,0.3]
["bitfinex","ETHUSD",1641921658451,0.88645642,3250.2,3249.6,0.3]
["bitfinex","ETHUSD",1641921658855,0.88645642,3250.2,3249.7,2.61859207]
["bitfinex","ETHUSD",1641921659105,0.88645642,3250.2,3250.1,0.77638016]
["bitfinex","ETHUSD",1641921659302,3.0,3250.7,3250.1,1.07638016]
["bitfinex","ETHUSD",1641921659503,4.62880903,3251.7,3250.1,1.07638016]
["bitfinex","ETHUSD",1641921659704,0.80329871,3251.3,3250.2,0.0686357]
["bitfinex","ETHUSD",1641921659904,0.80329871,3251.3,3250.1,1.07638016]
["bitfinex","ETHUSD",1641921660105,0.80329871,3251.3,3250.1,1.37638016]
["bitfinex","ETHUSD",1641921660308,0.80329871,3251.3,3250.2,0.04750453]
["bitfinex","ETHUSD",1641921660502,0.80329871,3251.3,3251.2,0.57688582]
["bitfinex","ETHUSD",1641921660503,0.98927597,3251.3,3251.2,0.57688582]
["bitfinex","ETHUSD",1641921660703,0.98927597,3251.3,3251.2,0.52688582]
["bitfinex","ETHUSD",1641921660704,6.33927597,3251.3,3251.2,0.52688582]
["bitfinex","ETHUSD",1641921660902,0.98927597,3251.3,3251.2,0.52688582]
["bitfinex","ETHUSD",1641921661104,0.46916498,3251.8,3251.2,0.52688582]
["bitfinex","ETHUSD",1641921661305,0.46916498,3251.8,3251.3,0.05996349]
["bitfinex","ETHUSD",1641921661505,0.46916498,3251.8,3251.2,0.52688582]
["bitfinex","ETHUSD",1641921661905,0.46916498,3251.8,3251.3,0.07505534]
["bitfinex","ETHUSD",1641921662104,6.98544304,3251.4,3251.3,0.07505534]
["bitfinex","ETHUSD",1641921662305,0.0042783,3251.3,3250.5,0.59230313]
["bitfinex","ETHUSD",1641921662507,6.98544304,3251.4,3250.5,0.59230313]
["bitfinex","ETHUSD",1641921662708,6.98544304,3251.4,3250.5,1.36126313]
["bitfinex","ETHUSD",1641921662948,0.83544304,3251.4,3250.5,1.36126313]
["bitfinex","ETHUSD",1641921663147,0.83544304,3251.4,3250.6,0.08420125]
["bitfinex","ETHUSD",1641921663352,0.96250903,3250.9,3250.4,0.3]
["bitfinex","ETHUSD",1641921663649,0.96250903,3250.9,3250.3,3.7932]
["bitfinex","ETHUSD",1641921663849,0.96250903,3250.9,3249.8,5.1607]
["bitfinex","ETHUSD",1641921664149,0.96250903,3250.9,3249.8,1.5381]
["bitfinex","ETHUSD",1641921664550,1.09051459,3250.4,3250.0,0.66129431]
["bitfinex","ETHUSD",1641921664955,4.54002785,3251.1,3250.0,0.66129431]
["bitfinex","ETHUSD",1641921665353,4.54002785,3251.1,3250.1,0.05936366]
["bitfinex","ETHUSD",1641921665552,4.02664254,3251.0,3250.0,0.96129431]
["bitfinex","ETHUSD",1641921665752,0.76926,3250.6,3250.0,0.66129431]
["bitfinex","ETHUSD",1641921665953,0.76926,3250.6,3250.0,0.96129431]
["bitfinex","ETHUSD",1641921666153,0.86054758,3250.3,3250.0,0.66129431]
["bitfinex","ETHUSD",1641921666599,0.86054758,3250.3,3250.1,0.07049736]
["bitfinex","ETHUSD",1641921666802,0.86054758,3250.3,3250.0,0.66129431]
["bitfinex","ETHUSD",1641921669104,1.62986758,3250.3,3249.7,3.6806]
["bitfinex","ETHUSD",1641921669403,1.62986758,3250.3,3249.5,3.7109]
["bitfinex","ETHUSD",1641921669607,1.62986758,3250.3,3249.3,0.13819997]
["bitfinex","ETHUSD",1641921669608,0.93657543,3249.6,3249.3,0.13819997]
["bitfinex","ETHUSD",1641921670004,0.443,3250.7,3249.3,0.13819997]
["bitfinex","ETHUSD",1641921670203,7.03874,3250.4,3250.3,0.66550873]
["bitfinex","ETHUSD",1641921670951,8.0093005,3250.4,3250.3,0.66550873]
["bitfinex","ETHUSD",1641921671351,8.0093005,3250.4,3248.9,5.17051504]
["bitfinex","ETHUSD",1641921671352,0.86914268,3249.3,3248.9,5.17051504]
["bitfinex","ETHUSD",1641921671555,0.86914268,3249.3,3248.9,3.92791504]
["bitfinex","ETHUSD",1641921671753,0.0124967,3249.4,3248.9,3.92791504]
["bitfinex","ETHUSD",1641921671952,0.0124967,3249.4,3248.8,1.40363658]
["bitfinex","ETHUSD",1641921672165,0.443,3249.5,3248.8,1.40363658]
["bitfinex","ETHUSD",1641921672358,0.443,3249.5,3248.9,0.633336]
["bitfinex","ETHUSD",1641921672553,0.443,3249.5,3249.0,0.0982632]
["bitfinex","ETHUSD",1641921672759,0.443,3250.2,3249.2,0.06814381]
["bitfinex","ETHUSD",1641921672955,0.443,3250.6,3249.2,0.01273783]
["bitfinex","ETHUSD",1641921673454,0.443,3250.6,3249.4,0.55965517]
["bitfinex","ETHUSD",1641921673855,0.443,3250.6,3249.4,0.85965517]
["bitfinex","ETHUSD",1641921674102,0.9463375,3250.4,3249.4,1.15965517]
["bitfinex","ETHUSD",1641921674403,0.9463375,3250.4,3249.4,0.85965517]
["bitfinex","ETHUSD",1641921674806,0.9463375,3250.4,3249.4,0.55965517]
["bitfinex","ETHUSD",1641921675200,0.9463375,3250.4,3249.5,0.05331956]
["bitfinex","ETHUSD",1641921675399,0.9463375,3250.4,3249.4,0.55965517]
["bitfinex","ETHUSD",1641921675601,1.7156175,3250.4,3250.3,0.75282423]
["bitfinex","ETHUSD",1641921675998,6.3656175,3250.4,3250.3,0.75282423]
["bitfinex","ETHUSD",1641921677200,1.14592833,3249.7,3248.9,1.3]
["bitfinex","ETHUSD",1641921677404,3.75490773,3250.3,3248.9,0.6]
["bitfinex","ETHUSD",1641921677602,5.41928,3250.4,3248.9,0.6]
["bitfinex","ETHUSD",1641921677846,5.41928,3250.4,3248.7,4.38208693]
["bitfinex","ETHUSD",1641921678053,0.56702746,3250.2,3249.7,0.67305908]
["bitfinex","ETHUSD",1641921678249,5.41928,3250.4,3249.7,0.67305908]
["bitfinex","ETHUSD",1641921678448,0.95765582,3250.0,3249.7,0.67305908]
["bitfinex","ETHUSD",1641921678650,0.7694,3249.9,3249.7,0.67305908]
["bitfinex","ETHUSD",1641921681051,0.7694,3249.9,3248.7,3.78208693]
["bitfinex","ETHUSD",1641921681052,0.7694,3249.9,3248.7,4.08208693]
["bitfinex","ETHUSD",1641921681251,4.65373484,3249.9,3248.7,4.07]
["bitfinex","ETHUSD",1641921681633,4.65373484,3249.9,3248.7,3.77]
["bitfinex","ETHUSD",1641921681820,0.443,3249.8,3248.7,3.77]
["bitfinex","ETHUSD",1641921682020,0.76946,3249.7,3248.8,0.56797557]
["bitfinex","ETHUSD",1641921683022,0.76946,3249.7,3248.9,0.06750244]
["bitfinex","ETHUSD",1641921683221,0.76946,3249.7,3248.8,0.86797557]
["bitfinex","ETHUSD",1641921683422,0.76933,3250.2,3248.8,2.16797557]
["bitfinex","ETHUSD",1641921683624,2.72081725,3250.8,3248.9,0.0982632]
["bitfinex","ETHUSD",1641921683924,2.72081725,3250.8,3248.9,1.53844]
["bitfinex","ETHUSD",1641921683925,1.1902,3250.8,3248.9,1.53844]
["bitfinex","ETHUSD",1641921684123,1.1902,3250.8,3249.0,0.05631889]
["bitfinex","ETHUSD",1641921684323,1.1902,3250.8,3250.7,0.61931339]
["bitfinex","ETHUSD",1641921684525,0.97685856,3250.3,3249.1,0.06731347]
["bitfinex","ETHUSD",1641921684722,0.97685856,3250.3,3249.0,0.6]
["bitfinex","ETHUSD",1641921684922,0.97685856,3250.3,3249.0,0.3]
["bitfinex","ETHUSD",1641921685127,0.97685856,3250.3,3249.1,0.3]
["bitfinex","ETHUSD",1641921685555,0.86790566,3249.8,3248.9,0.73585109]
["bitfinex","ETHUSD",1641921685753,0.86790566,3249.8,3248.9,1.50516109]
["bitfinex","ETHUSD",1641921685955,0.7693,3250.3,3248.9,1.50516109]
["bitfinex","ETHUSD",1641921686354,1.55158562,3250.6,3248.9,0.73585109]
["bitfinex","ETHUSD",1641921686554,0.76929,3250.3,3248.9,0.73585109]
["bitfinex","ETHUSD",1641921686756,0.76929,3250.3,3248.9,1.03585109]
["bitfinex","ETHUSD",1641921687055,1.14911536,3250.1,3248.9,1.33585109]
["bitfinex","ETHUSD",1641921687458,1.14911536,3250.1,3249.0,2.6189987]
["bitfinex","ETHUSD",1641921687663,1.14911536,3250.1,3249.1,0.04925164]
["bitfinex","ETHUSD",1641921687856,1.14911536,3250.1,3249.0,2.6189987]
["bitfinex","ETHUSD",1641921688059,1.14911536,3250.1,3249.1,0.04995643]
["bitfinex","ETHUSD",1641921688457,0.0042783,3250.0,3249.0,2.6189987]
["bitfinex","ETHUSD",1641921688657,1.14911536,3250.1,3249.0,2.6189987]
["bitfinex","ETHUSD",1641921689208,1.14911536,3250.1,3249.0,2.9189987]
["bitfinex","ETHUSD",1641921689703,1.14911536,3250.1,3249.1,0.76925]
["bitfinex","ETHUSD",1641921690103,1.14911536,3250.1,3249.1,1.0]
["bitfinex","ETHUSD",1641921690306,1.14911536,3250.1,3249.1,1.3]
["bitfinex","ETHUSD",1641921691005,1.14911536,3250.1,3248.9,1.33585109]
["bitfinex","ETHUSD",1641921691202,1.14911536,3250.1,3250.0,0.59437718]
["bitfinex","ETHUSD",1641921691703,6.14911536,3250.1,3250.0,0.59437718]
["bitfinex","ETHUSD",1641921691905,1.14911536,3250.1,3250.0,0.59437718]
["bitfinex","ETHUSD",1641921692705,4.34911536,3250.1,3250.0,0.59437718]
["bitfinex","ETHUSD",1641921693754,1.14911536,3250.1,3250.0,0.59437718]
["bitfinex","ETHUSD",1641921694760,5.54911536,3250.1,3250.0,0.59437718]
["bitfinex","ETHUSD",1641921695956,5.54911536,3250.1,3248.8,2.05091733]
["bitfinex","ETHUSD",1641921696155,4.4,3250.1,3248.8,0.51243733]
["bitfinex","ETHUSD",1641921696354,4.4,3250.1,3248.8,2.11243733]
["bitfinex","ETHUSD",1641921696616,4.4,3250.1,3248.8,0.81243733]
["bitfinex","ETHUSD",1641921696803,4.4,3250.1,3248.8,1.81243733]
["bitfinex","ETHUSD",1641921697006,4.4,3250.1,3248.9,2.61907665]
["bitfinex","ETHUSD",1641921697208,4.4,3250.1,3250.0,0.73242755]
["bitfinex","ETHUSD",1641921697409,5.38709094,3250.1,3250.0,0.73242755]
["bitfinex","ETHUSD",1641921699910,5.33709094,3250.1,3250.0,0.73242755]
["bitfinex","ETHUSD",1641921700369,0.98709094,3250.1,3250.0,0.73242755]
["bitfinex","ETHUSD",1641921701169,0.80355212,3250.3,3250.0,0.73242755]
["bitfinex","ETHUSD",1641921701372,1.93357655,3250.9,3250.1,0.06610677]
["bitfinex","ETHUSD",1641921701373,0.46261077,3250.9,3250.1,0.06610677]
["bitfinex","ETHUSD",1641921701569,0.13819997,3251.2,3250.1,0.05794188]
["bitfinex","ETHUSD",1641921701773,0.13819997,3251.2,3250.0,1.03242755]
["bitfinex","ETHUSD",1641921702171,0.13819997,3251.2,3250.1,0.84109939]
["bitfinex","ETHUSD",1641921702371,0.13819997,3251.2,3250.1,4.67749939]
["bitfinex","ETHUSD",1641921702569,0.13819997,3251.2,3250.1,4.60541]
["bitfinex","ETHUSD",1641921702771,0.13819997,3251.2,3250.1,4.90541]
["bitfinex","ETHUSD",1641921702978,1.26249908,3251.2,3250.1,4.90541]
["bitfinex","ETHUSD",1641921703376,1.26249908,3251.2,3250.2,0.05583453]
["bitfinex","ETHUSD",1641921703572,1.26249908,3251.2,3250.1,4.1364]
["bitfinex","ETHUSD",1641921704210,0.88534462,3250.6,3250.1,3.8364]
["bitfinex","ETHUSD",1641921704408,0.88534462,3250.6,3249.5,7.78708615]
["bitfinex","ETHUSD",1641921704409,0.88534462,3250.6,3249.5,7.77451504]
["bitfinex","ETHUSD",1641921704606,0.89689744,3250.1,3249.5,7.77451504]
["bitfinex","ETHUSD",1641921705006,0.89689744,3250.1,3249.5,3.92791504]
["bitfinex","ETHUSD",1641921705206,1.53858,3250.7,3249.6,0.60690094]
["bitfinex","ETHUSD",1641921705613,0.80347214,3250.5,3249.5,3.92791504]
["bitfinex","ETHUSD",1641921705810,0.443,3250.4,3249.5,3.92791504]
["bitfinex","ETHUSD",1641921706112,1.15403493,3250.1,3249.4,2.61881133]
["bitfinex","ETHUSD",1641921706307,0.443,3250.4,3249.4,2.61881133]
["bitfinex","ETHUSD",1641921706509,0.443,3250.4,3249.5,0.08141204]
["bitfinex","ETHUSD",1641921706706,1.21227,3250.4,3250.3,0.76392188]
["bitfinex","ETHUSD",1641921707313,2.10997842,3250.4,3250.3,0.76392188]
["bitfinex","ETHUSD",1641921707508,8.25997842,3250.4,3250.3,0.76392188]
["bitfinex","ETHUSD",1641921708655,0.443,3250.4,3250.3,0.76392188]
["bitfinex","ETHUSD",1641921709449,0.443,3250.4,3249.4,0.6889165]
["bitfinex","ETHUSD",1641921709850,0.76931,3250.2,3249.4,0.6889165]
["bitfinex","ETHUSD",1641921710051,0.80347214,3250.5,3249.4,0.9889165]
["bitfinex","ETHUSD",1641921710452,0.80347214,3250.5,3249.5,0.06139935]
["bitfinex","ETHUSD",1641921710653,0.80347214,3250.5,3249.4,0.9889165]
["bitfinex","ETHUSD",1641921710853,0.80347214,3250.5,3249.5,0.0526939]
["bitfinex","ETHUSD",1641921711049,0.98952452,3250.4,3249.4,0.9889165]
["bitfinex","ETHUSD",1641921711462,0.98952452,3250.4,3250.3,0.76407925]
["bitfinex","ETHUSD",1641921711749,0.80347214,3250.5,3249.5,2.61884369]
["bitfinex","ETHUSD",1641921712343,0.443,3250.4,3249.5,2.61884369]
["bitfinex","ETHUSD",1641921712542,0.443,3250.4,3248.5,5.658]
["bitfinex","ETHUSD",1641921712543,0.76942,3250.0,3248.5,5.658]
["bitfinex","ETHUSD",1641921712744,0.83985143,3249.1,3248.8,0.5]
["bitfinex","ETHUSD",1641921712943,0.443,3249.8,3248.9,0.63019187]
["bitfinex","ETHUSD",1641921713143,0.443,3249.8,3248.5,3.6611]
["bitfinex","ETHUSD",1641921713345,0.443,3249.8,3248.6,3.59443098]
["bitfinex","ETHUSD",1641921713543,0.443,3249.8,3248.5,3.6611]
["bitfinex","ETHUSD",1641921713743,0.443,3249.8,3248.5,3.6111]
["bitfinex","ETHUSD",1641921713951,1.14197795,3249.7,3248.5,3.6111]
["bitfinex","ETHUSD",1641921714144,1.14197795,3249.7,3248.5,2.2261]
["bitfinex","ETHUSD",1641921714344,0.76946,3249.5,3248.6,3.3941643]
["bitfinex","ETHUSD",1641921714544,0.76946,3249.5,3248.6,2.61927597]
["bitfinex","ETHUSD",1641921714745,0.76946,3249.5,3248.7,0.76840077]
["bitfinex","ETHUSD",1641921714947,31.21863811,3249.8,3248.7,0.76840077]
["bitfinex","ETHUSD",1641921715152,0.01275711,3249.9,3248.7,0.76840077]
["bitfinex","ETHUSD",1641921715360,0.76935,3249.9,3248.8,0.05400904]
["bitfinex","ETHUSD",1641921715555,0.76935,3249.9,3248.7,3.37968578]
["bitfinex","ETHUSD",1641921715758,0.76935,3249.9,3248.8,3.5903191]
["bitfinex","ETHUSD",1641921715958,4.2675,3250.3,3248.8,3.5903191]
["bitfinex","ETHUSD",1641921715959,0.96422203,3250.2,3248.8,3.63457326]
["bitfinex","ETHUSD",1641921716159,0.96422203,3250.2,3248.9,1.0]
["bitfinex","ETHUSD",1641921716356,0.96422203,3250.2,3248.8,0.6]
["bitfinex","ETHUSD",1641921716562,0.96422203,3250.2,3248.8,4.8903191]
["bitfinex","ETHUSD",1641921716957,0.96422203,3250.2,3250.1,0.59009197]
["bitfinex","ETHUSD",1641921717359,6.16422203,3250.2,3250.1,0.59009197]
["bitfinex","ETHUSD",1641921718056,6.93354203,3250.2,3248.9,0.3]
["bitfinex","ETHUSD",1641921718259,6.93354203,3250.2,3248.6,1.2131]
["bitfinex","ETHUSD",1641921718456,6.93354203,3250.2,3248.5,6.15501395]
["bitfinex","ETHUSD",1641921718457,0.03079943,3250.1,3248.5,6.15501395]
["bitfinex","ETHUSD",1641921718855,5.25,3250.2,3248.5,6.15501395]
["bitfinex","ETHUSD",1641921719117,0.6971712,3249.7,3249.2,0.78209304]
["bitfinex","ETHUSD",1641921719312,1.53899,3249.4,3249.2,0.78209304]
["bitfinex","ETHUSD",1641921719506,0.98196939,3249.4,3249.2,0.78209304]
["bitfinex","ETHUSD",1641921720106,2.30854,3250.0,3249.3,0.02742898]
["bitfinex","ETHUSD",1641921720312,5.693,3250.2,3248.7,2.61929936]
["bitfinex","ETHUSD",1641921720313,1.53882,3249.8,3248.7,2.91929936]
["bitfinex","ETHUSD",1641921720510,1.53882,3249.8,3248.7,0.3]
["bitfinex","ETHUSD",1641921720708,1.53882,3249.8,3248.5,2.8261]
["bitfinex","ETHUSD",1641921720907,0.76939,3249.8,3248.6,1.0]
["bitfinex","ETHUSD",1641921721212,1.05749685,3249.7,3248.6,1.0]
["bitfinex","ETHUSD",1641921721410,1.05749685,3249.7,3248.8,2.61935165]
["bitfinex","ETHUSD",1641921721614,1.05749685,3249.7,3248.8,2.89044895]
["bitfinex","ETHUSD",1641921721810,1.05749685,3249.7,3248.8,3.19044895]
["bitfinex","ETHUSD",1641921722014,0.76938,3249.6,3248.9,0.73558716]
["bitfinex","ETHUSD",1641921722210,1.05749685,3249.7,3248.9,0.73558716]
["bitfinex","ETHUSD",1641921722953,0.7693,3250.0,3248.9,0.73558716]
["bitfinex","ETHUSD",1641921723356,0.7345,3250.0,3249.1,0.01069396]
["bitfinex","ETHUSD",1641921723554,0.80347214,3250.5,3249.1,5.35329177]
["bitfinex","ETHUSD",1641921723756,1.53849,3250.6,3249.1,5.35329177]
["bitfinex","ETHUSD",1641921723954,0.9180211,3250.5,3249.1,9.15739781]
["bitfinex","ETHUSD",1641921724164,1.27029997,3251.2,3249.1,9.15739781]
["bitfinex","ETHUSD",1641921724363,1.27029997,3251.2,3249.2,7.01815165]
["bitfinex","ETHUSD",1641921724554,1.1967,3251.8,3249.8,0.01249206]
["bitfinex","ETHUSD",1641921724756,1.1967,3251.8,3249.9,0.01273216]
["bitfinex","ETHUSD",1641921724954,1.1967,3251.8,3249.9,3.5903191]
["bitfinex","ETHUSD",1641921725154,1.01264883,3251.1,3250.0,0.02149053]
["bitfinex","ETHUSD",1641921725355,1.01264883,3251.1,3249.9,0.3]
["bitfinex","ETHUSD",1641921725558,1.01264883,3251.1,3250.1,0.61465132]
["bitfinex","ETHUSD",1641921725758,0.35170748,3251.0,3249.8,0.01249206]
["bitfinex","ETHUSD",1641921725957,0.01244774,3250.6,3249.1,3.8148]
["bitfinex","ETHUSD",1641921726156,0.05153452,3250.5,3249.1,3.8148]
["bitfinex","ETHUSD",1641921726614,0.76942,3250.0,3249.1,3.8148]
["bitfinex","ETHUSD",1641921726808,0.05153452,3250.5,3249.5,0.69309616]
["bitfinex","ETHUSD",1641921727002,3.5903191,3251.1,3249.5,0.69309616]
["bitfinex","ETHUSD",1641921727003,0.86400442,3250.9,3249.5,0.69309616]
["bitfinex","ETHUSD",1641921727402,0.86400442,3250.9,3249.5,0.99309616]
["bitfinex","ETHUSD",1641921727603,0.76921,3250.4,3249.6,0.3]
["bitfinex","ETHUSD",1641921727802,0.76921,3250.4,3249.6,2.91905546]
["bitfinex","ETHUSD",1641921728106,0.76921,3250.4,3249.7,1.0]
["bitfinex","ETHUSD",1641921728406,0.76921,3250.4,3249.7,0.3]
["bitfinex","ETHUSD",1641921728602,0.76921,3250.4,3249.7,1.3]
["bitfinex","ETHUSD",1641921729001,1.61946268,3250.4,3249.7,0.3]
["bitfinex","ETHUSD",1641921729407,1.61946268,3250.4,3249.6,0.6]
["bitfinex","ETHUSD",1641921729604,1.61946268,3250.4,3249.6,0.3]
["bitfinex","ETHUSD",1641921729803,0.03127035,3250.3,3249.6,0.3]
["bitfinex","ETHUSD",1641921730006,0.76929,3250.1,3249.6,0.3]
["bitfinex","ETHUSD",1641921730482,0.76929,3250.1,3249.5,0.69309616]
["bitfinex","ETHUSD",1641921730874,0.85025268,3250.4,3249.5,0.69309616]
["bitfinex","ETHUSD",1641921731079,0.85025268,3250.4,3249.6,0.03700479]
["bitfinex","ETHUSD",1641921731276,2.34183927,3250.9,3249.5,0.99309616]
["bitfinex","ETHUSD",1641921731487,2.34183927,3250.9,3249.6,0.3]
["bitfinex","ETHUSD",1641921731680,2.34183927,3250.9,3249.7,0.00863878]
["bitfinex","ETHUSD",1641921731985,2.34183927,3250.9,3249.8,0.45586511]
["bitfinex","ETHUSD",1641921731986,0.80344927,3250.9,3249.8,0.45586511]
["bitfinex","ETHUSD",1641921732180,1.20952309,3251.8,3249.9,3.5615779]
["bitfinex","ETHUSD",1641921732379,0.98544314,3251.5,3250.0,0.443]
["bitfinex","ETHUSD",1641921732576,0.98544314,3251.5,3250.0,1.743]
["bitfinex","ETHUSD",1641921732776,0.98544314,3251.5,3251.2,0.77136678]
["bitfinex","ETHUSD",1641921733177,0.98544314,3251.5,3251.3,0.01339881]
["bitfinex","ETHUSD",1641921733577,0.98544314,3251.5,3251.2,0.77136678]
["bitfinex","ETHUSD",1641921733976,1.75441314,3251.5,3251.2,0.77136678]
["bitfinex","ETHUSD",1641921734208,0.05763334,3251.4,3251.2,0.77136678]
["bitfinex","ETHUSD",1641921734615,1.75441314,3251.5,3250.4,0.3]
["bitfinex","ETHUSD",1641921734616,0.98544314,3251.5,3250.4,0.3]
["bitfinex","ETHUSD",1641921734808,1.53803,3251.6,3250.4,0.6]
["bitfinex","ETHUSD",1641921734809,1.0137351,3251.0,3250.4,0.6]
["bitfinex","ETHUSD",1641921735011,0.01875528,3250.9,3250.4,0.3]
["bitfinex","ETHUSD",1641921735210,0.01875528,3250.9,3250.4,0.6]
["bitfinex","ETHUSD",1641921735408,1.0137351,3251.0,3250.4,0.3]
["bitfinex","ETHUSD",1641921735811,1.0137351,3251.0,3250.4,0.62683558]
["bitfinex","ETHUSD",1641921736109,1.0137351,3251.0,3250.4,1.22683558]
["bitfinex","ETHUSD",1641921736309,1.0137351,3251.0,3250.4,0.62683558]
["bitfinex","ETHUSD",1641921736710,0.79810122,3250.9,3250.4,0.62683558]
["bitfinex","ETHUSD",1641921736909,1.53805,3251.7,3250.4,1.36983558]
["bitfinex","ETHUSD",1641921737119,20.0,3252.0,3250.5,0.01440398]
["bitfinex","ETHUSD",1641921737311,6.45,3251.9,3250.4,1.62223956]
["bitfinex","ETHUSD",1641921737710,6.45,3251.9,3250.4,2.62223956]
["bitfinex","ETHUSD",1641921737951,0.8720256,3251.8,3251.6,0.57763197]
["bitfinex","ETHUSD",1641921739152,0.8720256,3251.8,3250.5,2.5354]
["bitfinex","ETHUSD",1641921739453,0.03679608,3251.7,3250.5,1.3]
["bitfinex","ETHUSD",1641921739657,0.03679608,3251.7,3250.4,2.76430398]
["bitfinex","ETHUSD",1641921739854,0.8720256,3251.8,3250.4,2.76430398]
["bitfinex","ETHUSD",1641921740052,0.8720256,3251.8,3251.6,0.69629831]
["bitfinex","ETHUSD",1641921740256,0.92734593,3251.3,3250.5,1.2043]
["bitfinex","ETHUSD",1641921740458,1.04563624,3250.8,3250.3,3.8806]
["bitfinex","ETHUSD",1641921740660,0.03776375,3250.7,3250.1,3.6971]
["bitfinex","ETHUSD",1641921740856,1.04563624,3250.8,3250.1,3.6971]
["bitfinex","ETHUSD",1641921741256,0.05644224,3250.7,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921741457,1.04563624,3250.8,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921741705,0.7692,3250.6,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921742509,1.04563624,3250.8,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921742510,0.04291629,3250.5,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921742709,1.04563624,3250.8,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921743008,0.76923,3250.4,3250.0,0.59666837]
["bitfinex","ETHUSD",1641921743408,1.04563624,3250.8,3250.0,0.89666837]
["bitfinex","ETHUSD",1641921743607,1.04563624,3250.8,3250.0,1.19666837]
["bitfinex","ETHUSD",1641921744006,0.76911,3250.9,3250.0,1.19666837]
["bitfinex","ETHUSD",1641921744412,1.53826,3251.2,3250.0,1.19666837]
["bitfinex","ETHUSD",1641921744816,0.01296104,3250.7,3249.5,3.92827393]
["bitfinex","ETHUSD",1641921745011,1.0799245,3249.7,3249.5,3.92827393]
["bitfinex","ETHUSD",1641921745212,6.90505567,3249.6,3249.0,1.40363658]
["bitfinex","ETHUSD",1641921745459,6.94093391,3249.6,3248.9,1.40363658]
["bitfinex","ETHUSD",1641921745661,6.90505567,3249.6,3248.9,1.40363658]
["bitfinex","ETHUSD",1641921745858,6.90505567,3249.6,3249.0,0.73821437]
["bitfinex","ETHUSD",1641921746060,0.7697,3249.3,3249.0,0.73821437]
["bitfinex","ETHUSD",1641921746560,4.2738,3250.2,3249.0,0.73821437]
["bitfinex","ETHUSD",1641921746759,4.15325461,3250.7,3249.0,0.73821437]
["bitfinex","ETHUSD",1641921746760,5.31048444,3250.7,3249.0,0.73821437]
["bitfinex","ETHUSD",1641921746958,2.21040461,3250.7,3249.0,8.13739227]
["bitfinex","ETHUSD",1641921747159,2.21040461,3250.7,3249.0,4.57581437]
["bitfinex","ETHUSD",1641921747365,2.21040461,3250.7,3249.0,5.17581437]
["bitfinex","ETHUSD",1641921747559,0.84174366,3250.3,3249.1,1.0]
["bitfinex","ETHUSD",1641921747758,0.84174366,3250.3,3249.1,3.6191431]
["bitfinex","ETHUSD",1641921748359,1.1354,3250.7,3249.1,3.6191431]
["bitfinex","ETHUSD",1641921748960,1.1354,3250.7,3249.2,2.6191431]
["bitfinex","ETHUSD",1641921749206,1.1354,3250.7,3249.3,1.0]
["bitfinex","ETHUSD",1641921749603,1.79515788,3250.3,3249.3,1.0]
["bitfinex","ETHUSD",1641921750008,0.76928,3250.3,3249.3,1.0]
["bitfinex","ETHUSD",1641921750210,1.1354,3250.7,3249.4,4.66846578]
["bitfinex","ETHUSD",1641921750503,1.1354,3250.7,3249.5,0.02959949]
["bitfinex","ETHUSD",1641921750705,1.09442177,3250.7,3249.5,1.0]
["bitfinex","ETHUSD",1641921750903,0.76916,3250.8,3249.5,1.0]
["bitfinex","ETHUSD",1641921751110,1.13792271,3251.2,3249.6,4.69736159]
["bitfinex","ETHUSD",1641921751305,1.13792271,3251.2,3249.7,3.6047]
["bitfinex","ETHUSD",1641921751502,1.13792271,3251.2,3249.8,22.12347996]
["bitfinex","ETHUSD",1641921751704,1.13792271,3251.2,3249.8,18.563]
["bitfinex","ETHUSD",1641921752005,1.03791436,3250.7,3249.9,1.3]
["bitfinex","ETHUSD",1641921752403,0.04469313,3250.6,3249.8,4.16181855]
["bitfinex","ETHUSD",1641921752612,0.89441608,3250.2,3249.8,4.06181855]
["bitfinex","ETHUSD",1641921752861,0.13533738,3251.3,3249.8,4.06181855]
["bitfinex","ETHUSD",1641921753052,0.13533738,3251.3,3250.8,0.72327594]
["bitfinex","ETHUSD",1641921753252,1.53835,3251.0,3250.8,0.72327594]
["bitfinex","ETHUSD",1641921753855,0.85935945,3250.9,3250.8,0.72327594]
["bitfinex","ETHUSD",1641921754053,7.25935945,3250.9,3250.8,0.72327594]
["bitfinex","ETHUSD",1641921755754,0.85935945,3250.9,3250.8,0.72327594]
["bitfinex","ETHUSD",1641921755957,5.05935945,3250.9,3250.8,0.72327594]
["bitfinex","ETHUSD",1641921756608,5.05935945,3250.9,3249.8,2.2638]
["bitfinex","ETHUSD",1641921756811,0.8634916,3250.4,3249.8,1.043]
["bitfinex","ETHUSD",1641921757009,0.8634916,3250.4,3249.7,3.6047]
["bitfinex","ETHUSD",1641921757010,0.02959594,3250.3,3249.7,3.6047]
["bitfinex","ETHUSD",1641921757209,0.8634916,3250.4,3249.7,3.6047]
["bitfinex","ETHUSD",1641921757418,0.76918,3250.7,3249.7,3.6047]
["bitfinex","ETHUSD",1641921757618,0.04249113,3250.6,3249.8,0.74503179]
["bitfinex","ETHUSD",1641921757815,5.73841,3250.9,3249.8,0.74503179]
["bitfinex","ETHUSD",1641921758012,5.73841,3250.9,3249.7,3.6047]
["bitfinex","ETHUSD",1641921758013,9.41505848,3250.9,3249.7,3.6047]
["bitfinex","ETHUSD",1641921758215,0.95436131,3250.4,3249.7,3.6047]
["bitfinex","ETHUSD",1641921758512,8.15939036,3250.9,3249.8,2.61904013]
["bitfinex","ETHUSD",1641921758713,1.53849,3250.7,3249.8,2.61904013]
["bitfinex","ETHUSD",1641921759112,0.03621786,3250.6,3249.7,3.6047]
["bitfinex","ETHUSD",1641921759315,0.76921,3250.5,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921760367,1.84769647,3250.7,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921760554,1.84769647,3250.7,3249.8,1.71112464]
["bitfinex","ETHUSD",1641921760752,1.84769647,3250.7,3249.8,2.31112464]
["bitfinex","ETHUSD",1641921761553,0.06289651,3250.6,3249.8,2.31112464]
["bitfinex","ETHUSD",1641921761755,1.84769647,3250.7,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921761953,0.76921,3250.5,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921762358,0.07083126,3250.4,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921762557,0.76921,3250.5,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921762960,0.06118502,3250.4,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921763357,0.84845291,3250.1,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921763558,0.0309402,3250.0,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921763760,0.76921,3250.5,3249.8,1.31112464]
["bitfinex","ETHUSD",1641921763960,0.76921,3250.5,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921764210,0.76941,3250.1,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921766811,0.26941,3250.1,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921767409,1.66223252,3250.3,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921769056,1.66223252,3250.3,3249.9,0.00862513]
["bitfinex","ETHUSD",1641921769556,1.66223252,3250.3,3249.8,0.71112464]
["bitfinex","ETHUSD",1641921770158,1.53857,3250.5,3249.8,1.01112464]
["bitfinex","ETHUSD",1641921770159,0.76922,3250.5,3249.8,1.01112464]
["bitfinex","ETHUSD",1641921770561,9.5825969,3251.3,3249.9,0.00721804]
["bitfinex","ETHUSD",1641921770764,3.95958067,3251.3,3249.9,7.68157385]
["bitfinex","ETHUSD",1641921770960,3.95958067,3251.3,3249.9,3.9051]
["bitfinex","ETHUSD",1641921771161,3.95958067,3251.3,3251.2,0.66249746]
["bitfinex","ETHUSD",1641921771360,3.95958067,3251.3,3249.6,18.12]
["bitfinex","ETHUSD",1641921771361,1.14301814,3249.9,3248.9,3.6415]
["bitfinex","ETHUSD",1641921771616,0.05544116,3249.8,3249.2,3.92882037]
["bitfinex","ETHUSD",1641921771815,1.14301814,3249.9,3249.2,3.92882037]
["bitfinex","ETHUSD",1641921772417,0.7694,3249.7,3249.2,3.92882037]
["bitfinex","ETHUSD",1641921772615,3.29269784,3249.4,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921773419,4.06217784,3249.4,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921774019,1.71217784,3249.4,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921774318,0.76948,3249.4,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921774717,3.66948,3249.4,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921774918,0.76948,3249.4,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921775117,0.76941,3249.7,3249.3,0.76407188]
["bitfinex","ETHUSD",1641921775678,1.02064508,3249.5,3248.4,0.972036]
["bitfinex","ETHUSD",1641921775879,3.30245091,3248.5,3248.4,0.972036]
["bitfinex","ETHUSD",1641921776279,4.07218091,3248.5,3248.4,0.972036]
["bitfinex","ETHUSD",1641921776678,4.07218091,3248.5,3248.4,1.53877607]
["bitfinex","ETHUSD",1641921777079,4.07218091,3248.5,3248.4,0.15277607]
["bitfinex","ETHUSD",1641921777680,4.07218091,3248.5,3248.4,0.10277607]
["bitfinex","ETHUSD",1641921778079,4.07218091,3248.5,3248.4,0.04077607]
["bitfinex","ETHUSD",1641921778479,1.62218091,3248.5,3248.4,0.04077607]
["bitfinex","ETHUSD",1641921778784,2.55,3248.4,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921778983,2.55,3248.4,3248.0,0.98403294]
["bitfinex","ETHUSD",1641921779909,2.55,3248.4,3248.1,2.62032014]
["bitfinex","ETHUSD",1641921780711,2.55,3248.4,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921780910,0.02686589,3248.2,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921781110,0.76972,3248.3,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921781910,0.05335249,3248.2,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921782109,0.76972,3248.3,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921783557,0.02949741,3248.2,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921783759,5.93967,3248.1,3248.0,0.68403294]
["bitfinex","ETHUSD",1641921783962,5.93967,3248.1,3247.7,3.7729]
["bitfinex","ETHUSD",1641921784158,5.93967,3248.1,3247.2,3.651]
["bitfinex","ETHUSD",1641921784159,0.98091795,3248.0,3247.2,3.651]
["bitfinex","ETHUSD",1641921784359,0.93830053,3248.0,3247.2,3.651]
["bitfinex","ETHUSD",1641921784558,0.02547405,3247.9,3247.2,3.651]
["bitfinex","ETHUSD",1641921784761,0.76997,3247.9,3247.6,1.59023]
["bitfinex","ETHUSD",1641921784959,0.06149313,3247.8,3247.6,1.59023]
["bitfinex","ETHUSD",1641921785158,0.76997,3247.9,3247.7,0.71435326]
["bitfinex","ETHUSD",1641921785360,0.76997,3247.9,3247.6,1.59023]
["bitfinex","ETHUSD",1641921785560,0.07269132,3247.8,3247.6,1.59023]
["bitfinex","ETHUSD",1641921785763,1.61259132,3247.8,3247.6,1.59023]
["bitfinex","ETHUSD",1641921785960,1.5399,3247.8,3247.6,0.20423]
["bitfinex","ETHUSD",1641921787209,1.5399,3247.8,3247.7,0.60088461]
["bitfinex","ETHUSD",1641921787210,7.9899,3247.8,3247.7,0.60088461]
["bitfinex","ETHUSD",1641921787414,7.9899,3247.8,3247.6,0.20423]
["bitfinex","ETHUSD",1641921788611,7.9899,3247.8,3247.6,0.80328]
["bitfinex","ETHUSD",1641921789215,7.9899,3247.8,3247.6,0.20423]
["bitfinex","ETHUSD",1641921791252,7.9899,3247.8,3247.6,0.15423]
["bitfinex","ETHUSD",1641921791452,1.5399,3247.8,3247.6,0.15423]
["bitfinex","ETHUSD",1641921797517,0.92570857,3246.8,3246.3,3.9628]
["bitfinex","ETHUSD",1641921797722,0.77015,3246.9,3246.3,3.9628]
["bitfinex","ETHUSD",1641921797959,0.77015,3246.9,3246.1,3.9963]
["bitfinex","ETHUSD",1641921798360,0.0246342,3246.8,3246.1,3.9963]
["bitfinex","ETHUSD",1641921798559,1.5403,3247.0,3246.5,0.70488727]
["bitfinex","ETHUSD",1641921798761,1.5403,3247.0,3246.1,3.9963]
["bitfinex","ETHUSD",1641921798762,0.86622652,3246.7,3246.1,3.9963]
["bitfinex","ETHUSD",1641921798963,1.08947497,3246.2,3245.6,1.40991687]
["bitfinex","ETHUSD",1641921799263,1.54061,3246.4,3245.5,4.46488308]
["bitfinex","ETHUSD",1641921799470,1.15495225,3247.5,3245.5,4.46488308]
["bitfinex","ETHUSD",1641921799471,1.1423,3247.5,3245.9,0.01220076]
["bitfinex","ETHUSD",1641921799863,0.77007,3247.1,3246.7,0.69548572]
["bitfinex","ETHUSD",1641921800063,3.49284708,3247.7,3246.7,0.69548572]
["bitfinex","ETHUSD",1641921800267,1.00237024,3247.2,3246.7,0.69548572]
["bitfinex","ETHUSD",1641921800662,0.02640424,3247.1,3246.7,0.69548572]
["bitfinex","ETHUSD",1641921801266,0.79650424,3247.1,3246.7,0.69548572]
["bitfinex","ETHUSD",1641921801706,0.7701,3247.1,3246.7,0.69548572]
["bitfinex","ETHUSD",1641921801906,0.7701,3247.1,3246.8,0.00874007]
["bitfinex","ETHUSD",1641921802114,1.54004,3247.7,3246.8,0.00874007]
["bitfinex","ETHUSD",1641921802306,1.54004,3247.7,3247.5,0.77637514]
["bitfinex","ETHUSD",1641921802508,1.54004,3247.7,3245.9,1.01220076]
["bitfinex","ETHUSD",1641921802712,6.04174,3247.7,3246.0,4.02447895]
["bitfinex","ETHUSD",1641921802908,6.04174,3247.7,3245.9,0.01220076]
["bitfinex","ETHUSD",1641921803309,1.09269789,3247.0,3245.9,0.01220076]
["bitfinex","ETHUSD",1641921803509,0.03156081,3246.9,3246.0,0.56835505]
["bitfinex","ETHUSD",1641921803709,1.09269789,3247.0,3246.0,0.56835505]
["bitfinex","ETHUSD",1641921804314,0.77014,3246.9,3246.0,0.56835505]
["bitfinex","ETHUSD",1641921806053,0.07269132,3246.8,3246.0,0.56835505]
["bitfinex","ETHUSD",1641921806255,6.12018,3246.7,3246.6,0.7139233]
["bitfinex","ETHUSD",1641921811216,6.12018,3246.7,3245.6,7.621]
["bitfinex","ETHUSD",1641921811416,1.01193948,3246.3,3245.6,7.921]
["bitfinex","ETHUSD",1641921811717,0.02259306,3246.2,3245.6,4.1544]
["bitfinex","ETHUSD",1641921811918,0.02404142,3246.2,3245.6,4.1544]
["bitfinex","ETHUSD",1641921812117,1.01193948,3246.3,3245.6,4.1544]
["bitfinex","ETHUSD",1641921812422,5.35,3246.7,3245.6,4.1544]
["bitfinex","ETHUSD",1641921812423,6.96825076,3245.8,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921812863,0.95047158,3245.8,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921813255,0.77038,3246.3,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921813458,5.79432608,3246.6,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921814458,0.07269132,3246.1,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921814858,1.08809203,3245.8,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921816061,0.77035,3245.9,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921816609,0.77031,3246.1,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921816812,0.443,3246.4,3245.7,0.51040282]
["bitfinex","ETHUSD",1641921817011,0.443,3246.4,3246.3,0.75148187]
["bitfinex","ETHUSD",1641921817210,1.42911197,3246.4,3246.3,0.75148187]
["bitfinex","ETHUSD",1641921817408,6.17911197,3246.4,3246.3,0.75148187]
["bitfinex","ETHUSD",1641921817712,9.41974197,3246.4,3246.3,0.68948187]
["bitfinex","ETHUSD",1641921818609,9.41974197,3246.4,3245.5,0.972036]
["bitfinex","ETHUSD",1641921818610,18.12,3246.3,3245.5,0.972036]
["bitfinex","ETHUSD",1641921818814,18.12,3246.3,3244.6,5.34342046]
["bitfinex","ETHUSD",1641921818815,1.101636,3245.3,3244.6,5.34342046]
["bitfinex","ETHUSD",1641921819609,0.63349215,3245.4,3244.2,1.40991687]
["bitfinex","ETHUSD",1641921819810,10.78574744,3245.3,3243.2,3.46757275]
["bitfinex","ETHUSD",1641921820014,10.78574744,3245.3,3242.7,4.62343033]
["bitfinex","ETHUSD",1641921820386,0.07998305,3245.2,3241.2,6.11]
["bitfinex","ETHUSD",1641921820574,0.07998305,3245.2,3240.6,1.07434464]
["bitfinex","ETHUSD",1641921820876,6.45,3245.1,3240.0,0.03038081]
["bitfinex","ETHUSD",1641921821079,6.45,3245.1,3242.8,0.01213313]
["bitfinex","ETHUSD",1641921821273,6.45,3245.1,3239.7,4.591936]
["bitfinex","ETHUSD",1641921821476,6.45,3245.1,3238.9,7.62933603]
["bitfinex","ETHUSD",1641921821676,6.45,3245.1,3238.5,16.22018352]
["bitfinex","ETHUSD",1641921821877,6.45,3245.1,3237.4,39.36]
["bitfinex","ETHUSD",1641921822078,0.01268759,3244.8,3237.4,13.89846881]
["bitfinex","ETHUSD",1641921822477,0.01268759,3244.8,3233.9,33.33378219]
["bitfinex","ETHUSD",1641921822689,0.01268759,3244.8,3236.9,15.02858917]
["bitfinex","ETHUSD",1641921822887,10.14909489,3238.5,3235.5,12.92]
["bitfinex","ETHUSD",1641921823080,10.14909489,3238.5,3235.5,7.856969]
["bitfinex","ETHUSD",1641921823280,5.31372724,3241.8,3238.9,0.80566863]
["bitfinex","ETHUSD",1641921823582,5.31372724,3241.8,3235.5,7.856969]
["bitfinex","ETHUSD",1641921823780,5.31372724,3241.8,3235.5,5.66263763]
["bitfinex","ETHUSD",1641921823979,0.07958717,3243.3,3235.5,5.66263763]
["bitfinex","ETHUSD",1641921824914,3.0,3242.4,3233.9,3.01289589]
["bitfinex","ETHUSD",1641921825213,27.0,3240.7,3233.9,1.8996967]
["bitfinex","ETHUSD",1641921825613,11.084,3240.4,3233.7,10.7740367]
["bitfinex","ETHUSD",1641921825811,11.084,3240.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641921826716,11.084,3240.4,3228.6,0.1]
["bitfinex","ETHUSD",1641921826913,2.0031,3233.8,3228.6,0.1]
["bitfinex","ETHUSD",1641921827319,2.0031,3233.8,3228.8,247.1342]
["bitfinex","ETHUSD",1641921827965,2.0031,3233.8,3228.8,236.0502]
["bitfinex","ETHUSD",1641921828162,0.80166187,3232.2,3228.8,212.57684001]
["bitfinex","ETHUSD",1641921828367,0.80166187,3232.2,3228.8,194.55160744]
["bitfinex","ETHUSD",1641921828562,0.80166187,3232.2,3224.0,0.1272126]
["bitfinex","ETHUSD",1641921828563,0.64038013,3229.1,3227.0,7.03113343]
["bitfinex","ETHUSD",1641921828867,0.64038013,3229.1,3224.0,0.1272126]
["bitfinex","ETHUSD",1641921828868,17.4809591,3216.3,3214.2,0.03900313]
["bitfinex","ETHUSD",1641921829662,17.4809591,3216.3,3215.5,1.32717179]
["bitfinex","ETHUSD",1641921829663,17.4309591,3216.3,3215.5,1.32717179]
["bitfinex","ETHUSD",1641921830261,36.21185737,3215.4,3213.5,6.08733618]
["bitfinex","ETHUSD",1641921830467,36.11925992,3215.0,3213.0,2.48428175]
["bitfinex","ETHUSD",1641921830664,14.3427592,3215.0,3213.0,2.38274175]
["bitfinex","ETHUSD",1641921830863,0.31102291,3214.0,3213.0,2.33274175]
["bitfinex","ETHUSD",1641921831065,0.31102291,3214.0,3212.7,2.0]
["bitfinex","ETHUSD",1641921831066,2.27805127,3216.3,3215.7,4.3]
["bitfinex","ETHUSD",1641921831261,0.01267873,3216.6,3215.4,8.66488255]
["bitfinex","ETHUSD",1641921831461,0.81069968,3218.2,3216.2,0.01260882]
["bitfinex","ETHUSD",1641921831711,0.81069968,3218.2,3215.8,0.09378988]
["bitfinex","ETHUSD",1641921831712,0.41710973,3218.2,3217.5,0.01291369]
["bitfinex","ETHUSD",1641921831909,0.41710973,3218.2,3216.5,0.01288755]
["bitfinex","ETHUSD",1641921831910,3.65,3217.5,3217.0,0.01251871]
["bitfinex","ETHUSD",1641921832113,3.4505,3217.5,3217.4,4.46282954]
["bitfinex","ETHUSD",1641921832311,0.25,3219.8,3217.6,4.2]
["bitfinex","ETHUSD",1641921832511,0.25,3219.8,3217.4,0.01256029]
["bitfinex","ETHUSD",1641921832512,0.14151462,3219.8,3218.7,1.9496]
["bitfinex","ETHUSD",1641921832711,3.96412731,3219.8,3219.0,0.01241582]
["bitfinex","ETHUSD",1641921832913,6.4326,3219.7,3218.1,0.01285837]
["bitfinex","ETHUSD",1641921833111,3.73675772,3218.3,3218.1,0.01285837]
["bitfinex","ETHUSD",1641921833320,0.14987469,3220.4,3218.2,0.00341054]
["bitfinex","ETHUSD",1641921833513,3.03504287,3221.5,3219.4,0.01294579]
["bitfinex","ETHUSD",1641921833712,6.5,3221.9,3221.0,0.01230211]
["bitfinex","ETHUSD",1641921833914,6.1564,3221.9,3218.7,2.0]
["bitfinex","ETHUSD",1641921834111,0.64714,3221.8,3219.5,4.56999153]
["bitfinex","ETHUSD",1641921834312,6.5,3221.7,3218.1,4.56999153]
["bitfinex","ETHUSD",1641921834612,1.55589074,3218.1,3217.9,0.00511581]
["bitfinex","ETHUSD",1641921834812,6.21769307,3221.7,3218.0,0.04920369]
["bitfinex","ETHUSD",1641921835012,6.21769307,3221.7,3218.0,0.34622686]
["bitfinex","ETHUSD",1641921835211,10.09,3221.6,3219.6,9.855e-05]
["bitfinex","ETHUSD",1641921835760,7.64454544,3219.3,3219.2,1.507e-05]
["bitfinex","ETHUSD",1641921835968,7.64454544,3219.3,3218.1,0.00018163]
["bitfinex","ETHUSD",1641921835969,6.5,3219.3,3218.1,0.00018163]
["bitfinex","ETHUSD",1641921836161,6.5,3219.3,3216.3,2.0]
["bitfinex","ETHUSD",1641921836162,6.5,3219.1,3217.0,4.666e-05]
["bitfinex","ETHUSD",1641921836358,6.5,3219.1,3216.5,3.6e-05]
["bitfinex","ETHUSD",1641921836359,6.54,3218.5,3216.6,2.635e-05]
["bitfinex","ETHUSD",1641921836561,0.66731337,3218.2,3216.6,2.635e-05]
["bitfinex","ETHUSD",1641921836759,9.99284708,3218.1,3215.7,8.186e-05]
["bitfinex","ETHUSD",1641921836959,0.04131042,3218.0,3215.7,8.186e-05]
["bitfinex","ETHUSD",1641921837161,6.5,3218.1,3215.8,0.00454739]
["bitfinex","ETHUSD",1641921837661,6.52593556,3218.0,3215.6,0.00762106]
["bitfinex","ETHUSD",1641921837859,10.01878264,3218.0,3215.6,2.106e-05]
["bitfinex","ETHUSD",1641921838062,6.5,3218.0,3213.9,8.66488255]
["bitfinex","ETHUSD",1641921838260,6.5,3218.0,3215.5,0.01238996]
["bitfinex","ETHUSD",1641921838469,3.49284708,3217.9,3215.6,0.0189775]
["bitfinex","ETHUSD",1641921838665,0.04591583,3217.9,3216.7,3e-07]
["bitfinex","ETHUSD",1641921838863,6.5,3218.0,3214.8,3.49284708]
["bitfinex","ETHUSD",1641921839110,1.13922642,3215.4,3214.0,3.5030787]
["bitfinex","ETHUSD",1641921839311,1.13922642,3215.4,3214.9,1.581e-05]
["bitfinex","ETHUSD",1641921839509,0.01246746,3217.7,3214.8,0.01298992]
["bitfinex","ETHUSD",1641921839914,0.70553746,3217.7,3214.8,0.01298992]
["bitfinex","ETHUSD",1641921840217,6.54,3217.7,3215.5,0.01206092]
["bitfinex","ETHUSD",1641921840412,6.54,3217.7,3213.9,8.08693112]
["bitfinex","ETHUSD",1641921840413,6.5,3217.5,3213.9,0.37730164]
["bitfinex","ETHUSD",1641921840614,3.49284708,3217.8,3215.9,3.0]
["bitfinex","ETHUSD",1641921840813,1.09720315,3218.4,3215.4,0.01284812]
["bitfinex","ETHUSD",1641921841021,0.0124767,3218.5,3216.6,0.0359031]
["bitfinex","ETHUSD",1641921841214,0.3718869,3219.0,3217.6,3.0]
["bitfinex","ETHUSD",1641921841416,0.3718869,3219.0,3217.3,0.0126653]
["bitfinex","ETHUSD",1641921841712,0.2868781,3220.5,3217.3,0.0126653]
["bitfinex","ETHUSD",1641921841713,0.01202721,3220.4,3217.3,0.0126653]
["bitfinex","ETHUSD",1641921842118,0.01202721,3220.4,3216.8,3.49284708]
["bitfinex","ETHUSD",1641921842119,7.383573,3220.3,3218.1,3.0]
["bitfinex","ETHUSD",1641921842316,7.383573,3220.3,3218.8,0.0126186]
["bitfinex","ETHUSD",1641921842513,7.383573,3220.2,3218.9,0.6]
["bitfinex","ETHUSD",1641921842869,0.05500558,3219.0,3218.3,0.01213366]
["bitfinex","ETHUSD",1641921843066,0.05500558,3219.0,3218.1,0.3]
["bitfinex","ETHUSD",1641921843067,0.05500558,3219.0,3218.2,0.00767983]
["bitfinex","ETHUSD",1641921843263,0.06769545,3219.0,3215.2,3.49284708]
["bitfinex","ETHUSD",1641921843464,0.06769545,3219.0,3216.0,0.01281763]
["bitfinex","ETHUSD",1641921843865,1.01115429,3217.5,3215.4,3.52621956]
["bitfinex","ETHUSD",1641921844066,0.01275369,3218.2,3215.4,0.03337248]
["bitfinex","ETHUSD",1641921844265,0.01275369,3218.2,3215.3,0.33795591]
["bitfinex","ETHUSD",1641921844666,0.01280605,3217.5,3215.4,0.02319935]
["bitfinex","ETHUSD",1641921844866,0.01280605,3217.5,3213.6,0.972036]
["bitfinex","ETHUSD",1641921844867,0.01229091,3216.4,3213.6,0.972036]
["bitfinex","ETHUSD",1641921845089,0.94555551,3214.4,3213.6,0.972036]
["bitfinex","ETHUSD",1641921845269,3.250764,3216.2,3213.7,0.0022737]
["bitfinex","ETHUSD",1641921845470,3.18106629,3217.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1641921845471,3.49284708,3216.1,3213.7,0.01524681]
["bitfinex","ETHUSD",1641921845667,0.13819997,3217.4,3213.7,0.01524681]
["bitfinex","ETHUSD",1641921845668,0.01296521,3217.4,3214.4,0.01223949]
["bitfinex","ETHUSD",1641921845865,0.0379723,3218.1,3214.4,0.01223949]
["bitfinex","ETHUSD",1641921846074,3.250764,3217.3,3213.8,0.00170527]
["bitfinex","ETHUSD",1641921846274,3.250764,3216.3,3213.9,0.00715065]
["bitfinex","ETHUSD",1641921846466,4.36485845,3216.2,3213.8,5.27e-06]
["bitfinex","ETHUSD",1641921846709,0.01214747,3215.5,3213.8,5.27e-06]
["bitfinex","ETHUSD",1641921846909,3.250764,3215.6,3213.8,5.27e-06]
["bitfinex","ETHUSD",1641921847113,3.250764,3215.4,3213.8,5.27e-06]
["bitfinex","ETHUSD",1641921847312,1.01822595,3215.0,3213.8,5.27e-06]
["bitfinex","ETHUSD",1641921847511,0.94052168,3214.0,3213.1,0.01291316]
["bitfinex","ETHUSD",1641921847712,3.49284708,3214.8,3213.1,0.01291316]
["bitfinex","ETHUSD",1641921847917,5.85735825,3214.9,3213.3,0.00284212]
["bitfinex","ETHUSD",1641921848115,9.750764,3214.7,3212.8,0.5]
["bitfinex","ETHUSD",1641921848314,0.01291078,3215.9,3213.3,0.02526473]
["bitfinex","ETHUSD",1641921848315,3.250764,3214.8,3213.3,0.02526473]
["bitfinex","ETHUSD",1641921848614,1.88077214,3217.4,3215.0,0.8121137]
["bitfinex","ETHUSD",1641921848820,1.88077214,3217.4,3215.1,1.70558607]
["bitfinex","ETHUSD",1641921848821,6.5,3217.3,3215.1,1.70558607]
["bitfinex","ETHUSD",1641921849015,6.5,3217.3,3215.0,0.84990188]
["bitfinex","ETHUSD",1641921849415,3.49284708,3217.2,3215.0,1.14990188]
["bitfinex","ETHUSD",1641921849615,0.04123036,3217.1,3215.0,1.1121137]
["bitfinex","ETHUSD",1641921849814,0.04361978,3217.1,3215.0,3.1121137]
["bitfinex","ETHUSD",1641921850013,0.03942831,3217.1,3215.0,2.8121137]
["bitfinex","ETHUSD",1641921850216,3.49284708,3217.2,3215.0,2.8121137]
["bitfinex","ETHUSD",1641921850217,0.01202562,3217.0,3215.0,2.8121137]
["bitfinex","ETHUSD",1641921850468,6.53305478,3217.3,3215.0,2.8121137]
["bitfinex","ETHUSD",1641921850665,6.5,3217.3,3215.1,0.00778701]
["bitfinex","ETHUSD",1641921850863,7.63580198,3217.3,3215.0,0.80971291]
["bitfinex","ETHUSD",1641921851061,7.63580198,3217.3,3215.1,2.22487532]
["bitfinex","ETHUSD",1641921851261,0.01215302,3218.0,3215.1,2.22487532]
["bitfinex","ETHUSD",1641921851262,0.01215302,3218.0,3215.1,0.03391756]
["bitfinex","ETHUSD",1641921851465,0.01215302,3218.0,3215.3,2.0]
["bitfinex","ETHUSD",1641921851662,0.5,3217.1,3216.2,2.0]
["bitfinex","ETHUSD",1641921851862,0.04166507,3217.1,3216.3,4.3]
["bitfinex","ETHUSD",1641921852067,0.01263983,3218.4,3216.3,0.03638131]
["bitfinex","ETHUSD",1641921852259,0.01263983,3218.4,3215.2,6.50977438]
["bitfinex","ETHUSD",1641921852260,3.49284708,3220.4,3216.7,2.0]
["bitfinex","ETHUSD",1641921852463,0.01234671,3220.0,3216.8,3.49284708]
["bitfinex","ETHUSD",1641921852662,0.01234671,3220.0,3216.8,0.03107163]
["bitfinex","ETHUSD",1641921852863,3.41901827,3220.7,3218.1,2.0]
["bitfinex","ETHUSD",1641921853063,0.01204639,3220.7,3218.2,3.49284708]
["bitfinex","ETHUSD",1641921853261,1.0564968,3220.1,3218.2,0.03816991]
["bitfinex","ETHUSD",1641921853460,0.82946032,3219.6,3218.8,2.0]
["bitfinex","ETHUSD",1641921853668,0.01292208,3219.8,3218.8,2.0]
["bitfinex","ETHUSD",1641921853866,6.11,3221.3,3218.8,2.0]
["bitfinex","ETHUSD",1641921854125,0.01243444,3220.4,3218.8,0.33569793]
["bitfinex","ETHUSD",1641921854318,0.01201291,3219.7,3218.8,0.3]
["bitfinex","ETHUSD",1641921854516,0.01206908,3219.9,3219.7,6.5]
["bitfinex","ETHUSD",1641921854716,3.49284708,3221.2,3219.6,4.666]
["bitfinex","ETHUSD",1641921854717,6.11,3221.3,3219.9,0.0520259]
["bitfinex","ETHUSD",1641921854918,6.12205758,3221.3,3221.2,4.666]
["bitfinex","ETHUSD",1641921855121,6.96,3222.1,3221.3,5.55]
["bitfinex","ETHUSD",1641921855420,0.01298851,3222.9,3220.5,0.5]
["bitfinex","ETHUSD",1641921855620,0.01298851,3222.9,3222.8,4.666]
["bitfinex","ETHUSD",1641921856021,6.51298851,3222.9,3222.8,8.153e-05]
["bitfinex","ETHUSD",1641921856431,0.03125,3221.6,3219.1,3.10391328]
["bitfinex","ETHUSD",1641921856626,0.01249169,3221.2,3216.9,0.03362394]
["bitfinex","ETHUSD",1641921856820,0.01200686,3219.9,3216.8,1.09275968]
["bitfinex","ETHUSD",1641921857023,0.93553959,3217.4,3216.8,1.09275968]
["bitfinex","ETHUSD",1641921857224,0.01245555,3217.2,3215.2,3.53037865]
["bitfinex","ETHUSD",1641921857421,0.01270405,3216.6,3214.9,1.2106]
["bitfinex","ETHUSD",1641921857619,31.21863811,3218.5,3214.9,1.24498946]
["bitfinex","ETHUSD",1641921857870,3.3747459,3219.3,3214.9,1.24498946]
["bitfinex","ETHUSD",1641921857871,0.01210538,3216.9,3214.9,1.24328479]
["bitfinex","ETHUSD",1641921858178,0.01268853,3217.7,3216.8,4.666]
["bitfinex","ETHUSD",1641921858369,0.01268853,3217.7,3215.7,1.0]
["bitfinex","ETHUSD",1641921858370,0.8971738,3217.6,3215.7,3.97044079]
["bitfinex","ETHUSD",1641921858668,0.8971738,3217.6,3215.0,6.53841312]
["bitfinex","ETHUSD",1641921858669,1.07613478,3215.8,3215.1,0.03788777]
["bitfinex","ETHUSD",1641921858867,0.01208935,3215.2,3213.6,1.0119731]
["bitfinex","ETHUSD",1641921859070,14.57,3220.1,3214.8,1.0]
["bitfinex","ETHUSD",1641921859071,31.21863811,3218.0,3214.8,1.0]
["bitfinex","ETHUSD",1641921859280,3.0,3217.6,3214.8,1.0]
["bitfinex","ETHUSD",1641921859474,3.49284708,3217.5,3213.8,0.03602175]
["bitfinex","ETHUSD",1641921859667,0.01221036,3215.9,3213.9,0.5]
["bitfinex","ETHUSD",1641921859869,31.25644002,3217.8,3213.9,0.5]
["bitfinex","ETHUSD",1641921859870,0.01216019,3214.9,3213.9,0.5]
["bitfinex","ETHUSD",1641921860070,1.0,3217.1,3213.8,0.03944561]
["bitfinex","ETHUSD",1641921860268,0.01243332,3215.7,3215.5,2.0]
["bitfinex","ETHUSD",1641921860466,1.0,3217.5,3215.5,2.0]
["bitfinex","ETHUSD",1641921860670,0.01200882,3216.3,3215.5,2.0]
["bitfinex","ETHUSD",1641921860869,0.92544123,3215.1,3213.6,0.972036]
["bitfinex","ETHUSD",1641921861066,1.0,3217.5,3213.8,1.0]
["bitfinex","ETHUSD",1641921861067,0.0126175,3213.9,3213.8,1.0]
["bitfinex","ETHUSD",1641921861269,3.49284708,3216.7,3214.5,0.5]
["bitfinex","ETHUSD",1641921861468,3.49284708,3216.7,3216.1,0.15025477]
["bitfinex","ETHUSD",1641921861721,0.01267273,3216.2,3216.1,0.15025477]
["bitfinex","ETHUSD",1641921861933,0.01267273,3216.2,3214.2,0.5]
["bitfinex","ETHUSD",1641921861934,6.5,3216.1,3214.6,0.05994003]
["bitfinex","ETHUSD",1641921862118,6.5,3216.1,3213.6,0.972036]
["bitfinex","ETHUSD",1641921862119,0.01207717,3215.7,3213.6,0.972036]
["bitfinex","ETHUSD",1641921862326,3.49284708,3216.1,3215.6,5.166]
["bitfinex","ETHUSD",1641921862520,0.27635824,3217.9,3216.0,4.666]
["bitfinex","ETHUSD",1641921862729,31.21863811,3219.1,3217.8,4.666]
["bitfinex","ETHUSD",1641921862922,31.21863811,3219.1,3215.6,0.5]
["bitfinex","ETHUSD",1641921862923,14.57,3220.1,3219.0,4.666]
["bitfinex","ETHUSD",1641921863119,11.9295,3220.1,3219.5,4.666]
["bitfinex","ETHUSD",1641921863325,11.9295,3220.1,3217.2,2.0]
["bitfinex","ETHUSD",1641921863326,1.00953317,3220.0,3219.6,4.666]
["bitfinex","ETHUSD",1641921863527,5.71294735,3219.7,3219.6,4.63475]
["bitfinex","ETHUSD",1641921863721,5.169,3220.8,3219.6,4.63475]
["bitfinex","ETHUSD",1641921863926,0.64416611,3219.4,3218.5,0.27639994]
["bitfinex","ETHUSD",1641921864224,3.27861018,3220.1,3218.5,0.27639994]
["bitfinex","ETHUSD",1641921864225,0.01243341,3218.9,3218.5,0.27639994]
["bitfinex","ETHUSD",1641921864425,1.96804359,3220.1,3218.5,0.13819997]
["bitfinex","ETHUSD",1641921864621,1.96804359,3220.1,3218.8,0.5]
["bitfinex","ETHUSD",1641921864824,3.0,3219.7,3217.7,2.0]
["bitfinex","ETHUSD",1641921865024,3.0,3219.7,3215.6,3.49254064]
["bitfinex","ETHUSD",1641921865025,5.01385163,3217.8,3216.5,1.0]
["bitfinex","ETHUSD",1641921865225,1.0568984,3217.1,3216.2,0.13819997]
["bitfinex","ETHUSD",1641921865481,0.01210481,3216.7,3216.2,0.13819997]
["bitfinex","ETHUSD",1641921865679,1.10409615,3216.6,3215.8,2.0]
["bitfinex","ETHUSD",1641921865880,0.95936934,3215.8,3215.6,0.5]
["bitfinex","ETHUSD",1641921866080,5.06227972,3215.7,3215.6,0.5]
["bitfinex","ETHUSD",1641921866380,1.02082349,3215.3,3214.7,17.62887047]
["bitfinex","ETHUSD",1641921866582,1.02082349,3215.3,3214.7,26.90170065]
["bitfinex","ETHUSD",1641921866778,1.02082349,3215.3,3214.8,17.63011447]
["bitfinex","ETHUSD",1641921866984,5.06227972,3215.7,3214.8,17.57559556]
["bitfinex","ETHUSD",1641921867185,0.01202807,3214.9,3214.8,17.57559556]
["bitfinex","ETHUSD",1641921867484,0.01202807,3214.9,3213.6,0.972036]
["bitfinex","ETHUSD",1641921867880,0.0070324,3214.8,3213.6,0.972036]
["bitfinex","ETHUSD",1641921868079,0.01284834,3214.1,3213.6,0.972036]
["bitfinex","ETHUSD",1641921868279,1.0522611,3214.0,3213.2,0.13819997]
["bitfinex","ETHUSD",1641921868481,1.12148072,3213.2,3213.0,0.5]
["bitfinex","ETHUSD",1641921868782,0.0122391,3213.1,3211.3,7.28997374]
["bitfinex","ETHUSD",1641921868983,0.01245248,3212.1,3211.3,7.28997374]
["bitfinex","ETHUSD",1641921869219,1.12454126,3212.0,3211.8,0.00852635]
["bitfinex","ETHUSD",1641921869421,1.12454126,3212.0,3211.9,0.5]
["bitfinex","ETHUSD",1641921869622,10.64095579,3217.8,3212.0,6.3]
["bitfinex","ETHUSD",1641921869623,3.49284708,3213.8,3212.0,6.3]
["bitfinex","ETHUSD",1641921869921,0.01275076,3213.3,3212.1,0.06596387]
["bitfinex","ETHUSD",1641921870116,2.64441305,3213.9,3212.1,0.00682108]
["bitfinex","ETHUSD",1641921870315,0.05602037,3213.8,3212.5,0.4]
["bitfinex","ETHUSD",1641921870515,0.83653434,3213.9,3212.6,0.01282605]
["bitfinex","ETHUSD",1641921870720,3.56152967,3214.1,3213.4,4.666]
["bitfinex","ETHUSD",1641921871116,0.8124946,3215.2,3213.7,4.666]
["bitfinex","ETHUSD",1641921871317,0.8124946,3215.2,3212.7,0.00341054]
["bitfinex","ETHUSD",1641921871318,2.4885946,3214.5,3212.7,0.03862557]
["bitfinex","ETHUSD",1641921871521,0.01288478,3215.5,3212.7,0.03862557]
["bitfinex","ETHUSD",1641921871522,0.01269274,3213.8,3213.2,1.9784]
["bitfinex","ETHUSD",1641921871717,0.01269274,3213.8,3212.8,0.00284212]
["bitfinex","ETHUSD",1641921871718,1.09259648,3213.2,3212.8,0.00284212]
["bitfinex","ETHUSD",1641921872128,3.00853643,3213.7,3212.8,4.666]
["bitfinex","ETHUSD",1641921872417,9.99284708,3213.6,3212.5,0.4]
["bitfinex","ETHUSD",1641921872619,0.01278944,3212.9,3212.5,0.4]
["bitfinex","ETHUSD",1641921872873,5.35,3212.8,3212.5,0.3959039]
["bitfinex","ETHUSD",1641921873067,7.8385946,3212.6,3212.5,0.3959039]
["bitfinex","ETHUSD",1641921873467,5.2,3212.5,3211.7,0.035]
["bitfinex","ETHUSD",1641921873669,5.2,3212.5,3210.9,0.13819997]
["bitfinex","ETHUSD",1641921873670,2.4385946,3211.8,3210.9,0.13819997]
["bitfinex","ETHUSD",1641921873868,0.01204414,3211.9,3211.8,4.738e-05]
["bitfinex","ETHUSD",1641921874067,2.45063874,3211.9,3211.0,0.00459477]
["bitfinex","ETHUSD",1641921874270,2.45063874,3211.9,3210.7,0.93231474]
["bitfinex","ETHUSD",1641921874271,4.6,3210.9,3210.7,0.93231474]
["bitfinex","ETHUSD",1641921874470,4.6,3210.9,3208.8,0.05005]
["bitfinex","ETHUSD",1641921874471,0.99637371,3209.5,3209.0,4.666]
["bitfinex","ETHUSD",1641921874676,0.00509865,3210.7,3209.0,4.666]
["bitfinex","ETHUSD",1641921874677,2.4385946,3210.3,3209.0,4.666]
["bitfinex","ETHUSD",1641921874972,3.49284708,3211.6,3209.8,0.5]
["bitfinex","ETHUSD",1641921875170,5.0915,3211.7,3210.0,4.666]
["bitfinex","ETHUSD",1641921875369,5.30138217,3211.4,3210.0,4.666]
["bitfinex","ETHUSD",1641921875571,5.30138217,3211.4,3210.2,6.5]
["bitfinex","ETHUSD",1641921875771,5.30138217,3211.4,3210.4,4.666]
["bitfinex","ETHUSD",1641921876172,7.95346212,3211.7,3210.5,0.02034098]
["bitfinex","ETHUSD",1641921876372,7.95346212,3211.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1641921876612,7.95346212,3211.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1641921876816,7.95346212,3211.7,3209.8,1.9784]
["bitfinex","ETHUSD",1641921876817,0.90973192,3210.7,3209.8,1.9784]
["bitfinex","ETHUSD",1641921877116,6.5,3211.0,3209.8,1.9784]
["bitfinex","ETHUSD",1641921877117,2.4385946,3210.4,3209.9,0.00341054]
["bitfinex","ETHUSD",1641921877319,3.31960155,3210.3,3209.9,0.00341054]
["bitfinex","ETHUSD",1641921877514,0.88100695,3210.3,3209.2,0.44141054]
["bitfinex","ETHUSD",1641921877714,0.88100695,3210.3,3208.3,1.9784]
["bitfinex","ETHUSD",1641921877715,0.87667009,3209.3,3208.8,0.05005]
["bitfinex","ETHUSD",1641921877915,0.01297622,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1641921878115,0.01270119,3210.0,3209.0,0.05914279]
["bitfinex","ETHUSD",1641921878314,0.01270119,3210.0,3208.9,4.95]
["bitfinex","ETHUSD",1641921878513,2.4385946,3210.2,3208.8,0.05630266]
["bitfinex","ETHUSD",1641921878715,4.10603858,3210.1,3209.0,0.00511581]
["bitfinex","ETHUSD",1641921878915,0.92625003,3209.4,3208.9,0.00568423]
["bitfinex","ETHUSD",1641921879215,0.01236567,3209.0,3208.9,0.00568423]
["bitfinex","ETHUSD",1641921879421,6.2,3208.9,3207.8,0.972036]
["bitfinex","ETHUSD",1641921879619,3.41292296,3207.9,3207.8,0.972036]
["bitfinex","ETHUSD",1641921879815,6.5,3207.8,3206.8,1.83406451]
["bitfinex","ETHUSD",1641921880023,2.61248903,3206.9,3206.8,1.83406451]
["bitfinex","ETHUSD",1641921880215,3.68602229,3206.9,3205.4,4.666]
["bitfinex","ETHUSD",1641921880497,6.51235158,3206.8,3205.4,4.666]
["bitfinex","ETHUSD",1641921880676,6.51235158,3206.8,3205.3,1.9784]
["bitfinex","ETHUSD",1641921880878,0.01299063,3206.0,3205.5,0.5]
["bitfinex","ETHUSD",1641921881079,2.4385946,3206.7,3205.6,3.95]
["bitfinex","ETHUSD",1641921881276,2.4385946,3206.7,3205.6,0.01875798]
["bitfinex","ETHUSD",1641921881481,0.00899577,3206.6,3205.6,0.01875798]
["bitfinex","ETHUSD",1641921881675,2.4385946,3206.7,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921881877,1.09865106,3206.4,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882177,0.01260722,3207.2,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882178,2.4385946,3206.2,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882581,0.77976,3207.9,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882582,0.81678385,3207.9,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882780,2.4385946,3206.6,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882977,1.48639646,3207.0,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921882978,4.10603858,3206.9,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921883180,1.48639646,3207.0,3205.3,0.02046325]
["bitfinex","ETHUSD",1641921883389,0.01253958,3207.2,3205.9,6.5]
["bitfinex","ETHUSD",1641921883579,3.97946175,3207.8,3206.2,4.666]
["bitfinex","ETHUSD",1641921883780,3.52491013,3209.0,3206.4,6.5]
["bitfinex","ETHUSD",1641921883981,3.52491013,3209.0,3207.6,4.666]
["bitfinex","ETHUSD",1641921883982,4.00203642,3209.0,3207.6,4.666]
["bitfinex","ETHUSD",1641921884226,4.00203642,3209.0,3206.6,6.5]
["bitfinex","ETHUSD",1641921884227,4.00203642,3209.0,3208.1,4.666]
["bitfinex","ETHUSD",1641921884416,7.643e-05,3209.4,3208.2,0.373]
["bitfinex","ETHUSD",1641921884619,7.643e-05,3209.4,3208.2,0.00397897]
["bitfinex","ETHUSD",1641921884816,0.02818369,3208.2,3206.8,0.40007897]
["bitfinex","ETHUSD",1641921885017,2.4385946,3208.0,3207.6,0.00341054]
["bitfinex","ETHUSD",1641921885221,2.4385946,3208.0,3207.7,0.01445527]
["bitfinex","ETHUSD",1641921885516,6.96443167,3207.9,3207.8,0.37527369]
["bitfinex","ETHUSD",1641921885717,0.01282692,3208.3,3207.8,0.37527369]
["bitfinex","ETHUSD",1641921886117,2.4385946,3207.9,3206.6,0.13819997]
["bitfinex","ETHUSD",1641921886318,0.00808614,3207.8,3206.7,0.373]
["bitfinex","ETHUSD",1641921886522,2.4385946,3207.9,3206.7,0.37925266]
["bitfinex","ETHUSD",1641921886918,2.4385946,3207.9,3206.8,0.03780295]
["bitfinex","ETHUSD",1641921887124,2.4385946,3207.9,3206.7,0.37925266]
["bitfinex","ETHUSD",1641921887125,2.4385946,3207.9,3206.9,0.373]
["bitfinex","ETHUSD",1641921887318,2.4385946,3207.9,3207.0,0.373]
["bitfinex","ETHUSD",1641921887521,0.01282692,3208.3,3207.0,0.31554739]
["bitfinex","ETHUSD",1641921887724,0.01282692,3208.3,3207.5,4.666]
["bitfinex","ETHUSD",1641921887974,4.10603858,3209.6,3208.2,4.666]
["bitfinex","ETHUSD",1641921887975,0.0125146,3208.8,3208.2,4.666]
["bitfinex","ETHUSD",1641921888170,4.10603858,3209.8,3208.3,0.373]
["bitfinex","ETHUSD",1641921888365,4.10603858,3209.8,3208.0,0.4]
["bitfinex","ETHUSD",1641921888366,2.45095271,3209.7,3208.7,4.666]
["bitfinex","ETHUSD",1641921888568,2.45095271,3209.7,3208.8,0.273]
["bitfinex","ETHUSD",1641921888569,2.4385946,3209.7,3208.8,0.273]
["bitfinex","ETHUSD",1641921889172,0.63975398,3208.7,3207.2,1.0]
["bitfinex","ETHUSD",1641921889366,1.04300101,3208.8,3207.7,0.02069892]
["bitfinex","ETHUSD",1641921889367,0.01293305,3207.8,3207.7,0.02069892]
["bitfinex","ETHUSD",1641921889565,0.01293305,3207.8,3206.9,0.13819997]
["bitfinex","ETHUSD",1641921889566,1.05130639,3207.9,3207.3,0.00284212]
["bitfinex","ETHUSD",1641921889767,0.01220075,3208.2,3207.5,0.00812566]
["bitfinex","ETHUSD",1641921889966,0.01220075,3208.2,3207.6,0.373]
["bitfinex","ETHUSD",1641921890168,0.01220075,3208.2,3207.7,0.373]
["bitfinex","ETHUSD",1641921890568,0.00397487,3208.1,3207.7,0.373]
["bitfinex","ETHUSD",1641921890767,0.01220075,3208.2,3207.7,0.373]
["bitfinex","ETHUSD",1641921891167,0.94626382,3208.0,3207.7,0.373]
["bitfinex","ETHUSD",1641921891621,0.04116223,3207.9,3207.7,0.373]
["bitfinex","ETHUSD",1641921891823,1.15266577,3207.9,3207.7,0.373]
["bitfinex","ETHUSD",1641921892024,6.1122694,3207.8,3207.6,0.00113685]
["bitfinex","ETHUSD",1641921892223,0.0122694,3207.8,3207.7,0.373]
["bitfinex","ETHUSD",1641921892419,4.0,3207.7,3207.4,0.373]
["bitfinex","ETHUSD",1641921892619,3.99833905,3207.7,3207.4,0.373]
["bitfinex","ETHUSD",1641921892820,3.99161871,3207.7,3207.4,0.373]
["bitfinex","ETHUSD",1641921893026,3.99161871,3207.7,3206.2,0.373]
["bitfinex","ETHUSD",1641921893027,0.03734414,3207.5,3206.2,0.373]
["bitfinex","ETHUSD",1641921893220,0.9832631,3206.6,3206.2,0.323]
["bitfinex","ETHUSD",1641921893420,7.44626382,3206.3,3206.2,0.323]
["bitfinex","ETHUSD",1641921893821,7.44626382,3206.3,3205.2,0.0033576]
["bitfinex","ETHUSD",1641921893822,0.99085539,3206.1,3205.2,0.0033576]
["bitfinex","ETHUSD",1641921894028,0.94626382,3206.8,3205.3,0.05914279]
["bitfinex","ETHUSD",1641921894226,3.7947,3208.8,3205.3,0.05914279]
["bitfinex","ETHUSD",1641921894227,7.85098322,3212.1,3206.7,4.666]
["bitfinex","ETHUSD",1641921894427,0.64263258,3214.0,3211.9,2.44063069]
["bitfinex","ETHUSD",1641921894428,31.32187007,3213.8,3211.9,2.44063069]
["bitfinex","ETHUSD",1641921894624,3.31144249,3215.9,3213.2,2.37458389]
["bitfinex","ETHUSD",1641921894826,3.31144249,3215.9,3212.0,0.51119997]
["bitfinex","ETHUSD",1641921894827,0.03206954,3215.1,3213.5,6.5]
["bitfinex","ETHUSD",1641921895032,0.03206954,3215.1,3212.7,4.666]
["bitfinex","ETHUSD",1641921895033,0.03206954,3215.1,3212.6,0.5]
["bitfinex","ETHUSD",1641921895222,0.98354391,3214.7,3214.1,0.5]
["bitfinex","ETHUSD",1641921895470,0.01205405,3214.8,3214.6,4.666]
["bitfinex","ETHUSD",1641921895673,6.11,3216.6,3214.7,5.17719997]
["bitfinex","ETHUSD",1641921895865,2.74991231,3217.6,3215.9,4.666]
["bitfinex","ETHUSD",1641921895866,1.19452231,3217.6,3215.9,4.666]
["bitfinex","ETHUSD",1641921896068,1.19452231,3217.6,3214.7,0.98879997]
["bitfinex","ETHUSD",1641921896069,7.497,3216.5,3216.4,4.666]
["bitfinex","ETHUSD",1641921896266,1.19452231,3217.6,3216.8,1.0]
["bitfinex","ETHUSD",1641921896465,0.94948139,3216.1,3216.0,4.06734848]
["bitfinex","ETHUSD",1641921896665,6.5,3217.5,3214.7,0.13819997]
["bitfinex","ETHUSD",1641921896666,6.5,3217.5,3215.7,4.666]
["bitfinex","ETHUSD",1641921896867,6.5,3217.5,3215.8,0.373]
["bitfinex","ETHUSD",1641921897066,0.01265322,3216.3,3215.9,0.373]
["bitfinex","ETHUSD",1641921897269,0.01208365,3216.2,3214.1,0.5]
["bitfinex","ETHUSD",1641921897568,0.01265322,3216.3,3213.4,4.89305017]
["bitfinex","ETHUSD",1641921897769,1.0,3216.2,3212.8,4.56734848]
["bitfinex","ETHUSD",1641921897972,0.04584925,3216.3,3213.3,0.24054]
["bitfinex","ETHUSD",1641921898273,0.01200858,3215.1,3213.1,0.5]
["bitfinex","ETHUSD",1641921898467,0.01200858,3215.1,3213.2,4.06734848]
["bitfinex","ETHUSD",1641921898669,1.0,3216.2,3213.4,1.0]
["bitfinex","ETHUSD",1641921898670,0.01272595,3215.2,3213.4,1.0]
["bitfinex","ETHUSD",1641921898867,0.01272595,3215.2,3213.5,0.03631639]
["bitfinex","ETHUSD",1641921899119,0.01272595,3215.2,3213.4,1.0]
["bitfinex","ETHUSD",1641921899417,0.01272595,3215.2,3213.8,1.0]
["bitfinex","ETHUSD",1641921899618,6.15,3216.1,3213.9,6.02202104]
["bitfinex","ETHUSD",1641921899822,0.84568768,3214.9,3214.0,4.91794848]
["bitfinex","ETHUSD",1641921900022,6.15,3216.1,3214.1,6.5]
["bitfinex","ETHUSD",1641921900023,0.012071,3215.7,3214.1,6.5]
["bitfinex","ETHUSD",1641921900219,0.012071,3215.7,3213.8,5.6781349]
["bitfinex","ETHUSD",1641921900220,0.01562377,3215.6,3214.2,0.373]
["bitfinex","ETHUSD",1641921900417,0.012071,3215.7,3214.3,0.373]
["bitfinex","ETHUSD",1641921900617,0.012071,3215.7,3214.4,0.373]
["bitfinex","ETHUSD",1641921900827,0.012071,3215.7,3213.9,4.06734848]
["bitfinex","ETHUSD",1641921900828,0.012071,3215.7,3214.6,0.01550025]
["bitfinex","ETHUSD",1641921901020,1.0,3216.2,3214.7,0.373]
["bitfinex","ETHUSD",1641921901218,0.99245687,3215.7,3214.8,0.373]
["bitfinex","ETHUSD",1641921901417,1.0,3216.2,3214.1,4.666]
["bitfinex","ETHUSD",1641921901418,1.0,3216.2,3214.9,0.373]
["bitfinex","ETHUSD",1641921901620,0.56624464,3214.5,3214.4,0.77745]
["bitfinex","ETHUSD",1641921901819,6.5,3215.5,3213.0,5.07242786]
["bitfinex","ETHUSD",1641921902121,4.06734848,3215.4,3213.1,0.01281003]
["bitfinex","ETHUSD",1641921902318,0.01262035,3215.6,3213.1,0.38581003]
["bitfinex","ETHUSD",1641921902977,0.91512154,3214.6,3213.1,1.16363003]
["bitfinex","ETHUSD",1641921903181,0.91512154,3214.6,3213.1,0.973]
["bitfinex","ETHUSD",1641921903377,0.91512154,3214.6,3213.1,0.673]
["bitfinex","ETHUSD",1641921903573,0.99467989,3213.6,3213.1,0.373]
["bitfinex","ETHUSD",1641921903773,1.00968292,3213.3,3213.1,0.373]
["bitfinex","ETHUSD",1641921903971,0.01232984,3214.8,3213.1,0.373]
["bitfinex","ETHUSD",1641921904179,0.01232984,3214.8,3213.2,0.00733127]
["bitfinex","ETHUSD",1641921904374,0.01232984,3214.8,3213.3,0.373]
["bitfinex","ETHUSD",1641921904571,0.01232984,3214.8,3213.4,0.373]
["bitfinex","ETHUSD",1641921904572,0.0645942,3214.7,3213.4,0.373]
["bitfinex","ETHUSD",1641921904771,0.01232984,3214.8,3213.5,0.373]
["bitfinex","ETHUSD",1641921904973,0.01232984,3214.8,3212.9,0.27639994]
["bitfinex","ETHUSD",1641921904974,1.00084892,3213.6,3212.9,0.27639994]
["bitfinex","ETHUSD",1641921905180,1.07861998,3213.1,3213.0,0.373]
["bitfinex","ETHUSD",1641921905379,1.07861998,3213.1,3212.5,1.0]
["bitfinex","ETHUSD",1641921905380,6.5,3213.0,3212.5,1.0]
["bitfinex","ETHUSD",1641921905578,5.05,3212.7,3212.1,3.0]
["bitfinex","ETHUSD",1641921905774,5.05,3212.7,3211.7,0.373]
["bitfinex","ETHUSD",1641921905775,0.87789702,3212.6,3211.7,0.373]
["bitfinex","ETHUSD",1641921906179,0.87789702,3212.6,3210.1,3.11258]
["bitfinex","ETHUSD",1641921906180,1.02115033,3210.4,3210.1,3.11258]
["bitfinex","ETHUSD",1641921906381,1.02115033,3210.4,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921906382,6.5,3212.5,3210.2,0.373]
["bitfinex","ETHUSD",1641921906383,5.415427,3210.3,3210.2,0.373]
["bitfinex","ETHUSD",1641921906656,0.03290695,3211.7,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921906846,0.63159346,3210.7,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921907047,4.21032886,3211.1,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921907245,0.01239115,3211.8,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921907646,0.99312564,3210.4,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921908047,0.02831999,3210.3,3209.8,0.373]
["bitfinex","ETHUSD",1641921908248,0.03820067,3211.2,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921908448,0.89177944,3209.9,3209.7,0.00505887]
["bitfinex","ETHUSD",1641921908851,0.89177944,3209.9,3208.2,0.6446]
["bitfinex","ETHUSD",1641921909051,0.89177944,3209.9,3205.5,3.97175762]
["bitfinex","ETHUSD",1641921909052,0.83052568,3208.4,3206.9,0.01287633]
["bitfinex","ETHUSD",1641921909252,0.01212205,3209.3,3207.0,0.27639994]
["bitfinex","ETHUSD",1641921909452,0.01238439,3210.1,3207.9,0.03712175]
["bitfinex","ETHUSD",1641921909649,0.77922,3211.0,3207.7,0.01285711]
["bitfinex","ETHUSD",1641921909953,0.01248032,3210.0,3207.7,0.01285711]
["bitfinex","ETHUSD",1641921910148,1.15134997,3209.0,3207.7,0.01285711]
["bitfinex","ETHUSD",1641921910381,0.01248032,3210.0,3207.9,0.02575495]
["bitfinex","ETHUSD",1641921910674,4.21032886,3211.1,3208.5,1.57014718]
["bitfinex","ETHUSD",1641921910872,4.21032886,3211.1,3208.6,0.373]
["bitfinex","ETHUSD",1641921911074,0.01754388,3210.8,3208.6,0.373]
["bitfinex","ETHUSD",1641921911279,0.01754388,3210.8,3207.6,0.01224357]
["bitfinex","ETHUSD",1641921911280,3.99925283,3208.8,3208.7,0.373]
["bitfinex","ETHUSD",1641921911477,1.14349895,3210.1,3207.0,0.27639994]
["bitfinex","ETHUSD",1641921911478,5.4,3208.7,3207.9,0.0052512]
["bitfinex","ETHUSD",1641921911673,4.21032886,3210.0,3207.0,0.64939994]
["bitfinex","ETHUSD",1641921911674,0.66872221,3207.2,3207.0,0.64939994]
["bitfinex","ETHUSD",1641921911874,1.1147338,3206.4,3205.3,1.56436581]
["bitfinex","ETHUSD",1641921912077,0.0128009,3208.0,3205.4,0.27639994]
["bitfinex","ETHUSD",1641921912276,0.0128009,3208.0,3205.5,0.373]
["bitfinex","ETHUSD",1641921912485,0.0128009,3208.0,3205.5,0.37697896]
["bitfinex","ETHUSD",1641921912677,0.0506988,3207.9,3205.6,0.00341054]
["bitfinex","ETHUSD",1641921912875,0.54085427,3207.6,3205.7,0.373]
["bitfinex","ETHUSD",1641921913278,0.02263505,3206.6,3205.8,0.00227369]
["bitfinex","ETHUSD",1641921913478,0.02263505,3206.6,3205.9,0.373]
["bitfinex","ETHUSD",1641921913479,0.62585256,3206.6,3205.9,0.373]
["bitfinex","ETHUSD",1641921913882,1.06650215,3206.5,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921914129,1.10163956,3206.2,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921914324,0.0128009,3208.0,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921914625,0.0128009,3208.0,3206.1,0.373]
["bitfinex","ETHUSD",1641921914826,4.5585,3208.3,3206.1,0.373]
["bitfinex","ETHUSD",1641921915325,1.04037097,3207.5,3206.3,1.5587]
["bitfinex","ETHUSD",1641921915528,4.5585,3208.3,3206.6,0.01294459]
["bitfinex","ETHUSD",1641921915826,1.0,3207.9,3206.7,0.373]
["bitfinex","ETHUSD",1641921916128,4.5585,3208.3,3207.3,0.01221626]
["bitfinex","ETHUSD",1641921916327,4.5585,3208.3,3207.4,0.373]
["bitfinex","ETHUSD",1641921916531,0.91040858,3208.6,3207.5,6.5]
["bitfinex","ETHUSD",1641921916726,0.8689727,3208.1,3207.6,0.373]
["bitfinex","ETHUSD",1641921916927,0.02777607,3208.0,3207.7,0.373]
["bitfinex","ETHUSD",1641921917128,0.8689727,3208.1,3207.6,0.373]
["bitfinex","ETHUSD",1641921917727,0.50155897,3207.9,3207.6,0.373]
["bitfinex","ETHUSD",1641921918180,0.8689727,3208.1,3207.6,0.373]
["bitfinex","ETHUSD",1641921918978,6.5,3207.9,3206.3,0.01261425]
["bitfinex","ETHUSD",1641921919189,0.04722764,3207.8,3206.4,3.123]
["bitfinex","ETHUSD",1641921919380,4.07179984,3207.8,3206.4,3.123]
["bitfinex","ETHUSD",1641921919580,0.01204393,3208.5,3206.5,0.00982722]
["bitfinex","ETHUSD",1641921919781,0.01204393,3208.5,3206.6,0.373]
["bitfinex","ETHUSD",1641921919979,0.01204393,3208.5,3206.4,2.75]
["bitfinex","ETHUSD",1641921919980,0.01240146,3207.8,3206.7,0.373]
["bitfinex","ETHUSD",1641921920181,0.95222468,3206.9,3206.7,0.373]
["bitfinex","ETHUSD",1641921921181,0.01240146,3207.8,3206.3,0.5]
["bitfinex","ETHUSD",1641921921182,1.1035205,3206.4,3206.3,0.5]
["bitfinex","ETHUSD",1641921921390,0.01240146,3207.8,3206.3,0.5]
["bitfinex","ETHUSD",1641921921641,1.0,3207.8,3206.3,0.873]
["bitfinex","ETHUSD",1641921921941,4.07179984,3208.8,3206.3,0.873]
["bitfinex","ETHUSD",1641921921942,1.0,3208.0,3206.9,0.01287174]
["bitfinex","ETHUSD",1641921922135,1.08895181,3209.0,3207.2,0.5]
["bitfinex","ETHUSD",1641921922331,1.21717574,3209.2,3207.3,0.373]
["bitfinex","ETHUSD",1641921922332,1.14150225,3207.7,3207.3,0.373]
["bitfinex","ETHUSD",1641921922531,0.93780516,3207.7,3207.4,6.5]
["bitfinex","ETHUSD",1641921922732,4.07179984,3209.1,3207.5,0.373]
["bitfinex","ETHUSD",1641921922931,1.21677504,3209.2,3207.5,0.373]
["bitfinex","ETHUSD",1641921922932,1.2044,3209.2,3207.5,0.373]
["bitfinex","ETHUSD",1641921923139,4.07179984,3209.7,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921923434,3.97852414,3210.6,3209.4,0.03187055]
["bitfinex","ETHUSD",1641921923634,3.97852414,3210.6,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921923635,0.98583446,3210.2,3209.5,0.373]
["bitfinex","ETHUSD",1641921923834,1.87260073,3210.6,3209.6,6.673]
["bitfinex","ETHUSD",1641921923835,1.06007592,3210.0,3209.6,6.673]
["bitfinex","ETHUSD",1641921924033,1.87260073,3210.6,3209.7,0.373]
["bitfinex","ETHUSD",1641921924234,1.87260073,3210.6,3209.8,0.373]
["bitfinex","ETHUSD",1641921924436,1.87260073,3210.6,3209.9,0.373]
["bitfinex","ETHUSD",1641921924637,1.87260073,3210.6,3210.0,0.373]
["bitfinex","ETHUSD",1641921924832,1.87260073,3210.6,3210.1,0.373]
["bitfinex","ETHUSD",1641921925034,0.83804656,3210.5,3209.7,0.373]
["bitfinex","ETHUSD",1641921925675,6.5,3210.3,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921925874,4.75694793,3210.2,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921926076,4.70799739,3210.2,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921926274,0.6837011,3209.5,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921926480,1.15395341,3209.4,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921926880,9.19999379,3211.5,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921927083,9.19999379,3211.5,3209.3,0.373]
["bitfinex","ETHUSD",1641921927486,9.19988243,3211.5,3209.3,0.373]
["bitfinex","ETHUSD",1641921927781,0.61546515,3210.7,3209.3,0.373]
["bitfinex","ETHUSD",1641921927977,1.15920336,3209.9,3209.3,0.373]
["bitfinex","ETHUSD",1641921928177,0.90842152,3209.9,3209.4,6.5]
["bitfinex","ETHUSD",1641921928379,0.90842152,3209.9,3209.6,0.02936295]
["bitfinex","ETHUSD",1641921928577,6.99511632,3211.5,3209.7,0.373]
["bitfinex","ETHUSD",1641921928781,0.01271698,3211.5,3209.7,0.373]
["bitfinex","ETHUSD",1641921928980,3.97693943,3212.2,3209.9,0.7786]
["bitfinex","ETHUSD",1641921928981,5.0968068,3212.1,3209.9,0.7786]
["bitfinex","ETHUSD",1641921929254,3.96613876,3212.1,3210.0,0.373]
["bitfinex","ETHUSD",1641921929453,0.90179746,3210.6,3210.0,0.373]
["bitfinex","ETHUSD",1641921929660,0.52925173,3210.3,3210.0,0.373]
["bitfinex","ETHUSD",1641921929860,0.87092391,3210.1,3210.0,0.373]
["bitfinex","ETHUSD",1641921930064,3.96613876,3212.1,3210.0,0.373]
["bitfinex","ETHUSD",1641921930453,0.05875722,3212.0,3210.0,0.373]
["bitfinex","ETHUSD",1641921930653,3.96613876,3212.1,3210.0,0.373]
["bitfinex","ETHUSD",1641921930853,0.01980564,3210.6,3210.0,0.373]
["bitfinex","ETHUSD",1641921931054,1.09479545,3210.6,3210.0,0.373]
["bitfinex","ETHUSD",1641921931253,0.61959107,3209.7,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921931454,1.13446581,3209.6,3209.2,0.00218491]
["bitfinex","ETHUSD",1641921931656,0.07008495,3209.6,3208.7,0.373]
["bitfinex","ETHUSD",1641921931855,3.96613876,3211.9,3208.7,0.373]
["bitfinex","ETHUSD",1641921932055,0.77903,3211.4,3208.7,0.373]
["bitfinex","ETHUSD",1641921932262,4.72199282,3211.5,3209.0,0.01294653]
["bitfinex","ETHUSD",1641921932457,3.9895996,3212.4,3209.1,0.373]
["bitfinex","ETHUSD",1641921932458,0.0390421,3211.6,3209.1,0.373]
["bitfinex","ETHUSD",1641921932657,0.93840247,3209.8,3209.1,0.373]
["bitfinex","ETHUSD",1641921932899,0.07067094,3211.5,3208.8,0.452]
["bitfinex","ETHUSD",1641921933082,4.02815064,3211.5,3208.8,0.452]
["bitfinex","ETHUSD",1641921933282,1.51673522,3211.6,3209.0,0.0128469]
["bitfinex","ETHUSD",1641921933283,1.47898579,3211.6,3209.0,0.0128469]
["bitfinex","ETHUSD",1641921933482,1.32898579,3211.6,3208.8,0.452]
["bitfinex","ETHUSD",1641921933685,0.02175541,3211.3,3208.8,0.452]
["bitfinex","ETHUSD",1641921933884,0.53174389,3209.8,3208.8,0.452]
["bitfinex","ETHUSD",1641921934082,0.94816286,3209.4,3208.8,0.452]
["bitfinex","ETHUSD",1641921934283,2.65148753,3211.4,3208.8,0.452]
["bitfinex","ETHUSD",1641921934485,2.65148753,3211.4,3208.9,3.96817028]
["bitfinex","ETHUSD",1641921934689,2.65148753,3211.4,3207.3,3.11534]
["bitfinex","ETHUSD",1641921934690,6.54776099,3211.1,3207.7,0.373]
["bitfinex","ETHUSD",1641921934899,0.04894654,3210.9,3207.5,2.0]
["bitfinex","ETHUSD",1641921935085,0.6624999,3207.5,3206.9,0.373]
["bitfinex","ETHUSD",1641921935287,0.77944,3209.5,3206.9,0.373]
["bitfinex","ETHUSD",1641921935488,3.9574797,3210.9,3206.9,0.373]
["bitfinex","ETHUSD",1641921935489,1.08895181,3210.5,3206.9,0.373]
["bitfinex","ETHUSD",1641921935687,3.9574797,3210.4,3208.3,0.01923047]
["bitfinex","ETHUSD",1641921935885,3.7019,3210.8,3208.2,0.38528629]
["bitfinex","ETHUSD",1641921935886,4.79085181,3210.8,3208.2,0.38528629]
["bitfinex","ETHUSD",1641921936086,1.08895181,3210.5,3208.3,0.373]
["bitfinex","ETHUSD",1641921936285,1.06419805,3209.2,3208.3,0.873]
["bitfinex","ETHUSD",1641921936623,3.9574797,3210.4,3209.0,0.77882]
["bitfinex","ETHUSD",1641921936822,3.8034,3212.0,3209.0,0.77882]
["bitfinex","ETHUSD",1641921936823,13.9574797,3211.0,3209.1,0.64939994]
["bitfinex","ETHUSD",1641921937022,13.9574797,3211.0,3209.1,0.59939994]
["bitfinex","ETHUSD",1641921937225,13.9574797,3211.0,3209.1,0.27639994]
["bitfinex","ETHUSD",1641921937429,1.00691908,3209.6,3209.1,0.27639994]
["bitfinex","ETHUSD",1641921937625,13.9574797,3211.0,3209.3,3.55]
["bitfinex","ETHUSD",1641921937922,13.9574797,3211.0,3209.4,0.373]
["bitfinex","ETHUSD",1641921937923,0.05076982,3210.9,3209.4,0.373]
["bitfinex","ETHUSD",1641921938128,10.0,3211.0,3209.5,0.373]
["bitfinex","ETHUSD",1641921938826,0.98228799,3209.8,3209.5,0.123]
["bitfinex","ETHUSD",1641921939024,0.04080363,3209.7,3209.5,0.123]
["bitfinex","ETHUSD",1641921939425,10.0,3211.0,3209.6,3.2872622]
["bitfinex","ETHUSD",1641921939626,10.0,3211.0,3209.7,0.373]
["bitfinex","ETHUSD",1641921940032,0.08136153,3210.9,3209.7,0.373]
["bitfinex","ETHUSD",1641921940225,0.94984225,3210.2,3209.7,0.373]
["bitfinex","ETHUSD",1641921940475,1.1496805,3210.1,3209.7,0.373]
["bitfinex","ETHUSD",1641921940977,3.9148411,3210.9,3209.8,0.02117997]
["bitfinex","ETHUSD",1641921941173,10.0,3211.0,3209.9,0.373]
["bitfinex","ETHUSD",1641921941975,10.0,3211.0,3210.2,0.77856]
["bitfinex","ETHUSD",1641921942174,10.0,3211.0,3209.9,1.93011]
["bitfinex","ETHUSD",1641921942175,10.0,3211.0,3210.3,0.3851415]
["bitfinex","ETHUSD",1641921942381,3.88784382,3212.2,3210.4,0.373]
["bitfinex","ETHUSD",1641921942580,1.21,3212.3,3210.4,0.373]
["bitfinex","ETHUSD",1641921942581,1.1421,3212.3,3211.1,1.0]
["bitfinex","ETHUSD",1641921942775,0.62295647,3211.6,3211.2,0.373]
["bitfinex","ETHUSD",1641921942976,0.91272502,3211.5,3211.2,0.373]
["bitfinex","ETHUSD",1641921943177,0.91272502,3211.5,3210.0,0.373]
["bitfinex","ETHUSD",1641921943178,0.57630187,3210.3,3210.0,0.373]
["bitfinex","ETHUSD",1641921943376,1.09509324,3209.3,3209.2,0.373]
["bitfinex","ETHUSD",1641921943575,3.88784382,3211.3,3209.3,3.7]
["bitfinex","ETHUSD",1641921943775,3.88784382,3211.3,3209.2,0.373]
["bitfinex","ETHUSD",1641921943975,0.06984305,3211.2,3209.2,0.373]
["bitfinex","ETHUSD",1641921944243,3.88784382,3211.3,3209.2,0.373]
["bitfinex","ETHUSD",1641921944446,1.05733686,3209.8,3209.2,0.373]
["bitfinex","ETHUSD",1641921944638,3.88784382,3211.3,3209.3,0.01225541]
["bitfinex","ETHUSD",1641921944839,0.08136153,3211.2,3209.2,0.373]
["bitfinex","ETHUSD",1641921945039,3.88784382,3211.3,3209.2,0.373]
["bitfinex","ETHUSD",1641921945444,3.88784382,3211.3,3209.0,0.5]
["bitfinex","ETHUSD",1641921945445,0.08136153,3211.2,3209.0,0.5]
["bitfinex","ETHUSD",1641921945641,0.08136153,3211.2,3207.1,0.373]
["bitfinex","ETHUSD",1641921945642,6.57783967,3210.9,3207.1,0.373]
["bitfinex","ETHUSD",1641921945838,6.57783967,3210.9,3207.2,2.85]
["bitfinex","ETHUSD",1641921945839,3.88784382,3210.8,3207.2,2.85]
["bitfinex","ETHUSD",1641921946040,0.04671359,3210.7,3207.2,2.85]
["bitfinex","ETHUSD",1641921946239,5.48784382,3210.8,3207.2,2.85]
["bitfinex","ETHUSD",1641921946440,0.77933,3209.6,3207.2,2.85]
["bitfinex","ETHUSD",1641921946643,3.88784382,3209.5,3207.2,2.85]
["bitfinex","ETHUSD",1641921946838,0.03550285,3209.4,3207.2,2.85]
["bitfinex","ETHUSD",1641921947044,0.82019107,3208.1,3207.2,2.85]
["bitfinex","ETHUSD",1641921947241,0.8186422,3207.6,3206.3,0.373]
["bitfinex","ETHUSD",1641921947440,0.03231357,3209.6,3206.2,0.474]
["bitfinex","ETHUSD",1641921947441,0.0397457,3207.5,3206.2,0.474]
["bitfinex","ETHUSD",1641921947639,3.88784382,3208.7,3206.3,0.373]
["bitfinex","ETHUSD",1641921947883,0.77952,3208.8,3206.3,0.373]
["bitfinex","ETHUSD",1641921948079,0.62712172,3208.8,3206.3,0.373]
["bitfinex","ETHUSD",1641921948277,3.88784382,3209.2,3206.3,0.373]
["bitfinex","ETHUSD",1641921948478,3.88784382,3209.2,3206.3,1.15252]
["bitfinex","ETHUSD",1641921948479,0.83774927,3208.3,3206.3,1.15252]
["bitfinex","ETHUSD",1641921948684,1.00798554,3207.8,3206.3,1.15252]
["bitfinex","ETHUSD",1641921948879,0.86971237,3207.3,3206.3,1.45252]
["bitfinex","ETHUSD",1641921949081,0.77945,3209.1,3206.6,1.0]
["bitfinex","ETHUSD",1641921949278,1.48690604,3210.0,3206.6,1.0]
["bitfinex","ETHUSD",1641921949279,2.6514013,3208.7,3207.4,1.0]
["bitfinex","ETHUSD",1641921949480,2.6514013,3208.7,3207.5,0.373]
["bitfinex","ETHUSD",1641921949481,0.52087555,3208.4,3207.5,0.373]
["bitfinex","ETHUSD",1641921949681,2.6514013,3208.7,3207.5,0.373]
["bitfinex","ETHUSD",1641921950083,0.96928469,3208.4,3207.7,1.0]
["bitfinex","ETHUSD",1641921950281,0.96928469,3208.4,3207.8,0.373]
["bitfinex","ETHUSD",1641921950491,0.96928469,3208.4,3207.1,0.0121118]
["bitfinex","ETHUSD",1641921950492,0.96928469,3208.4,3207.4,0.373]
["bitfinex","ETHUSD",1641921951079,1.48690604,3209.4,3207.6,0.01530017]
["bitfinex","ETHUSD",1641921951279,0.08136153,3209.3,3207.5,1.0]
["bitfinex","ETHUSD",1641921951482,0.08136153,3209.3,3207.1,19.12]
["bitfinex","ETHUSD",1641921951732,0.57964812,3208.7,3207.3,0.5]
["bitfinex","ETHUSD",1641921951932,1.48690604,3209.5,3207.3,0.5]
["bitfinex","ETHUSD",1641921952127,1.48690604,3209.5,3207.4,3.88784382]
["bitfinex","ETHUSD",1641921952128,0.98643991,3208.4,3207.4,3.88784382]
["bitfinex","ETHUSD",1641921952330,1.48690604,3209.5,3207.5,18.12]
["bitfinex","ETHUSD",1641921952530,2.65233541,3209.2,3207.5,18.12]
["bitfinex","ETHUSD",1641921952729,0.04749219,3209.1,3207.5,18.12]
["bitfinex","ETHUSD",1641921952928,0.07677043,3208.8,3207.5,18.12]
["bitfinex","ETHUSD",1641921953134,2.65233541,3209.2,3207.9,1.0]
["bitfinex","ETHUSD",1641921953331,2.65233541,3209.2,3208.1,18.12]
["bitfinex","ETHUSD",1641921953332,0.08136153,3209.1,3208.1,18.12]
["bitfinex","ETHUSD",1641921953531,2.65233541,3209.2,3208.2,0.373]
["bitfinex","ETHUSD",1641921953932,1.48690604,3209.7,3208.8,18.12]
["bitfinex","ETHUSD",1641921954130,0.677134,3209.6,3208.9,0.373]
["bitfinex","ETHUSD",1641921954339,0.06709855,3208.9,3207.6,0.373]
["bitfinex","ETHUSD",1641921954532,0.62979798,3207.7,3207.5,0.5]
["bitfinex","ETHUSD",1641921954731,3.90548952,3208.9,3207.5,0.5]
["bitfinex","ETHUSD",1641921954931,0.0484292,3208.8,3206.3,0.38549616]
["bitfinex","ETHUSD",1641921955134,0.0484292,3208.8,3206.6,0.5]
["bitfinex","ETHUSD",1641921955409,0.06820609,3208.8,3206.3,0.373]
["bitfinex","ETHUSD",1641921955597,0.63705438,3207.3,3206.3,0.373]
["bitfinex","ETHUSD",1641921955803,0.95283271,3207.0,3206.3,0.373]
["bitfinex","ETHUSD",1641921955999,4.13924145,3208.7,3206.3,0.373]
["bitfinex","ETHUSD",1641921956199,0.03024717,3208.5,3206.3,0.373]
["bitfinex","ETHUSD",1641921956404,3.90548952,3208.6,3206.3,0.373]
["bitfinex","ETHUSD",1641921956598,3.98685105,3208.6,3206.3,0.373]
["bitfinex","ETHUSD",1641921956801,0.7041012,3207.4,3206.3,0.373]
["bitfinex","ETHUSD",1641921956999,1.10616308,3207.1,3206.3,0.373]
["bitfinex","ETHUSD",1641921957199,0.0544251,3207.0,3206.3,0.373]
["bitfinex","ETHUSD",1641921957399,1.10616308,3207.1,3206.3,0.373]
["bitfinex","ETHUSD",1641921957801,2.65233541,3208.4,3206.3,0.373]
["bitfinex","ETHUSD",1641921958007,3.97630263,3208.3,3205.8,0.5033576]
["bitfinex","ETHUSD",1641921958201,2.65233541,3208.4,3205.8,0.77975754]
["bitfinex","ETHUSD",1641921958202,2.68920518,3208.4,3205.8,0.77975754]
["bitfinex","ETHUSD",1641921958405,2.65233541,3208.4,3205.9,4.27861142]
["bitfinex","ETHUSD",1641921958600,2.65233541,3208.4,3205.9,22.38964637]
["bitfinex","ETHUSD",1641921958800,1.13963371,3207.0,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921959002,1.48690604,3208.6,3206.0,4.26907795]
["bitfinex","ETHUSD",1641921959003,0.03063188,3206.9,3206.0,4.26907795]
["bitfinex","ETHUSD",1641921959231,1.48690604,3208.6,3206.1,18.12]
["bitfinex","ETHUSD",1641921959433,1.48690604,3208.6,3206.2,8.9339411]
["bitfinex","ETHUSD",1641921959638,1.48690604,3208.6,3206.4,18.12]
["bitfinex","ETHUSD",1641921959830,1.48690604,3208.6,3206.5,4.2679411]
["bitfinex","ETHUSD",1641921960034,1.15331765,3207.9,3207.0,0.01220357]
["bitfinex","ETHUSD",1641921960235,1.15331765,3207.9,3207.1,0.373]
["bitfinex","ETHUSD",1641921960433,1.48690604,3208.8,3206.9,1.0]
["bitfinex","ETHUSD",1641921960434,1.48690604,3208.8,3207.2,0.373]
["bitfinex","ETHUSD",1641921960631,1.48690604,3208.8,3207.3,0.873]
["bitfinex","ETHUSD",1641921960831,1.48690604,3208.8,3207.4,0.373]
["bitfinex","ETHUSD",1641921961434,0.61029984,3208.0,3207.4,0.373]
["bitfinex","ETHUSD",1641921961630,14.57,3209.2,3207.4,0.373]
["bitfinex","ETHUSD",1641921961831,14.57,3209.2,3207.5,0.373]
["bitfinex","ETHUSD",1641921962037,0.03755389,3209.1,3207.4,0.373]
["bitfinex","ETHUSD",1641921962231,14.57,3209.2,3208.3,0.5]
["bitfinex","ETHUSD",1641921962431,1.07365777,3209.1,3208.4,0.00383528]
["bitfinex","ETHUSD",1641921962632,1.07365777,3209.1,3208.3,0.5]
["bitfinex","ETHUSD",1641921962633,0.51368653,3209.0,3208.3,0.5]
["bitfinex","ETHUSD",1641921962881,14.57,3209.2,3208.3,0.873]
["bitfinex","ETHUSD",1641921963484,14.57,3209.2,3207.4,0.01228563]
["bitfinex","ETHUSD",1641921963690,14.57,3209.2,3206.6,0.373]
["bitfinex","ETHUSD",1641921963691,2.65238956,3208.9,3206.6,0.373]
["bitfinex","ETHUSD",1641921963887,0.95079467,3207.4,3206.6,0.373]
["bitfinex","ETHUSD",1641921964085,0.9767804,3206.8,3206.6,0.373]
["bitfinex","ETHUSD",1641921964283,0.60365533,3207.6,3206.6,0.373]
["bitfinex","ETHUSD",1641921964485,0.66318355,3207.1,3206.6,0.373]
["bitfinex","ETHUSD",1641921964692,0.66318355,3207.1,3206.3,1.0]
["bitfinex","ETHUSD",1641921964888,3.8949411,3208.8,3206.3,1.0]
["bitfinex","ETHUSD",1641921964889,0.51382951,3206.4,3206.3,1.0]
["bitfinex","ETHUSD",1641921965084,3.8949411,3208.6,3206.3,1.0]
["bitfinex","ETHUSD",1641921965285,1.10303578,3207.0,3206.3,1.373]
["bitfinex","ETHUSD",1641921965687,0.04283102,3206.9,3206.3,1.123]
["bitfinex","ETHUSD",1641921965886,1.10303578,3207.0,3206.3,1.123]
["bitfinex","ETHUSD",1641921966294,0.06241336,3206.9,3206.3,1.123]
["bitfinex","ETHUSD",1641921966485,3.8949411,3208.9,3206.4,18.14117997]
["bitfinex","ETHUSD",1641921966737,3.8949411,3209.0,3206.5,0.373]
["bitfinex","ETHUSD",1641921966936,3.8949411,3209.0,3206.6,18.12]
["bitfinex","ETHUSD",1641921967137,3.8949411,3209.0,3206.7,1.611]
["bitfinex","ETHUSD",1641921967339,3.8949411,3209.0,3206.7,1.373]
["bitfinex","ETHUSD",1641921967539,0.08136153,3208.9,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921967738,3.8949411,3209.0,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921967939,3.8949411,3209.0,3206.1,0.01934913]
["bitfinex","ETHUSD",1641921968138,3.93028099,3209.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921968345,3.8949411,3209.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921968538,0.99596424,3208.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1641921968742,0.06116844,3208.0,3206.3,0.0125456]
["bitfinex","ETHUSD",1641921968945,6.11,3208.5,3206.3,0.0125456]
["bitfinex","ETHUSD",1641921968946,6.11,3208.5,3206.9,4.666]
["bitfinex","ETHUSD",1641921969239,6.11,3208.5,3207.4,18.12]
["bitfinex","ETHUSD",1641921969443,6.96,3208.6,3207.5,0.373]
["bitfinex","ETHUSD",1641921969640,6.96,3208.6,3207.7,4.666]
["bitfinex","ETHUSD",1641921969840,15.8132,3209.6,3207.7,4.666]
["bitfinex","ETHUSD",1641921969841,0.62532659,3209.5,3207.9,6.5]
["bitfinex","ETHUSD",1641921970040,6.11,3209.1,3208.5,0.01276364]
["bitfinex","ETHUSD",1641921970384,6.11,3209.1,3208.6,0.373]
["bitfinex","ETHUSD",1641921970878,6.96,3209.7,3208.7,18.14117997]
["bitfinex","ETHUSD",1641921971081,14.57,3210.5,3208.8,1.373]
["bitfinex","ETHUSD",1641921971385,4.00302186,3210.4,3208.8,0.373]
["bitfinex","ETHUSD",1641921971685,6.11,3210.6,3208.8,0.373]
["bitfinex","ETHUSD",1641921971880,4.07128929,3210.5,3208.8,0.373]
["bitfinex","ETHUSD",1641921972180,0.85177587,3209.2,3208.8,0.373]
["bitfinex","ETHUSD",1641921972378,4.00302186,3210.2,3208.9,18.12]
["bitfinex","ETHUSD",1641921972581,0.64098455,3210.1,3209.0,0.373]
["bitfinex","ETHUSD",1641921972886,7.59690604,3210.6,3209.2,6.5]
["bitfinex","ETHUSD",1641921973080,1.48690604,3210.6,3209.3,18.50696546]
["bitfinex","ETHUSD",1641921973280,3.97777985,3211.1,3209.6,18.12]
["bitfinex","ETHUSD",1641921973484,0.82972504,3210.8,3209.8,18.12]
["bitfinex","ETHUSD",1641921973679,0.9617583,3210.3,3209.9,0.373]
["bitfinex","ETHUSD",1641921973881,0.9617583,3210.3,3209.9,1.373]
["bitfinex","ETHUSD",1641921974127,0.04377261,3210.2,3209.9,0.373]
["bitfinex","ETHUSD",1641921974333,4.00302186,3211.1,3210.0,18.12]
["bitfinex","ETHUSD",1641921974530,6.11,3211.3,3210.0,18.12]
["bitfinex","ETHUSD",1641921974531,6.11,3211.3,3210.2,0.02117997]
["bitfinex","ETHUSD",1641921974730,6.11,3211.3,3210.4,18.12]
["bitfinex","ETHUSD",1641921975035,1.196,3212.3,3210.6,6.5]
["bitfinex","ETHUSD",1641921975036,6.11,3211.8,3210.6,6.5]
["bitfinex","ETHUSD",1641921975236,6.11,3211.8,3210.7,0.373]
["bitfinex","ETHUSD",1641921975429,1.02695682,3211.7,3210.7,1.373]
["bitfinex","ETHUSD",1641921975629,0.97695682,3211.7,3210.7,1.373]
["bitfinex","ETHUSD",1641921976030,0.49785099,3211.1,3210.7,1.373]
["bitfinex","ETHUSD",1641921976231,0.07629821,3211.0,3210.7,0.373]
["bitfinex","ETHUSD",1641921976429,0.05469164,3211.1,3210.7,0.373]
["bitfinex","ETHUSD",1641921976629,1.08528151,3211.2,3210.7,0.373]
["bitfinex","ETHUSD",1641921977037,0.08046316,3211.1,3210.7,0.373]
["bitfinex","ETHUSD",1641921977328,1.08528151,3211.2,3210.7,0.373]
["bitfinex","ETHUSD",1641921977329,0.06427253,3210.9,3210.7,0.373]
["bitfinex","ETHUSD",1641921977535,4.00302186,3211.7,3208.4,3.03479203]
["bitfinex","ETHUSD",1641921977536,1.1449049,3210.7,3210.0,0.373]
["bitfinex","ETHUSD",1641921977729,1.09639867,3210.7,3210.0,0.373]
["bitfinex","ETHUSD",1641921977984,1.09639867,3210.7,3208.4,4.666]
["bitfinex","ETHUSD",1641921977985,0.06255283,3210.6,3209.3,18.12]
["bitfinex","ETHUSD",1641921978285,1.09639867,3210.7,3209.2,0.373]
["bitfinex","ETHUSD",1641921978482,0.99926177,3209.3,3209.2,0.373]
["bitfinex","ETHUSD",1641921979390,6.11,3210.2,3209.2,0.373]
["bitfinex","ETHUSD",1641921979587,6.6635417,3210.2,3209.3,18.12]
["bitfinex","ETHUSD",1641921980187,6.6635417,3210.2,3209.4,0.00415167]
["bitfinex","ETHUSD",1641921980390,5.2,3209.4,3208.9,0.373]
["bitfinex","ETHUSD",1641921980587,5.2,3209.4,3208.1,0.373]
["bitfinex","ETHUSD",1641921980588,1.1335094,3208.4,3208.1,0.373]
["bitfinex","ETHUSD",1641921980788,1.1335094,3208.4,3208.1,0.323]
["bitfinex","ETHUSD",1641921980991,3.7381,3210.1,3208.2,18.12]
["bitfinex","ETHUSD",1641921981192,3.7381,3210.1,3208.4,18.12]
["bitfinex","ETHUSD",1641921981390,7.9048394,3210.1,3208.6,0.01209622]
["bitfinex","ETHUSD",1641921981627,6.11,3210.2,3208.7,0.373]
["bitfinex","ETHUSD",1641921981628,0.54405591,3209.2,3208.7,0.373]
["bitfinex","ETHUSD",1641921981830,4.1667394,3210.1,3208.7,0.373]
["bitfinex","ETHUSD",1641921982036,0.97418596,3208.9,3208.7,0.373]
["bitfinex","ETHUSD",1641921982427,4.1667394,3210.1,3208.7,0.373]
["bitfinex","ETHUSD",1641921982628,4.1667394,3210.1,3208.1,18.12]
["bitfinex","ETHUSD",1641921982629,0.0757041,3210.0,3208.1,0.373]
["bitfinex","ETHUSD",1641921982828,0.61939699,3208.1,3207.6,0.373]
["bitfinex","ETHUSD",1641921983035,6.11,3208.8,3207.6,0.373]
["bitfinex","ETHUSD",1641921984230,0.07978213,3208.7,3207.6,0.373]
["bitfinex","ETHUSD",1641921984433,6.5,3208.6,3207.6,0.00241294]
["bitfinex","ETHUSD",1641921984635,4.23284266,3208.5,3206.9,0.373]
["bitfinex","ETHUSD",1641921984829,0.9701616,3207.3,3206.9,0.373]
["bitfinex","ETHUSD",1641921985030,0.62197145,3207.9,3206.9,0.373]
["bitfinex","ETHUSD",1641921985232,4.23284266,3208.5,3205.9,10.14153761]
["bitfinex","ETHUSD",1641921985233,6.5,3207.3,3205.9,10.14153761]
["bitfinex","ETHUSD",1641921985528,6.5,3207.3,3203.3,0.45766436]
["bitfinex","ETHUSD",1641921985529,6.5,3207.0,3203.3,0.45766436]
["bitfinex","ETHUSD",1641921985693,0.01226577,3206.2,3205.3,0.9515]
["bitfinex","ETHUSD",1641921985888,1.51210634,3206.1,3203.7,0.01239272]
["bitfinex","ETHUSD",1641921986095,22.75666654,3206.0,3203.7,0.01239272]
["bitfinex","ETHUSD",1641921986289,22.76876272,3206.0,3203.8,0.01250531]
["bitfinex","ETHUSD",1641921986491,0.01270521,3204.4,3202.6,8.87652241]
["bitfinex","ETHUSD",1641921986692,1.49371356,3202.7,3202.6,8.84011672]
["bitfinex","ETHUSD",1641921987095,0.66331198,3202.7,3202.6,8.84011672]
["bitfinex","ETHUSD",1641921987297,0.373,3203.6,3202.6,8.84011672]
["bitfinex","ETHUSD",1641921987604,0.01274172,3205.3,3202.7,0.00625266]
["bitfinex","ETHUSD",1641921987794,6.55,3205.2,3202.6,0.373]
["bitfinex","ETHUSD",1641921987994,8.59167046,3205.1,3202.8,0.0618745]
["bitfinex","ETHUSD",1641921988194,4.35,3205.1,3203.3,0.0122085]
["bitfinex","ETHUSD",1641921988403,4.35,3205.1,3202.5,0.01689177]
["bitfinex","ETHUSD",1641921988404,0.6609663,3203.7,3203.4,0.38562666]
["bitfinex","ETHUSD",1641921988594,0.6609663,3203.7,3203.4,0.44750116]
["bitfinex","ETHUSD",1641921988798,4.1897906,3205.0,3203.4,0.44750116]
["bitfinex","ETHUSD",1641921988799,0.27639994,3204.8,3203.4,0.38562666]
["bitfinex","ETHUSD",1641921989005,0.27639994,3204.8,3203.5,0.0170283]
["bitfinex","ETHUSD",1641921989006,0.85802918,3203.6,3203.5,0.0170283]
["bitfinex","ETHUSD",1641921989228,0.85802918,3203.6,3203.5,0.373]
["bitfinex","ETHUSD",1641921989631,0.27639994,3204.8,3203.5,0.373]
["bitfinex","ETHUSD",1641921989838,0.54812627,3204.2,3203.5,0.373]
["bitfinex","ETHUSD",1641921990330,0.27639994,3204.8,3203.6,0.01299738]
["bitfinex","ETHUSD",1641921990536,0.01211426,3205.5,3203.7,0.373]
["bitfinex","ETHUSD",1641921990831,1.484921,3206.4,3203.7,0.4348745]
["bitfinex","ETHUSD",1641921990832,0.13819997,3205.7,3203.7,0.4348745]
["bitfinex","ETHUSD",1641921991029,0.13819997,3205.9,3203.8,4.19814113]
["bitfinex","ETHUSD",1641921991231,0.13819997,3205.9,3203.9,1.373]
["bitfinex","ETHUSD",1641921991232,0.61466979,3205.7,3203.9,1.373]
["bitfinex","ETHUSD",1641921991430,0.13819997,3205.9,3203.9,7.44631698]
["bitfinex","ETHUSD",1641921991631,1.484921,3206.7,3204.3,4.67820662]
["bitfinex","ETHUSD",1641921991837,0.13819997,3206.6,3204.4,0.373]
["bitfinex","ETHUSD",1641921992031,0.13819997,3206.6,3204.4,1.373]
["bitfinex","ETHUSD",1641921992438,0.13819997,3206.6,3205.0,0.01254502]
["bitfinex","ETHUSD",1641921992634,0.13819997,3206.6,3205.1,5.039]
["bitfinex","ETHUSD",1641921992887,0.9761909,3206.2,3205.1,5.639]
["bitfinex","ETHUSD",1641921993192,4.1897906,3206.6,3205.5,4.666]
["bitfinex","ETHUSD",1641921993392,0.01228223,3207.3,3205.6,0.373]
["bitfinex","ETHUSD",1641921993587,0.03849885,3207.4,3205.6,0.373]
["bitfinex","ETHUSD",1641921993588,0.01221428,3206.4,3205.6,0.373]
["bitfinex","ETHUSD",1641921994087,4.1897906,3207.4,3205.6,0.373]
["bitfinex","ETHUSD",1641921994288,0.0128406,3207.4,3205.6,0.673]
["bitfinex","ETHUSD",1641921994487,4.2026312,3207.4,3205.6,0.673]
["bitfinex","ETHUSD",1641921994687,0.0390334,3207.3,3205.6,0.673]
["bitfinex","ETHUSD",1641921994994,4.2026312,3207.4,3205.6,0.373]
["bitfinex","ETHUSD",1641921995187,0.989922,3205.8,3205.6,0.373]
["bitfinex","ETHUSD",1641921995389,0.0128406,3207.4,3205.6,0.373]
["bitfinex","ETHUSD",1641921995987,0.0128406,3207.4,3205.7,0.0170283]
["bitfinex","ETHUSD",1641921996197,9.9235,3208.8,3204.7,4.1897906]
["bitfinex","ETHUSD",1641921996198,6.11,3208.8,3205.9,6.5]
["bitfinex","ETHUSD",1641921996388,1.13337225,3208.3,3206.6,4.666]
["bitfinex","ETHUSD",1641921996633,1.13337225,3208.3,3206.7,0.373]
["bitfinex","ETHUSD",1641921996833,0.97706068,3207.8,3206.7,1.3]
["bitfinex","ETHUSD",1641921997032,0.97706068,3207.8,3206.8,0.373]
["bitfinex","ETHUSD",1641921997233,0.04250269,3207.7,3206.8,0.373]
["bitfinex","ETHUSD",1641921997433,0.97706068,3207.8,3206.8,0.673]
["bitfinex","ETHUSD",1641921997641,0.68117263,3208.1,3206.8,18.793]
["bitfinex","ETHUSD",1641921997833,0.01242046,3208.5,3206.9,0.00780849]
["bitfinex","ETHUSD",1641921998031,0.05450481,3208.4,3207.0,0.373]
["bitfinex","ETHUSD",1641921998234,0.01242046,3208.5,3207.0,0.673]
["bitfinex","ETHUSD",1641921998638,6.24819997,3208.8,3207.0,3.32898423]
["bitfinex","ETHUSD",1641921998832,1.54468678,3208.2,3207.0,0.6850697]
["bitfinex","ETHUSD",1641921999033,1.54468678,3208.2,3207.1,1.0]
["bitfinex","ETHUSD",1641921999233,6.24819997,3208.8,3207.0,0.9850697]
["bitfinex","ETHUSD",1641921999234,0.03738583,3207.6,3207.2,0.373]
["bitfinex","ETHUSD",1641921999433,1.51684782,3207.7,3207.3,0.373]
["bitfinex","ETHUSD",1641921999634,0.99216596,3207.7,3207.3,0.373]
["bitfinex","ETHUSD",1641922000689,1.75989182,3206.1,3206.0,2.1741]
["bitfinex","ETHUSD",1641922000894,1.05614115,3206.1,3206.0,2.5471]
["bitfinex","ETHUSD",1641922001092,0.01205471,3207.4,3206.0,2.5471]
["bitfinex","ETHUSD",1641922001493,4.01621596,3208.6,3206.0,2.5471]
["bitfinex","ETHUSD",1641922001691,0.01288166,3208.2,3206.0,0.373]
["bitfinex","ETHUSD",1641922001892,0.59077882,3207.3,3206.0,0.373]
["bitfinex","ETHUSD",1641922002093,0.06613869,3207.2,3206.1,18.12]
["bitfinex","ETHUSD",1641922002294,0.01288166,3208.2,3206.6,4.666]
["bitfinex","ETHUSD",1641922002493,0.01288166,3208.2,3206.7,18.493]
["bitfinex","ETHUSD",1641922002695,4.01621596,3208.7,3206.9,0.01281029]
["bitfinex","ETHUSD",1641922002900,0.07507422,3208.6,3207.0,0.373]
["bitfinex","ETHUSD",1641922003093,0.64985725,3208.4,3207.1,0.373]
["bitfinex","ETHUSD",1641922003293,0.59924087,3207.9,3207.2,0.373]
["bitfinex","ETHUSD",1641922003494,0.59924087,3207.9,3207.3,0.373]
["bitfinex","ETHUSD",1641922003694,0.92986113,3207.7,3207.3,0.373]
["bitfinex","ETHUSD",1641922003896,0.03475826,3207.6,3207.3,0.373]
["bitfinex","ETHUSD",1641922004146,4.01621596,3208.7,3207.3,0.373]
["bitfinex","ETHUSD",1641922004556,0.0123251,3208.5,3207.3,0.373]
["bitfinex","ETHUSD",1641922004748,0.62500495,3206.8,3206.6,0.373]
["bitfinex","ETHUSD",1641922004949,0.81489539,3207.4,3206.6,0.373]
["bitfinex","ETHUSD",1641922005349,4.01621596,3208.7,3206.6,0.373]
["bitfinex","ETHUSD",1641922005555,4.01621596,3208.7,3206.7,4.8]
["bitfinex","ETHUSD",1641922005759,0.13819997,3208.8,3206.8,0.3771842]
["bitfinex","ETHUSD",1641922005949,0.13819997,3208.8,3206.8,0.373]
["bitfinex","ETHUSD",1641922006151,0.13819997,3208.8,3206.9,18.12]
["bitfinex","ETHUSD",1641922006350,1.1902,3209.3,3207.9,0.01232717]
["bitfinex","ETHUSD",1641922006549,1.1902,3209.3,3208.0,0.373]
["bitfinex","ETHUSD",1641922006951,0.55954411,3208.2,3208.0,0.373]
["bitfinex","ETHUSD",1641922007357,0.55954411,3208.2,3207.4,0.373]
["bitfinex","ETHUSD",1641922007550,5.20641596,3209.3,3207.4,0.373]
["bitfinex","ETHUSD",1641922008195,5.20641596,3209.3,3207.5,0.0039981]
["bitfinex","ETHUSD",1641922008386,5.20641596,3209.3,3207.4,0.373]
["bitfinex","ETHUSD",1641922008588,1.37854712,3207.6,3207.4,0.373]
["bitfinex","ETHUSD",1641922008791,1.37854712,3207.6,3206.1,0.373]
["bitfinex","ETHUSD",1641922008988,1.15315953,3206.7,3206.1,0.373]
["bitfinex","ETHUSD",1641922009192,29.71223922,3209.1,3206.1,0.373]
["bitfinex","ETHUSD",1641922009388,0.373,3209.0,3206.1,0.373]
["bitfinex","ETHUSD",1641922009987,0.65922441,3207.2,3206.1,0.373]
["bitfinex","ETHUSD",1641922010387,0.27639994,3207.9,3206.1,0.373]
["bitfinex","ETHUSD",1641922010592,0.27639994,3207.9,3206.1,0.38580908]
["bitfinex","ETHUSD",1641922010793,0.27639994,3207.9,3206.1,0.68580908]
["bitfinex","ETHUSD",1641922011189,7.96326769,3209.0,3206.2,18.12]
["bitfinex","ETHUSD",1641922011389,0.89473545,3207.9,3206.2,1.37225713]
["bitfinex","ETHUSD",1641922011638,1.72767063,3206.4,3206.2,0.3]
["bitfinex","ETHUSD",1641922011836,0.27639994,3208.3,3206.2,0.373]
["bitfinex","ETHUSD",1641922012236,0.27639994,3208.3,3206.2,0.673]
["bitfinex","ETHUSD",1641922012436,0.27639994,3208.3,3206.3,0.00585504]
["bitfinex","ETHUSD",1641922012938,1.63364921,3205.9,3205.8,0.373]
["bitfinex","ETHUSD",1641922013139,0.30833908,3208.3,3205.4,0.373]
["bitfinex","ETHUSD",1641922013345,0.06851879,3208.2,3205.4,0.373]
["bitfinex","ETHUSD",1641922013537,0.27639994,3208.3,3205.4,0.373]
["bitfinex","ETHUSD",1641922013738,0.05368388,3208.2,3205.4,0.373]
["bitfinex","ETHUSD",1641922013938,0.05368388,3208.2,3205.5,0.0170283]
["bitfinex","ETHUSD",1641922013939,2.65453262,3208.2,3205.5,0.0170283]
["bitfinex","ETHUSD",1641922014139,0.05609954,3207.0,3205.4,0.373]
["bitfinex","ETHUSD",1641922014337,0.0701262,3206.4,3205.4,0.373]
["bitfinex","ETHUSD",1641922014837,1.13959715,3206.5,3205.4,0.673]
["bitfinex","ETHUSD",1641922015040,5.69309179,3208.1,3205.4,0.673]
["bitfinex","ETHUSD",1641922015239,4.55024075,3208.1,3205.4,0.7089184]
["bitfinex","ETHUSD",1641922015492,4.55024075,3208.1,3205.4,0.673]
["bitfinex","ETHUSD",1641922015691,8.14260068,3208.5,3205.4,0.673]
["bitfinex","ETHUSD",1641922016090,0.95068675,3206.4,3205.4,0.673]
["bitfinex","ETHUSD",1641922016295,0.08060569,3208.2,3205.4,0.673]
["bitfinex","ETHUSD",1641922016494,2.65438379,3208.0,3205.4,0.673]
["bitfinex","ETHUSD",1641922016794,3.98285496,3207.9,3205.4,0.673]
["bitfinex","ETHUSD",1641922017192,2.65438379,3208.0,3205.4,0.673]
["bitfinex","ETHUSD",1641922017193,2.65438379,3208.0,3205.4,0.70495665]
["bitfinex","ETHUSD",1641922017396,2.65438379,3208.0,3206.2,4.666]
["bitfinex","ETHUSD",1641922017693,2.65438379,3208.1,3206.3,19.493]
["bitfinex","ETHUSD",1641922018396,0.82420916,3207.0,3206.3,19.493]
["bitfinex","ETHUSD",1641922018993,3.98285496,3208.5,3206.3,19.493]
["bitfinex","ETHUSD",1641922019252,0.08466544,3208.2,3206.3,1.373]
["bitfinex","ETHUSD",1641922019452,0.6756537,3207.4,3206.3,1.373]
["bitfinex","ETHUSD",1641922019851,0.64030664,3206.8,3206.3,0.373]
["bitfinex","ETHUSD",1641922020052,3.98285496,3208.5,3205.7,0.373]
["bitfinex","ETHUSD",1641922020053,0.06947109,3206.7,3205.7,0.373]
["bitfinex","ETHUSD",1641922020253,0.06947109,3206.7,3203.9,0.03858399]
["bitfinex","ETHUSD",1641922020254,1.68100268,3205.0,3204.8,0.373]
["bitfinex","ETHUSD",1641922020455,0.98439383,3205.0,3204.8,0.373]
["bitfinex","ETHUSD",1641922020652,0.98439383,3205.0,3204.3,3.0]
["bitfinex","ETHUSD",1641922021056,0.05361336,3204.9,3204.3,3.0]
["bitfinex","ETHUSD",1641922021252,0.98439383,3205.0,3204.4,0.0170283]
["bitfinex","ETHUSD",1641922021454,0.03057806,3206.8,3204.3,3.0]
["bitfinex","ETHUSD",1641922021656,11.64895496,3207.0,3204.4,0.0170283]
["bitfinex","ETHUSD",1641922021854,4.03554958,3206.9,3204.0,0.373]
["bitfinex","ETHUSD",1641922022053,4.03554958,3206.9,3204.1,0.373]
["bitfinex","ETHUSD",1641922022253,3.98285496,3206.9,3204.2,0.373]
["bitfinex","ETHUSD",1641922022451,3.98285496,3206.9,3204.3,0.373]
["bitfinex","ETHUSD",1641922022651,0.86960544,3205.3,3204.4,0.373]
["bitfinex","ETHUSD",1641922022894,3.98285496,3206.9,3204.5,0.373]
["bitfinex","ETHUSD",1641922023084,7.7059073,3207.0,3204.6,0.373]
["bitfinex","ETHUSD",1641922023285,0.13819997,3206.8,3204.7,0.373]
["bitfinex","ETHUSD",1641922023484,0.71399552,3206.7,3204.8,0.373]
["bitfinex","ETHUSD",1641922023690,0.71399552,3206.7,3203.6,0.01291937]
["bitfinex","ETHUSD",1641922023691,3.98285496,3206.6,3204.5,0.373]
["bitfinex","ETHUSD",1641922023885,3.98285496,3206.6,3203.6,0.01291937]
["bitfinex","ETHUSD",1641922023886,3.98285496,3206.6,3204.0,0.373]
["bitfinex","ETHUSD",1641922024090,0.58058122,3204.2,3204.0,0.373]
["bitfinex","ETHUSD",1641922024386,0.58058122,3204.2,3202.9,0.25]
["bitfinex","ETHUSD",1641922024387,0.04894491,3204.0,3202.9,0.25]
["bitfinex","ETHUSD",1641922024586,0.84896113,3203.4,3202.9,0.25]
["bitfinex","ETHUSD",1641922024786,0.01204266,3204.8,3202.9,0.25]
["bitfinex","ETHUSD",1641922024984,0.373,3205.8,3203.0,0.00931796]
["bitfinex","ETHUSD",1641922025188,1.2294,3206.2,3203.0,0.38231796]
["bitfinex","ETHUSD",1641922025189,4.35585496,3206.1,3203.0,0.38231796]
["bitfinex","ETHUSD",1641922025384,4.35585496,3206.1,3203.0,0.373]
["bitfinex","ETHUSD",1641922025585,4.25585496,3206.1,3204.0,3.2]
["bitfinex","ETHUSD",1641922025785,1.78169564,3204.1,3204.0,3.2]
["bitfinex","ETHUSD",1641922026193,2.66796032,3206.0,3204.0,3.1250262]
["bitfinex","ETHUSD",1641922027034,2.66796032,3206.0,3204.1,0.373]
["bitfinex","ETHUSD",1641922027035,0.99865174,3205.6,3204.1,0.373]
["bitfinex","ETHUSD",1641922027236,2.66796032,3206.0,3204.1,0.373]
["bitfinex","ETHUSD",1641922027237,2.6553197,3206.0,3204.2,18.12]
["bitfinex","ETHUSD",1641922027436,2.6553197,3206.0,3204.3,0.373]
["bitfinex","ETHUSD",1641922027634,2.6553197,3206.0,3204.4,0.373]
["bitfinex","ETHUSD",1641922027835,2.71069989,3205.9,3204.4,0.373]
["bitfinex","ETHUSD",1641922028038,2.6553197,3205.9,3204.4,0.373]
["bitfinex","ETHUSD",1641922028236,1.63847609,3205.3,3204.4,0.373]
["bitfinex","ETHUSD",1641922028639,2.6553197,3205.9,3204.4,0.373]
["bitfinex","ETHUSD",1641922028640,1.60142335,3204.8,3204.4,0.373]
["bitfinex","ETHUSD",1641922028944,6.24819997,3206.1,3204.4,0.373]
["bitfinex","ETHUSD",1641922029939,0.55274245,3203.0,3202.7,2.3948]
["bitfinex","ETHUSD",1641922030140,0.91612885,3203.1,3202.7,2.3948]
["bitfinex","ETHUSD",1641922030405,0.13819997,3203.6,3201.0,35.0]
["bitfinex","ETHUSD",1641922030608,0.04051084,3203.5,3201.4,0.373]
["bitfinex","ETHUSD",1641922030809,0.13819997,3203.6,3201.4,0.373]
["bitfinex","ETHUSD",1641922030810,0.01242942,3203.4,3201.4,0.373]
["bitfinex","ETHUSD",1641922031006,0.01242942,3203.4,3201.5,18.12]
["bitfinex","ETHUSD",1641922031205,0.01242942,3203.4,3201.8,0.373]
["bitfinex","ETHUSD",1641922031405,0.13819997,3203.6,3202.2,0.373]
["bitfinex","ETHUSD",1641922031406,0.05342978,3203.5,3202.2,0.373]
["bitfinex","ETHUSD",1641922031611,0.13819997,3203.6,3202.2,0.373]
["bitfinex","ETHUSD",1641922031806,0.13819997,3203.6,3202.6,0.0170283]
["bitfinex","ETHUSD",1641922032206,0.0537853,3203.5,3202.2,0.373]
["bitfinex","ETHUSD",1641922032406,0.99983377,3203.3,3202.2,0.373]
["bitfinex","ETHUSD",1641922032706,0.13819997,3203.6,3202.6,0.373]
["bitfinex","ETHUSD",1641922032906,0.01202447,3204.1,3202.6,0.373]
["bitfinex","ETHUSD",1641922033706,1.46577626,3203.8,3202.6,0.373]
["bitfinex","ETHUSD",1641922033905,0.03815025,3203.7,3202.7,0.007]
["bitfinex","ETHUSD",1641922034145,0.13819997,3204.6,3202.8,0.373]
["bitfinex","ETHUSD",1641922034435,0.13819997,3204.6,3202.8,0.673]
["bitfinex","ETHUSD",1641922034633,9.8207,3205.1,3202.8,0.673]
["bitfinex","ETHUSD",1641922034842,0.53820703,3204.8,3202.8,0.673]
["bitfinex","ETHUSD",1641922035031,0.53820703,3204.8,3202.9,18.12]
["bitfinex","ETHUSD",1641922035233,0.53820703,3204.8,3203.0,1.38512436]
["bitfinex","ETHUSD",1641922035532,0.08336019,3204.7,3203.0,1.98512436]
["bitfinex","ETHUSD",1641922035833,9.8207,3205.1,3203.0,0.98512436]
["bitfinex","ETHUSD",1641922036133,0.06728176,3205.0,3203.1,4.666]
["bitfinex","ETHUSD",1641922036433,9.8207,3205.1,3203.2,0.373]
["bitfinex","ETHUSD",1641922036633,0.01271584,3205.5,3203.3,6.5]
["bitfinex","ETHUSD",1641922036838,1.484921,3206.6,3204.7,0.01233195]
["bitfinex","ETHUSD",1641922036839,5.5512,3205.9,3204.7,0.01233195]
["bitfinex","ETHUSD",1641922037035,5.5512,3205.9,3204.8,0.373]
["bitfinex","ETHUSD",1641922037431,5.5512,3205.9,3204.8,0.82108235]
["bitfinex","ETHUSD",1641922037634,1.09451079,3205.8,3204.8,0.373]
["bitfinex","ETHUSD",1641922037887,0.87376357,3204.9,3204.8,0.373]
["bitfinex","ETHUSD",1641922038086,5.56398535,3205.9,3204.8,0.373]
["bitfinex","ETHUSD",1641922038286,5.5512,3205.9,3204.8,0.373]
["bitfinex","ETHUSD",1641922038786,5.5512,3205.9,3204.9,0.01511075]
["bitfinex","ETHUSD",1641922038986,5.5512,3205.9,3204.0,18.12]
["bitfinex","ETHUSD",1641922038987,5.5512,3205.9,3205.0,0.373]
["bitfinex","ETHUSD",1641922039189,0.03749199,3205.7,3205.1,0.373]
["bitfinex","ETHUSD",1641922039398,5.5512,3205.9,3205.1,0.373]
["bitfinex","ETHUSD",1641922040095,0.04422062,3205.8,3205.1,0.373]
["bitfinex","ETHUSD",1641922040287,5.56387799,3205.9,3205.1,0.373]
["bitfinex","ETHUSD",1641922040497,5.5512,3205.9,3205.2,0.00545649]
["bitfinex","ETHUSD",1641922040687,5.5512,3205.9,3205.1,0.373]
["bitfinex","ETHUSD",1641922041089,0.03710677,3205.8,3205.1,0.373]
["bitfinex","ETHUSD",1641922041287,0.63265923,3205.7,3205.1,0.373]
["bitfinex","ETHUSD",1641922041489,1.11579847,3205.3,3205.1,0.373]
["bitfinex","ETHUSD",1641922041939,5.5512,3205.9,3205.1,0.373]
["bitfinex","ETHUSD",1641922042934,1.03141833,3205.2,3205.1,0.373]
["bitfinex","ETHUSD",1641922043138,5.5512,3205.9,3205.1,0.373]
["bitfinex","ETHUSD",1641922044138,0.08018511,3205.6,3205.1,0.373]
["bitfinex","ETHUSD",1641922044541,0.95424862,3205.7,3205.1,0.373]
["bitfinex","ETHUSD",1641922044737,5.5512,3205.9,3205.1,0.373]
["bitfinex","ETHUSD",1641922045385,0.01275663,3205.7,3205.1,0.373]
["bitfinex","ETHUSD",1641922045584,3.52757634,3206.6,3205.2,3.85]
["bitfinex","ETHUSD",1641922045786,5.43680354,3207.6,3205.3,0.42114542]
["bitfinex","ETHUSD",1641922045985,5.43680354,3207.6,3205.6,0.01221599]
["bitfinex","ETHUSD",1641922046183,5.43680354,3207.6,3205.7,0.373]
["bitfinex","ETHUSD",1641922046184,3.65645,3207.0,3205.7,0.373]
["bitfinex","ETHUSD",1641922046381,0.56049914,3207.1,3205.8,0.04367218]
["bitfinex","ETHUSD",1641922046582,0.56049914,3207.1,3205.7,0.373]
["bitfinex","ETHUSD",1641922046781,0.69009189,3207.0,3205.8,2.85]
["bitfinex","ETHUSD",1641922046981,6.11,3207.4,3205.9,0.373]
["bitfinex","ETHUSD",1641922047286,3.98304066,3207.7,3206.4,0.01260092]
["bitfinex","ETHUSD",1641922047287,9.96815066,3207.7,3206.4,0.01260092]
["bitfinex","ETHUSD",1641922047487,9.96815066,3207.7,3206.5,0.373]
["bitfinex","ETHUSD",1641922047683,6.83518,3207.8,3206.6,4.65]
["bitfinex","ETHUSD",1641922047880,3.85815066,3208.0,3206.6,4.65]
["bitfinex","ETHUSD",1641922047881,3.85815066,3208.0,3206.7,0.373]
["bitfinex","ETHUSD",1641922048091,1.02967202,3207.5,3206.7,0.673]
["bitfinex","ETHUSD",1641922048283,0.64943532,3207.8,3206.7,0.673]
["bitfinex","ETHUSD",1641922048490,1.02265962,3207.3,3206.7,0.373]
["bitfinex","ETHUSD",1641922048682,1.0624683,3207.5,3206.7,0.373]
["bitfinex","ETHUSD",1641922048883,0.88025433,3207.6,3206.7,0.373]
["bitfinex","ETHUSD",1641922049345,0.82375841,3207.6,3206.8,0.0144356]
["bitfinex","ETHUSD",1641922049545,6.11,3208.2,3206.9,0.373]
["bitfinex","ETHUSD",1641922049747,6.11,3208.2,3207.0,0.373]
["bitfinex","ETHUSD",1641922050053,6.11,3208.2,3205.1,0.01202023]
["bitfinex","ETHUSD",1641922050054,6.5,3208.1,3205.1,0.01202023]
["bitfinex","ETHUSD",1641922050253,0.01263539,3207.5,3205.1,0.01202023]
["bitfinex","ETHUSD",1641922050552,0.01263539,3207.5,3205.2,6.873]
["bitfinex","ETHUSD",1641922050743,0.01263539,3207.5,3205.4,0.06146082]
["bitfinex","ETHUSD",1641922050948,0.01263539,3207.5,3205.5,0.373]
["bitfinex","ETHUSD",1641922051646,0.00371606,3207.5,3205.6,6.25]
["bitfinex","ETHUSD",1641922051845,1.10988895,3207.1,3205.7,4.473]
["bitfinex","ETHUSD",1641922052046,4.05270544,3208.0,3205.8,18.52452129]
["bitfinex","ETHUSD",1641922052345,6.11,3208.2,3205.8,18.52452129]
["bitfinex","ETHUSD",1641922052346,7.7444342,3208.1,3205.9,0.373]
["bitfinex","ETHUSD",1641922052545,2.65505937,3207.4,3205.9,1.673]
["bitfinex","ETHUSD",1641922052750,0.56440282,3207.5,3205.9,1.673]
["bitfinex","ETHUSD",1641922052988,0.56389758,3206.5,3205.9,0.373]
["bitfinex","ETHUSD",1641922053186,4.01333884,3208.0,3205.5,0.04363019]
["bitfinex","ETHUSD",1641922053592,1.0,3207.9,3205.5,0.04363019]
["bitfinex","ETHUSD",1641922053886,4.31333884,3207.8,3205.5,0.04363019]
["bitfinex","ETHUSD",1641922054086,1.01824216,3206.5,3205.5,0.04363019]
["bitfinex","ETHUSD",1641922054292,6.11,3207.0,3205.5,0.04363019]
["bitfinex","ETHUSD",1641922054488,6.11,3207.0,3205.6,0.07643688]
["bitfinex","ETHUSD",1641922054688,6.11,3207.0,3205.5,0.04363019]
["bitfinex","ETHUSD",1641922054894,4.01333884,3208.0,3206.1,0.07965993]
["bitfinex","ETHUSD",1641922055089,5.185721,3208.1,3206.8,0.01283605]
["bitfinex","ETHUSD",1641922055588,1.13901862,3207.7,3207.0,4.25]
["bitfinex","ETHUSD",1641922055786,1.484921,3208.1,3207.1,0.373]
["bitfinex","ETHUSD",1641922056188,6.11,3208.5,3207.2,5.95]
["bitfinex","ETHUSD",1641922056388,6.11,3208.5,3207.6,0.01295179]
["bitfinex","ETHUSD",1641922056632,6.11,3208.5,3207.7,0.06844202]
["bitfinex","ETHUSD",1641922056832,6.11,3208.5,3207.3,1.373]
["bitfinex","ETHUSD",1641922057235,1.48086726,3208.7,3207.4,6.35]
["bitfinex","ETHUSD",1641922057433,6.96,3208.8,3207.5,0.46946168]
["bitfinex","ETHUSD",1641922057434,0.72873,3208.8,3207.5,0.46946168]
["bitfinex","ETHUSD",1641922057635,6.11,3209.1,3207.5,1.673]
["bitfinex","ETHUSD",1641922057846,6.11,3209.1,3207.5,0.373]
["bitfinex","ETHUSD",1641922057847,0.87875604,3208.0,3207.5,0.373]
["bitfinex","ETHUSD",1641922058233,0.93310028,3207.9,3207.5,0.373]
["bitfinex","ETHUSD",1641922058832,7.60079612,3209.7,3207.5,0.373]
["bitfinex","ETHUSD",1641922058833,6.11,3208.8,3207.7,18.12]
["bitfinex","ETHUSD",1641922059034,11.61413496,3209.7,3207.8,0.373]
["bitfinex","ETHUSD",1641922059637,11.61413496,3209.7,3207.9,0.07484426]
["bitfinex","ETHUSD",1641922059845,3.98099439,3209.7,3208.1,6.5]
["bitfinex","ETHUSD",1641922060038,3.98099439,3209.7,3208.6,0.01281589]
["bitfinex","ETHUSD",1641922060240,3.98099439,3209.7,3208.7,0.4684399]
["bitfinex","ETHUSD",1641922060509,3.98099439,3209.7,3208.7,0.373]
["bitfinex","ETHUSD",1641922060705,4.01333884,3209.6,3208.2,0.373]
["bitfinex","ETHUSD",1641922060904,0.96128639,3208.6,3208.2,0.373]
["bitfinex","ETHUSD",1641922061102,4.01333884,3209.6,3208.2,0.373]
["bitfinex","ETHUSD",1641922061303,7.99433323,3210.0,3208.2,0.373]
["bitfinex","ETHUSD",1641922061504,7.99433323,3210.0,3208.3,0.07281442]
["bitfinex","ETHUSD",1641922061702,8.09433323,3210.0,3208.2,0.373]
["bitfinex","ETHUSD",1641922062107,0.4643827,3208.7,3208.2,0.373]
["bitfinex","ETHUSD",1641922062302,4.01333884,3209.9,3208.2,0.373]
["bitfinex","ETHUSD",1641922062503,0.1,3210.0,3208.2,0.373]
["bitfinex","ETHUSD",1641922062902,0.1,3210.0,3208.3,18.12]
["bitfinex","ETHUSD",1641922063108,0.1,3210.0,3208.4,0.373]
["bitfinex","ETHUSD",1641922063303,0.53262219,3209.2,3208.5,6.5]
["bitfinex","ETHUSD",1641922063502,0.1,3210.0,3208.6,0.373]
["bitfinex","ETHUSD",1641922063503,0.44537555,3209.3,3208.6,0.373]
["bitfinex","ETHUSD",1641922063703,0.1,3210.0,3208.6,19.793]
["bitfinex","ETHUSD",1641922063903,7.76599439,3210.5,3209.1,0.01263033]
["bitfinex","ETHUSD",1641922064147,7.76599439,3210.5,3209.2,0.373]
["bitfinex","ETHUSD",1641922064342,3.98099439,3210.5,3209.2,0.373]
["bitfinex","ETHUSD",1641922064542,0.52109329,3209.6,3209.2,0.373]
["bitfinex","ETHUSD",1641922064742,10.09099439,3210.9,3209.4,0.10254149]
["bitfinex","ETHUSD",1641922064941,10.09099439,3210.9,3209.4,0.373]
["bitfinex","ETHUSD",1641922065747,6.11,3210.9,3209.4,18.493]
["bitfinex","ETHUSD",1641922065942,0.48100373,3210.3,3209.4,18.493]
["bitfinex","ETHUSD",1641922066142,6.11,3210.9,3209.5,6.4]
["bitfinex","ETHUSD",1641922066343,6.11,3210.9,3210.1,0.1010915]
["bitfinex","ETHUSD",1641922066548,4.8832,3211.0,3210.4,6.55]
["bitfinex","ETHUSD",1641922066743,3.98099439,3211.3,3210.6,18.12]
["bitfinex","ETHUSD",1641922066942,3.98099439,3211.4,3210.7,0.373]
["bitfinex","ETHUSD",1641922067143,1.48533857,3211.7,3210.9,2.75]
["bitfinex","ETHUSD",1641922067144,0.53927602,3211.1,3210.9,2.75]
["bitfinex","ETHUSD",1641922067344,1.48533857,3211.7,3210.2,0.13819997]
["bitfinex","ETHUSD",1641922067345,0.83262992,3211.4,3211.0,0.373]
["bitfinex","ETHUSD",1641922067544,0.83262992,3211.4,3211.1,0.373]
["bitfinex","ETHUSD",1641922067743,0.86461899,3210.4,3209.9,0.373]
["bitfinex","ETHUSD",1641922068190,0.86461899,3210.4,3210.0,0.10055021]
["bitfinex","ETHUSD",1641922068392,3.9234836,3211.6,3210.0,6.55]
["bitfinex","ETHUSD",1641922068589,6.11,3211.8,3210.1,0.47554149]
["bitfinex","ETHUSD",1641922068798,0.03444254,3212.2,3210.1,0.47554149]
["bitfinex","ETHUSD",1641922068988,0.03444254,3212.2,3210.1,1.47554149]
["bitfinex","ETHUSD",1641922069187,0.03444254,3212.2,3210.1,18.493]
["bitfinex","ETHUSD",1641922069487,1.15506065,3211.7,3210.1,19.793]
["bitfinex","ETHUSD",1641922069687,0.55055369,3211.6,3210.2,0.08690666]
["bitfinex","ETHUSD",1641922069888,0.55055369,3211.6,3210.4,18.12]
["bitfinex","ETHUSD",1641922070091,1.15506065,3211.7,3210.5,1.373]
["bitfinex","ETHUSD",1641922070287,1.15506065,3211.7,3210.6,0.373]
["bitfinex","ETHUSD",1641922070487,1.15506065,3211.7,3210.7,0.373]
["bitfinex","ETHUSD",1641922070689,0.03444254,3212.2,3210.8,0.373]
["bitfinex","ETHUSD",1641922070896,0.03444254,3212.2,3210.9,0.373]
["bitfinex","ETHUSD",1641922071191,0.48006728,3211.3,3211.1,0.08404014]
["bitfinex","ETHUSD",1641922071391,0.48006728,3211.3,3210.5,18.12]
["bitfinex","ETHUSD",1641922071392,0.03444254,3212.2,3211.3,6.62275307]
["bitfinex","ETHUSD",1641922071645,0.03444254,3212.2,3211.5,0.08370283]
["bitfinex","ETHUSD",1641922071839,0.03444254,3212.2,3211.6,0.373]
["bitfinex","ETHUSD",1641922072140,1.48533857,3212.7,3211.8,0.05426277]
["bitfinex","ETHUSD",1641922072341,1.48533857,3212.7,3211.9,0.373]
["bitfinex","ETHUSD",1641922072538,2.23245054,3213.0,3212.0,6.55]
["bitfinex","ETHUSD",1641922072838,1.48345152,3213.2,3212.1,0.47139739]
["bitfinex","ETHUSD",1641922073138,1.48345152,3213.2,3212.1,19.793]
["bitfinex","ETHUSD",1641922073339,1.48345152,3213.2,3212.2,18.12]
["bitfinex","ETHUSD",1641922073544,1.48345152,3213.2,3212.3,1.373]
["bitfinex","ETHUSD",1641922073740,1.48345152,3213.2,3212.4,18.12]
["bitfinex","ETHUSD",1641922073938,2.23245054,3213.4,3212.5,0.373]
["bitfinex","ETHUSD",1641922074138,3.67240544,3214.1,3212.6,6.55]
["bitfinex","ETHUSD",1641922074343,9.29906029,3214.0,3212.7,0.373]
["bitfinex","ETHUSD",1641922074541,9.29906029,3214.0,3212.8,0.373]
["bitfinex","ETHUSD",1641922074739,9.29906029,3214.0,3212.9,0.373]
["bitfinex","ETHUSD",1641922074740,0.53358713,3213.9,3212.9,0.373]
["bitfinex","ETHUSD",1641922074940,0.53358713,3213.9,3213.0,0.373]
["bitfinex","ETHUSD",1641922075141,1.04841744,3213.5,3213.0,0.373]
["bitfinex","ETHUSD",1641922075386,2.24199197,3214.7,3213.0,0.373]
["bitfinex","ETHUSD",1641922075588,2.24199197,3214.7,3213.1,0.06564281]
["bitfinex","ETHUSD",1641922075888,2.24199197,3214.7,3211.8,0.1232]
["bitfinex","ETHUSD",1641922075889,2.19199197,3214.7,3213.2,0.373]
["bitfinex","ETHUSD",1641922076092,2.19199197,3214.7,3213.3,0.373]
["bitfinex","ETHUSD",1641922076292,2.19199197,3214.7,3213.4,0.10211373]
["bitfinex","ETHUSD",1641922076490,0.972036,3215.0,3213.5,0.373]
["bitfinex","ETHUSD",1641922076893,0.972036,3215.0,3213.6,0.373]
["bitfinex","ETHUSD",1641922077092,0.01253735,3216.9,3214.3,0.01262752]
["bitfinex","ETHUSD",1641922077293,0.01253735,3216.9,3214.4,0.59048794]
["bitfinex","ETHUSD",1641922077490,0.9643607,3216.3,3214.5,6.55]
["bitfinex","ETHUSD",1641922077688,1.00689405,3215.8,3214.6,1.44072951]
["bitfinex","ETHUSD",1641922077895,0.01253735,3216.9,3214.6,1.44072951]
["bitfinex","ETHUSD",1641922077896,1.02685756,3215.3,3214.6,0.673]
["bitfinex","ETHUSD",1641922078090,3.87005518,3215.8,3214.6,0.673]
["bitfinex","ETHUSD",1641922078290,3.87005518,3215.8,3214.6,0.373]
["bitfinex","ETHUSD",1641922078490,0.52287494,3215.5,3214.6,0.673]
["bitfinex","ETHUSD",1641922078695,4.00934173,3216.9,3214.8,6.55]
["bitfinex","ETHUSD",1641922078991,4.00934173,3216.9,3214.9,0.373]
["bitfinex","ETHUSD",1641922079237,0.92253111,3215.1,3214.9,0.373]
["bitfinex","ETHUSD",1641922079440,4.00934173,3216.9,3214.9,0.373]
["bitfinex","ETHUSD",1641922079639,0.47845112,3215.0,3213.9,0.373]
["bitfinex","ETHUSD",1641922079840,3.99680438,3214.9,3213.6,0.04560179]
["bitfinex","ETHUSD",1641922080041,0.47845112,3215.0,3213.6,0.04560179]
["bitfinex","ETHUSD",1641922080339,0.47284307,3213.1,3213.0,1.55569]
["bitfinex","ETHUSD",1641922080540,3.99680438,3214.9,3212.5,3.0]
["bitfinex","ETHUSD",1641922080743,0.33407148,3215.0,3212.5,3.0]
["bitfinex","ETHUSD",1641922080744,1.0,3214.8,3212.5,3.0]
["bitfinex","ETHUSD",1641922081141,3.99680438,3215.2,3212.5,3.0]
["bitfinex","ETHUSD",1641922081343,3.99680438,3215.2,3212.6,0.07721809]
["bitfinex","ETHUSD",1641922081344,1.3,3215.1,3212.6,0.07721809]
["bitfinex","ETHUSD",1641922081537,3.99680438,3215.0,3212.9,0.77792]
["bitfinex","ETHUSD",1641922081738,4.02899441,3215.2,3213.0,0.7779]
["bitfinex","ETHUSD",1641922081939,3.99680438,3215.2,3213.0,0.7779]
["bitfinex","ETHUSD",1641922082140,2.65011597,3215.1,3213.1,0.01203231]
["bitfinex","ETHUSD",1641922082339,2.65011597,3215.1,3213.2,0.373]
["bitfinex","ETHUSD",1641922082541,2.65011597,3215.1,3213.4,0.77777]
["bitfinex","ETHUSD",1641922082740,0.45324865,3213.8,3213.4,1.15077]
["bitfinex","ETHUSD",1641922083200,0.45324865,3213.8,3213.7,0.77774]
["bitfinex","ETHUSD",1641922084008,0.45324865,3213.8,3212.2,0.373]
["bitfinex","ETHUSD",1641922084201,4.86333079,3213.9,3212.4,0.778]
["bitfinex","ETHUSD",1641922084402,0.373,3215.3,3212.7,0.77805]
["bitfinex","ETHUSD",1641922084403,0.778097,3215.1,3212.7,0.77805]
["bitfinex","ETHUSD",1641922084601,6.63680654,3215.0,3212.7,0.77805]
["bitfinex","ETHUSD",1641922084799,5.93680654,3215.0,3212.7,0.77805]
["bitfinex","ETHUSD",1641922085001,5.66973844,3215.0,3212.7,0.77805]
["bitfinex","ETHUSD",1641922085204,1.5,3214.0,3212.9,1.55583]
["bitfinex","ETHUSD",1641922085402,0.45606949,3213.5,3213.1,0.77793]
["bitfinex","ETHUSD",1641922085605,1.5,3214.0,3213.1,0.77793]
["bitfinex","ETHUSD",1641922085802,1.5,3214.0,3213.2,0.39263438]
["bitfinex","ETHUSD",1641922086001,1.5,3214.0,3213.2,0.673]
["bitfinex","ETHUSD",1641922086200,5.44845464,3215.1,3213.2,0.373]
["bitfinex","ETHUSD",1641922086403,5.44845464,3215.1,3213.3,0.77783]
["bitfinex","ETHUSD",1641922086404,1.5,3215.1,3213.3,0.77783]
["bitfinex","ETHUSD",1641922086642,0.48041427,3213.7,3213.4,0.673]
["bitfinex","ETHUSD",1641922086837,0.48041427,3213.7,3213.5,1.55541]
["bitfinex","ETHUSD",1641922087043,0.82355977,3214.0,3213.5,1.92841]
["bitfinex","ETHUSD",1641922087336,11.55845464,3215.1,3213.5,1.92841]
["bitfinex","ETHUSD",1641922087535,7.61,3215.1,3213.8,0.77777]
["bitfinex","ETHUSD",1641922087935,6.1,3215.0,3213.7,0.63875247]
["bitfinex","ETHUSD",1641922088136,0.49290562,3214.0,3213.7,0.63875247]
["bitfinex","ETHUSD",1641922088335,0.49290562,3214.0,3213.7,0.93875247]
["bitfinex","ETHUSD",1641922088639,6.11,3215.1,3213.7,0.93875247]
["bitfinex","ETHUSD",1641922088640,6.11,3215.1,3213.9,0.77759]
["bitfinex","ETHUSD",1641922088838,6.11,3215.1,3214.4,0.77754]
["bitfinex","ETHUSD",1641922089036,6.11,3215.1,3214.4,1.55506]
["bitfinex","ETHUSD",1641922089244,6.11,3215.1,3214.4,1.85506]
["bitfinex","ETHUSD",1641922089438,8.1545,3215.7,3214.5,0.373]
["bitfinex","ETHUSD",1641922089439,0.55095763,3215.6,3214.5,0.373]
["bitfinex","ETHUSD",1641922089640,0.89040333,3215.5,3214.5,0.373]
["bitfinex","ETHUSD",1641922089838,0.89040333,3215.5,3214.5,1.9277171]
["bitfinex","ETHUSD",1641922090037,8.1545,3215.7,3214.5,2.2277171]
["bitfinex","ETHUSD",1641922090241,8.1545,3215.7,3214.8,0.7773511]
["bitfinex","ETHUSD",1641922090486,8.1545,3215.7,3214.9,0.373]
["bitfinex","ETHUSD",1641922090687,8.1545,3215.7,3214.9,0.323]
["bitfinex","ETHUSD",1641922090688,6.96,3215.7,3214.9,0.323]
["bitfinex","ETHUSD",1641922091092,0.92167791,3215.1,3214.9,0.323]
["bitfinex","ETHUSD",1641922091294,0.92167791,3215.1,3214.3,0.373]
["bitfinex","ETHUSD",1641922091295,0.58891526,3214.8,3214.3,0.373]
["bitfinex","ETHUSD",1641922091488,3.6682,3216.2,3214.3,0.373]
["bitfinex","ETHUSD",1641922091689,6.11,3216.1,3214.3,0.373]
["bitfinex","ETHUSD",1641922092288,6.11,3216.1,3214.3,1.15062]
["bitfinex","ETHUSD",1641922092489,0.49421288,3215.0,3214.3,1.15062]
["bitfinex","ETHUSD",1641922092691,6.11,3216.1,3214.0,2.33241]
["bitfinex","ETHUSD",1641922092692,0.45876479,3214.5,3214.0,2.33241]
["bitfinex","ETHUSD",1641922092899,0.45876479,3214.5,3213.1,3.1101]
["bitfinex","ETHUSD",1641922092900,0.84976453,3214.1,3213.1,3.1101]
["bitfinex","ETHUSD",1641922093090,0.45876479,3214.5,3213.1,3.1101]
["bitfinex","ETHUSD",1641922093489,0.40876479,3214.5,3213.1,3.1101]
["bitfinex","ETHUSD",1641922093993,0.92002188,3214.7,3213.7,0.77781]
["bitfinex","ETHUSD",1641922094455,6.11,3214.9,3213.7,0.77781]
["bitfinex","ETHUSD",1641922094656,1.5,3215.3,3213.8,1.92834]
["bitfinex","ETHUSD",1641922094850,0.57766667,3215.2,3213.8,2.22834]
["bitfinex","ETHUSD",1641922095149,0.57766667,3215.2,3213.8,2.52834]
["bitfinex","ETHUSD",1641922095354,6.96,3215.6,3214.5,0.7776]
["bitfinex","ETHUSD",1641922095651,6.96,3215.6,3215.0,1.55478]
["bitfinex","ETHUSD",1641922096051,6.96,3215.6,3215.1,0.673]
["bitfinex","ETHUSD",1641922096454,0.52008517,3215.4,3215.1,0.373]
["bitfinex","ETHUSD",1641922096655,0.52008517,3215.4,3213.9,0.77773]
["bitfinex","ETHUSD",1641922096855,1.11012381,3214.9,3214.0,0.3]
["bitfinex","ETHUSD",1641922097057,1.11012381,3214.9,3213.8,3.78252]
["bitfinex","ETHUSD",1641922097252,0.89046602,3214.4,3213.8,3.78252]
["bitfinex","ETHUSD",1641922097450,0.03707291,3214.3,3213.8,3.48252]
["bitfinex","ETHUSD",1641922097652,0.89046602,3214.4,3213.8,0.373]
["bitfinex","ETHUSD",1641922097889,3.93651994,3215.2,3212.6,0.77794]
["bitfinex","ETHUSD",1641922097890,0.8662466,3213.9,3212.6,0.77794]
["bitfinex","ETHUSD",1641922098090,0.8662466,3213.9,3212.5,0.373]
["bitfinex","ETHUSD",1641922098295,0.04639445,3213.8,3212.5,0.373]
["bitfinex","ETHUSD",1641922098493,3.93651994,3214.9,3212.8,0.17639994]
["bitfinex","ETHUSD",1641922098693,4.63925847,3214.9,3213.5,0.77785]
["bitfinex","ETHUSD",1641922098889,1.5,3215.0,3213.6,0.79713902]
["bitfinex","ETHUSD",1641922099092,1.5,3215.1,3213.4,0.77777]
["bitfinex","ETHUSD",1641922099390,0.82139907,3214.2,3213.4,0.77777]
["bitfinex","ETHUSD",1641922099597,0.04011373,3214.1,3213.7,1.5555]
["bitfinex","ETHUSD",1641922099889,0.56829794,3214.5,3213.7,1.8555]
["bitfinex","ETHUSD",1641922100086,1.5,3215.1,3213.7,1.8555]
["bitfinex","ETHUSD",1641922100289,1.5,3215.1,3214.2,0.77772]
["bitfinex","ETHUSD",1641922100494,3.90031162,3215.0,3212.8,0.17639994]
["bitfinex","ETHUSD",1641922100692,0.77808,3214.6,3212.8,0.03819997]
["bitfinex","ETHUSD",1641922100895,0.8920531,3213.4,3212.8,0.03819997]
["bitfinex","ETHUSD",1641922101090,0.8920531,3213.4,3212.6,1.55603]
["bitfinex","ETHUSD",1641922101091,5.48461905,3213.3,3212.6,1.55603]
["bitfinex","ETHUSD",1641922101291,0.99780858,3212.8,3212.6,1.55603]
["bitfinex","ETHUSD",1641922101491,5.45,3213.3,3212.6,1.55603]
["bitfinex","ETHUSD",1641922101743,5.45,3213.3,3212.7,0.01348538]
["bitfinex","ETHUSD",1641922101944,5.45,3213.3,3212.6,2.33412]
["bitfinex","ETHUSD",1641922102343,1.07103685,3213.1,3212.6,2.33412]
["bitfinex","ETHUSD",1641922102546,0.07893514,3213.0,3212.6,2.33412]
["bitfinex","ETHUSD",1641922102843,1.02103685,3213.1,3212.7,0.01929902]
["bitfinex","ETHUSD",1641922103047,1.02103685,3213.1,3212.6,2.33412]
["bitfinex","ETHUSD",1641922103443,0.06205986,3213.0,3212.6,2.33412]
["bitfinex","ETHUSD",1641922103643,0.47964147,3213.5,3212.7,0.01929902]
["bitfinex","ETHUSD",1641922104045,0.05036046,3213.4,3212.9,0.77807]
["bitfinex","ETHUSD",1641922104450,1.5,3213.7,3213.0,0.373]
["bitfinex","ETHUSD",1641922104651,1.5,3213.7,3213.1,1.55566]
["bitfinex","ETHUSD",1641922104944,1.5,3213.7,3213.1,1.85566]
["bitfinex","ETHUSD",1641922105145,5.0,3214.0,3213.3,0.77783]
["bitfinex","ETHUSD",1641922105395,5.0,3214.0,3213.5,0.77779]
["bitfinex","ETHUSD",1641922105589,5.0,3214.0,3213.5,1.07779]
["bitfinex","ETHUSD",1641922105790,5.0,3214.0,3213.7,0.77774]
["bitfinex","ETHUSD",1641922105990,5.0,3214.0,3213.8,0.01711504]
["bitfinex","ETHUSD",1641922106192,5.0,3214.0,3213.8,0.373]
["bitfinex","ETHUSD",1641922106392,5.0,3214.0,3213.8,4.561284]
["bitfinex","ETHUSD",1641922106598,5.0,3214.0,3213.8,4.861284]
["bitfinex","ETHUSD",1641922106792,5.40031162,3215.3,3213.8,3.30583]
["bitfinex","ETHUSD",1641922106997,1.5,3215.3,3214.5,0.77751]
["bitfinex","ETHUSD",1641922107197,1.5,3215.3,3214.9,2.3321217]
["bitfinex","ETHUSD",1641922107198,0.44750084,3215.3,3214.9,2.3321217]
["bitfinex","ETHUSD",1641922107390,6.11,3215.8,3214.9,2.3321217]
["bitfinex","ETHUSD",1641922107590,1.48052641,3216.0,3215.2,0.7773941]
["bitfinex","ETHUSD",1641922107990,0.05569486,3215.9,3215.2,1.0773941]
["bitfinex","ETHUSD",1641922108190,1.48052641,3216.0,3215.2,1.0773941]
["bitfinex","ETHUSD",1641922108391,0.57766022,3215.7,3215.0,0.673]
["bitfinex","ETHUSD",1641922108593,1.48052641,3216.5,3215.3,2.33224]
["bitfinex","ETHUSD",1641922108791,1.48052641,3216.5,3215.4,0.31929902]
["bitfinex","ETHUSD",1641922108990,1.48052641,3216.5,3215.4,0.3]
["bitfinex","ETHUSD",1641922109644,0.61230235,3215.8,3215.4,0.3]
["bitfinex","ETHUSD",1641922109849,0.61230235,3215.8,3215.3,1.55483]
["bitfinex","ETHUSD",1641922109850,1.10304446,3215.7,3215.3,1.55483]
["bitfinex","ETHUSD",1641922110049,1.10304446,3215.7,3215.0,1.55498]
["bitfinex","ETHUSD",1641922110050,0.07950264,3215.6,3215.0,1.55498]
["bitfinex","ETHUSD",1641922110246,0.07950264,3215.6,3214.5,0.51119997]
["bitfinex","ETHUSD",1641922110247,0.56388026,3214.7,3214.5,0.13819997]
["bitfinex","ETHUSD",1641922110647,3.6946662,3216.6,3214.6,0.77758]
["bitfinex","ETHUSD",1641922110848,3.6946662,3216.6,3215.0,0.77758]
["bitfinex","ETHUSD",1641922111048,1.5,3216.3,3214.6,0.7775424]
["bitfinex","ETHUSD",1641922111249,1.5,3216.3,3214.6,0.0538279]
["bitfinex","ETHUSD",1641922111451,1.06371634,3215.5,3214.6,0.0538279]
["bitfinex","ETHUSD",1641922111647,1.50400868,3215.5,3214.7,2.33229]
["bitfinex","ETHUSD",1641922112053,1.50400868,3215.5,3215.1,0.77743]
["bitfinex","ETHUSD",1641922112054,1.06371634,3215.5,3215.1,0.77743]
["bitfinex","ETHUSD",1641922112251,1.06371634,3215.5,3215.2,1.65264066]
["bitfinex","ETHUSD",1641922112454,1.06371634,3215.5,3215.2,1.55486]
["bitfinex","ETHUSD",1641922112902,2.12404604,3215.4,3215.2,1.55486]
["bitfinex","ETHUSD",1641922113188,2.69360113,3215.4,3215.2,2.33243]
["bitfinex","ETHUSD",1641922113989,2.12404604,3215.4,3215.2,2.33243]
["bitfinex","ETHUSD",1641922114690,2.12404604,3215.4,3215.2,1.55486]
["bitfinex","ETHUSD",1641922114895,2.12404604,3215.4,3214.6,1.55523]
["bitfinex","ETHUSD",1641922114896,2.12404604,3215.3,3214.6,1.55523]
["bitfinex","ETHUSD",1641922115101,0.86020748,3214.5,3214.1,0.77782]
["bitfinex","ETHUSD",1641922115292,0.54945162,3214.5,3214.1,0.77782]
["bitfinex","ETHUSD",1641922115596,0.4803142,3215.1,3214.1,0.77782]
["bitfinex","ETHUSD",1641922115793,0.4803142,3215.1,3214.2,0.05184094]
["bitfinex","ETHUSD",1641922115996,0.49982021,3214.3,3214.2,0.05184094]
["bitfinex","ETHUSD",1641922116194,0.49982021,3214.3,3214.1,0.77782]
["bitfinex","ETHUSD",1641922117040,2.12404604,3214.3,3214.1,0.77782]
["bitfinex","ETHUSD",1641922117238,2.12404604,3214.3,3214.1,1.5555108]
["bitfinex","ETHUSD",1641922117848,2.12404604,3214.3,3213.8,0.77794]
["bitfinex","ETHUSD",1641922117849,1.07788802,3213.9,3213.8,0.77794]
["bitfinex","ETHUSD",1641922118037,0.53426967,3213.7,3213.2,2.33343]
["bitfinex","ETHUSD",1641922118239,2.12404604,3214.3,3213.5,1.55583]
["bitfinex","ETHUSD",1641922118438,1.5,3214.8,3213.8,0.07236759]
["bitfinex","ETHUSD",1641922118838,1.5,3214.8,3213.7,1.55571]
["bitfinex","ETHUSD",1641922118839,1.5,3214.8,3214.2,0.77782]
["bitfinex","ETHUSD",1641922119041,1.5,3215.3,3214.2,0.77782]
["bitfinex","ETHUSD",1641922119340,0.52376198,3214.8,3214.6,1.55526]
["bitfinex","ETHUSD",1641922119537,2.12404604,3214.7,3214.6,1.55526]
["bitfinex","ETHUSD",1641922120807,2.12404604,3214.7,3214.5,2.33299]
["bitfinex","ETHUSD",1641922121006,2.12404604,3214.7,3214.4,1.55523]
["bitfinex","ETHUSD",1641922121007,0.6078846,3214.6,3214.4,1.55523]
["bitfinex","ETHUSD",1641922121606,2.12404604,3214.7,3214.4,1.55523]
["bitfinex","ETHUSD",1641922121807,2.12404604,3214.7,3214.5,0.05846549]
["bitfinex","ETHUSD",1641922122006,1.09785059,3214.9,3214.5,0.05846549]
["bitfinex","ETHUSD",1641922122007,1.09785059,3214.9,3214.5,0.77776]
["bitfinex","ETHUSD",1641922122206,1.09785059,3214.9,3214.6,0.77778]
["bitfinex","ETHUSD",1641922122606,0.59774676,3214.7,3214.5,0.55554]
["bitfinex","ETHUSD",1641922122806,1.09785059,3214.9,3214.5,0.55554]
["bitfinex","ETHUSD",1641922123208,1.09785059,3214.9,3214.4,1.55523]
["bitfinex","ETHUSD",1641922123410,1.09785059,3214.9,3214.5,0.77779]
["bitfinex","ETHUSD",1641922123612,1.09785059,3214.9,3213.3,1.555692]
["bitfinex","ETHUSD",1641922123911,0.373,3214.8,3212.6,3.9418596]
["bitfinex","ETHUSD",1641922124144,1.1888932,3214.8,3212.7,0.77809]
["bitfinex","ETHUSD",1641922124345,0.373,3214.8,3213.1,1.55607]
["bitfinex","ETHUSD",1641922124749,0.373,3214.8,3213.2,0.04987954]
["bitfinex","ETHUSD",1641922124945,1.42484568,3213.8,3213.6,0.77798]
["bitfinex","ETHUSD",1641922125149,1.42484568,3213.8,3212.9,3.1120501]
["bitfinex","ETHUSD",1641922125150,0.82408928,3213.8,3213.1,0.778]
["bitfinex","ETHUSD",1641922125346,0.82408928,3213.8,3213.3,1.55605]
["bitfinex","ETHUSD",1641922125747,1.5,3214.2,3213.4,0.77798]
["bitfinex","ETHUSD",1641922125947,1.450675,3214.2,3213.3,1.55605]
["bitfinex","ETHUSD",1641922126148,1.48052641,3214.3,3213.7,0.77791]
["bitfinex","ETHUSD",1641922126352,1.48052641,3214.3,3214.0,0.06533889]
["bitfinex","ETHUSD",1641922126550,1.48052641,3214.3,3213.9,0.7777729]
["bitfinex","ETHUSD",1641922126950,0.87889074,3214.2,3214.1,0.77775]
["bitfinex","ETHUSD",1641922127152,0.87889074,3214.2,3213.9,1.55553]
["bitfinex","ETHUSD",1641922127153,4.22225,3214.0,3213.8,0.77794]
["bitfinex","ETHUSD",1641922127353,4.22225,3214.0,3213.1,2.3332502]
["bitfinex","ETHUSD",1641922127548,4.22225,3214.0,3213.1,4.6668702]
["bitfinex","ETHUSD",1641922127750,4.22225,3214.0,3213.5,0.08898994]
["bitfinex","ETHUSD",1641922127996,4.22225,3214.0,3213.4,0.77792]
["bitfinex","ETHUSD",1641922128200,4.22225,3214.0,3213.3,1.55583]
["bitfinex","ETHUSD",1641922128397,4.22225,3214.0,3213.4,1.55582]
["bitfinex","ETHUSD",1641922128603,4.22225,3214.0,3213.6,0.77798]
["bitfinex","ETHUSD",1641922128795,4.7720453,3214.0,3213.6,0.77798]
["bitfinex","ETHUSD",1641922129196,4.7720453,3214.0,3213.8,0.07636871]
["bitfinex","ETHUSD",1641922129596,4.7720453,3214.0,3213.7,0.77796]
["bitfinex","ETHUSD",1641922130702,4.7720453,3214.0,3212.5,0.373]
["bitfinex","ETHUSD",1641922130703,4.7720453,3214.0,3213.1,1.55612]
["bitfinex","ETHUSD",1641922130899,4.7720453,3214.0,3212.8,0.77819]
["bitfinex","ETHUSD",1641922131099,4.7720453,3214.0,3212.8,0.72819]
["bitfinex","ETHUSD",1641922131100,0.59178592,3213.1,3212.8,0.72819]
["bitfinex","ETHUSD",1641922131301,0.59178592,3213.1,3212.3,1.53639634]
["bitfinex","ETHUSD",1641922131302,1.01778522,3212.9,3212.3,1.53639634]
["bitfinex","ETHUSD",1641922131508,5.24506988,3212.4,3212.3,1.53639634]
["bitfinex","ETHUSD",1641922131768,4.77113887,3212.4,3212.3,9.634e-05]
["bitfinex","ETHUSD",1641922132060,1.5,3212.6,3212.3,9.634e-05]
["bitfinex","ETHUSD",1641922132453,1.5,3212.6,3212.2,1.37238913]
["bitfinex","ETHUSD",1641922132653,1.5,3212.6,3211.5,1.55682]
["bitfinex","ETHUSD",1641922132856,1.5,3212.6,3212.1,1.55651]
["bitfinex","ETHUSD",1641922133056,0.55260156,3212.5,3212.2,1.55654]
["bitfinex","ETHUSD",1641922133261,1.69173039,3212.5,3211.5,1.55663]
["bitfinex","ETHUSD",1641922133454,0.4537547,3212.0,3211.9,0.7784]
["bitfinex","ETHUSD",1641922133852,1.13912883,3212.5,3212.2,0.45846711]
["bitfinex","ETHUSD",1641922134055,3.92995758,3213.4,3212.3,0.05802474]
["bitfinex","ETHUSD",1641922134056,1.5,3213.0,3212.3,0.05802474]
["bitfinex","ETHUSD",1641922134253,1.5,3213.0,3212.2,1.23681711]
["bitfinex","ETHUSD",1641922134653,1.5,3213.0,3212.3,0.81080475]
["bitfinex","ETHUSD",1641922134852,1.5,3213.0,3212.3,0.77828]
["bitfinex","ETHUSD",1641922135255,0.1381,3213.3,3212.3,0.77828]
["bitfinex","ETHUSD",1641922135256,0.44824155,3212.5,3212.3,0.77828]
["bitfinex","ETHUSD",1641922135489,0.1381,3213.3,3212.3,1.55659]
["bitfinex","ETHUSD",1641922135692,0.1381,3213.3,3212.3,0.77828]
["bitfinex","ETHUSD",1641922135995,0.1381,3213.3,3212.0,1.5566]
["bitfinex","ETHUSD",1641922136199,0.04638875,3213.2,3211.8,1.55669]
["bitfinex","ETHUSD",1641922136390,0.7784674,3212.9,3211.8,1.55678]
["bitfinex","ETHUSD",1641922136591,0.1381,3213.3,3211.2,0.91680997]
["bitfinex","ETHUSD",1641922136592,0.61510641,3211.9,3211.2,0.91680997]
["bitfinex","ETHUSD",1641922136791,0.01315236,3211.8,3211.2,0.77861]
["bitfinex","ETHUSD",1641922136991,1.07369076,3211.5,3211.2,0.77861]
["bitfinex","ETHUSD",1641922137191,1.07369076,3211.5,3210.6,1.55722]
["bitfinex","ETHUSD",1641922137192,0.53218058,3211.3,3210.6,1.55722]
["bitfinex","ETHUSD",1641922137401,1.06657187,3210.9,3210.5,1.37238913]
["bitfinex","ETHUSD",1641922137591,0.60116985,3210.8,3210.4,0.78581]
["bitfinex","ETHUSD",1641922137895,0.60116985,3210.8,3210.4,0.72381]
["bitfinex","ETHUSD",1641922138292,1.5,3211.9,3210.5,0.04880166]
["bitfinex","ETHUSD",1641922138496,1.5,3211.9,3210.4,0.72381]
["bitfinex","ETHUSD",1641922138691,0.94569825,3211.5,3210.4,0.007]
["bitfinex","ETHUSD",1641922138891,0.94569825,3211.5,3210.7,0.77869]
["bitfinex","ETHUSD",1641922139141,0.94569825,3211.5,3210.4,0.007]
["bitfinex","ETHUSD",1641922139349,0.47100666,3211.2,3210.4,0.007]
["bitfinex","ETHUSD",1641922139543,0.00992532,3211.1,3210.4,0.007]
["bitfinex","ETHUSD",1641922139741,0.47100666,3211.2,3210.4,0.007]
["bitfinex","ETHUSD",1641922140142,0.47100666,3211.2,3210.4,0.78578]
["bitfinex","ETHUSD",1641922140347,1.5,3211.7,3210.5,0.02650885]
["bitfinex","ETHUSD",1641922140543,1.5,3211.7,3210.8,1.55691]
["bitfinex","ETHUSD",1641922140944,1.5,3211.7,3210.9,0.3]
["bitfinex","ETHUSD",1641922141151,8.21320602,3212.2,3210.8,0.77869]
["bitfinex","ETHUSD",1641922141444,0.4416723,3210.6,3210.4,0.007]
["bitfinex","ETHUSD",1641922141642,1.03636695,3211.2,3210.5,1.55731]
["bitfinex","ETHUSD",1641922141842,3.91340602,3212.1,3210.5,1.55731]
["bitfinex","ETHUSD",1641922142050,5.54949516,3212.2,3210.5,1.55731]
["bitfinex","ETHUSD",1641922142051,1.5,3211.0,3210.5,1.55731]
["bitfinex","ETHUSD",1641922142254,1.5,3211.0,3210.4,0.007]
["bitfinex","ETHUSD",1641922142893,0.03567231,3210.8,3210.4,0.007]
["bitfinex","ETHUSD",1641922143294,1.5,3210.9,3210.4,0.007]
["bitfinex","ETHUSD",1641922143499,1.5,3210.9,3210.5,0.77872]
["bitfinex","ETHUSD",1641922143707,7.58000641,3212.2,3210.5,8.08593]
["bitfinex","ETHUSD",1641922143708,0.5812527,3211.4,3210.5,8.08593]
["bitfinex","ETHUSD",1641922143896,7.58000641,3212.2,3210.5,5.75]
["bitfinex","ETHUSD",1641922144295,1.01946051,3211.7,3210.5,5.75]
["bitfinex","ETHUSD",1641922144500,1.01946051,3211.7,3210.9,0.3086544]
["bitfinex","ETHUSD",1641922144702,1.01946051,3211.7,3211.1,1.55691]
["bitfinex","ETHUSD",1641922145096,1.01946051,3211.7,3211.2,0.03860208]
["bitfinex","ETHUSD",1641922145297,0.46755823,3211.4,3211.1,0.77851]
["bitfinex","ETHUSD",1641922145497,5.1399,3212.2,3211.1,1.55699]
["bitfinex","ETHUSD",1641922145696,3.8238,3212.3,3211.2,1.85697]
["bitfinex","ETHUSD",1641922145897,3.8238,3212.3,3211.3,1.58591557]
["bitfinex","ETHUSD",1641922146099,4.8073,3213.2,3211.8,0.02770821]
["bitfinex","ETHUSD",1641922146302,8.5223,3213.2,3211.5,0.77834]
["bitfinex","ETHUSD",1641922146498,0.49650367,3212.3,3212.0,0.77828]
["bitfinex","ETHUSD",1641922146739,0.49650367,3212.3,3212.1,0.00455936]
["bitfinex","ETHUSD",1641922146944,3.715,3213.2,3212.5,0.77819]
["bitfinex","ETHUSD",1641922147141,8.32121895,3213.6,3212.7,0.77805]
["bitfinex","ETHUSD",1641922147142,2.22151895,3213.6,3212.7,0.77805]
["bitfinex","ETHUSD",1641922147341,2.48476654,3213.7,3212.8,0.02113369]
["bitfinex","ETHUSD",1641922147543,2.48476654,3213.7,3212.7,0.3]
["bitfinex","ETHUSD",1641922147739,2.48476654,3213.7,3213.1,0.01242745]
["bitfinex","ETHUSD",1641922147938,2.48476654,3213.7,3212.1,0.13819997]
["bitfinex","ETHUSD",1641922147939,0.47098543,3213.6,3212.5,0.77815]
["bitfinex","ETHUSD",1641922148144,0.47098543,3213.6,3212.1,2.47268997]
["bitfinex","ETHUSD",1641922148342,0.45227493,3213.6,3212.1,0.13819997]
["bitfinex","ETHUSD",1641922148538,2.48476654,3213.7,3211.6,3.11228]
["bitfinex","ETHUSD",1641922148539,0.6246061,3211.9,3211.6,3.11228]
["bitfinex","ETHUSD",1641922149142,1.12696182,3211.8,3211.5,0.77841]
["bitfinex","ETHUSD",1641922149345,0.56780955,3211.4,3211.2,1.55695]
["bitfinex","ETHUSD",1641922149540,7.65025038,3212.9,3211.2,1.55695]
["bitfinex","ETHUSD",1641922149739,0.7785435,3212.6,3211.3,0.02795606]
["bitfinex","ETHUSD",1641922149944,0.373,3212.8,3210.7,3.25142997]
["bitfinex","ETHUSD",1641922149945,0.01027196,3212.4,3210.7,3.25142997]
["bitfinex","ETHUSD",1641922150141,5.25588246,3212.5,3210.7,3.25142997]
["bitfinex","ETHUSD",1641922150142,0.373,3212.5,3210.7,3.25142997]
["bitfinex","ETHUSD",1641922150399,0.373,3212.5,3210.8,0.77867]
["bitfinex","ETHUSD",1641922150400,1.1197128,3211.1,3210.8,0.77867]
["bitfinex","ETHUSD",1641922150601,0.50037654,3211.0,3210.8,0.77867]
["bitfinex","ETHUSD",1641922152498,0.81874608,3211.5,3210.8,0.77867]
["bitfinex","ETHUSD",1641922152702,0.03285152,3211.6,3210.9,0.04880166]
["bitfinex","ETHUSD",1641922152898,0.373,3212.1,3211.2,0.02532631]
["bitfinex","ETHUSD",1641922153104,0.1381,3212.2,3211.1,0.7786]
["bitfinex","ETHUSD",1641922153298,0.02377936,3212.1,3211.1,0.7786]
["bitfinex","ETHUSD",1641922153499,0.5060753,3211.3,3211.1,0.7786]
["bitfinex","ETHUSD",1641922153699,0.5060753,3211.3,3210.7,3.11323]
["bitfinex","ETHUSD",1641922153901,0.54882072,3210.8,3210.7,3.11323]
["bitfinex","ETHUSD",1641922154553,1.06751396,3211.5,3210.7,3.11323]
["bitfinex","ETHUSD",1641922154847,0.03407948,3211.6,3210.7,3.11323]
["bitfinex","ETHUSD",1641922155046,2.65398861,3212.3,3210.7,3.11323]
["bitfinex","ETHUSD",1641922155253,3.43259911,3212.3,3210.9,0.77864]
["bitfinex","ETHUSD",1641922155645,2.35398861,3212.3,3211.0,4.52630777]
["bitfinex","ETHUSD",1641922155850,1.15105162,3212.5,3211.6,0.77832]
["bitfinex","ETHUSD",1641922156051,1.15105162,3212.5,3211.4,1.55666]
["bitfinex","ETHUSD",1641922156447,1.15105162,3212.5,3211.9,0.77832]
["bitfinex","ETHUSD",1641922156646,0.5335533,3212.0,3211.9,0.77832]
["bitfinex","ETHUSD",1641922156851,0.5335533,3212.0,3211.4,1.55666]
["bitfinex","ETHUSD",1641922157046,0.05373983,3211.9,3211.7,0.77836]
["bitfinex","ETHUSD",1641922157350,0.5551162,3211.7,3211.6,1.55678]
["bitfinex","ETHUSD",1641922157747,0.5551162,3211.7,3211.4,2.33504]
["bitfinex","ETHUSD",1641922157994,3.8157,3212.9,3211.4,2.33504]
["bitfinex","ETHUSD",1641922158195,3.8157,3212.9,3211.5,0.04109865]
["bitfinex","ETHUSD",1641922158394,3.8157,3212.9,3211.9,1.55656]
["bitfinex","ETHUSD",1641922158594,3.7997,3213.1,3211.3,1.5564475]
["bitfinex","ETHUSD",1641922158798,3.7997,3213.1,3211.4,0.33487]
["bitfinex","ETHUSD",1641922158996,0.50342812,3211.9,3211.2,1.55679]
["bitfinex","ETHUSD",1641922159505,1.05202369,3212.4,3211.6,1.55675]
["bitfinex","ETHUSD",1641922159707,3.83754711,3213.1,3211.7,0.01097133]
["bitfinex","ETHUSD",1641922159900,3.7997,3213.1,3211.7,0.01097133]
["bitfinex","ETHUSD",1641922160102,3.7997,3213.1,3211.5,1.5566]
["bitfinex","ETHUSD",1641922160297,3.7997,3213.1,3211.6,0.04282704]
["bitfinex","ETHUSD",1641922160499,0.05373983,3213.0,3211.5,1.5566]
["bitfinex","ETHUSD",1641922160699,0.45223257,3212.2,3212.0,1.55657]
["bitfinex","ETHUSD",1641922161296,3.7997,3213.1,3212.0,1.55657]
["bitfinex","ETHUSD",1641922161499,9.9389,3213.2,3211.9,1.55658]
["bitfinex","ETHUSD",1641922161756,9.9389,3213.2,3212.0,0.3]
["bitfinex","ETHUSD",1641922162165,9.9389,3213.2,3212.4,0.77823]
["bitfinex","ETHUSD",1641922162358,9.9389,3213.2,3212.3,1.55641]
["bitfinex","ETHUSD",1641922162359,0.47799472,3213.0,3212.3,1.55641]
["bitfinex","ETHUSD",1641922162558,0.47799472,3213.0,3212.3,1.85641]
["bitfinex","ETHUSD",1641922162759,0.47799472,3213.0,3211.8,4.66863]
["bitfinex","ETHUSD",1641922162760,0.01522477,3212.3,3212.2,1.5562]
["bitfinex","ETHUSD",1641922162956,0.01522477,3212.3,3211.8,3.1122]
["bitfinex","ETHUSD",1641922163157,0.44671654,3211.4,3211.3,3.11222]
["bitfinex","ETHUSD",1641922163357,0.44671654,3211.4,3210.9,1.46474498]
["bitfinex","ETHUSD",1641922163358,0.44671654,3211.4,3211.1,0.77839]
["bitfinex","ETHUSD",1641922163658,0.44671654,3211.4,3210.9,3.02152498]
["bitfinex","ETHUSD",1641922163858,0.44671654,3211.4,3211.1,0.7785]
["bitfinex","ETHUSD",1641922164258,0.8541698,3211.9,3211.1,0.7785]
["bitfinex","ETHUSD",1641922164463,0.00479671,3211.8,3211.4,0.77845]
["bitfinex","ETHUSD",1641922164765,4.62597031,3212.7,3211.4,0.77845]
["bitfinex","ETHUSD",1641922164960,0.81617031,3212.7,3211.5,0.01385308]
["bitfinex","ETHUSD",1641922165164,0.03768961,3212.7,3211.5,0.01385308]
["bitfinex","ETHUSD",1641922165415,3.84045808,3213.1,3211.1,4.32336417]
["bitfinex","ETHUSD",1641922165603,3.84045808,3213.1,3211.3,4.44598236]
["bitfinex","ETHUSD",1641922165803,3.84045808,3213.1,3211.3,0.3]
["bitfinex","ETHUSD",1641922165804,1.02553534,3212.9,3211.3,0.3]
["bitfinex","ETHUSD",1641922166004,1.02553534,3212.9,3211.9,2.33436]
["bitfinex","ETHUSD",1641922166204,1.02553534,3212.9,3212.2,0.01431398]
["bitfinex","ETHUSD",1641922166405,5.38956255,3213.2,3212.0,3.41271]
["bitfinex","ETHUSD",1641922166406,1.52185808,3213.2,3212.0,3.41271]
["bitfinex","ETHUSD",1641922166603,1.52185808,3213.2,3212.7,0.03620947]
["bitfinex","ETHUSD",1641922166804,0.00881208,3213.1,3212.3,1.55639]
["bitfinex","ETHUSD",1641922167203,0.03009521,3213.3,3212.4,0.02877552]
["bitfinex","ETHUSD",1641922167409,0.52729172,3213.0,3212.5,1.55616]
["bitfinex","ETHUSD",1641922167804,0.52729172,3213.0,3212.8,0.012998]
["bitfinex","ETHUSD",1641922168006,6.11,3213.5,3213.0,0.77815]
["bitfinex","ETHUSD",1641922168206,6.11,3213.5,3213.1,0.03749235]
["bitfinex","ETHUSD",1641922168407,6.11,3213.5,3213.0,0.77815]
["bitfinex","ETHUSD",1641922169007,1.04771379,3213.1,3213.0,0.77815]
["bitfinex","ETHUSD",1641922169450,6.11,3213.5,3213.0,0.77815]
["bitfinex","ETHUSD",1641922169849,1.89548934,3213.4,3213.0,1.07802]
["bitfinex","ETHUSD",1641922170049,1.89548934,3213.4,3213.0,0.77802]
["bitfinex","ETHUSD",1641922170245,1.89548934,3213.4,3213.0,2.33376]
["bitfinex","ETHUSD",1641922170742,1.89548934,3213.4,3213.0,3.11168]
["bitfinex","ETHUSD",1641922170944,1.89548934,3213.4,3213.1,1.55609]
["bitfinex","ETHUSD",1641922171142,1.89548934,3213.9,3213.1,3.11195]
["bitfinex","ETHUSD",1641922171345,1.89548934,3213.9,3213.4,0.77802]
["bitfinex","ETHUSD",1641922171544,1.89548934,3213.9,3213.6,0.77796]
["bitfinex","ETHUSD",1641922171743,0.47782784,3213.8,3213.6,0.77796]
["bitfinex","ETHUSD",1641922171948,1.89548934,3213.9,3213.6,1.55581]
["bitfinex","ETHUSD",1641922172146,1.89548934,3213.9,3213.7,0.02346276]
["bitfinex","ETHUSD",1641922172650,1.89548934,3213.9,3213.7,0.77783]
["bitfinex","ETHUSD",1641922172898,2.48092745,3213.9,3213.7,0.77783]
["bitfinex","ETHUSD",1641922173094,1.89548934,3213.9,3213.7,0.77783]
["bitfinex","ETHUSD",1641922174396,1.89548934,3213.9,3213.7,1.55566]
["bitfinex","ETHUSD",1641922174598,1.89548934,3213.9,3213.7,1.85566]
["bitfinex","ETHUSD",1641922174797,4.22225,3214.0,3213.8,1.55559]
["bitfinex","ETHUSD",1641922175201,4.22225,3214.0,3213.9,0.3]
["bitfinex","ETHUSD",1641922175798,1.52185808,3215.0,3214.4,0.77752]
["bitfinex","ETHUSD",1641922176002,1.52185808,3215.0,3214.6,0.77762]
["bitfinex","ETHUSD",1641922176299,1.52185808,3215.0,3214.6,1.07762]
["bitfinex","ETHUSD",1641922176503,0.50721964,3214.9,3214.6,1.07762]
["bitfinex","ETHUSD",1641922176759,0.50721964,3214.9,3214.2,2.33255]
["bitfinex","ETHUSD",1641922176760,0.48411585,3214.9,3214.7,0.77758]
["bitfinex","ETHUSD",1641922177964,0.05373983,3214.8,3214.1,1.55564]
["bitfinex","ETHUSD",1641922178162,0.81933508,3214.5,3214.4,0.77784]
["bitfinex","ETHUSD",1641922178360,1.77822065,3214.8,3214.4,0.77784]
["bitfinex","ETHUSD",1641922178559,1.77822065,3214.8,3214.5,0.01023955]
["bitfinex","ETHUSD",1641922178759,1.77822065,3214.8,3214.4,0.77784]
["bitfinex","ETHUSD",1641922178961,0.03269913,3214.7,3214.4,0.77784]
["bitfinex","ETHUSD",1641922179162,1.77822065,3214.8,3214.2,1.55553]
["bitfinex","ETHUSD",1641922179362,0.58118693,3214.4,3214.2,1.55553]
["bitfinex","ETHUSD",1641922180397,0.58118693,3214.4,3213.9,0.808248]
["bitfinex","ETHUSD",1641922180398,0.58118693,3214.4,3213.9,1.586208]
["bitfinex","ETHUSD",1641922180601,0.84620628,3214.2,3213.9,1.586208]
["bitfinex","ETHUSD",1641922180803,0.84620628,3214.2,3212.8,1.5557389]
["bitfinex","ETHUSD",1641922180804,0.39799734,3214.1,3211.7,4.68206735]
["bitfinex","ETHUSD",1641922181098,0.01712607,3214.0,3211.8,7.43195372]
["bitfinex","ETHUSD",1641922181297,0.373,3214.0,3211.8,3.5]
["bitfinex","ETHUSD",1641922181497,0.0368187,3213.9,3212.4,1.55645]
["bitfinex","ETHUSD",1641922181697,0.373,3213.8,3212.4,1.50645]
["bitfinex","ETHUSD",1641922181994,0.373,3213.8,3212.3,0.77824]
["bitfinex","ETHUSD",1641922181995,0.47222201,3212.9,3212.3,0.77824]
["bitfinex","ETHUSD",1641922182199,0.95600197,3213.0,3212.3,0.77824]
["bitfinex","ETHUSD",1641922182394,0.95600197,3213.0,3212.1,1.55641]
["bitfinex","ETHUSD",1641922182596,0.01963608,3212.9,3212.3,1.55654]
["bitfinex","ETHUSD",1641922182796,0.95600197,3213.0,3212.3,1.55654]
["bitfinex","ETHUSD",1641922183197,0.95600197,3213.0,3211.9,1.55656]
["bitfinex","ETHUSD",1641922183599,0.95600197,3213.0,3211.9,3.11316]
["bitfinex","ETHUSD",1641922183796,0.95600197,3213.0,3212.1,0.77829]
["bitfinex","ETHUSD",1641922183997,0.95600197,3213.0,3212.2,0.04880166]
["bitfinex","ETHUSD",1641922184252,0.95600197,3213.0,3212.0,0.3]
["bitfinex","ETHUSD",1641922184253,0.04383466,3212.9,3212.0,0.3]
["bitfinex","ETHUSD",1641922184450,0.04383466,3212.9,3212.4,0.77824]
["bitfinex","ETHUSD",1641922184649,0.04383466,3212.9,3212.5,0.77822]
["bitfinex","ETHUSD",1641922184850,6.11,3213.4,3212.5,0.3]
["bitfinex","ETHUSD",1641922185048,6.11,3213.4,3212.3,2.33393]
["bitfinex","ETHUSD",1641922185452,6.11,3213.4,3212.3,2.63393]
["bitfinex","ETHUSD",1641922185754,6.11,3213.4,3212.3,0.3]
["bitfinex","ETHUSD",1641922185755,1.09952083,3213.0,3212.3,0.3]
["bitfinex","ETHUSD",1641922186051,6.11,3213.4,3212.7,0.78263919]
["bitfinex","ETHUSD",1641922186452,6.11,3213.4,3212.7,0.77817]
["bitfinex","ETHUSD",1641922187055,0.60377868,3213.1,3212.8,0.77814]
["bitfinex","ETHUSD",1641922187256,0.01456898,3213.0,3212.7,0.77817]
["bitfinex","ETHUSD",1641922187464,0.01456898,3213.0,3212.7,7e-05]
["bitfinex","ETHUSD",1641922187652,0.60377868,3213.1,3212.7,7e-05]
["bitfinex","ETHUSD",1641922187900,6.11,3213.4,3212.7,7e-05]
["bitfinex","ETHUSD",1641922188194,6.8882425,3213.4,3212.7,7e-05]
["bitfinex","ETHUSD",1641922188698,6.11,3213.4,3212.7,7e-05]
["bitfinex","ETHUSD",1641922189113,0.04868493,3213.0,3212.7,7e-05]
["bitfinex","ETHUSD",1641922189598,6.12301,3213.4,3212.8,0.04880166]
["bitfinex","ETHUSD",1641922189797,6.12301,3213.4,3212.7,7e-05]
["bitfinex","ETHUSD",1641922189996,1.53503392,3213.3,3212.7,7e-05]
["bitfinex","ETHUSD",1641922190395,0.51168249,3212.9,3212.7,7e-05]
["bitfinex","ETHUSD",1641922190797,1.53503392,3213.3,3212.7,7e-05]
["bitfinex","ETHUSD",1641922191640,2.05047513,3213.3,3212.7,7e-05]
["bitfinex","ETHUSD",1641922191838,0.05373983,3213.2,3212.7,7e-05]
["bitfinex","ETHUSD",1641922192039,0.01301,3213.2,3212.7,7e-05]
["bitfinex","ETHUSD",1641922192439,0.01301,3213.2,3212.8,0.00334748]
["bitfinex","ETHUSD",1641922192840,0.01301,3213.2,3212.6,0.72827]
["bitfinex","ETHUSD",1641922193241,1.6474438,3212.8,3212.7,1.55631]
["bitfinex","ETHUSD",1641922193441,0.01301,3213.2,3212.7,1.55631]
["bitfinex","ETHUSD",1641922193648,0.01301,3213.2,3211.7,3.89104]
["bitfinex","ETHUSD",1641922193843,0.01301,3213.2,3211.9,0.77835]
["bitfinex","ETHUSD",1641922194441,0.01301,3213.2,3212.4,0.77828]
["bitfinex","ETHUSD",1641922194641,1.54793096,3213.0,3212.4,0.77828]
["bitfinex","ETHUSD",1641922195042,1.56094096,3213.0,3212.3,1.55654]
["bitfinex","ETHUSD",1641922195241,0.52023242,3212.5,3212.3,1.55654]
["bitfinex","ETHUSD",1641922196896,1.11711287,3213.0,3212.3,1.55654]
["bitfinex","ETHUSD",1641922197100,1.11711287,3213.0,3212.4,0.02561881]
["bitfinex","ETHUSD",1641922197297,1.11711287,3213.0,3212.4,0.7783]
["bitfinex","ETHUSD",1641922197502,1.11711287,3213.0,3212.3,1.55654]
["bitfinex","ETHUSD",1641922197699,0.01301,3213.0,3212.4,1.55641]
["bitfinex","ETHUSD",1641922197897,3.8939,3213.6,3212.4,1.55641]
["bitfinex","ETHUSD",1641922197898,0.49248838,3212.9,3212.4,1.55641]
["bitfinex","ETHUSD",1641922198101,0.49248838,3212.9,3212.5,0.3]
["bitfinex","ETHUSD",1641922198297,5.41575808,3213.6,3212.5,0.3]
["bitfinex","ETHUSD",1641922198496,5.41575808,3213.6,3213.0,0.77816]
["bitfinex","ETHUSD",1641922198698,0.85705262,3213.1,3213.0,0.77816]
["bitfinex","ETHUSD",1641922199148,0.1381,3213.6,3213.0,0.77816]
["bitfinex","ETHUSD",1641922199348,0.60546913,3213.1,3212.9,1.55627]
["bitfinex","ETHUSD",1641922200550,1.40077831,3213.5,3212.9,1.55627]
["bitfinex","ETHUSD",1641922200752,1.40077831,3213.5,3213.1,0.778]
["bitfinex","ETHUSD",1641922200753,1.36203619,3213.5,3213.1,0.778]
["bitfinex","ETHUSD",1641922201150,1.36203619,3213.5,3213.2,0.77797]
["bitfinex","ETHUSD",1641922201356,6.11,3213.8,3213.2,1.5558508]
["bitfinex","ETHUSD",1641922201555,7.63185808,3213.8,3213.4,0.3]
["bitfinex","ETHUSD",1641922201748,7.59185808,3213.8,3213.5,2.33349]
["bitfinex","ETHUSD",1641922201950,1.52185808,3213.8,3213.6,0.3044267]
["bitfinex","ETHUSD",1641922202450,1.52185808,3213.8,3213.6,0.3]
["bitfinex","ETHUSD",1641922202928,2.22151895,3214.0,3213.6,0.3]
["bitfinex","ETHUSD",1641922202929,0.81782598,3214.0,3213.6,0.3]
["bitfinex","ETHUSD",1641922203119,0.81782598,3214.0,3213.7,0.77794]
["bitfinex","ETHUSD",1641922203818,0.81782598,3214.0,3213.7,4e-05]
["bitfinex","ETHUSD",1641922204018,0.81782598,3214.0,3212.6,5.0842921]
["bitfinex","ETHUSD",1641922204019,0.7781684,3213.8,3211.9,5.47790674]
["bitfinex","ETHUSD",1641922204324,0.03401871,3213.8,3211.9,5.47790674]
["bitfinex","ETHUSD",1641922204519,0.03401871,3213.8,3212.7,1.55632]
["bitfinex","ETHUSD",1641922204719,0.63323682,3214.1,3212.8,0.04880166]
["bitfinex","ETHUSD",1641922204918,0.63323682,3214.1,3212.7,0.77816]
["bitfinex","ETHUSD",1641922205319,0.58996581,3212.8,3212.7,0.77816]
["bitfinex","ETHUSD",1641922205520,0.58996581,3212.8,3212.6,1.55632]
["bitfinex","ETHUSD",1641922205920,0.05684235,3212.7,3212.6,1.55632]
["bitfinex","ETHUSD",1641922207346,0.05684235,3212.7,3212.6,0.15532]
["bitfinex","ETHUSD",1641922208645,0.95977204,3212.7,3212.6,0.15532]
["bitfinex","ETHUSD",1641922208848,0.01374743,3212.6,3211.4,2.23642465]
["bitfinex","ETHUSD",1641922209052,1.12726837,3212.2,3211.9,0.77845]
["bitfinex","ETHUSD",1641922209454,0.61569401,3212.1,3212.0,0.03500229]
["bitfinex","ETHUSD",1641922209650,0.61569401,3212.1,3211.2,1.57071975]
["bitfinex","ETHUSD",1641922209852,0.61569401,3212.1,3211.5,1.55678]
["bitfinex","ETHUSD",1641922209853,0.05343181,3212.1,3211.5,1.55678]
["bitfinex","ETHUSD",1641922210053,0.05286338,3212.0,3211.8,2.33517]
["bitfinex","ETHUSD",1641922210497,1.56018191,3213.2,3211.8,0.77838]
["bitfinex","ETHUSD",1641922210800,1.52185808,3213.2,3212.3,1.55622]
["bitfinex","ETHUSD",1641922210996,1.52185808,3213.2,3212.6,0.7780279]
["bitfinex","ETHUSD",1641922210997,0.00625266,3213.0,3212.6,0.7780279]
["bitfinex","ETHUSD",1641922211196,0.00625266,3213.0,3212.8,0.77799]
["bitfinex","ETHUSD",1641922211396,0.00568423,3212.9,3212.8,0.77799]
["bitfinex","ETHUSD",1641922211597,1.52185808,3213.2,3212.8,0.77799]
["bitfinex","ETHUSD",1641922211798,1.52185808,3213.0,3212.9,0.00790929]
["bitfinex","ETHUSD",1641922212007,1.52185808,3213.0,3212.8,2.63402]
["bitfinex","ETHUSD",1641922212008,1.52185808,3213.0,3212.8,2.33402]
["bitfinex","ETHUSD",1641922212396,1.52185808,3213.0,3212.9,1.55606]
["bitfinex","ETHUSD",1641922212999,1.52185808,3213.0,3212.8,0.79008]
["bitfinex","ETHUSD",1641922213199,0.00113685,3213.1,3212.9,5.9]
["bitfinex","ETHUSD",1641922213398,0.00113685,3213.1,3213.0,0.77787]
["bitfinex","ETHUSD",1641922213800,0.00113685,3213.1,3213.0,7.32787]
["bitfinex","ETHUSD",1641922214003,0.57098055,3214.1,3213.5,1.55557]
["bitfinex","ETHUSD",1641922214253,8.33151895,3214.3,3213.8,0.77778]
["bitfinex","ETHUSD",1641922214451,8.33151895,3214.3,3214.0,0.77776]
["bitfinex","ETHUSD",1641922214652,8.33151895,3214.3,3214.1,1.55552]
["bitfinex","ETHUSD",1641922214848,6.11,3214.3,3214.1,1.55552]
["bitfinex","ETHUSD",1641922215052,6.11,3214.3,3214.0,0.92107107]
["bitfinex","ETHUSD",1641922215053,7.08790314,3214.3,3214.0,0.14331107]
["bitfinex","ETHUSD",1641922215255,0.59322072,3214.2,3214.0,1.107e-05]
["bitfinex","ETHUSD",1641922215452,0.59322072,3214.2,3212.3,6.9845874]
["bitfinex","ETHUSD",1641922215453,1.37134072,3214.2,3212.7,0.77818]
["bitfinex","ETHUSD",1641922215651,0.00568424,3214.1,3213.3,0.77806]
["bitfinex","ETHUSD",1641922216053,0.02569177,3213.9,3213.0,1.55611]
["bitfinex","ETHUSD",1641922216452,1.10387512,3213.5,3213.0,1.55611]
["bitfinex","ETHUSD",1641922216651,0.49819132,3213.4,3213.0,2.33421]
["bitfinex","ETHUSD",1641922216853,0.49989659,3213.4,3213.1,0.77811]
["bitfinex","ETHUSD",1641922217053,0.00113685,3213.3,3213.1,0.77811]
["bitfinex","ETHUSD",1641922217257,0.00113685,3213.3,3213.1,0.78253724]
["bitfinex","ETHUSD",1641922217451,0.00113685,3213.3,3213.1,0.77811]
["bitfinex","ETHUSD",1641922217993,0.00113685,3213.3,3213.1,1.55617]
["bitfinex","ETHUSD",1641922218193,0.00113685,3213.3,3213.1,2.3342]
["bitfinex","ETHUSD",1641922218392,0.00113685,3213.3,3213.1,1.55617]
["bitfinex","ETHUSD",1641922218795,4.15,3213.2,3211.9,2.33446]
["bitfinex","ETHUSD",1641922219000,0.5767605,3212.0,3211.9,2.33446]
["bitfinex","ETHUSD",1641922219396,15.3954,3213.2,3211.9,2.33446]
["bitfinex","ETHUSD",1641922219596,8.0576,3213.2,3212.0,0.00906591]
["bitfinex","ETHUSD",1641922219804,0.77844,3212.8,3212.0,0.00625266]
["bitfinex","ETHUSD",1641922219996,0.86257609,3212.4,3212.0,0.00625266]
["bitfinex","ETHUSD",1641922220197,0.86257609,3212.4,3211.6,0.78696635]
["bitfinex","ETHUSD",1641922220395,0.54684061,3211.8,3211.6,0.77844]
["bitfinex","ETHUSD",1641922220595,0.54684061,3211.8,3211.7,0.00795793]
["bitfinex","ETHUSD",1641922220795,0.54684061,3211.8,3211.6,0.72439793]
["bitfinex","ETHUSD",1641922221005,1.13399716,3211.1,3210.9,2.3060277]
["bitfinex","ETHUSD",1641922221198,2.76825062,3211.0,3210.9,2.3060277]
["bitfinex","ETHUSD",1641922221399,2.76825062,3211.0,3210.4,2.3130277]
["bitfinex","ETHUSD",1641922221652,0.0192677,3210.9,3210.4,2.3130277]
["bitfinex","ETHUSD",1641922221848,2.76825062,3211.0,3210.5,0.00682108]
["bitfinex","ETHUSD",1641922222544,0.87084498,3210.6,3210.5,0.00682108]
["bitfinex","ETHUSD",1641922222949,0.58509892,3210.5,3210.4,2.26984878]
["bitfinex","ETHUSD",1641922223151,0.58509892,3210.5,3209.9,1.55759]
["bitfinex","ETHUSD",1641922223348,0.03373261,3210.4,3209.9,1.55759]
["bitfinex","ETHUSD",1641922223546,0.58509892,3210.5,3210.0,0.00284212]
["bitfinex","ETHUSD",1641922223948,0.94598066,3210.4,3210.0,0.00284212]
["bitfinex","ETHUSD",1641922224146,0.94194716,3210.4,3209.8,0.00397896]
["bitfinex","ETHUSD",1641922224548,0.94194716,3210.4,3209.9,0.02977316]
["bitfinex","ETHUSD",1641922224747,0.94194716,3210.4,3210.0,1.76916667]
["bitfinex","ETHUSD",1641922225148,0.58509892,3210.5,3210.1,0.00227369]
["bitfinex","ETHUSD",1641922225895,0.58509892,3210.5,3210.1,1.55981369]
["bitfinex","ETHUSD",1641922226296,0.58509892,3210.5,3210.2,0.00170527]
["bitfinex","ETHUSD",1641922226500,0.0094246,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641922226699,0.58509892,3210.5,3210.2,0.00170527]
["bitfinex","ETHUSD",1641922226996,0.58509892,3210.5,3210.1,0.00227369]
["bitfinex","ETHUSD",1641922227395,0.02568045,3210.4,3210.1,0.00227369]
["bitfinex","ETHUSD",1641922227602,0.58509892,3210.5,3210.1,0.00227369]
["bitfinex","ETHUSD",1641922228700,0.99889503,3210.4,3210.1,0.00227369]
["bitfinex","ETHUSD",1641922229168,0.7789961,3210.3,3209.8,0.00397896]
["bitfinex","ETHUSD",1641922229354,0.98905452,3209.9,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922229556,0.60748857,3209.8,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922229756,0.00371333,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922230661,0.60748857,3209.8,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922231256,0.05373983,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922231466,0.60748857,3209.8,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922232058,5.00746298,3209.8,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922232456,0.01495599,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641922232666,0.01495599,3209.7,3208.2,0.007]
["bitfinex","ETHUSD",1641922232667,6.923,3209.6,3208.2,0.007]
["bitfinex","ETHUSD",1641922232898,0.58894877,3208.4,3208.2,0.007]
["bitfinex","ETHUSD",1641922233100,0.58894877,3208.4,3208.3,0.00682109]
["bitfinex","ETHUSD",1641922233299,0.373,3209.1,3208.3,0.00682109]
["bitfinex","ETHUSD",1641922233701,6.2047,3209.6,3208.1,0.77918]
["bitfinex","ETHUSD",1641922233903,0.00397897,3209.0,3208.1,0.77918]
["bitfinex","ETHUSD",1641922234103,0.04365035,3208.9,3208.1,0.77918]
["bitfinex","ETHUSD",1641922234304,3.4512,3210.6,3208.3,6.55]
["bitfinex","ETHUSD",1641922234305,4.23226547,3210.4,3208.3,6.55]
["bitfinex","ETHUSD",1641922234502,0.57480192,3209.2,3208.6,0.01205378]
["bitfinex","ETHUSD",1641922234701,0.57480192,3209.2,3209.0,0.77888]
["bitfinex","ETHUSD",1641922234903,0.00284211,3209.4,3209.0,0.77888]
["bitfinex","ETHUSD",1641922235306,0.00227369,3209.3,3209.0,0.77888]
["bitfinex","ETHUSD",1641922235602,0.00170527,3209.2,3209.1,1.55773]
["bitfinex","ETHUSD",1641922235806,4.26494282,3211.1,3209.1,1.55773]
["bitfinex","ETHUSD",1641922235807,0.56765852,3210.7,3209.2,1.13279098]
["bitfinex","ETHUSD",1641922236005,7.6802,3211.3,3209.3,4.2462474]
["bitfinex","ETHUSD",1641922236216,0.00568423,3210.2,3209.7,1.55713]
["bitfinex","ETHUSD",1641922236402,0.00568423,3210.2,3209.8,0.373]
["bitfinex","ETHUSD",1641922236670,7.6802,3211.3,3209.8,0.373]
["bitfinex","ETHUSD",1641922236671,0.00511581,3210.1,3209.8,0.373]
["bitfinex","ETHUSD",1641922236860,0.00511581,3210.1,3209.9,1.55724]
["bitfinex","ETHUSD",1641922237064,0.00454738,3210.0,3209.9,1.55724]
["bitfinex","ETHUSD",1641922237263,7.6802,3211.3,3210.5,0.7785]
["bitfinex","ETHUSD",1641922237460,0.1381,3211.5,3210.6,0.05633642]
["bitfinex","ETHUSD",1641922237761,0.1381,3211.5,3210.4,3.1141]
["bitfinex","ETHUSD",1641922237762,0.00682108,3211.2,3210.4,3.1141]
["bitfinex","ETHUSD",1641922238064,0.00625266,3211.1,3210.4,3.1141]
["bitfinex","ETHUSD",1641922238260,8.9603,3212.1,3210.8,0.04657924]
["bitfinex","ETHUSD",1641922238464,8.9603,3212.1,3210.9,0.02320281]
["bitfinex","ETHUSD",1641922238465,7.7451,3212.1,3210.9,0.02320281]
["bitfinex","ETHUSD",1641922238664,0.00170527,3211.4,3211.3,0.77838]
["bitfinex","ETHUSD",1641922238860,0.00170527,3211.4,3211.3,4.95668]
["bitfinex","ETHUSD",1641922239059,0.00625266,3212.2,3211.3,4.95668]
["bitfinex","ETHUSD",1641922239459,0.00568424,3212.1,3211.4,0.05933299]
["bitfinex","ETHUSD",1641922239661,0.00568424,3212.1,3211.3,4.95668]
["bitfinex","ETHUSD",1641922239865,0.04832431,3212.0,3211.4,0.77835]
["bitfinex","ETHUSD",1641922240064,0.00511581,3212.0,3211.6,0.77835]
["bitfinex","ETHUSD",1641922240262,0.00454739,3211.9,3211.7,0.01955967]
["bitfinex","ETHUSD",1641922240497,0.00454739,3211.9,3211.6,0.77835]
["bitfinex","ETHUSD",1641922240498,0.45050383,3211.8,3211.6,0.77835]
["bitfinex","ETHUSD",1641922240705,6.11,3212.3,3211.7,6.55]
["bitfinex","ETHUSD",1641922240898,6.11,3212.3,3211.9,1.5561587]
["bitfinex","ETHUSD",1641922241098,0.00227369,3212.2,3211.9,2.7072287]
["bitfinex","ETHUSD",1641922241299,6.11,3212.3,3212.1,0.02017285]
["bitfinex","ETHUSD",1641922241499,6.11,3212.3,3212.0,0.30113685]
["bitfinex","ETHUSD",1641922241500,0.01305128,3212.2,3212.0,0.30113685]
["bitfinex","ETHUSD",1641922241698,0.49405767,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641922241899,0.49405767,3212.2,3212.1,3.82805]
["bitfinex","ETHUSD",1641922242100,6.11,3212.3,3212.1,3.82805]
["bitfinex","ETHUSD",1641922242299,6.11,3212.3,3212.1,0.77805]
["bitfinex","ETHUSD",1641922242500,6.11,3212.3,3212.0,1.55722685]
["bitfinex","ETHUSD",1641922242702,6.11,3212.3,3212.0,0.00113685]
["bitfinex","ETHUSD",1641922243206,6.11,3212.3,3211.9,0.00170527]
["bitfinex","ETHUSD",1641922243207,0.60778531,3212.2,3211.9,0.00170527]
["bitfinex","ETHUSD",1641922244002,0.60778531,3212.2,3211.9,0.77996527]
["bitfinex","ETHUSD",1641922244252,0.60778531,3212.2,3212.0,0.07238427]
["bitfinex","ETHUSD",1641922244448,0.60778531,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641922245047,0.60778531,3212.2,3212.0,0.04902111]
["bitfinex","ETHUSD",1641922245249,0.60778531,3212.2,3212.0,0.77938685]
["bitfinex","ETHUSD",1641922245649,0.60778531,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641922246052,0.60778531,3212.2,3212.0,0.05616172]
["bitfinex","ETHUSD",1641922246250,6.11,3212.3,3212.0,0.83442172]
["bitfinex","ETHUSD",1641922246453,6.11,3212.3,3212.0,1.55649]
["bitfinex","ETHUSD",1641922246651,6.11,3212.3,3212.1,0.04673672]
["bitfinex","ETHUSD",1641922246850,6.11,3212.3,3212.0,1.55649]
["bitfinex","ETHUSD",1641922247054,6.11,3212.3,3212.1,0.03069819]
["bitfinex","ETHUSD",1641922247249,0.02769481,3212.2,3212.1,3.42821]
["bitfinex","ETHUSD",1641922247452,6.11,3212.3,3212.1,3.42821]
["bitfinex","ETHUSD",1641922248300,6.11,3212.3,3212.1,0.77821]
["bitfinex","ETHUSD",1641922248903,6.11,3212.3,3212.0,0.77823]
["bitfinex","ETHUSD",1641922249500,6.11,3212.3,3212.1,1.62870427]
["bitfinex","ETHUSD",1641922249703,6.11,3212.3,3212.1,1.55632]
["bitfinex","ETHUSD",1641922251303,6.11,3212.3,3212.1,1.40632]
["bitfinex","ETHUSD",1641922251503,0.48114087,3212.7,3212.1,1.40632]
["bitfinex","ETHUSD",1641922251754,0.48114087,3212.7,3212.4,0.77812]
["bitfinex","ETHUSD",1641922251954,0.00227369,3212.6,3212.5,0.77812]
["bitfinex","ETHUSD",1641922252855,6.96,3213.0,3212.5,6.02812]
["bitfinex","ETHUSD",1641922253054,6.96,3213.0,3212.7,0.80566352]
["bitfinex","ETHUSD",1641922253255,0.00170527,3212.9,3212.7,0.77795]
["bitfinex","ETHUSD",1641922253660,0.00113685,3212.8,3212.7,2.33384]
["bitfinex","ETHUSD",1641922254059,6.96,3213.0,3212.8,6.55]
["bitfinex","ETHUSD",1641922254259,6.11,3213.1,3212.9,0.04156454]
["bitfinex","ETHUSD",1641922254561,6.58190555,3214.1,3213.7,2.33322]
["bitfinex","ETHUSD",1641922254759,0.47190555,3214.1,3213.7,2.33322]
["bitfinex","ETHUSD",1641922254955,0.47190555,3214.1,3213.7,3.1108]
["bitfinex","ETHUSD",1641922255402,0.47190555,3214.1,3213.8,0.06115662]
["bitfinex","ETHUSD",1641922255799,1.03562898,3213.9,3213.4,1.55555]
["bitfinex","ETHUSD",1641922256000,1.03562898,3213.9,3213.1,2.33316]
["bitfinex","ETHUSD",1641922256205,0.6170003,3213.2,3213.1,2.33316]
["bitfinex","ETHUSD",1641922256397,0.00568424,3213.8,3213.1,2.33316]
["bitfinex","ETHUSD",1641922256603,0.00227369,3213.2,3212.4,0.373]
["bitfinex","ETHUSD",1641922256802,1.14824395,3212.9,3212.3,0.77814]
["bitfinex","ETHUSD",1641922257000,0.00170527,3213.1,3212.6,0.00113685]
["bitfinex","ETHUSD",1641922257201,5.93587944,3214.0,3212.4,0.00227369]
["bitfinex","ETHUSD",1641922257502,0.60151033,3212.7,3212.4,0.00227369]
["bitfinex","ETHUSD",1641922257701,0.01338893,3213.9,3212.4,0.00227369]
["bitfinex","ETHUSD",1641922257702,0.01135498,3212.6,3212.4,0.00227369]
["bitfinex","ETHUSD",1641922257901,0.00625266,3213.9,3212.5,0.77806]
["bitfinex","ETHUSD",1641922258100,0.84474929,3213.0,3212.6,0.81503459]
["bitfinex","ETHUSD",1641922258301,0.00625266,3213.9,3212.6,0.00113685]
["bitfinex","ETHUSD",1641922258704,0.00625266,3213.9,3212.4,1.55606]
["bitfinex","ETHUSD",1641922258705,0.5080705,3212.9,3212.5,0.00170527]
["bitfinex","ETHUSD",1641922258901,0.00573362,3212.8,3212.5,0.00170527]
["bitfinex","ETHUSD",1641922259150,0.02473261,3212.8,3212.5,0.00170527]
["bitfinex","ETHUSD",1641922259548,0.02473261,3212.8,3212.4,1.55592612]
["bitfinex","ETHUSD",1641922259747,0.00113685,3212.7,3212.4,1.55592612]
["bitfinex","ETHUSD",1641922259952,0.00113685,3212.7,3212.5,0.03102823]
["bitfinex","ETHUSD",1641922260157,0.5080705,3212.9,3212.5,0.03102823]
["bitfinex","ETHUSD",1641922260158,0.00170527,3212.8,3212.5,0.03102823]
["bitfinex","ETHUSD",1641922260348,0.00170527,3212.8,3212.4,1.55592612]
["bitfinex","ETHUSD",1641922260548,0.00113685,3212.7,3212.5,0.03808254]
["bitfinex","ETHUSD",1641922260748,0.00113685,3212.7,3212.6,3.27802]
["bitfinex","ETHUSD",1641922260948,5.50128862,3214.2,3212.7,0.77801]
["bitfinex","ETHUSD",1641922260949,0.00341054,3213.1,3212.7,0.77801]
["bitfinex","ETHUSD",1641922261147,4.38793848,3214.0,3212.7,0.77801]
["bitfinex","ETHUSD",1641922261352,0.0143739,3213.9,3212.7,0.77801]
["bitfinex","ETHUSD",1641922261551,0.50267834,3213.2,3212.7,0.77801]
["bitfinex","ETHUSD",1641922261965,0.00341054,3213.1,3212.7,1.55599]
["bitfinex","ETHUSD",1641922262155,0.00341054,3213.1,3212.8,0.06649589]
["bitfinex","ETHUSD",1641922262348,0.00284212,3213.0,3212.8,0.06649589]
["bitfinex","ETHUSD",1641922262547,0.00284212,3213.0,3212.7,1.55599]
["bitfinex","ETHUSD",1641922262548,0.03015722,3212.9,3212.7,0.77798]
["bitfinex","ETHUSD",1641922262749,0.03015722,3212.9,3212.3,3.1121]
["bitfinex","ETHUSD",1641922262750,0.00227369,3212.9,3212.3,3.1121]
["bitfinex","ETHUSD",1641922263009,0.82146069,3213.4,3211.1,2.37425083]
["bitfinex","ETHUSD",1641922263010,0.5991807,3212.7,3211.1,2.37425083]
["bitfinex","ETHUSD",1641922263210,0.470842,3212.2,3211.4,2.33486]
["bitfinex","ETHUSD",1641922263407,1.00896037,3212.4,3211.4,2.34111266]
["bitfinex","ETHUSD",1641922264009,0.01937183,3212.3,3211.4,2.34111266]
["bitfinex","ETHUSD",1641922264205,1.00896037,3212.4,3211.4,2.34111266]
["bitfinex","ETHUSD",1641922264406,0.50059718,3212.0,3211.4,2.34111266]
["bitfinex","ETHUSD",1641922264605,3.6062,3212.9,3211.4,2.34111266]
["bitfinex","ETHUSD",1641922264808,3.6062,3212.9,3211.7,1.55635]
["bitfinex","ETHUSD",1641922265006,3.6062,3212.9,3212.0,0.7782]
["bitfinex","ETHUSD",1641922265007,0.00170527,3212.8,3212.0,0.7782]
["bitfinex","ETHUSD",1641922265205,0.00170527,3212.8,3212.1,0.05843322]
["bitfinex","ETHUSD",1641922265406,0.00113685,3212.7,3212.1,0.00227369]
["bitfinex","ETHUSD",1641922265607,0.59112187,3212.5,3212.2,0.00170527]
["bitfinex","ETHUSD",1641922265805,0.59112187,3212.5,3212.1,0.00227369]
["bitfinex","ETHUSD",1641922266206,0.49169903,3212.0,3211.9,2.75341054]
["bitfinex","ETHUSD",1641922266404,0.99750566,3212.6,3211.9,2.75341054]
["bitfinex","ETHUSD",1641922266658,0.99750566,3212.6,3212.0,0.0664566]
["bitfinex","ETHUSD",1641922266858,0.99750566,3212.6,3212.0,0.06929872]
["bitfinex","ETHUSD",1641922267153,0.99750566,3212.6,3211.9,2.75]
["bitfinex","ETHUSD",1641922267154,0.99750566,3212.6,3212.2,0.07238427]
["bitfinex","ETHUSD",1641922267355,0.99750566,3212.6,3212.1,0.00227369]
["bitfinex","ETHUSD",1641922267554,0.99750566,3212.6,3212.3,0.00113685]
["bitfinex","ETHUSD",1641922267758,0.47524668,3212.5,3212.0,0.00284212]
["bitfinex","ETHUSD",1641922268357,0.02558486,3212.4,3212.0,0.00284212]
["bitfinex","ETHUSD",1641922268557,0.84824668,3212.5,3211.9,0.00341054]
["bitfinex","ETHUSD",1641922268757,1.14824668,3212.5,3211.3,0.00682108]
["bitfinex","ETHUSD",1641922268959,0.86948324,3211.4,3210.8,0.0096632]
["bitfinex","ETHUSD",1641922269163,0.50252364,3211.2,3210.7,0.01023162]
["bitfinex","ETHUSD",1641922269356,0.7785924,3212.0,3210.7,0.01023162]
["bitfinex","ETHUSD",1641922269557,3.7101,3211.9,3210.3,0.01250532]
["bitfinex","ETHUSD",1641922269976,3.7101,3211.9,3210.3,1.56976532]
["bitfinex","ETHUSD",1641922270403,3.7101,3211.9,3210.4,0.01193689]
["bitfinex","ETHUSD",1641922270404,0.45415986,3210.7,3210.4,0.01193689]
["bitfinex","ETHUSD",1641922271402,0.45415986,3210.7,3210.2,0.01307374]
["bitfinex","ETHUSD",1641922272201,1.0164593,3211.1,3210.2,0.01307374]
["bitfinex","ETHUSD",1641922272601,5.0148,3211.8,3210.0,0.01421059]
["bitfinex","ETHUSD",1641922272801,5.0148,3211.8,3209.8,0.01534743]
["bitfinex","ETHUSD",1641922273004,5.0148,3211.8,3210.0,0.06040347]
["bitfinex","ETHUSD",1641922273202,5.0148,3211.8,3210.9,0.77846]
["bitfinex","ETHUSD",1641922273401,0.53510664,3211.0,3210.9,0.77846]
["bitfinex","ETHUSD",1641922273904,0.53510664,3211.0,3210.7,3.11382]
["bitfinex","ETHUSD",1641922274352,3.7707,3211.8,3210.8,0.04667884]
["bitfinex","ETHUSD",1641922274551,3.7707,3211.8,3211.2,0.7785]
["bitfinex","ETHUSD",1641922274748,1.173,3212.1,3211.2,0.7785]
["bitfinex","ETHUSD",1641922274948,6.11,3212.2,3211.2,0.7785]
["bitfinex","ETHUSD",1641922274949,6.11,3212.2,3211.3,0.00682108]
["bitfinex","ETHUSD",1641922275349,6.11,3212.2,3211.4,1.55667]
["bitfinex","ETHUSD",1641922275549,6.11,3212.2,3211.5,3.11321]
["bitfinex","ETHUSD",1641922275550,0.47941474,3211.6,3211.5,3.11321]
["bitfinex","ETHUSD",1641922275748,0.92699471,3212.0,3211.5,3.11889423]
["bitfinex","ETHUSD",1641922275951,6.11,3212.2,3211.6,0.77833]
["bitfinex","ETHUSD",1641922276148,6.11,3212.2,3211.7,0.06746738]
["bitfinex","ETHUSD",1641922276349,6.11,3212.2,3211.7,0.00454739]
["bitfinex","ETHUSD",1641922276554,6.11,3212.2,3211.8,0.00397896]
["bitfinex","ETHUSD",1641922276750,0.4592919,3212.1,3212.0,0.06303798]
["bitfinex","ETHUSD",1641922276960,0.01119737,3212.0,3211.6,0.00511581]
["bitfinex","ETHUSD",1641922277154,1.08996452,3211.9,3211.7,0.77833]
["bitfinex","ETHUSD",1641922277552,6.11,3212.2,3211.8,0.00397896]
["bitfinex","ETHUSD",1641922277755,6.96,3212.7,3211.9,3.8907816]
["bitfinex","ETHUSD",1641922278007,6.96,3212.7,3211.9,2.3344016]
["bitfinex","ETHUSD",1641922278208,6.96,3212.7,3212.0,0.00284212]
["bitfinex","ETHUSD",1641922278606,0.44760028,3212.1,3212.0,0.00284212]
["bitfinex","ETHUSD",1641922279008,0.44760028,3212.1,3212.0,1.55919212]
["bitfinex","ETHUSD",1641922279213,0.44760028,3212.1,3212.0,0.00284212]
["bitfinex","ETHUSD",1641922279612,0.44760028,3212.1,3211.3,1.5564243]
["bitfinex","ETHUSD",1641922279613,0.44760028,3212.1,3211.4,0.00625266]
["bitfinex","ETHUSD",1641922279812,11.45195457,3212.7,3211.9,0.05405893]
["bitfinex","ETHUSD",1641922280011,4.81135738,3212.0,3211.4,0.00625266]
["bitfinex","ETHUSD",1641922280209,4.84442471,3212.0,3211.3,0.77843]
["bitfinex","ETHUSD",1641922280609,4.84442471,3212.0,3211.5,0.02938678]
["bitfinex","ETHUSD",1641922280810,1.54442471,3212.0,3211.4,1.80051129]
["bitfinex","ETHUSD",1641922281006,0.00284212,3211.9,3211.4,1.80051129]
["bitfinex","ETHUSD",1641922281208,0.00284212,3211.9,3211.4,3.35720129]
["bitfinex","ETHUSD",1641922281408,0.0022737,3211.8,3211.5,0.06285541]
["bitfinex","ETHUSD",1641922281854,0.00170527,3211.7,3211.4,1.55669]
["bitfinex","ETHUSD",1641922282055,0.00170527,3211.7,3211.1,1.55677]
["bitfinex","ETHUSD",1641922282262,0.52024062,3211.5,3210.3,1.56360722]
["bitfinex","ETHUSD",1641922282456,0.01415958,3211.4,3211.2,0.00113685]
["bitfinex","ETHUSD",1641922282758,0.52024062,3211.5,3211.2,0.00113685]
["bitfinex","ETHUSD",1641922283257,0.4653161,3210.7,3210.4,0.00568423]
["bitfinex","ETHUSD",1641922283656,0.81594491,3211.6,3210.4,0.00568423]
["bitfinex","ETHUSD",1641922283860,7.39160527,3211.7,3210.5,0.03857516]
["bitfinex","ETHUSD",1641922284058,3.57440527,3211.7,3210.6,0.77861]
["bitfinex","ETHUSD",1641922284256,0.77980255,3211.6,3210.7,0.04558097]
["bitfinex","ETHUSD",1641922284458,0.81611082,3211.6,3210.7,0.00397896]
["bitfinex","ETHUSD",1641922284762,1.14194719,3211.1,3210.5,0.77862]
["bitfinex","ETHUSD",1641922284958,1.14194719,3211.1,3210.6,0.77861]
["bitfinex","ETHUSD",1641922285159,1.14194719,3211.1,3210.7,0.04265295]
["bitfinex","ETHUSD",1641922285413,0.04090658,3211.6,3210.7,0.00397896]
["bitfinex","ETHUSD",1641922285606,8.4924,3211.8,3211.0,0.03795935]
["bitfinex","ETHUSD",1641922285607,8.4898018,3211.8,3211.0,0.03795935]
["bitfinex","ETHUSD",1641922285802,4.7359,3211.8,3210.7,0.00511581]
["bitfinex","ETHUSD",1641922286001,4.7359,3211.8,3211.1,0.00284212]
["bitfinex","ETHUSD",1641922286301,5.5441,3212.4,3211.1,0.00284212]
["bitfinex","ETHUSD",1641922286502,0.89134711,3211.7,3211.2,3.11354]
["bitfinex","ETHUSD",1641922286701,0.46083085,3211.6,3211.2,3.11354]
["bitfinex","ETHUSD",1641922286902,0.46083085,3211.6,3211.3,0.00170527]
["bitfinex","ETHUSD",1641922287102,0.46083085,3211.6,3211.3,0.78014527]
["bitfinex","ETHUSD",1641922287307,0.46083085,3211.6,3211.4,0.03268871]
["bitfinex","ETHUSD",1641922287500,0.46083085,3211.6,3211.4,0.00113685]
["bitfinex","ETHUSD",1641922287901,0.46083085,3211.6,3211.2,1.55678]
["bitfinex","ETHUSD",1641922287902,0.46083085,3211.6,3211.3,0.04256879]
["bitfinex","ETHUSD",1641922288104,0.46083085,3211.6,3211.3,0.00170527]
["bitfinex","ETHUSD",1641922288304,0.46083085,3211.6,3211.4,0.00113685]
["bitfinex","ETHUSD",1641922288503,0.46083085,3211.6,3211.3,0.00170527]
["bitfinex","ETHUSD",1641922288906,0.46083085,3211.6,3211.4,0.03986772]
["bitfinex","ETHUSD",1641922289161,0.00113685,3211.8,3211.3,0.30170527]
["bitfinex","ETHUSD",1641922289360,0.00113685,3211.8,3211.5,0.7784]
["bitfinex","ETHUSD",1641922289660,6.96,3212.7,3211.7,6.55]
["bitfinex","ETHUSD",1641922289966,0.00170527,3212.1,3211.8,4.6773295]
["bitfinex","ETHUSD",1641922290161,0.00170527,3212.1,3211.7,6.55]
["bitfinex","ETHUSD",1641922290362,6.96,3212.7,3211.9,4.6688942]
["bitfinex","ETHUSD",1641922290563,6.96,3212.7,3212.0,4.75536124]
["bitfinex","ETHUSD",1641922290762,0.00113685,3212.2,3212.0,5.00980291]
["bitfinex","ETHUSD",1641922290962,6.96,3212.7,3212.0,0.673]
["bitfinex","ETHUSD",1641922291163,6.96,3212.7,3212.0,4.80219111]
["bitfinex","ETHUSD",1641922291465,0.00227369,3212.6,3212.2,0.7780099]
["bitfinex","ETHUSD",1641922291664,0.00227369,3212.6,3212.3,1.92901]
["bitfinex","ETHUSD",1641922291863,0.00170527,3212.5,3212.3,1.92901]
["bitfinex","ETHUSD",1641922292261,0.00113685,3212.4,3212.3,1.92901]
["bitfinex","ETHUSD",1641922292471,0.00113685,3212.4,3212.3,1.15101]
["bitfinex","ETHUSD",1641922292905,0.00113685,3212.4,3212.3,4.25101]
["bitfinex","ETHUSD",1641922293200,0.00113685,3212.4,3212.3,1.15101]
["bitfinex","ETHUSD",1641922293703,0.49838934,3212.4,3212.3,1.15101]
["bitfinex","ETHUSD",1641922293902,1.55033691,3212.4,3212.3,0.373]
["bitfinex","ETHUSD",1641922294705,1.55033691,3212.4,3211.8,3.11422685]
["bitfinex","ETHUSD",1641922295106,1.55033691,3212.4,3211.9,0.00170527]
["bitfinex","ETHUSD",1641922296103,1.55033691,3212.4,3212.0,0.83038858]
["bitfinex","ETHUSD",1641922296303,1.55033691,3212.4,3212.0,0.7783]
["bitfinex","ETHUSD",1641922296757,0.49838934,3212.4,3212.0,0.7783]
["bitfinex","ETHUSD",1641922296956,0.49838934,3212.4,3212.1,0.05690058]
["bitfinex","ETHUSD",1641922297255,0.49838934,3212.4,3212.0,1.55656]
["bitfinex","ETHUSD",1641922297453,0.49838934,3212.4,3212.1,0.03628581]
["bitfinex","ETHUSD",1641922297856,1.56624667,3212.4,3212.0,2.33482]
["bitfinex","ETHUSD",1641922298958,6.96,3212.7,3212.4,0.04420956]
["bitfinex","ETHUSD",1641922299159,6.96,3212.7,3212.4,0.373]
["bitfinex","ETHUSD",1641922299354,0.00113684,3212.6,3212.5,0.77808]
["bitfinex","ETHUSD",1641922299554,0.00113684,3212.6,3212.5,5.80108]
["bitfinex","ETHUSD",1641922299755,0.00341054,3213.0,3212.6,0.04787423]
["bitfinex","ETHUSD",1641922299957,0.90030444,3212.9,3212.7,1.15107]
["bitfinex","ETHUSD",1641922300158,0.90030444,3212.9,3212.1,1.55811527]
["bitfinex","ETHUSD",1641922300159,1.48661415,3212.9,3212.1,1.55811527]
["bitfinex","ETHUSD",1641922300413,0.00227369,3212.8,3212.1,1.55811527]
["bitfinex","ETHUSD",1641922300604,0.02093237,3212.7,3212.2,0.00113685]
["bitfinex","ETHUSD",1641922300802,0.00170527,3212.7,3212.2,0.00113685]
["bitfinex","ETHUSD",1641922301004,0.00170527,3212.7,3211.8,0.00341054]
["bitfinex","ETHUSD",1641922301200,0.00170527,3212.7,3211.5,0.78353581]
["bitfinex","ETHUSD",1641922301201,1.12635687,3211.8,3211.5,0.78353581]
["bitfinex","ETHUSD",1641922301502,0.50419436,3212.4,3211.6,0.00454739]
["bitfinex","ETHUSD",1641922301701,0.50419436,3212.4,3211.8,0.77834]
["bitfinex","ETHUSD",1641922302100,0.50419436,3212.4,3211.9,0.00284212]
["bitfinex","ETHUSD",1641922302300,1.0279886,3212.3,3211.9,0.00284212]
["bitfinex","ETHUSD",1641922302501,0.50419436,3212.4,3211.9,1.55946212]
["bitfinex","ETHUSD",1641922302800,0.50419436,3212.4,3212.0,0.0022737]
["bitfinex","ETHUSD",1641922303203,0.50419436,3212.4,3211.9,0.00284212]
["bitfinex","ETHUSD",1641922303501,0.50419436,3212.4,3212.0,0.0555995]
["bitfinex","ETHUSD",1641922303702,0.50419436,3212.4,3212.2,0.77824]
["bitfinex","ETHUSD",1641922305452,0.50419436,3212.4,3212.2,1.55647]
["bitfinex","ETHUSD",1641922308310,0.45419436,3212.4,3212.2,1.55647]
["bitfinex","ETHUSD",1641922308908,0.00170527,3212.7,3212.2,1.55647]
["bitfinex","ETHUSD",1641922309112,0.00170527,3212.7,3212.4,0.77811]
["bitfinex","ETHUSD",1641922309309,0.00170527,3212.7,3212.5,1.62084154]
["bitfinex","ETHUSD",1641922309508,0.00170527,3212.7,3212.5,1.5560415]
["bitfinex","ETHUSD",1641922309910,0.00170527,3212.7,3212.5,3.50043887]
["bitfinex","ETHUSD",1641922310211,0.62703749,3212.7,3212.5,3.50043887]
["bitfinex","ETHUSD",1641922310608,0.00170527,3212.7,3212.5,3.50043887]
["bitfinex","ETHUSD",1641922310816,0.00170527,3212.7,3212.6,7.57802]
["bitfinex","ETHUSD",1641922311212,0.00170527,3212.7,3212.6,9.52241737]
["bitfinex","ETHUSD",1641922313164,6.11,3213.4,3212.6,14.29117859]
["bitfinex","ETHUSD",1641922313365,6.11,3213.4,3213.0,0.7778]
["bitfinex","ETHUSD",1641922313557,0.00341054,3213.3,3213.1,0.05231721]
["bitfinex","ETHUSD",1641922313758,0.00341054,3213.3,3213.0,0.673]
["bitfinex","ETHUSD",1641922313957,0.53973792,3213.2,3213.0,0.373]
["bitfinex","ETHUSD",1641922314356,0.00227369,3213.1,3213.0,0.373]
["bitfinex","ETHUSD",1641922314558,0.00227369,3213.1,3213.0,1.92864]
["bitfinex","ETHUSD",1641922314760,0.53689581,3213.2,3213.1,8.49439737]
["bitfinex","ETHUSD",1641922315416,0.53689581,3213.2,3213.1,1.94439737]
["bitfinex","ETHUSD",1641922315806,1.6188647,3213.2,3213.1,1.94439737]
["bitfinex","ETHUSD",1641922316804,0.53689581,3213.2,3213.1,1.94439737]
["bitfinex","ETHUSD",1641922317405,0.53689581,3213.2,3212.9,3.11163]
["bitfinex","ETHUSD",1641922317605,0.53689581,3213.2,3213.0,0.77799]
["bitfinex","ETHUSD",1641922318304,0.53689581,3213.2,3213.0,2.3338]
["bitfinex","ETHUSD",1641922320254,0.53689581,3213.2,3213.0,0.77799]
["bitfinex","ETHUSD",1641922320654,0.53689581,3213.2,3212.6,1.55602]
["bitfinex","ETHUSD",1641922320655,0.53689581,3213.2,3212.6,1.55612]
["bitfinex","ETHUSD",1641922320852,0.53689581,3213.2,3212.5,1.55615]
["bitfinex","ETHUSD",1641922321058,0.01733317,3213.1,3212.7,0.00227369]
["bitfinex","ETHUSD",1641922321252,0.53689581,3213.2,3212.6,0.00284212]
["bitfinex","ETHUSD",1641922321655,0.01231194,3213.1,3212.6,0.00284212]
["bitfinex","ETHUSD",1641922321855,0.45463024,3212.7,3212.6,0.00284212]
["bitfinex","ETHUSD",1641922322056,6.11,3213.4,3212.6,0.78095212]
["bitfinex","ETHUSD",1641922322253,6.11,3213.4,3212.7,1.556]
["bitfinex","ETHUSD",1641922322459,6.11,3213.4,3212.7,1.55827369]
["bitfinex","ETHUSD",1641922322657,0.58141229,3213.1,3212.8,0.00170527]
["bitfinex","ETHUSD",1641922322928,0.52522378,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641922323118,0.49742998,3213.0,3212.7,0.77812]
["bitfinex","ETHUSD",1641922323319,0.49742998,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641922323519,0.49742998,3213.0,3212.8,0.03017639]
["bitfinex","ETHUSD",1641922323723,0.49742998,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641922324125,0.49742998,3213.0,3212.6,0.00284212]
["bitfinex","ETHUSD",1641922324521,0.49742998,3213.0,3212.0,0.00625266]
["bitfinex","ETHUSD",1641922324721,0.94529471,3212.1,3212.0,0.00625266]
["bitfinex","ETHUSD",1641922324923,0.94529471,3212.1,3211.7,2.02325287]
["bitfinex","ETHUSD",1641922324924,1.4943866,3212.1,3211.8,0.77832]
["bitfinex","ETHUSD",1641922325121,1.4943866,3212.1,3211.8,0.7857095]
["bitfinex","ETHUSD",1641922325322,1.4943866,3212.1,3211.9,0.00682108]
["bitfinex","ETHUSD",1641922325526,1.4943866,3212.1,3211.5,3.12023722]
["bitfinex","ETHUSD",1641922325527,4.15,3212.0,3211.5,1.56360722]
["bitfinex","ETHUSD",1641922325724,0.03290897,3212.0,3211.5,1.56360722]
["bitfinex","ETHUSD",1641922325924,1.4943866,3212.1,3211.6,0.00170527]
["bitfinex","ETHUSD",1641922326126,1.4943866,3212.1,3211.9,2.02398864]
["bitfinex","ETHUSD",1641922326330,1.4943866,3212.1,3211.9,8.864e-05]
["bitfinex","ETHUSD",1641922326331,1.7943866,3212.1,3211.9,8.864e-05]
["bitfinex","ETHUSD",1641922326527,2.2728905,3212.1,3211.9,8.864e-05]
["bitfinex","ETHUSD",1641922326753,0.54909189,3212.1,3211.9,8.864e-05]
["bitfinex","ETHUSD",1641922327151,8.414,3212.6,3211.9,8.864e-05]
["bitfinex","ETHUSD",1641922327350,6.11,3212.7,3212.0,0.07238427]
["bitfinex","ETHUSD",1641922327553,0.00341054,3212.5,3212.2,0.7781]
["bitfinex","ETHUSD",1641922327751,5.22757371,3213.3,3212.1,1.55623]
["bitfinex","ETHUSD",1641922327752,0.00397896,3212.6,3212.1,1.55623]
["bitfinex","ETHUSD",1641922327955,0.00284212,3212.4,3212.1,1.55623]
["bitfinex","ETHUSD",1641922328152,0.00341054,3212.5,3211.9,1.55622]
["bitfinex","ETHUSD",1641922328354,0.00227369,3212.3,3211.9,1.55622]
["bitfinex","ETHUSD",1641922328553,0.4638365,3212.4,3212.1,0.77824]
["bitfinex","ETHUSD",1641922328554,0.46667862,3212.4,3212.1,0.77824]
["bitfinex","ETHUSD",1641922328752,0.4638365,3212.4,3212.2,0.03773976]
["bitfinex","ETHUSD",1641922329160,1.51198988,3213.1,3212.2,0.03773976]
["bitfinex","ETHUSD",1641922329161,1.47775466,3213.2,3212.3,5.9062]
["bitfinex","ETHUSD",1641922329353,1.47775466,3213.2,3212.4,0.06175117]
["bitfinex","ETHUSD",1641922329553,0.00397896,3212.6,3212.5,1.55605]
["bitfinex","ETHUSD",1641922329853,0.00397896,3212.6,3212.5,1.85605]
["bitfinex","ETHUSD",1641922330523,0.00397896,3212.6,3212.5,1.55605]
["bitfinex","ETHUSD",1641922330725,0.00397896,3212.6,3212.5,2.33412]
["bitfinex","ETHUSD",1641922330924,0.00397896,3212.6,3212.4,1.55613]
["bitfinex","ETHUSD",1641922331324,0.52532692,3212.7,3212.4,1.55613]
["bitfinex","ETHUSD",1641922331325,0.00341054,3212.5,3212.4,1.55613]
["bitfinex","ETHUSD",1641922331534,0.00341054,3212.5,3212.4,8.10613]
["bitfinex","ETHUSD",1641922331731,6.11,3213.4,3212.9,0.77798]
["bitfinex","ETHUSD",1641922331927,6.06,3213.4,3212.9,3.88952]
["bitfinex","ETHUSD",1641922332130,0.00397896,3213.2,3213.0,0.77789]
["bitfinex","ETHUSD",1641922332529,0.00341054,3213.1,3212.9,4.18952]
["bitfinex","ETHUSD",1641922332928,0.48922924,3213.2,3212.9,4.18952]
["bitfinex","ETHUSD",1641922332929,0.00284212,3213.0,3212.9,4.18952]
["bitfinex","ETHUSD",1641922333328,0.00284212,3213.0,3212.9,3.88952]
["bitfinex","ETHUSD",1641922333531,1.51198988,3213.8,3213.1,0.04497706]
["bitfinex","ETHUSD",1641922333729,0.03872099,3214.9,3213.4,0.77779]
["bitfinex","ETHUSD",1641922333730,4.43761442,3214.3,3213.4,0.77779]
["bitfinex","ETHUSD",1641922333929,0.00397896,3213.7,3213.5,0.02778631]
["bitfinex","ETHUSD",1641922334171,0.00397896,3213.7,3213.4,0.77779]
["bitfinex","ETHUSD",1641922334366,0.61712054,3213.5,3213.4,0.77779]
["bitfinex","ETHUSD",1641922334667,0.61996265,3213.5,3213.4,3.88835]
["bitfinex","ETHUSD",1641922335272,0.61996265,3213.5,3213.0,0.77795]
["bitfinex","ETHUSD",1641922335469,0.61996265,3213.5,3213.2,0.77798]
["bitfinex","ETHUSD",1641922335667,0.00227369,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641922336067,0.00170527,3213.3,3213.2,0.77798]
["bitfinex","ETHUSD",1641922336468,0.00170527,3213.3,3213.2,4.12798]
["bitfinex","ETHUSD",1641922336674,0.00170527,3213.3,3213.2,0.77798]
["bitfinex","ETHUSD",1641922336870,0.00170527,3213.3,3213.1,1.55581]
["bitfinex","ETHUSD",1641922337180,0.97509587,3213.2,3212.7,1.55606]
["bitfinex","ETHUSD",1641922337471,0.01222006,3213.1,3212.8,0.00113685]
["bitfinex","ETHUSD",1641922337672,0.61943828,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1641922337905,0.61943828,3213.0,3212.5,3.11506212]
["bitfinex","ETHUSD",1641922338108,0.61943828,3213.0,3212.6,0.0022737]
["bitfinex","ETHUSD",1641922338910,0.61943828,3213.0,3212.7,0.7781]
["bitfinex","ETHUSD",1641922339215,0.61943828,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1641922340406,0.61943828,3213.0,3212.8,0.03236616]
["bitfinex","ETHUSD",1641922340608,0.61943828,3213.0,3212.8,1.58837616]
["bitfinex","ETHUSD",1641922340807,0.61943828,3213.0,3212.8,1.55714685]
["bitfinex","ETHUSD",1641922342255,0.61943828,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1641922342655,0.61943828,3213.0,3212.8,0.80752375]
["bitfinex","ETHUSD",1641922342855,0.61943828,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1641922343464,0.61943828,3213.0,3212.8,0.02866019]
["bitfinex","ETHUSD",1641922343856,0.61943828,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1641922344563,0.61943828,3213.0,3211.7,2.64219264]
["bitfinex","ETHUSD",1641922344564,0.61943828,3213.0,3212.7,0.00170527]
["bitfinex","ETHUSD",1641922344758,0.61943828,3213.0,3211.9,1.56360722]
["bitfinex","ETHUSD",1641922344759,6.55,3212.9,3211.9,1.56360722]
["bitfinex","ETHUSD",1641922344958,6.55,3212.9,3212.0,0.00397897]
["bitfinex","ETHUSD",1641922344959,6.55113684,3212.9,3212.0,0.00397897]
["bitfinex","ETHUSD",1641922345157,1.0,3212.8,3212.0,0.00397897]
["bitfinex","ETHUSD",1641922345428,1.3,3212.8,3212.0,0.00397897]
["bitfinex","ETHUSD",1641922345815,4.80929935,3212.7,3212.0,0.00397897]
["bitfinex","ETHUSD",1641922346014,0.50778878,3212.6,3211.3,0.00795793]
["bitfinex","ETHUSD",1641922346216,0.59622354,3211.4,3211.3,0.00795793]
["bitfinex","ETHUSD",1641922346419,11.08147455,3212.7,3211.3,5.70795793]
["bitfinex","ETHUSD",1641922346615,11.08147455,3212.7,3211.4,0.02826666]
["bitfinex","ETHUSD",1641922346616,11.0501,3212.7,3211.4,0.02826666]
["bitfinex","ETHUSD",1641922346816,11.0501,3212.7,3211.8,0.77831]
["bitfinex","ETHUSD",1641922347015,0.00113684,3212.9,3211.8,0.77831]
["bitfinex","ETHUSD",1641922347323,0.00113684,3212.9,3211.9,0.78284739]
["bitfinex","ETHUSD",1641922347324,0.45679001,3212.6,3211.9,0.78284739]
["bitfinex","ETHUSD",1641922347518,0.45679001,3212.6,3211.9,0.00454739]
["bitfinex","ETHUSD",1641922347519,1.55474922,3212.5,3211.9,0.00454739]
["bitfinex","ETHUSD",1641922347915,1.55474922,3212.5,3211.6,0.00625266]
["bitfinex","ETHUSD",1641922349018,1.55474922,3212.5,3211.7,0.07238427]
["bitfinex","ETHUSD",1641922349270,1.55474922,3212.5,3211.8,1.55663]
["bitfinex","ETHUSD",1641922349470,0.53446804,3212.5,3211.8,1.56174581]
["bitfinex","ETHUSD",1641922349669,0.53446804,3212.5,3211.9,0.05405742]
["bitfinex","ETHUSD",1641922349875,0.45679001,3212.8,3211.9,0.05405742]
["bitfinex","ETHUSD",1641922350068,0.45679001,3212.8,3212.2,2.33446]
["bitfinex","ETHUSD",1641922350269,0.00113684,3212.9,3212.5,0.77813]
["bitfinex","ETHUSD",1641922350766,0.00113684,3212.9,3212.6,0.02680238]
["bitfinex","ETHUSD",1641922350968,0.00113684,3212.9,3212.3,0.0022737]
["bitfinex","ETHUSD",1641922351168,0.00113684,3212.9,3212.4,2.33427]
["bitfinex","ETHUSD",1641922351367,0.00113684,3212.9,3212.6,1.555987]
["bitfinex","ETHUSD",1641922351569,0.00113684,3212.9,3212.7,0.04820589]
["bitfinex","ETHUSD",1641922351768,0.00113684,3212.9,3212.6,1.555987]
["bitfinex","ETHUSD",1641922352171,0.00113684,3212.9,3212.6,3.111957]
["bitfinex","ETHUSD",1641922352371,0.51294319,3212.9,3212.7,0.06040892]
["bitfinex","ETHUSD",1641922352568,0.51294319,3212.9,3212.6,3.111957]
["bitfinex","ETHUSD",1641922353007,0.51294319,3212.9,3212.7,0.33715306]
["bitfinex","ETHUSD",1641922353206,0.00113684,3212.9,3212.7,2.45128991]
["bitfinex","ETHUSD",1641922353405,0.00113684,3212.9,3212.7,3.22925991]
["bitfinex","ETHUSD",1641922353807,0.45923862,3213.4,3212.8,6.0]
["bitfinex","ETHUSD",1641922354009,0.45923862,3213.4,3213.0,0.77789]
["bitfinex","ETHUSD",1641922354206,0.0022737,3213.3,3213.2,0.777884]
["bitfinex","ETHUSD",1641922354611,0.43883854,3213.4,3213.2,0.777884]
["bitfinex","ETHUSD",1641922354813,0.43883854,3213.4,3213.2,1.07787]
["bitfinex","ETHUSD",1641922356409,0.43883854,3213.4,3213.1,2.33363]
["bitfinex","ETHUSD",1641922356658,0.43883854,3213.4,3213.0,1.55577]
["bitfinex","ETHUSD",1641922356857,0.43883854,3213.4,3212.7,3.11225]
["bitfinex","ETHUSD",1641922356858,0.43883854,3213.4,3212.7,1.55621]
["bitfinex","ETHUSD",1641922357058,0.43883854,3213.4,3212.9,0.77814]
["bitfinex","ETHUSD",1641922357663,0.43883854,3213.4,3213.0,0.77802]
["bitfinex","ETHUSD",1641922357664,0.35926157,3213.3,3213.0,0.77802]
["bitfinex","ETHUSD",1641922357861,0.35926157,3213.3,3213.0,2.33401]
["bitfinex","ETHUSD",1641922358059,0.00170527,3213.2,3213.0,2.33401]
["bitfinex","ETHUSD",1641922358459,0.00113685,3213.1,3213.0,2.33401]
["bitfinex","ETHUSD",1641922358659,0.00113685,3213.1,3213.0,0.77802]
["bitfinex","ETHUSD",1641922359462,0.00113685,3213.1,3212.9,0.77814]
["bitfinex","ETHUSD",1641922359661,0.00113685,3213.1,3212.7,0.77819]
["bitfinex","ETHUSD",1641922360062,0.999612,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641922360269,0.62559832,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641922360534,0.62559832,3212.6,3212.3,0.00341054]
["bitfinex","ETHUSD",1641922360923,0.62559832,3212.6,3212.5,0.77824]
["bitfinex","ETHUSD",1641922361322,0.62559832,3212.6,3212.5,0.78051369]
["bitfinex","ETHUSD",1641922362123,0.62559832,3212.6,3212.5,3.53051369]
["bitfinex","ETHUSD",1641922362932,0.00113685,3213.1,3212.5,3.53051369]
["bitfinex","ETHUSD",1641922363125,0.00113685,3213.1,3212.7,0.77809]
["bitfinex","ETHUSD",1641922363729,0.00113685,3213.1,3212.7,1.55615]
["bitfinex","ETHUSD",1641922363926,0.00113685,3213.1,3212.8,0.13819997]
["bitfinex","ETHUSD",1641922364153,0.00113685,3213.1,3212.9,1.58613681]
["bitfinex","ETHUSD",1641922364356,0.38266518,3213.5,3213.0,6.5]
["bitfinex","ETHUSD",1641922364555,0.38266518,3213.5,3213.1,0.03172227]
["bitfinex","ETHUSD",1641922364756,0.00170527,3213.4,3213.0,8.83332]
["bitfinex","ETHUSD",1641922364955,1.51198988,3214.0,3213.4,1.55551]
["bitfinex","ETHUSD",1641922365162,3.54367869,3214.2,3213.6,6.5]
["bitfinex","ETHUSD",1641922365358,3.54367869,3214.2,3213.8,0.77757]
["bitfinex","ETHUSD",1641922365359,0.00284212,3213.9,3213.8,0.77757]
["bitfinex","ETHUSD",1641922365560,6.11,3214.3,3213.8,0.77757]
["bitfinex","ETHUSD",1641922365561,3.43609081,3214.3,3213.9,0.77757]
["bitfinex","ETHUSD",1641922365858,0.00113685,3214.1,3213.9,0.77757]
["bitfinex","ETHUSD",1641922366054,6.96,3214.7,3213.9,0.77757]
["bitfinex","ETHUSD",1641922366055,0.56145531,3214.3,3214.0,5.35]
["bitfinex","ETHUSD",1641922366256,6.96,3214.7,3214.1,0.0421711]
["bitfinex","ETHUSD",1641922366557,0.00113684,3214.3,3214.1,3.110349]
["bitfinex","ETHUSD",1641922367158,0.00113684,3214.3,3213.7,3.8890558]
["bitfinex","ETHUSD",1641922367355,0.57203295,3214.2,3213.7,3.8890558]
["bitfinex","ETHUSD",1641922367556,1.55953173,3214.2,3213.9,0.77786]
["bitfinex","ETHUSD",1641922367760,1.55953173,3214.2,3214.0,0.77781]
["bitfinex","ETHUSD",1641922368212,0.57203295,3214.2,3214.0,0.77781]
["bitfinex","ETHUSD",1641922369410,0.57203295,3214.2,3213.8,0.00170527]
["bitfinex","ETHUSD",1641922370011,0.57203295,3214.2,3213.8,0.77958527]
["bitfinex","ETHUSD",1641922370410,0.57203295,3214.2,3213.9,0.00113685]
["bitfinex","ETHUSD",1641922370813,0.57203295,3214.2,3213.8,0.00170527]
["bitfinex","ETHUSD",1641922371411,0.57203295,3214.2,3213.7,0.77793]
["bitfinex","ETHUSD",1641922371658,0.57203295,3214.2,3213.8,0.00170527]
["bitfinex","ETHUSD",1641922372452,0.57203295,3214.2,3213.7,0.0022737]
["bitfinex","ETHUSD",1641922372654,0.01238698,3214.1,3213.7,0.0022737]
["bitfinex","ETHUSD",1641922372855,0.57203295,3214.2,3213.9,0.04444069]
["bitfinex","ETHUSD",1641922373056,0.57203295,3214.2,3213.7,0.0022737]
["bitfinex","ETHUSD",1641922373955,0.57203295,3214.2,3213.7,3.1137932]
["bitfinex","ETHUSD",1641922374255,0.57203295,3214.2,3213.6,1.55572]
["bitfinex","ETHUSD",1641922374256,0.57203295,3214.2,3213.8,0.00170527]
["bitfinex","ETHUSD",1641922374457,0.00113684,3214.3,3213.8,0.00170527]
["bitfinex","ETHUSD",1641922374760,0.00113684,3214.3,3213.9,0.373]
["bitfinex","ETHUSD",1641922374957,6.96,3214.7,3214.0,6.5]
["bitfinex","ETHUSD",1641922375157,6.96,3214.7,3214.2,1.55506]
["bitfinex","ETHUSD",1641922375417,0.00170527,3214.6,3214.3,0.373]
["bitfinex","ETHUSD",1641922375620,0.4411698,3214.5,3214.3,0.673]
["bitfinex","ETHUSD",1641922375817,0.44230665,3214.5,3214.3,0.39687146]
["bitfinex","ETHUSD",1641922376023,0.44230665,3214.5,3214.4,0.7775]
["bitfinex","ETHUSD",1641922377018,0.44230665,3214.5,3214.2,1.55499]
["bitfinex","ETHUSD",1641922377219,0.00751707,3214.4,3214.1,0.00113684]
["bitfinex","ETHUSD",1641922377420,0.98202121,3214.2,3214.1,0.00113684]
["bitfinex","ETHUSD",1641922377618,0.98202121,3214.2,3213.9,0.00227369]
["bitfinex","ETHUSD",1641922377819,0.98202121,3214.2,3213.9,0.78010369]
["bitfinex","ETHUSD",1641922378018,0.44230665,3214.5,3213.9,0.78010369]
["bitfinex","ETHUSD",1641922378221,0.44230665,3214.5,3214.0,0.06552875]
["bitfinex","ETHUSD",1641922378420,0.44230665,3214.5,3214.1,0.04594583]
["bitfinex","ETHUSD",1641922378421,0.46158393,3214.4,3214.1,0.04594583]
["bitfinex","ETHUSD",1641922378625,0.46158393,3214.4,3214.2,1.15066]
["bitfinex","ETHUSD",1641922378820,0.01928393,3214.4,3214.3,6.5]
["bitfinex","ETHUSD",1641922379164,0.01928393,3214.4,3214.3,7.473]
["bitfinex","ETHUSD",1641922379358,0.01928393,3214.4,3214.3,8.473]
["bitfinex","ETHUSD",1641922380162,3.8305,3215.6,3214.4,6.5]
["bitfinex","ETHUSD",1641922380369,3.8305,3215.6,3214.7,0.7775]
["bitfinex","ETHUSD",1641922380564,0.00227369,3214.9,3214.8,6.873]
["bitfinex","ETHUSD",1641922380763,3.6659,3215.9,3214.9,6.5]
["bitfinex","ETHUSD",1641922381064,3.6659,3215.9,3214.9,6.873]
["bitfinex","ETHUSD",1641922381266,0.48390095,3215.4,3215.0,6.5]
["bitfinex","ETHUSD",1641922381463,0.48390095,3215.4,3215.2,3.88693]
["bitfinex","ETHUSD",1641922381663,0.00511581,3215.8,3215.2,4.25993]
["bitfinex","ETHUSD",1641922381862,0.00511581,3215.8,3215.3,0.3541437]
["bitfinex","ETHUSD",1641922382067,0.00454739,3215.7,3215.3,0.3541437]
["bitfinex","ETHUSD",1641922382262,0.00454739,3215.7,3215.3,0.3]
["bitfinex","ETHUSD",1641922382463,5.0726436,3216.6,3215.4,0.373]
["bitfinex","ETHUSD",1641922382464,0.00397897,3215.6,3215.4,0.373]
["bitfinex","ETHUSD",1641922382665,0.00397897,3215.6,3215.5,5.8]
["bitfinex","ETHUSD",1641922382914,4.9741,3216.6,3215.6,0.05853103]
["bitfinex","ETHUSD",1641922383116,4.9741,3216.6,3215.8,0.02496316]
["bitfinex","ETHUSD",1641922383316,0.00738951,3216.2,3215.7,3.0043]
["bitfinex","ETHUSD",1641922383514,6.11,3216.8,3215.8,6.52686393]
["bitfinex","ETHUSD",1641922383716,6.06,3216.8,3216.1,1.55405]
["bitfinex","ETHUSD",1641922383925,0.45754981,3216.2,3216.1,8.10413]
["bitfinex","ETHUSD",1641922384114,0.45754981,3216.2,3216.1,9.9582407]
["bitfinex","ETHUSD",1641922384315,0.00397896,3216.9,3216.4,0.77709]
["bitfinex","ETHUSD",1641922384514,0.00397896,3216.9,3216.5,1.8540947]
["bitfinex","ETHUSD",1641922384717,6.11,3217.2,3216.5,3.4081347]
["bitfinex","ETHUSD",1641922384718,0.00341054,3216.8,3216.5,3.4081347]
["bitfinex","ETHUSD",1641922385117,6.11,3217.2,3216.8,0.05685294]
["bitfinex","ETHUSD",1641922385118,0.00511581,3217.1,3216.8,0.05685294]
["bitfinex","ETHUSD",1641922385517,0.57598323,3217.0,3216.9,0.777]
["bitfinex","ETHUSD",1641922385719,0.57598323,3217.0,3216.9,1.5539956]
["bitfinex","ETHUSD",1641922386115,0.57598323,3217.0,3216.9,1.8539956]
["bitfinex","ETHUSD",1641922386316,0.20220277,3217.6,3217.0,0.3]
["bitfinex","ETHUSD",1641922386523,0.20220277,3217.6,3217.2,0.77697]
["bitfinex","ETHUSD",1641922386524,6.11,3217.5,3217.2,0.77697]
["bitfinex","ETHUSD",1641922386759,0.00284211,3217.5,3217.2,2.15375]
["bitfinex","ETHUSD",1641922387259,0.972036,3217.9,3217.3,6.873]
["bitfinex","ETHUSD",1641922387557,0.00170527,3217.8,3217.4,1.0]
["bitfinex","ETHUSD",1641922387757,0.00170527,3217.8,3217.6,0.77669]
["bitfinex","ETHUSD",1641922387959,0.972036,3217.9,3217.6,2.6300584]
["bitfinex","ETHUSD",1641922387960,0.00113685,3217.7,3217.6,2.6300584]
["bitfinex","ETHUSD",1641922388157,0.972036,3217.9,3217.6,2.6300584]
["bitfinex","ETHUSD",1641922388661,2.06857974,3219.7,3218.4,0.77654]
["bitfinex","ETHUSD",1641922388863,2.06857974,3219.7,3218.5,0.04584048]
["bitfinex","ETHUSD",1641922389170,2.06857974,3219.7,3218.7,6.55]
["bitfinex","ETHUSD",1641922389359,6.11,3220.0,3218.9,0.06666617]
["bitfinex","ETHUSD",1641922389557,1.47827817,3219.5,3219.0,0.373]
["bitfinex","ETHUSD",1641922389758,0.62374572,3219.5,3219.3,0.06960946]
["bitfinex","ETHUSD",1641922389959,0.00341054,3219.4,3219.3,0.06960946]
["bitfinex","ETHUSD",1641922390157,0.00341054,3219.4,3219.3,0.3]
["bitfinex","ETHUSD",1641922390638,0.00341054,3219.4,3219.2,1.0763356]
["bitfinex","ETHUSD",1641922391041,0.00284212,3219.3,3219.0,1.55255]
["bitfinex","ETHUSD",1641922391242,1.13168883,3218.7,3218.1,0.7767]
["bitfinex","ETHUSD",1641922391545,1.13168883,3218.7,3217.6,6.21151]
["bitfinex","ETHUSD",1641922391546,0.57375993,3219.2,3218.3,0.373]
["bitfinex","ETHUSD",1641922391745,0.57375993,3219.2,3218.7,0.05316181]
["bitfinex","ETHUSD",1641922391746,0.00227369,3219.2,3218.7,0.05316181]
["bitfinex","ETHUSD",1641922391941,0.00170527,3219.1,3218.9,0.7764659]
["bitfinex","ETHUSD",1641922392140,0.48176638,3219.1,3218.9,0.7764659]
["bitfinex","ETHUSD",1641922392339,0.00113685,3219.0,3218.9,0.7764659]
["bitfinex","ETHUSD",1641922393342,0.00113685,3219.0,3218.9,5.5029359]
["bitfinex","ETHUSD",1641922393543,5.3231,3220.7,3219.0,6.5]
["bitfinex","ETHUSD",1641922393743,5.3231,3220.7,3219.6,0.09601638]
["bitfinex","ETHUSD",1641922393944,0.00909477,3220.6,3219.5,1.0763216]
["bitfinex","ETHUSD",1641922394364,0.84032849,3219.9,3219.5,0.3]
["bitfinex","ETHUSD",1641922394559,0.48279348,3220.4,3219.3,1.55267]
["bitfinex","ETHUSD",1641922394560,0.48279348,3220.4,3219.4,0.3]
["bitfinex","ETHUSD",1641922394760,0.00454738,3219.8,3219.4,0.3]
["bitfinex","ETHUSD",1641922394958,0.46558103,3219.5,3219.4,6.20271]
["bitfinex","ETHUSD",1641922395361,0.00284211,3219.5,3219.4,6.20271]
["bitfinex","ETHUSD",1641922395561,0.00284211,3219.5,3219.4,1.85271]
["bitfinex","ETHUSD",1641922395760,0.00284211,3219.5,3219.4,4.05271]
["bitfinex","ETHUSD",1641922396667,4.1954,3220.7,3220.2,0.77616]
["bitfinex","ETHUSD",1641922396867,0.972036,3220.8,3220.2,0.77616]
["bitfinex","ETHUSD",1641922397065,0.00625266,3220.6,3220.3,0.6]
["bitfinex","ETHUSD",1641922397461,0.00568424,3220.5,3220.3,0.6]
["bitfinex","ETHUSD",1641922397663,0.00568424,3220.5,3220.4,5.223]
["bitfinex","ETHUSD",1641922397923,0.972036,3220.8,3220.5,1.61406329]
["bitfinex","ETHUSD",1641922398125,6.11,3222.7,3220.7,6.5]
["bitfinex","ETHUSD",1641922398345,6.11,3222.7,3220.8,4.28755753]
["bitfinex","ETHUSD",1641922398524,0.48120374,3222.1,3221.1,2.32723]
["bitfinex","ETHUSD",1641922398725,0.48120374,3222.1,3221.2,0.373]
["bitfinex","ETHUSD",1641922398726,0.58195312,3221.6,3221.2,0.373]
["bitfinex","ETHUSD",1641922398926,7.07086888,3222.7,3221.8,1.55149]
["bitfinex","ETHUSD",1641922398927,0.00852635,3222.0,3221.8,1.55149]
["bitfinex","ETHUSD",1641922399327,3.0,3223.8,3221.9,0.06564609]
["bitfinex","ETHUSD",1641922399328,0.906436,3223.7,3221.9,0.06564609]
["bitfinex","ETHUSD",1641922399534,0.906436,3223.7,3222.1,0.07434816]
["bitfinex","ETHUSD",1641922399724,0.906436,3223.7,3222.0,0.373]
["bitfinex","ETHUSD",1641922399725,0.00341054,3222.6,3222.2,0.373]
["bitfinex","ETHUSD",1641922399928,0.906436,3223.7,3222.4,7.32552]
["bitfinex","ETHUSD",1641922400128,0.906436,3223.7,3222.5,0.43768171]
["bitfinex","ETHUSD",1641922400331,0.00568423,3223.6,3222.8,0.77547]
["bitfinex","ETHUSD",1641922400530,0.00568423,3223.6,3223.0,0.6]
["bitfinex","ETHUSD",1641922400731,0.906436,3223.7,3223.1,0.373]
["bitfinex","ETHUSD",1641922401026,8.039,3224.7,3223.5,6.55]
["bitfinex","ETHUSD",1641922401226,8.039,3224.7,3223.7,0.08363293]
["bitfinex","ETHUSD",1641922401431,0.0022737,3224.0,3223.8,0.373]
["bitfinex","ETHUSD",1641922401665,1.1763,3225.8,3223.9,6.55]
["bitfinex","ETHUSD",1641922401865,1.1763,3225.8,3224.0,0.373]
["bitfinex","ETHUSD",1641922402070,0.00511581,3224.9,3224.3,0.7751]
["bitfinex","ETHUSD",1641922402265,6.11,3226.0,3224.4,6.99560231]
["bitfinex","ETHUSD",1641922402467,6.11,3226.0,3224.4,7.59844443]
["bitfinex","ETHUSD",1641922402468,0.00454739,3224.8,3224.4,7.59844443]
["bitfinex","ETHUSD",1641922402663,0.00454739,3224.8,3224.5,1.00227369]
["bitfinex","ETHUSD",1641922402865,0.00454739,3224.8,3224.6,0.373]
["bitfinex","ETHUSD",1641922403063,0.00454739,3224.8,3224.6,0.67470527]
["bitfinex","ETHUSD",1641922403263,0.44641716,3224.7,3224.6,0.673]
["bitfinex","ETHUSD",1641922403565,6.11,3226.0,3224.8,0.77491]
["bitfinex","ETHUSD",1641922403765,12.0871,3226.3,3224.9,6.923]
["bitfinex","ETHUSD",1641922403766,3.85950164,3226.2,3224.9,6.923]
["bitfinex","ETHUSD",1641922403964,8.2891,3226.3,3224.9,6.92754739]
["bitfinex","ETHUSD",1641922404168,8.2891,3226.3,3224.9,0.37754739]
["bitfinex","ETHUSD",1641922404363,1.60548538,3225.0,3224.9,0.37754739]
["bitfinex","ETHUSD",1641922404571,2.7018126,3225.0,3224.9,0.37754739]
["bitfinex","ETHUSD",1641922404768,1.60548538,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641922405164,1.60548538,3225.0,3224.4,0.00738951]
["bitfinex","ETHUSD",1641922405408,1.60548538,3225.0,3224.5,0.054319]
["bitfinex","ETHUSD",1641922405629,1.60548538,3225.0,3224.4,0.00738951]
["bitfinex","ETHUSD",1641922405815,1.60548538,3225.0,3224.6,0.00625266]
["bitfinex","ETHUSD",1641922405816,0.97307198,3224.8,3224.6,0.00625266]
["bitfinex","ETHUSD",1641922406011,0.97307198,3224.8,3223.9,0.373]
["bitfinex","ETHUSD",1641922406012,0.97307198,3224.8,3224.4,0.00738951]
["bitfinex","ETHUSD",1641922406209,0.97307198,3224.8,3224.0,0.0096632]
["bitfinex","ETHUSD",1641922406409,0.92307198,3224.8,3224.0,0.0096632]
["bitfinex","ETHUSD",1641922406608,0.92307198,3224.8,3223.6,0.0119369]
["bitfinex","ETHUSD",1641922406808,0.83476033,3224.2,3223.6,0.0119369]
["bitfinex","ETHUSD",1641922407316,0.83476033,3224.2,3223.2,0.01421059]
["bitfinex","ETHUSD",1641922407713,3.6823,3224.8,3223.2,0.01421059]
["bitfinex","ETHUSD",1641922407714,1.04487627,3223.7,3223.2,0.01421059]
["bitfinex","ETHUSD",1641922408109,1.04487627,3223.7,3222.7,0.01705271]
["bitfinex","ETHUSD",1641922408307,0.51729733,3224.1,3222.5,0.01818955]
["bitfinex","ETHUSD",1641922408308,1.10415623,3223.1,3222.5,0.01818955]
["bitfinex","ETHUSD",1641922408709,4.3582,3224.0,3222.5,0.01818955]
["bitfinex","ETHUSD",1641922408911,0.45741999,3222.7,3222.6,0.05331977]
["bitfinex","ETHUSD",1641922409156,0.45741999,3222.7,3222.5,0.01818955]
["bitfinex","ETHUSD",1641922409357,0.45741999,3222.7,3222.6,4.61762113]
["bitfinex","ETHUSD",1641922409556,0.45741999,3222.7,3222.6,6.8]
["bitfinex","ETHUSD",1641922409756,0.45741999,3222.7,3222.6,7.11762113]
["bitfinex","ETHUSD",1641922409965,0.45741999,3222.7,3222.6,6.51762113]
["bitfinex","ETHUSD",1641922410159,0.45741999,3222.7,3222.6,4.61762113]
["bitfinex","ETHUSD",1641922410556,0.45741999,3222.7,3222.6,6.51762113]
["bitfinex","ETHUSD",1641922411364,0.45741999,3222.7,3222.6,6.81762113]
["bitfinex","ETHUSD",1641922411559,0.45741999,3222.7,3222.6,8.11762113]
["bitfinex","ETHUSD",1641922411758,0.46792909,3222.8,3222.7,6.5]
["bitfinex","ETHUSD",1641922412061,0.46792909,3222.8,3222.7,7.51705271]
["bitfinex","ETHUSD",1641922413013,4.3582,3224.0,3222.8,0.77545]
["bitfinex","ETHUSD",1641922413213,1.1814,3225.2,3223.5,0.77527]
["bitfinex","ETHUSD",1641922413413,4.283,3224.7,3223.6,0.09601638]
["bitfinex","ETHUSD",1641922413610,4.283,3224.7,3223.6,0.6119369]
["bitfinex","ETHUSD",1641922413811,4.283,3224.7,3223.7,0.78661847]
["bitfinex","ETHUSD",1641922414012,4.283,3224.7,3223.8,0.04843022]
["bitfinex","ETHUSD",1641922414013,1.15768959,3224.3,3223.8,0.04843022]
["bitfinex","ETHUSD",1641922414212,1.15768959,3224.3,3223.8,0.01080005]
["bitfinex","ETHUSD",1641922414412,1.15768959,3224.3,3223.9,0.01023163]
["bitfinex","ETHUSD",1641922414614,0.57710459,3224.6,3223.8,0.01080005]
["bitfinex","ETHUSD",1641922414812,0.57710459,3224.6,3223.9,1.9956234]
["bitfinex","ETHUSD",1641922415015,0.57710459,3224.6,3224.0,0.6]
["bitfinex","ETHUSD",1641922415216,0.57710459,3224.6,3224.1,0.07397467]
["bitfinex","ETHUSD",1641922415417,4.283,3224.7,3224.1,0.00909478]
["bitfinex","ETHUSD",1641922415611,4.283,3224.7,3224.2,0.00852635]
["bitfinex","ETHUSD",1641922415811,4.283,3224.7,3224.1,0.38209478]
["bitfinex","ETHUSD",1641922416011,4.283,3224.7,3224.1,0.673]
["bitfinex","ETHUSD",1641922416012,3.1,3224.6,3224.1,0.673]
["bitfinex","ETHUSD",1641922416211,3.1,3224.6,3224.2,0.00852635]
["bitfinex","ETHUSD",1641922416410,0.55751378,3224.3,3224.2,0.00852635]
["bitfinex","ETHUSD",1641922417585,0.50751378,3224.3,3224.2,0.00852635]
["bitfinex","ETHUSD",1641922417787,0.95868815,3224.1,3223.7,0.01136847]
["bitfinex","ETHUSD",1641922417984,0.50751378,3224.3,3223.8,0.04864039]
["bitfinex","ETHUSD",1641922418184,0.50751378,3224.3,3223.8,0.064153]
["bitfinex","ETHUSD",1641922418385,0.50751378,3224.3,3223.9,0.01023163]
["bitfinex","ETHUSD",1641922418789,0.50751378,3224.3,3223.7,0.01136847]
["bitfinex","ETHUSD",1641922418988,1.1278367,3224.2,3223.7,0.01136847]
["bitfinex","ETHUSD",1641922419195,0.95536084,3223.3,3222.9,0.01591586]
["bitfinex","ETHUSD",1641922419386,0.50751378,3224.3,3222.9,0.01591586]
["bitfinex","ETHUSD",1641922420512,0.50751378,3224.3,3223.0,0.0681839]
["bitfinex","ETHUSD",1641922420513,1.02412894,3223.6,3223.0,0.0681839]
["bitfinex","ETHUSD",1641922420716,1.02412894,3223.6,3222.9,0.01591586]
["bitfinex","ETHUSD",1641922421014,0.55208586,3223.5,3223.1,0.77546]
["bitfinex","ETHUSD",1641922421212,0.55208586,3223.5,3223.1,1.37546]
["bitfinex","ETHUSD",1641922421412,0.55208586,3223.5,3223.2,0.01421059]
["bitfinex","ETHUSD",1641922422011,0.55208586,3223.5,3223.1,0.373]
["bitfinex","ETHUSD",1641922422012,0.55208586,3223.5,3223.1,1.44847]
["bitfinex","ETHUSD",1641922422212,0.55208586,3223.5,3223.2,0.01421059]
["bitfinex","ETHUSD",1641922424012,0.50208586,3223.5,3223.2,0.01421059]
["bitfinex","ETHUSD",1641922424759,0.50208586,3223.5,3223.3,0.06814952]
["bitfinex","ETHUSD",1641922425162,0.50208586,3223.5,3223.4,4.21307374]
["bitfinex","ETHUSD",1641922425368,0.50208586,3223.5,3223.4,0.31307374]
["bitfinex","ETHUSD",1641922425562,0.50208586,3223.5,3222.4,1.55112]
["bitfinex","ETHUSD",1641922425761,1.01052066,3222.5,3221.7,0.373]
["bitfinex","ETHUSD",1641922425965,3.81322156,3223.4,3222.5,0.00511581]
["bitfinex","ETHUSD",1641922426162,0.50208586,3223.5,3222.5,0.00511581]
["bitfinex","ETHUSD",1641922426362,4.4015,3223.3,3221.9,0.00852635]
["bitfinex","ETHUSD",1641922426561,4.2515,3223.3,3221.7,0.0096632]
["bitfinex","ETHUSD",1641922427166,4.2515,3223.3,3222.2,0.77566]
["bitfinex","ETHUSD",1641922427363,4.2515,3223.3,3222.5,1.55105]
["bitfinex","ETHUSD",1641922427762,4.2515,3223.3,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922428018,0.92740981,3223.1,3222.6,0.60454739]
["bitfinex","ETHUSD",1641922428214,0.5564138,3223.0,3222.6,0.60454739]
["bitfinex","ETHUSD",1641922428411,0.5564138,3223.0,3222.7,0.00397897]
["bitfinex","ETHUSD",1641922428618,0.5564138,3223.0,3222.8,0.05903175]
["bitfinex","ETHUSD",1641922429011,0.5564138,3223.0,3222.4,1.74864]
["bitfinex","ETHUSD",1641922429012,0.5564138,3223.0,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922429613,0.5564138,3223.0,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922430211,0.5564138,3223.0,3222.7,0.0535666]
["bitfinex","ETHUSD",1641922430619,0.5564138,3223.0,3222.8,0.00341054]
["bitfinex","ETHUSD",1641922431420,4.2515,3223.3,3222.8,0.00341054]
["bitfinex","ETHUSD",1641922431661,4.2515,3223.3,3222.9,0.05053822]
["bitfinex","ETHUSD",1641922431859,4.2515,3223.3,3222.9,0.3]
["bitfinex","ETHUSD",1641922432059,4.2515,3223.3,3223.0,0.0022737]
["bitfinex","ETHUSD",1641922432260,8.75422156,3224.1,3223.1,0.08706039]
["bitfinex","ETHUSD",1641922432460,1.1121061,3223.6,3223.1,0.08706039]
["bitfinex","ETHUSD",1641922432661,1.1121061,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641922433060,1.1121061,3223.6,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922433265,0.52501694,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922433660,0.52501694,3223.5,3223.0,0.05332531]
["bitfinex","ETHUSD",1641922434061,0.52501694,3223.5,3223.2,0.07824635]
["bitfinex","ETHUSD",1641922434263,0.52501694,3223.5,3223.1,0.00170527]
["bitfinex","ETHUSD",1641922434660,0.52501694,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922435065,0.52501694,3223.5,3223.0,0.06038917]
["bitfinex","ETHUSD",1641922435262,0.52501694,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922435506,0.52501694,3223.5,3223.1,0.00170527]
["bitfinex","ETHUSD",1641922435712,0.52501694,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922436109,0.52501694,3223.5,3223.0,0.08713353]
["bitfinex","ETHUSD",1641922436307,0.52501694,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922436506,0.52501694,3223.5,3223.1,0.00170527]
["bitfinex","ETHUSD",1641922436707,0.52501694,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922436708,1.01551014,3223.1,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922437108,0.54471371,3223.0,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922437309,0.54471371,3223.0,3222.0,0.00795793]
["bitfinex","ETHUSD",1641922437609,0.99394818,3222.6,3222.0,0.00795793]
["bitfinex","ETHUSD",1641922438009,0.99394818,3222.6,3221.9,0.00852635]
["bitfinex","ETHUSD",1641922438212,0.99394818,3222.6,3221.6,6.28955548]
["bitfinex","ETHUSD",1641922438213,0.99394818,3222.6,3221.7,0.0096632]
["bitfinex","ETHUSD",1641922438415,0.47637105,3221.8,3221.7,0.0096632]
["bitfinex","ETHUSD",1641922438611,0.47637105,3221.8,3221.7,0.7855432]
["bitfinex","ETHUSD",1641922438811,0.47637105,3221.8,3221.7,1.0855432]
["bitfinex","ETHUSD",1641922439012,0.47637105,3221.8,3221.7,2.3855432]
["bitfinex","ETHUSD",1641922439263,0.47637105,3221.8,3221.7,7.9855432]
["bitfinex","ETHUSD",1641922439460,3.28959261,3223.6,3221.9,0.09601638]
["bitfinex","ETHUSD",1641922439760,0.81552187,3222.8,3222.0,0.78377793]
["bitfinex","ETHUSD",1641922439963,0.81552187,3222.8,3222.0,0.60795793]
["bitfinex","ETHUSD",1641922440162,0.81552187,3222.8,3222.1,0.00738951]
["bitfinex","ETHUSD",1641922440560,0.81552187,3222.8,3222.2,0.08296087]
["bitfinex","ETHUSD",1641922440760,0.62525877,3222.7,3222.0,0.08102442]
["bitfinex","ETHUSD",1641922440968,0.62525877,3222.7,3222.3,0.00625266]
["bitfinex","ETHUSD",1641922441163,0.62525877,3222.7,3222.1,2.64971839]
["bitfinex","ETHUSD",1641922441466,0.84422057,3222.3,3222.2,0.00682108]
["bitfinex","ETHUSD",1641922442063,0.62525877,3222.7,3222.2,2.64914996]
["bitfinex","ETHUSD",1641922442464,0.62525877,3222.7,3222.3,0.00625266]
["bitfinex","ETHUSD",1641922443124,0.87253291,3222.6,3222.3,0.00625266]
["bitfinex","ETHUSD",1641922443324,0.62525877,3222.7,3222.3,0.00625266]
["bitfinex","ETHUSD",1641922443528,0.62525877,3222.7,3222.4,0.06712074]
["bitfinex","ETHUSD",1641922443723,0.62525877,3222.7,3221.9,0.00852635]
["bitfinex","ETHUSD",1641922444223,0.62525877,3222.7,3221.8,0.30909478]
["bitfinex","ETHUSD",1641922444423,0.62525877,3222.7,3221.8,1.88806038]
["bitfinex","ETHUSD",1641922444424,0.85767127,3222.3,3221.8,1.88806038]
["bitfinex","ETHUSD",1641922444624,0.85767127,3222.3,3221.9,0.00852635]
["bitfinex","ETHUSD",1641922444824,0.5616473,3222.2,3221.9,0.00852635]
["bitfinex","ETHUSD",1641922446029,0.5616473,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641922446426,0.5616473,3222.2,3221.9,0.06499676]
["bitfinex","ETHUSD",1641922446662,0.5616473,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641922446867,0.5616473,3222.2,3222.0,0.00795793]
["bitfinex","ETHUSD",1641922447063,0.5616473,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641922447872,0.5616473,3222.2,3221.6,1.5789656]
["bitfinex","ETHUSD",1641922447873,0.5616473,3222.2,3221.7,0.0096632]
["bitfinex","ETHUSD",1641922448466,0.5616473,3222.2,3221.2,0.01250532]
["bitfinex","ETHUSD",1641922448669,0.5616473,3222.2,3221.6,0.77592]
["bitfinex","ETHUSD",1641922448868,0.5616473,3222.2,3221.7,0.06464429]
["bitfinex","ETHUSD",1641922449066,0.5616473,3222.2,3221.7,0.37430749]
["bitfinex","ETHUSD",1641922449266,0.5616473,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641922449665,0.5616473,3222.2,3221.8,0.78498478]
["bitfinex","ETHUSD",1641922449864,0.5616473,3222.2,3221.9,0.05443137]
["bitfinex","ETHUSD",1641922450179,0.5616473,3222.2,3222.0,0.78379793]
["bitfinex","ETHUSD",1641922450421,0.5616473,3222.2,3222.0,1.38379793]
["bitfinex","ETHUSD",1641922450620,0.5616473,3222.2,3222.1,6.50738951]
["bitfinex","ETHUSD",1641922451115,0.5616473,3222.2,3222.1,7.50738951]
["bitfinex","ETHUSD",1641922451323,0.5616473,3222.2,3222.1,0.00738951]
["bitfinex","ETHUSD",1641922452115,0.5616473,3222.2,3222.1,3.55738951]
["bitfinex","ETHUSD",1641922452816,0.5616473,3222.2,3222.1,4.85738951]
["bitfinex","ETHUSD",1641922453720,7.8496,3222.9,3222.3,0.7756345]
["bitfinex","ETHUSD",1641922453928,7.8496,3222.9,3222.6,0.77562]
["bitfinex","ETHUSD",1641922453929,4.0808,3222.9,3222.6,0.77562]
["bitfinex","ETHUSD",1641922454167,4.0808,3222.9,3222.7,0.373]
["bitfinex","ETHUSD",1641922454367,7.4491,3223.6,3222.7,0.37697897]
["bitfinex","ETHUSD",1641922454571,3.8319,3223.6,3222.8,0.0513552]
["bitfinex","ETHUSD",1641922454763,3.8319,3223.6,3222.8,0.00341054]
["bitfinex","ETHUSD",1641922454965,0.53828766,3223.5,3222.9,0.00284212]
["bitfinex","ETHUSD",1641922455164,0.53828766,3223.5,3222.8,0.00341054]
["bitfinex","ETHUSD",1641922455367,9.8331,3224.2,3223.1,1.55106]
["bitfinex","ETHUSD",1641922455571,14.3655,3224.2,3223.2,0.46802015]
["bitfinex","ETHUSD",1641922455769,0.00284211,3223.9,3223.3,2.3259]
["bitfinex","ETHUSD",1641922455968,0.00284211,3223.9,3223.4,0.673]
["bitfinex","ETHUSD",1641922456166,0.00227369,3223.8,3223.4,0.973]
["bitfinex","ETHUSD",1641922456371,1.09525028,3223.7,3223.5,2.32591]
["bitfinex","ETHUSD",1641922456576,0.00170527,3223.7,3223.5,1.55061]
["bitfinex","ETHUSD",1641922456768,0.00113684,3223.6,3223.5,1.55061]
["bitfinex","ETHUSD",1641922457268,0.00113684,3223.6,3223.5,6.50061]
["bitfinex","ETHUSD",1641922459120,0.00113684,3223.6,3223.5,1.55061]
["bitfinex","ETHUSD",1641922460219,0.00113684,3223.6,3223.5,5.85061]
["bitfinex","ETHUSD",1641922460418,0.00113684,3223.6,3223.5,8.49158583]
["bitfinex","ETHUSD",1641922462654,0.00113684,3223.6,3223.5,4.19158583]
["bitfinex","ETHUSD",1641922462855,1.1140419,3223.6,3223.5,4.19158583]
["bitfinex","ETHUSD",1641922463058,4.7140419,3223.6,3223.5,2.64097583]
["bitfinex","ETHUSD",1641922463256,4.7140419,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641922463257,1.1140419,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641922463656,1.1140419,3223.6,3223.1,1.07732527]
["bitfinex","ETHUSD",1641922463860,0.00113684,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641922464364,0.00113684,3223.6,3223.4,0.09411115]
["bitfinex","ETHUSD",1641922464558,0.00113684,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641922465059,0.00113684,3223.6,3223.3,0.77555]
["bitfinex","ETHUSD",1641922465260,0.00113684,3223.6,3223.2,0.77668685]
["bitfinex","ETHUSD",1641922465261,0.00113684,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641922465712,0.00113684,3223.6,3223.0,0.0022737]
["bitfinex","ETHUSD",1641922466514,1.03107111,3223.5,3223.0,0.0022737]
["bitfinex","ETHUSD",1641922467019,1.03107111,3223.5,3222.2,0.00682108]
["bitfinex","ETHUSD",1641922467217,0.86751652,3222.5,3222.3,0.07018817]
["bitfinex","ETHUSD",1641922467415,0.86751652,3222.5,3222.2,0.00682108]
["bitfinex","ETHUSD",1641922467416,0.54949877,3222.4,3222.2,0.00682108]
["bitfinex","ETHUSD",1641922467616,0.54949877,3222.4,3222.1,2.3548156]
["bitfinex","ETHUSD",1641922467815,0.54949877,3222.4,3222.2,0.06344904]
["bitfinex","ETHUSD",1641922468215,0.54949877,3222.4,3222.3,6.20625266]
["bitfinex","ETHUSD",1641922468614,0.54949877,3222.4,3222.3,6.50625266]
["bitfinex","ETHUSD",1641922469017,0.84704897,3223.3,3222.7,0.77565]
["bitfinex","ETHUSD",1641922469282,0.84704897,3223.3,3222.5,1.55129]
["bitfinex","ETHUSD",1641922469283,0.84704897,3223.3,3222.9,1.55114]
["bitfinex","ETHUSD",1641922469485,0.84704897,3223.3,3222.8,0.00341054]
["bitfinex","ETHUSD",1641922469681,0.84704897,3223.3,3223.0,0.0022737]
["bitfinex","ETHUSD",1641922469878,0.84704897,3223.3,3222.6,0.30454739]
["bitfinex","ETHUSD",1641922470078,0.88814202,3222.8,3222.7,0.00397897]
["bitfinex","ETHUSD",1641922470476,0.88814202,3222.8,3222.4,0.00568424]
["bitfinex","ETHUSD",1641922470676,0.88814202,3222.8,3222.5,0.04630718]
["bitfinex","ETHUSD",1641922470879,0.46645622,3222.7,3222.5,0.04630718]
["bitfinex","ETHUSD",1641922471080,0.46645622,3222.7,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922471476,0.46645622,3222.7,3222.2,0.30682108]
["bitfinex","ETHUSD",1641922471676,0.46645622,3222.7,3222.2,0.3]
["bitfinex","ETHUSD",1641922471878,0.46645622,3222.7,3222.1,0.78323951]
["bitfinex","ETHUSD",1641922471879,0.91193833,3222.3,3222.1,0.00738951]
["bitfinex","ETHUSD",1641922472080,0.45619057,3222.2,3222.1,0.00738951]
["bitfinex","ETHUSD",1641922472676,0.45619057,3222.2,3221.9,0.00852635]
["bitfinex","ETHUSD",1641922473914,0.45619057,3222.2,3221.3,1.5789656]
["bitfinex","ETHUSD",1641922473915,5.6,3222.1,3221.3,1.5789656]
["bitfinex","ETHUSD",1641922474219,1.09204097,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1641922474612,0.45607851,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1641922475315,0.45607851,3221.5,3220.9,0.00568424]
["bitfinex","ETHUSD",1641922475511,0.45607851,3221.5,3220.9,0.78185424]
["bitfinex","ETHUSD",1641922475711,0.45607851,3221.5,3220.9,0.00568424]
["bitfinex","ETHUSD",1641922475911,0.45607851,3221.5,3221.0,0.00511582]
["bitfinex","ETHUSD",1641922476113,0.45607851,3221.5,3220.9,0.78186424]
["bitfinex","ETHUSD",1641922476412,0.45607851,3221.5,3221.0,0.00511582]
["bitfinex","ETHUSD",1641922476882,0.45607851,3221.5,3221.1,0.07019514]
["bitfinex","ETHUSD",1641922477086,0.45607851,3221.5,3221.0,0.30511582]
["bitfinex","ETHUSD",1641922477284,0.45607851,3221.5,3221.2,0.78004897]
["bitfinex","ETHUSD",1641922477486,0.45607851,3221.5,3221.2,1.07607]
["bitfinex","ETHUSD",1641922477684,0.45607851,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1641922477982,1.61327443,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1641922478482,1.61327443,3221.5,3221.3,0.77609]
["bitfinex","ETHUSD",1641922478885,0.45607851,3221.5,3221.3,1.02609]
["bitfinex","ETHUSD",1641922479082,0.45607851,3221.5,3221.3,1.80217]
["bitfinex","ETHUSD",1641922480721,0.45607851,3221.5,3221.3,1.55217]
["bitfinex","ETHUSD",1641922480919,0.45607851,3221.5,3221.1,0.00454739]
["bitfinex","ETHUSD",1641922481318,1.15563186,3221.3,3220.9,0.00568424]
["bitfinex","ETHUSD",1641922481521,1.15563186,3221.3,3220.7,0.00682109]
["bitfinex","ETHUSD",1641922482120,1.15563186,3221.3,3220.9,0.77615]
["bitfinex","ETHUSD",1641922482522,1.15563186,3221.3,3221.0,0.38278289]
["bitfinex","ETHUSD",1641922482826,1.15563186,3221.3,3221.1,0.00454739]
["bitfinex","ETHUSD",1641922483223,1.15563186,3221.3,3220.9,0.77618]
["bitfinex","ETHUSD",1641922483432,1.15563186,3221.3,3220.2,2.3551698]
["bitfinex","ETHUSD",1641922483433,1.15563186,3221.3,3220.5,0.77625]
["bitfinex","ETHUSD",1641922483823,1.15563186,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641922484272,0.57302995,3220.7,3220.6,3.42181234]
["bitfinex","ETHUSD",1641922485467,0.57302995,3220.7,3220.6,2.64558234]
["bitfinex","ETHUSD",1641922486061,0.57302995,3220.7,3220.6,2.94558234]
["bitfinex","ETHUSD",1641922486260,3.67302995,3220.7,3220.6,2.94558234]
["bitfinex","ETHUSD",1641922486463,3.67302995,3220.7,3220.6,0.30284212]
["bitfinex","ETHUSD",1641922486763,4.7813291,3220.7,3220.6,0.00284212]
["bitfinex","ETHUSD",1641922487363,4.7813291,3220.7,3220.6,2.64558234]
["bitfinex","ETHUSD",1641922488016,6.8313291,3220.7,3220.6,0.27706691]
["bitfinex","ETHUSD",1641922488411,6.8313291,3220.7,3219.8,1.5789656]
["bitfinex","ETHUSD",1641922488613,0.7765319,3220.5,3219.5,1.5789656]
["bitfinex","ETHUSD",1641922488812,1.12240734,3220.0,3219.9,0.00397896]
["bitfinex","ETHUSD",1641922489210,1.67016533,3220.0,3219.9,0.00397896]
["bitfinex","ETHUSD",1641922490112,1.67016533,3220.0,3219.3,4.61392581]
["bitfinex","ETHUSD",1641922490313,0.00113684,3219.9,3219.4,0.3]
["bitfinex","ETHUSD",1641922490516,0.00113684,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1641922490712,0.81391904,3219.5,3219.4,0.00170527]
["bitfinex","ETHUSD",1641922491113,0.81391904,3219.5,3219.3,0.00227369]
["bitfinex","ETHUSD",1641922491314,0.81391904,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1641922491515,0.00113684,3219.9,3219.3,0.77654]
["bitfinex","ETHUSD",1641922491516,0.58394009,3219.4,3219.3,0.77654]
["bitfinex","ETHUSD",1641922491762,0.58394009,3219.4,3219.3,5.20306]
["bitfinex","ETHUSD",1641922491961,0.58394009,3219.4,3219.3,1.55533369]
["bitfinex","ETHUSD",1641922492262,0.58394009,3219.4,3219.3,0.30227369]
["bitfinex","ETHUSD",1641922492461,0.58394009,3219.4,3219.3,0.00227369]
["bitfinex","ETHUSD",1641922492663,1.41831976,3219.4,3219.3,0.00227369]
["bitfinex","ETHUSD",1641922492865,1.41831976,3219.4,3218.7,1.55884424]
["bitfinex","ETHUSD",1641922493069,1.41831976,3219.4,3218.7,0.00568424]
["bitfinex","ETHUSD",1641922493265,0.03636475,3219.5,3218.8,0.00511581]
["bitfinex","ETHUSD",1641922493266,1.69936762,3218.9,3218.8,0.00511581]
["bitfinex","ETHUSD",1641922493466,1.69936762,3218.9,3218.7,0.00568424]
["bitfinex","ETHUSD",1641922494667,1.71336229,3218.8,3218.7,0.00568424]
["bitfinex","ETHUSD",1641922494966,1.71336229,3218.8,3218.1,0.00909478]
["bitfinex","ETHUSD",1641922497010,1.71336229,3218.8,3218.1,0.78589478]
["bitfinex","ETHUSD",1641922497411,1.71336229,3218.8,3218.2,0.00852635]
["bitfinex","ETHUSD",1641922497711,1.71336229,3218.8,3218.2,0.78531635]
["bitfinex","ETHUSD",1641922498117,1.71336229,3218.8,3218.3,0.00795793]
["bitfinex","ETHUSD",1641922498513,1.71336229,3218.8,3218.4,0.09601638]
["bitfinex","ETHUSD",1641922498815,1.71336229,3218.8,3218.5,0.00682108]
["bitfinex","ETHUSD",1641922499013,0.58738115,3218.8,3218.6,0.07752931]
["bitfinex","ETHUSD",1641922499270,0.58738115,3218.8,3218.5,0.00682108]
["bitfinex","ETHUSD",1641922499466,0.58738115,3218.8,3218.7,0.00568424]
["bitfinex","ETHUSD",1641922499665,0.58738115,3218.8,3218.5,0.30682108]
["bitfinex","ETHUSD",1641922499864,0.58738115,3218.8,3218.3,0.00795793]
["bitfinex","ETHUSD",1641922500068,0.58738115,3218.8,3218.6,0.00625266]
["bitfinex","ETHUSD",1641922500266,0.58738115,3218.8,3218.3,0.00795793]
["bitfinex","ETHUSD",1641922501265,0.58738115,3218.8,3218.4,0.83242513]
["bitfinex","ETHUSD",1641922501467,0.58738115,3218.8,3218.5,0.3]
["bitfinex","ETHUSD",1641922501668,0.58738115,3218.8,3218.5,0.30682108]
["bitfinex","ETHUSD",1641922501868,0.58738115,3218.8,3218.6,0.00625266]
["bitfinex","ETHUSD",1641922502467,0.58738115,3218.8,3218.3,0.00795793]
["bitfinex","ETHUSD",1641922502667,0.58738115,3218.8,3218.3,0.78470793]
["bitfinex","ETHUSD",1641922502925,0.58738115,3218.8,3218.4,0.09169681]
["bitfinex","ETHUSD",1641922503117,0.58738115,3218.8,3218.4,0.00738951]
["bitfinex","ETHUSD",1641922503319,5.0182,3219.8,3218.5,0.00682108]
["bitfinex","ETHUSD",1641922503320,4.5712,3219.8,3218.5,0.00682108]
["bitfinex","ETHUSD",1641922503514,3.9739,3219.7,3218.8,0.07566416]
["bitfinex","ETHUSD",1641922503711,3.9739,3219.7,3219.2,0.77644]
["bitfinex","ETHUSD",1641922503915,3.9739,3219.7,3219.0,1.55286]
["bitfinex","ETHUSD",1641922504114,3.9739,3219.7,3219.3,0.00227369]
["bitfinex","ETHUSD",1641922504328,0.87108863,3219.5,3219.1,0.00341054]
["bitfinex","ETHUSD",1641922505112,0.87108863,3219.5,3219.2,0.06368486]
["bitfinex","ETHUSD",1641922505313,0.87108863,3219.5,3219.1,1.55628054]
["bitfinex","ETHUSD",1641922505513,0.58712737,3219.6,3219.3,0.00227369]
["bitfinex","ETHUSD",1641922505715,0.58712737,3219.6,3219.3,0.05001128]
["bitfinex","ETHUSD",1641922505922,0.58712737,3219.6,3219.4,1.55294]
["bitfinex","ETHUSD",1641922506317,0.00113684,3219.9,3219.6,0.08214777]
["bitfinex","ETHUSD",1641922506517,0.447,3221.7,3219.7,7.247]
["bitfinex","ETHUSD",1641922506518,11.6459,3221.5,3219.7,7.247]
["bitfinex","ETHUSD",1641922506771,1.08621914,3221.3,3220.3,0.77624]
["bitfinex","ETHUSD",1641922506969,11.6459,3221.5,3220.3,1.5524]
["bitfinex","ETHUSD",1641922507276,11.6459,3221.5,3220.5,0.06107427]
["bitfinex","ETHUSD",1641922507277,0.54796627,3221.1,3220.5,0.06107427]
["bitfinex","ETHUSD",1641922507469,0.54796627,3221.1,3220.5,0.447]
["bitfinex","ETHUSD",1641922507667,0.00625266,3221.0,3220.6,4.07056095]
["bitfinex","ETHUSD",1641922507867,0.00625266,3221.0,3220.6,0.6]
["bitfinex","ETHUSD",1641922508067,0.00568424,3220.9,3220.6,1.85222]
["bitfinex","ETHUSD",1641922508267,0.00568424,3220.9,3220.7,0.77619]
["bitfinex","ETHUSD",1641922508474,0.00511582,3220.8,3220.7,7.85104649]
["bitfinex","ETHUSD",1641922508667,0.00511582,3220.8,3220.7,7.8021817]
["bitfinex","ETHUSD",1641922508867,0.00511582,3220.8,3220.7,7.5021817]
["bitfinex","ETHUSD",1641922509068,0.00511582,3220.8,3220.7,1.5521817]
["bitfinex","ETHUSD",1641922509268,0.00511582,3220.8,3220.7,0.77619]
["bitfinex","ETHUSD",1641922509472,0.00511582,3220.8,3220.6,6.52330112]
["bitfinex","ETHUSD",1641922509473,0.00511582,3220.8,3220.6,2.64262112]
["bitfinex","ETHUSD",1641922509869,0.00454739,3220.7,3220.5,1.55238]
["bitfinex","ETHUSD",1641922510077,0.00454739,3220.7,3220.5,1.85238]
["bitfinex","ETHUSD",1641922510275,0.00397897,3220.6,3220.5,1.85238]
["bitfinex","ETHUSD",1641922510531,0.00397897,3220.6,3220.5,6.80238]
["bitfinex","ETHUSD",1641922511430,6.11,3221.6,3220.7,0.09601638]
["bitfinex","ETHUSD",1641922511628,6.11,3221.6,3221.2,1.55175]
["bitfinex","ETHUSD",1641922511827,0.00511581,3221.5,3221.2,1.55175]
["bitfinex","ETHUSD",1641922512126,14.617,3222.2,3221.3,0.3]
["bitfinex","ETHUSD",1641922512127,0.00454739,3221.4,3221.3,0.3]
["bitfinex","ETHUSD",1641922512530,0.00454739,3221.4,3221.3,4.27593]
["bitfinex","ETHUSD",1641922512733,0.55548944,3221.5,3221.3,4.27593]
["bitfinex","ETHUSD",1641922513928,0.55548944,3221.5,3221.3,0.77593]
["bitfinex","ETHUSD",1641922514160,0.55548944,3221.5,3221.2,3.1036]
["bitfinex","ETHUSD",1641922514361,0.55548944,3221.5,3221.3,0.3]
["bitfinex","ETHUSD",1641922514963,0.55548944,3221.5,3221.2,3.1036]
["bitfinex","ETHUSD",1641922516167,0.55548944,3221.5,3221.3,0.05017636]
["bitfinex","ETHUSD",1641922516363,0.55548944,3221.5,3221.2,3.1036]
["bitfinex","ETHUSD",1641922516763,5.55548944,3221.5,3221.2,3.1036]
["bitfinex","ETHUSD",1641922516970,5.55548944,3221.5,3221.3,2.64258432]
["bitfinex","ETHUSD",1641922517169,5.55548944,3221.5,3221.3,4.49440432]
["bitfinex","ETHUSD",1641922517364,5.0,3221.5,3221.3,4.49440432]
["bitfinex","ETHUSD",1641922517764,5.0,3221.5,3221.3,4.19440432]
["bitfinex","ETHUSD",1641922518214,5.0,3221.5,3221.3,4.49440432]
["bitfinex","ETHUSD",1641922518417,9.1409,3222.2,3221.3,4.49440432]
["bitfinex","ETHUSD",1641922518418,4.2217,3222.2,3221.4,6.947]
["bitfinex","ETHUSD",1641922518616,4.2217,3222.2,3221.8,0.77571]
["bitfinex","ETHUSD",1641922518821,0.00397896,3222.1,3221.8,0.77571]
["bitfinex","ETHUSD",1641922519015,0.00397896,3222.1,3221.8,1.07571]
["bitfinex","ETHUSD",1641922519218,0.00341054,3222.0,3221.8,1.07571]
["bitfinex","ETHUSD",1641922519417,0.00341054,3222.0,3221.7,2.32719]
["bitfinex","ETHUSD",1641922519619,0.00284212,3221.9,3221.7,2.32731]
["bitfinex","ETHUSD",1641922520016,0.00227369,3221.8,3221.7,2.32731]
["bitfinex","ETHUSD",1641922520316,0.00227369,3221.8,3221.7,8.17731]
["bitfinex","ETHUSD",1641922520524,0.00227369,3221.8,3221.7,8.00142]
["bitfinex","ETHUSD",1641922520724,0.00227369,3221.8,3221.7,8.77721]
["bitfinex","ETHUSD",1641922521777,4.3128,3222.9,3221.8,6.5]
["bitfinex","ETHUSD",1641922522078,7.9848,3223.7,3221.8,6.5]
["bitfinex","ETHUSD",1641922522079,0.00568424,3222.8,3222.3,1.55124]
["bitfinex","ETHUSD",1641922522273,0.00568424,3222.8,3222.3,1.99824]
["bitfinex","ETHUSD",1641922522571,6.11,3223.3,3222.3,3.29824]
["bitfinex","ETHUSD",1641922522572,0.00511581,3222.7,3222.3,3.29824]
["bitfinex","ETHUSD",1641922522772,0.00511581,3222.7,3222.3,3.8493488]
["bitfinex","ETHUSD",1641922522970,0.00454739,3222.6,3222.5,6.57634522]
["bitfinex","ETHUSD",1641922523173,0.00454739,3222.6,3222.5,6.5]
["bitfinex","ETHUSD",1641922523371,0.00454739,3222.6,3222.5,8.05112]
["bitfinex","ETHUSD",1641922530167,0.00454739,3222.6,3222.5,1.55112]
["bitfinex","ETHUSD",1641922531468,0.00454739,3222.6,3222.5,4.00112]
["bitfinex","ETHUSD",1641922532267,0.00454739,3222.6,3222.5,7.20112]
["bitfinex","ETHUSD",1641922532668,0.00454739,3222.6,3222.5,1.55112]
["bitfinex","ETHUSD",1641922533318,0.00454739,3222.6,3222.5,5.60112]
["bitfinex","ETHUSD",1641922533519,0.00454739,3222.6,3222.5,1.55112]
["bitfinex","ETHUSD",1641922533726,1.07924169,3222.5,3221.0,3.5497]
["bitfinex","ETHUSD",1641922533920,1.07924169,3222.5,3221.1,1.55173]
["bitfinex","ETHUSD",1641922534121,0.00341054,3222.4,3221.1,1.55570896]
["bitfinex","ETHUSD",1641922534424,0.85002791,3222.0,3221.2,0.00341054]
["bitfinex","ETHUSD",1641922534620,0.85002791,3222.0,3221.3,0.77589]
["bitfinex","ETHUSD",1641922534621,0.51978514,3221.5,3221.3,0.77589]
["bitfinex","ETHUSD",1641922534919,0.51978514,3221.5,3221.4,6.15400369]
["bitfinex","ETHUSD",1641922535122,0.51978514,3221.5,3221.4,6.45400369]
["bitfinex","ETHUSD",1641922536220,0.4836165,3221.9,3221.5,6.1]
["bitfinex","ETHUSD",1641922536670,0.4836165,3221.9,3221.6,0.00113684]
["bitfinex","ETHUSD",1641922537267,0.00652511,3221.8,3221.4,1.85173]
["bitfinex","ETHUSD",1641922537472,0.00766195,3221.8,3221.4,1.85173]
["bitfinex","ETHUSD",1641922537668,0.00113684,3221.8,3221.4,1.85173]
["bitfinex","ETHUSD",1641922538070,0.00113684,3221.8,3221.5,0.09466062]
["bitfinex","ETHUSD",1641922538272,0.00113684,3221.8,3221.6,0.77588]
["bitfinex","ETHUSD",1641922538672,0.00113684,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641922540275,0.00113684,3221.8,3221.6,0.77588]
["bitfinex","ETHUSD",1641922541617,0.00113684,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641922543119,0.00113684,3221.8,3221.7,2.94199919]
["bitfinex","ETHUSD",1641922543319,0.3,3224.0,3221.7,2.94199919]
["bitfinex","ETHUSD",1641922543522,7.9801,3223.7,3221.8,5.82571461]
["bitfinex","ETHUSD",1641922543720,7.9801,3223.7,3222.7,1.55112]
["bitfinex","ETHUSD",1641922543921,4.3265,3223.7,3222.6,1.55106]
["bitfinex","ETHUSD",1641922544171,4.3265,3223.7,3222.7,0.3]
["bitfinex","ETHUSD",1641922544573,0.88832686,3223.5,3222.6,2.15106]
["bitfinex","ETHUSD",1641922544777,0.54019102,3222.9,3222.8,0.77554]
["bitfinex","ETHUSD",1641922544972,0.00909478,3223.4,3222.8,1.55108]
["bitfinex","ETHUSD",1641922545173,0.00909478,3223.4,3222.8,1.07554]
["bitfinex","ETHUSD",1641922545372,0.00852635,3223.3,3222.9,0.3]
["bitfinex","ETHUSD",1641922545773,0.00795793,3223.2,3222.9,0.3]
["bitfinex","ETHUSD",1641922546076,0.00738951,3223.1,3222.9,0.3]
["bitfinex","ETHUSD",1641922546277,0.00738951,3223.1,3223.0,4.45102]
["bitfinex","ETHUSD",1641922546473,0.52358964,3223.3,3223.0,1.55102]
["bitfinex","ETHUSD",1641922546875,0.00795793,3223.2,3223.0,1.55102]
["bitfinex","ETHUSD",1641922547280,0.00738951,3223.1,3223.0,1.55102]
["bitfinex","ETHUSD",1641922547913,0.00738951,3223.1,3223.0,1.51572]
["bitfinex","ETHUSD",1641922548316,0.00738951,3223.1,3222.4,0.77574]
["bitfinex","ETHUSD",1641922548513,0.00738951,3223.1,3222.1,1.5789656]
["bitfinex","ETHUSD",1641922548716,0.52358964,3223.3,3222.1,1.5789656]
["bitfinex","ETHUSD",1641922548717,0.00682108,3223.0,3222.1,1.5789656]
["bitfinex","ETHUSD",1641922549116,0.00625266,3222.9,3222.2,3.96362144]
["bitfinex","ETHUSD",1641922549613,0.45363815,3222.4,3222.2,3.96362144]
["bitfinex","ETHUSD",1641922550015,0.00284212,3222.3,3222.2,4.26362144]
["bitfinex","ETHUSD",1641922550214,0.00284212,3222.3,3222.2,3.71741894]
["bitfinex","ETHUSD",1641922550629,0.45363815,3222.4,3222.2,3.71741894]
["bitfinex","ETHUSD",1641922550630,0.45363815,3222.4,3222.3,3.37288078]
["bitfinex","ETHUSD",1641922550815,0.45363815,3222.4,3222.3,3.67288078]
["bitfinex","ETHUSD",1641922551016,0.45363815,3222.4,3222.3,3.97288078]
["bitfinex","ETHUSD",1641922552267,0.45363815,3222.4,3222.3,6.61458972]
["bitfinex","ETHUSD",1641922552871,0.45363815,3222.4,3222.3,4.01458972]
["bitfinex","ETHUSD",1641922553070,0.45363815,3222.4,3222.3,4.22067454]
["bitfinex","ETHUSD",1641922554171,0.45363815,3222.4,3222.3,1.5789656]
["bitfinex","ETHUSD",1641922554370,0.45363815,3222.4,3222.1,2.64170894]
["bitfinex","ETHUSD",1641922554371,1.36411704,3222.4,3222.1,2.64170894]
["bitfinex","ETHUSD",1641922555276,2.91605704,3222.4,3222.1,2.64170894]
["bitfinex","ETHUSD",1641922555522,2.91605704,3222.4,3221.8,2.64170894]
["bitfinex","ETHUSD",1641922555722,0.77592,3222.2,3221.8,2.64170894]
["bitfinex","ETHUSD",1641922555922,0.77592,3222.2,3221.9,0.00227369]
["bitfinex","ETHUSD",1641922557122,0.77592,3222.2,3221.7,0.00341054]
["bitfinex","ETHUSD",1641922557326,1.06259005,3221.8,3221.7,0.00341054]
["bitfinex","ETHUSD",1641922557627,1.06259005,3221.8,3221.5,2.64170894]
["bitfinex","ETHUSD",1641922557628,2.61478005,3221.8,3221.6,0.00397896]
["bitfinex","ETHUSD",1641922557822,2.61478005,3221.8,3221.7,2.64170894]
["bitfinex","ETHUSD",1641922558223,1.53195683,3221.8,3221.7,2.64511948]
["bitfinex","ETHUSD",1641922558829,0.46936678,3221.8,3221.7,2.64511948]
["bitfinex","ETHUSD",1641922559182,0.46936678,3221.8,3221.7,0.00341054]
["bitfinex","ETHUSD",1641922559587,0.46936678,3221.8,3221.5,0.00454739]
["bitfinex","ETHUSD",1641922559781,1.24542678,3221.8,3221.5,0.00454739]
["bitfinex","ETHUSD",1641922560883,1.24542678,3221.8,3221.3,0.00568424]
["bitfinex","ETHUSD",1641922561485,1.24542678,3221.8,3221.6,2.64170894]
["bitfinex","ETHUSD",1641922561984,0.46936678,3221.8,3221.7,0.00341054]
["bitfinex","ETHUSD",1641922562386,1.24557678,3221.8,3221.7,0.00341054]
["bitfinex","ETHUSD",1641922562584,1.24557678,3221.8,3221.4,2.64170894]
["bitfinex","ETHUSD",1641922562585,2.02182678,3221.8,3221.5,0.00454739]
["bitfinex","ETHUSD",1641922562797,20.17939202,3221.8,3221.5,0.00454739]
["bitfinex","ETHUSD",1641922563024,5.25,3221.7,3221.0,2.64170894]
["bitfinex","ETHUSD",1641922563329,1.35869978,3221.1,3221.0,2.64170894]
["bitfinex","ETHUSD",1641922563725,1.35869978,3221.1,3221.0,2.64455106]
["bitfinex","ETHUSD",1641922563923,0.97270729,3220.6,3220.4,1.5789656]
["bitfinex","ETHUSD",1641922564123,0.97270729,3220.6,3220.2,1.5789656]
["bitfinex","ETHUSD",1641922564326,0.77634,3220.7,3220.5,0.00284211]
["bitfinex","ETHUSD",1641922565024,0.60346061,3220.6,3220.2,1.51980771]
["bitfinex","ETHUSD",1641922565223,0.60346061,3220.6,3220.3,0.00113685]
["bitfinex","ETHUSD",1641922565429,0.60346061,3220.6,3220.4,0.04646771]
["bitfinex","ETHUSD",1641922565623,0.60346061,3220.6,3220.3,0.00113685]
["bitfinex","ETHUSD",1641922565924,0.60346061,3220.6,3220.1,0.0022737]
["bitfinex","ETHUSD",1641922566124,0.60346061,3220.6,3220.2,0.7762509]
["bitfinex","ETHUSD",1641922566326,0.60346061,3220.6,3220.3,1.07626]
["bitfinex","ETHUSD",1641922566523,0.60346061,3220.6,3220.4,0.0532668]
["bitfinex","ETHUSD",1641922567171,0.60346061,3220.6,3220.3,1.07626]
["bitfinex","ETHUSD",1641922567768,0.60346061,3220.6,3220.4,0.09601638]
["bitfinex","ETHUSD",1641922567978,0.60346061,3220.6,3220.3,1.07626]
["bitfinex","ETHUSD",1641922568469,3.70346061,3220.6,3220.5,1.07619]
["bitfinex","ETHUSD",1641922568868,3.70346061,3220.6,3220.5,1.37619]
["bitfinex","ETHUSD",1641922569071,3.70346061,3220.6,3220.5,1.07619]
["bitfinex","ETHUSD",1641922569869,4.82100441,3220.6,3220.3,0.3]
["bitfinex","ETHUSD",1641922570070,4.82100441,3220.6,3219.9,0.00341054]
["bitfinex","ETHUSD",1641922571332,4.82100441,3220.6,3219.9,0.77972414]
["bitfinex","ETHUSD",1641922571530,4.82100441,3220.6,3220.0,0.07246573]
["bitfinex","ETHUSD",1641922571731,4.82100441,3220.6,3220.0,0.07530785]
["bitfinex","ETHUSD",1641922571931,4.82100441,3220.6,3220.1,0.0022737]
["bitfinex","ETHUSD",1641922572534,4.82100441,3220.6,3220.0,0.00284212]
["bitfinex","ETHUSD",1641922573335,0.00652511,3220.5,3220.0,0.00284212]
["bitfinex","ETHUSD",1641922573551,4.82100441,3220.6,3220.0,0.00284212]
["bitfinex","ETHUSD",1641922574036,3.70346061,3220.6,3220.1,0.04544822]
["bitfinex","ETHUSD",1641922574274,3.70346061,3220.6,3220.0,0.00284212]
["bitfinex","ETHUSD",1641922574469,3.70346061,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1641922574676,3.70346061,3220.6,3219.9,0.00341054]
["bitfinex","ETHUSD",1641922574878,1.10713087,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641922575069,0.60738703,3220.1,3219.7,0.00454739]
["bitfinex","ETHUSD",1641922575970,1.07771073,3219.7,3219.4,0.00170527]
["bitfinex","ETHUSD",1641922576573,0.44882125,3219.6,3219.4,0.00170527]
["bitfinex","ETHUSD",1641922578323,0.44882125,3219.6,3219.4,0.04754572]
["bitfinex","ETHUSD",1641922578518,0.44882125,3219.6,3219.5,3.52639]
["bitfinex","ETHUSD",1641922578718,0.44882125,3219.6,3219.5,3.52752685]
["bitfinex","ETHUSD",1641922579218,0.44882125,3219.6,3219.5,0.77752685]
["bitfinex","ETHUSD",1641922579818,0.44882125,3219.6,3219.5,1.07752685]
["bitfinex","ETHUSD",1641922580026,0.44882125,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641922580219,1.01558357,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641922580419,1.01558357,3219.7,3219.2,0.00284212]
["bitfinex","ETHUSD",1641922581226,0.4723147,3219.6,3219.2,0.00284212]
["bitfinex","ETHUSD",1641922581689,0.90114952,3218.9,3218.8,0.00511581]
["bitfinex","ETHUSD",1641922582277,1.33970666,3218.9,3218.8,0.00511581]
["bitfinex","ETHUSD",1641922582479,5.2,3218.8,3218.3,2.35791474]
["bitfinex","ETHUSD",1641922582678,1.02886793,3218.4,3218.3,2.35791474]
["bitfinex","ETHUSD",1641922582975,0.92200642,3218.9,3218.4,0.0022737]
["bitfinex","ETHUSD",1641922583175,0.43855714,3218.9,3218.5,0.05724813]
["bitfinex","ETHUSD",1641922583580,0.43855714,3218.9,3218.6,0.00113685]
["bitfinex","ETHUSD",1641922584775,0.43855714,3218.9,3218.6,0.77774685]
["bitfinex","ETHUSD",1641922585174,0.43855714,3218.9,3218.6,1.37774685]
["bitfinex","ETHUSD",1641922585743,3.3006,3219.8,3218.7,4.01820192]
["bitfinex","ETHUSD",1641922585939,3.3006,3219.8,3219.2,0.77639]
["bitfinex","ETHUSD",1641922586147,0.1381,3220.0,3219.3,0.06529967]
["bitfinex","ETHUSD",1641922586148,0.00511581,3219.7,3219.3,0.06529967]
["bitfinex","ETHUSD",1641922586344,0.00511581,3219.7,3219.2,0.77639]
["bitfinex","ETHUSD",1641922586345,0.00511581,3219.7,3219.2,1.07639]
["bitfinex","ETHUSD",1641922586640,0.00454739,3219.6,3219.3,0.77636]
["bitfinex","ETHUSD",1641922586841,0.00454739,3219.6,3219.4,4.533743]
["bitfinex","ETHUSD",1641922587040,0.4406547,3219.8,3219.6,6.5]
["bitfinex","ETHUSD",1641922587239,0.4406547,3219.8,3219.7,7.62323]
["bitfinex","ETHUSD",1641922587451,0.4406547,3219.8,3219.7,7.92323]
["bitfinex","ETHUSD",1641922587640,0.44179154,3219.8,3219.7,7.92323]
["bitfinex","ETHUSD",1641922588647,3.54179154,3219.8,3219.7,10.56823594]
["bitfinex","ETHUSD",1641922590270,3.9158,3220.6,3219.8,6.5]
["bitfinex","ETHUSD",1641922590481,4.2413,3221.0,3220.2,0.7761]
["bitfinex","ETHUSD",1641922590673,0.00397897,3220.5,3220.3,0.3]
["bitfinex","ETHUSD",1641922590874,0.00397897,3220.5,3220.3,0.34557485]
["bitfinex","ETHUSD",1641922591072,0.00341054,3220.4,3220.3,0.3]
["bitfinex","ETHUSD",1641922592951,4.5156,3221.7,3220.3,0.3]
["bitfinex","ETHUSD",1641922592952,4.5156,3221.7,3220.4,0.09601638]
["bitfinex","ETHUSD",1641922593140,4.2341,3221.6,3221.0,0.77594]
["bitfinex","ETHUSD",1641922593444,4.2341,3221.6,3220.0,2.32818]
["bitfinex","ETHUSD",1641922593445,10.29016996,3221.5,3220.0,2.32818]
["bitfinex","ETHUSD",1641922593645,18.12,3221.4,3219.7,2.57072128]
["bitfinex","ETHUSD",1641922593848,6.5,3220.4,3220.2,1.57105517]
["bitfinex","ETHUSD",1641922594040,1.01269743,3220.3,3219.8,3.96422951]
["bitfinex","ETHUSD",1641922594240,6.5,3220.2,3219.7,3.14211033]
["bitfinex","ETHUSD",1641922594439,0.44481867,3220.1,3219.7,1.82421033]
["bitfinex","ETHUSD",1641922594640,0.44481867,3220.1,3219.2,3.92763792]
["bitfinex","ETHUSD",1641922594641,1.05030167,3219.3,3219.2,3.92763792]
["bitfinex","ETHUSD",1641922595158,1.05030167,3219.3,3219.2,3.93104846]
["bitfinex","ETHUSD",1641922595543,5.65213157,3219.3,3219.2,3.93104846]
["bitfinex","ETHUSD",1641922595739,5.65213157,3219.3,3218.7,5.23085089]
["bitfinex","ETHUSD",1641922595740,3.14065172,3218.8,3218.7,5.23085089]
["bitfinex","ETHUSD",1641922595938,3.14065172,3218.8,3217.4,3.8356]
["bitfinex","ETHUSD",1641922595939,1.10722672,3218.1,3217.4,3.93129252]
["bitfinex","ETHUSD",1641922596540,0.4417702,3218.0,3217.4,3.93129252]
["bitfinex","ETHUSD",1641922596976,0.4417702,3218.0,3217.3,1.55384]
["bitfinex","ETHUSD",1641922597180,0.4417702,3218.0,3217.6,1.57506095]
["bitfinex","ETHUSD",1641922597578,0.447,3217.9,3217.6,1.57506095]
["bitfinex","ETHUSD",1641922598181,0.447,3217.9,3217.4,2.37282305]
["bitfinex","ETHUSD",1641922598378,1.03335441,3216.6,3216.5,0.972036]
["bitfinex","ETHUSD",1641922598580,1.60111439,3216.6,3216.5,0.972036]
["bitfinex","ETHUSD",1641922598779,1.60111439,3216.6,3216.5,0.97715181]
["bitfinex","ETHUSD",1641922599582,0.77727,3217.0,3216.5,0.97715181]
["bitfinex","ETHUSD",1641922599886,0.45894233,3216.6,3216.5,0.972036]
["bitfinex","ETHUSD",1641922600080,3.8618057,3217.6,3216.5,0.972036]
["bitfinex","ETHUSD",1641922600280,3.8618057,3217.6,3216.5,0.00511581]
["bitfinex","ETHUSD",1641922600281,6.997,3217.5,3216.5,0.00511581]
["bitfinex","ETHUSD",1641922600723,6.997,3217.5,3216.0,0.77721]
["bitfinex","ETHUSD",1641922600724,0.99136066,3216.1,3216.0,0.77721]
["bitfinex","ETHUSD",1641922600930,0.99136066,3216.1,3215.8,0.00909478]
["bitfinex","ETHUSD",1641922601221,0.99136066,3216.1,3215.6,0.01023162]
["bitfinex","ETHUSD",1641922601222,0.04876644,3216.1,3215.6,0.01023162]
["bitfinex","ETHUSD",1641922601822,0.04876644,3216.1,3215.4,0.01136847]
["bitfinex","ETHUSD",1641922602021,1.12545551,3215.6,3215.1,0.0725363]
["bitfinex","ETHUSD",1641922602220,1.12545551,3215.6,3215.1,0.01307374]
["bitfinex","ETHUSD",1641922602426,1.12545551,3215.6,3215.0,1.55469]
["bitfinex","ETHUSD",1641922602427,1.12545551,3215.6,3215.2,0.01250532]
["bitfinex","ETHUSD",1641922602621,1.12545551,3215.6,3215.1,0.01307374]
["bitfinex","ETHUSD",1641922602622,1.57245551,3215.6,3215.1,0.01307374]
["bitfinex","ETHUSD",1641922603023,1.29745551,3215.6,3215.1,0.01307374]
["bitfinex","ETHUSD",1641922603224,0.46871797,3215.5,3215.1,0.01307374]
["bitfinex","ETHUSD",1641922603923,4.05,3215.4,3215.0,3.08639071]
["bitfinex","ETHUSD",1641922604176,0.87806909,3215.1,3214.1,3.08639071]
["bitfinex","ETHUSD",1641922604371,0.00113685,3215.3,3214.1,3.08639071]
["bitfinex","ETHUSD",1641922604571,0.00113685,3215.3,3214.4,0.00397896]
["bitfinex","ETHUSD",1641922604772,0.00113685,3215.3,3214.4,0.78155896]
["bitfinex","ETHUSD",1641922604977,0.00113685,3215.3,3214.6,1.55481]
["bitfinex","ETHUSD",1641922605371,0.00113685,3215.3,3214.7,0.00227369]
["bitfinex","ETHUSD",1641922605574,0.96265252,3215.2,3214.7,0.00227369]
["bitfinex","ETHUSD",1641922605972,0.96265252,3215.2,3214.7,0.30227369]
["bitfinex","ETHUSD",1641922606174,0.53272599,3215.1,3214.7,0.30227369]
["bitfinex","ETHUSD",1641922606374,0.53272599,3215.1,3214.8,0.77918527]
["bitfinex","ETHUSD",1641922606576,0.00113685,3215.3,3214.9,0.04971274]
["bitfinex","ETHUSD",1641922606780,0.00113685,3215.3,3215.0,1.55471]
["bitfinex","ETHUSD",1641922606976,3.66477076,3216.6,3215.0,1.55471]
["bitfinex","ETHUSD",1641922607177,3.66477076,3217.1,3215.1,0.00113685]
["bitfinex","ETHUSD",1641922607375,1.06649553,3216.3,3215.1,0.00113685]
["bitfinex","ETHUSD",1641922607577,1.08452189,3215.8,3215.1,0.00113685]
["bitfinex","ETHUSD",1641922607777,1.08452189,3215.8,3215.1,2.64751636]
["bitfinex","ETHUSD",1641922608051,0.00227369,3215.7,3215.1,2.94751636]
["bitfinex","ETHUSD",1641922608239,0.00227369,3215.7,3215.1,2.64751636]
["bitfinex","ETHUSD",1641922608444,1.02533985,3215.6,3215.1,2.64751636]
["bitfinex","ETHUSD",1641922608940,0.44627893,3215.5,3215.1,2.64751636]
["bitfinex","ETHUSD",1641922609643,0.39627893,3215.5,3215.1,2.64751636]
["bitfinex","ETHUSD",1641922610039,0.39627893,3215.5,3215.2,0.00170527]
["bitfinex","ETHUSD",1641922610443,0.39627893,3215.5,3215.1,8.478e-05]
["bitfinex","ETHUSD",1641922610741,6.94813685,3215.4,3214.4,1.54851301]
["bitfinex","ETHUSD",1641922610942,0.44813685,3215.4,3214.4,1.54851301]
["bitfinex","ETHUSD",1641922611141,0.44813685,3215.4,3214.5,0.09969581]
["bitfinex","ETHUSD",1641922611543,0.44813685,3215.4,3214.6,0.00341054]
["bitfinex","ETHUSD",1641922611544,0.00113685,3215.4,3214.6,0.00341054]
["bitfinex","ETHUSD",1641922611984,0.92463265,3214.7,3214.1,0.00625265]
["bitfinex","ETHUSD",1641922612380,4.26800479,3215.4,3214.1,0.00625265]
["bitfinex","ETHUSD",1641922612579,1.0,3215.3,3214.1,0.05071274]
["bitfinex","ETHUSD",1641922612781,0.00113685,3215.4,3214.1,4.22791032]
["bitfinex","ETHUSD",1641922612981,0.00113685,3215.4,3214.5,0.01254026]
["bitfinex","ETHUSD",1641922613178,0.00113685,3215.4,3214.6,1.2244]
["bitfinex","ETHUSD",1641922613378,0.00113685,3215.4,3214.6,1.22781054]
["bitfinex","ETHUSD",1641922613578,0.00113685,3215.4,3214.7,0.30284211]
["bitfinex","ETHUSD",1641922613778,0.00113685,3215.4,3215.0,0.61065703]
["bitfinex","ETHUSD",1641922613981,0.00113685,3215.4,3215.1,0.447]
["bitfinex","ETHUSD",1641922614880,0.00113685,3215.4,3215.1,1.22423]
["bitfinex","ETHUSD",1641922615081,0.00113685,3215.4,3215.2,0.9995002]
["bitfinex","ETHUSD",1641922615280,0.46932093,3215.6,3215.3,0.3]
["bitfinex","ETHUSD",1641922615923,3.1,3215.7,3215.4,0.447]
["bitfinex","ETHUSD",1641922616122,3.1,3215.7,3215.5,4.17934394]
["bitfinex","ETHUSD",1641922616323,15.0733,3217.1,3215.6,7.27721]
["bitfinex","ETHUSD",1641922616521,15.0733,3217.1,3215.7,4.41287957]
["bitfinex","ETHUSD",1641922616721,0.00795793,3217.0,3215.7,4.41287957]
["bitfinex","ETHUSD",1641922616926,0.51052553,3216.3,3216.1,1.55421]
["bitfinex","ETHUSD",1641922617229,0.00341054,3216.2,3216.1,1.85421]
["bitfinex","ETHUSD",1641922617422,0.8537653,3216.7,3216.1,2.15421]
["bitfinex","ETHUSD",1641922617823,0.00227369,3216.6,3216.1,2.15421]
["bitfinex","ETHUSD",1641922618122,0.00170527,3216.5,3216.1,2.15421]
["bitfinex","ETHUSD",1641922618325,1.06481253,3216.2,3216.1,0.3]
["bitfinex","ETHUSD",1641922618524,0.46435358,3216.6,3215.3,0.01281406]
["bitfinex","ETHUSD",1641922618525,0.00113685,3216.4,3215.3,0.01281406]
["bitfinex","ETHUSD",1641922618727,0.00113685,3216.4,3215.8,2.33142]
["bitfinex","ETHUSD",1641922618922,0.00170527,3216.5,3216.0,0.77704]
["bitfinex","ETHUSD",1641922619181,0.1936,3218.4,3216.2,0.01260931]
["bitfinex","ETHUSD",1641922619371,0.1936,3218.4,3216.3,0.0912291]
["bitfinex","ETHUSD",1641922619571,0.00227369,3216.9,3216.4,1.8454012]
["bitfinex","ETHUSD",1641922619969,0.00170527,3216.8,3216.5,0.3]
["bitfinex","ETHUSD",1641922620171,0.00170527,3216.8,3216.6,0.447]
["bitfinex","ETHUSD",1641922620374,0.00113685,3216.7,3216.6,0.447]
["bitfinex","ETHUSD",1641922620572,0.00113685,3216.7,3216.6,2.30082]
["bitfinex","ETHUSD",1641922620870,0.00113685,3216.7,3215.9,1.3986156]
["bitfinex","ETHUSD",1641922620871,6.5,3216.6,3215.9,1.3986156]
["bitfinex","ETHUSD",1641922621077,6.5,3216.6,3215.5,5.51792332]
["bitfinex","ETHUSD",1641922621078,1.12275062,3216.0,3215.5,5.51792332]
["bitfinex","ETHUSD",1641922621271,0.00113685,3216.5,3215.5,5.51792332]
["bitfinex","ETHUSD",1641922621674,0.01240103,3216.7,3215.7,0.44348988]
["bitfinex","ETHUSD",1641922621675,0.51088387,3216.1,3215.7,0.44348988]
["bitfinex","ETHUSD",1641922621872,0.51088387,3216.1,3215.6,0.77727]
["bitfinex","ETHUSD",1641922622075,0.51088387,3216.1,3215.8,0.00284212]
["bitfinex","ETHUSD",1641922622279,0.00170527,3216.6,3215.9,0.7772]
["bitfinex","ETHUSD",1641922622578,0.00113685,3216.5,3216.2,0.77709]
["bitfinex","ETHUSD",1641922623028,0.00397897,3217.0,3216.2,1.22409]
["bitfinex","ETHUSD",1641922623235,0.00397897,3217.0,3216.2,0.447]
["bitfinex","ETHUSD",1641922623423,1.11591158,3216.8,3216.2,1.047]
["bitfinex","ETHUSD",1641922623623,1.11591158,3216.8,3216.2,0.447]
["bitfinex","ETHUSD",1641922623824,0.0022737,3216.7,3216.2,0.447]
["bitfinex","ETHUSD",1641922624226,0.00170527,3216.6,3216.4,0.77711]
["bitfinex","ETHUSD",1641922624424,0.00170527,3216.6,3216.1,1.85414]
["bitfinex","ETHUSD",1641922624624,0.61484286,3216.2,3216.1,1.85414]
["bitfinex","ETHUSD",1641922624828,0.61484286,3216.2,3216.1,2.15414]
["bitfinex","ETHUSD",1641922625023,0.61484286,3216.2,3216.1,6.45527685]
["bitfinex","ETHUSD",1641922625626,0.61484286,3216.2,3216.1,1.85527685]
["bitfinex","ETHUSD",1641922626224,0.0022737,3216.7,3216.1,4.05527685]
["bitfinex","ETHUSD",1641922626433,0.0022737,3216.7,3216.2,1.62085056]
["bitfinex","ETHUSD",1641922626676,0.00170527,3216.6,3216.2,1.55409]
["bitfinex","ETHUSD",1641922626972,9.2854,3217.1,3216.2,1.55409]
["bitfinex","ETHUSD",1641922626973,0.00113685,3216.5,3216.2,1.55409]
["bitfinex","ETHUSD",1641922627377,0.44988444,3216.7,3216.2,2.05591218]
["bitfinex","ETHUSD",1641922627671,0.00170527,3216.6,3216.2,2.05591218]
["bitfinex","ETHUSD",1641922627870,0.00170527,3216.6,3216.4,0.77701]
["bitfinex","ETHUSD",1641922628072,0.00113685,3216.5,3216.4,0.77701]
["bitfinex","ETHUSD",1641922629074,0.00113685,3216.5,3216.1,3.75527685]
["bitfinex","ETHUSD",1641922630279,9.2854,3217.1,3216.2,3.55545]
["bitfinex","ETHUSD",1641922630280,5.0,3217.1,3216.2,3.55545]
["bitfinex","ETHUSD",1641922630528,5.0,3217.1,3216.4,1.62228767]
["bitfinex","ETHUSD",1641922630726,0.00284212,3217.0,3216.5,0.447]
["bitfinex","ETHUSD",1641922630934,0.1936,3218.4,3216.9,5.60234196]
["bitfinex","ETHUSD",1641922631130,0.1936,3218.4,3217.6,0.01282149]
["bitfinex","ETHUSD",1641922631332,0.00454738,3218.4,3217.7,0.5069834]
["bitfinex","ETHUSD",1641922631529,2.4618,3219.1,3218.3,0.6988456]
["bitfinex","ETHUSD",1641922631530,6.11,3219.1,3218.3,0.6988456]
["bitfinex","ETHUSD",1641922631731,6.11,3219.1,3218.4,0.447]
["bitfinex","ETHUSD",1641922631927,6.11,3219.1,3218.4,0.747]
["bitfinex","ETHUSD",1641922632127,8.45985939,3220.1,3218.6,0.77648]
["bitfinex","ETHUSD",1641922632128,0.01205939,3220.1,3218.6,0.77648]
["bitfinex","ETHUSD",1641922632329,6.11,3220.4,3218.7,0.5020832]
["bitfinex","ETHUSD",1641922632533,0.55776592,3219.3,3219.1,2.9500642]
["bitfinex","ETHUSD",1641922632726,0.55776592,3219.3,3219.2,6.1]
["bitfinex","ETHUSD",1641922632934,3.10346475,3221.3,3219.2,15.82723108]
["bitfinex","ETHUSD",1641922633228,1.2068,3221.6,3219.2,15.82723108]
["bitfinex","ETHUSD",1641922633229,0.01421059,3220.3,3220.1,0.77602]
["bitfinex","ETHUSD",1641922633429,0.01421059,3220.3,3220.2,3.397]
["bitfinex","ETHUSD",1641922633628,6.11,3221.9,3220.3,6.65239997]
["bitfinex","ETHUSD",1641922633835,1.86614746,3221.7,3220.4,0.49181397]
["bitfinex","ETHUSD",1641922634030,0.00397896,3221.0,3220.4,0.747]
["bitfinex","ETHUSD",1641922634288,0.00397896,3221.0,3220.4,0.94148014]
["bitfinex","ETHUSD",1641922634488,1.06576533,3221.6,3220.5,10.4816083]
["bitfinex","ETHUSD",1641922634689,1.06576533,3221.6,3221.0,0.77593]
["bitfinex","ETHUSD",1641922634882,1.06576533,3221.6,3221.1,0.447]
["bitfinex","ETHUSD",1641922634883,1.06917588,3221.6,3221.1,0.447]
["bitfinex","ETHUSD",1641922635281,1.06917588,3221.6,3221.1,0.747]
["bitfinex","ETHUSD",1641922635484,0.49019622,3221.5,3221.1,0.447]
["bitfinex","ETHUSD",1641922635683,0.49019622,3221.5,3221.1,0.747]
["bitfinex","ETHUSD",1641922635882,0.0022737,3221.4,3221.3,7.02589]
["bitfinex","ETHUSD",1641922636687,0.0022737,3221.4,3221.3,7.47289]
["bitfinex","ETHUSD",1641922636885,0.0022737,3221.4,3221.3,8.24883]
["bitfinex","ETHUSD",1641922637284,6.11,3222.9,3221.5,6.55]
["bitfinex","ETHUSD",1641922637490,8.1336,3223.3,3221.7,5.68601638]
["bitfinex","ETHUSD",1641922637491,6.96,3223.3,3221.7,5.68601638]
["bitfinex","ETHUSD",1641922637694,3.65966748,3223.1,3221.8,0.447]
["bitfinex","ETHUSD",1641922637929,0.01237998,3222.7,3221.8,0.447]
["bitfinex","ETHUSD",1641922638528,0.00909477,3223.0,3221.8,0.75934047]
["bitfinex","ETHUSD",1641922638728,0.00909477,3223.0,3222.2,0.06016168]
["bitfinex","ETHUSD",1641922638929,0.00852635,3222.9,3222.3,0.447]
["bitfinex","ETHUSD",1641922639126,0.00852635,3222.9,3222.4,0.447]
["bitfinex","ETHUSD",1641922639326,0.00795793,3222.8,3222.5,1.22256]
["bitfinex","ETHUSD",1641922639528,0.00795793,3222.8,3222.6,0.747]
["bitfinex","ETHUSD",1641922639729,0.8967055,3222.7,3222.6,0.447]
["bitfinex","ETHUSD",1641922639929,1.43583121,3222.7,3222.6,0.447]
["bitfinex","ETHUSD",1641922640528,1.43583121,3222.7,3221.9,0.447]
["bitfinex","ETHUSD",1641922640529,4.84651521,3222.7,3221.9,0.447]
["bitfinex","ETHUSD",1641922640929,1.00682108,3222.6,3221.9,0.447]
["bitfinex","ETHUSD",1641922641127,0.00682108,3222.6,3222.0,0.05618552]
["bitfinex","ETHUSD",1641922641327,0.00625266,3222.5,3221.9,0.447]
["bitfinex","ETHUSD",1641922641774,1.04843479,3222.2,3221.9,0.447]
["bitfinex","ETHUSD",1641922642078,0.00397896,3222.1,3221.9,0.447]
["bitfinex","ETHUSD",1641922642478,4.4,3221.9,3221.3,1.55179]
["bitfinex","ETHUSD",1641922642682,4.4,3221.9,3220.6,0.00227369]
["bitfinex","ETHUSD",1641922642683,1.12170511,3220.8,3220.6,0.00227369]
["bitfinex","ETHUSD",1641922642879,0.5258495,3220.7,3220.6,0.00227369]
["bitfinex","ETHUSD",1641922643083,0.5258495,3220.7,3220.6,5.25454739]
["bitfinex","ETHUSD",1641922644875,0.5258495,3220.7,3220.6,5.55454739]
["bitfinex","ETHUSD",1641922645075,0.5258495,3220.7,3220.6,5.85454739]
["bitfinex","ETHUSD",1641922647743,4.07240527,3221.7,3220.6,6.30154739]
["bitfinex","ETHUSD",1641922647944,4.07240527,3221.7,3221.1,1.55162]
["bitfinex","ETHUSD",1641922648147,0.00113685,3221.6,3221.1,1.55162]
["bitfinex","ETHUSD",1641922648343,0.00113685,3221.6,3221.2,0.06455832]
["bitfinex","ETHUSD",1641922648544,4.3086,3222.6,3221.2,0.44813685]
["bitfinex","ETHUSD",1641922648545,0.00341054,3222.0,3221.2,0.44813685]
["bitfinex","ETHUSD",1641922648845,4.3086,3222.6,3221.6,0.77573]
["bitfinex","ETHUSD",1641922648846,0.62363751,3221.8,3221.6,0.77573]
["bitfinex","ETHUSD",1641922649048,0.00284212,3221.9,3221.7,6.55]
["bitfinex","ETHUSD",1641922649280,7.498,3223.6,3221.7,6.923]
["bitfinex","ETHUSD",1641922649481,3.65402814,3223.1,3221.7,0.673]
["bitfinex","ETHUSD",1641922649676,0.00341054,3222.0,3221.7,0.373]
["bitfinex","ETHUSD",1641922649884,0.00341054,3222.0,3221.7,0.673]
["bitfinex","ETHUSD",1641922650077,0.00284212,3221.9,3221.8,6.55]
["bitfinex","ETHUSD",1641922650279,0.54457481,3222.2,3221.9,0.07759146]
["bitfinex","ETHUSD",1641922650681,0.54457481,3222.2,3221.8,7.62571]
["bitfinex","ETHUSD",1641922651280,0.01296556,3223.2,3221.9,0.85702858]
["bitfinex","ETHUSD",1641922651487,4.3713,3223.6,3222.6,0.77548]
["bitfinex","ETHUSD",1641922651677,4.3713,3223.6,3222.4,0.9979797]
["bitfinex","ETHUSD",1641922651678,4.3713,3223.6,3222.7,0.373]
["bitfinex","ETHUSD",1641922651879,5.0,3224.3,3222.9,0.04560816]
["bitfinex","ETHUSD",1641922651880,0.972036,3223.7,3222.9,0.04560816]
["bitfinex","ETHUSD",1641922652080,0.972036,3223.7,3223.0,0.373]
["bitfinex","ETHUSD",1641922652276,0.45900625,3223.3,3223.2,3.90067]
["bitfinex","ETHUSD",1641922652479,0.972036,3223.7,3223.3,7.2477225]
["bitfinex","ETHUSD",1641922652677,0.972036,3223.7,3223.4,0.05315714]
["bitfinex","ETHUSD",1641922652934,0.972036,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922653137,0.972036,3223.7,3223.4,0.30113684]
["bitfinex","ETHUSD",1641922653339,0.46575888,3223.9,3223.5,6.45]
["bitfinex","ETHUSD",1641922653536,0.46575888,3223.9,3223.7,0.77526]
["bitfinex","ETHUSD",1641922653735,0.46746415,3223.9,3223.7,0.77526]
["bitfinex","ETHUSD",1641922655033,0.46746415,3223.9,3223.6,1.55051]
["bitfinex","ETHUSD",1641922655238,0.00652511,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922655440,0.84382892,3223.5,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922655640,0.84382892,3223.5,3223.3,0.00170527]
["bitfinex","ETHUSD",1641922656038,2.77119495,3223.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1641922656239,2.77119495,3223.4,3222.5,1.55109]
["bitfinex","ETHUSD",1641922656240,0.47119495,3223.4,3223.0,0.00341054]
["bitfinex","ETHUSD",1641922656702,0.4682467,3222.9,3222.6,0.00568423]
["bitfinex","ETHUSD",1641922657089,0.00170527,3223.9,3223.1,0.7755]
["bitfinex","ETHUSD",1641922657290,0.00170527,3223.9,3223.2,0.07150881]
["bitfinex","ETHUSD",1641922657486,0.00170527,3223.9,3223.2,0.0737825]
["bitfinex","ETHUSD",1641922657687,0.00170527,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641922658188,0.44377008,3223.5,3223.1,0.44527977]
["bitfinex","ETHUSD",1641922658391,0.44377008,3223.5,3222.9,0.00397896]
["bitfinex","ETHUSD",1641922658590,0.44377008,3223.5,3223.2,0.00227369]
["bitfinex","ETHUSD",1641922658791,0.44377008,3223.5,3223.0,0.77539]
["bitfinex","ETHUSD",1641922658990,0.44377008,3223.5,3223.1,0.77820211]
["bitfinex","ETHUSD",1641922659192,0.44377008,3223.5,3223.2,1.55081]
["bitfinex","ETHUSD",1641922659393,0.44377008,3223.5,3223.2,1.55308369]
["bitfinex","ETHUSD",1641922659593,0.44377008,3223.5,3223.3,0.00170527]
["bitfinex","ETHUSD",1641922660191,0.44377008,3223.5,3223.0,0.00341054]
["bitfinex","ETHUSD",1641922660429,0.44377008,3223.5,3222.9,0.00397896]
["bitfinex","ETHUSD",1641922660629,0.44377008,3223.5,3222.9,0.77955896]
["bitfinex","ETHUSD",1641922661032,0.44377008,3223.5,3223.1,0.05013853]
["bitfinex","ETHUSD",1641922661429,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641922661828,0.00170527,3223.9,3222.8,0.3]
["bitfinex","ETHUSD",1641922661829,0.00170527,3223.9,3223.1,0.00284211]
["bitfinex","ETHUSD",1641922662029,0.00170527,3223.9,3222.9,0.00397896]
["bitfinex","ETHUSD",1641922662230,0.00170527,3223.9,3223.3,0.08642644]
["bitfinex","ETHUSD",1641922662629,0.57548309,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922663028,0.57548309,3223.6,3223.3,0.00170527]
["bitfinex","ETHUSD",1641922663229,0.57548309,3223.6,3223.5,0.77538]
["bitfinex","ETHUSD",1641922663430,0.00170527,3223.9,3223.5,0.77538]
["bitfinex","ETHUSD",1641922663733,0.00170527,3223.9,3223.6,0.04616917]
["bitfinex","ETHUSD",1641922663929,0.00170527,3223.9,3223.5,1.07538]
["bitfinex","ETHUSD",1641922664378,0.00170527,3223.9,3223.6,0.07379619]
["bitfinex","ETHUSD",1641922664574,0.50017287,3223.8,3223.6,0.77536]
["bitfinex","ETHUSD",1641922664978,0.50017287,3223.8,3223.5,0.3]
["bitfinex","ETHUSD",1641922665375,0.50017287,3223.8,3223.4,1.07544]
["bitfinex","ETHUSD",1641922665575,0.50017287,3223.8,3223.4,1.77327]
["bitfinex","ETHUSD",1641922665775,0.50017287,3223.8,3223.5,0.05990826]
["bitfinex","ETHUSD",1641922665977,0.50017287,3223.8,3223.4,1.77327]
["bitfinex","ETHUSD",1641922666388,0.50017287,3223.8,3223.4,1.07544]
["bitfinex","ETHUSD",1641922666582,0.50017287,3223.8,3223.4,0.3]
["bitfinex","ETHUSD",1641922667180,0.50017287,3223.8,3223.3,1.55069]
["bitfinex","ETHUSD",1641922667181,0.83902782,3223.6,3223.3,1.55069]
["bitfinex","ETHUSD",1641922667380,0.83902782,3223.6,3223.2,1.55312369]
["bitfinex","ETHUSD",1641922667578,0.83902782,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922667778,0.50017287,3223.8,3223.4,0.77545]
["bitfinex","ETHUSD",1641922668225,0.50017287,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641922668426,0.50017287,3223.8,3223.4,0.3]
["bitfinex","ETHUSD",1641922668624,0.50017287,3223.8,3223.3,0.3]
["bitfinex","ETHUSD",1641922668825,1.02905742,3223.6,3223.3,0.3]
["bitfinex","ETHUSD",1641922669029,1.02905742,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922669426,1.02905742,3223.6,3223.4,0.30113684]
["bitfinex","ETHUSD",1641922669628,1.02905742,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641922671428,1.02905742,3223.6,3223.4,0.04835839]
["bitfinex","ETHUSD",1641922671873,6.0,3223.5,3222.1,1.55116]
["bitfinex","ETHUSD",1641922672073,1.0,3223.4,3222.1,1.55116]
["bitfinex","ETHUSD",1641922672272,1.11782514,3222.9,3222.7,0.00397897]
["bitfinex","ETHUSD",1641922672677,0.57533247,3222.8,3222.7,0.00397897]
["bitfinex","ETHUSD",1641922673272,0.57533247,3222.8,3222.4,0.00568424]
["bitfinex","ETHUSD",1641922673875,0.57533247,3222.8,3222.5,0.77567]
["bitfinex","ETHUSD",1641922674076,0.57533247,3222.8,3222.6,0.08434542]
["bitfinex","ETHUSD",1641922674281,0.57533247,3222.8,3222.6,0.08889281]
["bitfinex","ETHUSD",1641922674473,0.57533247,3222.8,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922674675,0.57533247,3222.8,3222.6,0.05772554]
["bitfinex","ETHUSD",1641922674975,0.57533247,3222.8,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922675173,0.57533247,3222.8,3222.6,0.30454739]
["bitfinex","ETHUSD",1641922676129,0.57533247,3222.8,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922677531,0.57533247,3222.8,3222.7,2.64141028]
["bitfinex","ETHUSD",1641922679883,0.57533247,3222.8,3222.6,0.30454739]
["bitfinex","ETHUSD",1641922680285,0.57533247,3222.8,3222.6,0.00454739]
["bitfinex","ETHUSD",1641922680684,0.57533247,3222.8,3221.6,1.54851301]
["bitfinex","ETHUSD",1641922680685,0.57533247,3222.8,3222.4,0.00568424]
["bitfinex","ETHUSD",1641922680886,0.57533247,3222.8,3221.6,1.54851301]
["bitfinex","ETHUSD",1641922680887,0.57533247,3222.8,3222.7,2.64158982]
["bitfinex","ETHUSD",1641922681488,5.47533247,3222.8,3222.7,2.64158982]
["bitfinex","ETHUSD",1641922681688,6.47533247,3222.8,3222.1,1.54851301]
["bitfinex","ETHUSD",1641922681887,0.88592236,3222.3,3222.1,1.54851301]
["bitfinex","ETHUSD",1641922682098,0.88592236,3222.3,3222.2,0.00682108]
["bitfinex","ETHUSD",1641922682489,0.88592236,3222.3,3221.7,0.0096632]
["bitfinex","ETHUSD",1641922683122,0.46888076,3222.2,3221.7,0.0096632]
["bitfinex","ETHUSD",1641922683520,0.46888076,3222.2,3221.6,0.01023162]
["bitfinex","ETHUSD",1641922684729,0.46888076,3222.2,3221.7,0.082374]
["bitfinex","ETHUSD",1641922684922,0.88592236,3222.3,3221.7,1.55182]
["bitfinex","ETHUSD",1641922685221,0.47729216,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641922685424,4.0286,3222.7,3221.8,0.00909478]
["bitfinex","ETHUSD",1641922685624,4.0286,3222.7,3221.9,0.04830569]
["bitfinex","ETHUSD",1641922685821,4.0286,3222.7,3221.9,0.373]
["bitfinex","ETHUSD",1641922686034,4.0286,3222.7,3222.2,1.55148]
["bitfinex","ETHUSD",1641922686224,4.0286,3222.7,3222.2,1.07578]
["bitfinex","ETHUSD",1641922686422,4.0286,3222.7,3222.3,0.70436066]
["bitfinex","ETHUSD",1641922686674,4.0286,3222.7,3222.3,2.25558066]
["bitfinex","ETHUSD",1641922686875,4.87367462,3223.8,3222.5,0.08209387]
["bitfinex","ETHUSD",1641922687075,4.99272922,3223.7,3222.7,0.77569]
["bitfinex","ETHUSD",1641922687279,0.55626156,3223.6,3222.7,0.77569]
["bitfinex","ETHUSD",1641922687479,0.48833174,3222.6,3222.5,0.6980658]
["bitfinex","ETHUSD",1641922687678,0.48833174,3222.6,3222.5,2.2491458]
["bitfinex","ETHUSD",1641922687875,0.8248192,3223.1,3222.5,2.55085107]
["bitfinex","ETHUSD",1641922688075,0.8248192,3223.1,3222.8,0.77556]
["bitfinex","ETHUSD",1641922688275,0.00113684,3223.0,3222.9,0.06820332]
["bitfinex","ETHUSD",1641922688475,0.00113684,3223.0,3222.8,1.7735618]
["bitfinex","ETHUSD",1641922688676,0.00113684,3223.0,3222.8,1.4735618]
["bitfinex","ETHUSD",1641922688979,0.00113684,3223.0,3222.8,2.2491218]
["bitfinex","ETHUSD",1641922689274,0.46633507,3223.0,3222.8,2.5491218]
["bitfinex","ETHUSD",1641922689976,0.46633507,3223.0,3222.9,0.3]
["bitfinex","ETHUSD",1641922690181,0.00113684,3223.0,3222.9,0.3]
["bitfinex","ETHUSD",1641922690438,3.99272922,3223.7,3223.0,6.55]
["bitfinex","ETHUSD",1641922690730,0.00341054,3223.6,3223.3,0.7754]
["bitfinex","ETHUSD",1641922690931,0.00341054,3223.6,3223.3,1.3754]
["bitfinex","ETHUSD",1641922691130,0.00284212,3223.5,3223.3,1.3754]
["bitfinex","ETHUSD",1641922691536,0.0022737,3223.4,3223.3,1.94425314]
["bitfinex","ETHUSD",1641922691731,0.0022737,3223.4,3223.3,1.3754]
["bitfinex","ETHUSD",1641922692129,0.0022737,3223.4,3223.3,2.15082]
["bitfinex","ETHUSD",1641922692340,0.3,3224.0,3223.3,2.15082]
["bitfinex","ETHUSD",1641922692341,0.3,3224.0,3223.7,0.77526]
["bitfinex","ETHUSD",1641922692532,0.3,3224.0,3223.8,0.43385865]
["bitfinex","ETHUSD",1641922692732,0.26420827,3225.4,3224.0,6.55]
["bitfinex","ETHUSD",1641922692933,0.26420827,3225.4,3224.1,0.06089762]
["bitfinex","ETHUSD",1641922692934,4.0946,3225.3,3224.1,0.06089762]
["bitfinex","ETHUSD",1641922693133,0.00454739,3224.2,3224.0,7.43139259]
["bitfinex","ETHUSD",1641922693333,5.16501141,3225.3,3224.3,2.32516]
["bitfinex","ETHUSD",1641922693534,5.16501141,3225.3,3224.7,0.0579886]
["bitfinex","ETHUSD",1641922693535,4.0946,3225.3,3224.7,0.0579886]
["bitfinex","ETHUSD",1641922693736,4.0946,3225.3,3224.7,1.1284825]
["bitfinex","ETHUSD",1641922693935,4.0946,3225.3,3224.8,0.04522659]
["bitfinex","ETHUSD",1641922694179,4.0946,3225.3,3224.9,5.3]
["bitfinex","ETHUSD",1641922694381,0.01267421,3226.0,3225.4,0.77497]
["bitfinex","ETHUSD",1641922694582,0.01267421,3226.0,3225.5,0.05496443]
["bitfinex","ETHUSD",1641922694583,1.03494735,3225.7,3225.5,0.05496443]
["bitfinex","ETHUSD",1641922694788,1.03494735,3225.7,3223.8,5.79801]
["bitfinex","ETHUSD",1641922695088,0.00795792,3225.6,3224.3,0.9976697]
["bitfinex","ETHUSD",1641922695382,0.0073895,3225.5,3223.9,2.09442638]
["bitfinex","ETHUSD",1641922695582,0.0073895,3225.5,3224.9,0.77512]
["bitfinex","ETHUSD",1641922695781,0.00682108,3225.4,3224.9,0.77512]
["bitfinex","ETHUSD",1641922695982,0.00682108,3225.4,3225.0,0.04598627]
["bitfinex","ETHUSD",1641922696183,3.2848,3226.2,3224.9,0.9975335]
["bitfinex","ETHUSD",1641922696184,0.00625265,3225.3,3224.9,0.9975335]
["bitfinex","ETHUSD",1641922696384,0.00625265,3225.3,3225.0,0.3]
["bitfinex","ETHUSD",1641922696584,0.00568423,3225.2,3225.1,0.77498]
["bitfinex","ETHUSD",1641922697185,0.00568423,3225.2,3225.0,3.39992]
["bitfinex","ETHUSD",1641922697483,0.00511581,3225.1,3225.0,3.39992]
["bitfinex","ETHUSD",1641922698032,0.00511581,3225.1,3225.0,3.69992]
["bitfinex","ETHUSD",1641922698432,0.00511581,3225.1,3225.0,7.84992]
["bitfinex","ETHUSD",1641922700634,0.00511581,3225.1,3225.0,7.54992]
["bitfinex","ETHUSD",1641922700837,1.05201714,3225.2,3225.0,1.54996]
["bitfinex","ETHUSD",1641922701137,1.05201714,3225.2,3224.3,1.55018]
["bitfinex","ETHUSD",1641922701138,1.05201714,3225.2,3224.7,1.55032]
["bitfinex","ETHUSD",1641922701436,1.05201714,3225.2,3223.9,3.6099211]
["bitfinex","ETHUSD",1641922701437,0.99288857,3224.5,3223.9,0.373]
["bitfinex","ETHUSD",1641922701875,9.799608,3226.0,3223.9,0.373]
["bitfinex","ETHUSD",1641922701876,0.60070051,3224.3,3224.0,0.78149266]
["bitfinex","ETHUSD",1641922702077,5.999108,3226.0,3224.0,2.17684166]
["bitfinex","ETHUSD",1641922702274,3.71944738,3225.9,3225.0,0.77516]
["bitfinex","ETHUSD",1641922702479,0.00454738,3225.9,3225.1,0.05792052]
["bitfinex","ETHUSD",1641922702674,4.846208,3226.0,3225.0,0.77516]
["bitfinex","ETHUSD",1641922702675,0.00397896,3225.8,3225.0,0.77516]
["bitfinex","ETHUSD",1641922702874,0.91791255,3225.1,3225.0,0.77516]
["bitfinex","ETHUSD",1641922704074,0.91791255,3225.1,3224.7,1.55031]
["bitfinex","ETHUSD",1641922704475,0.91791255,3225.1,3224.8,0.00170527]
["bitfinex","ETHUSD",1641922705926,0.91791255,3225.1,3224.6,0.00284212]
["bitfinex","ETHUSD",1641922706330,0.93050835,3225.1,3224.6,0.00284212]
["bitfinex","ETHUSD",1641922706724,0.93050835,3225.1,3224.1,1.55058]
["bitfinex","ETHUSD",1641922706725,1.07822818,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922706927,0.0125958,3225.1,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922707826,0.0125958,3225.1,3224.3,0.77534]
["bitfinex","ETHUSD",1641922708223,0.96295533,3224.6,3224.4,0.00397897]
["bitfinex","ETHUSD",1641922708428,0.55226295,3224.5,3224.4,0.00397897]
["bitfinex","ETHUSD",1641922709890,1.4953054,3224.5,3224.4,0.00397897]
["bitfinex","ETHUSD",1641922710293,5.5453054,3224.5,3223.9,0.00682109]
["bitfinex","ETHUSD",1641922710591,5.5453054,3224.5,3223.5,0.00909478]
["bitfinex","ETHUSD",1641922710592,0.95669221,3223.7,3223.5,0.00909478]
["bitfinex","ETHUSD",1641922710893,0.60515685,3223.7,3223.6,1.55086]
["bitfinex","ETHUSD",1641922711293,1.2191,3224.7,3223.6,1.55086]
["bitfinex","ETHUSD",1641922711294,1.2191,3224.7,3223.6,5.90938636]
["bitfinex","ETHUSD",1641922711490,0.447,3224.7,3223.6,6.20938636]
["bitfinex","ETHUSD",1641922711690,1.09948053,3224.1,3223.7,0.00795793]
["bitfinex","ETHUSD",1641922711891,1.09948053,3224.1,3223.8,0.77541]
["bitfinex","ETHUSD",1641922712291,1.09948053,3224.1,3223.9,0.00682109]
["bitfinex","ETHUSD",1641922712591,0.53173957,3224.0,3223.9,0.00682109]
["bitfinex","ETHUSD",1641922714131,0.53173957,3224.0,3223.9,3.55682109]
["bitfinex","ETHUSD",1641922714330,0.447,3224.7,3223.9,3.55682109]
["bitfinex","ETHUSD",1641922714530,2.3788958,3225.1,3224.0,0.07116759]
["bitfinex","ETHUSD",1641922714730,0.0125958,3225.1,3224.3,0.77534]
["bitfinex","ETHUSD",1641922714930,0.0125958,3225.1,3224.4,0.06808835]
["bitfinex","ETHUSD",1641922715129,4.3577,3225.2,3224.5,0.3]
["bitfinex","ETHUSD",1641922715329,4.3577,3225.2,3224.5,0.30341054]
["bitfinex","ETHUSD",1641922715529,1.05044717,3224.6,3224.5,0.3]
["bitfinex","ETHUSD",1641922715929,1.05044717,3224.6,3224.5,0.30341054]
["bitfinex","ETHUSD",1641922717482,1.05044717,3224.6,3224.5,0.00341054]
["bitfinex","ETHUSD",1641922717880,1.05044717,3224.6,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922719683,1.05044717,3224.6,3224.1,0.30568424]
["bitfinex","ETHUSD",1641922719883,1.05044717,3224.6,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922720087,1.05044717,3224.6,3224.2,0.78048581]
["bitfinex","ETHUSD",1641922720285,1.05044717,3224.6,3224.4,0.08696154]
["bitfinex","ETHUSD",1641922720732,1.05044717,3224.6,3224.3,0.30454739]
["bitfinex","ETHUSD",1641922721129,1.05044717,3224.6,3224.4,0.00397897]
["bitfinex","ETHUSD",1641922721333,4.3577,3225.2,3224.4,0.00397897]
["bitfinex","ETHUSD",1641922721537,3.9107,3225.2,3224.5,0.08513343]
["bitfinex","ETHUSD",1641922721730,3.9107,3225.2,3224.4,1.85433897]
["bitfinex","ETHUSD",1641922721931,3.9107,3225.2,3224.7,0.04969453]
["bitfinex","ETHUSD",1641922722131,3.9107,3225.2,3224.8,0.77515]
["bitfinex","ETHUSD",1641922722335,0.96097735,3225.3,3224.9,0.06297856]
["bitfinex","ETHUSD",1641922722531,0.96097735,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1641922722733,0.96097735,3225.3,3224.9,0.77626685]
["bitfinex","ETHUSD",1641922722931,0.96097735,3225.3,3225.0,0.3]
["bitfinex","ETHUSD",1641922723333,0.96097735,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1641922724178,0.96097735,3225.3,3225.0,0.77514]
["bitfinex","ETHUSD",1641922724377,0.96097735,3225.3,3225.0,1.85029]
["bitfinex","ETHUSD",1641922724779,0.96097735,3225.3,3225.0,0.77515]
["bitfinex","ETHUSD",1641922724983,0.96097735,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1641922725377,0.96097735,3225.3,3224.7,0.0022737]
["bitfinex","ETHUSD",1641922725581,0.90684935,3224.8,3224.7,0.0022737]
["bitfinex","ETHUSD",1641922725776,1.51800667,3224.8,3224.7,0.0022737]
["bitfinex","ETHUSD",1641922726177,1.51800667,3224.8,3224.7,0.7775437]
["bitfinex","ETHUSD",1641922726377,1.51800667,3224.8,3224.7,0.0022737]
["bitfinex","ETHUSD",1641922726979,1.51800667,3224.8,3224.6,0.00284212]
["bitfinex","ETHUSD",1641922727182,1.51800667,3224.8,3224.3,0.00454739]
["bitfinex","ETHUSD",1641922728232,1.51800667,3224.8,3224.1,0.3]
["bitfinex","ETHUSD",1641922728435,0.61115732,3224.8,3224.1,0.30568424]
["bitfinex","ETHUSD",1641922728647,0.61115732,3224.8,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922728832,0.98779147,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922729031,1.56875016,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922730134,0.58095869,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922731533,0.53095869,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922731982,1.45651491,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922738325,1.45651491,3224.3,3224.1,0.00568424]
["bitfinex","ETHUSD",1641922738827,1.45651491,3224.3,3224.1,0.30568424]
["bitfinex","ETHUSD",1641922739279,1.45651491,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922752732,6.60651491,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922752931,25.17351491,3224.3,3224.2,0.00511581]
["bitfinex","ETHUSD",1641922753135,26.17351491,3224.3,3223.8,0.00738951]
["bitfinex","ETHUSD",1641922753332,1.0,3224.2,3223.4,0.0096632]
["bitfinex","ETHUSD",1641922753531,0.447,3224.1,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922754180,18.12,3224.0,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922754382,18.12,3224.0,3223.3,0.31023163]
["bitfinex","ETHUSD",1641922754580,1.0,3223.9,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922754781,1.0,3223.9,3223.4,0.0096632]
["bitfinex","ETHUSD",1641922755082,19.12,3223.9,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922755282,0.51627331,3223.8,3223.4,2.64050852]
["bitfinex","ETHUSD",1641922755482,0.51627331,3223.8,3223.4,2.94050852]
["bitfinex","ETHUSD",1641922755689,1.11013048,3223.7,3223.5,0.00909478]
["bitfinex","ETHUSD",1641922756882,1.11013048,3223.7,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922760432,3.9179874,3223.6,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922760633,1.11013048,3223.7,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922760634,2.11013048,3223.7,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922760836,1.0,3223.5,3223.3,0.01023163]
["bitfinex","ETHUSD",1641922761031,1.0,3223.5,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922761433,0.86833042,3223.0,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922761685,1.3733898,3223.0,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922762287,1.3733898,3223.0,3222.5,0.01477901]
["bitfinex","ETHUSD",1641922762486,1.3733898,3223.0,3222.3,0.01591586]
["bitfinex","ETHUSD",1641922762887,1.13436983,3222.4,3222.3,0.01591586]
["bitfinex","ETHUSD",1641922763088,1.60284456,3222.4,3222.3,0.01591586]
["bitfinex","ETHUSD",1641922764894,1.1555,3223.8,3222.6,0.7758]
["bitfinex","ETHUSD",1641922764895,1.1462,3223.3,3222.6,0.7758]
["bitfinex","ETHUSD",1641922765093,4.1139,3223.4,3222.7,0.77569]
["bitfinex","ETHUSD",1641922765292,4.1139,3223.4,3222.8,1.55136]
["bitfinex","ETHUSD",1641922765529,4.1139,3223.4,3222.8,1.56443374]
["bitfinex","ETHUSD",1641922765730,4.1139,3223.4,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922765933,1.5328174,3223.3,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922766530,1.5328174,3223.3,3222.4,1.55145]
["bitfinex","ETHUSD",1641922766531,1.57261883,3223.3,3222.1,0.01705271]
["bitfinex","ETHUSD",1641922766728,0.90573988,3222.6,3222.5,0.01477901]
["bitfinex","ETHUSD",1641922766930,0.90573988,3222.6,3222.4,0.77582]
["bitfinex","ETHUSD",1641922767130,0.90573988,3222.6,3222.5,0.01477901]
["bitfinex","ETHUSD",1641922767335,1.36994256,3222.6,3222.5,0.01477901]
["bitfinex","ETHUSD",1641922767732,1.36994256,3222.6,3222.2,1.55156]
["bitfinex","ETHUSD",1641922767935,1.36994256,3222.6,3222.3,0.31591586]
["bitfinex","ETHUSD",1641922768231,1.36994256,3222.6,3222.4,0.01534744]
["bitfinex","ETHUSD",1641922768638,1.05212698,3222.1,3221.8,0.01875798]
["bitfinex","ETHUSD",1641922769034,0.45774848,3222.0,3221.8,0.01875798]
["bitfinex","ETHUSD",1641922769287,0.45774848,3222.0,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922769487,0.45774848,3222.0,3221.5,0.02046325]
["bitfinex","ETHUSD",1641922770087,1.11653878,3221.6,3221.2,0.02216852]
["bitfinex","ETHUSD",1641922770384,0.44440531,3221.5,3221.2,0.02216852]
["bitfinex","ETHUSD",1641922770887,0.44440531,3221.5,3221.3,2.32803]
["bitfinex","ETHUSD",1641922771086,0.44440531,3221.5,3221.3,2.62803]
["bitfinex","ETHUSD",1641922771288,0.44440531,3221.5,3221.4,3.27103167]
["bitfinex","ETHUSD",1641922772285,1.0,3222.2,3221.4,3.27103167]
["bitfinex","ETHUSD",1641922772490,9.2746,3222.3,3221.5,0.06882376]
["bitfinex","ETHUSD",1641922772491,4.0621,3222.3,3221.5,0.06882376]
["bitfinex","ETHUSD",1641922772685,4.0621,3222.3,3221.5,0.02046325]
["bitfinex","ETHUSD",1641922772933,1.1291,3223.1,3222.3,0.77577]
["bitfinex","ETHUSD",1641922772934,4.71652954,3223.1,3222.3,0.77577]
["bitfinex","ETHUSD",1641922773139,3.72552954,3223.6,3222.5,1.55144]
["bitfinex","ETHUSD",1641922773334,0.87173891,3223.0,3222.4,0.01534744]
["bitfinex","ETHUSD",1641922773535,0.03081816,3223.1,3222.6,0.01421059]
["bitfinex","ETHUSD",1641922773536,0.58164669,3222.9,3222.6,0.01421059]
["bitfinex","ETHUSD",1641922773736,0.58164669,3222.9,3222.0,0.31762113]
["bitfinex","ETHUSD",1641922773737,0.85424466,3222.5,3222.0,0.31762113]
["bitfinex","ETHUSD",1641922773941,0.2632043,3223.1,3221.6,0.77595]
["bitfinex","ETHUSD",1641922774134,0.2632043,3223.1,3222.1,0.01705271]
["bitfinex","ETHUSD",1641922774334,0.2632043,3223.1,3221.7,0.0193264]
["bitfinex","ETHUSD",1641922774534,0.2632043,3223.1,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922774736,0.03310504,3223.9,3221.7,0.08136867]
["bitfinex","ETHUSD",1641922774942,0.94109308,3223.2,3222.3,0.06432257]
["bitfinex","ETHUSD",1641922775138,0.94109308,3223.2,3222.5,0.05288413]
["bitfinex","ETHUSD",1641922775339,0.94109308,3223.2,3222.4,1.09109744]
["bitfinex","ETHUSD",1641922775538,0.94109308,3223.2,3222.6,0.01421059]
["bitfinex","ETHUSD",1641922775735,0.94109308,3223.2,3222.8,0.77566]
["bitfinex","ETHUSD",1641922775935,0.94109308,3223.2,3222.5,1.56606901]
["bitfinex","ETHUSD",1641922776135,0.94109308,3223.2,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922776339,0.4782898,3223.1,3222.8,0.77564]
["bitfinex","ETHUSD",1641922776783,0.4782898,3223.1,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922776985,0.4782898,3223.1,3222.9,0.78815532]
["bitfinex","ETHUSD",1641922777385,0.4782898,3223.1,3223.0,0.0119369]
["bitfinex","ETHUSD",1641922778385,0.4782898,3223.1,3222.9,0.01250532]
["bitfinex","ETHUSD",1641922780930,0.4782898,3223.1,3222.6,0.01421059]
["bitfinex","ETHUSD",1641922783531,0.4782898,3223.1,3222.4,0.79113744]
["bitfinex","ETHUSD",1641922783932,0.95411939,3222.7,3222.5,0.01477901]
["bitfinex","ETHUSD",1641922784389,0.95411939,3222.7,3222.4,0.01534744]
["bitfinex","ETHUSD",1641922785085,18.58018679,3222.6,3222.1,0.01705271]
["bitfinex","ETHUSD",1641922785286,19.35623679,3222.6,3222.1,0.01705271]
["bitfinex","ETHUSD",1641922785485,19.35623679,3222.6,3221.9,0.01818955]
["bitfinex","ETHUSD",1641922785684,1.0,3222.5,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922785884,1.01038182,3221.8,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922786686,4.0148,3222.4,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922786687,0.50584752,3221.7,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922786892,4.0148,3222.4,3221.6,0.01989482]
["bitfinex","ETHUSD",1641922787386,4.0148,3222.4,3221.6,5.39031947]
["bitfinex","ETHUSD",1641922787588,4.0148,3222.4,3221.6,5.69031947]
["bitfinex","ETHUSD",1641922787790,4.0148,3222.4,3221.7,0.0193264]
["bitfinex","ETHUSD",1641922788034,0.52794333,3222.0,3221.8,0.7758]
["bitfinex","ETHUSD",1641922788235,0.52794333,3222.0,3221.9,5.2015]
["bitfinex","ETHUSD",1641922788532,0.52794333,3222.0,3221.9,5.21968955]
["bitfinex","ETHUSD",1641922789539,4.0148,3222.4,3221.9,5.21968955]
["bitfinex","ETHUSD",1641922789837,9.0148,3222.4,3222.0,0.01762113]
["bitfinex","ETHUSD",1641922790038,9.0148,3222.4,3222.2,0.7758]
["bitfinex","ETHUSD",1641922790435,5.59588483,3222.4,3222.3,0.01591586]
["bitfinex","ETHUSD",1641922790637,6.57643993,3222.4,3222.3,0.01591586]
["bitfinex","ETHUSD",1641922790836,6.57643993,3222.4,3222.2,0.01648428]
["bitfinex","ETHUSD",1641922791238,6.57643993,3222.4,3222.1,0.01705271]
["bitfinex","ETHUSD",1641922791879,5.59588483,3222.4,3222.1,0.01705271]
["bitfinex","ETHUSD",1641922792481,5.59588483,3222.4,3222.1,1.09293271]
["bitfinex","ETHUSD",1641922792882,5.59588483,3222.4,3222.2,0.01648428]
["bitfinex","ETHUSD",1641922793082,0.96346623,3222.3,3222.2,0.01648428]
["bitfinex","ETHUSD",1641922793481,0.96346623,3222.3,3222.1,1.04236428]
["bitfinex","ETHUSD",1641922794282,0.96346623,3222.3,3222.1,1.81823428]
["bitfinex","ETHUSD",1641922799690,5.59588483,3222.4,3222.1,1.81823428]
["bitfinex","ETHUSD",1641922799898,5.59588483,3222.4,3222.2,0.05810368]
["bitfinex","ETHUSD",1641922800090,5.59588483,3222.4,3222.1,1.81823428]
["bitfinex","ETHUSD",1641922800893,5.0,3222.4,3222.2,0.6982089]
["bitfinex","ETHUSD",1641922801094,4.1035,3223.2,3222.3,10.08742954]
["bitfinex","ETHUSD",1641922801293,3.0786,3223.6,3222.5,1.55113]
["bitfinex","ETHUSD",1641922801491,0.00511581,3223.1,3222.5,1.55113]
["bitfinex","ETHUSD",1641922801693,0.00511581,3223.1,3222.6,0.3]
["bitfinex","ETHUSD",1641922801892,0.45750114,3222.9,3222.6,0.3]
["bitfinex","ETHUSD",1641922802094,0.45750114,3222.9,3222.7,0.77558]
["bitfinex","ETHUSD",1641922802291,0.45750114,3222.9,3222.7,8.7727925]
["bitfinex","ETHUSD",1641922802292,0.00341054,3222.8,3222.7,8.7727925]
["bitfinex","ETHUSD",1641922802496,0.00341054,3222.8,3222.7,9.0727925]
["bitfinex","ETHUSD",1641922803334,0.00341054,3222.8,3222.7,13.26156162]
["bitfinex","ETHUSD",1641922803935,16.304,3224.0,3222.9,0.09601638]
["bitfinex","ETHUSD",1641922803936,4.0753,3224.0,3222.9,0.09601638]
["bitfinex","ETHUSD",1641922804140,4.0753,3224.0,3223.4,0.7754]
["bitfinex","ETHUSD",1641922804337,0.00625265,3223.9,3223.5,0.447]
["bitfinex","ETHUSD",1641922804737,0.00568423,3223.8,3223.5,0.747]
["bitfinex","ETHUSD",1641922804939,6.96,3224.4,3223.6,8.02488866]
["bitfinex","ETHUSD",1641922805145,3.8452,3224.8,3223.7,1.22237]
["bitfinex","ETHUSD",1641922805341,3.8452,3224.8,3224.3,0.05528423]
["bitfinex","ETHUSD",1641922805537,3.8452,3224.8,3224.1,2.32554]
["bitfinex","ETHUSD",1641922805737,6.11,3225.0,3224.1,2.62554]
["bitfinex","ETHUSD",1641922806039,0.52282733,3224.4,3224.3,0.77518]
["bitfinex","ETHUSD",1641922806239,0.52282733,3224.4,3223.6,4.00201293]
["bitfinex","ETHUSD",1641922806438,1.1183616,3224.2,3223.6,4.33050293]
["bitfinex","ETHUSD",1641922806883,0.00170527,3224.1,3223.6,1.69024682]
["bitfinex","ETHUSD",1641922807084,0.56121888,3223.8,3223.6,1.69024682]
["bitfinex","ETHUSD",1641922807283,0.56121888,3223.8,3223.6,3.24115682]
["bitfinex","ETHUSD",1641922807883,0.56121888,3223.8,3223.6,3.54115682]
["bitfinex","ETHUSD",1641922808082,0.56121888,3223.8,3223.6,4.23905472]
["bitfinex","ETHUSD",1641922808283,0.56121888,3223.8,3223.7,4.02545]
["bitfinex","ETHUSD",1641922808486,0.56121888,3223.8,3223.7,6.66547569]
["bitfinex","ETHUSD",1641922808684,0.00113685,3224.0,3223.7,6.66547569]
["bitfinex","ETHUSD",1641922808885,0.00113685,3224.0,3223.8,0.84510609]
["bitfinex","ETHUSD",1641922809085,0.00113685,3224.0,3223.8,2.32605]
["bitfinex","ETHUSD",1641922809286,0.00113685,3224.0,3223.9,4.22535]
["bitfinex","ETHUSD",1641922809883,0.54523357,3224.0,3223.9,4.22535]
["bitfinex","ETHUSD",1641922810287,0.00113685,3224.0,3223.9,6.86537569]
["bitfinex","ETHUSD",1641922811130,0.00113685,3224.0,3223.9,4.22535]
["bitfinex","ETHUSD",1641922811329,0.00113685,3224.0,3223.9,4.69732865]
["bitfinex","ETHUSD",1641922812131,0.00113685,3224.0,3223.9,7.33716736]
["bitfinex","ETHUSD",1641922812530,0.00113685,3224.0,3223.9,3.41518871]
["bitfinex","ETHUSD",1641922813733,0.00113685,3224.0,3223.9,1.31134568]
["bitfinex","ETHUSD",1641922813932,0.00113685,3224.0,3223.9,1.61134568]
["bitfinex","ETHUSD",1641922814181,0.00113685,3224.0,3223.9,3.97535]
["bitfinex","ETHUSD",1641922814381,0.00113685,3224.0,3223.9,4.27535]
["bitfinex","ETHUSD",1641922814583,0.00113685,3224.0,3223.9,3.97535]
["bitfinex","ETHUSD",1641922814984,0.00113685,3224.0,3223.9,4.27535]
["bitfinex","ETHUSD",1641922816583,0.00113685,3224.0,3223.9,6.91516295]
["bitfinex","ETHUSD",1641922818440,0.00113685,3224.0,3223.9,3.71516295]
["bitfinex","ETHUSD",1641922818635,0.00113685,3224.0,3223.9,2.93981295]
["bitfinex","ETHUSD",1641922819034,0.00113685,3224.0,3223.9,2.63981295]
["bitfinex","ETHUSD",1641922820034,0.00113685,3224.0,3223.8,1.07536]
["bitfinex","ETHUSD",1641922820236,0.00113685,3224.0,3223.9,0.77541]
["bitfinex","ETHUSD",1641922821035,0.00113685,3224.0,3223.8,0.77536]
["bitfinex","ETHUSD",1641922821435,0.00113685,3224.0,3223.8,1.07536]
["bitfinex","ETHUSD",1641922822079,0.00113685,3224.0,3223.9,3.17545]
["bitfinex","ETHUSD",1641922822477,3.10113685,3224.0,3223.9,0.77545]
["bitfinex","ETHUSD",1641922823879,3.10113685,3224.0,3223.9,3.27545]
["bitfinex","ETHUSD",1641922824982,3.10113685,3224.0,3223.9,0.77545]
["bitfinex","ETHUSD",1641922825182,4.10113685,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641922825440,1.06362907,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641922825635,2.06362907,3223.9,3223.5,0.00170527]
["bitfinex","ETHUSD",1641922825836,1.06362907,3223.9,3223.5,0.00170527]
["bitfinex","ETHUSD",1641922827738,1.06362907,3223.9,3223.6,0.04825202]
["bitfinex","ETHUSD",1641922828138,1.06362907,3223.9,3223.6,0.77553]
["bitfinex","ETHUSD",1641922829583,1.06362907,3223.9,3223.7,0.0783453]
["bitfinex","ETHUSD",1641922829785,1.06362907,3223.9,3223.6,0.77553]
["bitfinex","ETHUSD",1641922830382,6.06362907,3223.9,3223.6,0.77553]
["bitfinex","ETHUSD",1641922831087,6.06362907,3223.9,3223.6,1.55105]
["bitfinex","ETHUSD",1641922831284,4.72538474,3223.9,3223.6,1.55105]
["bitfinex","ETHUSD",1641922831484,4.72538474,3223.9,3223.7,0.06379927]
["bitfinex","ETHUSD",1641922831883,4.72538474,3223.9,3223.6,1.55105]
["bitfinex","ETHUSD",1641922832194,0.93804304,3223.8,3223.6,0.77553]
["bitfinex","ETHUSD",1641922833434,0.93804304,3223.8,3223.7,2.64025837]
["bitfinex","ETHUSD",1641922838896,4.72538474,3223.9,3223.8,3.07546]
["bitfinex","ETHUSD",1641922839692,4.72538474,3223.9,3223.8,0.77546]
["bitfinex","ETHUSD",1641922840557,4.72538474,3223.9,3223.8,7.07799989]
["bitfinex","ETHUSD",1641922841043,4.72538474,3223.9,3223.8,3.41571837]
["bitfinex","ETHUSD",1641922841248,4.72538474,3223.9,3223.8,7.08554313]
["bitfinex","ETHUSD",1641922841448,3.1,3224.0,3223.8,3.71571837]
["bitfinex","ETHUSD",1641922841642,3.1,3224.0,3223.9,7.1613379]
["bitfinex","ETHUSD",1641922842049,6.11,3225.4,3224.4,0.77517]
["bitfinex","ETHUSD",1641922842245,6.11,3225.4,3224.7,0.06870494]
["bitfinex","ETHUSD",1641922842445,6.11,3225.4,3224.3,1.85033]
["bitfinex","ETHUSD",1641922842644,6.11,3225.4,3224.6,0.3]
["bitfinex","ETHUSD",1641922842944,9.21,3225.4,3224.6,0.3]
["bitfinex","ETHUSD",1641922843143,0.62523941,3225.2,3224.7,0.44335414]
["bitfinex","ETHUSD",1641922843545,0.00738951,3225.1,3225.0,0.77508]
["bitfinex","ETHUSD",1641922843748,0.00738951,3225.1,3225.0,1.07508]
["bitfinex","ETHUSD",1641922843954,0.00852635,3225.3,3225.0,1.37508]
["bitfinex","ETHUSD",1641922844387,0.00795793,3225.2,3225.0,1.37508]
["bitfinex","ETHUSD",1641922844788,0.00852635,3225.3,3225.0,1.37508]
["bitfinex","ETHUSD",1641922845186,0.00795793,3225.2,3225.0,1.37508]
["bitfinex","ETHUSD",1641922845386,0.00795793,3225.2,3225.1,6.03768151]
["bitfinex","ETHUSD",1641922845586,0.00852635,3225.3,3225.1,8.67793988]
["bitfinex","ETHUSD",1641922845789,0.00795793,3225.2,3225.1,8.09016837]
["bitfinex","ETHUSD",1641922846091,0.00852635,3225.2,3225.1,4.19016837]
["bitfinex","ETHUSD",1641922847290,0.00852635,3225.2,3225.1,4.76008343]
["bitfinex","ETHUSD",1641922847793,3.1,3225.4,3225.3,0.77476]
["bitfinex","ETHUSD",1641922848061,3.1,3225.4,3225.3,13.01916579]
["bitfinex","ETHUSD",1641922848261,5.169836,3226.6,3225.9,1.54957]
["bitfinex","ETHUSD",1641922848460,5.169836,3226.6,3226.1,1.3945522]
["bitfinex","ETHUSD",1641922848461,0.972036,3226.6,3226.1,1.3945522]
["bitfinex","ETHUSD",1641922848661,0.39608007,3226.4,3226.3,0.05032113]
["bitfinex","ETHUSD",1641922848859,0.39608007,3226.4,3226.3,0.82502113]
["bitfinex","ETHUSD",1641922849065,0.39608007,3226.4,3226.3,0.77583684]
["bitfinex","ETHUSD",1641922850961,0.38781896,3226.4,3226.3,0.77583684]
["bitfinex","ETHUSD",1641922851566,0.87885708,3226.6,3226.3,0.77583684]
["bitfinex","ETHUSD",1641922851788,0.87885708,3226.6,3226.4,0.77468]
["bitfinex","ETHUSD",1641922851993,0.87885708,3226.6,3226.5,4.12468]
["bitfinex","ETHUSD",1641922852191,0.87885708,3226.6,3226.5,1.07468]
["bitfinex","ETHUSD",1641922852790,0.87885708,3226.6,3226.5,0.3]
["bitfinex","ETHUSD",1641922854589,0.82885708,3226.6,3226.5,0.3]
["bitfinex","ETHUSD",1641922855430,0.82885708,3226.6,3226.4,2.32403]
["bitfinex","ETHUSD",1641922856437,9.9015556,3227.2,3226.4,2.32403]
["bitfinex","ETHUSD",1641922856637,6.7399556,3227.2,3226.8,0.77468]
["bitfinex","ETHUSD",1641922856940,0.00341055,3227.1,3226.8,1.37468]
["bitfinex","ETHUSD",1641922857337,0.00284212,3227.0,3226.8,1.37468]
["bitfinex","ETHUSD",1641922857536,0.00284212,3227.0,3226.9,6.70506456]
["bitfinex","ETHUSD",1641922857737,6.7399556,3227.2,3227.0,0.85112308]
["bitfinex","ETHUSD",1641922857933,6.7399556,3227.2,3227.0,0.77454]
["bitfinex","ETHUSD",1641922858232,0.00341055,3227.1,3227.0,0.77454]
["bitfinex","ETHUSD",1641922858837,0.83919649,3227.0,3226.8,1.07472]
["bitfinex","ETHUSD",1641922859035,0.83919649,3227.0,3226.7,1.07468]
["bitfinex","ETHUSD",1641922859287,0.0022737,3226.9,3226.7,1.07468]
["bitfinex","ETHUSD",1641922859491,0.55015308,3226.8,3226.7,1.7718789]
["bitfinex","ETHUSD",1641922859685,0.55185836,3226.8,3226.7,1.7718789]
["bitfinex","ETHUSD",1641922860485,0.00170528,3226.8,3226.7,8.8965189]
["bitfinex","ETHUSD",1641922861087,0.00170528,3226.8,3226.7,2.5465189]
["bitfinex","ETHUSD",1641922861286,0.00170528,3226.8,3226.7,0.77464]
["bitfinex","ETHUSD",1641922861489,0.00170528,3226.8,3226.3,0.03113684]
["bitfinex","ETHUSD",1641922861490,1.16243485,3226.7,3226.3,0.03113684]
["bitfinex","ETHUSD",1641922861885,1.1635717,3226.7,3226.3,0.03113684]
["bitfinex","ETHUSD",1641922862287,0.61442176,3226.5,3226.3,0.03113684]
["bitfinex","ETHUSD",1641922862487,0.61442176,3226.5,3226.3,0.06113684]
["bitfinex","ETHUSD",1641922862934,0.61442176,3226.5,3226.3,0.83591684]
["bitfinex","ETHUSD",1641922863335,0.61442176,3226.5,3226.4,4.7748]
["bitfinex","ETHUSD",1641922864139,2.6253556,3227.2,3226.6,0.08563392]
["bitfinex","ETHUSD",1641922864336,2.6253556,3227.2,3226.9,0.04646573]
["bitfinex","ETHUSD",1641922864537,0.0022737,3227.1,3226.8,1.37455]
["bitfinex","ETHUSD",1641922864745,0.0022737,3227.1,3226.8,0.77455]
["bitfinex","ETHUSD",1641922864935,0.00170527,3227.0,3226.7,1.5491]
["bitfinex","ETHUSD",1641922865137,0.44873071,3226.8,3226.7,1.5491]
["bitfinex","ETHUSD",1641922865539,0.44873071,3226.8,3226.7,1.8491]
["bitfinex","ETHUSD",1641922866539,0.44873071,3226.8,3226.7,4.9991]
["bitfinex","ETHUSD",1641922866984,0.44873071,3226.8,3226.7,1.8491]
["bitfinex","ETHUSD",1641922867292,0.44873071,3226.8,3226.6,0.3]
["bitfinex","ETHUSD",1641922867482,0.44873071,3226.8,3226.5,1.07478]
["bitfinex","ETHUSD",1641922867884,0.00113685,3226.9,3226.5,1.37478]
["bitfinex","ETHUSD",1641922868084,0.00113685,3226.9,3226.6,3.72045281]
["bitfinex","ETHUSD",1641922868286,2.6253556,3227.2,3226.7,6.997]
["bitfinex","ETHUSD",1641922868486,2.6253556,3227.2,3226.9,0.6970247]
["bitfinex","ETHUSD",1641922868685,0.00113685,3227.1,3227.0,6.57448]
["bitfinex","ETHUSD",1641922869085,0.00113685,3227.1,3227.0,7.61650844]
["bitfinex","ETHUSD",1641922869284,0.00113685,3227.1,3227.0,1.37448]
["bitfinex","ETHUSD",1641922869484,0.00113685,3227.1,3227.0,3.77448]
["bitfinex","ETHUSD",1641922869892,0.00113685,3227.1,3227.0,4.54893]
["bitfinex","ETHUSD",1641922870532,0.00113685,3227.1,3227.0,1.84893]
["bitfinex","ETHUSD",1641922873132,0.00113685,3227.1,3227.0,2.14893]
["bitfinex","ETHUSD",1641922873334,0.00113685,3227.1,3227.0,4.94893]
["bitfinex","ETHUSD",1641922874887,0.00113685,3227.1,3227.0,4.64893]
["bitfinex","ETHUSD",1641922875491,3.9991,3228.1,3227.1,6.55]
["bitfinex","ETHUSD",1641922875692,3.9991,3228.1,3227.6,0.77451]
["bitfinex","ETHUSD",1641922875891,3.0,3228.8,3227.6,4.87477988]
["bitfinex","ETHUSD",1641922876091,3.0,3228.8,3227.7,6.55]
["bitfinex","ETHUSD",1641922876291,0.00568423,3228.1,3227.7,6.55]
["bitfinex","ETHUSD",1641922876690,0.00511581,3228.0,3227.8,0.58734519]
["bitfinex","ETHUSD",1641922876891,0.00511581,3228.0,3227.8,2.13578519]
["bitfinex","ETHUSD",1641922877092,0.00454738,3227.9,3227.8,2.43578519]
["bitfinex","ETHUSD",1641922877291,0.00454738,3227.9,3227.8,9.78430519]
["bitfinex","ETHUSD",1641922878034,0.00454738,3227.9,3227.8,11.25553599]
["bitfinex","ETHUSD",1641922880343,3.0,3228.8,3227.9,6.55]
["bitfinex","ETHUSD",1641922880544,3.0,3228.8,3228.4,0.6967973]
["bitfinex","ETHUSD",1641922880742,0.00454739,3228.7,3228.5,0.3]
["bitfinex","ETHUSD",1641922880950,6.9897,3229.7,3228.8,0.04913815]
["bitfinex","ETHUSD",1641922880951,3.8724,3229.7,3228.8,0.04913815]
["bitfinex","ETHUSD",1641922881143,9.5019,3230.0,3228.9,2.76898]
["bitfinex","ETHUSD",1641922881144,3.9437,3229.9,3228.9,2.76898]
["bitfinex","ETHUSD",1641922881346,3.9437,3229.9,3229.0,0.447]
["bitfinex","ETHUSD",1641922881544,0.922036,3229.5,3229.3,0.77402]
["bitfinex","ETHUSD",1641922881799,0.922036,3229.5,3229.3,1.52016044]
["bitfinex","ETHUSD",1641922881997,0.922036,3229.5,3229.4,7.05449066]
["bitfinex","ETHUSD",1641922882204,0.922036,3229.5,3229.4,7.50149066]
["bitfinex","ETHUSD",1641922882497,6.96,3230.1,3229.5,6.55]
["bitfinex","ETHUSD",1641922882697,6.96,3230.1,3229.6,0.77391]
["bitfinex","ETHUSD",1641922882909,0.00113685,3229.7,3229.6,0.77391]
["bitfinex","ETHUSD",1641922883097,0.00113685,3229.7,3229.6,4.55940292]
["bitfinex","ETHUSD",1641922883300,6.96,3230.1,3229.7,6.55]
["bitfinex","ETHUSD",1641922883501,4.035,3230.5,3229.9,0.48683714]
["bitfinex","ETHUSD",1641922883700,4.035,3230.5,3230.2,0.77381]
["bitfinex","ETHUSD",1641922883701,1.02147483,3230.4,3230.2,0.77381]
["bitfinex","ETHUSD",1641922883899,4.035,3230.5,3230.1,1.54761]
["bitfinex","ETHUSD",1641922884100,0.00341054,3230.3,3230.1,1.54761]
["bitfinex","ETHUSD",1641922884498,4.035,3230.5,3230.1,1.54761]
["bitfinex","ETHUSD",1641922884499,0.00284211,3230.2,3230.1,1.54761]
["bitfinex","ETHUSD",1641922885539,0.01996527,3230.2,3230.1,1.54761]
["bitfinex","ETHUSD",1641922885738,0.01996527,3230.2,3230.1,1.84761]
["bitfinex","ETHUSD",1641922885939,0.0033576,3230.6,3230.2,6.55]
["bitfinex","ETHUSD",1641922886140,0.0033576,3230.6,3230.2,6.85]
["bitfinex","ETHUSD",1641922886337,0.00113685,3230.4,3230.3,0.69642]
["bitfinex","ETHUSD",1641922886937,0.00113685,3230.4,3230.3,5.17025]
["bitfinex","ETHUSD",1641922888243,0.58137547,3230.4,3230.3,1.47025]
["bitfinex","ETHUSD",1641922888838,0.58137547,3230.4,3230.3,0.77383]
["bitfinex","ETHUSD",1641922889039,0.00113685,3230.4,3230.2,1.54747]
["bitfinex","ETHUSD",1641922889310,0.00113685,3230.4,3230.2,1.49747]
["bitfinex","ETHUSD",1641922889696,0.00113685,3230.4,3229.9,1.54777]
["bitfinex","ETHUSD",1641922889895,0.00113685,3230.4,3229.5,0.69661]
["bitfinex","ETHUSD",1641922890100,0.87653559,3230.3,3230.0,2.80113685]
["bitfinex","ETHUSD",1641922890295,0.00113685,3230.4,3230.0,2.8]
["bitfinex","ETHUSD",1641922891098,0.00113685,3230.4,3230.2,0.77388]
["bitfinex","ETHUSD",1641922891294,0.00113685,3230.4,3230.1,0.08758144]
["bitfinex","ETHUSD",1641922891295,0.55516423,3230.3,3230.0,2.8]
["bitfinex","ETHUSD",1641922891699,0.02005043,3231.2,3230.1,3.67331132]
["bitfinex","ETHUSD",1641922891899,0.0072601,3231.2,3230.3,1.39273]
["bitfinex","ETHUSD",1641922892100,0.00397896,3231.1,3230.2,0.00113685]
["bitfinex","ETHUSD",1641922892597,0.00341054,3231.0,3230.1,0.00170527]
["bitfinex","ETHUSD",1641922892798,1.16074812,3230.7,3230.1,0.00170527]
["bitfinex","ETHUSD",1641922893239,0.00113685,3230.6,3230.1,0.00170527]
["bitfinex","ETHUSD",1641922893442,0.00113685,3230.6,3230.3,1.47025]
["bitfinex","ETHUSD",1641922894038,0.00113685,3230.6,3230.3,1.07382]
["bitfinex","ETHUSD",1641922894440,0.00113685,3230.6,3230.4,0.05071]
["bitfinex","ETHUSD",1641922894639,0.00113685,3230.6,3230.4,0.69637]
["bitfinex","ETHUSD",1641922895539,0.00113685,3230.6,3230.3,1.07382]
["bitfinex","ETHUSD",1641922895741,0.00113685,3230.6,3230.3,0.3]
["bitfinex","ETHUSD",1641922895945,0.00113685,3230.6,3230.3,0.6]
["bitfinex","ETHUSD",1641922895946,0.97455782,3230.5,3230.3,0.6]
["bitfinex","ETHUSD",1641922896243,0.97455782,3230.5,3230.3,0.3]
["bitfinex","ETHUSD",1641922896441,0.62199127,3230.5,3230.3,1.8475]
["bitfinex","ETHUSD",1641922896689,0.62199127,3230.5,3230.3,2.1475]
["bitfinex","ETHUSD",1641922897490,0.62199127,3230.5,3230.4,7.32373]
["bitfinex","ETHUSD",1641922897690,0.00113685,3230.6,3230.4,7.32373]
["bitfinex","ETHUSD",1641922898293,0.00113685,3230.6,3230.5,7.55]
["bitfinex","ETHUSD",1641922898496,0.00113685,3230.6,3230.5,11.69494874]
["bitfinex","ETHUSD",1641922898694,8.8397,3232.2,3230.6,6.55]
["bitfinex","ETHUSD",1641922898897,8.8397,3232.2,3231.1,0.77353]
["bitfinex","ETHUSD",1641922899093,0.00511581,3231.5,3231.2,4.11928443]
["bitfinex","ETHUSD",1641922899393,0.00454738,3231.4,3231.2,4.11928443]
["bitfinex","ETHUSD",1641922899893,0.00397896,3231.3,3231.2,9.82578343]
["bitfinex","ETHUSD",1641922900093,0.00397896,3231.3,3231.2,11.37262343]
["bitfinex","ETHUSD",1641922900551,0.00397896,3231.3,3231.2,9.3390349]
["bitfinex","ETHUSD",1641922900951,0.53124944,3232.0,3231.6,1.87969785]
["bitfinex","ETHUSD",1641922901157,0.53124944,3232.0,3231.8,0.77338]
["bitfinex","ETHUSD",1641922902348,0.53124944,3232.0,3231.7,1.54675]
["bitfinex","ETHUSD",1641922902552,0.53124944,3232.0,3231.7,1.84675]
["bitfinex","ETHUSD",1641922902954,0.53124944,3232.0,3231.7,0.3]
["bitfinex","ETHUSD",1641922903149,0.53124944,3232.0,3231.4,0.3]
["bitfinex","ETHUSD",1641922903549,0.53124944,3232.0,3231.5,0.77354]
["bitfinex","ETHUSD",1641922903753,0.53124944,3232.0,3231.6,0.06574324]
["bitfinex","ETHUSD",1641922903949,0.53124944,3232.0,3231.5,0.99614]
["bitfinex","ETHUSD",1641922904185,0.53124944,3232.0,3231.6,1.39211]
["bitfinex","ETHUSD",1641922904586,0.53124944,3232.0,3231.7,0.77348]
["bitfinex","ETHUSD",1641922904784,0.48124944,3232.0,3231.8,0.05800777]
["bitfinex","ETHUSD",1641922905384,0.48124944,3232.0,3231.7,1.07348]
["bitfinex","ETHUSD",1641922905585,0.48124944,3232.0,3231.7,1.76953]
["bitfinex","ETHUSD",1641922905789,0.48124944,3232.0,3231.8,0.6960563]
["bitfinex","ETHUSD",1641922906390,0.48124944,3232.0,3231.7,3.1615305]
["bitfinex","ETHUSD",1641922907188,0.48124944,3232.0,3231.7,1.07348]
["bitfinex","ETHUSD",1641922907387,0.48124944,3232.0,3231.7,0.77348]
["bitfinex","ETHUSD",1641922908635,0.48124944,3232.0,3231.8,0.07251585]
["bitfinex","ETHUSD",1641922908837,0.48124944,3232.0,3231.7,1.37348]
["bitfinex","ETHUSD",1641922909435,0.48124944,3232.0,3231.7,0.77348]
["bitfinex","ETHUSD",1641922909635,0.48124944,3232.0,3231.7,1.37348]
["bitfinex","ETHUSD",1641922911235,0.48124944,3232.0,3231.8,0.77182447]
["bitfinex","ETHUSD",1641922911437,0.48124944,3232.0,3231.7,2.06952]
["bitfinex","ETHUSD",1641922912186,0.50617956,3232.0,3231.7,2.06952]
["bitfinex","ETHUSD",1641922912387,0.50617956,3232.0,3231.7,0.77348]
["bitfinex","ETHUSD",1641922912588,0.50617956,3232.0,3231.6,1.54688]
["bitfinex","ETHUSD",1641922913789,0.48124944,3232.0,3231.6,1.54688]
["bitfinex","ETHUSD",1641922913988,0.48124944,3232.0,3231.6,1.84688]
["bitfinex","ETHUSD",1641922914193,0.48124944,3232.0,3231.7,0.08884809]
["bitfinex","ETHUSD",1641922914393,0.48124944,3232.0,3231.6,2.14688]
["bitfinex","ETHUSD",1641922914788,4.944e-05,3232.0,3231.6,2.14688]
["bitfinex","ETHUSD",1641922914991,4.944e-05,3232.0,3231.6,3.53896]
["bitfinex","ETHUSD",1641922915192,0.972036,3232.4,3231.7,8.0194193]
["bitfinex","ETHUSD",1641922915442,0.972036,3232.4,3232.0,0.06775173]
["bitfinex","ETHUSD",1641922915636,0.00113685,3232.3,3232.1,0.77323]
["bitfinex","ETHUSD",1641922916037,0.00113685,3232.3,3232.1,1.07323]
["bitfinex","ETHUSD",1641922916437,0.00113685,3232.3,3232.1,1.76915]
["bitfinex","ETHUSD",1641922916843,0.00113685,3232.3,3232.1,3.31561]
["bitfinex","ETHUSD",1641922917442,4.94805892,3233.4,3232.3,0.09601638]
["bitfinex","ETHUSD",1641922917443,4.93510151,3233.4,3232.3,0.09601638]
["bitfinex","ETHUSD",1641922917646,4.93510151,3233.4,3233.0,0.6957535]
["bitfinex","ETHUSD",1641922917647,3.75020151,3233.4,3233.0,0.6957535]
["bitfinex","ETHUSD",1641922917842,0.00454738,3233.1,3232.9,0.059287]
["bitfinex","ETHUSD",1641922918042,0.00454738,3233.1,3232.8,0.77319]
["bitfinex","ETHUSD",1641922918043,0.00454738,3233.1,3232.8,1.37319]
["bitfinex","ETHUSD",1641922918244,0.00397896,3233.0,3232.8,1.07319]
["bitfinex","ETHUSD",1641922918443,0.00397896,3233.0,3232.8,1.37319]
["bitfinex","ETHUSD",1641922918643,0.00341054,3232.9,3232.8,2.7647177]
["bitfinex","ETHUSD",1641922918843,0.00341054,3232.9,3232.8,10.0106277]
["bitfinex","ETHUSD",1641922919195,0.01560151,3233.4,3232.9,6.55]
["bitfinex","ETHUSD",1641922919399,0.01560151,3233.4,3233.1,0.77301]
["bitfinex","ETHUSD",1641922919691,0.01560151,3233.4,3233.2,1.3913833]
["bitfinex","ETHUSD",1641922920092,0.57468089,3233.4,3232.7,0.13819997]
["bitfinex","ETHUSD",1641922921495,0.57468089,3233.4,3233.0,0.7732]
["bitfinex","ETHUSD",1641922922293,1.41924174,3233.4,3233.0,0.7732]
["bitfinex","ETHUSD",1641922922494,1.41924174,3233.4,3233.0,1.0732]
["bitfinex","ETHUSD",1641922923748,1.41924174,3233.4,3232.4,1.54653]
["bitfinex","ETHUSD",1641922923946,1.41924174,3233.4,3232.2,1.39188]
["bitfinex","ETHUSD",1641922923947,1.08024726,3232.6,3232.2,1.39188]
["bitfinex","ETHUSD",1641922924147,0.01212277,3233.2,3232.5,2.7022737]
["bitfinex","ETHUSD",1641922924345,0.57468089,3233.4,3232.5,2.7]
["bitfinex","ETHUSD",1641922924552,0.00113684,3233.1,3232.6,0.00170527]
["bitfinex","ETHUSD",1641922925346,1.09213873,3232.8,3232.6,0.00170527]
["bitfinex","ETHUSD",1641922925746,1.09213873,3232.8,3232.3,0.00341054]
["bitfinex","ETHUSD",1641922925947,0.00113684,3233.1,3232.3,0.00341054]
["bitfinex","ETHUSD",1641922925948,0.45297511,3232.7,3232.3,0.00341054]
["bitfinex","ETHUSD",1641922926148,0.45297511,3232.7,3232.5,0.77332]
["bitfinex","ETHUSD",1641922926345,0.40297511,3232.7,3232.5,1.07332]
["bitfinex","ETHUSD",1641922926546,0.40297511,3232.7,3232.6,0.00170527]
["bitfinex","ETHUSD",1641922926796,1.51535487,3232.7,3232.6,0.00170527]
["bitfinex","ETHUSD",1641922927197,1.51535487,3232.7,3232.4,0.00284212]
["bitfinex","ETHUSD",1641922927596,1.51535487,3232.7,3232.3,2.63362659]
["bitfinex","ETHUSD",1641922927793,0.00113684,3232.6,3232.0,0.06]
["bitfinex","ETHUSD",1641922927998,0.00113684,3232.6,3232.1,0.77341]
["bitfinex","ETHUSD",1641922928195,0.00113684,3232.6,3232.1,0.77511527]
["bitfinex","ETHUSD",1641922928393,1.05121264,3232.2,3232.1,0.77511527]
["bitfinex","ETHUSD",1641922928595,1.05121264,3232.2,3232.1,0.00170527]
["bitfinex","ETHUSD",1641922929595,1.59492977,3232.2,3232.1,0.00170527]
["bitfinex","ETHUSD",1641922933647,3.6,3232.1,3231.4,0.80359]
["bitfinex","ETHUSD",1641922933846,1.10653547,3231.5,3231.4,0.03]
["bitfinex","ETHUSD",1641922934697,1.10653547,3231.5,3231.4,0.80361]
["bitfinex","ETHUSD",1641922934897,1.10653547,3231.5,3231.4,3.95361]
["bitfinex","ETHUSD",1641922935105,1.10653547,3231.5,3231.4,4.55361]
["bitfinex","ETHUSD",1641922935598,1.10653547,3231.5,3231.4,1.10361]
["bitfinex","ETHUSD",1641922936600,3.1,3231.5,3231.4,1.10361]
["bitfinex","ETHUSD",1641922936802,0.58267888,3231.6,3231.5,6.55]
["bitfinex","ETHUSD",1641922937004,0.58267888,3231.6,3231.5,6.56234011]
["bitfinex","ETHUSD",1641922937202,0.58267888,3231.6,3231.5,9.11250065]
["bitfinex","ETHUSD",1641922937606,13.25443684,3232.6,3231.5,9.11250065]
["bitfinex","ETHUSD",1641922937801,1.08947222,3232.5,3231.9,0.6960377]
["bitfinex","ETHUSD",1641922938041,1.09174591,3232.5,3231.9,0.3]
["bitfinex","ETHUSD",1641922938242,0.00170527,3232.4,3232.1,1.54672]
["bitfinex","ETHUSD",1641922938640,0.62601576,3232.3,3232.1,1.84672]
["bitfinex","ETHUSD",1641922938842,0.62601576,3232.3,3232.1,2.54276]
["bitfinex","ETHUSD",1641922939039,0.62487891,3232.3,3232.1,2.54276]
["bitfinex","ETHUSD",1641922939640,0.62487891,3232.3,3232.2,4.72335]
["bitfinex","ETHUSD",1641922940039,0.62601576,3232.3,3232.2,4.72335]
["bitfinex","ETHUSD",1641922940441,0.62601576,3232.3,3232.2,0.77335]
["bitfinex","ETHUSD",1641922940642,0.62601576,3232.3,3232.1,0.3]
["bitfinex","ETHUSD",1641922941041,0.84231696,3232.2,3232.0,0.99608]
["bitfinex","ETHUSD",1641922941443,0.84231696,3232.2,3232.0,0.3]
["bitfinex","ETHUSD",1641922941696,0.62601576,3232.3,3232.0,0.3]
["bitfinex","ETHUSD",1641922941896,0.62601576,3232.3,3231.7,2.14691]
["bitfinex","ETHUSD",1641922942196,0.62601576,3232.3,3231.8,0.00170527]
["bitfinex","ETHUSD",1641922942799,0.62601576,3232.3,3232.0,2.54281]
["bitfinex","ETHUSD",1641922942999,0.62601576,3232.3,3232.0,2.9388532]
["bitfinex","ETHUSD",1641922943195,0.62601576,3232.3,3232.0,2.24281]
["bitfinex","ETHUSD",1641922943397,0.62601576,3232.3,3232.0,2.84281]
["bitfinex","ETHUSD",1641922943800,0.62601576,3232.3,3232.0,2.14677]
["bitfinex","ETHUSD",1641922943801,1.13157419,3232.2,3232.0,2.14677]
["bitfinex","ETHUSD",1641922943999,1.13157419,3232.2,3232.0,0.3]
["bitfinex","ETHUSD",1641922944499,0.62601576,3232.3,3231.8,1.54860527]
["bitfinex","ETHUSD",1641922944698,0.62601576,3232.3,3232.1,2.63343103]
["bitfinex","ETHUSD",1641922945548,0.62601576,3232.3,3231.9,2.63456788]
["bitfinex","ETHUSD",1641922945749,3.72601576,3232.3,3231.9,2.63456788]
["bitfinex","ETHUSD",1641922946548,0.62601576,3232.3,3231.9,3.40804788]
["bitfinex","ETHUSD",1641922946749,0.62601576,3232.3,3232.0,0.06642038]
["bitfinex","ETHUSD",1641922947248,0.62601576,3232.3,3231.9,2.63456788]
["bitfinex","ETHUSD",1641922947450,0.62601576,3232.3,3232.0,2.63343103]
["bitfinex","ETHUSD",1641922948850,0.62601576,3232.3,3232.1,0.07618868]
["bitfinex","ETHUSD",1641922949049,0.62601576,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641922949695,0.62601576,3232.3,3232.2,2.63343103]
["bitfinex","ETHUSD",1641922950504,0.62601576,3232.3,3232.2,0.80806566]
["bitfinex","ETHUSD",1641922950699,18.74601576,3232.3,3232.2,0.80806566]
["bitfinex","ETHUSD",1641922950897,0.62601576,3232.3,3232.2,0.80806566]
["bitfinex","ETHUSD",1641922951800,0.62601576,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641922952200,1.07834177,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1641922952799,1.07834177,3232.0,3231.6,0.00284212]
["bitfinex","ETHUSD",1641922952800,0.50379147,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1641922953053,0.01044938,3232.1,3231.6,0.00284212]
["bitfinex","ETHUSD",1641922953249,0.01044938,3232.1,3231.7,0.447]
["bitfinex","ETHUSD",1641922953452,0.01044938,3232.1,3231.9,0.04666228]
["bitfinex","ETHUSD",1641922953644,0.01044938,3232.1,3231.8,2.31015676]
["bitfinex","ETHUSD",1641922953844,0.01044938,3232.1,3231.8,3.31015676]
["bitfinex","ETHUSD",1641922954046,0.01044938,3232.1,3231.9,2.32093685]
["bitfinex","ETHUSD",1641922954444,0.01044938,3232.1,3231.9,3.32093685]
["bitfinex","ETHUSD",1641922954653,0.01044938,3232.1,3232.0,5.72331]
["bitfinex","ETHUSD",1641922955045,0.01044938,3232.1,3232.0,7.02331]
["bitfinex","ETHUSD",1641922958602,0.01044938,3232.1,3232.0,2.07331]
["bitfinex","ETHUSD",1641922958803,0.01044938,3232.1,3232.0,1.07331]
["bitfinex","ETHUSD",1641922959603,0.01044938,3232.1,3232.0,0.77331]
["bitfinex","ETHUSD",1641922960444,0.01044938,3232.1,3232.0,3.32331]
["bitfinex","ETHUSD",1641922961047,0.01044938,3232.1,3232.0,8.38195563]
["bitfinex","ETHUSD",1641922961243,0.01044938,3232.1,3232.0,8.68195563]
["bitfinex","ETHUSD",1641922961440,0.01044938,3232.1,3232.0,3.92331]
["bitfinex","ETHUSD",1641922962442,0.01044938,3232.1,3232.0,6.92331]
["bitfinex","ETHUSD",1641922962843,0.01044938,3232.1,3232.0,3.92331]
["bitfinex","ETHUSD",1641922963243,0.01044938,3232.1,3232.0,3.42331]
["bitfinex","ETHUSD",1641922963444,0.01044938,3232.1,3232.0,6.47331]
["bitfinex","ETHUSD",1641922963650,0.01044938,3232.1,3232.0,11.24147371]
["bitfinex","ETHUSD",1641922963945,0.00113685,3232.3,3232.2,0.77321]
["bitfinex","ETHUSD",1641922964198,0.00113685,3232.3,3232.2,8.32321]
["bitfinex","ETHUSD",1641922964996,0.00113685,3232.3,3232.2,7.32321]
["bitfinex","ETHUSD",1641922965199,0.00113685,3232.3,3232.2,7.92321]
["bitfinex","ETHUSD",1641922965597,0.46343932,3232.8,3232.3,6.5]
["bitfinex","ETHUSD",1641922965799,0.93202515,3233.2,3232.6,0.6958743]
["bitfinex","ETHUSD",1641922966000,0.00227369,3232.7,3232.6,1.4690843]
["bitfinex","ETHUSD",1641922966304,0.00227369,3232.7,3232.6,5.4190843]
["bitfinex","ETHUSD",1641922967951,0.00227369,3232.7,3232.6,1.7350843]
["bitfinex","ETHUSD",1641922968141,0.00227369,3232.7,3232.6,1.03921]
["bitfinex","ETHUSD",1641922969241,0.00227369,3232.7,3232.6,6.88921]
["bitfinex","ETHUSD",1641922970043,0.00227369,3232.7,3232.6,1.03921]
["bitfinex","ETHUSD",1641922970243,0.00227369,3232.7,3232.6,5.03921]
["bitfinex","ETHUSD",1641922970848,0.00227369,3232.7,3232.6,7.6720822]
["bitfinex","ETHUSD",1641922971889,0.00227369,3232.7,3232.6,3.6720822]
["bitfinex","ETHUSD",1641922972091,0.00227369,3232.7,3232.6,2.8988722]
["bitfinex","ETHUSD",1641922972291,0.00227369,3232.7,3232.6,2.6328722]
["bitfinex","ETHUSD",1641922973292,3.15227369,3232.7,3232.6,2.6328722]
["bitfinex","ETHUSD",1641922973693,0.00227369,3232.7,3232.6,2.6328722]
["bitfinex","ETHUSD",1641922973894,0.00227369,3232.7,3232.2,0.69604]
["bitfinex","ETHUSD",1641922974300,0.00170527,3232.6,3232.2,0.69604]
["bitfinex","ETHUSD",1641922974494,0.52772832,3232.5,3232.2,0.69604]
["bitfinex","ETHUSD",1641922974696,0.52886516,3232.5,3232.4,0.77338]
["bitfinex","ETHUSD",1641922974894,0.52886516,3232.5,3232.3,2.6328722]
["bitfinex","ETHUSD",1641922975093,0.52886516,3232.5,3232.3,2.9328722]
["bitfinex","ETHUSD",1641922976340,0.52886516,3232.5,3232.3,2.8828722]
["bitfinex","ETHUSD",1641922976540,0.52886516,3232.5,3232.4,2.6328722]
["bitfinex","ETHUSD",1641922978143,2.72886516,3232.5,3232.4,2.6328722]
["bitfinex","ETHUSD",1641922978344,1.06515155,3232.3,3232.0,3.4063522]
["bitfinex","ETHUSD",1641922978546,0.52886516,3232.5,3232.0,0.39687635]
["bitfinex","ETHUSD",1641922978746,4.46226308,3232.1,3232.0,0.39687635]
["bitfinex","ETHUSD",1641922979194,4.46226308,3232.1,3232.0,0.00170527]
["bitfinex","ETHUSD",1641922979195,0.01226308,3232.1,3232.0,0.00170527]
["bitfinex","ETHUSD",1641922979398,0.52886516,3232.5,3232.0,0.00170527]
["bitfinex","ETHUSD",1641922979594,1.05088372,3232.3,3231.5,0.77812739]
["bitfinex","ETHUSD",1641922979793,0.52886516,3232.5,3231.6,1.39614897]
["bitfinex","ETHUSD",1641922979794,0.00113684,3232.5,3231.6,1.39614897]
["bitfinex","ETHUSD",1641922979994,0.00113684,3232.5,3231.7,0.3]
["bitfinex","ETHUSD",1641922980194,0.00113684,3232.5,3231.7,0.30341055]
["bitfinex","ETHUSD",1641922980394,0.00113684,3232.5,3232.1,0.69604]
["bitfinex","ETHUSD",1641922980594,0.00113684,3232.5,3232.3,0.77338]
["bitfinex","ETHUSD",1641922980797,0.96992069,3232.5,3232.1,1.54672]
["bitfinex","ETHUSD",1641922980993,0.96992069,3232.5,3232.1,1.84672]
["bitfinex","ETHUSD",1641922981394,0.96992069,3232.5,3232.1,0.3]
["bitfinex","ETHUSD",1641922981596,0.96992069,3232.5,3231.8,0.99894212]
["bitfinex","ETHUSD",1641922981795,0.50827184,3231.9,3231.8,0.69894212]
["bitfinex","ETHUSD",1641922982005,0.50827184,3231.9,3231.6,1.84695]
["bitfinex","ETHUSD",1641922982396,0.50827184,3231.9,3231.7,0.00341055]
["bitfinex","ETHUSD",1641922983439,0.00113684,3232.5,3231.7,0.00341055]
["bitfinex","ETHUSD",1641922983639,0.00113684,3232.5,3231.8,0.77351]
["bitfinex","ETHUSD",1641922984041,0.00113684,3232.5,3231.9,0.0022737]
["bitfinex","ETHUSD",1641922984645,0.47628495,3232.2,3232.0,0.77346]
["bitfinex","ETHUSD",1641922985042,0.47628495,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641922986141,0.82885965,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641922986341,0.00113684,3232.5,3232.2,0.83328801]
["bitfinex","ETHUSD",1641922986541,0.00113684,3232.5,3232.2,0.77341]
["bitfinex","ETHUSD",1641922986789,0.00113684,3232.5,3232.3,0.0459183]
["bitfinex","ETHUSD",1641922987195,5.08322787,3232.4,3232.3,0.0459183]
["bitfinex","ETHUSD",1641922987390,6.72364,3232.3,3231.4,0.03]
["bitfinex","ETHUSD",1641922987591,0.82646448,3231.8,3231.4,0.03]
["bitfinex","ETHUSD",1641922987794,0.82646448,3231.8,3231.6,0.00284212]
["bitfinex","ETHUSD",1641922988297,4.40996146,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1641922988695,4.40996146,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641922991353,0.03422359,3231.5,3230.7,1.54851301]
["bitfinex","ETHUSD",1641922991547,1.05782576,3230.8,3230.7,1.48651301]
["bitfinex","ETHUSD",1641922992148,3.45782576,3230.8,3230.4,2.31602687]
["bitfinex","ETHUSD",1641922992353,0.51961556,3230.7,3230.3,2.31602687]
["bitfinex","ETHUSD",1641922992549,0.51961556,3230.7,3230.5,0.00568424]
["bitfinex","ETHUSD",1641922993556,0.52475497,3230.7,3230.5,0.00568424]
["bitfinex","ETHUSD",1641922993749,0.51961556,3230.7,3230.5,0.00568424]
["bitfinex","ETHUSD",1641922993949,0.51961556,3230.7,3229.9,0.00909478]
["bitfinex","ETHUSD",1641922994204,1.05496175,3230.1,3229.9,0.00909478]
["bitfinex","ETHUSD",1641922994490,0.50851136,3230.0,3229.9,0.00909478]
["bitfinex","ETHUSD",1641922994693,1.05496175,3230.1,3229.9,0.00909478]
["bitfinex","ETHUSD",1641922995090,1.1843,3230.7,3229.9,0.00909478]
["bitfinex","ETHUSD",1641922995392,1.1843,3230.7,3229.7,0.01023162]
["bitfinex","ETHUSD",1641922995989,0.51106949,3230.2,3229.7,0.01023162]
["bitfinex","ETHUSD",1641922996389,0.51106949,3230.2,3229.7,0.78420162]
["bitfinex","ETHUSD",1641922996591,1.1843,3230.7,3229.7,0.78420162]
["bitfinex","ETHUSD",1641922996791,1.1843,3230.7,3229.9,0.01778315]
["bitfinex","ETHUSD",1641922997290,1.1843,3230.7,3230.1,0.00882453]
["bitfinex","ETHUSD",1641922997688,3.8331,3230.9,3230.2,0.00738951]
["bitfinex","ETHUSD",1641922998142,5.53411407,3231.1,3230.3,0.3]
["bitfinex","ETHUSD",1641922998345,1.81961407,3231.1,3230.4,0.00350109]
["bitfinex","ETHUSD",1641922998549,3.611,3231.2,3230.4,0.00625266]
["bitfinex","ETHUSD",1641922998741,3.611,3231.2,3230.7,0.6962345]
["bitfinex","ETHUSD",1641922998940,3.6226,3231.6,3230.4,2.1661199]
["bitfinex","ETHUSD",1641922999140,1.1346,3232.2,3230.9,2.24346]
["bitfinex","ETHUSD",1641922999341,4.8009,3232.2,3230.9,2.24346]
["bitfinex","ETHUSD",1641922999540,0.00341054,3232.1,3231.0,0.00284212]
["bitfinex","ETHUSD",1641922999938,0.00284212,3232.0,3231.0,0.00284212]
["bitfinex","ETHUSD",1641923000145,0.47038878,3231.9,3231.0,0.00284212]
["bitfinex","ETHUSD",1641923000341,0.94616023,3231.8,3231.2,0.7736]
["bitfinex","ETHUSD",1641923000540,0.9478655,3231.8,3231.2,1.0736]
["bitfinex","ETHUSD",1641923000741,0.00113684,3231.7,3231.3,0.00113685]
["bitfinex","ETHUSD",1641923001147,4.16416506,3232.2,3231.3,0.00113685]
["bitfinex","ETHUSD",1641923001344,0.99483938,3231.4,3231.1,0.0022737]
["bitfinex","ETHUSD",1641923001545,0.99483938,3231.4,3231.3,2.63427478]
["bitfinex","ETHUSD",1641923001999,0.99483938,3231.4,3231.3,2.63654847]
["bitfinex","ETHUSD",1641923003002,0.99483938,3231.4,3231.3,0.00227369]
["bitfinex","ETHUSD",1641923003403,22.1151,3232.0,3231.3,0.00227369]
["bitfinex","ETHUSD",1641923003604,0.0022737,3232.1,3231.3,0.00227369]
["bitfinex","ETHUSD",1641923003804,0.00113685,3231.9,3231.6,0.77355]
["bitfinex","ETHUSD",1641923004005,0.00170528,3232.0,3231.7,0.04947997]
["bitfinex","ETHUSD",1641923004212,0.00284212,3232.2,3231.6,0.3]
["bitfinex","ETHUSD",1641923004404,0.3381,3232.7,3231.8,0.6960738]
["bitfinex","ETHUSD",1641923004405,0.00113685,3231.9,3231.8,0.6960738]
["bitfinex","ETHUSD",1641923004610,0.2,3232.7,3231.8,0.6960738]
["bitfinex","ETHUSD",1641923004611,0.00284212,3232.2,3231.8,0.6960738]
["bitfinex","ETHUSD",1641923004904,0.00113685,3231.9,3231.8,8.0195438]
["bitfinex","ETHUSD",1641923005103,0.00511582,3232.6,3231.8,8.32348]
["bitfinex","ETHUSD",1641923005311,0.2,3232.7,3231.8,8.32348]
["bitfinex","ETHUSD",1641923005312,0.2,3232.7,3231.9,6.55]
["bitfinex","ETHUSD",1641923005552,6.12560151,3233.4,3232.6,0.6958412]
["bitfinex","ETHUSD",1641923005750,0.01560151,3233.4,3232.7,0.447]
["bitfinex","ETHUSD",1641923005948,0.01560151,3233.4,3232.8,6.55]
["bitfinex","ETHUSD",1641923006145,0.01560151,3233.4,3232.7,1.99298]
["bitfinex","ETHUSD",1641923006345,0.00170527,3233.3,3232.8,0.00113685]
["bitfinex","ETHUSD",1641923006747,0.00113685,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923006945,0.00113685,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641923007153,0.00113685,3233.2,3232.8,2.63427478]
["bitfinex","ETHUSD",1641923007346,0.00113685,3233.2,3233.0,1.54625]
["bitfinex","ETHUSD",1641923007549,0.00113685,3233.2,3233.0,1.84625]
["bitfinex","ETHUSD",1641923007746,0.86574966,3233.2,3233.0,1.84625]
["bitfinex","ETHUSD",1641923007949,0.86574966,3233.2,3232.9,1.84628]
["bitfinex","ETHUSD",1641923008148,0.86574966,3233.2,3232.8,2.63427478]
["bitfinex","ETHUSD",1641923008545,0.00113685,3233.2,3232.8,3.40755478]
["bitfinex","ETHUSD",1641923008946,0.00113685,3233.2,3233.1,2.63427478]
["bitfinex","ETHUSD",1641923009395,0.00113685,3233.2,3233.1,2.93427478]
["bitfinex","ETHUSD",1641923010093,0.00113685,3233.2,3233.0,0.3]
["bitfinex","ETHUSD",1641923010498,0.00113685,3233.2,3232.9,2.93427478]
["bitfinex","ETHUSD",1641923010693,0.00113685,3233.2,3232.9,2.63427478]
["bitfinex","ETHUSD",1641923010893,0.00113685,3233.2,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923011298,0.00113685,3233.2,3232.6,1.07557369]
["bitfinex","ETHUSD",1641923011498,0.00113685,3233.2,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923011695,0.00113685,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923011696,6.66508681,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923011896,6.66508681,3232.8,3232.6,2.63293806]
["bitfinex","ETHUSD",1641923011897,7.11208681,3232.8,3232.6,2.63293806]
["bitfinex","ETHUSD",1641923012394,7.11208681,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923012595,7.88567681,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923013057,7.88567681,3232.8,3232.6,2.63293806]
["bitfinex","ETHUSD",1641923013058,1.12358614,3232.2,3231.9,3.95038506]
["bitfinex","ETHUSD",1641923013252,4.3,3232.7,3231.8,0.03]
["bitfinex","ETHUSD",1641923013452,4.3,3232.7,3232.0,0.00397896]
["bitfinex","ETHUSD",1641923014454,3.9376532,3233.1,3232.0,0.00397896]
["bitfinex","ETHUSD",1641923014655,4.53701714,3233.1,3232.0,0.00397896]
["bitfinex","ETHUSD",1641923014965,0.01560151,3233.4,3232.6,0.01203342]
["bitfinex","ETHUSD",1641923015158,0.01560151,3233.4,3233.0,0.77308]
["bitfinex","ETHUSD",1641923015456,0.00170527,3233.3,3233.0,1.07308]
["bitfinex","ETHUSD",1641923015664,0.00170527,3233.3,3233.0,2.37308]
["bitfinex","ETHUSD",1641923015862,0.00113685,3233.2,3233.0,1.07308]
["bitfinex","ETHUSD",1641923016260,0.00113685,3233.2,3233.0,2.37308]
["bitfinex","ETHUSD",1641923016456,0.00113685,3233.2,3233.1,0.77312]
["bitfinex","ETHUSD",1641923017688,0.00113685,3233.2,3233.1,3.40574529]
["bitfinex","ETHUSD",1641923018294,0.00113685,3233.2,3233.1,2.63262529]
["bitfinex","ETHUSD",1641923018489,0.00113685,3233.2,3232.9,0.3]
["bitfinex","ETHUSD",1641923019190,0.96943431,3233.1,3232.9,0.3]
["bitfinex","ETHUSD",1641923019389,0.96943431,3233.1,3232.8,0.77329]
["bitfinex","ETHUSD",1641923019390,0.01751733,3233.0,3232.8,0.77329]
["bitfinex","ETHUSD",1641923019589,0.96943431,3233.1,3232.8,0.77329]
["bitfinex","ETHUSD",1641923019789,0.00113685,3233.2,3232.8,0.77329]
["bitfinex","ETHUSD",1641923019989,0.00113685,3233.2,3233.0,1.54643]
["bitfinex","ETHUSD",1641923020645,0.00113685,3233.2,3233.0,1.84643]
["bitfinex","ETHUSD",1641923021044,0.00113685,3233.2,3233.0,0.3]
["bitfinex","ETHUSD",1641923021445,0.00113685,3233.2,3232.9,0.77326]
["bitfinex","ETHUSD",1641923021844,0.00113685,3233.2,3232.9,1.07326]
["bitfinex","ETHUSD",1641923023249,0.00113685,3233.2,3233.0,0.77322]
["bitfinex","ETHUSD",1641923027494,0.00113685,3233.2,3233.0,1.07322]
["bitfinex","ETHUSD",1641923027694,0.00113685,3233.2,3233.0,1.768999]
["bitfinex","ETHUSD",1641923027940,0.00113685,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1641923029542,0.00113685,3233.2,3233.1,2.63240407]
["bitfinex","ETHUSD",1641923030542,0.00113685,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923030745,0.88278568,3233.0,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923031349,0.88278568,3233.0,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923031900,0.01488705,3232.9,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923032100,0.88278568,3233.0,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923032703,0.04321676,3232.9,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923033097,0.52068476,3232.8,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923034406,0.47068476,3232.8,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923035452,0.47068476,3232.8,3232.6,0.03471539]
["bitfinex","ETHUSD",1641923035650,0.88278568,3233.0,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923035851,3.85093685,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923036156,3.85093685,3233.2,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923036750,4.3973044,3233.2,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923036950,4.3973044,3233.2,3232.6,1.07560369]
["bitfinex","ETHUSD",1641923037152,0.00113685,3233.2,3232.6,0.60227369]
["bitfinex","ETHUSD",1641923037354,0.00113685,3233.2,3232.9,1.5464]
["bitfinex","ETHUSD",1641923037554,0.00113685,3233.2,3233.0,0.77319]
["bitfinex","ETHUSD",1641923038153,1.13478759,3233.2,3232.9,0.3]
["bitfinex","ETHUSD",1641923038554,1.13478759,3233.2,3233.0,2.63245038]
["bitfinex","ETHUSD",1641923039800,1.13478759,3233.2,3233.0,0.3]
["bitfinex","ETHUSD",1641923040000,1.13478759,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923040998,0.44189065,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641923041805,0.44189065,3232.8,3232.7,2.63452399]
["bitfinex","ETHUSD",1641923043153,1.13478759,3233.2,3232.7,2.63452399]
["bitfinex","ETHUSD",1641923043350,1.13478759,3233.2,3232.8,0.02574298]
["bitfinex","ETHUSD",1641923043551,1.13478759,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641923043751,1.13478759,3233.2,3232.8,0.30113685]
["bitfinex","ETHUSD",1641923044359,0.5926487,3233.0,3232.8,0.00113685]
["bitfinex","ETHUSD",1641923044553,1.13478759,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641923044856,1.13478759,3233.2,3232.8,0.77338]
["bitfinex","ETHUSD",1641923045257,1.5,3232.9,3232.8,0.77338]
["bitfinex","ETHUSD",1641923045653,1.5,3232.9,3232.8,0.77451685]
["bitfinex","ETHUSD",1641923047195,1.5,3232.9,3232.8,0.00113685]
["bitfinex","ETHUSD",1641923047595,1.5,3232.9,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923048196,1.5,3232.7,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923050201,1.4,3232.7,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923051066,1.4,3232.7,3232.6,0.30227369]
["bitfinex","ETHUSD",1641923051268,1.4,3232.7,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923052067,19.52,3232.7,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923057628,1.4,3232.7,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923061361,3.7,3232.7,3232.6,0.00227369]
["bitfinex","ETHUSD",1641923061562,3.7,3232.7,3232.6,2.63521137]
["bitfinex","ETHUSD",1641923061806,1.4,3232.7,3232.6,2.63521137]
["bitfinex","ETHUSD",1641923062004,19.52,3232.7,3232.6,2.63521137]
["bitfinex","ETHUSD",1641923062404,19.52,3232.7,3232.6,5.72801137]
["bitfinex","ETHUSD",1641923063006,1.4,3232.7,3232.6,5.72801137]
["bitfinex","ETHUSD",1641923063808,19.52,3232.7,3232.6,5.72801137]
["bitfinex","ETHUSD",1641923064008,1.04703663,3232.6,3232.1,1.54698]
["bitfinex","ETHUSD",1641923064213,1.04703663,3232.6,3231.8,0.03]
["bitfinex","ETHUSD",1641923064214,18.567,3232.5,3231.8,0.03]
["bitfinex","ETHUSD",1641923064408,18.567,3232.5,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923064708,18.12,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923064908,18.567,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923065112,19.567,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923065553,20.91201895,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923066253,22.41201895,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923066454,22.44409557,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923069601,23.16829357,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923070002,6.55,3232.2,3231.0,1.4702204]
["bitfinex","ETHUSD",1641923070204,1.76349543,3231.9,3230.8,1.5675894]
["bitfinex","ETHUSD",1641923070409,18.12,3231.7,3230.7,1.5675894]
["bitfinex","ETHUSD",1641923070604,0.86256516,3231.6,3230.9,0.0073895]
["bitfinex","ETHUSD",1641923070802,1.86256516,3231.6,3230.9,0.0073895]
["bitfinex","ETHUSD",1641923071205,2.33134134,3231.0,3230.9,0.0073895]
["bitfinex","ETHUSD",1641923072006,2.33134134,3231.0,3230.6,0.00909477]
["bitfinex","ETHUSD",1641923072804,0.01722898,3230.9,3230.6,0.00909477]
["bitfinex","ETHUSD",1641923073459,7.33134134,3231.0,3230.6,0.00909477]
["bitfinex","ETHUSD",1641923073658,0.03035498,3230.9,3230.6,0.00909477]
["bitfinex","ETHUSD",1641923073858,0.03035498,3230.9,3230.5,0.77394]
["bitfinex","ETHUSD",1641923074060,6.5,3231.0,3230.5,1.4704788]
["bitfinex","ETHUSD",1641923074260,2.4082661,3230.7,3230.6,0.00909477]
["bitfinex","ETHUSD",1641923075058,2.4082661,3230.7,3230.3,2.9407725]
["bitfinex","ETHUSD",1641923075059,2.4082661,3230.7,3230.4,0.01023162]
["bitfinex","ETHUSD",1641923075858,2.4082661,3230.7,3230.3,0.01080004]
["bitfinex","ETHUSD",1641923076257,1.5,3230.5,3230.1,0.01193689]
["bitfinex","ETHUSD",1641923077400,2.06783757,3230.5,3230.1,0.01193689]
["bitfinex","ETHUSD",1641923077601,19.62,3230.5,3230.1,0.01193689]
["bitfinex","ETHUSD",1641923078002,19.62,3230.5,3229.8,0.01364216]
["bitfinex","ETHUSD",1641923078913,0.97965842,3229.9,3229.8,0.01364216]
["bitfinex","ETHUSD",1641923079105,0.97965842,3229.9,3229.8,2.31364216]
["bitfinex","ETHUSD",1641923079302,2.47965842,3229.9,3229.8,2.31364216]
["bitfinex","ETHUSD",1641923079708,2.47965842,3229.9,3229.8,0.01364216]
["bitfinex","ETHUSD",1641923080863,1.5,3229.9,3229.8,0.01364216]
["bitfinex","ETHUSD",1641923081058,5.1,3229.9,3229.8,0.01364216]
["bitfinex","ETHUSD",1641923081455,5.1,3229.9,3229.4,0.01591585]
["bitfinex","ETHUSD",1641923081655,5.1,3229.9,3229.3,0.01648428]
["bitfinex","ETHUSD",1641923082059,0.61659218,3229.7,3229.3,0.01648428]
["bitfinex","ETHUSD",1641923082255,1.5,3229.4,3229.3,0.01648428]
["bitfinex","ETHUSD",1641923082858,19.62,3229.4,3229.3,0.01648428]
["bitfinex","ETHUSD",1641923083057,4.3,3229.3,3229.1,0.03]
["bitfinex","ETHUSD",1641923083257,0.8813087,3229.3,3229.1,0.03]
["bitfinex","ETHUSD",1641923083657,18.12,3229.2,3229.1,0.03]
["bitfinex","ETHUSD",1641923083957,18.12,3229.2,3229.1,0.03113685]
["bitfinex","ETHUSD",1641923084213,20.62,3229.2,3229.1,0.03113685]
["bitfinex","ETHUSD",1641923084806,21.067,3229.2,3229.1,0.03113685]
["bitfinex","ETHUSD",1641923085607,1.5,3229.2,3229.1,0.03113685]
["bitfinex","ETHUSD",1641923087608,0.724198,3229.3,3229.2,2.71633764]
["bitfinex","ETHUSD",1641923087807,0.724198,3229.3,3229.2,3.7]
["bitfinex","ETHUSD",1641923088050,0.674198,3229.3,3229.2,0.3]
["bitfinex","ETHUSD",1641923088654,0.674198,3229.3,3229.1,2.27618605]
["bitfinex","ETHUSD",1641923088853,0.674198,3229.3,3229.1,0.03113685]
["bitfinex","ETHUSD",1641923089051,3.1,3229.2,3229.1,0.03113685]
["bitfinex","ETHUSD",1641923096462,2.75,3229.2,3229.0,1.32961685]
["bitfinex","ETHUSD",1641923098960,2.75,3229.2,3229.0,2.02641665]
["bitfinex","ETHUSD",1641923099214,2.75,3229.2,3228.9,0.77422]
["bitfinex","ETHUSD",1641923099805,2.75,3229.2,3229.0,0.77424]
["bitfinex","ETHUSD",1641923100000,2.75,3229.2,3229.0,1.4710921]
["bitfinex","ETHUSD",1641923100202,2.75,3229.2,3229.1,5.7933985]
["bitfinex","ETHUSD",1641923100406,3.6259,3230.3,3229.2,6.55]
["bitfinex","ETHUSD",1641923100602,3.0583,3230.6,3229.3,3.97068344]
["bitfinex","ETHUSD",1641923100800,0.00625266,3230.2,3229.3,4.27068344]
["bitfinex","ETHUSD",1641923101001,0.00625266,3230.2,3229.6,1.54796]
["bitfinex","ETHUSD",1641923101301,0.00568424,3230.1,3229.3,3.97068344]
["bitfinex","ETHUSD",1641923101512,0.00568424,3230.1,3229.8,0.56995216]
["bitfinex","ETHUSD",1641923101709,0.00511582,3230.0,3229.9,3.86162767]
["bitfinex","ETHUSD",1641923101904,0.00511582,3230.0,3229.9,10.41162767]
["bitfinex","ETHUSD",1641923102106,17.7293,3231.9,3229.9,10.41162767]
["bitfinex","ETHUSD",1641923102504,0.00511581,3230.9,3230.6,0.6964647]
["bitfinex","ETHUSD",1641923102703,0.00511581,3230.9,3230.5,0.77385]
["bitfinex","ETHUSD",1641923102957,0.00454738,3230.8,3230.3,0.3]
["bitfinex","ETHUSD",1641923103356,6.036328,3231.0,3230.3,0.3]
["bitfinex","ETHUSD",1641923103357,0.00397896,3230.7,3230.3,0.3]
["bitfinex","ETHUSD",1641923103858,6.036328,3231.0,3230.5,2.1668243]
["bitfinex","ETHUSD",1641923103859,0.00341054,3230.6,3230.5,2.1668243]
["bitfinex","ETHUSD",1641923104761,0.00341054,3230.6,3230.5,12.91003985]
["bitfinex","ETHUSD",1641923104964,5.0,3231.0,3230.6,6.55]
["bitfinex","ETHUSD",1641923105159,4.2484,3231.0,3230.8,0.77356]
["bitfinex","ETHUSD",1641923105361,0.00170527,3230.9,3230.8,1.07356]
["bitfinex","ETHUSD",1641923105558,6.11,3232.0,3230.8,0.6]
["bitfinex","ETHUSD",1641923105761,0.00682108,3231.8,3231.2,1.54709]
["bitfinex","ETHUSD",1641923105959,0.00682108,3231.8,3231.3,1.2377403]
["bitfinex","ETHUSD",1641923106158,6.11,3232.0,3231.3,1.2377403]
["bitfinex","ETHUSD",1641923106159,0.00454738,3231.7,3231.3,1.2377403]
["bitfinex","ETHUSD",1641923106362,0.00454738,3231.7,3231.5,1.3923346]
["bitfinex","ETHUSD",1641923106558,0.00397896,3231.6,3231.5,1.3923346]
["bitfinex","ETHUSD",1641923106803,0.00397896,3231.6,3231.5,0.6188346]
["bitfinex","ETHUSD",1641923108709,0.00397896,3231.6,3231.5,3.25391263]
["bitfinex","ETHUSD",1641923109111,0.00397896,3231.6,3230.6,2.31602687]
["bitfinex","ETHUSD",1641923109112,4.15,3231.5,3230.6,2.31602687]
["bitfinex","ETHUSD",1641923109309,0.00397896,3231.6,3230.6,2.31602687]
["bitfinex","ETHUSD",1641923109310,0.91302048,3231.3,3230.6,2.31602687]
["bitfinex","ETHUSD",1641923109616,0.00170527,3231.2,3230.5,1.70578937]
["bitfinex","ETHUSD",1641923109808,1.00665262,3230.8,3230.5,1.70578937]
["bitfinex","ETHUSD",1641923110008,1.00665262,3230.8,3230.6,0.00170527]
["bitfinex","ETHUSD",1641923110209,1.00665262,3230.8,3230.5,1.6919158]
["bitfinex","ETHUSD",1641923110450,0.00113684,3231.1,3230.6,1.54767]
["bitfinex","ETHUSD",1641923110854,0.00227369,3231.0,3230.6,1.54767]
["bitfinex","ETHUSD",1641923111255,0.00170527,3230.9,3230.6,1.54767]
["bitfinex","ETHUSD",1641923111652,0.00113684,3230.8,3230.6,4.333096]
["bitfinex","ETHUSD",1641923111853,0.00113684,3230.8,3230.6,5.106766]
["bitfinex","ETHUSD",1641923112052,0.00511581,3231.5,3230.7,0.3]
["bitfinex","ETHUSD",1641923112456,0.00454738,3231.4,3230.7,1.3]
["bitfinex","ETHUSD",1641923112650,0.00454738,3231.4,3230.7,0.3]
["bitfinex","ETHUSD",1641923112850,0.00397896,3231.3,3231.0,0.77358]
["bitfinex","ETHUSD",1641923113050,0.00397896,3231.3,3231.0,1.54716]
["bitfinex","ETHUSD",1641923113250,0.00341054,3231.2,3231.1,4.38613796]
["bitfinex","ETHUSD",1641923113454,0.00341054,3231.2,3231.1,4.37358]
["bitfinex","ETHUSD",1641923113655,6.11,3233.2,3231.2,6.60009808]
["bitfinex","ETHUSD",1641923113854,6.11,3233.2,3232.1,0.61867]
["bitfinex","ETHUSD",1641923114052,9.8633,3233.2,3232.1,0.77331]
["bitfinex","ETHUSD",1641923114326,9.8633,3233.2,3232.6,0.13244925]
["bitfinex","ETHUSD",1641923114530,0.82330743,3233.1,3232.6,0.13244925]
["bitfinex","ETHUSD",1641923114927,0.82330743,3233.1,3232.8,0.13244925]
["bitfinex","ETHUSD",1641923114928,0.01023162,3233.0,3232.8,0.13244925]
["bitfinex","ETHUSD",1641923115324,2.8096632,3232.9,3232.8,0.13244925]
["bitfinex","ETHUSD",1641923115723,0.0096632,3232.9,3232.8,0.13244925]
["bitfinex","ETHUSD",1641923119567,0.0096632,3232.9,3232.8,0.2648985]
["bitfinex","ETHUSD",1641923119768,3.1096632,3232.9,3232.8,0.2648985]
["bitfinex","ETHUSD",1641923123907,3.1096632,3232.9,3232.8,3.3592985]
["bitfinex","ETHUSD",1641923134356,3.1096632,3232.9,3232.8,3.6592985]
["bitfinex","ETHUSD",1641923134757,3.1096632,3232.9,3232.8,3.9592985]
["bitfinex","ETHUSD",1641923135156,3.1096632,3232.9,3232.8,4.40425981]
["bitfinex","ETHUSD",1641923135359,3.1096632,3232.9,3232.8,4.10425981]
["bitfinex","ETHUSD",1641923135559,3.1096632,3232.9,3232.8,3.9592985]
["bitfinex","ETHUSD",1641923135766,3.1096632,3232.9,3232.8,3.6592985]
["bitfinex","ETHUSD",1641923137620,3.1096632,3232.9,3232.8,3.3592985]
["bitfinex","ETHUSD",1641923138820,3.1096632,3232.9,3232.8,3.6592985]
["bitfinex","ETHUSD",1641923139920,3.1096632,3232.9,3232.8,3.3592985]
["bitfinex","ETHUSD",1641923140121,3.1096632,3232.9,3232.8,3.6592985]
["bitfinex","ETHUSD",1641923141555,3.1096632,3232.9,3232.8,3.3592985]
["bitfinex","ETHUSD",1641923141758,0.96007411,3232.7,3232.5,0.03]
["bitfinex","ETHUSD",1641923141955,0.447,3232.6,3232.5,0.03]
["bitfinex","ETHUSD",1641923142154,0.45495793,3232.6,3232.5,0.03]
["bitfinex","ETHUSD",1641923142756,18.57495793,3232.6,3232.5,0.0001]
["bitfinex","ETHUSD",1641923143859,0.45495793,3232.6,3232.5,0.0001]
["bitfinex","ETHUSD",1641923144059,0.00795793,3232.6,3232.5,0.0001]
["bitfinex","ETHUSD",1641923145234,0.00795793,3232.6,3232.5,7.28022887]
["bitfinex","ETHUSD",1641923145433,0.00795793,3232.6,3232.5,3.6501]
["bitfinex","ETHUSD",1641923145836,0.00795793,3232.6,3232.5,4.12345]
["bitfinex","ETHUSD",1641923146040,0.00795793,3232.6,3232.5,7.05635823]
["bitfinex","ETHUSD",1641923146235,0.00795793,3232.6,3232.5,6.75635823]
["bitfinex","ETHUSD",1641923147436,0.00375069,3232.6,3232.5,6.75635823]
["bitfinex","ETHUSD",1641923148270,0.00375069,3232.6,3232.5,7.05635823]
["bitfinex","ETHUSD",1641923148673,0.00375069,3232.6,3232.5,8.05635823]
["bitfinex","ETHUSD",1641923148970,0.00375069,3232.6,3232.5,7.05635823]
["bitfinex","ETHUSD",1641923149171,0.00375069,3232.6,3232.5,11.54983517]
["bitfinex","ETHUSD",1641923149371,0.00375069,3232.6,3232.5,8.05635823]
["bitfinex","ETHUSD",1641923149870,0.00375069,3232.6,3232.5,7.05635823]
["bitfinex","ETHUSD",1641923150072,0.00375069,3232.6,3232.5,8.05635823]
["bitfinex","ETHUSD",1641923150679,0.00375069,3232.6,3232.5,7.75625823]
["bitfinex","ETHUSD",1641923150870,0.00375069,3232.6,3232.5,6.75625823]
["bitfinex","ETHUSD",1641923151074,0.00375069,3232.6,3232.5,3.40625823]
["bitfinex","ETHUSD",1641923151471,0.00375069,3232.6,3232.5,4.40625823]
["bitfinex","ETHUSD",1641923152115,0.00375069,3232.6,3232.5,3.40625823]
["bitfinex","ETHUSD",1641923152913,1.56229151,3233.4,3232.6,3.75]
["bitfinex","ETHUSD",1641923153112,1.56229151,3233.4,3232.7,0.77332]
["bitfinex","ETHUSD",1641923153314,0.00113684,3232.8,3232.7,0.77332]
["bitfinex","ETHUSD",1641923153714,0.00113684,3232.8,3232.5,2.63290823]
["bitfinex","ETHUSD",1641923154115,0.00113684,3232.8,3232.3,1.5675894]
["bitfinex","ETHUSD",1641923154517,0.00113684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641923155117,0.77459684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641923155318,0.01304818,3232.7,3232.3,0.7734]
["bitfinex","ETHUSD",1641923155591,0.77459684,3232.8,3232.3,0.7734]
["bitfinex","ETHUSD",1641923156087,0.00113684,3232.8,3232.3,0.7734]
["bitfinex","ETHUSD",1641923156986,0.00113684,3232.8,3232.6,0.77328]
["bitfinex","ETHUSD",1641923158689,5.00113684,3232.8,3232.6,0.77328]
["bitfinex","ETHUSD",1641923160112,8.10113684,3232.8,3232.6,0.77328]
["bitfinex","ETHUSD",1641923161415,8.10113684,3232.8,3232.4,1.5675894]
["bitfinex","ETHUSD",1641923161627,0.00571149,3232.7,3232.4,1.5675894]
["bitfinex","ETHUSD",1641923161814,8.10113684,3232.8,3232.4,1.5675894]
["bitfinex","ETHUSD",1641923162016,8.10113684,3232.8,3232.5,1.5675894]
["bitfinex","ETHUSD",1641923162216,8.87463684,3232.8,3232.5,1.5675894]
["bitfinex","ETHUSD",1641923162963,8.87463684,3232.8,3232.1,0.00284212]
["bitfinex","ETHUSD",1641923162964,0.89153866,3232.4,3232.1,0.00284212]
["bitfinex","ETHUSD",1641923163156,0.00400772,3232.3,3232.1,0.00284212]
["bitfinex","ETHUSD",1641923163359,0.89153866,3232.4,3231.9,0.00397897]
["bitfinex","ETHUSD",1641923163559,0.89153866,3232.4,3232.1,0.77345]
["bitfinex","ETHUSD",1641923163959,0.89153866,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923164560,0.89153866,3232.4,3232.0,0.00341054]
["bitfinex","ETHUSD",1641923164760,0.89153866,3232.4,3232.1,1.5675894]
["bitfinex","ETHUSD",1641923165160,0.89153866,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923165365,1.66504866,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923166561,2.43871666,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641923166820,2.4739718,3232.4,3231.9,0.00397897]
["bitfinex","ETHUSD",1641923167018,1.2207,3232.3,3231.9,0.00397897]
["bitfinex","ETHUSD",1641923167215,1.25288597,3232.3,3231.9,0.00397897]
["bitfinex","ETHUSD",1641923167816,1.25288597,3232.3,3231.8,0.00454739]
["bitfinex","ETHUSD",1641923168013,2.02658597,3232.3,3231.8,0.00454739]
["bitfinex","ETHUSD",1641923168218,0.47705359,3232.7,3231.8,0.00454739]
["bitfinex","ETHUSD",1641923168417,1.54706,3232.7,3231.9,0.7735]
["bitfinex","ETHUSD",1641923168821,8.10113684,3232.8,3232.0,0.00341054]
["bitfinex","ETHUSD",1641923169320,0.77347,3232.5,3231.8,0.50937905]
["bitfinex","ETHUSD",1641923169515,0.77347,3232.5,3232.0,2.63295781]
["bitfinex","ETHUSD",1641923169923,0.77347,3232.5,3232.1,0.00284212]
["bitfinex","ETHUSD",1641923170318,1.54715,3232.4,3232.1,0.00284212]
["bitfinex","ETHUSD",1641923170873,1.54715,3232.4,3232.0,0.00341054]
["bitfinex","ETHUSD",1641923172074,0.87121511,3232.0,3231.8,0.00454739]
["bitfinex","ETHUSD",1641923173477,0.87121511,3232.0,3231.9,2.63295781]
["bitfinex","ETHUSD",1641923173878,0.87121511,3232.0,3231.9,2.63693678]
["bitfinex","ETHUSD",1641923175010,6.07121511,3232.0,3231.9,2.63693678]
["bitfinex","ETHUSD",1641923175212,0.87121511,3232.0,3231.9,2.63693678]
["bitfinex","ETHUSD",1641923176213,0.87121511,3232.0,3231.9,0.00397897]
["bitfinex","ETHUSD",1641923176615,0.87121511,3232.0,3231.8,0.00454739]
["bitfinex","ETHUSD",1641923176815,0.87121511,3232.0,3230.8,5.3476894]
["bitfinex","ETHUSD",1641923176816,2.55,3231.9,3230.8,5.30233679]
["bitfinex","ETHUSD",1641923177018,0.77367,3231.7,3230.8,5.30233679]
["bitfinex","ETHUSD",1641923177220,0.77367,3231.7,3230.9,1.55242581]
["bitfinex","ETHUSD",1641923177414,0.77367,3231.7,3230.9,0.00511581]
["bitfinex","ETHUSD",1641923177616,0.77367,3231.7,3231.1,0.7737]
["bitfinex","ETHUSD",1641923177816,1.54846684,3232.0,3231.3,1.5675894]
["bitfinex","ETHUSD",1641923178062,1.0252434,3231.7,3231.3,1.5675894]
["bitfinex","ETHUSD",1641923178261,1.0252434,3231.7,3231.4,0.0022737]
["bitfinex","ETHUSD",1641923178861,1.0252434,3231.7,3231.4,0.7758937]
["bitfinex","ETHUSD",1641923179064,0.00113684,3232.0,3231.4,1.07362]
["bitfinex","ETHUSD",1641923179262,0.00113684,3232.0,3231.6,0.04723337]
["bitfinex","ETHUSD",1641923179561,0.00113684,3232.0,3231.6,1.54671]
["bitfinex","ETHUSD",1641923179770,0.00113684,3232.0,3231.6,2.54671]
["bitfinex","ETHUSD",1641923179964,0.00113684,3232.0,3231.7,0.77336]
["bitfinex","ETHUSD",1641923180161,3.9866,3232.6,3231.7,0.77336]
["bitfinex","ETHUSD",1641923180362,3.9866,3232.6,3231.6,1.54671]
["bitfinex","ETHUSD",1641923180562,0.00284212,3232.5,3231.8,0.00113684]
["bitfinex","ETHUSD",1641923180765,0.00284212,3232.5,3231.7,0.00170527]
["bitfinex","ETHUSD",1641923180965,3.1,3232.0,3231.7,0.00170527]
["bitfinex","ETHUSD",1641923181570,0.95991729,3231.9,3231.7,0.00170527]
["bitfinex","ETHUSD",1641923182317,0.96342292,3231.9,3231.7,0.00170527]
["bitfinex","ETHUSD",1641923182510,0.95991729,3231.9,3231.7,0.00170527]
["bitfinex","ETHUSD",1641923182911,0.96383943,3231.9,3231.7,0.00170527]
["bitfinex","ETHUSD",1641923183113,0.95991729,3231.9,3231.1,0.00511581]
["bitfinex","ETHUSD",1641923183311,1.10806567,3231.2,3231.1,0.00511581]
["bitfinex","ETHUSD",1641923183910,1.10806567,3231.2,3231.1,3.25511581]
["bitfinex","ETHUSD",1641923184111,1.03539506,3231.5,3231.3,1.98713433]
["bitfinex","ETHUSD",1641923184510,1.03539506,3231.5,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923184917,1.03539506,3231.5,3231.4,2.60341054]
["bitfinex","ETHUSD",1641923185312,1.03539506,3231.5,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923185313,0.95805205,3231.5,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923185555,3.1,3232.0,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923186160,0.77366,3231.7,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923186358,0.00862354,3231.6,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923186558,1.58652056,3231.7,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923186756,1.04989931,3231.6,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923187463,1.49689931,3231.6,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923188259,3.81849721,3231.6,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923188458,3.8569718,3231.6,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923188761,3.0830918,3231.6,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923190413,18.12,3231.5,3231.4,0.00341054]
["bitfinex","ETHUSD",1641923190612,3.0830918,3231.6,3231.3,1.98713433]
["bitfinex","ETHUSD",1641923190613,23.17,3231.4,3231.3,1.98713433]
["bitfinex","ETHUSD",1641923191110,1.5479,3231.2,3230.4,1.5675894]
["bitfinex","ETHUSD",1641923191312,0.7739448,3230.8,3230.2,1.5675894]
["bitfinex","ETHUSD",1641923191512,0.84840524,3230.3,3230.2,1.5675894]
["bitfinex","ETHUSD",1641923191912,0.84840524,3230.3,3230.2,1.57441048]
["bitfinex","ETHUSD",1641923192314,0.84840524,3230.3,3230.2,0.00682108]
["bitfinex","ETHUSD",1641923192714,0.84840524,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641923192958,0.774,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641923193357,0.774,3230.2,3229.9,0.00852635]
["bitfinex","ETHUSD",1641923193957,0.774,3230.2,3229.8,0.00909477]
["bitfinex","ETHUSD",1641923194560,0.88092873,3230.3,3229.8,0.00909477]
["bitfinex","ETHUSD",1641923194760,0.03367613,3230.9,3229.9,0.00366438]
["bitfinex","ETHUSD",1641923194958,8.5011,3231.1,3229.9,0.00366438]
["bitfinex","ETHUSD",1641923195163,8.5011,3231.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641923195558,8.2011,3231.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641923195762,1.1517886,3230.5,3229.7,0.00966319]
["bitfinex","ETHUSD",1641923196260,1.1517886,3230.5,3230.2,0.7739]
["bitfinex","ETHUSD",1641923196758,1.5478,3231.0,3230.3,0.00625265]
["bitfinex","ETHUSD",1641923197145,0.77388,3230.8,3230.0,0.00795792]
["bitfinex","ETHUSD",1641923197445,0.77388,3230.8,3229.8,0.00909477]
["bitfinex","ETHUSD",1641923197446,0.80442713,3230.8,3229.8,0.00909477]
["bitfinex","ETHUSD",1641923197648,0.80442713,3230.8,3230.2,0.77387]
["bitfinex","ETHUSD",1641923198048,0.80442713,3230.8,3230.3,0.00625265]
["bitfinex","ETHUSD",1641923198244,0.87738731,3230.7,3230.3,0.00625265]
["bitfinex","ETHUSD",1641923200463,0.87738731,3230.7,3230.3,0.53010265]
["bitfinex","ETHUSD",1641923200860,0.00170527,3230.6,3230.3,0.53010265]
["bitfinex","ETHUSD",1641923201060,0.02545673,3230.5,3230.3,0.53010265]
["bitfinex","ETHUSD",1641923201260,0.02659357,3230.5,3230.3,0.53010265]
["bitfinex","ETHUSD",1641923201760,0.00113684,3230.5,3230.1,0.77391]
["bitfinex","ETHUSD",1641923202658,0.84497541,3230.2,3230.1,0.77391]
["bitfinex","ETHUSD",1641923202861,0.00113684,3230.5,3230.1,0.77391]
["bitfinex","ETHUSD",1641923203064,0.00113684,3230.5,3230.1,0.77504685]
["bitfinex","ETHUSD",1641923203662,0.00113684,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641923203964,1.07688313,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1641923204514,1.07688313,3230.3,3229.9,0.0022737]
["bitfinex","ETHUSD",1641923205113,1.07688313,3230.3,3229.7,1.00341054]
["bitfinex","ETHUSD",1641923205312,1.07688313,3230.3,3229.7,0.00341054]
["bitfinex","ETHUSD",1641923205513,1.07688313,3230.3,3229.9,1.5675894]
["bitfinex","ETHUSD",1641923205915,1.07688313,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1641923206214,1.07688313,3230.3,3230.0,0.77564527]
["bitfinex","ETHUSD",1641923206414,1.07688313,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1641923207714,1.07688313,3230.3,3229.9,0.7762237]
["bitfinex","ETHUSD",1641923207969,1.07688313,3230.3,3229.9,0.0022737]
["bitfinex","ETHUSD",1641923208167,0.77402,3230.2,3230.0,0.00170527]
["bitfinex","ETHUSD",1641923208364,0.77402,3230.2,3229.9,0.0022737]
["bitfinex","ETHUSD",1641923209360,0.77402,3230.2,3229.6,0.00397897]
["bitfinex","ETHUSD",1641923209561,1.06174819,3229.8,3229.6,0.00397897]
["bitfinex","ETHUSD",1641923211463,1.06174819,3229.8,3229.7,2.63450162]
["bitfinex","ETHUSD",1641923212007,1.06174819,3229.8,3229.7,2.63791216]
["bitfinex","ETHUSD",1641923213908,1.06174819,3229.8,3229.7,0.00341054]
["bitfinex","ETHUSD",1641923214308,1.06174819,3229.8,3229.6,0.00397897]
["bitfinex","ETHUSD",1641923215766,1.06174819,3229.8,3229.7,2.63450162]
["bitfinex","ETHUSD",1641923216170,1.06174819,3229.8,3229.7,2.63791216]
["bitfinex","ETHUSD",1641923216564,3.36174819,3229.8,3229.7,2.63791216]
["bitfinex","ETHUSD",1641923216765,1.06174819,3229.8,3229.7,2.63791216]
["bitfinex","ETHUSD",1641923217563,3.91174819,3229.8,3229.7,2.63791216]
["bitfinex","ETHUSD",1641923217763,3.91174819,3229.8,3229.7,0.00341054]
["bitfinex","ETHUSD",1641923218166,4.68595859,3229.8,3229.6,0.00397897]
["bitfinex","ETHUSD",1641923218367,7.044301,3229.8,3229.6,0.00397897]
["bitfinex","ETHUSD",1641923219215,18.12,3229.6,3228.9,1.5675894]
["bitfinex","ETHUSD",1641923219415,4.2145528,3229.7,3228.9,1.5675894]
["bitfinex","ETHUSD",1641923219416,0.01246256,3229.3,3228.9,1.5675894]
["bitfinex","ETHUSD",1641923219617,19.63805999,3229.2,3229.0,0.00341054]
["bitfinex","ETHUSD",1641923219817,4.92446,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641923220017,5.37146,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641923220318,1.22146,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641923220522,3.397,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641923220918,4.17146,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641923221120,4.17146,3229.1,3228.4,0.00682108]
["bitfinex","ETHUSD",1641923221324,1.5489527,3228.9,3228.4,0.00682108]
["bitfinex","ETHUSD",1641923221517,0.447,3228.8,3228.4,0.00682108]
["bitfinex","ETHUSD",1641923221717,0.91673866,3228.7,3228.4,0.00682108]
["bitfinex","ETHUSD",1641923222118,0.7744757,3228.6,3228.4,0.00682108]
["bitfinex","ETHUSD",1641923222318,0.81137845,3228.6,3228.1,0.00852635]
["bitfinex","ETHUSD",1641923222519,0.7745,3228.5,3228.1,0.00852635]
["bitfinex","ETHUSD",1641923222719,0.80761566,3228.5,3228.0,1.51411575]
["bitfinex","ETHUSD",1641923222977,1.14710486,3228.1,3227.9,1.51411575]
["bitfinex","ETHUSD",1641923223666,1.14710486,3228.1,3227.6,2.31602687]
["bitfinex","ETHUSD",1641923223869,1.14710486,3228.1,3227.4,2.31602687]
["bitfinex","ETHUSD",1641923224065,1.14710486,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1641923225068,0.77453,3228.0,3227.7,0.00227369]
["bitfinex","ETHUSD",1641923225267,1.00420883,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1641923225468,0.96835605,3228.2,3227.6,0.00284212]
["bitfinex","ETHUSD",1641923226270,0.85629828,3227.7,3227.6,0.00284212]
["bitfinex","ETHUSD",1641923226474,0.85629828,3227.7,3227.6,3.50284212]
["bitfinex","ETHUSD",1641923226711,0.03944803,3227.8,3227.6,3.5]
["bitfinex","ETHUSD",1641923226913,1.54907,3228.3,3227.6,3.50284212]
["bitfinex","ETHUSD",1641923227312,0.77454,3228.0,3227.6,3.50284212]
["bitfinex","ETHUSD",1641923228514,1.07097439,3228.1,3227.6,3.50284212]
["bitfinex","ETHUSD",1641923228712,1.03680244,3228.1,3227.6,3.50284212]
["bitfinex","ETHUSD",1641923231367,1.03680244,3228.1,3227.7,0.77447]
["bitfinex","ETHUSD",1641923231567,4.13680244,3228.1,3227.7,0.76447]
["bitfinex","ETHUSD",1641923231772,4.13680244,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1641923231970,3.1,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1641923232172,3.1,3228.1,3227.9,0.04349926]
["bitfinex","ETHUSD",1641923232372,3.1,3228.1,3227.9,0.7744]
["bitfinex","ETHUSD",1641923232970,3.1,3228.1,3228.0,0.3]
["bitfinex","ETHUSD",1641923233370,3.1,3228.1,3228.0,4.09856]
["bitfinex","ETHUSD",1641923233671,3.1,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1641923234324,3.1,3228.1,3228.0,2.18658331]
["bitfinex","ETHUSD",1641923234516,0.00170527,3228.4,3228.1,5.17297266]
["bitfinex","ETHUSD",1641923234918,0.00113685,3228.3,3228.1,5.17297266]
["bitfinex","ETHUSD",1641923235319,0.00568423,3229.1,3228.1,5.17297266]
["bitfinex","ETHUSD",1641923235720,1.183,3229.2,3228.1,5.17297266]
["bitfinex","ETHUSD",1641923235721,0.00511581,3229.0,3228.3,0.62297266]
["bitfinex","ETHUSD",1641923236118,0.00454739,3228.9,3228.3,0.62297266]
["bitfinex","ETHUSD",1641923236522,0.00397896,3228.8,3228.7,4.44719266]
["bitfinex","ETHUSD",1641923237122,0.00397896,3228.8,3228.7,3.67297266]
["bitfinex","ETHUSD",1641923237722,0.77428,3229.1,3228.7,0.62297266]
["bitfinex","ETHUSD",1641923238167,0.77598527,3229.1,3228.7,0.62297266]
["bitfinex","ETHUSD",1641923238572,7.3,3229.8,3229.0,0.02466895]
["bitfinex","ETHUSD",1641923238768,7.3,3229.8,3229.1,0.0120237]
["bitfinex","ETHUSD",1641923238967,0.0022737,3229.5,3229.1,0.0120237]
["bitfinex","ETHUSD",1641923239367,0.00170528,3229.4,3229.3,7.17297266]
["bitfinex","ETHUSD",1641923239767,3.47473574,3230.6,3229.5,0.62297266]
["bitfinex","ETHUSD",1641923239969,4.8481,3230.7,3229.5,0.62297266]
["bitfinex","ETHUSD",1641923240170,0.00625265,3230.5,3229.5,0.62297266]
["bitfinex","ETHUSD",1641923240568,0.00568423,3230.4,3229.9,0.62297266]
["bitfinex","ETHUSD",1641923240770,0.00568423,3230.4,3229.5,0.62297266]
["bitfinex","ETHUSD",1641923240973,0.00511581,3230.3,3229.4,6.55]
["bitfinex","ETHUSD",1641923241372,0.00454738,3230.2,3229.4,6.55]
["bitfinex","ETHUSD",1641923241717,0.00397896,3230.1,3229.4,6.55]
["bitfinex","ETHUSD",1641923242123,3.1,3230.4,3229.3,3.63535877]
["bitfinex","ETHUSD",1641923242124,0.00341054,3230.0,3229.6,1.54789]
["bitfinex","ETHUSD",1641923242320,0.00341054,3230.0,3229.7,0.77394]
["bitfinex","ETHUSD",1641923242518,0.00284211,3229.9,3229.7,0.77394]
["bitfinex","ETHUSD",1641923242919,0.00227369,3229.8,3229.7,0.77394]
["bitfinex","ETHUSD",1641923243120,0.00227369,3229.8,3229.7,3.40929877]
["bitfinex","ETHUSD",1641923245563,0.00227369,3229.8,3229.7,6.94017911]
["bitfinex","ETHUSD",1641923245864,0.00227369,3229.8,3229.7,4.40929877]
["bitfinex","ETHUSD",1641923246262,0.00227369,3229.8,3229.7,7.35929877]
["bitfinex","ETHUSD",1641923247466,0.00227369,3229.8,3229.7,3.40929877]
["bitfinex","ETHUSD",1641923249615,0.00227369,3229.8,3229.7,3.70929877]
["bitfinex","ETHUSD",1641923251316,0.00227369,3229.8,3229.7,3.40929877]
["bitfinex","ETHUSD",1641923251517,0.00227369,3229.8,3229.7,2.63535877]
["bitfinex","ETHUSD",1641923252970,0.00227369,3229.8,3229.2,2.63535877]
["bitfinex","ETHUSD",1641923253163,1.1258961,3229.4,3229.2,2.63535877]
["bitfinex","ETHUSD",1641923253965,0.03552264,3229.5,3229.2,2.63535877]
["bitfinex","ETHUSD",1641923254163,0.00170527,3229.7,3229.2,2.63535877]
["bitfinex","ETHUSD",1641923254368,0.77581527,3229.7,3229.0,2.63535877]
["bitfinex","ETHUSD",1641923254568,0.00113684,3229.6,3229.1,1.0]
["bitfinex","ETHUSD",1641923254772,0.00113684,3229.6,3229.1,1.00170527]
["bitfinex","ETHUSD",1641923254972,0.00397896,3230.1,3229.2,0.77511505]
["bitfinex","ETHUSD",1641923255168,0.00397896,3230.1,3229.6,0.77397]
["bitfinex","ETHUSD",1641923255469,0.00341054,3230.0,3229.6,0.77397]
["bitfinex","ETHUSD",1641923255667,0.00341054,3230.0,3229.7,0.00548531]
["bitfinex","ETHUSD",1641923255867,0.00284211,3229.9,3229.7,0.00548531]
["bitfinex","ETHUSD",1641923256267,0.00227369,3229.8,3229.6,0.77397]
["bitfinex","ETHUSD",1641923256720,0.00170527,3229.7,3229.6,0.77397]
["bitfinex","ETHUSD",1641923257120,0.00170527,3229.7,3229.6,3.47397]
["bitfinex","ETHUSD",1641923258526,0.00170527,3229.7,3229.6,4.04936396]
["bitfinex","ETHUSD",1641923258724,0.00170527,3229.7,3229.6,7.56473832]
["bitfinex","ETHUSD",1641923258923,0.00170527,3229.7,3229.6,4.04936396]
["bitfinex","ETHUSD",1641923259122,0.00170527,3229.7,3229.6,6.89936396]
["bitfinex","ETHUSD",1641923259926,0.00170527,3229.7,3229.6,7.89936396]
["bitfinex","ETHUSD",1641923260326,0.00170527,3229.7,3229.6,11.71075176]
["bitfinex","ETHUSD",1641923260566,0.00170527,3229.7,3229.6,6.32397]
["bitfinex","ETHUSD",1641923260766,0.00170527,3229.7,3229.6,7.32397]
["bitfinex","ETHUSD",1641923261168,0.00170527,3229.7,3229.6,10.8728918]
["bitfinex","ETHUSD",1641923261768,0.00170527,3229.7,3229.6,7.32397]
["bitfinex","ETHUSD",1641923262268,0.00170527,3229.7,3229.6,7.91314204]
["bitfinex","ETHUSD",1641923263670,0.00170527,3229.7,3229.6,5.06314204]
["bitfinex","ETHUSD",1641923263872,0.00170527,3229.7,3229.3,5.51497911]
["bitfinex","ETHUSD",1641923264344,0.00113684,3229.6,3229.3,3.95136846]
["bitfinex","ETHUSD",1641923264741,0.00170527,3229.7,3229.3,3.95136846]
["bitfinex","ETHUSD",1641923264943,0.00170527,3229.7,3229.3,4.45056266]
["bitfinex","ETHUSD",1641923265141,0.00113684,3229.6,3229.3,3.95136846]
["bitfinex","ETHUSD",1641923265348,0.00113684,3229.6,3229.4,0.77402]
["bitfinex","ETHUSD",1641923265542,0.77399,3229.8,3229.4,0.77402]
["bitfinex","ETHUSD",1641923265943,0.00170527,3229.7,3229.4,0.77402]
["bitfinex","ETHUSD",1641923266343,0.00113684,3229.6,3229.4,0.77402]
["bitfinex","ETHUSD",1641923266744,0.77399,3229.8,3229.4,0.77402]
["bitfinex","ETHUSD",1641923266745,0.00170527,3229.7,3229.4,0.77402]
["bitfinex","ETHUSD",1641923267045,0.00113684,3229.6,3229.4,0.77402]
["bitfinex","ETHUSD",1641923267245,0.00113684,3229.6,3229.2,1.54909685]
["bitfinex","ETHUSD",1641923267545,0.77574527,3229.7,3229.2,1.54909685]
["bitfinex","ETHUSD",1641923267983,0.00113684,3229.6,3229.2,1.54909685]
["bitfinex","ETHUSD",1641923268170,1.06153599,3229.4,3229.2,1.54909685]
["bitfinex","ETHUSD",1641923268374,1.06153599,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641923269471,0.00406097,3229.3,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923269672,0.77431,3229.2,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923269871,0.77434,3229.1,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923270074,0.9986042,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923270871,3.4986042,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923271272,0.9986042,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923271924,2.32325,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923272125,0.77434,3229.1,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923272625,0.77434,3229.1,3228.8,2.6393009]
["bitfinex","ETHUSD",1641923273027,1.84384637,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923273826,2.61808637,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923274727,2.60888637,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923282817,1.53938,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923283094,1.58209112,3229.4,3229.0,0.00972713]
["bitfinex","ETHUSD",1641923283297,1.58209112,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923283492,1.58209112,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1641923283690,1.58209112,3229.4,3229.0,0.7741]
["bitfinex","ETHUSD",1641923283894,1.58209112,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1641923284192,2.44748337,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1641923284589,2.44748337,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923284796,2.44748337,3229.4,3229.1,2.63589035]
["bitfinex","ETHUSD",1641923285190,2.44748337,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641923285992,2.44748337,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923286193,0.77432,3229.2,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923286393,0.00382972,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923286594,0.77813972,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923286816,0.77431,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1641923288423,0.77431,3229.1,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923288619,1.54866,3229.1,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923290022,3.0976529,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923290225,3.13178165,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923290471,3.43178165,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923291070,1.05336093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923292866,1.35336093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923293068,1.05336093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923295133,1.35336093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923295331,1.05336093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923296536,1.80036093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923296740,4.05036093,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641923297034,4.05036093,3228.9,3227.8,5.51497911]
["bitfinex","ETHUSD",1641923297035,0.77451,3228.0,3227.8,5.51497911]
["bitfinex","ETHUSD",1641923297436,0.77451,3228.0,3227.9,0.00511581]
["bitfinex","ETHUSD",1641923297833,0.77451,3228.0,3227.8,0.00568423]
["bitfinex","ETHUSD",1641923298070,0.77451,3228.0,3227.9,0.7744]
["bitfinex","ETHUSD",1641923298472,0.76647299,3228.0,3227.9,3.41056687]
["bitfinex","ETHUSD",1641923298672,0.76647299,3228.0,3227.9,2.63616687]
["bitfinex","ETHUSD",1641923306778,0.76647299,3228.0,3227.9,5.73376687]
["bitfinex","ETHUSD",1641923310128,2.32344,3228.2,3227.9,5.73376687]
["bitfinex","ETHUSD",1641923310129,0.77435,3228.2,3227.9,5.73376687]
["bitfinex","ETHUSD",1641923310524,0.77435,3228.2,3228.0,0.00454738]
["bitfinex","ETHUSD",1641923310525,1.07435,3228.2,3228.0,0.00454738]
["bitfinex","ETHUSD",1641923310725,1.07435,3228.2,3228.0,0.77888738]
["bitfinex","ETHUSD",1641923311128,1.07435,3228.2,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923311331,1.07435,3228.2,3228.1,2.64014583]
["bitfinex","ETHUSD",1641923312133,0.77435,3228.2,3228.1,2.64014583]
["bitfinex","ETHUSD",1641923316573,1.5487,3228.6,3228.1,2.64014583]
["bitfinex","ETHUSD",1641923316821,0.447,3229.1,3228.1,2.64014583]
["bitfinex","ETHUSD",1641923316822,1.54855,3228.9,3228.2,0.04854601]
["bitfinex","ETHUSD",1641923317021,0.03113539,3229.1,3228.4,0.77423]
["bitfinex","ETHUSD",1641923317225,7.40881,3229.5,3228.4,0.77423]
["bitfinex","ETHUSD",1641923317421,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1641923318125,0.91924596,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923318320,0.91924596,3228.7,3228.5,2.63616687]
["bitfinex","ETHUSD",1641923318721,0.91924596,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641923319220,2.46794596,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641923319423,4.05629667,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641923319624,0.0149598,3228.6,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923319827,0.77437,3228.5,3228.2,0.77436]
["bitfinex","ETHUSD",1641923320221,0.77437,3228.5,3228.3,0.00284211]
["bitfinex","ETHUSD",1641923321678,0.77437,3228.5,3228.3,2.63900898]
["bitfinex","ETHUSD",1641923322178,1.54862,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923322382,1.54862,3228.6,3228.4,0.77657369]
["bitfinex","ETHUSD",1641923322780,1.5858031,3228.6,3228.5,0.00170527]
["bitfinex","ETHUSD",1641923323079,0.81050728,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923323281,0.77433,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923323479,0.80712257,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923323679,1.06398476,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923324321,1.06398476,3228.5,3228.4,2.40227369]
["bitfinex","ETHUSD",1641923324520,1.06398476,3228.5,3228.4,2.4]
["bitfinex","ETHUSD",1641923324724,1.06398476,3228.5,3228.4,5.03844056]
["bitfinex","ETHUSD",1641923325323,1.54867,3228.6,3228.4,5.03844056]
["bitfinex","ETHUSD",1641923325720,1.54867,3228.6,3228.5,0.00170527]
["bitfinex","ETHUSD",1641923326122,1.57922255,3228.6,3228.5,2.63787214]
["bitfinex","ETHUSD",1641923326321,1.54867,3228.6,3228.5,2.63787214]
["bitfinex","ETHUSD",1641923327980,0.77434,3228.6,3228.5,2.63787214]
["bitfinex","ETHUSD",1641923331077,1.5487,3228.7,3228.5,2.63787214]
["bitfinex","ETHUSD",1641923331476,1.58839248,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641923331735,7.38539248,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641923332128,7.38539248,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923332328,0.79161085,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923332532,2.747,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1641923333030,2.747,3228.5,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923333031,0.447,3228.5,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923333427,0.94993856,3228.4,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923333628,1.39693856,3228.4,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923333828,1.54891,3228.3,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923335227,1.54891,3228.3,3228.2,2.63616687]
["bitfinex","ETHUSD",1641923335675,1.54891,3228.3,3228.2,2.63957741]
["bitfinex","ETHUSD",1641923336077,1.54891,3228.3,3228.2,0.00341054]
["bitfinex","ETHUSD",1641923336480,1.54891,3228.3,3228.1,0.00397896]
["bitfinex","ETHUSD",1641923337080,6.59891,3228.3,3227.9,3.0976]
["bitfinex","ETHUSD",1641923337280,0.447,3228.2,3227.9,3.0976]
["bitfinex","ETHUSD",1641923337480,2.77093,3228.2,3227.9,3.0976]
["bitfinex","ETHUSD",1641923337679,1.5493,3228.0,3227.4,2.31602687]
["bitfinex","ETHUSD",1641923337880,1.05656396,3227.5,3227.3,6.53927983]
["bitfinex","ETHUSD",1641923338579,1.86566706,3227.5,3227.3,6.53927983]
["bitfinex","ETHUSD",1641923339223,1.86566706,3227.5,3227.3,0.2718845]
["bitfinex","ETHUSD",1641923340626,3.69881446,3227.4,3227.3,0.2718845]
["bitfinex","ETHUSD",1641923340928,1.86566706,3227.5,3227.3,0.2718845]
["bitfinex","ETHUSD",1641923340929,1.86566706,3227.5,3227.3,0.27643189]
["bitfinex","ETHUSD",1641923341325,1.86566706,3227.5,3227.4,0.00397896]
["bitfinex","ETHUSD",1641923341729,1.09103706,3227.5,3227.4,0.00397896]
["bitfinex","ETHUSD",1641923341925,1.05656396,3227.5,3227.4,0.00397896]
["bitfinex","ETHUSD",1641923342129,7.34561107,3227.5,3227.4,0.00397896]
["bitfinex","ETHUSD",1641923342975,3.70656396,3227.5,3227.4,0.00397896]
["bitfinex","ETHUSD",1641923343369,7.33376738,3227.5,3227.4,0.00397896]
["bitfinex","ETHUSD",1641923343576,7.33376738,3227.5,3226.4,2.31602687]
["bitfinex","ETHUSD",1641923343577,0.8934157,3227.1,3226.4,2.31602687]
["bitfinex","ETHUSD",1641923343772,0.80584659,3226.8,3226.4,2.31602687]
["bitfinex","ETHUSD",1641923343972,1.25284659,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641923344370,1.25284659,3226.8,3226.4,0.00568424]
["bitfinex","ETHUSD",1641923344773,0.77491,3227.3,3226.5,4.67971274]
["bitfinex","ETHUSD",1641923344974,0.447,3227.3,3226.4,0.01806217]
["bitfinex","ETHUSD",1641923345172,0.447,3227.3,3226.6,0.00454739]
["bitfinex","ETHUSD",1641923345372,1.54981,3226.8,3226.6,0.00454739]
["bitfinex","ETHUSD",1641923345673,19.95081759,3226.7,3226.6,0.00454739]
["bitfinex","ETHUSD",1641923346272,19.95081759,3226.7,3226.1,0.00738951]
["bitfinex","ETHUSD",1641923346472,0.91567481,3226.2,3226.1,0.00738951]
["bitfinex","ETHUSD",1641923348127,23.44268965,3226.2,3226.1,0.00738951]
["bitfinex","ETHUSD",1641923348528,6.55,3226.1,3226.0,0.03]
["bitfinex","ETHUSD",1641923348737,6.55,3226.1,3225.5,2.31602687]
["bitfinex","ETHUSD",1641923348738,29.15844094,3226.1,3225.5,2.31602687]
["bitfinex","ETHUSD",1641923349028,0.83567962,3225.8,3225.6,0.00284212]
["bitfinex","ETHUSD",1641923349228,0.447,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1641923349627,18.567,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1641923349828,0.447,3225.7,3225.0,0.00625266]
["bitfinex","ETHUSD",1641923350029,2.80866502,3225.7,3224.8,1.0073895]
["bitfinex","ETHUSD",1641923350227,2.80866502,3225.7,3224.8,0.0073895]
["bitfinex","ETHUSD",1641923350483,2.80866502,3225.7,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923350484,1.99714,3225.7,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923350679,1.99714,3225.7,3224.8,0.0073895]
["bitfinex","ETHUSD",1641923350878,1.99714,3225.7,3225.1,0.77506]
["bitfinex","ETHUSD",1641923351285,1.99714,3225.7,3225.2,0.00511581]
["bitfinex","ETHUSD",1641923352480,0.01583962,3225.6,3225.2,0.00511581]
["bitfinex","ETHUSD",1641923352681,2.7722,3225.7,3225.2,0.00511581]
["bitfinex","ETHUSD",1641923352880,2.02941982,3225.7,3225.2,0.00511581]
["bitfinex","ETHUSD",1641923353081,1.08605933,3225.4,3225.2,0.00511581]
["bitfinex","ETHUSD",1641923353283,0.8056836,3225.5,3225.0,0.77508]
["bitfinex","ETHUSD",1641923353581,1.99714,3225.7,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923353981,0.80991634,3225.6,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923354423,1.15047985,3225.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923354624,0.03161727,3225.3,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923354823,0.80991634,3225.6,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923354824,0.80984634,3225.6,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923355025,0.03480634,3225.6,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923355326,1.99714,3225.7,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923355526,0.01708564,3225.6,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923355727,1.05873204,3225.4,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923356729,0.02279286,3225.3,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923356927,1.05873204,3225.4,3224.9,0.00682108]
["bitfinex","ETHUSD",1641923357132,1.05873204,3225.4,3224.7,0.00795793]
["bitfinex","ETHUSD",1641923357328,1.05873204,3225.4,3224.6,0.00852635]
["bitfinex","ETHUSD",1641923357527,1.05873204,3225.4,3225.0,2.63877374]
["bitfinex","ETHUSD",1641923357528,1.99757,3225.3,3225.0,2.63877374]
["bitfinex","ETHUSD",1641923357725,20.11757,3225.3,3225.0,2.63877374]
["bitfinex","ETHUSD",1641923357980,22.57,3225.2,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923358374,23.79223,3225.2,3225.1,0.00568423]
["bitfinex","ETHUSD",1641923358980,0.775375,3225.1,3224.8,0.0073895]
["bitfinex","ETHUSD",1641923359182,4.6,3224.8,3224.1,5.4469757]
["bitfinex","ETHUSD",1641923359377,0.447,3224.7,3224.1,1.5663757]
["bitfinex","ETHUSD",1641923359579,0.447,3224.7,3224.2,0.00341054]
["bitfinex","ETHUSD",1641923359580,0.77555,3224.6,3224.2,0.00341054]
["bitfinex","ETHUSD",1641923359780,0.447,3224.5,3224.2,0.00341054]
["bitfinex","ETHUSD",1641923360176,18.12,3224.4,3224.2,0.00341054]
["bitfinex","ETHUSD",1641923360381,22.467,3224.3,3223.8,0.00568424]
["bitfinex","ETHUSD",1641923360777,0.77553,3224.2,3223.8,0.00568424]
["bitfinex","ETHUSD",1641923360977,4.347,3224.3,3223.8,0.00568424]
["bitfinex","ETHUSD",1641923361177,0.447,3224.3,3223.8,0.00568424]
["bitfinex","ETHUSD",1641923361377,1.00314911,3223.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1641923361829,0.03334754,3224.0,3223.8,0.00568424]
["bitfinex","ETHUSD",1641923362027,8.0805,3224.4,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923362427,0.00705796,3224.3,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923362829,0.93293436,3224.0,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923363227,0.83289175,3224.0,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923366685,8.11144756,3224.4,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923366888,8.0805,3224.4,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923367286,0.00408578,3224.3,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923367484,8.0805,3224.4,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923367886,6.08930927,3224.4,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923368087,0.84683565,3224.2,3223.3,0.78394636]
["bitfinex","ETHUSD",1641923368486,0.84683565,3224.2,3223.4,0.5386982]
["bitfinex","ETHUSD",1641923368988,0.84683565,3224.2,3223.5,0.00738951]
["bitfinex","ETHUSD",1641923369534,0.0496269,3224.1,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923369725,0.84683565,3224.2,3223.4,0.77541]
["bitfinex","ETHUSD",1641923369927,6.86475927,3224.4,3223.3,0.00852636]
["bitfinex","ETHUSD",1641923369928,3.9256,3224.4,3223.6,0.01161446]
["bitfinex","ETHUSD",1641923370125,3.9256,3224.4,3223.6,1.5506]
["bitfinex","ETHUSD",1641923370326,3.9256,3224.4,3223.7,0.00625266]
["bitfinex","ETHUSD",1641923371327,3.9256,3224.4,3223.7,0.78159266]
["bitfinex","ETHUSD",1641923371728,2.0,3223.8,3222.8,4.6782037]
["bitfinex","ETHUSD",1641923371932,2.0,3223.8,3222.9,1.5663757]
["bitfinex","ETHUSD",1641923371933,21.63023744,3223.7,3222.9,1.5663757]
["bitfinex","ETHUSD",1641923372137,1.55136,3223.4,3222.9,1.57149151]
["bitfinex","ETHUSD",1641923372326,0.77566,3223.4,3222.9,1.57149151]
["bitfinex","ETHUSD",1641923372527,1.59047333,3223.7,3222.9,1.57149151]
["bitfinex","ETHUSD",1641923372984,0.92263247,3223.5,3222.9,0.00511581]
["bitfinex","ETHUSD",1641923373178,0.00833258,3223.4,3222.9,0.00511581]
["bitfinex","ETHUSD",1641923373377,0.00833258,3223.4,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923373979,0.92263247,3223.5,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923374180,1.01639799,3223.0,3222.5,0.77561]
["bitfinex","ETHUSD",1641923374383,1.01639799,3223.0,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923374580,1.01639799,3223.0,3222.6,0.00682108]
["bitfinex","ETHUSD",1641923374784,1.01639799,3223.0,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923375082,1.01639799,3223.0,3222.1,0.0096632]
["bitfinex","ETHUSD",1641923375287,0.77577,3222.9,3222.1,0.0096632]
["bitfinex","ETHUSD",1641923375482,1.153378,3222.5,3222.1,0.0096632]
["bitfinex","ETHUSD",1641923375685,1.55157,3223.1,3222.0,0.01023162]
["bitfinex","ETHUSD",1641923375884,4.8999,3223.3,3222.0,0.01023162]
["bitfinex","ETHUSD",1641923376083,0.03115643,3223.4,3222.1,0.00676365]
["bitfinex","ETHUSD",1641923376284,0.77566,3223.3,3222.1,0.00676365]
["bitfinex","ETHUSD",1641923376486,0.77566,3223.3,3222.4,0.77564]
["bitfinex","ETHUSD",1641923376725,1.55132,3223.7,3223.0,0.43896334]
["bitfinex","ETHUSD",1641923376925,0.2407,3223.8,3223.0,0.43896334]
["bitfinex","ETHUSD",1641923377223,0.2407,3223.8,3223.1,0.00397896]
["bitfinex","ETHUSD",1641923377224,1.55122,3223.6,3223.1,0.00397896]
["bitfinex","ETHUSD",1641923377429,0.77559,3223.6,3223.1,0.00397896]
["bitfinex","ETHUSD",1641923377624,1.62029389,3223.6,3222.7,0.00625266]
["bitfinex","ETHUSD",1641923377827,1.62029389,3223.6,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923378028,0.6,3223.5,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923378226,0.77579,3223.0,3222.4,0.53752438]
["bitfinex","ETHUSD",1641923378625,0.77579,3223.0,3222.5,0.0073895]
["bitfinex","ETHUSD",1641923378826,0.83212543,3222.9,3222.5,0.0073895]
["bitfinex","ETHUSD",1641923379025,0.77579,3223.0,3222.5,0.0073895]
["bitfinex","ETHUSD",1641923379225,0.03003992,3223.5,3222.4,0.77566]
["bitfinex","ETHUSD",1641923379426,0.03003992,3223.5,3221.9,4.70032387]
["bitfinex","ETHUSD",1641923379427,0.27301654,3223.8,3222.5,0.01260351]
["bitfinex","ETHUSD",1641923379624,0.2407,3223.8,3222.5,0.01999301]
["bitfinex","ETHUSD",1641923379930,0.2407,3223.8,3222.6,2.64775569]
["bitfinex","ETHUSD",1641923380125,1.03186473,3223.5,3222.6,2.64775569]
["bitfinex","ETHUSD",1641923380327,0.01584986,3223.4,3222.7,0.00625266]
["bitfinex","ETHUSD",1641923381180,1.03186473,3223.5,3222.7,0.00625266]
["bitfinex","ETHUSD",1641923381980,1.03186473,3223.5,3222.9,0.77554]
["bitfinex","ETHUSD",1641923382179,0.2407,3223.8,3222.9,0.77554]
["bitfinex","ETHUSD",1641923382380,0.2407,3223.8,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923382880,0.7756,3223.6,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923383082,0.806393,3223.6,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923383280,0.00673579,3223.5,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923383778,1.73638492,3223.6,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923383980,1.73638492,3223.6,3222.8,0.00568423]
["bitfinex","ETHUSD",1641923384624,0.92999192,3223.6,3222.9,0.77554]
["bitfinex","ETHUSD",1641923385025,1.05266513,3223.8,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923385233,0.2407,3223.8,3223.0,3.55905633]
["bitfinex","ETHUSD",1641923385428,0.2407,3223.8,3223.0,0.00454739]
["bitfinex","ETHUSD",1641923385625,0.2407,3223.8,3223.1,0.46768946]
["bitfinex","ETHUSD",1641923385828,1.1455,3223.9,3223.1,0.4637105]
["bitfinex","ETHUSD",1641923386024,1.1455,3223.9,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923386227,0.99422639,3223.8,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923386625,0.3,3223.7,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923387225,0.99422639,3223.8,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923387430,0.99422639,3223.8,3223.3,0.77546]
["bitfinex","ETHUSD",1641923387996,0.99422639,3223.8,3223.4,0.00227369]
["bitfinex","ETHUSD",1641923388378,0.03968753,3223.9,3223.4,0.00227369]
["bitfinex","ETHUSD",1641923388577,4.45051,3224.0,3223.4,0.00227369]
["bitfinex","ETHUSD",1641923388779,0.77543,3224.2,3223.5,0.81087889]
["bitfinex","ETHUSD",1641923388981,0.00284212,3224.3,3223.6,3.38784956]
["bitfinex","ETHUSD",1641923389182,0.00170527,3224.1,3223.8,1.55042]
["bitfinex","ETHUSD",1641923389377,0.0022737,3224.2,3223.9,0.58752325]
["bitfinex","ETHUSD",1641923389584,0.00113685,3224.0,3223.8,1.55042]
["bitfinex","ETHUSD",1641923389878,0.90786757,3224.8,3223.8,1.55042]
["bitfinex","ETHUSD",1641923390078,0.90786757,3224.8,3224.3,0.77523]
["bitfinex","ETHUSD",1641923390281,0.00511581,3224.7,3224.3,0.77523]
["bitfinex","ETHUSD",1641923390680,0.00454739,3224.6,3224.3,0.77523]
["bitfinex","ETHUSD",1641923391080,0.00397897,3224.5,3224.3,0.77523]
["bitfinex","ETHUSD",1641923391380,0.00341054,3224.4,3224.3,0.77523]
["bitfinex","ETHUSD",1641923393236,0.00341054,3224.4,3224.0,0.7753]
["bitfinex","ETHUSD",1641923393637,0.00284212,3224.3,3224.0,0.7753]
["bitfinex","ETHUSD",1641923394036,0.0022737,3224.2,3224.0,0.7753]
["bitfinex","ETHUSD",1641923394434,0.00170527,3224.1,3224.0,0.7753]
["bitfinex","ETHUSD",1641923394635,0.00170527,3224.1,3224.0,3.8253]
["bitfinex","ETHUSD",1641923395882,0.00170527,3224.1,3223.8,1.55042]
["bitfinex","ETHUSD",1641923396275,0.00113685,3224.0,3223.8,1.55042]
["bitfinex","ETHUSD",1641923396678,0.86424856,3224.3,3223.8,1.55042]
["bitfinex","ETHUSD",1641923397078,0.0022737,3224.2,3223.8,1.55042]
["bitfinex","ETHUSD",1641923397476,0.86424856,3224.3,3223.8,1.55042]
["bitfinex","ETHUSD",1641923397477,0.00170527,3224.1,3223.8,1.55042]
["bitfinex","ETHUSD",1641923397882,0.00113685,3224.0,3223.8,1.55042]
["bitfinex","ETHUSD",1641923398278,0.0022737,3224.2,3223.8,1.55042]
["bitfinex","ETHUSD",1641923398680,0.86424856,3224.3,3223.8,1.55042]
["bitfinex","ETHUSD",1641923398681,0.00170527,3224.1,3223.8,1.55042]
["bitfinex","ETHUSD",1641923399080,0.00113685,3224.0,3223.8,1.55042]
["bitfinex","ETHUSD",1641923399530,0.0022737,3224.2,3223.6,0.00113685]
["bitfinex","ETHUSD",1641923399738,0.7776837,3224.2,3223.6,0.00113685]
["bitfinex","ETHUSD",1641923399934,0.00170527,3224.1,3223.6,0.00113685]
["bitfinex","ETHUSD",1641923400134,0.00170527,3224.1,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923400331,0.00113685,3224.0,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923400733,1.04900407,3223.6,3223.2,0.77892054]
["bitfinex","ETHUSD",1641923401141,1.04900407,3223.6,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923401531,0.77554,3223.8,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923401733,0.77554,3223.8,3223.3,0.77831212]
["bitfinex","ETHUSD",1641923401934,0.77713527,3224.1,3223.3,0.77831212]
["bitfinex","ETHUSD",1641923402137,0.77713527,3224.1,3223.4,0.00227369]
["bitfinex","ETHUSD",1641923402334,0.00113685,3224.0,3223.4,0.00227369]
["bitfinex","ETHUSD",1641923402533,1.04947793,3223.7,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923403177,1.04947793,3223.7,3223.2,1.56978624]
["bitfinex","ETHUSD",1641923403578,1.04947793,3223.7,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923404179,1.04947793,3223.7,3223.2,0.00341054]
["bitfinex","ETHUSD",1641923405578,1.04947793,3223.7,3223.2,0.77890054]
["bitfinex","ETHUSD",1641923405976,1.04947793,3223.7,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923407932,1.04947793,3223.7,3223.4,0.77547]
["bitfinex","ETHUSD",1641923408331,1.04947793,3223.7,3223.5,0.00170527]
["bitfinex","ETHUSD",1641923409242,1.34947793,3223.7,3223.5,0.00170527]
["bitfinex","ETHUSD",1641923409436,1.04947793,3223.7,3223.5,0.00170527]
["bitfinex","ETHUSD",1641923409835,1.04947793,3223.7,3223.5,0.02776219]
["bitfinex","ETHUSD",1641923410234,1.04947793,3223.7,3223.6,0.00113685]
["bitfinex","ETHUSD",1641923415128,0.77664685,3224.0,3223.6,0.77656685]
["bitfinex","ETHUSD",1641923415829,0.3,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641923416028,1.55101,3223.8,3223.7,2.64082005]
["bitfinex","ETHUSD",1641923416627,1.55101,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923416829,1.56393707,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923417043,1.86393707,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923417233,5.61295352,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923417427,9.59204013,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923417628,28.71204013,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923417828,28.69911306,3223.8,3223.7,0.78632005]
["bitfinex","ETHUSD",1641923418080,18.89575,3223.6,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923418279,3.7947765,3223.5,3223.3,0.00284212]
["bitfinex","ETHUSD",1641923418481,3.7947765,3223.5,3222.8,0.00568423]
["bitfinex","ETHUSD",1641923418482,3.88315411,3223.5,3222.8,0.00568423]
["bitfinex","ETHUSD",1641923418677,3.88315411,3223.5,3222.5,0.0073895]
["bitfinex","ETHUSD",1641923418879,1.08961201,3222.7,3222.5,0.0073895]
["bitfinex","ETHUSD",1641923419689,2.64114201,3222.7,3222.5,0.0073895]
["bitfinex","ETHUSD",1641923419881,1.86532201,3222.7,3222.1,0.0096632]
["bitfinex","ETHUSD",1641923420083,0.96392401,3222.2,3222.1,0.0096632]
["bitfinex","ETHUSD",1641923420283,0.96392401,3222.2,3222.1,3.6096632]
["bitfinex","ETHUSD",1641923420781,0.03163726,3222.8,3222.1,3.6096632]
["bitfinex","ETHUSD",1641923420985,0.77583,3222.5,3222.1,3.6096632]
["bitfinex","ETHUSD",1641923421181,0.77583,3222.5,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923421380,1.55141,3223.3,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923421581,3.2594,3223.4,3222.3,0.02505911]
["bitfinex","ETHUSD",1641923421836,0.91905966,3222.7,3222.3,0.02505911]
["bitfinex","ETHUSD",1641923422035,0.91905966,3222.7,3222.6,0.77563]
["bitfinex","ETHUSD",1641923422241,0.91905966,3222.7,3222.4,0.00795793]
["bitfinex","ETHUSD",1641923422437,0.91905966,3222.7,3222.1,5.15128]
["bitfinex","ETHUSD",1641923422438,0.91905966,3222.7,3222.6,0.00682108]
["bitfinex","ETHUSD",1641923422638,0.91905966,3222.7,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923423440,0.77573,3222.6,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923424641,0.77573,3222.6,3222.3,0.77572]
["bitfinex","ETHUSD",1641923424845,1.55127,3223.1,3222.3,0.77572]
["bitfinex","ETHUSD",1641923425042,1.25742774,3223.2,3222.4,0.00795793]
["bitfinex","ETHUSD",1641923425243,1.2257,3223.2,3222.4,0.00795793]
["bitfinex","ETHUSD",1641923425494,1.2257,3223.2,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923425884,0.89302983,3222.4,3222.2,0.00909477]
["bitfinex","ETHUSD",1641923426888,0.89302983,3222.4,3222.0,0.01023162]
["bitfinex","ETHUSD",1641923427084,0.89302983,3222.4,3221.9,0.01080004]
["bitfinex","ETHUSD",1641923427489,0.77585,3222.3,3221.9,0.01080004]
["bitfinex","ETHUSD",1641923427685,1.55189,3222.2,3221.9,0.01080004]
["bitfinex","ETHUSD",1641923428187,2.32759,3222.7,3221.6,0.01250531]
["bitfinex","ETHUSD",1641923428188,1.00512897,3221.9,3221.6,0.01250531]
["bitfinex","ETHUSD",1641923428386,1.10316172,3222.0,3221.7,5.8]
["bitfinex","ETHUSD",1641923428585,1.10316172,3222.0,3221.6,0.00284212]
["bitfinex","ETHUSD",1641923428784,0.77597,3221.9,3221.8,0.00170528]
["bitfinex","ETHUSD",1641923428987,1.87909172,3222.0,3221.6,0.00284212]
["bitfinex","ETHUSD",1641923430041,0.77597,3221.9,3221.6,0.00284212]
["bitfinex","ETHUSD",1641923431036,1.55197,3221.9,3221.6,0.00284212]
["bitfinex","ETHUSD",1641923431334,2.32811,3221.9,3221.6,0.00284212]
["bitfinex","ETHUSD",1641923431737,0.020164,3221.8,3221.6,0.00284212]
["bitfinex","ETHUSD",1641923431938,1.6069427,3221.8,3220.8,1.2149]
["bitfinex","ETHUSD",1641923432138,1.6069427,3221.8,3220.6,1.5663757]
["bitfinex","ETHUSD",1641923432139,0.77622,3221.2,3220.6,1.5663757]
["bitfinex","ETHUSD",1641923432341,1.55244,3221.4,3220.6,1.5663757]
["bitfinex","ETHUSD",1641923432342,0.01306191,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641923432642,0.00766628,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641923433086,1.08710258,3221.0,3220.9,0.00397897]
["bitfinex","ETHUSD",1641923433486,1.68710258,3221.0,3220.9,0.00397897]
["bitfinex","ETHUSD",1641923433686,0.89566752,3220.5,3220.4,0.00682109]
["bitfinex","ETHUSD",1641923434086,0.89566752,3220.5,3220.4,3.95682109]
["bitfinex","ETHUSD",1641923434386,0.77624,3220.7,3220.4,3.95682109]
["bitfinex","ETHUSD",1641923434585,1.07624,3220.7,3220.4,3.95682109]
["bitfinex","ETHUSD",1641923434787,1.07624,3220.7,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923434988,1.37624,3220.7,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923435192,0.92447182,3220.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923435787,0.77624,3220.7,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923436088,0.03410488,3221.1,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923436089,0.77612,3221.0,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923436489,1.0,3221.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923436490,1.1374,3221.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923436730,1.4374,3221.6,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923436930,1.04938873,3220.9,3220.5,0.00625266]
["bitfinex","ETHUSD",1641923437931,1.04938873,3220.9,3220.5,0.77614]
["bitfinex","ETHUSD",1641923438131,0.00170527,3220.8,3220.5,0.72614]
["bitfinex","ETHUSD",1641923438532,0.00170527,3220.8,3220.1,1.5523]
["bitfinex","ETHUSD",1641923438533,0.01622916,3220.7,3220.1,1.5523]
["bitfinex","ETHUSD",1641923438732,0.00113684,3220.7,3220.1,1.5523]
["bitfinex","ETHUSD",1641923438931,0.00113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641923439135,0.00113684,3220.7,3220.4,1.55214]
["bitfinex","ETHUSD",1641923443487,0.00113684,3220.7,3220.5,2.64221429]
["bitfinex","ETHUSD",1641923444334,0.00442183,3220.6,3220.4,1.55214]
["bitfinex","ETHUSD",1641923444532,0.00113684,3220.7,3220.4,1.55214]
["bitfinex","ETHUSD",1641923445135,0.00113684,3220.7,3220.6,0.77606]
["bitfinex","ETHUSD",1641923445336,0.00113684,3220.7,3220.6,3.77606]
["bitfinex","ETHUSD",1641923445544,0.00113684,3220.7,3220.6,8.76193803]
["bitfinex","ETHUSD",1641923445739,0.00113684,3220.7,3220.6,9.20893803]
["bitfinex","ETHUSD",1641923445936,0.00113684,3220.7,3220.6,9.17306]
["bitfinex","ETHUSD",1641923446935,0.00113684,3220.7,3220.6,8.57306]
["bitfinex","ETHUSD",1641923447536,0.00113684,3220.7,3220.6,4.22306]
["bitfinex","ETHUSD",1641923447737,0.00113684,3220.7,3220.6,4.52306]
["bitfinex","ETHUSD",1641923447986,0.00113684,3220.7,3220.6,9.32306]
["bitfinex","ETHUSD",1641923448780,0.00113684,3220.7,3220.6,12.89596782]
["bitfinex","ETHUSD",1641923449281,0.00113684,3220.7,3220.6,15.53807324]
["bitfinex","ETHUSD",1641923449480,0.00113684,3220.7,3220.6,12.03807324]
["bitfinex","ETHUSD",1641923449683,0.00113684,3220.7,3220.5,0.447]
["bitfinex","ETHUSD",1641923449887,0.00113684,3220.7,3220.3,2.6233522]
["bitfinex","ETHUSD",1641923449888,0.02010781,3220.6,3220.3,1.2266]
["bitfinex","ETHUSD",1641923450284,0.01761411,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1641923450585,0.91223864,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1641923450983,0.91223864,3220.6,3220.0,0.00284212]
["bitfinex","ETHUSD",1641923451182,3.7,3220.5,3219.9,0.56921782]
["bitfinex","ETHUSD",1641923451386,0.00862518,3220.3,3219.9,0.56921782]
["bitfinex","ETHUSD",1641923451833,0.00113685,3220.2,3219.7,2.31602687]
["bitfinex","ETHUSD",1641923452035,0.00113685,3220.2,3219.5,1.1668]
["bitfinex","ETHUSD",1641923452235,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1641923452636,0.00113685,3220.2,3219.3,0.00397896]
["bitfinex","ETHUSD",1641923452835,1.01669322,3219.7,3219.3,0.00397896]
["bitfinex","ETHUSD",1641923453036,0.02685301,3219.6,3219.3,0.78034896]
["bitfinex","ETHUSD",1641923453235,1.01669322,3219.7,3219.3,0.78034896]
["bitfinex","ETHUSD",1641923453442,1.01669322,3219.7,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923453838,3.55067608,3219.6,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923454035,1.0,3219.5,3219.3,0.00397896]
["bitfinex","ETHUSD",1641923454237,0.95,3219.5,3219.0,0.00568423]
["bitfinex","ETHUSD",1641923454434,3.41912465,3219.4,3219.0,0.00568423]
["bitfinex","ETHUSD",1641923454635,0.8869783,3219.1,3219.0,0.00568423]
["bitfinex","ETHUSD",1641923455687,0.8869783,3219.1,3218.7,0.00738951]
["bitfinex","ETHUSD",1641923455890,0.77658,3219.3,3219.0,0.00568423]
["bitfinex","ETHUSD",1641923456097,0.00113685,3220.2,3218.7,1.86019951]
["bitfinex","ETHUSD",1641923456489,0.00113685,3220.2,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923456889,0.00113685,3220.2,3218.7,0.00738951]
["bitfinex","ETHUSD",1641923457089,1.08308262,3219.3,3218.7,0.00738951]
["bitfinex","ETHUSD",1641923458889,1.0,3219.7,3218.7,0.78389951]
["bitfinex","ETHUSD",1641923459090,1.0,3220.0,3218.7,0.78389951]
["bitfinex","ETHUSD",1641923459331,1.0,3220.0,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923459332,1.3,3220.0,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923459534,3.52178552,3219.9,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923459735,0.77646,3219.7,3218.7,0.00738951]
["bitfinex","ETHUSD",1641923460132,1.11728926,3219.1,3218.7,0.00738951]
["bitfinex","ETHUSD",1641923460538,1.3,3219.7,3218.7,0.00738951]
["bitfinex","ETHUSD",1641923460838,1.0,3219.9,3218.7,0.30738951]
["bitfinex","ETHUSD",1641923461034,1.0,3220.1,3218.7,0.30738951]
["bitfinex","ETHUSD",1641923461242,1.0,3220.1,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923461436,2.68903685,3220.2,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923461639,0.83021749,3219.4,3218.8,0.00682108]
["bitfinex","ETHUSD",1641923461834,0.83021749,3219.4,3219.1,1.55271]
["bitfinex","ETHUSD",1641923462235,0.83021749,3219.4,3219.2,0.00454739]
["bitfinex","ETHUSD",1641923463107,2.55286,3220.1,3219.3,0.77639]
["bitfinex","ETHUSD",1641923463398,2.55286,3220.1,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923463399,3.32926,3220.1,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923463995,0.77639,3220.0,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923464195,1.80809153,3220.0,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923464598,1.80815153,3220.0,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923464798,1.11906148,3219.3,3219.2,0.00454739]
["bitfinex","ETHUSD",1641923465901,1.11906148,3219.3,3219.2,3.40454739]
["bitfinex","ETHUSD",1641923467737,0.77644,3219.7,3219.2,5.80454739]
["bitfinex","ETHUSD",1641923467933,0.77644,3219.7,3219.3,0.02427565]
["bitfinex","ETHUSD",1641923468134,0.77644,3219.7,3219.3,0.00397896]
["bitfinex","ETHUSD",1641923468334,0.77644,3219.7,3219.4,0.00341054]
["bitfinex","ETHUSD",1641923468536,1.0,3219.9,3219.3,0.78037896]
["bitfinex","ETHUSD",1641923468737,0.77639,3220.0,3219.3,1.38037896]
["bitfinex","ETHUSD",1641923468941,0.77752685,3220.2,3219.4,0.47281416]
["bitfinex","ETHUSD",1641923468942,0.00113685,3220.2,3219.4,0.47281416]
["bitfinex","ETHUSD",1641923469235,0.00113685,3220.2,3219.7,1.55235]
["bitfinex","ETHUSD",1641923469434,0.00113685,3220.2,3219.8,0.447]
["bitfinex","ETHUSD",1641923470235,0.87714156,3220.0,3219.8,1.22318]
["bitfinex","ETHUSD",1641923470886,0.87714156,3220.0,3219.9,7.04330808]
["bitfinex","ETHUSD",1641923471384,0.00113685,3220.2,3219.9,7.04330808]
["bitfinex","ETHUSD",1641923471591,0.00113685,3220.2,3220.0,0.77617]
["bitfinex","ETHUSD",1641923473092,0.00113685,3220.2,3220.1,9.14330808]
["bitfinex","ETHUSD",1641923473297,0.00113685,3220.2,3220.1,9.59030808]
["bitfinex","ETHUSD",1641923473491,0.00113685,3220.2,3220.1,9.89030808]
["bitfinex","ETHUSD",1641923475135,0.00113685,3220.2,3220.1,10.43350758]
["bitfinex","ETHUSD",1641923476535,0.00113685,3220.2,3220.1,11.43350758]
["bitfinex","ETHUSD",1641923477141,3.685e-05,3220.2,3220.1,11.43350758]
["bitfinex","ETHUSD",1641923477336,6.11,3221.2,3220.1,11.43350758]
["bitfinex","ETHUSD",1641923477337,6.11,3221.2,3220.7,0.77592]
["bitfinex","ETHUSD",1641923477735,0.00511581,3221.1,3220.7,0.77592]
["bitfinex","ETHUSD",1641923478191,0.00454738,3221.0,3220.7,0.77592]
["bitfinex","ETHUSD",1641923478391,0.00454738,3221.0,3220.8,2.64330808]
["bitfinex","ETHUSD",1641923478593,0.00397896,3220.9,3220.8,7.54330808]
["bitfinex","ETHUSD",1641923480389,0.00397896,3220.9,3220.8,8.31927808]
["bitfinex","ETHUSD",1641923480991,0.00397896,3220.9,3220.8,3.41927808]
["bitfinex","ETHUSD",1641923481590,0.00397896,3220.9,3220.8,6.86927808]
["bitfinex","ETHUSD",1641923484642,0.00397896,3220.9,3220.8,3.41927808]
["bitfinex","ETHUSD",1641923485488,0.00397896,3220.9,3220.8,5.76927808]
["bitfinex","ETHUSD",1641923488992,0.00397896,3220.9,3220.8,3.41927808]
["bitfinex","ETHUSD",1641923489531,0.00397896,3220.9,3220.8,5.86927808]
["bitfinex","ETHUSD",1641923496488,0.00397896,3220.9,3220.8,3.41927808]
["bitfinex","ETHUSD",1641923497330,0.00397896,3220.9,3220.8,8.96927808]
["bitfinex","ETHUSD",1641923498134,0.00397896,3220.9,3220.8,9.59106425]
["bitfinex","ETHUSD",1641923506530,0.00397896,3220.9,3220.8,9.89106425]
["bitfinex","ETHUSD",1641923506733,0.00397896,3220.9,3220.8,9.59106425]
["bitfinex","ETHUSD",1641923507733,7.896e-05,3220.9,3220.8,10.56927808]
["bitfinex","ETHUSD",1641923508001,6.11,3222.7,3220.9,6.51489946]
["bitfinex","ETHUSD",1641923508291,6.11,3222.7,3221.5,0.77571]
["bitfinex","ETHUSD",1641923508292,0.00454739,3221.7,3221.5,0.77571]
["bitfinex","ETHUSD",1641923508492,0.00454739,3221.7,3221.5,1.37571]
["bitfinex","ETHUSD",1641923508692,0.00397897,3221.6,3221.5,1.37571]
["bitfinex","ETHUSD",1641923508894,0.00397897,3221.6,3221.5,2.37571]
["bitfinex","ETHUSD",1641923509291,0.00397897,3221.6,3221.5,8.87571]
["bitfinex","ETHUSD",1641923509992,0.00397897,3221.6,3221.5,12.15160495]
["bitfinex","ETHUSD",1641923510194,0.00397897,3221.6,3221.5,12.1147511]
["bitfinex","ETHUSD",1641923510393,6.11,3222.7,3222.1,1.23111929]
["bitfinex","ETHUSD",1641923510604,6.11,3222.7,3222.2,0.447]
["bitfinex","ETHUSD",1641923510893,0.00568423,3222.6,3222.2,0.747]
["bitfinex","ETHUSD",1641923511092,0.00568423,3222.6,3222.2,1.669]
["bitfinex","ETHUSD",1641923511293,0.00511581,3222.5,3222.2,1.669]
["bitfinex","ETHUSD",1641923511493,0.00511581,3222.5,3222.4,6.17549]
["bitfinex","ETHUSD",1641923511762,6.11,3222.7,3222.4,6.17549]
["bitfinex","ETHUSD",1641923512154,0.00568423,3222.6,3222.4,6.17549]
["bitfinex","ETHUSD",1641923512355,0.00568423,3222.6,3222.4,0.77549]
["bitfinex","ETHUSD",1641923512554,6.11,3222.7,3222.4,0.77549]
["bitfinex","ETHUSD",1641923512555,0.00511581,3222.5,3222.4,0.77549]
["bitfinex","ETHUSD",1641923513160,0.00511581,3222.5,3222.4,5.17549]
["bitfinex","ETHUSD",1641923513855,0.00511581,3222.5,3222.4,5.47549]
["bitfinex","ETHUSD",1641923514360,0.00511581,3222.5,3222.4,1.07549]
["bitfinex","ETHUSD",1641923515157,0.00511581,3222.5,3222.4,5.12549]
["bitfinex","ETHUSD",1641923519247,0.00511581,3222.5,3222.4,1.07549]
["bitfinex","ETHUSD",1641923520140,0.00511581,3222.5,3222.4,5.62549]
["bitfinex","ETHUSD",1641923520739,0.00511581,3222.5,3222.4,5.32549]
["bitfinex","ETHUSD",1641923524085,0.00511581,3222.5,3222.4,7.27549]
["bitfinex","ETHUSD",1641923524886,0.00511581,3222.5,3222.4,5.32549]
["bitfinex","ETHUSD",1641923527062,0.80609493,3224.1,3222.4,5.32549]
["bitfinex","ETHUSD",1641923527063,6.11,3224.1,3222.5,6.50780797]
["bitfinex","ETHUSD",1641923527259,6.11,3224.1,3223.1,0.00859325]
["bitfinex","ETHUSD",1641923527661,6.11,3224.1,3223.0,0.8915]
["bitfinex","ETHUSD",1641923527860,0.97870675,3223.9,3223.0,0.8915]
["bitfinex","ETHUSD",1641923528061,0.97870675,3223.9,3223.1,0.3]
["bitfinex","ETHUSD",1641923528362,5.169,3224.2,3223.0,1.13850249]
["bitfinex","ETHUSD",1641923528560,5.169,3224.2,3223.4,0.77533]
["bitfinex","ETHUSD",1641923528963,5.169,3224.2,3223.4,0.3]
["bitfinex","ETHUSD",1641923529162,0.00909477,3224.1,3223.4,0.3]
["bitfinex","ETHUSD",1641923529363,0.00909477,3224.1,3223.3,1.55066]
["bitfinex","ETHUSD",1641923529364,0.00909477,3224.1,3223.3,2.15066]
["bitfinex","ETHUSD",1641923529562,1.05063596,3224.0,3223.6,0.77536]
["bitfinex","ETHUSD",1641923529763,1.05063596,3224.0,3223.6,1.46546]
["bitfinex","ETHUSD",1641923529961,0.00795792,3223.9,3223.6,1.46546]
["bitfinex","ETHUSD",1641923530363,0.0073895,3223.8,3223.6,1.46546]
["bitfinex","ETHUSD",1641923530584,0.0073895,3223.8,3223.6,3.06546]
["bitfinex","ETHUSD",1641923530791,6.96,3224.5,3223.8,0.77511]
["bitfinex","ETHUSD",1641923530984,7.0442,3225.1,3224.0,1.37512]
["bitfinex","ETHUSD",1641923531184,1.1348101,3225.0,3224.2,0.57124221]
["bitfinex","ETHUSD",1641923531586,6.11,3225.5,3224.2,0.87124221]
["bitfinex","ETHUSD",1641923531587,0.00625266,3224.9,3224.2,0.87124221]
["bitfinex","ETHUSD",1641923531789,0.00625266,3224.9,3224.4,18.07]
["bitfinex","ETHUSD",1641923531987,0.00568424,3224.8,3224.6,0.7751]
["bitfinex","ETHUSD",1641923532187,0.00568424,3224.8,3224.7,0.447]
["bitfinex","ETHUSD",1641923532389,0.01265294,3225.4,3224.7,0.447]
["bitfinex","ETHUSD",1641923532787,0.00852635,3225.3,3224.7,0.447]
["bitfinex","ETHUSD",1641923532988,0.00852635,3225.3,3224.1,1.9614]
["bitfinex","ETHUSD",1641923533193,0.00795793,3225.2,3224.7,0.77507]
["bitfinex","ETHUSD",1641923533388,0.00795793,3225.2,3224.8,3.68443204]
["bitfinex","ETHUSD",1641923533592,0.124182,3226.5,3224.9,18.1326184]
["bitfinex","ETHUSD",1641923533789,0.124182,3226.5,3225.3,0.37681258]
["bitfinex","ETHUSD",1641923533995,0.00511581,3226.1,3225.4,0.747]
["bitfinex","ETHUSD",1641923534532,0.00454739,3226.0,3225.7,0.7748]
["bitfinex","ETHUSD",1641923534732,0.00454739,3226.0,3225.8,0.447]
["bitfinex","ETHUSD",1641923534932,0.00397896,3225.9,3225.8,5.297]
["bitfinex","ETHUSD",1641923535332,0.00625266,3225.9,3225.8,5.297]
["bitfinex","ETHUSD",1641923535733,0.00625266,3225.9,3225.8,6.84642]
["bitfinex","ETHUSD",1641923536333,0.00625266,3225.9,3225.8,1.99642]
["bitfinex","ETHUSD",1641923537435,1.12797815,3225.9,3225.8,1.99642]
["bitfinex","ETHUSD",1641923537736,1.12797815,3225.9,3225.1,0.77497]
["bitfinex","ETHUSD",1641923537992,1.12797815,3225.9,3224.9,5.531]
["bitfinex","ETHUSD",1641923537993,1.12797815,3225.9,3224.9,0.447]
["bitfinex","ETHUSD",1641923538194,0.00341054,3225.8,3224.9,0.447]
["bitfinex","ETHUSD",1641923538595,0.00284212,3225.7,3224.9,0.447]
["bitfinex","ETHUSD",1641923538797,0.00284212,3225.7,3225.2,1.54974]
["bitfinex","ETHUSD",1641923538996,0.00227369,3225.6,3225.2,2.14974]
["bitfinex","ETHUSD",1641923539399,2.54984,3226.7,3225.2,2.14974]
["bitfinex","ETHUSD",1641923539400,0.00170527,3225.5,3225.2,2.14974]
["bitfinex","ETHUSD",1641923539598,0.00170527,3225.5,3225.3,0.447]
["bitfinex","ETHUSD",1641923539798,0.00113685,3225.4,3225.3,0.447]
["bitfinex","ETHUSD",1641923539998,0.00113685,3225.4,3225.3,5.797]
["bitfinex","ETHUSD",1641923540399,0.00113685,3225.4,3225.3,6.57187]
["bitfinex","ETHUSD",1641923540599,0.00113685,3225.4,3225.3,5.797]
["bitfinex","ETHUSD",1641923541498,0.00113685,3225.4,3225.3,6.57186]
["bitfinex","ETHUSD",1641923542034,0.00113685,3225.4,3225.3,7.17186]
["bitfinex","ETHUSD",1641923542236,0.00113685,3225.4,3225.3,6.57186]
["bitfinex","ETHUSD",1641923542837,0.00113685,3225.4,3225.3,10.44734455]
["bitfinex","ETHUSD",1641923543439,18.3586,3226.8,3225.4,6.5]
["bitfinex","ETHUSD",1641923543440,7.2939,3226.8,3225.4,6.5]
["bitfinex","ETHUSD",1641923543640,7.2939,3226.8,3226.1,0.77461]
["bitfinex","ETHUSD",1641923543841,0.00682108,3226.6,3226.2,0.447]
["bitfinex","ETHUSD",1641923544039,0.00682108,3226.6,3226.3,0.447]
["bitfinex","ETHUSD",1641923544245,0.00625265,3226.5,3226.3,0.447]
["bitfinex","ETHUSD",1641923544642,0.00568423,3226.4,3226.3,0.447]
["bitfinex","ETHUSD",1641923544847,0.00568423,3226.4,3226.3,7.49617]
["bitfinex","ETHUSD",1641923545042,0.00568423,3226.4,3226.3,8.09617]
["bitfinex","ETHUSD",1641923545583,0.00568423,3226.4,3226.3,7.49617]
["bitfinex","ETHUSD",1641923545883,0.00568423,3226.4,3226.3,7.79617]
["bitfinex","ETHUSD",1641923546286,0.00568423,3226.4,3226.3,12.41005961]
["bitfinex","ETHUSD",1641923546489,3.7432,3227.7,3226.4,6.5]
["bitfinex","ETHUSD",1641923546685,3.7432,3227.7,3227.1,0.77441]
["bitfinex","ETHUSD",1641923546890,0.00511581,3227.3,3227.1,4.65648678]
["bitfinex","ETHUSD",1641923547093,0.00511581,3227.3,3227.2,6.947]
["bitfinex","ETHUSD",1641923547287,6.96,3227.9,3227.2,7.247]
["bitfinex","ETHUSD",1641923547485,6.96,3227.9,3227.2,6.947]
["bitfinex","ETHUSD",1641923547785,0.00795793,3227.8,3227.2,6.947]
["bitfinex","ETHUSD",1641923548184,6.96,3227.9,3227.2,6.947]
["bitfinex","ETHUSD",1641923548185,0.00738951,3227.7,3227.2,6.947]
["bitfinex","ETHUSD",1641923548386,0.00738951,3227.7,3227.4,1.54864]
["bitfinex","ETHUSD",1641923548690,6.96,3227.9,3227.6,6.5]
["bitfinex","ETHUSD",1641923548691,6.91682108,3227.9,3227.6,6.5]
["bitfinex","ETHUSD",1641923548887,6.11,3228.2,3227.7,0.447]
["bitfinex","ETHUSD",1641923549086,0.00113685,3227.8,3227.7,0.447]
["bitfinex","ETHUSD",1641923549551,0.00113685,3227.8,3227.7,1.99547]
["bitfinex","ETHUSD",1641923549750,0.00113685,3227.8,3227.7,5.44547]
["bitfinex","ETHUSD",1641923551348,0.00113685,3227.8,3227.7,1.99547]
["bitfinex","ETHUSD",1641923551746,0.00113685,3227.8,3227.7,5.34547]
["bitfinex","ETHUSD",1641923552047,0.00113685,3227.8,3227.7,0.447]
["bitfinex","ETHUSD",1641923552252,0.00113685,3227.8,3226.9,8.2585]
["bitfinex","ETHUSD",1641923552449,0.01981573,3227.7,3226.9,0.3]
["bitfinex","ETHUSD",1641923552748,0.00113685,3227.8,3227.0,0.77791054]
["bitfinex","ETHUSD",1641923552985,0.00113685,3227.8,3227.0,1.07791054]
["bitfinex","ETHUSD",1641923553189,0.00113685,3227.8,3227.1,0.00284211]
["bitfinex","ETHUSD",1641923553388,0.88033557,3227.4,3227.1,0.00284211]
["bitfinex","ETHUSD",1641923555690,0.00113685,3227.8,3227.1,0.00284211]
["bitfinex","ETHUSD",1641923555889,0.00113685,3227.8,3227.4,0.77436]
["bitfinex","ETHUSD",1641923556087,0.00113685,3227.8,3227.4,1.52136]
["bitfinex","ETHUSD",1641923557542,0.00113685,3227.8,3227.4,0.447]
["bitfinex","ETHUSD",1641923560144,0.00113685,3227.8,3227.4,1.99566]
["bitfinex","ETHUSD",1641923560344,0.00113685,3227.8,3227.1,0.00284211]
["bitfinex","ETHUSD",1641923560345,3.23856889,3227.8,3227.1,0.00284211]
["bitfinex","ETHUSD",1641923560592,0.00113685,3227.8,3227.1,0.00284211]
["bitfinex","ETHUSD",1641923560987,0.00113685,3227.8,3226.4,3.7784]
["bitfinex","ETHUSD",1641923560988,0.00113685,3227.8,3226.6,0.00568423]
["bitfinex","ETHUSD",1641923561489,0.77453,3227.6,3226.7,1.84897]
["bitfinex","ETHUSD",1641923561689,0.77456,3227.6,3226.7,1.54897]
["bitfinex","ETHUSD",1641923561889,0.77456,3227.6,3226.8,0.00454738]
["bitfinex","ETHUSD",1641923562498,0.7746,3227.4,3226.8,0.00454738]
["bitfinex","ETHUSD",1641923562688,0.7746,3227.4,3226.5,1.54908]
["bitfinex","ETHUSD",1641923562689,0.7746,3227.4,3226.5,1.55533266]
["bitfinex","ETHUSD",1641923562890,0.7746,3227.4,3226.8,0.77457]
["bitfinex","ETHUSD",1641923563091,0.7746,3227.4,3226.6,0.00568423]
["bitfinex","ETHUSD",1641923563295,1.07920186,3227.3,3226.9,0.00397896]
["bitfinex","ETHUSD",1641923563489,1.07920186,3227.3,3226.6,0.00568423]
["bitfinex","ETHUSD",1641923563693,0.98556598,3226.7,3226.6,0.00568423]
["bitfinex","ETHUSD",1641923563891,0.98556598,3226.7,3226.3,0.0073895]
["bitfinex","ETHUSD",1641923564540,0.98556598,3226.7,3226.3,0.3073895]
["bitfinex","ETHUSD",1641923564940,0.98556598,3226.7,3226.4,0.00682108]
["bitfinex","ETHUSD",1641923565341,0.98556598,3226.7,3226.5,0.77465]
["bitfinex","ETHUSD",1641923565538,0.98556598,3226.7,3226.5,1.07465]
["bitfinex","ETHUSD",1641923565841,4.31387389,3227.6,3226.4,0.00682108]
["bitfinex","ETHUSD",1641923565842,3.8006,3228.1,3226.6,0.00568423]
["bitfinex","ETHUSD",1641923566041,3.8006,3228.1,3226.6,0.30568423]
["bitfinex","ETHUSD",1641923566042,3.5635212,3227.6,3226.6,0.30568423]
["bitfinex","ETHUSD",1641923566246,3.5635212,3227.6,3226.5,0.00625266]
["bitfinex","ETHUSD",1641923566247,4.01208014,3227.6,3226.5,0.00625266]
["bitfinex","ETHUSD",1641923566441,1.0,3227.5,3226.7,0.00511581]
["bitfinex","ETHUSD",1641923566641,1.0,3227.5,3226.2,0.00795793]
["bitfinex","ETHUSD",1641923566839,0.77475,3226.9,3226.2,0.00795793]
["bitfinex","ETHUSD",1641923567046,0.77476,3226.7,3226.2,0.00795793]
["bitfinex","ETHUSD",1641923567441,1.0,3227.4,3226.2,0.78263793]
["bitfinex","ETHUSD",1641923567640,1.2113,3227.3,3226.2,0.30795793]
["bitfinex","ETHUSD",1641923567848,1.0,3227.5,3226.3,0.0073895]
["bitfinex","ETHUSD",1641923568096,1.0,3227.5,3226.3,0.3073895]
["bitfinex","ETHUSD",1641923568395,0.89052099,3227.0,3226.4,0.00682108]
["bitfinex","ETHUSD",1641923568595,3.7899,3227.7,3226.6,0.77462]
["bitfinex","ETHUSD",1641923568997,3.7899,3227.7,3226.7,0.00511581]
["bitfinex","ETHUSD",1641923569598,0.77454,3227.5,3226.7,0.00511581]
["bitfinex","ETHUSD",1641923569799,1.02335174,3227.4,3227.1,0.77451]
["bitfinex","ETHUSD",1641923570200,1.02335174,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641923570597,1.02335174,3227.4,3226.7,0.00511581]
["bitfinex","ETHUSD",1641923570803,0.00113685,3227.8,3226.8,0.447]
["bitfinex","ETHUSD",1641923570999,0.00113685,3227.8,3227.3,0.77439]
["bitfinex","ETHUSD",1641923571400,0.00113685,3227.8,3227.4,0.00113684]
["bitfinex","ETHUSD",1641923572841,0.00113685,3227.8,3227.6,0.7743]
["bitfinex","ETHUSD",1641923573240,0.00113685,3227.8,3227.6,1.0743]
["bitfinex","ETHUSD",1641923573449,0.9786488,3228.9,3228.1,0.438]
["bitfinex","ETHUSD",1641923573643,4.88e-05,3228.9,3228.3,8.34497]
["bitfinex","ETHUSD",1641923573843,4.88e-05,3228.9,3228.8,13.29691]
["bitfinex","ETHUSD",1641923574043,0.0481287,3229.2,3229.0,0.438]
["bitfinex","ETHUSD",1641923574342,0.60319105,3229.4,3229.2,0.438]
["bitfinex","ETHUSD",1641923574549,0.60319105,3229.4,3229.1,6.5]
["bitfinex","ETHUSD",1641923574550,0.7720387,3230.4,3229.4,0.438]
["bitfinex","ETHUSD",1641923574742,0.01421059,3230.3,3229.6,0.438]
["bitfinex","ETHUSD",1641923574942,0.01421059,3230.3,3230.1,0.438]
["bitfinex","ETHUSD",1641923575143,0.01364216,3230.2,3230.1,0.438]
["bitfinex","ETHUSD",1641923575598,0.01364216,3230.2,3230.1,3.188]
["bitfinex","ETHUSD",1641923575791,0.90843374,3230.2,3230.1,0.438]
["bitfinex","ETHUSD",1641923576094,1.44897347,3230.2,3230.1,0.438]
["bitfinex","ETHUSD",1641923576491,1.44897347,3230.2,3230.1,3.288]
["bitfinex","ETHUSD",1641923576894,1.44897347,3230.2,3230.1,0.438]
["bitfinex","ETHUSD",1641923577492,1.44897347,3230.2,3230.1,3.938]
["bitfinex","ETHUSD",1641923579339,1.44897347,3230.2,3230.1,0.438]
["bitfinex","ETHUSD",1641923580338,1.44897347,3230.2,3230.0,0.438]
["bitfinex","ETHUSD",1641923580539,2.22292347,3230.2,3230.0,0.438]
["bitfinex","ETHUSD",1641923580745,0.01307374,3230.1,3230.0,0.438]
["bitfinex","ETHUSD",1641923583298,0.01307374,3230.1,3229.1,6.5]
["bitfinex","ETHUSD",1641923583299,5.3,3230.0,3229.0,1.99507]
["bitfinex","ETHUSD",1641923583494,5.3,3230.0,3229.0,0.447]
["bitfinex","ETHUSD",1641923583495,0.77411,3229.8,3229.0,0.447]
["bitfinex","ETHUSD",1641923583690,0.01193689,3229.9,3229.0,0.447]
["bitfinex","ETHUSD",1641923583890,0.01080005,3229.7,3229.0,0.447]
["bitfinex","ETHUSD",1641923584092,0.01136847,3229.8,3229.0,1.22114]
["bitfinex","ETHUSD",1641923584290,0.01136847,3229.8,3228.2,2.4465864]
["bitfinex","ETHUSD",1641923584291,0.77427,3229.2,3228.5,1.99535]
["bitfinex","ETHUSD",1641923584490,1.41398545,3228.9,3228.5,2.29535]
["bitfinex","ETHUSD",1641923584890,0.00568423,3228.8,3228.5,2.29535]
["bitfinex","ETHUSD",1641923585290,0.00511581,3228.7,3228.5,2.29535]
["bitfinex","ETHUSD",1641923585690,0.55812728,3228.9,3228.5,2.29535]
["bitfinex","ETHUSD",1641923585691,0.00454739,3228.6,3228.5,2.29535]
["bitfinex","ETHUSD",1641923586090,0.00568423,3228.6,3228.5,2.29535]
["bitfinex","ETHUSD",1641923586294,0.00568423,3228.6,3228.5,7.24535]
["bitfinex","ETHUSD",1641923586737,0.00568423,3228.6,3228.5,10.88207792]
["bitfinex","ETHUSD",1641923587139,0.00568423,3228.6,3228.5,4.63207792]
["bitfinex","ETHUSD",1641923588444,0.00568423,3228.6,3228.5,1.99535]
["bitfinex","ETHUSD",1641923588641,0.00568423,3228.6,3228.2,1.54849]
["bitfinex","ETHUSD",1641923589040,0.00397896,3228.5,3228.2,1.54849]
["bitfinex","ETHUSD",1641923589440,0.00341054,3228.4,3228.2,1.54849]
["bitfinex","ETHUSD",1641923589641,0.90096092,3228.3,3228.2,1.54849]
["bitfinex","ETHUSD",1641923589842,0.90380304,3228.3,3228.2,1.54849]
["bitfinex","ETHUSD",1641923590242,0.90380304,3228.3,3228.2,5.24849]
["bitfinex","ETHUSD",1641923590706,0.44292187,3228.3,3228.2,8.6879188]
["bitfinex","ETHUSD",1641923591010,0.44292187,3228.3,3228.2,5.54849]
["bitfinex","ETHUSD",1641923591408,0.44292187,3228.3,3228.2,8.34849]
["bitfinex","ETHUSD",1641923591807,0.44292187,3228.3,3228.2,5.54849]
["bitfinex","ETHUSD",1641923592007,0.44292187,3228.3,3228.2,5.24849]
["bitfinex","ETHUSD",1641923592408,0.44292187,3228.3,3228.2,7.88520292]
["bitfinex","ETHUSD",1641923593807,0.44292187,3228.3,3228.2,4.18520292]
["bitfinex","ETHUSD",1641923594011,0.44292187,3228.3,3228.2,2.63671292]
["bitfinex","ETHUSD",1641923594244,0.44292187,3228.3,3227.4,5.50530591]
["bitfinex","ETHUSD",1641923594245,4.04292187,3228.3,3227.4,5.50530591]
["bitfinex","ETHUSD",1641923594445,0.77454,3227.9,3227.4,3.95637591]
["bitfinex","ETHUSD",1641923594642,0.77454,3227.9,3227.5,0.00170527]
["bitfinex","ETHUSD",1641923595042,1.6120754,3227.8,3227.5,0.00170527]
["bitfinex","ETHUSD",1641923595942,0.77458,3227.7,3227.5,0.00170527]
["bitfinex","ETHUSD",1641923596545,1.6120754,3227.8,3227.6,0.77445]
["bitfinex","ETHUSD",1641923597147,1.6120754,3227.8,3227.5,0.00170527]
["bitfinex","ETHUSD",1641923597555,1.6120754,3227.8,3227.2,1.54901]
["bitfinex","ETHUSD",1641923597849,2.3866554,3227.8,3227.3,0.00284212]
["bitfinex","ETHUSD",1641923598490,0.77455,3227.7,3227.2,0.77458]
["bitfinex","ETHUSD",1641923598695,1.6120754,3227.8,3227.2,0.77458]
["bitfinex","ETHUSD",1641923598891,0.48600697,3227.8,3227.3,0.00284212]
["bitfinex","ETHUSD",1641923599490,0.00227369,3228.2,3227.3,0.00284212]
["bitfinex","ETHUSD",1641923599695,0.00227369,3228.2,3227.7,0.77437]
["bitfinex","ETHUSD",1641923599891,7.7857,3229.1,3227.8,1.5308148]
["bitfinex","ETHUSD",1641923599892,0.00170527,3228.1,3227.8,1.5308148]
["bitfinex","ETHUSD",1641923600092,0.00170527,3228.1,3227.9,0.3]
["bitfinex","ETHUSD",1641923600291,0.92114492,3228.8,3228.0,6.947]
["bitfinex","ETHUSD",1641923600493,0.46125587,3228.5,3228.0,7.547]
["bitfinex","ETHUSD",1641923600693,0.46125587,3228.5,3228.1,1.0]
["bitfinex","ETHUSD",1641923600890,0.46125587,3228.5,3228.3,0.77413]
["bitfinex","ETHUSD",1641923601100,0.46125587,3228.5,3228.4,6.947]
["bitfinex","ETHUSD",1641923601491,0.46523483,3228.5,3228.4,6.947]
["bitfinex","ETHUSD",1641923602039,0.46523483,3228.5,3228.4,0.447]
["bitfinex","ETHUSD",1641923602440,0.46523483,3228.5,3228.3,0.77413]
["bitfinex","ETHUSD",1641923602741,0.00341054,3228.4,3228.3,0.77413]
["bitfinex","ETHUSD",1641923603141,0.00341054,3228.4,3228.3,5.32413]
["bitfinex","ETHUSD",1641923603740,0.00341054,3228.4,3228.3,5.62413]
["bitfinex","ETHUSD",1641923604340,0.00341054,3228.4,3228.3,5.32413]
["bitfinex","ETHUSD",1641923605342,0.00341054,3228.4,3228.3,0.77413]
["bitfinex","ETHUSD",1641923605989,0.00341054,3228.4,3228.1,0.77437]
["bitfinex","ETHUSD",1641923606390,0.00284212,3228.3,3228.1,0.77437]
["bitfinex","ETHUSD",1641923606794,0.00227369,3228.2,3228.1,0.77437]
["bitfinex","ETHUSD",1641923607192,0.00227369,3228.2,3228.1,10.38458695]
["bitfinex","ETHUSD",1641923607591,0.00227369,3228.2,3228.1,11.38458695]
["bitfinex","ETHUSD",1641923609843,0.00227369,3228.2,3228.1,11.83158695]
["bitfinex","ETHUSD",1641923610044,1.9925,3229.4,3228.1,11.83158695]
["bitfinex","ETHUSD",1641923610045,1.2183,3229.4,3228.2,6.5]
["bitfinex","ETHUSD",1641923610248,0.77413,3229.5,3228.8,0.77412]
["bitfinex","ETHUSD",1641923610446,0.00397897,3228.9,3228.8,0.77412]
["bitfinex","ETHUSD",1641923611046,0.00397897,3228.9,3228.8,5.02412]
["bitfinex","ETHUSD",1641923611346,0.5493387,3228.9,3228.8,0.77412]
["bitfinex","ETHUSD",1641923612147,0.5493387,3228.9,3228.8,3.82412]
["bitfinex","ETHUSD",1641923614024,0.5493387,3228.9,3228.8,0.77412]
["bitfinex","ETHUSD",1641923614210,0.5493387,3228.9,3228.6,0.77425]
["bitfinex","ETHUSD",1641923614417,0.5493387,3228.9,3228.1,1.54857]
["bitfinex","ETHUSD",1641923614611,0.00341054,3228.8,3227.8,3.95512136]
["bitfinex","ETHUSD",1641923615011,1.10198608,3228.2,3227.9,0.00170527]
["bitfinex","ETHUSD",1641923615313,0.49400538,3228.1,3227.9,0.00170527]
["bitfinex","ETHUSD",1641923616311,0.49400538,3228.1,3228.0,7.27437]
["bitfinex","ETHUSD",1641923616514,0.49400538,3228.1,3228.0,7.87437]
["bitfinex","ETHUSD",1641923616758,0.49400538,3228.1,3228.0,8.87550684]
["bitfinex","ETHUSD",1641923617544,0.49400538,3228.1,3228.0,7.57550684]
["bitfinex","ETHUSD",1641923618845,0.49400538,3228.1,3228.0,9.13747371]
["bitfinex","ETHUSD",1641923619044,3.1244,3228.9,3228.0,9.13747371]
["bitfinex","ETHUSD",1641923619247,0.00454739,3229.0,3228.3,0.77419]
["bitfinex","ETHUSD",1641923619451,0.00341054,3228.8,3228.3,0.77419]
["bitfinex","ETHUSD",1641923619646,0.00341054,3228.8,3228.3,1.07419]
["bitfinex","ETHUSD",1641923619845,0.00284212,3228.7,3228.3,1.07419]
["bitfinex","ETHUSD",1641923620045,0.00284212,3228.7,3228.2,1.84838]
["bitfinex","ETHUSD",1641923620244,0.0022737,3228.6,3228.2,1.84838]
["bitfinex","ETHUSD",1641923620496,0.0022737,3228.6,3228.5,7.27423]
["bitfinex","ETHUSD",1641923620701,7.7518,3229.9,3228.5,11.15144078]
["bitfinex","ETHUSD",1641923620902,7.7518,3229.9,3228.6,1.0]
["bitfinex","ETHUSD",1641923621095,7.7518,3229.9,3229.1,1.54803]
["bitfinex","ETHUSD",1641923621096,0.00738951,3229.5,3229.1,1.54803]
["bitfinex","ETHUSD",1641923621496,0.59983695,3229.4,3229.1,1.54803]
["bitfinex","ETHUSD",1641923621698,0.59983695,3229.4,3229.2,0.77402]
["bitfinex","ETHUSD",1641923621900,0.00625266,3229.3,3229.2,0.77402]
["bitfinex","ETHUSD",1641923622597,0.00625266,3229.3,3229.2,1.07402]
["bitfinex","ETHUSD",1641923623003,0.00625266,3229.3,3229.2,4.37402]
["bitfinex","ETHUSD",1641923623601,3.9368,3230.2,3229.6,0.77397]
["bitfinex","ETHUSD",1641923623801,6.11,3230.4,3229.6,0.77397]
["bitfinex","ETHUSD",1641923624001,0.0022737,3229.7,3229.6,1.07397]
["bitfinex","ETHUSD",1641923624847,1.15964073,3230.2,3229.7,4.4]
["bitfinex","ETHUSD",1641923624848,0.60862733,3229.8,3229.7,4.4]
["bitfinex","ETHUSD",1641923625246,0.60862733,3229.8,3229.7,1.54776]
["bitfinex","ETHUSD",1641923626046,0.60862733,3229.8,3229.5,0.77401]
["bitfinex","ETHUSD",1641923626448,0.60862733,3229.8,3229.5,0.3]
["bitfinex","ETHUSD",1641923626648,1.11906541,3229.6,3229.5,0.3]
["bitfinex","ETHUSD",1641923626849,0.60862733,3229.8,3229.4,0.747]
["bitfinex","ETHUSD",1641923627053,0.60862733,3229.8,3229.5,0.00113684]
["bitfinex","ETHUSD",1641923628190,0.82343614,3229.7,3229.5,0.00113684]
["bitfinex","ETHUSD",1641923628388,0.82343614,3229.7,3229.5,0.77515684]
["bitfinex","ETHUSD",1641923629388,0.60862733,3229.8,3229.5,0.77515684]
["bitfinex","ETHUSD",1641923630891,0.60862733,3229.8,3229.5,0.00113684]
["bitfinex","ETHUSD",1641923631090,2.15689733,3229.8,3229.5,0.00113684]
["bitfinex","ETHUSD",1641923631291,0.60862733,3229.8,3229.2,1.07409]
["bitfinex","ETHUSD",1641923631490,0.60862733,3229.8,3229.3,0.0022737]
["bitfinex","ETHUSD",1641923632144,0.60862733,3229.8,3229.3,0.7763137]
["bitfinex","ETHUSD",1641923632546,0.77406,3229.7,3229.4,0.00170527]
["bitfinex","ETHUSD",1641923632747,0.83125541,3229.6,3229.4,0.00170527]
["bitfinex","ETHUSD",1641923633547,0.83125541,3229.6,3229.0,0.00397897]
["bitfinex","ETHUSD",1641923633746,0.77411,3229.4,3229.0,0.00397897]
["bitfinex","ETHUSD",1641923634146,1.54822,3229.4,3229.0,0.00397897]
["bitfinex","ETHUSD",1641923634650,1.54822,3229.4,3228.7,0.77418]
["bitfinex","ETHUSD",1641923635050,1.54822,3229.4,3228.8,0.00511582]
["bitfinex","ETHUSD",1641923635495,0.86805194,3229.1,3228.8,2.6416213]
["bitfinex","ETHUSD",1641923635700,0.86805194,3229.1,3228.8,2.63650548]
["bitfinex","ETHUSD",1641923635897,0.86805194,3229.1,3228.9,0.00454739]
["bitfinex","ETHUSD",1641923636298,0.86805194,3229.1,3228.9,0.77868739]
["bitfinex","ETHUSD",1641923636499,0.5738205,3229.0,3228.9,3.41519287]
["bitfinex","ETHUSD",1641923636798,0.5738205,3229.0,3228.9,5.81064548]
["bitfinex","ETHUSD",1641923637002,0.5738205,3229.0,3228.9,3.71064548]
["bitfinex","ETHUSD",1641923637798,0.5738205,3229.0,3228.9,6.71064548]
["bitfinex","ETHUSD",1641923638398,0.5738205,3229.0,3228.9,3.71064548]
["bitfinex","ETHUSD",1641923638599,0.5738205,3229.0,3228.9,2.93650548]
["bitfinex","ETHUSD",1641923638999,0.5738205,3229.0,3228.9,2.63650548]
["bitfinex","ETHUSD",1641923640250,0.5738205,3229.0,3228.3,2.63650548]
["bitfinex","ETHUSD",1641923640454,0.7743,3228.7,3228.3,2.63650548]
["bitfinex","ETHUSD",1641923640653,1.5486,3228.7,3228.4,0.00738951]
["bitfinex","ETHUSD",1641923641051,1.5486,3228.7,3228.4,0.78165951]
["bitfinex","ETHUSD",1641923641453,1.5486,3228.7,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923641655,0.90656893,3228.9,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923642058,0.90656893,3228.9,3228.5,2.64332657]
["bitfinex","ETHUSD",1641923642454,0.90656893,3228.9,3228.6,0.00625266]
["bitfinex","ETHUSD",1641923642855,1.68082893,3228.9,3228.6,2.64275814]
["bitfinex","ETHUSD",1641923643110,1.68082893,3228.9,3228.6,2.94275814]
["bitfinex","ETHUSD",1641923643311,1.68082893,3228.9,3228.7,0.00568424]
["bitfinex","ETHUSD",1641923643513,0.77426,3228.9,3228.7,2.64218972]
["bitfinex","ETHUSD",1641923643910,0.77426,3228.9,3228.8,0.00511582]
["bitfinex","ETHUSD",1641923644412,0.77426,3228.9,3228.8,2.6416213]
["bitfinex","ETHUSD",1641923644814,2.17404297,3229.0,3228.8,2.6416213]
["bitfinex","ETHUSD",1641923645219,2.17404297,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1641923645813,2.17404297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923646013,2.94825297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923646513,2.17402297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923647941,2.17402297,3229.0,3228.9,2.94105287]
["bitfinex","ETHUSD",1641923648142,1.39981297,3229.0,3228.9,2.94105287]
["bitfinex","ETHUSD",1641923648343,1.69981297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923648742,5.74981297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923649142,6.74981297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923649544,7.52427297,3229.0,3228.9,2.64105287]
["bitfinex","ETHUSD",1641923650146,1.39981297,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1641923650601,1.39981297,3229.0,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923650799,2.17406297,3229.0,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923651399,1.39981297,3229.0,3228.5,0.78107109]
["bitfinex","ETHUSD",1641923651603,3.24845297,3229.0,3228.6,2.63665745]
["bitfinex","ETHUSD",1641923651801,0.77427,3228.9,3228.6,2.64291011]
["bitfinex","ETHUSD",1641923652000,0.77427,3228.9,3228.7,0.00568424]
["bitfinex","ETHUSD",1641923652800,0.77427,3228.9,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923653005,0.7744182,3228.7,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923653203,3.8720982,3228.7,3228.5,0.00682109]
["bitfinex","ETHUSD",1641923654845,3.8720982,3228.7,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923655045,1.54878,3228.6,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923655249,1.63050282,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923656349,1.63050282,3228.5,3228.4,5.39377806]
["bitfinex","ETHUSD",1641923657999,1.93050282,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923658392,2.93050282,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923660496,1.63050282,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923660895,0.58517498,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923666390,3.23517498,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923666790,0.58517498,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923667391,0.58517498,3228.5,3228.4,5.85682109]
["bitfinex","ETHUSD",1641923667791,0.58517498,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923669445,0.58517498,3228.5,3228.4,5.39356662]
["bitfinex","ETHUSD",1641923670246,0.58517498,3228.5,3228.4,2.75682109]
["bitfinex","ETHUSD",1641923671850,5.7,3228.4,3227.8,1.54866]
["bitfinex","ETHUSD",1641923672056,0.77449,3228.1,3227.5,1.54882]
["bitfinex","ETHUSD",1641923672250,0.49023157,3227.5,3227.4,3.95512136]
["bitfinex","ETHUSD",1641923672648,0.49023157,3227.5,3227.4,3.96137401]
["bitfinex","ETHUSD",1641923673112,0.49023157,3227.5,3227.4,0.00625265]
["bitfinex","ETHUSD",1641923673410,0.49023157,3227.5,3227.4,4.72452]
["bitfinex","ETHUSD",1641923673609,0.49023157,3227.5,3227.4,5.02452]
["bitfinex","ETHUSD",1641923674507,0.49023157,3227.5,3227.4,3.95]
["bitfinex","ETHUSD",1641923675809,0.49023157,3227.5,3227.4,4.25]
["bitfinex","ETHUSD",1641923676855,0.49023157,3227.5,3227.4,0.3]
["bitfinex","ETHUSD",1641923677255,0.49023157,3227.5,3227.2,0.7819495]
["bitfinex","ETHUSD",1641923677256,0.49023157,3227.5,3227.2,1.0819495]
["bitfinex","ETHUSD",1641923677654,0.49023157,3227.5,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923678356,0.49023157,3227.5,3227.4,5.22452]
["bitfinex","ETHUSD",1641923678959,0.49023157,3227.5,3227.4,5.52452]
["bitfinex","ETHUSD",1641923680156,0.48197905,3227.5,3227.4,5.52452]
["bitfinex","ETHUSD",1641923681501,0.48197905,3227.5,3227.4,1.07452]
["bitfinex","ETHUSD",1641923681691,0.48197905,3227.5,3227.4,0.3]
["bitfinex","ETHUSD",1641923681892,0.48197905,3227.5,3227.4,5.02453]
["bitfinex","ETHUSD",1641923682093,0.48197905,3227.5,3227.4,5.32453]
["bitfinex","ETHUSD",1641923682297,0.48197905,3227.5,3227.4,7.57453]
["bitfinex","ETHUSD",1641923682693,0.32513314,3227.5,3227.4,7.57453]
["bitfinex","ETHUSD",1641923683295,0.32513314,3227.5,3227.4,10.74659938]
["bitfinex","ETHUSD",1641923684862,0.32513314,3227.5,3227.4,8.49659938]
["bitfinex","ETHUSD",1641923685063,0.32513314,3227.5,3227.4,5.32453]
["bitfinex","ETHUSD",1641923685268,0.96355273,3228.3,3227.7,0.77447]
["bitfinex","ETHUSD",1641923685563,0.96355273,3228.3,3227.8,0.00397896]
["bitfinex","ETHUSD",1641923685964,0.77447,3228.1,3227.8,0.00397896]
["bitfinex","ETHUSD",1641923686564,0.77447,3228.1,3227.6,0.00511581]
["bitfinex","ETHUSD",1641923686970,0.77457,3228.0,3227.6,0.00511581]
["bitfinex","ETHUSD",1641923687367,1.07829447,3227.6,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923687571,0.55561257,3227.5,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923687768,0.55561257,3227.5,3227.4,5.47456]
["bitfinex","ETHUSD",1641923688007,0.55561257,3227.5,3227.4,1.02456]
["bitfinex","ETHUSD",1641923688199,0.55561257,3227.5,3227.4,3.82456]
["bitfinex","ETHUSD",1641923688396,0.55561257,3227.5,3227.4,6.46166357]
["bitfinex","ETHUSD",1641923689197,0.55561257,3227.5,3227.4,9.65175029]
["bitfinex","ETHUSD",1641923691200,4.9675,3228.6,3227.4,10.09875029]
["bitfinex","ETHUSD",1641923691400,4.9675,3228.6,3228.0,0.7743]
["bitfinex","ETHUSD",1641923691598,1.2476,3228.6,3228.0,1.0743]
["bitfinex","ETHUSD",1641923691845,5.77432,3228.7,3228.1,0.00227369]
["bitfinex","ETHUSD",1641923692050,0.88097153,3228.6,3228.1,0.00227369]
["bitfinex","ETHUSD",1641923692346,0.46448428,3228.5,3228.3,0.77428]
["bitfinex","ETHUSD",1641923692747,0.46448428,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1641923693146,0.46448428,3228.5,3228.1,2.63937726]
["bitfinex","ETHUSD",1641923693345,0.46448428,3228.5,3228.1,2.63710357]
["bitfinex","ETHUSD",1641923693647,0.46448428,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1641923693846,0.41448428,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1641923694550,0.77442,3228.4,3228.0,0.00284211]
["bitfinex","ETHUSD",1641923695246,1.96345428,3228.5,3228.0,1.55147211]
["bitfinex","ETHUSD",1641923695247,0.41448428,3228.5,3228.0,1.55147211]
["bitfinex","ETHUSD",1641923695502,0.41448428,3228.5,3228.0,1.85147211]
["bitfinex","ETHUSD",1641923695696,0.41448428,3228.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1641923695899,0.41448428,3228.5,3228.1,3.41375726]
["bitfinex","ETHUSD",1641923696097,0.40198428,3228.5,3228.1,3.41375726]
["bitfinex","ETHUSD",1641923696299,0.40198428,3228.5,3228.2,0.00170527]
["bitfinex","ETHUSD",1641923696899,0.40198428,3228.5,3228.2,2.63880884]
["bitfinex","ETHUSD",1641923697204,1.17636428,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1641923698000,0.3,3228.4,3228.3,0.00113684]
["bitfinex","ETHUSD",1641923698200,0.3,3228.4,3227.9,0.00341054]
["bitfinex","ETHUSD",1641923698401,0.77455,3228.2,3227.9,0.00341054]
["bitfinex","ETHUSD",1641923698600,0.96529695,3228.1,3227.9,0.00341054]
["bitfinex","ETHUSD",1641923699244,0.61843323,3228.0,3227.9,0.00341054]
["bitfinex","ETHUSD",1641923699851,0.61843323,3228.0,3227.9,2.64051411]
["bitfinex","ETHUSD",1641923700647,0.61843323,3228.0,3227.9,3.41495411]
["bitfinex","ETHUSD",1641923700847,0.61843323,3228.0,3227.9,0.77785054]
["bitfinex","ETHUSD",1641923701047,0.61843323,3228.0,3227.9,4.82785054]
["bitfinex","ETHUSD",1641923701247,0.61843323,3228.0,3227.9,0.77785054]
["bitfinex","ETHUSD",1641923701451,0.61843323,3228.0,3227.9,0.00341054]
["bitfinex","ETHUSD",1641923701648,0.61843323,3228.0,3227.9,2.64051411]
["bitfinex","ETHUSD",1641923703700,1.74609847,3228.0,3227.9,2.64051411]
["bitfinex","ETHUSD",1641923704700,1.69609847,3228.0,3227.9,2.64051411]
["bitfinex","ETHUSD",1641923709754,1.69609847,3228.0,3227.9,0.00341054]
["bitfinex","ETHUSD",1641923710159,0.87439956,3227.4,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923710356,1.40291467,3227.4,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923710602,1.40291467,3227.4,3227.3,2.64407776]
["bitfinex","ETHUSD",1641923711002,1.30291467,3227.4,3227.3,2.94407776]
["bitfinex","ETHUSD",1641923711503,1.30291467,3227.4,3227.3,2.64407776]
["bitfinex","ETHUSD",1641923712505,1.60291467,3227.4,3227.3,2.64407776]
["bitfinex","ETHUSD",1641923712905,4.20291467,3227.4,3227.3,2.64407776]
["bitfinex","ETHUSD",1641923713104,20.72291467,3227.4,3227.3,2.64407776]
["bitfinex","ETHUSD",1641923714109,20.72291467,3227.4,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923714557,1.05400011,3226.7,3226.6,0.01080004]
["bitfinex","ETHUSD",1641923714759,0.49299458,3226.8,3226.5,0.01136847]
["bitfinex","ETHUSD",1641923716357,0.49299458,3226.8,3226.6,3.41252436]
["bitfinex","ETHUSD",1641923716757,0.49299458,3226.8,3226.7,4.36023162]
["bitfinex","ETHUSD",1641923717160,0.49299458,3226.8,3226.7,6.99803598]
["bitfinex","ETHUSD",1641923719502,3.7277,3227.7,3226.8,0.4929]
["bitfinex","ETHUSD",1641923719700,3.7277,3227.7,3227.1,0.77454]
["bitfinex","ETHUSD",1641923719898,0.01387357,3227.8,3227.2,0.05581215]
["bitfinex","ETHUSD",1641923720098,0.01387357,3227.8,3227.2,0.06320165]
["bitfinex","ETHUSD",1641923720299,0.01387357,3227.8,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923720497,0.5446284,3227.7,3227.4,0.05846559]
["bitfinex","ETHUSD",1641923720703,0.5446284,3227.7,3227.3,0.00682108]
["bitfinex","ETHUSD",1641923720899,0.5446284,3227.7,3227.5,0.00568423]
["bitfinex","ETHUSD",1641923721099,0.5446284,3227.7,3227.4,0.77451]
["bitfinex","ETHUSD",1641923721299,0.8446284,3227.7,3227.4,0.77451]
["bitfinex","ETHUSD",1641923721501,0.8446284,3227.7,3227.5,0.00568423]
["bitfinex","ETHUSD",1641923722148,0.8446284,3227.7,3227.5,2.64348859]
["bitfinex","ETHUSD",1641923722450,0.8446284,3227.7,3227.6,0.00511581]
["bitfinex","ETHUSD",1641923723147,0.8446284,3227.7,3227.6,2.64292017]
["bitfinex","ETHUSD",1641923723750,1.8446284,3227.7,3227.6,2.64292017]
["bitfinex","ETHUSD",1641923724150,1.8446284,3227.7,3227.6,0.00511581]
["bitfinex","ETHUSD",1641923724553,0.77461,3227.5,3227.1,0.00795792]
["bitfinex","ETHUSD",1641923724754,3.5264531,3227.4,3227.1,0.00795792]
["bitfinex","ETHUSD",1641923724956,0.7748088,3227.3,3227.1,0.00795792]
["bitfinex","ETHUSD",1641923725155,1.7748088,3227.3,3226.6,0.01080004]
["bitfinex","ETHUSD",1641923725816,0.94229686,3226.7,3226.6,0.01080004]
["bitfinex","ETHUSD",1641923726616,0.94229686,3226.7,3226.3,0.01250531]
["bitfinex","ETHUSD",1641923726814,0.47732007,3226.6,3226.3,0.01250531]
["bitfinex","ETHUSD",1641923727214,0.47732007,3226.6,3226.2,0.01307374]
["bitfinex","ETHUSD",1641923727616,1.25217007,3226.6,3226.2,0.01307374]
["bitfinex","ETHUSD",1641923727817,0.47732007,3226.6,3226.1,0.01364216]
["bitfinex","ETHUSD",1641923728019,0.47732007,3226.6,3226.2,0.01307374]
["bitfinex","ETHUSD",1641923728316,0.47732007,3226.6,3226.1,0.01364216]
["bitfinex","ETHUSD",1641923728718,1.25217007,3226.6,3226.1,0.01364216]
["bitfinex","ETHUSD",1641923728919,4.02430609,3226.6,3226.0,0.01421058]
["bitfinex","ETHUSD",1641923729123,0.47732007,3226.6,3226.0,0.01421058]
["bitfinex","ETHUSD",1641923729354,1.0,3226.5,3225.9,0.01477901]
["bitfinex","ETHUSD",1641923729551,18.42,3226.5,3225.9,0.01477901]
["bitfinex","ETHUSD",1641923729851,0.77509,3226.0,3225.7,0.01591585]
["bitfinex","ETHUSD",1641923730053,1.65866217,3225.9,3225.7,0.01591585]
["bitfinex","ETHUSD",1641923730251,1.95866217,3225.9,3225.7,0.01591585]
["bitfinex","ETHUSD",1641923730656,0.8557462,3225.9,3225.7,0.01591585]
["bitfinex","ETHUSD",1641923730852,0.5557462,3225.9,3225.7,0.01591585]
["bitfinex","ETHUSD",1641923731554,1.58129784,3225.9,3225.7,0.01591585]
["bitfinex","ETHUSD",1641923731757,1.58129784,3225.9,3225.5,0.0170527]
["bitfinex","ETHUSD",1641923732154,2.35632784,3225.9,3225.5,0.0170527]
["bitfinex","ETHUSD",1641923732754,2.35632784,3225.9,3225.3,0.77505]
["bitfinex","ETHUSD",1641923733004,1.58129784,3225.9,3225.4,0.01762112]
["bitfinex","ETHUSD",1641923733798,1.58129784,3225.9,3225.2,0.01875797]
["bitfinex","ETHUSD",1641923734401,1.58129784,3225.9,3225.5,0.775]
["bitfinex","ETHUSD",1641923734800,0.5557462,3225.9,3225.6,0.01648428]
["bitfinex","ETHUSD",1641923735700,1.52223929,3225.9,3225.6,0.01648428]
["bitfinex","ETHUSD",1641923736106,1.52223929,3225.9,3225.4,0.01762112]
["bitfinex","ETHUSD",1641923736764,0.77505,3225.8,3225.4,0.01762112]
["bitfinex","ETHUSD",1641923737562,1.07505,3225.8,3225.4,0.01762112]
["bitfinex","ETHUSD",1641923737763,0.3,3225.8,3225.2,0.01875797]
["bitfinex","ETHUSD",1641923737962,0.77509,3225.6,3225.2,0.01875797]
["bitfinex","ETHUSD",1641923738965,0.72509,3225.6,3225.2,0.01875797]
["bitfinex","ETHUSD",1641923739263,1.09344259,3225.4,3225.2,0.01875797]
["bitfinex","ETHUSD",1641923739665,1.86858259,3225.4,3225.2,0.01875797]
["bitfinex","ETHUSD",1641923740066,2.16858259,3225.4,3225.0,0.01989482]
["bitfinex","ETHUSD",1641923740266,0.46928266,3225.3,3225.0,0.01989482]
["bitfinex","ETHUSD",1641923741101,0.46928266,3225.3,3225.1,0.77509]
["bitfinex","ETHUSD",1641923741502,0.46928266,3225.3,3225.2,3.26875797]
["bitfinex","ETHUSD",1641923742703,0.46928266,3225.3,3225.2,5.90768411]
["bitfinex","ETHUSD",1641923744654,0.1381,3226.4,3225.4,0.77499]
["bitfinex","ETHUSD",1641923744854,4.3364,3226.7,3225.5,0.09795792]
["bitfinex","ETHUSD",1641923745054,4.3364,3226.7,3225.5,0.41501062]
["bitfinex","ETHUSD",1641923745256,2.13368938,3225.3,3225.2,7.88590614]
["bitfinex","ETHUSD",1641923745455,0.26138938,3225.3,3225.2,11.13590614]
["bitfinex","ETHUSD",1641923745654,0.93493768,3225.9,3225.2,11.13761141]
["bitfinex","ETHUSD",1641923745854,0.47989737,3225.8,3225.6,0.77484]
["bitfinex","ETHUSD",1641923746053,0.48160264,3225.8,3225.6,0.77484]
["bitfinex","ETHUSD",1641923746253,0.00113685,3225.7,3225.6,0.77484]
["bitfinex","ETHUSD",1641923746653,0.00113685,3225.7,3225.6,5.77484]
["bitfinex","ETHUSD",1641923747254,0.00113685,3225.7,3225.6,6.07484]
["bitfinex","ETHUSD",1641923748009,0.00113685,3225.7,3225.6,8.71376614]
["bitfinex","ETHUSD",1641923749700,0.00113685,3225.7,3225.6,8.41376614]
["bitfinex","ETHUSD",1641923749901,0.39833422,3225.8,3225.6,8.71376614]
["bitfinex","ETHUSD",1641923751104,0.44954839,3226.1,3226.0,1.15135578]
["bitfinex","ETHUSD",1641923751507,0.45182208,3226.1,3226.0,1.15135578]
["bitfinex","ETHUSD",1641923751752,0.45182208,3226.1,3226.0,0.3]
["bitfinex","ETHUSD",1641923752155,25.1057,3227.2,3226.0,0.3]
["bitfinex","ETHUSD",1641923752156,7.89110864,3227.2,3226.0,0.747]
["bitfinex","ETHUSD",1641923752455,0.00341054,3226.7,3226.0,0.747]
["bitfinex","ETHUSD",1641923752656,0.00341054,3226.7,3226.5,1.54929]
["bitfinex","ETHUSD",1641923752855,7.89110864,3227.2,3226.5,1.54929]
["bitfinex","ETHUSD",1641923752856,0.00284212,3226.6,3226.5,1.54929]
["bitfinex","ETHUSD",1641923753053,0.00284212,3226.6,3226.5,1.84929]
["bitfinex","ETHUSD",1641923753453,0.00284212,3226.6,3226.5,4.69929]
["bitfinex","ETHUSD",1641923754455,0.00284212,3226.6,3226.5,8.34929]
["bitfinex","ETHUSD",1641923754654,3.8391,3227.8,3227.1,0.77456]
["bitfinex","ETHUSD",1641923754855,3.8391,3227.8,3227.1,3.74728612]
["bitfinex","ETHUSD",1641923755056,0.00511581,3227.5,3227.1,3.74728612]
["bitfinex","ETHUSD",1641923755257,0.00511581,3227.5,3227.1,0.77456]
["bitfinex","ETHUSD",1641923755515,5.89426,3228.6,3227.3,0.77455]
["bitfinex","ETHUSD",1641923755516,0.60692581,3227.4,3227.3,0.77455]
["bitfinex","ETHUSD",1641923755703,0.60692581,3227.4,3227.1,0.77456]
["bitfinex","ETHUSD",1641923756104,0.00397896,3227.3,3227.0,1.54912]
["bitfinex","ETHUSD",1641923756504,0.00341054,3227.2,3227.0,2.32376]
["bitfinex","ETHUSD",1641923756908,0.00284212,3227.1,3227.0,2.92376]
["bitfinex","ETHUSD",1641923757507,0.00284212,3227.1,3227.0,8.72376]
["bitfinex","ETHUSD",1641923757705,0.00284212,3227.1,3227.0,11.40748052]
["bitfinex","ETHUSD",1641923757906,0.00284212,3227.1,3227.0,2.62376]
["bitfinex","ETHUSD",1641923758406,0.00284212,3227.1,3227.0,7.87376]
["bitfinex","ETHUSD",1641923759005,0.00284212,3227.1,3227.0,2.32376]
["bitfinex","ETHUSD",1641923760354,0.00284212,3227.1,3227.0,1.54912]
["bitfinex","ETHUSD",1641923761656,0.00284212,3227.1,3227.0,4.92376]
["bitfinex","ETHUSD",1641923767075,0.00284212,3227.1,3227.0,8.00246799]
["bitfinex","ETHUSD",1641923767770,0.00284212,3227.1,3227.0,1.54912]
["bitfinex","ETHUSD",1641923767970,0.00284212,3227.1,3226.8,0.77455]
["bitfinex","ETHUSD",1641923767971,0.05161253,3227.0,3226.8,0.77455]
["bitfinex","ETHUSD",1641923768172,0.00284212,3227.1,3226.8,0.77455]
["bitfinex","ETHUSD",1641923768369,0.00170527,3226.9,3226.8,0.77455]
["bitfinex","ETHUSD",1641923768569,0.82734244,3227.2,3226.8,1.54924]
["bitfinex","ETHUSD",1641923768570,0.00227369,3227.0,3226.8,1.54924]
["bitfinex","ETHUSD",1641923768771,0.00170527,3226.9,3226.8,1.54924]
["bitfinex","ETHUSD",1641923768971,0.00170527,3226.9,3226.8,1.84924]
["bitfinex","ETHUSD",1641923769372,0.00170527,3226.9,3226.8,7.88718348]
["bitfinex","ETHUSD",1641923769580,0.00170527,3226.9,3226.8,7.58718348]
["bitfinex","ETHUSD",1641923769972,0.00170527,3226.9,3226.8,4.18718348]
["bitfinex","ETHUSD",1641923770178,0.00170527,3226.9,3226.8,2.63794348]
["bitfinex","ETHUSD",1641923771206,0.00170527,3226.9,3226.6,0.77489]
["bitfinex","ETHUSD",1641923771411,0.44670769,3226.8,3226.6,0.77489]
["bitfinex","ETHUSD",1641923771609,0.44784454,3226.8,3226.6,0.77489]
["bitfinex","ETHUSD",1641923776953,1.14737205,3226.7,3226.6,0.77489]
["bitfinex","ETHUSD",1641923778807,1.14737205,3226.7,3226.6,3.41297856]
["bitfinex","ETHUSD",1641923779208,5.29737205,3226.7,3226.6,2.63808856]
["bitfinex","ETHUSD",1641923779610,6.29737205,3226.7,3226.6,2.63808856]
["bitfinex","ETHUSD",1641923780211,24.41737205,3226.7,3226.6,2.63808856]
["bitfinex","ETHUSD",1641923781008,24.41737205,3226.7,3226.0,1.54988]
["bitfinex","ETHUSD",1641923781208,1.05088094,3226.6,3226.0,1.54988]
["bitfinex","ETHUSD",1641923781409,1.0,3226.6,3226.3,0.77494]
["bitfinex","ETHUSD",1641923781608,1.14737205,3226.7,3226.3,0.77494]
["bitfinex","ETHUSD",1641923781858,1.14737205,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923782456,2.14737205,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923783658,18.12,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923784059,3.45,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923784258,3.45,3226.5,3226.3,0.00170527]
["bitfinex","ETHUSD",1641923784861,1.0,3226.5,3226.3,0.00170527]
["bitfinex","ETHUSD",1641923785060,1.14737205,3226.7,3226.3,0.00170527]
["bitfinex","ETHUSD",1641923785359,1.14737205,3226.7,3226.3,0.77664527]
["bitfinex","ETHUSD",1641923785605,19.26737205,3226.7,3226.3,0.77664527]
["bitfinex","ETHUSD",1641923785805,19.26737205,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923786000,1.0,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923786606,1.14737205,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923787003,2.14737205,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923787604,2.14737205,3226.7,3226.4,0.77604685]
["bitfinex","ETHUSD",1641923789470,18.12,3226.6,3226.4,0.77604685]
["bitfinex","ETHUSD",1641923789666,19.12,3226.5,3226.4,0.77604685]
["bitfinex","ETHUSD",1641923790271,19.12,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923791969,1.0,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923792168,0.44784454,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923792369,0.44784454,3226.8,3226.4,0.77597685]
["bitfinex","ETHUSD",1641923793206,0.44784454,3226.8,3226.5,2.63812672]
["bitfinex","ETHUSD",1641923793406,0.44784454,3226.8,3226.6,1.54961]
["bitfinex","ETHUSD",1641923793611,0.44784454,3226.8,3226.7,3.00020211]
["bitfinex","ETHUSD",1641923793801,0.44784454,3226.8,3226.7,0.6]
["bitfinex","ETHUSD",1641923794402,0.44784454,3226.8,3226.6,1.54961]
["bitfinex","ETHUSD",1641923794608,0.44784454,3226.8,3226.7,0.3]
["bitfinex","ETHUSD",1641923795202,0.44784454,3226.8,3226.7,2.93812672]
["bitfinex","ETHUSD",1641923796505,0.44784454,3226.8,3226.7,5.96811172]
["bitfinex","ETHUSD",1641923796759,0.44784454,3226.8,3226.7,2.93812672]
["bitfinex","ETHUSD",1641923797963,0.44784454,3226.8,3226.7,3.23812672]
["bitfinex","ETHUSD",1641923798362,0.44784454,3226.8,3226.7,3.18812672]
["bitfinex","ETHUSD",1641923798763,0.44784454,3226.8,3226.7,2.93812672]
["bitfinex","ETHUSD",1641923801510,0.44670769,3226.8,3226.7,2.93812672]
["bitfinex","ETHUSD",1641923801908,0.44670769,3226.8,3226.7,2.63812672]
["bitfinex","ETHUSD",1641923801909,4.44670769,3226.8,3226.7,2.63812672]
["bitfinex","ETHUSD",1641923802107,23.58670769,3226.8,3226.7,2.63812672]
["bitfinex","ETHUSD",1641923802707,23.58670769,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923802910,19.14,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923803107,1.13585469,3226.6,3226.3,0.00170527]
["bitfinex","ETHUSD",1641923803510,1.13585469,3226.6,3226.3,0.77663527]
["bitfinex","ETHUSD",1641923803908,1.13585469,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923804559,1.91091469,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923805161,18.14,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641923805359,18.14,3226.5,3226.0,0.30341054]
["bitfinex","ETHUSD",1641923805564,0.88696624,3226.1,3226.0,0.30341054]
["bitfinex","ETHUSD",1641923806165,0.88696624,3226.1,3226.0,2.94184762]
["bitfinex","ETHUSD",1641923806364,0.55394529,3226.3,3226.0,2.94184762]
["bitfinex","ETHUSD",1641923806565,0.55394529,3226.3,3226.0,3.71684762]
["bitfinex","ETHUSD",1641923807562,1.07918847,3226.2,3226.0,3.71684762]
["bitfinex","ETHUSD",1641923808008,1.07918847,3226.2,3226.1,2.63843708]
["bitfinex","ETHUSD",1641923808405,0.55394529,3226.3,3226.1,2.63843708]
["bitfinex","ETHUSD",1641923808806,0.55394529,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923810607,1.55394529,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923811608,0.55394529,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923812655,1.55394529,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923813159,0.55394529,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923813757,0.55394529,3226.3,3226.2,3.9022737]
["bitfinex","ETHUSD",1641923814158,0.55394529,3226.3,3226.2,4.2022737]
["bitfinex","ETHUSD",1641923814564,0.54554767,3226.3,3226.2,0.3022737]
["bitfinex","ETHUSD",1641923815064,0.54554767,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923815503,0.54554767,3226.3,3226.2,2.64071078]
["bitfinex","ETHUSD",1641923818905,0.54554767,3226.3,3226.2,5.19071078]
["bitfinex","ETHUSD",1641923819561,0.54554767,3226.3,3226.2,2.64071078]
["bitfinex","ETHUSD",1641923821266,18.68554767,3226.3,3226.2,2.64071078]
["bitfinex","ETHUSD",1641923821462,18.68554767,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923821661,19.68554767,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923821863,20.7435516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923822265,21.5186716,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923822463,20.7435516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923823508,20.7435516,3226.3,3226.2,2.94071078]
["bitfinex","ETHUSD",1641923823709,2.6035516,3226.3,3226.2,2.94071078]
["bitfinex","ETHUSD",1641923824109,2.6035516,3226.3,3226.2,0.3022737]
["bitfinex","ETHUSD",1641923824516,20.7435516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923824920,2.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923825120,1.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923825412,2.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923826968,1.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923827172,2.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923827368,1.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923827573,2.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923827767,1.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923827967,2.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923828171,1.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923828367,2.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923828568,1.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923828768,2.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923829269,19.7435516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923829568,2.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923829969,1.6035516,3226.3,3226.2,2.64071768]
["bitfinex","ETHUSD",1641923830176,2.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923830636,1.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923830825,2.6035516,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641923831026,1.6035516,3226.3,3226.2,2.6406918]
["bitfinex","ETHUSD",1641923831225,2.6035516,3226.3,3226.2,2.6406918]
["bitfinex","ETHUSD",1641923832526,0.54554767,3226.3,3226.2,2.6406918]
["bitfinex","ETHUSD",1641923832926,0.54554767,3226.3,3226.2,5.969319]
["bitfinex","ETHUSD",1641923833125,6.11,3227.5,3226.3,6.5]
["bitfinex","ETHUSD",1641923833328,6.11,3227.5,3226.8,0.77473]
["bitfinex","ETHUSD",1641923833625,0.00227369,3227.0,3226.8,0.77473]
["bitfinex","ETHUSD",1641923834025,0.00170527,3226.9,3226.8,0.77473]
["bitfinex","ETHUSD",1641923834261,0.00170527,3226.9,3226.7,1.54945]
["bitfinex","ETHUSD",1641923834666,0.00113685,3226.8,3226.7,1.54945]
["bitfinex","ETHUSD",1641923836763,0.00113685,3226.8,3226.7,4.18727261]
["bitfinex","ETHUSD",1641923838135,0.00113685,3226.8,3226.7,2.93782261]
["bitfinex","ETHUSD",1641923838529,0.00113685,3226.8,3226.7,8.93782261]
["bitfinex","ETHUSD",1641923839132,0.00113685,3226.8,3226.7,4.48698261]
["bitfinex","ETHUSD",1641923840439,0.00113685,3226.8,3226.7,2.93782261]
["bitfinex","ETHUSD",1641923841134,0.00113685,3226.8,3226.7,3.71245261]
["bitfinex","ETHUSD",1641923841535,0.00113685,3226.8,3226.7,6.71245261]
["bitfinex","ETHUSD",1641923841960,0.00113685,3226.8,3226.7,3.71245261]
["bitfinex","ETHUSD",1641923842164,0.01387357,3228.3,3226.8,6.5]
["bitfinex","ETHUSD",1641923842360,11.7827,3228.7,3227.4,0.77453]
["bitfinex","ETHUSD",1641923842563,5.0,3228.7,3227.6,0.77453]
["bitfinex","ETHUSD",1641923842761,5.0,3228.7,3227.6,2.1045]
["bitfinex","ETHUSD",1641923842964,5.0,3228.7,3227.6,5.194552]
["bitfinex","ETHUSD",1641923843168,0.55056945,3228.6,3228.0,0.5297845]
["bitfinex","ETHUSD",1641923843361,0.55056945,3228.6,3228.0,1.2767845]
["bitfinex","ETHUSD",1641923843562,0.00966319,3228.5,3228.3,0.77422]
["bitfinex","ETHUSD",1641923843765,5.0,3228.7,3228.4,7.0713264]
["bitfinex","ETHUSD",1641923843965,5.0,3228.7,3228.4,10.1613784]
["bitfinex","ETHUSD",1641923844263,3.9517,3230.1,3228.9,0.6192751]
["bitfinex","ETHUSD",1641923844463,4.62753,3230.6,3229.2,0.77411]
["bitfinex","ETHUSD",1641923844663,0.00682109,3229.7,3229.6,0.77406]
["bitfinex","ETHUSD",1641923844864,0.00682109,3229.7,3229.6,1.54816]
["bitfinex","ETHUSD",1641923845063,0.00682109,3229.7,3229.5,3.15285818]
["bitfinex","ETHUSD",1641923845262,0.00682109,3229.7,3229.4,0.77406]
["bitfinex","ETHUSD",1641923845521,0.46642716,3229.8,3229.4,0.77406]
["bitfinex","ETHUSD",1641923845522,0.00625266,3229.6,3229.4,0.77406]
["bitfinex","ETHUSD",1641923845921,0.00568424,3229.5,3229.4,2.32206]
["bitfinex","ETHUSD",1641923846917,1.12593304,3229.5,3229.4,2.32206]
["bitfinex","ETHUSD",1641923847118,1.12593304,3229.5,3229.4,2.62206]
["bitfinex","ETHUSD",1641923847718,1.12593304,3229.5,3229.4,2.92206]
["bitfinex","ETHUSD",1641923848123,1.12593304,3229.5,3229.4,2.62206]
["bitfinex","ETHUSD",1641923849123,1.12593304,3229.5,3229.4,2.62006]
["bitfinex","ETHUSD",1641923849765,1.12593304,3229.5,3229.4,2.32006]
["bitfinex","ETHUSD",1641923849964,1.12593304,3229.5,3229.4,0.77206]
["bitfinex","ETHUSD",1641923851164,1.12593304,3229.5,3229.4,1.07206]
["bitfinex","ETHUSD",1641923851865,1.12593304,3229.5,3229.4,0.77206]
["bitfinex","ETHUSD",1641923852088,1.12593304,3229.5,3228.6,1.54845]
["bitfinex","ETHUSD",1641923852271,1.12593304,3229.5,3228.5,3.09607]
["bitfinex","ETHUSD",1641923852272,1.12593304,3229.5,3228.9,1.54845]
["bitfinex","ETHUSD",1641923852465,0.00511582,3229.4,3228.9,1.54845]
["bitfinex","ETHUSD",1641923852872,0.00454739,3229.3,3229.0,0.77427]
["bitfinex","ETHUSD",1641923853318,0.50392974,3229.2,3229.0,0.77427]
["bitfinex","ETHUSD",1641923853512,0.50392974,3229.2,3229.0,1.07427]
["bitfinex","ETHUSD",1641923853711,0.50392974,3229.2,3229.0,0.3]
["bitfinex","ETHUSD",1641923853712,0.00341054,3229.1,3229.0,0.3]
["bitfinex","ETHUSD",1641923854511,0.00341054,3229.1,3228.9,1.54845]
["bitfinex","ETHUSD",1641923854915,0.00284212,3229.0,3228.9,1.54845]
["bitfinex","ETHUSD",1641923855313,0.95188105,3229.0,3228.9,1.49845]
["bitfinex","ETHUSD",1641923856111,0.95188105,3229.0,3228.9,1.79845]
["bitfinex","ETHUSD",1641923857660,0.00284212,3229.0,3228.9,1.79845]
["bitfinex","ETHUSD",1641923861018,0.00284212,3229.0,3228.9,0.3]
["bitfinex","ETHUSD",1641923864766,0.00284212,3229.0,3228.9,0.6]
["bitfinex","ETHUSD",1641923865062,0.00284212,3229.0,3228.9,0.3]
["bitfinex","ETHUSD",1641923866065,0.00284212,3229.0,3228.9,0.6]
["bitfinex","ETHUSD",1641923869013,0.49995077,3229.2,3228.9,6.42409]
["bitfinex","ETHUSD",1641923869212,0.93957497,3229.7,3229.0,1.3933541]
["bitfinex","ETHUSD",1641923869413,3.9545,3230.2,3229.2,1.54813]
["bitfinex","ETHUSD",1641923869613,0.00341054,3229.6,3229.4,1.54807]
["bitfinex","ETHUSD",1641923869913,0.00284212,3229.5,3229.4,1.54807]
["bitfinex","ETHUSD",1641923871012,0.00284212,3229.5,3229.4,3.09614]
["bitfinex","ETHUSD",1641923871424,0.00284212,3229.5,3229.4,10.37016]
["bitfinex","ETHUSD",1641923871613,0.00284212,3229.5,3229.4,10.67016]
["bitfinex","ETHUSD",1641923871859,1.13,3230.4,3229.5,6.4]
["bitfinex","ETHUSD",1641923872064,1.13,3230.4,3229.5,6.7]
["bitfinex","ETHUSD",1641923872261,0.59383326,3230.1,3229.7,1.54787]
["bitfinex","ETHUSD",1641923872562,0.00284212,3230.0,3229.7,1.54787]
["bitfinex","ETHUSD",1641923872961,0.00227369,3229.9,3229.8,0.77394]
["bitfinex","ETHUSD",1641923873162,0.00227369,3229.9,3229.8,1.6930789]
["bitfinex","ETHUSD",1641923873761,0.00227369,3229.9,3229.8,1.3930789]
["bitfinex","ETHUSD",1641923873969,0.00227369,3229.9,3229.8,0.77395]
["bitfinex","ETHUSD",1641923874163,0.00227369,3229.9,3229.8,1.07395]
["bitfinex","ETHUSD",1641923874365,0.00227369,3229.9,3229.8,0.77395]
["bitfinex","ETHUSD",1641923874666,0.00227369,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641923877323,0.00227369,3229.9,3229.7,3.86973]
["bitfinex","ETHUSD",1641923877724,0.59383326,3230.1,3229.7,3.86973]
["bitfinex","ETHUSD",1641923877725,0.00170527,3229.8,3229.7,3.86973]
["bitfinex","ETHUSD",1641923877925,0.00170527,3229.8,3229.7,4.16973]
["bitfinex","ETHUSD",1641923879132,0.00170527,3229.8,3229.7,3.39574]
["bitfinex","ETHUSD",1641923879361,0.00170527,3229.8,3229.7,1.54787]
["bitfinex","ETHUSD",1641923880965,0.00170527,3229.8,3229.7,1.84787]
["bitfinex","ETHUSD",1641923884627,0.00170527,3229.8,3229.2,1.54832]
["bitfinex","ETHUSD",1641923884920,0.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641923885120,0.7743064,3229.5,3229.3,0.00113685]
["bitfinex","ETHUSD",1641923885319,1.08592977,3229.4,3228.9,0.00341054]
["bitfinex","ETHUSD",1641923885719,0.33423675,3229.3,3228.9,0.00341054]
["bitfinex","ETHUSD",1641923886519,0.33423675,3229.3,3228.9,0.77771054]
["bitfinex","ETHUSD",1641923886773,0.33423675,3229.3,3228.8,0.11361054]
["bitfinex","ETHUSD",1641923886980,0.00170527,3229.2,3228.8,0.11361054]
["bitfinex","ETHUSD",1641923887377,0.00113684,3229.1,3228.8,0.11361054]
["bitfinex","ETHUSD",1641923887575,0.00113684,3229.1,3228.8,0.71361054]
["bitfinex","ETHUSD",1641923887776,0.00170527,3229.2,3228.8,0.65161054]
["bitfinex","ETHUSD",1641923888174,1.08592977,3229.4,3228.8,0.65161054]
["bitfinex","ETHUSD",1641923888175,0.00113684,3229.1,3228.8,0.65161054]
["bitfinex","ETHUSD",1641923888379,0.00113684,3229.1,3228.9,0.77415]
["bitfinex","ETHUSD",1641923888575,0.00227369,3229.3,3228.9,0.77415]
["bitfinex","ETHUSD",1641923888774,0.49727374,3229.0,3228.9,3.09657]
["bitfinex","ETHUSD",1641923889175,0.49727374,3229.0,3228.9,2.32242]
["bitfinex","ETHUSD",1641923889375,0.49727374,3229.0,3228.9,1.84828]
["bitfinex","ETHUSD",1641923889975,0.49727374,3229.0,3228.9,0.3]
["bitfinex","ETHUSD",1641923890375,0.49727374,3229.0,3228.8,1.96189054]
["bitfinex","ETHUSD",1641923893615,0.49727374,3229.0,3228.8,1.0743]
["bitfinex","ETHUSD",1641923896260,0.49727374,3229.0,3228.6,2.32273]
["bitfinex","ETHUSD",1641923896463,0.49727374,3229.0,3228.3,1.54872]
["bitfinex","ETHUSD",1641923896662,0.49727374,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641923896663,0.05717002,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1641923897064,0.49727374,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641923897263,0.49727374,3229.0,3228.6,0.00170527]
["bitfinex","ETHUSD",1641923897467,0.49727374,3229.0,3228.4,0.00284212]
["bitfinex","ETHUSD",1641923897468,0.447,3228.9,3228.4,0.00284212]
["bitfinex","ETHUSD",1641923897668,6.5,3228.6,3228.2,6.687e-05]
["bitfinex","ETHUSD",1641923897863,6.5,3228.3,3228.0,5.257e-05]
["bitfinex","ETHUSD",1641923898113,1.0,3228.2,3227.7,3.13684044]
["bitfinex","ETHUSD",1641923898311,19.9770657,3228.2,3228.1,0.00170527]
["bitfinex","ETHUSD",1641923898517,20.54343075,3228.2,3228.1,0.00170527]
["bitfinex","ETHUSD",1641923898912,18.14,3228.1,3227.5,0.00511581]
["bitfinex","ETHUSD",1641923899113,23.06414068,3228.0,3227.5,0.00511581]
["bitfinex","ETHUSD",1641923900120,0.7747677,3227.9,3227.5,0.00511581]
["bitfinex","ETHUSD",1641923900313,0.7747677,3227.9,3227.0,1.54932]
["bitfinex","ETHUSD",1641923900314,1.58616268,3227.9,3227.0,1.54932]
["bitfinex","ETHUSD",1641923900516,23.24818832,3227.9,3227.1,0.0073895]
["bitfinex","ETHUSD",1641923901015,1.0,3227.8,3227.1,1.5567695]
["bitfinex","ETHUSD",1641923901215,0.5033208,3227.7,3227.1,0.7820795]
["bitfinex","ETHUSD",1641923901516,0.46065865,3227.3,3227.2,0.30682108]
["bitfinex","ETHUSD",1641923901786,0.8370657,3228.2,3227.2,0.60682108]
["bitfinex","ETHUSD",1641923902176,0.8370657,3228.2,3227.8,0.77446]
["bitfinex","ETHUSD",1641923902373,1.2985,3228.5,3227.8,0.77446]
["bitfinex","ETHUSD",1641923902578,1.2985,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1641923902579,0.1381,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1641923902974,3.72817369,3228.8,3227.9,0.00284212]
["bitfinex","ETHUSD",1641923903175,3.72817369,3228.8,3228.2,0.77433]
["bitfinex","ETHUSD",1641923903377,0.00170527,3228.7,3228.2,0.15366]
["bitfinex","ETHUSD",1641923903579,0.00170527,3228.7,3228.3,3.42858021]
["bitfinex","ETHUSD",1641923903777,0.00113685,3228.6,3228.3,4.97697021]
["bitfinex","ETHUSD",1641923903977,3.0,3229.0,3228.4,7.247]
["bitfinex","ETHUSD",1641923904179,3.0,3229.0,3228.6,0.7741]
["bitfinex","ETHUSD",1641923904377,0.00170527,3228.9,3228.6,1.54818]
["bitfinex","ETHUSD",1641923904779,0.00113684,3228.8,3228.7,0.3]
["bitfinex","ETHUSD",1641923905617,0.00113684,3228.8,3228.7,6.3241]
["bitfinex","ETHUSD",1641923905815,0.00113684,3228.8,3228.7,3.55649196]
["bitfinex","ETHUSD",1641923906015,0.00113684,3228.8,3228.7,3.41131566]
["bitfinex","ETHUSD",1641923906217,0.00113684,3228.8,3228.7,2.63721566]
["bitfinex","ETHUSD",1641923907216,0.00113684,3228.8,3228.7,2.93721566]
["bitfinex","ETHUSD",1641923910380,0.00113684,3228.8,3228.7,2.63721566]
["bitfinex","ETHUSD",1641923910981,0.00113684,3228.8,3228.6,1.54818]
["bitfinex","ETHUSD",1641923911583,0.00113684,3228.8,3228.7,0.3]
["bitfinex","ETHUSD",1641923912682,0.00113684,3228.8,3228.6,1.54818]
["bitfinex","ETHUSD",1641923913912,0.00113684,3228.8,3228.7,0.3]
["bitfinex","ETHUSD",1641923915115,0.00113684,3228.8,3228.7,2.93593335]
["bitfinex","ETHUSD",1641923916214,3.0,3229.0,3228.7,2.93593335]
["bitfinex","ETHUSD",1641923916419,3.0,3229.0,3228.8,0.77409]
["bitfinex","ETHUSD",1641923916765,3.0,3229.0,3228.9,4.42178413]
["bitfinex","ETHUSD",1641923917068,9.3957,3230.2,3228.9,4.42178413]
["bitfinex","ETHUSD",1641923917069,3.7149,3230.2,3229.0,6.5]
["bitfinex","ETHUSD",1641923917261,3.7149,3230.2,3229.3,1.54789]
["bitfinex","ETHUSD",1641923917462,0.00397897,3229.5,3229.4,8.34789]
["bitfinex","ETHUSD",1641923917663,10.9055,3230.3,3229.4,8.34789]
["bitfinex","ETHUSD",1641923917865,4.46615602,3230.3,3229.7,0.58010974]
["bitfinex","ETHUSD",1641923918061,0.00397896,3230.2,3229.7,0.58010974]
["bitfinex","ETHUSD",1641923918260,0.00397896,3230.2,3229.7,0.88010974]
["bitfinex","ETHUSD",1641923918468,0.00341054,3230.1,3229.7,0.88010974]
["bitfinex","ETHUSD",1641923918860,0.00284212,3230.0,3229.8,0.77385]
["bitfinex","ETHUSD",1641923919062,0.00284212,3230.0,3229.9,0.77386]
["bitfinex","ETHUSD",1641923919260,0.52065602,3230.3,3230.0,0.3]
["bitfinex","ETHUSD",1641923919463,1.6280852,3230.7,3230.0,0.3]
["bitfinex","ETHUSD",1641923919660,0.00397896,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1641923919862,0.00397896,3230.2,3229.8,1.84771]
["bitfinex","ETHUSD",1641923920062,0.00341054,3230.1,3230.0,2.32142]
["bitfinex","ETHUSD",1641923920261,0.00341054,3230.1,3230.0,2.62142]
["bitfinex","ETHUSD",1641923920521,0.50674749,3230.5,3230.0,2.62142]
["bitfinex","ETHUSD",1641923920716,0.50674749,3230.5,3230.2,0.77381]
["bitfinex","ETHUSD",1641923921122,0.50674749,3230.5,3230.3,0.00170527]
["bitfinex","ETHUSD",1641923921516,0.50674749,3230.5,3230.3,0.30170527]
["bitfinex","ETHUSD",1641923921918,0.50674749,3230.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1641923922717,0.50674749,3230.5,3230.3,0.20113685]
["bitfinex","ETHUSD",1641923923622,0.4491852,3230.7,3230.3,0.20113685]
["bitfinex","ETHUSD",1641923923818,0.4491852,3230.7,3230.4,1.54767]
["bitfinex","ETHUSD",1641923924017,0.00113685,3230.6,3230.4,1.54767]
["bitfinex","ETHUSD",1641923924275,0.00113685,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1641923925772,0.00113685,3230.6,3230.4,1.54767]
["bitfinex","ETHUSD",1641923926774,0.00113685,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1641923928411,0.00113685,3230.6,3230.4,1.54767]
["bitfinex","ETHUSD",1641923929411,0.05296605,3230.6,3230.4,1.54767]
["bitfinex","ETHUSD",1641923929616,18.587,3230.5,3230.0,1.54782]
["bitfinex","ETHUSD",1641923929914,0.87159583,3230.4,3230.1,0.00170527]
["bitfinex","ETHUSD",1641923930115,1.80806611,3230.4,3230.1,0.00170527]
["bitfinex","ETHUSD",1641923930315,1.80806611,3230.4,3229.8,0.00341054]
["bitfinex","ETHUSD",1641923930316,0.3,3230.3,3229.8,0.00341054]
["bitfinex","ETHUSD",1641923930515,3.706439,3229.9,3229.8,0.00341054]
["bitfinex","ETHUSD",1641923930915,1.7741155,3230.4,3229.8,0.00341054]
["bitfinex","ETHUSD",1641923931115,0.447,3230.5,3230.0,1.54797]
["bitfinex","ETHUSD",1641923931116,1.447,3230.5,3230.0,1.54797]
["bitfinex","ETHUSD",1641923931320,0.75743685,3230.6,3229.8,0.00341054]
["bitfinex","ETHUSD",1641923931761,0.75743685,3230.6,3229.7,0.00397896]
["bitfinex","ETHUSD",1641923931966,0.75743685,3230.6,3229.9,0.55765369]
["bitfinex","ETHUSD",1641923932169,0.75743685,3230.6,3230.2,1.54777]
["bitfinex","ETHUSD",1641923932367,0.75743685,3230.6,3230.2,0.77384]
["bitfinex","ETHUSD",1641923932566,0.75743685,3230.6,3230.3,0.3]
["bitfinex","ETHUSD",1641923933663,0.75743685,3230.6,3230.2,0.77384]
["bitfinex","ETHUSD",1641923933664,0.50157467,3230.5,3230.2,0.77384]
["bitfinex","ETHUSD",1641923934265,0.75743685,3230.6,3230.3,0.77391]
["bitfinex","ETHUSD",1641923934666,0.75743685,3230.6,3230.3,1.07391]
["bitfinex","ETHUSD",1641923935364,1.22072095,3230.6,3230.3,1.07391]
["bitfinex","ETHUSD",1641923935819,1.22072095,3230.6,3230.3,0.77391]
["bitfinex","ETHUSD",1641923936018,0.75743685,3230.6,3230.3,0.77391]
["bitfinex","ETHUSD",1641923936220,0.75743685,3230.6,3230.4,1.54774]
["bitfinex","ETHUSD",1641923937018,0.75743685,3230.6,3230.4,1.84774]
["bitfinex","ETHUSD",1641923937620,1.28272805,3230.6,3230.4,1.84774]
["bitfinex","ETHUSD",1641923937820,0.75743685,3230.6,3230.4,1.84774]
["bitfinex","ETHUSD",1641923939468,0.75743685,3230.6,3230.4,3.39535]
["bitfinex","ETHUSD",1641923940271,3.8978,3231.2,3230.4,3.39535]
["bitfinex","ETHUSD",1641923940466,6.96,3231.6,3231.0,0.3]
["bitfinex","ETHUSD",1641923940669,6.91,3231.6,3231.2,0.77355]
["bitfinex","ETHUSD",1641923940867,3.9418,3231.8,3231.2,0.77355]
["bitfinex","ETHUSD",1641923941066,0.9786488,3231.9,3231.2,0.3]
["bitfinex","ETHUSD",1641923941266,0.00625265,3231.7,3231.2,0.3]
["bitfinex","ETHUSD",1641923941469,0.00625265,3231.7,3231.6,4.01102045]
["bitfinex","ETHUSD",1641923941772,0.9786488,3231.9,3231.6,4.45802045]
["bitfinex","ETHUSD",1641923941965,0.9786488,3231.9,3231.7,0.3]
["bitfinex","ETHUSD",1641923942168,0.00682108,3231.8,3231.7,0.747]
["bitfinex","ETHUSD",1641923942365,0.00682108,3231.8,3231.7,6.747]
["bitfinex","ETHUSD",1641923942667,10.0,3232.8,3232.0,0.77335]
["bitfinex","ETHUSD",1641923942871,10.0,3232.8,3232.1,0.447]
["bitfinex","ETHUSD",1641923943120,10.0,3232.8,3232.1,2.047]
["bitfinex","ETHUSD",1641923943121,0.00341054,3232.4,3232.1,2.047]
["bitfinex","ETHUSD",1641923943521,0.00284212,3232.3,3232.1,2.047]
["bitfinex","ETHUSD",1641923943720,0.00284212,3232.3,3232.2,1.5465]
["bitfinex","ETHUSD",1641923943919,10.0,3232.8,3232.2,1.5465]
["bitfinex","ETHUSD",1641923944127,10.0,3232.8,3232.6,1.23063147]
["bitfinex","ETHUSD",1641923944328,0.00511581,3232.7,3232.6,1.07321]
["bitfinex","ETHUSD",1641923944730,10.0,3232.8,3232.6,9.41962]
["bitfinex","ETHUSD",1641923944923,5.6167,3232.8,3232.6,9.41962]
["bitfinex","ETHUSD",1641923945122,5.6167,3232.8,3232.7,11.10956892]
["bitfinex","ETHUSD",1641923945324,5.6167,3232.8,3232.7,7.947]
["bitfinex","ETHUSD",1641923945523,0.123936,3233.2,3232.8,6.5]
["bitfinex","ETHUSD",1641923945723,0.123936,3233.2,3233.0,0.77298]
["bitfinex","ETHUSD",1641923945927,0.00227369,3233.1,3233.0,0.77298]
["bitfinex","ETHUSD",1641923946223,0.00227369,3233.1,3233.0,1.07298]
["bitfinex","ETHUSD",1641923946425,0.00227369,3233.1,3233.0,10.33291431]
["bitfinex","ETHUSD",1641923946770,0.00227369,3233.1,3233.0,7.22298]
["bitfinex","ETHUSD",1641923950717,0.00227369,3233.1,3232.9,1.073]
["bitfinex","ETHUSD",1641923950923,0.05911842,3233.1,3232.7,1.54598]
["bitfinex","ETHUSD",1641923951123,0.00170527,3233.0,3232.3,1.54651]
["bitfinex","ETHUSD",1641923951420,0.00113685,3232.9,3232.4,0.00170527]
["bitfinex","ETHUSD",1641923951620,0.00113685,3232.9,3232.6,0.7733]
["bitfinex","ETHUSD",1641923951820,0.83544368,3232.8,3232.6,0.7733]
["bitfinex","ETHUSD",1641923952221,0.53349683,3232.8,3232.6,0.7733]
["bitfinex","ETHUSD",1641923952620,0.00170527,3233.0,3232.6,0.7733]
["bitfinex","ETHUSD",1641923953020,0.00113685,3232.9,3232.6,1.54655]
["bitfinex","ETHUSD",1641923953621,0.00113685,3232.9,3232.6,2.6583002]
["bitfinex","ETHUSD",1641923953820,0.00113685,3232.9,3232.6,2.14655]
["bitfinex","ETHUSD",1641923954274,0.00113685,3232.9,3232.7,0.77313]
["bitfinex","ETHUSD",1641923954467,0.00113685,3232.9,3232.4,3.09448527]
["bitfinex","ETHUSD",1641923954468,0.00113685,3232.9,3232.4,0.00170527]
["bitfinex","ETHUSD",1641923955064,0.00113685,3232.9,3232.2,0.00284212]
["bitfinex","ETHUSD",1641923955265,0.58229643,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641923955767,0.58229643,3232.7,3232.6,0.69592]
["bitfinex","ETHUSD",1641923956167,0.00113685,3232.9,3232.6,0.69592]
["bitfinex","ETHUSD",1641923958027,0.00113685,3232.9,3232.7,0.77321]
["bitfinex","ETHUSD",1641923958230,0.55420099,3232.9,3232.7,0.77321]
["bitfinex","ETHUSD",1641923958427,0.55420099,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641923959032,0.00113685,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641923962065,0.00113685,3232.9,3232.8,5.90608616]
["bitfinex","ETHUSD",1641923962470,0.00113685,3232.9,3232.8,7.67923616]
["bitfinex","ETHUSD",1641923962671,0.00113685,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641923963168,0.00113685,3232.9,3232.7,0.6959]
["bitfinex","ETHUSD",1641923963767,0.56966693,3232.8,3232.6,1.84638]
["bitfinex","ETHUSD",1641923964977,0.00113685,3232.9,3232.6,2.54226]
["bitfinex","ETHUSD",1641923966528,0.00113685,3232.9,3232.7,1.54634]
["bitfinex","ETHUSD",1641923966928,0.00113685,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641923968628,0.01560151,3233.4,3232.8,6.35]
["bitfinex","ETHUSD",1641923968830,0.01560151,3233.4,3233.3,2.90143494]
["bitfinex","ETHUSD",1641923970666,0.01560151,3233.4,3233.3,5.44733494]
["bitfinex","ETHUSD",1641923971267,1.1437,3234.3,3233.4,6.5]
["bitfinex","ETHUSD",1641923971467,1.1296,3234.4,3234.0,0.69558]
["bitfinex","ETHUSD",1641923971671,0.0073895,3234.2,3234.0,0.69558]
["bitfinex","ETHUSD",1641923971867,0.0073895,3234.2,3234.0,1.46845]
["bitfinex","ETHUSD",1641923972069,1.06742718,3234.5,3234.0,1.76845]
["bitfinex","ETHUSD",1641923972464,0.00170527,3234.4,3234.0,1.76845]
["bitfinex","ETHUSD",1641923972669,0.00170527,3234.4,3234.0,0.3]
["bitfinex","ETHUSD",1641923972866,0.00113684,3234.3,3234.1,0.77287]
["bitfinex","ETHUSD",1641923974716,0.00113684,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641923974915,0.00113684,3234.3,3233.9,1.54574]
["bitfinex","ETHUSD",1641923974916,0.00113684,3234.3,3233.9,0.3]
["bitfinex","ETHUSD",1641923975117,0.00113684,3234.3,3233.7,1.07304]
["bitfinex","ETHUSD",1641923975518,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641923975819,0.50285171,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641923976016,0.50285171,3234.3,3233.9,0.77296]
["bitfinex","ETHUSD",1641923976615,0.50285171,3234.3,3233.9,1.07296]
["bitfinex","ETHUSD",1641923978468,4.29897027,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641923978868,0.80285171,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641923979066,0.80285171,3234.3,3233.3,0.00454739]
["bitfinex","ETHUSD",1641923979067,1.0,3234.2,3233.3,0.00454739]
["bitfinex","ETHUSD",1641923979267,1.80285171,3234.3,3233.3,0.00454739]
["bitfinex","ETHUSD",1641923979567,0.7732058,3233.8,3233.4,0.77312]
["bitfinex","ETHUSD",1641923979766,0.81094163,3233.8,3233.4,0.77312]
["bitfinex","ETHUSD",1641923980068,0.00113684,3234.3,3233.5,0.00341054]
["bitfinex","ETHUSD",1641923980527,0.54269306,3234.0,3233.5,0.69571]
["bitfinex","ETHUSD",1641923980724,0.54269306,3234.0,3233.8,0.77301]
["bitfinex","ETHUSD",1641923980927,1.09426133,3234.1,3233.8,0.77301]
["bitfinex","ETHUSD",1641923981121,1.09426133,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923981723,1.39426133,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923981922,2.16732193,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923982122,2.20145101,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923982325,0.60759126,3234.0,3233.5,0.30341054]
["bitfinex","ETHUSD",1641923982524,0.60759126,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1641923982725,0.60759126,3234.0,3233.1,0.00568424]
["bitfinex","ETHUSD",1641923982928,1.09426133,3234.1,3233.8,0.77293]
["bitfinex","ETHUSD",1641923983132,0.00113684,3234.3,3233.8,0.77293]
["bitfinex","ETHUSD",1641923983327,0.00113684,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923984371,0.88491669,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923984864,0.88491669,3234.3,3233.9,0.77406685]
["bitfinex","ETHUSD",1641923985266,0.00113684,3234.3,3233.9,0.77406685]
["bitfinex","ETHUSD",1641923985468,0.00113684,3234.3,3234.0,0.7729]
["bitfinex","ETHUSD",1641923985864,0.00113684,3234.3,3234.1,1.54573]
["bitfinex","ETHUSD",1641923986465,0.00113684,3234.3,3234.2,3.62287]
["bitfinex","ETHUSD",1641923987464,0.00113684,3234.3,3234.1,1.54573]
["bitfinex","ETHUSD",1641923987663,0.00113684,3234.3,3234.2,0.3]
["bitfinex","ETHUSD",1641923988117,0.00113684,3234.3,3234.2,0.25]
["bitfinex","ETHUSD",1641923988422,0.00113684,3234.3,3234.1,1.54573]
["bitfinex","ETHUSD",1641923988619,0.00113684,3234.3,3234.1,2.31862]
["bitfinex","ETHUSD",1641923989018,0.00113684,3234.3,3234.1,1.54573]
["bitfinex","ETHUSD",1641923989420,0.00113684,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923989620,0.30113684,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923990022,0.30113684,3234.3,3233.5,1.54605]
["bitfinex","ETHUSD",1641923990023,0.81219243,3234.2,3233.5,1.54605]
["bitfinex","ETHUSD",1641923990221,0.87955229,3233.9,3233.5,1.54605]
["bitfinex","ETHUSD",1641923991423,0.87955229,3233.9,3233.5,1.54946054]
["bitfinex","ETHUSD",1641923991866,1.30113684,3234.3,3233.7,0.7731]
["bitfinex","ETHUSD",1641923992070,1.30113684,3234.3,3233.7,1.46881]
["bitfinex","ETHUSD",1641923992266,1.30113684,3234.3,3233.8,1.54772527]
["bitfinex","ETHUSD",1641923992465,0.30113684,3234.3,3233.8,1.54772527]
["bitfinex","ETHUSD",1641923992665,1.30113684,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923992866,3.39167408,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923993968,0.84167408,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923995069,1.14167408,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923995716,4.49167408,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1641923995919,4.19167408,3234.0,3233.5,1.54612]
["bitfinex","ETHUSD",1641923996119,0.84167408,3234.0,3233.6,0.3]
["bitfinex","ETHUSD",1641923996322,0.84167408,3234.0,3233.7,0.77309]
["bitfinex","ETHUSD",1641923996517,1.14167408,3234.0,3233.7,0.7753637]
["bitfinex","ETHUSD",1641923996718,1.14167408,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1641923997719,6.5,3233.9,3233.2,1.46893]
["bitfinex","ETHUSD",1641923997923,6.5,3233.9,3232.6,3.7463]
["bitfinex","ETHUSD",1641923997924,0.447,3233.8,3232.6,3.7463]
["bitfinex","ETHUSD",1641923998122,0.447,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641923998123,18.14,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641923998419,18.14,3233.7,3232.1,2.8]
["bitfinex","ETHUSD",1641923998420,7.27338,3233.4,3232.3,0.77341]
["bitfinex","ETHUSD",1641923998632,0.447,3233.3,3232.3,0.77341]
["bitfinex","ETHUSD",1641923998824,0.7733267,3233.2,3232.4,0.00795793]
["bitfinex","ETHUSD",1641923999019,0.60147229,3232.7,3232.4,0.00795793]
["bitfinex","ETHUSD",1641923999473,0.60147229,3232.7,3232.4,0.78131793]
["bitfinex","ETHUSD",1641923999673,0.60147229,3232.7,3232.4,0.77336]
["bitfinex","ETHUSD",1641923999873,0.60147229,3232.7,3232.3,0.00852635]
["bitfinex","ETHUSD",1641923999874,0.90147229,3232.7,3232.5,0.00738951]
["bitfinex","ETHUSD",1641924000075,0.60147229,3232.7,3232.5,0.00738951]
["bitfinex","ETHUSD",1641924000275,0.60147229,3232.7,3232.2,1.54674]
["bitfinex","ETHUSD",1641924000276,0.53140229,3232.7,3232.4,2.63321225]
["bitfinex","ETHUSD",1641924000476,3.0467593,3233.2,3232.4,2.93321225]
["bitfinex","ETHUSD",1641924000775,1.5,3233.2,3232.5,3.02022307]
["bitfinex","ETHUSD",1641924000975,1.5,3233.2,3232.4,3.23321225]
["bitfinex","ETHUSD",1641924001174,1.5,3233.2,3232.7,1.54644]
["bitfinex","ETHUSD",1641924001382,0.97887273,3233.7,3232.8,1.20178873]
["bitfinex","ETHUSD",1641924001575,0.97887273,3233.7,3233.0,0.77313]
["bitfinex","ETHUSD",1641924001775,1.1789,3233.8,3233.2,0.77311]
["bitfinex","ETHUSD",1641924001979,3.1258,3234.1,3233.2,0.77311]
["bitfinex","ETHUSD",1641924002179,2.85512421,3234.1,3233.2,1.07311]
["bitfinex","ETHUSD",1641924002377,1.5,3234.0,3233.4,1.5462]
["bitfinex","ETHUSD",1641924002577,2.09788817,3234.0,3233.5,0.3]
["bitfinex","ETHUSD",1641924002777,2.09788817,3234.0,3233.7,0.77306]
["bitfinex","ETHUSD",1641924003017,2.09788817,3234.0,3233.7,1.07306]
["bitfinex","ETHUSD",1641924003318,0.00113684,3234.3,3233.7,1.07306]
["bitfinex","ETHUSD",1641924003520,0.03,3234.6,3233.7,0.3]
["bitfinex","ETHUSD",1641924003521,0.63955673,3234.5,3233.7,0.3]
["bitfinex","ETHUSD",1641924004023,1.3,3234.5,3233.7,1.07309]
["bitfinex","ETHUSD",1641924004218,1.0,3234.5,3233.7,0.3]
["bitfinex","ETHUSD",1641924004418,1.5,3234.3,3233.6,0.3]
["bitfinex","ETHUSD",1641924005019,0.52180938,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1641924005220,0.52180938,3233.9,3233.8,0.77306]
["bitfinex","ETHUSD",1641924005421,0.52180938,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1641924006223,0.52180938,3233.9,3233.7,0.77305]
["bitfinex","ETHUSD",1641924007767,0.52180938,3233.9,3233.8,0.00113684]
["bitfinex","ETHUSD",1641924007968,0.52180938,3233.9,3233.4,0.77311]
["bitfinex","ETHUSD",1641924008368,5.6,3233.8,3233.0,1.54631]
["bitfinex","ETHUSD",1641924008569,0.94843376,3233.1,3233.0,1.54631]
["bitfinex","ETHUSD",1641924008769,1.20280164,3233.8,3233.0,1.54631]
["bitfinex","ETHUSD",1641924008968,1.00170527,3233.8,3233.0,1.84631]
["bitfinex","ETHUSD",1641924009173,1.30170527,3233.8,3233.1,0.0022737]
["bitfinex","ETHUSD",1641924009368,0.81309287,3233.6,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924009970,0.7731898,3233.6,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924010371,1.0731898,3233.6,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924011723,0.7731898,3233.6,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924012719,2.72849917,3233.8,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924012922,1.72849917,3233.8,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924013324,0.95534847,3233.8,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924013722,1.25534847,3233.8,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924013922,0.95534847,3233.8,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924014123,1.25534847,3233.8,3233.4,0.24544454]
["bitfinex","ETHUSD",1641924014376,2.02851597,3233.8,3233.4,0.12272227]
["bitfinex","ETHUSD",1641924014576,2.02851597,3233.8,3233.6,0.12272227]
["bitfinex","ETHUSD",1641924014767,1.72851597,3233.8,3233.6,0.12272227]
["bitfinex","ETHUSD",1641924016374,3.57494797,3233.8,3233.6,0.12272227]
["bitfinex","ETHUSD",1641924016571,5.8,3233.7,3233.6,0.12272227]
["bitfinex","ETHUSD",1641924016983,5.8,3233.7,3233.5,0.12272227]
["bitfinex","ETHUSD",1641924017177,0.7734024,3233.4,3233.1,0.0022737]
["bitfinex","ETHUSD",1641924017375,21.57604704,3233.3,3232.8,0.00397897]
["bitfinex","ETHUSD",1641924017575,0.81735708,3233.2,3232.8,0.00397897]
["bitfinex","ETHUSD",1641924017776,3.37418587,3233.1,3232.8,0.00397897]
["bitfinex","ETHUSD",1641924018028,3.37418587,3233.1,3231.5,3.13684044]
["bitfinex","ETHUSD",1641924018029,5.75,3232.8,3231.5,3.13684044]
["bitfinex","ETHUSD",1641924018226,4.85,3232.6,3231.7,1.84137775]
["bitfinex","ETHUSD",1641924018430,18.9135894,3232.3,3232.2,0.00341054]
["bitfinex","ETHUSD",1641924018624,21.47342727,3232.3,3232.2,0.00341054]
["bitfinex","ETHUSD",1641924018821,22.2869688,3232.3,3232.2,0.00341054]
["bitfinex","ETHUSD",1641924019023,22.82610298,3232.3,3232.2,0.00341054]
["bitfinex","ETHUSD",1641924020323,0.77375,3232.1,3231.9,0.00511581]
["bitfinex","ETHUSD",1641924020522,5.147,3232.0,3231.9,0.00511581]
["bitfinex","ETHUSD",1641924020928,28.16197352,3232.0,3231.9,0.00511581]
["bitfinex","ETHUSD",1641924021122,28.16197352,3232.0,3231.7,0.36220012]
["bitfinex","ETHUSD",1641924021323,4.14443645,3231.9,3231.7,0.36220012]
["bitfinex","ETHUSD",1641924021526,10.53868917,3231.8,3231.7,0.36220012]
["bitfinex","ETHUSD",1641924021789,29.93059531,3231.8,3231.7,0.36220012]
["bitfinex","ETHUSD",1641924021989,30.93059531,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641924022199,30.93059531,3231.8,3230.4,0.36220012]
["bitfinex","ETHUSD",1641924022200,24.64,3231.6,3230.4,0.36220012]
["bitfinex","ETHUSD",1641924022392,7.2740129,3231.3,3230.4,0.36220012]
["bitfinex","ETHUSD",1641924022592,5.39402781,3231.2,3230.4,0.36220012]
["bitfinex","ETHUSD",1641924022792,6.16805781,3231.2,3230.5,0.00682108]
["bitfinex","ETHUSD",1641924022990,18.14,3230.9,3230.5,0.00682108]
["bitfinex","ETHUSD",1641924023189,0.447,3230.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1641924023388,2.43569958,3230.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1641924024191,0.447,3230.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1641924024392,1.5,3230.9,3230.5,0.00682108]
["bitfinex","ETHUSD",1641924024794,1.5,3230.9,3230.5,0.78067108]
["bitfinex","ETHUSD",1641924025191,2.61560862,3230.9,3230.6,0.00625265]
["bitfinex","ETHUSD",1641924025390,1.11560862,3230.9,3230.6,0.00625265]
["bitfinex","ETHUSD",1641924025818,0.7739273,3230.7,3230.4,0.30645277]
["bitfinex","ETHUSD",1641924026019,0.03374027,3230.5,3230.4,0.22913239]
["bitfinex","ETHUSD",1641924026318,0.55807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924030371,2.90807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924030772,0.55807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924031374,2.05807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924033322,0.55807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924034121,0.85807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924034322,2.05807191,3230.5,3230.4,0.23026924]
["bitfinex","ETHUSD",1641924034925,0.0697431,3230.8,3230.5,6.5]
["bitfinex","ETHUSD",1641924035131,1.54778,3231.7,3230.5,6.5]
["bitfinex","ETHUSD",1641924035132,5.01869266,3232.3,3230.7,6.5]
["bitfinex","ETHUSD",1641924035325,0.17049932,3232.1,3230.7,6.5]
["bitfinex","ETHUSD",1641924035526,0.00284211,3231.3,3230.7,6.8]
["bitfinex","ETHUSD",1641924035924,0.00227369,3231.2,3230.7,6.8]
["bitfinex","ETHUSD",1641924036126,1.03168768,3231.1,3230.9,1.54727]
["bitfinex","ETHUSD",1641924036326,1.03339294,3231.1,3230.9,1.54727]
["bitfinex","ETHUSD",1641924036527,1.03168768,3231.1,3231.0,0.3]
["bitfinex","ETHUSD",1641924036971,1.03339294,3231.1,3230.9,1.54727]
["bitfinex","ETHUSD",1641924037173,1.33339294,3231.1,3230.6,0.00113685]
["bitfinex","ETHUSD",1641924037371,0.7738777,3230.9,3230.6,0.00113685]
["bitfinex","ETHUSD",1641924037576,0.7738777,3230.9,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924037782,0.80395531,3230.9,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924038772,2.10395531,3230.9,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924038972,0.86143191,3230.6,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924039174,1.63531241,3230.6,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924039374,1.63531241,3230.6,3230.5,3.35170528]
["bitfinex","ETHUSD",1641924039375,1.67235593,3230.6,3230.5,3.35170528]
["bitfinex","ETHUSD",1641924039672,2.24020697,3230.6,3230.5,3.35170528]
["bitfinex","ETHUSD",1641924039873,2.54020697,3230.6,3230.5,3.35170528]
["bitfinex","ETHUSD",1641924040075,2.54020697,3230.6,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924040283,2.53900313,3230.6,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924040543,1.72928295,3230.6,3230.5,0.00170528]
["bitfinex","ETHUSD",1641924041333,1.72928295,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924041733,0.86785104,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924042340,2.41573044,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924042535,2.45282814,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924042736,3.30335375,3230.6,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924042939,3.30335375,3230.6,3230.4,0.7753537]
["bitfinex","ETHUSD",1641924042940,1.71837665,3230.6,3230.4,0.7753537]
["bitfinex","ETHUSD",1641924043335,1.71837665,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924043536,1.41837665,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924044135,0.56785104,3230.6,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924047873,0.00113684,3231.0,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924048132,0.00113684,3231.0,3230.7,0.77373]
["bitfinex","ETHUSD",1641924048326,0.00136842,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641924048526,0.00136842,3230.9,3230.7,1.07373]
["bitfinex","ETHUSD",1641924048726,0.00364211,3231.3,3230.7,1.07373]
["bitfinex","ETHUSD",1641924048924,0.00364211,3231.3,3230.7,0.77373]
["bitfinex","ETHUSD",1641924049124,18.14,3231.5,3230.7,0.77373]
["bitfinex","ETHUSD",1641924049125,1.01611468,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641924049325,1.78996658,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641924049524,1.82623254,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641924049925,1.78996658,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641924050324,1.01611468,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641924050526,0.7737933,3231.1,3230.7,0.77373]
["bitfinex","ETHUSD",1641924050730,0.00421053,3231.4,3230.9,0.7737]
["bitfinex","ETHUSD",1641924050925,18.14,3231.5,3230.9,0.7737]
["bitfinex","ETHUSD",1641924050926,18.44,3231.5,3230.9,0.7737]
["bitfinex","ETHUSD",1641924051230,0.00421053,3231.4,3231.0,0.3]
["bitfinex","ETHUSD",1641924051427,0.00421053,3231.4,3230.9,0.3]
["bitfinex","ETHUSD",1641924051627,0.00364211,3231.3,3230.9,0.3]
["bitfinex","ETHUSD",1641924051877,0.51664985,3231.0,3230.8,1.5474]
["bitfinex","ETHUSD",1641924052274,0.00136842,3230.9,3230.8,1.5474]
["bitfinex","ETHUSD",1641924052475,0.00136842,3230.9,3230.7,1.5475]
["bitfinex","ETHUSD",1641924053076,0.00136842,3230.9,3230.7,1.8475]
["bitfinex","ETHUSD",1641924053280,0.00136842,3230.9,3230.7,1.5475]
["bitfinex","ETHUSD",1641924053877,0.00136842,3230.9,3230.5,1.54848528]
["bitfinex","ETHUSD",1641924053878,0.00136842,3230.9,3230.5,1.84848528]
["bitfinex","ETHUSD",1641924054274,0.99473458,3230.8,3230.5,1.54848528]
["bitfinex","ETHUSD",1641924054477,2.06864588,3230.8,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924054678,2.10604035,3230.8,3230.5,0.00090528]
["bitfinex","ETHUSD",1641924054877,18.14,3230.7,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924055077,1.0,3230.6,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924055380,0.5991216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924055621,18.7391216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924055825,19.0391216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924056020,20.0391216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924056222,1.8991216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924057123,0.8991216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924057324,20.0391216,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924058926,20.0377636,3230.5,3230.4,0.0014737]
["bitfinex","ETHUSD",1641924059129,6.5,3230.4,3230.0,0.26402727]
["bitfinex","ETHUSD",1641924059388,0.85993361,3230.3,3230.0,0.26402727]
["bitfinex","ETHUSD",1641924059585,1.89777227,3230.3,3230.1,0.00170527]
["bitfinex","ETHUSD",1641924059787,18.14,3230.2,3230.1,0.00170527]
["bitfinex","ETHUSD",1641924060185,19.44,3230.2,3230.1,0.00170527]
["bitfinex","ETHUSD",1641924060392,20.99553374,3230.2,3230.1,0.00170527]
["bitfinex","ETHUSD",1641924060792,6.2,3230.1,3230.0,0.26402727]
["bitfinex","ETHUSD",1641924060998,28.77823312,3230.1,3230.0,0.26402727]
["bitfinex","ETHUSD",1641924061697,28.77823312,3230.1,3229.8,0.98842747]
["bitfinex","ETHUSD",1641924061890,18.14,3229.9,3229.8,0.98842747]
["bitfinex","ETHUSD",1641924062101,19.887,3229.9,3229.8,0.98842747]
["bitfinex","ETHUSD",1641924062291,6.5,3229.8,3229.7,0.82257302]
["bitfinex","ETHUSD",1641924062491,8.247,3229.8,3229.7,0.82257302]
["bitfinex","ETHUSD",1641924062692,1.747,3229.8,3229.7,0.82484671]
["bitfinex","ETHUSD",1641924062894,2.36431923,3229.8,3229.7,0.82484671]
["bitfinex","ETHUSD",1641924063126,20.50431923,3229.8,3229.7,0.72667388]
["bitfinex","ETHUSD",1641924063329,0.447,3229.8,3229.7,0.72667388]
["bitfinex","ETHUSD",1641924063533,1.40853374,3230.2,3229.7,0.72667388]
["bitfinex","ETHUSD",1641924063726,1.10853374,3230.2,3229.7,0.72667388]
["bitfinex","ETHUSD",1641924064029,2.95679504,3230.2,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924064427,1.0,3230.1,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924064627,0.7741075,3229.9,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924064828,1.2576729,3229.9,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924065028,0.33660152,3229.9,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924065226,0.3,3229.9,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924065426,1.10853374,3230.2,3229.8,2.63688698]
["bitfinex","ETHUSD",1641924065626,1.88258284,3230.2,3229.8,2.63688698]
["bitfinex","ETHUSD",1641924065829,20.35987383,3230.2,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924066026,1.0,3230.1,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924066426,2.21987383,3230.2,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924066871,20.35987383,3230.2,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924067070,1.0,3230.1,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924067270,20.05987383,3230.2,3229.9,2.63631856]
["bitfinex","ETHUSD",1641924067872,20.05987383,3230.2,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924069073,1.0,3230.1,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924070075,3.21987383,3230.2,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924070275,2.21987383,3230.2,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924070525,1.0,3230.1,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924070727,18.14,3230.1,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924070926,19.6383184,3230.1,3229.9,2.63631856]
["bitfinex","ETHUSD",1641924071126,1.3,3230.0,3229.9,2.63631856]
["bitfinex","ETHUSD",1641924071726,19.44,3230.0,3229.9,2.63631856]
["bitfinex","ETHUSD",1641924071926,19.44,3230.0,3229.9,0.00113685]
["bitfinex","ETHUSD",1641924074871,19.44,3230.0,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924075073,5.5778494,3229.9,3229.8,0.00170527]
["bitfinex","ETHUSD",1641924075271,5.5778494,3229.9,3229.7,0.36220009]
["bitfinex","ETHUSD",1641924075272,4.37424,3229.9,3229.7,0.36220009]
["bitfinex","ETHUSD",1641924075474,4.37424,3229.9,3229.7,0.04390536]
["bitfinex","ETHUSD",1641924075475,7.247,3229.8,3229.7,0.04390536]
["bitfinex","ETHUSD",1641924075770,7.1487855,3229.7,3229.4,0.09817283]
["bitfinex","ETHUSD",1641924075971,0.447,3229.6,3229.4,0.09817283]
["bitfinex","ETHUSD",1641924076272,6.5,3229.4,3229.3,0.09817283]
["bitfinex","ETHUSD",1641924076473,25.86142,3229.4,3229.3,0.09817283]
["bitfinex","ETHUSD",1641924076676,25.86142,3229.4,3229.1,0.00284212]
["bitfinex","ETHUSD",1641924076677,6.45,3229.2,3229.1,0.00284212]
["bitfinex","ETHUSD",1641924076876,1.549054,3228.8,3228.4,0.09722917]
["bitfinex","ETHUSD",1641924077077,18.14,3228.7,3228.4,0.09722917]
["bitfinex","ETHUSD",1641924077275,0.44851178,3228.6,3228.4,0.09722917]
["bitfinex","ETHUSD",1641924077573,4.75439418,3228.5,3228.4,0.09722917]
["bitfinex","ETHUSD",1641924078018,5.75439418,3228.5,3228.4,0.10234498]
["bitfinex","ETHUSD",1641924078223,2.35439418,3228.5,3228.4,0.10234498]
["bitfinex","ETHUSD",1641924078625,20.49439418,3228.5,3228.4,0.10234498]
["bitfinex","ETHUSD",1641924078820,20.49439418,3228.5,3228.4,4.498e-05]
["bitfinex","ETHUSD",1641924079021,1.3,3228.5,3228.4,4.498e-05]
["bitfinex","ETHUSD",1641924079226,1.3,3228.5,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924079421,1.0745409,3228.5,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924079621,1.11291768,3228.5,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924080024,0.82039942,3228.4,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924080821,0.88824226,3228.4,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924081024,19.96039942,3228.4,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924081431,8.48537388,3228.3,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924081785,10.06517868,3228.3,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924081985,28.22923615,3228.3,3228.2,0.00118183]
["bitfinex","ETHUSD",1641924082779,28.22923615,3228.3,3227.8,0.09722917]
["bitfinex","ETHUSD",1641924082780,5.8,3228.1,3227.8,0.09722917]
["bitfinex","ETHUSD",1641924082981,19.3617731,3228.0,3227.8,0.09722917]
["bitfinex","ETHUSD",1641924083183,18.14,3227.9,3227.8,0.09722917]
["bitfinex","ETHUSD",1641924083380,18.14,3227.7,3227.5,0.21051418]
["bitfinex","ETHUSD",1641924083580,1.0,3227.6,3227.5,0.21431002]
["bitfinex","ETHUSD",1641924083780,19.14,3227.6,3227.5,0.21431002]
["bitfinex","ETHUSD",1641924083981,19.14,3227.6,3227.5,0.21828898]
["bitfinex","ETHUSD",1641924084187,18.67452251,3227.6,3227.5,0.21828898]
["bitfinex","ETHUSD",1641924084400,18.62578403,3228.4,3227.5,0.21828898]
["bitfinex","ETHUSD",1641924084584,18.14,3228.4,3227.7,0.77454]
["bitfinex","ETHUSD",1641924084785,18.14113685,3228.4,3227.7,0.77454]
["bitfinex","ETHUSD",1641924084982,18.14113685,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641924085386,1.02039059,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924085822,0.03843937,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924086025,18.14,3228.2,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924086223,18.44,3228.2,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924086426,19.44407385,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924086626,1.0,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924086824,19.14,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924087028,1.0,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924087427,18.14,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924087626,19.14,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924088527,1.38138702,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924088726,1.34221112,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924089027,0.3,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924089279,1.03602229,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924089280,1.3,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924089479,0.3,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924089683,18.44,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924089878,0.05802329,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924090082,0.3,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924090276,0.84891342,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924090478,1.14891342,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924090881,18.20814764,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924091078,18.14,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924091478,19.14,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924091678,18.44,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924091880,1.3,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924092186,0.3,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924092577,0.3,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924093032,1.14891342,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924093228,0.56870703,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924093625,0.52944035,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924094326,0.52944035,3228.0,3227.7,1.54886]
["bitfinex","ETHUSD",1641924094529,0.52944035,3228.0,3227.7,1.84886]
["bitfinex","ETHUSD",1641924094730,0.52944035,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1641924095926,0.52944035,3228.0,3227.8,2.63875686]
["bitfinex","ETHUSD",1641924096128,0.45418377,3228.1,3227.9,5.02444]
["bitfinex","ETHUSD",1641924096426,0.45418377,3228.1,3228.0,3.25113684]
["bitfinex","ETHUSD",1641924096626,0.45418377,3228.1,3228.0,0.00113684]
["bitfinex","ETHUSD",1641924097189,18.14,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641924097579,19.14,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641924097778,20.14,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641924097979,0.0547341,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924098179,20.1921042,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924098380,18.14,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924098579,21.49,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924098783,19.14,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924098980,19.44,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924099384,18.44,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924099583,0.3,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924099782,20.00200387,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924100182,0.77477,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924100383,18.14,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924101027,0.3,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924101226,5.0,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924101627,7.8,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924102226,25.94,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641924102430,5.7,3227.6,3227.3,0.18934521]
["bitfinex","ETHUSD",1641924102634,18.9793982,3227.5,3227.3,0.09934521]
["bitfinex","ETHUSD",1641924102828,19.21498,3227.5,3227.3,0.01048205]
["bitfinex","ETHUSD",1641924103028,6.0,3227.1,3225.3,3.13684044]
["bitfinex","ETHUSD",1641924103230,18.587,3227.0,3226.9,0.00211604]
["bitfinex","ETHUSD",1641924103428,18.587,3227.0,3225.8,5.41834745]
["bitfinex","ETHUSD",1641924103429,18.14,3226.8,3226.0,0.00795793]
["bitfinex","ETHUSD",1641924103727,4.21309225,3226.7,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924103929,1.75337037,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924104127,20.44301549,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924104375,20.74301549,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924104771,20.74301549,3226.0,3225.9,0.0106424]
["bitfinex","ETHUSD",1641924104972,20.74301549,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924105182,21.74301549,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924105574,21.74301549,3226.0,3225.9,2.64650502]
["bitfinex","ETHUSD",1641924105775,3.60301549,3226.0,3225.9,2.65030085]
["bitfinex","ETHUSD",1641924106074,3.60301549,3226.0,3225.9,2.64650502]
["bitfinex","ETHUSD",1641924106278,2.82789109,3226.0,3225.9,2.64650502]
["bitfinex","ETHUSD",1641924106475,0.88819428,3226.0,3225.9,2.64650502]
["bitfinex","ETHUSD",1641924106875,0.88819428,3226.0,3225.9,0.30852636]
["bitfinex","ETHUSD",1641924107076,0.88819428,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924107077,0.58228241,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924107275,0.54964512,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641924107475,1.03566187,3225.7,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924108535,0.50696534,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924109137,0.80696534,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924109338,18.94696534,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924109738,0.80696534,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924109941,1.80696534,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924110454,8.25396534,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641924110649,8.25396534,3225.5,3225.3,2.234e-05]
["bitfinex","ETHUSD",1641924110650,18.14,3225.4,3225.3,2.234e-05]
["bitfinex","ETHUSD",1641924110845,19.587,3225.4,3225.3,2.234e-05]
["bitfinex","ETHUSD",1641924111146,20.3624,3225.4,3225.3,2.234e-05]
["bitfinex","ETHUSD",1641924111450,0.7754504,3224.7,3224.0,1.46655861]
["bitfinex","ETHUSD",1641924111649,1.69278718,3224.6,3224.0,1.46655861]
["bitfinex","ETHUSD",1641924111882,1.69278718,3224.6,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924112080,18.14,3224.5,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924112381,0.96196779,3224.4,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924112582,3.03756919,3224.4,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924112784,3.07163788,3224.4,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924113184,0.78106869,3224.4,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924113383,0.3,3224.4,3224.1,0.00738951]
["bitfinex","ETHUSD",1641924113579,1.0,3224.6,3223.9,0.30852636]
["bitfinex","ETHUSD",1641924113779,1.0,3224.6,3223.9,0.00852636]
["bitfinex","ETHUSD",1641924113979,1.0,3224.6,3223.8,2.47059461]
["bitfinex","ETHUSD",1641924113980,18.44,3224.5,3224.0,0.00795793]
["bitfinex","ETHUSD",1641924114180,1.39620359,3224.3,3223.8,1.08312097]
["bitfinex","ETHUSD",1641924114585,0.00170528,3224.2,3223.8,1.38312097]
["bitfinex","ETHUSD",1641924114983,1.0,3224.8,3223.8,1.38312097]
["bitfinex","ETHUSD",1641924114984,0.00113685,3224.1,3224.0,0.77534]
["bitfinex","ETHUSD",1641924115634,0.00113685,3224.1,3224.0,1.07534]
["bitfinex","ETHUSD",1641924116227,0.94658634,3224.8,3224.0,6.8]
["bitfinex","ETHUSD",1641924116429,0.3,3224.8,3224.3,0.77527]
["bitfinex","ETHUSD",1641924116628,1.0,3225.1,3224.3,1.07527]
["bitfinex","ETHUSD",1641924117029,0.00397897,3224.8,3224.3,0.77527]
["bitfinex","ETHUSD",1641924117328,0.00341054,3224.7,3224.4,2.93111691]
["bitfinex","ETHUSD",1641924117529,0.00341054,3224.7,3224.3,0.77527]
["bitfinex","ETHUSD",1641924117731,0.00284212,3224.6,3224.3,0.3]
["bitfinex","ETHUSD",1641924117932,0.00284212,3224.6,3224.0,1.5505]
["bitfinex","ETHUSD",1641924118135,0.00284212,3224.6,3223.9,0.69778]
["bitfinex","ETHUSD",1641924118136,4.1416768,3224.5,3223.6,2.24737307]
["bitfinex","ETHUSD",1641924118329,1.58485511,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1641924118529,1.88485511,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1641924118729,20.58628328,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1641924118928,21.58628328,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1641924119376,0.5493485,3223.6,3223.4,0.00625266]
["bitfinex","ETHUSD",1641924119575,0.8493485,3223.6,3223.2,0.00738951]
["bitfinex","ETHUSD",1641924119774,0.3,3223.6,3223.1,0.00795793]
["bitfinex","ETHUSD",1641924119977,0.3,3224.0,3223.0,0.00852636]
["bitfinex","ETHUSD",1641924120181,5.1571,3224.8,3223.1,0.07754]
["bitfinex","ETHUSD",1641924120374,5.0,3224.4,3223.1,0.07754]
["bitfinex","ETHUSD",1641924120577,5.0,3224.4,3223.2,0.00738951]
["bitfinex","ETHUSD",1641924120782,5.0,3224.4,3223.9,0.45785553]
["bitfinex","ETHUSD",1641924121180,5.0,3224.4,3223.9,0.42612309]
["bitfinex","ETHUSD",1641924121381,0.00170527,3224.3,3224.0,0.07752]
["bitfinex","ETHUSD",1641924121777,0.00113685,3224.2,3224.0,0.07752]
["bitfinex","ETHUSD",1641924122180,0.00170527,3224.3,3224.0,0.07752]
["bitfinex","ETHUSD",1641924122378,0.00170527,3224.3,3223.8,0.07752]
["bitfinex","ETHUSD",1641924122580,0.00113685,3224.2,3223.8,0.85288]
["bitfinex","ETHUSD",1641924123070,0.00170527,3224.3,3224.0,0.58238081]
["bitfinex","ETHUSD",1641924123260,0.00170527,3224.3,3224.1,0.07752]
["bitfinex","ETHUSD",1641924123465,0.00113685,3224.2,3224.1,0.07752]
["bitfinex","ETHUSD",1641924124061,0.03027047,3225.1,3224.2,4.75]
["bitfinex","ETHUSD",1641924124261,1.0,3225.5,3224.3,0.85277]
["bitfinex","ETHUSD",1641924124262,0.03058325,3225.3,3224.3,0.85277]
["bitfinex","ETHUSD",1641924124466,7.369e-05,3224.6,3224.4,0.447]
["bitfinex","ETHUSD",1641924124666,0.00348423,3225.2,3224.5,7.35259]
["bitfinex","ETHUSD",1641924124865,0.00746319,3225.9,3224.6,0.447]
["bitfinex","ETHUSD",1641924125064,0.00291581,3225.1,3224.7,0.0775]
["bitfinex","ETHUSD",1641924125264,0.15197357,3226.6,3224.8,2.1213764]
["bitfinex","ETHUSD",1641924125265,0.00689477,3225.8,3224.8,2.1213764]
["bitfinex","ETHUSD",1641924125464,10.48010365,3226.9,3224.8,2.1213764]
["bitfinex","ETHUSD",1641924125465,1.73991989,3226.9,3225.1,1.23982]
["bitfinex","ETHUSD",1641924125663,8.4348024,3227.7,3225.5,0.77488]
["bitfinex","ETHUSD",1641924125664,0.03712577,3226.6,3225.5,0.77488]
["bitfinex","ETHUSD",1641924125863,0.7748791,3227.1,3225.5,0.77488]
["bitfinex","ETHUSD",1641924125864,0.00397896,3226.5,3225.5,0.77488]
["bitfinex","ETHUSD",1641924126069,0.00397896,3226.5,3225.6,0.00113685]
["bitfinex","ETHUSD",1641924126367,1.58827566,3227.0,3225.8,0.7749]
["bitfinex","ETHUSD",1641924126368,0.00341054,3226.4,3225.8,0.7749]
["bitfinex","ETHUSD",1641924126564,0.00341054,3226.4,3225.9,3.2347854]
["bitfinex","ETHUSD",1641924126775,7.0253,3227.2,3225.9,0.4392014]
["bitfinex","ETHUSD",1641924126776,0.00284212,3226.3,3225.9,0.4392014]
["bitfinex","ETHUSD",1641924127076,0.00227369,3226.2,3226.0,3.21833886]
["bitfinex","ETHUSD",1641924127275,0.00227369,3226.2,3226.0,3.51833886]
["bitfinex","ETHUSD",1641924127478,0.00170527,3226.1,3226.0,3.51833886]
["bitfinex","ETHUSD",1641924127678,0.00170527,3226.1,3226.0,3.59582886]
["bitfinex","ETHUSD",1641924127879,0.00170527,3226.1,3226.0,6.14520886]
["bitfinex","ETHUSD",1641924128077,0.00170527,3226.1,3226.0,8.78441404]
["bitfinex","ETHUSD",1641924128280,0.00170527,3226.1,3226.0,14.43141404]
["bitfinex","ETHUSD",1641924128681,0.00170527,3226.1,3226.0,9.23141404]
["bitfinex","ETHUSD",1641924128879,0.00170527,3226.1,3226.0,4.46369518]
["bitfinex","ETHUSD",1641924129078,0.00170527,3226.1,3226.0,3.46369518]
["bitfinex","ETHUSD",1641924129277,0.00170527,3226.1,3226.0,6.96369518]
["bitfinex","ETHUSD",1641924129479,0.00170527,3226.1,3226.0,6.43920518]
["bitfinex","ETHUSD",1641924129679,1.65935588,3227.0,3226.1,4.35]
["bitfinex","ETHUSD",1641924129879,0.5273327,3226.4,3226.1,4.35]
["bitfinex","ETHUSD",1641924130278,0.00454739,3226.9,3226.1,4.35]
["bitfinex","ETHUSD",1641924130728,0.77885477,3226.8,3226.1,4.35]
["bitfinex","ETHUSD",1641924131031,0.30341054,3226.7,3226.1,4.65]
["bitfinex","ETHUSD",1641924131336,0.00284212,3226.6,3226.1,4.65]
["bitfinex","ETHUSD",1641924131530,0.51271959,3226.5,3226.1,4.65]
["bitfinex","ETHUSD",1641924131830,0.00170527,3226.4,3226.1,4.65]
["bitfinex","ETHUSD",1641924132332,0.00113685,3226.3,3226.1,4.65]
["bitfinex","ETHUSD",1641924132732,0.00170527,3226.4,3226.1,4.65]
["bitfinex","ETHUSD",1641924132932,0.00170527,3226.4,3225.8,0.07749]
["bitfinex","ETHUSD",1641924133135,0.06818564,3226.2,3225.7,0.07749]
["bitfinex","ETHUSD",1641924133334,0.06818564,3226.2,3225.9,0.00113685]
["bitfinex","ETHUSD",1641924133533,0.30113685,3226.3,3225.8,0.00170527]
["bitfinex","ETHUSD",1641924133732,0.30113685,3226.3,3225.5,0.00341054]
["bitfinex","ETHUSD",1641924133939,0.00113685,3226.3,3225.4,0.00397896]
["bitfinex","ETHUSD",1641924134378,0.52483658,3226.0,3225.5,2.63845689]
["bitfinex","ETHUSD",1641924134578,0.00113685,3226.3,3225.5,2.71594689]
["bitfinex","ETHUSD",1641924134776,0.00113685,3226.3,3225.6,0.00284212]
["bitfinex","ETHUSD",1641924134974,0.00113685,3226.3,3225.7,0.07749]
["bitfinex","ETHUSD",1641924135375,0.00113685,3226.3,3225.8,0.00170527]
["bitfinex","ETHUSD",1641924135675,0.00113685,3226.3,3225.9,1.30734794]
["bitfinex","ETHUSD",1641924135874,0.00113685,3226.3,3226.0,1.07478]
["bitfinex","ETHUSD",1641924136482,0.00113685,3226.3,3226.0,2.62429]
["bitfinex","ETHUSD",1641924136774,0.00113685,3226.3,3226.0,0.3]
["bitfinex","ETHUSD",1641924136978,0.00113685,3226.3,3225.9,0.77483]
["bitfinex","ETHUSD",1641924137180,0.00113685,3226.3,3224.7,2.24737307]
["bitfinex","ETHUSD",1641924137181,5.9,3226.2,3224.7,2.24737307]
["bitfinex","ETHUSD",1641924137376,18.72510896,3226.1,3224.7,2.24737307]
["bitfinex","ETHUSD",1641924137577,1.07459605,3225.1,3225.0,0.00454739]
["bitfinex","ETHUSD",1641924137775,0.7753152,3225.2,3225.0,0.00454739]
["bitfinex","ETHUSD",1641924138025,0.29658945,3225.1,3225.0,0.00454739]
["bitfinex","ETHUSD",1641924138226,0.29658945,3225.1,3224.9,0.00511581]
["bitfinex","ETHUSD",1641924138632,0.03577921,3225.3,3224.9,0.00511581]
["bitfinex","ETHUSD",1641924138829,0.7752314,3225.4,3224.9,0.08261581]
["bitfinex","ETHUSD",1641924139135,0.81393339,3225.4,3224.9,0.00511581]
["bitfinex","ETHUSD",1641924139332,0.0544138,3225.3,3224.9,0.00511581]
["bitfinex","ETHUSD",1641924139531,2.52703906,3225.5,3224.8,0.00568423]
["bitfinex","ETHUSD",1641924139728,2.52703906,3225.5,3224.7,0.00625266]
["bitfinex","ETHUSD",1641924139729,1.52703906,3225.5,3224.7,0.00625266]
["bitfinex","ETHUSD",1641924139931,1.0,3225.4,3224.2,0.00909477]
["bitfinex","ETHUSD",1641924140128,0.07752,3225.3,3224.2,0.00909477]
["bitfinex","ETHUSD",1641924140329,0.45073573,3224.7,3224.3,0.07752]
["bitfinex","ETHUSD",1641924140731,1.45577122,3224.9,3224.4,0.00795793]
["bitfinex","ETHUSD",1641924140929,1.42559345,3224.9,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924141132,0.0022737,3224.8,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924141531,1.12559345,3224.9,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924141532,0.00170527,3224.7,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924141808,0.0022737,3224.8,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924142092,0.00170527,3224.7,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924142490,0.00113685,3224.6,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924142889,0.00397897,3225.1,3224.3,0.05649337]
["bitfinex","ETHUSD",1641924143289,0.00341054,3225.0,3224.4,0.77522]
["bitfinex","ETHUSD",1641924143490,0.00341054,3225.0,3224.5,0.37752]
["bitfinex","ETHUSD",1641924143690,0.00284212,3224.9,3224.5,0.37752]
["bitfinex","ETHUSD",1641924144090,0.0022737,3224.8,3224.7,2.96602913]
["bitfinex","ETHUSD",1641924144292,0.0022737,3224.8,3224.7,2.91602913]
["bitfinex","ETHUSD",1641924144693,0.0022737,3224.8,3224.5,0.37752]
["bitfinex","ETHUSD",1641924144892,0.0022737,3224.8,3224.3,0.07752]
["bitfinex","ETHUSD",1641924145093,0.04947699,3224.6,3224.0,0.07752]
["bitfinex","ETHUSD",1641924145539,0.08149897,3225.1,3224.1,0.00170527]
["bitfinex","ETHUSD",1641924145740,0.08149897,3225.1,3224.7,0.5751646]
["bitfinex","ETHUSD",1641924145940,0.07752,3225.1,3224.7,0.5751646]
["bitfinex","ETHUSD",1641924146143,0.37752,3225.1,3224.7,0.49771007]
["bitfinex","ETHUSD",1641924146343,0.37752,3225.1,3224.1,0.00170527]
["bitfinex","ETHUSD",1641924146543,0.37752,3225.1,3224.2,0.37752]
["bitfinex","ETHUSD",1641924147150,0.37752,3225.1,3224.2,0.07752]
["bitfinex","ETHUSD",1641924147345,0.37752,3225.1,3224.4,0.61981064]
["bitfinex","ETHUSD",1641924147542,0.3,3225.1,3224.4,0.61981064]
["bitfinex","ETHUSD",1641924147743,0.447,3225.2,3224.4,0.61981064]
["bitfinex","ETHUSD",1641924147744,0.747,3225.2,3224.4,0.61981064]
["bitfinex","ETHUSD",1641924147945,0.747,3225.2,3224.4,0.56981064]
["bitfinex","ETHUSD",1641924148144,0.00397897,3225.1,3224.4,0.56981064]
["bitfinex","ETHUSD",1641924148346,0.00397897,3225.1,3224.5,0.07752]
["bitfinex","ETHUSD",1641924148646,0.00341054,3225.0,3224.5,0.07752]
["bitfinex","ETHUSD",1641924149043,0.00284212,3224.9,3224.5,0.07752]
["bitfinex","ETHUSD",1641924149477,0.0022737,3224.8,3224.5,0.07752]
["bitfinex","ETHUSD",1641924149874,0.00170527,3224.7,3224.5,0.07752]
["bitfinex","ETHUSD",1641924150275,0.00113685,3224.6,3224.5,0.07752]
["bitfinex","ETHUSD",1641924151080,0.00113685,3224.6,3224.5,6.57752]
["bitfinex","ETHUSD",1641924151484,0.00113685,3224.6,3224.5,7.57752]
["bitfinex","ETHUSD",1641924152083,1.35085664,3225.7,3224.7,0.77514]
["bitfinex","ETHUSD",1641924152283,1.60085664,3225.7,3224.7,0.77514]
["bitfinex","ETHUSD",1641924152478,0.00568423,3225.6,3224.7,0.77514]
["bitfinex","ETHUSD",1641924152679,0.00568423,3225.6,3224.8,0.0775]
["bitfinex","ETHUSD",1641924152879,0.00511581,3225.5,3224.8,0.0775]
["bitfinex","ETHUSD",1641924153161,0.00511581,3225.5,3224.8,0.65184576]
["bitfinex","ETHUSD",1641924153346,0.00454739,3225.4,3224.9,0.77512]
["bitfinex","ETHUSD",1641924153746,0.00397896,3225.3,3225.0,0.3]
["bitfinex","ETHUSD",1641924154146,0.00341054,3225.2,3225.0,0.3]
["bitfinex","ETHUSD",1641924154548,0.00284212,3225.1,3225.0,0.3]
["bitfinex","ETHUSD",1641924155056,0.00284212,3225.1,3224.9,0.77512]
["bitfinex","ETHUSD",1641924155449,0.00227369,3225.0,3224.9,0.77512]
["bitfinex","ETHUSD",1641924157779,0.00227369,3225.0,3224.9,8.01386206]
["bitfinex","ETHUSD",1641924157980,0.00227369,3225.0,3224.9,9.91386206]
["bitfinex","ETHUSD",1641924158376,0.00227369,3225.0,3224.9,7.27512]
["bitfinex","ETHUSD",1641924158584,0.00227369,3225.0,3224.9,8.27512]
["bitfinex","ETHUSD",1641924158777,0.00227369,3225.0,3224.9,7.35264]
["bitfinex","ETHUSD",1641924158976,0.00227369,3225.0,3224.9,10.48192223]
["bitfinex","ETHUSD",1641924159578,0.00227369,3225.0,3224.9,13.12066429]
["bitfinex","ETHUSD",1641924159776,0.58480534,3225.7,3225.0,5.5547222]
["bitfinex","ETHUSD",1641924159983,0.88480534,3225.7,3225.1,0.7751]
["bitfinex","ETHUSD",1641924160178,0.00341054,3225.6,3225.1,0.7751]
["bitfinex","ETHUSD",1641924160630,0.00284212,3225.5,3225.1,3.61884227]
["bitfinex","ETHUSD",1641924161038,0.88480534,3225.7,3225.1,4.1120364]
["bitfinex","ETHUSD",1641924161039,0.0022737,3225.4,3225.1,4.1120364]
["bitfinex","ETHUSD",1641924161433,0.00170527,3225.3,3225.1,4.1120364]
["bitfinex","ETHUSD",1641924161633,0.00170527,3225.3,3225.2,5.08874206]
["bitfinex","ETHUSD",1641924161831,0.88480534,3225.7,3225.2,2.63874206]
["bitfinex","ETHUSD",1641924162332,0.00341054,3225.6,3225.2,2.63874206]
["bitfinex","ETHUSD",1641924162736,0.00284212,3225.5,3225.2,2.63874206]
["bitfinex","ETHUSD",1641924163132,0.0022737,3225.4,3225.2,2.63874206]
["bitfinex","ETHUSD",1641924163534,0.00170527,3225.3,3225.2,2.63874206]
["bitfinex","ETHUSD",1641924163934,0.00170527,3225.3,3225.1,3.41383206]
["bitfinex","ETHUSD",1641924164380,0.00113685,3225.2,3225.1,3.41383206]
["bitfinex","ETHUSD",1641924164580,0.00113685,3225.2,3225.1,3.71383206]
["bitfinex","ETHUSD",1641924164780,0.00113685,3225.2,3225.1,1.07509]
["bitfinex","ETHUSD",1641924167886,0.00113685,3225.2,3224.9,0.07749]
["bitfinex","ETHUSD",1641924169240,0.52293429,3225.1,3224.9,0.07749]
["bitfinex","ETHUSD",1641924170639,0.00113685,3225.2,3224.8,2.62529]
["bitfinex","ETHUSD",1641924170841,0.00113685,3225.2,3224.8,2.32529]
["bitfinex","ETHUSD",1641924171894,0.00113685,3225.2,3224.9,0.60349754]
["bitfinex","ETHUSD",1641924172092,0.00113685,3225.2,3224.9,4.23836021]
["bitfinex","ETHUSD",1641924172290,0.00113685,3225.2,3225.0,0.77507]
["bitfinex","ETHUSD",1641924172488,0.00113685,3225.2,3225.1,8.89867696]
["bitfinex","ETHUSD",1641924172690,0.00113685,3225.2,3225.1,9.19867696]
["bitfinex","ETHUSD",1641924172893,0.00113685,3225.2,3225.1,6.2]
["bitfinex","ETHUSD",1641924173490,0.00113685,3225.2,3225.1,9.02604826]
["bitfinex","ETHUSD",1641924174295,0.00113685,3225.2,3225.1,9.10354826]
["bitfinex","ETHUSD",1641924175547,0.00113685,3225.2,3225.1,6.2775]
["bitfinex","ETHUSD",1641924177543,0.00113685,3225.2,3225.1,5.9775]
["bitfinex","ETHUSD",1641924177744,0.00113685,3225.2,3225.1,5.9]
["bitfinex","ETHUSD",1641924178150,0.00113685,3225.2,3225.1,8.78831317]
["bitfinex","ETHUSD",1641924178344,0.00113685,3225.2,3225.1,5.9775]
["bitfinex","ETHUSD",1641924178546,0.00113685,3225.2,3225.1,8.80306187]
["bitfinex","ETHUSD",1641924178945,0.00113685,3225.2,3225.1,9.10306187]
["bitfinex","ETHUSD",1641924179385,0.00113685,3225.2,3225.1,8.97556187]
["bitfinex","ETHUSD",1641924179582,0.00113685,3225.2,3225.1,6.15]
["bitfinex","ETHUSD",1641924179780,0.00113685,3225.2,3225.1,5.9]
["bitfinex","ETHUSD",1641924180382,3.685e-05,3225.2,3225.1,11.40827709]
["bitfinex","ETHUSD",1641924180686,3.685e-05,3225.2,3225.1,11.48577709]
["bitfinex","ETHUSD",1641924181081,0.03,3225.7,3225.4,0.77484]
["bitfinex","ETHUSD",1641924181283,0.03,3225.7,3225.6,0.50615631]
["bitfinex","ETHUSD",1641924181482,0.03,3225.7,3225.6,3.75897809]
["bitfinex","ETHUSD",1641924182581,0.03,3225.7,3225.6,6.39755945]
["bitfinex","ETHUSD",1641924183839,0.03,3225.7,3225.6,6.32006945]
["bitfinex","ETHUSD",1641924184037,1.1611,3226.8,3225.6,7.32006945]
["bitfinex","ETHUSD",1641924184236,3.6794,3226.9,3226.0,0.77475]
["bitfinex","ETHUSD",1641924184435,0.00682108,3226.4,3226.2,0.77472]
["bitfinex","ETHUSD",1641924184638,0.00682108,3226.4,3226.3,9.79216681]
["bitfinex","ETHUSD",1641924184834,1.23447,3227.7,3226.3,9.79216681]
["bitfinex","ETHUSD",1641924185034,1.157,3227.7,3227.3,0.54121885]
["bitfinex","ETHUSD",1641924185237,0.01364216,3227.6,3226.8,0.77457]
["bitfinex","ETHUSD",1641924185437,0.01364216,3227.6,3227.2,0.77456]
["bitfinex","ETHUSD",1641924185635,0.01307374,3227.5,3227.3,0.61964]
["bitfinex","ETHUSD",1641924186035,1.81045994,3227.8,3227.3,0.61964]
["bitfinex","ETHUSD",1641924186036,0.01250532,3227.4,3227.3,0.61964]
["bitfinex","ETHUSD",1641924186439,0.01250532,3227.4,3227.3,1.39419]
["bitfinex","ETHUSD",1641924186819,0.01250532,3227.4,3227.3,0.77455]
["bitfinex","ETHUSD",1641924187009,0.01250532,3227.4,3227.1,1.54909]
["bitfinex","ETHUSD",1641924187408,0.01193689,3227.3,3226.8,0.77473]
["bitfinex","ETHUSD",1641924187606,0.44421114,3227.1,3226.8,0.77473]
["bitfinex","ETHUSD",1641924187804,0.44421114,3227.1,3226.7,1.62681]
["bitfinex","ETHUSD",1641924187805,0.01136847,3227.2,3226.7,2.40147]
["bitfinex","ETHUSD",1641924188005,0.01023162,3227.0,3226.7,2.40147]
["bitfinex","ETHUSD",1641924188206,0.01080005,3227.1,3226.7,1.62681]
["bitfinex","ETHUSD",1641924188512,0.01023162,3227.0,3226.7,1.62681]
["bitfinex","ETHUSD",1641924188706,0.31023162,3227.0,3226.7,1.62681]
["bitfinex","ETHUSD",1641924188920,0.31023162,3227.0,3226.0,1.52308834]
["bitfinex","ETHUSD",1641924188921,0.4566632,3226.9,3226.0,1.52308834]
["bitfinex","ETHUSD",1641924189107,0.4566632,3226.9,3226.0,2.29803834]
["bitfinex","ETHUSD",1641924189306,0.00909478,3226.8,3226.0,2.29803834]
["bitfinex","ETHUSD",1641924189506,0.5438319,3226.3,3226.0,2.29803834]
["bitfinex","ETHUSD",1641924189710,1.3187731,3226.3,3226.0,0.77495]
["bitfinex","ETHUSD",1641924189906,0.00568423,3226.2,3226.0,0.77495]
["bitfinex","ETHUSD",1641924190308,0.00511581,3226.1,3226.0,0.77495]
["bitfinex","ETHUSD",1641924190534,0.00511581,3226.1,3225.8,3.9579082]
["bitfinex","ETHUSD",1641924190934,0.00454739,3226.0,3225.8,3.9579082]
["bitfinex","ETHUSD",1641924191142,0.00454739,3226.0,3225.4,5.04758085]
["bitfinex","ETHUSD",1641924191336,0.57898953,3225.7,3225.5,0.77502]
["bitfinex","ETHUSD",1641924191537,0.87898953,3225.7,3225.5,0.77502]
["bitfinex","ETHUSD",1641924191737,0.00227369,3225.6,3225.5,0.71302]
["bitfinex","ETHUSD",1641924192536,0.30227369,3225.6,3225.5,0.71302]
["bitfinex","ETHUSD",1641924192937,0.00227369,3225.6,3225.5,0.71302]
["bitfinex","ETHUSD",1641924193137,0.30227369,3225.6,3225.5,0.71302]
["bitfinex","ETHUSD",1641924193339,0.00227369,3225.6,3225.5,0.71302]
["bitfinex","ETHUSD",1641924198444,0.00227369,3225.6,3225.5,4.19051]
["bitfinex","ETHUSD",1641924201452,5.00227369,3225.6,3225.5,4.19051]
["bitfinex","ETHUSD",1641924201658,5.00227369,3225.6,3225.5,0.71302]
["bitfinex","ETHUSD",1641924203290,5.00227369,3225.6,3225.5,3.35132588]
["bitfinex","ETHUSD",1641924204295,3.94763554,3225.6,3225.5,3.35132588]
["bitfinex","ETHUSD",1641924204496,1.97495385,3225.6,3225.5,9.30132588]
["bitfinex","ETHUSD",1641924204891,1.97495385,3225.6,3225.5,10.37881588]
["bitfinex","ETHUSD",1641924205547,0.46762212,3226.6,3225.6,6.5]
["bitfinex","ETHUSD",1641924205741,0.46762212,3226.6,3226.1,0.77481]
["bitfinex","ETHUSD",1641924205942,0.47330636,3226.6,3226.1,0.77481]
["bitfinex","ETHUSD",1641924206241,0.47330636,3226.6,3226.1,0.3]
["bitfinex","ETHUSD",1641924207142,1.54818896,3226.6,3226.1,0.3]
["bitfinex","ETHUSD",1641924207343,0.87235614,3226.3,3226.1,0.3]
["bitfinex","ETHUSD",1641924207545,1.17235614,3226.3,3226.2,0.77492]
["bitfinex","ETHUSD",1641924207843,0.3,3226.3,3226.2,1.39477]
["bitfinex","ETHUSD",1641924208043,0.76762212,3226.6,3226.2,1.39477]
["bitfinex","ETHUSD",1641924208444,0.76762212,3226.6,3226.2,4.03307588]
["bitfinex","ETHUSD",1641924208445,0.00511581,3226.5,3226.2,4.03307588]
["bitfinex","ETHUSD",1641924208644,0.81232684,3226.4,3226.2,4.03307588]
["bitfinex","ETHUSD",1641924208845,0.81687423,3226.4,3226.2,4.03307588]
["bitfinex","ETHUSD",1641924209043,0.00397897,3226.3,3226.2,4.03307588]
["bitfinex","ETHUSD",1641924210089,0.00397897,3226.3,3226.2,1.39477]
["bitfinex","ETHUSD",1641924210286,0.30397897,3226.3,3226.2,1.39477]
["bitfinex","ETHUSD",1641924210689,0.30397897,3226.3,3225.9,2.78967]
["bitfinex","ETHUSD",1641924210690,0.00397897,3226.3,3225.9,2.78967]
["bitfinex","ETHUSD",1641924210988,0.00341054,3226.2,3225.6,0.77502]
["bitfinex","ETHUSD",1641924211193,0.00341054,3226.2,3225.4,1.56085876]
["bitfinex","ETHUSD",1641924211194,0.447,3226.1,3225.4,1.56085876]
["bitfinex","ETHUSD",1641924211490,0.7750972,3225.8,3225.4,1.56085876]
["bitfinex","ETHUSD",1641924211687,0.8094007,3225.8,3225.4,1.56085876]
["bitfinex","ETHUSD",1641924211889,0.5500007,3225.7,3225.4,0.16585876]
["bitfinex","ETHUSD",1641924212092,0.8500007,3225.7,3225.4,0.16585876]
["bitfinex","ETHUSD",1641924213152,0.8500007,3225.7,3225.2,6.24254071]
["bitfinex","ETHUSD",1641924213348,0.8500007,3225.7,3225.1,1.58011]
["bitfinex","ETHUSD",1641924213548,0.8500007,3225.7,3225.3,0.00170527]
["bitfinex","ETHUSD",1641924213745,0.8500007,3225.7,3225.3,0.48226527]
["bitfinex","ETHUSD",1641924214146,0.8500007,3225.7,3225.4,0.00113684]
["bitfinex","ETHUSD",1641924216250,0.5500007,3225.7,3225.5,0.07749]
["bitfinex","ETHUSD",1641924217292,0.5500007,3225.7,3225.5,1.62742]
["bitfinex","ETHUSD",1641924218887,0.041988,3226.0,3225.5,1.62742]
["bitfinex","ETHUSD",1641924219089,0.0022737,3226.0,3225.8,0.77494]
["bitfinex","ETHUSD",1641924219389,0.00170527,3225.9,3225.8,0.77494]
["bitfinex","ETHUSD",1641924219792,0.00170527,3225.9,3225.5,1.62742]
["bitfinex","ETHUSD",1641924220187,0.00113685,3225.8,3225.5,1.62742]
["bitfinex","ETHUSD",1641924220659,0.8075385,3226.0,3225.5,1.62742]
["bitfinex","ETHUSD",1641924221060,0.7750632,3225.8,3225.5,1.62742]
["bitfinex","ETHUSD",1641924221259,0.808818,3225.8,3225.5,1.62742]
["bitfinex","ETHUSD",1641924221458,1.108818,3225.8,3225.5,0.07749]
["bitfinex","ETHUSD",1641924223060,1.0750632,3225.8,3225.5,0.07749]
["bitfinex","ETHUSD",1641924223260,1.0750632,3225.8,3225.4,0.00113684]
["bitfinex","ETHUSD",1641924224688,1.10751608,3225.8,3225.5,0.07749]
["bitfinex","ETHUSD",1641924225689,1.10751608,3225.8,3225.6,2.6385193]
["bitfinex","ETHUSD",1641924226287,1.10545116,3225.8,3225.6,2.6385193]
["bitfinex","ETHUSD",1641924227696,0.80545116,3225.8,3225.6,2.6385193]
["bitfinex","ETHUSD",1641924227890,1.10545116,3225.8,3225.6,2.6385193]
["bitfinex","ETHUSD",1641924229138,0.80545116,3225.8,3225.6,2.6385193]
["bitfinex","ETHUSD",1641924229339,0.00170527,3225.9,3225.7,0.07749]
["bitfinex","ETHUSD",1641924229538,0.00170527,3225.9,3225.7,1.07749]
["bitfinex","ETHUSD",1641924229740,0.00113685,3225.8,3225.7,1.07749]
["bitfinex","ETHUSD",1641924230138,0.00113685,3225.8,3225.7,6.22749]
["bitfinex","ETHUSD",1641924230738,0.00113685,3225.8,3225.7,7.00239]
["bitfinex","ETHUSD",1641924230937,0.00113685,3225.8,3225.7,9.6409093]
["bitfinex","ETHUSD",1641924231788,0.00113685,3225.8,3225.7,8.6409093]
["bitfinex","ETHUSD",1641924232997,0.03,3226.3,3225.8,7.1014641]
["bitfinex","ETHUSD",1641924233192,0.03,3226.3,3226.1,0.77473]
["bitfinex","ETHUSD",1641924233491,0.00227369,3226.2,3226.1,1.07473]
["bitfinex","ETHUSD",1641924233692,0.00227369,3226.2,3226.1,2.07473]
["bitfinex","ETHUSD",1641924234092,0.00227369,3226.2,3226.1,8.57473]
["bitfinex","ETHUSD",1641924234291,0.80621115,3227.1,3226.7,0.47417468]
["bitfinex","ETHUSD",1641924234495,7.7757,3227.7,3226.8,0.4648]
["bitfinex","ETHUSD",1641924234694,6.22667168,3227.8,3226.8,0.4648]
["bitfinex","ETHUSD",1641924234695,0.00454739,3227.0,3226.8,0.4648]
["bitfinex","ETHUSD",1641924234894,0.00454739,3227.0,3226.8,2.7882]
["bitfinex","ETHUSD",1641924235192,0.00397897,3226.9,3226.8,2.7882]
["bitfinex","ETHUSD",1641924235391,6.11,3227.8,3227.4,0.54839981]
["bitfinex","ETHUSD",1641924235649,7.59333695,3228.0,3227.6,0.46467]
["bitfinex","ETHUSD",1641924235650,7.58948038,3228.0,3227.6,0.46467]
["bitfinex","ETHUSD",1641924235844,0.00454739,3227.7,3227.6,0.46467]
["bitfinex","ETHUSD",1641924236042,0.00568423,3227.9,3227.6,0.46467]
["bitfinex","ETHUSD",1641924236445,0.00511581,3227.8,3227.6,0.46467]
["bitfinex","ETHUSD",1641924236743,0.00568423,3227.9,3227.6,0.46467]
["bitfinex","ETHUSD",1641924237143,0.00511581,3227.8,3227.6,3.1031893]
["bitfinex","ETHUSD",1641924237545,1.25135,3228.6,3227.6,3.1031893]
["bitfinex","ETHUSD",1641924237546,0.00568423,3227.9,3227.6,3.1031893]
["bitfinex","ETHUSD",1641924237744,0.00568423,3227.9,3227.7,1.54855]
["bitfinex","ETHUSD",1641924237943,9.74945,3229.1,3227.7,1.54855]
["bitfinex","ETHUSD",1641924237944,0.00511581,3227.8,3227.7,1.54855]
["bitfinex","ETHUSD",1641924239145,0.00511581,3227.8,3227.7,7.88545135]
["bitfinex","ETHUSD",1641924239603,0.00511581,3227.8,3227.7,10.52223027]
["bitfinex","ETHUSD",1641924241603,0.00511581,3227.8,3227.7,10.82223027]
["bitfinex","ETHUSD",1641924242203,0.00511581,3227.8,3227.7,11.82223027]
["bitfinex","ETHUSD",1641924243239,0.00511581,3227.8,3227.7,9.18545135]
["bitfinex","ETHUSD",1641924244243,0.00511581,3227.8,3227.7,8.18545135]
["bitfinex","ETHUSD",1641924244442,0.00511581,3227.8,3227.7,1.84855]
["bitfinex","ETHUSD",1641924244640,0.00511581,3227.8,3227.7,0.3]
["bitfinex","ETHUSD",1641924246046,4.95,3227.7,3227.2,1.68710997]
["bitfinex","ETHUSD",1641924246247,4.95,3227.7,3226.5,1.56369315]
["bitfinex","ETHUSD",1641924246248,6.05975,3227.7,3226.5,1.56369315]
["bitfinex","ETHUSD",1641924246443,0.00397896,3227.6,3226.3,0.5]
["bitfinex","ETHUSD",1641924246642,0.00397896,3227.6,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924246643,0.7747583,3227.2,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924246905,0.07746,3227.1,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924247206,0.05432428,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924247405,1.57878428,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924248203,2.39120537,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924248404,1.39120537,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924248613,2.39120537,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924249005,2.33688109,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924249610,2.25942109,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924250953,1.25942109,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1641924252059,1.25942109,3226.9,3226.5,0.0022737]
["bitfinex","ETHUSD",1641924252860,0.03082057,3227.0,3226.5,0.0022737]
["bitfinex","ETHUSD",1641924253058,0.00113685,3227.1,3226.5,0.0022737]
["bitfinex","ETHUSD",1641924253662,0.00113685,3227.1,3226.6,0.07746]
["bitfinex","ETHUSD",1641924254060,0.00113685,3227.1,3226.7,0.00113685]
["bitfinex","ETHUSD",1641924254302,0.00113685,3227.1,3226.8,0.07746]
["bitfinex","ETHUSD",1641924254502,0.00113685,3227.1,3226.8,2.88691952]
["bitfinex","ETHUSD",1641924254702,0.00113685,3227.1,3226.8,0.07746]
["bitfinex","ETHUSD",1641924254901,0.00113685,3227.1,3226.8,2.90562541]
["bitfinex","ETHUSD",1641924255104,0.00113685,3227.1,3226.8,2.89781718]
["bitfinex","ETHUSD",1641924255507,0.00113685,3227.1,3226.9,2.63713079]
["bitfinex","ETHUSD",1641924255709,0.00113685,3227.1,3227.0,4.52746]
["bitfinex","ETHUSD",1641924256703,0.00113685,3227.1,3227.0,7.56591997]
["bitfinex","ETHUSD",1641924256904,0.00113685,3227.1,3227.0,9.61591997]
["bitfinex","ETHUSD",1641924257703,3.685e-05,3227.1,3227.0,9.61591997]
["bitfinex","ETHUSD",1641924258352,3.685e-05,3227.1,3227.0,12.25268352]
["bitfinex","ETHUSD",1641924259253,3.685e-05,3227.1,3227.0,10.20268352]
["bitfinex","ETHUSD",1641924260052,3.685e-05,3227.1,3227.0,11.50268352]
["bitfinex","ETHUSD",1641924260852,3.685e-05,3227.1,3227.0,8.46422355]
["bitfinex","ETHUSD",1641924261458,3.685e-05,3227.1,3227.0,7.16422355]
["bitfinex","ETHUSD",1641924261889,3.685e-05,3227.1,3227.0,7.08676355]
["bitfinex","ETHUSD",1641924262794,3.685e-05,3227.1,3227.0,7.38676355]
["bitfinex","ETHUSD",1641924263491,3.685e-05,3227.1,3227.0,4.75]
["bitfinex","ETHUSD",1641924263692,3.685e-05,3227.1,3227.0,7.57204525]
["bitfinex","ETHUSD",1641924265393,3.685e-05,3227.1,3227.0,10.28644295]
["bitfinex","ETHUSD",1641924266239,3.685e-05,3227.1,3227.0,10.28195046]
["bitfinex","ETHUSD",1641924266642,3.685e-05,3227.1,3227.0,7.45990521]
["bitfinex","ETHUSD",1641924268840,3.685e-05,3227.1,3227.0,10.2087051]
["bitfinex","ETHUSD",1641924270097,3.685e-05,3227.1,3227.0,10.2861651]
["bitfinex","ETHUSD",1641924270893,3.685e-05,3227.1,3227.0,7.45990521]
["bitfinex","ETHUSD",1641924271093,3.685e-05,3227.1,3227.0,10.29715604]
["bitfinex","ETHUSD",1641924271294,3.685e-05,3227.1,3227.0,10.29572181]
["bitfinex","ETHUSD",1641924271495,3.685e-05,3227.1,3227.0,10.30415505]
["bitfinex","ETHUSD",1641924275142,3.685e-05,3227.1,3227.0,10.22669505]
["bitfinex","ETHUSD",1641924277098,0.74860947,3227.8,3227.4,0.77443]
["bitfinex","ETHUSD",1641924277490,0.00344739,3227.7,3227.5,0.3]
["bitfinex","ETHUSD",1641924277890,0.74860947,3227.8,3227.5,0.3]
["bitfinex","ETHUSD",1641924277891,0.00287896,3227.6,3227.5,0.3]
["bitfinex","ETHUSD",1641924278289,0.00287896,3227.6,3227.5,2.9369377]
["bitfinex","ETHUSD",1641924278893,0.00287896,3227.6,3227.5,3.3241577]
["bitfinex","ETHUSD",1641924279493,0.00287896,3227.6,3227.5,3.0241577]
["bitfinex","ETHUSD",1641924280293,1.05997728,3227.6,3227.5,3.0241577]
["bitfinex","ETHUSD",1641924280540,1.35997728,3227.6,3227.5,2.6369377]
["bitfinex","ETHUSD",1641924281645,0.52675756,3227.2,3227.1,3.4115277]
["bitfinex","ETHUSD",1641924281945,0.52675756,3227.2,3227.1,3.4114977]
["bitfinex","ETHUSD",1641924282142,0.52675756,3227.2,3227.1,3.7114977]
["bitfinex","ETHUSD",1641924282543,0.52675756,3227.2,3227.1,4.62456]
["bitfinex","ETHUSD",1641924282742,0.00231054,3227.5,3227.1,7.54337926]
["bitfinex","ETHUSD",1641924282946,0.00231054,3227.5,3227.3,0.77439]
["bitfinex","ETHUSD",1641924283143,0.00174212,3227.4,3227.3,3.64482394]
["bitfinex","ETHUSD",1641924283643,0.00174212,3227.4,3227.3,3.17439]
["bitfinex","ETHUSD",1641924284307,0.00174212,3227.4,3227.3,6.06978907]
["bitfinex","ETHUSD",1641924284597,0.00174212,3227.4,3227.3,6.84420907]
["bitfinex","ETHUSD",1641924284797,0.00174212,3227.4,3227.3,7.84420907]
["bitfinex","ETHUSD",1641924285002,0.00174212,3227.4,3227.3,8.29120907]
["bitfinex","ETHUSD",1641924285201,0.00174212,3227.4,3227.3,8.36865907]
["bitfinex","ETHUSD",1641924285398,0.60197461,3228.5,3227.4,6.5]
["bitfinex","ETHUSD",1641924285600,0.60197461,3228.5,3228.1,0.38716]
["bitfinex","ETHUSD",1641924285801,0.00625265,3228.5,3228.1,0.38716]
["bitfinex","ETHUSD",1641924285999,0.00625265,3228.5,3228.2,2.89541013]
["bitfinex","ETHUSD",1641924286601,0.00625265,3228.5,3228.1,0.68716]
["bitfinex","ETHUSD",1641924286800,0.00625265,3228.5,3228.2,0.53365469]
["bitfinex","ETHUSD",1641924287003,0.00625265,3228.5,3228.2,1.30795469]
["bitfinex","ETHUSD",1641924287202,0.00625265,3228.5,3228.2,2.08214469]
["bitfinex","ETHUSD",1641924287400,0.00625265,3228.5,3228.2,2.85644469]
["bitfinex","ETHUSD",1641924287606,0.00625265,3228.5,3228.4,5.05]
["bitfinex","ETHUSD",1641924287801,0.00625265,3228.5,3228.4,11.32742]
["bitfinex","ETHUSD",1641924288849,0.00625265,3228.5,3228.4,11.94839042]
["bitfinex","ETHUSD",1641924289049,0.00625265,3228.5,3228.4,11.32742]
["bitfinex","ETHUSD",1641924289250,0.00625265,3228.5,3228.4,6.57742]
["bitfinex","ETHUSD",1641924289450,0.00625265,3228.5,3228.4,2.77742]
["bitfinex","ETHUSD",1641924290454,0.00625265,3228.5,3228.4,5.27742]
["bitfinex","ETHUSD",1641924291055,0.00625265,3228.5,3228.4,5.2]
["bitfinex","ETHUSD",1641924291990,0.00625265,3228.5,3228.4,2.7]
["bitfinex","ETHUSD",1641924292191,0.00625265,3228.5,3228.4,0.3]
["bitfinex","ETHUSD",1641924294290,0.00625265,3228.5,3228.4,2.55]
["bitfinex","ETHUSD",1641924294690,0.00625265,3228.5,3228.4,0.3]
["bitfinex","ETHUSD",1641924295194,0.00625265,3228.5,3228.2,1.0743]
["bitfinex","ETHUSD",1641924295545,0.30568423,3228.4,3228.2,1.0743]
["bitfinex","ETHUSD",1641924295942,0.00511581,3228.3,3228.2,1.0743]
["bitfinex","ETHUSD",1641924297645,0.00511581,3228.3,3228.2,0.3]
["bitfinex","ETHUSD",1641924297943,0.00511581,3228.3,3228.1,2.32303]
["bitfinex","ETHUSD",1641924298149,0.77950761,3228.3,3228.2,2.63635645]
["bitfinex","ETHUSD",1641924298343,0.8101658,3228.3,3228.2,2.63635645]
["bitfinex","ETHUSD",1641924298544,1.1101658,3228.3,3228.2,2.63635645]
["bitfinex","ETHUSD",1641924298747,1.0743918,3228.3,3228.2,2.63635645]
["bitfinex","ETHUSD",1641924299144,0.3,3228.3,3228.2,2.63635645]
["bitfinex","ETHUSD",1641924299399,0.7743362,3228.5,3228.2,3.41067645]
["bitfinex","ETHUSD",1641924299597,0.3,3228.4,3228.2,3.41067645]
["bitfinex","ETHUSD",1641924299796,0.3,3228.4,3228.2,3.71067645]
["bitfinex","ETHUSD",1641924299995,0.3,3228.4,3228.2,3.41067645]
["bitfinex","ETHUSD",1641924300199,0.3,3228.4,3228.2,2.63635645]
["bitfinex","ETHUSD",1641924300595,0.3,3228.4,3228.3,2.63635645]
["bitfinex","ETHUSD",1641924300995,2.85568423,3228.4,3228.3,2.63635645]
["bitfinex","ETHUSD",1641924301196,4.40461733,3228.4,3227.9,0.03]
["bitfinex","ETHUSD",1641924301400,0.7745133,3228.2,3227.9,0.03]
["bitfinex","ETHUSD",1641924301602,0.0544555,3228.1,3227.9,0.03]
["bitfinex","ETHUSD",1641924301797,0.30397896,3228.1,3227.9,0.03]
["bitfinex","ETHUSD",1641924301999,0.00341054,3228.0,3227.9,0.03]
["bitfinex","ETHUSD",1641924302201,0.00341054,3228.0,3227.9,0.0001]
["bitfinex","ETHUSD",1641924302399,0.08084054,3228.0,3227.9,0.0001]
["bitfinex","ETHUSD",1641924303848,0.08084054,3228.0,3227.9,0.0301]
["bitfinex","ETHUSD",1641924305449,4.23541977,3228.1,3227.9,0.0301]
["bitfinex","ETHUSD",1641924306553,0.07743,3228.0,3227.9,0.0301]
["bitfinex","ETHUSD",1641924306821,4.30378683,3228.1,3227.9,0.0301]
["bitfinex","ETHUSD",1641924308010,1.0,3228.0,3227.9,0.0301]
["bitfinex","ETHUSD",1641924308209,5.85277463,3228.1,3228.0,2.63660637]
["bitfinex","ETHUSD",1641924308409,5.88813161,3228.1,3228.0,2.63660637]
["bitfinex","ETHUSD",1641924308908,6.88813161,3228.1,3228.0,2.63660637]
["bitfinex","ETHUSD",1641924309109,6.88813161,3228.1,3227.9,0.0301]
["bitfinex","ETHUSD",1641924309310,1.0,3228.0,3227.9,0.0301]
["bitfinex","ETHUSD",1641924310549,5.96556161,3228.1,3227.9,0.0301]
["bitfinex","ETHUSD",1641924310952,5.88813161,3228.1,3227.9,0.0301]
["bitfinex","ETHUSD",1641924311549,1.0,3228.0,3227.9,0.0301]
["bitfinex","ETHUSD",1641924312550,1.0,3228.0,3227.9,2.66681666]
["bitfinex","ETHUSD",1641924312850,5.88813161,3228.1,3227.9,2.66681666]
["bitfinex","ETHUSD",1641924314300,1.0,3228.0,3227.9,2.66681666]
["bitfinex","ETHUSD",1641924314501,1.07743,3228.0,3227.9,0.0301]
["bitfinex","ETHUSD",1641924314901,1.07743,3228.0,3227.2,0.07743]
["bitfinex","ETHUSD",1641924315102,0.7747081,3227.6,3227.2,0.07743]
["bitfinex","ETHUSD",1641924315299,0.88314217,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1641924315500,0.53158175,3227.5,3227.3,0.00397897]
["bitfinex","ETHUSD",1641924315905,0.53158175,3227.5,3227.2,0.07743]
["bitfinex","ETHUSD",1641924315906,3.37745,3227.4,3227.2,0.07743]
["bitfinex","ETHUSD",1641924316106,3.75,3227.3,3226.7,0.44609315]
["bitfinex","ETHUSD",1641924316307,0.7749376,3227.1,3226.7,0.44609315]
["bitfinex","ETHUSD",1641924316506,0.07746,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641924316802,0.07746,3227.0,3226.2,3.13684044]
["bitfinex","ETHUSD",1641924316803,0.37746,3227.0,3226.5,0.00454739]
["bitfinex","ETHUSD",1641924317006,0.95625901,3226.9,3226.5,0.00454739]
["bitfinex","ETHUSD",1641924317203,0.07746,3226.8,3226.3,0.00568423]
["bitfinex","ETHUSD",1641924317402,1.03372901,3226.9,3226.3,0.00568423]
["bitfinex","ETHUSD",1641924318063,0.7749145,3226.8,3226.3,0.00568423]
["bitfinex","ETHUSD",1641924318252,0.48260763,3226.4,3226.3,0.00568423]
["bitfinex","ETHUSD",1641924318652,0.78260763,3226.4,3226.3,0.00568423]
["bitfinex","ETHUSD",1641924319257,0.78260763,3226.4,3225.9,0.00795793]
["bitfinex","ETHUSD",1641924319453,0.81273711,3226.2,3225.9,0.30795793]
["bitfinex","ETHUSD",1641924319654,0.05016752,3226.1,3225.9,1.08287793]
["bitfinex","ETHUSD",1641924319853,1.11273711,3226.2,3226.0,0.0073895]
["bitfinex","ETHUSD",1641924321799,1.11273711,3226.2,3225.7,0.00909477]
["bitfinex","ETHUSD",1641924321995,0.7749612,3226.0,3225.8,0.77496]
["bitfinex","ETHUSD",1641924322197,0.80835443,3226.0,3225.8,0.77496]
["bitfinex","ETHUSD",1641924322396,1.10835443,3226.0,3225.9,0.30795793]
["bitfinex","ETHUSD",1641924322597,1.10835443,3226.0,3225.9,0.00795793]
["bitfinex","ETHUSD",1641924322997,1.10835443,3226.0,3225.7,0.00909477]
["bitfinex","ETHUSD",1641924324098,4.20835443,3226.0,3225.8,0.7749]
["bitfinex","ETHUSD",1641924324497,4.20835443,3226.0,3225.9,0.00795793]
["bitfinex","ETHUSD",1641924324900,3.90835443,3226.0,3225.8,0.77493]
["bitfinex","ETHUSD",1641924325299,3.13339323,3226.0,3225.9,3.35795793]
["bitfinex","ETHUSD",1641924326348,3.43339323,3226.0,3225.9,3.35795793]
["bitfinex","ETHUSD",1641924328849,3.43339323,3226.0,3225.9,0.00795793]
["bitfinex","ETHUSD",1641924329050,3.43339323,3226.0,3225.9,0.30795793]
["bitfinex","ETHUSD",1641924330210,3.43339323,3226.0,3225.9,2.646079]
["bitfinex","ETHUSD",1641924330803,3.13339323,3226.0,3225.9,2.646079]
["bitfinex","ETHUSD",1641924331005,3.13339323,3226.0,3225.9,5.796079]
["bitfinex","ETHUSD",1641924331404,3.13339323,3226.0,3225.9,2.646079]
["bitfinex","ETHUSD",1641924332304,3.43339323,3226.0,3225.9,2.946079]
["bitfinex","ETHUSD",1641924332907,3.43339323,3226.0,3225.9,5.696079]
["bitfinex","ETHUSD",1641924333345,3.43339323,3226.0,3225.9,2.946079]
["bitfinex","ETHUSD",1641924333847,3.43339323,3226.0,3225.9,2.646079]
["bitfinex","ETHUSD",1641924335047,4.98340363,3226.0,3225.9,2.646079]
["bitfinex","ETHUSD",1641924335648,4.98340363,3226.0,3225.9,0.00795793]
["bitfinex","ETHUSD",1641924335947,6.06089363,3226.0,3225.9,0.00795793]
["bitfinex","ETHUSD",1641924336996,9.36089363,3226.0,3225.9,2.31250674]
["bitfinex","ETHUSD",1641924337202,9.36089363,3226.0,3225.5,0.18245471]
["bitfinex","ETHUSD",1641924337203,4.95,3225.9,3225.5,0.18245471]
["bitfinex","ETHUSD",1641924337396,1.35461332,3225.8,3225.5,0.18245471]
["bitfinex","ETHUSD",1641924337596,4.7,3225.6,3224.8,3.95520234]
["bitfinex","ETHUSD",1641924337795,0.0775,3225.5,3224.8,3.95520234]
["bitfinex","ETHUSD",1641924337998,1.550693,3225.4,3224.9,0.00397896]
["bitfinex","ETHUSD",1641924338195,1.2806554,3225.3,3224.9,0.00397896]
["bitfinex","ETHUSD",1641924338595,0.4646244,3225.2,3224.9,0.00397896]
["bitfinex","ETHUSD",1641924338796,0.0775,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641924338997,0.8528328,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641924339196,1.18937206,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641924339599,2.11187206,3225.1,3224.8,0.03479811]
["bitfinex","ETHUSD",1641924342360,2.11187206,3225.1,3224.3,1.55049]
["bitfinex","ETHUSD",1641924342361,0.07752,3225.0,3224.3,1.55049]
["bitfinex","ETHUSD",1641924342559,2.3261372,3224.8,3224.2,4.14883762]
["bitfinex","ETHUSD",1641924342753,2.3261372,3224.8,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924342754,0.07752,3224.7,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924342952,0.447,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924343752,2.96662407,3224.5,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924343952,1.39114407,3224.5,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924344158,2.69114407,3224.5,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924344407,1.69114407,3224.5,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924344602,2.69114407,3224.5,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924345003,0.52452,3224.5,3224.4,0.00284212]
["bitfinex","ETHUSD",1641924345205,3.90871825,3224.6,3224.4,6.50284212]
["bitfinex","ETHUSD",1641924345402,3.1,3224.6,3224.4,6.50284212]
["bitfinex","ETHUSD",1641924345605,3.1,3224.6,3224.5,3.10227369]
["bitfinex","ETHUSD",1641924345999,3.1,3224.6,3224.5,0.00227369]
["bitfinex","ETHUSD",1641924346201,4.15911535,3224.6,3224.5,0.00227369]
["bitfinex","ETHUSD",1641924346400,4.45911535,3224.6,3224.5,0.00227369]
["bitfinex","ETHUSD",1641924347003,5.45911535,3224.6,3224.5,0.00227369]
["bitfinex","ETHUSD",1641924347207,5.45911535,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641924347400,1.07752,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1641924347606,1.8530395,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1641924347800,1.88717178,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1641924348065,0.3,3224.4,3224.3,0.00341054]
["bitfinex","ETHUSD",1641924350067,1.76596615,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1641924350870,1.76596615,3224.5,3223.4,5.39125762]
["bitfinex","ETHUSD",1641924350871,0.77212946,3224.3,3223.4,5.39125762]
["bitfinex","ETHUSD",1641924351071,0.0504332,3224.2,3223.4,4.14883762]
["bitfinex","ETHUSD",1641924351268,0.4542882,3223.5,3223.4,4.14883762]
["bitfinex","ETHUSD",1641924351468,0.83087089,3223.8,3223.4,4.14883762]
["bitfinex","ETHUSD",1641924351668,0.83087089,3223.8,3223.4,4.15395343]
["bitfinex","ETHUSD",1641924352216,3.42713875,3223.7,3223.4,4.15395343]
["bitfinex","ETHUSD",1641924352402,1.43087089,3223.8,3223.4,4.15395343]
["bitfinex","ETHUSD",1641924352602,0.48247367,3223.9,3223.4,4.15395343]
["bitfinex","ETHUSD",1641924352603,0.447,3223.6,3223.4,4.15395343]
["bitfinex","ETHUSD",1641924352803,5.75,3223.5,3223.1,1.55426564]
["bitfinex","ETHUSD",1641924352998,1.30048,3223.4,3223.1,1.55426564]
["bitfinex","ETHUSD",1641924353197,2.30048,3223.4,3223.2,0.00113685]
["bitfinex","ETHUSD",1641924353401,6.67589,3223.3,3222.6,1.55426564]
["bitfinex","ETHUSD",1641924353597,1.52456,3223.2,3222.6,1.55426564]
["bitfinex","ETHUSD",1641924353998,0.52456,3223.2,3222.6,1.55426564]
["bitfinex","ETHUSD",1641924354202,0.61947112,3222.7,3222.6,1.55426564]
["bitfinex","ETHUSD",1641924354399,0.91947112,3222.7,3222.6,1.55426564]
["bitfinex","ETHUSD",1641924354600,0.61947112,3222.7,3222.6,1.55767618]
["bitfinex","ETHUSD",1641924354800,0.91947112,3222.7,3222.6,1.55767618]
["bitfinex","ETHUSD",1641924355002,0.91947112,3222.7,3222.6,0.00341054]
["bitfinex","ETHUSD",1641924355560,1.21947112,3222.7,3222.5,0.00397896]
["bitfinex","ETHUSD",1641924355753,5.47326543,3222.6,3222.5,0.00397896]
["bitfinex","ETHUSD",1641924355950,2.1,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924356151,3.1,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924356351,1.3,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924356552,0.3,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924356852,1.747,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924357253,2.047,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924357452,1.747,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924357653,0.447,3222.5,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924357860,0.03981743,3223.1,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924358060,5.616,3223.4,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924358256,0.00170527,3222.8,3222.4,0.37397896]
["bitfinex","ETHUSD",1641924358455,0.00170527,3222.8,3222.4,3.01475023]
["bitfinex","ETHUSD",1641924358762,0.00113684,3222.7,3222.4,3.01475023]
["bitfinex","ETHUSD",1641924358956,0.56271278,3222.6,3222.4,3.01475023]
["bitfinex","ETHUSD",1641924359626,0.56271278,3222.6,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924359826,0.86271278,3222.6,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924360532,0.64027278,3222.6,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924360737,0.56271278,3222.6,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924360927,0.07756,3222.9,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924361126,1.65662516,3223.0,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924361329,0.00284211,3223.0,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924361531,0.00227369,3222.9,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924361730,0.00227369,3222.9,3222.6,0.07756]
["bitfinex","ETHUSD",1641924361930,0.47155519,3223.3,3222.6,0.07756]
["bitfinex","ETHUSD",1641924362132,0.45215837,3223.3,3222.6,0.07756]
["bitfinex","ETHUSD",1641924362330,0.00397896,3223.2,3222.6,0.07756]
["bitfinex","ETHUSD",1641924362831,0.00341054,3223.1,3222.6,0.07756]
["bitfinex","ETHUSD",1641924363259,0.00284211,3223.0,3222.6,0.07756]
["bitfinex","ETHUSD",1641924363455,0.00284211,3223.0,3222.7,2.64077127]
["bitfinex","ETHUSD",1641924363756,0.00227369,3222.9,3222.7,2.64077127]
["bitfinex","ETHUSD",1641924363953,0.44390787,3223.3,3222.7,2.64077127]
["bitfinex","ETHUSD",1641924364355,3.10170527,3223.2,3222.7,2.64077127]
["bitfinex","ETHUSD",1641924364555,3.10170527,3223.2,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924364757,0.00113685,3223.1,3222.5,2.64077127]
["bitfinex","ETHUSD",1641924364959,0.84817001,3222.9,3222.6,0.00170527]
["bitfinex","ETHUSD",1641924365157,0.05104503,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1641924365355,0.54776248,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1641924366358,0.54776248,3222.8,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924366359,0.07756,3222.7,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924366805,0.54776248,3222.8,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924368410,0.07756,3223.0,3222.6,5.4]
["bitfinex","ETHUSD",1641924368605,0.50799508,3222.8,3222.6,5.4]
["bitfinex","ETHUSD",1641924369204,0.50799508,3222.8,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924369806,0.00170527,3222.9,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924370206,0.00113685,3222.8,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924370663,0.00227369,3223.0,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924371063,0.00170527,3222.9,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924371559,0.00113685,3222.8,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924371959,0.00227369,3223.0,3222.5,2.39247654]
["bitfinex","ETHUSD",1641924372159,1.12772287,3223.1,3222.6,3.95]
["bitfinex","ETHUSD",1641924372361,1.12772287,3223.1,3222.6,3.95227369]
["bitfinex","ETHUSD",1641924372560,1.12772287,3223.1,3222.7,2.74065715]
["bitfinex","ETHUSD",1641924372761,3.1,3223.2,3222.7,2.74065715]
["bitfinex","ETHUSD",1641924372959,3.1,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1641924373359,3.4,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1641924373563,3.4,3223.2,3222.6,0.07756]
["bitfinex","ETHUSD",1641924373564,0.83277104,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1641924373760,0.07756,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641924373959,0.07756,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1641924374159,1.0,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1641924374811,0.6098153,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1641924375008,0.9098153,3223.0,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924375310,0.07756,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924375906,0.85343,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924376112,0.37756,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924376508,0.3,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924376710,4.0439669,3223.2,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924377113,1.3,3223.1,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924377313,3.1,3223.2,3222.5,0.00284211]
["bitfinex","ETHUSD",1641924377614,3.1,3223.2,3223.0,0.5782822]
["bitfinex","ETHUSD",1641924377811,3.1,3223.2,3222.9,0.77558]
["bitfinex","ETHUSD",1641924378061,3.1,3223.2,3223.0,0.07756]
["bitfinex","ETHUSD",1641924378862,0.0001,3223.2,3223.1,6.5]
["bitfinex","ETHUSD",1641924379056,5.169,3224.2,3223.6,0.55703537]
["bitfinex","ETHUSD",1641924379455,5.169,3224.2,3223.1,6.57756]
["bitfinex","ETHUSD",1641924379857,0.55456691,3224.0,3223.5,1.55083]
["bitfinex","ETHUSD",1641924380157,0.87138409,3223.9,3223.1,6.57756]
["bitfinex","ETHUSD",1641924380357,0.87138409,3223.9,3223.3,0.7755]
["bitfinex","ETHUSD",1641924380657,0.00454739,3223.8,3223.3,0.7755]
["bitfinex","ETHUSD",1641924381057,0.00397897,3223.7,3223.3,0.7755]
["bitfinex","ETHUSD",1641924381265,0.00397897,3223.7,3223.3,0.75274201]
["bitfinex","ETHUSD",1641924381457,0.00341054,3223.6,3223.1,9.60196]
["bitfinex","ETHUSD",1641924381657,0.07754,3223.5,3223.1,8.05098]
["bitfinex","ETHUSD",1641924381911,0.00284212,3223.5,3223.1,8.05098]
["bitfinex","ETHUSD",1641924382111,0.06751512,3223.4,3223.1,1.55098]
["bitfinex","ETHUSD",1641924382313,0.06751512,3223.4,3222.9,3.95520234]
["bitfinex","ETHUSD",1641924382512,0.07699157,3223.4,3223.0,6.5]
["bitfinex","ETHUSD",1641924382717,11.279,3224.5,3223.3,0.01210885]
["bitfinex","ETHUSD",1641924382914,11.279,3224.5,3223.4,0.07753]
["bitfinex","ETHUSD",1641924383112,0.0022737,3223.7,3223.4,0.07753]
["bitfinex","ETHUSD",1641924383513,0.00170527,3223.6,3223.5,1.55079]
["bitfinex","ETHUSD",1641924383716,0.00170527,3223.6,3223.5,6.42833]
["bitfinex","ETHUSD",1641924384115,0.00170527,3223.6,3223.5,7.203685]
["bitfinex","ETHUSD",1641924384317,0.00170527,3223.6,3223.5,9.679085]
["bitfinex","ETHUSD",1641924384721,0.07754,3224.4,3223.5,10.426085]
["bitfinex","ETHUSD",1641924384917,0.07754,3224.4,3224.1,0.7752]
["bitfinex","ETHUSD",1641924385116,0.00397897,3224.3,3224.1,1.5503942]
["bitfinex","ETHUSD",1641924385316,0.00397897,3224.3,3224.2,1.07523]
["bitfinex","ETHUSD",1641924385567,0.07754,3224.4,3224.2,7.57523]
["bitfinex","ETHUSD",1641924386360,0.07754,3224.4,3224.2,7.57217283]
["bitfinex","ETHUSD",1641924386760,0.07754,3224.4,3224.2,7.35275]
["bitfinex","ETHUSD",1641924386963,6.96,3225.1,3224.3,6.5]
["bitfinex","ETHUSD",1641924387166,6.96,3225.1,3224.6,0.7751]
["bitfinex","ETHUSD",1641924387363,6.96,3225.1,3224.8,0.7751009]
["bitfinex","ETHUSD",1641924387762,6.96,3225.1,3224.7,0.77511]
["bitfinex","ETHUSD",1641924388062,0.52550747,3225.0,3224.7,0.77511]
["bitfinex","ETHUSD",1641924388262,0.52550747,3225.0,3224.7,0.77517]
["bitfinex","ETHUSD",1641924388462,0.52550747,3225.0,3224.9,2.63938033]
["bitfinex","ETHUSD",1641924388863,0.5334654,3225.0,3224.9,2.63938033]
["bitfinex","ETHUSD",1641924389510,0.5334654,3225.0,3224.8,2.63938033]
["bitfinex","ETHUSD",1641924389911,0.00738951,3224.9,3224.8,2.63938033]
["bitfinex","ETHUSD",1641924391313,3.73490951,3224.9,3224.8,2.63938033]
["bitfinex","ETHUSD",1641924391516,3.73490951,3224.9,3224.7,2.63938033]
["bitfinex","ETHUSD",1641924391517,4.73490951,3224.9,3224.7,2.63938033]
["bitfinex","ETHUSD",1641924391718,4.52752,3224.8,3224.7,2.63938033]
["bitfinex","ETHUSD",1641924391914,5.53434109,3224.8,3224.7,1.34218033]
["bitfinex","ETHUSD",1641924392117,6.13434109,3224.8,3224.7,1.34218033]
["bitfinex","ETHUSD",1641924392316,0.83153217,3224.0,3223.9,3.95520234]
["bitfinex","ETHUSD",1641924392519,0.83153217,3224.0,3223.7,0.2076]
["bitfinex","ETHUSD",1641924392520,0.05639312,3223.9,3223.7,0.2076]
["bitfinex","ETHUSD",1641924392818,0.00113685,3223.8,3223.7,0.2076]
["bitfinex","ETHUSD",1641924395561,1.60074188,3223.8,3223.7,0.2076]
["bitfinex","ETHUSD",1641924396359,0.9759463,3223.8,3223.7,0.2076]
["bitfinex","ETHUSD",1641924396834,0.00113685,3223.8,3223.7,0.2076]
["bitfinex","ETHUSD",1641924397832,3.10113685,3223.8,3223.7,0.2076]
["bitfinex","ETHUSD",1641924398430,3.10113685,3223.8,3223.5,1.5509395]
["bitfinex","ETHUSD",1641924398630,2.88803685,3223.8,3223.7,0.03]
["bitfinex","ETHUSD",1641924398833,6.14824266,3224.8,3223.9,1.55055]
["bitfinex","ETHUSD",1641924398834,0.07753,3224.7,3223.9,1.55055]
["bitfinex","ETHUSD",1641924399030,6.11,3224.8,3223.9,1.55055]
["bitfinex","ETHUSD",1641924399031,6.11,3224.8,3224.0,1.62799]
["bitfinex","ETHUSD",1641924399233,0.00397897,3224.5,3224.0,1.62799]
["bitfinex","ETHUSD",1641924399439,0.00397897,3224.5,3224.3,0.77528]
["bitfinex","ETHUSD",1641924399734,0.00341054,3224.4,3224.3,0.77528]
["bitfinex","ETHUSD",1641924401962,0.00341054,3224.4,3224.3,7.87514154]
["bitfinex","ETHUSD",1641924402159,6.11,3225.8,3224.4,6.5]
["bitfinex","ETHUSD",1641924402358,6.11,3225.8,3224.8,1.550039]
["bitfinex","ETHUSD",1641924402560,6.11,3225.8,3224.9,0.0775]
["bitfinex","ETHUSD",1641924402561,0.00397897,3225.1,3224.9,0.0775]
["bitfinex","ETHUSD",1641924402959,0.00341054,3225.0,3224.9,0.0775]
["bitfinex","ETHUSD",1641924403158,0.00341054,3225.0,3224.9,5.4775]
["bitfinex","ETHUSD",1641924403358,0.00341054,3225.0,3224.9,5.7775]
["bitfinex","ETHUSD",1641924403562,0.00341054,3225.0,3224.9,5.4775]
["bitfinex","ETHUSD",1641924404420,0.00341054,3225.0,3224.9,5.99433999]
["bitfinex","ETHUSD",1641924404622,0.00341054,3225.0,3224.9,6.76935999]
["bitfinex","ETHUSD",1641924405615,0.00341054,3225.0,3224.9,1.29185999]
["bitfinex","ETHUSD",1641924405816,0.00341054,3225.0,3224.8,1.55006]
["bitfinex","ETHUSD",1641924406217,0.00284212,3224.9,3224.8,1.55006]
["bitfinex","ETHUSD",1641924407920,0.00284212,3224.9,3224.7,1.55032]
["bitfinex","ETHUSD",1641924408374,0.61066416,3225.2,3224.6,0.77515]
["bitfinex","ETHUSD",1641924408375,0.0022737,3224.8,3224.6,0.77515]
["bitfinex","ETHUSD",1641924408877,0.00170527,3224.7,3224.6,1.55036]
["bitfinex","ETHUSD",1641924409078,0.00170527,3224.7,3224.6,4.95036]
["bitfinex","ETHUSD",1641924411179,0.00170527,3224.7,3224.6,7.65036]
["bitfinex","ETHUSD",1641924411380,0.00170527,3224.7,3224.6,10.55159979]
["bitfinex","ETHUSD",1641924411812,0.00170527,3224.7,3224.6,10.62911979]
["bitfinex","ETHUSD",1641924412316,0.00170527,3224.7,3224.6,13.26824914]
["bitfinex","ETHUSD",1641924413112,0.00170527,3224.7,3224.6,13.19072914]
["bitfinex","ETHUSD",1641924413813,0.00170527,3224.7,3224.6,13.49072914]
["bitfinex","ETHUSD",1641924414013,0.00170527,3224.7,3224.6,7.88948935]
["bitfinex","ETHUSD",1641924414414,0.00170527,3224.7,3224.6,7.96700935]
["bitfinex","ETHUSD",1641924414614,0.00170527,3224.7,3224.6,10.81035316]
["bitfinex","ETHUSD",1641924414819,0.00170527,3224.7,3224.6,7.96700935]
["bitfinex","ETHUSD",1641924415861,0.00170527,3224.7,3224.6,10.81070816]
["bitfinex","ETHUSD",1641924416060,0.07752,3225.8,3224.6,10.78249816]
["bitfinex","ETHUSD",1641924416260,7.084182,3226.3,3224.6,10.78249816]
["bitfinex","ETHUSD",1641924416261,7.084182,3226.3,3225.4,0.77488]
["bitfinex","ETHUSD",1641924416460,0.00511581,3225.6,3225.5,6.92701273]
["bitfinex","ETHUSD",1641924416659,0.00511581,3225.6,3225.5,6.94075299]
["bitfinex","ETHUSD",1641924417161,0.00511581,3225.6,3225.5,5.46730167]
["bitfinex","ETHUSD",1641924417364,0.00511581,3225.6,3225.5,9.92538108]
["bitfinex","ETHUSD",1641924417561,0.00511581,3225.6,3225.5,7.05250164]
["bitfinex","ETHUSD",1641924417760,0.00511581,3225.6,3225.5,7.12999164]
["bitfinex","ETHUSD",1641924417958,0.00511581,3225.6,3225.5,9.42999164]
["bitfinex","ETHUSD",1641924418361,0.00511581,3225.6,3225.5,9.76912099]
["bitfinex","ETHUSD",1641924418760,0.00511581,3225.6,3225.5,3.55225932]
["bitfinex","ETHUSD",1641924418960,0.00511581,3225.6,3225.5,2.63912935]
["bitfinex","ETHUSD",1641924419818,0.00511581,3225.6,3225.5,3.22410696]
["bitfinex","ETHUSD",1641924420023,0.00511581,3225.6,3225.5,8.02410696]
["bitfinex","ETHUSD",1641924420520,0.00511581,3225.6,3225.5,5.38497761]
["bitfinex","ETHUSD",1641924421321,0.00511581,3225.6,3225.5,6.15995761]
["bitfinex","ETHUSD",1641924423984,0.00511581,3225.6,3225.5,8.89678251]
["bitfinex","ETHUSD",1641924424186,0.00511581,3225.6,3225.5,10.19678251]
["bitfinex","ETHUSD",1641924425090,10.9549,3226.8,3225.5,10.19678251]
["bitfinex","ETHUSD",1641924425286,0.07749,3227.1,3226.7,0.7747]
["bitfinex","ETHUSD",1641924425491,0.07746,3227.3,3226.7,0.7747]
["bitfinex","ETHUSD",1641924425687,0.07746,3227.3,3226.4,0.4945288]
["bitfinex","ETHUSD",1641924425888,0.0096632,3227.3,3226.4,0.4945288]
["bitfinex","ETHUSD",1641924426386,0.0096632,3227.3,3226.4,1.2692303]
["bitfinex","ETHUSD",1641924426586,1.15971574,3227.3,3226.4,4.09997291]
["bitfinex","ETHUSD",1641924426823,0.0096632,3227.3,3226.4,4.09997291]
["bitfinex","ETHUSD",1641924427123,0.0096632,3227.3,3226.9,0.77472]
["bitfinex","ETHUSD",1641924427323,0.0096632,3227.3,3227.0,2.76505508]
["bitfinex","ETHUSD",1641924427521,0.0096632,3227.3,3226.9,1.30242]
["bitfinex","ETHUSD",1641924427727,0.0096632,3227.3,3227.0,0.07745]
["bitfinex","ETHUSD",1641924427922,0.0096632,3227.3,3227.0,0.8519994]
["bitfinex","ETHUSD",1641924428125,0.0096632,3227.3,3227.1,0.77456]
["bitfinex","ETHUSD",1641924428522,0.0096632,3227.3,3227.0,0.85199]
["bitfinex","ETHUSD",1641924429026,0.0096632,3227.3,3227.0,0.07745]
["bitfinex","ETHUSD",1641924429324,0.0096632,3227.3,3226.6,1.54945]
["bitfinex","ETHUSD",1641924429723,0.0096632,3227.3,3226.7,0.77475]
["bitfinex","ETHUSD",1641924429924,0.0096632,3227.3,3226.6,1.54945]
["bitfinex","ETHUSD",1641924429925,0.0096632,3227.3,3226.6,2.14401238]
["bitfinex","ETHUSD",1641924430124,0.0871232,3227.3,3226.6,2.14401238]
["bitfinex","ETHUSD",1641924430763,0.0871232,3227.3,3226.7,0.77475]
["bitfinex","ETHUSD",1641924431260,0.0871232,3227.3,3226.6,2.14401238]
["bitfinex","ETHUSD",1641924431459,0.0096632,3227.3,3226.6,2.14401238]
["bitfinex","ETHUSD",1641924432259,0.0096632,3227.3,3226.7,0.77469]
["bitfinex","ETHUSD",1641924432660,0.0096632,3227.3,3226.6,2.22147238]
["bitfinex","ETHUSD",1641924432867,0.0096632,3227.3,3226.6,2.14401238]
["bitfinex","ETHUSD",1641924433061,0.0096632,3227.3,3226.9,0.77471]
["bitfinex","ETHUSD",1641924434920,0.0096632,3227.3,3227.0,2.7521741]
["bitfinex","ETHUSD",1641924435218,0.07745,3227.9,3227.5,0.7744]
["bitfinex","ETHUSD",1641924435423,0.07745,3227.9,3227.6,0.07745]
["bitfinex","ETHUSD",1641924435717,0.00284212,3227.8,3227.5,0.85185]
["bitfinex","ETHUSD",1641924435914,0.00284212,3227.8,3227.5,0.7744]
["bitfinex","ETHUSD",1641924436116,0.07745,3228.3,3227.6,6.57745]
["bitfinex","ETHUSD",1641924436117,0.0022737,3227.7,3227.6,6.57745]
["bitfinex","ETHUSD",1641924437617,0.0022737,3227.7,3227.6,0.07745]
["bitfinex","ETHUSD",1641924438666,0.0022737,3227.7,3227.5,0.77442]
["bitfinex","ETHUSD",1641924438865,0.0022737,3227.7,3227.5,1.23304764]
["bitfinex","ETHUSD",1641924439067,0.00170527,3227.6,3227.5,0.45862764]
["bitfinex","ETHUSD",1641924439466,0.00170527,3227.6,3227.4,3.09775]
["bitfinex","ETHUSD",1641924439768,0.00113685,3227.5,3227.4,3.1752]
["bitfinex","ETHUSD",1641924440467,0.00113685,3227.5,3227.4,4.4752]
["bitfinex","ETHUSD",1641924440675,0.00113685,3227.5,3227.4,9.9752]
["bitfinex","ETHUSD",1641924440868,0.00113685,3227.5,3227.4,13.54753726]
["bitfinex","ETHUSD",1641924441066,0.00113685,3227.5,3227.4,15.01447289]
["bitfinex","ETHUSD",1641924441267,0.00113685,3227.5,3227.4,12.21654823]
["bitfinex","ETHUSD",1641924442120,0.00113685,3227.5,3227.4,4.71654823]
["bitfinex","ETHUSD",1641924442325,0.00113685,3227.5,3227.4,0.07745]
["bitfinex","ETHUSD",1641924442520,0.00113685,3227.5,3227.3,1.54907]
["bitfinex","ETHUSD",1641924444122,0.8015711,3227.9,3227.3,6.14907]
["bitfinex","ETHUSD",1641924444522,0.00170527,3227.8,3227.3,6.14907]
["bitfinex","ETHUSD",1641924444921,0.00113685,3227.7,3227.3,6.14907]
["bitfinex","ETHUSD",1641924446170,0.00113685,3227.7,3227.3,1.54907]
["bitfinex","ETHUSD",1641924446371,0.07745,3227.6,3227.1,0.85311684]
["bitfinex","ETHUSD",1641924446573,1.07745,3227.6,3227.1,0.07858684]
["bitfinex","ETHUSD",1641924446770,1.07745,3227.6,3227.2,0.00170527]
["bitfinex","ETHUSD",1641924446771,1.52445,3227.6,3227.2,0.00170527]
["bitfinex","ETHUSD",1641924446971,0.52445,3227.6,3227.2,0.00170527]
["bitfinex","ETHUSD",1641924447171,0.92092924,3226.8,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924448371,0.99838924,3226.8,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924449177,0.92092924,3226.8,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924450828,1.48021702,3226.8,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924451029,0.07746,3226.9,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924451268,0.07746,3227.0,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924451429,0.06546097,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924452530,1.00304616,3226.8,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924452729,0.65686898,3227.0,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924453375,0.65686898,3227.0,3226.7,0.77931739]
["bitfinex","ETHUSD",1641924453576,0.65686898,3227.0,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924453780,1.02234625,3226.9,3226.8,0.00397896]
["bitfinex","ETHUSD",1641924453975,1.02234625,3226.9,3226.7,0.00454739]
["bitfinex","ETHUSD",1641924456578,1.00186625,3226.9,3226.6,0.80269739]
["bitfinex","ETHUSD",1641924456831,0.99734625,3226.9,3226.6,0.03]
["bitfinex","ETHUSD",1641924457219,0.05015867,3226.8,3226.6,0.03]
["bitfinex","ETHUSD",1641924457417,0.07746,3226.7,3226.6,0.03]
["bitfinex","ETHUSD",1641924457817,0.07746,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924458520,3.8588379,3226.9,3226.6,0.0001]
["bitfinex","ETHUSD",1641924458719,0.07747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924460019,1.36546097,3227.1,3226.6,0.0001]
["bitfinex","ETHUSD",1641924460020,0.07746,3227.0,3226.6,0.0001]
["bitfinex","ETHUSD",1641924460223,1.54991,3226.9,3226.6,0.0001]
["bitfinex","ETHUSD",1641924460421,0.07746,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924460664,0.37746,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924462066,0.07746,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924462667,0.37746,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924463070,2.37466,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924463269,2.67466,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924463468,3.67466,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924463869,4.67466,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924464070,5.4496662,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924464331,5.44264821,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924464718,5.1496662,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924464916,3.5994662,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924465315,2.5994662,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924465515,1.82446,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924465916,0.82446,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924466116,1.82446,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924466416,0.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924466618,1.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924466921,0.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924467120,1.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924467316,0.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924467516,1.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924467716,0.747,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924468069,0.447,3226.8,3226.6,0.0001]
["bitfinex","ETHUSD",1641924468266,2.62861685,3226.9,3226.6,0.0001]
["bitfinex","ETHUSD",1641924468267,0.07859685,3226.9,3226.6,0.0001]
["bitfinex","ETHUSD",1641924468470,0.00113685,3226.9,3226.6,0.0001]
["bitfinex","ETHUSD",1641924469068,0.00113685,3226.9,3226.6,0.41252294]
["bitfinex","ETHUSD",1641924469267,0.00113685,3226.9,3226.0,0.3]
["bitfinex","ETHUSD",1641924469474,0.00113685,3226.9,3226.5,1.54953]
["bitfinex","ETHUSD",1641924470972,0.00113685,3226.9,3226.6,0.77476]
["bitfinex","ETHUSD",1641924471369,0.00113685,3226.9,3226.6,1.23535067]
["bitfinex","ETHUSD",1641924472023,0.00113685,3226.9,3226.6,2.01008067]
["bitfinex","ETHUSD",1641924473022,0.00113685,3226.9,3226.7,0.3]
["bitfinex","ETHUSD",1641924473420,0.00113685,3226.9,3226.8,0.77468]
["bitfinex","ETHUSD",1641924473823,0.07859685,3226.9,3226.5,0.07746]
["bitfinex","ETHUSD",1641924474420,0.00113685,3226.9,3226.5,0.07746]
["bitfinex","ETHUSD",1641924474724,0.86918671,3226.9,3226.5,0.07746]
["bitfinex","ETHUSD",1641924474919,0.86918671,3226.9,3226.5,0.64234723]
["bitfinex","ETHUSD",1641924475123,0.86918671,3226.9,3226.6,1.54972]
["bitfinex","ETHUSD",1641924477190,0.00113685,3226.9,3226.6,1.54972]
["bitfinex","ETHUSD",1641924478591,0.00113685,3226.9,3226.7,0.4912624]
["bitfinex","ETHUSD",1641924481016,0.00113685,3226.9,3226.7,1.26482761]
["bitfinex","ETHUSD",1641924481415,0.00113685,3226.9,3226.7,0.49003761]
["bitfinex","ETHUSD",1641924482314,0.00113685,3226.9,3226.7,1.26484761]
["bitfinex","ETHUSD",1641924483368,0.00113685,3226.9,3226.7,0.49003761]
["bitfinex","ETHUSD",1641924484267,5.89199,3228.1,3226.9,6.5]
["bitfinex","ETHUSD",1641924484469,13.5281665,3228.6,3227.0,3.31987944]
["bitfinex","ETHUSD",1641924484470,0.07746,3228.2,3227.0,3.31987944]
["bitfinex","ETHUSD",1641924484667,6.11,3228.6,3227.0,3.31987944]
["bitfinex","ETHUSD",1641924484668,0.00113685,3227.1,3227.0,4.61987944]
["bitfinex","ETHUSD",1641924484867,6.11,3228.6,3227.4,0.77446]
["bitfinex","ETHUSD",1641924485073,0.00568423,3228.1,3227.5,0.3]
["bitfinex","ETHUSD",1641924485267,0.00568423,3228.1,3227.6,0.07745]
["bitfinex","ETHUSD",1641924485469,0.00511581,3228.0,3227.7,0.38723]
["bitfinex","ETHUSD",1641924485667,0.00511581,3228.0,3227.6,0.07745]
["bitfinex","ETHUSD",1641924485668,0.00511581,3228.0,3227.8,1.54894]
["bitfinex","ETHUSD",1641924485868,1.66997267,3228.2,3227.8,1.54894]
["bitfinex","ETHUSD",1641924485869,0.00454738,3227.9,3227.8,2.3234227]
["bitfinex","ETHUSD",1641924486267,0.00454738,3227.9,3227.8,4.9734227]
["bitfinex","ETHUSD",1641924488321,0.00454738,3227.9,3227.8,11.66761546]
["bitfinex","ETHUSD",1641924488820,6.11,3228.6,3227.9,5.95]
["bitfinex","ETHUSD",1641924489020,6.11,3228.6,3228.1,2.3231549]
["bitfinex","ETHUSD",1641924489221,0.00341054,3228.5,3228.2,0.77442]
["bitfinex","ETHUSD",1641924489421,0.00341054,3228.5,3228.3,0.7744]
["bitfinex","ETHUSD",1641924489623,0.00284212,3228.4,3228.3,0.7744]
["bitfinex","ETHUSD",1641924490225,0.00284212,3228.4,3228.3,4.0244]
["bitfinex","ETHUSD",1641924490677,4.212e-05,3228.4,3228.3,7.34166856]
["bitfinex","ETHUSD",1641924490877,6.96,3228.8,3228.5,0.77416]
["bitfinex","ETHUSD",1641924491076,6.96,3228.8,3228.5,2.99981522]
["bitfinex","ETHUSD",1641924491279,0.00170527,3228.7,3228.6,0.3]
["bitfinex","ETHUSD",1641924492880,0.00170527,3228.7,3228.6,9.2657905]
["bitfinex","ETHUSD",1641924494438,0.03,3229.7,3228.7,6.5]
["bitfinex","ETHUSD",1641924494647,0.03,3229.7,3229.1,0.38704]
["bitfinex","ETHUSD",1641924494830,0.00511581,3229.6,3229.2,0.77407]
["bitfinex","ETHUSD",1641924495228,0.00454739,3229.5,3229.2,0.77407]
["bitfinex","ETHUSD",1641924495434,0.00454739,3229.5,3229.3,3.29762654]
["bitfinex","ETHUSD",1641924495629,0.00397897,3229.4,3229.3,0.97577577]
["bitfinex","ETHUSD",1641924495831,0.06553939,3229.6,3229.4,4.55]
["bitfinex","ETHUSD",1641924496030,0.06553939,3229.6,3229.4,6.09809]
["bitfinex","ETHUSD",1641924496230,0.06667623,3229.6,3229.4,6.09809]
["bitfinex","ETHUSD",1641924496430,0.06667623,3229.6,3229.4,6.39809]
["bitfinex","ETHUSD",1641924496829,0.06667623,3229.6,3229.4,6.09809]
["bitfinex","ETHUSD",1641924497230,0.06667623,3229.6,3229.4,1.54809]
["bitfinex","ETHUSD",1641924497630,0.06667623,3229.6,3229.5,0.54061514]
["bitfinex","ETHUSD",1641924497831,0.06667623,3229.6,3229.5,1.31465514]
["bitfinex","ETHUSD",1641924498074,0.06667623,3229.6,3229.5,5.11465514]
["bitfinex","ETHUSD",1641924498869,0.06667623,3229.6,3229.5,4.57404]
["bitfinex","ETHUSD",1641924499475,5.05930411,3230.0,3229.5,4.57404]
["bitfinex","ETHUSD",1641924499674,5.05930411,3230.0,3229.7,0.7739486]
["bitfinex","ETHUSD",1641924499871,0.00170527,3229.9,3229.8,0.85131]
["bitfinex","ETHUSD",1641924500071,0.00170527,3229.9,3229.8,6.03641136]
["bitfinex","ETHUSD",1641924500271,0.00170527,3229.9,3229.8,5.95902136]
["bitfinex","ETHUSD",1641924500469,0.00170527,3229.9,3229.8,1.35902136]
["bitfinex","ETHUSD",1641924501072,0.00170527,3229.9,3229.8,4.75902136]
["bitfinex","ETHUSD",1641924503328,0.00170527,3229.9,3229.7,2.6217886]
["bitfinex","ETHUSD",1641924503721,0.00113685,3229.8,3229.7,2.3217886]
["bitfinex","ETHUSD",1641924504122,0.00113685,3229.8,3229.7,5.6217886]
["bitfinex","ETHUSD",1641924505984,0.00113685,3229.8,3229.7,8.8217886]
["bitfinex","ETHUSD",1641924506572,0.00113685,3229.8,3229.7,8.81729987]
["bitfinex","ETHUSD",1641924506775,0.00113685,3229.8,3229.7,6.91729987]
["bitfinex","ETHUSD",1641924506981,0.07739,3231.2,3229.9,6.5]
["bitfinex","ETHUSD",1641924507278,0.03,3231.8,3230.8,0.77359]
["bitfinex","ETHUSD",1641924507478,0.03,3231.8,3231.5,0.16168133]
["bitfinex","ETHUSD",1641924507676,0.01080004,3231.7,3231.5,0.16168133]
["bitfinex","ETHUSD",1641924507877,0.01090004,3231.8,3231.7,6.5]
["bitfinex","ETHUSD",1641924508879,0.01090004,3231.8,3231.7,6.947]
["bitfinex","ETHUSD",1641924509324,0.07735,3232.8,3231.7,9.91699774]
["bitfinex","ETHUSD",1641924509325,0.02428258,3231.9,3231.7,9.91699774]
["bitfinex","ETHUSD",1641924509528,0.07735,3233.5,3232.1,0.38664]
["bitfinex","ETHUSD",1641924509721,0.07735,3233.5,3232.2,3.01964977]
["bitfinex","ETHUSD",1641924509921,6.11,3233.7,3232.2,3.09696977]
["bitfinex","ETHUSD",1641924509922,0.00568424,3232.7,3232.2,3.09696977]
["bitfinex","ETHUSD",1641924510122,0.00568424,3232.7,3232.2,0.07732]
["bitfinex","ETHUSD",1641924510321,0.00511582,3232.6,3232.1,2.10424876]
["bitfinex","ETHUSD",1641924510522,0.00511582,3232.6,3231.8,0.07734]
["bitfinex","ETHUSD",1641924510722,0.00454739,3232.5,3232.1,1.5467962]
["bitfinex","ETHUSD",1641924511129,0.98193921,3232.8,3232.1,1.5467962]
["bitfinex","ETHUSD",1641924511130,0.00397897,3232.4,3232.1,1.5467962]
["bitfinex","ETHUSD",1641924511322,0.00397897,3232.4,3232.1,4.35021502]
["bitfinex","ETHUSD",1641924511526,0.00341055,3232.3,3232.1,4.37784638]
["bitfinex","ETHUSD",1641924511723,0.00341055,3232.3,3232.1,1.8467962]
["bitfinex","ETHUSD",1641924511923,0.00284212,3232.2,3232.1,11.14051016]
["bitfinex","ETHUSD",1641924512126,0.00284212,3232.2,3232.1,11.2723745]
["bitfinex","ETHUSD",1641924512323,0.00284212,3232.2,3232.1,8.90412875]
["bitfinex","ETHUSD",1641924512524,0.00284212,3232.2,3232.1,8.60412875]
["bitfinex","ETHUSD",1641924512723,0.00284212,3232.2,3231.8,3.1709761]
["bitfinex","ETHUSD",1641924512924,0.00284212,3232.2,3231.8,1.62416]
["bitfinex","ETHUSD",1641924513202,0.0022737,3232.1,3231.9,0.773455]
["bitfinex","ETHUSD",1641924513590,0.00170528,3232.0,3231.9,1.546845]
["bitfinex","ETHUSD",1641924513795,0.00170528,3232.0,3231.9,0.773455]
["bitfinex","ETHUSD",1641924514790,1.08395544,3233.0,3231.9,0.773455]
["bitfinex","ETHUSD",1641924514990,0.07734,3232.9,3231.9,0.773455]
["bitfinex","ETHUSD",1641924515190,1.09751637,3232.5,3231.9,0.773455]
["bitfinex","ETHUSD",1641924515391,1.09751637,3232.5,3231.8,1.5467392]
["bitfinex","ETHUSD",1641924515590,0.00227369,3232.4,3231.8,1.5467392]
["bitfinex","ETHUSD",1641924515790,0.00227369,3232.4,3231.9,0.45011033]
["bitfinex","ETHUSD",1641924516092,0.00170527,3232.3,3231.9,0.45011033]
["bitfinex","ETHUSD",1641924516491,0.00113684,3232.2,3231.9,0.45011033]
["bitfinex","ETHUSD",1641924516929,0.00682108,3233.2,3231.9,0.45011033]
["bitfinex","ETHUSD",1641924517128,1.03574289,3232.8,3232.4,0.47903712]
["bitfinex","ETHUSD",1641924517330,0.08357265,3233.1,3232.4,0.47903712]
["bitfinex","ETHUSD",1641924517533,0.00397896,3232.7,3232.4,0.42903712]
["bitfinex","ETHUSD",1641924517731,0.00568423,3233.0,3232.4,0.42903712]
["bitfinex","ETHUSD",1641924517937,1.61085095,3233.6,3232.5,4.6]
["bitfinex","ETHUSD",1641924518233,0.00170527,3232.9,3232.4,0.42903712]
["bitfinex","ETHUSD",1641924518430,1.01856515,3232.9,3232.1,9.15863222]
["bitfinex","ETHUSD",1641924518629,0.00113684,3232.8,3232.1,9.15863222]
["bitfinex","ETHUSD",1641924518834,0.00113684,3232.8,3232.2,0.0022737]
["bitfinex","ETHUSD",1641924519430,0.58269418,3232.6,3232.2,0.0022737]
["bitfinex","ETHUSD",1641924520037,0.00113684,3232.8,3232.2,0.0022737]
["bitfinex","ETHUSD",1641924520878,0.041548,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641924521273,0.03642448,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641924521580,0.03642448,3232.4,3232.2,0.7757437]
["bitfinex","ETHUSD",1641924521775,0.03642448,3232.4,3232.2,1.5491337]
["bitfinex","ETHUSD",1641924521979,0.03642448,3232.4,3232.3,6.45170527]
["bitfinex","ETHUSD",1641924524528,0.03642448,3232.4,3232.3,6.82904527]
["bitfinex","ETHUSD",1641924524730,0.03642448,3232.4,3232.3,7.12904527]
["bitfinex","ETHUSD",1641924526428,0.03642448,3232.4,3232.3,9.91492535]
["bitfinex","ETHUSD",1641924527031,0.03642448,3232.4,3232.3,7.12904527]
["bitfinex","ETHUSD",1641924527228,0.03642448,3232.4,3232.3,9.85547076]
["bitfinex","ETHUSD",1641924527831,0.00113684,3232.8,3232.6,1.2630407]
["bitfinex","ETHUSD",1641924528069,0.00113684,3232.8,3232.6,2.0363987]
["bitfinex","ETHUSD",1641924528872,0.00113684,3232.8,3232.7,9.40067328]
["bitfinex","ETHUSD",1641924529073,3.684e-05,3232.8,3232.7,6.8]
["bitfinex","ETHUSD",1641924529277,0.05206,3233.9,3232.8,6.5]
["bitfinex","ETHUSD",1641924529474,0.05206,3234.3,3233.5,0.77308]
["bitfinex","ETHUSD",1641924529672,0.00568424,3233.8,3233.5,0.77308]
["bitfinex","ETHUSD",1641924530076,0.00511581,3233.7,3233.5,0.77308]
["bitfinex","ETHUSD",1641924530272,0.00511581,3233.7,3233.5,1.5461988]
["bitfinex","ETHUSD",1641924530477,0.00454739,3233.6,3233.5,1.5461988]
["bitfinex","ETHUSD",1641924530676,0.00454739,3233.6,3233.5,0.7731188]
["bitfinex","ETHUSD",1641924530973,1.11150926,3233.9,3233.5,0.7731188]
["bitfinex","ETHUSD",1641924531473,0.00568424,3233.8,3233.5,0.7731188]
["bitfinex","ETHUSD",1641924531931,0.00511581,3233.7,3233.5,1.5462088]
["bitfinex","ETHUSD",1641924532329,0.00454739,3233.6,3233.5,1.5462088]
["bitfinex","ETHUSD",1641924532725,0.00454739,3233.6,3233.5,5.3962088]
["bitfinex","ETHUSD",1641924533130,0.00454739,3233.6,3233.5,8.1242656]
["bitfinex","ETHUSD",1641924533328,0.00454739,3233.6,3233.5,5.3962088]
["bitfinex","ETHUSD",1641924533531,0.00454739,3233.6,3233.5,4.6231188]
["bitfinex","ETHUSD",1641924533728,3.1,3233.8,3233.3,0.77306]
["bitfinex","ETHUSD",1641924533929,3.1,3233.8,3233.1,0.07731]
["bitfinex","ETHUSD",1641924534128,0.05086764,3233.6,3233.4,0.00113685]
["bitfinex","ETHUSD",1641924534329,0.05208,3233.7,3233.2,0.77546539]
["bitfinex","ETHUSD",1641924534536,4.09042963,3233.8,3233.2,0.7731917]
["bitfinex","ETHUSD",1641924534729,4.09042963,3233.8,3233.3,0.00170527]
["bitfinex","ETHUSD",1641924534930,0.542731,3233.7,3233.3,0.00170527]
["bitfinex","ETHUSD",1641924535130,0.594811,3233.7,3233.3,0.00170527]
["bitfinex","ETHUSD",1641924535330,0.594811,3233.7,3233.0,3.0927028]
["bitfinex","ETHUSD",1641924535331,0.594811,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1641924535982,1.894811,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1641924536179,0.05661717,3233.5,3233.1,0.00284212]
["bitfinex","ETHUSD",1641924536378,0.05206,3233.4,3232.4,0.00682108]
["bitfinex","ETHUSD",1641924536782,0.57203031,3233.2,3232.5,0.52680314]
["bitfinex","ETHUSD",1641924537083,0.05204,3233.1,3232.6,0.77902063]
["bitfinex","ETHUSD",1641924537281,0.05203,3233.4,3232.6,0.77902063]
["bitfinex","ETHUSD",1641924537477,0.05203,3233.4,3232.7,0.77843581]
["bitfinex","ETHUSD",1641924537679,0.05201,3233.6,3232.7,0.77843581]
["bitfinex","ETHUSD",1641924537879,0.05201,3233.6,3232.8,0.00454739]
["bitfinex","ETHUSD",1641924538080,0.47978925,3233.4,3232.8,0.00454739]
["bitfinex","ETHUSD",1641924538280,0.05199,3233.3,3232.6,0.00568423]
["bitfinex","ETHUSD",1641924538481,0.82360987,3233.1,3232.6,0.00568423]
["bitfinex","ETHUSD",1641924538682,0.05197,3233.0,3232.6,0.00568423]
["bitfinex","ETHUSD",1641924538981,0.82360987,3233.1,3232.6,0.00568423]
["bitfinex","ETHUSD",1641924539180,0.82360987,3233.1,3232.6,1.55223293]
["bitfinex","ETHUSD",1641924539429,0.82360987,3233.1,3232.6,0.00568423]
["bitfinex","ETHUSD",1641924539631,3.29626765,3233.0,3232.7,0.00511581]
["bitfinex","ETHUSD",1641924539824,0.82360987,3233.1,3232.3,0.0073895]
["bitfinex","ETHUSD",1641924539825,0.05206,3232.9,3232.3,0.0073895]
["bitfinex","ETHUSD",1641924540024,4.92174188,3233.2,3232.3,0.0073895]
["bitfinex","ETHUSD",1641924540025,1.00644008,3232.5,3232.3,0.0073895]
["bitfinex","ETHUSD",1641924543070,4.10644008,3232.5,3232.3,0.0073895]
["bitfinex","ETHUSD",1641924546971,6.25,3232.4,3232.3,0.0073895]
["bitfinex","ETHUSD",1641924547161,2.85,3232.3,3231.1,1.55426564]
["bitfinex","ETHUSD",1641924547360,3.58509692,3232.2,3231.1,1.55426564]
["bitfinex","ETHUSD",1641924547563,3.58509692,3232.2,3231.2,0.00625266]
["bitfinex","ETHUSD",1641924547564,5.65886692,3232.2,3231.2,0.00625266]
["bitfinex","ETHUSD",1641924547759,0.77377,3231.9,3231.3,1.55426564]
["bitfinex","ETHUSD",1641924547961,0.62492049,3231.8,3231.3,1.55426564]
["bitfinex","ETHUSD",1641924548160,0.57331049,3231.8,3231.4,0.00511582]
["bitfinex","ETHUSD",1641924548360,0.86925096,3231.7,3231.4,0.00511582]
["bitfinex","ETHUSD",1641924548760,1.64309096,3231.7,3231.4,2.63926775]
["bitfinex","ETHUSD",1641924549160,1.64309096,3231.7,3231.5,0.00454739]
["bitfinex","ETHUSD",1641924550269,0.05183,3232.1,3231.5,2.63869932]
["bitfinex","ETHUSD",1641924550681,0.05251,3232.5,3231.6,0.00397897]
["bitfinex","ETHUSD",1641924550882,1.8262,3232.5,3231.6,0.00397897]
["bitfinex","ETHUSD",1641924551081,4.61878295,3232.5,3231.6,0.00397897]
["bitfinex","ETHUSD",1641924551282,1.66015509,3231.8,3231.6,0.00397897]
["bitfinex","ETHUSD",1641924551680,1.0787241,3231.8,3231.6,0.00397897]
["bitfinex","ETHUSD",1641924551883,1.0787241,3231.8,3231.6,2.6381309]
["bitfinex","ETHUSD",1641924552282,1.0787241,3231.8,3231.7,0.00341055]
["bitfinex","ETHUSD",1641924552888,3.1,3231.8,3231.7,0.77697055]
["bitfinex","ETHUSD",1641924553084,3.1,3231.8,3231.7,3.41112248]
["bitfinex","ETHUSD",1641924553491,3.1,3231.8,3231.7,6.26112248]
["bitfinex","ETHUSD",1641924553686,3.1,3231.8,3231.7,3.41112248]
["bitfinex","ETHUSD",1641924553886,3.1,3231.8,3231.7,2.63756248]
["bitfinex","ETHUSD",1641924556450,3.1,3231.8,3231.7,4.50341055]
["bitfinex","ETHUSD",1641924556652,0.05115,3232.7,3231.8,6.5]
["bitfinex","ETHUSD",1641924556850,0.0509,3232.9,3231.8,6.5]
["bitfinex","ETHUSD",1641924557057,0.0509,3232.9,3232.0,1.546808]
["bitfinex","ETHUSD",1641924557251,0.87714084,3232.3,3232.0,0.773408]
["bitfinex","ETHUSD",1641924557452,0.87714084,3232.3,3232.1,0.00113685]
["bitfinex","ETHUSD",1641924558896,0.87714084,3232.3,3232.1,2.63461396]
["bitfinex","ETHUSD",1641924559296,0.87714084,3232.3,3232.1,4.18158716]
["bitfinex","ETHUSD",1641924559695,0.0509,3232.9,3232.1,1.54811005]
["bitfinex","ETHUSD",1641924559898,1.0509,3232.9,3232.1,1.54811005]
["bitfinex","ETHUSD",1641924560097,1.0,3232.9,3232.1,1.54811005]
["bitfinex","ETHUSD",1641924560295,1.0,3232.9,3232.2,1.54674]
["bitfinex","ETHUSD",1641924560701,1.03577972,3232.5,3232.1,1.54811005]
["bitfinex","ETHUSD",1641924561096,1.03577972,3232.5,3232.2,0.7733672]
["bitfinex","ETHUSD",1641924561699,0.45321395,3232.4,3232.2,0.7733672]
["bitfinex","ETHUSD",1641924562127,0.00113684,3232.5,3232.2,0.7733672]
["bitfinex","ETHUSD",1641924562526,3.10113684,3232.5,3232.2,0.7733672]
["bitfinex","ETHUSD",1641924563126,0.46496536,3232.3,3232.2,0.7733672]
["bitfinex","ETHUSD",1641924563433,3.10113684,3232.5,3232.2,3.2233672]
["bitfinex","ETHUSD",1641924564233,5.0,3233.0,3232.3,2.74131462]
["bitfinex","ETHUSD",1641924564430,0.45358039,3232.9,3232.6,0.7732374]
["bitfinex","ETHUSD",1641924564630,0.45585409,3232.9,3232.6,0.7732374]
["bitfinex","ETHUSD",1641924565431,0.45585409,3232.9,3232.7,0.77332]
["bitfinex","ETHUSD",1641924565728,0.45585409,3232.9,3232.7,1.5466286]
["bitfinex","ETHUSD",1641924566121,0.45585409,3232.9,3232.7,0.7733086]
["bitfinex","ETHUSD",1641924566517,0.45585409,3232.9,3232.4,2.71037132]
["bitfinex","ETHUSD",1641924566518,1.45585409,3232.9,3232.4,2.71037132]
["bitfinex","ETHUSD",1641924566719,1.45585409,3232.9,3232.4,0.07732]
["bitfinex","ETHUSD",1641924566720,0.0521,3232.8,3232.4,0.07732]
["bitfinex","ETHUSD",1641924567118,0.00113685,3232.7,3232.4,0.07732]
["bitfinex","ETHUSD",1641924567517,0.96090507,3232.6,3232.4,0.07732]
["bitfinex","ETHUSD",1641924567718,0.96090507,3232.6,3232.3,0.00113685]
["bitfinex","ETHUSD",1641924567919,0.96090507,3232.6,3232.5,0.7734039]
["bitfinex","ETHUSD",1641924568318,0.00113685,3232.7,3232.5,0.7734039]
["bitfinex","ETHUSD",1641924569120,0.00113685,3232.7,3232.6,6.5]
["bitfinex","ETHUSD",1641924569329,0.00113685,3232.7,3232.6,9.1194327]
["bitfinex","ETHUSD",1641924569627,0.00113685,3232.7,3232.6,9.4194327]
["bitfinex","ETHUSD",1641924570034,4.94785256,3233.0,3232.6,12.05232709]
["bitfinex","ETHUSD",1641924570230,4.94785256,3233.0,3232.7,0.77319]
["bitfinex","ETHUSD",1641924570430,0.00113685,3232.9,3232.8,2.3196483]
["bitfinex","ETHUSD",1641924571338,0.05201,3233.6,3232.8,2.3196483]
["bitfinex","ETHUSD",1641924571339,3.8495,3234.3,3232.9,24.64]
["bitfinex","ETHUSD",1641924571532,3.8495,3234.3,3233.4,1.54598]
["bitfinex","ETHUSD",1641924572531,0.55844507,3233.8,3233.7,1.5460071]
["bitfinex","ETHUSD",1641924572830,0.00511581,3233.8,3233.7,1.5460071]
["bitfinex","ETHUSD",1641924573086,0.00511581,3233.8,3232.9,9.17392]
["bitfinex","ETHUSD",1641924573289,0.00511581,3233.8,3232.9,8.04622]
["bitfinex","ETHUSD",1641924573487,0.33964429,3234.1,3233.3,0.7730876]
["bitfinex","ETHUSD",1641924573488,0.00454738,3233.7,3233.3,0.7730876]
["bitfinex","ETHUSD",1641924573890,0.47349742,3233.4,3233.3,0.7730876]
["bitfinex","ETHUSD",1641924574089,0.47349742,3233.4,3233.3,1.5461776]
["bitfinex","ETHUSD",1641924574288,0.00284211,3233.4,3233.3,1.5461776]
["bitfinex","ETHUSD",1641924574691,0.00284211,3233.4,3233.3,7.3192676]
["bitfinex","ETHUSD",1641924574890,0.00284211,3233.4,3233.2,4.638565]
["bitfinex","ETHUSD",1641924575390,0.00227369,3233.3,3233.2,3.8654246]
["bitfinex","ETHUSD",1641924575989,0.00227369,3233.3,3233.2,2.3193246]
["bitfinex","ETHUSD",1641924576190,0.00227369,3233.3,3233.2,9.49514913]
["bitfinex","ETHUSD",1641924576397,0.00227369,3233.3,3233.2,7.4423746]
["bitfinex","ETHUSD",1641924576588,0.00227369,3233.3,3233.2,10.24471168]
["bitfinex","ETHUSD",1641924577028,0.00227369,3233.3,3233.2,28.68471168]
["bitfinex","ETHUSD",1641924577029,7.369e-05,3233.3,3233.2,28.68471168]
["bitfinex","ETHUSD",1641924577634,0.33964429,3234.1,3233.3,6.5]
["bitfinex","ETHUSD",1641924577930,0.00397896,3234.0,3233.8,0.77292]
["bitfinex","ETHUSD",1641924578131,0.00397896,3234.0,3233.8,5.15958277]
["bitfinex","ETHUSD",1641924578331,0.33964429,3234.1,3233.8,1.5458]
["bitfinex","ETHUSD",1641924578332,0.00341054,3233.9,3233.8,1.5458]
["bitfinex","ETHUSD",1641924579131,0.00341054,3233.9,3233.8,5.0958]
["bitfinex","ETHUSD",1641924580132,0.00341054,3233.9,3233.8,6.6416272]
["bitfinex","ETHUSD",1641924580581,0.00341054,3233.9,3233.8,1.5458272]
["bitfinex","ETHUSD",1641924580981,0.0498753,3233.8,3233.2,0.07729]
["bitfinex","ETHUSD",1641924581182,0.0498753,3233.8,3233.5,0.7731464]
["bitfinex","ETHUSD",1641924581488,0.60689256,3233.7,3233.5,0.7731464]
["bitfinex","ETHUSD",1641924581882,0.00170527,3233.6,3233.5,0.7731464]
["bitfinex","ETHUSD",1641924582282,0.50461887,3233.7,3233.5,0.7731464]
["bitfinex","ETHUSD",1641924582683,0.00170527,3233.6,3233.5,0.7731464]
["bitfinex","ETHUSD",1641924583087,0.00113685,3233.5,3232.9,0.7732982]
["bitfinex","ETHUSD",1641924583284,0.06615502,3233.4,3232.6,4.05031]
["bitfinex","ETHUSD",1641924583483,0.06615502,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641924583685,0.00113685,3233.5,3232.7,0.00341054]
["bitfinex","ETHUSD",1641924584090,0.57494011,3233.0,3232.7,0.00341054]
["bitfinex","ETHUSD",1641924585032,0.52494011,3233.0,3232.7,0.00341054]
["bitfinex","ETHUSD",1641924585433,0.52494011,3233.0,3232.5,0.77786739]
["bitfinex","ETHUSD",1641924585635,0.52494011,3233.0,3232.6,0.00397896]
["bitfinex","ETHUSD",1641924586640,0.52494011,3233.0,3232.5,1.48860896]
["bitfinex","ETHUSD",1641924586837,0.00170527,3232.9,3232.6,0.7733242]
["bitfinex","ETHUSD",1641924587042,0.00170527,3232.9,3232.7,0.77326]
["bitfinex","ETHUSD",1641924587237,0.00113684,3232.8,3232.7,0.77326]
["bitfinex","ETHUSD",1641924588089,0.00113684,3232.8,3232.7,6.47326]
["bitfinex","ETHUSD",1641924588288,0.00113684,3232.8,3232.7,6.77326]
["bitfinex","ETHUSD",1641924588690,0.00113684,3232.8,3232.7,6.47326]
["bitfinex","ETHUSD",1641924589789,0.00113684,3232.8,3232.6,0.07732]
["bitfinex","ETHUSD",1641924589989,0.00113684,3232.8,3232.3,1.5466864]
["bitfinex","ETHUSD",1641924590389,0.00113684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641924591193,0.00113684,3232.8,3232.5,0.7733675]
["bitfinex","ETHUSD",1641924591391,0.62152576,3232.8,3232.5,0.7733675]
["bitfinex","ETHUSD",1641924591591,0.61156635,3232.8,3232.5,0.7733675]
["bitfinex","ETHUSD",1641924591851,0.61156635,3232.8,3232.6,0.00113685]
["bitfinex","ETHUSD",1641924592838,0.61156635,3232.8,3232.5,0.7733696]
["bitfinex","ETHUSD",1641924593038,0.61156635,3232.8,3232.6,0.00113684]
["bitfinex","ETHUSD",1641924594240,0.46156635,3232.8,3232.4,0.00227369]
["bitfinex","ETHUSD",1641924594450,0.46156635,3232.8,3232.2,0.77338]
["bitfinex","ETHUSD",1641924594451,0.46156635,3232.8,3232.2,0.77679054]
["bitfinex","ETHUSD",1641924594641,0.46156635,3232.8,3232.3,0.00284211]
["bitfinex","ETHUSD",1641924595242,0.46156635,3232.8,3232.5,0.7733707]
["bitfinex","ETHUSD",1641924595687,0.46156635,3232.8,3232.6,0.00113684]
["bitfinex","ETHUSD",1641924595887,1.2217,3233.4,3232.6,0.00113684]
["bitfinex","ETHUSD",1641924596086,1.2217,3233.4,3232.3,0.08015211]
["bitfinex","ETHUSD",1641924596289,0.00284212,3233.3,3232.3,0.85350211]
["bitfinex","ETHUSD",1641924596488,0.00284212,3233.3,3232.4,0.30227369]
["bitfinex","ETHUSD",1641924596691,0.0022737,3233.2,3232.5,0.07732]
["bitfinex","ETHUSD",1641924596889,0.59550465,3232.8,3232.5,0.07902527]
["bitfinex","ETHUSD",1641924597094,0.59550465,3232.8,3232.6,0.00113684]
["bitfinex","ETHUSD",1641924601034,0.59550465,3232.8,3232.1,0.00397896]
["bitfinex","ETHUSD",1641924601434,1.36899465,3232.8,3232.1,0.00397896]
["bitfinex","ETHUSD",1641924601835,0.9558005,3232.3,3232.1,0.00397896]
["bitfinex","ETHUSD",1641924602037,0.9558005,3232.3,3232.2,2.63289919]
["bitfinex","ETHUSD",1641924602434,0.59550465,3232.8,3232.2,2.63630973]
["bitfinex","ETHUSD",1641924602833,0.59550465,3232.8,3232.3,0.00284211]
["bitfinex","ETHUSD",1641924603284,0.59550465,3232.8,3232.2,3.1591313]
["bitfinex","ETHUSD",1641924603483,1.09058367,3232.6,3232.2,0.77339]
["bitfinex","ETHUSD",1641924603783,0.00113684,3232.5,3232.1,0.7733906]
["bitfinex","ETHUSD",1641924604183,0.00511581,3233.2,3232.2,0.77338]
["bitfinex","ETHUSD",1641924604585,0.00454738,3233.1,3232.2,1.54676]
["bitfinex","ETHUSD",1641924604889,0.00397896,3233.0,3232.4,0.50812944]
["bitfinex","ETHUSD",1641924605084,0.00397896,3233.0,3232.5,0.07732]
["bitfinex","ETHUSD",1641924605287,6.9993,3233.3,3232.5,0.07732]
["bitfinex","ETHUSD",1641924605288,0.00341054,3232.9,3232.5,0.07732]
["bitfinex","ETHUSD",1641924605485,0.00341054,3232.9,3232.6,1.5466]
["bitfinex","ETHUSD",1641924605686,0.00284211,3232.8,3232.6,1.5466]
["bitfinex","ETHUSD",1641924606090,5.05131173,3233.5,3232.6,1.5466]
["bitfinex","ETHUSD",1641924606091,5.05131173,3233.5,3232.7,3.4]
["bitfinex","ETHUSD",1641924606287,5.63836893,3233.5,3232.7,3.98924415]
["bitfinex","ETHUSD",1641924606488,0.00625265,3233.4,3232.7,3.4]
["bitfinex","ETHUSD",1641924606690,0.00625265,3233.4,3232.7,4.17324]
["bitfinex","ETHUSD",1641924606937,0.00568423,3233.3,3232.7,4.17324]
["bitfinex","ETHUSD",1641924607336,0.00511581,3233.2,3232.7,4.17324]
["bitfinex","ETHUSD",1641924607735,0.00454738,3233.1,3232.7,4.17324]
["bitfinex","ETHUSD",1641924608039,0.00397896,3233.0,3232.7,4.1733093]
["bitfinex","ETHUSD",1641924608435,0.00341054,3232.9,3232.7,4.1733093]
["bitfinex","ETHUSD",1641924608634,0.00341054,3232.9,3232.8,5.38040413]
["bitfinex","ETHUSD",1641924608836,5.63836893,3233.5,3232.8,2.78040413]
["bitfinex","ETHUSD",1641924609038,5.63836893,3233.5,3232.7,0.7733093]
["bitfinex","ETHUSD",1641924609234,0.00625265,3233.4,3232.7,0.7733093]
["bitfinex","ETHUSD",1641924609636,0.00568423,3233.3,3232.7,0.7733093]
["bitfinex","ETHUSD",1641924609836,0.00568423,3233.3,3232.9,0.7732737]
["bitfinex","ETHUSD",1641924610044,0.00511581,3233.2,3232.9,2.3197137]
["bitfinex","ETHUSD",1641924610439,3.9174,3233.5,3232.9,2.3197137]
["bitfinex","ETHUSD",1641924610440,0.00454738,3233.1,3232.9,2.3197137]
["bitfinex","ETHUSD",1641924610983,0.00397896,3233.0,3232.9,6.0697137]
["bitfinex","ETHUSD",1641924611187,0.00397896,3233.0,3232.9,9.39017752]
["bitfinex","ETHUSD",1641924611884,0.00397896,3233.0,3232.9,12.51748752]
["bitfinex","ETHUSD",1641924612085,0.00397896,3233.0,3232.9,12.81748752]
["bitfinex","ETHUSD",1641924612486,0.00397896,3233.0,3232.9,13.81748752]
["bitfinex","ETHUSD",1641924612885,6.11,3233.9,3233.0,6.5]
["bitfinex","ETHUSD",1641924613085,6.11,3233.9,3233.1,3.24917836]
["bitfinex","ETHUSD",1641924613288,0.00454739,3233.8,3233.4,1.54606]
["bitfinex","ETHUSD",1641924613589,0.00397896,3233.7,3233.5,0.447]
["bitfinex","ETHUSD",1641924613787,0.00397896,3233.7,3233.5,0.747]
["bitfinex","ETHUSD",1641924613985,0.00341054,3233.6,3233.5,0.747]
["bitfinex","ETHUSD",1641924614437,0.00341054,3233.6,3233.5,2.67944]
["bitfinex","ETHUSD",1641924614634,0.00341054,3233.6,3233.5,3.67944]
["bitfinex","ETHUSD",1641924614833,0.00341054,3233.6,3233.5,11.05126638]
["bitfinex","ETHUSD",1641924615133,6.97015047,3234.7,3234.3,1.5457565]
["bitfinex","ETHUSD",1641924615339,6.14,3234.7,3234.3,1.5457565]
["bitfinex","ETHUSD",1641924615541,0.00454739,3234.4,3234.3,1.5457565]
["bitfinex","ETHUSD",1641924615734,0.00454739,3234.4,3234.3,5.5457565]
["bitfinex","ETHUSD",1641924616437,0.00454739,3234.4,3234.3,8.86967572]
["bitfinex","ETHUSD",1641924616636,0.00454739,3234.4,3234.3,5.6230365]
["bitfinex","ETHUSD",1641924616833,0.00454739,3234.4,3234.3,5.5457565]
["bitfinex","ETHUSD",1641924617035,0.00454739,3234.4,3234.3,8.7058053]
["bitfinex","ETHUSD",1641924617536,0.776489,3235.5,3234.5,6.5]
["bitfinex","ETHUSD",1641924617740,0.776489,3235.5,3234.6,4.22480952]
["bitfinex","ETHUSD",1641924617941,0.776489,3235.5,3235.4,2.97594194]
["bitfinex","ETHUSD",1641924618197,0.776489,3235.5,3235.4,2.5]
["bitfinex","ETHUSD",1641924618495,0.78274166,3235.5,3235.4,2.5]
["bitfinex","ETHUSD",1641924619300,0.00734166,3235.5,3235.4,2.5]
["bitfinex","ETHUSD",1641924619696,0.00734166,3235.5,3235.4,5.1]
["bitfinex","ETHUSD",1641924619896,0.00734166,3235.5,3235.4,8.47231994]
["bitfinex","ETHUSD",1641924620102,0.00734166,3235.5,3235.4,9.09384063]
["bitfinex","ETHUSD",1641924620299,0.00734166,3235.5,3235.4,9.39384063]
["bitfinex","ETHUSD",1641924620504,0.05,3236.1,3235.6,1.54478]
["bitfinex","ETHUSD",1641924620699,0.05,3236.1,3235.7,0.07725]
["bitfinex","ETHUSD",1641924620898,0.00227369,3235.9,3235.7,0.07725]
["bitfinex","ETHUSD",1641924621097,0.05,3236.1,3235.8,6.5]
["bitfinex","ETHUSD",1641924621299,0.05,3236.1,3235.8,7.3055205]
["bitfinex","ETHUSD",1641924621496,0.05,3236.1,3235.8,7.6055205]
["bitfinex","ETHUSD",1641924622143,0.05,3236.1,3235.9,0.07724]
["bitfinex","ETHUSD",1641924622634,0.05,3236.1,3235.9,2.92592038]
["bitfinex","ETHUSD",1641924623635,0.05,3236.1,3235.9,2.84868038]
["bitfinex","ETHUSD",1641924624135,0.05,3236.1,3235.8,0.3]
["bitfinex","ETHUSD",1641924624341,0.05,3236.1,3235.9,0.5434663]
["bitfinex","ETHUSD",1641924624536,0.05,3236.1,3235.7,0.37724]
["bitfinex","ETHUSD",1641924624736,0.05,3236.1,3235.7,0.07724]
["bitfinex","ETHUSD",1641924625237,0.05,3236.1,3235.8,0.3]
["bitfinex","ETHUSD",1641924625437,0.05,3236.1,3235.7,2.96618078]
["bitfinex","ETHUSD",1641924625693,0.05,3236.1,3235.8,0.79063726]
["bitfinex","ETHUSD",1641924625889,0.05,3236.1,3235.8,2.2137681]
["bitfinex","ETHUSD",1641924626290,0.05,3236.1,3235.8,2.18091936]
["bitfinex","ETHUSD",1641924626991,0.05,3236.1,3235.8,2.17643909]
["bitfinex","ETHUSD",1641924627192,0.05,3236.1,3235.8,2.21260108]
["bitfinex","ETHUSD",1641924627591,0.05,3236.1,3235.9,2.8458565]
["bitfinex","ETHUSD",1641924627990,0.05,3236.1,3235.8,2.21260108]
["bitfinex","ETHUSD",1641924629735,0.05,3236.1,3235.7,0.772378]
["bitfinex","ETHUSD",1641924629936,0.05,3236.1,3235.4,1.62204]
["bitfinex","ETHUSD",1641924630135,0.07919024,3235.9,3235.1,1.54516]
["bitfinex","ETHUSD",1641924630338,0.05,3236.1,3235.5,0.00227369]
["bitfinex","ETHUSD",1641924630745,0.82603953,3235.6,3235.5,0.00227369]
["bitfinex","ETHUSD",1641924630939,0.82603953,3235.6,3235.4,0.00284212]
["bitfinex","ETHUSD",1641924631135,0.82603953,3235.6,3235.0,0.2563]
["bitfinex","ETHUSD",1641924631136,0.82603953,3235.6,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924631336,0.82603953,3235.6,3235.2,0.00397896]
["bitfinex","ETHUSD",1641924631637,0.82603953,3235.6,3235.2,1.54528]
["bitfinex","ETHUSD",1641924632042,0.82603953,3235.6,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924632638,0.53774613,3235.9,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924632837,0.05,3236.1,3235.4,1.54517]
["bitfinex","ETHUSD",1641924633491,0.05,3236.1,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924633691,1.10488652,3235.8,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924633892,1.10488652,3235.8,3235.2,0.00397896]
["bitfinex","ETHUSD",1641924634296,1.10488652,3235.8,3235.0,0.77773581]
["bitfinex","ETHUSD",1641924634492,1.10488652,3235.8,3235.1,0.00454739]
["bitfinex","ETHUSD",1641924634693,0.0151455,3235.9,3235.2,6.5]
["bitfinex","ETHUSD",1641924635095,1.14418479,3235.8,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924635393,0.05,3236.1,3235.3,0.00341054]
["bitfinex","ETHUSD",1641924635995,0.05,3236.1,3235.2,0.00397896]
["bitfinex","ETHUSD",1641924636195,0.05,3236.1,3234.8,0.00625266]
["bitfinex","ETHUSD",1641924636396,3.7475,3236.1,3234.8,0.00625266]
["bitfinex","ETHUSD",1641924636596,0.84433209,3235.4,3234.9,0.5740002]
["bitfinex","ETHUSD",1641924636846,0.84433209,3235.4,3234.8,0.08352266]
["bitfinex","ETHUSD",1641924637039,0.84433209,3235.4,3235.0,0.00511581]
["bitfinex","ETHUSD",1641924637241,0.84433209,3235.4,3234.9,0.00568423]
["bitfinex","ETHUSD",1641924637440,0.84433209,3235.4,3234.8,0.00625266]
["bitfinex","ETHUSD",1641924637641,0.84433209,3235.4,3234.9,0.00568423]
["bitfinex","ETHUSD",1641924637842,0.84433209,3235.4,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924638041,0.84433209,3235.4,3234.8,0.77272]
["bitfinex","ETHUSD",1641924638348,0.54587004,3235.2,3234.9,0.00568423]
["bitfinex","ETHUSD",1641924638741,1.31874004,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924638941,1.31874004,3235.2,3234.5,0.03795793]
["bitfinex","ETHUSD",1641924639142,1.31874004,3235.2,3234.6,0.0073895]
["bitfinex","ETHUSD",1641924639542,0.98756262,3234.7,3234.6,0.0073895]
["bitfinex","ETHUSD",1641924640589,0.98756262,3234.7,3234.6,2.6073895]
["bitfinex","ETHUSD",1641924640789,4.51347004,3235.2,3234.6,2.6073895]
["bitfinex","ETHUSD",1641924641189,4.51347004,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924641589,3.9676,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924643592,1.12750018,3235.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924644443,3.9676,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924644642,3.9676,3235.2,3234.7,0.08409108]
["bitfinex","ETHUSD",1641924644939,3.9676,3235.2,3234.8,0.00625266]
["bitfinex","ETHUSD",1641924645540,3.9676,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924646246,3.9676,3235.2,3234.7,0.77956108]
["bitfinex","ETHUSD",1641924646442,3.9676,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924646642,3.9676,3235.2,3234.8,0.08352266]
["bitfinex","ETHUSD",1641924646843,3.9676,3235.2,3234.7,0.08409108]
["bitfinex","ETHUSD",1641924647046,3.9676,3235.2,3234.9,0.00568423]
["bitfinex","ETHUSD",1641924647246,3.9676,3235.2,3234.8,0.77897266]
["bitfinex","ETHUSD",1641924647443,0.83893584,3235.3,3234.8,0.77897266]
["bitfinex","ETHUSD",1641924647647,0.83893584,3235.3,3234.9,0.00568423]
["bitfinex","ETHUSD",1641924649020,0.83893584,3235.3,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924650321,0.83893584,3235.3,3234.8,2.63083835]
["bitfinex","ETHUSD",1641924650724,0.83893584,3235.3,3234.9,0.00568423]
["bitfinex","ETHUSD",1641924651846,0.83893584,3235.3,3235.0,2.63083835]
["bitfinex","ETHUSD",1641924652249,0.83893584,3235.3,3235.1,0.00454739]
["bitfinex","ETHUSD",1641924654053,0.05019422,3235.2,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924654255,1.4571222,3234.8,3234.7,5.55682108]
["bitfinex","ETHUSD",1641924654653,1.4571222,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924655355,1.4571222,3234.8,3234.7,2.63092383]
["bitfinex","ETHUSD",1641924655798,1.4571222,3234.8,3234.7,2.63774491]
["bitfinex","ETHUSD",1641924655996,1.4571222,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924656396,1.4571222,3234.8,3234.6,0.0073895]
["bitfinex","ETHUSD",1641924657201,3.0031822,3234.8,3234.7,2.63092383]
["bitfinex","ETHUSD",1641924657500,3.0031822,3234.8,3234.7,2.63774491]
["bitfinex","ETHUSD",1641924658399,3.7762322,3234.8,3234.7,2.63774491]
["bitfinex","ETHUSD",1641924658998,3.7762322,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924659204,6.1262322,3234.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1641924659448,6.1262322,3234.8,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924659647,1.08418856,3234.2,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924660346,0.58514127,3234.1,3234.0,2.51080005]
["bitfinex","ETHUSD",1641924660745,0.77303,3234.7,3234.0,2.51080005]
["bitfinex","ETHUSD",1641924661145,0.77303,3234.7,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924661347,0.77303,3234.7,3234.1,2.64169279]
["bitfinex","ETHUSD",1641924661853,0.60832315,3234.8,3234.2,0.0096632]
["bitfinex","ETHUSD",1641924662052,0.60832315,3234.8,3234.2,2.64112437]
["bitfinex","ETHUSD",1641924662448,0.60832315,3234.8,3234.3,0.00909478]
["bitfinex","ETHUSD",1641924662650,1.0002269,3234.7,3234.3,0.00909478]
["bitfinex","ETHUSD",1641924662851,1.0002269,3234.7,3234.3,2.64055595]
["bitfinex","ETHUSD",1641924663304,1.0002269,3234.7,3234.4,0.00852635]
["bitfinex","ETHUSD",1641924663504,1.0002269,3234.7,3234.4,2.63998752]
["bitfinex","ETHUSD",1641924664003,1.0002269,3234.7,3234.5,0.00795793]
["bitfinex","ETHUSD",1641924664508,1.0002269,3234.7,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924664703,0.77308,3234.5,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924665303,1.02299256,3234.2,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924665906,1.59946089,3234.2,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924666308,1.59946089,3234.2,3234.1,3.11023162]
["bitfinex","ETHUSD",1641924667341,1.59946089,3234.2,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924667541,0.57646833,3234.2,3234.1,0.01023162]
["bitfinex","ETHUSD",1641924667743,0.77303,3234.7,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924668943,0.53902013,3234.2,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924669548,3.92570223,3234.2,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924669749,0.53902013,3234.2,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924670798,9.9758646,3234.1,3234.0,0.01080005]
["bitfinex","ETHUSD",1641924671199,7.07024,3234.1,3232.9,0.01248625]
["bitfinex","ETHUSD",1641924671402,7.07024,3234.1,3232.8,0.07729]
["bitfinex","ETHUSD",1641924671403,0.77334,3233.6,3232.8,0.07729]
["bitfinex","ETHUSD",1641924671598,0.77334,3233.6,3233.0,0.00568423]
["bitfinex","ETHUSD",1641924671800,0.56697376,3233.5,3233.0,0.00568423]
["bitfinex","ETHUSD",1641924672003,1.71117142,3233.5,3232.8,0.00682108]
["bitfinex","ETHUSD",1641924672201,1.14419766,3233.5,3232.8,0.00682108]
["bitfinex","ETHUSD",1641924672405,1.14419766,3233.5,3232.7,0.0073895]
["bitfinex","ETHUSD",1641924673302,1.14419766,3233.5,3232.9,2.63206983]
["bitfinex","ETHUSD",1641924673506,1.60074313,3233.5,3232.9,2.63206983]
["bitfinex","ETHUSD",1641924673903,1.60074313,3233.5,3232.9,2.93206983]
["bitfinex","ETHUSD",1641924674450,1.60074313,3233.5,3232.9,0.3]
["bitfinex","ETHUSD",1641924674846,1.60074313,3233.5,3232.8,2.93206983]
["bitfinex","ETHUSD",1641924675251,1.60074313,3233.5,3233.0,2.63206983]
["bitfinex","ETHUSD",1641924675649,1.60074313,3233.5,3233.1,0.00511581]
["bitfinex","ETHUSD",1641924677152,1.60074313,3233.5,3233.2,2.63206983]
["bitfinex","ETHUSD",1641924677549,1.60074313,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641924678602,1.14419766,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641924678803,1.14419766,3233.5,3233.4,2.63206983]
["bitfinex","ETHUSD",1641924679003,0.447,3233.9,3233.4,2.63206983]
["bitfinex","ETHUSD",1641924679205,7.7145,3234.2,3233.4,2.93548037]
["bitfinex","ETHUSD",1641924679409,7.7145,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1641924679904,4.3402507,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1641924680411,1.1517,3235.2,3233.7,0.77306]
["bitfinex","ETHUSD",1641924680605,1.1517,3235.2,3233.7,0.3]
["bitfinex","ETHUSD",1641924680606,4.9152,3235.2,3233.7,0.3]
["bitfinex","ETHUSD",1641924680804,0.00113685,3234.2,3233.8,0.00113684]
["bitfinex","ETHUSD",1641924681004,0.00113685,3234.2,3233.8,0.30113684]
["bitfinex","ETHUSD",1641924681403,0.00113685,3234.2,3234.0,0.77286]
["bitfinex","ETHUSD",1641924681605,0.00113685,3234.2,3234.1,8.12304]
["bitfinex","ETHUSD",1641924681846,0.00113685,3234.2,3234.1,8.42304]
["bitfinex","ETHUSD",1641924682445,0.00113685,3234.2,3234.1,9.9687]
["bitfinex","ETHUSD",1641924682847,0.00113685,3234.2,3234.1,9.6687]
["bitfinex","ETHUSD",1641924683054,0.00113685,3234.2,3234.1,12.52347983]
["bitfinex","ETHUSD",1641924683746,0.00113685,3234.2,3234.1,12.60076983]
["bitfinex","ETHUSD",1641924684950,3.685e-05,3234.2,3234.1,13.38697326]
["bitfinex","ETHUSD",1641924685151,4.17316281,3235.8,3234.9,0.50773373]
["bitfinex","ETHUSD",1641924685348,4.17316281,3235.8,3235.0,1.62254]
["bitfinex","ETHUSD",1641924685810,0.91771954,3235.6,3235.1,0.3]
["bitfinex","ETHUSD",1641924686209,0.00738951,3235.5,3235.3,1.467991]
["bitfinex","ETHUSD",1641924686608,0.91771954,3235.6,3235.4,0.3]
["bitfinex","ETHUSD",1641924687010,0.00738951,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641924688412,0.00738951,3235.5,3235.4,9.10327294]
["bitfinex","ETHUSD",1641924689213,0.00738951,3235.5,3235.4,8.80327294]
["bitfinex","ETHUSD",1641924689866,0.03,3236.0,3235.5,3.8]
["bitfinex","ETHUSD",1641924690066,0.03,3236.0,3235.6,1.467925]
["bitfinex","ETHUSD",1641924690266,0.00113684,3235.7,3235.6,1.467925]
["bitfinex","ETHUSD",1641924690465,0.00113684,3235.7,3235.6,5.545175]
["bitfinex","ETHUSD",1641924691070,0.00113684,3235.7,3235.6,4.84985]
["bitfinex","ETHUSD",1641924691267,0.00113684,3235.7,3235.6,7.40328294]
["bitfinex","ETHUSD",1641924691667,0.00113684,3235.7,3235.6,7.78053294]
["bitfinex","ETHUSD",1641924692077,0.00113684,3235.7,3235.6,0.7726]
["bitfinex","ETHUSD",1641924692277,0.00113684,3235.7,3235.3,0.84987]
["bitfinex","ETHUSD",1641924692473,0.00113684,3235.7,3235.3,0.77262]
["bitfinex","ETHUSD",1641924693504,0.00113684,3235.7,3235.4,0.695367]
["bitfinex","ETHUSD",1641924693702,0.00113684,3235.7,3235.3,1.07262]
["bitfinex","ETHUSD",1641924694702,0.00113684,3235.7,3235.4,0.6953596]
["bitfinex","ETHUSD",1641924694903,0.00113684,3235.7,3235.5,3.10567037]
["bitfinex","ETHUSD",1641924695101,0.00113684,3235.7,3235.5,3.40567037]
["bitfinex","ETHUSD",1641924695305,0.00113684,3235.7,3235.6,10.37117442]
["bitfinex","ETHUSD",1641924695504,0.00113684,3235.7,3235.6,10.67117442]
["bitfinex","ETHUSD",1641924696504,0.00113684,3235.7,3235.6,11.11557634]
["bitfinex","ETHUSD",1641924696707,0.00113684,3235.7,3235.6,13.82294731]
["bitfinex","ETHUSD",1641924697148,3.684e-05,3235.7,3235.6,13.82294731]
["bitfinex","ETHUSD",1641924697350,0.03,3236.0,3235.6,14.30280475]
["bitfinex","ETHUSD",1641924697552,4.85348793,3237.4,3235.6,14.30280475]
["bitfinex","ETHUSD",1641924697553,0.29762793,3237.4,3236.5,0.77227]
["bitfinex","ETHUSD",1641924697751,0.29762793,3237.4,3236.6,0.07722]
["bitfinex","ETHUSD",1641924697752,0.52778719,3237.0,3236.6,0.07722]
["bitfinex","ETHUSD",1641924697952,0.9786488,3237.7,3236.7,24.64]
["bitfinex","ETHUSD",1641924698160,0.9786488,3237.7,3236.8,3.5473475]
["bitfinex","ETHUSD",1641924698355,0.9786488,3237.7,3236.9,6.5068]
["bitfinex","ETHUSD",1641924698550,0.9786488,3237.7,3237.0,4.46610989]
["bitfinex","ETHUSD",1641924698758,0.00397897,3237.6,3237.4,0.77202]
["bitfinex","ETHUSD",1641924698951,0.00397897,3237.6,3237.2,0.3]
["bitfinex","ETHUSD",1641924699150,0.58173057,3237.4,3237.2,0.3]
["bitfinex","ETHUSD",1641924699349,0.00341055,3237.5,3237.0,3.72630225]
["bitfinex","ETHUSD",1641924699551,0.9786488,3237.7,3237.2,6.5]
["bitfinex","ETHUSD",1641924699753,0.9786488,3237.7,3237.4,0.6947755]
["bitfinex","ETHUSD",1641924700051,0.00170527,3237.6,3237.4,1.4667755]
["bitfinex","ETHUSD",1641924700251,0.00170527,3237.6,3237.4,1.7667755]
["bitfinex","ETHUSD",1641924700453,0.00113685,3237.5,3237.4,1.7667755]
["bitfinex","ETHUSD",1641924700901,0.00113685,3237.5,3237.4,9.0387855]
["bitfinex","ETHUSD",1641924701103,0.00113685,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641924701307,0.00113685,3237.5,3237.1,0.00113684]
["bitfinex","ETHUSD",1641924701703,0.00113685,3237.5,3237.1,0.69609954]
["bitfinex","ETHUSD",1641924701901,0.00113685,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641924702300,0.00113685,3237.5,3237.1,0.69609954]
["bitfinex","ETHUSD",1641924703102,0.00113685,3237.5,3237.2,1.54428]
["bitfinex","ETHUSD",1641924703501,0.00113685,3237.5,3237.2,2.14428]
["bitfinex","ETHUSD",1641924703706,0.00113685,3237.5,3237.3,0.07721]
["bitfinex","ETHUSD",1641924703905,0.00113685,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641924704102,0.00113685,3237.5,3237.1,0.00113684]
["bitfinex","ETHUSD",1641924704761,0.56188447,3237.4,3237.1,0.00113684]
["bitfinex","ETHUSD",1641924705558,0.56188447,3237.4,3237.2,0.3]
["bitfinex","ETHUSD",1641924705966,0.56188447,3237.4,3237.1,0.00113684]
["bitfinex","ETHUSD",1641924706360,0.56188447,3237.4,3236.9,0.0022737]
["bitfinex","ETHUSD",1641924707459,0.00113685,3237.5,3237.1,0.6949531]
["bitfinex","ETHUSD",1641924707660,0.00113685,3237.5,3237.1,1.4671331]
["bitfinex","ETHUSD",1641924707859,2.99793084,3238.4,3237.3,6.5]
["bitfinex","ETHUSD",1641924707860,2.08543607,3238.4,3237.3,6.5]
["bitfinex","ETHUSD",1641924708304,0.00454738,3238.3,3237.3,6.5]
["bitfinex","ETHUSD",1641924708505,0.96688415,3238.0,3237.5,0.6948831]
["bitfinex","ETHUSD",1641924708705,0.96688415,3238.0,3237.6,0.77205]
["bitfinex","ETHUSD",1641924708904,0.00227369,3237.9,3237.6,0.77205]
["bitfinex","ETHUSD",1641924709108,0.00227369,3237.9,3237.3,1.62123]
["bitfinex","ETHUSD",1641924709109,0.24757369,3237.9,3237.7,0.3]
["bitfinex","ETHUSD",1641924709311,0.00170527,3237.8,3237.7,0.3]
["bitfinex","ETHUSD",1641924709504,0.00170527,3237.8,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924709904,0.00113684,3237.7,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924710107,0.52749166,3237.7,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924710304,0.52635482,3237.7,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924710503,0.00170527,3237.8,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924710903,0.00113684,3237.7,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924711303,0.00170527,3237.8,3237.3,0.07833685]
["bitfinex","ETHUSD",1641924711505,0.46212466,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1641924711710,0.4632615,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1641924711950,0.4632615,3237.7,3237.3,0.30113685]
["bitfinex","ETHUSD",1641924712151,0.4632615,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1641924712354,0.4632615,3237.7,3236.5,0.01239548]
["bitfinex","ETHUSD",1641924712355,6.25,3237.5,3236.3,2.977189]
["bitfinex","ETHUSD",1641924712555,1.447,3237.4,3237.1,0.0022737]
["bitfinex","ETHUSD",1641924712754,0.13910599,3237.3,3237.1,0.0022737]
["bitfinex","ETHUSD",1641924712955,0.52422,3237.3,3236.3,3.9436791]
["bitfinex","ETHUSD",1641924713152,0.82055142,3236.9,3236.4,0.00511581]
["bitfinex","ETHUSD",1641924713352,1.34479142,3236.9,3236.4,0.00511581]
["bitfinex","ETHUSD",1641924713551,1.26755142,3236.9,3236.4,0.00511581]
["bitfinex","ETHUSD",1641924713756,0.61175595,3236.8,3236.4,0.00511581]
["bitfinex","ETHUSD",1641924714152,0.61175595,3236.8,3236.1,0.00682108]
["bitfinex","ETHUSD",1641924714552,1.38432595,3236.8,3236.1,0.00682108]
["bitfinex","ETHUSD",1641924714953,0.61175595,3236.8,3236.1,0.00682108]
["bitfinex","ETHUSD",1641924715358,0.2453,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1641924715617,1.01789,3236.7,3235.8,0.00852635]
["bitfinex","ETHUSD",1641924715798,4.04781406,3236.6,3235.8,0.00852635]
["bitfinex","ETHUSD",1641924715999,0.52424,3236.6,3235.8,0.00852635]
["bitfinex","ETHUSD",1641924716201,7.90287,3237.4,3236.1,6.5]
["bitfinex","ETHUSD",1641924716400,0.00170527,3237.6,3236.2,9.477189]
["bitfinex","ETHUSD",1641924716599,0.99968192,3237.3,3236.3,0.07722]
["bitfinex","ETHUSD",1641924716800,0.00113685,3237.5,3236.5,1.3900819]
["bitfinex","ETHUSD",1641924717006,0.00113685,3237.5,3236.6,0.67722]
["bitfinex","ETHUSD",1641924717199,0.447,3237.7,3236.6,0.75841897]
["bitfinex","ETHUSD",1641924717200,0.52707412,3237.4,3236.6,0.75841897]
["bitfinex","ETHUSD",1641924717401,0.52707412,3237.4,3236.7,0.00341054]
["bitfinex","ETHUSD",1641924717599,0.52707412,3237.4,3237.0,0.6950098]
["bitfinex","ETHUSD",1641924717800,1.38520588,3237.4,3237.1,0.07721]
["bitfinex","ETHUSD",1641924717999,1.38520588,3237.4,3237.1,0.37834685]
["bitfinex","ETHUSD",1641924718501,1.38520588,3237.4,3237.1,0.07834685]
["bitfinex","ETHUSD",1641924718900,1.38520588,3237.4,3237.1,0.00113685]
["bitfinex","ETHUSD",1641924719359,0.447,3237.3,3236.9,0.0022737]
["bitfinex","ETHUSD",1641924719758,0.447,3237.3,3236.5,0.00454739]
["bitfinex","ETHUSD",1641924719959,1.00147631,3236.7,3236.5,0.00454739]
["bitfinex","ETHUSD",1641924720858,3.7918,3237.2,3236.5,0.00454739]
["bitfinex","ETHUSD",1641924721062,4.2388,3237.2,3236.5,0.00454739]
["bitfinex","ETHUSD",1641924721658,3.2558,3237.2,3236.5,0.30454739]
["bitfinex","ETHUSD",1641924721859,3.799135,3237.2,3236.6,2.629611]
["bitfinex","ETHUSD",1641924722069,3.2558,3237.2,3236.6,2.71080997]
["bitfinex","ETHUSD",1641924722359,0.90631138,3237.1,3236.7,0.00341054]
["bitfinex","ETHUSD",1641924722759,0.90631138,3237.1,3236.7,0.08063054]
["bitfinex","ETHUSD",1641924723200,0.90631138,3237.1,3236.8,0.00284212]
["bitfinex","ETHUSD",1641924724805,1.67878138,3237.1,3236.8,0.00284212]
["bitfinex","ETHUSD",1641924725001,1.67878138,3237.1,3236.6,0.00397897]
["bitfinex","ETHUSD",1641924725002,0.90631138,3237.1,3236.6,0.00397897]
["bitfinex","ETHUSD",1641924725201,0.90631138,3237.1,3236.8,2.62958672]
["bitfinex","ETHUSD",1641924725602,0.447,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1641924726202,1.67881138,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641924727267,0.93632861,3236.6,3236.5,0.00454739]
["bitfinex","ETHUSD",1641924727560,0.93632861,3236.6,3236.5,2.7]
["bitfinex","ETHUSD",1641924727962,0.93632861,3236.6,3236.5,2.70454739]
["bitfinex","ETHUSD",1641924728563,0.93632861,3236.6,3236.5,5.3342638]
["bitfinex","ETHUSD",1641924729564,0.93632861,3236.6,3236.5,2.6342638]
["bitfinex","ETHUSD",1641924730370,0.52512659,3236.7,3236.5,2.6342638]
["bitfinex","ETHUSD",1641924730798,0.52512659,3236.7,3236.6,4.05397897]
["bitfinex","ETHUSD",1641924731007,1.61051166,3237.2,3236.6,6.98369538]
["bitfinex","ETHUSD",1641924731399,1.61051166,3237.2,3236.7,0.00341054]
["bitfinex","ETHUSD",1641924731600,1.91963724,3237.1,3236.7,0.00341054]
["bitfinex","ETHUSD",1641924732001,1.91963724,3237.1,3236.7,2.63312695]
["bitfinex","ETHUSD",1641924732201,0.61758014,3236.9,3236.7,2.63312695]
["bitfinex","ETHUSD",1641924732407,0.61758014,3236.9,3236.8,0.00284212]
["bitfinex","ETHUSD",1641924732603,1.91963724,3237.1,3236.8,0.00284212]
["bitfinex","ETHUSD",1641924732803,1.14721724,3237.1,3236.8,0.00284212]
["bitfinex","ETHUSD",1641924733402,0.06560166,3237.2,3236.8,0.00284212]
["bitfinex","ETHUSD",1641924734655,1.07121573,3237.1,3236.8,3.32764263]
["bitfinex","ETHUSD",1641924735060,1.07121573,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641924735566,0.06560166,3237.2,3236.9,2.63199011]
["bitfinex","ETHUSD",1641924735757,0.06560166,3237.2,3237.0,0.6950025]
["bitfinex","ETHUSD",1641924735958,0.06560166,3237.2,3237.0,0.69670777]
["bitfinex","ETHUSD",1641924736156,0.06560166,3237.2,3237.1,6.50113685]
["bitfinex","ETHUSD",1641924736359,0.06560166,3237.2,3237.1,6.80113685]
["bitfinex","ETHUSD",1641924737161,0.06560166,3237.2,3237.1,8.26821765]
["bitfinex","ETHUSD",1641924737758,0.06560166,3237.2,3237.1,10.89793406]
["bitfinex","ETHUSD",1641924737958,0.06560166,3237.2,3237.1,10.97514406]
["bitfinex","ETHUSD",1641924738216,0.06560166,3237.2,3237.1,9.58527326]
["bitfinex","ETHUSD",1641924738417,0.06560166,3237.2,3237.1,3.00806326]
["bitfinex","ETHUSD",1641924738621,0.06560166,3237.2,3237.1,2.63085326]
["bitfinex","ETHUSD",1641924739616,5.15,3237.1,3236.5,1.15742]
["bitfinex","ETHUSD",1641924739822,5.15,3237.1,3236.3,1.82316564]
["bitfinex","ETHUSD",1641924739823,4.847,3237.0,3236.0,2.28463251]
["bitfinex","ETHUSD",1641924740124,1.54548,3236.7,3236.6,0.00284212]
["bitfinex","ETHUSD",1641924740320,7.11972,3236.7,3236.6,0.00284212]
["bitfinex","ETHUSD",1641924740524,8.69868341,3236.7,3236.0,0.00625266]
["bitfinex","ETHUSD",1641924740717,0.77276,3236.3,3236.0,0.00625266]
["bitfinex","ETHUSD",1641924740918,2.65,3236.1,3235.4,3.06927825]
["bitfinex","ETHUSD",1641924741119,2.65,3236.1,3235.2,0.83365297]
["bitfinex","ETHUSD",1641924741120,0.92047784,3235.5,3235.2,0.83365297]
["bitfinex","ETHUSD",1641924741320,0.90998669,3235.5,3235.2,0.83365297]
["bitfinex","ETHUSD",1641924741518,0.90998669,3235.5,3235.3,0.00397896]
["bitfinex","ETHUSD",1641924741719,0.85998669,3235.5,3235.3,0.08124896]
["bitfinex","ETHUSD",1641924742152,0.85998669,3235.5,3235.4,3.35341054]
["bitfinex","ETHUSD",1641924742452,1.21747752,3235.7,3235.4,3.65341054]
["bitfinex","ETHUSD",1641924742657,0.77274,3235.7,3235.4,3.65341054]
["bitfinex","ETHUSD",1641924742853,0.77274,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1641924743451,1.59600989,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1641924743955,2.20227651,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1641924744154,2.20227651,3235.7,3235.5,0.30284211]
["bitfinex","ETHUSD",1641924744354,2.20227651,3235.7,3235.4,0.00341054]
["bitfinex","ETHUSD",1641924744556,2.20227651,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1641924744754,2.20227651,3235.7,3235.4,0.00341054]
["bitfinex","ETHUSD",1641924745164,0.447,3235.6,3235.4,0.30341054]
["bitfinex","ETHUSD",1641924745357,0.447,3235.6,3235.4,0.00341054]
["bitfinex","ETHUSD",1641924745620,0.447,3235.6,3235.5,0.00284211]
["bitfinex","ETHUSD",1641924745807,0.447,3235.6,3235.4,0.00341054]
["bitfinex","ETHUSD",1641924746407,1.99275,3235.6,3234.8,0.00682108]
["bitfinex","ETHUSD",1641924746608,0.58291977,3235.0,3234.9,0.07727]
["bitfinex","ETHUSD",1641924746811,0.58291977,3235.0,3234.7,0.0846595]
["bitfinex","ETHUSD",1641924747009,1.13903575,3235.2,3234.9,2.30625265]
["bitfinex","ETHUSD",1641924747212,1.13903575,3235.2,3234.9,2.22272981]
["bitfinex","ETHUSD",1641924747410,1.13903575,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641924747608,0.77286,3235.3,3235.0,0.00568423]
["bitfinex","ETHUSD",1641924748010,0.77282,3235.5,3235.0,0.00568423]
["bitfinex","ETHUSD",1641924748209,1.21982,3235.5,3235.0,0.00568423]
["bitfinex","ETHUSD",1641924748408,1.21982,3235.5,3235.0,0.08295423]
["bitfinex","ETHUSD",1641924748810,2.25462062,3235.5,3235.1,0.00511581]
["bitfinex","ETHUSD",1641924749562,1.48180062,3235.5,3235.1,0.00511581]
["bitfinex","ETHUSD",1641924751557,0.447,3235.5,3235.1,0.00511581]
["bitfinex","ETHUSD",1641924751757,0.07727,3235.7,3235.1,0.00511581]
["bitfinex","ETHUSD",1641924751956,4.55963174,3236.2,3235.2,0.07727]
["bitfinex","ETHUSD",1641924751957,4.63690174,3236.2,3235.2,0.07727]
["bitfinex","ETHUSD",1641924752767,0.06560166,3235.5,3235.3,0.77269]
["bitfinex","ETHUSD",1641924752964,0.06560166,3235.5,3235.4,5.27879043]
["bitfinex","ETHUSD",1641924753204,4.63690174,3236.2,3235.5,6.5]
["bitfinex","ETHUSD",1641924753205,0.07840685,3236.2,3235.5,6.5]
["bitfinex","ETHUSD",1641924753506,0.07840685,3236.2,3235.8,1.8538469]
["bitfinex","ETHUSD",1641924753702,0.07840685,3236.2,3235.9,0.07724]
["bitfinex","ETHUSD",1641924753902,0.07840685,3236.2,3236.0,0.77246]
["bitfinex","ETHUSD",1641924754104,0.07840685,3236.2,3236.1,5.02724]
["bitfinex","ETHUSD",1641924754302,0.07840685,3236.2,3236.1,5.32724]
["bitfinex","ETHUSD",1641924754504,0.07840685,3236.2,3236.1,4.95]
["bitfinex","ETHUSD",1641924754703,0.07840685,3236.2,3236.1,5.25]
["bitfinex","ETHUSD",1641924754906,0.00113685,3236.2,3235.9,1.62215]
["bitfinex","ETHUSD",1641924755106,0.00113685,3236.2,3235.9,1.84491]
["bitfinex","ETHUSD",1641924755510,0.00113685,3236.2,3235.8,0.3]
["bitfinex","ETHUSD",1641924755708,0.00113685,3236.2,3235.6,1.15213369]
["bitfinex","ETHUSD",1641924755906,0.46585394,3236.0,3235.6,3.97653636]
["bitfinex","ETHUSD",1641924756105,0.46585394,3236.0,3235.7,0.07895527]
["bitfinex","ETHUSD",1641924756507,0.46585394,3236.0,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924757166,0.00113685,3236.2,3235.7,1.39238377]
["bitfinex","ETHUSD",1641924757365,0.00113685,3236.2,3235.8,0.3]
["bitfinex","ETHUSD",1641924757566,0.00113685,3236.2,3235.8,0.30113684]
["bitfinex","ETHUSD",1641924759167,0.00113685,3236.2,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924759667,0.72140891,3236.1,3235.7,0.00170527]
["bitfinex","ETHUSD",1641924759867,1.57132891,3236.1,3235.7,0.00170527]
["bitfinex","ETHUSD",1641924760068,1.57132891,3236.1,3235.7,2.63200596]
["bitfinex","ETHUSD",1641924760469,1.57132891,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924762571,2.34411891,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924762769,1.57132891,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924764768,1.58316738,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924765369,2.35592738,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924768407,2.27868738,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641924769416,0.07594868,3235.9,3234.9,0.07724]
["bitfinex","ETHUSD",1641924769615,0.7730032,3235.6,3234.8,5.49836334]
["bitfinex","ETHUSD",1641924769815,0.77305,3235.3,3235.0,0.00454739]
["bitfinex","ETHUSD",1641924770012,0.447,3235.2,3235.0,0.00454739]
["bitfinex","ETHUSD",1641924770413,5.40408917,3235.1,3235.0,0.00454739]
["bitfinex","ETHUSD",1641924770615,5.85108917,3235.1,3235.0,0.00454739]
["bitfinex","ETHUSD",1641924771011,0.06227787,3235.0,3234.2,0.00909478]
["bitfinex","ETHUSD",1641924771220,0.05655441,3234.6,3234.2,0.00909478]
["bitfinex","ETHUSD",1641924771413,0.04959042,3234.7,3234.2,0.00909478]
["bitfinex","ETHUSD",1641924771878,1.55101352,3234.6,3234.2,0.00909478]
["bitfinex","ETHUSD",1641924772466,1.55101352,3234.6,3234.0,0.01023163]
["bitfinex","ETHUSD",1641924773269,0.77315,3234.5,3234.0,0.01023163]
["bitfinex","ETHUSD",1641924773667,1.55101352,3234.6,3233.9,0.01080005]
["bitfinex","ETHUSD",1641924773873,0.77312,3234.5,3233.9,0.01080005]
["bitfinex","ETHUSD",1641924774068,3.09727352,3234.6,3233.9,0.01080005]
["bitfinex","ETHUSD",1641924774069,0.57591002,3234.1,3233.9,0.01080005]
["bitfinex","ETHUSD",1641924774273,1.03898985,3234.0,3233.9,0.01080005]
["bitfinex","ETHUSD",1641924774871,1.03898985,3234.0,3233.7,0.0119369]
["bitfinex","ETHUSD",1641924775070,1.03898985,3234.0,3233.6,1.85272259]
["bitfinex","ETHUSD",1641924775270,0.00113685,3233.9,3233.6,1.85272259]
["bitfinex","ETHUSD",1641924776517,0.00113685,3233.9,3233.6,1.71452262]
["bitfinex","ETHUSD",1641924777311,0.00113685,3233.9,3233.4,1.62986572]
["bitfinex","ETHUSD",1641924777513,0.48682422,3233.6,3233.4,1.62986572]
["bitfinex","ETHUSD",1641924777713,0.48682422,3233.6,3233.5,3.35113684]
["bitfinex","ETHUSD",1641924777917,0.48682422,3233.6,3233.5,3.65113684]
["bitfinex","ETHUSD",1641924779127,0.57005973,3233.8,3233.5,0.00113684]
["bitfinex","ETHUSD",1641924779381,1.34330973,3233.8,3233.5,0.00113684]
["bitfinex","ETHUSD",1641924779872,1.34330973,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641924780972,1.42061973,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641924781173,1.42061973,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1641924781373,0.07731,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1641924781574,0.07731,3233.8,3233.4,0.7731]
["bitfinex","ETHUSD",1641924781784,0.00113685,3233.9,3233.4,0.7731]
["bitfinex","ETHUSD",1641924781976,0.00113685,3233.9,3233.5,0.3]
["bitfinex","ETHUSD",1641924782373,0.00113685,3233.9,3233.7,0.53689374]
["bitfinex","ETHUSD",1641924782575,0.00113685,3233.9,3233.8,6.87729]
["bitfinex","ETHUSD",1641924782774,0.00113685,3233.9,3233.8,6.57729]
["bitfinex","ETHUSD",1641924782975,0.00113685,3233.9,3233.8,0.07729]
["bitfinex","ETHUSD",1641924783809,0.00113685,3233.9,3233.8,3.57729]
["bitfinex","ETHUSD",1641924784012,0.00113685,3233.9,3233.8,3.8]
["bitfinex","ETHUSD",1641924786216,1.10921514,3233.9,3233.8,0.3]
["bitfinex","ETHUSD",1641924786420,1.10921514,3233.9,3233.6,1.85258572]
["bitfinex","ETHUSD",1641924787077,1.10921514,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1641924787279,0.01297532,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1641924789478,0.01297532,3233.9,3233.7,2.63138857]
["bitfinex","ETHUSD",1641924794030,4.447,3233.8,3233.7,2.63138857]
["bitfinex","ETHUSD",1641924794462,3.4,3233.7,3233.2,1.63271783]
["bitfinex","ETHUSD",1641924794760,3.4,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924794761,1.22046,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924794966,0.92111111,3233.5,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924795162,2.57731,3233.4,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924795567,3.59897759,3233.4,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924795865,0.77344,3233.1,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924796066,1.1305049,3232.7,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924796667,1.57593071,3232.7,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924798919,1.1305049,3232.7,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924799922,0.77337,3233.0,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924800228,2.73383,3233.4,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924800229,1.1871,3233.4,3232.6,0.00625265]
["bitfinex","ETHUSD",1641924800423,5.9396,3233.7,3232.7,0.07731]
["bitfinex","ETHUSD",1641924800622,0.3399,3233.8,3232.7,0.07731]
["bitfinex","ETHUSD",1641924800823,0.3399,3233.8,3232.8,0.00511581]
["bitfinex","ETHUSD",1641924801022,0.88425847,3233.7,3233.2,0.77312]
["bitfinex","ETHUSD",1641924801423,0.88425847,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924801866,0.3399,3233.8,3233.3,0.00227369]
["bitfinex","ETHUSD",1641924802067,0.3399,3233.8,3233.3,0.77540369]
["bitfinex","ETHUSD",1641924802266,1.11306,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1641924802470,0.07731,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641924802667,0.07731,3233.7,3233.1,0.00341054]
["bitfinex","ETHUSD",1641924802872,0.07731,3233.7,3233.0,0.00397896]
["bitfinex","ETHUSD",1641924802873,0.99591421,3233.7,3233.0,0.00397896]
["bitfinex","ETHUSD",1641924803068,0.99591421,3233.7,3233.0,0.08128896]
["bitfinex","ETHUSD",1641924803272,0.3399,3233.8,3233.0,0.08128896]
["bitfinex","ETHUSD",1641924803574,0.01297532,3233.9,3233.2,0.3]
["bitfinex","ETHUSD",1641924803776,0.13819997,3235.1,3233.3,5.08415]
["bitfinex","ETHUSD",1641924803972,0.13819997,3235.1,3233.5,0.38643]
["bitfinex","ETHUSD",1641924804171,0.00625266,3235.0,3233.6,0.447]
["bitfinex","ETHUSD",1641924804373,0.00625266,3235.0,3234.4,0.84396125]
["bitfinex","ETHUSD",1641924804572,0.00568424,3234.9,3234.7,0.77278]
["bitfinex","ETHUSD",1641924804972,0.85979137,3235.4,3234.8,3.97727]
["bitfinex","ETHUSD",1641924805172,0.85979137,3235.4,3234.8,4.27727]
["bitfinex","ETHUSD",1641924805378,0.00795793,3235.3,3234.8,4.27727]
["bitfinex","ETHUSD",1641924805631,0.00795793,3235.3,3234.8,5.05007]
["bitfinex","ETHUSD",1641924805829,0.00738951,3235.2,3234.8,5.05007]
["bitfinex","ETHUSD",1641924806227,0.00682108,3235.1,3234.8,5.05007]
["bitfinex","ETHUSD",1641924806527,1.63260137,3235.4,3235.0,0.3]
["bitfinex","ETHUSD",1641924806929,0.00795793,3235.3,3235.0,0.3]
["bitfinex","ETHUSD",1641924807428,0.00738951,3235.2,3235.0,0.3]
["bitfinex","ETHUSD",1641924807831,0.07727,3235.7,3235.1,6.40727108]
["bitfinex","ETHUSD",1641924808038,5.07727,3236.0,3235.4,0.3]
["bitfinex","ETHUSD",1641924808230,5.0,3236.0,3235.4,0.37725]
["bitfinex","ETHUSD",1641924808432,5.0,3236.0,3235.3,0.07725]
["bitfinex","ETHUSD",1641924809029,5.0,3236.0,3235.3,0.96130983]
["bitfinex","ETHUSD",1641924809228,5.0,3236.0,3235.7,0.77253]
["bitfinex","ETHUSD",1641924809471,5.0,3236.0,3235.8,0.6180025]
["bitfinex","ETHUSD",1641924809669,5.0,3236.0,3235.8,0.9180025]
["bitfinex","ETHUSD",1641924815624,5.0,3236.0,3235.9,4.93019339]
["bitfinex","ETHUSD",1641924816024,5.01193689,3236.0,3235.9,5.23019339]
["bitfinex","ETHUSD",1641924816425,5.01193689,3236.0,3235.9,2.6]
["bitfinex","ETHUSD",1641924817465,5.01193689,3236.0,3235.9,5.2]
["bitfinex","ETHUSD",1641924817667,5.01193689,3236.0,3235.9,5.73513268]
["bitfinex","ETHUSD",1641924817866,5.01193689,3236.0,3235.9,5.2]
["bitfinex","ETHUSD",1641924818471,5.01193689,3236.0,3235.9,7.8]
["bitfinex","ETHUSD",1641924818666,5.01193689,3236.0,3235.9,8.68907639]
["bitfinex","ETHUSD",1641924818873,0.07724,3236.6,3236.0,6.48370401]
["bitfinex","ETHUSD",1641924819068,6.3241,3237.7,3236.0,6.48370401]
["bitfinex","ETHUSD",1641924819069,6.3241,3237.7,3236.3,1.54443]
["bitfinex","ETHUSD",1641924819270,6.3241,3237.7,3236.6,0.57205845]
["bitfinex","ETHUSD",1641924819271,0.56429244,3237.6,3236.6,0.57205845]
["bitfinex","ETHUSD",1641924819571,0.00682108,3237.6,3236.7,0.07721]
["bitfinex","ETHUSD",1641924819768,0.85990836,3237.5,3236.5,0.9603004]
["bitfinex","ETHUSD",1641924819968,0.85990836,3237.5,3236.6,0.07722]
["bitfinex","ETHUSD",1641924820172,0.00568423,3237.4,3236.6,0.07722]
["bitfinex","ETHUSD",1641924820368,0.00568423,3237.4,3236.9,0.77222]
["bitfinex","ETHUSD",1641924820611,0.00511581,3237.3,3236.9,1.07222]
["bitfinex","ETHUSD",1641924820816,0.00511581,3237.3,3236.9,1.55147483]
["bitfinex","ETHUSD",1641924821018,0.13819997,3238.3,3236.9,1.55147483]
["bitfinex","ETHUSD",1641924821019,0.00454739,3237.2,3237.1,0.6177745]
["bitfinex","ETHUSD",1641924821222,6.06454739,3238.1,3237.1,0.9177745]
["bitfinex","ETHUSD",1641924821425,2.97454832,3238.0,3236.7,1.37374887]
["bitfinex","ETHUSD",1641924821618,0.08174738,3238.0,3236.6,0.07722]
["bitfinex","ETHUSD",1641924821818,0.08174738,3238.0,3236.8,0.0022737]
["bitfinex","ETHUSD",1641924822023,0.08174738,3238.0,3236.7,0.00284212]
["bitfinex","ETHUSD",1641924822219,1.54464,3237.8,3236.7,1.39293162]
["bitfinex","ETHUSD",1641924822421,0.08174738,3238.0,3236.7,0.00284212]
["bitfinex","ETHUSD",1641924822422,0.53261355,3236.9,3236.7,0.00284212]
["bitfinex","ETHUSD",1641924822622,0.53261355,3236.9,3236.6,0.07722]
["bitfinex","ETHUSD",1641924822623,0.53261355,3236.9,3236.8,0.0022737]
["bitfinex","ETHUSD",1641924822820,0.53261355,3236.9,3235.6,1.60485]
["bitfinex","ETHUSD",1641924823021,0.53261355,3236.9,3235.9,3.94430298]
["bitfinex","ETHUSD",1641924823221,0.447,3237.2,3235.9,3.87587105]
["bitfinex","ETHUSD",1641924823420,0.447,3237.2,3236.0,0.77242]
["bitfinex","ETHUSD",1641924823626,1.0658527,3236.9,3236.0,1.8685441]
["bitfinex","ETHUSD",1641924823821,1.0658527,3236.9,3236.1,0.08065054]
["bitfinex","ETHUSD",1641924824021,1.1430927,3236.9,3236.1,0.00341054]
["bitfinex","ETHUSD",1641924824226,1.1430927,3236.9,3236.2,0.51435895]
["bitfinex","ETHUSD",1641924824495,1.1430927,3236.9,3236.2,0.81151683]
["bitfinex","ETHUSD",1641924824691,1.1430927,3236.9,3236.3,0.0022737]
["bitfinex","ETHUSD",1641924826095,1.08436958,3236.4,3236.3,0.0022737]
["bitfinex","ETHUSD",1641924827095,1.08436958,3236.4,3236.1,0.00341054]
["bitfinex","ETHUSD",1641924827394,1.08436958,3236.4,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924827894,1.54621684,3236.9,3235.9,1.4676629]
["bitfinex","ETHUSD",1641924827895,0.00113684,3236.9,3235.9,1.4676629]
["bitfinex","ETHUSD",1641924828115,0.00113684,3236.9,3235.9,0.37724]
["bitfinex","ETHUSD",1641924828415,0.00113684,3236.9,3236.0,0.00397897]
["bitfinex","ETHUSD",1641924828614,0.07724,3236.8,3236.0,0.00397897]
["bitfinex","ETHUSD",1641924828819,0.77255,3236.5,3236.0,0.00397897]
["bitfinex","ETHUSD",1641924829017,0.77255,3236.5,3235.8,0.5350843]
["bitfinex","ETHUSD",1641924829222,0.93792285,3236.5,3235.9,0.00454739]
["bitfinex","ETHUSD",1641924829422,0.93792285,3236.5,3236.0,0.07724]
["bitfinex","ETHUSD",1641924829622,0.93792285,3236.5,3236.0,0.37724]
["bitfinex","ETHUSD",1641924829822,0.93792285,3236.5,3236.1,0.00341054]
["bitfinex","ETHUSD",1641924830024,1.71047285,3236.5,3236.1,0.00341054]
["bitfinex","ETHUSD",1641924830422,1.71047285,3236.5,3235.9,0.00454739]
["bitfinex","ETHUSD",1641924830623,1.71047285,3236.5,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924830821,0.570037,3236.3,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924831021,0.77264,3236.2,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924833559,0.95224256,3235.9,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924834663,0.84988,3236.2,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924835065,0.77264,3236.2,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924835266,0.07724,3236.3,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924836116,1.0910303,3236.3,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924836317,1.0137903,3236.3,3235.8,0.30511581]
["bitfinex","ETHUSD",1641924836520,1.0137903,3236.3,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924836718,1.0137903,3236.3,3235.9,0.00454739]
["bitfinex","ETHUSD",1641924836917,1.7863503,3236.3,3235.9,0.00454739]
["bitfinex","ETHUSD",1641924837415,1.7863503,3236.3,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924837622,0.77256,3236.3,3235.8,0.00511581]
["bitfinex","ETHUSD",1641924837823,0.07724,3236.6,3235.8,4.00226789]
["bitfinex","ETHUSD",1641924838022,1.62224,3236.8,3235.9,0.3]
["bitfinex","ETHUSD",1641924838220,1.62224,3236.8,3236.0,2.77506457]
["bitfinex","ETHUSD",1641924838420,1.545,3236.8,3236.2,0.59677759]
["bitfinex","ETHUSD",1641924838626,2.68573805,3236.8,3236.2,0.59677759]
["bitfinex","ETHUSD",1641924838823,2.68573805,3236.8,3236.3,0.0022737]
["bitfinex","ETHUSD",1641924839028,1.545,3236.8,3236.3,0.0022737]
["bitfinex","ETHUSD",1641924839223,0.00113684,3236.9,3236.3,0.0022737]
["bitfinex","ETHUSD",1641924839465,0.00113684,3236.9,3236.4,0.07724]
["bitfinex","ETHUSD",1641924839666,0.00113684,3236.9,3236.3,0.0795137]
["bitfinex","ETHUSD",1641924839869,0.00113684,3236.9,3236.5,0.00113685]
["bitfinex","ETHUSD",1641924840066,0.00113684,3236.9,3236.4,0.00170527]
["bitfinex","ETHUSD",1641924840267,0.00113684,3236.9,3236.5,0.6178956]
["bitfinex","ETHUSD",1641924840771,3.7846,3237.4,3236.5,0.6178956]
["bitfinex","ETHUSD",1641924840772,1.69655723,3238.4,3236.6,9.8843919]
["bitfinex","ETHUSD",1641924840969,1.0,3238.3,3237.3,1.54407]
["bitfinex","ETHUSD",1641924841170,1.0,3238.3,3237.4,2.9373719]
["bitfinex","ETHUSD",1641924841369,1.0,3238.3,3237.8,0.6176014]
["bitfinex","ETHUSD",1641924841769,1.00884277,3238.2,3237.9,0.772]
["bitfinex","ETHUSD",1641924841969,1.00884277,3238.2,3237.9,0.8492]
["bitfinex","ETHUSD",1641924842173,0.00682109,3238.1,3237.9,0.8492]
["bitfinex","ETHUSD",1641924842369,0.00682109,3238.1,3237.8,0.9176014]
["bitfinex","ETHUSD",1641924842571,1.00884277,3238.2,3237.8,0.9176014]
["bitfinex","ETHUSD",1641924842572,0.00625266,3238.0,3237.8,0.9176014]
["bitfinex","ETHUSD",1641924843135,0.00568424,3237.9,3237.8,0.9176014]
["bitfinex","ETHUSD",1641924843330,0.00568424,3237.9,3237.7,0.0772]
["bitfinex","ETHUSD",1641924843532,0.00568424,3237.9,3237.5,2.92886564]
["bitfinex","ETHUSD",1641924843731,1.08604277,3238.2,3237.5,0.3]
["bitfinex","ETHUSD",1641924843732,0.00511582,3237.8,3237.5,0.3]
["bitfinex","ETHUSD",1641924844137,1.55016996,3238.2,3237.4,0.3]
["bitfinex","ETHUSD",1641924844138,0.00454739,3237.7,3237.4,0.3]
["bitfinex","ETHUSD",1641924844333,0.00454739,3237.7,3237.3,0.1072]
["bitfinex","ETHUSD",1641924844533,0.93806485,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641924844735,0.93806485,3237.5,3237.3,0.1072]
["bitfinex","ETHUSD",1641924844937,0.93806485,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641924844938,0.9414754,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641924845137,0.00284212,3237.4,3237.3,0.1072]
["bitfinex","ETHUSD",1641924845339,0.9414754,3237.5,3237.3,0.03]
["bitfinex","ETHUSD",1641924845540,0.00284212,3237.4,3237.3,0.03]
["bitfinex","ETHUSD",1641924845743,0.00284212,3237.4,3237.3,7.2917546]
["bitfinex","ETHUSD",1641924845941,0.00284212,3237.4,3237.3,4.63]
["bitfinex","ETHUSD",1641924846341,0.00284212,3237.4,3237.3,5.23260806]
["bitfinex","ETHUSD",1641924846750,0.0772,3238.2,3237.4,6.5]
["bitfinex","ETHUSD",1641924846970,0.0772,3238.2,3237.5,0.6176898]
["bitfinex","ETHUSD",1641924847169,0.00397897,3238.1,3237.5,0.9176898]
["bitfinex","ETHUSD",1641924847572,0.00341054,3238.0,3237.5,0.9176898]
["bitfinex","ETHUSD",1641924847972,0.93014963,3237.8,3237.5,0.9176898]
["bitfinex","ETHUSD",1641924848273,0.93014963,3237.8,3237.6,2.62912822]
["bitfinex","ETHUSD",1641924848274,0.00170527,3237.7,3237.6,2.62912822]
["bitfinex","ETHUSD",1641924848673,0.00170527,3237.7,3237.6,2.92912822]
["bitfinex","ETHUSD",1641924848974,0.8818549,3237.8,3237.6,2.92912822]
["bitfinex","ETHUSD",1641924850072,0.8818549,3237.8,3237.7,2.62912822]
["bitfinex","ETHUSD",1641924850373,0.8818549,3237.8,3237.7,2.92912822]
["bitfinex","ETHUSD",1641924851014,1.69655723,3238.4,3237.7,2.92912822]
["bitfinex","ETHUSD",1641924851415,0.0022737,3238.1,3237.7,2.92912822]
["bitfinex","ETHUSD",1641924851818,0.00170527,3238.0,3237.7,2.92912822]
["bitfinex","ETHUSD",1641924852119,0.00113685,3237.9,3237.8,4.32701718]
["bitfinex","ETHUSD",1641924852317,0.00113685,3237.9,3237.8,4.88509794]
["bitfinex","ETHUSD",1641924852516,0.00113685,3237.9,3237.8,5.18509794]
["bitfinex","ETHUSD",1641924852921,0.00113685,3237.9,3237.8,4.31881602]
["bitfinex","ETHUSD",1641924853121,0.00113685,3237.9,3237.8,7.42050682]
["bitfinex","ETHUSD",1641924853723,0.00113685,3237.9,3237.8,7.49770682]
["bitfinex","ETHUSD",1641924854372,0.00113685,3237.9,3237.8,3.00632822]
["bitfinex","ETHUSD",1641924854566,0.00113685,3237.9,3237.8,2.92912822]
["bitfinex","ETHUSD",1641924854768,0.00113685,3237.9,3237.8,2.62912822]
["bitfinex","ETHUSD",1641924855970,0.00113685,3237.9,3237.6,3.15679128]
["bitfinex","ETHUSD",1641924856171,0.00113685,3237.9,3237.6,3.45679128]
["bitfinex","ETHUSD",1641924856979,0.00113685,3237.9,3237.7,2.62912822]
["bitfinex","ETHUSD",1641924861025,0.92879825,3237.9,3237.7,2.62912822]
["bitfinex","ETHUSD",1641924861627,0.00113685,3237.9,3237.7,2.62912822]
["bitfinex","ETHUSD",1641924861882,0.00113685,3237.9,3237.8,6.0471674]
["bitfinex","ETHUSD",1641924862073,0.00113685,3237.9,3237.8,6.3471674]
["bitfinex","ETHUSD",1641924862575,0.00113685,3237.9,3237.8,9.0073902]
["bitfinex","ETHUSD",1641924863376,0.00113685,3237.9,3237.8,6.27912822]
["bitfinex","ETHUSD",1641924863782,0.00113685,3237.9,3237.8,2.92912822]
["bitfinex","ETHUSD",1641924864186,0.00113685,3237.9,3237.8,2.62912822]
["bitfinex","ETHUSD",1641924864983,0.00113685,3237.9,3237.8,5.47977494]
["bitfinex","ETHUSD",1641924865183,0.00113685,3237.9,3237.8,3.15064672]
["bitfinex","ETHUSD",1641924865912,0.00113685,3237.9,3237.8,6.65064672]
["bitfinex","ETHUSD",1641924866112,0.00113685,3237.9,3237.8,9.89737284]
["bitfinex","ETHUSD",1641924866514,0.00113685,3237.9,3237.8,5.77977494]
["bitfinex","ETHUSD",1641924866714,0.00113685,3237.9,3237.8,3.00632822]
["bitfinex","ETHUSD",1641924867329,0.00113685,3237.9,3237.8,5.60901519]
["bitfinex","ETHUSD",1641924867525,0.00113685,3237.9,3237.8,2.70632822]
["bitfinex","ETHUSD",1641924868522,0.00113685,3237.9,3237.8,0.0772]
["bitfinex","ETHUSD",1641924868922,0.00113685,3237.9,3237.8,5.47330551]
["bitfinex","ETHUSD",1641924869222,0.00113685,3237.9,3237.8,6.77330551]
["bitfinex","ETHUSD",1641924869676,0.00113685,3237.9,3237.8,9.40210468]
["bitfinex","ETHUSD",1641924869880,0.00113685,3237.9,3237.8,12.11555616]
["bitfinex","ETHUSD",1641924870080,0.00113685,3237.9,3237.8,12.15352783]
["bitfinex","ETHUSD",1641924870279,0.00113685,3237.9,3237.8,10.98391635]
["bitfinex","ETHUSD",1641924870475,0.00113685,3237.9,3237.8,10.94594468]
["bitfinex","ETHUSD",1641924872382,0.00113685,3237.9,3237.8,10.97967745]
["bitfinex","ETHUSD",1641924873217,0.00113685,3237.9,3237.8,10.94594468]
["bitfinex","ETHUSD",1641924873418,1.69655723,3238.4,3237.8,14.25737543]
["bitfinex","ETHUSD",1641924873619,1.69655723,3238.4,3238.1,0.77179]
["bitfinex","ETHUSD",1641924873820,0.00227369,3238.3,3238.2,5.5272]
["bitfinex","ETHUSD",1641924874224,0.00227369,3238.3,3238.2,6.5272]
["bitfinex","ETHUSD",1641924874424,0.00227369,3238.3,3238.2,6.99255397]
["bitfinex","ETHUSD",1641924874724,0.00227369,3238.3,3238.2,5.99255397]
["bitfinex","ETHUSD",1641924874930,0.00227369,3238.3,3238.2,9.62135314]
["bitfinex","ETHUSD",1641924875126,0.00227369,3238.3,3238.2,9.54415314]
["bitfinex","ETHUSD",1641924875327,0.00227369,3238.3,3238.2,4.09415314]
["bitfinex","ETHUSD",1641924875725,0.00227369,3238.3,3238.2,3.09415314]
["bitfinex","ETHUSD",1641924876027,0.00227369,3238.3,3238.2,0.46535397]
["bitfinex","ETHUSD",1641924876970,0.00227369,3238.3,3238.1,0.3]
["bitfinex","ETHUSD",1641924877175,0.00227369,3238.3,3237.9,0.0772]
["bitfinex","ETHUSD",1641924877374,1.14238359,3238.1,3237.9,0.0772]
["bitfinex","ETHUSD",1641924878178,0.77386527,3238.2,3238.0,0.57240707]
["bitfinex","ETHUSD",1641924878575,0.00113685,3238.1,3238.0,0.57240707]
["bitfinex","ETHUSD",1641924879180,0.00113685,3238.1,3237.6,0.6177179]
["bitfinex","ETHUSD",1641924879577,0.00113685,3238.1,3237.7,0.30113685]
["bitfinex","ETHUSD",1641924880283,0.00113685,3238.1,3237.8,0.6176978]
["bitfinex","ETHUSD",1641924880482,0.00113685,3238.1,3237.8,0.9176978]
["bitfinex","ETHUSD",1641924881615,0.00113685,3238.1,3237.8,1.6897878]
["bitfinex","ETHUSD",1641924882418,0.00113685,3238.1,3237.8,2.6897878]
["bitfinex","ETHUSD",1641924882620,0.00113685,3238.1,3237.9,0.77205]
["bitfinex","ETHUSD",1641924882823,0.00113685,3238.1,3237.9,1.3896391]
["bitfinex","ETHUSD",1641924883422,0.00113685,3238.1,3238.0,2.6287927]
["bitfinex","ETHUSD",1641924884020,0.00113685,3238.1,3238.0,2.9287927]
["bitfinex","ETHUSD",1641924884221,0.00113685,3238.1,3238.0,2.6287927]
["bitfinex","ETHUSD",1641924884475,0.94016868,3238.1,3238.0,2.6287927]
["bitfinex","ETHUSD",1641924884680,0.94016868,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1641924884681,0.05070033,3237.9,3237.7,0.00113685]
["bitfinex","ETHUSD",1641924884875,0.94016868,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1641924884876,0.07721,3237.8,3237.7,0.00113685]
["bitfinex","ETHUSD",1641924885074,0.77234,3237.7,3237.5,0.4462882]
["bitfinex","ETHUSD",1641924885480,0.77234,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1641924885875,0.77234,3237.7,3237.3,0.09]
["bitfinex","ETHUSD",1641924885876,0.77234,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924886276,0.87248627,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924886475,0.77234,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924887477,0.87323724,3237.6,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924888346,0.82323724,3237.6,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924893871,3.15068047,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924894070,0.07721,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924894674,3.52721,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641924894875,3.52721,3237.5,3236.8,0.03]
["bitfinex","ETHUSD",1641924894876,4.8,3237.4,3236.8,0.03]
["bitfinex","ETHUSD",1641924895071,0.05005695,3237.3,3236.8,0.03]
["bitfinex","ETHUSD",1641924895274,0.05248507,3237.1,3236.9,0.00284212]
["bitfinex","ETHUSD",1641924895472,5.12722,3237.0,3236.9,0.00284212]
["bitfinex","ETHUSD",1641924895725,7.33626464,3237.0,3236.9,0.00284212]
["bitfinex","ETHUSD",1641924895934,7.82590482,3237.0,3236.9,0.00284212]
["bitfinex","ETHUSD",1641924896126,7.82590482,3237.0,3236.8,0.03]
["bitfinex","ETHUSD",1641924896127,3.45,3236.9,3236.8,4.212e-05]
["bitfinex","ETHUSD",1641924896328,3.52722,3236.9,3236.8,4.212e-05]
["bitfinex","ETHUSD",1641924897627,0.82380107,3236.4,3236.0,1.55258572]
["bitfinex","ETHUSD",1641924897827,0.82380107,3236.4,3235.9,1.55258572]
["bitfinex","ETHUSD",1641924898026,0.82380107,3236.4,3236.1,0.00454738]
["bitfinex","ETHUSD",1641924899028,0.77267,3236.3,3236.1,0.00454738]
["bitfinex","ETHUSD",1641924899890,0.77267,3236.3,3235.8,0.00625265]
["bitfinex","ETHUSD",1641924900093,0.77262,3236.1,3235.8,0.00625265]
["bitfinex","ETHUSD",1641924900292,0.77262,3236.1,3235.8,0.62431215]
["bitfinex","ETHUSD",1641924900492,0.77262,3236.1,3235.9,0.3]
["bitfinex","ETHUSD",1641924900794,0.77262,3236.1,3236.0,0.00511581]
["bitfinex","ETHUSD",1641924901000,0.3,3236.1,3236.0,0.00511581]
["bitfinex","ETHUSD",1641924901194,0.77278,3236.0,3235.6,0.0073895]
["bitfinex","ETHUSD",1641924901694,0.07725,3236.3,3235.5,0.00795792]
["bitfinex","ETHUSD",1641924901695,0.59416778,3235.8,3235.5,0.00795792]
["bitfinex","ETHUSD",1641924901893,1.08427409,3235.7,3235.5,0.00795792]
["bitfinex","ETHUSD",1641924902095,1.38427409,3235.7,3235.5,0.00795792]
["bitfinex","ETHUSD",1641924902293,1.08427409,3235.7,3235.5,0.00795792]
["bitfinex","ETHUSD",1641924902494,2.15705409,3235.7,3235.1,1.51224891]
["bitfinex","ETHUSD",1641924902696,1.08427409,3235.7,3235.1,1.81224891]
["bitfinex","ETHUSD",1641924902894,0.00227369,3235.6,3235.0,0.3]
["bitfinex","ETHUSD",1641924903122,0.00227369,3235.6,3234.8,0.07727]
["bitfinex","ETHUSD",1641924903325,1.54581,3235.4,3234.7,0.3246]
["bitfinex","ETHUSD",1641924903531,1.07291,3235.3,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924903722,1.08412287,3235.2,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924903930,0.07727,3235.1,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924904330,0.61926714,3235.1,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924904533,0.07727,3235.1,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924904736,1.07291,3235.3,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924904737,0.77291,3235.3,3234.9,0.00170527]
["bitfinex","ETHUSD",1641924905032,0.77500369,3235.6,3235.0,0.07727]
["bitfinex","ETHUSD",1641924905432,0.00170527,3235.5,3235.3,0.60044394]
["bitfinex","ETHUSD",1641924905635,0.00170527,3235.5,3235.4,6.52727]
["bitfinex","ETHUSD",1641924905833,1.07727,3236.7,3235.4,6.52727]
["bitfinex","ETHUSD",1641924905834,1.54517,3236.5,3235.4,6.52727]
["bitfinex","ETHUSD",1641924906036,1.54517,3236.5,3235.4,7.1453209]
["bitfinex","ETHUSD",1641924906231,0.00227369,3235.6,3235.4,7.1453209]
["bitfinex","ETHUSD",1641924906434,0.01964317,3235.7,3235.5,6.75]
["bitfinex","ETHUSD",1641924906635,0.01964317,3235.7,3235.6,0.07725]
["bitfinex","ETHUSD",1641924906870,0.01964317,3235.7,3235.6,1.03878008]
["bitfinex","ETHUSD",1641924907475,0.01964317,3235.7,3235.6,2.03878008]
["bitfinex","ETHUSD",1641924908274,0.01964317,3235.7,3235.6,4.66975404]
["bitfinex","ETHUSD",1641924908478,0.92239419,3236.5,3236.4,0.51457854]
["bitfinex","ETHUSD",1641924908682,0.92239419,3236.5,3236.1,0.6179925]
["bitfinex","ETHUSD",1641924909077,1.69490419,3236.5,3236.1,0.9179925]
["bitfinex","ETHUSD",1641924909277,1.69490419,3236.5,3236.3,0.1133195]
["bitfinex","ETHUSD",1641924909479,1.69490419,3236.5,3236.4,0.1133195]
["bitfinex","ETHUSD",1641924909881,1.70002,3236.5,3236.4,0.1133195]
["bitfinex","ETHUSD",1641924912537,0.77762581,3236.5,3236.4,0.1133195]
["bitfinex","ETHUSD",1641924912740,0.77762581,3236.5,3236.4,0.1905595]
["bitfinex","ETHUSD",1641924912741,0.00511581,3236.5,3236.4,0.1905595]
["bitfinex","ETHUSD",1641924913438,0.00511581,3236.5,3236.4,4.4405595]
["bitfinex","ETHUSD",1641924914039,0.00511581,3236.5,3236.4,5.00277667]
["bitfinex","ETHUSD",1641924914672,0.00511581,3236.5,3236.4,5.11609617]
["bitfinex","ETHUSD",1641924914976,0.00511581,3236.5,3236.4,7.7460906]
["bitfinex","ETHUSD",1641924916071,0.00511581,3236.5,3236.4,8.7460906]
["bitfinex","ETHUSD",1641924917272,0.00511581,3236.5,3236.4,4.4153782]
["bitfinex","ETHUSD",1641924917473,0.00511581,3236.5,3236.4,4.3827711]
["bitfinex","ETHUSD",1641924917673,0.00511581,3236.5,3236.4,3.4153782]
["bitfinex","ETHUSD",1641924918138,0.00511581,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924918930,1.09569741,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924919334,1.01845741,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924919534,0.00511581,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924919834,0.00511581,3236.5,3236.4,3.07592103]
["bitfinex","ETHUSD",1641924920036,0.00511581,3236.5,3236.4,3.15316103]
["bitfinex","ETHUSD",1641924920235,0.00511581,3236.5,3236.4,4.15316103]
["bitfinex","ETHUSD",1641924920435,0.00511581,3236.5,3236.4,7.45316103]
["bitfinex","ETHUSD",1641924920836,0.00511581,3236.5,3236.4,9.32792099]
["bitfinex","ETHUSD",1641924921141,0.00511581,3236.5,3236.4,6.02792099]
["bitfinex","ETHUSD",1641924922372,0.00511581,3236.5,3236.4,9.07792099]
["bitfinex","ETHUSD",1641924922674,0.00511581,3236.5,3236.4,6.02792099]
["bitfinex","ETHUSD",1641924926322,0.00511581,3236.5,3236.4,4.92555103]
["bitfinex","ETHUSD",1641924926723,0.00511581,3236.5,3236.4,4.84831103]
["bitfinex","ETHUSD",1641924927123,0.00511581,3236.5,3236.4,3.92555103]
["bitfinex","ETHUSD",1641924927324,1.00110477,3236.5,3236.4,3.15316103]
["bitfinex","ETHUSD",1641924927625,1.00110477,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924929025,1.00110477,3236.5,3236.4,3.07592103]
["bitfinex","ETHUSD",1641924931073,0.00511581,3236.5,3236.4,3.07592103]
["bitfinex","ETHUSD",1641924934217,0.00511581,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924935223,1.50511581,3236.5,3236.4,2.77592103]
["bitfinex","ETHUSD",1641924937678,1.50511581,3236.5,3236.0,0.07724]
["bitfinex","ETHUSD",1641924937679,4.3,3236.4,3236.0,0.07724]
["bitfinex","ETHUSD",1641924937980,4.29546622,3236.3,3236.0,0.07724]
["bitfinex","ETHUSD",1641924938176,0.05106038,3236.2,3236.0,0.07724]
["bitfinex","ETHUSD",1641924938373,7.02724,3236.1,3236.0,0.07724]
["bitfinex","ETHUSD",1641924938574,7.33008212,3236.1,3235.7,1.53895288]
["bitfinex","ETHUSD",1641924938775,0.89776898,3236.0,3235.7,1.53895288]
["bitfinex","ETHUSD",1641924938987,0.07724,3235.9,3235.7,1.53895288]
["bitfinex","ETHUSD",1641924939180,0.07894527,3235.9,3235.7,1.00555288]
["bitfinex","ETHUSD",1641924939380,0.00113685,3235.8,3235.0,1.55475681]
["bitfinex","ETHUSD",1641924939580,0.85484852,3235.4,3235.0,1.55475681]
["bitfinex","ETHUSD",1641924939778,0.85484852,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1641924939985,0.00113685,3235.8,3235.1,0.00284212]
["bitfinex","ETHUSD",1641924940643,0.00113685,3235.8,3235.3,0.71063]
["bitfinex","ETHUSD",1641924940936,0.84681372,3235.6,3235.5,1.3906974]
["bitfinex","ETHUSD",1641924941136,0.84681372,3235.6,3235.5,0.3]
["bitfinex","ETHUSD",1641924941337,0.84681372,3235.6,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924941736,0.84681372,3235.6,3235.2,0.00227369]
["bitfinex","ETHUSD",1641924941938,0.84681372,3235.6,3235.2,1.39314909]
["bitfinex","ETHUSD",1641924942238,1.5,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924942437,2.27275,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924942640,1.96576566,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924943239,1.5,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924944240,1.04925959,3234.9,3234.8,0.00454739]
["bitfinex","ETHUSD",1641924944493,1.04925959,3234.9,3234.8,0.30454739]
["bitfinex","ETHUSD",1641924945094,0.77286,3235.2,3234.9,2.45]
["bitfinex","ETHUSD",1641924945301,0.97201485,3235.1,3234.9,2.45]
["bitfinex","ETHUSD",1641924945496,0.97201485,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641924946698,1.04928485,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641924946902,1.04928485,3235.1,3234.7,0.00511581]
["bitfinex","ETHUSD",1641924947106,1.82226485,3235.1,3234.5,0.00625266]
["bitfinex","ETHUSD",1641924947303,3.24499485,3235.1,3234.5,0.00625266]
["bitfinex","ETHUSD",1641924947503,2.47201485,3235.1,3234.5,0.00625266]
["bitfinex","ETHUSD",1641924947704,1.5,3235.1,3234.5,0.00625266]
["bitfinex","ETHUSD",1641924947910,1.5,3235.1,3234.6,0.6182758]
["bitfinex","ETHUSD",1641924948138,1.5,3235.1,3234.5,1.55173266]
["bitfinex","ETHUSD",1641924948321,0.7727,3235.7,3234.9,0.77272]
["bitfinex","ETHUSD",1641924948322,1.5,3235.4,3234.9,0.77272]
["bitfinex","ETHUSD",1641924948525,1.5,3235.4,3234.5,1.84548]
["bitfinex","ETHUSD",1641924948526,1.5,3235.4,3235.0,1.07273]
["bitfinex","ETHUSD",1641924948726,1.5,3235.4,3235.0,1.45693391]
["bitfinex","ETHUSD",1641924948927,1.5,3235.4,3235.0,2.07511331]
["bitfinex","ETHUSD",1641924949128,1.5,3235.4,3235.1,0.07727]
["bitfinex","ETHUSD",1641924949327,1.50113685,3235.8,3235.3,0.77262]
["bitfinex","ETHUSD",1641924949527,1.50113685,3235.8,3235.4,0.84989]
["bitfinex","ETHUSD",1641924949726,1.50113685,3235.8,3235.4,0.85102685]
["bitfinex","ETHUSD",1641924949928,1.50113685,3235.8,3235.4,0.30113685]
["bitfinex","ETHUSD",1641924950129,1.50113685,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924950433,1.5,3235.7,3235.4,0.77264]
["bitfinex","ETHUSD",1641924950828,1.5,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924951230,2.50138046,3235.7,3235.3,0.77434527]
["bitfinex","ETHUSD",1641924951431,2.50138046,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924951634,2.50138046,3235.7,3235.0,2.51076276]
["bitfinex","ETHUSD",1641924951635,2.50138046,3235.7,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924952278,1.5,3235.6,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924952878,1.5,3235.6,3235.2,0.00227369]
["bitfinex","ETHUSD",1641924953279,1.5,3235.5,3235.2,0.00227369]
["bitfinex","ETHUSD",1641924954284,1.5,3235.4,3235.2,0.00227369]
["bitfinex","ETHUSD",1641924955187,2.50138046,3235.7,3235.2,0.77496369]
["bitfinex","ETHUSD",1641924955639,2.50138046,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924955828,2.50138046,3235.7,3235.3,0.07895527]
["bitfinex","ETHUSD",1641924956228,2.50138046,3235.7,3235.0,2.7589551]
["bitfinex","ETHUSD",1641924956229,1.5,3235.6,3235.4,0.77377685]
["bitfinex","ETHUSD",1641924956831,1.5,3235.6,3235.5,4.27725]
["bitfinex","ETHUSD",1641924957230,1.5,3235.7,3235.5,4.27725]
["bitfinex","ETHUSD",1641924957432,1.5,3235.7,3235.6,4.37257]
["bitfinex","ETHUSD",1641924957931,1.5,3235.7,3235.6,2.97257]
["bitfinex","ETHUSD",1641924958333,1.50113685,3235.8,3235.6,2.97257]
["bitfinex","ETHUSD",1641924958531,1.50113685,3235.8,3235.6,5.60302071]
["bitfinex","ETHUSD",1641924959132,1.50113685,3235.8,3235.6,4.83045071]
["bitfinex","ETHUSD",1641924959375,1.50113685,3235.8,3235.7,2.63045071]
["bitfinex","ETHUSD",1641924961684,1.50113685,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924961685,1.50113685,3235.8,3235.4,3.40423756]
["bitfinex","ETHUSD",1641924962088,1.50113685,3235.8,3235.5,0.07725]
["bitfinex","ETHUSD",1641924962284,0.30113685,3235.8,3235.5,0.07725]
["bitfinex","ETHUSD",1641924962484,0.07725,3235.7,3235.5,0.07725]
["bitfinex","ETHUSD",1641924962883,0.84999,3235.7,3235.5,0.07725]
["bitfinex","ETHUSD",1641924963135,0.84999,3235.7,3235.5,2.70770071]
["bitfinex","ETHUSD",1641924963924,0.84999,3235.7,3235.6,2.63045071]
["bitfinex","ETHUSD",1641924964631,0.07725,3235.7,3235.6,2.63045071]
["bitfinex","ETHUSD",1641924964830,8.04314426,3235.7,3235.6,2.63045071]
["bitfinex","ETHUSD",1641924965031,24.36725,3235.7,3235.6,2.63045071]
["bitfinex","ETHUSD",1641924965229,25.86725,3235.7,3235.6,2.63045071]
["bitfinex","ETHUSD",1641924965631,21.01725,3235.7,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924965832,0.823916,3235.5,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924966038,1.54587,3235.4,3234.8,0.00454739]
["bitfinex","ETHUSD",1641924966232,0.80642425,3235.5,3234.9,0.99103581]
["bitfinex","ETHUSD",1641924966738,0.45213131,3235.4,3235.0,0.00341054]
["bitfinex","ETHUSD",1641924966975,1.22490131,3235.4,3235.0,0.00341054]
["bitfinex","ETHUSD",1641924967181,1.5,3235.3,3234.8,0.00454739]
["bitfinex","ETHUSD",1641924967382,1.5,3235.3,3235.0,2.63091724]
["bitfinex","ETHUSD",1641924968182,1.5,3235.1,3234.9,2.63091724]
["bitfinex","ETHUSD",1641924968588,1.5,3235.1,3235.0,8.22615054]
["bitfinex","ETHUSD",1641924968589,0.0001,3235.1,3235.0,8.22615054]
["bitfinex","ETHUSD",1641924968981,0.0001,3235.1,3235.0,8.52615054]
["bitfinex","ETHUSD",1641924969182,0.00113685,3235.8,3235.0,7.84427134]
["bitfinex","ETHUSD",1641924969482,1.27587,3236.2,3235.0,6.45341054]
["bitfinex","ETHUSD",1641924969781,0.89321936,3235.7,3235.2,0.77271]
["bitfinex","ETHUSD",1641924970185,1.66592936,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924970384,1.66592936,3235.7,3235.3,0.07895527]
["bitfinex","ETHUSD",1641924970823,1.66592936,3235.7,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924971432,3.24238232,3235.6,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924971730,0.85009,3235.6,3235.4,0.00113685]
["bitfinex","ETHUSD",1641924972530,0.85009,3235.6,3235.2,2.63091724]
["bitfinex","ETHUSD",1641924972531,0.7729448,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924972729,2.32727,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924973130,0.07727,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924973737,2.52727,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924975086,20.66727,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641924975686,3.75,3235.3,3235.2,2.63091724]
["bitfinex","ETHUSD",1641924975885,4.52302,3235.3,3235.1,0.07725]
["bitfinex","ETHUSD",1641924976087,3.34100274,3235.2,3234.3,1.5528752]
["bitfinex","ETHUSD",1641924976292,1.11122363,3234.7,3234.3,1.5528752]
["bitfinex","ETHUSD",1641924976487,1.11122363,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1641924977587,1.61562973,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1641924978634,5.41562973,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1641924978839,2.7,3234.6,3234.5,0.06]
["bitfinex","ETHUSD",1641924979131,2.72716,3234.6,3234.5,0.06]
["bitfinex","ETHUSD",1641924980234,2.72716,3234.6,3233.9,1.5528752]
["bitfinex","ETHUSD",1641924980437,1.5463617,3234.3,3233.9,1.5528752]
["bitfinex","ETHUSD",1641924980635,3.96420215,3234.3,3234.0,0.00341055]
["bitfinex","ETHUSD",1641924980935,0.7731617,3234.3,3234.0,0.00341055]
["bitfinex","ETHUSD",1641924981980,1.54642,3234.2,3234.0,0.00341055]
["bitfinex","ETHUSD",1641924982884,0.89757233,3234.1,3233.8,0.00454739]
["bitfinex","ETHUSD",1641924983083,1.67081423,3234.1,3233.8,0.00454739]
["bitfinex","ETHUSD",1641924983284,0.77323,3234.0,3233.8,0.00454739]
["bitfinex","ETHUSD",1641924984684,3.21725233,3234.1,3233.4,1.94343146]
["bitfinex","ETHUSD",1641924984685,1.02707943,3233.6,3233.4,1.30742259]
["bitfinex","ETHUSD",1641924985084,1.02707943,3233.6,3233.5,2.75170527]
["bitfinex","ETHUSD",1641924985285,0.00113684,3234.0,3233.5,2.75170527]
["bitfinex","ETHUSD",1641924986442,0.00113684,3234.0,3233.5,3.8787105]
["bitfinex","ETHUSD",1641924986638,0.00113684,3234.0,3233.5,3.87700523]
["bitfinex","ETHUSD",1641924986838,0.00113684,3234.0,3233.6,0.00113685]
["bitfinex","ETHUSD",1641924987039,0.77314,3233.9,3233.6,0.00113685]
["bitfinex","ETHUSD",1641924987439,0.77314,3233.9,3233.5,3.87700523]
["bitfinex","ETHUSD",1641924987839,0.00113684,3233.8,3233.5,3.87700523]
["bitfinex","ETHUSD",1641924988242,0.00113684,3233.8,3233.5,4.65011523]
["bitfinex","ETHUSD",1641924988840,0.00113684,3233.8,3233.5,3.87700523]
["bitfinex","ETHUSD",1641924989685,0.77430684,3233.8,3233.5,2.75]
["bitfinex","ETHUSD",1641924991489,0.00113684,3233.8,3233.6,0.77308]
["bitfinex","ETHUSD",1641924991695,0.00113684,3233.8,3233.6,1.15039]
["bitfinex","ETHUSD",1641924991892,0.00113684,3233.8,3233.7,9.15581157]
["bitfinex","ETHUSD",1641924992094,0.00113684,3233.8,3233.7,10.15581157]
["bitfinex","ETHUSD",1641924992693,0.00113684,3233.8,3233.7,10.09103489]
["bitfinex","ETHUSD",1641924992892,1.10341206,3234.7,3234.2,0.77294]
["bitfinex","ETHUSD",1641924993160,1.10341206,3234.7,3233.8,2.84588]
["bitfinex","ETHUSD",1641924993354,1.10852788,3234.7,3233.8,2.84588]
["bitfinex","ETHUSD",1641924993548,1.10852788,3234.7,3233.8,1.54588]
["bitfinex","ETHUSD",1641924993754,0.773,3234.5,3233.5,7.13039189]
["bitfinex","ETHUSD",1641924993955,1.62345,3234.6,3233.8,0.62130555]
["bitfinex","ETHUSD",1641924994154,0.00341055,3234.4,3233.8,0.62130555]
["bitfinex","ETHUSD",1641924994358,0.00397897,3234.5,3233.8,0.62130555]
["bitfinex","ETHUSD",1641924994556,0.83223592,3234.2,3233.6,0.00113684]
["bitfinex","ETHUSD",1641924994757,0.83223592,3234.2,3233.6,1.55052617]
["bitfinex","ETHUSD",1641924994954,0.00170528,3234.1,3233.6,1.55052617]
["bitfinex","ETHUSD",1641924995155,0.00170528,3234.1,3233.6,1.62781617]
["bitfinex","ETHUSD",1641924995355,0.00113685,3234.0,3233.6,1.62781617]
["bitfinex","ETHUSD",1641924995556,0.77312,3233.9,3233.6,0.07842684]
["bitfinex","ETHUSD",1641924995970,0.77312,3233.9,3233.6,0.00113684]
["bitfinex","ETHUSD",1641924996255,0.77312,3233.9,3233.5,0.00170526]
["bitfinex","ETHUSD",1641924996455,0.77312,3233.9,3233.7,2.63199299]
["bitfinex","ETHUSD",1641924996896,0.00170528,3234.1,3233.7,3.16811823]
["bitfinex","ETHUSD",1641924997096,0.00170528,3234.1,3233.7,0.53612524]
["bitfinex","ETHUSD",1641924997298,0.00113685,3234.0,3233.7,0.53612524]
["bitfinex","ETHUSD",1641924997499,0.00113685,3234.0,3233.6,0.07729]
["bitfinex","ETHUSD",1641924997699,0.00170528,3234.1,3233.6,0.07729]
["bitfinex","ETHUSD",1641924997898,0.35565112,3234.1,3233.8,2.63199299]
["bitfinex","ETHUSD",1641924998100,0.77313,3233.9,3233.8,2.63199299]
["bitfinex","ETHUSD",1641924998702,0.77313,3233.9,3233.7,2.63199299]
["bitfinex","ETHUSD",1641924999300,0.07729,3233.8,3233.7,2.63199299]
["bitfinex","ETHUSD",1641924999699,0.85042,3233.9,3233.7,2.63199299]
["bitfinex","ETHUSD",1641925001735,0.77313,3233.9,3233.7,2.63199299]
["bitfinex","ETHUSD",1641925003533,2.62729,3233.8,3233.7,2.63199299]
["bitfinex","ETHUSD",1641925004234,0.07729,3233.8,3233.7,2.63199299]
["bitfinex","ETHUSD",1641925005687,0.52429,3233.8,3233.6,0.07729]
["bitfinex","ETHUSD",1641925005886,2.88023948,3233.8,3233.6,0.07729]
["bitfinex","ETHUSD",1641925006086,0.3,3233.7,3233.6,0.07729]
["bitfinex","ETHUSD",1641925006387,3.92731,3233.7,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925006584,5.26992456,3233.7,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925006784,1.71992456,3233.7,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925007290,4.21992456,3233.7,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925009137,1.71992456,3233.7,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925009542,2.32017,3233.8,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925009844,0.77313,3233.9,3233.6,0.07842684]
["bitfinex","ETHUSD",1641925010039,0.77313,3233.9,3233.6,0.00113684]
["bitfinex","ETHUSD",1641925010440,0.77313,3233.9,3233.1,1.54626]
["bitfinex","ETHUSD",1641925010641,0.77313,3233.9,3233.5,0.00170526]
["bitfinex","ETHUSD",1641925010843,1.81585677,3233.8,3233.2,0.00341053]
["bitfinex","ETHUSD",1641925011142,1.04267677,3233.8,3233.2,0.77317]
["bitfinex","ETHUSD",1641925011540,1.04267677,3233.8,3233.3,0.00284211]
["bitfinex","ETHUSD",1641925011983,2.3198588,3233.7,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925012383,0.77326,3233.7,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925012780,0.7733,3233.5,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925012979,1.04267677,3233.8,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925013579,1.04267677,3233.8,3233.0,0.00454738]
["bitfinex","ETHUSD",1641925013980,2.58914677,3233.8,3233.0,0.77777738]
["bitfinex","ETHUSD",1641925014183,2.58914677,3233.8,3233.0,1.55393671]
["bitfinex","ETHUSD",1641925014381,1.04267677,3233.8,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925015188,0.77329,3233.7,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925015487,1.15449184,3233.3,3233.1,0.00397896]
["bitfinex","ETHUSD",1641925016144,1.15449184,3233.3,3233.0,1.54938933]
["bitfinex","ETHUSD",1641925016145,1.15449184,3233.3,3233.0,1.20336829]
["bitfinex","ETHUSD",1641925016345,0.77344,3233.2,3233.0,1.20336829]
["bitfinex","ETHUSD",1641925016746,1.5468576,3233.2,3232.8,1.94343146]
["bitfinex","ETHUSD",1641925016949,0.85072,3233.1,3232.6,1.94343146]
["bitfinex","ETHUSD",1641925017245,0.85072,3233.1,3232.9,0.00113684]
["bitfinex","ETHUSD",1641925017650,1.62415,3233.1,3232.9,0.00113684]
["bitfinex","ETHUSD",1641925018446,1.62415,3233.1,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925018747,1.08045666,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925019587,1.85392666,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925019787,1.85392666,3232.9,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925019988,0.3,3232.8,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925020195,0.37732,3232.8,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925020590,1.54706,3232.7,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925021189,1.54706,3232.7,3232.3,0.00454738]
["bitfinex","ETHUSD",1641925021994,2.32058,3232.7,3232.3,0.00454738]
["bitfinex","ETHUSD",1641925022794,1.54697,3232.7,3232.3,0.00454738]
["bitfinex","ETHUSD",1641925022993,1.08045666,3232.9,3232.3,0.00454738]
["bitfinex","ETHUSD",1641925023443,1.11045666,3232.9,3232.3,0.00454738]
["bitfinex","ETHUSD",1641925023836,1.11045666,3232.9,3232.3,0.77793738]
["bitfinex","ETHUSD",1641925024036,1.11045666,3232.9,3232.3,0.00454738]
["bitfinex","ETHUSD",1641925024236,1.11045666,3232.9,3232.4,0.00397896]
["bitfinex","ETHUSD",1641925024441,0.03,3232.9,3232.3,4.62788677]
["bitfinex","ETHUSD",1641925024642,0.03,3232.9,3232.3,1.94797884]
["bitfinex","ETHUSD",1641925024843,0.03,3232.9,3232.4,0.00397896]
["bitfinex","ETHUSD",1641925025445,0.03,3232.9,3232.5,2.32337004]
["bitfinex","ETHUSD",1641925025842,0.03,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925026886,0.8034,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925027086,0.8034,3232.9,3232.6,2.63543362]
["bitfinex","ETHUSD",1641925027286,0.03,3232.9,3232.6,2.63543362]
["bitfinex","ETHUSD",1641925027486,0.03,3232.9,3232.7,0.00227369]
["bitfinex","ETHUSD",1641925028589,0.03,3232.9,3232.7,4.18488524]
["bitfinex","ETHUSD",1641925028988,0.03,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1641925029390,0.03,3232.9,3232.8,2.63429678]
["bitfinex","ETHUSD",1641925030835,0.03,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1641925031240,0.03,3232.9,3232.7,0.00227369]
["bitfinex","ETHUSD",1641925031942,0.03,3232.9,3232.7,2.6348652]
["bitfinex","ETHUSD",1641925032240,0.03,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1641925033541,0.77334,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641925033542,0.75334,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641925033747,0.75334,3233.0,3232.8,2.63259151]
["bitfinex","ETHUSD",1641925034608,0.75334,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641925034907,0.75334,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925036811,0.77339,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641925038435,0.77339,3232.9,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925038637,0.77332,3233.1,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925038834,1.07332,3233.1,3232.5,0.00341054]
["bitfinex","ETHUSD",1641925039039,0.07732,3233.2,3232.5,4.19518579]
["bitfinex","ETHUSD",1641925039239,0.06,3233.4,3232.5,4.19518579]
["bitfinex","ETHUSD",1641925039438,0.06,3233.4,3232.9,0.77319]
["bitfinex","ETHUSD",1641925039641,0.00113685,3233.3,3232.9,0.77319]
["bitfinex","ETHUSD",1641925040041,0.00113685,3233.3,3232.7,1.55002004]
["bitfinex","ETHUSD",1641925040439,0.00113685,3233.3,3232.8,0.00170527]
["bitfinex","ETHUSD",1641925040947,0.00113685,3233.3,3233.0,4.18261155]
["bitfinex","ETHUSD",1641925041138,0.77444685,3233.3,3233.0,4.18261155]
["bitfinex","ETHUSD",1641925041340,0.77332,3233.1,3233.0,4.18261155]
["bitfinex","ETHUSD",1641925041539,0.77444685,3233.3,3233.0,4.18261155]
["bitfinex","ETHUSD",1641925042024,0.00113685,3233.3,3232.9,2.77491926]
["bitfinex","ETHUSD",1641925042223,0.00113685,3233.3,3232.9,1.55002004]
["bitfinex","ETHUSD",1641925042224,0.77444685,3233.3,3232.9,1.55002004]
["bitfinex","ETHUSD",1641925042923,0.77444685,3233.3,3233.0,2.63259151]
["bitfinex","ETHUSD",1641925043128,2.39840595,3233.3,3233.0,2.63259151]
["bitfinex","ETHUSD",1641925043732,0.90786595,3233.4,3233.1,6.45]
["bitfinex","ETHUSD",1641925043929,0.06,3233.4,3233.1,9.27076532]
["bitfinex","ETHUSD",1641925044128,0.06,3233.4,3233.2,0.07731]
["bitfinex","ETHUSD",1641925044331,0.06,3233.4,3233.2,0.85049]
["bitfinex","ETHUSD",1641925044532,0.06,3233.4,3233.2,0.77318]
["bitfinex","ETHUSD",1641925044730,0.01,3233.4,3233.2,2.46162651]
["bitfinex","ETHUSD",1641925044932,0.01,3233.4,3233.3,1.55002004]
["bitfinex","ETHUSD",1641925046145,0.01,3233.4,3233.3,3.62250006]
["bitfinex","ETHUSD",1641925046341,0.01,3233.4,3233.3,6.33240157]
["bitfinex","ETHUSD",1641925047440,0.01,3233.4,3233.3,2.70990151]
["bitfinex","ETHUSD",1641925047639,0.01,3233.4,3233.3,5.32300181]
["bitfinex","ETHUSD",1641925047841,0.77308,3233.7,3233.5,0.77309]
["bitfinex","ETHUSD",1641925048239,0.00170527,3233.6,3233.5,0.77309]
["bitfinex","ETHUSD",1641925048442,2.32090558,3233.6,3233.5,0.77309]
["bitfinex","ETHUSD",1641925048639,2.31920031,3233.6,3233.5,0.77309]
["bitfinex","ETHUSD",1641925048844,2.31920031,3233.6,3233.5,6.17309]
["bitfinex","ETHUSD",1641925049138,2.32090558,3233.6,3233.5,6.17309]
["bitfinex","ETHUSD",1641925049588,2.32090558,3233.6,3233.5,10.36175972]
["bitfinex","ETHUSD",1641925050189,2.32090558,3233.6,3233.5,9.58866972]
["bitfinex","ETHUSD",1641925051190,2.32090558,3233.6,3233.5,4.18866972]
["bitfinex","ETHUSD",1641925051395,2.32090558,3233.6,3233.5,2.63259151]
["bitfinex","ETHUSD",1641925051793,2.31920031,3233.6,3233.5,2.63259151]
["bitfinex","ETHUSD",1641925053741,1.54641,3233.5,3233.3,1.55607821]
["bitfinex","ETHUSD",1641925053942,4.62436709,3233.5,3233.3,1.55607821]
["bitfinex","ETHUSD",1641925054541,3.85115709,3233.5,3233.3,2.32922821]
["bitfinex","ETHUSD",1641925054739,2.30474709,3233.5,3233.3,2.32922821]
["bitfinex","ETHUSD",1641925054940,2.22745108,3233.5,3233.3,2.32922821]
["bitfinex","ETHUSD",1641925055140,2.22745108,3233.5,3233.3,0.77315]
["bitfinex","ETHUSD",1641925055840,2.22745108,3233.6,3233.3,0.77315]
["bitfinex","ETHUSD",1641925056242,2.22915635,3233.6,3233.3,0.77315]
["bitfinex","ETHUSD",1641925056448,2.22915635,3233.6,3233.4,2.63259151]
["bitfinex","ETHUSD",1641925056645,2.22915635,3233.6,3233.5,4.7231]
["bitfinex","ETHUSD",1641925057991,2.22915635,3233.6,3233.5,7.35569151]
["bitfinex","ETHUSD",1641925058692,2.22915635,3233.6,3233.5,2.63259151]
["bitfinex","ETHUSD",1641925059193,2.22745108,3233.6,3233.5,2.63259151]
["bitfinex","ETHUSD",1641925059893,2.22745108,3233.6,3233.4,2.63259151]
["bitfinex","ETHUSD",1641925060768,2.22745108,3233.6,3233.4,3.40570151]
["bitfinex","ETHUSD",1641925061169,1.77693642,3233.6,3233.5,6.52731]
["bitfinex","ETHUSD",1641925061369,1.77693642,3233.6,3233.4,3.40570151]
["bitfinex","ETHUSD",1641925061370,1.77693642,3233.6,3233.4,2.63259151]
["bitfinex","ETHUSD",1641925061569,1.77864169,3233.6,3233.4,2.63259151]
["bitfinex","ETHUSD",1641925061970,2.55183169,3233.6,3233.4,2.63259151]
["bitfinex","ETHUSD",1641925062369,0.62961659,3233.6,3233.4,2.63259151]
["bitfinex","ETHUSD",1641925063371,0.62961659,3233.6,3233.4,2.70990151]
["bitfinex","ETHUSD",1641925063770,0.62961659,3233.6,3233.5,4.6731]
["bitfinex","ETHUSD",1641925064593,1.62328,3234.2,3233.6,6.45]
["bitfinex","ETHUSD",1641925064801,0.03,3235.1,3233.7,21.7410514]
["bitfinex","ETHUSD",1641925064802,5.0,3235.0,3233.7,21.7410514]
["bitfinex","ETHUSD",1641925064996,0.00284212,3234.1,3233.8,1.52428]
["bitfinex","ETHUSD",1641925065197,0.00284212,3234.1,3233.9,3.07936819]
["bitfinex","ETHUSD",1641925065395,0.5145664,3234.7,3234.0,6.97429]
["bitfinex","ETHUSD",1641925065595,0.5145664,3234.9,3234.3,1.54555]
["bitfinex","ETHUSD",1641925065795,0.00625266,3234.7,3234.4,1.0211071]
["bitfinex","ETHUSD",1641925066197,0.00568424,3234.6,3234.4,1.7938871]
["bitfinex","ETHUSD",1641925066397,0.00568424,3234.6,3234.5,6.99361592]
["bitfinex","ETHUSD",1641925066598,0.77282,3234.8,3234.5,6.99361592]
["bitfinex","ETHUSD",1641925066796,0.77282,3234.8,3234.5,8.53914592]
["bitfinex","ETHUSD",1641925067003,0.00625266,3234.7,3234.5,8.53914592]
["bitfinex","ETHUSD",1641925067397,0.00568424,3234.6,3234.5,8.53914592]
["bitfinex","ETHUSD",1641925067596,0.00568424,3234.6,3234.5,9.61642592]
["bitfinex","ETHUSD",1641925067897,0.00568424,3234.6,3234.5,12.34662406]
["bitfinex","ETHUSD",1641925068149,0.00568424,3234.6,3234.5,12.24901743]
["bitfinex","ETHUSD",1641925068341,0.00568424,3234.6,3234.5,13.10045138]
["bitfinex","ETHUSD",1641925069747,0.00568424,3234.6,3234.5,13.54745138]
["bitfinex","ETHUSD",1641925070346,5.0,3235.0,3234.5,13.54745138]
["bitfinex","ETHUSD",1641925070548,5.0,3235.0,3234.8,0.77258]
["bitfinex","ETHUSD",1641925070747,0.00170527,3234.9,3234.8,3.45432043]
["bitfinex","ETHUSD",1641925071148,0.00170527,3234.9,3234.8,4.45432043]
["bitfinex","ETHUSD",1641925071547,0.00170527,3234.9,3234.8,10.35432043]
["bitfinex","ETHUSD",1641925071991,0.00170527,3234.9,3234.8,10.43159043]
["bitfinex","ETHUSD",1641925076847,0.00170527,3234.9,3234.8,1.84985]
["bitfinex","ETHUSD",1641925077049,0.00170527,3234.9,3234.8,0.77258]
["bitfinex","ETHUSD",1641925077646,0.00170527,3234.9,3234.8,3.42258]
["bitfinex","ETHUSD",1641925082429,0.00170527,3234.9,3234.8,5.87258]
["bitfinex","ETHUSD",1641925082824,0.00170527,3234.9,3234.8,3.42258]
["bitfinex","ETHUSD",1641925083843,0.00170527,3234.9,3234.8,0.77258]
["bitfinex","ETHUSD",1641925084243,0.77281,3234.8,3234.6,0.77281]
["bitfinex","ETHUSD",1641925084445,0.77281,3234.8,3234.6,1.14772914]
["bitfinex","ETHUSD",1641925084645,0.77394684,3234.8,3234.6,1.14772914]
["bitfinex","ETHUSD",1641925084845,0.77394684,3234.8,3234.6,1.65235967]
["bitfinex","ETHUSD",1641925085049,0.77394684,3234.8,3234.6,1.14772914]
["bitfinex","ETHUSD",1641925085448,0.00113684,3234.8,3234.7,9.01807032]
["bitfinex","ETHUSD",1641925085646,0.00113684,3234.8,3234.7,9.37025914]
["bitfinex","ETHUSD",1641925086447,0.00113684,3234.8,3234.7,12.49427548]
["bitfinex","ETHUSD",1641925086747,0.00113684,3234.8,3234.7,9.92092156]
["bitfinex","ETHUSD",1641925086992,0.00113684,3234.8,3234.7,12.51627421]
["bitfinex","ETHUSD",1641925087193,0.00113684,3234.8,3234.7,9.92092156]
["bitfinex","ETHUSD",1641925087398,0.00113684,3234.8,3234.7,12.55230323]
["bitfinex","ETHUSD",1641925088398,0.00113684,3234.8,3234.7,12.17738409]
["bitfinex","ETHUSD",1641925088900,3.684e-05,3234.8,3234.7,12.62438409]
["bitfinex","ETHUSD",1641925089204,0.03,3235.1,3234.8,6.45]
["bitfinex","ETHUSD",1641925089401,9.9359,3236.2,3235.0,0.16137993]
["bitfinex","ETHUSD",1641925089604,9.9359,3236.2,3235.3,2.31706]
["bitfinex","ETHUSD",1641925089804,9.9359,3236.2,3235.4,3.68609049]
["bitfinex","ETHUSD",1641925090003,3.8259,3236.2,3235.4,3.68609049]
["bitfinex","ETHUSD",1641925090211,3.8259,3236.2,3235.7,0.9109028]
["bitfinex","ETHUSD",1641925090406,3.8094,3236.3,3236.0,0.55926008]
["bitfinex","ETHUSD",1641925090647,0.85099727,3236.4,3236.1,1.54472]
["bitfinex","ETHUSD",1641925090841,0.00795793,3236.2,3236.1,1.54472]
["bitfinex","ETHUSD",1641925091445,0.00795793,3236.2,3236.1,4.29472]
["bitfinex","ETHUSD",1641925094451,0.00795793,3236.2,3236.1,4.60124037]
["bitfinex","ETHUSD",1641925094650,0.00795793,3236.2,3236.1,5.60124037]
["bitfinex","ETHUSD",1641925095457,0.77236,3236.4,3236.1,5.60124037]
["bitfinex","ETHUSD",1641925095458,0.02705,3237.2,3236.2,18.14]
["bitfinex","ETHUSD",1641925095654,0.77216,3237.7,3236.6,1.54424]
["bitfinex","ETHUSD",1641925095855,3.67,3237.8,3236.7,0.447]
["bitfinex","ETHUSD",1641925095856,3.69707,3237.8,3236.7,0.447]
["bitfinex","ETHUSD",1641925096055,3.69707,3237.8,3236.7,0.75352037]
["bitfinex","ETHUSD",1641925096255,6.11,3238.0,3236.8,6.45]
["bitfinex","ETHUSD",1641925096454,1.69655723,3238.4,3238.2,0.6156237]
["bitfinex","ETHUSD",1641925096656,0.00113685,3237.9,3237.8,1.54383]
["bitfinex","ETHUSD",1641925096855,0.00113685,3237.9,3237.2,3.23662712]
["bitfinex","ETHUSD",1641925097057,0.00113685,3237.9,3237.3,0.0772]
["bitfinex","ETHUSD",1641925097254,0.00113685,3237.9,3237.3,0.92837369]
["bitfinex","ETHUSD",1641925097456,0.00113685,3237.9,3237.4,0.00170527]
["bitfinex","ETHUSD",1641925097654,0.00113685,3237.9,3237.7,1.54399]
["bitfinex","ETHUSD",1641925098167,0.00113685,3237.9,3237.7,1.53570307]
["bitfinex","ETHUSD",1641925098356,0.00113685,3237.9,3237.7,1.9182586]
["bitfinex","ETHUSD",1641925099557,0.00113685,3237.9,3237.7,0.38255553]
["bitfinex","ETHUSD",1641925100464,0.00113685,3237.9,3237.8,0.54407475]
["bitfinex","ETHUSD",1641925100659,0.00113685,3237.9,3237.8,0.39481408]
["bitfinex","ETHUSD",1641925101357,0.00113685,3237.9,3237.5,0.39481408]
["bitfinex","ETHUSD",1641925101760,1.10559557,3237.6,3237.5,0.39481408]
["bitfinex","ETHUSD",1641925102003,0.00113685,3237.9,3237.5,1.16689408]
["bitfinex","ETHUSD",1641925102198,0.00113685,3237.9,3237.5,1.16803092]
["bitfinex","ETHUSD",1641925102900,1.02839368,3237.9,3237.6,0.0772]
["bitfinex","ETHUSD",1641925103104,1.02839368,3237.9,3237.7,0.77202]
["bitfinex","ETHUSD",1641925103302,1.02839368,3237.9,3237.8,0.0772]
["bitfinex","ETHUSD",1641925103501,1.02839368,3237.9,3237.8,0.48150379]
["bitfinex","ETHUSD",1641925103700,1.02839368,3237.9,3237.8,0.40430379]
["bitfinex","ETHUSD",1641925105954,1.62839368,3237.9,3237.8,0.40430379]
["bitfinex","ETHUSD",1641925106152,1.32839368,3237.9,3237.8,0.3822636]
["bitfinex","ETHUSD",1641925106351,1.32839368,3237.9,3237.8,0.31632759]
["bitfinex","ETHUSD",1641925106552,1.02839368,3237.9,3237.8,0.31632759]
["bitfinex","ETHUSD",1641925106753,1.02839368,3237.9,3237.6,0.31632759]
["bitfinex","ETHUSD",1641925106958,1.02839368,3237.9,3237.7,0.77207]
["bitfinex","ETHUSD",1641925107156,1.02839368,3237.9,3237.7,1.08839759]
["bitfinex","ETHUSD",1641925107359,1.02839368,3237.9,3237.7,0.31632759]
["bitfinex","ETHUSD",1641925107758,1.02839368,3237.9,3237.7,0.31184971]
["bitfinex","ETHUSD",1641925108363,1.02839368,3237.9,3237.6,1.54402]
["bitfinex","ETHUSD",1641925109160,1.02839368,3237.9,3237.6,1.62122]
["bitfinex","ETHUSD",1641925109795,2.10047368,3237.9,3237.6,1.62122]
["bitfinex","ETHUSD",1641925109997,2.10047368,3237.9,3237.6,0.0772]
["bitfinex","ETHUSD",1641925111398,1.80047368,3237.9,3237.6,0.0772]
["bitfinex","ETHUSD",1641925111600,1.02839368,3237.9,3237.7,0.77199]
["bitfinex","ETHUSD",1641925111798,1.02839368,3237.9,3237.8,0.0772]
["bitfinex","ETHUSD",1641925112400,0.00113685,3237.9,3237.8,0.0772]
["bitfinex","ETHUSD",1641925112900,0.00113685,3237.9,3237.7,0.84919]
["bitfinex","ETHUSD",1641925113945,0.00113685,3237.9,3237.7,0.77199]
["bitfinex","ETHUSD",1641925114146,0.00113685,3237.9,3237.8,6.21790625]
["bitfinex","ETHUSD",1641925114548,0.00113685,3237.9,3237.8,7.21790625]
["bitfinex","ETHUSD",1641925115149,0.00113685,3237.9,3237.8,3.6272]
["bitfinex","ETHUSD",1641925115350,0.00113685,3237.9,3237.8,0.0772]
["bitfinex","ETHUSD",1641925115952,0.00113685,3237.9,3237.7,0.84919]
["bitfinex","ETHUSD",1641925116351,0.77319685,3237.9,3237.7,0.84919]
["bitfinex","ETHUSD",1641925116551,1.07319685,3237.9,3237.7,0.84919]
["bitfinex","ETHUSD",1641925116753,1.07319685,3237.9,3237.7,0.77199]
["bitfinex","ETHUSD",1641925116995,0.00113685,3237.9,3237.8,2.61195417]
["bitfinex","ETHUSD",1641925117193,0.00113685,3237.9,3237.7,0.77199]
["bitfinex","ETHUSD",1641925118195,1.29050897,3238.1,3237.7,0.77199]
["bitfinex","ETHUSD",1641925119097,0.77205,3238.0,3237.7,0.77199]
["bitfinex","ETHUSD",1641925120101,1.07205,3238.0,3237.7,0.77199]
["bitfinex","ETHUSD",1641925120301,1.8441541,3238.0,3237.5,1.54515684]
["bitfinex","ETHUSD",1641925120499,1.07205,3238.0,3237.7,0.77206]
["bitfinex","ETHUSD",1641925121148,1.07205,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1641925121346,0.7721,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1641925121946,0.7721,3237.9,3237.7,0.77207]
["bitfinex","ETHUSD",1641925123247,1.01937212,3238.1,3237.8,0.0772]
["bitfinex","ETHUSD",1641925123447,1.31937212,3238.1,3237.9,0.77193]
["bitfinex","ETHUSD",1641925126004,1.01937212,3238.1,3237.9,0.77193]
["bitfinex","ETHUSD",1641925126202,1.01937212,3238.1,3237.9,1.77193]
["bitfinex","ETHUSD",1641925126803,1.01937212,3238.1,3237.9,3.36057289]
["bitfinex","ETHUSD",1641925127009,0.772,3238.3,3237.9,1.77193]
["bitfinex","ETHUSD",1641925127206,1.69655723,3238.4,3238.0,0.0772]
["bitfinex","ETHUSD",1641925127404,0.00170527,3238.2,3238.1,0.77188]
["bitfinex","ETHUSD",1641925127604,0.00170527,3238.2,3238.1,3.51801977]
["bitfinex","ETHUSD",1641925128004,0.00170527,3238.2,3238.1,4.51801977]
["bitfinex","ETHUSD",1641925128265,0.00170527,3238.2,3238.1,4.4336997]
["bitfinex","ETHUSD",1641925128666,0.00170527,3238.2,3238.1,1.84908]
["bitfinex","ETHUSD",1641925129065,0.00170527,3238.2,3238.1,8.29908]
["bitfinex","ETHUSD",1641925129269,0.00170527,3238.2,3238.1,10.87313681]
["bitfinex","ETHUSD",1641925130268,0.01266319,3238.8,3238.2,0.0017]
["bitfinex","ETHUSD",1641925130577,6.14085914,3240.3,3238.7,18.14]
["bitfinex","ETHUSD",1641925130775,6.14085914,3240.3,3238.9,18.14]
["bitfinex","ETHUSD",1641925130776,6.11,3240.3,3238.9,18.14]
["bitfinex","ETHUSD",1641925130978,15.3721488,3240.6,3240.1,0.49809866]
["bitfinex","ETHUSD",1641925131174,0.89808058,3240.3,3240.1,0.49809866]
["bitfinex","ETHUSD",1641925131672,0.01307374,3240.5,3240.1,0.49809866]
["bitfinex","ETHUSD",1641925131902,1.7801188,3240.6,3240.3,5.35]
["bitfinex","ETHUSD",1641925131903,0.97172254,3240.6,3240.3,5.35]
["bitfinex","ETHUSD",1641925132301,6.20863811,3240.9,3240.4,2.77779948]
["bitfinex","ETHUSD",1641925132501,0.123623,3241.3,3240.4,10.75192948]
["bitfinex","ETHUSD",1641925132700,0.123634,3241.4,3240.5,6.45]
["bitfinex","ETHUSD",1641925132902,0.123634,3241.4,3241.3,0.94251413]
["bitfinex","ETHUSD",1641925133106,0.123634,3241.4,3240.8,0.52411]
["bitfinex","ETHUSD",1641925133299,0.123634,3241.4,3241.3,0.60794269]
["bitfinex","ETHUSD",1641925133300,0.12704454,3241.4,3241.3,0.60794269]
["bitfinex","ETHUSD",1641925133899,0.12704454,3241.4,3240.8,0.447]
["bitfinex","ETHUSD",1641925134097,0.12704454,3241.4,3241.1,1.04218366]
["bitfinex","ETHUSD",1641925134305,2.3209601,3242.5,3241.1,1.04218366]
["bitfinex","ETHUSD",1641925134306,0.0072601,3242.5,3241.2,9.67479948]
["bitfinex","ETHUSD",1641925134514,0.0072601,3242.5,3241.3,0.8482]
["bitfinex","ETHUSD",1641925134705,0.0072601,3242.5,3241.4,21.36479948]
["bitfinex","ETHUSD",1641925134908,0.0072601,3242.5,3241.5,0.07711]
["bitfinex","ETHUSD",1641925135103,0.0001,3241.6,3241.5,4.30190948]
["bitfinex","ETHUSD",1641925135308,0.0072601,3242.5,3241.6,6.45]
["bitfinex","ETHUSD",1641925135504,0.0072601,3242.5,3242.0,0.77078]
["bitfinex","ETHUSD",1641925135749,0.0072601,3242.5,3242.2,6.45]
["bitfinex","ETHUSD",1641925135949,0.0072601,3242.5,3242.3,0.447]
["bitfinex","ETHUSD",1641925136148,0.0072601,3242.5,3242.3,1.5241]
["bitfinex","ETHUSD",1641925136347,0.07829548,3242.9,3242.5,6.45]
["bitfinex","ETHUSD",1641925136548,0.07829548,3242.9,3242.6,1.07709]
["bitfinex","ETHUSD",1641925136745,0.07829548,3242.9,3242.5,6.97409]
["bitfinex","ETHUSD",1641925136746,0.07706223,3242.9,3242.5,6.97409]
["bitfinex","ETHUSD",1641925136947,0.07706223,3242.9,3242.5,6.45]
["bitfinex","ETHUSD",1641925137346,0.07706223,3242.9,3242.6,0.44495452]
["bitfinex","ETHUSD",1641925137547,0.07706223,3242.9,3242.5,6.45]
["bitfinex","ETHUSD",1641925137548,0.07706223,3242.9,3242.5,0.77086]
["bitfinex","ETHUSD",1641925137749,0.07706223,3242.9,3242.2,0.07709]
["bitfinex","ETHUSD",1641925137947,0.07706223,3242.9,3241.5,2.70573882]
["bitfinex","ETHUSD",1641925137948,0.7710919,3242.7,3241.5,2.70573882]
["bitfinex","ETHUSD",1641925138347,0.7710919,3242.7,3241.6,0.00454739]
["bitfinex","ETHUSD",1641925138348,0.00113684,3242.6,3241.6,0.00454739]
["bitfinex","ETHUSD",1641925138548,0.00113684,3242.6,3242.0,0.49033011]
["bitfinex","ETHUSD",1641925138748,0.00113684,3242.6,3242.1,0.0771]
["bitfinex","ETHUSD",1641925138950,0.00113684,3242.6,3242.1,0.07880528]
["bitfinex","ETHUSD",1641925139149,0.00113684,3242.6,3242.2,0.00113685]
["bitfinex","ETHUSD",1641925139605,0.00113684,3242.6,3242.2,0.77203685]
["bitfinex","ETHUSD",1641925140407,0.91878147,3242.8,3242.3,3.15]
["bitfinex","ETHUSD",1641925140607,0.91878147,3242.8,3242.3,3.15170527]
["bitfinex","ETHUSD",1641925140909,0.07706223,3242.9,3242.4,0.77201684]
["bitfinex","ETHUSD",1641925141308,0.00113685,3242.8,3242.4,0.77201684]
["bitfinex","ETHUSD",1641925141813,1.03653247,3242.5,3242.4,0.77201684]
["bitfinex","ETHUSD",1641925142013,0.00113685,3242.8,3242.4,0.00113684]
["bitfinex","ETHUSD",1641925142014,0.7709978,3242.7,3242.4,0.00113684]
["bitfinex","ETHUSD",1641925142210,0.77208685,3242.8,3242.4,0.00113684]
["bitfinex","ETHUSD",1641925142414,0.00113685,3242.8,3242.2,0.00227369]
["bitfinex","ETHUSD",1641925142611,0.00113685,3242.8,3242.3,0.0771]
["bitfinex","ETHUSD",1641925142909,0.00113685,3242.8,3242.4,0.00113684]
["bitfinex","ETHUSD",1641925143166,0.89090376,3242.6,3242.4,0.00113684]
["bitfinex","ETHUSD",1641925143351,1.19090376,3242.6,3242.2,0.00227369]
["bitfinex","ETHUSD",1641925143748,1.19090376,3242.6,3241.9,0.08107896]
["bitfinex","ETHUSD",1641925143948,1.19090376,3242.6,3241.9,0.00397896]
["bitfinex","ETHUSD",1641925144148,1.19090376,3242.6,3241.7,0.06051054]
["bitfinex","ETHUSD",1641925144348,0.00284212,3242.5,3241.7,0.06051054]
["bitfinex","ETHUSD",1641925144554,0.00284212,3242.5,3241.8,0.00113685]
["bitfinex","ETHUSD",1641925144752,0.0022737,3242.4,3241.8,0.00113685]
["bitfinex","ETHUSD",1641925144959,0.0022737,3242.4,3242.0,0.55823534]
["bitfinex","ETHUSD",1641925145155,0.00170527,3242.3,3242.0,1.32921534]
["bitfinex","ETHUSD",1641925145552,1.19090376,3242.6,3242.0,1.32921534]
["bitfinex","ETHUSD",1641925145553,0.00113685,3242.2,3242.0,1.32921534]
["bitfinex","ETHUSD",1641925145754,0.00113685,3242.2,3242.1,5.4771]
["bitfinex","ETHUSD",1641925145954,0.00284212,3242.5,3242.1,6.4771]
["bitfinex","ETHUSD",1641925146154,0.01658,3242.8,3242.2,1.0]
["bitfinex","ETHUSD",1641925146354,0.01658,3242.8,3242.3,0.0771]
["bitfinex","ETHUSD",1641925146554,0.00397897,3242.7,3242.3,0.0771]
["bitfinex","ETHUSD",1641925146758,0.00397897,3242.7,3242.0,0.0771]
["bitfinex","ETHUSD",1641925147004,0.94663066,3242.6,3242.0,0.0771]
["bitfinex","ETHUSD",1641925147204,1.54663066,3242.6,3241.9,0.0771]
["bitfinex","ETHUSD",1641925147404,0.00284212,3242.5,3241.9,0.0771]
["bitfinex","ETHUSD",1641925147610,0.00284212,3242.5,3241.8,0.00113685]
["bitfinex","ETHUSD",1641925147806,0.0022737,3242.4,3241.8,0.00113685]
["bitfinex","ETHUSD",1641925148007,0.0022737,3242.4,3241.0,0.447]
["bitfinex","ETHUSD",1641925148008,0.78327053,3242.4,3241.6,1.54199]
["bitfinex","ETHUSD",1641925148206,0.78327053,3242.4,3241.7,0.0771]
["bitfinex","ETHUSD",1641925148207,0.77113,3242.1,3241.7,0.0771]
["bitfinex","ETHUSD",1641925148406,0.00170527,3242.3,3241.4,0.0771]
["bitfinex","ETHUSD",1641925148806,0.00113685,3242.2,3241.5,0.00284212]
["bitfinex","ETHUSD",1641925149004,0.00113685,3242.2,3241.6,0.0771]
["bitfinex","ETHUSD",1641925149206,0.77114,3242.3,3241.6,0.0771]
["bitfinex","ETHUSD",1641925149207,0.77284527,3242.3,3241.6,0.0771]
["bitfinex","ETHUSD",1641925149406,1.07284527,3242.3,3241.7,0.00170527]
["bitfinex","ETHUSD",1641925149609,0.85084702,3242.0,3241.7,0.00170527]
["bitfinex","ETHUSD",1641925149809,1.15084702,3242.0,3241.6,0.00227369]
["bitfinex","ETHUSD",1641925150412,0.3,3241.9,3241.3,0.00397896]
["bitfinex","ETHUSD",1641925150656,0.31658,3241.9,3241.3,0.00397896]
["bitfinex","ETHUSD",1641925151057,0.59086042,3241.5,3241.3,0.00397896]
["bitfinex","ETHUSD",1641925151255,1.36226542,3241.5,3241.3,0.00397896]
["bitfinex","ETHUSD",1641925151451,1.1030259,3241.5,3241.3,0.00397896]
["bitfinex","ETHUSD",1641925151852,0.6316209,3241.5,3240.8,0.00682108]
["bitfinex","ETHUSD",1641925152052,0.01658,3241.4,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925152250,1.07972646,3240.8,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925152451,1.07972646,3240.8,3240.3,2.84663096]
["bitfinex","ETHUSD",1641925152452,1.07972646,3240.8,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925152759,1.37972646,3240.8,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925152952,0.52962745,3240.7,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925153352,0.7715077,3240.6,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925153554,1.0715077,3240.6,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925153751,1.0715077,3240.6,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925153952,2.6146677,3240.6,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925154396,4.1941026,3240.6,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925154598,0.6,3240.5,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925154800,0.78525174,3240.6,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925154998,0.28874985,3240.6,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925155499,0.01658,3240.7,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925155699,1.85115646,3240.8,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925156299,0.01658,3240.9,3240.3,0.7810632]
["bitfinex","ETHUSD",1641925156702,0.01658,3240.9,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925156900,0.93993936,3241.1,3240.4,0.00909477]
["bitfinex","ETHUSD",1641925157100,0.93993936,3241.1,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925157300,0.88746834,3240.7,3240.3,0.0096632]
["bitfinex","ETHUSD",1641925157499,1.18746834,3240.7,3240.3,0.0867932]
["bitfinex","ETHUSD",1641925157903,1.18746834,3240.7,3240.4,0.78046477]
["bitfinex","ETHUSD",1641925158156,0.88746834,3240.7,3240.4,0.78046477]
["bitfinex","ETHUSD",1641925158348,0.13819997,3241.1,3240.5,0.00852635]
["bitfinex","ETHUSD",1641925158549,0.13819997,3241.1,3240.6,0.07713]
["bitfinex","ETHUSD",1641925158749,0.13819997,3241.1,3240.6,0.67443243]
["bitfinex","ETHUSD",1641925158949,0.13819997,3241.1,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925159349,0.92733693,3240.9,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925159554,0.3,3240.9,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925159754,0.6,3240.9,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925159955,0.43819997,3241.1,3240.7,0.0073895]
["bitfinex","ETHUSD",1641925160461,0.3,3241.0,3240.7,0.77131]
["bitfinex","ETHUSD",1641925160656,0.13819997,3241.1,3240.8,0.07713]
["bitfinex","ETHUSD",1641925160955,0.13819997,3241.1,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925160956,0.43819997,3241.1,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925161156,0.3,3241.1,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925161355,0.18524508,3241.6,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925161356,0.15477997,3241.6,3240.9,0.77751266]
["bitfinex","ETHUSD",1641925161555,0.13819997,3241.6,3241.0,0.07713]
["bitfinex","ETHUSD",1641925161756,0.13819997,3241.6,3241.0,0.08281423]
["bitfinex","ETHUSD",1641925161997,0.13819997,3241.6,3241.1,0.51194701]
["bitfinex","ETHUSD",1641925162401,0.87563088,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925162799,0.13819997,3241.6,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925163004,0.13819997,3241.6,3241.0,0.07713]
["bitfinex","ETHUSD",1641925163401,0.13819997,3241.6,3241.1,0.77632581]
["bitfinex","ETHUSD",1641925163701,0.13819997,3241.6,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925163900,1.01546882,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925164103,0.3,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925164301,0.3,3241.5,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925164507,0.6,3241.5,3241.1,0.00511581]
["bitfinex","ETHUSD",1641925164706,0.3,3241.5,3241.1,0.00511581]
["bitfinex","ETHUSD",1641925164906,0.3,3241.5,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925165106,1.68071717,3241.6,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925165307,0.90943997,3241.6,3241.0,0.07713]
["bitfinex","ETHUSD",1641925165755,0.90943997,3241.6,3241.1,0.00511581]
["bitfinex","ETHUSD",1641925166152,0.93447637,3241.4,3241.1,0.00511581]
["bitfinex","ETHUSD",1641925166353,1.70577637,3241.4,3241.1,0.00511581]
["bitfinex","ETHUSD",1641925166556,2.00577637,3241.4,3241.1,0.00511581]
["bitfinex","ETHUSD",1641925166855,2.00577637,3241.4,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925167354,1.5428,3241.3,3240.9,0.00625266]
["bitfinex","ETHUSD",1641925167554,1.542734,3241.2,3240.7,0.0845195]
["bitfinex","ETHUSD",1641925167754,0.93447637,3241.4,3240.8,0.00682108]
["bitfinex","ETHUSD",1641925167954,0.93447637,3241.4,3240.9,0.07713]
["bitfinex","ETHUSD",1641925168355,0.93447637,3241.4,3241.0,0.00568423]
["bitfinex","ETHUSD",1641925168761,1.70578507,3241.4,3241.0,0.00568423]
["bitfinex","ETHUSD",1641925168959,0.3,3241.3,3241.0,0.00568423]
["bitfinex","ETHUSD",1641925169400,0.3,3241.3,3241.1,2.62709649]
["bitfinex","ETHUSD",1641925169802,0.7713087,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925170003,0.13819997,3241.6,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925170204,0.90944997,3241.6,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925171005,0.82624605,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641925171405,0.82624605,3241.4,3241.3,2.62709649]
["bitfinex","ETHUSD",1641925171610,1.12624605,3241.4,3241.3,2.62709649]
["bitfinex","ETHUSD",1641925171805,1.12624605,3241.4,3241.3,2.63107545]
["bitfinex","ETHUSD",1641925172009,0.82624605,3241.4,3241.3,2.63107545]
["bitfinex","ETHUSD",1641925172209,1.54252,3241.6,3241.3,2.63107545]
["bitfinex","ETHUSD",1641925172607,1.54252,3241.6,3241.4,0.00341054]
["bitfinex","ETHUSD",1641925173005,1.54252,3241.6,3241.4,2.63050703]
["bitfinex","ETHUSD",1641925173455,0.98369705,3241.5,3241.4,2.63050703]
["bitfinex","ETHUSD",1641925173849,0.98369705,3241.5,3241.4,0.00341054]
["bitfinex","ETHUSD",1641925174858,1.28369705,3241.5,3241.4,0.00341054]
["bitfinex","ETHUSD",1641925175062,1.28369705,3241.5,3241.0,2.8]
["bitfinex","ETHUSD",1641925175063,5.9,3241.4,3241.0,2.8]
["bitfinex","ETHUSD",1641925175261,0.7715033,3241.2,3241.0,2.8]
["bitfinex","ETHUSD",1641925175458,1.11050476,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925175660,1.41050476,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925176358,1.11050476,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925176558,1.0715033,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925176759,2.6145099,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925177201,2.3145099,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925177402,1.54293,3241.3,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925177403,1.542797,3241.3,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925177604,0.3,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641925178600,0.25,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641925178807,0.7714043,3241.1,3240.8,0.00341054]
["bitfinex","ETHUSD",1641925179207,0.7714043,3241.1,3240.9,0.07713]
["bitfinex","ETHUSD",1641925179403,0.77141,3241.0,3240.8,0.08054054]
["bitfinex","ETHUSD",1641925179605,0.77141,3241.0,3240.7,0.07713]
["bitfinex","ETHUSD",1641925180008,1.5427206,3241.4,3240.7,0.07713]
["bitfinex","ETHUSD",1641925180009,0.44882903,3242.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641925180206,0.7712127,3241.7,3240.9,0.07713]
["bitfinex","ETHUSD",1641925180406,0.00113685,3241.6,3240.9,0.07713]
["bitfinex","ETHUSD",1641925180663,0.00113685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641925180664,0.77241685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641925181057,1.54369685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641925181462,1.54369685,3241.6,3241.0,1.54467369]
["bitfinex","ETHUSD",1641925181463,0.77241685,3241.6,3241.0,1.54467369]
["bitfinex","ETHUSD",1641925181865,0.7712749,3241.4,3241.1,0.07881527]
["bitfinex","ETHUSD",1641925182261,0.7712749,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641925184166,0.80820401,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641925184397,2.35094401,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641925184601,0.3,3241.3,3241.2,0.00113685]
["bitfinex","ETHUSD",1641925184801,2.35094401,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641925185001,0.3,3241.3,3241.2,0.00113685]
["bitfinex","ETHUSD",1641925185200,0.77141,3241.2,3240.7,0.00397896]
["bitfinex","ETHUSD",1641925185402,0.00113685,3241.6,3240.9,0.56680393]
["bitfinex","ETHUSD",1641925185602,0.00113685,3241.6,3240.9,2.56857685]
["bitfinex","ETHUSD",1641925185803,0.00113685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641925186403,0.00113685,3241.6,3240.9,0.00284212]
["bitfinex","ETHUSD",1641925186807,0.00113685,3241.6,3240.9,3.0264596]
["bitfinex","ETHUSD",1641925187005,0.77132,3241.4,3240.9,3.0264596]
["bitfinex","ETHUSD",1641925187206,1.5425973,3241.4,3241.0,0.00227369]
["bitfinex","ETHUSD",1641925187403,1.5425973,3241.4,3241.0,0.77356369]
["bitfinex","ETHUSD",1641925187604,1.5425973,3241.4,3241.1,2.6217024]
["bitfinex","ETHUSD",1641925187810,0.00113685,3241.6,3241.1,2.62340767]
["bitfinex","ETHUSD",1641925188005,0.00113685,3241.6,3241.2,2.54339685]
["bitfinex","ETHUSD",1641925188255,0.00113685,3241.6,3241.2,1.62050685]
["bitfinex","ETHUSD",1641925188454,0.00113685,3241.6,3241.3,1.0]
["bitfinex","ETHUSD",1641925188656,0.00113685,3241.6,3241.5,0.77114]
["bitfinex","ETHUSD",1641925188854,0.00113685,3241.6,3241.5,5.87114]
["bitfinex","ETHUSD",1641925189858,0.00113685,3241.6,3241.5,6.94825]
["bitfinex","ETHUSD",1641925190060,0.00113685,3241.6,3241.5,9.66066291]
["bitfinex","ETHUSD",1641925190759,0.00113685,3241.6,3241.5,10.76617727]
["bitfinex","ETHUSD",1641925191361,0.00113685,3241.6,3241.5,8.05376436]
["bitfinex","ETHUSD",1641925191561,0.00113685,3241.6,3241.5,10.61054546]
["bitfinex","ETHUSD",1641925191760,0.00113685,3241.6,3241.5,10.60099843]
["bitfinex","ETHUSD",1641925192007,3.685e-05,3241.6,3241.5,10.24248407]
["bitfinex","ETHUSD",1641925192203,3.685e-05,3241.6,3241.5,11.59248407]
["bitfinex","ETHUSD",1641925192400,0.77098,3242.9,3241.6,6.45]
["bitfinex","ETHUSD",1641925192401,0.7709305,3242.9,3241.6,6.45]
["bitfinex","ETHUSD",1641925192604,0.7709305,3242.9,3242.2,0.77094]
["bitfinex","ETHUSD",1641925192808,0.00568423,3242.6,3242.2,0.77094]
["bitfinex","ETHUSD",1641925193103,0.00511581,3242.5,3242.2,0.77094]
["bitfinex","ETHUSD",1641925193503,1.542,3242.7,3242.2,0.77094]
["bitfinex","ETHUSD",1641925193504,0.00454739,3242.4,3242.2,0.77094]
["bitfinex","ETHUSD",1641925193704,0.00454739,3242.4,3242.2,0.84804]
["bitfinex","ETHUSD",1641925193905,0.771,3242.7,3242.2,0.84804]
["bitfinex","ETHUSD",1641925193906,0.00397896,3242.3,3242.2,0.84804]
["bitfinex","ETHUSD",1641925194108,0.00397896,3242.3,3242.2,0.77094]
["bitfinex","ETHUSD",1641925195209,7.896e-05,3242.3,3242.2,8.26214326]
["bitfinex","ETHUSD",1641925195412,0.0125842,3243.7,3242.3,6.45]
["bitfinex","ETHUSD",1641925195667,0.0125842,3243.7,3242.8,0.77069]
["bitfinex","ETHUSD",1641925195856,0.03,3243.3,3242.8,0.77069]
["bitfinex","ETHUSD",1641925196658,0.03,3243.3,3242.8,1.77069]
["bitfinex","ETHUSD",1641925196860,0.03,3243.3,3243.0,0.77076]
["bitfinex","ETHUSD",1641925197064,0.03,3243.3,3243.0,1.77076]
["bitfinex","ETHUSD",1641925197260,1.11655202,3243.7,3243.0,1.77076]
["bitfinex","ETHUSD",1641925197664,0.00625266,3243.4,3243.0,1.77076]
["bitfinex","ETHUSD",1641925197864,0.00625266,3243.4,3243.0,4.37613986]
["bitfinex","ETHUSD",1641925198164,0.00568424,3243.3,3243.0,1.77076]
["bitfinex","ETHUSD",1641925198563,0.00511581,3243.2,3243.0,1.77076]
["bitfinex","ETHUSD",1641925198965,0.00454739,3243.1,3243.0,1.77076]
["bitfinex","ETHUSD",1641925199163,0.00454739,3243.1,3243.0,5.52076]
["bitfinex","ETHUSD",1641925199405,0.00454739,3243.1,3243.0,6.52076]
["bitfinex","ETHUSD",1641925199811,0.0125842,3243.7,3243.2,0.60652073]
["bitfinex","ETHUSD",1641925200007,0.0125842,3243.7,3243.3,0.7706]
["bitfinex","ETHUSD",1641925200210,0.0125842,3243.7,3243.3,4.3706]
["bitfinex","ETHUSD",1641925200211,0.00170527,3243.4,3243.3,4.3706]
["bitfinex","ETHUSD",1641925200610,0.00170527,3243.4,3243.3,0.7706]
["bitfinex","ETHUSD",1641925202220,0.0125842,3243.7,3243.3,1.7706]
["bitfinex","ETHUSD",1641925202613,0.0125842,3243.7,3243.4,6.75481142]
["bitfinex","ETHUSD",1641925203012,0.0125842,3243.7,3243.4,6.85]
["bitfinex","ETHUSD",1641925203257,0.0125842,3243.7,3243.5,6.4786]
["bitfinex","ETHUSD",1641925203658,8.42e-05,3243.7,3243.6,8.22047]
["bitfinex","ETHUSD",1641925203859,8.42e-05,3243.7,3243.6,8.66747]
["bitfinex","ETHUSD",1641925204062,0.06,3244.7,3244.5,1.13158752]
["bitfinex","ETHUSD",1641925204259,0.06,3244.7,3244.6,0.07704]
["bitfinex","ETHUSD",1641925205266,0.06,3244.7,3244.5,1.21727]
["bitfinex","ETHUSD",1641925205267,0.06,3244.7,3244.5,2.21727]
["bitfinex","ETHUSD",1641925205467,1.0,3245.2,3244.6,2.74120326]
["bitfinex","ETHUSD",1641925205666,1.0,3245.2,3245.0,0.84420211]
["bitfinex","ETHUSD",1641925205964,1.0,3245.2,3244.7,1.07703]
["bitfinex","ETHUSD",1641925205965,1.0,3245.2,3245.1,0.77026]
["bitfinex","ETHUSD",1641925206165,1.0,3245.2,3244.9,1.54052]
["bitfinex","ETHUSD",1641925206366,1.0,3245.2,3244.9,2.00940119]
["bitfinex","ETHUSD",1641925206367,1.01023162,3245.2,3244.9,2.00940119]
["bitfinex","ETHUSD",1641925207011,0.01658,3246.1,3245.3,2.31003]
["bitfinex","ETHUSD",1641925207209,2.609052,3246.2,3245.4,0.52402]
["bitfinex","ETHUSD",1641925207513,0.00454739,3246.0,3245.5,0.447]
["bitfinex","ETHUSD",1641925207707,0.00454739,3246.0,3245.6,0.07702]
["bitfinex","ETHUSD",1641925207909,0.00397897,3245.9,3245.8,6.42830567]
["bitfinex","ETHUSD",1641925208112,0.00397897,3245.9,3245.8,2.98698]
["bitfinex","ETHUSD",1641925208314,0.00397897,3245.9,3245.3,1.07702]
["bitfinex","ETHUSD",1641925208511,0.00397897,3245.9,3245.1,0.447]
["bitfinex","ETHUSD",1641925208512,0.00397897,3245.9,3245.2,2.81822326]
["bitfinex","ETHUSD",1641925208711,0.00341054,3245.8,3245.3,1.0]
["bitfinex","ETHUSD",1641925209111,0.00284212,3245.7,3245.3,1.05655122]
["bitfinex","ETHUSD",1641925209315,0.00284212,3245.7,3245.4,0.07702]
["bitfinex","ETHUSD",1641925209511,6.11,3246.1,3245.6,7.22015]
["bitfinex","ETHUSD",1641925209714,2.609052,3246.2,3245.7,19.27994]
["bitfinex","ETHUSD",1641925209916,0.03,3246.4,3245.8,9.19120326]
["bitfinex","ETHUSD",1641925210122,0.9786488,3246.5,3245.9,1.524]
["bitfinex","ETHUSD",1641925210312,0.00113685,3246.3,3246.0,0.93096971]
["bitfinex","ETHUSD",1641925210513,0.00113685,3246.3,3246.1,0.447]
["bitfinex","ETHUSD",1641925210753,0.96980899,3246.5,3246.3,5.6]
["bitfinex","ETHUSD",1641925210954,0.91980899,3246.5,3246.3,6.047]
["bitfinex","ETHUSD",1641925211957,0.91980899,3246.5,3246.3,0.447]
["bitfinex","ETHUSD",1641925212159,0.91980899,3246.5,3246.0,1.0]
["bitfinex","ETHUSD",1641925212361,0.91980899,3246.5,3245.9,0.00113684]
["bitfinex","ETHUSD",1641925212559,0.91980899,3246.5,3246.1,0.00113684]
["bitfinex","ETHUSD",1641925212560,0.01655,3246.4,3246.1,0.00113684]
["bitfinex","ETHUSD",1641925212764,0.77028,3246.3,3245.9,0.00227369]
["bitfinex","ETHUSD",1641925212960,1.03533535,3245.5,3245.1,0.00682108]
["bitfinex","ETHUSD",1641925213560,1.03533535,3245.5,3245.0,0.0073895]
["bitfinex","ETHUSD",1641925213763,0.77046,3245.4,3245.0,0.0073895]
["bitfinex","ETHUSD",1641925214161,0.54161507,3245.2,3245.0,0.0073895]
["bitfinex","ETHUSD",1641925215410,3.45,3245.1,3244.9,0.1270895]
["bitfinex","ETHUSD",1641925215606,3.75,3245.1,3244.9,0.1270895]
["bitfinex","ETHUSD",1641925216611,3.75,3245.1,3244.7,0.03]
["bitfinex","ETHUSD",1641925217007,3.45,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1641925217510,2.98116682,3244.9,3244.8,0.00113685]
["bitfinex","ETHUSD",1641925217708,0.63116682,3244.9,3244.8,0.00113685]
["bitfinex","ETHUSD",1641925217909,3.28116682,3244.9,3244.8,0.00113685]
["bitfinex","ETHUSD",1641925218559,0.63116682,3244.9,3244.8,0.00113685]
["bitfinex","ETHUSD",1641925219460,0.63116682,3244.9,3244.3,0.31113685]
["bitfinex","ETHUSD",1641925219756,0.63116682,3244.9,3244.4,0.0793137]
["bitfinex","ETHUSD",1641925219961,0.62965613,3244.9,3244.4,0.0793137]
["bitfinex","ETHUSD",1641925220158,0.62965613,3244.9,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925221759,0.7705366,3245.1,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925222000,0.91987456,3244.8,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925222201,0.00113685,3245.0,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925222606,0.00170527,3245.1,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925223406,0.93313955,3244.9,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925225310,0.01828527,3245.1,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925225511,0.00170527,3245.1,3244.5,0.00170527]
["bitfinex","ETHUSD",1641925226353,0.00170527,3245.1,3244.7,1.83570016]
["bitfinex","ETHUSD",1641925226552,0.00170527,3245.1,3244.8,2.62285288]
["bitfinex","ETHUSD",1641925227052,0.00170527,3245.1,3244.5,2.91604576]
["bitfinex","ETHUSD",1641925227257,0.00170527,3245.1,3244.5,3.91604576]
["bitfinex","ETHUSD",1641925227451,0.00170527,3245.1,3244.6,0.00113685]
["bitfinex","ETHUSD",1641925227853,0.00170527,3245.1,3244.8,1.54048]
["bitfinex","ETHUSD",1641925228556,0.00170527,3245.1,3244.9,0.07703]
["bitfinex","ETHUSD",1641925228754,0.00170527,3245.1,3244.7,0.07703]
["bitfinex","ETHUSD",1641925228953,0.87976436,3245.3,3244.8,3.3]
["bitfinex","ETHUSD",1641925229155,0.87976436,3245.3,3244.8,3.30170527]
["bitfinex","ETHUSD",1641925229398,0.49594041,3245.4,3244.9,0.00113685]
["bitfinex","ETHUSD",1641925229803,0.00113685,3245.3,3244.9,0.00113685]
["bitfinex","ETHUSD",1641925231103,0.00113685,3245.3,3244.8,0.00170527]
["bitfinex","ETHUSD",1641925231603,0.00113685,3245.3,3244.4,1.54069]
["bitfinex","ETHUSD",1641925231604,0.00113685,3245.3,3244.7,0.0793037]
["bitfinex","ETHUSD",1641925231807,0.00113685,3245.3,3244.7,0.0022737]
["bitfinex","ETHUSD",1641925231808,0.01658,3245.2,3244.7,0.0022737]
["bitfinex","ETHUSD",1641925232108,0.01658,3245.2,3244.4,0.00397897]
["bitfinex","ETHUSD",1641925232704,0.01658,3245.2,3243.9,0.00682108]
["bitfinex","ETHUSD",1641925233005,0.62296919,3244.4,3244.0,0.07704]
["bitfinex","ETHUSD",1641925233249,0.01658,3245.2,3244.0,0.84759]
["bitfinex","ETHUSD",1641925233250,0.77055,3245.0,3244.0,0.84759]
["bitfinex","ETHUSD",1641925233454,0.77055,3245.0,3244.1,0.00568424]
["bitfinex","ETHUSD",1641925233647,0.77055,3245.0,3244.2,0.07704]
["bitfinex","ETHUSD",1641925233852,1.5411,3245.0,3244.2,0.07704]
["bitfinex","ETHUSD",1641925234051,2.311644,3245.0,3244.3,0.00454739]
["bitfinex","ETHUSD",1641925234451,1.10523293,3244.9,3244.3,0.00454739]
["bitfinex","ETHUSD",1641925234652,0.06055339,3244.7,3243.9,0.00682108]
["bitfinex","ETHUSD",1641925234853,1.38380733,3244.8,3243.9,0.00682108]
["bitfinex","ETHUSD",1641925234854,0.66561681,3244.8,3243.9,0.00682108]
["bitfinex","ETHUSD",1641925235055,0.62981733,3244.8,3243.9,0.00682108]
["bitfinex","ETHUSD",1641925235252,0.0353621,3244.5,3243.9,0.00682108]
["bitfinex","ETHUSD",1641925235453,0.01658,3244.4,3243.8,0.00738951]
["bitfinex","ETHUSD",1641925235651,1.12069571,3244.3,3243.8,0.00738951]
["bitfinex","ETHUSD",1641925237212,1.89138381,3244.3,3243.8,0.00738951]
["bitfinex","ETHUSD",1641925237415,0.80432617,3244.4,3243.8,0.00738951]
["bitfinex","ETHUSD",1641925237615,0.88809191,3244.3,3243.6,0.00852635]
["bitfinex","ETHUSD",1641925237814,0.55077785,3243.7,3243.6,0.00852635]
["bitfinex","ETHUSD",1641925238418,0.55077785,3243.7,3243.5,0.00909478]
["bitfinex","ETHUSD",1641925239223,1.32156785,3243.7,3243.5,0.00909478]
["bitfinex","ETHUSD",1641925239619,1.32156785,3243.7,3243.2,1.55607821]
["bitfinex","ETHUSD",1641925239620,1.32156785,3243.7,3243.3,0.01023162]
["bitfinex","ETHUSD",1641925239820,0.04931169,3243.6,3243.3,0.01023162]
["bitfinex","ETHUSD",1641925240021,0.56735785,3243.7,3243.3,1.56630983]
["bitfinex","ETHUSD",1641925240221,0.77085,3243.6,3243.3,1.56630983]
["bitfinex","ETHUSD",1641925240420,1.5417,3243.6,3243.4,0.0096632]
["bitfinex","ETHUSD",1641925240654,0.55077785,3243.7,3243.4,0.0096632]
["bitfinex","ETHUSD",1641925240849,0.56735785,3243.7,3243.4,0.0096632]
["bitfinex","ETHUSD",1641925241856,1.33815785,3243.7,3243.0,0.01193689]
["bitfinex","ETHUSD",1641925242858,1.33815785,3243.7,3243.0,1.5680151]
["bitfinex","ETHUSD",1641925243058,1.32157785,3243.7,3243.0,1.5680151]
["bitfinex","ETHUSD",1641925243259,1.32157785,3243.7,3243.1,0.01136847]
["bitfinex","ETHUSD",1641925244158,1.27157785,3243.7,3243.1,0.01136847]
["bitfinex","ETHUSD",1641925244406,0.787379,3243.8,3243.2,0.77074]
["bitfinex","ETHUSD",1641925244407,0.01658,3243.8,3243.2,0.77074]
["bitfinex","ETHUSD",1641925244610,3.7864,3244.2,3243.6,1.54118]
["bitfinex","ETHUSD",1641925244812,3.7864,3244.2,3243.7,0.07706]
["bitfinex","ETHUSD",1641925245010,3.7864,3244.2,3243.7,0.08501793]
["bitfinex","ETHUSD",1641925245211,3.7864,3244.2,3243.8,0.00738951]
["bitfinex","ETHUSD",1641925245613,3.7864,3244.2,3243.9,0.84765]
["bitfinex","ETHUSD",1641925245812,3.835,3244.6,3244.0,4.27181068]
["bitfinex","ETHUSD",1641925246012,0.529,3244.7,3244.1,0.07704]
["bitfinex","ETHUSD",1641925246212,0.529,3244.7,3243.7,2.93832853]
["bitfinex","ETHUSD",1641925246416,0.529,3244.7,3244.1,0.07705]
["bitfinex","ETHUSD",1641925246613,0.00284212,3244.6,3244.5,7.0461991]
["bitfinex","ETHUSD",1641925246815,0.00284212,3244.6,3244.5,9.94463676]
["bitfinex","ETHUSD",1641925247015,0.00284212,3244.6,3244.5,10.94463676]
["bitfinex","ETHUSD",1641925247414,0.529,3244.7,3244.6,6.45]
["bitfinex","ETHUSD",1641925247612,0.529,3244.7,3244.6,9.48097778]
["bitfinex","ETHUSD",1641925247814,0.529,3244.7,3244.6,10.48097778]
["bitfinex","ETHUSD",1641925248458,0.529,3244.7,3244.6,6.52703]
["bitfinex","ETHUSD",1641925248660,0.529,3244.7,3244.6,9.19262495]
["bitfinex","ETHUSD",1641925249664,0.529,3244.7,3244.6,27.33262495]
["bitfinex","ETHUSD",1641925249863,0.529,3244.7,3244.6,29.9562953]
["bitfinex","ETHUSD",1641925250464,0.529,3244.7,3244.6,11.8162953]
["bitfinex","ETHUSD",1641925250664,0.529,3244.7,3244.6,9.15070035]
["bitfinex","ETHUSD",1641925250864,0.2745,3244.7,3244.6,11.74216265]
["bitfinex","ETHUSD",1641925251064,0.2745,3244.7,3244.6,15.67865348]
["bitfinex","ETHUSD",1641925252409,0.2745,3244.7,3244.6,11.74216265]
["bitfinex","ETHUSD",1641925252613,0.2745,3244.7,3244.6,12.74216265]
["bitfinex","ETHUSD",1641925252811,0.2745,3244.7,3244.6,11.74216265]
["bitfinex","ETHUSD",1641925253012,0.2745,3244.7,3244.6,12.74216265]
["bitfinex","ETHUSD",1641925253214,0.2745,3244.7,3244.6,10.15070035]
["bitfinex","ETHUSD",1641925253412,0.2745,3244.7,3244.6,12.73820827]
["bitfinex","ETHUSD",1641925253912,0.2745,3244.7,3244.6,11.73820827]
["bitfinex","ETHUSD",1641925254317,0.2745,3244.7,3244.6,11.75974933]
["bitfinex","ETHUSD",1641925254717,0.2745,3244.7,3244.6,9.15070035]
["bitfinex","ETHUSD",1641925255121,0.2745,3244.7,3244.6,10.15070035]
["bitfinex","ETHUSD",1641925255760,3.8204,3245.7,3244.9,0.61613]
["bitfinex","ETHUSD",1641925255959,3.8204,3245.7,3245.1,0.77028]
["bitfinex","ETHUSD",1641925256164,0.00568424,3245.6,3245.1,0.77028]
["bitfinex","ETHUSD",1641925256567,0.00511581,3245.5,3245.1,0.77028]
["bitfinex","ETHUSD",1641925256871,0.00454739,3245.4,3245.1,0.77028]
["bitfinex","ETHUSD",1641925257265,0.00397897,3245.3,3245.1,0.77028]
["bitfinex","ETHUSD",1641925257673,3.8204,3245.7,3245.1,0.77028]
["bitfinex","ETHUSD",1641925257674,0.00341054,3245.2,3245.1,0.77028]
["bitfinex","ETHUSD",1641925258266,0.00341054,3245.2,3245.1,3.53150622]
["bitfinex","ETHUSD",1641925258464,0.00341054,3245.2,3245.1,4.97028]
["bitfinex","ETHUSD",1641925259264,0.00341054,3245.2,3245.1,5.0473]
["bitfinex","ETHUSD",1641925259523,0.00341054,3245.2,3245.1,7.2973]
["bitfinex","ETHUSD",1641925260119,0.00341054,3245.2,3245.1,9.8541567]
["bitfinex","ETHUSD",1641925260321,0.00341054,3245.2,3245.1,7.2973]
["bitfinex","ETHUSD",1641925260518,0.00341054,3245.2,3245.1,5.0473]
["bitfinex","ETHUSD",1641925261321,0.00341054,3245.2,3245.1,4.97028]
["bitfinex","ETHUSD",1641925261526,0.00341054,3245.2,3245.1,0.77028]
["bitfinex","ETHUSD",1641925261722,0.00341054,3245.2,3245.0,0.3104]
["bitfinex","ETHUSD",1641925262129,0.00284212,3245.1,3244.8,0.77038]
["bitfinex","ETHUSD",1641925262321,0.00284212,3245.1,3244.7,1.54068]
["bitfinex","ETHUSD",1641925262523,0.07703,3245.3,3244.7,1.54068]
["bitfinex","ETHUSD",1641925262524,0.0022737,3245.0,3244.8,1.12876571]
["bitfinex","ETHUSD",1641925262724,0.0022737,3245.0,3244.7,1.54068]
["bitfinex","ETHUSD",1641925262924,0.00170527,3244.9,3244.7,1.54068]
["bitfinex","ETHUSD",1641925263351,0.07703,3245.7,3244.7,1.54068]
["bitfinex","ETHUSD",1641925263352,0.00113685,3244.8,3244.7,1.54068]
["bitfinex","ETHUSD",1641925263550,0.00113685,3244.8,3244.7,7.99068]
["bitfinex","ETHUSD",1641925263954,0.00113685,3244.8,3244.7,10.10622239]
["bitfinex","ETHUSD",1641925264954,0.00113685,3244.8,3244.7,8.99068]
["bitfinex","ETHUSD",1641925265761,0.00113685,3244.8,3244.7,11.57414114]
["bitfinex","ETHUSD",1641925266158,0.00113685,3244.8,3244.7,9.88937388]
["bitfinex","ETHUSD",1641925266359,0.00113685,3244.8,3244.7,8.88937388]
["bitfinex","ETHUSD",1641925266761,0.00113685,3244.8,3244.7,1.54068]
["bitfinex","ETHUSD",1641925267004,0.00113685,3244.8,3244.6,0.77033]
["bitfinex","ETHUSD",1641925267207,0.00113685,3244.8,3244.4,0.77049]
["bitfinex","ETHUSD",1641925269510,0.00113685,3244.8,3244.5,0.07704]
["bitfinex","ETHUSD",1641925269712,0.00113685,3244.8,3244.4,0.77049]
["bitfinex","ETHUSD",1641925271160,0.53039378,3244.8,3244.4,0.77049]
["bitfinex","ETHUSD",1641925271656,0.53039378,3244.8,3244.2,1.61793]
["bitfinex","ETHUSD",1641925271855,0.53039378,3244.8,3244.2,1.5409]
["bitfinex","ETHUSD",1641925272055,0.53039378,3244.8,3244.3,0.00170527]
["bitfinex","ETHUSD",1641925272465,0.53039378,3244.8,3244.4,0.7705]
["bitfinex","ETHUSD",1641925272857,1.30093378,3244.8,3244.4,0.7705]
["bitfinex","ETHUSD",1641925273060,0.00113685,3244.8,3244.5,2.6138162]
["bitfinex","ETHUSD",1641925273463,0.00113685,3244.8,3244.6,0.7703]
["bitfinex","ETHUSD",1641925273663,0.00113685,3244.8,3244.7,9.40954211]
["bitfinex","ETHUSD",1641925274060,0.00113685,3244.8,3244.7,11.38456097]
["bitfinex","ETHUSD",1641925274261,4.26746699,3246.2,3244.8,6.52703]
["bitfinex","ETHUSD",1641925274262,6.6398,3246.2,3244.8,6.52703]
["bitfinex","ETHUSD",1641925274508,6.6398,3246.2,3245.4,0.77013]
["bitfinex","ETHUSD",1641925274708,0.00625266,3245.9,3245.5,0.07702]
["bitfinex","ETHUSD",1641925275116,1.99330899,3246.5,3245.4,20.9132951]
["bitfinex","ETHUSD",1641925275311,1.94330899,3246.5,3246.4,0.89150403]
["bitfinex","ETHUSD",1641925276110,1.94330899,3246.5,3246.4,0.07699]
["bitfinex","ETHUSD",1641925276308,1.94330899,3246.5,3246.3,1.53966]
["bitfinex","ETHUSD",1641925276711,1.94330899,3246.5,3246.4,0.07699]
["bitfinex","ETHUSD",1641925276909,1.94330899,3246.5,3245.8,0.447]
["bitfinex","ETHUSD",1641925276910,1.94330899,3246.5,3246.1,0.77009]
["bitfinex","ETHUSD",1641925277118,1.94728796,3246.5,3245.8,0.07699]
["bitfinex","ETHUSD",1641925277309,1.94728796,3246.5,3246.1,1.54003]
["bitfinex","ETHUSD",1641925278171,1.94728796,3246.5,3245.7,0.077]
["bitfinex","ETHUSD",1641925278172,0.53830462,3246.3,3245.9,0.77013]
["bitfinex","ETHUSD",1641925278556,0.0022737,3246.2,3245.9,0.77013]
["bitfinex","ETHUSD",1641925278855,0.00170527,3246.1,3245.9,0.77013]
["bitfinex","ETHUSD",1641925279255,0.00113685,3246.0,3245.9,4.17013]
["bitfinex","ETHUSD",1641925279662,0.00113685,3246.0,3245.9,0.77013]
["bitfinex","ETHUSD",1641925279860,0.00113685,3246.0,3245.5,0.00170527]
["bitfinex","ETHUSD",1641925280459,0.00113685,3246.0,3245.4,0.00227369]
["bitfinex","ETHUSD",1641925280661,0.62590711,3245.9,3245.3,0.00284211]
["bitfinex","ETHUSD",1641925281060,0.62590711,3245.9,3245.2,0.00341054]
["bitfinex","ETHUSD",1641925281359,1.39616711,3245.9,3245.2,1.54043]
["bitfinex","ETHUSD",1641925281559,2.16640711,3245.9,3245.2,1.54043]
["bitfinex","ETHUSD",1641925281903,1.14064844,3245.8,3245.3,0.00284211]
["bitfinex","ETHUSD",1641925282305,0.7703292,3245.7,3245.3,0.00284211]
["bitfinex","ETHUSD",1641925282509,0.7703292,3245.7,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925282510,0.05668703,3245.5,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925282707,0.81046495,3245.4,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925282912,0.07702,3245.3,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925283507,0.07702,3245.3,3244.4,1.06110318]
["bitfinex","ETHUSD",1641925283508,0.07702,3245.3,3244.8,0.77037]
["bitfinex","ETHUSD",1641925283709,0.84753,3245.4,3244.8,0.77037]
["bitfinex","ETHUSD",1641925283908,0.84753,3245.4,3244.9,0.00511581]
["bitfinex","ETHUSD",1641925284109,0.07703,3245.4,3244.9,0.00511581]
["bitfinex","ETHUSD",1641925284311,3.8836,3245.3,3244.5,0.0073895]
["bitfinex","ETHUSD",1641925284509,3.8836,3245.3,3244.3,0.00852635]
["bitfinex","ETHUSD",1641925284711,3.8836,3245.3,3244.7,0.77042]
["bitfinex","ETHUSD",1641925284912,0.3,3245.2,3244.7,0.77042]
["bitfinex","ETHUSD",1641925285113,0.3,3245.2,3244.8,0.00568423]
["bitfinex","ETHUSD",1641925285114,1.07043,3245.2,3244.8,0.00568423]
["bitfinex","ETHUSD",1641925286156,0.3,3245.2,3244.9,0.77037]
["bitfinex","ETHUSD",1641925286655,0.07702,3245.5,3245.0,0.00454738]
["bitfinex","ETHUSD",1641925286856,3.09792,3245.6,3245.0,0.00454738]
["bitfinex","ETHUSD",1641925287055,0.07702,3245.6,3244.9,0.00511581]
["bitfinex","ETHUSD",1641925287655,0.77035,3245.5,3245.1,0.77032]
["bitfinex","ETHUSD",1641925287859,0.77035,3245.5,3244.9,0.00511581]
["bitfinex","ETHUSD",1641925287860,0.80732911,3245.5,3244.9,0.00511581]
["bitfinex","ETHUSD",1641925288060,0.07702,3245.7,3245.2,0.00341054]
["bitfinex","ETHUSD",1641925288258,1.6500292,3245.7,3245.0,2.62337988]
["bitfinex","ETHUSD",1641925288457,1.9500292,3245.7,3245.0,2.62337988]
["bitfinex","ETHUSD",1641925288657,1.9500292,3245.7,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925288959,1.5407825,3245.4,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925289156,0.37702,3245.3,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925289403,1.9180406,3245.3,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925289608,1.95461852,3245.3,3245.1,0.00397896]
["bitfinex","ETHUSD",1641925290510,0.7704893,3245.1,3244.6,0.00682108]
["bitfinex","ETHUSD",1641925290718,2.31149,3245.0,3244.5,0.0073895]
["bitfinex","ETHUSD",1641925290910,1.541,3245.0,3244.5,0.0073895]
["bitfinex","ETHUSD",1641925291112,0.7705,3244.9,3244.5,0.0073895]
["bitfinex","ETHUSD",1641925291313,0.84753,3244.9,3244.5,0.0073895]
["bitfinex","ETHUSD",1641925291512,0.84753,3244.9,3244.4,0.00795793]
["bitfinex","ETHUSD",1641925291716,0.84753,3244.9,3244.3,0.00852635]
["bitfinex","ETHUSD",1641925291717,0.07703,3244.9,3244.3,0.00852635]
["bitfinex","ETHUSD",1641925292115,0.8475423,3244.9,3244.6,2.62375874]
["bitfinex","ETHUSD",1641925292514,0.8475423,3244.9,3244.7,0.00625266]
["bitfinex","ETHUSD",1641925292515,0.77053,3244.8,3244.7,0.00625266]
["bitfinex","ETHUSD",1641925292914,1.07053,3244.8,3244.7,0.00625266]
["bitfinex","ETHUSD",1641925293757,1.07053,3244.8,3244.7,2.62375874]
["bitfinex","ETHUSD",1641925294156,0.77053,3244.8,3244.7,2.6300114]
["bitfinex","ETHUSD",1641925294561,0.77053,3244.8,3244.7,0.00625266]
["bitfinex","ETHUSD",1641925295563,1.07053,3244.8,3244.7,0.00625266]
["bitfinex","ETHUSD",1641925295868,1.59962629,3244.8,3244.7,2.63005464]
["bitfinex","ETHUSD",1641925296068,1.59962629,3244.8,3244.1,0.03]
["bitfinex","ETHUSD",1641925296069,0.7706587,3244.5,3244.1,0.03]
["bitfinex","ETHUSD",1641925296367,0.7706587,3244.5,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925296368,0.35320488,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925296564,0.07704,3244.3,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925296764,0.3,3244.3,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925297013,0.67704,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925297612,1.44776,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925298312,1.37072,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925299619,2.91207,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925305720,2.14339601,3244.7,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925306120,3.14339601,3244.7,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925306522,0.7706587,3244.5,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925306821,0.8009649,3244.5,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925307026,2.31207,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925307226,0.3,3244.3,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925308464,0.25,3244.3,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925312211,1.54138,3244.4,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925312415,0.03,3244.8,3244.2,0.00284211]
["bitfinex","ETHUSD",1641925313215,0.03,3244.8,3244.2,1.66939895]
["bitfinex","ETHUSD",1641925313614,0.03,3244.8,3244.3,0.00227369]
["bitfinex","ETHUSD",1641925314218,0.45933674,3244.7,3244.3,0.00227369]
["bitfinex","ETHUSD",1641925314415,0.45933674,3244.7,3244.5,0.77043]
["bitfinex","ETHUSD",1641925314617,0.45933674,3244.7,3244.3,1.54313369]
["bitfinex","ETHUSD",1641925315116,1.22985674,3244.7,3244.4,0.00170527]
["bitfinex","ETHUSD",1641925315520,0.3,3244.6,3244.4,0.00170527]
["bitfinex","ETHUSD",1641925315761,1.22985674,3244.7,3244.4,0.00170527]
["bitfinex","ETHUSD",1641925316360,1.22985674,3244.7,3244.4,3.39595748]
["bitfinex","ETHUSD",1641925316762,1.22985674,3244.7,3244.5,0.00113684]
["bitfinex","ETHUSD",1641925317566,1.22985674,3244.7,3244.5,2.62489905]
["bitfinex","ETHUSD",1641925317770,0.3,3244.6,3244.5,2.62489905]
["bitfinex","ETHUSD",1641925319271,1.22985674,3244.7,3244.5,2.62489905]
["bitfinex","ETHUSD",1641925319526,7.05,3244.6,3244.1,0.03]
["bitfinex","ETHUSD",1641925319726,0.77072,3244.4,3244.1,0.03]
["bitfinex","ETHUSD",1641925319927,4.51667,3244.3,3244.2,0.00170527]
["bitfinex","ETHUSD",1641925320126,0.30271037,3244.3,3244.2,0.00170527]
["bitfinex","ETHUSD",1641925320326,6.45,3244.2,3243.8,0.07704]
["bitfinex","ETHUSD",1641925320528,1.0,3244.1,3243.8,0.07704]
["bitfinex","ETHUSD",1641925320727,1.0,3244.1,3242.8,6.39505444]
["bitfinex","ETHUSD",1641925320728,1.770792,3244.1,3243.9,0.00170527]
["bitfinex","ETHUSD",1641925320927,2.070792,3244.1,3243.9,0.00170527]
["bitfinex","ETHUSD",1641925321127,0.3,3244.0,3243.3,0.00511581]
["bitfinex","ETHUSD",1641925321327,0.7708,3243.6,3243.3,0.00511581]
["bitfinex","ETHUSD",1641925321527,1.3708,3243.6,3243.3,0.00511581]
["bitfinex","ETHUSD",1641925321727,1.3708,3243.6,3243.2,0.00568424]
["bitfinex","ETHUSD",1641925321934,1.0708,3243.6,3243.2,0.77648424]
["bitfinex","ETHUSD",1641925322133,1.3708,3243.6,3243.2,0.77648424]
["bitfinex","ETHUSD",1641925322330,0.77081,3243.6,3243.3,0.00511581]
["bitfinex","ETHUSD",1641925322529,1.37081,3243.6,3243.3,0.00511581]
["bitfinex","ETHUSD",1641925322731,1.07081,3243.6,3243.3,0.00511581]
["bitfinex","ETHUSD",1641925323173,3.65,3244.2,3243.4,0.77075]
["bitfinex","ETHUSD",1641925323369,2.65,3244.2,3243.4,0.77075]
["bitfinex","ETHUSD",1641925323566,2.65,3244.2,3243.5,0.00397897]
["bitfinex","ETHUSD",1641925323965,2.65,3244.2,3243.6,0.07706]
["bitfinex","ETHUSD",1641925324168,0.47093729,3244.3,3243.6,0.07706]
["bitfinex","ETHUSD",1641925324367,0.47093729,3244.3,3244.0,0.77052]
["bitfinex","ETHUSD",1641925324870,0.47093729,3244.3,3244.0,0.84758]
["bitfinex","ETHUSD",1641925325070,0.00227369,3244.6,3244.0,0.84758]
["bitfinex","ETHUSD",1641925325475,0.00170527,3244.5,3244.0,0.84758]
["bitfinex","ETHUSD",1641925325876,0.00113684,3244.4,3244.0,0.84758]
["bitfinex","ETHUSD",1641925326276,0.33,3244.8,3244.0,0.84758]
["bitfinex","ETHUSD",1641925326277,0.30284211,3244.7,3244.0,0.84758]
["bitfinex","ETHUSD",1641925327523,0.5914347,3244.5,3244.0,0.77052]
["bitfinex","ETHUSD",1641925327724,0.30284211,3244.7,3244.0,0.77052]
["bitfinex","ETHUSD",1641925327923,0.00113684,3244.4,3244.0,0.77052]
["bitfinex","ETHUSD",1641925328926,0.00113684,3244.4,3244.2,1.06340977]
["bitfinex","ETHUSD",1641925329226,0.00113684,3244.4,3244.3,7.2204]
["bitfinex","ETHUSD",1641925329632,0.00113684,3244.4,3244.3,8.2204]
["bitfinex","ETHUSD",1641925330128,0.00113684,3244.4,3244.3,7.2204]
["bitfinex","ETHUSD",1641925330527,0.00113684,3244.4,3244.3,0.7704]
["bitfinex","ETHUSD",1641925330769,0.00113684,3244.4,3244.3,3.7704]
["bitfinex","ETHUSD",1641925330969,0.00113684,3244.4,3244.3,0.7704]
["bitfinex","ETHUSD",1641925335125,0.00113684,3244.4,3244.1,0.77059]
["bitfinex","ETHUSD",1641925339672,0.00113684,3244.4,3244.2,2.62405454]
["bitfinex","ETHUSD",1641925342617,0.00113684,3244.4,3244.3,6.47056]
["bitfinex","ETHUSD",1641925342823,0.00113684,3244.4,3244.3,6.5476]
["bitfinex","ETHUSD",1641925343017,0.03,3244.8,3244.4,6.45]
["bitfinex","ETHUSD",1641925343218,0.03,3244.8,3244.5,0.447]
["bitfinex","ETHUSD",1641925343421,0.00170527,3244.7,3244.5,0.447]
["bitfinex","ETHUSD",1641925343623,0.00170527,3244.7,3244.5,1.21728]
["bitfinex","ETHUSD",1641925343921,0.00113685,3244.6,3244.5,1.21728]
["bitfinex","ETHUSD",1641925344320,0.00113685,3244.6,3244.5,3.39433454]
["bitfinex","ETHUSD",1641925344723,0.00113685,3244.6,3244.5,4.39433454]
["bitfinex","ETHUSD",1641925344927,0.00113685,3244.6,3244.5,3.39433454]
["bitfinex","ETHUSD",1641925345123,0.00113685,3244.6,3244.5,4.47137454]
["bitfinex","ETHUSD",1641925345520,0.00113685,3244.6,3244.5,7.97137454]
["bitfinex","ETHUSD",1641925345971,0.00113685,3244.6,3244.5,6.97137454]
["bitfinex","ETHUSD",1641925346970,0.03,3244.8,3244.6,5.65]
["bitfinex","ETHUSD",1641925347170,0.03,3244.8,3244.7,0.07703]
["bitfinex","ETHUSD",1641925347575,0.03113685,3244.8,3244.7,5.22703]
["bitfinex","ETHUSD",1641925347772,0.03113685,3244.8,3244.7,5.15]
["bitfinex","ETHUSD",1641925347971,0.03113685,3244.8,3244.6,0.07703]
["bitfinex","ETHUSD",1641925348370,0.03113685,3244.8,3244.6,2.5897583]
["bitfinex","ETHUSD",1641925348571,0.03113685,3244.8,3244.7,1.0]
["bitfinex","ETHUSD",1641925348771,0.03113685,3244.8,3244.7,2.62405454]
["bitfinex","ETHUSD",1641925349417,0.03113685,3244.8,3244.6,3.62405454]
["bitfinex","ETHUSD",1641925349623,0.03113685,3244.8,3244.6,2.62405454]
["bitfinex","ETHUSD",1641925349823,0.03113685,3244.8,3244.6,2.70109454]
["bitfinex","ETHUSD",1641925350231,0.03113685,3244.8,3244.7,2.62405454]
["bitfinex","ETHUSD",1641925351125,0.03113685,3244.8,3244.6,2.62405454]
["bitfinex","ETHUSD",1641925359725,1.57228685,3244.8,3244.6,2.62405454]
["bitfinex","ETHUSD",1641925360124,1.57228685,3244.8,3244.6,5.454e-05]
["bitfinex","ETHUSD",1641925360125,2.57228685,3244.8,3244.6,5.454e-05]
["bitfinex","ETHUSD",1641925360530,4.11357455,3244.8,3244.6,5.454e-05]
["bitfinex","ETHUSD",1641925360778,4.15182699,3244.8,3244.6,5.454e-05]
["bitfinex","ETHUSD",1641925361174,3.15182699,3244.8,3244.6,5.454e-05]
["bitfinex","ETHUSD",1641925361375,6.8,3244.7,3244.0,1.55607821]
["bitfinex","ETHUSD",1641925361576,6.8,3244.7,3243.6,0.7707]
["bitfinex","ETHUSD",1641925361577,0.58180828,3244.1,3243.8,1.55607821]
["bitfinex","ETHUSD",1641925361975,1.18180828,3244.1,3243.8,1.55607821]
["bitfinex","ETHUSD",1641925362679,1.57433496,3244.6,3243.8,1.55607821]
["bitfinex","ETHUSD",1641925362680,1.9245849,3245.1,3243.9,0.07706]
["bitfinex","ETHUSD",1641925362879,0.77049,3245.0,3243.9,0.07706]
["bitfinex","ETHUSD",1641925363080,5.6,3244.9,3244.0,0.00341054]
["bitfinex","ETHUSD",1641925363277,5.6,3244.9,3244.1,0.07704]
["bitfinex","ETHUSD",1641925363479,5.6,3244.9,3244.2,1.55607821]
["bitfinex","ETHUSD",1641925363778,0.87769132,3244.7,3244.3,0.00170527]
["bitfinex","ETHUSD",1641925364178,0.57769132,3244.7,3244.3,0.00170527]
["bitfinex","ETHUSD",1641925364416,0.57769132,3244.7,3244.3,0.77216527]
["bitfinex","ETHUSD",1641925364622,5.0,3244.9,3244.3,0.77216527]
["bitfinex","ETHUSD",1641925364824,5.3,3244.9,3244.4,0.07817685]
["bitfinex","ETHUSD",1641925365023,5.0,3244.9,3244.4,0.07817685]
["bitfinex","ETHUSD",1641925365223,5.3,3244.9,3244.4,0.07817685]
["bitfinex","ETHUSD",1641925365729,6.21546963,3244.9,3244.5,0.77044]
["bitfinex","ETHUSD",1641925366725,0.80163685,3244.8,3244.5,0.77044]
["bitfinex","ETHUSD",1641925369001,1.57217685,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1641925369199,0.77055,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1641925369401,0.3,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1641925371502,1.03113685,3244.8,3244.4,0.77032]
["bitfinex","ETHUSD",1641925371705,1.03113685,3244.8,3244.1,1.55607821]
["bitfinex","ETHUSD",1641925371921,0.00170527,3244.7,3244.1,1.55607821]
["bitfinex","ETHUSD",1641925372120,0.00170527,3244.7,3244.2,0.00113684]
["bitfinex","ETHUSD",1641925372323,0.00113685,3244.6,3244.2,0.00113684]
["bitfinex","ETHUSD",1641925372723,1.54141,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641925372924,2.612119,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641925373123,3.2214521,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641925373326,3.2214521,3244.3,3244.1,0.00170527]
["bitfinex","ETHUSD",1641925373725,3.9921221,3244.3,3244.1,0.00170527]
["bitfinex","ETHUSD",1641925373924,0.3,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1641925375970,0.24759289,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1641925377976,0.23812075,3244.2,3244.1,0.00170527]
["bitfinex","ETHUSD",1641925379820,0.23812075,3244.2,3243.9,0.00284211]
["bitfinex","ETHUSD",1641925380021,0.23812075,3244.2,3243.8,0.52351211]
["bitfinex","ETHUSD",1641925380220,0.00113684,3244.1,3243.8,0.52351211]
["bitfinex","ETHUSD",1641925380822,0.00113684,3244.1,3243.9,2.62422619]
["bitfinex","ETHUSD",1641925381624,0.30113684,3244.1,3243.9,2.62422619]
["bitfinex","ETHUSD",1641925382424,0.00113684,3244.1,3243.9,2.62422619]
["bitfinex","ETHUSD",1641925382724,1.12258894,3244.3,3244.0,0.77062]
["bitfinex","ETHUSD",1641925382926,2.66387814,3244.3,3243.9,2.62422619]
["bitfinex","ETHUSD",1641925383579,2.66387814,3244.3,3244.1,2.62422619]
["bitfinex","ETHUSD",1641925383984,1.07069,3244.2,3244.1,2.62422619]
["bitfinex","ETHUSD",1641925384382,1.07069,3244.2,3243.7,2.62422619]
["bitfinex","ETHUSD",1641925384582,0.3,3244.1,3243.7,2.62422619]
["bitfinex","ETHUSD",1641925384881,0.7707,3244.0,3243.8,0.00170527]
["bitfinex","ETHUSD",1641925385082,0.3,3243.9,3243.8,0.00170527]
["bitfinex","ETHUSD",1641925402829,0.3,3243.9,3243.8,2.62593146]
["bitfinex","ETHUSD",1641925405683,0.3,3243.9,3243.7,1.55607821]
["bitfinex","ETHUSD",1641925405882,0.447,3243.8,3243.7,1.55607821]
["bitfinex","ETHUSD",1641925406087,7.35192071,3243.8,3243.7,1.55607821]
["bitfinex","ETHUSD",1641925406286,7.68962219,3243.8,3243.4,2.33452386]
["bitfinex","ETHUSD",1641925406486,0.77097,3243.6,3243.4,2.33452386]
["bitfinex","ETHUSD",1641925406685,0.77097,3243.6,3243.5,0.00170527]
["bitfinex","ETHUSD",1641925407392,10.3181278,3243.6,3242.7,2.33452386]
["bitfinex","ETHUSD",1641925407590,10.3181278,3243.6,3242.9,0.00341054]
["bitfinex","ETHUSD",1641925407591,0.77111,3243.2,3242.9,0.00341054]
["bitfinex","ETHUSD",1641925407789,0.447,3243.1,3242.2,0.3104]
["bitfinex","ETHUSD",1641925407990,0.07709,3243.0,3242.2,0.3104]
["bitfinex","ETHUSD",1641925408189,0.447,3242.9,3242.3,0.00341054]
["bitfinex","ETHUSD",1641925408387,0.07709,3242.8,3242.3,0.00341054]
["bitfinex","ETHUSD",1641925408587,0.447,3242.7,3242.3,0.00341054]
["bitfinex","ETHUSD",1641925408792,2.3137273,3242.5,3242.3,0.00341054]
["bitfinex","ETHUSD",1641925408991,2.94935008,3242.5,3242.3,0.00341054]
["bitfinex","ETHUSD",1641925409190,2.94935008,3242.5,3241.5,11.36411819]
["bitfinex","ETHUSD",1641925409191,5.0771,3242.4,3241.5,11.36411819]
["bitfinex","ETHUSD",1641925409430,11.2461,3242.4,3241.5,1.0]
["bitfinex","ETHUSD",1641925409626,0.4968305,3241.7,3241.2,0.00062685]
["bitfinex","ETHUSD",1641925409826,0.7712899,3241.5,3241.2,0.00062685]
["bitfinex","ETHUSD",1641925410032,0.3,3241.4,3241.2,0.00062685]
["bitfinex","ETHUSD",1641925410225,0.3,3241.4,3241.3,1.0]
["bitfinex","ETHUSD",1641925411026,0.3,3241.4,3241.3,0.938]
["bitfinex","ETHUSD",1641925411227,0.7718381,3241.4,3241.3,0.938]
["bitfinex","ETHUSD",1641925411627,0.7718381,3241.4,3241.1,1.54245]
["bitfinex","ETHUSD",1641925412031,0.77135,3241.6,3241.2,0.00511581]
["bitfinex","ETHUSD",1641925412231,0.80139624,3241.6,3241.2,0.00511581]
["bitfinex","ETHUSD",1641925412429,0.77132,3241.4,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925412637,1.5427782,3241.3,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925412829,1.58048997,3241.3,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925413029,1.2311157,3241.1,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925413272,1.56663871,3241.1,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925413472,0.3,3241.0,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925413877,0.3,3241.0,3240.8,0.77139]
["bitfinex","ETHUSD",1641925414075,0.3,3241.0,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925415292,0.37713,3241.0,3240.9,0.00682108]
["bitfinex","ETHUSD",1641925415477,0.3,3241.0,3240.5,0.00909477]
["bitfinex","ETHUSD",1641925415676,0.3,3241.0,3240.6,0.00852635]
["bitfinex","ETHUSD",1641925415875,0.3,3241.0,3240.5,0.00909477]
["bitfinex","ETHUSD",1641925416078,0.07713,3241.3,3240.6,2.51243912]
["bitfinex","ETHUSD",1641925416278,1.5425067,3242.0,3241.1,1.49819187]
["bitfinex","ETHUSD",1641925416482,1.5425067,3242.0,3241.0,4.00000732]
["bitfinex","ETHUSD",1641925416483,0.07711,3241.9,3241.0,4.00000732]
["bitfinex","ETHUSD",1641925416679,0.07711,3241.9,3241.3,0.77125]
["bitfinex","ETHUSD",1641925416680,0.59840169,3241.9,3241.3,0.77125]
["bitfinex","ETHUSD",1641925417128,0.80407656,3241.7,3241.4,0.00397896]
["bitfinex","ETHUSD",1641925417329,1.18118656,3241.7,3241.4,0.00397896]
["bitfinex","ETHUSD",1641925417529,0.3,3241.7,3241.4,2.5253493]
["bitfinex","ETHUSD",1641925417729,0.07711,3242.1,3241.5,0.7712]
["bitfinex","ETHUSD",1641925417936,0.07823685,3242.3,3241.6,2.94089762]
["bitfinex","ETHUSD",1641925418131,0.84935495,3242.3,3241.6,0.00284211]
["bitfinex","ETHUSD",1641925418331,0.88849494,3242.3,3241.7,0.00227369]
["bitfinex","ETHUSD",1641925418531,1.44864734,3242.3,3241.4,0.00397896]
["bitfinex","ETHUSD",1641925418934,0.77115,3242.1,3241.4,0.00397896]
["bitfinex","ETHUSD",1641925419133,0.80364483,3242.1,3241.7,1.54216]
["bitfinex","ETHUSD",1641925419533,0.80364483,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1641925419932,0.3,3242.0,3241.8,0.00170527]
["bitfinex","ETHUSD",1641925420774,0.3771,3242.0,3241.5,0.00341054]
["bitfinex","ETHUSD",1641925420973,0.77126,3241.7,3241.3,0.00454738]
["bitfinex","ETHUSD",1641925421185,2.6474282,3241.6,3240.9,1.49819187]
["bitfinex","ETHUSD",1641925421389,6.50075973,3241.5,3239.7,6.03618781]
["bitfinex","ETHUSD",1641925421580,6.50075973,3241.5,3241.0,0.00170527]
["bitfinex","ETHUSD",1641925421581,0.5022157,3241.4,3241.0,0.00170527]
["bitfinex","ETHUSD",1641925421780,6.45,3241.2,3239.7,6.03618781]
["bitfinex","ETHUSD",1641925421980,0.57357309,3241.1,3239.7,7.72765523]
["bitfinex","ETHUSD",1641925422280,0.77162,3240.5,3239.9,1.00037866]
["bitfinex","ETHUSD",1641925422580,0.37714,3240.4,3240.0,0.00568424]
["bitfinex","ETHUSD",1641925423379,0.37714,3240.4,3240.0,0.51453423]
["bitfinex","ETHUSD",1641925423782,0.37714,3240.4,3240.1,0.00511581]
["bitfinex","ETHUSD",1641925424531,1.37163,3240.2,3240.1,0.00511581]
["bitfinex","ETHUSD",1641925424730,1.43829863,3240.2,3239.8,0.00682108]
["bitfinex","ETHUSD",1641925424930,0.7717573,3240.0,3239.6,0.00795793]
["bitfinex","ETHUSD",1641925425132,0.07716,3239.9,3239.6,0.00795793]
["bitfinex","ETHUSD",1641925425332,0.84894,3239.9,3239.6,0.00795793]
["bitfinex","ETHUSD",1641925425530,0.887249,3239.9,3239.6,0.00795793]
["bitfinex","ETHUSD",1641925425736,0.887249,3239.9,3238.8,10.77004491]
["bitfinex","ETHUSD",1641925425737,6.45,3239.7,3238.9,2.99638375]
["bitfinex","ETHUSD",1641925425932,1.54412,3239.5,3238.9,2.99638375]
["bitfinex","ETHUSD",1641925426132,1.3284825,3239.4,3239.0,0.00341054]
["bitfinex","ETHUSD",1641925426532,0.3,3239.3,3239.0,0.00341054]
["bitfinex","ETHUSD",1641925426831,0.07717,3239.2,3239.0,0.00341054]
["bitfinex","ETHUSD",1641925427031,0.447,3239.1,3239.0,0.00341054]
["bitfinex","ETHUSD",1641925427236,0.00113685,3239.8,3239.1,0.58471997]
["bitfinex","ETHUSD",1641925427634,0.00113685,3239.8,3239.2,3.8597737]
["bitfinex","ETHUSD",1641925428031,0.00113685,3239.8,3239.3,2.51334361]
["bitfinex","ETHUSD",1641925428297,0.00113685,3239.8,3239.4,0.9610448]
["bitfinex","ETHUSD",1641925428493,0.30113685,3239.8,3239.4,0.96218165]
["bitfinex","ETHUSD",1641925428691,0.00113685,3239.8,3239.5,2.62459562]
["bitfinex","ETHUSD",1641925428893,0.00113685,3239.8,3239.4,0.96218165]
["bitfinex","ETHUSD",1641925429293,0.80851758,3240.8,3239.5,6.45]
["bitfinex","ETHUSD",1641925429494,0.7715362,3240.7,3239.5,6.45]
["bitfinex","ETHUSD",1641925429693,0.81541369,3240.7,3240.4,0.5407488]
["bitfinex","ETHUSD",1641925430499,0.81541369,3240.7,3240.0,0.77152]
["bitfinex","ETHUSD",1641925430697,0.77157,3240.6,3239.6,2.62573247]
["bitfinex","ETHUSD",1641925430907,0.80666479,3240.6,3239.6,2.62573247]
["bitfinex","ETHUSD",1641925431097,0.00397896,3240.5,3239.6,2.62573247]
["bitfinex","ETHUSD",1641925431499,0.00341054,3240.4,3240.1,1.6917155]
["bitfinex","ETHUSD",1641925431925,0.00284211,3240.3,3240.1,1.6917155]
["bitfinex","ETHUSD",1641925432326,0.00227369,3240.2,3240.1,1.6917155]
["bitfinex","ETHUSD",1641925432528,0.00227369,3240.2,3240.1,5.2417155]
["bitfinex","ETHUSD",1641925432729,0.00227369,3240.2,3240.1,1.6917155]
["bitfinex","ETHUSD",1641925433435,5.1,3240.1,3238.8,1.54337]
["bitfinex","ETHUSD",1641925433633,1.5436887,3239.6,3239.0,2.99638375]
["bitfinex","ETHUSD",1641925433828,1.5436887,3239.6,3239.0,2.99979429]
["bitfinex","ETHUSD",1641925433829,0.80508323,3239.6,3239.0,2.99979429]
["bitfinex","ETHUSD",1641925434027,0.3,3239.4,3239.0,2.99979429]
["bitfinex","ETHUSD",1641925434229,0.3,3239.4,3237.6,7.6476]
["bitfinex","ETHUSD",1641925434230,6.45,3239.2,3238.1,2.24301942]
["bitfinex","ETHUSD",1641925434430,0.1263843,3239.1,3238.1,2.24301942]
["bitfinex","ETHUSD",1641925434633,1.1263843,3239.1,3238.4,0.6193173]
["bitfinex","ETHUSD",1641925434832,0.77206,3238.7,3238.2,0.00454739]
["bitfinex","ETHUSD",1641925435032,0.37718,3238.6,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925435688,0.37718,3238.6,3237.9,0.00625266]
["bitfinex","ETHUSD",1641925435877,0.3772,3238.7,3237.9,2.58847381]
["bitfinex","ETHUSD",1641925436182,0.7720094,3238.6,3238.0,0.00568424]
["bitfinex","ETHUSD",1641925436577,0.3,3238.5,3238.2,0.5765551]
["bitfinex","ETHUSD",1641925436778,0.4028643,3238.6,3238.2,0.5765551]
["bitfinex","ETHUSD",1641925436978,0.4028643,3238.6,3238.3,0.00397897]
["bitfinex","ETHUSD",1641925438380,0.7028643,3238.6,3238.3,0.00397897]
["bitfinex","ETHUSD",1641925438581,0.3,3238.5,3238.3,0.00397897]
["bitfinex","ETHUSD",1641925438784,1.1492,3238.5,3238.3,0.00397897]
["bitfinex","ETHUSD",1641925439283,1.1492,3238.5,3238.3,3.37486373]
["bitfinex","ETHUSD",1641925439284,0.37718,3238.5,3238.3,3.37486373]
["bitfinex","ETHUSD",1641925439531,0.07718,3238.5,3238.3,0.00397897]
["bitfinex","ETHUSD",1641925439731,0.37718,3238.5,3238.4,0.00341054]
["bitfinex","ETHUSD",1641925440032,0.3,3238.7,3237.8,0.00682108]
["bitfinex","ETHUSD",1641925440231,0.0772,3238.6,3237.8,0.00682108]
["bitfinex","ETHUSD",1641925440435,0.0772,3238.6,3238.1,1.69466587]
["bitfinex","ETHUSD",1641925440631,0.07718,3238.7,3238.3,0.57847033]
["bitfinex","ETHUSD",1641925440833,0.84912,3238.9,3238.3,0.57847033]
["bitfinex","ETHUSD",1641925441032,0.88394665,3238.9,3238.4,0.00341054]
["bitfinex","ETHUSD",1641925441441,0.88394665,3238.9,3238.4,2.63156019]
["bitfinex","ETHUSD",1641925441833,1.5439235,3238.8,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925442038,0.07718,3238.7,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925442253,0.37718,3238.7,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925444089,0.3,3238.7,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925444285,0.37719,3238.8,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925444486,0.07719,3238.8,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925444685,0.07718,3238.9,3238.1,0.00511581]
["bitfinex","ETHUSD",1641925444885,0.7720169,3238.6,3238.2,2.62814965]
["bitfinex","ETHUSD",1641925445187,0.80765297,3238.6,3238.3,0.00397897]
["bitfinex","ETHUSD",1641925445386,1.18386707,3238.7,3238.3,1.03788747]
["bitfinex","ETHUSD",1641925445590,0.45542963,3239.5,3238.3,1.03788747]
["bitfinex","ETHUSD",1641925445591,1.8728098,3239.8,3238.4,0.07717]
["bitfinex","ETHUSD",1641925445787,1.54363,3239.7,3238.4,0.08058054]
["bitfinex","ETHUSD",1641925445985,1.54363,3239.7,3238.3,1.0339085]
["bitfinex","ETHUSD",1641925445986,0.7717881,3239.6,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925446389,0.7717881,3239.6,3238.4,2.63156019]
["bitfinex","ETHUSD",1641925446590,0.80774758,3239.6,3238.8,1.15554059]
["bitfinex","ETHUSD",1641925446788,0.07717,3239.5,3238.5,1.54640212]
["bitfinex","ETHUSD",1641925447044,0.77299684,3239.2,3238.5,0.00284212]
["bitfinex","ETHUSD",1641925447247,0.77192,3239.1,3238.6,0.0022737]
["bitfinex","ETHUSD",1641925447447,0.77192,3239.1,3238.5,1.49785261]
["bitfinex","ETHUSD",1641925447646,0.77192,3239.1,3238.6,0.0022737]
["bitfinex","ETHUSD",1641925448251,0.77187,3239.0,3238.6,1.49728419]
["bitfinex","ETHUSD",1641925448452,0.00113684,3239.2,3238.6,1.49728419]
["bitfinex","ETHUSD",1641925448652,0.00113684,3239.2,3238.7,0.00170527]
["bitfinex","ETHUSD",1641925449261,0.00113684,3239.2,3239.0,0.77175]
["bitfinex","ETHUSD",1641925449858,0.00113684,3239.2,3239.0,1.77175]
["bitfinex","ETHUSD",1641925450054,0.00113684,3239.2,3239.1,7.51514033]
["bitfinex","ETHUSD",1641925450255,0.00113684,3239.2,3239.1,7.59231033]
["bitfinex","ETHUSD",1641925450455,0.00113684,3239.2,3239.1,8.59231033]
["bitfinex","ETHUSD",1641925450898,0.00113684,3239.2,3239.1,7.59231033]
["bitfinex","ETHUSD",1641925451302,0.00113684,3239.2,3239.1,7.51514033]
["bitfinex","ETHUSD",1641925451502,0.00113684,3239.2,3239.1,10.14328998]
["bitfinex","ETHUSD",1641925451701,0.07246,3240.4,3239.2,6.45]
["bitfinex","ETHUSD",1641925451907,0.07246,3240.4,3239.7,0.7716]
["bitfinex","ETHUSD",1641925452104,5.8687,3240.8,3239.7,0.7716]
["bitfinex","ETHUSD",1641925452105,0.7716461,3240.2,3239.7,0.7716]
["bitfinex","ETHUSD",1641925452304,0.37248,3240.1,3239.7,0.7716]
["bitfinex","ETHUSD",1641925452503,1.14919582,3240.1,3239.7,0.7716]
["bitfinex","ETHUSD",1641925452702,0.00454739,3240.0,3239.7,0.7716]
["bitfinex","ETHUSD",1641925452904,0.00454739,3240.0,3239.8,0.89299305]
["bitfinex","ETHUSD",1641925453102,0.00397897,3239.9,3239.8,0.89299305]
["bitfinex","ETHUSD",1641925453305,0.00397897,3239.9,3239.8,7.80640099]
["bitfinex","ETHUSD",1641925453707,0.00397897,3239.9,3239.8,10.43455064]
["bitfinex","ETHUSD",1641925454751,0.00397897,3239.9,3239.8,14.16865064]
["bitfinex","ETHUSD",1641925454953,0.07716,3241.0,3239.9,6.45]
["bitfinex","ETHUSD",1641925455152,6.11,3241.5,3240.4,0.77127]
["bitfinex","ETHUSD",1641925455153,0.07713,3241.4,3240.4,0.77127]
["bitfinex","ETHUSD",1641925455353,0.00568423,3240.9,3240.4,0.77127]
["bitfinex","ETHUSD",1641925455750,0.00511581,3240.8,3240.4,0.77127]
["bitfinex","ETHUSD",1641925455950,0.00511581,3240.8,3240.5,0.44073126]
["bitfinex","ETHUSD",1641925456153,0.00454739,3240.7,3240.6,7.28229543]
["bitfinex","ETHUSD",1641925456353,0.00454739,3240.7,3240.6,8.77314875]
["bitfinex","ETHUSD",1641925456854,6.11,3241.5,3240.9,2.31328]
["bitfinex","ETHUSD",1641925457061,6.18713,3241.9,3240.8,1.0]
["bitfinex","ETHUSD",1641925457252,0.00341054,3241.3,3241.0,0.58108165]
["bitfinex","ETHUSD",1641925457453,0.07713,3242.4,3241.8,4.60070961]
["bitfinex","ETHUSD",1641925457653,0.07713,3242.4,3241.8,3.61147028]
["bitfinex","ETHUSD",1641925457855,0.07713,3242.4,3241.8,4.38249028]
["bitfinex","ETHUSD",1641925458281,0.84818,3242.4,3241.8,4.38249028]
["bitfinex","ETHUSD",1641925458478,0.07713,3242.4,3241.8,4.38249028]
["bitfinex","ETHUSD",1641925458679,6.11,3242.7,3241.8,4.38249028]
["bitfinex","ETHUSD",1641925458984,0.0771,3242.6,3242.3,0.77096]
["bitfinex","ETHUSD",1641925459186,0.0771,3242.6,3242.4,0.62563006]
["bitfinex","ETHUSD",1641925459483,0.00682108,3242.5,3242.3,0.77096]
["bitfinex","ETHUSD",1641925459685,0.0771,3242.4,3242.3,0.77096]
["bitfinex","ETHUSD",1641925459881,0.08335266,3242.4,3242.3,0.77096]
["bitfinex","ETHUSD",1641925460084,0.00625266,3242.4,3242.3,0.77096]
["bitfinex","ETHUSD",1641925460481,0.00625266,3242.4,3242.3,1.20968204]
["bitfinex","ETHUSD",1641925461787,0.00625266,3242.4,3241.8,1.54205]
["bitfinex","ETHUSD",1641925462033,0.8482,3242.3,3242.0,0.77105]
["bitfinex","ETHUSD",1641925462240,0.08278423,3242.3,3242.0,0.77105]
["bitfinex","ETHUSD",1641925462437,0.00511581,3242.2,3242.1,9.50605874]
["bitfinex","ETHUSD",1641925462634,0.00511581,3242.2,3242.1,7.9741]
["bitfinex","ETHUSD",1641925463240,0.0771,3243.3,3242.2,6.45]
["bitfinex","ETHUSD",1641925463444,0.0771,3243.3,3242.8,1.10543118]
["bitfinex","ETHUSD",1641925463642,0.0771,3243.3,3242.9,3.47083]
["bitfinex","ETHUSD",1641925464043,5.00454739,3243.0,3242.9,0.77083]
["bitfinex","ETHUSD",1641925464541,5.00454739,3243.0,3242.9,1.25394368]
["bitfinex","ETHUSD",1641925464747,5.30454739,3243.0,3242.9,1.25394368]
["bitfinex","ETHUSD",1641925465343,5.30454739,3243.0,3242.9,0.48311368]
["bitfinex","ETHUSD",1641925465882,5.30454739,3243.0,3242.6,1.54165]
["bitfinex","ETHUSD",1641925466283,0.00397896,3242.9,3242.6,1.54165]
["bitfinex","ETHUSD",1641925466489,0.00397896,3242.9,3242.6,4.0393538]
["bitfinex","ETHUSD",1641925466686,0.00341054,3242.8,3242.6,1.54165]
["bitfinex","ETHUSD",1641925467086,0.00284212,3242.7,3242.6,1.54165]
["bitfinex","ETHUSD",1641925467290,0.00284212,3242.7,3242.6,5.81769422]
["bitfinex","ETHUSD",1641925467887,0.00284212,3242.7,3242.6,8.30543375]
["bitfinex","ETHUSD",1641925468088,5.3,3243.0,3242.6,4.57312807]
["bitfinex","ETHUSD",1641925468387,0.00113684,3242.9,3242.6,2.01769422]
["bitfinex","ETHUSD",1641925469089,0.00113684,3242.9,3242.6,4.50593419]
["bitfinex","ETHUSD",1641925469287,0.00113684,3242.9,3242.6,4.55803692]
["bitfinex","ETHUSD",1641925469535,0.00113684,3242.9,3242.6,2.01769422]
["bitfinex","ETHUSD",1641925469940,0.00113684,3242.9,3242.6,4.50006773]
["bitfinex","ETHUSD",1641925470332,0.00113684,3242.9,3242.8,0.7708]
["bitfinex","ETHUSD",1641925483805,5.3,3243.0,3242.9,3.1]
["bitfinex","ETHUSD",1641925484643,5.3,3243.0,3242.8,0.7708]
["bitfinex","ETHUSD",1641925487953,5.3,3243.0,3242.9,4.55]
["bitfinex","ETHUSD",1641925488390,5.0,3243.0,3242.9,4.55]
["bitfinex","ETHUSD",1641925488590,5.0,3243.0,3242.9,7.00215661]
["bitfinex","ETHUSD",1641925488991,5.0,3243.0,3242.9,4.55]
["bitfinex","ETHUSD",1641925489193,5.0,3243.0,3242.9,7.0524884]
["bitfinex","ETHUSD",1641925489393,5.0,3243.0,3242.9,6.98502526]
["bitfinex","ETHUSD",1641925489593,5.0,3243.0,3242.9,4.55]
["bitfinex","ETHUSD",1641925490197,5.0,3243.0,3242.9,7.17513721]
["bitfinex","ETHUSD",1641925491000,5.0,3243.0,3242.9,8.71663721]
["bitfinex","ETHUSD",1641925492056,5.0,3243.0,3242.9,4.16663721]
["bitfinex","ETHUSD",1641925492459,5.37709,3243.0,3242.9,2.62513721]
["bitfinex","ETHUSD",1641925493265,5.07709,3243.0,3242.9,2.62513721]
["bitfinex","ETHUSD",1641925493862,5.07709,3243.0,3242.7,0.77094]
["bitfinex","ETHUSD",1641925494063,5.0,3243.0,3242.7,0.77094]
["bitfinex","ETHUSD",1641925494969,5.0,3243.0,3242.8,2.62513721]
["bitfinex","ETHUSD",1641925495805,5.0,3243.0,3242.8,3.39602721]
["bitfinex","ETHUSD",1641925496001,5.7709,3243.0,3242.8,3.39602721]
["bitfinex","ETHUSD",1641925496501,0.3,3242.9,3242.8,3.39602721]
["bitfinex","ETHUSD",1641925496704,0.6,3242.9,3242.3,1.5419]
["bitfinex","ETHUSD",1641925496903,0.77101,3242.7,3242.3,1.5419]
["bitfinex","ETHUSD",1641925497102,0.0771,3242.6,3242.4,0.00284211]
["bitfinex","ETHUSD",1641925497301,0.0771,3242.6,3242.5,0.77097]
["bitfinex","ETHUSD",1641925497503,0.3,3242.6,3242.5,0.77097]
["bitfinex","ETHUSD",1641925497705,1.07101,3242.6,3242.5,0.77324369]
["bitfinex","ETHUSD",1641925498310,1.07101,3242.6,3242.5,0.6493536]
["bitfinex","ETHUSD",1641925498805,1.37101,3242.6,3242.5,0.6493536]
["bitfinex","ETHUSD",1641925499005,0.07709,3242.8,3242.5,0.6493536]
["bitfinex","ETHUSD",1641925499207,0.07709,3242.9,3242.5,0.6493536]
["bitfinex","ETHUSD",1641925499431,0.84799,3242.9,3242.7,0.77091]
["bitfinex","ETHUSD",1641925500036,1.61891,3242.9,3242.7,0.77091]
["bitfinex","ETHUSD",1641925500637,1.54182,3242.9,3242.7,0.77091]
["bitfinex","ETHUSD",1641925503210,5.0,3243.0,3242.9,7.07076]
["bitfinex","ETHUSD",1641925504302,5.0,3243.0,3242.9,1.6773984]
["bitfinex","ETHUSD",1641925504503,5.0,3243.0,3242.9,0.77076]
["bitfinex","ETHUSD",1641925504701,5.0,3243.0,3242.9,3.17076]
["bitfinex","ETHUSD",1641925506505,5.0,3243.0,3242.9,4.13034833]
["bitfinex","ETHUSD",1641925506704,5.0,3243.0,3242.9,3.17076]
["bitfinex","ETHUSD",1641925506936,5.0,3243.0,3242.9,0.77076]
["bitfinex","ETHUSD",1641925507839,5.0,3243.0,3242.9,3.22076]
["bitfinex","ETHUSD",1641925508643,5.0,3243.0,3242.9,6.37076]
["bitfinex","ETHUSD",1641925508839,5.0,3243.0,3242.9,7.37076]
["bitfinex","ETHUSD",1641925509041,5.0,3243.0,3242.9,6.44785]
["bitfinex","ETHUSD",1641925509244,5.0,3243.0,3242.9,3.22076]
["bitfinex","ETHUSD",1641925510686,5.0,3243.0,3242.9,5.82076]
["bitfinex","ETHUSD",1641925511889,5.0,3243.0,3242.9,5.84630397]
["bitfinex","ETHUSD",1641925512090,5.0,3243.0,3242.9,3.39630397]
["bitfinex","ETHUSD",1641925512494,5.6,3243.0,3242.9,2.62554397]
["bitfinex","ETHUSD",1641925512693,5.67709,3243.0,3242.9,2.62554397]
["bitfinex","ETHUSD",1641925513597,6.45,3242.9,3242.6,0.00170527]
["bitfinex","ETHUSD",1641925513795,0.05256638,3242.6,3241.9,2.99638375]
["bitfinex","ETHUSD",1641925513996,0.77122,3242.4,3241.8,1.49740699]
["bitfinex","ETHUSD",1641925514195,0.0771,3242.3,3242.2,0.00227369]
["bitfinex","ETHUSD",1641925514636,3.3271,3242.3,3242.2,0.00227369]
["bitfinex","ETHUSD",1641925515440,0.77115,3242.2,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925515639,0.84826,3242.1,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925515840,0.3,3242.0,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925516042,0.0771,3241.9,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925516640,0.77116,3242.1,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925516842,1.54231,3242.1,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925517044,0.3,3242.0,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925517240,2.3134627,3242.1,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925517641,0.3,3242.0,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925517841,0.3771,3242.0,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925519114,0.3,3242.0,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925520717,1.3021976,3242.0,3241.8,0.00454739]
["bitfinex","ETHUSD",1641925520918,1.3021976,3242.0,3241.7,0.27570739]
["bitfinex","ETHUSD",1641925521216,1.3021976,3242.0,3241.7,0.83097606]
["bitfinex","ETHUSD",1641925522539,2.0733376,3242.0,3241.7,0.83097606]
["bitfinex","ETHUSD",1641925523537,1.0021976,3242.0,3241.7,0.83097606]
["bitfinex","ETHUSD",1641925523949,1.0021976,3242.0,3241.7,0.27570739]
["bitfinex","ETHUSD",1641925524146,1.7733276,3242.0,3241.7,0.27570739]
["bitfinex","ETHUSD",1641925525248,0.77114,3241.9,3241.7,0.27570739]
["bitfinex","ETHUSD",1641925527491,0.77114,3241.9,3241.7,0.78449812]
["bitfinex","ETHUSD",1641925527791,1.0021976,3242.0,3241.7,0.78449812]
["bitfinex","ETHUSD",1641925528391,1.0021976,3242.0,3241.7,0.27570739]
["bitfinex","ETHUSD",1641925528594,1.0021976,3242.0,3241.3,3.6556]
["bitfinex","ETHUSD",1641925528595,0.3,3241.9,3241.3,3.6556]
["bitfinex","ETHUSD",1641925528796,0.77129,3241.6,3241.2,1.54238]
["bitfinex","ETHUSD",1641925528996,0.10745458,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641925529194,0.07711,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641925529843,0.84841,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641925531045,0.7713,3241.4,3241.0,0.00454738]
["bitfinex","ETHUSD",1641925531244,1.5426078,3241.3,3241.0,0.00454738]
["bitfinex","ETHUSD",1641925532346,1.5426078,3241.3,3241.1,0.77128]
["bitfinex","ETHUSD",1641925532644,1.5426078,3241.3,3241.2,0.00341054]
["bitfinex","ETHUSD",1641925532645,0.7713,3241.3,3241.2,0.00341054]
["bitfinex","ETHUSD",1641925533045,1.84261,3241.3,3241.2,0.00341054]
["bitfinex","ETHUSD",1641925534506,1.84261,3241.3,3241.2,2.63012876]
["bitfinex","ETHUSD",1641925535309,1.0793276,3242.0,3241.2,2.63012876]
["bitfinex","ETHUSD",1641925535508,0.3,3241.9,3241.6,0.77103]
["bitfinex","ETHUSD",1641925536107,1.0021976,3242.0,3241.6,0.77103]
["bitfinex","ETHUSD",1641925536307,1.0021976,3242.0,3241.8,0.90043235]
["bitfinex","ETHUSD",1641925537339,1.0021976,3242.0,3241.9,7.8409965]
["bitfinex","ETHUSD",1641925537742,1.00333445,3242.0,3241.9,7.8409965]
["bitfinex","ETHUSD",1641925537942,1.00333445,3242.0,3241.9,10.46771472]
["bitfinex","ETHUSD",1641925543295,1.00333445,3242.0,3241.9,4.01771472]
["bitfinex","ETHUSD",1641925547154,3.12066511,3243.1,3241.9,4.01771472]
["bitfinex","ETHUSD",1641925547647,0.00284212,3242.5,3241.9,4.01771472]
["bitfinex","ETHUSD",1641925548050,3.12066511,3243.1,3242.0,1.0]
["bitfinex","ETHUSD",1641925548051,0.0022737,3242.4,3242.0,1.0]
["bitfinex","ETHUSD",1641925548298,0.0022737,3242.4,3242.2,0.77077]
["bitfinex","ETHUSD",1641925548500,3.0646,3243.3,3242.2,0.77077]
["bitfinex","ETHUSD",1641925548501,0.00170527,3242.3,3242.2,0.77077]
["bitfinex","ETHUSD",1641925548693,0.07255,3243.1,3242.9,1.12657493]
["bitfinex","ETHUSD",1641925548894,0.07255,3243.2,3243.0,0.553343]
["bitfinex","ETHUSD",1641925549298,0.07255,3243.4,3243.0,0.553343]
["bitfinex","ETHUSD",1641925549705,0.07880266,3243.4,3243.0,0.553343]
["bitfinex","ETHUSD",1641925549999,0.07880266,3243.4,3243.1,0.77078]
["bitfinex","ETHUSD",1641925550398,0.07880266,3243.4,3243.3,0.77075]
["bitfinex","ETHUSD",1641925550603,7.63974,3244.8,3243.6,0.69196454]
["bitfinex","ETHUSD",1641925550604,0.7581394,3244.5,3243.6,0.69196454]
["bitfinex","ETHUSD",1641925550799,0.7581394,3244.5,3243.6,1.20457238]
["bitfinex","ETHUSD",1641925551003,0.00170527,3243.7,3243.6,1.20457238]
["bitfinex","ETHUSD",1641925553143,0.00170527,3243.7,3243.6,0.51260784]
["bitfinex","ETHUSD",1641925555047,0.00170527,3243.7,3243.2,0.84511585]
["bitfinex","ETHUSD",1641925555449,0.00113685,3243.6,3243.2,0.84511585]
["bitfinex","ETHUSD",1641925555703,0.00113685,3243.6,3243.1,1.5416068]
["bitfinex","ETHUSD",1641925555903,0.00397896,3244.1,3242.8,4.6248808]
["bitfinex","ETHUSD",1641925556108,3.28708392,3244.1,3243.2,0.00113685]
["bitfinex","ETHUSD",1641925556306,3.28708392,3244.1,3243.1,0.44490871]
["bitfinex","ETHUSD",1641925556307,0.00341054,3244.0,3243.1,0.44490871]
["bitfinex","ETHUSD",1641925556507,0.00341054,3244.0,3243.2,0.00113685]
["bitfinex","ETHUSD",1641925556708,0.00284212,3243.9,3243.2,0.00113685]
["bitfinex","ETHUSD",1641925557108,0.00227369,3243.8,3243.2,0.00113685]
["bitfinex","ETHUSD",1641925557514,0.00341054,3244.0,3243.2,0.00113685]
["bitfinex","ETHUSD",1641925557709,5.8,3243.9,3243.1,1.3615955]
["bitfinex","ETHUSD",1641925557909,5.80397897,3243.9,3243.1,1.3615955]
["bitfinex","ETHUSD",1641925558110,0.00341054,3243.8,3243.1,1.3615955]
["bitfinex","ETHUSD",1641925558310,0.00341054,3243.8,3243.1,0.24604556]
["bitfinex","ETHUSD",1641925558511,5.8,3243.9,3243.0,0.77086]
["bitfinex","ETHUSD",1641925558512,0.00284212,3243.7,3243.0,0.77086]
["bitfinex","ETHUSD",1641925558711,0.00284212,3243.7,3242.7,3.7128]
["bitfinex","ETHUSD",1641925558912,0.0022737,3243.6,3242.7,3.7128]
["bitfinex","ETHUSD",1641925559111,0.0022737,3243.6,3242.8,0.00227369]
["bitfinex","ETHUSD",1641925559311,0.9894732,3243.3,3242.8,0.00227369]
["bitfinex","ETHUSD",1641925559583,2.75750618,3243.2,3242.8,0.00227369]
["bitfinex","ETHUSD",1641925559776,0.447,3243.1,3242.7,0.00284211]
["bitfinex","ETHUSD",1641925559974,2.82399818,3243.0,3242.9,0.00170527]
["bitfinex","ETHUSD",1641925560179,7.7906671,3243.0,3242.4,0.00454738]
["bitfinex","ETHUSD",1641925560575,5.047,3243.0,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925560774,2.69245179,3242.9,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925560974,5.047,3243.0,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925561174,0.447,3243.0,3242.3,0.49754639]
["bitfinex","ETHUSD",1641925561574,0.447,3243.0,3242.4,0.00454738]
["bitfinex","ETHUSD",1641925564398,0.447,3243.0,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925564596,2.71472187,3242.9,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925564797,0.447,3243.0,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925564996,0.98977449,3243.0,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925565207,0.447,3243.0,3242.1,0.00625266]
["bitfinex","ETHUSD",1641925565996,0.447,3243.0,3242.1,1.54823266]
["bitfinex","ETHUSD",1641925566196,0.447,3243.0,3242.2,0.77101]
["bitfinex","ETHUSD",1641925566398,0.447,3243.0,3242.5,1.39233551]
["bitfinex","ETHUSD",1641925566799,0.447,3243.0,3242.6,0.00341054]
["bitfinex","ETHUSD",1641925567037,0.447,3243.4,3242.6,0.00341054]
["bitfinex","ETHUSD",1641925567243,1.19104212,3243.7,3242.6,0.30341054]
["bitfinex","ETHUSD",1641925567435,0.0022737,3243.6,3243.5,0.61845555]
["bitfinex","ETHUSD",1641925567633,0.0022737,3243.6,3243.2,1.08021404]
["bitfinex","ETHUSD",1641925568136,0.00170527,3243.5,3243.3,1.5415078]
["bitfinex","ETHUSD",1641925568535,0.00113685,3243.4,3243.3,2.3122778]
["bitfinex","ETHUSD",1641925568735,0.00113685,3243.4,3243.3,6.8536978]
["bitfinex","ETHUSD",1641925568937,0.00113685,3243.4,3243.3,4.39184433]
["bitfinex","ETHUSD",1641925572491,0.00113685,3243.4,3243.3,3.62110433]
["bitfinex","ETHUSD",1641925575477,0.00113685,3243.4,3243.3,7.84908075]
["bitfinex","ETHUSD",1641925575678,6.11,3244.7,3243.4,6.45]
["bitfinex","ETHUSD",1641925575872,9.5666,3245.2,3243.9,1.54092]
["bitfinex","ETHUSD",1641925576072,0.00682108,3244.6,3244.3,0.7704775]
["bitfinex","ETHUSD",1641925576272,0.00682108,3244.6,3244.4,0.3]
["bitfinex","ETHUSD",1641925576471,6.11,3245.4,3244.4,0.3]
["bitfinex","ETHUSD",1641925576472,0.00625266,3244.5,3244.4,0.6]
["bitfinex","ETHUSD",1641925576671,0.00625266,3244.5,3244.4,1.37044]
["bitfinex","ETHUSD",1641925576877,0.01080005,3244.5,3244.4,7.08902307]
["bitfinex","ETHUSD",1641925577076,0.01080005,3244.5,3244.4,8.23729094]
["bitfinex","ETHUSD",1641925577771,0.01080005,3244.5,3244.4,9.77817094]
["bitfinex","ETHUSD",1641925579086,6.14,3246.0,3244.4,10.77817094]
["bitfinex","ETHUSD",1641925579290,6.14,3246.0,3245.2,1.5406269]
["bitfinex","ETHUSD",1641925579494,6.14,3246.0,3245.0,0.77032]
["bitfinex","ETHUSD",1641925579495,0.00341054,3245.9,3245.3,0.77031]
["bitfinex","ETHUSD",1641925579994,0.00284211,3245.8,3245.0,1.54062]
["bitfinex","ETHUSD",1641925580194,0.00284211,3245.8,3245.3,1.08099619]
["bitfinex","ETHUSD",1641925580395,0.00227369,3245.7,3245.3,1.08099619]
["bitfinex","ETHUSD",1641925580595,0.00227369,3245.7,3245.5,0.7702731]
["bitfinex","ETHUSD",1641925580799,0.03,3246.0,3245.5,0.7702731]
["bitfinex","ETHUSD",1641925580800,0.00170527,3245.6,3245.5,0.7702731]
["bitfinex","ETHUSD",1641925581397,0.00170527,3245.6,3245.3,1.5405543]
["bitfinex","ETHUSD",1641925581598,0.00170527,3245.6,3245.1,0.00113685]
["bitfinex","ETHUSD",1641925581798,0.03,3246.0,3245.1,0.00113685]
["bitfinex","ETHUSD",1641925581799,0.00113684,3245.5,3245.1,0.00113685]
["bitfinex","ETHUSD",1641925582040,0.00113684,3245.5,3244.7,0.00341055]
["bitfinex","ETHUSD",1641925582341,0.00113684,3245.5,3244.8,0.96650782]
["bitfinex","ETHUSD",1641925582737,0.00113684,3245.5,3244.9,0.0022737]
["bitfinex","ETHUSD",1641925583347,0.00113684,3245.5,3245.0,0.46489793]
["bitfinex","ETHUSD",1641925583744,0.00113684,3245.5,3245.1,0.00113685]
["bitfinex","ETHUSD",1641925590147,0.00113684,3245.5,3245.2,0.7703722]
["bitfinex","ETHUSD",1641925590752,0.00113684,3245.5,3245.2,1.0703722]
["bitfinex","ETHUSD",1641925591551,0.00113684,3245.5,3245.3,0.77023]
["bitfinex","ETHUSD",1641925592056,0.00113684,3245.5,3245.3,2.07023]
["bitfinex","ETHUSD",1641925592454,0.03,3246.0,3245.4,0.07702]
["bitfinex","ETHUSD",1641925592653,0.03,3246.0,3245.6,0.77003]
["bitfinex","ETHUSD",1641925592852,0.0022737,3245.9,3245.6,1.07003]
["bitfinex","ETHUSD",1641925593052,0.0022737,3245.9,3245.7,0.07702]
["bitfinex","ETHUSD",1641925593300,0.00170527,3245.8,3245.7,0.55894126]
["bitfinex","ETHUSD",1641925593499,0.00170527,3245.8,3245.7,0.07702]
["bitfinex","ETHUSD",1641925593706,0.00170527,3245.8,3245.6,1.6170778]
["bitfinex","ETHUSD",1641925593900,0.00170527,3245.8,3245.6,2.3100778]
["bitfinex","ETHUSD",1641925594098,0.03,3246.0,3245.6,2.3100778]
["bitfinex","ETHUSD",1641925594099,0.00113685,3245.7,3245.6,2.3100778]
["bitfinex","ETHUSD",1641925594298,0.00113685,3245.7,3245.6,1.5400578]
["bitfinex","ETHUSD",1641925594902,0.00113685,3245.7,3245.2,3.6926]
["bitfinex","ETHUSD",1641925595201,0.00113685,3245.7,3245.3,1.46467525]
["bitfinex","ETHUSD",1641925595406,0.9786488,3246.5,3245.4,2.94907642]
["bitfinex","ETHUSD",1641925595600,0.9786488,3246.5,3245.7,4.3883009]
["bitfinex","ETHUSD",1641925595802,0.9786488,3246.5,3246.0,0.01289886]
["bitfinex","ETHUSD",1641925596002,4.88e-05,3246.5,3246.2,6.45]
["bitfinex","ETHUSD",1641925596207,0.007,3247.2,3246.3,13.9058]
["bitfinex","ETHUSD",1641925596602,0.00795793,3247.1,3246.6,0.96812993]
["bitfinex","ETHUSD",1641925597047,0.007,3247.2,3246.6,0.96812993]
["bitfinex","ETHUSD",1641925597048,0.0073895,3247.0,3246.6,0.96812993]
["bitfinex","ETHUSD",1641925597251,0.0073895,3247.0,3246.6,1.53969]
["bitfinex","ETHUSD",1641925597452,0.00682108,3246.9,3246.5,1.53967]
["bitfinex","ETHUSD",1641925597853,0.00625266,3246.8,3246.3,7.4558]
["bitfinex","ETHUSD",1641925598052,0.00625266,3246.8,3246.3,3.8085]
["bitfinex","ETHUSD",1641925598351,0.00568423,3246.7,3246.3,3.8085]
["bitfinex","ETHUSD",1641925598757,0.00511581,3246.6,3246.4,0.59418405]
["bitfinex","ETHUSD",1641925599151,0.00454739,3246.5,3246.4,0.59418405]
["bitfinex","ETHUSD",1641925599652,0.00454739,3246.5,3246.4,3.39418405]
["bitfinex","ETHUSD",1641925600898,0.00454739,3246.5,3246.4,0.59418405]
["bitfinex","ETHUSD",1641925601702,0.00454739,3246.5,3246.4,3.89418405]
["bitfinex","ETHUSD",1641925602104,0.00454739,3246.5,3246.3,3.8085]
["bitfinex","ETHUSD",1641925602402,0.00397896,3246.4,3246.3,3.8085]
["bitfinex","ETHUSD",1641925602800,0.00397896,3246.4,3246.0,1.54025]
["bitfinex","ETHUSD",1641925603004,0.00397896,3246.4,3245.5,3.84633685]
["bitfinex","ETHUSD",1641925603206,0.05452747,3246.3,3245.5,3.84633685]
["bitfinex","ETHUSD",1641925603407,0.00341054,3246.3,3245.5,4.28978895]
["bitfinex","ETHUSD",1641925603602,0.00284212,3246.2,3245.5,4.28978895]
["bitfinex","ETHUSD",1641925604004,0.00227369,3246.1,3245.6,0.94155696]
["bitfinex","ETHUSD",1641925604441,0.00170527,3246.0,3245.5,5.06000895]
["bitfinex","ETHUSD",1641925604848,0.00113685,3245.9,3245.7,0.77019]
["bitfinex","ETHUSD",1641925605247,0.00397896,3246.4,3245.7,0.77019]
["bitfinex","ETHUSD",1641925605649,0.00341054,3246.3,3246.0,0.44571358]
["bitfinex","ETHUSD",1641925605849,0.00341054,3246.3,3246.0,1.21587358]
["bitfinex","ETHUSD",1641925606051,0.00284212,3246.2,3246.1,4.07009]
["bitfinex","ETHUSD",1641925606752,0.00284212,3246.2,3246.1,4.37009]
["bitfinex","ETHUSD",1641925606948,0.00284212,3246.2,3246.1,4.67009]
["bitfinex","ETHUSD",1641925607152,0.00284212,3246.2,3246.1,1.32009]
["bitfinex","ETHUSD",1641925608598,0.007,3247.2,3246.5,1.53992]
["bitfinex","ETHUSD",1641925608816,0.007,3247.2,3246.7,0.76996]
["bitfinex","ETHUSD",1641925609003,0.00511581,3247.1,3246.8,0.6929521]
["bitfinex","ETHUSD",1641925609401,0.00454738,3247.0,3246.8,0.6929521]
["bitfinex","ETHUSD",1641925609601,0.00454738,3247.0,3246.9,0.61577509]
["bitfinex","ETHUSD",1641925609802,0.007,3247.2,3246.9,1.38572509]
["bitfinex","ETHUSD",1641925610200,0.00511581,3247.1,3246.9,2.15564509]
["bitfinex","ETHUSD",1641925610602,0.00454738,3247.0,3246.9,2.15564509]
["bitfinex","ETHUSD",1641925610800,0.00454738,3247.0,3246.9,2.45564509]
["bitfinex","ETHUSD",1641925611001,0.00454738,3247.0,3246.9,2.75564509]
["bitfinex","ETHUSD",1641925611404,0.00454738,3247.0,3246.9,1.38572509]
["bitfinex","ETHUSD",1641925611800,0.00454738,3247.0,3246.9,0.76995]
["bitfinex","ETHUSD",1641925612457,3.89129997,3248.1,3246.9,0.76995]
["bitfinex","ETHUSD",1641925612660,3.89129997,3248.1,3246.8,1.5399]
["bitfinex","ETHUSD",1641925612859,0.51025678,3247.5,3246.8,1.5399]
["bitfinex","ETHUSD",1641925613264,5.0,3247.0,3246.8,1.5399]
["bitfinex","ETHUSD",1641925613462,5.0,3247.0,3246.3,3.8794]
["bitfinex","ETHUSD",1641925613662,0.04992996,3246.9,3246.2,1.54019]
["bitfinex","ETHUSD",1641925613963,5.447,3247.0,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925614165,5.99176091,3247.0,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925614962,5.447,3247.0,3246.4,0.77014]
["bitfinex","ETHUSD",1641925615361,5.447,3247.0,3246.5,0.00284211]
["bitfinex","ETHUSD",1641925615804,5.0,3247.0,3246.4,0.60341054]
["bitfinex","ETHUSD",1641925616004,5.0,3247.0,3246.4,0.30341054]
["bitfinex","ETHUSD",1641925616220,5.0,3247.0,3246.5,1.54267211]
["bitfinex","ETHUSD",1641925616407,5.0,3247.0,3246.7,0.77006]
["bitfinex","ETHUSD",1641925616811,5.0,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925618108,5.0,3247.0,3246.8,0.69408424]
["bitfinex","ETHUSD",1641925619552,5.0,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925619953,6.897,3246.9,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925620153,6.897,3246.9,3246.0,0.00568423]
["bitfinex","ETHUSD",1641925620552,0.48397421,3246.6,3246.0,0.00568423]
["bitfinex","ETHUSD",1641925620752,0.447,3246.7,3246.0,0.00568423]
["bitfinex","ETHUSD",1641925621352,0.447,3246.7,3245.9,0.00625265]
["bitfinex","ETHUSD",1641925621554,0.447,3246.7,3246.0,0.00568423]
["bitfinex","ETHUSD",1641925621755,0.447,3246.7,3245.9,0.00625265]
["bitfinex","ETHUSD",1641925622156,5.0,3247.0,3245.9,0.00625265]
["bitfinex","ETHUSD",1641925622456,5.0,3247.0,3246.3,1.53997]
["bitfinex","ETHUSD",1641925622854,5.0,3247.0,3246.4,0.00341054]
["bitfinex","ETHUSD",1641925623496,5.0,3247.0,3246.7,0.76998]
["bitfinex","ETHUSD",1641925623698,5.0,3247.0,3246.8,2.47906009]
["bitfinex","ETHUSD",1641925623897,5.0,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925624095,5.0,3247.0,3246.8,0.30113684]
["bitfinex","ETHUSD",1641925624902,5.0,3247.0,3246.8,1.07103684]
["bitfinex","ETHUSD",1641925625100,5.0,3247.0,3246.8,1.76387924]
["bitfinex","ETHUSD",1641925625303,5.0,3247.0,3246.9,0.76979]
["bitfinex","ETHUSD",1641925625502,5.0,3247.0,3246.9,4.26979]
["bitfinex","ETHUSD",1641925626957,5.0,3247.0,3246.9,0.76979]
["bitfinex","ETHUSD",1641925630262,5.0,3247.0,3246.9,5.83673689]
["bitfinex","ETHUSD",1641925630908,5.0,3247.0,3246.9,3.41979]
["bitfinex","ETHUSD",1641925631914,5.0,3247.0,3246.9,3.49678]
["bitfinex","ETHUSD",1641925633318,5.0,3247.0,3246.9,5.91258232]
["bitfinex","ETHUSD",1641925633922,5.0,3247.0,3246.9,3.49678]
["bitfinex","ETHUSD",1641925634325,5.0,3247.0,3246.9,3.41979]
["bitfinex","ETHUSD",1641925634961,5.0,3247.0,3246.9,1.06979]
["bitfinex","ETHUSD",1641925635158,5.0,3247.0,3246.9,0.76979]
["bitfinex","ETHUSD",1641925635557,5.0,3247.0,3246.8,0.99397924]
["bitfinex","ETHUSD",1641925636061,5.0,3247.0,3246.8,1.76386924]
["bitfinex","ETHUSD",1641925636458,5.0,3247.0,3246.8,1.46386924]
["bitfinex","ETHUSD",1641925636658,5.0,3247.0,3246.8,2.23380924]
["bitfinex","ETHUSD",1641925636859,5.0,3247.0,3246.8,1.46391924]
["bitfinex","ETHUSD",1641925638896,5.0,3247.0,3246.8,2.23383924]
["bitfinex","ETHUSD",1641925639499,5.0,3247.0,3246.8,2.53383924]
["bitfinex","ETHUSD",1641925639699,4.75,3247.0,3246.8,2.53383924]
["bitfinex","ETHUSD",1641925641302,4.75,3247.0,3246.9,2.48938698]
["bitfinex","ETHUSD",1641925641502,4.75,3247.0,3246.8,2.53383924]
["bitfinex","ETHUSD",1641925642449,4.75,3247.0,3246.8,4.07343924]
["bitfinex","ETHUSD",1641925642853,4.75,3247.0,3246.9,2.62211773]
["bitfinex","ETHUSD",1641925643250,4.75,3247.0,3246.9,5.12211773]
["bitfinex","ETHUSD",1641925643658,4.75,3247.0,3246.9,7.49994271]
["bitfinex","ETHUSD",1641925644254,4.75,3247.0,3246.9,5.12211773]
["bitfinex","ETHUSD",1641925644654,4.75,3247.0,3246.9,7.51685855]
["bitfinex","ETHUSD",1641925645056,4.75,3247.0,3246.9,7.48436703]
["bitfinex","ETHUSD",1641925645460,4.75,3247.0,3246.9,7.78436703]
["bitfinex","ETHUSD",1641925645711,4.75,3247.0,3246.9,4.98436703]
["bitfinex","ETHUSD",1641925645904,4.75,3247.0,3246.9,2.62211773]
["bitfinex","ETHUSD",1641925647108,4.75,3247.0,3246.8,1.38691434]
["bitfinex","ETHUSD",1641925647906,4.75,3247.0,3246.9,0.76994]
["bitfinex","ETHUSD",1641925648508,4.75,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925648908,4.75,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1641925649952,4.75,3247.0,3246.6,0.77226369]
["bitfinex","ETHUSD",1641925650154,4.75,3247.0,3246.7,0.6929701]
["bitfinex","ETHUSD",1641925650352,4.75,3247.0,3246.7,0.69467537]
["bitfinex","ETHUSD",1641925650554,4.75,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925652161,4.75,3247.0,3246.5,0.00284211]
["bitfinex","ETHUSD",1641925652457,4.75,3247.0,3246.0,1.3860824]
["bitfinex","ETHUSD",1641925652458,0.60909102,3246.6,3246.1,0.00511581]
["bitfinex","ETHUSD",1641925652658,4.75,3247.0,3246.1,0.00511581]
["bitfinex","ETHUSD",1641925653714,0.53524147,3246.8,3246.1,0.00511581]
["bitfinex","ETHUSD",1641925653915,0.53524147,3246.8,3246.2,4.08572298]
["bitfinex","ETHUSD",1641925654114,4.75,3247.0,3246.2,4.08572298]
["bitfinex","ETHUSD",1641925654315,4.75,3247.0,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925655114,0.45278343,3246.7,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925657157,4.75,3247.0,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925657355,4.75,3247.0,3246.4,0.6930306]
["bitfinex","ETHUSD",1641925657557,4.75,3247.0,3246.4,3.31557584]
["bitfinex","ETHUSD",1641925657758,4.75,3247.0,3246.5,0.00284211]
["bitfinex","ETHUSD",1641925658961,3.75,3247.0,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925659562,3.75,3247.0,3246.3,2.62640162]
["bitfinex","ETHUSD",1641925659965,3.75,3247.0,3246.4,0.00341054]
["bitfinex","ETHUSD",1641925660167,3.75,3247.0,3246.4,0.69644764]
["bitfinex","ETHUSD",1641925660566,3.75,3247.0,3246.5,0.00284211]
["bitfinex","ETHUSD",1641925661219,3.75,3247.0,3246.5,0.69584201]
["bitfinex","ETHUSD",1641925661613,3.75,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1641925662012,3.75,3247.0,3246.5,0.77281211]
["bitfinex","ETHUSD",1641925662515,3.75,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1641925662915,3.75,3247.0,3246.6,0.77224369]
["bitfinex","ETHUSD",1641925663112,3.75,3247.0,3246.7,0.6929587]
["bitfinex","ETHUSD",1641925663313,3.75,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641925663513,3.75,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925663720,3.75,3247.0,3246.7,0.59721391]
["bitfinex","ETHUSD",1641925664014,3.75,3247.0,3246.8,0.77107684]
["bitfinex","ETHUSD",1641925665064,3.75,3247.0,3246.8,2.31069684]
["bitfinex","ETHUSD",1641925665861,3.75,3247.0,3246.9,5.57205662]
["bitfinex","ETHUSD",1641925666062,3.75,3247.0,3246.9,5.87205662]
["bitfinex","ETHUSD",1641925666264,3.75,3247.0,3246.9,2.92205662]
["bitfinex","ETHUSD",1641925666463,3.75,3247.0,3246.9,5.63248135]
["bitfinex","ETHUSD",1641925667063,3.75,3247.0,3246.9,5.56946091]
["bitfinex","ETHUSD",1641925667263,3.75,3247.0,3246.9,3.22205662]
["bitfinex","ETHUSD",1641925667463,3.75,3247.0,3246.9,2.92205662]
["bitfinex","ETHUSD",1641925667663,3.75,3247.0,3246.9,3.22205662]
["bitfinex","ETHUSD",1641925668307,3.75,3247.0,3246.9,5.57652717]
["bitfinex","ETHUSD",1641925668707,3.75,3247.0,3246.9,3.22205662]
["bitfinex","ETHUSD",1641925668912,3.75,3247.0,3246.9,5.77205662]
["bitfinex","ETHUSD",1641925669108,3.75,3247.0,3246.9,3.22205662]
["bitfinex","ETHUSD",1641925669308,3.75,3247.0,3246.9,2.92205662]
["bitfinex","ETHUSD",1641925673868,3.75,3247.0,3246.9,2.62205662]
["bitfinex","ETHUSD",1641925675072,4.355375,3247.0,3246.9,2.62205662]
["bitfinex","ETHUSD",1641925675710,4.355375,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925676118,4.355375,3247.0,3246.2,1.46756108]
["bitfinex","ETHUSD",1641925676522,4.355375,3247.0,3246.3,0.00397896]
["bitfinex","ETHUSD",1641925677120,3.75,3247.0,3246.5,1.4628744]
["bitfinex","ETHUSD",1641925677319,3.75,3247.0,3246.5,0.76993]
["bitfinex","ETHUSD",1641925677521,3.75,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1641925678319,3.75,3247.0,3246.6,2.62205662]
["bitfinex","ETHUSD",1641925678520,4.25984549,3247.0,3246.6,2.62205662]
["bitfinex","ETHUSD",1641925678721,4.25984549,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641925679762,4.25984549,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1641925679958,3.75,3247.0,3246.6,0.69519939]
["bitfinex","ETHUSD",1641925680362,3.75,3247.0,3246.7,0.77158527]
["bitfinex","ETHUSD",1641925680561,3.75,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641925680758,3.75,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1641925680958,3.75,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641925681360,3.75,3247.0,3246.8,2.62205662]
["bitfinex","ETHUSD",1641925681561,3.75,3247.0,3246.8,4.38480902]
["bitfinex","ETHUSD",1641925681761,3.75,3247.0,3246.9,8.71585116]
["bitfinex","ETHUSD",1641925681967,3.75,3247.0,3246.9,9.16393616]
["bitfinex","ETHUSD",1641925682161,3.18,3248.1,3247.0,6.45]
["bitfinex","ETHUSD",1641925682361,3.18,3248.1,3247.7,0.87107607]
["bitfinex","ETHUSD",1641925682663,0.00568424,3248.0,3247.7,1.17107607]
["bitfinex","ETHUSD",1641925682960,0.00511582,3247.9,3247.7,0.3]
["bitfinex","ETHUSD",1641925683223,0.00511582,3247.9,3247.6,0.6926633]
["bitfinex","ETHUSD",1641925683424,0.00454739,3247.8,3247.7,3.33460572]
["bitfinex","ETHUSD",1641925684025,0.00454739,3247.8,3247.7,5.98780961]
["bitfinex","ETHUSD",1641925684424,0.00454739,3247.8,3247.7,6.28780961]
["bitfinex","ETHUSD",1641925684629,0.00454739,3247.8,3247.7,8.90986623]
["bitfinex","ETHUSD",1641925685428,0.00454739,3247.8,3247.7,11.29619163]
["bitfinex","ETHUSD",1641925685630,0.007,3248.1,3247.9,1.5388]
["bitfinex","ETHUSD",1641925685928,0.007,3248.1,3248.0,0.52396]
["bitfinex","ETHUSD",1641925686326,0.00870527,3248.1,3248.0,0.52396]
["bitfinex","ETHUSD",1641925687369,0.00870527,3248.1,3248.0,3.14601662]
["bitfinex","ETHUSD",1641925687572,0.00870527,3248.1,3248.0,4.14601662]
["bitfinex","ETHUSD",1641925689366,0.00870527,3248.1,3248.0,6.58036278]
["bitfinex","ETHUSD",1641925689567,10.0,3249.0,3248.1,7.46933]
["bitfinex","ETHUSD",1641925689771,10.0,3249.0,3248.1,8.1617232]
["bitfinex","ETHUSD",1641925689969,18.852394,3248.3,3248.1,8.4617232]
["bitfinex","ETHUSD",1641925690369,17.4351297,3248.3,3248.1,8.4617232]
["bitfinex","ETHUSD",1641925690568,17.4351297,3248.3,3248.2,5.5]
["bitfinex","ETHUSD",1641925690806,17.4351297,3248.3,3248.2,5.57695]
["bitfinex","ETHUSD",1641925691008,17.43626655,3248.3,3248.2,5.57695]
["bitfinex","ETHUSD",1641925691304,17.43626655,3248.3,3248.2,8.02682255]
["bitfinex","ETHUSD",1641925692109,17.43626655,3248.3,3248.2,5.57695]
["bitfinex","ETHUSD",1641925692314,17.43626655,3248.3,3248.2,1.07695]
["bitfinex","ETHUSD",1641925692610,17.43626655,3248.3,3248.2,7.09239309]
["bitfinex","ETHUSD",1641925692809,17.43626655,3248.3,3248.2,5.62695]
["bitfinex","ETHUSD",1641925693012,5.12804655,3248.3,3248.2,8.02395]
["bitfinex","ETHUSD",1641925693211,5.12804655,3248.3,3248.2,10.64488636]
["bitfinex","ETHUSD",1641925693409,5.09504655,3248.3,3248.2,13.19049337]
["bitfinex","ETHUSD",1641925693710,10.0,3249.0,3248.3,6.5]
["bitfinex","ETHUSD",1641925693911,10.0,3249.0,3248.9,4.1746641]
["bitfinex","ETHUSD",1641925694111,10.0,3249.0,3248.9,5.42551448]
["bitfinex","ETHUSD",1641925694458,9.95,3249.0,3248.9,5.42551448]
["bitfinex","ETHUSD",1641925694664,9.95,3249.0,3248.9,8.37551448]
["bitfinex","ETHUSD",1641925694665,9.91305724,3249.0,3248.9,8.37551448]
["bitfinex","ETHUSD",1641925694872,3.76017724,3249.0,3248.9,12.25122901]
["bitfinex","ETHUSD",1641925695066,3.76017724,3249.0,3248.9,13.02050901]
["bitfinex","ETHUSD",1641925695263,0.9786488,3249.4,3249.0,6.5]
["bitfinex","ETHUSD",1641925695466,0.9786488,3249.4,3249.1,3.42841638]
["bitfinex","ETHUSD",1641925695666,0.00568423,3249.3,3249.2,0.3]
["bitfinex","ETHUSD",1641925695869,1.0,3250.0,3249.3,6.57693]
["bitfinex","ETHUSD",1641925696066,1.0,3250.0,3249.5,0.76906]
["bitfinex","ETHUSD",1641925696268,1.0,3250.0,3249.6,6.947]
["bitfinex","ETHUSD",1641925696668,1.0,3250.0,3249.6,6.98053776]
["bitfinex","ETHUSD",1641925696669,0.07933593,3249.7,3249.6,6.98053776]
["bitfinex","ETHUSD",1641925696868,0.07933593,3249.7,3249.6,7.56446887]
["bitfinex","ETHUSD",1641925697070,0.07933593,3249.7,3249.6,0.447]
["bitfinex","ETHUSD",1641925697268,0.07933593,3249.7,3249.5,0.3]
["bitfinex","ETHUSD",1641925697572,0.07933593,3249.7,3249.2,0.3]
["bitfinex","ETHUSD",1641925697573,0.00170527,3249.6,3249.2,0.3]
["bitfinex","ETHUSD",1641925697768,0.0628485,3249.7,3249.2,0.3]
["bitfinex","ETHUSD",1641925698067,0.0628485,3249.7,3249.3,0.00170527]
["bitfinex","ETHUSD",1641925698317,0.0628485,3249.7,3249.4,1.53836]
["bitfinex","ETHUSD",1641925698523,0.0628485,3249.7,3249.5,1.2306686]
["bitfinex","ETHUSD",1641925698916,0.0628485,3249.7,3249.6,0.3]
["bitfinex","ETHUSD",1641925699621,0.0628485,3249.7,3249.6,6.23481908]
["bitfinex","ETHUSD",1641925699921,0.0628485,3249.7,3249.6,4.20590981]
["bitfinex","ETHUSD",1641925700721,0.0628485,3249.7,3249.6,7.13758346]
["bitfinex","ETHUSD",1641925700722,0.0128485,3249.7,3249.6,7.13758346]
["bitfinex","ETHUSD",1641925701123,0.0128485,3249.7,3249.6,7.14377591]
["bitfinex","ETHUSD",1641925702876,0.0128485,3249.7,3249.6,4.24377591]
["bitfinex","ETHUSD",1641925703278,0.0128485,3249.7,3249.6,6.88249505]
["bitfinex","ETHUSD",1641925703477,0.0128485,3249.7,3249.6,6.94377591]
["bitfinex","ETHUSD",1641925704078,0.0128485,3249.7,3249.6,9.5712241]
["bitfinex","ETHUSD",1641925704679,0.0128485,3249.7,3249.6,6.94377591]
["bitfinex","ETHUSD",1641925705580,0.0128485,3249.7,3249.6,4.24377591]
["bitfinex","ETHUSD",1641925706419,0.0128485,3249.7,3249.6,7.14377591]
["bitfinex","ETHUSD",1641925706823,0.0128485,3249.7,3249.6,4.24377591]
["bitfinex","ETHUSD",1641925707224,0.59214369,3250.6,3250.1,0.60590981]
["bitfinex","ETHUSD",1641925707425,0.01414922,3250.6,3250.1,0.60590981]
["bitfinex","ETHUSD",1641925708028,6.5,3250.5,3249.8,0.76917]
["bitfinex","ETHUSD",1641925708226,6.5,3250.5,3249.3,0.00170527]
["bitfinex","ETHUSD",1641925708227,0.7728105,3250.2,3249.3,0.00170527]
["bitfinex","ETHUSD",1641925708425,0.07046145,3250.1,3249.3,0.00170527]
["bitfinex","ETHUSD",1641925708624,0.07046145,3250.1,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925708926,0.05109626,3249.9,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925709125,0.0022737,3250.0,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925709455,0.7728105,3250.2,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925709456,0.00170527,3249.9,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925709862,0.00113685,3249.8,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925711864,0.47628373,3249.5,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925712064,2.77388484,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925712664,0.47628373,3249.5,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925716020,2.83644961,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925716222,0.47628373,3249.5,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925716422,0.447,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925717072,1.447,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1641925717675,18.14,3249.3,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925717872,1.05867747,3249.2,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925718075,1.05867747,3249.2,3248.2,0.05008442]
["bitfinex","ETHUSD",1641925718076,20.19867747,3249.2,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925718476,21.27157649,3249.1,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925718679,3.13157649,3249.1,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925718877,2.99594987,3249.3,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925719076,2.99594987,3249.3,3248.4,0.51353329]
["bitfinex","ETHUSD",1641925719077,4.14024987,3249.3,3248.4,0.51353329]
["bitfinex","ETHUSD",1641925719276,2.99594987,3249.3,3248.4,0.51353329]
["bitfinex","ETHUSD",1641925719580,2.99594987,3249.3,3248.5,0.00625265]
["bitfinex","ETHUSD",1641925719978,2.99594987,3249.3,3248.0,1.61198745]
["bitfinex","ETHUSD",1641925720178,0.76965,3249.2,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925720377,2.99248345,3249.1,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925720579,2.99248345,3249.1,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925721020,0.7696974,3248.9,3247.7,0.01080004]
["bitfinex","ETHUSD",1641925721622,0.50327238,3248.5,3247.7,0.01080004]
["bitfinex","ETHUSD",1641925721818,0.7696974,3248.9,3247.8,2.62110881]
["bitfinex","ETHUSD",1641925722017,3.04020648,3249.0,3247.8,2.92110881]
["bitfinex","ETHUSD",1641925722018,3.02953651,3249.0,3247.8,2.92110881]
["bitfinex","ETHUSD",1641925722219,3.02953651,3249.0,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925722618,0.7696967,3248.9,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925722819,3.34360048,3248.8,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925723122,3.03566828,3249.0,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925723322,6.8606,3249.2,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925723818,6.8606,3249.2,3248.1,0.7696]
["bitfinex","ETHUSD",1641925724020,2.80583262,3249.3,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925724218,2.80583262,3249.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925724219,3.25283262,3249.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925724475,3.25283262,3249.3,3247.9,2.54142319]
["bitfinex","ETHUSD",1641925724679,3.25283262,3249.3,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925724879,0.7696605,3249.1,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925725081,0.52566444,3248.8,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925725681,0.52566444,3248.8,3247.7,0.01080004]
["bitfinex","ETHUSD",1641925726580,4.91211749,3249.2,3247.8,2.62116484]
["bitfinex","ETHUSD",1641925726783,4.14245749,3249.2,3247.9,0.76963]
["bitfinex","ETHUSD",1641925726980,4.14245749,3249.2,3247.9,0.77929319]
["bitfinex","ETHUSD",1641925727185,4.14245749,3249.2,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925727581,0.7696699,3249.1,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925727780,2.9445217,3249.0,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925727984,2.9445217,3249.0,3247.9,1.34682082]
["bitfinex","ETHUSD",1641925728225,0.76967,3249.2,3247.9,1.34682082]
["bitfinex","ETHUSD",1641925728226,2.88928237,3249.2,3247.9,1.34682082]
["bitfinex","ETHUSD",1641925728418,2.88928237,3249.2,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925728617,0.7696776,3249.0,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925728817,2.79453593,3248.9,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925729219,3.32311223,3248.9,3248.0,2.63017833]
["bitfinex","ETHUSD",1641925729420,2.79453593,3248.9,3248.0,2.63017833]
["bitfinex","ETHUSD",1641925729619,0.7696776,3249.0,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925729820,2.83597747,3248.9,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925730220,2.83597747,3248.9,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925730421,3.12939652,3249.1,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925730620,0.52452349,3248.9,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925730825,2.98961964,3248.8,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925731823,3.36204392,3248.9,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925732079,1.5393825,3249.2,3247.7,3.4261883]
["bitfinex","ETHUSD",1641925732080,2.3090525,3249.2,3247.7,3.4261883]
["bitfinex","ETHUSD",1641925732381,3.79589826,3249.4,3247.9,3.07824]
["bitfinex","ETHUSD",1641925732582,1.1502,3249.4,3248.2,0.76959]
["bitfinex","ETHUSD",1641925732779,1.1502,3249.4,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925732983,1.1502,3249.4,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925733183,0.53907324,3249.3,3248.3,0.50912108]
["bitfinex","ETHUSD",1641925733591,0.53907324,3249.3,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925735920,3.30890186,3249.3,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925736320,0.7696464,3249.2,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925736720,0.7696464,3249.2,3247.9,2.30877]
["bitfinex","ETHUSD",1641925736721,0.7696464,3249.2,3248.0,0.77871477]
["bitfinex","ETHUSD",1641925736922,3.30890186,3249.3,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925737121,0.53907324,3249.3,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925737422,0.53907324,3249.3,3248.0,0.47764762]
["bitfinex","ETHUSD",1641925737621,0.53907324,3249.3,3248.1,2.62102085]
["bitfinex","ETHUSD",1641925737821,0.53907324,3249.3,3248.1,3.3991372]
["bitfinex","ETHUSD",1641925738023,0.53907324,3249.3,3248.2,0.77754792]
["bitfinex","ETHUSD",1641925738425,0.53907324,3249.3,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925738922,3.32275993,3249.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925739125,0.53907324,3249.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925739564,0.53907324,3249.3,3248.2,0.77752792]
["bitfinex","ETHUSD",1641925739963,3.32691673,3249.3,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925740563,0.53907324,3249.3,3248.2,0.76959]
["bitfinex","ETHUSD",1641925741064,3.32259666,3249.3,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925741667,1.9197871,3249.4,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925742071,2.78035681,3249.3,3248.3,0.7769495]
["bitfinex","ETHUSD",1641925742268,1.1502,3249.4,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925742466,1.1502,3249.4,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925742667,1.1502,3249.4,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925742870,1.1502,3249.4,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925743513,1.1502,3249.4,3248.3,0.69262]
["bitfinex","ETHUSD",1641925743917,1.1502,3249.4,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925745118,0.7695731,3249.2,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925745517,1.1502,3249.4,3248.1,0.30852635]
["bitfinex","ETHUSD",1641925745720,1.1502,3249.4,3248.3,0.69255]
["bitfinex","ETHUSD",1641925746117,1.1502,3249.4,3248.4,0.00682108]
["bitfinex","ETHUSD",1641925746720,5.89116966,3249.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925746964,5.9890855,3249.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925747162,5.9890855,3249.3,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925747362,0.7696523,3248.9,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925747961,0.7696523,3248.9,3248.2,2.62100365]
["bitfinex","ETHUSD",1641925748262,0.7696523,3248.9,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925748863,3.53203094,3249.1,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925749082,0.7696107,3249.1,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925749670,0.7696107,3249.1,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925750269,3.54049254,3249.1,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925750755,0.05386485,3248.7,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925750937,3.04809995,3248.7,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925751136,3.04809995,3248.7,3248.2,2.62103084]
["bitfinex","ETHUSD",1641925751537,3.04809995,3248.7,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925751743,3.75,3248.4,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925752938,0.51155234,3248.4,3247.8,0.01023162]
["bitfinex","ETHUSD",1641925753539,0.76975,3248.6,3247.8,0.01023162]
["bitfinex","ETHUSD",1641925753939,0.76975,3248.6,3247.6,0.01136846]
["bitfinex","ETHUSD",1641925754139,1.11581638,3250.4,3247.6,0.01136846]
["bitfinex","ETHUSD",1641925754140,1.1918,3248.9,3247.6,2.6722239]
["bitfinex","ETHUSD",1641925754346,1.1918,3248.9,3247.6,6.8986539]
["bitfinex","ETHUSD",1641925754584,1.1918,3248.9,3247.8,0.3]
["bitfinex","ETHUSD",1641925754980,1.1918,3248.9,3247.9,0.30966319]
["bitfinex","ETHUSD",1641925755185,1.1918,3248.9,3247.9,2.93100706]
["bitfinex","ETHUSD",1641925755381,1.1918,3248.9,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925755584,0.7696584,3249.1,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925755782,0.4441009,3249.2,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925755783,3.117108,3249.2,3248.0,0.00909477]
["bitfinex","ETHUSD",1641925755983,21.257108,3249.2,3248.0,2.63043864]
["bitfinex","ETHUSD",1641925756382,21.257108,3249.2,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925756681,1.5394036,3248.9,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925757086,0.7697,3248.9,3248.1,2.62987022]
["bitfinex","ETHUSD",1641925757282,18.14,3249.0,3248.1,2.62987022]
["bitfinex","ETHUSD",1641925757483,18.14,3249.0,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925757883,0.7696903,3248.9,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925758081,1.5394003,3248.9,3248.2,0.00795792]
["bitfinex","ETHUSD",1641925758318,1.5394003,3248.9,3248.2,2.62930179]
["bitfinex","ETHUSD",1641925758721,22.796518,3249.2,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925759530,22.796518,3249.2,3248.4,2.62134387]
["bitfinex","ETHUSD",1641925759723,0.7697,3248.9,3248.4,2.62134387]
["bitfinex","ETHUSD",1641925759924,0.7697,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641925760325,1.7696502,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641925761226,2.5393102,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641925761627,2.5393102,3249.1,3247.7,0.01080004]
["bitfinex","ETHUSD",1641925763062,1.5393102,3249.1,3247.8,2.62119714]
["bitfinex","ETHUSD",1641925763460,2.5393102,3249.1,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925764260,0.7697,3248.9,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925764462,1.5394025,3248.9,3247.9,0.00966319]
["bitfinex","ETHUSD",1641925764672,1.5394025,3248.9,3248.0,2.62119714]
["bitfinex","ETHUSD",1641925765068,1.5394025,3248.9,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925765267,19.14,3249.1,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925766219,20.6793184,3249.1,3248.1,0.00852635]
["bitfinex","ETHUSD",1641925766419,20.6793184,3249.1,3248.2,2.62119714]
["bitfinex","ETHUSD",1641925766824,19.9097,3249.1,3248.3,0.0073895]
["bitfinex","ETHUSD",1641925768024,0.7696983,3248.9,3248.4,2.62119714]
["bitfinex","ETHUSD",1641925768226,1.5393983,3248.9,3248.4,2.62119714]
["bitfinex","ETHUSD",1641925768424,1.5393983,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641925768626,1.5394383,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641925768826,1.5394383,3248.9,3247.6,1.148]
["bitfinex","ETHUSD",1641925768827,19.6794383,3248.9,3247.6,1.148]
["bitfinex","ETHUSD",1641925769128,0.7698191,3248.4,3247.7,0.00454739]
["bitfinex","ETHUSD",1641925769327,0.76989,3248.2,3247.7,0.00454739]
["bitfinex","ETHUSD",1641925769578,1.53984,3248.2,3247.7,0.00454739]
["bitfinex","ETHUSD",1641925769782,1.53984,3248.2,3247.3,1.49874856]
["bitfinex","ETHUSD",1641925769783,1.53994,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641925769980,1.5398172,3248.4,3247.4,0.00625266]
["bitfinex","ETHUSD",1641925770580,0.7698914,3248.1,3247.4,0.00625266]
["bitfinex","ETHUSD",1641925771285,0.76992,3248.0,3247.3,0.00682109]
["bitfinex","ETHUSD",1641925771682,1.5400722,3247.8,3247.3,0.00682109]
["bitfinex","ETHUSD",1641925771883,0.05162074,3247.7,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925772188,0.44520996,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925772585,1.540138,3247.4,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925772986,0.770068,3247.4,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925773224,0.42427811,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925773421,0.37651358,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925774319,0.32651358,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925776726,0.6138499,3247.4,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925777369,0.32651358,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925787176,0.22651358,3247.5,3247.0,0.00852636]
["bitfinex","ETHUSD",1641925787979,0.22651358,3247.5,3247.0,9.00852636]
["bitfinex","ETHUSD",1641925788427,0.22651358,3247.5,3247.1,0.00795793]
["bitfinex","ETHUSD",1641925788824,1.540061,3247.6,3247.1,0.00795793]
["bitfinex","ETHUSD",1641925789029,3.53692667,3249.4,3247.1,2.66660727]
["bitfinex","ETHUSD",1641925789030,0.76997,3248.4,3247.1,2.66660727]
["bitfinex","ETHUSD",1641925789226,9.2354,3248.8,3247.3,0.69284]
["bitfinex","ETHUSD",1641925789227,8.05323684,3248.7,3247.3,0.69284]
["bitfinex","ETHUSD",1641925789429,4.27743684,3248.7,3247.3,0.447]
["bitfinex","ETHUSD",1641925789624,4.27743684,3248.7,3247.4,0.30625266]
["bitfinex","ETHUSD",1641925789826,0.00113684,3248.7,3248.1,0.45860735]
["bitfinex","ETHUSD",1641925790330,0.00113684,3248.7,3248.2,0.00170527]
["bitfinex","ETHUSD",1641925792171,0.7697945,3248.6,3248.2,0.00170527]
["bitfinex","ETHUSD",1641925792373,0.7697945,3248.6,3248.0,0.00284212]
["bitfinex","ETHUSD",1641925792973,0.7697945,3248.6,3247.6,1.39059581]
["bitfinex","ETHUSD",1641925793175,0.53058736,3248.5,3247.6,1.39059581]
["bitfinex","ETHUSD",1641925793373,0.53058736,3248.5,3248.2,9.0]
["bitfinex","ETHUSD",1641925793571,0.77093684,3248.7,3248.2,9.0]
["bitfinex","ETHUSD",1641925793772,0.77093684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925794974,0.51483646,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925796024,1.28463186,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925796621,0.00113684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925797022,0.7698006,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925798432,0.77092684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925798825,1.77092684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925799025,0.77092684,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925799476,0.769799,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925799884,0.76983,3248.5,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925800085,2.99924254,3248.4,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925800282,6.48166631,3248.4,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925800481,22.84,3248.4,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925800683,1.0,3248.4,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925801087,0.7699135,3248.5,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925801285,0.6699135,3248.5,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925801890,1.0,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925802091,1.0,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925802485,19.14,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925802886,1.7573482,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925803236,2.5271682,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925803635,0.7573482,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925804031,1.0,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925804435,0.76981,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925804932,1.0,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925805335,1.3,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925805536,0.7698,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925805735,0.447,3248.9,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925806635,0.7697957,3248.7,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925807268,0.7697957,3248.7,3248.5,0.56246993]
["bitfinex","ETHUSD",1641925808270,1.5395757,3248.7,3248.5,0.56246993]
["bitfinex","ETHUSD",1641925808469,1.5395757,3248.7,3248.2,9.0]
["bitfinex","ETHUSD",1641925808669,0.7698269,3248.5,3248.2,9.0]
["bitfinex","ETHUSD",1641925808875,0.7698269,3248.5,3248.3,0.00113685]
["bitfinex","ETHUSD",1641925809271,0.7698269,3248.5,3248.4,0.10488943]
["bitfinex","ETHUSD",1641925809471,6.1396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925809676,24.2796569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925809877,2.5396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925811526,1.5396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925811720,2.5396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925812121,20.6796569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925812923,2.5396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925813123,1.5396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925813323,2.5396569,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925813524,1.7698269,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925813923,0.7698269,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925814330,18.9098269,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925814574,19.9098269,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925814774,20.6796769,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925815174,20.66421618,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925815974,21.16498621,3248.5,3248.4,0.20977886]
["bitfinex","ETHUSD",1641925816181,21.16498621,3248.5,3247.1,9.0]
["bitfinex","ETHUSD",1641925816182,0.77003,3248.1,3247.1,9.0]
["bitfinex","ETHUSD",1641925816377,0.7701,3247.6,3247.1,9.0]
["bitfinex","ETHUSD",1641925816578,0.7701,3247.6,3247.2,0.00625266]
["bitfinex","ETHUSD",1641925816977,18.9101,3247.6,3247.2,0.00625266]
["bitfinex","ETHUSD",1641925817182,2.7,3247.5,3247.2,2.62172522]
["bitfinex","ETHUSD",1641925817378,0.77011,3247.4,3247.2,2.62172522]
["bitfinex","ETHUSD",1641925817578,0.77124685,3247.4,3247.2,2.62172522]
["bitfinex","ETHUSD",1641925817981,0.00113685,3247.4,3247.2,2.62172522]
["bitfinex","ETHUSD",1641925818419,0.00113685,3247.4,3247.1,8.94425266]
["bitfinex","ETHUSD",1641925818820,0.00113685,3247.4,3247.2,0.48879635]
["bitfinex","ETHUSD",1641925820526,0.00113685,3247.4,3247.3,2.62170426]
["bitfinex","ETHUSD",1641925821428,0.00113685,3247.4,3247.3,3.65131125]
["bitfinex","ETHUSD",1641925821830,0.00113685,3247.4,3247.3,4.25131125]
["bitfinex","ETHUSD",1641925822371,0.00113685,3247.4,3247.3,10.30131125]
["bitfinex","ETHUSD",1641925824377,6.11,3249.2,3247.3,10.71870426]
["bitfinex","ETHUSD",1641925824584,6.11,3249.2,3248.3,0.76954]
["bitfinex","ETHUSD",1641925824778,6.11,3249.2,3248.3,1.2312581]
["bitfinex","ETHUSD",1641925824779,0.00682108,3248.6,3248.3,1.2312581]
["bitfinex","ETHUSD",1641925825177,0.00625266,3248.5,3248.4,0.3]
["bitfinex","ETHUSD",1641925826028,0.00625266,3248.5,3248.4,0.82769675]
["bitfinex","ETHUSD",1641925826228,0.00625266,3248.5,3248.4,1.91287675]
["bitfinex","ETHUSD",1641925826423,0.00625266,3248.5,3248.4,2.21287675]
["bitfinex","ETHUSD",1641925826624,0.00625266,3248.5,3248.4,1.91287675]
["bitfinex","ETHUSD",1641925827625,0.00625266,3248.5,3248.4,0.52769675]
["bitfinex","ETHUSD",1641925828627,0.00625266,3248.5,3248.4,0.52484587]
["bitfinex","ETHUSD",1641925831084,2.70625266,3248.5,3247.8,1.2105]
["bitfinex","ETHUSD",1641925831281,2.70625266,3248.5,3247.6,2.15519]
["bitfinex","ETHUSD",1641925831482,0.00568423,3248.4,3247.7,0.69278]
["bitfinex","ETHUSD",1641925831987,0.00511581,3248.3,3247.8,0.3]
["bitfinex","ETHUSD",1641925832185,0.00511581,3248.3,3248.2,0.53747246]
["bitfinex","ETHUSD",1641925832385,0.76976,3248.9,3248.2,0.53747246]
["bitfinex","ETHUSD",1641925832582,2.82389844,3248.8,3248.2,0.00113684]
["bitfinex","ETHUSD",1641925832784,2.82617214,3248.8,3248.2,0.00113684]
["bitfinex","ETHUSD",1641925832988,0.76982,3248.6,3247.9,2.62413512]
["bitfinex","ETHUSD",1641925833239,0.76982,3248.6,3248.0,0.00227369]
["bitfinex","ETHUSD",1641925833240,2.8832435,3248.5,3248.0,0.00227369]
["bitfinex","ETHUSD",1641925834030,1.0,3248.4,3248.0,0.00227369]
["bitfinex","ETHUSD",1641925834230,1.76988,3248.4,3248.0,0.00227369]
["bitfinex","ETHUSD",1641925834431,1.76988,3248.4,3247.7,0.00397896]
["bitfinex","ETHUSD",1641925835637,1.76988,3248.4,3248.0,0.55269877]
["bitfinex","ETHUSD",1641925836040,0.76988,3248.4,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925836236,1.0,3248.5,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925836636,1.0,3248.7,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925837082,0.00113685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925837481,0.00170527,3248.7,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925837879,0.00113685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925838280,0.00397897,3249.1,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925838479,0.00397897,3249.1,3248.1,2.62285494]
["bitfinex","ETHUSD",1641925838680,0.00341054,3249.0,3248.1,2.62285494]
["bitfinex","ETHUSD",1641925839079,0.00284212,3248.9,3248.1,2.62285494]
["bitfinex","ETHUSD",1641925839584,1.00397897,3249.1,3248.8,0.44382175]
["bitfinex","ETHUSD",1641925839983,0.00341054,3249.0,3248.8,0.44382175]
["bitfinex","ETHUSD",1641925840383,0.00284212,3248.9,3248.8,0.44382175]
["bitfinex","ETHUSD",1641925840827,2.45284212,3248.9,3248.8,0.44382175]
["bitfinex","ETHUSD",1641925843735,2.45284212,3248.9,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925844469,2.45284212,3248.9,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925844673,2.45284212,3248.9,3248.0,0.93005549]
["bitfinex","ETHUSD",1641925844973,2.45284212,3248.9,3248.1,0.00170527]
["bitfinex","ETHUSD",1641925845377,2.45284212,3248.9,3248.6,0.62545249]
["bitfinex","ETHUSD",1641925845573,2.45284212,3248.9,3248.1,2.62108171]
["bitfinex","ETHUSD",1641925845974,0.76978,3248.8,3248.1,2.92108171]
["bitfinex","ETHUSD",1641925846175,3.55744341,3248.8,3248.1,2.92108171]
["bitfinex","ETHUSD",1641925846375,0.00170527,3248.7,3248.1,0.3]
["bitfinex","ETHUSD",1641925846574,0.00170527,3248.7,3248.2,0.62516587]
["bitfinex","ETHUSD",1641925846774,0.00113685,3248.6,3248.2,0.62516587]
["bitfinex","ETHUSD",1641925846976,0.00113685,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925847177,0.76983,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925847575,3.6380358,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925847879,0.76983,3248.6,3248.2,0.46686668]
["bitfinex","ETHUSD",1641925848076,3.56761548,3248.6,3248.2,0.46686668]
["bitfinex","ETHUSD",1641925848328,0.76983,3248.6,3248.2,0.46686668]
["bitfinex","ETHUSD",1641925849534,3.07850527,3248.7,3248.2,0.46686668]
["bitfinex","ETHUSD",1641925849937,0.00113685,3248.6,3248.2,0.46686668]
["bitfinex","ETHUSD",1641925863945,0.00113685,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925864243,4.02185817,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925864442,1.44813685,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925865042,1.5397755,3248.5,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925865245,0.76991,3248.3,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925865443,0.447,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925865843,0.447,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1641925868182,0.07256137,3248.1,3247.8,0.00341054]
["bitfinex","ETHUSD",1641925868390,0.07256137,3248.1,3247.6,0.00454738]
["bitfinex","ETHUSD",1641925869185,0.07256137,3248.1,3247.8,0.57727572]
["bitfinex","ETHUSD",1641925869384,0.447,3248.2,3247.8,0.57727572]
["bitfinex","ETHUSD",1641925869584,0.447,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925870388,3.9,3248.0,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925870586,1.5,3248.0,3247.9,0.00284211]
["bitfinex","ETHUSD",1641925871839,1.5,3248.0,3247.6,0.00454738]
["bitfinex","ETHUSD",1641925872042,1.5,3248.0,3247.4,0.00568423]
["bitfinex","ETHUSD",1641925872439,1.5,3247.7,3247.4,0.00568423]
["bitfinex","ETHUSD",1641925872642,1.5,3247.7,3247.5,0.48373053]
["bitfinex","ETHUSD",1641925873041,1.5,3247.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1641925873543,3.7,3248.0,3247.5,0.13827791]
["bitfinex","ETHUSD",1641925873948,1.00170527,3247.9,3247.5,0.13827791]
["bitfinex","ETHUSD",1641925874341,0.00113684,3247.8,3247.5,0.13827791]
["bitfinex","ETHUSD",1641925874583,1.5,3247.6,3247.5,0.13827791]
["bitfinex","ETHUSD",1641925875386,1.5,3247.6,3247.5,2.75993977]
["bitfinex","ETHUSD",1641925875986,1.5,3247.6,3247.1,8.94425266]
["bitfinex","ETHUSD",1641925876186,1.5,3247.6,3247.2,0.46530332]
["bitfinex","ETHUSD",1641925876384,1.5,3247.6,3247.2,0.46757702]
["bitfinex","ETHUSD",1641925877488,1.5,3247.3,3247.2,0.46757702]
["bitfinex","ETHUSD",1641925879934,1.5,3247.3,3247.2,4.17130402]
["bitfinex","ETHUSD",1641925889885,1.5,3247.3,3247.2,3.7060007]
["bitfinex","ETHUSD",1641925895133,2.8,3247.3,3247.2,3.7060007]
["bitfinex","ETHUSD",1641925896132,1.5,3247.3,3247.2,3.7060007]
["bitfinex","ETHUSD",1641925897988,1.497076,3247.3,3247.2,3.7060007]
["bitfinex","ETHUSD",1641925899292,1.944076,3247.3,3247.2,3.7060007]
["bitfinex","ETHUSD",1641925899489,21.084076,3247.3,3247.2,3.7060007]
["bitfinex","ETHUSD",1641925900293,18.14,3247.1,3247.0,2.64420822]
["bitfinex","ETHUSD",1641925900496,18.14,3247.1,3245.6,5.12024856]
["bitfinex","ETHUSD",1641925900497,0.77029,3246.5,3245.6,5.12024856]
["bitfinex","ETHUSD",1641925900932,0.447,3246.4,3245.6,5.12024856]
["bitfinex","ETHUSD",1641925901130,0.447,3246.4,3245.6,3.6215]
["bitfinex","ETHUSD",1641925901530,0.447,3246.4,3245.7,0.61668387]
["bitfinex","ETHUSD",1641925901731,1.2173078,3246.4,3245.7,0.61668387]
["bitfinex","ETHUSD",1641925901932,1.2173078,3246.4,3245.8,0.00795793]
["bitfinex","ETHUSD",1641925901933,0.77035,3246.2,3245.8,0.00795793]
["bitfinex","ETHUSD",1641925902639,0.77035,3246.2,3245.7,2.62281532]
["bitfinex","ETHUSD",1641925902838,1.0,3246.3,3245.7,2.62281532]
["bitfinex","ETHUSD",1641925903438,1.5,3245.8,3245.7,2.62281532]
["bitfinex","ETHUSD",1641925903840,1.5,3245.8,3245.7,2.63134167]
["bitfinex","ETHUSD",1641925904239,1.5,3245.8,3245.7,0.00852635]
["bitfinex","ETHUSD",1641925904686,1.5,3245.8,3245.3,0.01080004]
["bitfinex","ETHUSD",1641925905086,1.5,3245.8,3245.2,0.01136847]
["bitfinex","ETHUSD",1641925906390,0.05680078,3245.6,3245.3,2.62306383]
["bitfinex","ETHUSD",1641925906591,3.35,3245.7,3245.3,2.62306383]
["bitfinex","ETHUSD",1641925906592,3.35284212,3245.7,3245.3,2.62306383]
["bitfinex","ETHUSD",1641925906791,0.00284212,3245.7,3245.3,2.62306383]
["bitfinex","ETHUSD",1641925906993,0.0022737,3245.6,3245.3,2.62306383]
["bitfinex","ETHUSD",1641925907191,0.0022737,3245.6,3245.2,2.62306383]
["bitfinex","ETHUSD",1641925907393,0.00170527,3245.5,3245.2,2.62306383]
["bitfinex","ETHUSD",1641925907694,0.00113685,3245.4,3245.3,1.05849916]
["bitfinex","ETHUSD",1641925908338,1.50113685,3245.4,3245.3,1.05849916]
["bitfinex","ETHUSD",1641925908839,1.50113685,3245.4,3245.2,2.62306383]
["bitfinex","ETHUSD",1641925909240,1.50113685,3245.4,3245.3,2.62306383]
["bitfinex","ETHUSD",1641925910241,1.50113685,3245.4,3245.2,2.62306383]
["bitfinex","ETHUSD",1641925910242,4.55113685,3245.4,3245.2,2.62306383]
["bitfinex","ETHUSD",1641925910447,1.50113685,3245.4,3245.2,2.62306383]
["bitfinex","ETHUSD",1641925910943,1.50113685,3245.4,3245.0,2.62306383]
["bitfinex","ETHUSD",1641925911240,1.5411314,3245.3,3245.0,2.62306383]
["bitfinex","ETHUSD",1641925911441,3.0411314,3245.3,3245.0,2.62306383]
["bitfinex","ETHUSD",1641925912081,3.0411314,3245.3,3244.6,1.2274]
["bitfinex","ETHUSD",1641925912282,0.06108619,3245.2,3244.6,1.2274]
["bitfinex","ETHUSD",1641925912480,0.06108619,3245.2,3244.7,0.00284212]
["bitfinex","ETHUSD",1641925913091,0.06108619,3245.2,3244.7,2.62622152]
["bitfinex","ETHUSD",1641925913286,3.50597128,3245.3,3244.7,2.62622152]
["bitfinex","ETHUSD",1641925913485,3.50597128,3245.3,3244.8,0.00227369]
["bitfinex","ETHUSD",1641925914288,1.541191,3245.2,3244.8,0.00227369]
["bitfinex","ETHUSD",1641925914491,1.5,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641925916036,1.5,3244.9,3244.5,2.7709433]
["bitfinex","ETHUSD",1641925916241,1.5,3244.9,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925916442,1.5,3244.9,3244.6,0.47982791]
["bitfinex","ETHUSD",1641925916641,1.5,3244.9,3244.6,0.47641737]
["bitfinex","ETHUSD",1641925917140,1.5,3244.9,3244.6,3.09985273]
["bitfinex","ETHUSD",1641925917343,0.00113685,3245.4,3244.6,3.09985273]
["bitfinex","ETHUSD",1641925917941,0.00113685,3245.4,3244.5,2.7134243]
["bitfinex","ETHUSD",1641925918147,0.00113685,3245.4,3244.4,0.77505739]
["bitfinex","ETHUSD",1641925918343,0.00113685,3245.4,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925918543,0.00113685,3245.4,3244.6,2.62341683]
["bitfinex","ETHUSD",1641925918742,0.77168685,3245.4,3244.6,2.62341683]
["bitfinex","ETHUSD",1641925918942,0.7705737,3245.3,3244.6,2.62341683]
["bitfinex","ETHUSD",1641925919144,0.7705737,3245.3,3244.8,0.49917862]
["bitfinex","ETHUSD",1641925919342,0.00113685,3245.4,3244.8,0.49917862]
["bitfinex","ETHUSD",1641925919588,0.77173685,3245.4,3244.9,0.00170527]
["bitfinex","ETHUSD",1641925919988,0.77058,3245.3,3244.9,0.00170527]
["bitfinex","ETHUSD",1641925920590,1.5411555,3245.3,3244.9,0.00170527]
["bitfinex","ETHUSD",1641925920799,1.5411555,3245.3,3244.4,0.00454739]
["bitfinex","ETHUSD",1641925920990,1.5411555,3245.3,3245.0,0.50171638]
["bitfinex","ETHUSD",1641925921390,1.5,3245.1,3245.0,0.50171638]
["bitfinex","ETHUSD",1641925921792,1.5,3245.1,3245.0,0.50285322]
["bitfinex","ETHUSD",1641925922693,1.5,3245.1,3245.0,0.00113684]
["bitfinex","ETHUSD",1641925923091,1.5,3245.1,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925923335,1.5,3245.1,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925923633,1.5,3245.1,3244.6,2.62343628]
["bitfinex","ETHUSD",1641925924231,1.5,3245.1,3244.4,2.62343628]
["bitfinex","ETHUSD",1641925924432,1.5,3244.7,3244.4,2.62343628]
["bitfinex","ETHUSD",1641925924637,1.5,3244.7,3244.5,0.00397896]
["bitfinex","ETHUSD",1641925925034,1.5,3244.7,3244.5,0.59496538]
["bitfinex","ETHUSD",1641925925434,1.5,3244.7,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925925635,1.5,3244.7,3244.6,2.62684682]
["bitfinex","ETHUSD",1641925927195,1.5,3244.7,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925927597,1.5,3244.7,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925928402,1.5,3244.7,3244.2,0.00568423]
["bitfinex","ETHUSD",1641925928600,1.5,3244.7,3244.4,2.6240932]
["bitfinex","ETHUSD",1641925929000,1.5,3244.7,3244.5,0.00397896]
["bitfinex","ETHUSD",1641925929400,0.77063,3245.1,3244.5,0.00397896]
["bitfinex","ETHUSD",1641925929604,0.77063,3245.1,3244.4,0.00454739]
["bitfinex","ETHUSD",1641925929805,1.07063,3245.1,3244.4,0.00454739]
["bitfinex","ETHUSD",1641925930106,1.07063,3245.1,3244.6,2.6240932]
["bitfinex","ETHUSD",1641925931035,0.77063,3245.1,3244.6,2.6240932]
["bitfinex","ETHUSD",1641925931232,0.77063,3245.1,3244.5,2.6240932]
["bitfinex","ETHUSD",1641925931434,1.447,3245.2,3244.5,2.6240932]
["bitfinex","ETHUSD",1641925931631,0.447,3245.2,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925931831,1.447,3245.2,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925932234,0.447,3245.2,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925932433,1.5,3244.7,3244.6,0.00341054]
["bitfinex","ETHUSD",1641925933639,1.5,3244.7,3244.4,0.00454739]
["bitfinex","ETHUSD",1641925934484,1.5,3244.5,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925935388,1.5,3244.5,3244.2,0.00568423]
["bitfinex","ETHUSD",1641925936389,1.5,3244.5,3244.2,0.77624423]
["bitfinex","ETHUSD",1641925936793,1.5,3244.5,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925937392,1.447,3245.2,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925937992,0.77058,3245.1,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925938640,1.54133,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925938845,1.98833,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641925939037,1.98833,3244.9,3244.1,0.00625266]
["bitfinex","ETHUSD",1641925939438,1.5,3244.4,3244.1,0.00625266]
["bitfinex","ETHUSD",1641925940440,1.5,3244.2,3244.1,0.00625266]
["bitfinex","ETHUSD",1641925941041,1.5,3244.2,3243.8,0.00795793]
["bitfinex","ETHUSD",1641925941848,0.447,3244.5,3243.8,0.00795793]
["bitfinex","ETHUSD",1641925942287,0.447,3244.5,3243.5,2.24227783]
["bitfinex","ETHUSD",1641925942288,0.77077,3244.3,3243.5,2.24227783]
["bitfinex","ETHUSD",1641925942486,18.14,3244.0,3243.5,2.24227783]
["bitfinex","ETHUSD",1641925942685,0.447,3243.9,3243.6,0.00113684]
["bitfinex","ETHUSD",1641925942886,18.14,3243.8,3243.6,0.00113684]
["bitfinex","ETHUSD",1641925943085,5.897,3243.7,3243.6,0.00113684]
["bitfinex","ETHUSD",1641925943287,7.36846146,3243.7,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925943486,0.77111,3243.5,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925943685,0.82521451,3243.5,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925944089,0.77111,3243.5,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925944485,1.07111,3243.5,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925944690,1.77111,3243.5,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925944892,3.75,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925945090,7.63055681,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1641925945290,0.77115,3243.2,3242.5,0.0073895]
["bitfinex","ETHUSD",1641925945494,0.77116,3242.9,3242.5,0.0073895]
["bitfinex","ETHUSD",1641925946137,0.77116,3242.9,3242.3,0.45934547]
["bitfinex","ETHUSD",1641925946335,0.00170527,3242.8,3242.3,0.45934547]
["bitfinex","ETHUSD",1641925946739,0.00113685,3242.7,3242.3,0.45934547]
["bitfinex","ETHUSD",1641925946938,0.25718947,3243.2,3242.4,5.6]
["bitfinex","ETHUSD",1641925947137,0.25718947,3243.2,3242.4,5.60170527]
["bitfinex","ETHUSD",1641925947337,0.00227369,3243.1,3242.4,5.60170527]
["bitfinex","ETHUSD",1641925947538,0.77115,3243.0,3242.4,0.00170527]
["bitfinex","ETHUSD",1641925947736,0.77285527,3243.0,3242.4,0.00170527]
["bitfinex","ETHUSD",1641925947940,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1641925948542,0.44813684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1641925948739,0.7712496,3242.7,3242.2,0.00284212]
["bitfinex","ETHUSD",1641925948940,18.587,3242.6,3242.2,0.00284212]
["bitfinex","ETHUSD",1641925949141,0.447,3242.5,3242.2,0.00284212]
["bitfinex","ETHUSD",1641925949346,1.447,3242.5,3242.2,0.00284212]
["bitfinex","ETHUSD",1641925949589,18.14,3242.4,3242.2,0.00284212]
["bitfinex","ETHUSD",1641925949790,1.218334,3242.4,3242.2,0.00284212]
["bitfinex","ETHUSD",1641925949995,1.218334,3242.4,3241.1,1.72571283]
["bitfinex","ETHUSD",1641925949996,5.75,3242.1,3241.1,1.72571283]
["bitfinex","ETHUSD",1641925950193,1.543115,3241.7,3241.1,1.72571283]
["bitfinex","ETHUSD",1641925950389,18.587,3241.6,3241.2,0.00568424]
["bitfinex","ETHUSD",1641925950588,1.54328,3241.4,3241.2,0.00568424]
["bitfinex","ETHUSD",1641925950791,18.587,3241.3,3241.2,0.00568424]
["bitfinex","ETHUSD",1641925950989,18.587,3241.3,3241.0,0.00682108]
["bitfinex","ETHUSD",1641925951188,19.587,3241.3,3241.0,0.00682108]
["bitfinex","ETHUSD",1641925951387,6.5,3241.1,3240.9,3.88402703]
["bitfinex","ETHUSD",1641925951589,18.14,3241.2,3240.9,3.88402703]
["bitfinex","ETHUSD",1641925951590,6.947,3241.0,3240.9,3.88402703]
["bitfinex","ETHUSD",1641925951791,5.81198422,3240.8,3240.7,2.99638375]
["bitfinex","ETHUSD",1641925951995,24.39898422,3240.8,3240.1,1.4833374]
["bitfinex","ETHUSD",1641925952190,0.80898422,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641925952390,0.447,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641925952588,0.00113684,3241.2,3240.7,0.00170527]
["bitfinex","ETHUSD",1641925953244,0.447,3241.1,3240.7,0.57313008]
["bitfinex","ETHUSD",1641925953430,0.447,3241.1,3240.7,0.00170527]
["bitfinex","ETHUSD",1641925953636,0.447,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925953833,0.7716811,3241.0,3240.1,0.00511581]
["bitfinex","ETHUSD",1641925954032,0.7717,3240.7,3240.1,0.00511581]
["bitfinex","ETHUSD",1641925954232,1.2187,3240.7,3240.1,0.00511581]
["bitfinex","ETHUSD",1641925954434,1.2187,3240.7,3240.6,0.59604723]
["bitfinex","ETHUSD",1641925954641,1.2187,3240.7,3240.0,0.00568424]
["bitfinex","ETHUSD",1641925954836,1.2187,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1641925955036,1.2187,3240.7,3240.0,0.00568424]
["bitfinex","ETHUSD",1641925955435,0.447,3240.7,3240.0,0.00568424]
["bitfinex","ETHUSD",1641925955635,0.447,3240.7,3240.1,0.52499486]
["bitfinex","ETHUSD",1641925956038,0.447,3240.7,3240.2,0.00454739]
["bitfinex","ETHUSD",1641925956239,1.35411444,3240.9,3240.2,0.00454739]
["bitfinex","ETHUSD",1641925956438,0.35411444,3240.9,3240.2,0.00454739]
["bitfinex","ETHUSD",1641925957491,18.887,3241.1,3240.8,0.52477603]
["bitfinex","ETHUSD",1641925957492,0.29177113,3241.0,3240.8,0.52477603]
["bitfinex","ETHUSD",1641925957892,0.747,3241.1,3240.8,0.52477603]
["bitfinex","ETHUSD",1641925958097,0.747,3241.1,3240.2,0.00454739]
["bitfinex","ETHUSD",1641925958296,0.747,3241.1,3240.2,0.87639774]
["bitfinex","ETHUSD",1641925958596,0.747,3241.1,3240.3,0.00397897]
["bitfinex","ETHUSD",1641925959396,0.747,3241.1,3241.0,0.58123441]
["bitfinex","ETHUSD",1641925960202,18.887,3241.1,3240.3,0.00397897]
["bitfinex","ETHUSD",1641925960400,19.26698305,3241.1,3240.3,0.00397897]
["bitfinex","ETHUSD",1641925960600,19.26698305,3241.1,3239.9,0.00625266]
["bitfinex","ETHUSD",1641925960601,0.77177,3240.9,3239.9,0.00625266]
["bitfinex","ETHUSD",1641925960833,1.447,3240.8,3239.8,1.49015848]
["bitfinex","ETHUSD",1641925961035,1.447,3240.8,3239.9,2.71386208]
["bitfinex","ETHUSD",1641925961036,2.447,3240.8,3239.9,2.71386208]
["bitfinex","ETHUSD",1641925961232,1.447,3240.8,3240.1,0.87828758]
["bitfinex","ETHUSD",1641925961531,0.447,3240.8,3240.2,0.00454739]
["bitfinex","ETHUSD",1641925961733,0.447,3240.8,3240.7,0.52445922]
["bitfinex","ETHUSD",1641925962542,0.00113684,3241.2,3240.7,0.52445922]
["bitfinex","ETHUSD",1641925962932,0.00113684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925963434,0.44813684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925963836,0.77164,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925964036,0.44813684,3241.2,3240.3,0.00397897]
["bitfinex","ETHUSD",1641925964691,0.44813684,3241.2,3240.7,0.56906151]
["bitfinex","ETHUSD",1641925965097,0.44813684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925966694,0.00113684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925967698,0.00113684,3241.2,3240.8,1.06814163]
["bitfinex","ETHUSD",1641925968100,0.00113684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641925970950,0.00113684,3241.2,3240.2,2.67749547]
["bitfinex","ETHUSD",1641925971251,0.00113684,3241.2,3240.3,0.00397897]
["bitfinex","ETHUSD",1641925971449,0.00113684,3241.2,3240.9,0.51413567]
["bitfinex","ETHUSD",1641925971650,0.00113684,3241.2,3240.3,0.00397897]
["bitfinex","ETHUSD",1641925972088,1.21859,3241.3,3240.4,4.65]
["bitfinex","ETHUSD",1641925972286,1.9902003,3241.3,3240.3,2.63086786]
["bitfinex","ETHUSD",1641925972487,1.9902003,3241.3,3240.5,0.00397896]
["bitfinex","ETHUSD",1641925972791,1.9902003,3241.3,3240.8,0.45080044]
["bitfinex","ETHUSD",1641925972792,0.3,3241.2,3240.8,0.45080044]
["bitfinex","ETHUSD",1641925973086,19.14,3241.6,3240.9,0.00170527]
["bitfinex","ETHUSD",1641925973289,1.2185549,3241.5,3240.9,0.00170527]
["bitfinex","ETHUSD",1641925973486,0.3,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1641925973687,0.447,3241.3,3240.9,0.00170527]
["bitfinex","ETHUSD",1641925973888,1.21859,3241.3,3240.9,0.00170527]
["bitfinex","ETHUSD",1641925974688,1.990185,3241.3,3240.9,0.00170527]
["bitfinex","ETHUSD",1641925975088,1.990185,3241.3,3240.2,0.00568423]
["bitfinex","ETHUSD",1641925975393,0.77159,3241.1,3240.2,0.00568423]
["bitfinex","ETHUSD",1641925975853,0.77159,3241.1,3240.3,2.62712613]
["bitfinex","ETHUSD",1641925976047,1.13037371,3241.1,3240.3,2.62712613]
["bitfinex","ETHUSD",1641925976245,1.13037371,3241.1,3240.8,0.44134132]
["bitfinex","ETHUSD",1641925976453,1.13037371,3241.1,3239.6,2.1007874]
["bitfinex","ETHUSD",1641925976454,6.947,3241.0,3239.6,2.1007874]
["bitfinex","ETHUSD",1641925976651,1.54369,3240.8,3239.1,2.52369026]
["bitfinex","ETHUSD",1641925976854,5.585,3240.5,3239.7,3.94463799]
["bitfinex","ETHUSD",1641925977048,5.585,3240.2,3239.5,2.20653501]
["bitfinex","ETHUSD",1641925977249,18.14,3240.0,3239.5,2.20653501]
["bitfinex","ETHUSD",1641925977448,0.4492737,3240.1,3239.9,0.541941]
["bitfinex","ETHUSD",1641925977649,4.82713,3240.0,3239.9,0.541941]
["bitfinex","ETHUSD",1641925977850,5.27413,3240.0,3239.5,2.20653501]
["bitfinex","ETHUSD",1641925978054,5.27413,3240.0,3238.8,1.1577]
["bitfinex","ETHUSD",1641925978250,1.07304555,3239.9,3238.8,1.1577]
["bitfinex","ETHUSD",1641925978449,1.54387,3239.7,3238.9,0.00454739]
["bitfinex","ETHUSD",1641925978753,1.07304555,3239.9,3238.9,0.00454739]
["bitfinex","ETHUSD",1641925978754,0.00113685,3239.9,3238.9,0.00454739]
["bitfinex","ETHUSD",1641925978953,0.00113685,3239.9,3239.0,0.47885532]
["bitfinex","ETHUSD",1641925979150,0.00113685,3239.9,3239.0,0.55602532]
["bitfinex","ETHUSD",1641925979349,0.00113685,3239.9,3239.1,0.00341054]
["bitfinex","ETHUSD",1641925979594,0.00113685,3239.9,3239.3,1.49323]
["bitfinex","ETHUSD",1641925979795,0.00113685,3239.9,3239.6,1.08094929]
["bitfinex","ETHUSD",1641925980195,0.00113685,3239.9,3239.7,0.47725046]
["bitfinex","ETHUSD",1641925980398,0.00113685,3239.9,3239.4,3.93050527]
["bitfinex","ETHUSD",1641925980797,0.00113685,3239.9,3239.5,0.00113685]
["bitfinex","ETHUSD",1641925982099,0.447,3240.4,3239.9,0.0022737]
["bitfinex","ETHUSD",1641925982300,0.447,3240.4,3239.6,5.09741934]
["bitfinex","ETHUSD",1641925982497,0.447,3240.4,3240.3,0.50587229]
["bitfinex","ETHUSD",1641925982698,0.447,3240.4,3239.9,0.87124388]
["bitfinex","ETHUSD",1641925982900,0.447,3240.4,3239.7,0.00113685]
["bitfinex","ETHUSD",1641925982901,1.22154212,3240.4,3239.7,0.00113685]
["bitfinex","ETHUSD",1641925983339,1.22154212,3240.4,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925983737,1.22154212,3240.4,3240.1,0.55226672]
["bitfinex","ETHUSD",1641925984543,1.22154212,3240.4,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925984745,0.77177,3240.2,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925984945,0.74984212,3240.4,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925985146,0.00113685,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925985344,0.747,3240.4,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925985345,0.00227369,3240.3,3239.6,0.00170527]
["bitfinex","ETHUSD",1641925985648,0.00170527,3240.2,3240.1,0.49572432]
["bitfinex","ETHUSD",1641925985846,0.00170527,3240.2,3239.7,0.97747555]
["bitfinex","ETHUSD",1641925986046,0.00227369,3240.2,3239.7,0.97747555]
["bitfinex","ETHUSD",1641925986344,0.00113685,3240.1,3239.7,0.97747555]
["bitfinex","ETHUSD",1641925986746,0.00170527,3240.2,3239.7,0.97747555]
["bitfinex","ETHUSD",1641925986995,0.00170527,3240.2,3239.8,0.54499941]
["bitfinex","ETHUSD",1641925987189,0.00113685,3240.1,3239.8,0.54499941]
["bitfinex","ETHUSD",1641925987588,0.00511581,3240.8,3239.8,0.84499941]
["bitfinex","ETHUSD",1641925987788,0.00511581,3240.8,3240.6,1.13097547]
["bitfinex","ETHUSD",1641925988088,0.00454739,3240.7,3240.6,1.13097547]
["bitfinex","ETHUSD",1641925988491,0.00454739,3240.7,3240.6,1.75108899]
["bitfinex","ETHUSD",1641925989092,0.96987517,3241.0,3240.7,3.3]
["bitfinex","ETHUSD",1641925989591,0.00113684,3240.9,3240.7,3.3]
["bitfinex","ETHUSD",1641925991646,0.07713,3241.6,3240.8,6.5]
["bitfinex","ETHUSD",1641925991647,0.84852,3241.6,3240.8,6.5]
["bitfinex","ETHUSD",1641925991851,1.0,3242.0,3240.8,6.5]
["bitfinex","ETHUSD",1641925992048,6.11,3242.5,3240.8,6.5]
["bitfinex","ETHUSD",1641925992049,0.0022737,3241.3,3240.8,10.23288225]
["bitfinex","ETHUSD",1641925992247,0.0022737,3241.3,3240.8,7.76821]
["bitfinex","ETHUSD",1641925992446,0.00170527,3241.2,3240.8,7.76821]
["bitfinex","ETHUSD",1641925992646,0.00170527,3241.2,3241.0,0.77119]
["bitfinex","ETHUSD",1641925992848,0.77124,3242.3,3241.1,8.17878168]
["bitfinex","ETHUSD",1641925993051,0.07711,3242.4,3242.0,0.46269298]
["bitfinex","ETHUSD",1641925993251,0.07711,3242.4,3241.2,1.1771]
["bitfinex","ETHUSD",1641925993252,0.00738951,3242.2,3241.2,1.1771]
["bitfinex","ETHUSD",1641925993648,0.00682108,3242.1,3241.5,0.7712]
["bitfinex","ETHUSD",1641925994048,0.07711,3242.9,3241.2,1.4771]
["bitfinex","ETHUSD",1641925994049,0.00625266,3242.0,3241.2,1.4771]
["bitfinex","ETHUSD",1641925994349,0.00568424,3241.9,3241.2,1.4271]
["bitfinex","ETHUSD",1641925994590,0.00568424,3241.9,3241.4,1.49118466]
["bitfinex","ETHUSD",1641925994792,0.00511581,3241.8,3241.4,1.49118466]
["bitfinex","ETHUSD",1641925995194,0.00454739,3241.7,3241.4,1.49118466]
["bitfinex","ETHUSD",1641925995591,0.00397897,3241.6,3241.2,2.91828466]
["bitfinex","ETHUSD",1641925995792,0.00397897,3241.6,3241.3,0.59367185]
["bitfinex","ETHUSD",1641925995996,0.00341054,3241.5,3241.3,0.59367185]
["bitfinex","ETHUSD",1641925996394,0.00284212,3241.4,3241.3,0.59367185]
["bitfinex","ETHUSD",1641925997292,0.00284212,3241.4,3241.3,4.09367185]
["bitfinex","ETHUSD",1641925997494,0.00284212,3241.4,3241.3,2.62654462]
["bitfinex","ETHUSD",1641925999644,0.00284212,3241.4,3241.1,3.17498447]
["bitfinex","ETHUSD",1641926000044,0.0022737,3241.3,3241.1,3.17498447]
["bitfinex","ETHUSD",1641926000245,0.0022737,3241.3,3241.1,2.62654462]
["bitfinex","ETHUSD",1641926000447,0.07883527,3241.2,3241.0,3.8139]
["bitfinex","ETHUSD",1641926000646,0.07883527,3241.2,3240.7,1.1968]
["bitfinex","ETHUSD",1641926000647,0.00170527,3241.2,3240.7,1.1968]
["bitfinex","ETHUSD",1641926000845,0.00113685,3241.1,3240.5,0.97521384]
["bitfinex","ETHUSD",1641926001250,0.00170527,3241.2,3240.6,0.56488093]
["bitfinex","ETHUSD",1641926001646,0.07713,3241.3,3241.1,0.51847067]
["bitfinex","ETHUSD",1641926001845,0.07713,3241.6,3241.1,0.51847067]
["bitfinex","ETHUSD",1641926002092,0.00170527,3241.2,3241.1,0.51847067]
["bitfinex","ETHUSD",1641926002690,0.00170527,3241.2,3240.7,2.62817421]
["bitfinex","ETHUSD",1641926003096,0.52526685,3241.1,3240.7,2.62817421]
["bitfinex","ETHUSD",1641926003295,0.447,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641926003593,0.447,3241.0,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926003594,0.07713,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926003797,0.07713,3240.9,3240.6,0.54031241]
["bitfinex","ETHUSD",1641926004194,0.07713,3240.9,3240.7,0.00113684]
["bitfinex","ETHUSD",1641926004999,0.07713,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926005838,0.77166,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926006039,0.84879,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926006240,0.07713,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926007041,0.37363621,3240.8,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926008242,0.07713,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926009690,0.37363621,3240.8,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926013444,0.84863,3241.4,3240.4,0.00284211]
["bitfinex","ETHUSD",1641926013649,0.00397897,3241.6,3240.4,4.67562816]
["bitfinex","ETHUSD",1641926013846,0.0022737,3241.3,3240.4,5.29267816]
["bitfinex","ETHUSD",1641926014047,6.11,3241.9,3240.5,0.00227369]
["bitfinex","ETHUSD",1641926014048,0.00341054,3241.5,3240.5,0.00227369]
["bitfinex","ETHUSD",1641926014250,0.00511581,3241.8,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926014447,6.11,3241.9,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926014850,0.00511581,3241.8,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926015350,0.00454739,3241.7,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926015850,0.07713,3242.2,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926015851,0.00397897,3241.6,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926016250,0.00341054,3241.5,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926016551,0.00568424,3241.5,3241.4,0.4593048]
["bitfinex","ETHUSD",1641926018792,0.00568424,3241.5,3240.9,1.2435]
["bitfinex","ETHUSD",1641926019193,0.00284212,3241.4,3240.9,1.2435]
["bitfinex","ETHUSD",1641926019599,0.0022737,3241.3,3240.9,1.2435]
["bitfinex","ETHUSD",1641926019998,0.00170527,3241.2,3240.9,1.2435]
["bitfinex","ETHUSD",1641926020199,0.00170527,3241.2,3241.0,0.44793358]
["bitfinex","ETHUSD",1641926020399,0.00113685,3241.1,3241.0,0.44793358]
["bitfinex","ETHUSD",1641926020847,0.00113685,3241.1,3240.7,3.9105]
["bitfinex","ETHUSD",1641926021850,0.00113685,3241.1,3241.0,0.53299485]
["bitfinex","ETHUSD",1641926023948,2.45113685,3241.1,3241.0,0.53299485]
["bitfinex","ETHUSD",1641926024348,2.45113685,3241.1,3241.0,0.01403485]
["bitfinex","ETHUSD",1641926025397,0.00113685,3241.1,3241.0,0.01403485]
["bitfinex","ETHUSD",1641926025800,0.00113685,3241.1,3241.0,6.46403485]
["bitfinex","ETHUSD",1641926026599,0.00113685,3241.1,3241.0,7.52143469]
["bitfinex","ETHUSD",1641926027501,0.00113685,3241.1,3241.0,10.14816122]
["bitfinex","ETHUSD",1641926028104,0.00113685,3241.1,3241.0,3.69816122]
["bitfinex","ETHUSD",1641926028947,0.00113685,3241.1,3241.0,6.34816122]
["bitfinex","ETHUSD",1641926029145,0.00113685,3241.1,3241.0,3.64816122]
["bitfinex","ETHUSD",1641926029550,0.00113685,3241.1,3241.0,4.20849212]
["bitfinex","ETHUSD",1641926031996,0.00113685,3241.1,3241.0,3.18705743]
["bitfinex","ETHUSD",1641926041497,0.00113685,3241.1,3241.0,3.48705743]
["bitfinex","ETHUSD",1641926041705,0.00113685,3241.1,3241.0,9.93705743]
["bitfinex","ETHUSD",1641926041898,0.00113685,3241.1,3241.0,11.90865743]
["bitfinex","ETHUSD",1641926042104,0.00113685,3241.1,3241.0,10.90865743]
["bitfinex","ETHUSD",1641926045947,0.07713,3242.4,3241.1,6.45]
["bitfinex","ETHUSD",1641926046148,0.0771,3242.9,3241.9,0.77107]
["bitfinex","ETHUSD",1641926046351,0.00682108,3242.3,3241.8,0.3]
["bitfinex","ETHUSD",1641926046750,0.00625266,3242.2,3241.9,0.0771]
["bitfinex","ETHUSD",1641926047002,0.00625266,3242.2,3241.9,0.75706278]
["bitfinex","ETHUSD",1641926047191,5.169,3243.1,3241.9,0.75706278]
["bitfinex","ETHUSD",1641926047192,0.00568423,3242.1,3242.0,1.19549306]
["bitfinex","ETHUSD",1641926047393,0.00568423,3242.1,3242.0,3.80809306]
["bitfinex","ETHUSD",1641926047591,0.00568423,3242.1,3242.0,12.88481959]
["bitfinex","ETHUSD",1641926047998,0.00568423,3242.1,3242.0,13.65579959]
["bitfinex","ETHUSD",1641926048193,5.169,3243.1,3242.1,6.45]
["bitfinex","ETHUSD",1641926048396,5.169,3243.1,3242.5,1.54167]
["bitfinex","ETHUSD",1641926048694,0.00511582,3243.0,3242.8,0.77083]
["bitfinex","ETHUSD",1641926049095,0.07709,3243.4,3242.9,6.57109062]
["bitfinex","ETHUSD",1641926049296,6.11,3243.5,3243.1,1.54139]
["bitfinex","ETHUSD",1641926049496,0.0022737,3243.3,3243.2,7.2207]
["bitfinex","ETHUSD",1641926052147,0.0022737,3243.3,3243.1,2.8432888]
["bitfinex","ETHUSD",1641926052450,0.00170527,3243.2,3243.1,2.8432888]
["bitfinex","ETHUSD",1641926052646,0.00170527,3243.2,3243.1,5.3432888]
["bitfinex","ETHUSD",1641926052846,0.00170527,3243.2,3243.1,4.7267488]
["bitfinex","ETHUSD",1641926055703,0.00170527,3243.2,3243.1,2.2267488]
["bitfinex","ETHUSD",1641926056602,0.00170527,3243.2,3243.1,1.9267488]
["bitfinex","ETHUSD",1641926058446,0.00170527,3243.2,3243.1,1.54139]
["bitfinex","ETHUSD",1641926059046,0.00170527,3243.2,3243.1,1.84139]
["bitfinex","ETHUSD",1641926065306,0.00170527,3243.2,3243.1,1.54139]
["bitfinex","ETHUSD",1641926066951,0.00170527,3243.2,3242.6,0.77097]
["bitfinex","ETHUSD",1641926067150,0.14208933,3243.1,3242.5,3.7957]
["bitfinex","ETHUSD",1641926067348,0.14322618,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641926067549,0.00113685,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641926067851,0.05302223,3243.0,3242.8,0.52155359]
["bitfinex","ETHUSD",1641926068052,0.00113685,3243.1,3242.8,0.52155359]
["bitfinex","ETHUSD",1641926069350,0.00113685,3243.1,3242.8,1.29244359]
["bitfinex","ETHUSD",1641926072001,0.05008615,3243.0,3242.8,1.29244359]
["bitfinex","ETHUSD",1641926072399,0.05008615,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641926072400,0.31791853,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641926072598,0.05332996,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1641926072999,0.05766136,3242.6,3242.4,0.00284211]
["bitfinex","ETHUSD",1641926073243,0.26783238,3243.0,3242.1,0.00454739]
["bitfinex","ETHUSD",1641926073552,1.0,3242.8,3242.1,0.00454739]
["bitfinex","ETHUSD",1641926073750,1.5424983,3242.6,3242.1,0.00454739]
["bitfinex","ETHUSD",1641926073958,0.447,3242.5,3241.7,0.00682108]
["bitfinex","ETHUSD",1641926074150,2.90860974,3242.4,3241.7,0.00682108]
["bitfinex","ETHUSD",1641926074353,3.35560974,3242.4,3241.6,0.0073895]
["bitfinex","ETHUSD",1641926074549,3.35560974,3242.4,3241.9,0.44830233]
["bitfinex","ETHUSD",1641926074951,0.7713,3242.2,3242.0,0.00511581]
["bitfinex","ETHUSD",1641926075553,0.82205425,3242.2,3242.0,0.00511581]
["bitfinex","ETHUSD",1641926075752,0.7713,3242.2,3241.3,0.00909477]
["bitfinex","ETHUSD",1641926076351,0.7713,3242.2,3241.8,0.62289808]
["bitfinex","ETHUSD",1641926076555,0.79842,3242.2,3241.8,0.62289808]
["bitfinex","ETHUSD",1641926076751,0.79842,3242.2,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926077195,0.7713,3242.2,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926079805,0.7713,3242.2,3241.3,0.00909477]
["bitfinex","ETHUSD",1641926081641,0.7713,3242.2,3241.8,0.57630277]
["bitfinex","ETHUSD",1641926081948,0.02711,3242.3,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926082147,0.47411,3242.3,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926082341,4.0935,3242.8,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926082342,0.47411,3242.7,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926082542,1.47411,3242.7,3241.9,0.00568423]
["bitfinex","ETHUSD",1641926083147,0.02711,3242.7,3242.3,1.14175262]
["bitfinex","ETHUSD",1641926083343,1.06607238,3243.0,3242.3,1.14175262]
["bitfinex","ETHUSD",1641926083543,1.06607238,3243.0,3242.4,0.00284211]
["bitfinex","ETHUSD",1641926084812,1.06607238,3243.0,3242.5,0.61648669]
["bitfinex","ETHUSD",1641926085004,0.29494238,3243.0,3242.5,0.61648669]
["bitfinex","ETHUSD",1641926085206,0.29494238,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641926085207,0.02711,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641926085404,0.00113685,3243.1,3242.7,0.77094]
["bitfinex","ETHUSD",1641926086206,0.00113685,3243.1,3242.9,1.00651606]
["bitfinex","ETHUSD",1641926086408,0.00113685,3243.1,3242.9,1.77740606]
["bitfinex","ETHUSD",1641926087407,0.00113685,3243.1,3243.0,3.10631152]
["bitfinex","ETHUSD",1641926088106,0.00113685,3243.1,3243.0,0.60631152]
["bitfinex","ETHUSD",1641926090245,0.00113685,3243.1,3243.0,3.30631152]
["bitfinex","ETHUSD",1641926093399,0.00113685,3243.1,3243.0,5.92639546]
["bitfinex","ETHUSD",1641926093692,0.00113685,3243.1,3243.0,3.30631152]
["bitfinex","ETHUSD",1641926094093,0.00113685,3243.1,3243.0,6.65631152]
["bitfinex","ETHUSD",1641926094799,0.00113685,3243.1,3243.0,11.10260731]
["bitfinex","ETHUSD",1641926095004,0.00113685,3243.1,3243.0,11.1348367]
["bitfinex","ETHUSD",1641926096045,0.00113685,3243.1,3243.0,13.760195]
["bitfinex","ETHUSD",1641926097345,6.11,3244.1,3243.7,1.07869868]
["bitfinex","ETHUSD",1641926097745,0.00625266,3244.0,3243.7,1.07869868]
["bitfinex","ETHUSD",1641926098146,0.00568424,3243.9,3243.7,1.07869868]
["bitfinex","ETHUSD",1641926098348,0.00568424,3243.9,3243.8,0.49949904]
["bitfinex","ETHUSD",1641926098548,6.11,3244.1,3243.8,0.49949904]
["bitfinex","ETHUSD",1641926098947,0.00625266,3244.0,3243.8,0.49949904]
["bitfinex","ETHUSD",1641926099247,0.00568424,3243.9,3243.8,1.27016904]
["bitfinex","ETHUSD",1641926100317,0.00568424,3243.9,3243.8,3.93714254]
["bitfinex","ETHUSD",1641926101015,0.00568424,3243.9,3243.8,5.02016904]
["bitfinex","ETHUSD",1641926104955,0.00568424,3243.9,3243.8,1.27016904]
["bitfinex","ETHUSD",1641926107303,0.00568424,3243.9,3243.8,1.57016904]
["bitfinex","ETHUSD",1641926107906,0.00568424,3243.9,3243.8,8.02016904]
["bitfinex","ETHUSD",1641926108101,11.65049981,3244.9,3243.9,7.6056078]
["bitfinex","ETHUSD",1641926108303,11.65049981,3244.9,3244.5,0.46821234]
["bitfinex","ETHUSD",1641926108701,11.65049981,3244.9,3244.0,1.1415]
["bitfinex","ETHUSD",1641926109304,11.65049981,3244.9,3244.2,1.541]
["bitfinex","ETHUSD",1641926109503,0.02706,3244.8,3244.0,1.91213]
["bitfinex","ETHUSD",1641926109907,0.00454738,3244.7,3244.4,0.55861648]
["bitfinex","ETHUSD",1641926110106,0.02702,3244.6,3244.4,0.55861648]
["bitfinex","ETHUSD",1641926110307,0.03099896,3244.6,3244.4,0.55861648]
["bitfinex","ETHUSD",1641926110511,0.00341054,3244.5,3244.4,0.55861648]
["bitfinex","ETHUSD",1641926111147,0.00341054,3244.5,3244.4,1.67372961]
["bitfinex","ETHUSD",1641926112351,0.00341054,3244.5,3244.4,2.44424961]
["bitfinex","ETHUSD",1641926115199,0.00341054,3244.5,3244.4,5.54424961]
["bitfinex","ETHUSD",1641926115804,0.00341054,3244.5,3244.4,4.47372961]
["bitfinex","ETHUSD",1641926116003,0.00341054,3244.5,3244.4,3.65861648]
["bitfinex","ETHUSD",1641926116203,0.00341054,3244.5,3244.4,3.1]
["bitfinex","ETHUSD",1641926116602,0.03051054,3244.5,3244.4,3.1]
["bitfinex","ETHUSD",1641926117006,0.00341054,3244.5,3244.4,3.1]
["bitfinex","ETHUSD",1641926117803,0.00341054,3244.5,3244.4,0.0176]
["bitfinex","ETHUSD",1641926118006,0.00341054,3244.5,3244.4,0.58269048]
["bitfinex","ETHUSD",1641926118856,3.60341054,3244.5,3244.4,0.58269048]
["bitfinex","ETHUSD",1641926119855,0.00341054,3244.5,3244.4,0.58269048]
["bitfinex","ETHUSD",1641926120255,0.00341054,3244.5,3244.4,0.56509048]
["bitfinex","ETHUSD",1641926121860,0.00341054,3244.5,3244.4,5.91509048]
["bitfinex","ETHUSD",1641926123194,6.98713,3245.6,3244.4,24.05509048]
["bitfinex","ETHUSD",1641926123501,0.02713,3245.8,3245.1,1.38638]
["bitfinex","ETHUSD",1641926123701,6.11,3245.9,3245.1,0.61611]
["bitfinex","ETHUSD",1641926123896,0.0073895,3245.8,3245.2,0.3]
["bitfinex","ETHUSD",1641926124301,0.00682108,3245.7,3245.6,3.84024641]
["bitfinex","ETHUSD",1641926124702,0.00682108,3245.7,3245.6,4.61039641]
["bitfinex","ETHUSD",1641926125943,0.00682108,3245.7,3245.6,1.81039641]
["bitfinex","ETHUSD",1641926126348,0.00682108,3245.7,3245.6,1.80612746]
["bitfinex","ETHUSD",1641926127146,0.00682108,3245.7,3245.6,1.03597746]
["bitfinex","ETHUSD",1641926129250,0.00682108,3245.7,3245.6,2.57620746]
["bitfinex","ETHUSD",1641926131001,0.00682108,3245.7,3245.6,5.97620746]
["bitfinex","ETHUSD",1641926131201,0.00682108,3245.7,3245.6,8.63898963]
["bitfinex","ETHUSD",1641926131607,0.00682108,3245.7,3245.6,5.97620746]
["bitfinex","ETHUSD",1641926132001,0.00682108,3245.7,3245.6,8.63276927]
["bitfinex","ETHUSD",1641926132206,6.11,3246.6,3245.7,6.45]
["bitfinex","ETHUSD",1641926132403,0.12339,3247.2,3246.2,0.61595]
["bitfinex","ETHUSD",1641926132606,0.12339,3247.2,3246.5,0.3849479]
["bitfinex","ETHUSD",1641926132607,6.23339,3247.2,3246.5,0.3849479]
["bitfinex","ETHUSD",1641926132802,0.12339,3247.2,3246.5,0.3849479]
["bitfinex","ETHUSD",1641926133003,0.12339,3247.2,3247.0,1.07345891]
["bitfinex","ETHUSD",1641926133445,0.00795793,3247.1,3247.0,2.10145891]
["bitfinex","ETHUSD",1641926133645,5.169,3247.9,3247.1,6.45]
["bitfinex","ETHUSD",1641926133949,5.19613,3248.1,3247.3,6.45]
["bitfinex","ETHUSD",1641926134155,5.169,3248.1,3247.3,6.45]
["bitfinex","ETHUSD",1641926134350,0.00113684,3247.8,3247.4,0.62505872]
["bitfinex","ETHUSD",1641926134557,0.00113684,3247.8,3247.6,1.923822]
["bitfinex","ETHUSD",1641926134751,5.169,3248.9,3247.8,6.4]
["bitfinex","ETHUSD",1641926134953,2.73567848,3248.8,3247.6,2.000772]
["bitfinex","ETHUSD",1641926135154,2.84847577,3248.8,3247.6,1.61601]
["bitfinex","ETHUSD",1641926135354,0.49658165,3248.6,3247.6,0.07695]
["bitfinex","ETHUSD",1641926135555,0.02713,3248.5,3247.9,0.44392867]
["bitfinex","ETHUSD",1641926135755,0.80091897,3248.5,3247.9,0.44392867]
["bitfinex","ETHUSD",1641926135955,0.00341054,3248.4,3247.9,0.44392867]
["bitfinex","ETHUSD",1641926136159,1.16662919,3248.3,3247.6,0.07695]
["bitfinex","ETHUSD",1641926136358,1.16662919,3248.3,3247.2,0.0022737]
["bitfinex","ETHUSD",1641926136359,0.76996,3247.9,3247.2,0.0022737]
["bitfinex","ETHUSD",1641926136557,0.02713,3247.8,3247.2,0.0022737]
["bitfinex","ETHUSD",1641926136859,0.76999,3247.7,3246.7,0.00625266]
["bitfinex","ETHUSD",1641926137099,0.02713,3247.6,3247.5,0.56362557]
["bitfinex","ETHUSD",1641926137502,0.02713,3247.7,3247.5,0.56533084]
["bitfinex","ETHUSD",1641926137901,0.02713,3247.7,3247.6,0.00113684]
["bitfinex","ETHUSD",1641926138300,0.02713,3247.8,3247.6,0.00113684]
["bitfinex","ETHUSD",1641926138705,0.02713,3248.1,3247.6,0.00113684]
["bitfinex","ETHUSD",1641926139101,0.00113685,3248.0,3247.6,0.00113684]
["bitfinex","ETHUSD",1641926139905,0.00113685,3248.0,3247.6,3.10113684]
["bitfinex","ETHUSD",1641926140307,0.00113685,3248.0,3247.6,3.40113684]
["bitfinex","ETHUSD",1641926141545,0.00113685,3248.0,3247.6,4.17083684]
["bitfinex","ETHUSD",1641926141748,0.00113685,3248.0,3247.6,3.10113684]
["bitfinex","ETHUSD",1641926142054,0.02713,3247.9,3247.6,3.10113684]
["bitfinex","ETHUSD",1641926143353,0.00113685,3248.0,3247.6,3.10113684]
["bitfinex","ETHUSD",1641926147030,0.00113685,3248.0,3247.6,3.40113684]
["bitfinex","ETHUSD",1641926147429,0.00113685,3248.0,3247.8,0.76966]
["bitfinex","ETHUSD",1641926147631,0.00113685,3248.0,3247.9,7.34118418]
["bitfinex","ETHUSD",1641926147832,0.00113685,3248.0,3247.9,10.09567264]
["bitfinex","ETHUSD",1641926148031,0.00113685,3248.0,3247.9,13.08177264]
["bitfinex","ETHUSD",1641926148249,7.0886488,3249.4,3247.9,13.08177264]
["bitfinex","ETHUSD",1641926148250,0.9786488,3249.4,3248.0,6.45]
["bitfinex","ETHUSD",1641926148455,0.9786488,3249.4,3248.2,0.76937]
["bitfinex","ETHUSD",1641926148654,0.9786488,3249.4,3248.9,0.76934]
["bitfinex","ETHUSD",1641926148655,0.0073895,3249.3,3248.9,0.76934]
["bitfinex","ETHUSD",1641926148855,0.0073895,3249.3,3248.9,1.66658946]
["bitfinex","ETHUSD",1641926149057,0.00682108,3249.2,3248.9,0.76934]
["bitfinex","ETHUSD",1641926149255,0.00682108,3249.2,3248.6,0.44531681]
["bitfinex","ETHUSD",1641926149454,0.9786488,3249.4,3248.6,0.44531681]
["bitfinex","ETHUSD",1641926149455,0.00625266,3249.1,3248.6,0.44531681]
["bitfinex","ETHUSD",1641926149657,0.00625266,3249.1,3248.6,0.74531681]
["bitfinex","ETHUSD",1641926149861,0.00568423,3249.0,3248.6,0.74531681]
["bitfinex","ETHUSD",1641926150059,0.00568423,3249.0,3248.7,0.76943]
["bitfinex","ETHUSD",1641926150258,0.00511581,3248.9,3248.7,0.76943]
["bitfinex","ETHUSD",1641926150562,0.9786488,3249.4,3248.9,6.45]
["bitfinex","ETHUSD",1641926150762,0.9786488,3249.4,3249.0,2.83141846]
["bitfinex","ETHUSD",1641926150959,0.00227369,3249.3,3249.0,0.37693]
["bitfinex","ETHUSD",1641926151263,0.9786488,3249.4,3249.0,0.07693]
["bitfinex","ETHUSD",1641926151264,0.00170527,3249.2,3249.0,0.07693]
["bitfinex","ETHUSD",1641926151463,0.00170527,3249.2,3249.1,2.38120975]
["bitfinex","ETHUSD",1641926151661,0.9786488,3249.4,3248.6,1.98405681]
["bitfinex","ETHUSD",1641926151859,0.9786488,3249.4,3248.6,0.44531681]
["bitfinex","ETHUSD",1641926152126,0.00113685,3249.1,3248.7,0.00113684]
["bitfinex","ETHUSD",1641926153536,0.0530885,3249.0,3248.2,0.00397896]
["bitfinex","ETHUSD",1641926153831,0.02711,3248.9,3247.8,0.00625266]
["bitfinex","ETHUSD",1641926154031,0.44813685,3249.1,3247.8,0.00625266]
["bitfinex","ETHUSD",1641926154032,0.76974,3248.6,3247.8,0.00625266]
["bitfinex","ETHUSD",1641926154231,0.76974,3248.6,3247.9,0.53608462]
["bitfinex","ETHUSD",1641926154433,0.79681,3248.6,3247.9,0.53608462]
["bitfinex","ETHUSD",1641926154633,0.76974,3248.6,3248.0,0.00511581]
["bitfinex","ETHUSD",1641926154834,0.02705,3248.6,3248.0,0.00511581]
["bitfinex","ETHUSD",1641926155435,0.79671,3248.9,3248.0,0.00511581]
["bitfinex","ETHUSD",1641926155638,0.02704,3248.9,3248.0,0.00511581]
["bitfinex","ETHUSD",1641926157456,0.00113685,3249.1,3248.0,0.00511581]
["bitfinex","ETHUSD",1641926157659,0.00113685,3249.1,3248.0,2.75960427]
["bitfinex","ETHUSD",1641926157660,6.11113685,3249.1,3248.0,2.75960427]
["bitfinex","ETHUSD",1641926157853,0.00113685,3249.1,3248.1,0.07695]
["bitfinex","ETHUSD",1641926158055,0.00113685,3249.1,3248.4,0.7693]
["bitfinex","ETHUSD",1641926158252,0.00113685,3249.1,3248.5,0.49541715]
["bitfinex","ETHUSD",1641926158454,0.00113685,3249.1,3249.0,5.54797853]
["bitfinex","ETHUSD",1641926158858,0.00113685,3249.1,3248.6,0.07863527]
["bitfinex","ETHUSD",1641926159154,0.00113685,3249.1,3248.7,0.00113685]
["bitfinex","ETHUSD",1641926160400,0.00113685,3249.1,3248.9,1.53856]
["bitfinex","ETHUSD",1641926161005,0.00113685,3249.1,3248.9,4.63856]
["bitfinex","ETHUSD",1641926161405,0.00113685,3249.1,3249.0,7.56524508]
["bitfinex","ETHUSD",1641926161605,0.00113685,3249.1,3249.0,8.28856]
["bitfinex","ETHUSD",1641926162407,0.9786488,3249.4,3249.1,0.51782342]
["bitfinex","ETHUSD",1641926162607,0.9786488,3249.4,3249.2,0.52393]
["bitfinex","ETHUSD",1641926162812,0.00113684,3249.3,3249.0,1.61548]
["bitfinex","ETHUSD",1641926163666,0.00113684,3249.3,3249.1,1.39294731]
["bitfinex","ETHUSD",1641926164667,0.0033576,3249.9,3249.2,1.21623]
["bitfinex","ETHUSD",1641926165068,0.00284212,3249.8,3249.2,1.21623]
["bitfinex","ETHUSD",1641926165472,0.0022737,3249.7,3249.2,19.35623]
["bitfinex","ETHUSD",1641926165667,0.0022737,3249.7,3249.4,18.14]
["bitfinex","ETHUSD",1641926165869,0.00170527,3249.6,3249.5,1.29298]
["bitfinex","ETHUSD",1641926166269,0.00170527,3249.6,3249.4,1.53812]
["bitfinex","ETHUSD",1641926166470,0.00170527,3249.6,3249.1,0.57171865]
["bitfinex","ETHUSD",1641926166769,0.00113685,3249.5,3249.1,0.57171865]
["bitfinex","ETHUSD",1641926166997,0.00113685,3249.5,3249.2,2.75448846]
["bitfinex","ETHUSD",1641926167198,0.00113685,3249.5,3249.2,0.07692]
["bitfinex","ETHUSD",1641926167401,0.00113685,3249.5,3249.4,7.2776656]
["bitfinex","ETHUSD",1641926167807,0.00113685,3249.5,3249.4,7.5776656]
["bitfinex","ETHUSD",1641926168306,0.00113685,3249.5,3249.2,1.29324]
["bitfinex","ETHUSD",1641926168507,0.00113685,3249.5,3249.2,0.76932]
["bitfinex","ETHUSD",1641926169508,0.00113685,3249.5,3249.2,1.69848707]
["bitfinex","ETHUSD",1641926170853,0.00113685,3249.5,3249.2,0.76932]
["bitfinex","ETHUSD",1641926171855,0.00113685,3249.5,3249.3,0.89327322]
["bitfinex","ETHUSD",1641926172154,0.02713,3249.4,3249.0,1.2073]
["bitfinex","ETHUSD",1641926172354,0.08654619,3249.4,3248.9,3.1]
["bitfinex","ETHUSD",1641926172554,0.02713,3249.4,3249.1,0.00113685]
["bitfinex","ETHUSD",1641926172755,0.02713,3249.4,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926172953,0.00113685,3249.5,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926173160,3.54748306,3249.5,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926173557,3.07793685,3249.5,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926174811,0.44813321,3249.4,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926175415,0.7695175,3249.3,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926175719,0.02713,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926176115,0.32713,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926176313,1.09679,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926176915,2.636057,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926178659,2.336057,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926179858,0.79679,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926181361,0.76966,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926183418,1.76966,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926183718,0.3,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926184014,6.77713,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926184413,7.77713,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926185216,0.76975,3248.5,3247.6,3.7544]
["bitfinex","ETHUSD",1641926185419,0.76975,3248.5,3247.1,0.07693]
["bitfinex","ETHUSD",1641926185420,0.447,3248.5,3247.1,0.07693]
["bitfinex","ETHUSD",1641926185619,0.7698559,3247.9,3247.1,0.07693]
["bitfinex","ETHUSD",1641926185865,0.3,3247.8,3247.1,0.07693]
["bitfinex","ETHUSD",1641926186066,0.3,3247.8,3247.2,0.01045549]
["bitfinex","ETHUSD",1641926186264,0.56380373,3247.7,3247.2,0.01045549]
["bitfinex","ETHUSD",1641926186462,0.56380373,3247.7,3247.3,0.0096632]
["bitfinex","ETHUSD",1641926186664,0.76993,3247.5,3247.3,0.0096632]
["bitfinex","ETHUSD",1641926186861,0.3,3247.4,3247.3,0.0096632]
["bitfinex","ETHUSD",1641926188165,1.5399833,3247.5,3247.3,0.0096632]
["bitfinex","ETHUSD",1641926188166,0.76993,3247.5,3247.3,0.0096632]
["bitfinex","ETHUSD",1641926188365,0.76987,3247.8,3247.3,0.0096632]
["bitfinex","ETHUSD",1641926188963,0.76987,3247.8,3247.4,0.01045549]
["bitfinex","ETHUSD",1641926189165,1.20821518,3247.8,3247.4,0.01045549]
["bitfinex","ETHUSD",1641926189369,1.20821518,3247.8,3247.0,0.76984]
["bitfinex","ETHUSD",1641926189370,0.01045549,3247.4,3247.0,0.76984]
["bitfinex","ETHUSD",1641926189819,0.01045549,3247.4,3247.1,0.01080004]
["bitfinex","ETHUSD",1641926191621,0.01045549,3247.4,3247.1,3.11080004]
["bitfinex","ETHUSD",1641926191820,0.01045549,3247.4,3247.1,3.1]
["bitfinex","ETHUSD",1641926192022,0.01045549,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926192622,1.55040879,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926192822,0.78043549,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926193459,0.01045549,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926195062,0.78040549,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926195464,3.25,3247.3,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926197005,6.45,3247.3,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926197807,3.2,3247.3,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926202475,1.55039539,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926202877,1.85039539,3247.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641926203981,6.45,3247.2,3246.1,1.1268]
["bitfinex","ETHUSD",1641926204190,6.45,3247.2,3245.9,3.8424]
["bitfinex","ETHUSD",1641926204191,0.77019,3246.7,3245.9,3.8424]
["bitfinex","ETHUSD",1641926204383,0.77019,3246.7,3245.1,0.07699]
["bitfinex","ETHUSD",1641926204384,1.5403334,3246.7,3246.2,0.00568423]
["bitfinex","ETHUSD",1641926204620,0.32724,3246.6,3246.2,0.00568423]
["bitfinex","ETHUSD",1641926204819,1.77031,3246.7,3245.0,3.7412]
["bitfinex","ETHUSD",1641926204820,2.37031,3246.7,3245.6,0.00909477]
["bitfinex","ETHUSD",1641926205021,0.55804956,3245.9,3245.6,0.00909477]
["bitfinex","ETHUSD",1641926205222,1.540663,3246.2,3245.1,0.58004103]
["bitfinex","ETHUSD",1641926205426,3.20204,3246.6,3245.2,0.01136847]
["bitfinex","ETHUSD",1641926205624,3.1748,3246.6,3245.2,0.01136847]
["bitfinex","ETHUSD",1641926206326,0.77014,3246.8,3245.9,0.98675088]
["bitfinex","ETHUSD",1641926206524,3.8493,3247.2,3245.9,0.98675088]
["bitfinex","ETHUSD",1641926206729,3.8493,3247.2,3246.0,0.00682108]
["bitfinex","ETHUSD",1641926207723,0.54439539,3246.8,3246.0,0.52693024]
["bitfinex","ETHUSD",1641926207924,1.31452539,3246.8,3246.0,0.52693024]
["bitfinex","ETHUSD",1641926208123,2.08465069,3246.8,3246.1,0.00625266]
["bitfinex","ETHUSD",1641926208957,1.31452069,3246.8,3246.0,0.00682108]
["bitfinex","ETHUSD",1641926209161,0.77015,3246.6,3246.0,0.00682108]
["bitfinex","ETHUSD",1641926209560,1.5403239,3246.6,3246.0,0.00682108]
["bitfinex","ETHUSD",1641926209761,0.77015,3246.6,3246.0,0.77694108]
["bitfinex","ETHUSD",1641926209965,0.77015,3246.6,3246.0,0.77012]
["bitfinex","ETHUSD",1641926210161,0.77015,3246.6,3246.1,0.00625266]
["bitfinex","ETHUSD",1641926211366,0.02735,3247.2,3246.2,0.77007]
["bitfinex","ETHUSD",1641926211566,0.01045549,3247.4,3246.2,2.20887]
["bitfinex","ETHUSD",1641926211763,0.01045549,3247.4,3246.3,0.00511581]
["bitfinex","ETHUSD",1641926212206,0.01045549,3247.4,3247.0,0.56491841]
["bitfinex","ETHUSD",1641926212608,0.01045549,3247.4,3247.1,0.76985]
["bitfinex","ETHUSD",1641926217464,0.01045549,3247.4,3247.2,2.72721217]
["bitfinex","ETHUSD",1641926217665,0.01045549,3247.4,3247.3,7.38599121]
["bitfinex","ETHUSD",1641926217867,0.01045549,3247.4,3247.3,10.9229459]
["bitfinex","ETHUSD",1641926218064,0.01159234,3247.4,3247.3,8.15568121]
["bitfinex","ETHUSD",1641926219066,0.00113685,3247.4,3247.3,8.15568121]
["bitfinex","ETHUSD",1641926219273,0.025,3249.2,3247.5,6.45]
["bitfinex","ETHUSD",1641926219519,0.025,3249.2,3247.6,3.58029128]
["bitfinex","ETHUSD",1641926219709,3.0768,3249.5,3248.4,7.21946]
["bitfinex","ETHUSD",1641926219916,3.0768,3249.5,3249.2,0.49262549]
["bitfinex","ETHUSD",1641926220411,3.0768,3249.5,3248.5,4.28027128]
["bitfinex","ETHUSD",1641926220412,0.0001,3249.5,3248.5,4.28027128]
["bitfinex","ETHUSD",1641926220611,0.0001,3249.5,3249.3,0.7693]
["bitfinex","ETHUSD",1641926220813,0.0001,3249.5,3249.1,1.5386]
["bitfinex","ETHUSD",1641926221012,0.0001,3249.5,3249.1,2.1386]
["bitfinex","ETHUSD",1641926221212,6.11,3250.5,3249.2,6.897]
["bitfinex","ETHUSD",1641926221414,0.48711927,3250.2,3249.4,0.47719168]
["bitfinex","ETHUSD",1641926221612,0.00682108,3249.7,3249.4,0.76922]
["bitfinex","ETHUSD",1641926221812,0.00682108,3249.7,3248.7,3.90354128]
["bitfinex","ETHUSD",1641926222015,0.00625265,3249.6,3248.7,1.1472]
["bitfinex","ETHUSD",1641926222417,0.00568423,3249.5,3248.7,3.90354128]
["bitfinex","ETHUSD",1641926222712,0.00511581,3249.4,3248.9,0.76942]
["bitfinex","ETHUSD",1641926222913,1.55281922,3250.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926222914,0.46114922,3250.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926223359,0.46114922,3250.6,3249.8,0.55805891]
["bitfinex","ETHUSD",1641926223360,0.00625266,3250.5,3249.8,0.55805891]
["bitfinex","ETHUSD",1641926223558,0.00625266,3250.5,3249.4,4.16139438]
["bitfinex","ETHUSD",1641926223559,0.00625266,3250.5,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926223759,0.00568423,3250.4,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926223963,0.00568423,3250.4,3249.7,0.76921]
["bitfinex","ETHUSD",1641926224166,6.12414922,3250.6,3249.7,0.76921]
["bitfinex","ETHUSD",1641926224167,0.00511581,3250.3,3249.7,0.76921]
["bitfinex","ETHUSD",1641926224665,0.00454739,3250.2,3249.7,0.76921]
["bitfinex","ETHUSD",1641926224864,0.00454739,3250.2,3249.7,1.06921]
["bitfinex","ETHUSD",1641926225068,0.00397896,3250.1,3249.8,0.5601909]
["bitfinex","ETHUSD",1641926225465,0.00341054,3250.0,3249.8,0.5601909]
["bitfinex","ETHUSD",1641926225664,0.00341054,3250.0,3249.9,1.53815]
["bitfinex","ETHUSD",1641926225864,0.00284211,3249.9,3249.5,1.37692]
["bitfinex","ETHUSD",1641926226063,0.01414922,3250.6,3249.5,0.07692]
["bitfinex","ETHUSD",1641926226064,0.00341054,3250.0,3249.5,0.07692]
["bitfinex","ETHUSD",1641926226266,0.00227369,3249.8,3249.5,0.07692]
["bitfinex","ETHUSD",1641926226564,0.00170527,3249.7,3249.5,0.07692]
["bitfinex","ETHUSD",1641926226764,0.00170527,3249.7,3249.6,4.51924]
["bitfinex","ETHUSD",1641926227010,0.01414922,3250.6,3249.6,4.51924]
["bitfinex","ETHUSD",1641926227403,0.00625266,3250.5,3249.6,4.51924]
["bitfinex","ETHUSD",1641926227609,0.76927,3250.3,3249.4,4.63331419]
["bitfinex","ETHUSD",1641926228004,0.00454739,3250.2,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926228408,0.00397896,3250.1,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926228805,0.00341054,3250.0,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926229206,0.00284211,3249.9,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926229611,0.00227369,3249.8,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926230011,0.00170527,3249.7,3249.4,3.86417419]
["bitfinex","ETHUSD",1641926230410,0.00113684,3249.6,3249.4,3.86417419]
["bitfinex","ETHUSD",1641926230857,0.00113684,3249.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926231860,0.00113684,3249.6,3249.5,4.64896019]
["bitfinex","ETHUSD",1641926232460,0.00113684,3249.6,3249.5,7.99896019]
["bitfinex","ETHUSD",1641926232663,0.00113684,3249.6,3249.5,6.18725019]
["bitfinex","ETHUSD",1641926232863,0.00113684,3249.6,3249.5,5.63829]
["bitfinex","ETHUSD",1641926233270,0.00113684,3249.6,3249.5,1.53829]
["bitfinex","ETHUSD",1641926233464,0.00113684,3249.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926234065,0.45847816,3249.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926234735,1.22800816,3249.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926234934,0.3,3249.5,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926239585,0.45847816,3249.6,3249.4,3.09488419]
["bitfinex","ETHUSD",1641926243516,0.45847816,3249.6,3249.0,0.0022737]
["bitfinex","ETHUSD",1641926243517,6.45,3249.4,3249.0,0.0022737]
["bitfinex","ETHUSD",1641926243714,0.06649397,3249.2,3249.0,0.0022737]
["bitfinex","ETHUSD",1641926243912,0.06649397,3249.2,3248.4,0.00568424]
["bitfinex","ETHUSD",1641926244112,0.447,3249.1,3248.4,0.00568424]
["bitfinex","ETHUSD",1641926244515,3.95325417,3249.0,3248.1,0.00738951]
["bitfinex","ETHUSD",1641926244714,3.95325417,3249.0,3247.2,7.89513064]
["bitfinex","ETHUSD",1641926244715,0.46060194,3247.9,3247.8,0.00909478]
["bitfinex","ETHUSD",1641926244913,0.447,3248.9,3247.3,0.0119369]
["bitfinex","ETHUSD",1641926244914,1.53978,3248.1,3247.3,0.0119369]
["bitfinex","ETHUSD",1641926245114,0.447,3248.7,3247.3,0.0119369]
["bitfinex","ETHUSD",1641926245769,0.447,3248.7,3247.7,0.7697]
["bitfinex","ETHUSD",1641926246074,3.98208305,3249.0,3248.2,0.56263807]
["bitfinex","ETHUSD",1641926246075,3.9021,3249.0,3248.2,0.56263807]
["bitfinex","ETHUSD",1641926246369,3.9021,3249.0,3248.3,0.00625266]
["bitfinex","ETHUSD",1641926246771,4.2021,3249.0,3248.1,0.77700951]
["bitfinex","ETHUSD",1641926246971,0.76969,3248.8,3248.1,0.00738951]
["bitfinex","ETHUSD",1641926247171,1.0,3248.9,3248.2,0.00682108]
["bitfinex","ETHUSD",1641926247368,1.0,3248.9,3248.0,0.00795793]
["bitfinex","ETHUSD",1641926247569,0.48501752,3248.7,3248.0,0.59991161]
["bitfinex","ETHUSD",1641926248069,1.0,3248.9,3248.1,0.00738951]
["bitfinex","ETHUSD",1641926248269,1.0,3248.9,3248.1,0.77700951]
["bitfinex","ETHUSD",1641926248471,2.53943,3248.9,3248.1,0.00738951]
["bitfinex","ETHUSD",1641926248675,2.53943,3248.9,3248.2,0.00682108]
["bitfinex","ETHUSD",1641926248869,2.53943,3248.9,3247.6,0.01023162]
["bitfinex","ETHUSD",1641926249270,0.76973,3248.5,3247.6,0.01023162]
["bitfinex","ETHUSD",1641926249521,4.0789041,3248.9,3247.6,1.06050699]
["bitfinex","ETHUSD",1641926249522,7.9029741,3248.9,3247.6,1.06050699]
["bitfinex","ETHUSD",1641926249719,0.3,3248.8,3247.6,1.06050699]
["bitfinex","ETHUSD",1641926250022,0.3,3248.8,3247.7,0.0096632]
["bitfinex","ETHUSD",1641926250323,0.76977,3248.3,3247.7,0.0096632]
["bitfinex","ETHUSD",1641926250520,0.76983,3248.2,3247.7,0.0096632]
["bitfinex","ETHUSD",1641926250722,0.76983,3248.2,3247.6,0.01023162]
["bitfinex","ETHUSD",1641926250921,0.76983,3248.2,3246.8,10.79245264]
["bitfinex","ETHUSD",1641926250922,0.76983,3248.2,3247.4,0.01136847]
["bitfinex","ETHUSD",1641926251119,0.44317849,3248.1,3247.4,0.01136847]
["bitfinex","ETHUSD",1641926251325,0.44317849,3248.1,3246.9,0.01421059]
["bitfinex","ETHUSD",1641926251522,5.98640849,3248.1,3246.9,0.01421059]
["bitfinex","ETHUSD",1641926251721,0.7699042,3247.9,3247.0,0.76989]
["bitfinex","ETHUSD",1641926251922,0.7699042,3247.9,3246.9,0.01421059]
["bitfinex","ETHUSD",1641926252123,6.75626849,3248.1,3247.1,0.01307374]
["bitfinex","ETHUSD",1641926252322,6.75626849,3248.1,3247.0,2.62206455]
["bitfinex","ETHUSD",1641926252524,5.98640849,3248.1,3247.0,2.62206455]
["bitfinex","ETHUSD",1641926252726,5.98640849,3248.1,3247.1,0.01307374]
["bitfinex","ETHUSD",1641926252925,0.7699,3247.7,3247.1,0.01307374]
["bitfinex","ETHUSD",1641926253560,0.7699,3247.7,3247.2,2.62206455]
["bitfinex","ETHUSD",1641926253970,0.7699,3247.7,3247.3,0.0119369]
["bitfinex","ETHUSD",1641926254163,1.5398357,3247.7,3247.3,0.0119369]
["bitfinex","ETHUSD",1641926254967,1.5398357,3247.7,3247.3,3.1119369]
["bitfinex","ETHUSD",1641926255169,0.76996,3247.5,3247.3,3.1119369]
["bitfinex","ETHUSD",1641926255371,0.76996,3247.5,3247.4,0.01136847]
["bitfinex","ETHUSD",1641926255570,9.4369806,3247.5,3247.4,0.01136847]
["bitfinex","ETHUSD",1641926255967,9.7369806,3247.5,3247.4,0.01136847]
["bitfinex","ETHUSD",1641926256169,10.0369806,3247.5,3247.4,0.01136847]
["bitfinex","ETHUSD",1641926257115,6.45,3247.4,3246.3,2.79303064]
["bitfinex","ETHUSD",1641926257314,0.7702164,3246.5,3245.8,6.57093064]
["bitfinex","ETHUSD",1641926257518,0.7702164,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1641926257913,0.7702164,3246.5,3245.5,1.10808604]
["bitfinex","ETHUSD",1641926257914,0.7702164,3246.5,3245.8,0.00909478]
["bitfinex","ETHUSD",1641926258116,1.35124553,3246.5,3245.7,0.0096632]
["bitfinex","ETHUSD",1641926258515,0.77024,3246.4,3245.7,0.0096632]
["bitfinex","ETHUSD",1641926259317,4.0088,3246.4,3245.6,0.01023162]
["bitfinex","ETHUSD",1641926259519,4.0088,3246.4,3245.6,0.52793638]
["bitfinex","ETHUSD",1641926259917,4.0088,3246.4,3245.7,0.0096632]
["bitfinex","ETHUSD",1641926260118,4.0088,3246.4,3245.5,1.74898924]
["bitfinex","ETHUSD",1641926260317,4.0088,3246.4,3245.8,2.62291293]
["bitfinex","ETHUSD",1641926260518,0.00341054,3246.3,3245.8,2.62291293]
["bitfinex","ETHUSD",1641926260960,0.00284212,3246.2,3245.8,2.62291293]
["bitfinex","ETHUSD",1641926261165,0.00284212,3246.2,3245.6,2.62291293]
["bitfinex","ETHUSD",1641926261372,0.00227369,3246.1,3245.7,4.14911949]
["bitfinex","ETHUSD",1641926261569,0.00227369,3246.1,3245.8,2.38673]
["bitfinex","ETHUSD",1641926261771,0.51355414,3247.2,3245.9,0.447]
["bitfinex","ETHUSD",1641926261772,0.00170527,3246.0,3245.9,0.447]
["bitfinex","ETHUSD",1641926261965,0.00170527,3246.0,3245.9,0.524]
["bitfinex","ETHUSD",1641926262264,0.51355414,3247.2,3246.6,0.93059124]
["bitfinex","ETHUSD",1641926262667,0.51355414,3247.2,3246.0,7.85258114]
["bitfinex","ETHUSD",1641926262668,0.00625266,3247.1,3246.0,7.85258114]
["bitfinex","ETHUSD",1641926262869,0.00625266,3247.1,3246.3,1.53992]
["bitfinex","ETHUSD",1641926263071,0.00568423,3247.0,3246.3,1.53992]
["bitfinex","ETHUSD",1641926263270,0.00568423,3247.0,3246.0,5.05649]
["bitfinex","ETHUSD",1641926263469,0.00511581,3246.9,3246.1,2.74421857]
["bitfinex","ETHUSD",1641926263669,0.00511581,3246.9,3246.4,0.77]
["bitfinex","ETHUSD",1641926263869,0.00454739,3246.8,3246.4,0.77]
["bitfinex","ETHUSD",1641926264275,0.00397896,3246.7,3246.4,0.77]
["bitfinex","ETHUSD",1641926264716,0.00341054,3246.6,3246.4,3.87]
["bitfinex","ETHUSD",1641926265118,0.00284212,3246.5,3246.4,3.87]
["bitfinex","ETHUSD",1641926266120,0.00284212,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641926273218,0.00284212,3246.5,3246.4,6.1]
["bitfinex","ETHUSD",1641926274523,0.00284212,3246.5,3246.4,8.72251662]
["bitfinex","ETHUSD",1641926274928,0.00284212,3246.5,3246.4,5.72251662]
["bitfinex","ETHUSD",1641926276063,0.00284212,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641926278876,0.74984212,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641926279072,7.19984212,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641926279919,8.49984212,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641926280317,2.3113825,3245.9,3244.8,3.93415922]
["bitfinex","ETHUSD",1641926280521,0.8152272,3245.8,3244.8,3.93415922]
["bitfinex","ETHUSD",1641926280719,0.747,3245.8,3244.9,0.00625266]
["bitfinex","ETHUSD",1641926280915,2.31193,3245.7,3244.9,0.00625266]
["bitfinex","ETHUSD",1641926281117,1.047,3245.6,3244.9,0.00625266]
["bitfinex","ETHUSD",1641926281320,0.7707,3245.2,3244.9,0.00625266]
["bitfinex","ETHUSD",1641926281518,2.5177,3245.2,3244.9,0.00625266]
["bitfinex","ETHUSD",1641926281919,2.5177,3245.2,3244.7,2.62378745]
["bitfinex","ETHUSD",1641926281920,6.45,3245.1,3244.7,4.011e-05]
["bitfinex","ETHUSD",1641926282131,6.45,3245.1,3244.0,1.49118466]
["bitfinex","ETHUSD",1641926282132,0.7708641,3244.6,3244.0,1.49118466]
["bitfinex","ETHUSD",1641926282321,2.7595922,3244.7,3244.0,1.49118466]
["bitfinex","ETHUSD",1641926282525,0.54337796,3244.2,3244.1,0.00454739]
["bitfinex","ETHUSD",1641926283020,3.19337796,3244.2,3244.1,0.00454739]
["bitfinex","ETHUSD",1641926283266,0.54337796,3244.2,3244.1,0.00454739]
["bitfinex","ETHUSD",1641926284069,0.0557428,3244.1,3243.8,0.00625266]
["bitfinex","ETHUSD",1641926284275,0.77082,3244.0,3243.8,0.00625266]
["bitfinex","ETHUSD",1641926285471,0.77082,3244.0,3243.8,3.10625266]
["bitfinex","ETHUSD",1641926285872,0.77082,3244.0,3243.9,0.00568423]
["bitfinex","ETHUSD",1641926287116,0.7708117,3244.1,3243.9,0.00568423]
["bitfinex","ETHUSD",1641926287315,1.5415004,3244.3,3243.9,0.00568423]
["bitfinex","ETHUSD",1641926287519,0.447,3244.8,3244.1,0.97018151]
["bitfinex","ETHUSD",1641926287733,0.00113685,3245.1,3244.1,0.97018151]
["bitfinex","ETHUSD",1641926287919,0.00113685,3245.1,3244.2,0.00397896]
["bitfinex","ETHUSD",1641926288317,0.7705614,3245.0,3244.2,0.00397896]
["bitfinex","ETHUSD",1641926288517,0.45526682,3244.8,3244.2,0.00397896]
["bitfinex","ETHUSD",1641926288918,0.45526682,3244.8,3244.2,0.77452896]
["bitfinex","ETHUSD",1641926289423,0.45526682,3244.8,3244.3,0.00341054]
["bitfinex","ETHUSD",1641926290224,0.45526682,3244.8,3244.0,1.54105]
["bitfinex","ETHUSD",1641926290225,0.45526682,3244.8,3244.2,0.00397896]
["bitfinex","ETHUSD",1641926292071,2.3117714,3245.0,3244.2,0.00397896]
["bitfinex","ETHUSD",1641926292273,1.5411614,3245.0,3244.6,1.15614316]
["bitfinex","ETHUSD",1641926292477,0.00113685,3245.1,3244.6,1.15614316]
["bitfinex","ETHUSD",1641926292677,0.00113685,3245.1,3244.7,0.00113685]
["bitfinex","ETHUSD",1641926293078,0.00113685,3245.1,3244.8,0.51591926]
["bitfinex","ETHUSD",1641926293279,0.00113685,3245.1,3244.9,2.76739213]
["bitfinex","ETHUSD",1641926293679,0.00113685,3245.1,3244.9,3.53774213]
["bitfinex","ETHUSD",1641926293879,0.00113685,3245.1,3245.0,9.51163961]
["bitfinex","ETHUSD",1641926295525,10.0451,3246.6,3245.8,1.01437908]
["bitfinex","ETHUSD",1641926295917,4.3713,3246.6,3245.8,1.01437908]
["bitfinex","ETHUSD",1641926296318,4.3713,3246.6,3245.9,0.46707175]
["bitfinex","ETHUSD",1641926296918,5.9117037,3246.6,3245.8,3.1]
["bitfinex","ETHUSD",1641926297119,0.77024,3246.5,3245.8,3.1]
["bitfinex","ETHUSD",1641926297321,3.6011,3246.6,3246.0,0.77014]
["bitfinex","ETHUSD",1641926297522,0.0073895,3246.4,3246.0,0.77014]
["bitfinex","ETHUSD",1641926297917,0.00682108,3246.3,3246.0,0.77014]
["bitfinex","ETHUSD",1641926298128,0.00682108,3246.3,3246.0,1.2373616]
["bitfinex","ETHUSD",1641926298366,0.00625266,3246.2,3246.0,1.2373616]
["bitfinex","ETHUSD",1641926298767,0.00568423,3246.1,3246.0,6.2873616]
["bitfinex","ETHUSD",1641926299882,0.00568423,3246.1,3246.0,7.6873616]
["bitfinex","ETHUSD",1641926300274,0.00568423,3246.1,3246.0,7.7643616]
["bitfinex","ETHUSD",1641926300475,0.00568423,3246.1,3246.0,9.0643616]
["bitfinex","ETHUSD",1641926301074,0.00568423,3246.1,3246.0,7.7643616]
["bitfinex","ETHUSD",1641926301274,0.00568423,3246.1,3246.0,7.29714]
["bitfinex","ETHUSD",1641926302324,0.00568423,3246.1,3246.0,9.91958605]
["bitfinex","ETHUSD",1641926302529,0.00568423,3246.1,3246.0,10.4662494]
["bitfinex","ETHUSD",1641926302823,0.77004,3247.4,3246.4,0.77004]
["bitfinex","ETHUSD",1641926303026,1.5401082,3247.3,3246.4,0.77004]
["bitfinex","ETHUSD",1641926303231,1.8401082,3247.3,3246.4,0.77004]
["bitfinex","ETHUSD",1641926303829,0.58439699,3247.1,3246.0,3.2461094]
["bitfinex","ETHUSD",1641926304328,0.77854735,3247.3,3246.0,0.62366335]
["bitfinex","ETHUSD",1641926304329,0.00511581,3247.0,3246.0,0.62366335]
["bitfinex","ETHUSD",1641926304529,0.00511581,3247.0,3246.0,0.077]
["bitfinex","ETHUSD",1641926304726,0.00454739,3246.9,3246.0,0.077]
["bitfinex","ETHUSD",1641926305127,0.770234,3246.5,3246.0,0.077]
["bitfinex","ETHUSD",1641926305631,0.00170527,3246.4,3246.1,0.45538101]
["bitfinex","ETHUSD",1641926306065,0.00113685,3246.3,3246.0,0.077]
["bitfinex","ETHUSD",1641926306268,0.05815089,3246.2,3246.0,0.077]
["bitfinex","ETHUSD",1641926306465,1.0376,3246.3,3245.8,3.1]
["bitfinex","ETHUSD",1641926306665,2.3376,3246.3,3245.8,3.1]
["bitfinex","ETHUSD",1641926306864,2.6376,3246.3,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926307071,2.0376,3246.3,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926307368,3.82334212,3246.6,3246.0,7.53124075]
["bitfinex","ETHUSD",1641926307369,0.00284212,3246.6,3246.0,7.53124075]
["bitfinex","ETHUSD",1641926307565,0.00284212,3246.6,3246.1,0.77011]
["bitfinex","ETHUSD",1641926307767,3.8929,3247.2,3246.1,0.77011]
["bitfinex","ETHUSD",1641926307768,0.0022737,3246.5,3246.1,0.77011]
["bitfinex","ETHUSD",1641926308166,0.00170527,3246.4,3246.1,0.77011]
["bitfinex","ETHUSD",1641926308667,0.00113685,3246.3,3246.2,6.99802447]
["bitfinex","ETHUSD",1641926308966,0.00568424,3246.3,3246.2,6.99802447]
["bitfinex","ETHUSD",1641926309624,0.00568424,3246.3,3246.2,0.54802447]
["bitfinex","ETHUSD",1641926310625,0.00568424,3246.3,3246.2,6.19802447]
["bitfinex","ETHUSD",1641926313364,0.00568424,3246.3,3246.2,0.54802447]
["bitfinex","ETHUSD",1641926313569,0.00568424,3246.3,3246.2,5.69802447]
["bitfinex","ETHUSD",1641926315468,0.00568424,3246.3,3245.9,0.77129685]
["bitfinex","ETHUSD",1641926315671,0.00568424,3246.3,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926318017,1.54626424,3246.3,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926318219,0.77597424,3246.3,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926319323,0.7703225,3246.2,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926319531,0.49775078,3246.1,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926319724,0.447,3246.1,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926320771,1.9878046,3246.1,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926321168,0.3,3246.0,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926323877,1.9878046,3246.1,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926324516,1.5408136,3246.0,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926325121,1.8408136,3246.0,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926326925,0.3,3246.0,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926328128,2.7581987,3246.1,3245.9,0.00113685]
["bitfinex","ETHUSD",1641926335625,2.7581987,3246.1,3245.8,0.02433685]
["bitfinex","ETHUSD",1641926335626,2.7,3246.0,3245.8,0.02433685]
["bitfinex","ETHUSD",1641926335871,3.0,3246.0,3245.8,0.02433685]
["bitfinex","ETHUSD",1641926336071,5.3111427,3246.0,3245.8,0.02433685]
["bitfinex","ETHUSD",1641926336872,0.3,3245.9,3245.8,0.02433685]
["bitfinex","ETHUSD",1641926341732,4.5,3245.9,3245.1,0.69469685]
["bitfinex","ETHUSD",1641926341932,0.7704,3245.6,3245.1,0.69469685]
["bitfinex","ETHUSD",1641926342133,0.7704,3245.6,3245.2,0.00397896]
["bitfinex","ETHUSD",1641926342734,0.7704,3245.6,3245.2,2.62755597]
["bitfinex","ETHUSD",1641926343135,0.77038,3245.8,3245.3,0.00341053]
["bitfinex","ETHUSD",1641926343582,1.07038,3245.8,3245.3,0.00341053]
["bitfinex","ETHUSD",1641926343787,0.747,3245.7,3245.3,0.00341053]
["bitfinex","ETHUSD",1641926343981,0.747,3245.7,3245.3,2.62698754]
["bitfinex","ETHUSD",1641926343982,4.0874902,3245.7,3245.3,2.62698754]
["bitfinex","ETHUSD",1641926344182,4.20302583,3245.7,3245.3,2.62698754]
["bitfinex","ETHUSD",1641926344380,0.77062,3245.5,3245.4,0.00284211]
["bitfinex","ETHUSD",1641926344583,5.897,3245.5,3245.4,0.00284211]
["bitfinex","ETHUSD",1641926344983,6.897,3245.5,3245.4,0.00284211]
["bitfinex","ETHUSD",1641926345588,0.77054,3245.1,3244.5,0.00795792]
["bitfinex","ETHUSD",1641926345786,0.05122228,3245.0,3244.5,0.00795792]
["bitfinex","ETHUSD",1641926345986,1.07054,3245.1,3244.5,0.00795792]
["bitfinex","ETHUSD",1641926346186,1.07054,3245.1,3244.8,0.53724439]
["bitfinex","ETHUSD",1641926346389,3.8428,3245.6,3244.9,0.88471398]
["bitfinex","ETHUSD",1641926346590,3.8428,3245.6,3244.9,3.68158275]
["bitfinex","ETHUSD",1641926346789,3.8428,3245.6,3245.0,0.0051158]
["bitfinex","ETHUSD",1641926347435,3.8428,3245.6,3245.4,1.07725686]
["bitfinex","ETHUSD",1641926347636,0.77026,3246.4,3245.5,3.4647814]
["bitfinex","ETHUSD",1641926347840,1.0,3246.8,3245.5,3.46705509]
["bitfinex","ETHUSD",1641926348035,0.00113685,3246.1,3245.6,0.00170526]
["bitfinex","ETHUSD",1641926348236,0.00113685,3246.1,3245.6,1.01870526]
["bitfinex","ETHUSD",1641926348436,0.00568424,3246.9,3245.8,0.56697066]
["bitfinex","ETHUSD",1641926348639,1.54034,3246.9,3246.1,0.77015]
["bitfinex","ETHUSD",1641926348843,1.54028,3247.8,3246.0,6.45]
["bitfinex","ETHUSD",1641926348844,5.5909,3248.4,3246.2,2.79118454]
["bitfinex","ETHUSD",1641926349141,0.00284212,3247.4,3246.8,2.30918]
["bitfinex","ETHUSD",1641926349535,0.123339,3248.7,3248.2,1.0043979]
["bitfinex","ETHUSD",1641926349737,0.123339,3248.7,3248.3,0.76961]
["bitfinex","ETHUSD",1641926349937,0.00682108,3248.6,3248.3,0.76961]
["bitfinex","ETHUSD",1641926350136,0.00682108,3248.6,3248.2,1.0043979]
["bitfinex","ETHUSD",1641926350343,0.00625266,3248.5,3248.0,1.53921]
["bitfinex","ETHUSD",1641926350788,0.00568423,3248.4,3248.1,0.51044462]
["bitfinex","ETHUSD",1641926351191,0.00511581,3248.3,3248.1,0.51044462]
["bitfinex","ETHUSD",1641926351392,0.00511581,3248.3,3248.2,1.59502269]
["bitfinex","ETHUSD",1641926351599,0.123339,3248.7,3248.2,0.82542269]
["bitfinex","ETHUSD",1641926352095,0.00682108,3248.6,3248.2,0.82542269]
["bitfinex","ETHUSD",1641926352494,0.00625266,3248.5,3248.2,0.82542269]
["bitfinex","ETHUSD",1641926352904,0.3,3249.1,3248.1,0.51044462]
["bitfinex","ETHUSD",1641926352905,0.00568423,3248.4,3248.1,0.51044462]
["bitfinex","ETHUSD",1641926353299,0.00511581,3248.3,3248.1,0.51044462]
["bitfinex","ETHUSD",1641926353597,0.00454739,3248.2,3248.1,0.51044462]
["bitfinex","ETHUSD",1641926353997,0.00454739,3248.2,3248.1,1.53249017]
["bitfinex","ETHUSD",1641926354200,0.00454739,3248.2,3248.1,7.98249017]
["bitfinex","ETHUSD",1641926355224,0.00454739,3248.2,3248.1,8.75212017]
["bitfinex","ETHUSD",1641926355426,0.00454739,3248.2,3248.1,11.86079054]
["bitfinex","ETHUSD",1641926356626,0.00454739,3248.2,3248.1,8.75212017]
["bitfinex","ETHUSD",1641926356825,0.00454739,3248.2,3248.1,2.18476363]
["bitfinex","ETHUSD",1641926357231,0.00454739,3248.2,3248.1,4.98476363]
["bitfinex","ETHUSD",1641926357727,6.11,3249.4,3248.8,0.7694]
["bitfinex","ETHUSD",1641926357931,0.27639994,3249.6,3248.8,0.7694]
["bitfinex","ETHUSD",1641926358126,0.00625265,3249.3,3248.8,0.7694]
["bitfinex","ETHUSD",1641926358579,0.00568423,3249.2,3249.0,0.83378425]
["bitfinex","ETHUSD",1641926358780,0.00568423,3249.2,3249.0,1.82578425]
["bitfinex","ETHUSD",1641926358980,0.00511581,3249.1,3249.0,1.82578425]
["bitfinex","ETHUSD",1641926359380,0.00511581,3249.1,3249.0,0.992]
["bitfinex","ETHUSD",1641926360184,0.00511581,3249.1,3248.9,0.55449644]
["bitfinex","ETHUSD",1641926360384,0.05915685,3249.1,3248.9,0.55449644]
["bitfinex","ETHUSD",1641926360587,2.45454738,3249.0,3248.9,0.55449644]
["bitfinex","ETHUSD",1641926361282,2.45454738,3249.0,3248.1,1.53908]
["bitfinex","ETHUSD",1641926361489,2.45454738,3249.0,3247.7,0.07693]
["bitfinex","ETHUSD",1641926361490,0.76968,3248.9,3247.7,0.07693]
["bitfinex","ETHUSD",1641926361683,0.77365896,3248.9,3247.6,2.81059726]
["bitfinex","ETHUSD",1641926361884,0.30341054,3248.8,3247.8,0.0022737]
["bitfinex","ETHUSD",1641926362128,0.30341054,3248.8,3247.7,0.00284212]
["bitfinex","ETHUSD",1641926362327,3.6071,3249.2,3248.2,1.05659028]
["bitfinex","ETHUSD",1641926362328,0.00284211,3248.7,3248.2,1.05659028]
["bitfinex","ETHUSD",1641926362529,0.00284211,3248.7,3248.3,2.7800273]
["bitfinex","ETHUSD",1641926362727,0.00227369,3248.6,3248.2,1.05659028]
["bitfinex","ETHUSD",1641926363131,0.00170527,3248.5,3248.2,1.05659028]
["bitfinex","ETHUSD",1641926363327,0.00170527,3248.5,3248.3,3.32318148]
["bitfinex","ETHUSD",1641926363528,0.00113684,3248.4,3248.3,2.09785206]
["bitfinex","ETHUSD",1641926363727,0.00113684,3248.4,3248.3,4.90705793]
["bitfinex","ETHUSD",1641926363929,0.00113684,3248.4,3248.3,0.55887206]
["bitfinex","ETHUSD",1641926364128,0.00113684,3248.4,3248.3,3.25887206]
["bitfinex","ETHUSD",1641926364629,0.00113684,3248.4,3248.3,0.55887206]
["bitfinex","ETHUSD",1641926366081,0.00113684,3248.4,3247.8,0.86112361]
["bitfinex","ETHUSD",1641926366284,0.00113684,3248.4,3247.4,1.1771]
["bitfinex","ETHUSD",1641926366483,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1641926366681,0.00113684,3248.4,3247.5,0.00397897]
["bitfinex","ETHUSD",1641926366883,0.00113684,3248.4,3247.3,0.00511582]
["bitfinex","ETHUSD",1641926367285,1.54077684,3248.4,3248.1,0.59214994]
["bitfinex","ETHUSD",1641926367487,0.3,3248.3,3248.1,0.59214994]
["bitfinex","ETHUSD",1641926368487,0.3,3248.3,3247.3,3.10511582]
["bitfinex","ETHUSD",1641926368689,0.76988,3248.1,3247.3,3.10511582]
["bitfinex","ETHUSD",1641926368888,3.36363166,3248.3,3247.4,0.00454739]
["bitfinex","ETHUSD",1641926368889,0.3,3248.0,3247.4,0.00454739]
["bitfinex","ETHUSD",1641926369091,0.00370062,3247.9,3247.4,0.00454739]
["bitfinex","ETHUSD",1641926369291,0.56512516,3247.6,3247.0,0.00682109]
["bitfinex","ETHUSD",1641926369516,0.56512516,3247.6,3246.9,0.48705957]
["bitfinex","ETHUSD",1641926369517,3.03161375,3247.5,3246.9,0.48705957]
["bitfinex","ETHUSD",1641926369724,0.77012,3247.4,3247.0,0.00682109]
["bitfinex","ETHUSD",1641926369923,6.57012,3247.4,3246.4,3.93328371]
["bitfinex","ETHUSD",1641926370223,6.57012,3247.4,3246.2,1.0975502]
["bitfinex","ETHUSD",1641926370224,0.00170527,3247.3,3246.5,0.00284211]
["bitfinex","ETHUSD",1641926370520,0.00737764,3247.2,3246.3,0.00397896]
["bitfinex","ETHUSD",1641926370929,0.00170527,3247.3,3246.3,0.00397896]
["bitfinex","ETHUSD",1641926371122,0.77013,3247.0,3246.3,2.62685707]
["bitfinex","ETHUSD",1641926371624,3.4108661,3246.9,3246.4,0.00341054]
["bitfinex","ETHUSD",1641926371825,3.8578661,3246.9,3246.4,0.00341054]
["bitfinex","ETHUSD",1641926372028,0.747,3246.9,3246.4,0.00341054]
["bitfinex","ETHUSD",1641926372227,0.77026,3246.7,3246.5,0.46630164]
["bitfinex","ETHUSD",1641926372424,0.77026,3246.7,3246.0,0.83128046]
["bitfinex","ETHUSD",1641926372627,0.447,3246.9,3246.6,0.00227369]
["bitfinex","ETHUSD",1641926372827,0.447,3246.9,3246.1,0.00511581]
["bitfinex","ETHUSD",1641926373490,0.447,3246.9,3246.6,0.47915684]
["bitfinex","ETHUSD",1641926373786,0.447,3246.9,3246.7,0.00170527]
["bitfinex","ETHUSD",1641926373984,0.00113685,3247.2,3246.7,0.00170527]
["bitfinex","ETHUSD",1641926375091,0.77012,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641926375490,0.3,3246.9,3246.7,0.00170527]
["bitfinex","ETHUSD",1641926377135,0.77012,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641926377333,0.00113685,3247.2,3246.8,0.01183597]
["bitfinex","ETHUSD",1641926377532,0.00113685,3247.2,3246.7,0.00170527]
["bitfinex","ETHUSD",1641926377935,0.00113685,3247.2,3246.7,3.10170527]
["bitfinex","ETHUSD",1641926378335,0.00113685,3247.2,3246.8,0.00113684]
["bitfinex","ETHUSD",1641926378745,0.00113685,3247.2,3246.9,0.00710148]
["bitfinex","ETHUSD",1641926379136,0.77014,3247.1,3246.8,0.00113684]
["bitfinex","ETHUSD",1641926379337,1.21728,3247.0,3245.7,1.1971]
["bitfinex","ETHUSD",1641926379543,0.77038,3246.5,3245.3,5.42446837]
["bitfinex","ETHUSD",1641926379743,0.7704606,3246.0,3245.8,0.00568424]
["bitfinex","ETHUSD",1641926380346,0.7704606,3246.0,3245.8,0.53913409]
["bitfinex","ETHUSD",1641926380543,1.5408706,3246.0,3245.8,0.53913409]
["bitfinex","ETHUSD",1641926380767,0.77046,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926381970,0.77028,3246.4,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926382576,0.3,3246.3,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926382777,1.98776,3246.5,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926382976,0.3,3246.4,3245.3,0.00852635]
["bitfinex","ETHUSD",1641926383177,0.77039,3245.9,3245.3,0.00852635]
["bitfinex","ETHUSD",1641926383579,0.77039,3245.9,3245.4,0.59727512]
["bitfinex","ETHUSD",1641926383778,0.77031,3246.6,3246.0,0.51502265]
["bitfinex","ETHUSD",1641926383983,3.912,3246.8,3246.0,0.51502265]
["bitfinex","ETHUSD",1641926384278,0.77022,3246.6,3246.2,0.00403911]
["bitfinex","ETHUSD",1641926384525,0.77022,3246.6,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926384721,0.77022,3246.6,3246.3,0.00284212]
["bitfinex","ETHUSD",1641926384922,0.77022,3246.6,3246.0,0.51502265]
["bitfinex","ETHUSD",1641926384923,0.7702725,3246.5,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926385324,0.77022,3246.6,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926386326,0.77016,3246.8,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926387126,0.3,3246.8,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926387626,0.00735303,3246.5,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926388026,0.45364145,3246.7,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926388287,0.45364145,3246.7,3245.5,0.00738951]
["bitfinex","ETHUSD",1641926388684,0.7703153,3246.3,3245.5,0.00738951]
["bitfinex","ETHUSD",1641926389089,0.7703153,3246.3,3245.7,0.52249408]
["bitfinex","ETHUSD",1641926389287,0.45364145,3246.7,3245.7,0.47249408]
["bitfinex","ETHUSD",1641926389688,1.0,3247.1,3245.7,0.47249408]
["bitfinex","ETHUSD",1641926389886,3.8402,3247.2,3245.7,0.47249408]
["bitfinex","ETHUSD",1641926389887,0.77024,3246.5,3245.8,2.82750198]
["bitfinex","ETHUSD",1641926390092,0.13933682,3247.0,3245.8,2.82750198]
["bitfinex","ETHUSD",1641926390093,0.00113685,3247.0,3245.8,2.82750198]
["bitfinex","ETHUSD",1641926390389,0.00113685,3247.0,3246.4,1.11365071]
["bitfinex","ETHUSD",1641926390590,0.00113685,3247.0,3246.6,0.01425604]
["bitfinex","ETHUSD",1641926390988,0.00113685,3247.0,3246.6,0.57194839]
["bitfinex","ETHUSD",1641926392224,0.00113685,3247.0,3246.5,0.00170527]
["bitfinex","ETHUSD",1641926392424,1.5403157,3246.9,3246.5,0.00170527]
["bitfinex","ETHUSD",1641926392626,1.5403157,3246.9,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926392824,0.7701757,3246.9,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926393029,0.6,3246.8,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926393226,0.48273989,3246.5,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926393428,0.7703807,3246.3,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926393726,0.77039,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926393927,1.07039,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926394132,0.77039,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926394526,1.07039,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926395135,0.7704105,3246.0,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926395870,0.3,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926396471,0.3,3246.3,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926397076,0.77031,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926397272,1.5406441,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926397473,1.07031,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926397673,0.77031,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1641926398673,0.77031,3246.1,3245.9,0.62642328]
["bitfinex","ETHUSD",1641926398873,0.77031,3246.1,3245.9,3.72642328]
["bitfinex","ETHUSD",1641926399075,1.5406367,3246.1,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926399530,0.77031,3246.1,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926402124,0.77025,3246.4,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926403368,0.7703,3246.3,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926403770,1.0703,3246.3,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926403971,2.6108964,3246.3,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926406776,2.3108964,3246.3,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926408822,0.77032,3246.3,3246.1,0.00471456]
["bitfinex","ETHUSD",1641926409220,0.77032,3246.3,3246.2,0.00341054]
["bitfinex","ETHUSD",1641926409624,0.77032,3246.3,3246.0,0.00454739]
["bitfinex","ETHUSD",1641926410025,0.7702415,3246.5,3246.0,1.14606686]
["bitfinex","ETHUSD",1641926410423,0.7701892,3246.7,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926411071,1.54027,3247.2,3246.2,0.79135576]
["bitfinex","ETHUSD",1641926411280,0.33331809,3247.5,3247.1,0.51910669]
["bitfinex","ETHUSD",1641926411281,3.952,3247.4,3247.1,0.51910669]
["bitfinex","ETHUSD",1641926411470,0.33331809,3247.5,3247.1,0.51910669]
["bitfinex","ETHUSD",1641926411471,0.00284211,3247.3,3247.1,0.51910669]
["bitfinex","ETHUSD",1641926411872,2.90227369,3247.2,3247.1,0.51910669]
["bitfinex","ETHUSD",1641926412170,2.90227369,3247.2,3246.3,5.08494212]
["bitfinex","ETHUSD",1641926412374,0.77011,3246.9,3246.3,0.00284212]
["bitfinex","ETHUSD",1641926412571,0.77011,3246.9,3246.4,0.0022737]
["bitfinex","ETHUSD",1641926412771,0.77011,3246.9,3246.1,0.00397897]
["bitfinex","ETHUSD",1641926413170,0.77011,3246.9,3246.4,2.62311285]
["bitfinex","ETHUSD",1641926413372,0.77011,3246.9,3246.5,1.45964946]
["bitfinex","ETHUSD",1641926413571,0.77181527,3247.1,3246.5,1.46135473]
["bitfinex","ETHUSD",1641926413771,0.00170527,3247.1,3246.6,0.00113685]
["bitfinex","ETHUSD",1641926413972,0.00113684,3247.0,3246.5,0.53812013]
["bitfinex","ETHUSD",1641926414172,0.00227369,3247.0,3246.5,0.53812013]
["bitfinex","ETHUSD",1641926414371,0.00170527,3246.9,3246.5,0.53812013]
["bitfinex","ETHUSD",1641926414637,0.00113685,3246.8,3246.5,0.53812013]
["bitfinex","ETHUSD",1641926415237,0.00113685,3246.8,3246.6,2.62311285]
["bitfinex","ETHUSD",1641926415937,0.77015,3246.7,3246.6,2.62311285]
["bitfinex","ETHUSD",1641926417142,0.45768715,3246.3,3246.0,1.1661]
["bitfinex","ETHUSD",1641926417340,0.77032,3246.1,3245.7,1.49118466]
["bitfinex","ETHUSD",1641926417545,1.5406437,3246.1,3245.7,1.49118466]
["bitfinex","ETHUSD",1641926417739,0.77032,3246.1,3245.7,1.49118466]
["bitfinex","ETHUSD",1641926418140,0.92155339,3246.3,3245.6,0.50253848]
["bitfinex","ETHUSD",1641926418141,1.36855339,3246.3,3245.6,0.50253848]
["bitfinex","ETHUSD",1641926418389,1.36855339,3246.3,3245.3,1.49118466]
["bitfinex","ETHUSD",1641926418590,0.77033,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1641926418791,0.77033,3246.1,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926419090,0.45768715,3246.3,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926420198,0.7703219,3246.0,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926420393,0.7703219,3246.0,3245.6,0.57605878]
["bitfinex","ETHUSD",1641926420800,1.22794715,3246.3,3245.6,0.57605878]
["bitfinex","ETHUSD",1641926421195,0.7703193,3246.0,3245.6,0.57605878]
["bitfinex","ETHUSD",1641926422026,0.77033,3245.9,3245.6,0.57605878]
["bitfinex","ETHUSD",1641926424823,0.77029,3246.1,3245.6,0.57605878]
["bitfinex","ETHUSD",1641926425229,0.77029,3246.1,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926425426,0.77034,3246.0,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926425625,4.75942935,3245.9,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926425875,1.21749,3245.8,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926426078,3.79670511,3245.7,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926426280,0.447,3245.6,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926426478,4.91186514,3245.5,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926426778,5.95886514,3245.5,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926427178,6.95886514,3245.5,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926427376,9.95483078,3245.5,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926429178,6.45,3245.4,3244.1,5.43849091]
["bitfinex","ETHUSD",1641926429381,6.45,3245.4,3244.1,5.42640456]
["bitfinex","ETHUSD",1641926429382,0.77079,3244.7,3244.1,5.42640456]
["bitfinex","ETHUSD",1641926429654,0.447,3244.6,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926429954,0.747,3244.6,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926430151,3.74714065,3244.6,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926430357,5.33411711,3244.6,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926430553,3.97083,3244.3,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926430755,4.35001443,3244.3,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926430954,5.65001443,3244.3,3243.8,0.00909478]
["bitfinex","ETHUSD",1641926431153,0.7708141,3244.1,3243.8,0.00909478]
["bitfinex","ETHUSD",1641926431353,0.7708141,3244.1,3243.5,0.01080005]
["bitfinex","ETHUSD",1641926431555,0.3,3244.1,3243.5,0.01080005]
["bitfinex","ETHUSD",1641926431955,1.0,3244.2,3243.5,0.01080005]
["bitfinex","ETHUSD",1641926431956,1.3,3244.2,3243.5,0.01080005]
["bitfinex","ETHUSD",1641926432160,1.3,3244.2,3243.5,0.53338327]
["bitfinex","ETHUSD",1641926432555,0.77076,3244.1,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926432755,1.07076,3244.1,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926432959,0.3,3244.0,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926435387,1.74989443,3244.3,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926435785,0.97918443,3244.3,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926437428,0.447,3244.2,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926437628,0.3,3244.0,3243.6,0.01023162]
["bitfinex","ETHUSD",1641926437827,0.3,3244.0,3243.3,0.01193689]
["bitfinex","ETHUSD",1641926438028,0.77087,3243.9,3243.7,2.62472804]
["bitfinex","ETHUSD",1641926438431,0.3,3243.8,3243.7,2.62472804]
["bitfinex","ETHUSD",1641926438627,1.07087,3243.9,3243.7,2.62472804]
["bitfinex","ETHUSD",1641926438830,1.07087,3243.9,3243.7,2.63439124]
["bitfinex","ETHUSD",1641926439030,2.61267,3243.9,3243.7,2.63439124]
["bitfinex","ETHUSD",1641926439232,2.61267,3243.9,3243.7,5.73439124]
["bitfinex","ETHUSD",1641926439638,2.61267,3243.9,3243.7,3.1096632]
["bitfinex","ETHUSD",1641926440034,3.3835808,3243.9,3243.7,3.1096632]
["bitfinex","ETHUSD",1641926440438,6.3201707,3243.9,3243.7,3.1096632]
["bitfinex","ETHUSD",1641926440773,3.0835808,3243.9,3243.7,3.1096632]
["bitfinex","ETHUSD",1641926441773,0.67918443,3244.3,3243.7,3.1096632]
["bitfinex","ETHUSD",1641926441977,0.77072,3244.1,3243.7,3.1096632]
["bitfinex","ETHUSD",1641926442573,0.77072,3244.1,3243.9,0.50517565]
["bitfinex","ETHUSD",1641926442775,0.77072,3244.1,3243.9,0.45517565]
["bitfinex","ETHUSD",1641926442973,0.77072,3244.1,3244.0,0.00795793]
["bitfinex","ETHUSD",1641926444275,1.14984443,3244.3,3244.0,0.00795793]
["bitfinex","ETHUSD",1641926444730,0.77066,3244.3,3244.0,0.00795793]
["bitfinex","ETHUSD",1641926446732,1.5414,3244.3,3244.0,0.00795793]
["bitfinex","ETHUSD",1641926447231,2.312137,3244.3,3244.0,0.00795793]
["bitfinex","ETHUSD",1641926447633,0.77078,3244.1,3243.8,0.00909478]
["bitfinex","ETHUSD",1641926447834,0.77078,3244.0,3243.8,0.00909478]
["bitfinex","ETHUSD",1641926448276,0.77078,3244.0,3243.9,0.53800022]
["bitfinex","ETHUSD",1641926448579,0.77078,3244.0,3243.9,0.54652657]
["bitfinex","ETHUSD",1641926449176,0.77078,3244.1,3243.9,0.54652657]
["bitfinex","ETHUSD",1641926449580,0.77078,3244.1,3244.0,0.00795793]
["bitfinex","ETHUSD",1641926450382,0.29917513,3244.5,3244.1,0.01476203]
["bitfinex","ETHUSD",1641926450583,0.29917513,3244.5,3244.0,3.93994591]
["bitfinex","ETHUSD",1641926450780,0.447,3244.9,3244.2,0.00682108]
["bitfinex","ETHUSD",1641926450980,0.447,3244.9,3244.1,0.00738951]
["bitfinex","ETHUSD",1641926451184,2.45036997,3245.2,3244.1,0.00738951]
["bitfinex","ETHUSD",1641926451380,2.45036997,3245.2,3244.7,0.56219588]
["bitfinex","ETHUSD",1641926451580,2.45036997,3245.2,3244.2,0.77054]
["bitfinex","ETHUSD",1641926451581,0.77055,3244.9,3244.2,0.77054]
["bitfinex","ETHUSD",1641926451781,0.77055,3244.9,3244.8,0.00341054]
["bitfinex","ETHUSD",1641926452036,0.77055,3244.9,3244.3,0.01330507]
["bitfinex","ETHUSD",1641926452037,0.77055,3244.9,3244.3,0.00625266]
["bitfinex","ETHUSD",1641926452232,0.77055,3244.9,3244.4,0.00568424]
["bitfinex","ETHUSD",1641926452624,0.77055,3244.9,3244.3,0.00625266]
["bitfinex","ETHUSD",1641926452825,0.77055,3244.9,3244.8,0.57695778]
["bitfinex","ETHUSD",1641926453232,0.77055,3244.9,3244.8,0.58036832]
["bitfinex","ETHUSD",1641926454030,0.77055,3244.9,3244.8,0.00341054]
["bitfinex","ETHUSD",1641926454429,0.77059,3244.7,3244.3,0.00625266]
["bitfinex","ETHUSD",1641926454839,0.77059,3244.7,3244.1,0.00738951]
["bitfinex","ETHUSD",1641926455036,0.77059,3244.7,3244.5,0.53172179]
["bitfinex","ETHUSD",1641926455439,0.77059,3244.7,3244.6,0.00454739]
["bitfinex","ETHUSD",1641926456676,2.31163,3245.1,3244.6,0.00454739]
["bitfinex","ETHUSD",1641926456881,0.77047,3245.2,3244.6,2.7853972]
["bitfinex","ETHUSD",1641926457078,3.9173,3245.9,3244.6,0.00454739]
["bitfinex","ETHUSD",1641926457277,3.9173,3245.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1641926457478,0.00113685,3245.6,3244.6,2.86087305]
["bitfinex","ETHUSD",1641926457677,0.00113685,3245.6,3245.4,0.57976243]
["bitfinex","ETHUSD",1641926460028,0.00113685,3245.6,3245.4,3.67976243]
["bitfinex","ETHUSD",1641926461830,1.54190685,3245.6,3245.4,3.67976243]
["bitfinex","ETHUSD",1641926463032,1.84190685,3245.6,3245.4,3.67976243]
["bitfinex","ETHUSD",1641926464476,3.38277685,3245.6,3245.4,3.1]
["bitfinex","ETHUSD",1641926464878,3.82977685,3245.6,3245.4,3.1]
["bitfinex","ETHUSD",1641926465079,0.3,3245.5,3245.4,3.1]
["bitfinex","ETHUSD",1641926465279,8.097,3245.5,3245.4,3.1]
["bitfinex","ETHUSD",1641926465677,0.49665183,3245.0,3244.7,0.00397897]
["bitfinex","ETHUSD",1641926465878,0.77063,3244.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1641926466077,1.07063,3244.9,3244.4,0.45997339]
["bitfinex","ETHUSD",1641926466284,1.07063,3244.9,3244.5,0.00113684]
["bitfinex","ETHUSD",1641926467428,0.77062,3244.7,3244.5,0.00113684]
["bitfinex","ETHUSD",1641926467628,1.07062,3244.7,3244.5,0.00113684]
["bitfinex","ETHUSD",1641926468029,1.07062,3244.7,3244.5,2.62542333]
["bitfinex","ETHUSD",1641926469730,0.77062,3244.7,3244.5,2.62542333]
["bitfinex","ETHUSD",1641926470331,0.77062,3244.7,3244.5,3.68748125]
["bitfinex","ETHUSD",1641926470777,0.77044,3245.0,3244.6,2.76999556]
["bitfinex","ETHUSD",1641926471179,0.00113685,3244.9,3244.6,2.76999556]
["bitfinex","ETHUSD",1641926471380,0.00113685,3244.9,3244.5,6.78208125]
["bitfinex","ETHUSD",1641926471581,0.00170528,3244.8,3244.5,6.78208125]
["bitfinex","ETHUSD",1641926471783,0.00170528,3244.8,3244.6,2.62002333]
["bitfinex","ETHUSD",1641926471983,0.7705,3245.0,3244.6,2.62002333]
["bitfinex","ETHUSD",1641926471984,0.00113684,3244.7,3244.6,2.62002333]
["bitfinex","ETHUSD",1641926478275,0.00113684,3244.7,3244.6,3.54727578]
["bitfinex","ETHUSD",1641926478675,0.00113684,3244.7,3244.6,6.31773698]
["bitfinex","ETHUSD",1641926479478,0.00113684,3244.7,3244.6,3.54727578]
["bitfinex","ETHUSD",1641926480078,0.00113684,3244.7,3244.6,6.3012697]
["bitfinex","ETHUSD",1641926480388,0.77042,3245.2,3244.6,6.3012697]
["bitfinex","ETHUSD",1641926480389,1.0,3246.9,3244.9,8.04062]
["bitfinex","ETHUSD",1641926480683,1.07732086,3247.6,3245.2,6.45]
["bitfinex","ETHUSD",1641926480684,1.0,3247.2,3245.2,6.45]
["bitfinex","ETHUSD",1641926480882,1.0,3247.2,3245.6,0.76993]
["bitfinex","ETHUSD",1641926481087,1.0,3247.2,3246.1,1.5397721]
["bitfinex","ETHUSD",1641926481088,0.0119369,3246.8,3246.1,1.5397721]
["bitfinex","ETHUSD",1641926481284,0.0119369,3246.8,3246.5,1.72839204]
["bitfinex","ETHUSD",1641926481485,0.01136847,3246.7,3246.6,0.07699]
["bitfinex","ETHUSD",1641926481684,0.01136847,3246.7,3246.5,3.26817204]
["bitfinex","ETHUSD",1641926481881,0.01364217,3246.7,3246.5,3.26817204]
["bitfinex","ETHUSD",1641926482126,1.0,3247.2,3246.6,8.21985]
["bitfinex","ETHUSD",1641926482530,0.01364217,3247.1,3246.6,8.21985]
["bitfinex","ETHUSD",1641926482932,0.01307374,3247.0,3246.7,2.77517671]
["bitfinex","ETHUSD",1641926483335,0.01250532,3246.9,3246.8,0.76996]
["bitfinex","ETHUSD",1641926483737,0.01250532,3246.9,3246.8,5.01996]
["bitfinex","ETHUSD",1641926485137,0.01250532,3246.9,3246.8,8.80537722]
["bitfinex","ETHUSD",1641926485339,7.9608829,3248.2,3246.9,6.45]
["bitfinex","ETHUSD",1641926485538,1.8508829,3248.2,3247.5,0.76969]
["bitfinex","ETHUSD",1641926485781,0.00682108,3248.1,3248.0,0.46036311]
["bitfinex","ETHUSD",1641926487782,0.00682108,3248.1,3248.0,3.51036311]
["bitfinex","ETHUSD",1641926489532,0.00682108,3248.1,3247.6,0.76976]
["bitfinex","ETHUSD",1641926489733,0.00682108,3248.1,3247.3,0.07695]
["bitfinex","ETHUSD",1641926489936,0.00625266,3248.0,3247.3,0.07695]
["bitfinex","ETHUSD",1641926490140,0.01971801,3247.9,3247.3,0.07695]
["bitfinex","ETHUSD",1641926490335,0.02540225,3247.9,3247.3,0.07695]
["bitfinex","ETHUSD",1641926490535,0.77510581,3247.8,3247.6,0.62204527]
["bitfinex","ETHUSD",1641926490836,2.65454739,3247.7,3247.6,0.62204527]
["bitfinex","ETHUSD",1641926491033,2.95454739,3247.7,3247.6,0.62204527]
["bitfinex","ETHUSD",1641926491235,2.95454739,3247.7,3247.3,0.07695]
["bitfinex","ETHUSD",1641926491535,0.0072777,3247.6,3247.3,0.07695]
["bitfinex","ETHUSD",1641926491738,0.77,3247.5,3247.3,0.07695]
["bitfinex","ETHUSD",1641926491939,0.3,3247.4,3247.3,3.17695]
["bitfinex","ETHUSD",1641926492138,0.30284212,3247.4,3247.3,3.17695]
["bitfinex","ETHUSD",1641926492536,0.30284212,3247.4,3247.3,3.71774599]
["bitfinex","ETHUSD",1641926493291,3.25898004,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926493484,0.30284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926493687,6.05284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926494288,6.61047372,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926494487,6.05284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926495689,8.9470722,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926496490,6.05284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926496889,8.96926631,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926497127,6.05284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926497337,0.30284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926499837,0.00284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926501481,0.00284212,3247.4,3247.3,7.25]
["bitfinex","ETHUSD",1641926501683,0.00284212,3247.4,3247.3,8.83614]
["bitfinex","ETHUSD",1641926502681,0.00284212,3247.4,3247.3,9.83614]
["bitfinex","ETHUSD",1641926503289,0.00284212,3247.4,3247.3,8.83614]
["bitfinex","ETHUSD",1641926503487,0.00284212,3247.4,3247.3,10.3664]
["bitfinex","ETHUSD",1641926503685,0.00284212,3247.4,3247.3,12.13614]
["bitfinex","ETHUSD",1641926504283,0.00284212,3247.4,3247.3,9.83614]
["bitfinex","ETHUSD",1641926505133,0.00284212,3247.4,3247.3,4.68614]
["bitfinex","ETHUSD",1641926505334,0.00284212,3247.4,3247.3,3.1]
["bitfinex","ETHUSD",1641926506535,0.00284212,3247.4,3247.3,7.1]
["bitfinex","ETHUSD",1641926506733,0.00284212,3247.4,3247.3,8.1]
["bitfinex","ETHUSD",1641926507536,0.00284212,3247.4,3247.3,7.1]
["bitfinex","ETHUSD",1641926507734,0.00284212,3247.4,3247.3,8.1]
["bitfinex","ETHUSD",1641926508135,0.00284212,3247.4,3247.3,7.1]
["bitfinex","ETHUSD",1641926508384,4.212e-05,3247.4,3247.3,9.55]
["bitfinex","ETHUSD",1641926508590,1.0,3249.3,3247.5,0.04267279]
["bitfinex","ETHUSD",1641926508787,0.06677931,3249.4,3248.3,0.76942]
["bitfinex","ETHUSD",1641926508983,0.06677931,3249.4,3248.4,0.02631883]
["bitfinex","ETHUSD",1641926509183,5.204,3250.0,3248.6,0.00766771]
["bitfinex","ETHUSD",1641926509385,5.204,3250.0,3248.5,6.45]
["bitfinex","ETHUSD",1641926509586,0.01421058,3249.9,3248.6,1.0]
["bitfinex","ETHUSD",1641926509787,0.50184054,3249.9,3249.3,0.48243417]
["bitfinex","ETHUSD",1641926509988,0.01364216,3249.8,3249.3,0.48243417]
["bitfinex","ETHUSD",1641926510386,0.01307374,3249.7,3249.3,0.48243417]
["bitfinex","ETHUSD",1641926510789,0.01250531,3249.6,3249.3,0.48243417]
["bitfinex","ETHUSD",1641926511193,0.01193689,3249.5,3249.3,0.48243417]
["bitfinex","ETHUSD",1641926511591,0.01136847,3249.4,3249.3,0.48243417]
["bitfinex","ETHUSD",1641926512036,0.01136847,3249.4,3249.3,3.58243417]
["bitfinex","ETHUSD",1641926513543,0.01136847,3249.4,3249.3,3.1]
["bitfinex","ETHUSD",1641926514746,0.5175628,3249.4,3249.3,3.1]
["bitfinex","ETHUSD",1641926515446,4.3175628,3249.4,3249.3,3.1]
["bitfinex","ETHUSD",1641926516499,4.3175628,3249.4,3248.4,3.8307]
["bitfinex","ETHUSD",1641926516500,6.75,3249.3,3248.4,3.8307]
["bitfinex","ETHUSD",1641926516700,0.76969,3248.9,3248.3,0.07692]
["bitfinex","ETHUSD",1641926517102,0.00795793,3248.8,3247.7,0.07695]
["bitfinex","ETHUSD",1641926517304,0.00795793,3248.8,3248.0,1.53917]
["bitfinex","ETHUSD",1641926517505,0.0073895,3248.7,3248.1,4.00919752]
["bitfinex","ETHUSD",1641926517705,0.0073895,3248.7,3248.1,1.65375]
["bitfinex","ETHUSD",1641926517905,0.00682108,3248.6,3248.2,1.0]
["bitfinex","ETHUSD",1641926518105,0.00682108,3248.6,3248.3,0.84654]
["bitfinex","ETHUSD",1641926518406,3.749,3249.9,3248.4,7.91677068]
["bitfinex","ETHUSD",1641926518407,0.00625266,3248.5,3248.4,7.91677068]
["bitfinex","ETHUSD",1641926518810,0.00625266,3248.5,3248.4,8.91677068]
["bitfinex","ETHUSD",1641926519405,0.00625266,3248.5,3248.4,11.75806308]
["bitfinex","ETHUSD",1641926520843,0.00625266,3248.5,3248.4,14.37936941]
["bitfinex","ETHUSD",1641926521044,0.76945,3249.7,3248.9,1.59592032]
["bitfinex","ETHUSD",1641926521447,0.00625265,3249.6,3248.9,1.59592032]
["bitfinex","ETHUSD",1641926521644,0.00625265,3249.6,3249.0,6.45]
["bitfinex","ETHUSD",1641926521645,0.00125265,3249.6,3249.0,6.45]
["bitfinex","ETHUSD",1641926521847,0.00568423,3249.5,3249.0,6.45215789]
["bitfinex","ETHUSD",1641926522244,0.00125265,3249.6,3249.1,0.76942]
["bitfinex","ETHUSD",1641926522444,0.00125265,3249.6,3249.0,6.45215789]
["bitfinex","ETHUSD",1641926522645,0.00125265,3249.6,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926522849,0.00125265,3249.6,3249.1,0.00158946]
["bitfinex","ETHUSD",1641926523045,0.00125265,3249.6,3249.2,0.57377998]
["bitfinex","ETHUSD",1641926524208,0.76948,3249.4,3249.1,0.00158946]
["bitfinex","ETHUSD",1641926524408,0.00336347,3249.3,3249.1,0.00158946]
["bitfinex","ETHUSD",1641926524610,0.00125265,3249.6,3249.1,0.00158946]
["bitfinex","ETHUSD",1641926525410,0.76948,3249.5,3249.1,0.5102201]
["bitfinex","ETHUSD",1641926525612,0.76948,3249.5,3249.1,3.1313355]
["bitfinex","ETHUSD",1641926525812,0.00125265,3249.6,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926526911,0.00125265,3249.6,3249.3,0.76938]
["bitfinex","ETHUSD",1641926527631,0.00125265,3249.6,3249.4,0.97684069]
["bitfinex","ETHUSD",1641926528236,0.00125265,3249.6,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926529036,0.44619327,3249.6,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926529233,0.00125265,3249.6,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926529434,0.3,3249.5,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926529637,0.00125265,3249.6,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926530235,0.76947,3249.5,3249.2,0.00102104]
["bitfinex","ETHUSD",1641926530435,0.76947,3249.5,3249.1,0.00158946]
["bitfinex","ETHUSD",1641926530637,0.00125265,3249.6,3249.3,1.00484887]
["bitfinex","ETHUSD",1641926531286,0.00125265,3249.6,3249.2,0.52644573]
["bitfinex","ETHUSD",1641926531886,0.00125265,3249.6,3249.2,1.29584573]
["bitfinex","ETHUSD",1641926532087,0.00125265,3249.6,3249.1,0.00158946]
["bitfinex","ETHUSD",1641926532487,0.00125265,3249.6,3249.2,3.703727]
["bitfinex","ETHUSD",1641926532687,0.3,3249.5,3249.2,3.703727]
["bitfinex","ETHUSD",1641926533089,1.069651,3249.5,3249.2,4.15319908]
["bitfinex","ETHUSD",1641926533287,1.839171,3249.5,3249.2,4.15319908]
["bitfinex","ETHUSD",1641926533487,1.53922,3249.4,3249.2,4.15319908]
["bitfinex","ETHUSD",1641926534731,1.53922,3249.4,3249.2,3.703727]
["bitfinex","ETHUSD",1641926536133,1.53922,3249.4,3249.2,7.407454]
["bitfinex","ETHUSD",1641926536336,1.53922,3249.4,3249.3,0.45989577]
["bitfinex","ETHUSD",1641926539790,1.53922,3249.4,3249.3,0.91669577]
["bitfinex","ETHUSD",1641926545638,1.83922,3249.4,3249.3,4.62042277]
["bitfinex","ETHUSD",1641926547716,1.53922,3249.4,3249.3,4.62042277]
["bitfinex","ETHUSD",1641926548417,1.53922,3249.4,3249.3,4.160527]
["bitfinex","ETHUSD",1641926548619,5.1,3249.3,3249.2,7.407454]
["bitfinex","ETHUSD",1641926548815,5.4,3249.3,3249.2,7.407454]
["bitfinex","ETHUSD",1641926549015,8.30581424,3249.3,3249.2,7.40847504]
["bitfinex","ETHUSD",1641926549216,8.60581424,3249.3,3249.2,7.40847504]
["bitfinex","ETHUSD",1641926549841,8.60581424,3249.3,3249.2,7.40401265]
["bitfinex","ETHUSD",1641926550034,5.4,3249.3,3249.2,7.40401265]
["bitfinex","ETHUSD",1641926550636,5.7,3249.3,3249.2,7.40401265]
["bitfinex","ETHUSD",1641926551036,10.00161393,3249.3,3249.2,7.40401265]
["bitfinex","ETHUSD",1641926551444,10.77130393,3249.3,3249.2,1.24614265]
["bitfinex","ETHUSD",1641926551843,10.77130393,3249.3,3249.2,1.18414265]
["bitfinex","ETHUSD",1641926552239,6.2697,3249.2,3249.0,3.1]
["bitfinex","ETHUSD",1641926552445,7.3393973,3249.2,3249.0,3.1]
["bitfinex","ETHUSD",1641926552642,0.3,3249.1,3249.0,3.1]
["bitfinex","ETHUSD",1641926553039,0.3,3249.1,3249.0,3.10113685]
["bitfinex","ETHUSD",1641926556186,3.897,3249.1,3249.0,3.10113685]
["bitfinex","ETHUSD",1641926558638,0.747,3249.1,3249.0,3.10113685]
["bitfinex","ETHUSD",1641926558837,4.397,3249.1,3249.0,3.10113685]
["bitfinex","ETHUSD",1641926560243,0.76969,3248.9,3248.1,1.2215]
["bitfinex","ETHUSD",1641926560440,1.5393774,3248.6,3248.1,1.2215]
["bitfinex","ETHUSD",1641926560640,1.5393774,3248.6,3248.2,0.00454738]
["bitfinex","ETHUSD",1641926561091,1.5393774,3248.6,3247.9,0.00625265]
["bitfinex","ETHUSD",1641926561393,0.643181,3248.3,3248.2,2.62202345]
["bitfinex","ETHUSD",1641926562193,0.643181,3248.3,3248.1,0.54132998]
["bitfinex","ETHUSD",1641926562392,0.643181,3248.3,3247.9,2.62202345]
["bitfinex","ETHUSD",1641926562595,0.3,3248.2,3247.9,2.62202345]
["bitfinex","ETHUSD",1641926562796,0.3,3248.2,3248.0,0.00568423]
["bitfinex","ETHUSD",1641926562797,1.06988,3248.2,3248.0,0.00568423]
["bitfinex","ETHUSD",1641926563191,4.05533824,3248.2,3248.0,0.00568423]
["bitfinex","ETHUSD",1641926563395,4.05533824,3248.2,3247.7,0.6243502]
["bitfinex","ETHUSD",1641926563396,0.7698454,3248.1,3247.7,0.6243502]
["bitfinex","ETHUSD",1641926563595,2.3098075,3248.0,3247.7,0.6243502]
["bitfinex","ETHUSD",1641926563795,2.3098075,3248.0,3247.8,0.00113685]
["bitfinex","ETHUSD",1641926563997,0.3,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641926564395,3.0797475,3248.0,3247.9,2.8]
["bitfinex","ETHUSD",1641926564647,1.5398675,3248.0,3247.9,2.8]
["bitfinex","ETHUSD",1641926565356,3.0797525,3248.0,3247.9,2.8]
["bitfinex","ETHUSD",1641926565747,0.7699657,3247.6,3247.2,3.7871]
["bitfinex","ETHUSD",1641926565947,1.53994,3247.7,3246.8,1.1263]
["bitfinex","ETHUSD",1641926566148,0.3,3247.6,3247.3,0.00284212]
["bitfinex","ETHUSD",1641926566350,0.76998,3247.7,3247.3,0.00284212]
["bitfinex","ETHUSD",1641926566351,0.54475843,3247.7,3247.3,0.00284212]
["bitfinex","ETHUSD",1641926566549,2.08468983,3247.7,3247.3,0.00284212]
["bitfinex","ETHUSD",1641926566846,2.08468983,3247.7,3247.0,0.62421868]
["bitfinex","ETHUSD",1641926566847,0.447,3247.6,3247.1,0.00397896]
["bitfinex","ETHUSD",1641926567051,3.08027,3247.4,3247.1,0.00397896]
["bitfinex","ETHUSD",1641926567448,0.3,3247.3,3247.1,0.00397896]
["bitfinex","ETHUSD",1641926568151,3.85014,3247.4,3247.1,0.00397896]
["bitfinex","ETHUSD",1641926568391,0.76997,3247.3,3247.1,2.74855339]
["bitfinex","ETHUSD",1641926568688,0.76997,3247.3,3247.2,0.00341054]
["bitfinex","ETHUSD",1641926569089,0.76997,3247.3,3247.2,1.0739114]
["bitfinex","ETHUSD",1641926569489,0.76997,3247.3,3247.2,1.07732194]
["bitfinex","ETHUSD",1641926570898,0.76997,3247.3,3247.2,0.00341054]
["bitfinex","ETHUSD",1641926571193,0.76997,3247.3,3247.1,0.00397896]
["bitfinex","ETHUSD",1641926572441,0.76997,3247.3,3247.0,0.00454739]
["bitfinex","ETHUSD",1641926572647,2.3099251,3247.3,3246.8,0.00568423]
["bitfinex","ETHUSD",1641926572846,0.76995,3247.2,3246.8,0.00568423]
["bitfinex","ETHUSD",1641926573055,0.76995,3247.2,3246.6,0.00682108]
["bitfinex","ETHUSD",1641926573248,0.76995,3247.2,3246.8,0.61777834]
["bitfinex","ETHUSD",1641926573448,1.53995,3247.1,3246.8,0.61777834]
["bitfinex","ETHUSD",1641926573649,1.53995,3247.1,3246.9,0.00511581]
["bitfinex","ETHUSD",1641926573847,0.3,3247.0,3246.9,0.00511581]
["bitfinex","ETHUSD",1641926574247,0.3,3247.0,3246.6,3.1]
["bitfinex","ETHUSD",1641926574446,0.77014,3246.9,3246.7,0.00625266]
["bitfinex","ETHUSD",1641926575045,0.77014,3246.9,3246.8,0.44748138]
["bitfinex","ETHUSD",1641926575248,1.5403,3246.9,3246.8,0.44748138]
["bitfinex","ETHUSD",1641926575449,1.5403,3246.9,3246.8,0.45316561]
["bitfinex","ETHUSD",1641926575651,1.5403,3246.9,3246.8,1.52899468]
["bitfinex","ETHUSD",1641926577902,1.5403,3246.9,3246.8,0.45316561]
["bitfinex","ETHUSD",1641926580539,1.5403,3246.9,3246.8,0.00568423]
["bitfinex","ETHUSD",1641926580739,1.8403,3246.9,3246.8,0.00568423]
["bitfinex","ETHUSD",1641926580943,1.8403,3246.9,3246.7,0.00625266]
["bitfinex","ETHUSD",1641926581137,0.3,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1641926582740,2.3104139,3246.9,3246.7,0.00625266]
["bitfinex","ETHUSD",1641926586705,2.3104139,3246.9,3246.7,0.03187322]
["bitfinex","ETHUSD",1641926587141,2.3104139,3246.9,3246.8,0.00568423]
["bitfinex","ETHUSD",1641926587342,1.5403,3246.9,3246.8,0.00568423]
["bitfinex","ETHUSD",1641926587544,0.76989,3247.1,3246.8,1.0]
["bitfinex","ETHUSD",1641926587745,3.17049997,3248.5,3246.9,0.07699]
["bitfinex","ETHUSD",1641926588044,3.17049997,3248.5,3247.0,0.05454739]
["bitfinex","ETHUSD",1641926588245,11.60126,3248.4,3247.0,0.00454739]
["bitfinex","ETHUSD",1641926588546,12.06894036,3248.4,3247.7,0.44741127]
["bitfinex","ETHUSD",1641926588749,0.7698105,3247.9,3247.7,0.44741127]
["bitfinex","ETHUSD",1641926589649,2.31059995,3248.0,3247.7,0.44741127]
["bitfinex","ETHUSD",1641926589650,0.77095685,3248.0,3247.7,0.44741127]
["bitfinex","ETHUSD",1641926589844,0.77095685,3248.0,3247.8,3.64408425]
["bitfinex","ETHUSD",1641926590048,1.54077685,3248.0,3247.9,8.27316715]
["bitfinex","ETHUSD",1641926590447,0.77095685,3248.0,3247.9,8.27316715]
["bitfinex","ETHUSD",1641926590646,0.00113685,3248.0,3247.9,8.27316715]
["bitfinex","ETHUSD",1641926590885,0.00113685,3248.0,3247.9,10.89536873]
["bitfinex","ETHUSD",1641926591085,0.00113685,3248.0,3247.9,11.66500873]
["bitfinex","ETHUSD",1641926591295,0.00113685,3248.0,3247.9,2.62220158]
["bitfinex","ETHUSD",1641926591491,0.00113685,3248.0,3247.9,7.17060158]
["bitfinex","ETHUSD",1641926591991,0.00113685,3248.0,3247.9,3.37060158]
["bitfinex","ETHUSD",1641926593393,0.00113685,3248.0,3247.9,6.72060158]
["bitfinex","ETHUSD",1641926593594,0.00113685,3248.0,3247.9,9.51335178]
["bitfinex","ETHUSD",1641926594294,0.00113685,3248.0,3247.9,6.72060158]
["bitfinex","ETHUSD",1641926594944,0.00113685,3248.0,3247.9,9.54168361]
["bitfinex","ETHUSD",1641926595144,0.00113685,3248.0,3247.9,9.54190139]
["bitfinex","ETHUSD",1641926595545,0.00113685,3248.0,3247.9,6.19190139]
["bitfinex","ETHUSD",1641926595744,0.00113685,3248.0,3247.9,6.47060158]
["bitfinex","ETHUSD",1641926595946,2.3089936,3248.2,3247.9,5.72220158]
["bitfinex","ETHUSD",1641926596144,1.5396111,3248.1,3247.9,5.72220158]
["bitfinex","ETHUSD",1641926596352,0.00170527,3248.1,3247.9,5.72220158]
["bitfinex","ETHUSD",1641926596645,0.00170527,3248.1,3248.0,7.45]
["bitfinex","ETHUSD",1641926596845,0.00170527,3248.1,3248.0,8.21962]
["bitfinex","ETHUSD",1641926597644,0.00170527,3248.1,3248.0,10.84182158]
["bitfinex","ETHUSD",1641926598046,0.00170527,3248.1,3248.0,12.25082181]
["bitfinex","ETHUSD",1641926599495,0.00170527,3248.1,3248.0,11.48120181]
["bitfinex","ETHUSD",1641926600706,0.00170527,3248.1,3248.0,10.62320909]
["bitfinex","ETHUSD",1641926600901,0.00170527,3248.1,3248.0,13.41695963]
["bitfinex","ETHUSD",1641926601100,0.00170527,3248.1,3248.0,13.37014427]
["bitfinex","ETHUSD",1641926601302,0.00170527,3248.1,3248.0,10.62320909]
["bitfinex","ETHUSD",1641926601505,0.00170527,3248.1,3248.0,13.37513941]
["bitfinex","ETHUSD",1641926601701,0.00170527,3248.1,3248.0,10.62320909]
["bitfinex","ETHUSD",1641926602358,0.00170527,3248.1,3248.0,4.17320909]
["bitfinex","ETHUSD",1641926603557,0.00170527,3248.1,3248.0,3.17320909]
["bitfinex","ETHUSD",1641926603962,0.00170527,3248.1,3248.0,2.62220158]
["bitfinex","ETHUSD",1641926605363,0.00170527,3248.1,3248.0,3.81980989]
["bitfinex","ETHUSD",1641926605990,0.76961,3248.3,3248.1,6.45]
["bitfinex","ETHUSD",1641926606195,0.76946,3248.8,3248.2,2.8226071]
["bitfinex","ETHUSD",1641926606391,0.76946,3248.8,3248.3,1.53892]
["bitfinex","ETHUSD",1641926606590,0.76946,3248.8,3248.7,1.08656493]
["bitfinex","ETHUSD",1641926606992,0.77343897,3248.8,3248.7,1.08656493]
["bitfinex","ETHUSD",1641926607392,0.77343897,3248.8,3248.7,4.93656493]
["bitfinex","ETHUSD",1641926609093,0.77343897,3248.8,3248.7,3.85]
["bitfinex","ETHUSD",1641926609544,0.77343897,3248.8,3248.7,6.47168921]
["bitfinex","ETHUSD",1641926609739,0.77343897,3248.8,3248.7,2.62168921]
["bitfinex","ETHUSD",1641926611143,0.77343897,3248.8,3248.5,0.45015318]
["bitfinex","ETHUSD",1641926611341,0.7695703,3248.7,3248.5,0.45015318]
["bitfinex","ETHUSD",1641926611541,0.77298084,3248.7,3248.5,0.45015318]
["bitfinex","ETHUSD",1641926611743,0.00284212,3248.6,3248.5,0.45015318]
["bitfinex","ETHUSD",1641926612343,0.00284212,3248.6,3248.5,3.20015318]
["bitfinex","ETHUSD",1641926612545,0.00284212,3248.6,3248.5,0.45015318]
["bitfinex","ETHUSD",1641926613386,0.00284212,3248.6,3248.5,4.85015318]
["bitfinex","ETHUSD",1641926615394,0.00284212,3248.6,3248.5,5.85015318]
["bitfinex","ETHUSD",1641926615595,0.00284212,3248.6,3248.5,9.45689406]
["bitfinex","ETHUSD",1641926615793,0.00284212,3248.6,3248.5,12.55689406]
["bitfinex","ETHUSD",1641926618850,0.00284212,3248.6,3248.5,12.63384406]
["bitfinex","ETHUSD",1641926621105,0.00284212,3248.6,3248.5,13.08084406]
["bitfinex","ETHUSD",1641926622005,1.53857,3250.1,3248.6,6.45]
["bitfinex","ETHUSD",1641926622207,0.035,3250.0,3248.8,18.15772417]
["bitfinex","ETHUSD",1641926622412,0.035,3250.0,3249.3,0.76923]
["bitfinex","ETHUSD",1641926622413,0.00454739,3249.4,3249.3,0.76923]
["bitfinex","ETHUSD",1641926622606,0.00454739,3249.4,3249.3,3.8570437]
["bitfinex","ETHUSD",1641926623006,0.00454739,3249.4,3249.3,6.33248164]
["bitfinex","ETHUSD",1641926623206,0.00454739,3249.4,3249.3,3.24466794]
["bitfinex","ETHUSD",1641926624105,0.00454739,3249.4,3249.3,6.0037297]
["bitfinex","ETHUSD",1641926624307,0.00454739,3249.4,3249.3,2.31583371]
["bitfinex","ETHUSD",1641926625142,0.00454739,3249.4,3249.3,5.61583371]
["bitfinex","ETHUSD",1641926625546,0.00454739,3249.4,3249.3,8.71583371]
["bitfinex","ETHUSD",1641926626149,0.00454739,3249.4,3249.3,3.1]
["bitfinex","ETHUSD",1641926627153,6.67021222,3249.4,3249.3,3.1]
["bitfinex","ETHUSD",1641926627552,6.4,3249.3,3248.2,0.07693]
["bitfinex","ETHUSD",1641926627749,6.4,3249.3,3248.0,3.2017]
["bitfinex","ETHUSD",1641926627750,0.76965,3248.9,3248.0,3.2017]
["bitfinex","ETHUSD",1641926627947,2.3089,3248.9,3248.0,3.2017]
["bitfinex","ETHUSD",1641926628146,0.00113685,3248.8,3248.1,8.86723393]
["bitfinex","ETHUSD",1641926628396,0.00113685,3248.8,3248.2,0.00227369]
["bitfinex","ETHUSD",1641926628597,0.00113685,3248.8,3248.3,0.48155036]
["bitfinex","ETHUSD",1641926628898,0.76963,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926629100,2.308885,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926629300,0.3,3248.5,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926629500,0.3,3248.5,3248.3,0.00170527]
["bitfinex","ETHUSD",1641926629701,2.308885,3248.6,3248.3,0.00170527]
["bitfinex","ETHUSD",1641926629902,0.769625,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1641926630105,0.76963,3248.4,3248.1,0.00284212]
["bitfinex","ETHUSD",1641926630504,0.76963,3248.4,3248.1,2.62480372]
["bitfinex","ETHUSD",1641926631205,1.53925,3248.4,3248.1,2.62480372]
["bitfinex","ETHUSD",1641926631508,0.3,3248.3,3248.1,2.62480372]
["bitfinex","ETHUSD",1641926632353,0.7599341,3248.3,3248.1,2.62480372]
["bitfinex","ETHUSD",1641926632560,0.7599341,3248.3,3248.1,0.00284212]
["bitfinex","ETHUSD",1641926632762,1.8395183,3248.3,3248.1,0.00284212]
["bitfinex","ETHUSD",1641926632960,1.8395183,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641926633158,2.30934,3248.2,3248.0,0.00341054]
["bitfinex","ETHUSD",1641926633558,0.3,3248.1,3248.0,0.00341054]
["bitfinex","ETHUSD",1641926635987,3.0790936,3248.2,3248.0,0.00341054]
["bitfinex","ETHUSD",1641926636188,3.3790936,3248.2,3248.0,3.10341054]
["bitfinex","ETHUSD",1641926636590,3.3790936,3248.2,3248.1,0.00284212]
["bitfinex","ETHUSD",1641926637089,3.6790936,3248.2,3248.1,0.00284212]
["bitfinex","ETHUSD",1641926637695,3.0790936,3248.2,3248.1,2.62480372]
["bitfinex","ETHUSD",1641926637898,0.76978,3248.2,3248.1,2.62480372]
["bitfinex","ETHUSD",1641926640561,0.00113685,3248.8,3248.1,3.62480372]
["bitfinex","ETHUSD",1641926640754,0.00113685,3248.8,3248.2,1.04855075]
["bitfinex","ETHUSD",1641926640755,0.77065685,3248.8,3248.2,1.04855075]
["bitfinex","ETHUSD",1641926640956,0.77065685,3248.8,3248.3,0.07695]
["bitfinex","ETHUSD",1641926641158,0.77065685,3248.8,3248.3,0.07865527]
["bitfinex","ETHUSD",1641926641354,0.77065685,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926641556,0.77065685,3248.8,3248.7,4.58336324]
["bitfinex","ETHUSD",1641926641754,0.77065685,3248.8,3248.7,4.0]
["bitfinex","ETHUSD",1641926641957,0.00113685,3248.8,3248.7,7.45]
["bitfinex","ETHUSD",1641926642159,0.00113685,3248.8,3248.7,5.0]
["bitfinex","ETHUSD",1641926642959,0.00113685,3248.8,3248.7,7.6219616]
["bitfinex","ETHUSD",1641926643163,0.00113685,3248.8,3248.7,6.6219616]
["bitfinex","ETHUSD",1641926644597,0.00113685,3248.8,3248.7,7.12122956]
["bitfinex","ETHUSD",1641926644797,0.00113685,3248.8,3248.7,8.12122956]
["bitfinex","ETHUSD",1641926644996,0.00113685,3248.8,3248.7,7.12122956]
["bitfinex","ETHUSD",1641926645701,0.00113685,3248.8,3248.7,11.22122956]
["bitfinex","ETHUSD",1641926646097,0.00113685,3248.8,3248.7,11.29817956]
["bitfinex","ETHUSD",1641926648546,0.00113685,3248.8,3248.7,11.22122956]
["bitfinex","ETHUSD",1641926658154,0.76945,3249.0,3248.8,0.76944]
["bitfinex","ETHUSD",1641926658403,0.76945,3249.0,3248.7,5.7219616]
["bitfinex","ETHUSD",1641926658404,1.83896,3249.0,3248.7,5.7219616]
["bitfinex","ETHUSD",1641926658607,0.00170527,3248.9,3248.7,5.7219616]
["bitfinex","ETHUSD",1641926659000,0.00113685,3248.8,3248.7,5.7219616]
["bitfinex","ETHUSD",1641926659604,0.00113685,3248.8,3248.7,3.1]
["bitfinex","ETHUSD",1641926668404,0.00113685,3248.8,3248.7,3.86948]
["bitfinex","ETHUSD",1641926668711,0.00113685,3248.8,3248.7,3.1]
["bitfinex","ETHUSD",1641926669547,6.45113685,3248.8,3248.7,1.1449]
["bitfinex","ETHUSD",1641926669752,6.45113685,3248.8,3248.7,1.03043752]
["bitfinex","ETHUSD",1641926669951,4.85,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926670152,1.53962,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926670551,0.3,3248.5,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926671152,6.56158269,3248.5,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926671558,10.20858269,3248.5,3248.4,0.00113685]
["bitfinex","ETHUSD",1641926672057,10.20858269,3248.5,3248.1,0.02808685]
["bitfinex","ETHUSD",1641926672255,2.3097229,3248.4,3248.2,0.00113684]
["bitfinex","ETHUSD",1641926672453,9.86851536,3248.3,3248.2,0.00113684]
["bitfinex","ETHUSD",1641926672658,7.09954,3248.3,3248.1,0.02808685]
["bitfinex","ETHUSD",1641926673053,3.04121833,3248.2,3248.1,0.02808685]
["bitfinex","ETHUSD",1641926673311,0.76992,3247.3,3247.0,8.98018466]
["bitfinex","ETHUSD",1641926673509,1.53985,3247.3,3247.0,5.30378466]
["bitfinex","ETHUSD",1641926673703,1.53985,3247.3,3247.1,0.00625266]
["bitfinex","ETHUSD",1641926674811,2.05155924,3247.3,3247.2,2.62287262]
["bitfinex","ETHUSD",1641926675203,2.05155924,3247.3,3247.2,2.62855686]
["bitfinex","ETHUSD",1641926676604,2.05155924,3247.3,3247.2,5.72855686]
["bitfinex","ETHUSD",1641926677050,1.53985,3247.3,3247.2,5.72855686]
["bitfinex","ETHUSD",1641926677261,0.76987,3247.5,3247.2,5.72855686]
["bitfinex","ETHUSD",1641926677553,1.5397,3247.8,3247.3,0.00511582]
["bitfinex","ETHUSD",1641926677852,1.8397,3247.8,3247.3,0.00511582]
["bitfinex","ETHUSD",1641926678254,1.3284231,3247.7,3247.3,2.62798844]
["bitfinex","ETHUSD",1641926678455,2.0982231,3247.7,3247.3,2.62798844]
["bitfinex","ETHUSD",1641926678654,1.53963,3247.7,3247.4,0.00454739]
["bitfinex","ETHUSD",1641926679262,0.7698,3247.7,3247.4,0.00454739]
["bitfinex","ETHUSD",1641926679655,0.84671,3248.1,3247.7,0.54925111]
["bitfinex","ETHUSD",1641926679860,1.14671,3248.1,3247.7,0.54925111]
["bitfinex","ETHUSD",1641926680056,1.14671,3248.1,3247.8,0.0022737]
["bitfinex","ETHUSD",1641926680460,1.14671,3248.1,3247.8,1.04084312]
["bitfinex","ETHUSD",1641926680659,1.91643,3248.1,3247.8,0.0022737]
["bitfinex","ETHUSD",1641926680902,1.91643,3248.1,3247.9,0.00170527]
["bitfinex","ETHUSD",1641926681100,0.76982,3248.0,3247.6,0.00341054]
["bitfinex","ETHUSD",1641926681303,0.3,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1641926681702,0.3,3247.8,3247.6,1.5854646]
["bitfinex","ETHUSD",1641926682103,1.06981,3247.8,3247.7,0.00284212]
["bitfinex","ETHUSD",1641926683009,0.3,3247.8,3247.7,0.00284212]
["bitfinex","ETHUSD",1641926683212,0.76982,3248.0,3247.7,0.00284212]
["bitfinex","ETHUSD",1641926683410,0.76974,3248.1,3247.7,0.00284212]
["bitfinex","ETHUSD",1641926683611,0.07696,3248.5,3247.8,0.07697]
["bitfinex","ETHUSD",1641926683814,1.53937,3248.6,3247.8,0.07697]
["bitfinex","ETHUSD",1641926683815,0.00113685,3248.8,3247.8,0.08047036]
["bitfinex","ETHUSD",1641926684010,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1641926684210,0.00284211,3248.7,3248.1,0.76956]
["bitfinex","ETHUSD",1641926684413,0.76958,3248.6,3248.1,0.76956]
["bitfinex","ETHUSD",1641926684653,0.77187369,3248.6,3248.1,0.76956]
["bitfinex","ETHUSD",1641926684853,0.00170527,3248.5,3248.1,0.76956]
["bitfinex","ETHUSD",1641926685264,0.00113684,3248.4,3248.1,0.76956]
["bitfinex","ETHUSD",1641926685554,0.00341054,3248.8,3248.1,0.76956]
["bitfinex","ETHUSD",1641926685754,0.76956,3248.5,3248.1,0.76956]
["bitfinex","ETHUSD",1641926686155,0.00113684,3248.4,3248.1,0.76956]
["bitfinex","ETHUSD",1641926686560,0.00113684,3248.4,3248.0,0.07695]
["bitfinex","ETHUSD",1641926686760,0.77076684,3248.4,3248.0,0.07695]
["bitfinex","ETHUSD",1641926687761,0.77076684,3248.4,3248.0,0.8466]
["bitfinex","ETHUSD",1641926687955,1.54043684,3248.4,3248.0,0.8466]
["bitfinex","ETHUSD",1641926688156,0.77076684,3248.4,3248.0,0.76965]
["bitfinex","ETHUSD",1641926688906,0.00113684,3248.4,3248.0,0.76965]
["bitfinex","ETHUSD",1641926690311,0.77075684,3248.4,3248.0,0.76965]
["bitfinex","ETHUSD",1641926690709,0.00113684,3248.4,3248.1,3.08746484]
["bitfinex","ETHUSD",1641926690907,0.00113684,3248.4,3248.2,0.01200042]
["bitfinex","ETHUSD",1641926691108,0.00113684,3248.4,3248.3,6.52695]
["bitfinex","ETHUSD",1641926691313,0.00113684,3248.4,3248.3,9.63942942]
["bitfinex","ETHUSD",1641926691508,0.00113684,3248.4,3248.3,11.20382942]
["bitfinex","ETHUSD",1641926691909,5.4897,3249.6,3248.4,6.45]
["bitfinex","ETHUSD",1641926692159,3.81095,3249.7,3249.0,0.7693]
["bitfinex","ETHUSD",1641926692358,0.00625266,3249.5,3249.0,0.7693]
["bitfinex","ETHUSD",1641926692559,0.08375108,3249.6,3249.0,3.56007702]
["bitfinex","ETHUSD",1641926692758,0.00568424,3249.4,3249.0,0.7693]
["bitfinex","ETHUSD",1641926692963,0.76934,3249.5,3249.1,1.55058992]
["bitfinex","ETHUSD",1641926693160,0.00511581,3249.3,3249.0,0.7693]
["bitfinex","ETHUSD",1641926693361,0.76944,3249.3,3248.9,1.0]
["bitfinex","ETHUSD",1641926693561,0.00454739,3249.2,3248.7,2.1397]
["bitfinex","ETHUSD",1641926693762,0.00454739,3249.2,3248.7,1.0]
["bitfinex","ETHUSD",1641926693965,0.00397897,3249.1,3248.7,1.0]
["bitfinex","ETHUSD",1641926694162,0.00397897,3249.1,3248.7,0.44911384]
["bitfinex","ETHUSD",1641926694364,0.00341054,3249.0,3248.7,0.44911384]
["bitfinex","ETHUSD",1641926694563,0.77291054,3249.0,3248.6,3.54676689]
["bitfinex","ETHUSD",1641926694766,0.00284212,3248.9,3248.7,0.07695]
["bitfinex","ETHUSD",1641926694967,0.00284212,3248.9,3248.6,2.53885]
["bitfinex","ETHUSD",1641926695169,0.0022737,3248.8,3248.4,0.07695]
["bitfinex","ETHUSD",1641926695367,0.0022737,3248.8,3248.2,2.1772]
["bitfinex","ETHUSD",1641926695368,0.07695,3248.7,3248.3,0.07693]
["bitfinex","ETHUSD",1641926695572,1.53931,3248.6,3248.2,1.1772]
["bitfinex","ETHUSD",1641926695826,0.62198971,3248.4,3248.0,4.70198393]
["bitfinex","ETHUSD",1641926696017,0.62198971,3248.4,3248.0,3.93233393]
["bitfinex","ETHUSD",1641926696216,0.07695,3248.3,3248.1,0.00170527]
["bitfinex","ETHUSD",1641926697017,1.61648,3248.3,3247.7,0.00397896]
["bitfinex","ETHUSD",1641926697219,1.61648,3248.3,3247.6,0.89873338]
["bitfinex","ETHUSD",1641926697422,1.61648,3248.3,3247.7,0.00397896]
["bitfinex","ETHUSD",1641926697822,1.61648,3248.3,3247.7,2.62654062]
["bitfinex","ETHUSD",1641926698231,1.61648,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1641926699027,0.76978,3248.1,3247.8,2.6259722]
["bitfinex","ETHUSD",1641926699225,1.61652,3248.1,3247.8,2.6259722]
["bitfinex","ETHUSD",1641926699427,1.61652,3248.1,3247.9,0.00284211]
["bitfinex","ETHUSD",1641926699862,1.91652,3248.1,3247.9,0.00284211]
["bitfinex","ETHUSD",1641926700359,1.91652,3248.1,3247.7,0.00397896]
["bitfinex","ETHUSD",1641926700962,1.61652,3248.1,3247.7,0.00397896]
["bitfinex","ETHUSD",1641926701362,1.61652,3248.1,3247.8,2.62256166]
["bitfinex","ETHUSD",1641926701763,1.61652,3248.1,3247.9,0.00284211]
["bitfinex","ETHUSD",1641926702068,0.77089195,3248.6,3247.9,0.77251211]
["bitfinex","ETHUSD",1641926702069,0.00113685,3248.6,3247.9,0.77251211]
["bitfinex","ETHUSD",1641926702265,0.00113685,3248.6,3247.9,1.77251211]
["bitfinex","ETHUSD",1641926702463,0.00113685,3248.6,3248.0,0.00227369]
["bitfinex","ETHUSD",1641926702863,0.00113685,3248.6,3248.5,4.84079746]
["bitfinex","ETHUSD",1641926703725,0.00113685,3248.6,3248.5,9.05504052]
["bitfinex","ETHUSD",1641926703927,0.00113685,3248.6,3248.5,5.84079746]
["bitfinex","ETHUSD",1641926704126,0.00113685,3248.6,3248.5,5.91774746]
["bitfinex","ETHUSD",1641926704324,0.00113685,3248.6,3248.5,8.51774746]
["bitfinex","ETHUSD",1641926704730,0.00113685,3248.6,3248.5,11.90982912]
["bitfinex","ETHUSD",1641926705731,3.685e-05,3248.6,3248.5,10.91903166]
["bitfinex","ETHUSD",1641926705939,0.07695,3249.7,3248.6,6.45]
["bitfinex","ETHUSD",1641926706133,0.11193,3250.0,3249.1,1.5384355]
["bitfinex","ETHUSD",1641926706334,0.00568423,3249.6,3249.2,0.07692]
["bitfinex","ETHUSD",1641926706733,0.00511581,3249.5,3249.1,0.07692]
["bitfinex","ETHUSD",1641926706939,0.00511581,3249.5,3249.4,4.32135337]
["bitfinex","ETHUSD",1641926707176,0.76932,3249.9,3249.4,4.32135337]
["bitfinex","ETHUSD",1641926707382,0.76932,3249.9,3249.5,0.76928]
["bitfinex","ETHUSD",1641926707573,0.7767095,3249.9,3249.5,0.76928]
["bitfinex","ETHUSD",1641926707776,1.5459895,3249.9,3249.3,1.53853]
["bitfinex","ETHUSD",1641926707975,0.7767095,3249.9,3249.4,2.62256166]
["bitfinex","ETHUSD",1641926708874,0.7767095,3249.9,3249.1,0.07692]
["bitfinex","ETHUSD",1641926709075,1.3936502,3249.9,3249.3,0.61626732]
["bitfinex","ETHUSD",1641926709281,0.54698138,3249.5,3249.2,0.84193964]
["bitfinex","ETHUSD",1641926709687,0.00454739,3249.4,3249.2,3.46333087]
["bitfinex","ETHUSD",1641926710084,0.00397896,3249.3,3249.2,6.71333087]
["bitfinex","ETHUSD",1641926710284,0.00397896,3249.3,3249.2,7.55952087]
["bitfinex","ETHUSD",1641926710482,0.00397896,3249.3,3249.2,2.68812964]
["bitfinex","ETHUSD",1641926711525,0.00397896,3249.3,3249.2,5.30943827]
["bitfinex","ETHUSD",1641926713126,0.00397896,3249.3,3249.2,3.69823863]
["bitfinex","ETHUSD",1641926713329,0.00397896,3249.3,3249.2,3.62130863]
["bitfinex","ETHUSD",1641926713529,0.00397896,3249.3,3249.2,2.62130863]
["bitfinex","ETHUSD",1641926714129,5.28090896,3249.3,3249.2,2.62130863]
["bitfinex","ETHUSD",1641926714336,5.20397896,3249.3,3249.2,2.62130863]
["bitfinex","ETHUSD",1641926714568,6.35096034,3249.3,3249.2,2.62130863]
["bitfinex","ETHUSD",1641926714969,6.45,3249.2,3248.4,3.9121]
["bitfinex","ETHUSD",1641926715172,6.45,3249.2,3248.2,1.57574991]
["bitfinex","ETHUSD",1641926715173,0.01002432,3248.8,3248.2,1.57574991]
["bitfinex","ETHUSD",1641926715371,0.76969,3248.6,3248.0,0.00227369]
["bitfinex","ETHUSD",1641926715573,0.30638811,3248.5,3248.3,0.00170527]
["bitfinex","ETHUSD",1641926715771,0.3,3248.5,3247.8,0.95397896]
["bitfinex","ETHUSD",1641926715969,0.07696,3248.4,3247.8,0.95397896]
["bitfinex","ETHUSD",1641926716170,0.50027856,3248.0,3247.8,0.95397896]
["bitfinex","ETHUSD",1641926716371,0.07696,3247.9,3247.8,0.95397896]
["bitfinex","ETHUSD",1641926716579,0.07696,3247.9,3247.7,1.49881991]
["bitfinex","ETHUSD",1641926716777,0.57723856,3248.0,3247.3,0.7698]
["bitfinex","ETHUSD",1641926716978,0.57723856,3248.0,3247.3,0.7078]
["bitfinex","ETHUSD",1641926717182,0.57723856,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1641926717479,0.76978,3247.7,3247.4,0.00284212]
["bitfinex","ETHUSD",1641926718512,0.76973,3248.0,3247.5,0.76977]
["bitfinex","ETHUSD",1641926718712,1.82116076,3248.5,3247.5,1.76977]
["bitfinex","ETHUSD",1641926718911,0.00113684,3248.1,3247.6,0.00170527]
["bitfinex","ETHUSD",1641926719116,0.00170527,3248.2,3247.6,2.8897282]
["bitfinex","ETHUSD",1641926719312,0.00284211,3248.4,3247.6,0.07866527]
["bitfinex","ETHUSD",1641926719615,0.00227369,3248.3,3248.0,0.76961]
["bitfinex","ETHUSD",1641926720016,0.00170527,3248.2,3248.0,0.76961]
["bitfinex","ETHUSD",1641926720416,0.00113684,3248.1,3248.0,0.76961]
["bitfinex","ETHUSD",1641926720615,0.00113684,3248.1,3247.7,1.54035685]
["bitfinex","ETHUSD",1641926722083,0.00113684,3248.1,3247.8,2.7936393]
["bitfinex","ETHUSD",1641926722473,0.00113684,3248.1,3247.9,1.0]
["bitfinex","ETHUSD",1641926722671,0.00113684,3248.1,3248.0,9.43661699]
["bitfinex","ETHUSD",1641926722871,0.00113684,3248.1,3248.0,10.97553699]
["bitfinex","ETHUSD",1641926723072,0.00113684,3248.1,3248.0,11.97553699]
["bitfinex","ETHUSD",1641926723472,0.54698138,3248.2,3248.1,5.75]
["bitfinex","ETHUSD",1641926723671,0.54698138,3248.2,3248.1,9.67547679]
["bitfinex","ETHUSD",1641926723872,0.54698138,3248.2,3248.1,6.75]
["bitfinex","ETHUSD",1641926724074,0.54698138,3248.2,3248.1,10.0633157]
["bitfinex","ETHUSD",1641926724477,0.54698138,3248.2,3248.1,7.27080506]
["bitfinex","ETHUSD",1641926724876,1.09396276,3248.2,3248.1,7.27080506]
["bitfinex","ETHUSD",1641926725076,1.09396276,3248.2,3248.1,7.34775506]
["bitfinex","ETHUSD",1641926725278,1.09396276,3248.2,3248.1,6.34775506]
["bitfinex","ETHUSD",1641926726109,1.09396276,3248.2,3248.1,10.06440155]
["bitfinex","ETHUSD",1641926726314,1.09396276,3248.2,3248.1,10.91080155]
["bitfinex","ETHUSD",1641926726513,0.07695,3248.8,3248.4,2.3081981]
["bitfinex","ETHUSD",1641926726714,0.07695,3248.8,3248.5,2.96694721]
["bitfinex","ETHUSD",1641926726920,0.00341054,3248.7,3248.5,2.96694721]
["bitfinex","ETHUSD",1641926727116,0.00341054,3248.7,3248.6,7.45]
["bitfinex","ETHUSD",1641926727315,0.07695,3248.8,3248.6,10.31385993]
["bitfinex","ETHUSD",1641926727514,0.07695,3248.8,3248.4,2.3081981]
["bitfinex","ETHUSD",1641926727515,0.07695,3248.8,3248.4,1.5388]
["bitfinex","ETHUSD",1641926727715,0.44707871,3249.4,3248.4,1.5388]
["bitfinex","ETHUSD",1641926727716,1.53914,3249.0,3248.4,1.5388]
["bitfinex","ETHUSD",1641926727920,0.07695,3248.9,3248.4,1.5388]
["bitfinex","ETHUSD",1641926729017,0.76957,3248.8,3248.5,1.11620267]
["bitfinex","ETHUSD",1641926729226,0.07695,3248.7,3248.1,3.1]
["bitfinex","ETHUSD",1641926729421,1.83939,3248.6,3248.1,3.1]
["bitfinex","ETHUSD",1641926729661,0.07695,3248.5,3248.1,3.1]
["bitfinex","ETHUSD",1641926729861,0.0792237,3248.5,3248.1,3.1]
["bitfinex","ETHUSD",1641926730061,0.00170527,3248.4,3248.1,3.86963]
["bitfinex","ETHUSD",1641926730262,0.00170527,3248.4,3248.1,3.94658]
["bitfinex","ETHUSD",1641926730461,1.0,3249.6,3248.1,3.94658]
["bitfinex","ETHUSD",1641926730462,0.00113685,3248.3,3248.1,3.94658]
["bitfinex","ETHUSD",1641926730665,0.00113685,3248.3,3248.2,8.98903]
["bitfinex","ETHUSD",1641926730861,0.00795793,3249.5,3248.2,8.98903]
["bitfinex","ETHUSD",1641926731064,0.00113685,3248.3,3248.2,8.98903]
["bitfinex","ETHUSD",1641926731261,0.47295065,3249.3,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926731464,0.00113685,3248.3,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926731666,0.84641,3249.2,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926731667,0.08320266,3249.2,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926731862,0.00113685,3248.3,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926732069,0.00568424,3249.1,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926732261,0.00113685,3248.3,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926732463,0.00511581,3249.0,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926732667,0.00113685,3248.3,3248.2,10.71633967]
["bitfinex","ETHUSD",1641926732863,0.00454739,3248.9,3248.3,0.7694267]
["bitfinex","ETHUSD",1641926733063,0.07695,3249.5,3248.6,0.76943]
["bitfinex","ETHUSD",1641926733307,0.07693,3249.6,3248.6,0.76943]
["bitfinex","ETHUSD",1641926733511,0.00511581,3249.0,3248.6,0.76943]
["bitfinex","ETHUSD",1641926733711,0.00511581,3249.0,3248.6,3.6112865]
["bitfinex","ETHUSD",1641926733913,0.00454739,3248.9,3248.6,3.6112865]
["bitfinex","ETHUSD",1641926734119,0.00454739,3248.9,3248.8,5.46937]
["bitfinex","ETHUSD",1641926734314,0.3,3249.5,3248.8,8.40898052]
["bitfinex","ETHUSD",1641926734720,0.00682108,3249.3,3248.8,8.40898052]
["bitfinex","ETHUSD",1641926735117,0.00625266,3249.2,3248.8,8.40898052]
["bitfinex","ETHUSD",1641926735421,0.00568424,3249.1,3249.0,0.76938]
["bitfinex","ETHUSD",1641926735818,0.00568424,3249.1,3249.0,4.61938]
["bitfinex","ETHUSD",1641926736018,0.00568424,3249.1,3249.0,0.76938]
["bitfinex","ETHUSD",1641926736620,0.00568424,3249.1,3248.9,2.62148112]
["bitfinex","ETHUSD",1641926736816,0.00568424,3249.1,3249.0,2.62148112]
["bitfinex","ETHUSD",1641926737060,1.53897,3249.4,3249.0,2.62148112]
["bitfinex","ETHUSD",1641926737061,0.76948,3249.3,3249.0,2.62148112]
["bitfinex","ETHUSD",1641926737463,0.00682108,3249.3,3249.2,0.56296685]
["bitfinex","ETHUSD",1641926737866,0.00682108,3249.3,3249.2,5.26296685]
["bitfinex","ETHUSD",1641926738467,0.00682108,3249.3,3249.2,6.25705746]
["bitfinex","ETHUSD",1641926739065,0.00682108,3249.3,3249.2,3.61557173]
["bitfinex","ETHUSD",1641926741632,0.00682108,3249.3,3249.2,4.13411011]
["bitfinex","ETHUSD",1641926743035,0.00682108,3249.3,3249.2,3.61557173]
["bitfinex","ETHUSD",1641926744035,0.00682108,3249.3,3249.2,1.56057299]
["bitfinex","ETHUSD",1641926744662,0.00682108,3249.3,3249.2,4.33031057]
["bitfinex","ETHUSD",1641926744868,0.07693,3249.9,3249.2,4.11057299]
["bitfinex","ETHUSD",1641926745070,0.035,3250.0,3249.3,6.52692]
["bitfinex","ETHUSD",1641926745266,0.00170527,3249.6,3249.5,6.47005169]
["bitfinex","ETHUSD",1641926745467,0.00170527,3249.6,3249.5,6.52692]
["bitfinex","ETHUSD",1641926745665,0.00170527,3249.6,3249.5,7.52692]
["bitfinex","ETHUSD",1641926746263,0.00170527,3249.6,3249.5,1.07692]
["bitfinex","ETHUSD",1641926746466,0.00170527,3249.6,3249.5,0.84608]
["bitfinex","ETHUSD",1641926746870,0.00170527,3249.6,3249.5,4.44608]
["bitfinex","ETHUSD",1641926747574,0.00170527,3249.6,3249.5,7.06742527]
["bitfinex","ETHUSD",1641926750016,0.00170527,3249.6,3249.5,6.99050527]
["bitfinex","ETHUSD",1641926750617,0.07692,3250.3,3250.0,1.5035]
["bitfinex","ETHUSD",1641926750818,0.07692,3250.3,3250.1,0.01823917]
["bitfinex","ETHUSD",1641926751018,0.07692,3250.3,3250.1,0.88010717]
["bitfinex","ETHUSD",1641926751315,0.07692,3250.3,3250.1,0.861868]
["bitfinex","ETHUSD",1641926753589,0.07692,3250.3,3250.2,0.7692]
["bitfinex","ETHUSD",1641926753988,0.08089897,3250.3,3250.2,0.7692]
["bitfinex","ETHUSD",1641926757019,0.00397897,3250.3,3250.2,0.7692]
["bitfinex","ETHUSD",1641926757719,0.00397897,3250.3,3250.2,3.8692]
["bitfinex","ETHUSD",1641926758522,0.00397897,3250.3,3250.2,6.75139318]
["bitfinex","ETHUSD",1641926758720,0.00397897,3250.3,3250.2,3.8692]
["bitfinex","ETHUSD",1641926759557,0.00397897,3250.3,3250.2,8.5192]
["bitfinex","ETHUSD",1641926759761,0.07691,3251.2,3250.3,6.40291432]
["bitfinex","ETHUSD",1641926759960,0.07691,3251.4,3250.5,0.76909]
["bitfinex","ETHUSD",1641926761865,0.07691,3251.4,3250.3,1.53827]
["bitfinex","ETHUSD",1641926762074,0.447,3251.3,3250.3,0.76909]
["bitfinex","ETHUSD",1641926762266,0.00113685,3250.5,3250.3,0.76909]
["bitfinex","ETHUSD",1641926763073,0.00113685,3250.5,3250.3,1.26143992]
["bitfinex","ETHUSD",1641926763324,0.00113685,3250.5,3250.2,3.1]
["bitfinex","ETHUSD",1641926763325,0.07691,3250.4,3250.2,3.1]
["bitfinex","ETHUSD",1641926763514,6.897,3250.3,3249.5,3.93111402]
["bitfinex","ETHUSD",1641926763714,6.45,3250.1,3249.5,3.93111402]
["bitfinex","ETHUSD",1641926763914,0.53036238,3250.0,3249.9,0.0022737]
["bitfinex","ETHUSD",1641926764120,0.52392,3250.0,3249.9,0.0022737]
["bitfinex","ETHUSD",1641926764315,0.52392,3250.0,3249.1,0.00682108]
["bitfinex","ETHUSD",1641926764316,1.03955996,3250.0,3249.1,0.00682108]
["bitfinex","ETHUSD",1641926764514,20.17955996,3250.0,3249.1,0.00682108]
["bitfinex","ETHUSD",1641926765118,20.47955996,3250.0,3249.1,0.00682108]
["bitfinex","ETHUSD",1641926765318,0.76966,3249.7,3249.1,0.00682108]
["bitfinex","ETHUSD",1641926765518,3.78936468,3249.6,3249.1,2.62837836]
["bitfinex","ETHUSD",1641926765920,3.78936468,3249.6,3249.2,0.00625266]
["bitfinex","ETHUSD",1641926766927,0.52392,3249.6,3249.2,0.00625266]
["bitfinex","ETHUSD",1641926767357,0.52392,3249.6,3248.9,0.00795793]
["bitfinex","ETHUSD",1641926767561,0.50813972,3249.0,3248.9,0.00795793]
["bitfinex","ETHUSD",1641926767762,0.447,3249.2,3248.9,0.00795793]
["bitfinex","ETHUSD",1641926768563,0.447,3249.2,3248.9,0.77757793]
["bitfinex","ETHUSD",1641926768763,0.50175116,3249.1,3248.9,3.87757793]
["bitfinex","ETHUSD",1641926768964,0.50175116,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926771414,0.40175116,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926772415,4.35175116,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926772615,4.79875116,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926773625,0.84875116,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926774016,0.447,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926774668,0.447,3249.1,3249.0,0.99928785]
["bitfinex","ETHUSD",1641926776176,0.32054757,3249.6,3249.2,0.76947]
["bitfinex","ETHUSD",1641926776372,0.32054757,3249.6,3249.1,1.53894]
["bitfinex","ETHUSD",1641926776571,0.32054757,3249.6,3249.3,0.00568424]
["bitfinex","ETHUSD",1641926776770,0.32054757,3249.6,3249.1,1.53894]
["bitfinex","ETHUSD",1641926776771,0.32054757,3249.6,3249.2,0.00625266]
["bitfinex","ETHUSD",1641926777171,0.58774286,3249.5,3249.2,0.00625266]
["bitfinex","ETHUSD",1641926777370,0.58774286,3249.5,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926779317,0.447,3249.4,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926779517,0.07693,3249.3,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926779724,0.447,3249.2,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926779920,4.22693,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926780121,4.67393,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926780327,4.597,3249.1,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926780525,4.597,3249.1,3248.8,0.112939]
["bitfinex","ETHUSD",1641926780526,6.45,3249.0,3248.8,0.112939]
["bitfinex","ETHUSD",1641926780731,0.747,3249.1,3248.8,0.112939]
["bitfinex","ETHUSD",1641926780732,6.97393,3248.9,3248.8,0.112939]
["bitfinex","ETHUSD",1641926780924,6.897,3248.9,3248.8,0.112939]
["bitfinex","ETHUSD",1641926781124,0.6158608,3248.8,3248.2,3.9327064]
["bitfinex","ETHUSD",1641926781335,0.447,3248.7,3248.2,3.9327064]
["bitfinex","ETHUSD",1641926781525,0.07695,3248.6,3248.3,0.00284212]
["bitfinex","ETHUSD",1641926781724,0.52395,3248.6,3248.3,0.00284212]
["bitfinex","ETHUSD",1641926781924,0.52395,3248.6,3248.0,0.00454739]
["bitfinex","ETHUSD",1641926782175,0.53462235,3248.1,3248.0,0.00454739]
["bitfinex","ETHUSD",1641926782380,0.52395,3248.6,3248.0,0.00454739]
["bitfinex","ETHUSD",1641926783378,0.447,3248.6,3247.9,0.99253617]
["bitfinex","ETHUSD",1641926783583,0.51640291,3248.4,3247.9,0.99253617]
["bitfinex","ETHUSD",1641926783780,0.447,3248.6,3248.0,0.77431739]
["bitfinex","ETHUSD",1641926783988,0.07695,3249.2,3248.1,0.0047246]
["bitfinex","ETHUSD",1641926784185,3.2949,3249.3,3248.2,1.5391411]
["bitfinex","ETHUSD",1641926784381,0.00170527,3249.1,3248.2,1.54255164]
["bitfinex","ETHUSD",1641926784582,3.2949,3249.3,3248.2,1.54255164]
["bitfinex","ETHUSD",1641926784583,0.00227369,3249.2,3248.2,1.54255164]
["bitfinex","ETHUSD",1641926784782,0.00113684,3249.0,3248.2,1.54255164]
["bitfinex","ETHUSD",1641926784986,0.4453149,3249.0,3248.3,0.6117767]
["bitfinex","ETHUSD",1641926785182,0.4453149,3249.0,3248.4,0.769628]
["bitfinex","ETHUSD",1641926785381,0.4453149,3249.0,3248.4,0.7719017]
["bitfinex","ETHUSD",1641926785684,0.4453149,3249.0,3248.5,0.00170527]
["bitfinex","ETHUSD",1641926785937,0.00284211,3249.3,3248.5,0.00170527]
["bitfinex","ETHUSD",1641926786325,3.0392438,3249.5,3248.5,0.00170527]
["bitfinex","ETHUSD",1641926786326,0.00227369,3249.2,3248.5,0.00170527]
["bitfinex","ETHUSD",1641926786726,0.00170527,3249.1,3248.8,0.7695305]
["bitfinex","ETHUSD",1641926787125,0.00113684,3249.0,3248.8,1.5390205]
["bitfinex","ETHUSD",1641926787328,0.00113684,3249.0,3248.8,0.76949]
["bitfinex","ETHUSD",1641926787527,0.00227369,3249.2,3248.8,0.76949]
["bitfinex","ETHUSD",1641926787927,0.00170527,3249.1,3248.8,0.76949]
["bitfinex","ETHUSD",1641926788328,0.00113684,3249.0,3248.8,0.76949]
["bitfinex","ETHUSD",1641926788530,0.00113684,3249.0,3248.9,0.57710438]
["bitfinex","ETHUSD",1641926788827,0.00113684,3249.0,3248.8,0.76949]
["bitfinex","ETHUSD",1641926789033,0.00113684,3249.0,3248.9,0.76954]
["bitfinex","ETHUSD",1641926789866,0.00113684,3249.0,3248.9,1.61293114]
["bitfinex","ETHUSD",1641926790067,0.00113684,3249.0,3248.9,1.53596307]
["bitfinex","ETHUSD",1641926790866,0.00113684,3249.0,3248.9,0.69257193]
["bitfinex","ETHUSD",1641926795040,0.00113684,3249.0,3248.8,2.8]
["bitfinex","ETHUSD",1641926796442,0.00113684,3249.0,3248.9,9.24354493]
["bitfinex","ETHUSD",1641926796642,0.00113684,3249.0,3248.9,10.24354493]
["bitfinex","ETHUSD",1641926796848,0.00113684,3249.0,3248.9,14.10277493]
["bitfinex","ETHUSD",1641926797064,0.01414922,3250.6,3249.0,6.45]
["bitfinex","ETHUSD",1641926797271,0.09106922,3250.6,3249.8,0.76925]
["bitfinex","ETHUSD",1641926797469,0.62135078,3250.5,3250.0,0.76918]
["bitfinex","ETHUSD",1641926797671,0.62135078,3250.5,3250.0,2.30746]
["bitfinex","ETHUSD",1641926797868,0.00795793,3250.4,3250.2,0.76914]
["bitfinex","ETHUSD",1641926798268,0.01414922,3250.6,3250.2,0.76914]
["bitfinex","ETHUSD",1641926798269,0.00738951,3250.3,3250.2,0.76914]
["bitfinex","ETHUSD",1641926799068,0.00738951,3250.3,3250.2,3.56914]
["bitfinex","ETHUSD",1641926799270,0.00738951,3250.3,3250.2,4.33828]
["bitfinex","ETHUSD",1641926803922,0.00738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926812070,5.15738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926812472,5.45738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926812886,5.15738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926814088,0.00738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926815088,4.30738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926816722,4.25738951,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926817933,0.447,3250.4,3250.2,2.8]
["bitfinex","ETHUSD",1641926823814,0.297,3250.4,3250.2,2.8]
["bitfinex","ETHUSD",1641926826420,6.52691,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926826620,8.57391,3250.3,3250.2,2.8]
["bitfinex","ETHUSD",1641926828474,8.57391,3250.3,3250.2,2.738]
["bitfinex","ETHUSD",1641926828875,11.70606644,3250.3,3250.2,2.738]
["bitfinex","ETHUSD",1641926829275,8.57391,3250.3,3250.2,2.738]
["bitfinex","ETHUSD",1641926829473,11.60637316,3250.3,3250.2,2.738]
["bitfinex","ETHUSD",1641926830174,11.60637316,3250.3,3249.3,1.1934]
["bitfinex","ETHUSD",1641926830175,0.57025406,3249.6,3249.3,1.1934]
["bitfinex","ETHUSD",1641926830377,0.57025406,3249.6,3248.9,6.57448558]
["bitfinex","ETHUSD",1641926830575,0.57025406,3249.6,3249.4,0.00511581]
["bitfinex","ETHUSD",1641926832520,0.57025406,3249.6,3248.9,0.00795793]
["bitfinex","ETHUSD",1641926832720,0.57025406,3249.6,3248.8,0.00852635]
["bitfinex","ETHUSD",1641926833119,0.56961971,3249.1,3248.8,0.00852635]
["bitfinex","ETHUSD",1641926833523,3.83201122,3249.8,3248.8,0.00852635]
["bitfinex","ETHUSD",1641926833524,3.06240122,3249.8,3248.8,0.00852635]
["bitfinex","ETHUSD",1641926833722,0.77429921,3249.9,3248.7,0.76954]
["bitfinex","ETHUSD",1641926833921,0.77429921,3249.9,3248.8,0.00852635]
["bitfinex","ETHUSD",1641926834586,0.50780105,3249.6,3248.8,2.63008302]
["bitfinex","ETHUSD",1641926834976,0.50780105,3249.6,3248.9,0.00795793]
["bitfinex","ETHUSD",1641926835575,0.50780105,3249.6,3248.9,2.6295146]
["bitfinex","ETHUSD",1641926835981,0.50780105,3249.6,3249.0,0.00738951]
["bitfinex","ETHUSD",1641926836377,1.15121921,3249.9,3249.0,2.62894618]
["bitfinex","ETHUSD",1641926836777,1.15121921,3249.9,3249.1,0.00682108]
["bitfinex","ETHUSD",1641926837180,1.15121921,3249.9,3249.1,2.62837775]
["bitfinex","ETHUSD",1641926837181,1.07429921,3249.9,3249.1,2.62837775]
["bitfinex","ETHUSD",1641926837576,1.07429921,3249.9,3249.3,0.47523358]
["bitfinex","ETHUSD",1641926837779,0.07692,3249.8,3249.3,0.47523358]
["bitfinex","ETHUSD",1641926838819,0.65121921,3249.9,3249.3,0.47523358]
["bitfinex","ETHUSD",1641926839619,0.65121921,3249.9,3249.5,0.97144395]
["bitfinex","ETHUSD",1641926840018,0.65121921,3249.9,3249.6,0.00397897]
["bitfinex","ETHUSD",1641926840625,0.07692,3250.5,3249.6,0.00397897]
["bitfinex","ETHUSD",1641926840822,0.07692,3250.5,3249.7,0.00784915]
["bitfinex","ETHUSD",1641926841023,0.00113685,3250.5,3249.7,0.99944915]
["bitfinex","ETHUSD",1641926841226,0.01414922,3250.6,3249.8,0.00284212]
["bitfinex","ETHUSD",1641926841420,0.43920607,3250.8,3249.9,3.2]
["bitfinex","ETHUSD",1641926841820,0.00113684,3250.7,3250.0,0.00284212]
["bitfinex","ETHUSD",1641926842076,0.00113684,3250.7,3250.2,0.57127445]
["bitfinex","ETHUSD",1641926842471,0.00113684,3250.7,3250.3,0.00113685]
["bitfinex","ETHUSD",1641926843977,0.00113684,3250.7,3250.2,0.5224113]
["bitfinex","ETHUSD",1641926844176,0.00170527,3250.6,3250.2,0.5224113]
["bitfinex","ETHUSD",1641926844577,1.5,3250.3,3250.2,0.5224113]
["bitfinex","ETHUSD",1641926844978,0.1799,3250.3,3250.2,6.9724113]
["bitfinex","ETHUSD",1641926845178,0.00227369,3250.7,3250.3,6.05]
["bitfinex","ETHUSD",1641926845376,0.00227369,3250.7,3250.4,1.53805]
["bitfinex","ETHUSD",1641926845576,11.7659,3251.6,3250.4,1.53805]
["bitfinex","ETHUSD",1641926845577,0.00170527,3250.6,3250.4,1.53805]
["bitfinex","ETHUSD",1641926845819,0.00170527,3250.6,3250.5,6.36903]
["bitfinex","ETHUSD",1641926846019,0.52940781,3251.5,3250.6,0.010023]
["bitfinex","ETHUSD",1641926846221,0.52940781,3251.5,3250.5,0.76903]
["bitfinex","ETHUSD",1641926846222,0.42940781,3251.5,3250.5,0.76903]
["bitfinex","ETHUSD",1641926846432,0.00625266,3251.4,3250.5,0.76903]
["bitfinex","ETHUSD",1641926846823,0.00568423,3251.3,3250.5,3.39000614]
["bitfinex","ETHUSD",1641926847124,0.00511581,3251.2,3250.8,0.5977515]
["bitfinex","ETHUSD",1641926847326,0.00511581,3251.2,3250.6,0.76912]
["bitfinex","ETHUSD",1641926847524,0.00454739,3251.1,3250.6,0.76912]
["bitfinex","ETHUSD",1641926847725,0.00454739,3251.1,3250.7,0.76906]
["bitfinex","ETHUSD",1641926848025,0.00397896,3251.0,3250.7,0.76906]
["bitfinex","ETHUSD",1641926848228,0.00397896,3251.0,3250.7,1.53812]
["bitfinex","ETHUSD",1641926848423,0.00341054,3250.9,3250.8,1.53002012]
["bitfinex","ETHUSD",1641926849223,0.00341054,3250.9,3250.3,6.36699]
["bitfinex","ETHUSD",1641926849683,0.42940781,3251.5,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926850087,0.00341054,3251.4,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926850486,0.00284211,3251.3,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926850786,0.42940781,3251.5,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926850787,0.00227369,3251.2,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926851187,0.00170527,3251.1,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926851591,0.00113684,3251.0,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926852193,6.897,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926852589,8.70788488,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926852787,7.70788488,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926854522,1.25788488,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926855524,2.847,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926856831,3.29156373,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926858694,0.447,3250.9,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926860304,0.00113684,3251.0,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926866081,0.00113684,3251.0,3250.9,0.61861616]
["bitfinex","ETHUSD",1641926867290,0.00113684,3251.0,3250.8,2.69715788]
["bitfinex","ETHUSD",1641926869641,0.00113684,3251.0,3250.8,2.67715788]
["bitfinex","ETHUSD",1641926879330,6.897,3250.9,3250.8,2.67715788]
["bitfinex","ETHUSD",1641926879579,6.897,3250.9,3250.8,1.80544884]
["bitfinex","ETHUSD",1641926879580,11.34447347,3250.9,3250.8,1.80544884]
["bitfinex","ETHUSD",1641926879783,11.34447347,3250.9,3249.7,3.7617]
["bitfinex","ETHUSD",1641926879984,1.3,3250.8,3249.7,4.53103]
["bitfinex","ETHUSD",1641926880186,0.447,3250.7,3249.8,0.00568424]
["bitfinex","ETHUSD",1641926880394,0.447,3250.7,3250.1,0.41714813]
["bitfinex","ETHUSD",1641926880586,0.747,3250.7,3250.1,0.41714813]
["bitfinex","ETHUSD",1641926880782,0.747,3250.7,3250.2,0.00341054]
["bitfinex","ETHUSD",1641926881783,0.447,3250.7,3250.2,0.00341054]
["bitfinex","ETHUSD",1641926882783,0.447,3250.7,3250.3,0.7692]
["bitfinex","ETHUSD",1641926883185,0.447,3250.7,3250.6,1.0121365]
["bitfinex","ETHUSD",1641926883437,0.447,3250.7,3250.6,1.4776498]
["bitfinex","ETHUSD",1641926883636,0.447,3250.7,3250.6,1.47878665]
["bitfinex","ETHUSD",1641926884235,0.447,3250.7,3250.6,0.46665015]
["bitfinex","ETHUSD",1641926885244,3.297,3250.7,3250.6,0.46665015]
["bitfinex","ETHUSD",1641926886439,0.447,3250.7,3250.6,0.46665015]
["bitfinex","ETHUSD",1641926887377,0.447,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1641926887777,0.447,3250.7,3250.1,0.00397897]
["bitfinex","ETHUSD",1641926888180,0.447,3250.7,3250.1,2.62472778]
["bitfinex","ETHUSD",1641926888386,0.447,3250.7,3250.3,0.58377315]
["bitfinex","ETHUSD",1641926888780,0.447,3250.7,3250.4,0.0022737]
["bitfinex","ETHUSD",1641926889586,0.447,3250.7,3250.3,0.00284212]
["bitfinex","ETHUSD",1641926890835,0.447,3250.7,3250.3,3.18054364]
["bitfinex","ETHUSD",1641926891227,0.447,3250.7,3250.4,0.0022737]
["bitfinex","ETHUSD",1641926892630,0.447,3250.7,3250.3,0.00284212]
["bitfinex","ETHUSD",1641926893029,0.447,3250.7,3250.4,2.62074888]
["bitfinex","ETHUSD",1641926893431,0.447,3250.7,3250.5,0.00170527]
["bitfinex","ETHUSD",1641926896998,0.397,3250.7,3250.5,0.00170527]
["bitfinex","ETHUSD",1641926897300,18.537,3250.7,3250.5,0.00170527]
["bitfinex","ETHUSD",1641926897498,6.52998305,3250.6,3250.5,0.00170527]
["bitfinex","ETHUSD",1641926897699,6.52998305,3250.6,3249.7,7.69363163]
["bitfinex","ETHUSD",1641926897700,26.11698305,3250.6,3250.1,0.00397897]
["bitfinex","ETHUSD",1641926898432,0.07998305,3250.5,3250.1,0.00397897]
["bitfinex","ETHUSD",1641926898627,0.447,3250.4,3250.1,0.00397897]
["bitfinex","ETHUSD",1641926899233,6.45,3250.3,3249.5,6.69555438]
["bitfinex","ETHUSD",1641926899434,0.447,3250.2,3249.4,1.2354]
["bitfinex","ETHUSD",1641926899633,0.25950128,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641926900234,0.25950128,3249.7,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926900433,0.25950128,3249.7,3249.6,1.09044559]
["bitfinex","ETHUSD",1641926901034,0.447,3249.9,3249.6,1.09044559]
["bitfinex","ETHUSD",1641926901438,0.447,3249.9,3249.7,0.00227369]
["bitfinex","ETHUSD",1641926903187,1.06205166,3249.9,3249.7,0.00227369]
["bitfinex","ETHUSD",1641926903993,1.06205166,3249.9,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926904786,1.06205166,3249.9,3249.2,0.59223654]
["bitfinex","ETHUSD",1641926904987,1.06205166,3249.9,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926906231,1.83161166,3249.9,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926906431,1.83161166,3249.9,3249.1,0.00568423]
["bitfinex","ETHUSD",1641926906834,1.06205166,3249.9,3249.1,0.00568423]
["bitfinex","ETHUSD",1641926907634,1.36205166,3249.9,3249.1,0.00568423]
["bitfinex","ETHUSD",1641926908436,5.585,3249.6,3249.2,2.62151629]
["bitfinex","ETHUSD",1641926908638,0.447,3249.5,3249.2,2.62151629]
["bitfinex","ETHUSD",1641926908839,18.14,3249.4,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926909057,19.587,3249.4,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926909241,19.66698305,3249.4,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926909438,20.13085426,3249.4,3249.3,0.00454739]
["bitfinex","ETHUSD",1641926909887,0.7698023,3249.0,3248.5,0.38293985]
["bitfinex","ETHUSD",1641926910088,0.76983,3248.8,3248.5,0.38293985]
["bitfinex","ETHUSD",1641926910287,2.947,3248.7,3248.6,0.00397896]
["bitfinex","ETHUSD",1641926910686,2.947,3248.7,3248.3,0.00568423]
["bitfinex","ETHUSD",1641926910887,2.947,3248.7,3248.1,0.00682108]
["bitfinex","ETHUSD",1641926911088,2.947,3248.7,3247.9,1.01818242]
["bitfinex","ETHUSD",1641926911286,2.947,3248.7,3248.0,0.0073895]
["bitfinex","ETHUSD",1641926911690,0.59290006,3248.6,3248.0,0.57402893]
["bitfinex","ETHUSD",1641926911895,0.447,3248.6,3248.0,3.1962287]
["bitfinex","ETHUSD",1641926912093,0.447,3248.6,3248.1,0.00682108]
["bitfinex","ETHUSD",1641926912887,0.447,3248.6,3248.1,2.62902085]
["bitfinex","ETHUSD",1641926913372,0.447,3248.6,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926913764,0.447,3248.6,3248.2,2.62845242]
["bitfinex","ETHUSD",1641926914063,0.447,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641926915064,0.447,3248.6,3248.5,0.47106414]
["bitfinex","ETHUSD",1641926915468,0.447,3248.6,3248.5,0.47561152]
["bitfinex","ETHUSD",1641926918003,0.447,3248.6,3248.5,0.00454738]
["bitfinex","ETHUSD",1641926918403,0.447,3248.6,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926919003,0.447,3248.6,3248.5,0.5764535]
["bitfinex","ETHUSD",1641926919407,0.447,3248.6,3248.5,0.58100088]
["bitfinex","ETHUSD",1641926919614,0.72950625,3249.1,3248.5,0.58100088]
["bitfinex","ETHUSD",1641926920408,0.72950625,3249.1,3249.0,0.56315201]
["bitfinex","ETHUSD",1641926920864,4.32950625,3249.1,3249.0,0.56485728]
["bitfinex","ETHUSD",1641926921054,4.32950625,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926921657,4.32950625,3249.1,3248.3,0.00568423]
["bitfinex","ETHUSD",1641926921860,4.32950625,3249.1,3248.3,2.62758216]
["bitfinex","ETHUSD",1641926922061,0.44810444,3248.6,3248.3,2.62758216]
["bitfinex","ETHUSD",1641926922270,6.047,3248.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641926922861,6.047,3248.5,3248.4,2.62701374]
["bitfinex","ETHUSD",1641926924063,6.047,3248.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641926924464,0.447,3248.5,3248.0,0.0073895]
["bitfinex","ETHUSD",1641926924700,0.447,3248.5,3247.9,1.60691091]
["bitfinex","ETHUSD",1641926924905,1.447,3249.1,3248.0,0.0073895]
["bitfinex","ETHUSD",1641926925100,1.747,3249.1,3248.0,0.0073895]
["bitfinex","ETHUSD",1641926925303,0.747,3249.1,3248.0,0.0073895]
["bitfinex","ETHUSD",1641926925500,0.447,3249.1,3248.1,2.62217788]
["bitfinex","ETHUSD",1641926925700,0.53249357,3248.8,3248.1,2.62217788]
["bitfinex","ETHUSD",1641926925901,0.53249357,3248.8,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926927408,0.53249357,3248.8,3248.3,2.62217788]
["bitfinex","ETHUSD",1641926927802,0.53249357,3248.8,3248.4,0.00511581]
["bitfinex","ETHUSD",1641926928006,0.447,3249.1,3248.4,0.00511581]
["bitfinex","ETHUSD",1641926928446,0.13819997,3249.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641926928447,0.58519997,3249.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641926929046,0.58519997,3249.5,3248.5,2.62217788]
["bitfinex","ETHUSD",1641926929246,0.58519997,3249.5,3248.6,1.5390378]
["bitfinex","ETHUSD",1641926929448,0.58519997,3249.5,3249.2,0.56828833]
["bitfinex","ETHUSD",1641926929855,0.447,3249.5,3249.2,0.56828833]
["bitfinex","ETHUSD",1641926930454,0.447,3249.5,3249.0,0.95242135]
["bitfinex","ETHUSD",1641926930855,0.447,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641926931756,0.3243036,3249.3,3248.9,0.49190596]
["bitfinex","ETHUSD",1641926932208,0.3243036,3249.3,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926936038,3.55466608,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926936241,12.035,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641926936439,12.035,3249.1,3248.1,3.93182111]
["bitfinex","ETHUSD",1641926936440,13.56198305,3249.1,3248.1,3.93864219]
["bitfinex","ETHUSD",1641926936644,19.14,3248.8,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926936843,0.447,3248.7,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926937043,0.76988,3248.6,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926937246,0.447,3248.5,3248.2,0.00625265]
["bitfinex","ETHUSD",1641926938144,8.06980305,3248.4,3247.1,7.77692111]
["bitfinex","ETHUSD",1641926938344,4.90473844,3248.3,3247.1,5.34391991]
["bitfinex","ETHUSD",1641926938547,6.45,3248.2,3247.1,5.28703573]
["bitfinex","ETHUSD",1641926938744,3.51022536,3248.1,3247.1,5.28703573]
["bitfinex","ETHUSD",1641926938947,0.49534219,3247.7,3247.1,5.28703573]
["bitfinex","ETHUSD",1641926939144,0.447,3247.7,3247.1,1.49881991]
["bitfinex","ETHUSD",1641926939348,0.00170528,3247.6,3247.1,1.49881991]
["bitfinex","ETHUSD",1641926939632,0.00113685,3247.5,3247.0,0.81660544]
["bitfinex","ETHUSD",1641926939829,0.00113685,3247.5,3246.8,4.8312]
["bitfinex","ETHUSD",1641926939830,0.00113685,3247.5,3246.8,1.208]
["bitfinex","ETHUSD",1641926940029,0.00170528,3247.6,3247.1,0.00113684]
["bitfinex","ETHUSD",1641926940533,0.00113685,3247.5,3247.0,0.00170527]
["bitfinex","ETHUSD",1641926942131,0.00113685,3247.5,3246.8,1.16027369]
["bitfinex","ETHUSD",1641926942431,0.00284212,3247.4,3246.8,1.16027369]
["bitfinex","ETHUSD",1641926942630,0.00284212,3247.4,3246.5,9.57695991]
["bitfinex","ETHUSD",1641926942830,0.00227369,3247.3,3246.8,0.52391691]
["bitfinex","ETHUSD",1641926943230,0.00170527,3247.2,3246.8,0.52391691]
["bitfinex","ETHUSD",1641926943441,0.00170527,3247.2,3246.6,1.0262074]
["bitfinex","ETHUSD",1641926943442,0.00170527,3247.2,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926943646,0.00113685,3247.1,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926944143,4.13074836,3247.2,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926944345,4.48859044,3247.1,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926944544,1.99236182,3247.0,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926944746,0.77035,3246.8,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926944946,6.897,3246.7,3246.6,0.00170527]
["bitfinex","ETHUSD",1641926945345,5.7,3246.6,3246.1,1.05053657]
["bitfinex","ETHUSD",1641926945550,0.5939286,3246.3,3246.1,1.05053657]
["bitfinex","ETHUSD",1641926945744,1.3643886,3246.3,3246.2,0.00227369]
["bitfinex","ETHUSD",1641926945945,2.0409286,3246.3,3246.2,0.00227369]
["bitfinex","ETHUSD",1641926946645,0.447,3246.3,3246.2,0.00227369]
["bitfinex","ETHUSD",1641926947090,0.447,3246.3,3246.0,0.00341054]
["bitfinex","ETHUSD",1641926947495,0.447,3246.3,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926947697,0.447,3246.3,3245.9,0.5926718]
["bitfinex","ETHUSD",1641926947998,0.48256433,3246.5,3246.0,0.00341054]
["bitfinex","ETHUSD",1641926948202,0.447,3246.9,3246.0,0.00341054]
["bitfinex","ETHUSD",1641926948597,0.00113685,3246.8,3246.0,0.00341054]
["bitfinex","ETHUSD",1641926948797,0.77144685,3246.8,3246.0,0.00341054]
["bitfinex","ETHUSD",1641926948997,0.77144685,3246.8,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926948998,1.07144685,3246.8,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926949198,3.31732824,3246.8,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926949397,0.30113685,3246.8,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926950000,0.60051937,3246.5,3245.8,0.61638129]
["bitfinex","ETHUSD",1641926950401,0.60051937,3246.5,3245.9,0.00397896]
["bitfinex","ETHUSD",1641926950871,0.00113685,3246.8,3245.9,0.00397896]
["bitfinex","ETHUSD",1641926951963,0.5380708,3246.7,3245.9,0.00397896]
["bitfinex","ETHUSD",1641926952164,0.5380708,3246.7,3246.1,1.54006]
["bitfinex","ETHUSD",1641926952560,0.5380708,3246.7,3246.2,0.86721258]
["bitfinex","ETHUSD",1641926952762,0.5380708,3246.7,3246.1,1.54006]
["bitfinex","ETHUSD",1641926952961,0.5380708,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1641926953366,0.5380708,3246.7,3245.9,0.00397896]
["bitfinex","ETHUSD",1641926953564,0.5380708,3246.7,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926954062,0.61006606,3246.1,3245.8,0.00454739]
["bitfinex","ETHUSD",1641926954694,0.61006606,3246.1,3245.4,0.00682108]
["bitfinex","ETHUSD",1641926954898,1.35706606,3246.1,3245.3,0.0073895]
["bitfinex","ETHUSD",1641926955097,0.7705091,3245.9,3245.3,0.0073895]
["bitfinex","ETHUSD",1641926955299,1.21755,3245.8,3245.3,0.0073895]
["bitfinex","ETHUSD",1641926955599,0.00808813,3245.7,3245.2,0.00795793]
["bitfinex","ETHUSD",1641926955796,0.447,3245.6,3245.2,0.00795793]
["bitfinex","ETHUSD",1641926956000,0.447,3245.6,3244.9,0.0096632]
["bitfinex","ETHUSD",1641926956401,0.44453114,3245.5,3244.9,0.0096632]
["bitfinex","ETHUSD",1641926956599,0.447,3245.4,3244.9,0.0096632]
["bitfinex","ETHUSD",1641926957001,5.75,3245.3,3244.7,3.91123162]
["bitfinex","ETHUSD",1641926957201,5.75,3245.3,3244.4,4.8697]
["bitfinex","ETHUSD",1641926957202,0.447,3245.2,3244.4,4.8697]
["bitfinex","ETHUSD",1641926957404,0.44927369,3245.2,3244.4,4.8697]
["bitfinex","ETHUSD",1641926957699,0.44927369,3245.2,3244.5,0.00170527]
["bitfinex","ETHUSD",1641926957700,0.45073614,3245.0,3244.5,0.00170527]
["bitfinex","ETHUSD",1641926958097,0.45073614,3245.0,3244.1,1.54119716]
["bitfinex","ETHUSD",1641926958098,0.45073614,3245.0,3244.4,0.0022737]
["bitfinex","ETHUSD",1641926958342,0.45073614,3245.0,3244.2,0.00341054]
["bitfinex","ETHUSD",1641926958549,0.57053573,3244.4,3244.2,0.00341054]
["bitfinex","ETHUSD",1641926958744,0.57053573,3244.4,3244.2,2.62797342]
["bitfinex","ETHUSD",1641926958946,1.2176386,3245.2,3245.0,0.78053583]
["bitfinex","ETHUSD",1641926959152,1.2176386,3245.2,3244.3,0.00284212]
["bitfinex","ETHUSD",1641926959449,0.7706947,3245.0,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926959650,0.3,3244.9,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926959849,0.60508792,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926960050,1.05208792,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926961058,1.05208792,3244.8,3244.4,2.62456288]
["bitfinex","ETHUSD",1641926961453,1.35208792,3244.8,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926961651,1.65208792,3244.8,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926961854,1.35208792,3244.8,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926962891,1.05208792,3244.8,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926963898,1.05208792,3244.8,3244.1,0.00511582]
["bitfinex","ETHUSD",1641926964298,1.05208792,3244.8,3244.5,2.62456288]
["bitfinex","ETHUSD",1641926964699,1.05208792,3244.8,3244.6,0.0022737]
["bitfinex","ETHUSD",1641926964899,1.65208792,3244.8,3244.6,0.0022737]
["bitfinex","ETHUSD",1641926965498,1.65208792,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926966354,1.65208792,3244.8,3244.1,0.00511582]
["bitfinex","ETHUSD",1641926966550,0.48755606,3244.2,3244.1,0.00511582]
["bitfinex","ETHUSD",1641926967354,9.135,3245.2,3244.1,6.1]
["bitfinex","ETHUSD",1641926967553,6.0163,3245.2,3244.2,3.04580024]
["bitfinex","ETHUSD",1641926967753,0.3,3245.1,3244.2,3.05034763]
["bitfinex","ETHUSD",1641926967953,0.3,3245.1,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926968959,0.4440192,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926971104,0.3,3245.1,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926972802,0.88779282,3245.1,3244.3,0.54790154]
["bitfinex","ETHUSD",1641926973356,0.88779282,3245.1,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926973758,0.88779282,3245.1,3244.3,0.77453897]
["bitfinex","ETHUSD",1641926974161,0.747,3245.2,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926974961,1.25252239,3245.2,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926975359,0.447,3245.2,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926975560,0.447,3245.2,3244.4,2.77755397]
["bitfinex","ETHUSD",1641926975762,0.447,3245.2,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926975959,0.447,3245.2,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926976161,0.447,3245.2,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926976560,0.447,3245.2,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926976764,0.747,3245.2,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926976960,3.75481365,3245.2,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926977192,1.5414941,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1641926977392,0.50789803,3244.5,3244.2,0.00454739]
["bitfinex","ETHUSD",1641926977791,0.3,3244.7,3244.0,0.00568424]
["bitfinex","ETHUSD",1641926977992,0.447,3244.9,3244.0,0.00568424]
["bitfinex","ETHUSD",1641926978197,0.447,3244.9,3244.0,1.54677424]
["bitfinex","ETHUSD",1641926978395,0.447,3244.9,3244.3,0.77055]
["bitfinex","ETHUSD",1641926978795,0.51793287,3244.8,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926978995,0.447,3244.9,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926979400,0.447,3244.9,3244.1,1.53346954]
["bitfinex","ETHUSD",1641926979798,0.447,3244.9,3244.2,0.77512739]
["bitfinex","ETHUSD",1641926980000,2.171,3245.6,3244.2,0.77512739]
["bitfinex","ETHUSD",1641926980198,1.171,3245.6,3245.0,0.53105722]
["bitfinex","ETHUSD",1641926980398,0.00170527,3245.3,3245.0,0.53105722]
["bitfinex","ETHUSD",1641926980597,0.00170527,3245.3,3244.4,1.5409]
["bitfinex","ETHUSD",1641926980844,0.00113684,3245.2,3244.8,0.92569508]
["bitfinex","ETHUSD",1641926981045,0.00113684,3245.2,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926981249,3.30821402,3245.7,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926981446,0.77066,3245.3,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926981645,1.82493816,3245.3,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926981845,0.00113684,3245.2,3244.8,1.52835372]
["bitfinex","ETHUSD",1641926982052,0.77177834,3245.2,3244.8,1.52835372]
["bitfinex","ETHUSD",1641926982245,0.00113684,3245.2,3244.8,1.52835372]
["bitfinex","ETHUSD",1641926983448,0.77066,3245.1,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926984250,0.77079,3244.8,3244.5,0.97715004]
["bitfinex","ETHUSD",1641926984449,0.71891244,3244.7,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926984719,0.71891244,3244.7,3244.6,0.0022737]
["bitfinex","ETHUSD",1641926984911,0.71891244,3244.7,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926985113,0.71891244,3244.7,3244.6,0.0022737]
["bitfinex","ETHUSD",1641926985411,0.71891244,3244.7,3244.5,0.00284212]
["bitfinex","ETHUSD",1641926986014,0.71891244,3244.7,3244.4,0.00341055]
["bitfinex","ETHUSD",1641926986917,1.48965244,3244.7,3244.2,2.56632806]
["bitfinex","ETHUSD",1641926987117,0.77189624,3244.6,3244.2,2.56632806]
["bitfinex","ETHUSD",1641926987319,0.447,3244.5,3244.2,2.56632806]
["bitfinex","ETHUSD",1641926987714,0.447,3244.5,3244.2,1.52835372]
["bitfinex","ETHUSD",1641926987913,1.21783,3244.5,3244.2,1.52835372]
["bitfinex","ETHUSD",1641926988112,0.45639405,3244.4,3244.2,1.52835372]
["bitfinex","ETHUSD",1641926988749,0.45639405,3244.4,3244.1,1.52835372]
["bitfinex","ETHUSD",1641926988951,0.447,3244.3,3244.1,1.52835372]
["bitfinex","ETHUSD",1641926989151,0.447,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641926989551,0.437,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641926989958,0.437,3244.3,3244.1,1.42949056]
["bitfinex","ETHUSD",1641926990259,0.50474015,3244.5,3244.1,1.42949056]
["bitfinex","ETHUSD",1641926990451,0.77085,3244.4,3244.1,1.42949056]
["bitfinex","ETHUSD",1641926990653,0.447,3244.3,3244.1,1.42949056]
["bitfinex","ETHUSD",1641926990853,1.51781,3244.3,3244.1,1.42949056]
["bitfinex","ETHUSD",1641926991656,1.51781,3244.3,3243.9,2.22301304]
["bitfinex","ETHUSD",1641926991854,0.7708466,3244.2,3243.7,2.22301304]
["bitfinex","ETHUSD",1641926992116,0.77085,3244.1,3244.0,0.00113685]
["bitfinex","ETHUSD",1641926992710,0.447,3244.3,3244.0,0.00113685]
["bitfinex","ETHUSD",1641926993110,1.21781,3244.3,3243.9,0.00170527]
["bitfinex","ETHUSD",1641926993911,1.21781,3244.3,3243.7,0.00284212]
["bitfinex","ETHUSD",1641926994312,1.21781,3244.3,3243.7,2.22585516]
["bitfinex","ETHUSD",1641926994711,0.7708337,3244.2,3243.8,0.0022737]
["bitfinex","ETHUSD",1641926995217,0.7708337,3244.2,3243.8,2.22528674]
["bitfinex","ETHUSD",1641926995612,0.7708337,3244.2,3243.9,0.00170527]
["bitfinex","ETHUSD",1641926995844,1.5416837,3244.2,3243.9,0.00170527]
["bitfinex","ETHUSD",1641926996444,1.5416837,3244.2,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926996646,0.447,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926997048,1.21782,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926997451,0.48814741,3244.0,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926997651,1.21782,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926998353,0.77086,3244.1,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926998756,0.447,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926998959,0.00113684,3244.4,3243.6,0.00341054]
["bitfinex","ETHUSD",1641926999156,0.00113684,3244.4,3243.7,1.56088168]
["bitfinex","ETHUSD",1641926999354,0.00113684,3244.4,3243.9,0.77063]
["bitfinex","ETHUSD",1641926999803,0.00113684,3244.4,3243.8,0.52169779]
["bitfinex","ETHUSD",1641927000205,0.00113684,3244.4,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927000411,0.00113684,3244.4,3244.0,2.33151168]
["bitfinex","ETHUSD",1641927001707,0.00113684,3244.4,3244.2,0.87857118]
["bitfinex","ETHUSD",1641927002608,0.00113684,3244.4,3244.2,2.43945286]
["bitfinex","ETHUSD",1641927002911,0.00113684,3244.4,3244.3,6.2852864]
["bitfinex","ETHUSD",1641927003359,0.00113684,3244.4,3244.3,8.50829944]
["bitfinex","ETHUSD",1641927004155,0.00113684,3244.4,3244.3,6.2852864]
["bitfinex","ETHUSD",1641927004960,0.00113684,3244.4,3244.3,8.62190573]
["bitfinex","ETHUSD",1641927005763,0.00113684,3244.4,3244.3,7.0558364]
["bitfinex","ETHUSD",1641927006660,0.00113684,3244.4,3244.3,1.3058364]
["bitfinex","ETHUSD",1641927006860,0.00113684,3244.4,3244.3,0.5352864]
["bitfinex","ETHUSD",1641927007502,0.00113684,3244.4,3244.3,3.16031873]
["bitfinex","ETHUSD",1641927009705,0.00113684,3244.4,3244.3,3.93087873]
["bitfinex","ETHUSD",1641927010605,0.00113684,3244.4,3244.3,3.16031873]
["bitfinex","ETHUSD",1641927010863,0.00113684,3244.4,3244.3,5.38333177]
["bitfinex","ETHUSD",1641927011049,0.00113684,3244.4,3244.3,4.84804537]
["bitfinex","ETHUSD",1641927011654,0.00113684,3244.4,3244.3,4.19495548]
["bitfinex","ETHUSD",1641927012653,0.00113684,3244.4,3244.1,2.22301304]
["bitfinex","ETHUSD",1641927012853,0.00113684,3244.4,3244.0,4.73647514]
["bitfinex","ETHUSD",1641927013052,0.77074,3244.3,3244.0,4.73647514]
["bitfinex","ETHUSD",1641927013857,0.77074,3244.3,3244.0,4.19495548]
["bitfinex","ETHUSD",1641927014058,0.447,3244.2,3244.0,4.19495548]
["bitfinex","ETHUSD",1641927014260,0.747,3244.2,3244.1,2.62503233]
["bitfinex","ETHUSD",1641927014705,7.047,3244.2,3244.1,2.62503233]
["bitfinex","ETHUSD",1641927014907,7.81786,3244.2,3244.1,2.62503233]
["bitfinex","ETHUSD",1641927015308,7.81786,3244.2,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927015709,2.3127393,3244.1,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927015908,5.647,3244.0,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927016308,5.947,3244.0,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927016511,9.13484316,3244.0,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927016708,5.947,3244.0,3243.9,0.00170527]
["bitfinex","ETHUSD",1641927016909,10.45814336,3244.0,3243.8,0.0022737]
["bitfinex","ETHUSD",1641927017110,2.3131248,3243.9,3243.7,1.56992315]
["bitfinex","ETHUSD",1641927017308,6.047,3243.8,3243.7,1.56992315]
["bitfinex","ETHUSD",1641927017509,6.347,3243.8,3243.7,1.56992315]
["bitfinex","ETHUSD",1641927017711,6.347,3243.8,3242.9,1.73519054]
["bitfinex","ETHUSD",1641927017712,7.88897,3243.8,3243.1,4.19495548]
["bitfinex","ETHUSD",1641927017910,0.77093,3243.6,3243.1,4.19495548]
["bitfinex","ETHUSD",1641927018210,0.447,3243.5,3243.1,2.81036602]
["bitfinex","ETHUSD",1641927018461,0.44870527,3243.5,3243.1,2.81036602]
["bitfinex","ETHUSD",1641927018670,0.00113685,3243.4,3243.1,2.81036602]
["bitfinex","ETHUSD",1641927018862,0.44813685,3243.4,3243.0,1.56992315]
["bitfinex","ETHUSD",1641927019864,1.542,3243.3,3242.9,1.56992315]
["bitfinex","ETHUSD",1641927020267,4.8535978,3243.3,3243.0,0.00113684]
["bitfinex","ETHUSD",1641927020466,5.65,3243.1,3242.9,1.50905999]
["bitfinex","ETHUSD",1641927020766,0.447,3243.2,3242.9,1.50905999]
["bitfinex","ETHUSD",1641927020767,3.397,3243.0,3242.9,1.50905999]
["bitfinex","ETHUSD",1641927021170,3.397,3243.0,3242.6,5.97061304]
["bitfinex","ETHUSD",1641927021368,0.7711171,3242.9,3242.6,2.22301304]
["bitfinex","ETHUSD",1641927021569,0.447,3242.8,3242.7,0.00170527]
["bitfinex","ETHUSD",1641927023204,0.447,3242.8,3242.4,0.00341054]
["bitfinex","ETHUSD",1641927023205,4.13630173,3242.8,3242.4,0.00341054]
["bitfinex","ETHUSD",1641927023403,1.54257,3242.6,3242.4,0.00341054]
["bitfinex","ETHUSD",1641927023606,0.447,3242.5,3242.4,0.00341054]
["bitfinex","ETHUSD",1641927024003,0.447,3243.1,3242.4,0.00341054]
["bitfinex","ETHUSD",1641927024802,0.447,3243.1,3242.5,0.60082881]
["bitfinex","ETHUSD",1641927025002,0.747,3243.1,3242.5,1.62822617]
["bitfinex","ETHUSD",1641927025207,0.77105,3242.9,3242.6,0.0022737]
["bitfinex","ETHUSD",1641927026855,0.00113685,3243.2,3242.6,0.0022737]
["bitfinex","ETHUSD",1641927028558,0.00113685,3243.2,3243.1,1.46059331]
["bitfinex","ETHUSD",1641927028965,0.00113685,3243.2,3242.6,0.0022737]
["bitfinex","ETHUSD",1641927029160,0.00113685,3243.2,3242.6,2.22528674]
["bitfinex","ETHUSD",1641927029602,0.77098,3243.1,3242.6,2.22528674]
["bitfinex","ETHUSD",1641927029800,0.77098,3243.1,3242.7,0.47533156]
["bitfinex","ETHUSD",1641927030001,0.00113685,3243.2,3242.7,1.56706728]
["bitfinex","ETHUSD",1641927030199,0.00113685,3243.2,3242.8,0.00113685]
["bitfinex","ETHUSD",1641927030401,0.00113685,3243.2,3242.7,1.5655512]
["bitfinex","ETHUSD",1641927030607,0.00170527,3243.1,3242.8,0.84778]
["bitfinex","ETHUSD",1641927030804,0.00170527,3243.1,3242.9,0.77082]
["bitfinex","ETHUSD",1641927031107,2.8373523,3244.6,3243.0,6.45]
["bitfinex","ETHUSD",1641927031306,0.47175628,3244.8,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927031708,0.77062,3244.6,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927031905,0.447,3244.9,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927032110,0.00852635,3244.5,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927032506,0.00795792,3244.4,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927032907,0.0073895,3244.3,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927035566,0.0073895,3244.3,3244.2,6.99855307]
["bitfinex","ETHUSD",1641927036162,0.0073895,3244.3,3244.2,0.54855307]
["bitfinex","ETHUSD",1641927036561,0.0073895,3244.3,3244.1,5.1436]
["bitfinex","ETHUSD",1641927036767,0.0073895,3244.3,3243.6,1.5660717]
["bitfinex","ETHUSD",1641927036963,0.00682108,3244.2,3243.6,1.5660717]
["bitfinex","ETHUSD",1641927037400,0.00625265,3244.1,3243.7,1.02714198]
["bitfinex","ETHUSD",1641927037804,0.00568423,3244.0,3243.8,0.58251263]
["bitfinex","ETHUSD",1641927038206,0.00511581,3243.9,3243.8,0.58251263]
["bitfinex","ETHUSD",1641927038408,0.00511581,3243.9,3243.8,4.83251263]
["bitfinex","ETHUSD",1641927039207,0.00511581,3243.9,3243.8,7.45841092]
["bitfinex","ETHUSD",1641927039612,1.54137,3244.9,3243.8,7.45841092]
["bitfinex","ETHUSD",1641927039613,4.7695,3245.6,3243.9,6.45]
["bitfinex","ETHUSD",1641927039811,1.0,3245.8,3244.0,4.9922]
["bitfinex","ETHUSD",1641927040010,0.00170527,3244.2,3244.1,6.45]
["bitfinex","ETHUSD",1641927040409,0.77046,3245.1,3244.1,6.45]
["bitfinex","ETHUSD",1641927040611,0.7704936,3245.2,3244.7,0.53697036]
["bitfinex","ETHUSD",1641927040856,0.00625266,3245.0,3244.1,6.45]
["bitfinex","ETHUSD",1641927041053,0.00682108,3245.1,3244.1,6.45]
["bitfinex","ETHUSD",1641927041256,0.00568423,3244.9,3244.1,13.0077194]
["bitfinex","ETHUSD",1641927041452,0.00625266,3245.0,3244.1,13.0077194]
["bitfinex","ETHUSD",1641927041654,0.77055,3244.7,3244.1,13.0077194]
["bitfinex","ETHUSD",1641927041853,0.77055,3244.7,3244.3,0.62093721]
["bitfinex","ETHUSD",1641927042060,0.00397896,3244.6,3244.3,0.62093721]
["bitfinex","ETHUSD",1641927042260,0.00397896,3244.6,3244.1,13.0077194]
["bitfinex","ETHUSD",1641927042460,0.00341054,3244.5,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927042762,0.00284211,3244.4,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927043159,0.00227369,3244.3,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927043559,0.00397896,3244.3,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927044061,0.00397896,3244.3,3244.2,3.06445589]
["bitfinex","ETHUSD",1641927044261,0.00397896,3244.3,3244.2,0.4385576]
["bitfinex","ETHUSD",1641927044461,0.00397896,3244.3,3244.2,4.8885576]
["bitfinex","ETHUSD",1641927045101,0.00397896,3244.3,3244.2,7.51445589]
["bitfinex","ETHUSD",1641927055308,0.00397896,3244.3,3244.2,9.51445589]
["bitfinex","ETHUSD",1641927055711,0.00397896,3244.3,3244.2,7.51445589]
["bitfinex","ETHUSD",1641927058259,0.00397896,3244.3,3244.2,9.51445589]
["bitfinex","ETHUSD",1641927059065,0.00397896,3244.3,3244.2,7.51445589]
["bitfinex","ETHUSD",1641927063356,0.00397896,3244.3,3244.2,3.06445589]
["bitfinex","ETHUSD",1641927063961,0.45097896,3244.3,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927064163,4.65097896,3244.3,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927064560,6.65097896,3244.3,3244.2,2.62589829]
["bitfinex","ETHUSD",1641927066162,0.77085,3244.1,3243.6,0.44982867]
["bitfinex","ETHUSD",1641927066363,0.00467369,3243.8,3243.6,0.44982867]
["bitfinex","ETHUSD",1641927066561,1.5416972,3243.9,3243.7,0.00113685]
["bitfinex","ETHUSD",1641927066760,0.3,3243.8,3243.7,0.00113685]
["bitfinex","ETHUSD",1641927067208,0.3,3243.8,3243.7,2.62589829]
["bitfinex","ETHUSD",1641927067610,0.447,3243.9,3243.7,2.62589829]
["bitfinex","ETHUSD",1641927068015,0.447,3243.9,3243.3,2.62589829]
["bitfinex","ETHUSD",1641927068212,3.53534678,3243.9,3243.3,2.62589829]
["bitfinex","ETHUSD",1641927068415,0.7708778,3243.7,3243.4,0.00284212]
["bitfinex","ETHUSD",1641927068614,1.21801,3243.6,3243.4,0.00284212]
["bitfinex","ETHUSD",1641927069111,2.51801,3243.6,3243.4,0.00284212]
["bitfinex","ETHUSD",1641927069414,0.770954,3243.5,3243.2,0.00397897]
["bitfinex","ETHUSD",1641927069612,0.447,3243.5,3243.2,0.00397897]
["bitfinex","ETHUSD",1641927070413,0.747,3243.5,3243.2,0.00397897]
["bitfinex","ETHUSD",1641927070857,0.3,3243.4,3243.2,0.00397897]
["bitfinex","ETHUSD",1641927071259,0.3,3243.4,3243.3,2.62589829]
["bitfinex","ETHUSD",1641927071659,0.3,3243.4,3243.3,2.62930883]
["bitfinex","ETHUSD",1641927071859,1.0709,3243.4,3243.3,2.62930883]
["bitfinex","ETHUSD",1641927072669,1.0709,3243.4,3243.3,0.00341054]
["bitfinex","ETHUSD",1641927072862,1.0709,3243.4,3243.1,2.52930883]
["bitfinex","ETHUSD",1641927073467,1.0709,3243.4,3243.0,0.50498952]
["bitfinex","ETHUSD",1641927073669,0.77085,3243.7,3243.0,0.50498952]
["bitfinex","ETHUSD",1641927073869,0.77085,3243.7,3243.1,0.00113685]
["bitfinex","ETHUSD",1641927074067,0.00170527,3243.6,3243.1,0.00113685]
["bitfinex","ETHUSD",1641927074470,0.00113684,3243.5,3243.1,0.00113685]
["bitfinex","ETHUSD",1641927074914,0.00170527,3243.6,3243.1,0.00113685]
["bitfinex","ETHUSD",1641927075112,0.00170527,3243.6,3243.5,0.50339317]
["bitfinex","ETHUSD",1641927075311,0.77085,3243.7,3243.1,0.00113685]
["bitfinex","ETHUSD",1641927075713,0.00113684,3243.5,3242.9,0.0022737]
["bitfinex","ETHUSD",1641927076514,0.00113684,3243.5,3243.1,0.61109521]
["bitfinex","ETHUSD",1641927078018,0.77091,3243.4,3243.1,0.61109521]
["bitfinex","ETHUSD",1641927079870,0.77091,3243.4,3242.9,0.0022737]
["bitfinex","ETHUSD",1641927080172,0.77098,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1641927080773,0.00335882,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1641927081173,0.77098,3243.2,3242.9,0.47281095]
["bitfinex","ETHUSD",1641927081371,0.77098,3243.2,3242.4,0.00511581]
["bitfinex","ETHUSD",1641927081571,0.77098,3243.2,3243.0,0.00170527]
["bitfinex","ETHUSD",1641927081773,0.77098,3243.2,3242.4,0.00511581]
["bitfinex","ETHUSD",1641927082217,0.77098,3243.2,3242.3,0.00568424]
["bitfinex","ETHUSD",1641927082717,0.77098,3243.2,3242.3,1.57175594]
["bitfinex","ETHUSD",1641927082916,0.77105,3242.8,3242.3,1.57175594]
["bitfinex","ETHUSD",1641927083114,0.77105,3242.8,3242.4,0.00511581]
["bitfinex","ETHUSD",1641927083813,0.77105,3242.8,3242.6,0.53950844]
["bitfinex","ETHUSD",1641927084215,0.77105,3242.8,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927085418,1.5420429,3243.0,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927086054,2.31309,3243.3,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927086055,2.3130148,3243.3,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927086659,0.77098,3243.1,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927087061,0.3,3243.0,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927087460,2.3131007,3243.0,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927087860,0.3,3243.0,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927088664,0.77103,3243.1,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927089642,0.3,3243.0,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927090443,0.77103,3243.1,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927090843,1.54194,3243.3,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927091046,0.3,3243.3,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927091244,0.80643914,3243.5,3242.7,0.00341054]
["bitfinex","ETHUSD",1641927091452,0.00113684,3243.5,3242.8,0.00716754]
["bitfinex","ETHUSD",1641927091645,0.00113684,3243.5,3242.9,0.07707]
["bitfinex","ETHUSD",1641927091945,0.00113684,3243.5,3243.0,0.00170527]
["bitfinex","ETHUSD",1641927092246,0.00113684,3243.5,3243.2,0.52468553]
["bitfinex","ETHUSD",1641927092445,0.00113684,3243.5,3243.2,1.29544553]
["bitfinex","ETHUSD",1641927093049,0.00113684,3243.5,3243.2,2.06613553]
["bitfinex","ETHUSD",1641927093857,0.00113684,3243.5,3243.3,4.16763284]
["bitfinex","ETHUSD",1641927094558,0.00113684,3243.5,3243.4,5.61359166]
["bitfinex","ETHUSD",1641927094758,0.00113684,3243.5,3243.4,8.2399145]
["bitfinex","ETHUSD",1641927094958,0.00113684,3243.5,3243.4,9.0105645]
["bitfinex","ETHUSD",1641927095359,0.00113684,3243.5,3243.4,12.09245351]
["bitfinex","ETHUSD",1641927096160,0.00113684,3243.5,3243.4,13.09245351]
["bitfinex","ETHUSD",1641927096565,0.00113684,3243.5,3243.4,31.53245351]
["bitfinex","ETHUSD",1641927096966,3.684e-05,3243.5,3243.4,30.56886185]
["bitfinex","ETHUSD",1641927097209,2.81339932,3245.4,3243.5,6.45]
["bitfinex","ETHUSD",1641927097411,2.64900994,3245.5,3243.5,6.45]
["bitfinex","ETHUSD",1641927097412,2.64900994,3245.5,3244.4,0.77046]
["bitfinex","ETHUSD",1641927097610,0.01023163,3245.3,3244.4,0.77046]
["bitfinex","ETHUSD",1641927098009,0.0096632,3245.2,3244.9,0.52173355]
["bitfinex","ETHUSD",1641927098212,0.0096632,3245.2,3244.3,0.77046]
["bitfinex","ETHUSD",1641927098409,0.00909478,3245.1,3244.3,0.77046]
["bitfinex","ETHUSD",1641927098810,0.7705142,3245.3,3244.1,9.81512]
["bitfinex","ETHUSD",1641927098811,0.00852636,3245.0,3244.1,9.81512]
["bitfinex","ETHUSD",1641927099218,0.00795793,3244.9,3244.4,1.05952872]
["bitfinex","ETHUSD",1641927099414,0.00795793,3244.9,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927099616,0.00738951,3244.8,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927100017,0.3,3245.0,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927100018,0.00682108,3244.7,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927100421,0.00625266,3244.6,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927100857,0.00625266,3244.6,3244.5,4.88615228]
["bitfinex","ETHUSD",1641927101252,0.00625266,3244.6,3244.5,5.71954014]
["bitfinex","ETHUSD",1641927101459,0.00625266,3244.6,3244.5,6.48999014]
["bitfinex","ETHUSD",1641927101864,0.00625266,3244.6,3244.5,1.41954014]
["bitfinex","ETHUSD",1641927103459,0.00625266,3244.6,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927109864,0.30625266,3244.6,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927110367,0.00625266,3244.6,3244.5,0.58615228]
["bitfinex","ETHUSD",1641927110963,0.00625266,3244.6,3244.5,3.21222915]
["bitfinex","ETHUSD",1641927113409,0.00625266,3244.6,3244.5,4.98267915]
["bitfinex","ETHUSD",1641927113609,0.00625266,3244.6,3244.5,6.80660228]
["bitfinex","ETHUSD",1641927114414,0.00625266,3244.6,3244.5,9.43236425]
["bitfinex","ETHUSD",1641927117169,0.00625266,3244.6,3244.5,8.43236425]
["bitfinex","ETHUSD",1641927117767,0.00625266,3244.6,3244.5,3.98236425]
["bitfinex","ETHUSD",1641927117967,0.00625266,3244.6,3244.5,3.21191425]
["bitfinex","ETHUSD",1641927118667,0.00625266,3244.6,3244.5,3.20651378]
["bitfinex","ETHUSD",1641927120619,0.00625266,3244.6,3244.5,0.58075181]
["bitfinex","ETHUSD",1641927122126,0.30625266,3244.6,3244.5,0.58075181]
["bitfinex","ETHUSD",1641927123367,0.00625266,3244.6,3244.5,0.58075181]
["bitfinex","ETHUSD",1641927124562,0.30625266,3244.6,3244.5,0.58075181]
["bitfinex","ETHUSD",1641927126165,0.30625266,3244.6,3244.1,5.82445]
["bitfinex","ETHUSD",1641927126369,0.27485858,3244.0,3243.8,3.93912874]
["bitfinex","ETHUSD",1641927126567,4.497,3243.9,3243.8,3.93912874]
["bitfinex","ETHUSD",1641927126764,4.4992737,3243.9,3243.8,3.93912874]
["bitfinex","ETHUSD",1641927127107,4.7992737,3243.9,3243.8,3.93912874]
["bitfinex","ETHUSD",1641927127311,4.7992737,3243.9,3243.6,0.58352858]
["bitfinex","ETHUSD",1641927127509,0.3,3243.7,3243.6,0.58352858]
["bitfinex","ETHUSD",1641927127716,0.3,3243.7,3243.0,6.85153081]
["bitfinex","ETHUSD",1641927127912,0.30113685,3243.7,3243.0,2.62683081]
["bitfinex","ETHUSD",1641927128110,0.00113685,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1641927128511,0.447,3243.6,3243.1,0.00227369]
["bitfinex","ETHUSD",1641927128710,0.447,3243.6,3243.0,0.00284211]
["bitfinex","ETHUSD",1641927128912,0.447,3243.6,3243.1,0.52427345]
["bitfinex","ETHUSD",1641927129110,0.7709162,3243.5,3243.1,0.52427345]
["bitfinex","ETHUSD",1641927129312,1.07088,3243.4,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927129711,4.547,3243.3,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927130115,7.5330178,3243.3,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927130320,8.8330178,3243.3,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927130513,11.1830178,3243.3,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927130713,8.8330178,3243.3,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927131366,9.8330178,3243.3,3243.2,0.00170527]
["bitfinex","ETHUSD",1641927131766,0.77118,3243.0,3242.7,0.00454738]
["bitfinex","ETHUSD",1641927131971,5.15774062,3242.9,3242.7,0.00454738]
["bitfinex","ETHUSD",1641927132166,6.04940451,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641927132364,6.49640451,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641927132768,3.547,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641927132971,0.77117,3242.6,3242.3,0.00682108]
["bitfinex","ETHUSD",1641927133171,0.7711747,3242.5,3242.3,0.00682108]
["bitfinex","ETHUSD",1641927133367,0.3,3242.4,3242.3,0.00682108]
["bitfinex","ETHUSD",1641927134809,1.07116,3242.4,3242.2,0.0073895]
["bitfinex","ETHUSD",1641927135309,1.07116,3242.4,3242.2,0.47147894]
["bitfinex","ETHUSD",1641927135710,1.07116,3242.4,3242.3,0.00682108]
["bitfinex","ETHUSD",1641927136110,1.07116,3242.4,3242.2,0.0073895]
["bitfinex","ETHUSD",1641927138959,6.897,3242.3,3242.2,0.0073895]
["bitfinex","ETHUSD",1641927139361,7.897,3242.3,3242.2,0.0073895]
["bitfinex","ETHUSD",1641927139559,8.34364454,3242.3,3242.2,0.0073895]
["bitfinex","ETHUSD",1641927139764,0.7713951,3241.9,3241.4,3.6697]
["bitfinex","ETHUSD",1641927140064,0.7714,3241.7,3241.5,0.00397897]
["bitfinex","ETHUSD",1641927140262,1.0714,3241.7,3241.5,0.00397897]
["bitfinex","ETHUSD",1641927140464,1.0714,3241.7,3241.4,0.00454739]
["bitfinex","ETHUSD",1641927140865,0.7713754,3241.6,3241.4,0.00454739]
["bitfinex","ETHUSD",1641927141069,0.7713754,3241.6,3241.1,0.00625266]
["bitfinex","ETHUSD",1641927141070,0.77139,3241.4,3241.1,0.00625266]
["bitfinex","ETHUSD",1641927141468,0.3,3241.3,3241.1,0.00625266]
["bitfinex","ETHUSD",1641927141668,0.77139,3241.4,3241.1,0.00625266]
["bitfinex","ETHUSD",1641927142532,0.77139,3241.4,3240.6,0.00909478]
["bitfinex","ETHUSD",1641927142735,0.77139,3241.4,3241.2,0.50737958]
["bitfinex","ETHUSD",1641927142935,0.77139,3241.4,3240.6,0.00909478]
["bitfinex","ETHUSD",1641927143137,0.77139,3241.4,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927143341,0.3,3241.3,3240.7,0.9024493]
["bitfinex","ETHUSD",1641927143537,0.3,3241.4,3240.6,0.00909478]
["bitfinex","ETHUSD",1641927143738,0.77145,3241.1,3240.8,0.00795793]
["bitfinex","ETHUSD",1641927143937,0.77145,3241.1,3240.9,0.48036125]
["bitfinex","ETHUSD",1641927144337,0.77145,3241.1,3241.0,0.00682108]
["bitfinex","ETHUSD",1641927147166,0.77145,3241.1,3241.0,2.63541828]
["bitfinex","ETHUSD",1641927147372,0.77145,3241.1,3241.0,2.6285972]
["bitfinex","ETHUSD",1641927147571,0.77135,3241.3,3241.0,2.63541828]
["bitfinex","ETHUSD",1641927147771,0.3,3241.4,3241.0,2.63541828]
["bitfinex","ETHUSD",1641927147971,0.31186577,3241.6,3241.1,0.00625266]
["bitfinex","ETHUSD",1641927148573,0.7713,3241.5,3240.8,0.00795793]
["bitfinex","ETHUSD",1641927148971,0.3,3241.4,3240.7,0.00852635]
["bitfinex","ETHUSD",1641927149272,0.3,3241.4,3241.2,0.45115962]
["bitfinex","ETHUSD",1641927149719,0.3,3241.4,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927151419,0.77139,3241.2,3240.7,0.00852635]
["bitfinex","ETHUSD",1641927152022,0.31186577,3241.6,3240.7,3.5035384]
["bitfinex","ETHUSD",1641927152225,0.31186577,3241.6,3240.8,0.07713]
["bitfinex","ETHUSD",1641927152521,0.31186577,3241.6,3240.9,0.00738951]
["bitfinex","ETHUSD",1641927153023,0.31186577,3241.6,3241.2,0.54803641]
["bitfinex","ETHUSD",1641927153472,0.31186577,3241.6,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927154979,0.77129,3241.5,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927155381,0.3,3241.4,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927155880,0.31186577,3241.6,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927156484,1.08315577,3241.6,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927156882,1.38315577,3241.6,3241.3,0.00511581]
["bitfinex","ETHUSD",1641927157610,1.38315577,3241.6,3241.4,2.62853389]
["bitfinex","ETHUSD",1641927163168,0.61186577,3241.6,3241.4,2.62853389]
["bitfinex","ETHUSD",1641927163669,0.31186577,3241.6,3241.4,2.62853389]
["bitfinex","ETHUSD",1641927164070,0.80567273,3242.1,3241.4,3.39970389]
["bitfinex","ETHUSD",1641927164274,4.3848,3242.7,3241.5,3.11007514]
["bitfinex","ETHUSD",1641927164723,4.3848,3242.7,3241.6,0.00341054]
["bitfinex","ETHUSD",1641927164724,0.00113685,3242.4,3241.6,0.00341054]
["bitfinex","ETHUSD",1641927164924,0.00113685,3242.4,3241.7,0.60673027]
["bitfinex","ETHUSD",1641927165122,0.00113685,3242.4,3241.6,0.00341054]
["bitfinex","ETHUSD",1641927165123,0.00113685,3242.4,3242.3,0.46642068]
["bitfinex","ETHUSD",1641927166423,0.30113685,3242.4,3242.3,0.46642068]
["bitfinex","ETHUSD",1641927167226,0.30113685,3242.4,3242.3,3.09495457]
["bitfinex","ETHUSD",1641927170187,0.00113685,3242.4,3242.3,3.09495457]
["bitfinex","ETHUSD",1641927170789,3.8259,3244.1,3242.3,3.09495457]
["bitfinex","ETHUSD",1641927170790,0.447,3244.1,3242.4,6.45]
["bitfinex","ETHUSD",1641927170991,0.447,3244.1,3242.5,18.14]
["bitfinex","ETHUSD",1641927171186,0.447,3244.1,3242.8,1.54147]
["bitfinex","ETHUSD",1641927171187,0.00682108,3243.6,3242.8,1.54147]
["bitfinex","ETHUSD",1641927171385,0.00682108,3243.6,3242.8,2.31225]
["bitfinex","ETHUSD",1641927171583,0.00625265,3243.5,3242.8,2.31225]
["bitfinex","ETHUSD",1641927171785,0.00625265,3243.5,3242.6,3.1215]
["bitfinex","ETHUSD",1641927171991,0.00568423,3243.4,3242.6,3.1215]
["bitfinex","ETHUSD",1641927172223,0.00568423,3243.4,3242.7,0.48050952]
["bitfinex","ETHUSD",1641927172424,0.00511581,3243.3,3243.2,3.96333902]
["bitfinex","ETHUSD",1641927173022,0.00511581,3243.3,3243.2,1.01333902]
["bitfinex","ETHUSD",1641927173625,0.00511581,3243.3,3243.2,4.22337645]
["bitfinex","ETHUSD",1641927175631,0.00511581,3243.3,3243.2,1.59484256]
["bitfinex","ETHUSD",1641927177587,0.00511581,3243.3,3243.2,4.22222057]
["bitfinex","ETHUSD",1641927178388,0.00511581,3243.3,3243.2,1.59484256]
["bitfinex","ETHUSD",1641927178590,2.95334359,3243.3,3242.6,7.071]
["bitfinex","ETHUSD",1641927178789,2.95334359,3243.3,3242.5,3.94255031]
["bitfinex","ETHUSD",1641927178790,1.21805,3243.2,3242.5,3.94255031]
["bitfinex","ETHUSD",1641927178992,1.0210566,3242.9,3242.5,3.94255031]
["bitfinex","ETHUSD",1641927179190,1.0210566,3242.9,3242.4,0.07707]
["bitfinex","ETHUSD",1641927179191,0.747,3242.9,3242.4,0.07707]
["bitfinex","ETHUSD",1641927179391,0.00227369,3242.8,3242.4,0.07707]
["bitfinex","ETHUSD",1641927179616,0.00227369,3242.8,3242.6,0.50370821]
["bitfinex","ETHUSD",1641927179825,0.00170527,3242.7,3242.4,0.07707]
["bitfinex","ETHUSD",1641927180223,1.5421283,3242.8,3242.4,0.07707]
["bitfinex","ETHUSD",1641927180224,0.00113684,3242.6,3242.4,0.07707]
["bitfinex","ETHUSD",1641927180424,3.447,3242.5,3242.4,0.07707]
["bitfinex","ETHUSD",1641927180624,3.747,3242.5,3242.4,0.07707]
["bitfinex","ETHUSD",1641927181424,0.80969,3242.5,3242.4,0.01507]
["bitfinex","ETHUSD",1641927182431,0.747,3242.5,3242.4,0.01507]
["bitfinex","ETHUSD",1641927184877,4.197,3242.5,3242.4,0.01507]
["bitfinex","ETHUSD",1641927185485,0.747,3242.5,3242.4,0.01507]
["bitfinex","ETHUSD",1641927186280,0.697,3242.5,3242.4,0.01507]
["bitfinex","ETHUSD",1641927186879,0.697,3242.5,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927187121,1.46804,3242.5,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927187322,1.21804,3242.5,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927188323,0.3,3242.4,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927188722,0.77104,3242.5,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927189124,0.00170527,3242.7,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927189525,0.00113684,3242.6,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927189927,1.54207,3242.5,3242.3,0.61303839]
["bitfinex","ETHUSD",1641927190125,0.77103,3242.6,3242.4,2.6278239]
["bitfinex","ETHUSD",1641927191570,0.77103,3242.6,3242.2,0.44274208]
["bitfinex","ETHUSD",1641927192172,0.77103,3242.6,3242.5,2.6278239]
["bitfinex","ETHUSD",1641927192573,0.77216684,3242.6,3242.5,2.6278239]
["bitfinex","ETHUSD",1641927193573,0.77216684,3242.6,3242.3,2.6278239]
["bitfinex","ETHUSD",1641927197125,1.84199,3242.5,3242.3,2.6278239]
["bitfinex","ETHUSD",1641927197323,2.3757238,3242.5,3242.3,2.6278239]
["bitfinex","ETHUSD",1641927198372,2.3129838,3242.5,3242.3,2.6278239]
["bitfinex","ETHUSD",1641927200073,2.3129838,3242.5,3242.4,0.53359772]
["bitfinex","ETHUSD",1641927200275,2.6129838,3242.5,3242.4,0.53359772]
["bitfinex","ETHUSD",1641927201179,0.3,3242.5,3242.4,3.16142162]
["bitfinex","ETHUSD",1641927201874,0.3,3242.5,3242.4,0.53359772]
["bitfinex","ETHUSD",1641927202922,0.3,3242.5,3242.4,3.16142162]
["bitfinex","ETHUSD",1641927203123,0.3,3242.5,3241.4,2.45721024]
["bitfinex","ETHUSD",1641927203124,6.45,3242.3,3241.1,0.04128778]
["bitfinex","ETHUSD",1641927203336,0.77136,3241.7,3241.1,0.04128778]
["bitfinex","ETHUSD",1641927203523,6.7214,3241.5,3240.6,8.67192694]
["bitfinex","ETHUSD",1641927203726,0.447,3241.6,3241.2,5.2520004]
["bitfinex","ETHUSD",1641927203727,0.07713,3241.4,3241.2,5.2520004]
["bitfinex","ETHUSD",1641927203926,0.447,3241.3,3241.2,5.2520004]
["bitfinex","ETHUSD",1641927204226,1.21836,3241.3,3241.2,5.75660121]
["bitfinex","ETHUSD",1641927204424,0.447,3241.3,3241.2,5.75660121]
["bitfinex","ETHUSD",1641927205526,0.00170527,3241.5,3241.2,0.50460081]
["bitfinex","ETHUSD",1641927205730,0.00170527,3241.5,3240.7,0.00284211]
["bitfinex","ETHUSD",1641927206008,0.7713145,3241.0,3240.4,0.00454738]
["bitfinex","ETHUSD",1641927206200,1.54269,3241.3,3240.4,0.00454738]
["bitfinex","ETHUSD",1641927206801,1.54269,3241.3,3241.1,0.54759383]
["bitfinex","ETHUSD",1641927207003,1.5426659,3241.2,3241.1,0.54759383]
["bitfinex","ETHUSD",1641927209921,0.00113685,3241.4,3241.1,0.54759383]
["bitfinex","ETHUSD",1641927211925,0.77235685,3241.4,3241.1,0.54759383]
["bitfinex","ETHUSD",1641927212825,0.77235685,3241.4,3240.9,1.1775]
["bitfinex","ETHUSD",1641927213025,0.7713,3241.1,3240.3,20.00631037]
["bitfinex","ETHUSD",1641927213225,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1641927213472,0.00113685,3241.4,3240.4,0.00454738]
["bitfinex","ETHUSD",1641927214086,0.77237255,3241.4,3241.0,0.86368028]
["bitfinex","ETHUSD",1641927214270,1.54361255,3241.4,3241.0,0.86368028]
["bitfinex","ETHUSD",1641927215378,1.54361255,3241.4,3240.5,1.1989]
["bitfinex","ETHUSD",1641927215579,1.5425645,3241.2,3240.5,1.1989]
["bitfinex","ETHUSD",1641927215775,0.77128,3241.2,3240.6,0.00341054]
["bitfinex","ETHUSD",1641927216377,0.77128,3241.2,3240.7,0.96394955]
["bitfinex","ETHUSD",1641927216578,0.77128,3241.2,3241.1,0.4837996]
["bitfinex","ETHUSD",1641927217829,0.77128,3241.2,3240.8,0.00227369]
["bitfinex","ETHUSD",1641927218032,0.8484341,3241.1,3240.8,0.00227369]
["bitfinex","ETHUSD",1641927218228,0.8484341,3241.1,3240.6,0.00341054]
["bitfinex","ETHUSD",1641927218428,0.77128,3241.2,3240.6,0.00341054]
["bitfinex","ETHUSD",1641927218630,0.77128,3241.2,3240.8,0.5]
["bitfinex","ETHUSD",1641927219033,0.77128,3241.2,3240.9,0.00170527]
["bitfinex","ETHUSD",1641927219432,0.77128,3241.2,3240.8,0.97914732]
["bitfinex","ETHUSD",1641927219633,0.7713039,3241.1,3240.9,0.00170527]
["bitfinex","ETHUSD",1641927221584,0.77128,3241.2,3240.9,0.00170527]
["bitfinex","ETHUSD",1641927221786,1.54362395,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1641927221986,0.00113685,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1641927222387,0.00113685,3241.4,3240.9,0.77281527]
["bitfinex","ETHUSD",1641927222584,0.00113685,3241.4,3241.0,2.67465901]
["bitfinex","ETHUSD",1641927222884,0.00113685,3241.4,3241.3,3.81131027]
["bitfinex","ETHUSD",1641927223084,0.00113685,3241.4,3241.3,4.30511911]
["bitfinex","ETHUSD",1641927223384,0.00113685,3241.4,3241.3,0.49380884]
["bitfinex","ETHUSD",1641927225030,0.00113685,3241.4,3241.3,3.12213532]
["bitfinex","ETHUSD",1641927227634,0.00113685,3241.4,3241.3,0.49380884]
["bitfinex","ETHUSD",1641927229171,0.00113685,3241.4,3241.3,3.2485553]
["bitfinex","ETHUSD",1641927229379,0.00113685,3241.4,3241.3,4.14380884]
["bitfinex","ETHUSD",1641927229771,0.00113685,3241.4,3241.3,0.49380884]
["bitfinex","ETHUSD",1641927230271,0.00113685,3241.4,3241.3,3.34380884]
["bitfinex","ETHUSD",1641927230471,0.00113685,3241.4,3241.3,5.97209038]
["bitfinex","ETHUSD",1641927231473,0.00113685,3241.4,3241.3,8.77176297]
["bitfinex","ETHUSD",1641927231672,0.00113685,3241.4,3241.3,5.97209038]
["bitfinex","ETHUSD",1641927233212,0.00113685,3241.4,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927235867,0.3,3241.7,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927236067,0.07711,3241.6,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927236270,0.07995212,3241.7,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927236670,0.0022737,3241.6,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927236870,0.84837,3241.5,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927237075,3.16406467,3241.5,3241.3,3.12209038]
["bitfinex","ETHUSD",1641927237369,2.85113685,3241.4,3241.3,0.49380884]
["bitfinex","ETHUSD",1641927239271,2.85113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1641927239472,0.7713439,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1641927240324,0.77135,3241.3,3241.0,2.62980818]
["bitfinex","ETHUSD",1641927240526,0.00113685,3241.4,3241.0,2.62980818]
["bitfinex","ETHUSD",1641927240726,0.00113685,3241.4,3241.0,5.2913423]
["bitfinex","ETHUSD",1641927240924,0.00113685,3241.4,3241.0,2.62980818]
["bitfinex","ETHUSD",1641927241328,0.00113685,3241.4,3241.1,0.54528772]
["bitfinex","ETHUSD",1641927242229,0.00113685,3241.4,3241.2,2.62867134]
["bitfinex","ETHUSD",1641927246691,0.30113685,3241.4,3241.2,2.62867134]
["bitfinex","ETHUSD",1641927249827,0.00113685,3241.4,3241.2,2.62867134]
["bitfinex","ETHUSD",1641927251174,0.00113685,3241.4,3241.3,9.27648498]
["bitfinex","ETHUSD",1641927251476,0.00113685,3241.4,3241.3,27.41648498]
["bitfinex","ETHUSD",1641927251673,0.00113685,3241.4,3241.3,27.79359498]
["bitfinex","ETHUSD",1641927251872,0.00113685,3241.4,3241.3,28.79359498]
["bitfinex","ETHUSD",1641927252274,0.00113685,3241.4,3241.3,11.12464498]
["bitfinex","ETHUSD",1641927252475,0.00113685,3241.4,3241.3,10.58189498]
["bitfinex","ETHUSD",1641927252678,0.00113685,3241.4,3241.3,7.75541]
["bitfinex","ETHUSD",1641927252874,0.00113685,3241.4,3241.3,16.98963967]
["bitfinex","ETHUSD",1641927253075,0.00113685,3241.4,3241.3,17.98963967]
["bitfinex","ETHUSD",1641927253477,0.00113685,3241.4,3241.3,17.76068967]
["bitfinex","ETHUSD",1641927253778,0.00113685,3241.4,3241.3,35.82357967]
["bitfinex","ETHUSD",1641927253975,0.00113685,3241.4,3241.3,17.76068967]
["bitfinex","ETHUSD",1641927254176,0.00113685,3241.4,3241.3,34.52454209]
["bitfinex","ETHUSD",1641927255024,0.00113685,3241.4,3241.3,38.46742851]
["bitfinex","ETHUSD",1641927255232,3.685e-05,3241.4,3241.3,39.06742851]
["bitfinex","ETHUSD",1641927255425,3.685e-05,3241.4,3241.3,39.52721568]
["bitfinex","ETHUSD",1641927255927,3.685e-05,3241.4,3241.3,37.96047684]
["bitfinex","ETHUSD",1641927256126,3.685e-05,3241.4,3241.3,44.26083734]
["bitfinex","ETHUSD",1641927256425,3.685e-05,3241.4,3241.3,43.96083734]
["bitfinex","ETHUSD",1641927256632,0.07711,3243.1,3243.0,0.88236558]
["bitfinex","ETHUSD",1641927256827,1.0,3243.2,3243.0,0.88236558]
["bitfinex","ETHUSD",1641927257525,1.0,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927257929,1.01023162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927258372,1.38730162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927258772,1.38730162,3243.2,3243.1,3.13928396]
["bitfinex","ETHUSD",1641927258970,6.53730162,3243.2,3243.1,3.13928396]
["bitfinex","ETHUSD",1641927259374,7.30824162,3243.2,3243.1,3.13928396]
["bitfinex","ETHUSD",1641927259572,7.75524162,3243.2,3243.1,3.13928396]
["bitfinex","ETHUSD",1641927259775,7.75524162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927259976,6.75524162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927260479,0.83430162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927260875,0.53430162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927261880,3.43430162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927262328,3.73430162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927263730,0.01023162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927263930,0.01023162,3243.2,3243.1,4.26061262]
["bitfinex","ETHUSD",1641927264331,0.01023162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927264832,0.01023162,3243.2,3243.1,3.51061262]
["bitfinex","ETHUSD",1641927266177,0.01023162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927266975,0.01023162,3243.2,3243.1,3.81061262]
["bitfinex","ETHUSD",1641927268975,0.01023162,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927269176,0.7707781,3243.5,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927269625,0.0022737,3243.6,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927270022,0.00170527,3243.5,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927270524,0.77210685,3243.4,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927270725,0.52407,3243.3,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927271127,1.59504,3243.3,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927271629,0.747,3243.3,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927271828,0.447,3243.3,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927272026,0.747,3243.3,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927272826,3.67707,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927273028,4.12407,3243.2,3243.1,0.51061262]
["bitfinex","ETHUSD",1641927273482,4.12407,3243.2,3242.0,7.6333]
["bitfinex","ETHUSD",1641927273483,0.7709899,3242.8,3242.0,7.6333]
["bitfinex","ETHUSD",1641927273678,2.95139567,3242.7,3242.0,3.9215]
["bitfinex","ETHUSD",1641927273877,2.95139567,3242.7,3242.1,0.00625266]
["bitfinex","ETHUSD",1641927273878,1.54248,3242.2,3242.1,0.00625266]
["bitfinex","ETHUSD",1641927274078,5.6741,3242.2,3242.1,0.00625266]
["bitfinex","ETHUSD",1641927274276,5.9741,3242.2,3241.4,0.939707]
["bitfinex","ETHUSD",1641927274481,1.0771,3242.1,3241.4,0.939707]
["bitfinex","ETHUSD",1641927274681,1.0771,3242.1,3241.5,0.51775735]
["bitfinex","ETHUSD",1641927274682,1.5425772,3241.9,3241.5,0.51775735]
["bitfinex","ETHUSD",1641927274878,0.07711,3241.8,3241.5,0.0096632]
["bitfinex","ETHUSD",1641927275078,0.07711,3241.8,3241.6,0.45172074]
["bitfinex","ETHUSD",1641927275079,1.07129,3241.8,3241.6,0.45172074]
["bitfinex","ETHUSD",1641927275277,0.77133,3241.8,3241.6,0.44262597]
["bitfinex","ETHUSD",1641927275479,0.77133,3241.8,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927275879,0.7712472,3241.9,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927276682,0.3,3241.8,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927277137,0.7712472,3241.9,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927277341,0.3,3241.8,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927279648,0.77117,3242.0,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927279951,0.77117,3242.0,3241.9,1.13726498]
["bitfinex","ETHUSD",1641927280147,0.7711243,3242.2,3241.9,1.13726498]
["bitfinex","ETHUSD",1641927280350,1.5422343,3242.2,3241.9,1.14465448]
["bitfinex","ETHUSD",1641927280549,1.5422343,3242.2,3242.0,0.00682108]
["bitfinex","ETHUSD",1641927283074,0.77111,3242.2,3242.0,0.00682108]
["bitfinex","ETHUSD",1641927286429,0.77111,3242.2,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927286627,1.542233,3242.2,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927286828,1.842233,3242.2,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927287130,1.842233,3242.2,3241.9,0.82195991]
["bitfinex","ETHUSD",1641927287527,1.842233,3242.2,3242.0,0.00682108]
["bitfinex","ETHUSD",1641927288131,1.542233,3242.2,3242.0,0.00682108]
["bitfinex","ETHUSD",1641927290782,0.3,3242.1,3242.0,0.00682108]
["bitfinex","ETHUSD",1641927291179,0.77118,3242.0,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927291783,1.5423647,3242.0,3241.7,0.00852635]
["bitfinex","ETHUSD",1641927293529,7.55866975,3242.0,3240.0,1.5423]
["bitfinex","ETHUSD",1641927293739,7.55866975,3242.0,3237.9,16.35957]
["bitfinex","ETHUSD",1641927293740,0.64,3238.2,3236.8,0.16541799]
["bitfinex","ETHUSD",1641927293938,0.64,3238.2,3234.2,9.47256932]
["bitfinex","ETHUSD",1641927293939,0.77276,3236.6,3234.2,9.47256932]
["bitfinex","ETHUSD",1641927294131,3.0,3234.7,3234.2,3.5]
["bitfinex","ETHUSD",1641927294329,3.0,3234.7,3232.0,2.16062719]
["bitfinex","ETHUSD",1641927294628,3.0,3234.7,3234.2,0.46241577]
["bitfinex","ETHUSD",1641927294831,0.618742,3232.8,3232.5,0.45898497]
["bitfinex","ETHUSD",1641927295036,33.85306749,3236.5,3231.1,7.16179493]
["bitfinex","ETHUSD",1641927295037,6.691,3233.6,3231.1,7.16179493]
["bitfinex","ETHUSD",1641927295234,0.05992,3232.7,3231.1,7.11179493]
["bitfinex","ETHUSD",1641927295431,0.05992,3232.7,3230.5,0.47184285]
["bitfinex","ETHUSD",1641927295432,37.38942942,3232.6,3230.5,0.47184285]
["bitfinex","ETHUSD",1641927295630,37.38942942,3232.6,3227.4,5.9845]
["bitfinex","ETHUSD",1641927295631,9.3027881,3232.5,3229.8,1.42383791]
["bitfinex","ETHUSD",1641927295893,9.3027881,3232.5,3229.0,6.57778795]
["bitfinex","ETHUSD",1641927295894,3.0,3232.0,3229.0,6.57778795]
["bitfinex","ETHUSD",1641927296178,2.3222108,3231.6,3229.9,0.00397897]
["bitfinex","ETHUSD",1641927296385,0.77425,3230.8,3229.0,6.63951541]
["bitfinex","ETHUSD",1641927296590,1.0,3230.3,3229.0,6.63951541]
["bitfinex","ETHUSD",1641927296781,7.691,3230.3,3229.0,6.63951541]
["bitfinex","ETHUSD",1641927296983,0.00113684,3230.8,3229.1,4.25571915]
["bitfinex","ETHUSD",1641927297181,3.5,3231.5,3230.1,6.45]
["bitfinex","ETHUSD",1641927297383,0.7734,3233.4,3230.9,5.585]
["bitfinex","ETHUSD",1641927297583,0.13819997,3233.5,3231.3,5.585]
["bitfinex","ETHUSD",1641927297584,8.951e-05,3231.4,3231.3,5.585]
["bitfinex","ETHUSD",1641927297784,8.951e-05,3231.4,3231.3,6.10935]
["bitfinex","ETHUSD",1641927297983,0.01145798,3233.4,3232.2,0.5]
["bitfinex","ETHUSD",1641927298185,0.01145798,3233.4,3232.6,0.0128169]
["bitfinex","ETHUSD",1641927298388,3.09860009,3234.5,3232.6,0.0128169]
["bitfinex","ETHUSD",1641927298389,0.01088956,3233.3,3232.7,1.46615582]
["bitfinex","ETHUSD",1641927298585,0.31968956,3233.3,3232.7,1.76615582]
["bitfinex","ETHUSD",1641927298787,0.07731,3234.6,3234.5,0.98062635]
["bitfinex","ETHUSD",1641927298988,3.0983749,3234.7,3234.2,0.58671575]
["bitfinex","ETHUSD",1641927299191,2.8527181,3235.5,3234.2,0.58671575]
["bitfinex","ETHUSD",1641927299192,3.09833667,3235.0,3234.2,0.58671575]
["bitfinex","ETHUSD",1641927299385,3.09827839,3235.0,3234.2,0.58671575]
["bitfinex","ETHUSD",1641927299635,3.09827839,3235.0,3233.5,0.52427]
["bitfinex","ETHUSD",1641927299636,0.07727,3234.9,3233.5,0.447]
["bitfinex","ETHUSD",1641927299837,0.01193689,3235.4,3233.5,0.52428]
["bitfinex","ETHUSD",1641927299838,3.51193689,3235.4,3233.5,0.52428]
["bitfinex","ETHUSD",1641927300037,0.00852635,3234.8,3233.9,1.09567269]
["bitfinex","ETHUSD",1641927300237,0.08864847,3235.3,3234.4,0.97666308]
["bitfinex","ETHUSD",1641927300450,0.00795793,3234.7,3234.5,0.447]
["bitfinex","ETHUSD",1641927300640,1.0,3235.3,3233.8,5.585]
["bitfinex","ETHUSD",1641927300641,0.01080005,3235.2,3234.6,1.78778765]
["bitfinex","ETHUSD",1641927300837,1.0,3235.3,3234.7,0.447]
["bitfinex","ETHUSD",1641927300838,0.5,3235.3,3234.7,0.447]
["bitfinex","ETHUSD",1641927301238,0.5,3235.3,3234.0,0.07727]
["bitfinex","ETHUSD",1641927301239,0.01080005,3235.2,3234.0,0.07727]
["bitfinex","ETHUSD",1641927301540,0.01023162,3235.1,3234.0,0.07727]
["bitfinex","ETHUSD",1641927301939,0.0096632,3235.0,3234.0,0.07727]
["bitfinex","ETHUSD",1641927302140,0.07728,3234.9,3234.0,0.07727]
["bitfinex","ETHUSD",1641927302340,0.07728,3234.9,3233.1,7.021]
["bitfinex","ETHUSD",1641927302341,0.01243346,3234.3,3233.1,7.021]
["bitfinex","ETHUSD",1641927302641,6.91184872,3234.8,3233.1,7.021]
["bitfinex","ETHUSD",1641927302642,0.7734448,3233.7,3233.1,7.021]
["bitfinex","ETHUSD",1641927302838,0.07731,3233.9,3233.1,7.021]
["bitfinex","ETHUSD",1641927303037,0.30170527,3233.6,3233.1,7.87250917]
["bitfinex","ETHUSD",1641927303238,0.00284212,3233.8,3233.1,7.87250917]
["bitfinex","ETHUSD",1641927303500,0.00341054,3233.9,3233.1,7.87250917]
["bitfinex","ETHUSD",1641927303702,0.00227369,3233.7,3233.1,7.87250917]
["bitfinex","ETHUSD",1641927303904,1.0,3233.8,3233.1,7.87250917]
["bitfinex","ETHUSD",1641927303905,0.30284212,3233.8,3233.6,1.05925484]
["bitfinex","ETHUSD",1641927304102,3.87731,3234.0,3233.1,7.021]
["bitfinex","ETHUSD",1641927304103,0.37731,3234.0,3233.1,7.021]
["bitfinex","ETHUSD",1641927304307,0.6,3234.0,3233.1,7.021]
["bitfinex","ETHUSD",1641927304504,0.00341054,3233.9,3233.1,5.19767409]
["bitfinex","ETHUSD",1641927304707,0.08163882,3233.8,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927304905,0.08015212,3233.8,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927305105,0.8722115,3234.1,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927305106,0.00227369,3233.7,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927305306,0.00227369,3233.7,3233.3,0.88887648]
["bitfinex","ETHUSD",1641927305506,0.00170527,3233.6,3233.4,0.02429829]
["bitfinex","ETHUSD",1641927305807,0.00113685,3233.5,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927306009,0.07731,3233.4,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927307758,0.00113685,3233.5,3233.2,0.44169237]
["bitfinex","ETHUSD",1641927308851,0.07731,3234.6,3233.3,6.47744822]
["bitfinex","ETHUSD",1641927309051,0.07731,3234.6,3233.4,0.01285523]
["bitfinex","ETHUSD",1641927309250,0.00284211,3234.0,3233.5,0.54129105]
["bitfinex","ETHUSD",1641927309454,0.00284211,3234.0,3233.6,1.00077303]
["bitfinex","ETHUSD",1641927309653,0.00227369,3233.9,3233.7,1.01010281]
["bitfinex","ETHUSD",1641927309858,0.00227369,3233.9,3233.7,0.56310281]
["bitfinex","ETHUSD",1641927310055,2.95170527,3233.8,3233.7,0.56310281]
["bitfinex","ETHUSD",1641927310257,2.95170527,3233.8,3233.7,0.48581281]
["bitfinex","ETHUSD",1641927310457,2.95170527,3233.8,3233.3,0.00113685]
["bitfinex","ETHUSD",1641927310656,0.07731,3233.7,3233.3,0.00113685]
["bitfinex","ETHUSD",1641927310873,0.07844684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641927311074,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641927311479,0.00113684,3233.7,3233.3,0.89024435]
["bitfinex","ETHUSD",1641927311675,0.00113684,3233.7,3233.3,1.56124435]
["bitfinex","ETHUSD",1641927311876,0.00113684,3233.7,3233.4,0.53476059]
["bitfinex","ETHUSD",1641927312877,0.02294961,3233.6,3233.4,0.93656485]
["bitfinex","ETHUSD",1641927313078,0.00227369,3233.6,3233.4,0.93656485]
["bitfinex","ETHUSD",1641927313277,0.00170527,3233.5,3232.6,0.07731]
["bitfinex","ETHUSD",1641927313481,4.7,3233.4,3232.6,0.07732]
["bitfinex","ETHUSD",1641927313677,0.00113684,3233.4,3232.8,0.0022737]
["bitfinex","ETHUSD",1641927313884,0.30113684,3233.4,3232.8,0.0022737]
["bitfinex","ETHUSD",1641927314080,1.0,3233.1,3232.8,0.0022737]
["bitfinex","ETHUSD",1641927314279,1.0,3233.1,3231.8,7.79811]
["bitfinex","ETHUSD",1641927314280,6.45,3233.0,3231.8,5.91580505]
["bitfinex","ETHUSD",1641927314479,6.45,3233.0,3232.1,0.00397896]
["bitfinex","ETHUSD",1641927314480,3.75380144,3232.9,3232.1,0.00397896]
["bitfinex","ETHUSD",1641927314750,0.07734,3232.9,3232.1,0.00397896]
["bitfinex","ETHUSD",1641927315143,1.0,3232.7,3232.1,0.00397896]
["bitfinex","ETHUSD",1641927315344,0.07734,3232.6,3232.1,1.12733572]
["bitfinex","ETHUSD",1641927315545,4.60666144,3232.9,3232.5,0.549156]
["bitfinex","ETHUSD",1641927315747,0.9302,3232.8,3232.2,0.00341054]
["bitfinex","ETHUSD",1641927315945,0.9302,3232.4,3231.8,5.83849505]
["bitfinex","ETHUSD",1641927316146,0.9302,3232.4,3231.2,0.07732]
["bitfinex","ETHUSD",1641927316346,0.9302,3232.4,3231.1,0.01256395]
["bitfinex","ETHUSD",1641927316347,0.0883241,3232.3,3231.1,0.01256395]
["bitfinex","ETHUSD",1641927316648,0.0883241,3232.3,3232.1,0.59196192]
["bitfinex","ETHUSD",1641927316846,0.07735,3232.3,3231.5,0.0073895]
["bitfinex","ETHUSD",1641927317049,1.00755,3232.3,3232.2,0.00341054]
["bitfinex","ETHUSD",1641927317258,0.9302,3232.1,3231.4,0.2794]
["bitfinex","ETHUSD",1641927317446,0.02369516,3231.9,3231.5,0.00397896]
["bitfinex","ETHUSD",1641927317650,1.00755,3231.8,3231.5,0.00397896]
["bitfinex","ETHUSD",1641927317846,0.9302,3231.7,3231.5,0.00397896]
["bitfinex","ETHUSD",1641927318045,7.45755,3231.6,3231.5,0.00397896]
["bitfinex","ETHUSD",1641927318248,7.6802,3231.6,3231.5,0.00397896]
["bitfinex","ETHUSD",1641927320581,0.9302,3230.9,3230.5,0.07735]
["bitfinex","ETHUSD",1641927320783,0.9302,3230.9,3230.6,0.54847431]
["bitfinex","ETHUSD",1641927320982,7.3802,3230.8,3230.7,0.01679114]
["bitfinex","ETHUSD",1641927321185,7.3802,3230.8,3230.6,0.00511581]
["bitfinex","ETHUSD",1641927321386,7.45758,3230.8,3230.6,0.00511581]
["bitfinex","ETHUSD",1641927321594,7.45758,3230.8,3230.1,0.00795793]
["bitfinex","ETHUSD",1641927321783,7.45758,3230.8,3229.5,0.01136847]
["bitfinex","ETHUSD",1641927321984,0.9302,3230.5,3229.5,0.01136847]
["bitfinex","ETHUSD",1641927322247,0.07738,3230.4,3229.9,0.47241049]
["bitfinex","ETHUSD",1641927322453,0.07738,3230.4,3229.5,0.01136847]
["bitfinex","ETHUSD",1641927322646,0.07738,3230.4,3230.0,0.00852635]
["bitfinex","ETHUSD",1641927322647,8.1543315,3230.1,3230.0,0.00852635]
["bitfinex","ETHUSD",1641927322846,8.2317115,3230.1,3229.4,0.01193689]
["bitfinex","ETHUSD",1641927323048,0.9302,3229.9,3229.4,0.01193689]
["bitfinex","ETHUSD",1641927323246,0.9302,3229.9,3228.8,7.1116]
["bitfinex","ETHUSD",1641927323247,0.00816043,3229.7,3228.9,0.01477901]
["bitfinex","ETHUSD",1641927323449,0.07741,3229.6,3229.0,0.58679341]
["bitfinex","ETHUSD",1641927323647,0.9302,3229.9,3229.0,0.58679341]
["bitfinex","ETHUSD",1641927323648,0.00821743,3229.7,3229.0,0.58679341]
["bitfinex","ETHUSD",1641927323850,0.9302,3229.9,3229.0,0.58679341]
["bitfinex","ETHUSD",1641927323851,0.9302,3229.1,3229.0,0.58679341]
["bitfinex","ETHUSD",1641927324048,0.9302,3229.1,3229.0,1.33234327]
["bitfinex","ETHUSD",1641927324247,4.0302,3229.1,3229.0,1.33234327]
["bitfinex","ETHUSD",1641927324449,0.9302,3229.1,3229.0,1.33234327]
["bitfinex","ETHUSD",1641927325062,0.08196739,3229.9,3229.1,6.45]
["bitfinex","ETHUSD",1641927325063,0.00454739,3229.9,3229.1,6.45]
["bitfinex","ETHUSD",1641927325260,0.00454739,3229.9,3229.1,6.49445034]
["bitfinex","ETHUSD",1641927325454,0.00397897,3229.8,3229.2,0.07741]
["bitfinex","ETHUSD",1641927325882,0.00341055,3229.7,3229.3,0.02061863]
["bitfinex","ETHUSD",1641927326088,0.00341055,3229.7,3229.5,1.50575387]
["bitfinex","ETHUSD",1641927326284,5.40284212,3229.6,3229.5,1.50575387]
["bitfinex","ETHUSD",1641927326482,5.40284212,3229.6,3229.5,0.61666441]
["bitfinex","ETHUSD",1641927326683,0.00625266,3229.6,3229.5,0.61666441]
["bitfinex","ETHUSD",1641927327388,0.00625266,3229.6,3229.5,1.68646652]
["bitfinex","ETHUSD",1641927327794,0.00625266,3229.6,3229.5,2.36387652]
["bitfinex","ETHUSD",1641927328191,0.00625266,3229.6,3229.5,20.50387652]
["bitfinex","ETHUSD",1641927329093,0.00625266,3229.6,3229.5,20.87487652]
["bitfinex","ETHUSD",1641927330334,0.00625266,3229.6,3229.5,24.37487652]
["bitfinex","ETHUSD",1641927331033,0.00625266,3229.6,3229.5,24.34395223]
["bitfinex","ETHUSD",1641927331235,0.00625266,3229.6,3229.5,20.84395223]
["bitfinex","ETHUSD",1641927332435,0.00625266,3229.6,3229.5,1.76387652]
["bitfinex","ETHUSD",1641927333236,0.00625266,3229.6,3229.5,0.69407441]
["bitfinex","ETHUSD",1641927333686,0.00625266,3229.6,3229.5,0.61666441]
["bitfinex","ETHUSD",1641927334290,0.00625266,3229.6,3229.5,1.52841287]
["bitfinex","ETHUSD",1641927334892,0.00625266,3229.6,3229.3,19.62196124]
["bitfinex","ETHUSD",1641927335090,0.00625266,3229.6,3229.4,3.86655256]
["bitfinex","ETHUSD",1641927335297,0.0022737,3229.5,3229.4,3.86655256]
["bitfinex","ETHUSD",1641927335495,7.37e-05,3229.5,3229.4,0.971]
["bitfinex","ETHUSD",1641927335695,1.5474566,3231.4,3229.5,6.45]
["bitfinex","ETHUSD",1641927335891,0.07741,3231.6,3231.2,0.94079366]
["bitfinex","ETHUSD",1641927336103,0.07735,3232.0,3231.2,0.94079366]
["bitfinex","ETHUSD",1641927336294,0.07736,3232.0,3231.4,0.49992791]
["bitfinex","ETHUSD",1641927336492,0.09157059,3232.0,3231.4,0.49992791]
["bitfinex","ETHUSD",1641927336992,0.86522059,3232.0,3231.2,0.94079366]
["bitfinex","ETHUSD",1641927337233,0.7735978,3231.7,3231.2,0.94079366]
["bitfinex","ETHUSD",1641927337434,1.79369798,3231.0,3230.3,3.5969114]
["bitfinex","ETHUSD",1641927337633,0.02955882,3231.3,3230.8,0.91170741]
["bitfinex","ETHUSD",1641927337841,2.45795793,3230.9,3230.8,0.91170741]
["bitfinex","ETHUSD",1641927338034,0.0870232,3231.2,3230.8,1.41083789]
["bitfinex","ETHUSD",1641927338235,0.00795793,3230.9,3230.8,1.41083789]
["bitfinex","ETHUSD",1641927338437,2.63615174,3230.9,3230.8,1.41083789]
["bitfinex","ETHUSD",1641927338636,2.64410967,3230.9,3230.8,1.41083789]
["bitfinex","ETHUSD",1641927339438,0.00795793,3230.9,3230.8,1.41083789]
["bitfinex","ETHUSD",1641927339640,0.00795793,3230.9,3230.3,3.67270332]
["bitfinex","ETHUSD",1641927339837,0.00795793,3230.9,3230.4,0.44183161]
["bitfinex","ETHUSD",1641927340139,2.63615174,3231.0,3230.8,0.99735842]
["bitfinex","ETHUSD",1641927340342,2.63615174,3230.9,3230.8,0.99735842]
["bitfinex","ETHUSD",1641927340536,2.64410967,3230.9,3230.8,0.99735842]
["bitfinex","ETHUSD",1641927341175,0.00795793,3230.9,3230.8,0.99735842]
["bitfinex","ETHUSD",1641927341982,2.64410967,3230.9,3230.8,0.99735842]
["bitfinex","ETHUSD",1641927342989,1.57824741,3231.5,3230.9,6.45]
["bitfinex","ETHUSD",1641927343180,1.57824741,3231.5,3231.0,0.02341475]
["bitfinex","ETHUSD",1641927343380,1.57824741,3231.5,3230.9,26.0531]
["bitfinex","ETHUSD",1641927343381,0.00170527,3231.2,3231.1,0.07735]
["bitfinex","ETHUSD",1641927343978,0.00170527,3231.2,3231.1,6.52735]
["bitfinex","ETHUSD",1641927344380,0.00170527,3231.2,3231.1,7.12222169]
["bitfinex","ETHUSD",1641927344843,1.50088741,3232.0,3231.2,18.14]
["bitfinex","ETHUSD",1641927345042,1.50088741,3232.0,3231.1,1.64322169]
["bitfinex","ETHUSD",1641927345043,1.50088741,3232.0,3231.4,18.14]
["bitfinex","ETHUSD",1641927345442,1.50088741,3232.0,3231.5,4.01603855]
["bitfinex","ETHUSD",1641927345649,1.50088741,3232.0,3231.6,0.68817]
["bitfinex","ETHUSD",1641927346042,1.50088741,3232.0,3231.7,3.62178777]
["bitfinex","ETHUSD",1641927346344,1.50088741,3232.0,3231.8,1.05817086]
["bitfinex","ETHUSD",1641927346547,1.50088741,3232.3,3231.6,0.68817]
["bitfinex","ETHUSD",1641927346745,1.50088741,3232.3,3231.6,0.61082]
["bitfinex","ETHUSD",1641927346944,0.00511581,3232.1,3231.6,0.61082]
["bitfinex","ETHUSD",1641927347443,0.00454739,3232.0,3231.6,0.61082]
["bitfinex","ETHUSD",1641927347643,0.00454739,3232.0,3231.7,0.90904988]
["bitfinex","ETHUSD",1641927347847,0.00397896,3231.9,3231.7,0.90904988]
["bitfinex","ETHUSD",1641927348250,0.00341054,3231.8,3231.7,0.90904988]
["bitfinex","ETHUSD",1641927348494,2.91257058,3232.5,3231.9,6.45]
["bitfinex","ETHUSD",1641927348695,2.91257058,3232.5,3231.9,28.16518608]
["bitfinex","ETHUSD",1641927348891,2.27002728,3232.6,3232.4,0.84366773]
["bitfinex","ETHUSD",1641927349490,2.27002728,3232.6,3232.5,0.45104966]
["bitfinex","ETHUSD",1641927349893,3.04784927,3232.6,3232.3,16.28025612]
["bitfinex","ETHUSD",1641927350095,2.27457467,3232.6,3232.3,16.28025612]
["bitfinex","ETHUSD",1641927350295,0.00397896,3232.5,3232.3,16.28025612]
["bitfinex","ETHUSD",1641927350600,0.00341054,3232.4,3232.3,13.39704391]
["bitfinex","ETHUSD",1641927350993,0.00341054,3232.4,3232.3,13.91129353]
["bitfinex","ETHUSD",1641927351393,0.08075054,3232.4,3232.3,13.39704391]
["bitfinex","ETHUSD",1641927351796,0.08075054,3232.4,3232.3,9.18002247]
["bitfinex","ETHUSD",1641927352536,0.08075054,3232.4,3232.3,9.67102201]
["bitfinex","ETHUSD",1641927353040,3.8669607,3233.1,3233.0,6.00577743]
["bitfinex","ETHUSD",1641927353235,3.8669607,3233.1,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927353441,0.00170527,3232.7,3232.5,1.06548331]
["bitfinex","ETHUSD",1641927353637,0.07732,3232.6,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927353837,0.07845685,3232.6,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927355039,0.77342,3232.5,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927358088,0.00113685,3232.6,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927359489,0.77449685,3232.6,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927360134,0.02640055,3232.5,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927360338,0.77449685,3232.6,3232.3,0.49099954]
["bitfinex","ETHUSD",1641927361343,0.02244595,3232.5,3231.6,0.07734]
["bitfinex","ETHUSD",1641927361537,0.77345,3232.3,3231.5,0.07734]
["bitfinex","ETHUSD",1641927361739,0.77449685,3232.6,3231.7,0.00397897]
["bitfinex","ETHUSD",1641927361740,0.7735,3232.1,3231.7,0.00397897]
["bitfinex","ETHUSD",1641927362337,1.54699,3232.4,3231.7,0.00397897]
["bitfinex","ETHUSD",1641927362537,1.54699,3232.4,3232.1,0.8355466]
["bitfinex","ETHUSD",1641927362738,0.77343,3232.5,3232.1,0.8355466]
["bitfinex","ETHUSD",1641927362939,0.77343,3232.5,3232.2,0.00113685]
["bitfinex","ETHUSD",1641927363140,0.77343,3232.5,3232.3,0.50503092]
["bitfinex","ETHUSD",1641927363382,2.29226435,3232.6,3232.3,0.47279117]
["bitfinex","ETHUSD",1641927363581,2.63548421,3232.4,3232.3,0.47279117]
["bitfinex","ETHUSD",1641927364181,2.63548421,3232.4,3232.3,0.55013117]
["bitfinex","ETHUSD",1641927364381,2.63548421,3232.5,3232.3,0.55013117]
["bitfinex","ETHUSD",1641927365585,0.00113685,3232.6,3232.4,0.00411477]
["bitfinex","ETHUSD",1641927365787,0.00113685,3232.6,3232.3,0.47279117]
["bitfinex","ETHUSD",1641927368833,0.00113685,3232.6,3232.2,0.00113685]
["bitfinex","ETHUSD",1641927368834,0.01708164,3232.5,3232.2,0.00113685]
["bitfinex","ETHUSD",1641927369239,0.00113685,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641927369433,0.88522675,3232.5,3231.8,0.00341054]
["bitfinex","ETHUSD",1641927369839,0.7734602,3232.3,3231.9,0.91583899]
["bitfinex","ETHUSD",1641927370034,1.65868675,3232.5,3231.9,0.91583899]
["bitfinex","ETHUSD",1641927370235,1.65868675,3232.5,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927370890,1.60868675,3232.5,3232.3,0.47254992]
["bitfinex","ETHUSD",1641927371285,2.63548421,3232.4,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927371687,3.40895421,3232.4,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927371893,0.07734,3232.3,3231.8,0.00341054]
["bitfinex","ETHUSD",1641927372287,0.773553,3232.2,3231.8,0.00341054]
["bitfinex","ETHUSD",1641927372487,0.07735,3232.1,3231.9,0.4607775]
["bitfinex","ETHUSD",1641927372686,0.08550892,3232.1,3231.9,0.4607775]
["bitfinex","ETHUSD",1641927372888,0.07735,3232.1,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927373085,0.85086,3232.1,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927373688,0.07735,3232.1,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927374289,2.2911745,3232.3,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927374936,0.7734346,3232.3,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927377047,0.7734346,3232.3,3231.2,5.7686]
["bitfinex","ETHUSD",1641927377048,2.3978753,3232.2,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927377238,0.00504512,3232.1,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927377438,0.00504512,3232.1,3231.3,0.07734]
["bitfinex","ETHUSD",1641927377439,0.8510189,3232.0,3231.4,0.00568424]
["bitfinex","ETHUSD",1641927377637,0.07735,3232.0,3231.4,0.00568424]
["bitfinex","ETHUSD",1641927377939,2.3209952,3231.8,3231.6,0.54382426]
["bitfinex","ETHUSD",1641927378138,3.52735,3231.7,3231.6,0.54382426]
["bitfinex","ETHUSD",1641927378593,0.07735,3231.7,3231.6,0.54837165]
["bitfinex","ETHUSD",1641927378794,2.3209952,3231.8,3231.6,0.54382426]
["bitfinex","ETHUSD",1641927378992,0.77367,3231.8,3231.6,1.58818031]
["bitfinex","ETHUSD",1641927379191,0.7736542,3231.9,3231.6,1.58818031]
["bitfinex","ETHUSD",1641927379792,0.7736542,3231.9,3231.0,0.77351]
["bitfinex","ETHUSD",1641927379793,7.2236542,3231.9,3231.0,0.77351]
["bitfinex","ETHUSD",1641927379996,0.01876091,3231.6,3230.7,0.07735]
["bitfinex","ETHUSD",1641927380294,0.01876091,3231.6,3229.9,4.3112]
["bitfinex","ETHUSD",1641927380295,3.0950861,3231.4,3231.1,0.00284212]
["bitfinex","ETHUSD",1641927380697,3.0950861,3231.4,3230.5,0.00625266]
["bitfinex","ETHUSD",1641927380897,3.0950861,3231.4,3230.5,1.33853533]
["bitfinex","ETHUSD",1641927381097,3.0950861,3231.4,3230.6,0.00996132]
["bitfinex","ETHUSD",1641927381297,3.0950861,3231.4,3230.6,0.00568423]
["bitfinex","ETHUSD",1641927381496,3.0950861,3231.4,3230.7,0.00511581]
["bitfinex","ETHUSD",1641927381709,0.8510386,3231.3,3231.0,0.97328468]
["bitfinex","ETHUSD",1641927381898,1.5177399,3231.7,3231.0,0.97328468]
["bitfinex","ETHUSD",1641927382143,1.5177399,3231.7,3231.5,0.95155879]
["bitfinex","ETHUSD",1641927382341,1.5177399,3231.7,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927383038,0.00113685,3231.8,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927383039,1.51887675,3231.8,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927384040,0.00113685,3231.8,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927385246,2.27262689,3231.8,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927386084,1.51818212,3231.7,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927388193,1.51931897,3231.8,3231.6,0.57310712]
["bitfinex","ETHUSD",1641927388891,0.7735757,3231.7,3231.3,1.11040387]
["bitfinex","ETHUSD",1641927389297,4.92785492,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641927389493,5.00520492,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641927390140,4.15427922,3231.6,3231.4,0.00113685]
["bitfinex","ETHUSD",1641927390336,4.15427922,3231.6,3231.5,0.55273786]
["bitfinex","ETHUSD",1641927390739,7.83723996,3231.6,3231.4,0.00113685]
["bitfinex","ETHUSD",1641927390941,11.77104627,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1641927391138,11.77104627,3231.5,3230.9,0.00397896]
["bitfinex","ETHUSD",1641927391337,0.7737323,3231.3,3230.9,0.00397896]
["bitfinex","ETHUSD",1641927391537,0.7737323,3231.3,3230.8,0.00454739]
["bitfinex","ETHUSD",1641927391742,0.2193,3231.4,3230.9,1.50631138]
["bitfinex","ETHUSD",1641927392150,0.2193,3231.4,3231.0,0.00341054]
["bitfinex","ETHUSD",1641927392948,0.7737581,3231.1,3231.0,0.00341054]
["bitfinex","ETHUSD",1641927393794,3.4098552,3231.1,3231.0,0.00341054]
["bitfinex","ETHUSD",1641927395198,2.6360971,3231.1,3231.0,0.00341054]
["bitfinex","ETHUSD",1641927396193,2.6360971,3231.3,3231.0,0.00341054]
["bitfinex","ETHUSD",1641927397943,0.00113685,3231.8,3231.1,6.48536302]
["bitfinex","ETHUSD",1641927398140,0.00113685,3231.8,3231.2,0.84849868]
["bitfinex","ETHUSD",1641927398339,0.00113685,3231.8,3231.4,0.77343]
["bitfinex","ETHUSD",1641927398540,0.00113685,3231.8,3231.5,0.57949689]
["bitfinex","ETHUSD",1641927398749,0.00113685,3231.8,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927399342,0.00113685,3231.8,3231.6,0.01664302]
["bitfinex","ETHUSD",1641927399543,0.00113685,3231.8,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927399947,0.0088857,3231.7,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927400152,0.00113685,3231.8,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927401187,0.00113685,3231.8,3231.6,0.0112755]
["bitfinex","ETHUSD",1641927401580,0.00113685,3231.8,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927402380,1.5470461,3232.0,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927402381,1.42450222,3232.0,3231.5,0.57413267]
["bitfinex","ETHUSD",1641927402581,1.42450222,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927402786,0.7735061,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927402983,0.7735061,3232.0,3231.8,1.07142262]
["bitfinex","ETHUSD",1641927403983,0.7735061,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927404190,0.04795791,3231.9,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927404389,0.7735061,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927405047,1.6246075,3231.9,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927405243,0.77362,3231.7,3231.4,0.0022737]
["bitfinex","ETHUSD",1641927405447,0.77362,3231.7,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927405845,1.6246075,3231.9,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927407048,0.77361,3231.7,3231.5,0.48170967]
["bitfinex","ETHUSD",1641927407245,0.77361,3231.7,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927407246,0.85096,3231.7,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927407447,2.62464,3231.8,3231.6,0.00113685]
["bitfinex","ETHUSD",1641927407645,3.35,3231.7,3231.0,0.00454739]
["bitfinex","ETHUSD",1641927407847,0.07735,3231.6,3230.9,0.00511581]
["bitfinex","ETHUSD",1641927408051,0.07735,3231.6,3230.8,0.00568424]
["bitfinex","ETHUSD",1641927408248,0.7736515,3231.5,3231.0,1.09444681]
["bitfinex","ETHUSD",1641927408488,0.07735,3231.4,3231.0,1.09444681]
["bitfinex","ETHUSD",1641927408687,0.07735,3231.4,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927408889,0.07735,3231.4,3231.2,0.59736799]
["bitfinex","ETHUSD",1641927409291,3.07735,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1641927409795,0.07735,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1641927409990,0.7735728,3231.6,3231.3,0.00284212]
["bitfinex","ETHUSD",1641927410393,0.00509406,3231.5,3231.3,0.00284212]
["bitfinex","ETHUSD",1641927410598,0.07735,3231.5,3231.3,0.00284212]
["bitfinex","ETHUSD",1641927410794,0.7736724,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1641927411593,0.7736724,3231.3,3231.1,0.03793963]
["bitfinex","ETHUSD",1641927411994,0.7736724,3231.3,3231.0,1.09644906]
["bitfinex","ETHUSD",1641927411995,0.7736724,3231.3,3231.2,0.00341054]
["bitfinex","ETHUSD",1641927412435,0.7736724,3231.3,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927412836,0.7736724,3231.3,3231.0,0.00454739]
["bitfinex","ETHUSD",1641927413436,0.7736724,3231.3,3231.1,0.03613515]
["bitfinex","ETHUSD",1641927413641,0.7736724,3231.3,3231.0,1.11413091]
["bitfinex","ETHUSD",1641927413841,0.7736724,3231.3,3231.2,0.00341054]
["bitfinex","ETHUSD",1641927414044,0.7736724,3231.3,3231.1,0.00397897]
["bitfinex","ETHUSD",1641927416094,5.6473524,3231.3,3230.9,0.51756073]
["bitfinex","ETHUSD",1641927416294,0.04795791,3231.2,3230.9,0.51756073]
["bitfinex","ETHUSD",1641927416496,0.04909476,3231.2,3230.9,1.41080834]
["bitfinex","ETHUSD",1641927416696,0.00113685,3231.2,3230.9,1.41080834]
["bitfinex","ETHUSD",1641927418198,2.63761242,3231.2,3230.9,1.41080834]
["bitfinex","ETHUSD",1641927418796,0.02344048,3231.1,3230.9,1.41080834]
["bitfinex","ETHUSD",1641927418996,0.7736933,3231.1,3230.9,1.41080834]
["bitfinex","ETHUSD",1641927420041,2.63647557,3231.0,3230.9,1.41080834]
["bitfinex","ETHUSD",1641927420639,2.63647557,3231.0,3230.9,0.51756073]
["bitfinex","ETHUSD",1641927421842,2.63647557,3231.0,3230.9,1.51669644]
["bitfinex","ETHUSD",1641927423393,2.63647557,3231.0,3230.9,0.51756073]
["bitfinex","ETHUSD",1641927423589,2.63647557,3231.1,3230.9,0.51756073]
["bitfinex","ETHUSD",1641927423787,2.63647557,3231.1,3231.0,3.51941951]
["bitfinex","ETHUSD",1641927423987,2.63647557,3231.1,3231.0,4.29296951]
["bitfinex","ETHUSD",1641927424189,2.63647557,3231.1,3231.0,0.77355]
["bitfinex","ETHUSD",1641927424589,2.63647557,3231.1,3231.0,1.88681783]
["bitfinex","ETHUSD",1641927424791,2.63647557,3231.1,3231.0,5.35926005]
["bitfinex","ETHUSD",1641927425692,2.63647557,3231.1,3231.0,1.88681783]
["bitfinex","ETHUSD",1641927425893,0.00113685,3231.2,3231.0,1.88681783]
["bitfinex","ETHUSD",1641927426492,0.00113685,3231.2,3231.0,1.11326783]
["bitfinex","ETHUSD",1641927426691,0.00113685,3231.2,3231.0,1.88681783]
["bitfinex","ETHUSD",1641927426895,0.00113685,3231.2,3231.1,3.78742706]
["bitfinex","ETHUSD",1641927427135,0.00113685,3231.2,3231.0,2.18681783]
["bitfinex","ETHUSD",1641927427735,0.00113685,3231.2,3231.0,2.48681783]
["bitfinex","ETHUSD",1641927429543,0.00113685,3231.2,3231.0,2.18681783]
["bitfinex","ETHUSD",1641927430642,0.00113685,3231.2,3231.0,1.88681783]
["bitfinex","ETHUSD",1641927432414,0.80809761,3231.7,3231.0,1.88681783]
["bitfinex","ETHUSD",1641927432415,0.80809761,3231.7,3231.1,6.45]
["bitfinex","ETHUSD",1641927432616,0.80809761,3231.7,3231.4,0.77339]
["bitfinex","ETHUSD",1641927432814,0.00170527,3231.5,3231.4,1.29379808]
["bitfinex","ETHUSD",1641927433212,0.00170527,3231.5,3231.4,1.59379808]
["bitfinex","ETHUSD",1641927434018,0.00170527,3231.5,3231.4,24.75379808]
["bitfinex","ETHUSD",1641927435436,0.00170527,3231.5,3231.4,24.45379808]
["bitfinex","ETHUSD",1641927435635,0.00170527,3231.5,3231.4,24.75379808]
["bitfinex","ETHUSD",1641927436239,0.00170527,3231.5,3231.4,1.29379808]
["bitfinex","ETHUSD",1641927436440,0.00170527,3231.5,3231.4,0.52040808]
["bitfinex","ETHUSD",1641927437445,0.00170527,3231.5,3230.8,3.14514]
["bitfinex","ETHUSD",1641927437446,0.00170527,3231.5,3230.8,2.69934]
["bitfinex","ETHUSD",1641927437656,1.5474679,3231.3,3230.7,7.505]
["bitfinex","ETHUSD",1641927437847,0.00559583,3231.2,3230.9,0.00170527]
["bitfinex","ETHUSD",1641927438043,1.6248279,3231.3,3230.9,0.00170527]
["bitfinex","ETHUSD",1641927438243,1.5474679,3231.3,3230.9,0.00170527]
["bitfinex","ETHUSD",1641927438492,2.3211979,3231.3,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927438691,0.7737141,3231.2,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927439693,0.07736,3231.3,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927439992,0.77481684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927440794,0.01281181,3231.3,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927440993,0.77481684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927441395,0.77481684,3231.4,3231.2,0.00748785]
["bitfinex","ETHUSD",1641927441798,0.77481684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927442239,0.7736583,3231.3,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927443539,0.77481684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927443738,0.72481684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927445338,0.72481684,3231.4,3231.2,0.04196742]
["bitfinex","ETHUSD",1641927445538,0.72481684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927446186,0.00113684,3231.4,3231.1,1.1321652]
["bitfinex","ETHUSD",1641927446387,0.00113684,3231.4,3231.2,0.01926582]
["bitfinex","ETHUSD",1641927446585,0.00113684,3231.4,3231.1,1.7321652]
["bitfinex","ETHUSD",1641927447388,0.00113684,3231.4,3231.1,19.8421652]
["bitfinex","ETHUSD",1641927447994,0.00113684,3231.4,3231.1,20.6155952]
["bitfinex","ETHUSD",1641927448396,0.00113684,3231.4,3231.2,1.77352]
["bitfinex","ETHUSD",1641927449193,0.00113684,3231.4,3231.2,1.72352]
["bitfinex","ETHUSD",1641927451240,0.00113684,3231.4,3231.2,19.83352]
["bitfinex","ETHUSD",1641927452544,0.00113684,3231.4,3231.3,3.11641726]
["bitfinex","ETHUSD",1641927452841,0.00113684,3231.4,3231.3,21.22641726]
["bitfinex","ETHUSD",1641927453040,0.00113684,3231.4,3231.3,22.52641726]
["bitfinex","ETHUSD",1641927455792,0.00113684,3231.4,3231.3,21.52641726]
["bitfinex","ETHUSD",1641927455994,0.00113684,3231.4,3231.3,22.52641726]
["bitfinex","ETHUSD",1641927462797,2.02340364,3232.4,3231.4,6.45]
["bitfinex","ETHUSD",1641927462994,2.02340364,3232.4,3231.9,0.77324]
["bitfinex","ETHUSD",1641927463195,2.02340364,3232.4,3232.0,1.41243147]
["bitfinex","ETHUSD",1641927463196,0.00511582,3232.3,3232.0,1.41243147]
["bitfinex","ETHUSD",1641927463393,0.00511582,3232.3,3232.0,2.01243147]
["bitfinex","ETHUSD",1641927463594,0.00454739,3232.2,3232.0,2.01243147]
["bitfinex","ETHUSD",1641927463795,0.00454739,3232.2,3232.1,3.33914709]
["bitfinex","ETHUSD",1641927463994,2.02340364,3232.4,3232.1,3.33914709]
["bitfinex","ETHUSD",1641927464397,0.00511582,3232.3,3232.1,4.11239709]
["bitfinex","ETHUSD",1641927464640,2.02340364,3232.2,3232.1,4.11239709]
["bitfinex","ETHUSD",1641927464839,2.02795103,3232.2,3232.1,4.11239709]
["bitfinex","ETHUSD",1641927468789,3.05075586,3232.9,3232.3,0.02218135]
["bitfinex","ETHUSD",1641927468790,1.50418196,3232.9,3232.3,0.02218135]
["bitfinex","ETHUSD",1641927468992,1.50418196,3232.9,3232.5,1.8463]
["bitfinex","ETHUSD",1641927469188,0.00341054,3232.8,3232.6,4.68056644]
["bitfinex","ETHUSD",1641927469389,0.00341054,3232.8,3232.6,1.04906274]
["bitfinex","ETHUSD",1641927469590,1.50418196,3232.9,3232.6,4.09906274]
["bitfinex","ETHUSD",1641927469591,0.00284212,3232.7,3232.6,4.09906274]
["bitfinex","ETHUSD",1641927469791,0.00284212,3232.7,3232.6,1.34906274]
["bitfinex","ETHUSD",1641927470591,0.00284212,3232.7,3232.6,4.04906274]
["bitfinex","ETHUSD",1641927471293,0.00284212,3232.7,3232.6,4.82219274]
["bitfinex","ETHUSD",1641927471495,0.00284212,3232.7,3232.6,8.33004723]
["bitfinex","ETHUSD",1641927471993,0.00284212,3232.7,3232.6,8.77604723]
["bitfinex","ETHUSD",1641927472462,0.00284212,3232.7,3232.6,5.26819274]
["bitfinex","ETHUSD",1641927473660,0.00284212,3232.7,3232.6,11.45817435]
["bitfinex","ETHUSD",1641927474061,0.00284212,3232.7,3232.6,12.75817435]
["bitfinex","ETHUSD",1641927474361,0.00284212,3232.7,3232.6,8.85817435]
["bitfinex","ETHUSD",1641927474963,0.00284212,3232.7,3232.6,5.26819274]
["bitfinex","ETHUSD",1641927475163,0.00284212,3232.7,3232.6,6.26819274]
["bitfinex","ETHUSD",1641927475665,0.00284212,3232.7,3232.6,9.87843028]
["bitfinex","ETHUSD",1641927475890,0.00284212,3232.7,3232.6,6.26819274]
["bitfinex","ETHUSD",1641927476499,0.00284212,3232.7,3232.6,9.97997823]
["bitfinex","ETHUSD",1641927477902,0.00284212,3232.7,3232.6,10.27997823]
["bitfinex","ETHUSD",1641927478101,0.00284212,3232.7,3232.6,6.56819274]
["bitfinex","ETHUSD",1641927478701,0.00284212,3232.7,3232.6,10.05363555]
["bitfinex","ETHUSD",1641927479303,0.00284212,3232.7,3232.6,6.56819274]
["bitfinex","ETHUSD",1641927480540,0.00284212,3232.7,3232.6,9.06819274]
["bitfinex","ETHUSD",1641927481539,0.00284212,3232.7,3232.6,6.56819274]
["bitfinex","ETHUSD",1641927482543,0.00284212,3232.7,3232.6,10.06819274]
["bitfinex","ETHUSD",1641927483601,0.00284212,3232.7,3232.6,14.71859274]
["bitfinex","ETHUSD",1641927483994,0.00284212,3232.7,3232.6,11.21859274]
["bitfinex","ETHUSD",1641927487348,3.84943022,3233.4,3232.6,5.69946274]
["bitfinex","ETHUSD",1641927487548,0.07731,3233.4,3232.1,2.53566709]
["bitfinex","ETHUSD",1641927487746,0.08128896,3233.4,3232.1,2.53566709]
["bitfinex","ETHUSD",1641927487947,0.08128896,3233.4,3232.8,0.58166907]
["bitfinex","ETHUSD",1641927488146,0.08128896,3233.4,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927488352,1.5467495,3232.8,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927488548,0.02008602,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927488753,0.7733695,3232.8,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927489148,0.7733695,3232.8,3232.6,0.49534107]
["bitfinex","ETHUSD",1641927489552,4.56874569,3232.7,3232.6,0.49534107]
["bitfinex","ETHUSD",1641927489952,4.56874569,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927490154,0.01004949,3232.6,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927490350,4.56874569,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927490995,0.77337,3232.6,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927491204,2.5467872,3232.6,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927491401,3.78788606,3232.5,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927491597,1.07734,3232.4,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927491800,4.0,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927492096,5.3,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927492299,9.09740422,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927492696,4.0,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641927492899,0.77359,3232.5,3232.4,0.91760879]
["bitfinex","ETHUSD",1641927493099,2.27149004,3232.5,3232.4,0.91760879]
["bitfinex","ETHUSD",1641927493298,2.27149004,3232.5,3232.4,0.00170527]
["bitfinex","ETHUSD",1641927493299,5.37149004,3232.5,3232.4,0.00170527]
["bitfinex","ETHUSD",1641927493699,2.27149004,3232.5,3232.4,0.588027]
["bitfinex","ETHUSD",1641927494102,2.27149004,3232.5,3232.4,0.58973227]
["bitfinex","ETHUSD",1641927494503,1.57076,3232.6,3232.4,0.58973227]
["bitfinex","ETHUSD",1641927494941,1.57076,3232.6,3232.5,0.00113685]
["bitfinex","ETHUSD",1641927495141,2.34416,3232.6,3232.5,0.00113685]
["bitfinex","ETHUSD",1641927495344,6.39416,3232.6,3232.5,0.00113685]
["bitfinex","ETHUSD",1641927496548,7.39416,3232.6,3232.5,0.00113685]
["bitfinex","ETHUSD",1641927496744,6.39416,3232.6,3232.5,0.00113685]
["bitfinex","ETHUSD",1641927496942,6.39416,3232.6,3231.8,0.00511581]
["bitfinex","ETHUSD",1641927497145,0.7734434,3232.4,3231.8,0.00511581]
["bitfinex","ETHUSD",1641927497346,0.77349,3232.2,3231.8,0.88490262]
["bitfinex","ETHUSD",1641927497748,1.54699,3232.5,3232.3,0.49810224]
["bitfinex","ETHUSD",1641927497950,4.05,3232.6,3232.3,0.49810224]
["bitfinex","ETHUSD",1641927498149,4.05,3232.6,3232.4,0.00170527]
["bitfinex","ETHUSD",1641927498389,5.18757213,3232.5,3232.4,0.00170527]
["bitfinex","ETHUSD",1641927499099,8.97103531,3232.5,3232.4,0.00170527]
["bitfinex","ETHUSD",1641927499295,9.16080318,3232.5,3231.9,0.00454739]
["bitfinex","ETHUSD",1641927499494,0.7735559,3232.2,3231.3,0.00795793]
["bitfinex","ETHUSD",1641927499696,0.77356,3232.0,3231.3,0.00795793]
["bitfinex","ETHUSD",1641927499896,0.07735,3232.1,3231.3,0.00795793]
["bitfinex","ETHUSD",1641927500097,3.78746596,3232.1,3231.7,0.57347332]
["bitfinex","ETHUSD",1641927500297,0.07735,3232.1,3231.7,0.57347332]
["bitfinex","ETHUSD",1641927500497,0.07735,3232.1,3231.8,0.00511581]
["bitfinex","ETHUSD",1641927501098,0.7736041,3232.0,3231.8,0.00511581]
["bitfinex","ETHUSD",1641927501897,0.77358,3232.1,3231.8,0.00511581]
["bitfinex","ETHUSD",1641927503752,0.77358,3232.1,3231.9,1.14925238]
["bitfinex","ETHUSD",1641927503954,1.56492213,3232.5,3231.9,1.14925238]
["bitfinex","ETHUSD",1641927504154,1.48757213,3232.5,3232.0,0.01150738]
["bitfinex","ETHUSD",1641927504359,1.48757213,3232.5,3232.0,0.00397896]
["bitfinex","ETHUSD",1641927504553,1.48757213,3232.5,3232.1,0.00341054]
["bitfinex","ETHUSD",1641927504761,1.48757213,3232.5,3232.0,0.00397896]
["bitfinex","ETHUSD",1641927505360,0.02016494,3232.4,3232.3,0.52426373]
["bitfinex","ETHUSD",1641927505560,0.77343,3232.5,3232.3,0.52426373]
["bitfinex","ETHUSD",1641927505759,0.77343,3232.5,3232.3,0.52653742]
["bitfinex","ETHUSD",1641927505990,0.77343,3232.5,3232.4,0.00170527]
["bitfinex","ETHUSD",1641927507194,0.77343,3232.5,3232.3,0.475969]
["bitfinex","ETHUSD",1641927507394,0.85077,3232.5,3232.3,0.475969]
["bitfinex","ETHUSD",1641927507697,2.33834213,3232.5,3232.3,0.475969]
["bitfinex","ETHUSD",1641927507896,3.75,3232.4,3232.3,0.46190523]
["bitfinex","ETHUSD",1641927508696,5.02423443,3232.4,3232.3,0.46190523]
["bitfinex","ETHUSD",1641927509506,1.27423443,3232.4,3232.3,0.46190523]
["bitfinex","ETHUSD",1641927510150,4.87423443,3232.4,3232.3,0.46190523]
["bitfinex","ETHUSD",1641927510850,6.42116503,3232.4,3231.5,1.54686]
["bitfinex","ETHUSD",1641927511248,6.42116503,3232.4,3231.7,0.77345]
["bitfinex","ETHUSD",1641927511450,0.26689506,3231.9,3231.6,0.00454739]
["bitfinex","ETHUSD",1641927511653,0.26689506,3231.9,3231.1,1.7164]
["bitfinex","ETHUSD",1641927511654,0.26689506,3231.9,3231.8,0.00341054]
["bitfinex","ETHUSD",1641927511851,0.34424506,3231.9,3231.8,0.00341054]
["bitfinex","ETHUSD",1641927512060,0.34424506,3231.9,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927512251,0.34424506,3231.9,3231.1,1.5082021]
["bitfinex","ETHUSD",1641927512252,0.773694,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641927513050,0.773694,3231.6,3231.5,0.59302392]
["bitfinex","ETHUSD",1641927513394,5.451044,3231.6,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927513795,5.451044,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641927513996,0.00991163,3231.5,3231.2,0.00682108]
["bitfinex","ETHUSD",1641927514194,5.373694,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641927514401,0.80764956,3231.5,3231.2,0.00682108]
["bitfinex","ETHUSD",1641927514601,1.6249,3231.4,3231.2,0.00682108]
["bitfinex","ETHUSD",1641927515599,1.6249,3231.4,3231.0,0.00795793]
["bitfinex","ETHUSD",1641927516006,0.02731465,3231.2,3231.0,0.00795793]
["bitfinex","ETHUSD",1641927516601,1.5475201,3231.3,3231.0,0.00795793]
["bitfinex","ETHUSD",1641927517002,1.5475201,3231.3,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927517259,0.77375,3231.3,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927519457,0.77375,3231.3,3231.0,0.00334747]
["bitfinex","ETHUSD",1641927519658,6.1473306,3231.6,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927519862,5.37366,3231.6,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927520157,5.37366,3231.6,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927521493,5.37366,3231.6,3231.0,0.04246667]
["bitfinex","ETHUSD",1641927521899,5.37366,3231.6,3231.4,0.50442439]
["bitfinex","ETHUSD",1641927522296,5.37366,3231.6,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927523398,4.6,3231.6,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927523999,4.6,3231.6,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927524199,0.7737031,3231.5,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927524945,0.77368,3231.4,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927525148,0.03433411,3231.3,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927525543,0.7737031,3231.5,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927525945,0.7737031,3231.5,3231.0,0.00875294]
["bitfinex","ETHUSD",1641927526145,0.77371,3231.3,3230.9,0.00852635]
["bitfinex","ETHUSD",1641927526344,0.77371,3231.3,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927526345,5.67736,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927526544,5.67736,3231.2,3230.2,1.54744]
["bitfinex","ETHUSD",1641927526545,5.67736,3231.2,3230.7,0.0096632]
["bitfinex","ETHUSD",1641927526945,5.67736,3231.2,3230.6,0.01023162]
["bitfinex","ETHUSD",1641927527149,5.67736,3231.2,3230.8,1.11346432]
["bitfinex","ETHUSD",1641927527344,7.22498,3231.2,3231.1,0.44759315]
["bitfinex","ETHUSD",1641927527750,7.22498,3231.2,3231.1,0.45498266]
["bitfinex","ETHUSD",1641927528145,8.9987593,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927528398,1.8511393,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927528599,1.8511393,3231.2,3231.0,0.01517843]
["bitfinex","ETHUSD",1641927528801,0.8511393,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927529002,1.95843076,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927529201,1.95843076,3231.2,3231.0,0.50311602]
["bitfinex","ETHUSD",1641927529504,1.95843076,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927530105,0.8511393,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927532339,0.7737793,3231.2,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927532950,0.77377,3231.3,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927533747,0.07736,3231.5,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927533946,0.7736597,3231.5,3231.4,1.12726224]
["bitfinex","ETHUSD",1641927534345,0.7736597,3231.5,3231.4,1.13294648]
["bitfinex","ETHUSD",1641927540047,0.7736597,3231.5,3231.4,0.00568424]
["bitfinex","ETHUSD",1641927540450,0.7736597,3231.5,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927541251,0.7736597,3231.5,3231.3,0.5]
["bitfinex","ETHUSD",1641927541652,0.7736597,3231.5,3231.4,0.00568424]
["bitfinex","ETHUSD",1641927542154,0.7736597,3231.5,3231.3,0.00625266]
["bitfinex","ETHUSD",1641927542751,0.8510097,3231.5,3231.3,0.00625266]
["bitfinex","ETHUSD",1641927542953,0.0099248,3231.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927543151,1.5474349,3231.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927543999,2.5474349,3231.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927544198,1.5474349,3231.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927544403,1.0,3231.3,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927544607,1.5474349,3231.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927546013,0.77372,3231.4,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927546412,0.95992248,3231.3,3231.1,0.00738951]
["bitfinex","ETHUSD",1641927547244,0.95992248,3231.3,3231.0,0.26441553]
["bitfinex","ETHUSD",1641927547442,1.73364248,3231.3,3231.0,0.26441553]
["bitfinex","ETHUSD",1641927547647,2.73364248,3231.3,3231.0,0.26441553]
["bitfinex","ETHUSD",1641927547844,1.73364248,3231.3,3231.0,0.25652553]
["bitfinex","ETHUSD",1641927548846,0.95992248,3231.2,3231.0,0.25652553]
["bitfinex","ETHUSD",1641927550054,2.248e-05,3231.2,3231.1,6.45]
["bitfinex","ETHUSD",1641927550253,1.48757213,3231.7,3231.1,10.36613602]
["bitfinex","ETHUSD",1641927550453,1.48757213,3231.7,3231.2,0.00461531]
["bitfinex","ETHUSD",1641927550654,0.00284212,3231.6,3231.3,0.93713781]
["bitfinex","ETHUSD",1641927550902,0.00284212,3231.6,3231.3,1.71067781]
["bitfinex","ETHUSD",1641927551103,0.0022737,3231.5,3231.3,1.71067781]
["bitfinex","ETHUSD",1641927551503,0.00170527,3231.4,3231.3,1.71067781]
["bitfinex","ETHUSD",1641927551703,0.00170527,3231.4,3231.3,5.36067781]
["bitfinex","ETHUSD",1641927553011,0.00170527,3231.4,3231.3,1.71067781]
["bitfinex","ETHUSD",1641927558908,0.00170527,3231.4,3231.0,6.63050553]
["bitfinex","ETHUSD",1641927559408,0.00113685,3231.3,3231.2,3.5]
["bitfinex","ETHUSD",1641927559608,0.00113685,3231.3,3231.0,6.63050553]
["bitfinex","ETHUSD",1641927560307,0.00113685,3231.3,3231.1,1.13826304]
["bitfinex","ETHUSD",1641927560510,0.00113685,3231.3,3231.2,4.32357]
["bitfinex","ETHUSD",1641927563253,0.00113685,3231.3,3231.2,0.77357]
["bitfinex","ETHUSD",1641927563452,0.00113685,3231.3,3231.1,1.13826304]
["bitfinex","ETHUSD",1641927563853,0.00113685,3231.3,3231.1,1.91185304]
["bitfinex","ETHUSD",1641927564255,0.00113685,3231.3,3231.1,2.21185304]
["bitfinex","ETHUSD",1641927566700,0.00113685,3231.3,3231.1,1.91185304]
["bitfinex","ETHUSD",1641927566900,0.00113685,3231.3,3231.1,2.21185304]
["bitfinex","ETHUSD",1641927567705,0.00113685,3231.3,3231.1,1.91185304]
["bitfinex","ETHUSD",1641927570456,0.00113685,3231.3,3231.2,5.92667646]
["bitfinex","ETHUSD",1641927571753,0.00113685,3231.3,3231.2,6.22667646]
["bitfinex","ETHUSD",1641927574401,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927575399,0.00113685,3231.3,3231.2,6.22667646]
["bitfinex","ETHUSD",1641927576400,0.00113685,3231.3,3231.2,9.71113911]
["bitfinex","ETHUSD",1641927576603,0.00113685,3231.3,3231.2,6.22667646]
["bitfinex","ETHUSD",1641927577000,0.00113685,3231.3,3231.2,7.22667646]
["bitfinex","ETHUSD",1641927577263,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927577662,0.00113685,3231.3,3231.2,5.92667646]
["bitfinex","ETHUSD",1641927577863,0.00113685,3231.3,3231.2,6.22667646]
["bitfinex","ETHUSD",1641927578062,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927579065,0.00113685,3231.3,3231.2,6.52667646]
["bitfinex","ETHUSD",1641927579264,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927579465,0.00113685,3231.3,3231.2,6.52667646]
["bitfinex","ETHUSD",1641927579665,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927580764,0.00113685,3231.3,3231.2,7.22667646]
["bitfinex","ETHUSD",1641927580994,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927581197,0.00113685,3231.3,3231.2,7.22667646]
["bitfinex","ETHUSD",1641927581806,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927582404,0.00113685,3231.3,3231.2,7.22667646]
["bitfinex","ETHUSD",1641927582614,0.71641655,3231.3,3231.2,7.22667646]
["bitfinex","ETHUSD",1641927582804,0.71641655,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927584109,0.00113685,3231.3,3231.2,7.52667646]
["bitfinex","ETHUSD",1641927584510,0.00113685,3231.3,3231.2,8.52667646]
["bitfinex","ETHUSD",1641927587654,0.00113685,3231.3,3231.2,6.92667646]
["bitfinex","ETHUSD",1641927588996,0.00113685,3231.3,3231.2,7.22667646]
["bitfinex","ETHUSD",1641927589396,0.00113685,3231.3,3231.2,7.12667646]
["bitfinex","ETHUSD",1641927589801,0.67547995,3232.1,3231.5,0.77343]
["bitfinex","ETHUSD",1641927590002,0.67547995,3232.1,3231.6,1.47500033]
["bitfinex","ETHUSD",1641927590203,0.21554997,3232.6,3231.8,0.77343]
["bitfinex","ETHUSD",1641927590204,3.04492004,3232.5,3231.8,0.77343]
["bitfinex","ETHUSD",1641927590414,2.27149004,3232.5,3232.0,0.00744632]
["bitfinex","ETHUSD",1641927590605,0.00568424,3232.1,3232.0,1.0]
["bitfinex","ETHUSD",1641927590804,0.00568424,3232.1,3232.0,1.446]
["bitfinex","ETHUSD",1641927591102,0.00568424,3232.1,3232.0,2.81928]
["bitfinex","ETHUSD",1641927591303,0.00568424,3232.1,3232.0,9.26928]
["bitfinex","ETHUSD",1641927591704,0.00568424,3232.1,3232.0,9.76928]
["bitfinex","ETHUSD",1641927592166,0.00568424,3232.1,3232.0,9.26928]
["bitfinex","ETHUSD",1641927592359,0.00568424,3232.1,3232.0,10.81588]
["bitfinex","ETHUSD",1641927592570,0.00568424,3232.1,3232.0,11.81588]
["bitfinex","ETHUSD",1641927593558,2.99118436,3233.5,3232.1,1.41369545]
["bitfinex","ETHUSD",1641927593759,2.27149004,3233.6,3233.2,1.15079598]
["bitfinex","ETHUSD",1641927593960,2.27149004,3233.6,3233.3,0.61804174]
["bitfinex","ETHUSD",1641927594760,2.27149004,3233.6,3233.3,0.6115569]
["bitfinex","ETHUSD",1641927595059,2.99118436,3233.8,3233.3,0.6115569]
["bitfinex","ETHUSD",1641927595060,2.27149004,3233.7,3233.3,0.6115569]
["bitfinex","ETHUSD",1641927595463,2.28058481,3233.7,3233.3,0.6115569]
["bitfinex","ETHUSD",1641927597106,0.00909477,3233.7,3233.3,0.6115569]
["bitfinex","ETHUSD",1641927597507,0.00909477,3233.7,3233.4,0.77306]
["bitfinex","ETHUSD",1641927597908,0.00909477,3233.7,3233.4,1.07306]
["bitfinex","ETHUSD",1641927598112,0.00909477,3233.7,3233.5,0.00397115]
["bitfinex","ETHUSD",1641927598411,0.00909477,3233.7,3233.3,3.2305569]
["bitfinex","ETHUSD",1641927598610,0.00909477,3233.7,3233.6,0.77297]
["bitfinex","ETHUSD",1641927600206,0.00909477,3233.7,3233.6,3.32297]
["bitfinex","ETHUSD",1641927600407,0.00909477,3233.7,3233.6,3.92297]
["bitfinex","ETHUSD",1641927600608,0.00909477,3233.7,3233.6,4.92297]
["bitfinex","ETHUSD",1641927601206,0.00909477,3233.7,3233.6,7.57297]
["bitfinex","ETHUSD",1641927602506,0.00909477,3233.7,3233.6,8.01897]
["bitfinex","ETHUSD",1641927603510,1.50095029,3234.6,3233.7,7.34989704]
["bitfinex","ETHUSD",1641927603710,1.50095029,3234.6,3234.1,0.77276]
["bitfinex","ETHUSD",1641927603910,1.50095029,3234.6,3234.4,1.072721]
["bitfinex","ETHUSD",1641927604111,1.50095029,3234.6,3234.5,0.50717764]
["bitfinex","ETHUSD",1641927604511,1.50095029,3234.7,3234.5,0.50717764]
["bitfinex","ETHUSD",1641927604712,1.50095029,3234.7,3234.5,0.95317764]
["bitfinex","ETHUSD",1641927604912,1.50095029,3234.7,3234.5,1.72590764]
["bitfinex","ETHUSD",1641927605511,2.27149004,3235.0,3234.6,6.45]
["bitfinex","ETHUSD",1641927605512,1.50095029,3235.0,3234.6,6.45]
["bitfinex","ETHUSD",1641927605719,2.03848272,3235.6,3234.6,6.45]
["bitfinex","ETHUSD",1641927605720,1.96121272,3235.6,3234.8,0.04806116]
["bitfinex","ETHUSD",1641927605920,1.5004949,3235.3,3235.2,6.72019174]
["bitfinex","ETHUSD",1641927606112,1.5004949,3235.3,3235.2,7.16619174]
["bitfinex","ETHUSD",1641927606313,2.25074234,3235.5,3235.3,6.45]
["bitfinex","ETHUSD",1641927606513,2.25074234,3235.5,3235.4,0.43949676]
["bitfinex","ETHUSD",1641927606712,2.25074234,3235.5,3235.4,5.98949676]
["bitfinex","ETHUSD",1641927607149,2.26097397,3235.5,3235.4,7.20789676]
["bitfinex","ETHUSD",1641927607350,3.00098979,3235.7,3235.5,6.45]
["bitfinex","ETHUSD",1641927607553,3.00098979,3235.7,3235.5,6.75]
["bitfinex","ETHUSD",1641927607755,1.96121272,3236.0,3235.5,0.3]
["bitfinex","ETHUSD",1641927607954,1.96121272,3236.0,3235.5,1.2763]
["bitfinex","ETHUSD",1641927607955,0.45,3235.8,3235.5,1.2763]
["bitfinex","ETHUSD",1641927608153,0.00113684,3235.7,3235.4,0.43949676]
["bitfinex","ETHUSD",1641927608958,3.64202396,3235.7,3235.0,1.54526]
["bitfinex","ETHUSD",1641927609155,0.12405683,3235.6,3234.2,4.4519]
["bitfinex","ETHUSD",1641927609353,1.02327994,3235.2,3235.1,0.0022737]
["bitfinex","ETHUSD",1641927609753,1.02327994,3235.2,3234.5,1.54551]
["bitfinex","ETHUSD",1641927609957,1.02327994,3235.2,3234.7,1.51933361]
["bitfinex","ETHUSD",1641927610155,1.02327994,3235.2,3234.8,0.00787833]
["bitfinex","ETHUSD",1641927610357,1.02327994,3235.2,3234.8,0.00397897]
["bitfinex","ETHUSD",1641927610557,1.02327994,3235.2,3234.8,0.98798074]
["bitfinex","ETHUSD",1641927610757,1.02327994,3235.2,3234.9,0.77273]
["bitfinex","ETHUSD",1641927611020,0.00113684,3235.1,3235.0,0.3]
["bitfinex","ETHUSD",1641927612630,0.00113684,3235.1,3234.9,0.92273]
["bitfinex","ETHUSD",1641927612829,0.00113684,3235.1,3235.0,0.77266]
["bitfinex","ETHUSD",1641927613228,0.00113684,3235.1,3235.0,1.07266]
["bitfinex","ETHUSD",1641927614683,1.02441678,3235.1,3235.0,1.07266]
["bitfinex","ETHUSD",1641927615377,1.02441678,3235.1,3235.0,0.3]
["bitfinex","ETHUSD",1641927615775,1.02441678,3235.1,3234.8,3.13331074]
["bitfinex","ETHUSD",1641927615981,0.02199631,3235.0,3234.8,1.54533]
["bitfinex","ETHUSD",1641927616280,0.02199631,3235.0,3234.3,0.18389967]
["bitfinex","ETHUSD",1641927616676,0.02199631,3235.0,3234.4,0.00284212]
["bitfinex","ETHUSD",1641927617278,1.02441678,3235.1,3234.1,0.60552722]
["bitfinex","ETHUSD",1641927617279,6.45,3234.9,3234.1,0.60552722]
["bitfinex","ETHUSD",1641927617478,0.86156264,3234.8,3234.1,0.60552722]
["bitfinex","ETHUSD",1641927617679,0.86156264,3234.8,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927617680,1.39083633,3234.8,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927617881,0.00170527,3234.7,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927618080,0.08537926,3234.6,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927618278,0.07841685,3234.6,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927618508,0.00482317,3234.5,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927618709,0.07841685,3234.6,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927618907,0.00113685,3234.6,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927620109,1.02327994,3234.4,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927620516,0.00113685,3234.6,3234.2,0.00113685]
["bitfinex","ETHUSD",1641927620517,0.00113685,3234.6,3234.3,6.46211413]
["bitfinex","ETHUSD",1641927620811,0.00113685,3234.6,3234.4,1.78122265]
["bitfinex","ETHUSD",1641927621208,0.00113685,3234.6,3234.4,2.78122265]
["bitfinex","ETHUSD",1641927621913,0.00113685,3234.6,3234.4,4.32651265]
["bitfinex","ETHUSD",1641927622182,0.00113685,3234.6,3234.5,0.6]
["bitfinex","ETHUSD",1641927622776,0.00113685,3234.6,3234.5,10.39587583]
["bitfinex","ETHUSD",1641927623178,0.00113685,3234.6,3234.5,11.39587583]
["bitfinex","ETHUSD",1641927625683,0.00113685,3234.6,3234.4,4.02187405]
["bitfinex","ETHUSD",1641927625911,0.00113685,3234.6,3234.4,1.00856265]
["bitfinex","ETHUSD",1641927626110,0.00113685,3234.6,3234.2,0.77404685]
["bitfinex","ETHUSD",1641927626312,0.02148762,3234.5,3234.2,0.77404685]
["bitfinex","ETHUSD",1641927626915,0.00113685,3234.6,3234.2,0.77404685]
["bitfinex","ETHUSD",1641927627110,0.00113685,3234.6,3234.2,1.71377993]
["bitfinex","ETHUSD",1641927628014,0.00113685,3234.6,3234.2,2.01377993]
["bitfinex","ETHUSD",1641927628613,0.00113685,3234.6,3234.2,2.24086993]
["bitfinex","ETHUSD",1641927628812,0.00113685,3234.6,3234.4,0.77285]
["bitfinex","ETHUSD",1641927629217,0.00113685,3234.6,3234.4,1.07285]
["bitfinex","ETHUSD",1641927630670,0.00113685,3234.6,3234.4,0.77285]
["bitfinex","ETHUSD",1641927632177,0.60000137,3235.7,3234.5,5.75]
["bitfinex","ETHUSD",1641927632378,0.07197,3235.6,3235.0,1.03591058]
["bitfinex","ETHUSD",1641927632573,0.00511581,3235.5,3235.0,1.03591058]
["bitfinex","ETHUSD",1641927632979,0.00454738,3235.4,3235.0,1.03591058]
["bitfinex","ETHUSD",1641927633175,0.00454738,3235.4,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927633407,3.29396346,3236.1,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927633408,0.07198,3236.0,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927633815,0.123756,3235.4,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927634214,0.12830338,3235.4,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927635917,0.12830338,3235.4,3235.3,3.05629991]
["bitfinex","ETHUSD",1641927636815,0.12830338,3235.4,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927640663,0.12830338,3235.4,3235.3,3.35629991]
["bitfinex","ETHUSD",1641927640904,0.12830338,3235.4,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927642109,0.04595413,3235.4,3235.3,3.20629991]
["bitfinex","ETHUSD",1641927642308,0.04595413,3235.4,3235.3,0.55629991]
["bitfinex","ETHUSD",1641927643411,0.04595413,3235.4,3235.3,1.32892991]
["bitfinex","ETHUSD",1641927643612,2.2419145,3236.1,3235.5,1.04686154]
["bitfinex","ETHUSD",1641927643814,2.2419145,3236.1,3235.6,1.54488]
["bitfinex","ETHUSD",1641927644014,0.00284212,3235.9,3235.6,2.14488]
["bitfinex","ETHUSD",1641927644312,0.0022737,3235.8,3235.6,2.14488]
["bitfinex","ETHUSD",1641927644513,0.0022737,3235.8,3235.7,7.22253]
["bitfinex","ETHUSD",1641927644767,2.1919145,3236.3,3235.8,0.56047771]
["bitfinex","ETHUSD",1641927644966,2.3156385,3236.3,3235.9,1.54482]
["bitfinex","ETHUSD",1641927645171,2.3156385,3236.3,3236.0,0.83153556]
["bitfinex","ETHUSD",1641927645172,0.00454739,3236.2,3236.0,0.83153556]
["bitfinex","ETHUSD",1641927645569,0.00397897,3236.1,3236.0,3.88153556]
["bitfinex","ETHUSD",1641927645766,0.00397897,3236.1,3236.0,0.83153556]
["bitfinex","ETHUSD",1641927645968,0.00397897,3236.1,3236.0,2.37635316]
["bitfinex","ETHUSD",1641927646369,0.00397897,3236.1,3236.0,1.60394556]
["bitfinex","ETHUSD",1641927648508,0.00397897,3236.1,3236.0,7.85394556]
["bitfinex","ETHUSD",1641927649509,0.00397897,3236.1,3236.0,8.29994556]
["bitfinex","ETHUSD",1641927651612,0.00397897,3236.1,3236.0,9.29994556]
["bitfinex","ETHUSD",1641927653268,0.9664382,3237.1,3236.6,0.77221]
["bitfinex","ETHUSD",1641927653466,0.9164382,3237.1,3236.8,1.62254995]
["bitfinex","ETHUSD",1641927653665,0.00511581,3237.0,3236.8,1.92254995]
["bitfinex","ETHUSD",1641927654066,0.00454738,3236.9,3236.8,1.92254995]
["bitfinex","ETHUSD",1641927655366,0.00454738,3236.9,3236.8,3.46694995]
["bitfinex","ETHUSD",1641927655571,0.00454738,3236.9,3236.8,3.16694995]
["bitfinex","ETHUSD",1641927655768,0.00454738,3236.9,3236.8,3.46694995]
["bitfinex","ETHUSD",1641927657413,0.00454738,3236.9,3236.8,2.03596291]
["bitfinex","ETHUSD",1641927657616,0.00454738,3236.9,3236.8,0.49156291]
["bitfinex","ETHUSD",1641927657815,0.00454738,3236.9,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927658017,0.07724,3236.8,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927658219,0.08121896,3236.8,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927658416,0.00341054,3236.7,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927658815,0.00284211,3236.6,3236.3,0.62597181]
["bitfinex","ETHUSD",1641927659017,0.00284211,3236.6,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927659316,0.00227369,3236.5,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927659771,0.00170527,3236.4,3236.1,0.97444033]
["bitfinex","ETHUSD",1641927660169,0.00113684,3236.3,3236.1,0.97444033]
["bitfinex","ETHUSD",1641927660571,0.00284211,3236.6,3236.1,0.97444033]
["bitfinex","ETHUSD",1641927660774,0.00284211,3236.6,3236.2,0.56421755]
["bitfinex","ETHUSD",1641927660968,0.00227369,3236.5,3236.2,0.56421755]
["bitfinex","ETHUSD",1641927661169,0.00227369,3236.5,3236.2,0.86421755]
["bitfinex","ETHUSD",1641927661473,0.00170527,3236.4,3236.3,8.4584195]
["bitfinex","ETHUSD",1641927661670,0.00170527,3236.4,3236.3,8.44063]
["bitfinex","ETHUSD",1641927662468,0.00170527,3236.4,3236.3,9.44063]
["bitfinex","ETHUSD",1641927665312,0.00170527,3236.4,3236.3,1.99063]
["bitfinex","ETHUSD",1641927666208,0.00170527,3236.4,3236.3,1.54463]
["bitfinex","ETHUSD",1641927666409,0.00170527,3236.4,3236.3,5.74463]
["bitfinex","ETHUSD",1641927666613,0.00170527,3236.4,3236.3,6.04463]
["bitfinex","ETHUSD",1641927667012,0.00170527,3236.4,3236.3,1.54463]
["bitfinex","ETHUSD",1641927668358,0.00170527,3236.4,3236.3,1.84463]
["bitfinex","ETHUSD",1641927668564,0.00170527,3236.4,3236.3,3.14463]
["bitfinex","ETHUSD",1641927669266,0.00170527,3236.4,3236.3,6.69463]
["bitfinex","ETHUSD",1641927669464,0.00170527,3236.4,3236.3,5.09463]
["bitfinex","ETHUSD",1641927670907,0.00170527,3236.4,3236.3,5.39463]
["bitfinex","ETHUSD",1641927671912,0.00170527,3236.4,3236.3,5.69463]
["bitfinex","ETHUSD",1641927673916,0.00170527,3236.4,3236.3,5.39463]
["bitfinex","ETHUSD",1641927674315,0.00170527,3236.4,3236.3,6.39463]
["bitfinex","ETHUSD",1641927674516,0.00170527,3236.4,3236.3,1.54463]
["bitfinex","ETHUSD",1641927676893,0.00170527,3236.4,3236.3,1.84463]
["bitfinex","ETHUSD",1641927677499,0.00389341,3236.3,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927677695,0.08113341,3236.3,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927677892,0.07837684,3236.3,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927678092,0.00113684,3236.3,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927678926,0.00113684,3236.3,3236.2,0.49557028]
["bitfinex","ETHUSD",1641927680228,2.67837684,3236.3,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927680429,2.60113684,3236.3,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927681128,4.47724,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927681326,5.47724,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927682170,5.77724,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927682361,5.47724,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927682761,5.600977,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927685467,4.600977,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927685669,5.600977,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927685911,5.900977,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927686110,7.950977,3236.2,3236.1,0.04717952]
["bitfinex","ETHUSD",1641927686311,6.45,3236.1,3235.6,1.52062645]
["bitfinex","ETHUSD",1641927686513,0.04568851,3236.0,3235.6,1.52062645]
["bitfinex","ETHUSD",1641927686717,0.04568851,3236.0,3235.7,0.0022737]
["bitfinex","ETHUSD",1641927686718,0.07725,3235.9,3235.7,0.0022737]
["bitfinex","ETHUSD",1641927687111,7.22284,3235.8,3235.7,0.0022737]
["bitfinex","ETHUSD",1641927687513,8.52284,3235.8,3235.7,0.0022737]
["bitfinex","ETHUSD",1641927687714,6.45,3235.6,3235.4,0.81167645]
["bitfinex","ETHUSD",1641927687914,6.45,3235.6,3234.9,0.05156781]
["bitfinex","ETHUSD",1641927687915,6.45,3235.5,3234.9,0.05156781]
["bitfinex","ETHUSD",1641927688116,0.77298,3235.2,3234.9,0.05156781]
["bitfinex","ETHUSD",1641927688415,6.52206,3235.1,3234.9,0.05156781]
["bitfinex","ETHUSD",1641927688616,7.82206,3235.1,3235.0,0.00449962]
["bitfinex","ETHUSD",1641927688813,1.07206,3235.1,3235.0,0.00847858]
["bitfinex","ETHUSD",1641927689015,0.07205,3235.5,3235.0,0.00847858]
["bitfinex","ETHUSD",1641927689413,0.07205,3235.5,3235.3,1.06811475]
["bitfinex","ETHUSD",1641927689670,0.8749,3235.6,3235.3,1.06811475]
["bitfinex","ETHUSD",1641927689864,0.8749,3235.6,3235.4,0.00170527]
["bitfinex","ETHUSD",1641927690267,2.27065103,3235.5,3235.4,0.00170527]
["bitfinex","ETHUSD",1641927691468,0.8749,3235.6,3235.4,0.48605093]
["bitfinex","ETHUSD",1641927691873,0.8749,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927692470,0.8749,3235.6,3235.5,1.01089964]
["bitfinex","ETHUSD",1641927692670,0.8749,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927692871,1.1749,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927693069,7.6249,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927693272,7.3249,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927693514,2.1749,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927693912,1.1749,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927694113,6.1249,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1641927694313,6.1249,3235.6,3235.0,0.00224981]
["bitfinex","ETHUSD",1641927694314,6.1249,3235.6,3235.1,0.00341054]
["bitfinex","ETHUSD",1641927694519,0.01910959,3235.4,3235.1,0.00341054]
["bitfinex","ETHUSD",1641927694715,1.0,3235.5,3235.1,0.00341054]
["bitfinex","ETHUSD",1641927694918,0.8749,3235.6,3235.2,0.59903086]
["bitfinex","ETHUSD",1641927695316,0.8749,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927695317,1.1749,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927696717,0.8749,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927697662,0.02051697,3235.5,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927697865,1.1749,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927698464,0.8749,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927699464,0.3,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927699670,1.54558,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927700767,0.77279,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927701014,1.37279,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927701215,6.70096866,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641927701414,6.70096866,3235.4,3234.9,0.00454738]
["bitfinex","ETHUSD",1641927701615,0.77289,3235.2,3234.9,0.00454738]
["bitfinex","ETHUSD",1641927702221,0.77289,3235.2,3234.9,0.5052606]
["bitfinex","ETHUSD",1641927702418,0.77289,3235.2,3234.9,0.50751041]
["bitfinex","ETHUSD",1641927703217,0.00591373,3235.1,3234.9,0.00679719]
["bitfinex","ETHUSD",1641927703418,0.77883373,3235.1,3234.9,0.009047]
["bitfinex","ETHUSD",1641927703621,0.77292,3235.1,3234.9,0.009047]
["bitfinex","ETHUSD",1641927704018,3.8,3235.1,3234.6,0.21395424]
["bitfinex","ETHUSD",1641927704421,1.0,3235.0,3234.9,0.00224981]
["bitfinex","ETHUSD",1641927704687,0.3,3235.0,3234.9,0.00224981]
["bitfinex","ETHUSD",1641927705086,1.07406684,3235.1,3234.9,0.00224981]
["bitfinex","ETHUSD",1641927705586,1.07406684,3235.1,3234.9,0.00449962]
["bitfinex","ETHUSD",1641927705587,2.07406684,3235.1,3234.9,0.00449962]
["bitfinex","ETHUSD",1641927705785,1.07406684,3235.1,3234.9,0.00449962]
["bitfinex","ETHUSD",1641927705987,2.07406684,3235.1,3234.9,0.05381762]
["bitfinex","ETHUSD",1641927706387,1.07406684,3235.1,3234.9,0.05381762]
["bitfinex","ETHUSD",1641927706588,2.07406684,3235.1,3234.9,0.05606743]
["bitfinex","ETHUSD",1641927706789,1.07406684,3235.1,3235.0,0.53245785]
["bitfinex","ETHUSD",1641927707088,4.75113684,3235.1,3234.9,0.06600024]
["bitfinex","ETHUSD",1641927707288,3.75113684,3235.1,3234.9,0.06600024]
["bitfinex","ETHUSD",1641927707491,4.25,3235.0,3234.9,0.06825005]
["bitfinex","ETHUSD",1641927707689,4.25,3235.0,3234.9,0.06600024]
["bitfinex","ETHUSD",1641927708187,4.25,3235.0,3234.9,0.11531824]
["bitfinex","ETHUSD",1641927708616,4.62727,3235.0,3234.9,0.11756805]
["bitfinex","ETHUSD",1641927708822,4.62727,3235.0,3234.9,0.11531824]
["bitfinex","ETHUSD",1641927709016,4.62727,3235.0,3234.9,0.16463624]
["bitfinex","ETHUSD",1641927709618,4.62727,3235.0,3234.9,0.16688605]
["bitfinex","ETHUSD",1641927709820,7.17727,3235.0,3234.9,0.16463624]
["bitfinex","ETHUSD",1641927710025,7.17727,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927710220,4.62727,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927710425,5.40028,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927710822,8.45028,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927711222,8.45028,3235.0,3234.9,0.26327224]
["bitfinex","ETHUSD",1641927711821,5.40028,3235.0,3234.9,0.26552205]
["bitfinex","ETHUSD",1641927712025,5.32301,3235.0,3234.9,0.26327224]
["bitfinex","ETHUSD",1641927712880,5.62076019,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927714185,5.69803019,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927714586,5.82181119,3235.0,3234.9,0.21395424]
["bitfinex","ETHUSD",1641927714984,5.82181119,3235.0,3234.9,0.25333943]
["bitfinex","ETHUSD",1641927715188,2.49454119,3235.0,3234.9,0.25333943]
["bitfinex","ETHUSD",1641927715386,2.49454119,3235.0,3234.9,0.20177162]
["bitfinex","ETHUSD",1641927715585,7.29454119,3235.0,3234.9,0.19312838]
["bitfinex","ETHUSD",1641927716013,7.17305,3234.8,3234.7,0.00113685]
["bitfinex","ETHUSD",1641927716215,9.2461645,3234.8,3234.7,0.00113685]
["bitfinex","ETHUSD",1641927716415,10.7654537,3234.8,3234.6,0.00993281]
["bitfinex","ETHUSD",1641927716611,19.11,3234.7,3234.6,0.00993281]
["bitfinex","ETHUSD",1641927716811,18.11,3234.5,3233.5,0.57579478]
["bitfinex","ETHUSD",1641927717013,19.156,3234.5,3233.5,0.57579478]
["bitfinex","ETHUSD",1641927717215,0.77322,3234.1,3233.5,0.57750005]
["bitfinex","ETHUSD",1641927717417,1.5464982,3233.9,3233.5,0.57750005]
["bitfinex","ETHUSD",1641927717621,2.5464982,3233.9,3233.5,0.57750005]
["bitfinex","ETHUSD",1641927717822,1.54657,3233.7,3233.5,0.57579478]
["bitfinex","ETHUSD",1641927718216,1.54657,3233.7,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927718415,0.7733,3233.5,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927718615,0.00578192,3233.4,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927718817,0.77329,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927719218,0.77329,3233.3,3233.1,0.57214385]
["bitfinex","ETHUSD",1641927719420,1.07329,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927719669,1.07329,3233.3,3233.2,0.00341054]
["bitfinex","ETHUSD",1641927719872,1.07329,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927720674,0.77329,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927720877,0.77329,3233.3,3233.2,0.93636945]
["bitfinex","ETHUSD",1641927721076,0.77329,3233.3,3233.1,0.54818615]
["bitfinex","ETHUSD",1641927721278,0.77329,3233.3,3233.2,0.00341054]
["bitfinex","ETHUSD",1641927721777,1.07329,3233.3,3233.2,0.00341054]
["bitfinex","ETHUSD",1641927722179,1.07329,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927722180,1.54668,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927722377,1.54668,3233.3,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927722577,0.77333,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927722983,1.07333,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927723181,2.6200534,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927723648,2.3200534,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927723848,2.3200534,3233.2,3232.6,0.00682108]
["bitfinex","ETHUSD",1641927724148,0.77336,3232.9,3232.6,0.00682108]
["bitfinex","ETHUSD",1641927724350,2.3201279,3232.9,3232.6,0.00682108]
["bitfinex","ETHUSD",1641927724948,0.3,3232.8,3232.6,0.00682108]
["bitfinex","ETHUSD",1641927725750,0.3,3232.8,3232.3,0.54077764]
["bitfinex","ETHUSD",1641927726048,0.77347,3232.5,3232.3,0.54077764]
["bitfinex","ETHUSD",1641927726649,0.77347,3232.5,3232.2,0.0022737]
["bitfinex","ETHUSD",1641927727170,2.3203802,3232.8,3232.1,0.00284212]
["bitfinex","ETHUSD",1641927727365,0.77348,3232.5,3232.1,0.00284212]
["bitfinex","ETHUSD",1641927727568,0.77348,3232.5,3232.1,0.47546867]
["bitfinex","ETHUSD",1641927728175,0.77353,3232.4,3232.1,0.47546867]
["bitfinex","ETHUSD",1641927728369,0.77348,3232.4,3232.1,0.47546867]
["bitfinex","ETHUSD",1641927728569,1.07348,3232.4,3232.1,0.47546867]
["bitfinex","ETHUSD",1641927729372,0.773424,3232.7,3232.1,0.47546867]
["bitfinex","ETHUSD",1641927729569,0.773424,3232.7,3232.3,0.93702606]
["bitfinex","ETHUSD",1641927729775,0.3,3232.7,3232.3,0.93702606]
["bitfinex","ETHUSD",1641927729972,1.30113684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641927730573,1.30113684,3232.8,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927730574,0.77341,3232.6,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927731016,0.00170527,3232.7,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927731423,0.00113685,3232.6,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927731923,0.00227369,3232.8,3232.3,1.66147291]
["bitfinex","ETHUSD",1641927732327,0.00170527,3232.7,3232.3,1.66147291]
["bitfinex","ETHUSD",1641927732524,0.00170527,3232.7,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927732727,0.77333,3233.1,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927732728,0.00113685,3232.6,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927733126,1.54673,3232.8,3232.3,0.88816291]
["bitfinex","ETHUSD",1641927733332,1.54673,3232.8,3232.7,0.55430737]
["bitfinex","ETHUSD",1641927733726,1.84673,3232.8,3232.7,0.45430737]
["bitfinex","ETHUSD",1641927734780,1.07337,3232.8,3232.7,0.45430737]
["bitfinex","ETHUSD",1641927735079,0.77344,3232.6,3232.0,1.16443383]
["bitfinex","ETHUSD",1641927735280,0.77345,3232.4,3232.0,1.16443383]
["bitfinex","ETHUSD",1641927735480,0.77345,3232.4,3232.1,0.00170527]
["bitfinex","ETHUSD",1641927735886,0.77344,3232.6,3232.1,0.00170527]
["bitfinex","ETHUSD",1641927736083,0.00170527,3232.7,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927736483,0.00113685,3232.6,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927737086,0.77454685,3232.6,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927737286,0.01654175,3232.5,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927737483,0.77455685,3232.6,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927738421,0.77342,3232.5,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927740226,1.54687,3232.5,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927740827,0.3,3232.4,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927741326,1.62421,3232.5,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927741528,1.54687,3232.5,3232.2,1.42980366]
["bitfinex","ETHUSD",1641927742165,1.54687,3232.5,3232.2,0.60591325]
["bitfinex","ETHUSD",1641927742366,1.0734768,3232.4,3232.2,0.60591325]
["bitfinex","ETHUSD",1641927742768,1.0734768,3232.4,3232.1,0.00170527]
["bitfinex","ETHUSD",1641927742769,3.53519601,3232.3,3232.1,0.00170527]
["bitfinex","ETHUSD",1641927742969,4.42734,3232.2,3232.1,0.00170527]
["bitfinex","ETHUSD",1641927743171,5.72734,3232.2,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927743372,2.6981683,3232.2,3232.0,0.00227369]
["bitfinex","ETHUSD",1641927743578,0.07734,3232.2,3232.1,3.45688742]
["bitfinex","ETHUSD",1641927743773,0.7736,3232.4,3232.2,0.61657931]
["bitfinex","ETHUSD",1641927745375,0.7736,3232.4,3232.2,1.77248089]
["bitfinex","ETHUSD",1641927745573,0.7736,3232.4,3232.2,0.61657931]
["bitfinex","ETHUSD",1641927745774,1.8,3232.3,3232.2,0.61657931]
["bitfinex","ETHUSD",1641927746226,3.1,3232.3,3232.2,0.61771616]
["bitfinex","ETHUSD",1641927746424,3.1,3232.3,3232.2,0.00113685]
["bitfinex","ETHUSD",1641927746425,5.55,3232.3,3232.2,0.00113685]
["bitfinex","ETHUSD",1641927746722,5.55,3232.3,3231.8,4.3283]
["bitfinex","ETHUSD",1641927746723,7.32366,3232.3,3231.9,0.00284212]
["bitfinex","ETHUSD",1641927746922,0.77363,3232.1,3231.9,0.00284212]
["bitfinex","ETHUSD",1641927747123,1.07363,3232.1,3231.9,0.00284212]
["bitfinex","ETHUSD",1641927747322,0.3,3232.0,3231.9,0.44848316]
["bitfinex","ETHUSD",1641927747524,3.12194,3232.0,3231.9,0.44848316]
["bitfinex","ETHUSD",1641927747723,3.12194,3232.0,3231.9,0.00284212]
["bitfinex","ETHUSD",1641927747924,4.12194,3232.0,3231.9,0.00284212]
["bitfinex","ETHUSD",1641927748733,0.77367,3231.8,3231.5,0.61474817]
["bitfinex","ETHUSD",1641927748927,2.3209892,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927749127,2.3209892,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641927749128,2.39876,3231.7,3231.6,0.00454739]
["bitfinex","ETHUSD",1641927749324,2.39876,3231.7,3231.5,0.00511581]
["bitfinex","ETHUSD",1641927749524,0.3,3231.6,3231.3,0.00625266]
["bitfinex","ETHUSD",1641927749774,0.07735,3231.5,3231.3,0.00625266]
["bitfinex","ETHUSD",1641927749973,1.1511341,3231.5,3231.3,0.00625266]
["bitfinex","ETHUSD",1641927750174,6.21988,3231.4,3231.3,0.00625266]
["bitfinex","ETHUSD",1641927750375,6.4,3231.3,3231.2,1.0]
["bitfinex","ETHUSD",1641927750576,8.446,3231.3,3231.2,1.0]
["bitfinex","ETHUSD",1641927750973,1.07396,3230.9,3230.5,0.49840743]
["bitfinex","ETHUSD",1641927751174,0.3,3230.9,3230.3,7.0824829]
["bitfinex","ETHUSD",1641927751383,0.07738,3230.8,3230.6,0.00397896]
["bitfinex","ETHUSD",1641927751574,0.3,3230.8,3230.7,0.9222936]
["bitfinex","ETHUSD",1641927751777,0.6,3230.8,3230.7,0.9222936]
["bitfinex","ETHUSD",1641927751975,2.9252,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641927752181,1.84793,3230.8,3230.7,0.00341054]
["bitfinex","ETHUSD",1641927752378,2.6218125,3230.9,3230.6,0.52274884]
["bitfinex","ETHUSD",1641927752578,4.1697045,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641927752776,0.6,3230.8,3229.4,6.6608]
["bitfinex","ETHUSD",1641927752984,1.54815,3230.6,3230.1,1.01233595]
["bitfinex","ETHUSD",1641927753177,0.85146,3230.5,3230.1,1.01233595]
["bitfinex","ETHUSD",1641927753425,0.77403,3230.3,3230.1,1.01233595]
["bitfinex","ETHUSD",1641927753619,0.3,3230.2,3230.1,1.01233595]
["bitfinex","ETHUSD",1641927754029,0.77403,3230.3,3230.1,1.01574649]
["bitfinex","ETHUSD",1641927754224,0.7740782,3230.4,3230.1,1.01574649]
["bitfinex","ETHUSD",1641927754424,0.7740782,3230.4,3230.2,0.00284212]
["bitfinex","ETHUSD",1641927754628,1.5,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641927754928,1.5,3230.3,3230.1,0.96517807]
["bitfinex","ETHUSD",1641927755324,1.5,3230.3,3230.2,2.63690746]
["bitfinex","ETHUSD",1641927755727,0.7740782,3230.4,3230.2,2.63690746]
["bitfinex","ETHUSD",1641927756535,0.77408,3230.5,3230.2,2.63690746]
["bitfinex","ETHUSD",1641927756728,1.5,3230.3,3230.2,2.63690746]
["bitfinex","ETHUSD",1641927757180,0.07738,3231.7,3230.4,6.4]
["bitfinex","ETHUSD",1641927757377,8.98775,3232.2,3230.5,3.4440031]
["bitfinex","ETHUSD",1641927757378,0.77372,3231.5,3230.5,3.4440031]
["bitfinex","ETHUSD",1641927757578,1.5473932,3231.5,3231.4,0.82672943]
["bitfinex","ETHUSD",1641927757777,1.5473932,3231.5,3231.4,1.42943671]
["bitfinex","ETHUSD",1641927757978,1.55364586,3231.5,3231.4,0.60270728]
["bitfinex","ETHUSD",1641927759082,0.7737919,3231.1,3230.9,0.84783773]
["bitfinex","ETHUSD",1641927759478,0.00341054,3231.0,3230.9,0.84783773]
["bitfinex","ETHUSD",1641927759676,0.00341054,3231.0,3230.7,1.1623]
["bitfinex","ETHUSD",1641927760084,0.00284212,3230.9,3230.7,1.68504078]
["bitfinex","ETHUSD",1641927760280,0.77670842,3230.9,3230.7,0.52274078]
["bitfinex","ETHUSD",1641927760581,0.00227369,3230.8,3230.7,0.52274078]
["bitfinex","ETHUSD",1641927760783,0.00227369,3230.8,3230.6,4.4885]
["bitfinex","ETHUSD",1641927761223,0.00170527,3230.7,3230.6,4.4885]
["bitfinex","ETHUSD",1641927761822,0.00170527,3230.7,3230.6,5.07809349]
["bitfinex","ETHUSD",1641927764234,0.00170527,3230.7,3230.6,9.64488274]
["bitfinex","ETHUSD",1641927764432,5.27e-06,3230.7,3230.6,11.09088274]
["bitfinex","ETHUSD",1641927764675,5.27e-06,3230.7,3230.6,11.70364117]
["bitfinex","ETHUSD",1641927764880,5.27e-06,3230.7,3230.6,7.79025843]
["bitfinex","ETHUSD",1641927765481,0.123895,3231.9,3230.9,0.77348]
["bitfinex","ETHUSD",1641927765684,0.123895,3231.9,3231.4,0.77345]
["bitfinex","ETHUSD",1641927765881,0.123895,3231.9,3231.0,6.17382243]
["bitfinex","ETHUSD",1641927765882,0.00625266,3231.8,3231.5,0.53748198]
["bitfinex","ETHUSD",1641927766084,0.00625266,3231.8,3231.5,0.98348198]
["bitfinex","ETHUSD",1641927766282,0.00568423,3231.7,3231.6,7.26550149]
["bitfinex","ETHUSD",1641927766482,0.00568423,3231.7,3231.6,7.69357388]
["bitfinex","ETHUSD",1641927766785,0.00568423,3231.7,3231.6,11.47342355]
["bitfinex","ETHUSD",1641927767381,0.00568423,3231.7,3231.6,19.80237355]
["bitfinex","ETHUSD",1641927768720,0.07735,3232.7,3232.2,0.77334]
["bitfinex","ETHUSD",1641927768919,0.07735,3232.7,3232.3,4.37449843]
["bitfinex","ETHUSD",1641927769119,0.00511582,3232.6,3232.3,4.37449843]
["bitfinex","ETHUSD",1641927769325,0.00511582,3232.6,3232.4,0.6019685]
["bitfinex","ETHUSD",1641927769523,0.00454739,3232.5,3232.4,0.6019685]
["bitfinex","ETHUSD",1641927769927,0.00454739,3232.5,3232.0,4.2866]
["bitfinex","ETHUSD",1641927770330,0.00397897,3232.4,3232.0,4.2866]
["bitfinex","ETHUSD",1641927770526,0.07734,3232.3,3232.0,4.2866]
["bitfinex","ETHUSD",1641927770726,0.08075055,3232.3,3232.0,4.2866]
["bitfinex","ETHUSD",1641927770927,0.00284212,3232.2,3232.1,1.08614679]
["bitfinex","ETHUSD",1641927771128,2.48018212,3232.2,3232.1,1.5762983]
["bitfinex","ETHUSD",1641927771427,4.02739212,3232.2,3232.1,1.5762983]
["bitfinex","ETHUSD",1641927771632,4.32739212,3232.2,3232.1,1.5762983]
["bitfinex","ETHUSD",1641927771838,4.32739212,3232.2,3231.8,1.1922]
["bitfinex","ETHUSD",1641927772029,4.32739212,3232.2,3231.4,0.01217016]
["bitfinex","ETHUSD",1641927772030,0.37735,3232.1,3231.4,0.01217016]
["bitfinex","ETHUSD",1641927772281,0.773622,3231.8,3231.4,0.01217016]
["bitfinex","ETHUSD",1641927772483,0.78066977,3231.7,3231.4,0.01217016]
["bitfinex","ETHUSD",1641927772681,0.00170528,3232.0,3231.4,0.01217016]
["bitfinex","ETHUSD",1641927772885,0.00170528,3232.0,3231.5,1.40844231]
["bitfinex","ETHUSD",1641927773082,0.00113685,3231.9,3231.5,1.40844231]
["bitfinex","ETHUSD",1641927773484,0.00170528,3232.0,3231.6,0.00851908]
["bitfinex","ETHUSD",1641927773683,0.00170528,3232.0,3231.5,2.95535231]
["bitfinex","ETHUSD",1641927773884,0.00113685,3231.9,3231.5,2.95535231]
["bitfinex","ETHUSD",1641927774287,0.00341055,3232.3,3231.9,0.77342]
["bitfinex","ETHUSD",1641927774493,0.00341055,3232.3,3232.0,1.45372793]
["bitfinex","ETHUSD",1641927774793,0.00284212,3232.2,3232.0,4.83635463]
["bitfinex","ETHUSD",1641927774988,0.00284212,3232.2,3232.1,6.696]
["bitfinex","ETHUSD",1641927775190,2.39449103,3233.4,3232.1,6.696]
["bitfinex","ETHUSD",1641927775191,0.07734,3233.3,3232.1,7.696]
["bitfinex","ETHUSD",1641927775389,0.07734,3233.3,3232.1,2.21936]
["bitfinex","ETHUSD",1641927775590,0.00682109,3232.9,3232.1,6.01926]
["bitfinex","ETHUSD",1641927775789,0.00682109,3232.9,3232.1,7.01926]
["bitfinex","ETHUSD",1641927776036,0.00625266,3232.8,3232.1,7.01926]
["bitfinex","ETHUSD",1641927776436,0.00568424,3232.7,3232.2,0.88029156]
["bitfinex","ETHUSD",1641927776635,0.00568424,3232.7,3232.3,0.77334]
["bitfinex","ETHUSD",1641927776834,0.00511582,3232.6,3232.3,0.77334]
["bitfinex","ETHUSD",1641927777234,0.00454739,3232.5,3232.3,0.77334]
["bitfinex","ETHUSD",1641927777639,0.00397897,3232.4,3232.3,0.77334]
["bitfinex","ETHUSD",1641927782193,0.00397897,3232.4,3232.3,5.42334]
["bitfinex","ETHUSD",1641927782383,0.00397897,3232.4,3232.3,13.65704]
["bitfinex","ETHUSD",1641927782583,0.00397897,3232.4,3232.3,14.65704]
["bitfinex","ETHUSD",1641927783426,0.00397897,3232.4,3232.3,10.00704]
["bitfinex","ETHUSD",1641927785426,7.897e-05,3232.4,3232.3,11.06548133]
["bitfinex","ETHUSD",1641927785626,0.07734,3233.5,3232.4,6.43168889]
["bitfinex","ETHUSD",1641927785827,0.07734,3233.5,3233.1,1.0183521]
["bitfinex","ETHUSD",1641927786024,0.00568423,3233.4,3233.2,0.446]
["bitfinex","ETHUSD",1641927786227,2.99143101,3234.1,3233.3,6.4]
["bitfinex","ETHUSD",1641927786228,0.48689913,3234.1,3233.3,6.4]
["bitfinex","ETHUSD",1641927786427,2.99143101,3234.2,3233.5,0.62904622]
["bitfinex","ETHUSD",1641927786624,0.00113685,3233.6,3233.5,2.38060064]
["bitfinex","ETHUSD",1641927786823,2.99143101,3234.2,3233.5,2.38060064]
["bitfinex","ETHUSD",1641927786824,2.99143101,3234.2,3233.6,5.47334221]
["bitfinex","ETHUSD",1641927787027,2.99143101,3234.2,3233.7,1.0]
["bitfinex","ETHUSD",1641927787270,0.00284212,3234.1,3233.7,1.0]
["bitfinex","ETHUSD",1641927787672,0.00227369,3234.0,3233.6,1.46934221]
["bitfinex","ETHUSD",1641927787875,0.00227369,3234.0,3233.7,0.77299]
["bitfinex","ETHUSD",1641927788070,0.123779,3235.2,3233.7,0.77299]
["bitfinex","ETHUSD",1641927788071,0.00170527,3233.9,3233.7,0.77299]
["bitfinex","ETHUSD",1641927788275,0.00170527,3233.9,3233.6,1.02334221]
["bitfinex","ETHUSD",1641927788472,0.00113685,3233.8,3233.7,11.2994]
["bitfinex","ETHUSD",1641927788973,0.00113685,3233.8,3233.5,0.60780064]
["bitfinex","ETHUSD",1641927790177,0.00113685,3233.8,3233.3,7.4044]
["bitfinex","ETHUSD",1641927790379,0.07198,3233.7,3233.3,7.4044]
["bitfinex","ETHUSD",1641927790579,0.07198,3233.7,3233.4,0.00113685]
["bitfinex","ETHUSD",1641927791222,1.5466732,3233.5,3233.4,0.5205393]
["bitfinex","ETHUSD",1641927791622,2.2186532,3233.5,3233.4,0.52167615]
["bitfinex","ETHUSD",1641927793029,4.6186532,3233.5,3233.4,0.52167615]
["bitfinex","ETHUSD",1641927793528,4.6186532,3233.5,3233.4,0.00113685]
["bitfinex","ETHUSD",1641927793729,4.3186532,3233.5,3233.4,0.00113685]
["bitfinex","ETHUSD",1641927793928,4.3186532,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641927794130,4.3186532,3233.5,3232.9,0.00397896]
["bitfinex","ETHUSD",1641927794531,0.77327,3233.3,3233.0,0.5547475]
["bitfinex","ETHUSD",1641927794979,0.77327,3233.3,3233.1,0.00284212]
["bitfinex","ETHUSD",1641927795185,1.6186532,3233.5,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927795481,0.77497907,3233.4,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927795680,0.7733,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927795884,0.77443685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927796080,1.07443685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927796981,0.77443685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927797784,0.00113685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927797981,0.77328,3233.2,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927800228,0.00113685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927800626,0.00113685,3233.3,3233.1,0.00342891]
["bitfinex","ETHUSD",1641927800828,0.00113685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927801428,0.77434685,3233.3,3233.0,0.50758962]
["bitfinex","ETHUSD",1641927801730,0.77434685,3233.3,3233.0,0.00758962]
["bitfinex","ETHUSD",1641927803173,1.54762965,3233.3,3233.0,0.00758962]
["bitfinex","ETHUSD",1641927803375,1.54757685,3233.3,3233.0,0.00758962]
["bitfinex","ETHUSD",1641927805181,0.01676736,3233.2,3233.0,0.00758962]
["bitfinex","ETHUSD",1641927805386,0.00113685,3233.3,3233.1,6.42276146]
["bitfinex","ETHUSD",1641927805588,0.00113685,3233.3,3233.1,6.4]
["bitfinex","ETHUSD",1641927805781,0.00113685,3233.3,3233.1,7.17316]
["bitfinex","ETHUSD",1641927806221,0.00113685,3233.3,3233.1,0.77316]
["bitfinex","ETHUSD",1641927806628,0.00113685,3233.3,3233.2,8.93313979]
["bitfinex","ETHUSD",1641927806831,0.07191,3234.0,3233.3,0.73454693]
["bitfinex","ETHUSD",1641927807028,0.07191,3234.0,3233.6,0.77287]
["bitfinex","ETHUSD",1641927807228,0.07191,3234.0,3233.6,0.6424248]
["bitfinex","ETHUSD",1641927807628,0.07191,3234.0,3233.7,0.49054785]
["bitfinex","ETHUSD",1641927807831,0.07191,3234.0,3233.7,0.48311606]
["bitfinex","ETHUSD",1641927808030,0.07191,3234.0,3233.8,1.1238366]
["bitfinex","ETHUSD",1641927808236,0.07191,3234.0,3233.8,2.3426766]
["bitfinex","ETHUSD",1641927808629,0.07191,3234.0,3233.8,3.3426766]
["bitfinex","ETHUSD",1641927809032,0.07191,3234.0,3233.9,7.06650893]
["bitfinex","ETHUSD",1641927809432,0.07588896,3234.0,3233.9,8.06650893]
["bitfinex","ETHUSD",1641927809674,0.07588896,3234.0,3233.9,4.66650893]
["bitfinex","ETHUSD",1641927810678,0.07588896,3234.0,3233.8,1.76417124]
["bitfinex","ETHUSD",1641927810881,0.00397896,3234.0,3233.8,1.76417124]
["bitfinex","ETHUSD",1641927811078,0.00341054,3233.9,3233.8,1.76417124]
["bitfinex","ETHUSD",1641927811277,0.00341054,3233.9,3233.8,1.63570212]
["bitfinex","ETHUSD",1641927812082,0.00341054,3233.9,3233.8,4.8704303]
["bitfinex","ETHUSD",1641927812281,0.00341054,3233.9,3233.8,1.50724413]
["bitfinex","ETHUSD",1641927812481,0.00341054,3233.9,3233.8,4.81450807]
["bitfinex","ETHUSD",1641927812782,0.00341054,3233.9,3233.8,1.50724413]
["bitfinex","ETHUSD",1641927816739,0.00341054,3233.9,3233.7,3.14649606]
["bitfinex","ETHUSD",1641927816939,0.00341054,3233.9,3233.7,1.60081606]
["bitfinex","ETHUSD",1641927817189,3.05284212,3233.8,3233.7,1.60081606]
["bitfinex","ETHUSD",1641927817383,0.00284212,3233.8,3233.7,1.60081606]
["bitfinex","ETHUSD",1641927824434,0.00284212,3233.8,3233.7,5.00045101]
["bitfinex","ETHUSD",1641927824684,0.123787,3234.7,3234.2,0.7727]
["bitfinex","ETHUSD",1641927824880,0.123787,3234.7,3234.6,0.9941094]
["bitfinex","ETHUSD",1641927826079,0.123787,3234.7,3234.6,1.57577157]
["bitfinex","ETHUSD",1641927826279,0.123787,3234.7,3234.6,2.34852157]
["bitfinex","ETHUSD",1641927826681,0.123787,3234.7,3234.6,1.35441217]
["bitfinex","ETHUSD",1641927826883,0.123787,3234.7,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927827083,0.77287,3234.9,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927827479,0.00568423,3234.8,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927827880,0.00511581,3234.7,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927829529,2.90511581,3234.7,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927829726,2.97705581,3234.7,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927831434,0.07705581,3234.7,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927833284,0.00511581,3234.7,3234.6,0.58166217]
["bitfinex","ETHUSD",1641927833484,4.10511581,3234.7,3234.1,1.1371]
["bitfinex","ETHUSD",1641927833685,4.10511581,3234.7,3233.8,5.46294]
["bitfinex","ETHUSD",1641927833686,0.77298,3234.6,3233.8,5.46294]
["bitfinex","ETHUSD",1641927833892,0.77303,3234.4,3233.8,1.54584]
["bitfinex","ETHUSD",1641927834090,0.3,3234.4,3233.8,1.54584]
["bitfinex","ETHUSD",1641927834296,0.00284211,3234.3,3233.7,6.0065]
["bitfinex","ETHUSD",1641927834493,0.7730395,3234.2,3233.7,6.0065]
["bitfinex","ETHUSD",1641927834691,0.773,3234.1,3233.7,6.0065]
["bitfinex","ETHUSD",1641927834894,0.773,3234.1,3233.9,0.53964686]
["bitfinex","ETHUSD",1641927834895,0.77470527,3234.1,3233.9,0.53964686]
["bitfinex","ETHUSD",1641927835092,0.00113684,3234.0,3233.7,1.1177]
["bitfinex","ETHUSD",1641927836033,2.32051834,3234.0,3233.7,1.1177]
["bitfinex","ETHUSD",1641927836232,0.07709558,3233.9,3233.7,1.1177]
["bitfinex","ETHUSD",1641927836437,0.37194,3233.9,3233.7,1.1177]
["bitfinex","ETHUSD",1641927836840,0.37194,3233.9,3233.7,1.0557]
["bitfinex","ETHUSD",1641927837641,6.4,3233.8,3233.7,0.36299861]
["bitfinex","ETHUSD",1641927838038,0.77333,3233.3,3232.7,4.274]
["bitfinex","ETHUSD",1641927838238,0.77333,3232.9,3232.7,4.274]
["bitfinex","ETHUSD",1641927838437,0.77333,3232.9,3232.8,0.00568424]
["bitfinex","ETHUSD",1641927838839,0.77333,3232.9,3232.7,0.5809161]
["bitfinex","ETHUSD",1641927839039,1.5466502,3233.1,3232.7,0.5809161]
["bitfinex","ETHUSD",1641927840486,3.5443,3234.2,3233.0,1.10632666]
["bitfinex","ETHUSD",1641927840695,2.3198,3234.2,3233.2,0.05]
["bitfinex","ETHUSD",1641927840886,2.3198,3234.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641927841085,2.3198,3234.2,3233.0,0.00622225]
["bitfinex","ETHUSD",1641927841086,2.3198,3234.2,3233.3,0.00284212]
["bitfinex","ETHUSD",1641927841288,0.07194,3234.1,3233.1,0.00397897]
["bitfinex","ETHUSD",1641927841688,2.39174,3234.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641927841891,0.77315,3233.7,3233.0,0.00454739]
["bitfinex","ETHUSD",1641927842095,0.77315,3233.6,3233.5,0.58389557]
["bitfinex","ETHUSD",1641927845234,0.77315,3233.6,3233.4,0.0022737]
["bitfinex","ETHUSD",1641927845836,0.3,3233.5,3233.1,0.00397897]
["bitfinex","ETHUSD",1641927846034,0.77331,3233.3,3233.1,0.00397897]
["bitfinex","ETHUSD",1641927846236,0.77331,3233.3,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927846237,0.07194,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927846434,0.07194,3233.2,3232.7,0.457624]
["bitfinex","ETHUSD",1641927846638,0.07194,3233.4,3232.7,0.457624]
["bitfinex","ETHUSD",1641927847037,1.5466398,3233.1,3232.5,0.00738951]
["bitfinex","ETHUSD",1641927847292,2.31996,3233.2,3232.5,0.00738951]
["bitfinex","ETHUSD",1641927847293,2.31996,3233.2,3232.6,0.77328]
["bitfinex","ETHUSD",1641927847692,1.54665,3233.2,3232.7,0.00625266]
["bitfinex","ETHUSD",1641927848094,1.54665,3233.2,3232.5,0.00738951]
["bitfinex","ETHUSD",1641927848095,1.54665,3232.9,3232.5,0.00738951]
["bitfinex","ETHUSD",1641927848296,1.84665,3232.9,3232.5,0.00738951]
["bitfinex","ETHUSD",1641927848492,0.3,3232.8,3232.4,0.00795793]
["bitfinex","ETHUSD",1641927848692,0.07194,3232.7,3232.4,0.00795793]
["bitfinex","ETHUSD",1641927849099,0.07194,3232.7,3232.2,0.00909478]
["bitfinex","ETHUSD",1641927849293,1.5471178,3232.6,3232.2,0.00909478]
["bitfinex","ETHUSD",1641927849495,0.77358,3232.5,3232.2,0.00909478]
["bitfinex","ETHUSD",1641927849902,1.07358,3232.5,3232.2,0.00909478]
["bitfinex","ETHUSD",1641927850096,0.6,3232.5,3231.9,0.01080005]
["bitfinex","ETHUSD",1641927850296,0.77362,3232.3,3231.9,0.01080005]
["bitfinex","ETHUSD",1641927850495,0.8455203,3232.4,3231.8,0.48852971]
["bitfinex","ETHUSD",1641927850496,0.77369,3232.0,3231.8,0.48852971]
["bitfinex","ETHUSD",1641927850696,0.77369,3232.0,3231.5,0.01307374]
["bitfinex","ETHUSD",1641927850927,0.77369,3232.0,3231.4,4.1552]
["bitfinex","ETHUSD",1641927850928,0.3,3231.9,3231.4,4.1552]
["bitfinex","ETHUSD",1641927851526,0.77368,3231.7,3231.4,4.1552]
["bitfinex","ETHUSD",1641927851933,0.77368,3231.6,3231.4,4.1552]
["bitfinex","ETHUSD",1641927852734,0.77368,3231.6,3231.2,4.9931]
["bitfinex","ETHUSD",1641927852935,0.01616896,3231.5,3231.1,1.04461584]
["bitfinex","ETHUSD",1641927853135,0.78987896,3231.5,3231.4,3.0509231]
["bitfinex","ETHUSD",1641927853334,0.77371,3231.5,3231.4,2.5]
["bitfinex","ETHUSD",1641927853635,0.77371,3231.5,3231.4,2.51364217]
["bitfinex","ETHUSD",1641927853835,0.77371,3231.5,3231.4,0.01364217]
["bitfinex","ETHUSD",1641927854236,1.5473219,3231.6,3231.4,2.6364347]
["bitfinex","ETHUSD",1641927854438,5.32195,3231.5,3231.4,2.6364347]
["bitfinex","ETHUSD",1641927854708,5.02195,3231.5,3231.4,2.6364347]
["bitfinex","ETHUSD",1641927855112,0.07195,3231.5,3231.1,2.6364347]
["bitfinex","ETHUSD",1641927855309,0.7737,3231.3,3231.1,2.6364347]
["bitfinex","ETHUSD",1641927855605,0.7737,3231.3,3231.2,0.83841101]
["bitfinex","ETHUSD",1641927856203,0.7737,3231.3,3231.2,0.01477901]
["bitfinex","ETHUSD",1641927859332,0.07195,3231.9,3231.7,1.09357785]
["bitfinex","ETHUSD",1641927859537,1.5471786,3232.0,3231.7,1.09357785]
["bitfinex","ETHUSD",1641927859734,0.37192,3231.9,3231.8,0.01136847]
["bitfinex","ETHUSD",1641927860140,0.37192,3231.9,3231.8,3.26136847]
["bitfinex","ETHUSD",1641927860539,0.37192,3231.9,3231.8,0.01136847]
["bitfinex","ETHUSD",1641927861135,0.3,3231.9,3231.8,0.01136847]
["bitfinex","ETHUSD",1641927861538,1.61903,3232.2,3231.8,3.27070804]
["bitfinex","ETHUSD",1641927861739,0.0719,3232.4,3231.9,0.05]
["bitfinex","ETHUSD",1641927861940,0.07188,3233.0,3232.8,1.05613875]
["bitfinex","ETHUSD",1641927862192,0.07188,3233.0,3232.1,0.02960687]
["bitfinex","ETHUSD",1641927862391,0.27113735,3233.3,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927862392,0.07191,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641927862598,0.07191,3233.2,3232.7,0.56957231]
["bitfinex","ETHUSD",1641927862798,0.07191,3233.2,3232.8,0.00568424]
["bitfinex","ETHUSD",1641927863996,1.54673,3233.1,3232.8,0.00568424]
["bitfinex","ETHUSD",1641927864198,0.7733976,3233.0,3232.8,0.00568424]
["bitfinex","ETHUSD",1641927865598,18.48194,3232.9,3232.8,0.00568424]
["bitfinex","ETHUSD",1641927865799,18.78194,3232.9,3232.8,0.00568424]
["bitfinex","ETHUSD",1641927866028,18.78194,3232.9,3232.0,0.01023162]
["bitfinex","ETHUSD",1641927866029,0.77358,3232.6,3232.0,0.01023162]
["bitfinex","ETHUSD",1641927866229,1.5471439,3232.5,3232.0,0.01023162]
["bitfinex","ETHUSD",1641927866435,0.77358,3232.5,3232.0,0.01023162]
["bitfinex","ETHUSD",1641927866837,6.4,3232.4,3230.8,1.55502243]
["bitfinex","ETHUSD",1641927867043,0.37709051,3232.3,3230.8,1.54723]
["bitfinex","ETHUSD",1641927867237,0.37709051,3232.3,3230.5,1.55502243]
["bitfinex","ETHUSD",1641927867238,6.4,3232.1,3230.5,1.55502243]
["bitfinex","ETHUSD",1641927867438,0.77389,3231.4,3230.5,1.55502243]
["bitfinex","ETHUSD",1641927867637,0.446,3231.3,3230.6,0.00170527]
["bitfinex","ETHUSD",1641927867837,0.77399,3231.1,3230.6,0.51549358]
["bitfinex","ETHUSD",1641927868040,1.07399,3231.1,3230.6,0.51549358]
["bitfinex","ETHUSD",1641927868337,1.07399,3231.1,3230.7,0.8353415]
["bitfinex","ETHUSD",1641927868338,0.7739668,3230.9,3230.7,0.8353415]
["bitfinex","ETHUSD",1641927868536,0.78048446,3230.9,3230.7,0.8353415]
["bitfinex","ETHUSD",1641927868734,0.7739668,3230.9,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927869534,3.646,3230.8,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927870187,3.646,3230.8,3230.3,0.00341054]
["bitfinex","ETHUSD",1641927870394,0.77389,3230.6,3230.3,0.00341054]
["bitfinex","ETHUSD",1641927870789,0.77389,3230.6,3230.4,0.46899806]
["bitfinex","ETHUSD",1641927871192,0.77389,3230.6,3230.5,0.0022737]
["bitfinex","ETHUSD",1641927871397,0.44770527,3231.2,3230.5,3.57330472]
["bitfinex","ETHUSD",1641927871398,0.00170527,3231.2,3230.5,3.57330472]
["bitfinex","ETHUSD",1641927871593,0.00170527,3231.2,3230.6,0.05]
["bitfinex","ETHUSD",1641927871793,0.00113684,3231.1,3230.6,7.4047]
["bitfinex","ETHUSD",1641927871994,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927872192,0.00227369,3231.3,3230.7,3.36672943]
["bitfinex","ETHUSD",1641927872591,0.00170527,3231.2,3230.7,3.36672943]
["bitfinex","ETHUSD",1641927872790,0.00170527,3231.2,3231.1,1.14784907]
["bitfinex","ETHUSD",1641927872991,0.77366,3231.4,3231.1,1.92144907]
["bitfinex","ETHUSD",1641927873447,0.00227369,3231.3,3231.1,1.92144907]
["bitfinex","ETHUSD",1641927873849,0.00170527,3231.2,3231.1,1.92144907]
["bitfinex","ETHUSD",1641927874054,0.00170527,3231.2,3231.1,5.75535408]
["bitfinex","ETHUSD",1641927875155,0.00170527,3231.2,3231.1,2.40535408]
["bitfinex","ETHUSD",1641927878419,0.00170527,3231.2,3231.1,2.20695408]
["bitfinex","ETHUSD",1641927878614,0.00170527,3231.2,3231.1,1.25750501]
["bitfinex","ETHUSD",1641927878815,0.00170527,3231.2,3231.1,0.48390501]
["bitfinex","ETHUSD",1641927879218,0.00170527,3231.2,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927879417,0.07325527,3231.2,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927879615,18.11,3231.9,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927879616,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927880018,0.77381,3231.0,3230.7,0.00113685]
["bitfinex","ETHUSD",1641927880219,1.54763,3231.0,3230.9,0.47992949]
["bitfinex","ETHUSD",1641927880422,19.3386,3230.9,3229.8,1.60502243]
["bitfinex","ETHUSD",1641927880618,10.34311908,3230.8,3229.8,2.243e-05]
["bitfinex","ETHUSD",1641927880818,0.9286,3230.2,3229.9,0.00454739]
["bitfinex","ETHUSD",1641927881044,0.9286,3229.5,3228.7,7.99654786]
["bitfinex","ETHUSD",1641927881237,0.9286,3229.1,3228.7,7.99654786]
["bitfinex","ETHUSD",1641927881542,7.3286,3228.9,3228.7,1.80047786]
["bitfinex","ETHUSD",1641927881739,0.7744,3229.0,3228.7,1.80047786]
["bitfinex","ETHUSD",1641927881740,25.8846,3228.8,3228.7,1.80047786]
["bitfinex","ETHUSD",1641927881937,26.1846,3228.8,3228.7,1.80047786]
["bitfinex","ETHUSD",1641927882137,0.9286,3228.6,3228.2,7.37120157]
["bitfinex","ETHUSD",1641927882337,3.4286,3228.3,3228.2,7.37120157]
["bitfinex","ETHUSD",1641927882537,3.4286,3228.3,3228.2,2.1335391]
["bitfinex","ETHUSD",1641927882840,0.9286,3228.3,3228.2,2.1335391]
["bitfinex","ETHUSD",1641927883036,0.9286,3228.3,3228.2,0.7395391]
["bitfinex","ETHUSD",1641927883236,0.9286,3228.3,3228.2,1.27071022]
["bitfinex","ETHUSD",1641927883436,0.9286,3228.3,3228.2,0.7395391]
["bitfinex","ETHUSD",1641927884138,3.7786,3228.3,3228.2,0.6775391]
["bitfinex","ETHUSD",1641927884539,0.9286,3228.3,3228.2,0.6775391]
["bitfinex","ETHUSD",1641927885206,1.7030691,3228.3,3228.2,0.6775391]
["bitfinex","ETHUSD",1641927885607,0.9286,3228.3,3228.2,0.6775391]
["bitfinex","ETHUSD",1641927886609,0.9286,3228.3,3228.2,1.29711374]
["bitfinex","ETHUSD",1641927887613,0.09596254,3228.8,3228.2,1.29711374]
["bitfinex","ETHUSD",1641927887614,0.09596254,3228.8,3228.3,6.4]
["bitfinex","ETHUSD",1641927887909,0.00113685,3229.0,3228.3,6.4]
["bitfinex","ETHUSD",1641927887910,0.00113685,3229.0,3228.9,7.66717713]
["bitfinex","ETHUSD",1641927888529,0.00113685,3229.0,3228.9,0.16172194]
["bitfinex","ETHUSD",1641927889734,0.07307685,3229.0,3228.9,0.16172194]
["bitfinex","ETHUSD",1641927889934,22.18307685,3229.0,3228.9,0.16172194]
["bitfinex","ETHUSD",1641927891137,0.07307685,3229.0,3228.9,0.16172194]
["bitfinex","ETHUSD",1641927891534,0.00113685,3229.0,3228.9,0.16172194]
["bitfinex","ETHUSD",1641927891937,0.00113685,3229.0,3228.9,6.11172194]
["bitfinex","ETHUSD",1641927892388,0.00113685,3229.0,3228.9,0.11172194]
["bitfinex","ETHUSD",1641927892590,0.00113685,3229.0,3228.9,0.93499293]
["bitfinex","ETHUSD",1641927892987,0.00113685,3229.0,3228.9,0.11172194]
["bitfinex","ETHUSD",1641927893186,0.00113685,3229.0,3228.5,0.51454895]
["bitfinex","ETHUSD",1641927893589,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641927896945,0.00113685,3229.0,3228.7,0.04315764]
["bitfinex","ETHUSD",1641927897245,0.00113685,3229.0,3228.6,0.01339254]
["bitfinex","ETHUSD",1641927897455,0.00113685,3229.0,3228.9,5.85]
["bitfinex","ETHUSD",1641927899049,0.00113685,3229.0,3228.9,6.85]
["bitfinex","ETHUSD",1641927899246,0.00113685,3229.0,3228.9,5.85]
["bitfinex","ETHUSD",1641927899444,0.00113685,3229.0,3228.9,6.85]
["bitfinex","ETHUSD",1641927900089,0.00113685,3229.0,3228.9,5.85]
["bitfinex","ETHUSD",1641927900790,0.00113685,3229.0,3228.9,6.9]
["bitfinex","ETHUSD",1641927901192,0.00113685,3229.0,3228.9,13.934]
["bitfinex","ETHUSD",1641927901700,0.00113685,3229.0,3228.9,15.98]
["bitfinex","ETHUSD",1641927901895,1.93281073,3230.9,3229.0,7.24067487]
["bitfinex","ETHUSD",1641927901896,0.07197,3230.8,3229.0,7.24067487]
["bitfinex","ETHUSD",1641927902094,0.07197,3230.8,3230.3,1.13428056]
["bitfinex","ETHUSD",1641927902296,7.06553,3231.1,3230.4,0.01369527]
["bitfinex","ETHUSD",1641927902297,0.07194,3231.0,3230.4,0.01369527]
["bitfinex","ETHUSD",1641927902594,0.808,3232.1,3230.4,2.75]
["bitfinex","ETHUSD",1641927902595,0.01023162,3230.8,3230.4,2.75]
["bitfinex","ETHUSD",1641927902794,0.01023162,3230.8,3230.5,0.55856358]
["bitfinex","ETHUSD",1641927902996,0.0096632,3230.7,3230.5,0.55856358]
["bitfinex","ETHUSD",1641927903446,0.00909478,3230.6,3230.5,0.55856358]
["bitfinex","ETHUSD",1641927905651,0.00909478,3230.6,3230.5,3.00856358]
["bitfinex","ETHUSD",1641927907686,0.00909478,3230.6,3230.5,0.55856358]
["bitfinex","ETHUSD",1641927909292,0.00909478,3230.6,3230.5,2.10592358]
["bitfinex","ETHUSD",1641927909690,0.00909478,3230.6,3230.5,6.30592358]
["bitfinex","ETHUSD",1641927910516,0.00909478,3230.6,3230.5,2.10592358]
["bitfinex","ETHUSD",1641927911738,0.00909478,3230.6,3230.5,8.50592358]
["bitfinex","ETHUSD",1641927912341,0.00909478,3230.6,3230.5,9.50592358]
["bitfinex","ETHUSD",1641927914789,0.00909478,3230.6,3230.5,2.10592358]
["bitfinex","ETHUSD",1641927914989,0.00909478,3230.6,3230.5,0.55856358]
["bitfinex","ETHUSD",1641927915589,0.00909478,3230.6,3230.5,4.05856358]
["bitfinex","ETHUSD",1641927916391,0.00909478,3230.6,3230.5,4.83221358]
["bitfinex","ETHUSD",1641927916591,0.00909478,3230.6,3230.5,7.73221358]
["bitfinex","ETHUSD",1641927917393,0.00909478,3230.6,3230.5,4.83221358]
["bitfinex","ETHUSD",1641927918734,0.00909478,3230.6,3230.5,1.33221358]
["bitfinex","ETHUSD",1641927918933,0.00909478,3230.6,3230.5,0.55856358]
["bitfinex","ETHUSD",1641927919738,0.00909478,3230.6,3230.5,1.05856358]
["bitfinex","ETHUSD",1641927920536,0.00909478,3230.6,3230.5,3.50856358]
["bitfinex","ETHUSD",1641927921141,0.00909478,3230.6,3230.5,5.28226358]
["bitfinex","ETHUSD",1641927921340,0.00909478,3230.6,3230.5,12.53201908]
["bitfinex","ETHUSD",1641927921739,0.00909478,3230.6,3230.5,8.93806358]
["bitfinex","ETHUSD",1641927921943,0.00909478,3230.6,3230.5,12.31142097]
["bitfinex","ETHUSD",1641927922184,0.00909478,3230.6,3230.5,8.93806358]
["bitfinex","ETHUSD",1641927922392,0.00909478,3230.6,3230.5,12.23215514]
["bitfinex","ETHUSD",1641927922584,0.00909478,3230.6,3230.5,11.23215514]
["bitfinex","ETHUSD",1641927922787,0.00909478,3230.6,3230.5,7.93806358]
["bitfinex","ETHUSD",1641927923288,0.00909478,3230.6,3230.5,4.28226358]
["bitfinex","ETHUSD",1641927923487,0.00909478,3230.6,3230.5,7.52984188]
["bitfinex","ETHUSD",1641927923887,0.00909478,3230.6,3230.5,10.1670441]
["bitfinex","ETHUSD",1641927924287,0.00909478,3230.6,3230.5,6.9194658]
["bitfinex","ETHUSD",1641927924487,0.00909478,3230.6,3230.5,11.0194658]
["bitfinex","ETHUSD",1641927924895,0.00909478,3230.6,3230.5,8.38226358]
["bitfinex","ETHUSD",1641927925096,0.00909478,3230.6,3230.5,7.88226358]
["bitfinex","ETHUSD",1641927925947,5.07891664,3232.5,3232.2,1.1539619]
["bitfinex","ETHUSD",1641927926133,1.54696,3232.5,3232.2,1.1539619]
["bitfinex","ETHUSD",1641927926536,1.54696,3232.5,3231.6,14.7221]
["bitfinex","ETHUSD",1641927926733,1.54696,3232.5,3232.3,0.51748967]
["bitfinex","ETHUSD",1641927926734,2.54696,3232.5,3232.3,0.51748967]
["bitfinex","ETHUSD",1641927926934,4.09392,3232.5,3232.3,0.51748967]
["bitfinex","ETHUSD",1641927927135,7.4,3232.4,3232.3,0.51748967]
["bitfinex","ETHUSD",1641927927743,6.4,3232.4,3232.3,0.51748967]
["bitfinex","ETHUSD",1641927929241,6.4,3232.4,3232.3,0.46748967]
["bitfinex","ETHUSD",1641927930098,7.4,3232.4,3232.3,0.46748967]
["bitfinex","ETHUSD",1641927930492,10.9390247,3232.4,3231.6,7.2761]
["bitfinex","ETHUSD",1641927930693,0.77366,3232.0,3231.1,1.5471]
["bitfinex","ETHUSD",1641927930892,4.55656059,3232.0,3231.1,1.5471]
["bitfinex","ETHUSD",1641927931091,1.07366,3232.0,3231.1,1.5471]
["bitfinex","ETHUSD",1641927931292,1.37366,3232.0,3231.1,1.5471]
["bitfinex","ETHUSD",1641927931492,0.6,3232.0,3231.9,0.49384304]
["bitfinex","ETHUSD",1641927931694,0.3,3232.0,3231.9,0.49384304]
["bitfinex","ETHUSD",1641927931892,6.55795793,3232.0,3231.9,0.49384304]
["bitfinex","ETHUSD",1641927932494,0.30795793,3232.0,3231.9,0.49384304]
["bitfinex","ETHUSD",1641927932699,0.25795793,3232.0,3231.9,0.49384304]
["bitfinex","ETHUSD",1641927933761,0.25795793,3232.0,3231.5,0.77355]
["bitfinex","ETHUSD",1641927933960,0.77361,3231.6,3231.1,1.5471]
["bitfinex","ETHUSD",1641927934158,0.3,3231.5,3231.1,1.5471]
["bitfinex","ETHUSD",1641927934359,0.60511581,3231.5,3231.1,1.5471]
["bitfinex","ETHUSD",1641927934562,0.00454738,3231.4,3231.1,1.5471]
["bitfinex","ETHUSD",1641927934959,0.00397896,3231.3,3231.2,1.13531589]
["bitfinex","ETHUSD",1641927935363,0.00397896,3231.3,3231.2,4.27815799]
["bitfinex","ETHUSD",1641927935560,0.00397896,3231.3,3231.2,5.05169799]
["bitfinex","ETHUSD",1641927937394,0.00397896,3231.3,3231.2,8.65169799]
["bitfinex","ETHUSD",1641927938192,0.00397896,3231.3,3231.2,5.05169799]
["bitfinex","ETHUSD",1641927938393,0.00397896,3231.3,3231.2,7.68848837]
["bitfinex","ETHUSD",1641927938994,0.00397896,3231.3,3231.2,5.05169799]
["bitfinex","ETHUSD",1641927941035,0.00397896,3231.3,3231.2,7.68851961]
["bitfinex","ETHUSD",1641927941440,0.00397896,3231.3,3231.2,8.68851961]
["bitfinex","ETHUSD",1641927941639,0.00397896,3231.3,3231.2,9.13451961]
["bitfinex","ETHUSD",1641927943844,0.00397896,3231.3,3231.2,5.03851961]
["bitfinex","ETHUSD",1641927944715,0.00397896,3231.3,3231.2,2.40169799]
["bitfinex","ETHUSD",1641927945310,0.00397896,3231.3,3231.2,1.2663821]
["bitfinex","ETHUSD",1641927945510,1.05757896,3231.3,3231.2,0.4928421]
["bitfinex","ETHUSD",1641927947912,1.05757896,3231.3,3231.0,7.4017]
["bitfinex","ETHUSD",1641927948114,0.77376,3231.2,3231.0,7.4017]
["bitfinex","ETHUSD",1641927948311,0.77717054,3231.2,3231.0,7.4017]
["bitfinex","ETHUSD",1641927948552,0.00284211,3231.1,3230.7,1.02320225]
["bitfinex","ETHUSD",1641927948949,0.00227369,3231.0,3230.7,1.02320225]
["bitfinex","ETHUSD",1641927949149,0.00227369,3231.0,3230.8,0.60687714]
["bitfinex","ETHUSD",1641927949350,0.00170527,3230.9,3230.8,0.60687714]
["bitfinex","ETHUSD",1641927949951,0.30170527,3230.9,3230.8,0.60687714]
["bitfinex","ETHUSD",1641927950149,0.30170527,3230.9,3230.8,4.20687714]
["bitfinex","ETHUSD",1641927950349,0.30170527,3230.9,3230.8,0.60687714]
["bitfinex","ETHUSD",1641927950751,0.00170527,3230.9,3230.8,0.60687714]
["bitfinex","ETHUSD",1641927950958,3.49447953,3231.4,3230.9,0.77204643]
["bitfinex","ETHUSD",1641927951353,0.00113684,3231.1,3230.9,0.77204643]
["bitfinex","ETHUSD",1641927951752,0.77376,3231.5,3230.9,0.77204643]
["bitfinex","ETHUSD",1641927951953,3.85054365,3231.7,3231.3,0.6259072]
["bitfinex","ETHUSD",1641927951954,0.00454738,3231.7,3231.3,0.6259072]
["bitfinex","ETHUSD",1641927952192,0.77374,3231.9,3231.3,0.6259072]
["bitfinex","ETHUSD",1641927952390,1.0,3231.7,3231.3,0.6259072]
["bitfinex","ETHUSD",1641927952591,0.00454738,3231.7,3231.3,0.6259072]
["bitfinex","ETHUSD",1641927952993,0.00454738,3231.7,3231.3,0.9259072]
["bitfinex","ETHUSD",1641927953196,0.00454738,3231.7,3231.4,8.03576]
["bitfinex","ETHUSD",1641927953595,0.00454738,3231.7,3231.5,3.9421]
["bitfinex","ETHUSD",1641927954595,0.00454738,3231.7,3231.5,4.2421]
["bitfinex","ETHUSD",1641927956270,0.00454738,3231.7,3231.5,5.01563]
["bitfinex","ETHUSD",1641927956670,0.00454738,3231.7,3231.6,7.6192]
["bitfinex","ETHUSD",1641927963647,0.00454738,3231.7,3231.6,8.6192]
["bitfinex","ETHUSD",1641927963853,0.12388,3232.5,3231.7,0.90640502]
["bitfinex","ETHUSD",1641927963854,0.09542738,3232.5,3231.7,0.90640502]
["bitfinex","ETHUSD",1641927964049,0.09542738,3232.5,3232.2,0.89956931]
["bitfinex","ETHUSD",1641927964254,0.00397897,3232.4,3232.2,1.19956931]
["bitfinex","ETHUSD",1641927964648,0.09542738,3232.5,3232.2,1.19956931]
["bitfinex","ETHUSD",1641927964649,0.00341055,3232.3,3232.2,1.19956931]
["bitfinex","ETHUSD",1641927964849,0.00341055,3232.3,3232.2,1.49956931]
["bitfinex","ETHUSD",1641927965049,0.00341055,3232.3,3232.2,2.27287481]
["bitfinex","ETHUSD",1641927965253,0.00341055,3232.3,3232.2,2.72197643]
["bitfinex","ETHUSD",1641927965452,0.00341055,3232.3,3232.2,1.22240712]
["bitfinex","ETHUSD",1641927965651,0.00341055,3232.3,3232.2,0.44910162]
["bitfinex","ETHUSD",1641927973846,0.00341055,3232.3,3232.2,2.94910162]
["bitfinex","ETHUSD",1641927974048,0.00341055,3232.3,3232.2,3.24910162]
["bitfinex","ETHUSD",1641927974545,0.00341055,3232.3,3232.2,0.74910162]
["bitfinex","ETHUSD",1641927976799,5.20341055,3232.3,3232.2,0.44910162]
["bitfinex","ETHUSD",1641927977006,5.20341055,3232.3,3231.5,5.4892221]
["bitfinex","ETHUSD",1641927977007,18.15539247,3232.2,3231.5,5.4892221]
["bitfinex","ETHUSD",1641927977202,18.11,3232.2,3231.5,5.4892221]
["bitfinex","ETHUSD",1641927977402,18.11,3232.2,3231.6,7.9192]
["bitfinex","ETHUSD",1641927977403,0.0022737,3232.1,3231.6,7.9192]
["bitfinex","ETHUSD",1641927977600,0.0022737,3232.1,3231.6,7.6192]
["bitfinex","ETHUSD",1641927977799,0.00170528,3232.0,3231.6,7.6192]
["bitfinex","ETHUSD",1641927978303,0.00113685,3231.9,3231.6,7.6192]
["bitfinex","ETHUSD",1641927978743,0.0022737,3232.1,3232.0,0.53474755]
["bitfinex","ETHUSD",1641927978948,23.4122737,3232.1,3232.0,0.53474755]
["bitfinex","ETHUSD",1641927979748,0.0022737,3232.1,3232.0,0.53474755]
["bitfinex","ETHUSD",1641927979953,2.8522737,3232.1,3232.0,0.53474755]
["bitfinex","ETHUSD",1641927980347,0.0022737,3232.1,3232.0,0.53474755]
["bitfinex","ETHUSD",1641927981149,0.0022737,3232.1,3232.0,1.58841841]
["bitfinex","ETHUSD",1641927981348,1.4314237,3232.5,3232.1,0.00739109]
["bitfinex","ETHUSD",1641927981548,1.4314237,3232.5,3232.0,1.58841841]
["bitfinex","ETHUSD",1641927981749,0.00113685,3232.3,3232.0,1.58841841]
["bitfinex","ETHUSD",1641927982196,0.39572055,3232.5,3232.0,1.58665841]
["bitfinex","ETHUSD",1641927982597,0.39572055,3232.5,3232.1,0.00113685]
["bitfinex","ETHUSD",1641927983193,0.39572055,3232.5,3232.1,0.77462145]
["bitfinex","ETHUSD",1641927983897,0.123873,3232.7,3232.2,3.46793889]
["bitfinex","ETHUSD",1641927984202,0.00113684,3232.5,3232.3,2.3198978]
["bitfinex","ETHUSD",1641927984397,0.00113684,3232.5,3232.4,0.3]
["bitfinex","ETHUSD",1641927984598,0.00113684,3232.5,3232.4,7.2117]
["bitfinex","ETHUSD",1641927984796,0.00113684,3232.5,3232.4,11.2154]
["bitfinex","ETHUSD",1641927984997,0.00113684,3232.5,3232.4,11.98868]
["bitfinex","ETHUSD",1641927987550,1.0,3233.6,3232.5,6.4]
["bitfinex","ETHUSD",1641927987755,1.0,3234.1,3232.9,3.0929212]
["bitfinex","ETHUSD",1641927987959,0.00568424,3233.5,3232.9,2.6196841]
["bitfinex","ETHUSD",1641927988151,0.00568424,3233.5,3233.1,1.05496708]
["bitfinex","ETHUSD",1641927988350,18.11,3234.0,3233.1,1.05496708]
["bitfinex","ETHUSD",1641927988351,0.00511581,3233.4,3233.1,1.05496708]
["bitfinex","ETHUSD",1641927988550,0.00511581,3233.4,3233.2,0.58411198]
["bitfinex","ETHUSD",1641927988754,0.00454739,3233.3,3233.2,4.23411198]
["bitfinex","ETHUSD",1641927988954,0.00454739,3233.3,3233.2,4.53411198]
["bitfinex","ETHUSD",1641927990825,0.00454739,3233.3,3233.2,4.23411198]
["bitfinex","ETHUSD",1641927991623,0.00454739,3233.3,3233.2,7.54229558]
["bitfinex","ETHUSD",1641927991824,0.00454739,3233.3,3233.2,7.84229558]
["bitfinex","ETHUSD",1641927992028,0.00454739,3233.3,3233.2,4.53411198]
["bitfinex","ETHUSD",1641927992627,0.00454739,3233.3,3233.2,7.74092009]
["bitfinex","ETHUSD",1641927993025,0.00454739,3233.3,3233.2,4.44736106]
["bitfinex","ETHUSD",1641927993333,0.00454739,3233.3,3233.2,0.66936196]
["bitfinex","ETHUSD",1641927993546,0.00454739,3233.3,3233.2,3.87567483]
["bitfinex","ETHUSD",1641927995353,0.00454739,3233.3,3233.2,4.17567483]
["bitfinex","ETHUSD",1641927995751,0.00454739,3233.3,3233.2,0.88411198]
["bitfinex","ETHUSD",1641927998700,0.00454739,3233.3,3233.2,0.58411198]
["bitfinex","ETHUSD",1641927998899,0.00454739,3233.3,3232.7,3.6225]
["bitfinex","ETHUSD",1641927999299,0.77336,3233.6,3232.7,3.6225]
["bitfinex","ETHUSD",1641927999300,0.00397897,3233.2,3232.7,3.6225]
["bitfinex","ETHUSD",1641927999599,0.00341054,3233.1,3232.7,3.6225]
["bitfinex","ETHUSD",1641927999800,0.00341054,3233.1,3232.8,1.05832648]
["bitfinex","ETHUSD",1641928000002,0.00284212,3233.0,3232.8,1.05832648]
["bitfinex","ETHUSD",1641928000402,0.0022737,3232.9,3232.8,1.05832648]
["bitfinex","ETHUSD",1641928002154,0.0022737,3232.9,3232.8,1.62892258]
["bitfinex","ETHUSD",1641928002757,0.0022737,3232.9,3232.8,1.92892258]
["bitfinex","ETHUSD",1641928004154,0.0022737,3232.9,3232.8,1.62892258]
["bitfinex","ETHUSD",1641928004798,0.0022737,3232.9,3232.8,1.92892258]
["bitfinex","ETHUSD",1641928006400,18.8362737,3234.0,3233.3,1.06987556]
["bitfinex","ETHUSD",1641928006599,1.446,3233.9,3232.8,0.8705961]
["bitfinex","ETHUSD",1641928006800,0.00454738,3233.7,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928007201,0.00397896,3233.6,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928007599,0.123827,3234.0,3233.5,1.39096217]
["bitfinex","ETHUSD",1641928008202,0.123827,3234.0,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928009056,19.233827,3234.0,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928009257,0.77329,3233.9,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928009658,0.30511581,3233.8,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928010060,0.00454738,3233.7,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928010458,3.10397896,3233.6,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928010660,4.10397896,3233.6,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928010859,4.1,3233.6,3233.5,1.69060152]
["bitfinex","ETHUSD",1641928011260,4.10397896,3233.6,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928011660,4.1,3233.6,3233.5,0.54996151]
["bitfinex","ETHUSD",1641928012715,4.1,3233.6,3233.0,1.2092]
["bitfinex","ETHUSD",1641928012918,19.88336,3233.5,3233.0,1.2092]
["bitfinex","ETHUSD",1641928013322,0.00284211,3233.4,3233.0,1.2092]
["bitfinex","ETHUSD",1641928013723,0.77336,3233.5,3233.0,1.2092]
["bitfinex","ETHUSD",1641928013724,0.00227369,3233.3,3233.0,1.2092]
["bitfinex","ETHUSD",1641928013927,0.00227369,3233.3,3233.1,0.49091229]
["bitfinex","ETHUSD",1641928014131,0.00170527,3233.2,3233.1,0.49091229]
["bitfinex","ETHUSD",1641928027212,0.446,3233.9,3233.7,0.5907369]
["bitfinex","ETHUSD",1641928027213,1.99268,3233.9,3233.7,0.5907369]
["bitfinex","ETHUSD",1641928027404,4.17334,3233.8,3233.7,0.5907369]
["bitfinex","ETHUSD",1641928027804,5.17334,3233.8,3233.7,0.5907369]
["bitfinex","ETHUSD",1641928028407,23.28334,3233.8,3233.3,6.9499]
["bitfinex","ETHUSD",1641928028607,18.11,3233.6,3233.3,6.9499]
["bitfinex","ETHUSD",1641928029006,1.77617211,3233.7,3233.3,6.9499]
["bitfinex","ETHUSD",1641928029007,19.11,3233.5,3233.3,6.9499]
["bitfinex","ETHUSD",1641928029306,0.00113684,3233.4,3233.3,6.9499]
["bitfinex","ETHUSD",1641928029506,1.00113684,3233.4,3233.3,6.9499]
["bitfinex","ETHUSD",1641928030012,1.30113684,3233.4,3232.7,3.6225]
["bitfinex","ETHUSD",1641928030209,1.30113684,3233.4,3232.5,7.2939]
["bitfinex","ETHUSD",1641928030210,1.74713684,3233.4,3232.5,7.2939]
["bitfinex","ETHUSD",1641928030410,1.74713684,3233.4,3232.8,0.0022737]
["bitfinex","ETHUSD",1641928030411,18.11,3233.3,3232.8,0.0022737]
["bitfinex","ETHUSD",1641928030709,1.446,3233.2,3232.8,0.0022737]
["bitfinex","ETHUSD",1641928030945,18.11,3233.1,3232.8,0.0022737]
["bitfinex","ETHUSD",1641928031147,19.556,3233.0,3232.8,0.0022737]
["bitfinex","ETHUSD",1641928031647,19.856,3233.0,3232.9,0.57030533]
["bitfinex","ETHUSD",1641928032048,19.856,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928032252,20.12502395,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928033052,19.82502395,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928033754,20.12502395,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928034154,19.82502395,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928034807,20.59854395,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928035209,18.82502395,3233.0,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928035807,0.00113684,3233.4,3233.0,0.03960609]
["bitfinex","ETHUSD",1641928036205,0.00113684,3233.4,3233.1,0.86171474]
["bitfinex","ETHUSD",1641928037612,1.00113684,3233.4,3233.1,0.86171474]
["bitfinex","ETHUSD",1641928037808,18.11,3233.3,3233.1,0.86171474]
["bitfinex","ETHUSD",1641928038450,18.11,3233.3,3232.9,0.5720106]
["bitfinex","ETHUSD",1641928038848,18.11,3233.3,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928043699,1.00113684,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928043900,0.77451684,3233.4,3233.1,0.04077849]
["bitfinex","ETHUSD",1641928044101,0.00113684,3233.4,3233.1,0.04077849]
["bitfinex","ETHUSD",1641928044303,0.00113684,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928044701,0.30113684,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928045707,0.00113684,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928046347,0.00113684,3233.4,3233.3,1.02237538]
["bitfinex","ETHUSD",1641928053965,3.30113684,3233.4,3233.3,1.02237538]
["bitfinex","ETHUSD",1641928054265,3.30113684,3233.4,3233.1,1.2053]
["bitfinex","ETHUSD",1641928054465,3.30113684,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928056272,0.37902106,3233.2,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928057077,18.48902106,3233.2,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928057313,6.846,3233.1,3233.0,0.00113685]
["bitfinex","ETHUSD",1641928057510,6.846,3233.1,3232.6,1.1596]
["bitfinex","ETHUSD",1641928057511,25.956,3233.1,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928057712,27.50315,3233.1,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928058111,18.11,3233.0,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928058415,18.06,3233.0,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928058611,18.06,3232.8,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928059112,19.06,3232.8,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928059312,19.506,3232.8,3232.7,0.00284212]
["bitfinex","ETHUSD",1641928059510,19.506,3232.8,3232.2,0.00568424]
["bitfinex","ETHUSD",1641928059711,18.06,3232.6,3232.2,0.00568424]
["bitfinex","ETHUSD",1641928059911,20.05334,3232.6,3232.2,0.00568424]
["bitfinex","ETHUSD",1641928060112,18.06,3232.4,3232.2,0.56610147]
["bitfinex","ETHUSD",1641928060312,18.06,3232.3,3232.2,0.56610147]
["bitfinex","ETHUSD",1641928060515,18.83367,3232.3,3231.9,12.2227372]
["bitfinex","ETHUSD",1641928060712,18.83367,3232.3,3231.9,8.4384372]
["bitfinex","ETHUSD",1641928060960,0.77367,3232.3,3232.0,0.00682108]
["bitfinex","ETHUSD",1641928061160,4.25,3232.4,3231.9,8.38325828]
["bitfinex","ETHUSD",1641928061359,0.00113684,3232.2,3231.9,8.38325828]
["bitfinex","ETHUSD",1641928061561,0.00113684,3232.2,3232.1,0.50449559]
["bitfinex","ETHUSD",1641928061963,3.10113684,3232.2,3232.1,0.50449559]
["bitfinex","ETHUSD",1641928069756,3.10113684,3232.2,3231.9,7.41972108]
["bitfinex","ETHUSD",1641928069958,0.7736284,3232.1,3231.9,7.41972108]
["bitfinex","ETHUSD",1641928070158,1.5472584,3232.1,3231.9,7.41972108]
["bitfinex","ETHUSD",1641928070556,0.77367,3231.8,3231.4,1.1567]
["bitfinex","ETHUSD",1641928070960,0.77367,3231.8,3231.5,0.00284212]
["bitfinex","ETHUSD",1641928071361,0.77367,3231.8,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928071362,1.54733,3231.8,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928071858,1.54733,3231.8,3231.7,0.56235243]
["bitfinex","ETHUSD",1641928072059,0.77367,3231.8,3231.7,0.56235243]
["bitfinex","ETHUSD",1641928072316,0.77367,3231.8,3231.7,0.56405771]
["bitfinex","ETHUSD",1641928075323,0.77367,3231.8,3231.7,0.00170528]
["bitfinex","ETHUSD",1641928075531,11.6815239,3231.8,3231.7,0.00170528]
["bitfinex","ETHUSD",1641928075723,11.6815239,3231.8,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928075724,8.39334,3231.8,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928075980,18.11,3231.6,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928076169,24.956,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928076370,26.256,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928076575,26.9816,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641928076770,0.77399,3231.4,3231.1,0.00511582]
["bitfinex","ETHUSD",1641928076969,18.41,3231.3,3231.1,0.00511582]
["bitfinex","ETHUSD",1641928077169,18.556,3231.2,3230.4,0.00909478]
["bitfinex","ETHUSD",1641928077372,18.11,3230.9,3230.4,0.00909478]
["bitfinex","ETHUSD",1641928077671,18.88403,3230.7,3230.6,0.48833517]
["bitfinex","ETHUSD",1641928077869,18.11,3230.6,3230.4,0.00909478]
["bitfinex","ETHUSD",1641928078072,2.32242,3230.3,3229.8,11.26780351]
["bitfinex","ETHUSD",1641928078271,3.69462298,3230.2,3229.8,11.16780351]
["bitfinex","ETHUSD",1641928078470,3.69462298,3230.2,3229.8,7.4534]
["bitfinex","ETHUSD",1641928078675,4.59082346,3229.9,3229.8,7.4534]
["bitfinex","ETHUSD",1641928078872,5.36501346,3229.9,3229.7,0.46863331]
["bitfinex","ETHUSD",1641928079075,4.75,3229.8,3229.7,0.46863331]
["bitfinex","ETHUSD",1641928079471,4.75,3229.8,3229.7,0.48170705]
["bitfinex","ETHUSD",1641928080110,5.5241845,3229.8,3229.7,0.48170705]
["bitfinex","ETHUSD",1641928080413,2.5483745,3229.8,3229.7,0.48170705]
["bitfinex","ETHUSD",1641928080810,1.06501346,3229.9,3229.7,0.48170705]
["bitfinex","ETHUSD",1641928081111,0.29082346,3229.9,3229.8,0.01250532]
["bitfinex","ETHUSD",1641928081511,4.8,3230.4,3229.5,0.18793718]
["bitfinex","ETHUSD",1641928081909,0.00284212,3230.3,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928082310,4.8,3230.4,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928082610,3.4398792,3230.3,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928083013,0.00227369,3230.2,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928083477,0.77409,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928083668,0.77409,3230.0,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928083868,1.77409,3230.0,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928084469,1.5482339,3229.9,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928084669,0.77412,3229.9,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928086076,1.54821,3229.9,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928086376,4.8726678,3229.9,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928086575,5.7,3229.8,3229.7,0.55288395]
["bitfinex","ETHUSD",1641928086780,9.02973326,3229.8,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928086978,10.72291167,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1641928087203,0.77431,3229.6,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928087405,0.7743178,3229.4,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928087608,7.63985593,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928088007,8.63985593,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928088408,0.77438,3229.2,3229.0,0.00454739]
["bitfinex","ETHUSD",1641928088617,9.74955288,3229.1,3228.7,0.00625266]
["bitfinex","ETHUSD",1641928088810,0.7744101,3229.0,3228.7,0.00625266]
["bitfinex","ETHUSD",1641928089009,1.7744101,3229.0,3228.7,0.00625266]
["bitfinex","ETHUSD",1641928089415,5.07342232,3229.0,3228.5,0.00738951]
["bitfinex","ETHUSD",1641928089613,0.77443,3228.8,3228.5,0.00738951]
["bitfinex","ETHUSD",1641928089810,0.7744091,3228.7,3228.6,0.50490391]
["bitfinex","ETHUSD",1641928090210,0.7744091,3228.7,3228.6,0.51172499]
["bitfinex","ETHUSD",1641928090968,1.0,3229.7,3228.6,0.51172499]
["bitfinex","ETHUSD",1641928091163,1.5482917,3229.7,3229.3,1.00287065]
["bitfinex","ETHUSD",1641928091362,1.5482917,3229.7,3228.7,3.32018733]
["bitfinex","ETHUSD",1641928091565,1.5482917,3229.7,3229.4,0.00227369]
["bitfinex","ETHUSD",1641928091764,1.5482917,3229.7,3229.3,0.56362866]
["bitfinex","ETHUSD",1641928091967,0.7741417,3229.7,3229.3,0.56362866]
["bitfinex","ETHUSD",1641928092163,0.7741417,3229.7,3229.4,0.00227369]
["bitfinex","ETHUSD",1641928092362,2.3224971,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1641928092563,1.5483171,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1641928092768,0.00170527,3230.1,3229.4,3.37055568]
["bitfinex","ETHUSD",1641928092967,0.00170527,3230.1,3229.4,0.00227369]
["bitfinex","ETHUSD",1641928093167,0.00113685,3230.0,3229.5,0.00170527]
["bitfinex","ETHUSD",1641928093368,0.00113685,3230.0,3229.8,1.14344058]
["bitfinex","ETHUSD",1641928093567,0.77402,3230.4,3229.9,0.54865116]
["bitfinex","ETHUSD",1641928093568,0.77743054,3230.4,3229.9,0.54865116]
["bitfinex","ETHUSD",1641928093968,0.00341054,3230.4,3230.3,0.97729453]
["bitfinex","ETHUSD",1641928094373,0.00341054,3230.4,3229.9,0.54865116]
["bitfinex","ETHUSD",1641928094574,0.02734154,3231.2,3230.0,4.45]
["bitfinex","ETHUSD",1641928094813,1.54788,3231.1,3231.0,0.34225398]
["bitfinex","ETHUSD",1641928095015,0.7739329,3230.7,3230.2,1.2351]
["bitfinex","ETHUSD",1641928095211,0.77398,3230.6,3230.2,1.2351]
["bitfinex","ETHUSD",1641928095411,0.77398,3230.6,3230.1,3.74610527]
["bitfinex","ETHUSD",1641928095611,0.77398,3230.6,3230.3,1.02670494]
["bitfinex","ETHUSD",1641928095813,0.77398,3230.6,3230.2,0.00113685]
["bitfinex","ETHUSD",1641928096315,0.7739635,3230.5,3230.0,0.49091352]
["bitfinex","ETHUSD",1641928096715,0.7739635,3230.5,3230.1,0.00170527]
["bitfinex","ETHUSD",1641928096911,1.5479335,3230.5,3230.3,1.1123175]
["bitfinex","ETHUSD",1641928097120,2.3219235,3230.5,3230.3,1.1123175]
["bitfinex","ETHUSD",1641928099258,1.5479335,3230.5,3230.3,1.1123175]
["bitfinex","ETHUSD",1641928099458,1.5479335,3230.5,3230.1,0.00170527]
["bitfinex","ETHUSD",1641928100466,1.5479335,3230.5,3230.3,0.84013608]
["bitfinex","ETHUSD",1641928100868,0.00341054,3231.0,3230.3,0.84013608]
["bitfinex","ETHUSD",1641928101066,0.77381,3230.9,3230.8,0.99706362]
["bitfinex","ETHUSD",1641928101669,0.02734154,3231.2,3230.8,0.99706362]
["bitfinex","ETHUSD",1641928102070,0.00341054,3231.0,3230.8,0.99706362]
["bitfinex","ETHUSD",1641928102515,0.00284212,3230.9,3230.8,0.99706362]
["bitfinex","ETHUSD",1641928106367,0.00284212,3230.9,3230.7,0.45242008]
["bitfinex","ETHUSD",1641928106771,3.35227369,3230.8,3230.7,0.45242008]
["bitfinex","ETHUSD",1641928107580,0.00227369,3230.8,3230.7,0.45242008]
["bitfinex","ETHUSD",1641928109478,4.95227369,3230.8,3230.7,0.45242008]
["bitfinex","ETHUSD",1641928109718,6.50016369,3230.8,3230.7,0.45242008]
["bitfinex","ETHUSD",1641928109913,7.50016369,3230.8,3230.7,0.45242008]
["bitfinex","ETHUSD",1641928113463,7.50016369,3230.8,3230.6,7.4931]
["bitfinex","ETHUSD",1641928113663,0.774,3230.5,3230.2,2.07108688]
["bitfinex","ETHUSD",1641928113862,0.774,3230.5,3230.2,0.87238688]
["bitfinex","ETHUSD",1641928113863,1.54796,3230.5,3230.2,0.87238688]
["bitfinex","ETHUSD",1641928114465,1.54796,3230.5,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928114666,0.77396,3230.5,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928115966,2.32345527,3230.7,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928116166,0.7739042,3230.6,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928116466,0.77504105,3230.6,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928118012,1.54896105,3230.6,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928118812,0.0039738,3230.5,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928119012,1.54896105,3230.6,3230.3,0.50833857]
["bitfinex","ETHUSD",1641928124273,0.8206004,3230.5,3230.1,0.00170527]
["bitfinex","ETHUSD",1641928124466,18.8841424,3230.4,3230.1,0.00170527]
["bitfinex","ETHUSD",1641928124714,1.00841698,3230.3,3230.1,0.00170527]
["bitfinex","ETHUSD",1641928124913,0.446,3230.2,3229.5,0.00511581]
["bitfinex","ETHUSD",1641928125115,0.446,3230.2,3229.0,0.00795793]
["bitfinex","ETHUSD",1641928125312,0.77442,3229.6,3229.2,0.45485896]
["bitfinex","ETHUSD",1641928125511,19.48442,3229.6,3229.2,0.45485896]
["bitfinex","ETHUSD",1641928125720,18.71,3229.6,3229.3,0.00625266]
["bitfinex","ETHUSD",1641928126011,24.51,3229.4,3228.7,0.99716294]
["bitfinex","ETHUSD",1641928126411,1.00113685,3229.5,3228.8,0.00284212]
["bitfinex","ETHUSD",1641928126412,19.11,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641928126711,0.77442,3229.1,3228.5,0.00454739]
["bitfinex","ETHUSD",1641928126924,1.54892,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641928127311,0.7744568,3228.7,3228.5,0.61976974]
["bitfinex","ETHUSD",1641928127713,1.5489168,3228.7,3228.6,0.00397896]
["bitfinex","ETHUSD",1641928128118,2.5489168,3228.7,3228.6,0.00397896]
["bitfinex","ETHUSD",1641928131771,1.5489168,3228.7,3228.6,0.00397896]
["bitfinex","ETHUSD",1641928133118,4.2989168,3228.7,3228.6,0.00397896]
["bitfinex","ETHUSD",1641928135129,4.2989168,3228.7,3228.5,0.00454739]
["bitfinex","ETHUSD",1641928135130,18.11,3228.6,3228.5,0.00454739]
["bitfinex","ETHUSD",1641928135328,18.11,3228.6,3228.2,0.6775391]
["bitfinex","ETHUSD",1641928135329,18.88472,3228.4,3228.2,0.6775391]
["bitfinex","ETHUSD",1641928135528,14.896,3228.3,3227.2,10.9247]
["bitfinex","ETHUSD",1641928135727,15.41898707,3228.3,3227.2,10.9247]
["bitfinex","ETHUSD",1641928135963,18.41,3228.2,3227.4,0.00511581]
["bitfinex","ETHUSD",1641928136170,2.32444,3227.8,3227.4,0.00511581]
["bitfinex","ETHUSD",1641928136363,0.77486,3227.6,3227.4,0.00511581]
["bitfinex","ETHUSD",1641928136564,24.806,3227.5,3227.4,0.00511581]
["bitfinex","ETHUSD",1641928136764,24.806,3227.5,3226.9,3.7655]
["bitfinex","ETHUSD",1641928136964,5.45,3227.4,3226.9,3.7655]
["bitfinex","ETHUSD",1641928137164,6.99972,3227.4,3227.1,0.00170527]
["bitfinex","ETHUSD",1641928137374,0.77499,3226.6,3225.7,0.91396518]
["bitfinex","ETHUSD",1641928137670,0.746,3226.5,3225.8,0.00738951]
["bitfinex","ETHUSD",1641928138465,19.66039,3226.2,3225.8,0.00738951]
["bitfinex","ETHUSD",1641928138670,18.88518,3226.0,3225.7,0.00795793]
["bitfinex","ETHUSD",1641928138865,0.446,3225.9,3225.7,0.00795793]
["bitfinex","ETHUSD",1641928139369,6.4,3225.7,3224.7,2.33958011]
["bitfinex","ETHUSD",1641928139565,1.55097,3225.3,3224.7,2.33958011]
["bitfinex","ETHUSD",1641928139844,0.77544,3225.1,3224.7,2.29469592]
["bitfinex","ETHUSD",1641928140046,18.11,3224.9,3224.7,2.29469592]
["bitfinex","ETHUSD",1641928140244,5.246,3224.8,3224.5,3.16949015]
["bitfinex","ETHUSD",1641928140447,5.246,3224.8,3224.1,0.9664382]
["bitfinex","ETHUSD",1641928140448,6.4,3224.6,3224.1,0.9664382]
["bitfinex","ETHUSD",1641928140645,0.77562,3224.3,3224.1,0.9664382]
["bitfinex","ETHUSD",1641928140850,0.77564,3224.4,3224.1,0.9664382]
["bitfinex","ETHUSD",1641928141047,0.77564,3224.4,3224.2,1.00805159]
["bitfinex","ETHUSD",1641928141249,0.44713684,3225.0,3224.2,1.00805159]
["bitfinex","ETHUSD",1641928141445,1.99803684,3225.0,3224.9,1.06508103]
["bitfinex","ETHUSD",1641928141743,2.29803684,3225.0,3224.8,0.57124329]
["bitfinex","ETHUSD",1641928141946,0.3,3224.9,3224.8,0.47124329]
["bitfinex","ETHUSD",1641928142846,7.7,3224.9,3224.8,0.47124329]
["bitfinex","ETHUSD",1641928143044,0.77544,3224.7,3224.3,0.00284212]
["bitfinex","ETHUSD",1641928143243,0.775422,3224.6,3224.3,0.00284212]
["bitfinex","ETHUSD",1641928143460,0.775422,3224.6,3224.2,0.00341054]
["bitfinex","ETHUSD",1641928144059,0.77546,3224.5,3224.2,0.96093698]
["bitfinex","ETHUSD",1641928144259,0.77546,3224.5,3224.3,0.4736671]
["bitfinex","ETHUSD",1641928144664,0.77546,3224.5,3224.4,0.0022737]
["bitfinex","ETHUSD",1641928144866,0.775422,3224.6,3224.4,0.0022737]
["bitfinex","ETHUSD",1641928145067,0.06501897,3224.9,3224.4,0.0022737]
["bitfinex","ETHUSD",1641928145068,0.06501897,3224.9,3224.5,0.01745594]
["bitfinex","ETHUSD",1641928145269,0.06501897,3224.9,3224.5,0.02959559]
["bitfinex","ETHUSD",1641928145466,0.06501897,3224.9,3224.6,0.00113685]
["bitfinex","ETHUSD",1641928145667,0.06501897,3224.9,3224.7,0.81552709]
["bitfinex","ETHUSD",1641928146671,0.06501897,3224.9,3224.8,0.52911767]
["bitfinex","ETHUSD",1641928146872,0.06501897,3224.9,3224.6,0.00113685]
["bitfinex","ETHUSD",1641928147519,3.1017759,3224.8,3224.6,0.00113685]
["bitfinex","ETHUSD",1641928147719,3.1017759,3224.8,3224.2,0.96794982]
["bitfinex","ETHUSD",1641928147920,0.77544,3224.7,3224.4,0.53130814]
["bitfinex","ETHUSD",1641928148319,0.77544,3224.7,3224.5,0.00170527]
["bitfinex","ETHUSD",1641928148520,0.7754269,3224.6,3224.5,0.50170527]
["bitfinex","ETHUSD",1641928148921,1.5508669,3224.6,3224.5,0.50170527]
["bitfinex","ETHUSD",1641928150963,0.06501897,3224.9,3224.5,0.50170527]
["bitfinex","ETHUSD",1641928150964,1.61565997,3224.9,3224.5,0.50170527]
["bitfinex","ETHUSD",1641928151161,1.61565997,3224.9,3224.7,1.15758719]
["bitfinex","ETHUSD",1641928151362,0.06501897,3224.9,3224.7,1.65758719]
["bitfinex","ETHUSD",1641928152966,5.581e-05,3225.0,3224.8,6.4]
["bitfinex","ETHUSD",1641928153171,0.77509,3226.3,3226.0,1.00998648]
["bitfinex","ETHUSD",1641928153374,1.5500707,3226.2,3226.0,1.00998648]
["bitfinex","ETHUSD",1641928153767,1.5500707,3226.2,3225.9,0.5]
["bitfinex","ETHUSD",1641928154167,5.10568424,3226.0,3225.9,0.5]
["bitfinex","ETHUSD",1641928154818,0.00568424,3226.0,3225.9,0.5]
["bitfinex","ETHUSD",1641928156223,0.00568424,3226.0,3225.6,0.47306352]
["bitfinex","ETHUSD",1641928156422,0.00987542,3225.8,3225.6,0.47306352]
["bitfinex","ETHUSD",1641928156925,0.00397897,3225.7,3225.6,0.47306352]
["bitfinex","ETHUSD",1641928157920,4.35397897,3225.7,3225.6,0.47306352]
["bitfinex","ETHUSD",1641928158324,4.35397897,3225.7,3225.2,3.7461]
["bitfinex","ETHUSD",1641928158325,9.58552472,3225.7,3225.2,3.7461]
["bitfinex","ETHUSD",1641928158569,1.550555,3225.5,3225.1,7.0245]
["bitfinex","ETHUSD",1641928158767,4.94081987,3225.5,3225.1,7.0245]
["bitfinex","ETHUSD",1641928158966,0.0022737,3225.4,3225.1,7.0245]
["bitfinex","ETHUSD",1641928159168,0.0022737,3225.4,3224.9,2.22714551]
["bitfinex","ETHUSD",1641928159367,0.00170527,3225.3,3224.9,1.01804551]
["bitfinex","ETHUSD",1641928159765,0.00113685,3225.2,3224.9,1.01804551]
["bitfinex","ETHUSD",1641928160168,0.00170527,3225.3,3224.9,1.01804551]
["bitfinex","ETHUSD",1641928160366,0.00170527,3225.3,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928160566,0.00113685,3225.2,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928160967,0.00170527,3225.3,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928161367,0.77517,3225.4,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928161368,0.00113685,3225.2,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928161867,0.00170527,3225.3,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928162317,0.00113685,3225.2,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928162712,0.00341054,3225.6,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928163114,0.00284212,3225.5,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928163514,0.0022737,3225.4,3225.0,0.61685134]
["bitfinex","ETHUSD",1641928164015,0.00170527,3225.3,3225.2,3.45]
["bitfinex","ETHUSD",1641928165716,0.00170527,3225.3,3225.2,0.5]
["bitfinex","ETHUSD",1641928166761,0.00170527,3225.3,3225.2,4.7]
["bitfinex","ETHUSD",1641928169167,0.00170527,3225.3,3225.2,4.2]
["bitfinex","ETHUSD",1641928169722,4.64923281,3226.9,3225.3,6.4]
["bitfinex","ETHUSD",1641928169925,1.68782997,3227.1,3226.4,1.15483635]
["bitfinex","ETHUSD",1641928170232,1.68782997,3227.1,3226.5,0.00769638]
["bitfinex","ETHUSD",1641928170423,1.68782997,3227.1,3226.6,0.48978393]
["bitfinex","ETHUSD",1641928170625,0.91297907,3227.1,3226.6,0.48978393]
["bitfinex","ETHUSD",1641928170923,0.13819997,3227.1,3226.6,1.50057191]
["bitfinex","ETHUSD",1641928171123,1.54949,3227.4,3226.6,1.50057191]
["bitfinex","ETHUSD",1641928171324,1.54949,3227.4,3226.6,1.40057191]
["bitfinex","ETHUSD",1641928171526,0.01136847,3227.3,3226.6,1.40057191]
["bitfinex","ETHUSD",1641928171723,0.774764,3227.2,3226.6,1.40057191]
["bitfinex","ETHUSD",1641928171924,0.78556405,3227.2,3226.6,1.40057191]
["bitfinex","ETHUSD",1641928172126,0.01023163,3227.1,3226.6,1.40057191]
["bitfinex","ETHUSD",1641928172327,6.4,3226.6,3225.0,1.54946]
["bitfinex","ETHUSD",1641928172530,6.4,3226.6,3224.3,5.74571791]
["bitfinex","ETHUSD",1641928172531,0.01229963,3225.1,3224.3,5.74571791]
["bitfinex","ETHUSD",1641928172733,0.01229963,3225.1,3224.1,4.0560912]
["bitfinex","ETHUSD",1641928172734,0.446,3225.0,3224.1,4.0560912]
["bitfinex","ETHUSD",1641928172929,0.77556,3224.8,3224.4,0.00403478]
["bitfinex","ETHUSD",1641928173324,0.77556,3224.8,3224.5,1.29977045]
["bitfinex","ETHUSD",1641928173570,0.77531,3224.7,3224.5,6.06162734]
["bitfinex","ETHUSD",1641928173763,0.77531,3224.7,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928173969,0.77521,3225.0,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928174172,6.44793626,3225.9,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928174173,3.34640506,3225.9,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928174371,0.00108103,3225.3,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928174570,0.446,3225.2,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928174770,0.446,3225.1,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928174968,0.77536,3224.9,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928175168,0.446,3224.8,3224.6,0.00289793]
["bitfinex","ETHUSD",1641928175475,0.446,3224.8,3224.5,0.00346635]
["bitfinex","ETHUSD",1641928175476,0.746,3224.8,3224.5,0.00346635]
["bitfinex","ETHUSD",1641928175668,1.5510019,3224.6,3224.5,0.00346635]
["bitfinex","ETHUSD",1641928175867,7.8470019,3224.6,3224.2,0.00227369]
["bitfinex","ETHUSD",1641928176073,7.17546,3224.4,3222.7,3.96485833]
["bitfinex","ETHUSD",1641928176270,3.72279296,3224.3,3222.7,3.96485833]
["bitfinex","ETHUSD",1641928176469,3.72279296,3224.3,3223.0,0.00682109]
["bitfinex","ETHUSD",1641928176470,0.01266448,3223.6,3223.0,0.00682109]
["bitfinex","ETHUSD",1641928176674,0.446,3223.5,3222.3,5.3683]
["bitfinex","ETHUSD",1641928176868,0.77594,3223.0,3222.4,0.2751158]
["bitfinex","ETHUSD",1641928177067,0.77594,3223.0,3222.3,5.3683]
["bitfinex","ETHUSD",1641928177068,0.77593,3222.6,3222.3,4.2474158]
["bitfinex","ETHUSD",1641928177320,0.77593,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641928177519,6.77193,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641928177919,0.77606,3222.4,3222.1,3.027653]
["bitfinex","ETHUSD",1641928178124,1.9980731,3222.3,3221.7,6.7886]
["bitfinex","ETHUSD",1641928178321,1.222,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641928178520,2.522,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641928178717,8.922,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641928178918,5.15,3222.2,3221.7,6.7886]
["bitfinex","ETHUSD",1641928179120,1.5523095,3222.0,3221.8,0.49574908]
["bitfinex","ETHUSD",1641928179322,1.5523095,3222.0,3221.8,3.14296631]
["bitfinex","ETHUSD",1641928179520,2.5523095,3222.0,3221.8,2.64721723]
["bitfinex","ETHUSD",1641928179721,0.3,3221.9,3221.8,2.64721723]
["bitfinex","ETHUSD",1641928180123,0.7761595,3222.0,3221.8,3.73252932]
["bitfinex","ETHUSD",1641928180322,0.446,3222.4,3221.8,3.73252932]
["bitfinex","ETHUSD",1641928180521,0.446,3222.4,3221.9,0.00170527]
["bitfinex","ETHUSD",1641928180725,0.446,3222.4,3222.2,0.60969731]
["bitfinex","ETHUSD",1641928181594,0.746,3222.4,3222.2,0.60969731]
["bitfinex","ETHUSD",1641928181791,0.77592,3222.3,3222.2,0.60969731]
["bitfinex","ETHUSD",1641928182394,0.77592,3222.3,3221.9,0.00170527]
["bitfinex","ETHUSD",1641928182595,0.746,3222.2,3221.9,0.00170527]
["bitfinex","ETHUSD",1641928182794,0.77613,3221.8,3221.3,4.4849]
["bitfinex","ETHUSD",1641928183016,0.7762,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1641928183196,1.55239,3221.7,3221.4,0.00284212]
["bitfinex","ETHUSD",1641928183403,0.3,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1641928183601,6.546,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1641928183998,7.32225,3221.5,3221.2,0.9664382]
["bitfinex","ETHUSD",1641928184201,0.7762718,3221.4,3221.2,0.9664382]
["bitfinex","ETHUSD",1641928184399,0.7762718,3221.4,3220.4,6.58524929]
["bitfinex","ETHUSD",1641928184400,6.4,3221.2,3220.4,6.58524929]
["bitfinex","ETHUSD",1641928184600,1.5528,3221.0,3220.4,6.58524929]
["bitfinex","ETHUSD",1641928184818,3.54236309,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641928185015,4.95,3220.8,3220.7,0.47554374]
["bitfinex","ETHUSD",1641928185215,5.726418,3220.8,3220.5,0.00511581]
["bitfinex","ETHUSD",1641928185414,6.026418,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1641928185616,0.776418,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1641928185816,1.776418,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1641928186022,0.776418,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1641928187421,0.776418,3220.8,3219.8,7.2796]
["bitfinex","ETHUSD",1641928187422,5.3831746,3220.8,3219.8,7.2796]
["bitfinex","ETHUSD",1641928187624,5.3831746,3220.8,3218.7,4.48726779]
["bitfinex","ETHUSD",1641928187625,5.573,3220.6,3219.6,3.96696119]
["bitfinex","ETHUSD",1641928187821,5.573,3220.6,3219.1,1.56692918]
["bitfinex","ETHUSD",1641928187822,6.4,3220.4,3219.1,1.56692918]
["bitfinex","ETHUSD",1641928188021,0.00659158,3219.6,3218.7,4.48726779]
["bitfinex","ETHUSD",1641928188474,0.00659158,3219.6,3218.5,2.35039376]
["bitfinex","ETHUSD",1641928188475,0.77691,3219.3,3218.5,2.35039376]
["bitfinex","ETHUSD",1641928188676,0.77691,3219.3,3218.5,2.30039376]
["bitfinex","ETHUSD",1641928188677,0.446,3219.2,3218.5,2.30039376]
["bitfinex","ETHUSD",1641928188877,0.44713684,3219.2,3218.6,0.0022737]
["bitfinex","ETHUSD",1641928189075,2.3307967,3219.0,3218.6,0.0022737]
["bitfinex","ETHUSD",1641928189276,1.046,3218.9,3218.6,0.0022737]
["bitfinex","ETHUSD",1641928189776,0.746,3218.9,3218.7,0.95870548]
["bitfinex","ETHUSD",1641928189980,0.446,3218.9,3218.7,0.95870548]
["bitfinex","ETHUSD",1641928190176,0.446,3218.9,3218.8,0.00113685]
["bitfinex","ETHUSD",1641928190378,0.446,3218.9,3218.8,0.53984823]
["bitfinex","ETHUSD",1641928190883,1.07785684,3219.2,3218.8,0.53984823]
["bitfinex","ETHUSD",1641928190884,0.00113684,3219.2,3218.8,0.53984823]
["bitfinex","ETHUSD",1641928192718,0.446,3219.1,3218.8,0.53984823]
["bitfinex","ETHUSD",1641928193620,0.446,3219.1,3218.8,1.64175367]
["bitfinex","ETHUSD",1641928194826,0.00113684,3219.2,3218.8,1.64175367]
["bitfinex","ETHUSD",1641928195024,0.00113684,3219.2,3218.9,0.04136115]
["bitfinex","ETHUSD",1641928195323,0.00113684,3219.2,3218.8,1.59175367]
["bitfinex","ETHUSD",1641928195724,0.00170527,3219.1,3218.8,1.59175367]
["bitfinex","ETHUSD",1641928195965,0.00170527,3219.1,3218.8,1.34175367]
["bitfinex","ETHUSD",1641928196171,0.00113685,3219.0,3218.8,1.34175367]
["bitfinex","ETHUSD",1641928196569,0.00568423,3219.8,3218.8,1.34175367]
["bitfinex","ETHUSD",1641928197071,3.10055525,3220.6,3218.9,0.02068712]
["bitfinex","ETHUSD",1641928197072,0.00511581,3219.7,3218.9,0.02068712]
["bitfinex","ETHUSD",1641928197273,0.00511581,3219.7,3218.8,2.64525367]
["bitfinex","ETHUSD",1641928197274,0.00511581,3219.7,3219.3,1.02198589]
["bitfinex","ETHUSD",1641928197471,0.7763456,3221.1,3220.4,0.9511059]
["bitfinex","ETHUSD",1641928197472,3.16238928,3221.0,3220.4,0.9511059]
["bitfinex","ETHUSD",1641928197673,0.7763456,3221.1,3220.4,0.9511059]
["bitfinex","ETHUSD",1641928197973,0.7763456,3221.1,3221.0,0.62158544]
["bitfinex","ETHUSD",1641928197974,6.78873488,3221.1,3221.0,0.62158544]
["bitfinex","ETHUSD",1641928198272,0.00795793,3221.1,3221.0,0.62158544]
["bitfinex","ETHUSD",1641928199575,0.00795793,3221.1,3221.0,4.02158544]
["bitfinex","ETHUSD",1641928199823,1.47234898,3222.5,3222.3,1.07581261]
["bitfinex","ETHUSD",1641928200226,3.5573895,3222.4,3221.0,0.62158544]
["bitfinex","ETHUSD",1641928200428,0.77601,3222.2,3221.0,0.62158544]
["bitfinex","ETHUSD",1641928200823,0.00568423,3222.1,3221.0,0.62158544]
["bitfinex","ETHUSD",1641928201123,0.00511581,3222.0,3221.0,0.57158544]
["bitfinex","ETHUSD",1641928201323,0.00511581,3222.0,3221.7,1.1250192]
["bitfinex","ETHUSD",1641928201530,0.00454739,3221.9,3221.8,0.43922832]
["bitfinex","ETHUSD",1641928201928,2.65454739,3221.9,3221.8,0.43922832]
["bitfinex","ETHUSD",1641928202324,0.00454739,3221.9,3221.8,0.43922832]
["bitfinex","ETHUSD",1641928203129,0.00454739,3221.9,3221.7,1.1250192]
["bitfinex","ETHUSD",1641928203130,18.11454739,3221.9,3219.5,0.446]
["bitfinex","ETHUSD",1641928203328,0.77627,3221.1,3219.5,17.8244]
["bitfinex","ETHUSD",1641928203576,0.77627,3221.1,3219.6,0.00852635]
["bitfinex","ETHUSD",1641928203776,3.84060058,3221.8,3219.6,0.45452635]
["bitfinex","ETHUSD",1641928204078,0.45818631,3221.9,3219.7,0.00795793]
["bitfinex","ETHUSD",1641928204079,0.00341054,3221.7,3219.7,0.00795793]
["bitfinex","ETHUSD",1641928204278,0.00341054,3221.7,3221.6,0.45050562]
["bitfinex","ETHUSD",1641928204476,2.328681,3221.7,3221.6,0.45050562]
["bitfinex","ETHUSD",1641928204677,1.5525171,3221.5,3220.8,3.8028]
["bitfinex","ETHUSD",1641928204879,1.5525171,3221.5,3220.7,1.07458473]
["bitfinex","ETHUSD",1641928205077,1.5525171,3221.5,3220.9,0.00113685]
["bitfinex","ETHUSD",1641928205276,1.5525171,3221.5,3220.8,0.00170527]
["bitfinex","ETHUSD",1641928205277,0.3,3221.4,3220.8,0.00170527]
["bitfinex","ETHUSD",1641928205477,0.7763,3220.8,3220.0,0.00625266]
["bitfinex","ETHUSD",1641928205680,0.7763,3220.8,3220.1,0.5494192]
["bitfinex","ETHUSD",1641928206176,0.7763,3220.8,3220.2,0.94854856]
["bitfinex","ETHUSD",1641928206378,0.77743684,3221.3,3220.7,1.00582195]
["bitfinex","ETHUSD",1641928206682,0.00113684,3221.3,3220.9,0.5]
["bitfinex","ETHUSD",1641928206976,0.00113684,3221.3,3221.2,0.94505096]
["bitfinex","ETHUSD",1641928207220,0.00113684,3221.3,3221.2,4.39505096]
["bitfinex","ETHUSD",1641928207423,0.00113684,3221.3,3221.2,1.44505096]
["bitfinex","ETHUSD",1641928208223,0.00113684,3221.3,3221.2,0.5]
["bitfinex","ETHUSD",1641928208224,2.25113684,3221.3,3221.2,0.5]
["bitfinex","ETHUSD",1641928208827,0.00113684,3221.3,3221.2,0.5]
["bitfinex","ETHUSD",1641928210029,0.30113684,3221.3,3221.2,0.5]
["bitfinex","ETHUSD",1641928210227,7.74049976,3221.3,3221.2,0.5]
["bitfinex","ETHUSD",1641928210528,5.56684976,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928210726,2.07748684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928211165,1.30113684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928211965,3.45600685,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928212166,8.20600685,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928212564,5.05113684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928212965,5.82747684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928213769,27.13912336,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928213968,5.82747684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928214375,2.07747684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928214570,1.30113684,3221.3,3221.2,3.6]
["bitfinex","ETHUSD",1641928215217,1.30113684,3221.3,3221.2,4.65568439]
["bitfinex","ETHUSD",1641928215218,1.00113684,3221.3,3221.2,4.65568439]
["bitfinex","ETHUSD",1641928215419,0.72739684,3221.5,3221.3,3.25]
["bitfinex","ETHUSD",1641928215617,2.36292364,3221.8,3221.7,0.99768809]
["bitfinex","ETHUSD",1641928215618,3.91507474,3221.8,3221.7,0.99768809]
["bitfinex","ETHUSD",1641928215816,2.36277474,3221.8,3221.6,0.5]
["bitfinex","ETHUSD",1641928216016,0.0022737,3221.7,3221.6,0.5]
["bitfinex","ETHUSD",1641928216516,0.0022737,3221.7,3221.6,1.01059362]
["bitfinex","ETHUSD",1641928217419,0.0022737,3221.7,3221.6,2.08284248]
["bitfinex","ETHUSD",1641928218225,0.0022737,3221.7,3221.6,4.98284248]
["bitfinex","ETHUSD",1641928218663,0.0022737,3221.7,3221.6,2.08284248]
["bitfinex","ETHUSD",1641928223025,0.0022737,3221.7,3221.6,5.48284248]
["bitfinex","ETHUSD",1641928225127,0.0022737,3221.7,3221.6,8.13284248]
["bitfinex","ETHUSD",1641928225328,0.0022737,3221.7,3221.6,5.48284248]
["bitfinex","ETHUSD",1641928225529,0.0022737,3221.7,3221.6,9.12189007]
["bitfinex","ETHUSD",1641928225829,0.0022737,3221.7,3221.6,5.48284248]
["bitfinex","ETHUSD",1641928226094,7.37e-05,3221.7,3221.6,12.01005741]
["bitfinex","ETHUSD",1641928226595,7.37e-05,3221.7,3221.6,7.41059362]
["bitfinex","ETHUSD",1641928226994,2.5753517,3223.3,3221.7,6.4]
["bitfinex","ETHUSD",1641928227195,2.5753517,3223.3,3221.8,3.67346455]
["bitfinex","ETHUSD",1641928227397,0.00795793,3223.1,3221.8,3.67346455]
["bitfinex","ETHUSD",1641928227793,0.0073895,3223.0,3221.9,0.88273943]
["bitfinex","ETHUSD",1641928227993,0.0073895,3223.0,3222.9,0.5]
["bitfinex","ETHUSD",1641928228194,0.2482,3223.3,3222.9,2.09400351]
["bitfinex","ETHUSD",1641928228405,0.2482,3223.3,3223.1,0.5]
["bitfinex","ETHUSD",1641928228594,0.00852635,3223.2,3223.1,0.5]
["bitfinex","ETHUSD",1641928228896,0.78421635,3223.2,3223.1,0.5]
["bitfinex","ETHUSD",1641928229932,0.00852635,3223.2,3223.1,0.5]
["bitfinex","ETHUSD",1641928231124,0.27639994,3224.4,3224.0,0.98935293]
["bitfinex","ETHUSD",1641928231125,0.77548,3224.1,3224.0,0.98935293]
["bitfinex","ETHUSD",1641928231325,0.76134969,3224.7,3224.0,0.98935293]
["bitfinex","ETHUSD",1641928231525,0.00511581,3224.1,3224.0,0.98935293]
["bitfinex","ETHUSD",1641928231726,0.00511581,3224.1,3224.0,0.98323951]
["bitfinex","ETHUSD",1641928231927,4.55511581,3224.1,3224.0,0.95823951]
["bitfinex","ETHUSD",1641928232532,5.55511581,3224.1,3224.0,0.95823951]
["bitfinex","ETHUSD",1641928233978,1.00511581,3224.1,3224.0,0.95823951]
["bitfinex","ETHUSD",1641928234176,0.00511581,3224.1,3224.0,0.95823951]
["bitfinex","ETHUSD",1641928234875,0.00511581,3224.1,3224.0,4.05823951]
["bitfinex","ETHUSD",1641928235081,2.75511581,3224.1,3224.0,4.05823951]
["bitfinex","ETHUSD",1641928235475,0.00511581,3224.1,3224.0,4.05823951]
["bitfinex","ETHUSD",1641928236175,3.05511581,3224.1,3224.0,4.05823951]
["bitfinex","ETHUSD",1641928236375,0.00511581,3224.1,3224.0,4.05823951]
["bitfinex","ETHUSD",1641928236675,2.40511581,3224.1,3224.0,3.95823951]
["bitfinex","ETHUSD",1641928236876,0.00511581,3224.1,3224.0,3.95823951]
["bitfinex","ETHUSD",1641928240840,3.15511581,3224.1,3224.0,3.95823951]
["bitfinex","ETHUSD",1641928241468,0.00511581,3224.1,3224.0,3.95823951]
["bitfinex","ETHUSD",1641928242473,0.30511581,3224.1,3224.0,3.475]
["bitfinex","ETHUSD",1641928242676,0.30511581,3224.1,3222.0,0.77551]
["bitfinex","ETHUSD",1641928242677,4.75,3224.0,3222.8,3.7115]
["bitfinex","ETHUSD",1641928242880,1.55155,3223.5,3222.8,7.4905]
["bitfinex","ETHUSD",1641928243075,0.77578,3223.5,3222.9,0.00170527]
["bitfinex","ETHUSD",1641928243272,0.00113685,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641928243675,0.00113685,3223.4,3223.0,0.97620597]
["bitfinex","ETHUSD",1641928243971,0.00113685,3223.4,3223.0,0.92620597]
["bitfinex","ETHUSD",1641928244572,0.00113685,3223.4,3223.1,0.52789302]
["bitfinex","ETHUSD",1641928252523,0.00113685,3223.4,3223.2,0.03272491]
["bitfinex","ETHUSD",1641928252728,0.00113685,3223.4,3223.1,0.51061793]
["bitfinex","ETHUSD",1641928254725,0.77682095,3223.4,3223.1,0.51061793]
["bitfinex","ETHUSD",1641928255133,0.77565,3223.3,3223.1,0.51061793]
["bitfinex","ETHUSD",1641928256476,0.00113685,3223.4,3223.1,0.51061793]
["bitfinex","ETHUSD",1641928259579,0.00113685,3223.4,3223.1,3.9230362]
["bitfinex","ETHUSD",1641928259827,0.00113685,3223.4,3223.1,4.34534269]
["bitfinex","ETHUSD",1641928260029,0.00113685,3223.4,3223.1,1.19401793]
["bitfinex","ETHUSD",1641928260225,0.00113685,3223.4,3223.1,5.07781793]
["bitfinex","ETHUSD",1641928260428,0.00113685,3223.4,3223.2,0.77539]
["bitfinex","ETHUSD",1641928260627,0.00113685,3223.4,3223.2,1.90459]
["bitfinex","ETHUSD",1641928261628,0.00113685,3223.4,3223.2,1.90462]
["bitfinex","ETHUSD",1641928263485,0.00113685,3223.4,3223.2,2.6799449]
["bitfinex","ETHUSD",1641928263879,0.00113685,3223.4,3223.3,11.74013301]
["bitfinex","ETHUSD",1641928265685,0.116,3228.6,3223.4,6.4]
["bitfinex","ETHUSD",1641928265686,6.8364,3226.2,3223.4,6.4]
["bitfinex","ETHUSD",1641928265888,4.98530727,3226.3,3225.4,0.96204809]
["bitfinex","ETHUSD",1641928266088,1.53637969,3225.9,3225.4,0.96204809]
["bitfinex","ETHUSD",1641928266486,1.53637969,3225.9,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928266786,0.77503,3225.9,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928269528,0.77499,3226.0,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928269930,0.77499,3226.0,3225.6,1.11793235]
["bitfinex","ETHUSD",1641928270132,0.01534743,3226.1,3225.6,1.11793235]
["bitfinex","ETHUSD",1641928270431,0.01477901,3226.0,3225.6,1.11793235]
["bitfinex","ETHUSD",1641928270834,0.01421058,3225.9,3225.6,1.11793235]
["bitfinex","ETHUSD",1641928271105,0.01421058,3225.9,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928271299,24.667,3226.4,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928271300,0.01364216,3225.8,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928271506,0.96064216,3226.0,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928271700,1.55027,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1641928272100,2.55027,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1641928272300,2.55027,3225.8,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928272301,6.4,3225.7,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928272700,6.297,3225.6,3225.5,0.54229516]
["bitfinex","ETHUSD",1641928274302,7.847,3225.6,3224.6,3.7493]
["bitfinex","ETHUSD",1641928274505,0.77533,3225.1,3224.6,3.7493]
["bitfinex","ETHUSD",1641928274725,0.77544,3225.0,3224.7,0.00511581]
["bitfinex","ETHUSD",1641928275131,1.77544,3225.0,3224.6,0.00568423]
["bitfinex","ETHUSD",1641928275332,1.77544,3225.0,3224.6,3.10568423]
["bitfinex","ETHUSD",1641928275534,1.77544,3225.0,3224.7,0.62120301]
["bitfinex","ETHUSD",1641928275535,7.95088,3224.8,3224.7,0.62120301]
["bitfinex","ETHUSD",1641928275740,30.66206763,3224.8,3224.6,3.10568423]
["bitfinex","ETHUSD",1641928276036,11.27967311,3224.7,3224.6,3.10568423]
["bitfinex","ETHUSD",1641928276232,11.72667311,3224.7,3224.6,3.10568423]
["bitfinex","ETHUSD",1641928277438,12.02667311,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928277637,11.72667311,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928277837,12.32667311,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928279478,8.447,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928279678,8.147,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928279878,11.2733564,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928280481,1.747,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928280679,1.447,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928281679,0.447,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928281885,1.447,3224.7,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928282082,2.32644,3224.8,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928282556,3.32644,3224.8,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928282760,2.32644,3224.8,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928283159,3.32644,3224.8,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928286573,1.551,3224.8,3224.6,3.65824565]
["bitfinex","ETHUSD",1641928287678,0.77533,3225.0,3224.7,1.10347952]
["bitfinex","ETHUSD",1641928287878,0.77528,3225.1,3224.7,1.10347952]
["bitfinex","ETHUSD",1641928288076,1.0,3225.0,3224.8,0.00454738]
["bitfinex","ETHUSD",1641928288276,1.0,3225.3,3224.8,0.00454738]
["bitfinex","ETHUSD",1641928288475,0.3,3225.2,3224.8,0.00454738]
["bitfinex","ETHUSD",1641928288677,0.3,3225.2,3224.9,1.02362353]
["bitfinex","ETHUSD",1641928288878,0.77522,3225.2,3224.9,1.02362353]
["bitfinex","ETHUSD",1641928289076,0.3,3225.1,3225.0,0.00341054]
["bitfinex","ETHUSD",1641928289726,0.77522,3225.2,3225.0,0.00341054]
["bitfinex","ETHUSD",1641928289933,0.77519,3225.5,3225.0,0.00341054]
["bitfinex","ETHUSD",1641928290632,0.77519,3225.5,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928291032,1.07519,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1641928291234,0.77523,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641928292433,1.5504966,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641928292633,2.5504966,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641928292835,6.897,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641928293034,6.45,3225.2,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928293234,5.57245,3225.2,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928293480,6.57245,3225.2,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928294072,1.57245,3225.2,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928296281,2.01945,3225.2,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928299834,2.01945,3225.2,3225.1,1.44779657]
["bitfinex","ETHUSD",1641928300434,2.01945,3225.2,3225.1,0.52340499]
["bitfinex","ETHUSD",1641928303081,2.01945,3225.2,3221.9,1.1783]
["bitfinex","ETHUSD",1641928303284,0.01202512,3224.5,3222.6,7.41]
["bitfinex","ETHUSD",1641928303483,0.7758306,3223.3,3222.6,3.7014]
["bitfinex","ETHUSD",1641928303684,1.55179,3223.1,3222.4,1.53898178]
["bitfinex","ETHUSD",1641928304080,1.447,3223.2,3223.0,1.06227469]
["bitfinex","ETHUSD",1641928304282,1.447,3223.2,3223.1,0.44691166]
["bitfinex","ETHUSD",1641928304480,0.447,3223.2,3223.1,0.45884855]
["bitfinex","ETHUSD",1641928304926,1.22277,3223.2,3223.1,0.45884855]
["bitfinex","ETHUSD",1641928305528,1.22277,3223.2,3223.1,3.55884855]
["bitfinex","ETHUSD",1641928305529,0.447,3223.2,3223.1,3.55884855]
["bitfinex","ETHUSD",1641928305725,1.9983294,3223.9,3223.1,3.55884855]
["bitfinex","ETHUSD",1641928305926,1.9983294,3223.9,3223.8,0.99649327]
["bitfinex","ETHUSD",1641928306128,4.5496094,3223.9,3223.2,10.61226847]
["bitfinex","ETHUSD",1641928306326,3.5496094,3223.9,3223.8,0.00795793]
["bitfinex","ETHUSD",1641928306526,3.5496094,3223.9,3223.3,0.01080005]
["bitfinex","ETHUSD",1641928306728,1.0859686,3223.8,3223.3,0.01080005]
["bitfinex","ETHUSD",1641928306926,0.77567,3223.6,3223.3,0.01080005]
["bitfinex","ETHUSD",1641928307131,0.77567,3223.6,3223.4,1.04406435]
["bitfinex","ETHUSD",1641928307530,0.77567,3223.6,3223.5,0.0096632]
["bitfinex","ETHUSD",1641928307531,1.55134,3223.6,3223.5,0.0096632]
["bitfinex","ETHUSD",1641928307931,1.55134,3223.6,3223.3,0.01080005]
["bitfinex","ETHUSD",1641928308232,0.04119517,3223.5,3223.3,0.01080005]
["bitfinex","ETHUSD",1641928308504,0.04119517,3223.5,3223.4,1.08777412]
["bitfinex","ETHUSD",1641928308694,1.55134,3223.6,3223.4,1.08777412]
["bitfinex","ETHUSD",1641928308898,1.55134,3223.6,3223.4,1.09800574]
["bitfinex","ETHUSD",1641928309099,1.55134,3223.6,3223.5,0.0096632]
["bitfinex","ETHUSD",1641928310098,1.86164,3223.6,3223.5,0.0096632]
["bitfinex","ETHUSD",1641928313127,1.08597,3223.6,3223.5,0.0096632]
["bitfinex","ETHUSD",1641928314132,0.3103,3223.6,3223.5,5.9596632]
["bitfinex","ETHUSD",1641928314530,0.3103,3223.9,3223.5,5.9596632]
["bitfinex","ETHUSD",1641928315032,0.77549,3224.4,3223.6,0.00909478]
["bitfinex","ETHUSD",1641928315433,1.55093,3224.7,3223.6,0.00909478]
["bitfinex","ETHUSD",1641928315631,1.55081,3224.8,3224.3,0.88393278]
["bitfinex","ETHUSD",1641928315972,1.55081,3224.8,3224.4,0.00454739]
["bitfinex","ETHUSD",1641928316776,1.55081,3224.8,3224.5,0.51582162]
["bitfinex","ETHUSD",1641928316978,3.1016861,3224.8,3224.5,0.51582162]
["bitfinex","ETHUSD",1641928317179,3.1016861,3224.8,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928317378,1.0,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928319180,3.1016861,3224.8,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928320650,1.0,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928323873,1.55081,3224.8,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928324079,0.3393969,3225.1,3224.6,0.02068563]
["bitfinex","ETHUSD",1641928324080,0.7753,3225.1,3224.6,0.02068563]
["bitfinex","ETHUSD",1641928324276,1.55066,3225.6,3224.6,0.02068563]
["bitfinex","ETHUSD",1641928324277,3.624143,3225.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928324476,3.624143,3225.7,3225.5,0.5]
["bitfinex","ETHUSD",1641928324878,0.124143,3225.7,3225.6,0.54219378]
["bitfinex","ETHUSD",1641928325279,0.12698512,3225.7,3225.6,1.04219378]
["bitfinex","ETHUSD",1641928326079,1.12698512,3225.7,3225.6,1.04219378]
["bitfinex","ETHUSD",1641928326278,1.12698512,3225.7,3225.6,4.14219378]
["bitfinex","ETHUSD",1641928326879,0.12698512,3225.7,3225.6,4.14219378]
["bitfinex","ETHUSD",1641928328933,0.00284212,3225.7,3225.6,4.14219378]
["bitfinex","ETHUSD",1641928334074,0.00284212,3225.7,3225.6,3.64219378]
["bitfinex","ETHUSD",1641928336033,0.00284212,3225.7,3225.6,6.39219378]
["bitfinex","ETHUSD",1641928338881,0.00284212,3225.7,3225.6,10.09219378]
["bitfinex","ETHUSD",1641928339683,0.00284212,3225.7,3225.6,11.64168378]
["bitfinex","ETHUSD",1641928339882,0.00284212,3225.7,3225.6,16.52078378]
["bitfinex","ETHUSD",1641928340885,0.00284212,3225.7,3225.6,11.27129378]
["bitfinex","ETHUSD",1641928342086,0.00284212,3225.7,3225.6,8.52129378]
["bitfinex","ETHUSD",1641928342728,0.00284212,3225.7,3225.6,3.64219378]
["bitfinex","ETHUSD",1641928347681,3.25284212,3225.7,3225.6,3.64219378]
["bitfinex","ETHUSD",1641928347883,3.69984212,3225.7,3225.6,3.64219378]
["bitfinex","ETHUSD",1641928348083,7.87036583,3225.7,3225.6,3.64219378]
["bitfinex","ETHUSD",1641928348682,25.98036583,3225.7,3225.6,3.64219378]
["bitfinex","ETHUSD",1641928348883,0.77539,3225.2,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928349083,6.45,3225.6,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928349084,0.36283724,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641928349935,1.36283724,3224.7,3224.6,0.54501096]
["bitfinex","ETHUSD",1641928350138,0.36283724,3224.7,3224.6,0.54501096]
["bitfinex","ETHUSD",1641928350536,1.13832724,3224.7,3224.6,0.54501096]
["bitfinex","ETHUSD",1641928350735,20.54832724,3224.7,3224.6,1.054e-05]
["bitfinex","ETHUSD",1641928350942,6.51782548,3224.6,3223.3,0.5]
["bitfinex","ETHUSD",1641928351140,0.77559,3224.4,3223.3,0.5]
["bitfinex","ETHUSD",1641928351339,0.447,3224.3,3223.4,0.00682108]
["bitfinex","ETHUSD",1641928351540,1.52252,3224.3,3223.4,0.00682108]
["bitfinex","ETHUSD",1641928351740,2.29807,3224.3,3223.4,0.00682108]
["bitfinex","ETHUSD",1641928352148,2.29807,3224.3,3224.1,1.65416098]
["bitfinex","ETHUSD",1641928352341,2.29807,3224.3,3224.1,0.5407484]
["bitfinex","ETHUSD",1641928352642,2.29807,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1641928352842,1.22252,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1641928353044,0.7754988,3224.6,3224.2,0.00227369]
["bitfinex","ETHUSD",1641928353045,0.36283724,3224.7,3224.2,0.00227369]
["bitfinex","ETHUSD",1641928353241,0.36283724,3224.7,3224.3,0.97538093]
["bitfinex","ETHUSD",1641928353682,0.36283724,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928353884,0.80983724,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928354891,1.0,3225.0,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928355089,1.0,3225.3,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928355288,0.00170527,3224.9,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928355488,0.899374,3225.4,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928355489,0.00341054,3225.2,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928355690,0.00113685,3224.8,3224.4,3.30485804]
["bitfinex","ETHUSD",1641928355893,0.00284212,3225.1,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928356088,0.00397896,3225.3,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928356289,0.124164,3225.4,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928356290,0.00227369,3225.0,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928356491,0.00341054,3225.2,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928356689,0.00170527,3224.9,3224.4,0.00113685]
["bitfinex","ETHUSD",1641928356990,0.00113685,3224.8,3224.4,3.10113685]
["bitfinex","ETHUSD",1641928357439,0.124164,3225.4,3224.4,3.10113685]
["bitfinex","ETHUSD",1641928357440,0.00397896,3225.3,3224.4,3.10113685]
["bitfinex","ETHUSD",1641928357840,0.00341054,3225.2,3224.4,6.43059099]
["bitfinex","ETHUSD",1641928358242,0.00284212,3225.1,3224.5,0.7751]
["bitfinex","ETHUSD",1641928358645,0.00227369,3225.0,3224.5,0.7751]
["bitfinex","ETHUSD",1641928359045,0.00170527,3224.9,3224.6,0.51825748]
["bitfinex","ETHUSD",1641928359443,0.124164,3225.4,3224.6,3.91624278]
["bitfinex","ETHUSD",1641928359444,0.00113685,3224.8,3224.6,3.91624278]
["bitfinex","ETHUSD",1641928359646,0.00113685,3224.8,3224.7,9.23686209]
["bitfinex","ETHUSD",1641928359848,0.00397896,3225.3,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928360045,0.124164,3225.4,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928360443,0.00397896,3225.3,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928360843,0.00341054,3225.2,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928361279,0.00284212,3225.1,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928361580,0.00227369,3225.0,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928361980,0.00170527,3224.9,3224.8,0.9166362]
["bitfinex","ETHUSD",1641928362580,0.00170527,3224.9,3224.8,7.3166362]
["bitfinex","ETHUSD",1641928366136,5.27e-06,3224.9,3224.8,7.3166362]
["bitfinex","ETHUSD",1641928366336,5.27e-06,3224.9,3224.8,10.67167063]
["bitfinex","ETHUSD",1641928366734,5.27e-06,3224.9,3224.8,9.75503443]
["bitfinex","ETHUSD",1641928368578,5.27e-06,3224.9,3224.8,6.9]
["bitfinex","ETHUSD",1641928369380,5.27e-06,3224.9,3224.8,10.24407483]
["bitfinex","ETHUSD",1641928370190,5.27e-06,3224.9,3224.8,10.69107483]
["bitfinex","ETHUSD",1641928370483,5.27e-06,3224.9,3224.8,11.29107483]
["bitfinex","ETHUSD",1641928370682,5.27e-06,3224.9,3224.8,10.99107483]
["bitfinex","ETHUSD",1641928370884,5.27e-06,3224.9,3224.8,10.69107483]
["bitfinex","ETHUSD",1641928371084,3.0997066,3226.4,3224.8,10.69107483]
["bitfinex","ETHUSD",1641928371285,0.124091,3226.5,3225.6,0.77481]
["bitfinex","ETHUSD",1641928371485,0.00795793,3226.3,3225.7,8.77773722]
["bitfinex","ETHUSD",1641928371686,0.00795793,3226.3,3225.8,0.5]
["bitfinex","ETHUSD",1641928371885,0.0073895,3226.2,3225.8,0.5]
["bitfinex","ETHUSD",1641928372360,0.00682108,3226.1,3225.8,0.5]
["bitfinex","ETHUSD",1641928372753,0.124091,3226.5,3225.8,0.5]
["bitfinex","ETHUSD",1641928372754,0.00625266,3226.0,3225.8,0.5]
["bitfinex","ETHUSD",1641928373149,0.00568423,3225.9,3225.8,0.5]
["bitfinex","ETHUSD",1641928374353,5.60568423,3225.9,3225.8,0.5]
["bitfinex","ETHUSD",1641928374550,6.60568423,3225.9,3225.7,0.59950416]
["bitfinex","ETHUSD",1641928374751,6.90568423,3225.9,3225.7,0.59950416]
["bitfinex","ETHUSD",1641928374958,4.50511581,3225.8,3225.7,0.59950416]
["bitfinex","ETHUSD",1641928375161,4.80511581,3225.8,3225.7,0.59950416]
["bitfinex","ETHUSD",1641928375974,23.36211581,3225.8,3224.3,5.7753]
["bitfinex","ETHUSD",1641928376173,0.77541,3224.8,3224.4,3.74023685]
["bitfinex","ETHUSD",1641928376374,1.07541,3224.8,3224.5,0.50389858]
["bitfinex","ETHUSD",1641928376572,1.37541,3224.8,3224.5,0.50617227]
["bitfinex","ETHUSD",1641928376876,0.77541,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1641928377076,0.77541,3224.8,3224.6,0.96918495]
["bitfinex","ETHUSD",1641928377475,0.77541,3224.8,3224.7,0.00113685]
["bitfinex","ETHUSD",1641928377879,1.37541,3224.8,3224.7,0.00113685]
["bitfinex","ETHUSD",1641928378074,1.37541,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1641928378075,19.48541,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1641928378274,20.48541,3224.8,3224.6,3.10170527]
["bitfinex","ETHUSD",1641928378673,20.48541,3224.8,3224.7,0.00113685]
["bitfinex","ETHUSD",1641928378874,21.21181,3224.8,3224.7,0.00113685]
["bitfinex","ETHUSD",1641928379075,4.25,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928379278,22.36,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928379476,5.25,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928379930,5.58550421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928380536,1.33550421,3224.7,3224.6,4.10362425]
["bitfinex","ETHUSD",1641928380931,0.33550421,3224.7,3224.6,4.10362425]
["bitfinex","ETHUSD",1641928381233,1.33550421,3224.7,3224.6,4.10362425]
["bitfinex","ETHUSD",1641928381432,0.33550421,3224.7,3224.6,4.10362425]
["bitfinex","ETHUSD",1641928381735,1.33550421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928382234,3.68550421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928382832,1.33550421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928383234,0.33550421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928383480,1.33550421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928383975,2.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928384175,1.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928384375,2.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928384978,1.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928385179,2.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928386699,1.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928386884,2.08250421,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928387331,2.06377221,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928388533,1.06377221,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928388833,2.36377221,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928389235,6.96479221,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928389436,24.07479221,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928389633,25.07479221,3224.7,3224.6,3.1]
["bitfinex","ETHUSD",1641928389831,0.7756,3224.3,3224.0,0.5962693]
["bitfinex","ETHUSD",1641928390041,1.2225979,3224.2,3224.0,0.5962693]
["bitfinex","ETHUSD",1641928390233,0.447,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928390435,1.447,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928390636,0.447,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928390839,1.747,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928391074,0.747,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928391878,1.52262,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928393084,2.29819,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928393480,3.29819,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928393677,2.52262,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928394727,1.22262,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928394929,2.22262,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928395830,2.99819,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928397533,2.22262,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1641928398233,2.22262,3224.2,3224.1,3.10341054]
["bitfinex","ETHUSD",1641928398688,1.22262,3224.2,3224.1,3.10341054]
["bitfinex","ETHUSD",1641928398885,2.22262,3224.2,3224.1,3.10341054]
["bitfinex","ETHUSD",1641928399487,0.77562,3224.3,3224.1,9.45341054]
["bitfinex","ETHUSD",1641928399488,3.26e-05,3224.3,3224.1,9.45341054]
["bitfinex","ETHUSD",1641928399688,0.447,3225.1,3224.2,6.45]
["bitfinex","ETHUSD",1641928399888,0.447,3225.1,3224.2,6.45284211]
["bitfinex","ETHUSD",1641928400087,0.00170527,3225.0,3224.3,0.00227369]
["bitfinex","ETHUSD",1641928400488,0.00113685,3224.9,3224.3,0.00227369]
["bitfinex","ETHUSD",1641928400887,0.447,3225.1,3224.3,0.00227369]
["bitfinex","ETHUSD",1641928400888,0.7753,3224.8,3224.3,0.00227369]
["bitfinex","ETHUSD",1641928402240,0.00170527,3225.0,3224.3,0.00227369]
["bitfinex","ETHUSD",1641928402443,0.00170527,3225.0,3224.3,0.77750369]
["bitfinex","ETHUSD",1641928402741,0.00113685,3224.9,3224.4,0.00170527]
["bitfinex","ETHUSD",1641928403141,0.00284212,3225.2,3224.5,0.61097492]
["bitfinex","ETHUSD",1641928403341,0.00284212,3225.2,3225.1,1.02887404]
["bitfinex","ETHUSD",1641928403542,0.77523,3225.4,3225.1,1.56399729]
["bitfinex","ETHUSD",1641928403946,0.30341054,3225.3,3225.1,1.56399729]
["bitfinex","ETHUSD",1641928404341,0.00284212,3225.2,3225.1,1.56399729]
["bitfinex","ETHUSD",1641928405149,0.00284212,3225.2,3225.1,4.21399729]
["bitfinex","ETHUSD",1641928405986,0.00284212,3225.2,3225.1,7.61399729]
["bitfinex","ETHUSD",1641928407481,0.00284212,3225.2,3225.1,4.21399729]
["bitfinex","ETHUSD",1641928408078,2.32512,3226.3,3225.2,6.45]
["bitfinex","ETHUSD",1641928408284,2.32512,3226.3,3225.3,4.45272694]
["bitfinex","ETHUSD",1641928408285,0.77504,3226.3,3225.3,4.45272694]
["bitfinex","ETHUSD",1641928408483,0.00227369,3225.6,3225.3,4.45272694]
["bitfinex","ETHUSD",1641928408883,0.00170527,3225.5,3225.3,4.45272694]
["bitfinex","ETHUSD",1641928409089,0.00170527,3225.5,3225.3,0.77498]
["bitfinex","ETHUSD",1641928409282,0.00113685,3225.4,3225.3,0.77498]
["bitfinex","ETHUSD",1641928409936,0.00113685,3225.4,3225.3,7.22498]
["bitfinex","ETHUSD",1641928411238,0.00113685,3225.4,3225.3,10.70155813]
["bitfinex","ETHUSD",1641928413688,0.00113685,3225.4,3225.3,7.22498]
["bitfinex","ETHUSD",1641928414293,0.00113685,3225.4,3225.3,7.72498]
["bitfinex","ETHUSD",1641928414690,3.685e-05,3225.4,3225.3,11.00429991]
["bitfinex","ETHUSD",1641928418144,3.685e-05,3225.4,3225.3,7.72498]
["bitfinex","ETHUSD",1641928418542,3.685e-05,3225.4,3225.3,1.27498]
["bitfinex","ETHUSD",1641928419041,3.685e-05,3225.4,3225.3,5.62498]
["bitfinex","ETHUSD",1641928419544,3.685e-05,3225.4,3225.3,5.12498]
["bitfinex","ETHUSD",1641928420992,3.685e-05,3225.4,3225.3,7.22498]
["bitfinex","ETHUSD",1641928421187,3.685e-05,3225.4,3225.3,10.47745117]
["bitfinex","ETHUSD",1641928421793,3.685e-05,3225.4,3225.3,11.04035854]
["bitfinex","ETHUSD",1641928422493,3.685e-05,3225.4,3225.3,10.47745117]
["bitfinex","ETHUSD",1641928424749,3.685e-05,3225.4,3225.3,7.211371]
["bitfinex","ETHUSD",1641928425753,3.685e-05,3225.4,3225.3,10.53781779]
["bitfinex","ETHUSD",1641928425949,3.685e-05,3225.4,3225.3,10.52065982]
["bitfinex","ETHUSD",1641928427054,3.685e-05,3225.4,3225.3,7.211371]
["bitfinex","ETHUSD",1641928427655,3.685e-05,3225.4,3225.3,0.761371]
["bitfinex","ETHUSD",1641928427853,3.685e-05,3225.4,3225.3,3.761371]
["bitfinex","ETHUSD",1641928429897,3.685e-05,3225.4,3225.3,6.511371]
["bitfinex","ETHUSD",1641928438382,0.28995523,3226.7,3225.8,0.77471]
["bitfinex","ETHUSD",1641928438683,1.54957,3227.5,3227.4,0.93687755]
["bitfinex","ETHUSD",1641928438684,3.09797808,3227.5,3227.4,0.93687755]
["bitfinex","ETHUSD",1641928438882,1.25624713,3227.6,3227.4,0.93687755]
["bitfinex","ETHUSD",1641928439835,2.03088713,3227.6,3227.5,0.59850288]
["bitfinex","ETHUSD",1641928440035,1.58388713,3227.6,3227.5,0.59850288]
["bitfinex","ETHUSD",1641928440241,0.01250531,3227.6,3227.5,0.59850288]
["bitfinex","ETHUSD",1641928440638,3.16250531,3227.6,3227.5,0.59850288]
["bitfinex","ETHUSD",1641928441537,3.46250531,3227.6,3227.5,0.59850288]
["bitfinex","ETHUSD",1641928442539,0.01250531,3227.6,3227.5,0.59850288]
["bitfinex","ETHUSD",1641928448842,0.01250531,3227.6,3227.5,3.69850288]
["bitfinex","ETHUSD",1641928457142,0.82456095,3227.9,3227.7,0.01143699]
["bitfinex","ETHUSD",1641928457344,0.9164382,3228.4,3227.6,5.8]
["bitfinex","ETHUSD",1641928457542,0.00113685,3227.8,3227.6,5.8]
["bitfinex","ETHUSD",1641928458498,0.00113685,3227.8,3227.5,3.1]
["bitfinex","ETHUSD",1641928459591,0.77577045,3227.8,3227.5,3.1]
["bitfinex","ETHUSD",1641928459799,0.77574685,3227.8,3227.5,4.11726679]
["bitfinex","ETHUSD",1641928459996,0.3,3227.7,3227.5,4.11726679]
["bitfinex","ETHUSD",1641928460297,0.00113685,3227.8,3227.5,4.11726679]
["bitfinex","ETHUSD",1641928460496,0.00113685,3227.8,3227.5,3.97982203]
["bitfinex","ETHUSD",1641928466889,0.00113685,3227.8,3227.5,3.84309901]
["bitfinex","ETHUSD",1641928467291,0.00113685,3227.8,3227.7,0.5]
["bitfinex","ETHUSD",1641928467493,0.00113685,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928471261,3.71481537,3227.9,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928471262,3.66595222,3227.9,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928471457,0.72578555,3227.9,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928473063,3.68686433,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928473261,5.23641433,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928473497,6.23641433,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928474595,4.93641433,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928474797,1.447,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928475200,0.447,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928475698,3.41759172,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928475899,0.447,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928476098,1.447,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928476299,3.38465192,3227.8,3227.7,0.35162543]
["bitfinex","ETHUSD",1641928476506,1.447,3227.8,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928476700,0.77471,3227.7,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928476900,0.447,3227.6,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928477334,0.447,3227.6,3227.5,2.82753749]
["bitfinex","ETHUSD",1641928482694,0.77471,3227.7,3227.5,2.82753749]
["bitfinex","ETHUSD",1641928483089,0.77471,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928484297,0.77451,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928484737,0.77564685,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928485343,0.77564685,3228.0,3227.9,0.47490491]
["bitfinex","ETHUSD",1641928488887,1.07564685,3228.0,3227.9,0.47490491]
["bitfinex","ETHUSD",1641928489891,0.77564685,3228.0,3227.9,0.47490491]
["bitfinex","ETHUSD",1641928490095,0.77463,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928490691,0.3,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928491594,1.07461,3227.9,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928491894,0.77461,3227.9,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928494146,0.7746687,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928494343,2.797,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928496093,0.447,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928497099,5.30608341,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928497305,2.55608341,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641928497503,2.55608341,3227.7,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928497800,0.7748,3227.6,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928498004,0.747,3227.6,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928498202,0.447,3227.6,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928499003,2.35868341,3227.7,3227.5,3.36963214]
["bitfinex","ETHUSD",1641928499604,2.65868341,3227.7,3227.5,3.36963214]
["bitfinex","ETHUSD",1641928500038,0.80908341,3227.7,3227.5,3.36963214]
["bitfinex","ETHUSD",1641928500956,0.80908341,3227.7,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928501544,0.77579685,3228.0,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928501545,0.00113685,3228.0,3227.6,0.01727509]
["bitfinex","ETHUSD",1641928501740,0.00113685,3228.0,3227.7,0.85141609]
["bitfinex","ETHUSD",1641928501942,0.99161605,3228.4,3227.8,3.25]
["bitfinex","ETHUSD",1641928502350,0.447,3228.3,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928502541,1.54934,3228.0,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928502740,0.77467,3228.0,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928502941,1.54934,3228.1,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928503142,0.3,3228.0,3227.5,2.82583222]
["bitfinex","ETHUSD",1641928503345,0.00113685,3228.0,3227.6,0.86532076]
["bitfinex","ETHUSD",1641928503619,0.00113685,3228.0,3227.9,0.50900308]
["bitfinex","ETHUSD",1641928504215,0.00113685,3228.0,3227.6,0.86532076]
["bitfinex","ETHUSD",1641928504616,0.7746544,3227.9,3227.6,0.86532076]
["bitfinex","ETHUSD",1641928505021,1.0746544,3227.9,3227.6,0.86532076]
["bitfinex","ETHUSD",1641928505417,1.0746544,3227.9,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928506019,1.8493144,3227.9,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928506822,1.07466,3227.9,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928507441,0.77466,3227.9,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928508348,0.00113685,3228.0,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928509347,0.47856818,3227.8,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928509549,0.95713636,3227.8,3227.7,0.54331299]
["bitfinex","ETHUSD",1641928509949,0.95713636,3227.8,3227.7,5.24331299]
["bitfinex","ETHUSD",1641928512488,0.00113685,3228.0,3227.8,6.4]
["bitfinex","ETHUSD",1641928513690,0.00113685,3228.0,3227.9,7.17432]
["bitfinex","ETHUSD",1641928516049,0.00113685,3228.0,3227.9,9.81506921]
["bitfinex","ETHUSD",1641928516453,0.00113685,3228.0,3227.9,13.11205809]
["bitfinex","ETHUSD",1641928517453,0.00113685,3228.0,3227.9,10.47130888]
["bitfinex","ETHUSD",1641928520604,5.4971,3229.8,3228.6,0.77419]
["bitfinex","ETHUSD",1641928520807,0.447,3230.2,3230.0,0.82815545]
["bitfinex","ETHUSD",1641928521804,0.77412,3229.9,3229.0,0.77411]
["bitfinex","ETHUSD",1641928522255,0.01023162,3229.8,3229.0,0.77411]
["bitfinex","ETHUSD",1641928522448,0.01023162,3229.8,3228.7,7.9066]
["bitfinex","ETHUSD",1641928522648,0.0096632,3229.7,3228.7,7.9066]
["bitfinex","ETHUSD",1641928522849,0.0096632,3229.7,3229.6,1.54042109]
["bitfinex","ETHUSD",1641928523049,0.3,3229.9,3229.6,1.54042109]
["bitfinex","ETHUSD",1641928523454,0.01023162,3229.8,3229.6,1.54042109]
["bitfinex","ETHUSD",1641928523849,0.0096632,3229.7,3229.6,1.54042109]
["bitfinex","ETHUSD",1641928525650,0.0096632,3229.7,3229.6,6.69042109]
["bitfinex","ETHUSD",1641928526289,0.0096632,3229.7,3229.6,7.46439109]
["bitfinex","ETHUSD",1641928527196,0.0096632,3229.7,3229.6,6.69042109]
["bitfinex","ETHUSD",1641928527798,0.0096632,3229.7,3229.6,1.54042109]
["bitfinex","ETHUSD",1641928528198,0.0096632,3229.7,3229.6,0.99451564]
["bitfinex","ETHUSD",1641928528396,0.0096632,3229.7,3229.5,1.1528]
["bitfinex","ETHUSD",1641928528896,0.00909477,3229.6,3229.3,3.7946]
["bitfinex","ETHUSD",1641928529099,0.78330477,3229.6,3229.3,3.7946]
["bitfinex","ETHUSD",1641928529297,0.00852635,3229.5,3229.4,0.94981556]
["bitfinex","ETHUSD",1641928530860,0.00852635,3229.5,3229.4,4.04981556]
["bitfinex","ETHUSD",1641928531464,0.00852635,3229.5,3229.4,3.1]
["bitfinex","ETHUSD",1641928532566,0.00852635,3229.5,3229.4,4.18512675]
["bitfinex","ETHUSD",1641928535496,0.00852635,3229.5,3229.4,3.18512675]
["bitfinex","ETHUSD",1641928537543,0.73268635,3229.7,3229.5,3.2]
["bitfinex","ETHUSD",1641928537743,0.73268635,3229.7,3229.4,3.18512675]
["bitfinex","ETHUSD",1641928545755,1.50690635,3229.7,3229.4,3.18512675]
["bitfinex","ETHUSD",1641928545955,0.3,3229.6,3229.4,2.1]
["bitfinex","ETHUSD",1641928546164,0.34657957,3229.6,3229.4,2.1]
["bitfinex","ETHUSD",1641928546356,4.55,3229.4,3228.1,3.9454]
["bitfinex","ETHUSD",1641928546559,0.77449,3228.9,3228.1,3.9454]
["bitfinex","ETHUSD",1641928546760,1.06052887,3228.9,3228.2,1.15138951]
["bitfinex","ETHUSD",1641928546958,0.7745,3228.6,3228.5,1.06773722]
["bitfinex","ETHUSD",1641928547355,0.7745,3228.6,3228.5,1.07342146]
["bitfinex","ETHUSD",1641928547757,0.7745,3228.6,3228.5,1.01142146]
["bitfinex","ETHUSD",1641928548505,0.77445,3228.8,3228.5,1.01142146]
["bitfinex","ETHUSD",1641928548705,0.3,3229.6,3228.5,1.01142146]
["bitfinex","ETHUSD",1641928548905,0.3,3229.6,3229.2,0.92525574]
["bitfinex","ETHUSD",1641928549104,0.3,3229.6,3228.6,0.00511581]
["bitfinex","ETHUSD",1641928549323,0.7744,3229.2,3228.2,11.0597]
["bitfinex","ETHUSD",1641928549515,0.77456,3228.4,3228.3,0.00568423]
["bitfinex","ETHUSD",1641928549923,1.07456,3228.4,3227.9,0.00795793]
["bitfinex","ETHUSD",1641928550114,1.84909,3228.3,3227.9,0.00795793]
["bitfinex","ETHUSD",1641928550312,1.84909,3228.3,3228.2,0.82177166]
["bitfinex","ETHUSD",1641928550718,1.22156,3228.5,3228.2,0.82802432]
["bitfinex","ETHUSD",1641928550913,0.7264,3229.3,3228.4,6.4]
["bitfinex","ETHUSD",1641928551112,1.0,3229.6,3229.1,1.13397722]
["bitfinex","ETHUSD",1641928551515,0.00170527,3229.6,3229.1,1.13397722]
["bitfinex","ETHUSD",1641928557106,2.02595527,3229.9,3229.1,1.13397722]
["bitfinex","ETHUSD",1641928557309,2.02595527,3229.9,3229.2,0.00227369]
["bitfinex","ETHUSD",1641928557509,0.00113685,3229.8,3229.2,0.00227369]
["bitfinex","ETHUSD",1641928557707,0.00113685,3229.8,3229.7,0.91925968]
["bitfinex","ETHUSD",1641928559511,1.67709212,3229.9,3229.7,0.91925968]
["bitfinex","ETHUSD",1641928560244,0.04014319,3229.8,3229.2,0.00227369]
["bitfinex","ETHUSD",1641928560446,1.67709212,3229.9,3229.2,0.00227369]
["bitfinex","ETHUSD",1641928560646,0.77422,3229.6,3229.1,0.00397897]
["bitfinex","ETHUSD",1641928561846,1.67709212,3229.9,3229.1,2.90397897]
["bitfinex","ETHUSD",1641928562046,1.67709212,3229.9,3229.6,1.09988787]
["bitfinex","ETHUSD",1641928562846,1.67709212,3229.9,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928562847,0.77425,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928563897,0.77425,3229.7,3229.4,1.03073996]
["bitfinex","ETHUSD",1641928564295,0.77425,3229.7,3229.5,0.00170527]
["bitfinex","ETHUSD",1641928566106,2.45134052,3229.9,3229.5,0.00170527]
["bitfinex","ETHUSD",1641928566304,0.77427,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1641928566706,0.77427,3229.8,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928567561,0.77439,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928567754,19.33139,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928567954,20.93139,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928568856,0.7744228,3229.4,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928569059,18.88445,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928569554,20.18445,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928570754,20.48445,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928571607,20.93145,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1641928574012,1.22145,3229.3,3229.2,1.10450335]
["bitfinex","ETHUSD",1641928574211,0.447,3229.3,3229.2,3.35450335]
["bitfinex","ETHUSD",1641928574848,1.0,3229.8,3229.2,3.35450335]
["bitfinex","ETHUSD",1641928575050,18.11,3229.9,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928575249,1.22124,3230.0,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928575855,19.33124,3230.0,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928576050,1.22124,3230.0,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928576250,1.52124,3230.0,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928576450,1.22124,3230.0,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928576652,0.7741606,3230.3,3229.7,1.15642017]
["bitfinex","ETHUSD",1641928576951,2.80398236,3230.4,3229.3,0.00284212]
["bitfinex","ETHUSD",1641928576952,1.25557946,3230.4,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928577154,4.74836,3230.5,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928577351,3.2,3230.5,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928578509,22.08405,3230.5,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928578899,3.97405,3230.5,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928579300,3.2,3230.5,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928579702,1.0,3230.4,3230.3,1.07780516]
["bitfinex","ETHUSD",1641928582251,1.0,3230.4,3230.3,3.97780516]
["bitfinex","ETHUSD",1641928583456,3.2,3230.5,3230.3,7.02575726]
["bitfinex","ETHUSD",1641928583656,0.123954,3230.7,3230.4,6.4]
["bitfinex","ETHUSD",1641928584058,0.00454739,3230.6,3230.4,6.4]
["bitfinex","ETHUSD",1641928584460,0.00397896,3230.5,3230.4,6.4]
["bitfinex","ETHUSD",1641928587513,0.00397896,3230.5,3230.4,9.50048073]
["bitfinex","ETHUSD",1641928588813,0.00397896,3230.5,3230.4,6.4]
["bitfinex","ETHUSD",1641928590348,0.00397896,3230.5,3230.4,9.5449894]
["bitfinex","ETHUSD",1641928591147,0.00397896,3230.5,3230.4,6.4]
["bitfinex","ETHUSD",1641928591847,0.00397896,3230.5,3230.3,3.97780516]
["bitfinex","ETHUSD",1641928592249,0.00341054,3230.4,3230.3,3.97780516]
["bitfinex","ETHUSD",1641928594004,0.00341054,3230.4,3230.3,7.92780516]
["bitfinex","ETHUSD",1641928597345,0.00341054,3230.4,3230.3,3.97780516]
["bitfinex","ETHUSD",1641928599552,0.00341054,3230.4,3230.3,7.68153216]
["bitfinex","ETHUSD",1641928601813,0.00341054,3230.4,3230.3,11.38525916]
["bitfinex","ETHUSD",1641928602214,0.00341054,3230.4,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928604317,1.54724732,3231.1,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928604517,0.447,3231.0,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928604752,18.11284212,3230.9,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928604956,1.0,3230.8,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928605155,0.77404,3230.7,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928605358,0.00170527,3230.7,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928605558,0.00113685,3230.6,3230.3,15.08898616]
["bitfinex","ETHUSD",1641928605956,0.00454739,3231.2,3230.9,0.9839093]
["bitfinex","ETHUSD",1641928606161,0.77850739,3231.2,3230.9,0.9839093]
["bitfinex","ETHUSD",1641928606357,0.00397896,3231.1,3230.9,0.9839093]
["bitfinex","ETHUSD",1641928606761,0.00341054,3231.0,3230.5,1.176]
["bitfinex","ETHUSD",1641928606962,22.22088702,3231.0,3230.3,14.011181]
["bitfinex","ETHUSD",1641928607161,3.0064645,3230.9,3230.3,14.011181]
["bitfinex","ETHUSD",1641928607360,19.33101,3230.8,3230.3,14.011181]
["bitfinex","ETHUSD",1641928607559,1.0,3230.7,3230.3,14.011181]
["bitfinex","ETHUSD",1641928607759,18.11,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928607959,18.41,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928608162,18.11,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928608360,1.0,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928608601,0.00113685,3230.6,3230.3,14.011181]
["bitfinex","ETHUSD",1641928611609,2.76946,3230.5,3230.3,14.011181]
["bitfinex","ETHUSD",1641928611812,0.3,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928612009,1.3,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928612254,20.10529,3230.5,3230.3,14.011181]
["bitfinex","ETHUSD",1641928612659,19.88416,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928613760,20.48416,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928614364,19.88416,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928614564,20.18416,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928614963,20.63116,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928618112,20.33116,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928618317,18.557,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928618514,1.447,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928618714,19.557,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928619316,1.447,3230.4,3230.3,14.94247885]
["bitfinex","ETHUSD",1641928619515,1.77412,3230.5,3230.3,14.94247885]
["bitfinex","ETHUSD",1641928619751,1.0,3230.4,3230.3,14.94247885]
["bitfinex","ETHUSD",1641928619956,1.0,3230.5,3230.3,14.94247885]
["bitfinex","ETHUSD",1641928620155,0.00113685,3230.6,3230.3,14.94247885]
["bitfinex","ETHUSD",1641928631314,18.11113685,3230.6,3230.3,14.011181]
["bitfinex","ETHUSD",1641928631708,18.11,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928631914,18.9254,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928632121,20.6724,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928637382,20.3724,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928637579,20.6724,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928642378,20.3724,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928642585,19.557,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928647111,19.857,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928650272,19.557,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928651471,19.53901405,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928657108,20.34748343,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928657861,21.84748343,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928660864,3.73748343,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928661314,2.75546938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928661515,3.75546938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928661721,21.86546938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928667867,20.86546938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928668068,2.30846938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928668814,0.80846938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928671719,2.30846938,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928673591,1.5,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928673784,1.5,3230.7,3230.3,14.011181]
["bitfinex","ETHUSD",1641928674083,1.5,3230.7,3230.5,0.89565761]
["bitfinex","ETHUSD",1641928674484,1.5,3230.7,3230.6,4.99898718]
["bitfinex","ETHUSD",1641928674683,0.77394,3230.9,3230.6,4.99898718]
["bitfinex","ETHUSD",1641928674884,0.00170527,3230.7,3230.6,4.4]
["bitfinex","ETHUSD",1641928676132,0.00170527,3230.7,3230.5,0.89565761]
["bitfinex","ETHUSD",1641928676525,0.00113685,3230.6,3230.5,0.89565761]
["bitfinex","ETHUSD",1641928676926,0.00113685,3230.6,3230.5,4.99565761]
["bitfinex","ETHUSD",1641928688374,0.00113685,3230.6,3230.5,0.89565761]
["bitfinex","ETHUSD",1641928690577,0.00113685,3230.6,3230.3,14.011181]
["bitfinex","ETHUSD",1641928690880,0.77409,3230.5,3230.3,14.011181]
["bitfinex","ETHUSD",1641928691525,3.3003169,3230.5,3230.3,14.011181]
["bitfinex","ETHUSD",1641928692321,21.4103169,3230.5,3230.3,14.011181]
["bitfinex","ETHUSD",1641928692919,20.057,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928693721,20.04918725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928699620,1.93918725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928699819,20.04918725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928701322,1.93918725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928701524,20.04918725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928702776,1.93918725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928703177,1.49218725,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928703779,0.00113685,3230.6,3230.3,14.011181]
["bitfinex","ETHUSD",1641928704483,0.00113685,3230.6,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928706827,4.04789,3231.2,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928707229,0.00397896,3231.1,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928707633,0.00341054,3231.0,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928708030,0.00284212,3230.9,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928708530,0.00227369,3230.8,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928708930,0.00170527,3230.7,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928709328,3.27393,3231.2,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928709329,0.00113685,3230.6,3230.5,3.94179282]
["bitfinex","ETHUSD",1641928713375,0.00113685,3230.6,3230.5,0.8746642]
["bitfinex","ETHUSD",1641928715424,2.26917111,3230.8,3230.5,0.8746642]
["bitfinex","ETHUSD",1641928715826,0.77406,3230.8,3230.5,0.8746642]
["bitfinex","ETHUSD",1641928716024,1.5481,3230.8,3230.5,0.8746642]
["bitfinex","ETHUSD",1641928716426,19.6581,3230.8,3230.5,0.8746642]
["bitfinex","ETHUSD",1641928716826,18.11,3230.6,3230.5,0.8746642]
["bitfinex","ETHUSD",1641928717881,21.8311,3230.6,3230.3,14.011181]
["bitfinex","ETHUSD",1641928718082,18.11,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928718683,19.61,3230.4,3230.3,14.011181]
["bitfinex","ETHUSD",1641928719283,20.38419,3230.4,3230.3,14.95937726]
["bitfinex","ETHUSD",1641928719888,20.68419,3230.4,3230.3,14.95937726]
["bitfinex","ETHUSD",1641928721323,19.91,3230.4,3230.3,14.95937726]
["bitfinex","ETHUSD",1641928721523,19.61,3230.4,3230.3,14.95937726]
["bitfinex","ETHUSD",1641928724430,1.5,3230.4,3230.3,14.95937726]
["bitfinex","ETHUSD",1641928725779,1.5,3231.1,3230.5,0.55385645]
["bitfinex","ETHUSD",1641928726181,1.50284211,3231.1,3231.0,0.82984575]
["bitfinex","ETHUSD",1641928732031,2.27682211,3231.1,3231.0,0.82984575]
["bitfinex","ETHUSD",1641928732679,20.38682211,3231.1,3231.0,0.77984575]
["bitfinex","ETHUSD",1641928733474,19.61284211,3231.1,3231.0,0.77984575]
["bitfinex","ETHUSD",1641928734174,19.61284211,3231.1,3231.0,3.67984575]
["bitfinex","ETHUSD",1641928736827,18.11284211,3231.1,3231.0,3.67984575]
["bitfinex","ETHUSD",1641928737627,0.00284211,3231.1,3231.0,3.67984575]
["bitfinex","ETHUSD",1641928738827,19.61284211,3231.1,3231.0,3.67984575]
["bitfinex","ETHUSD",1641928740079,18.11284211,3231.1,3231.0,3.67984575]
["bitfinex","ETHUSD",1641928740278,18.11284211,3231.1,3231.0,2.9]
["bitfinex","ETHUSD",1641928740879,19.61284211,3231.1,3231.0,2.9]
["bitfinex","ETHUSD",1641928744335,1.50284211,3231.1,3231.0,2.9]
["bitfinex","ETHUSD",1641928744533,1.50284211,3231.1,3231.0,6.15029628]
["bitfinex","ETHUSD",1641928744731,0.00284211,3231.1,3231.0,2.9]
["bitfinex","ETHUSD",1641928745337,0.00284211,3231.1,3231.0,7.17369]
["bitfinex","ETHUSD",1641928747147,6.11,3232.3,3231.6,0.77358]
["bitfinex","ETHUSD",1641928747374,6.11,3232.3,3231.7,1.13024751]
["bitfinex","ETHUSD",1641928747375,18.11,3232.3,3231.7,1.13024751]
["bitfinex","ETHUSD",1641928747572,18.11,3232.3,3232.0,0.55371243]
["bitfinex","ETHUSD",1641928747972,18.06,3232.3,3232.0,0.55371243]
["bitfinex","ETHUSD",1641928748778,19.56,3232.3,3232.0,0.55371243]
["bitfinex","ETHUSD",1641928750888,18.06,3232.3,3232.0,0.55371243]
["bitfinex","ETHUSD",1641928751124,18.06,3232.3,3231.8,0.77356]
["bitfinex","ETHUSD",1641928751728,19.56,3232.3,3231.8,0.77356]
["bitfinex","ETHUSD",1641928752730,18.06,3232.3,3231.8,0.77356]
["bitfinex","ETHUSD",1641928754031,18.06,3232.3,3231.8,3.67356]
["bitfinex","ETHUSD",1641928755690,18.0248,3232.3,3231.8,3.67356]
["bitfinex","ETHUSD",1641928758591,1.5,3232.4,3231.9,0.77352]
["bitfinex","ETHUSD",1641928758876,3.00110996,3232.9,3231.9,0.77352]
["bitfinex","ETHUSD",1641928759072,0.00682109,3232.3,3231.9,0.78636353]
["bitfinex","ETHUSD",1641928759273,1.5,3233.0,3231.9,0.78636353]
["bitfinex","ETHUSD",1641928759274,0.0096632,3232.8,3231.9,0.78636353]
["bitfinex","ETHUSD",1641928759471,0.00625266,3232.2,3231.9,1.51926353]
["bitfinex","ETHUSD",1641928759770,3.00110996,3233.5,3231.9,1.51926353]
["bitfinex","ETHUSD",1641928759771,0.00803163,3232.9,3232.1,0.7733]
["bitfinex","ETHUSD",1641928759976,4.50110996,3233.5,3232.4,0.90160842]
["bitfinex","ETHUSD",1641928760175,0.00803163,3232.9,3232.4,0.90160842]
["bitfinex","ETHUSD",1641928760574,0.0074632,3232.8,3232.4,0.90160842]
["bitfinex","ETHUSD",1641928760973,0.00689478,3232.7,3232.4,0.90160842]
["bitfinex","ETHUSD",1641928761177,0.00689478,3232.7,3232.6,5.99835985]
["bitfinex","ETHUSD",1641928761380,20.61,3233.7,3233.4,0.98257579]
["bitfinex","ETHUSD",1641928761775,1.5,3233.5,3233.4,0.98257579]
["bitfinex","ETHUSD",1641928761974,19.61,3233.5,3233.4,0.98257579]
["bitfinex","ETHUSD",1641928762175,19.62144217,3233.5,3233.4,0.98257579]
["bitfinex","ETHUSD",1641928762780,0.01144217,3233.5,3233.4,0.98257579]
["bitfinex","ETHUSD",1641928764582,0.01144217,3233.5,3233.4,3.88257579]
["bitfinex","ETHUSD",1641928772484,0.01144217,3233.5,3233.4,2.9]
["bitfinex","ETHUSD",1641928772881,19.62144217,3233.5,3233.4,2.9]
["bitfinex","ETHUSD",1641928773726,1.51144217,3233.5,3233.4,2.9]
["bitfinex","ETHUSD",1641928774131,19.62144217,3233.5,3233.4,2.9]
["bitfinex","ETHUSD",1641928774331,21.06844217,3233.5,3233.4,2.9]
["bitfinex","ETHUSD",1641928774532,21.06844217,3233.5,3233.4,0.0001]
["bitfinex","ETHUSD",1641928774533,21.38049511,3233.5,3233.4,0.0001]
["bitfinex","ETHUSD",1641928775331,21.33049511,3233.5,3233.4,0.0001]
["bitfinex","ETHUSD",1641928776537,21.08049511,3233.5,3233.4,0.0001]
["bitfinex","ETHUSD",1641928782831,21.06844217,3233.5,3233.4,0.0001]
["bitfinex","ETHUSD",1641928785884,18.11,3233.4,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928786184,18.89382532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928786582,19.84382532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928787383,18.84382532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928787785,20.34382532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928788085,20.29382532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928788285,19.62030532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928790335,20.39377532,3233.3,3233.2,1.12758011]
["bitfinex","ETHUSD",1641928790835,20.39377532,3233.3,3232.4,7.158]
["bitfinex","ETHUSD",1641928791038,4.33574836,3233.2,3232.4,7.158]
["bitfinex","ETHUSD",1641928791237,18.11,3233.1,3232.4,7.158]
["bitfinex","ETHUSD",1641928791439,18.11,3232.9,3232.4,7.158]
["bitfinex","ETHUSD",1641928791836,0.0074632,3232.8,3232.4,7.158]
["bitfinex","ETHUSD",1641928792285,0.00689478,3232.7,3232.4,7.158]
["bitfinex","ETHUSD",1641928792682,1.50632636,3232.6,3232.4,7.158]
["bitfinex","ETHUSD",1641928792882,1.50632636,3232.6,3232.5,0.8435406]
["bitfinex","ETHUSD",1641928793082,1.5,3232.6,3232.5,0.8435406]
["bitfinex","ETHUSD",1641928794187,2.27364,3232.6,3232.5,0.8435406]
["bitfinex","ETHUSD",1641928795492,1.5,3232.6,3232.5,0.8435406]
["bitfinex","ETHUSD",1641928795889,19.61,3232.6,3232.5,0.8435406]
["bitfinex","ETHUSD",1641928797840,1.5,3232.6,3232.5,0.8435406]
["bitfinex","ETHUSD",1641928798638,1.5,3232.6,3232.5,5.3435406]
["bitfinex","ETHUSD",1641928798840,18.11,3232.8,3232.5,6.1169706]
["bitfinex","ETHUSD",1641928799239,0.00689478,3232.7,3232.5,6.1169706]
["bitfinex","ETHUSD",1641928799639,0.00632636,3232.6,3232.5,6.1169706]
["bitfinex","ETHUSD",1641928800687,0.00632636,3232.6,3232.5,8.0669706]
["bitfinex","ETHUSD",1641928801088,0.00632636,3232.6,3232.5,8.64914125]
["bitfinex","ETHUSD",1641928801292,2.636e-05,3232.6,3232.5,8.64914125]
["bitfinex","ETHUSD",1641928801491,2.636e-05,3232.6,3232.5,8.8403206]
["bitfinex","ETHUSD",1641928801692,2.636e-05,3232.6,3232.5,12.07277182]
["bitfinex","ETHUSD",1641928801889,2.636e-05,3232.6,3232.5,12.67277182]
["bitfinex","ETHUSD",1641928802091,1.28329261,3233.6,3232.6,6.75]
["bitfinex","ETHUSD",1641928802290,1.28329261,3233.6,3233.1,1.61982703]
["bitfinex","ETHUSD",1641928802495,0.00511581,3233.5,3233.2,0.54982677]
["bitfinex","ETHUSD",1641928802892,0.00454738,3233.4,3233.2,0.54982677]
["bitfinex","ETHUSD",1641928803290,0.00397896,3233.3,3233.2,0.54982677]
["bitfinex","ETHUSD",1641928803538,0.00397896,3233.3,3233.2,6.34982677]
["bitfinex","ETHUSD",1641928803732,0.00568423,3233.3,3233.2,6.34982677]
["bitfinex","ETHUSD",1641928807984,0.00568423,3233.3,3233.2,6.64982677]
["bitfinex","ETHUSD",1641928808385,0.00568423,3233.3,3233.2,0.54982677]
["bitfinex","ETHUSD",1641928808788,0.00568423,3233.3,3233.1,2.39311703]
["bitfinex","ETHUSD",1641928809194,0.00341054,3233.2,3233.1,2.39311703]
["bitfinex","ETHUSD",1641928809589,0.00341054,3233.2,3233.1,0.84658703]
["bitfinex","ETHUSD",1641928810396,0.00341054,3233.2,3232.9,4.6303]
["bitfinex","ETHUSD",1641928810789,0.00284211,3233.1,3232.9,4.6303]
["bitfinex","ETHUSD",1641928811333,0.00227369,3233.0,3232.9,4.6303]
["bitfinex","ETHUSD",1641928811833,1.50227369,3233.0,3232.9,4.6303]
["bitfinex","ETHUSD",1641928812031,19.61227369,3233.0,3232.9,4.6303]
["bitfinex","ETHUSD",1641928813841,19.61227369,3233.0,3232.3,3.9444]
["bitfinex","ETHUSD",1641928813842,0.77366,3232.8,3232.3,3.9444]
["bitfinex","ETHUSD",1641928814040,18.11,3232.7,3232.3,3.9444]
["bitfinex","ETHUSD",1641928814241,18.11,3232.7,3232.4,0.00113685]
["bitfinex","ETHUSD",1641928814440,3.83911396,3232.6,3232.4,0.00113685]
["bitfinex","ETHUSD",1641928814639,2.90918217,3232.5,3232.4,0.00113685]
["bitfinex","ETHUSD",1641928814894,1.5,3232.5,3232.4,0.00113685]
["bitfinex","ETHUSD",1641928815091,2.5,3232.5,3232.4,0.00113685]
["bitfinex","ETHUSD",1641928815292,20.057,3232.5,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928815495,2.55,3232.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928815799,2.55,3232.4,3231.4,0.00682109]
["bitfinex","ETHUSD",1641928815800,22.65466,3232.4,3231.4,0.00682109]
["bitfinex","ETHUSD",1641928815996,1.0,3232.3,3231.4,0.00682109]
["bitfinex","ETHUSD",1641928816191,18.11,3232.1,3231.4,0.00682109]
["bitfinex","ETHUSD",1641928816392,0.447,3232.0,3231.7,0.98295879]
["bitfinex","ETHUSD",1641928816592,1.447,3232.0,3231.7,0.98295879]
["bitfinex","ETHUSD",1641928816791,18.11,3231.9,3231.8,0.00454739]
["bitfinex","ETHUSD",1641928816996,0.447,3232.0,3231.8,0.00454739]
["bitfinex","ETHUSD",1641928817994,0.447,3232.0,3231.8,0.77823739]
["bitfinex","ETHUSD",1641928818397,0.447,3232.0,3231.9,2.85397897]
["bitfinex","ETHUSD",1641928819242,1.5,3232.1,3231.9,2.85397897]
["bitfinex","ETHUSD",1641928819243,1.5,3232.1,3231.9,3.55018897]
["bitfinex","ETHUSD",1641928819647,1.5,3232.1,3232.0,4.90341054]
["bitfinex","ETHUSD",1641928819849,1.5,3232.6,3232.2,0.77358]
["bitfinex","ETHUSD",1641928820047,1.5,3232.6,3232.3,0.96108145]
["bitfinex","ETHUSD",1641928820248,1.5,3232.6,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928820648,18.11,3232.5,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928822384,1.5,3232.7,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928822588,1.5,3232.7,3232.3,2.50979672]
["bitfinex","ETHUSD",1641928822787,1.5,3232.6,3232.4,0.7735]
["bitfinex","ETHUSD",1641928823886,2.5,3232.7,3232.4,0.7735]
["bitfinex","ETHUSD",1641928826348,2.45,3232.7,3232.4,0.7735]
["bitfinex","ETHUSD",1641928826947,1.5,3232.7,3232.4,0.7735]
["bitfinex","ETHUSD",1641928828549,18.11,3232.6,3232.4,0.7735]
["bitfinex","ETHUSD",1641928828751,19.61,3232.6,3232.4,0.7735]
["bitfinex","ETHUSD",1641928830794,1.5,3232.5,3232.4,0.7735]
["bitfinex","ETHUSD",1641928833671,1.5,3232.6,3232.4,0.7735]
["bitfinex","ETHUSD",1641928834868,1.5,3232.7,3232.4,0.7735]
["bitfinex","ETHUSD",1641928836472,1.5,3232.6,3232.4,0.7735]
["bitfinex","ETHUSD",1641928836777,1.5,3232.5,3232.4,0.7735]
["bitfinex","ETHUSD",1641928836973,19.61,3232.5,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928837172,20.057,3232.5,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928837590,1.947,3232.5,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928837787,1.5,3232.4,3232.3,0.96278672]
["bitfinex","ETHUSD",1641928837990,1.947,3232.4,3232.3,1.54882527]
["bitfinex","ETHUSD",1641928838191,20.057,3232.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928838588,21.057,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641928838787,1.947,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641928838990,1.947,3232.4,3232.3,3.91477027]
["bitfinex","ETHUSD",1641928839292,1.947,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928839691,0.447,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928840895,1.5,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928841737,0.447,3232.8,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928841738,1.5,3232.5,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928841944,1.5,3232.5,3232.3,2.66359554]
["bitfinex","ETHUSD",1641928842141,1.5,3232.5,3232.3,2.51359554]
["bitfinex","ETHUSD",1641928842740,0.447,3232.8,3232.3,2.51359554]
["bitfinex","ETHUSD",1641928842741,1.5,3232.6,3232.3,2.51359554]
["bitfinex","ETHUSD",1641928842939,5.0,3232.6,3232.3,2.51359554]
["bitfinex","ETHUSD",1641928843441,5.0,3232.6,3232.4,0.77355]
["bitfinex","ETHUSD",1641928843641,5.0,3232.6,3232.4,1.07355]
["bitfinex","ETHUSD",1641928843839,19.61,3232.5,3232.4,0.77355]
["bitfinex","ETHUSD",1641928844640,19.61,3232.5,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928844892,19.61,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928845690,19.61,3232.4,3232.3,1.41647554]
["bitfinex","ETHUSD",1641928845691,18.11,3232.4,3232.3,1.41647554]
["bitfinex","ETHUSD",1641928846192,1.5,3232.5,3232.3,1.41647554]
["bitfinex","ETHUSD",1641928846391,19.61,3232.5,3232.3,1.41647554]
["bitfinex","ETHUSD",1641928846892,19.61,3232.5,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928847792,1.5,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928847989,19.61,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928848393,1.5,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928850049,19.61,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928850648,19.295,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928852896,19.61,3232.4,3232.3,1.11647554]
["bitfinex","ETHUSD",1641928853296,19.61,3232.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928853500,22.60457,3232.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928853797,22.60457,3232.4,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928853996,1.0,3232.3,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928854200,18.11,3232.1,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928854396,1.22089,3232.0,3231.7,1.13438581]
["bitfinex","ETHUSD",1641928854597,18.11,3231.9,3231.7,1.13438581]
["bitfinex","ETHUSD",1641928854801,1.5,3232.4,3231.7,1.13438581]
["bitfinex","ETHUSD",1641928854802,18.557,3231.8,3231.7,1.13438581]
["bitfinex","ETHUSD",1641928855007,19.557,3231.8,3231.5,4.7542]
["bitfinex","ETHUSD",1641928855206,19.557,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1641928855804,21.057,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1641928856236,21.83085,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1641928857838,21.83085,3231.8,3231.2,3.23245152]
["bitfinex","ETHUSD",1641928857839,21.83085,3231.8,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928858039,18.11,3231.6,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928858240,18.11,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928858441,18.557,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928858642,19.557,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928858843,20.057,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928859041,20.057,3231.4,3231.3,3.15738951]
["bitfinex","ETHUSD",1641928860095,18.557,3231.4,3231.3,3.15738951]
["bitfinex","ETHUSD",1641928861797,19.557,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928862700,21.057,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928862902,21.83097,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928863540,22.18769469,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928868497,22.48769469,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928868693,29.19479469,3231.4,3231.3,0.00738951]
["bitfinex","ETHUSD",1641928868991,29.19479469,3231.4,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928868992,29.92119469,3231.4,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928869192,0.77415,3230.9,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928869393,18.11,3230.7,3230.4,0.96198953]
["bitfinex","ETHUSD",1641928869593,1.447,3230.6,3230.4,1.73605953]
["bitfinex","ETHUSD",1641928869794,19.557,3230.6,3230.5,2.3619369]
["bitfinex","ETHUSD",1641928870196,19.557,3230.6,3230.5,0.0119369]
["bitfinex","ETHUSD",1641928871845,21.057,3230.6,3230.5,2.4619369]
["bitfinex","ETHUSD",1641928872947,21.057,3230.6,3230.5,0.0119369]
["bitfinex","ETHUSD",1641928874801,21.057,3230.6,3230.5,4.6619369]
["bitfinex","ETHUSD",1641928874802,1.947,3230.6,3230.5,4.6619369]
["bitfinex","ETHUSD",1641928875000,1.5,3230.6,3230.5,4.6619369]
["bitfinex","ETHUSD",1641928875805,1.5,3230.8,3230.5,4.6619369]
["bitfinex","ETHUSD",1641928876002,1.5,3230.8,3230.6,0.77391]
["bitfinex","ETHUSD",1641928876203,1.5,3230.8,3230.6,0.78527847]
["bitfinex","ETHUSD",1641928876402,1.5,3230.8,3230.7,5.06080005]
["bitfinex","ETHUSD",1641928876805,1.0,3231.2,3230.7,5.06080005]
["bitfinex","ETHUSD",1641928877003,0.80832256,3231.3,3230.7,5.06080005]
["bitfinex","ETHUSD",1641928877203,0.80832256,3231.3,3230.9,0.94977586]
["bitfinex","ETHUSD",1641928877402,0.80832256,3231.3,3231.0,0.77384]
["bitfinex","ETHUSD",1641928877603,0.80832256,3231.3,3231.0,0.78293478]
["bitfinex","ETHUSD",1641928877804,0.80832256,3231.3,3231.1,0.00852636]
["bitfinex","ETHUSD",1641928881156,1.80832256,3231.3,3231.1,0.00852636]
["bitfinex","ETHUSD",1641928882159,1.80832256,3231.3,3231.0,0.00909478]
["bitfinex","ETHUSD",1641928882809,1.5,3231.1,3231.0,0.00909478]
["bitfinex","ETHUSD",1641928883411,2.99036108,3232.1,3231.1,6.45]
["bitfinex","ETHUSD",1641928883615,4.07388532,3232.5,3232.0,1.05378146]
["bitfinex","ETHUSD",1641928883810,0.447,3232.6,3232.0,1.05378146]
["bitfinex","ETHUSD",1641928884015,0.447,3232.6,3232.1,0.00284212]
["bitfinex","ETHUSD",1641928884216,1.22065,3232.6,3232.1,0.00284212]
["bitfinex","ETHUSD",1641928884414,19.33065,3232.6,3232.1,0.00284212]
["bitfinex","ETHUSD",1641928885220,19.33065,3232.6,3232.2,0.77359]
["bitfinex","ETHUSD",1641928885421,18.11,3232.4,3232.1,0.00284212]
["bitfinex","ETHUSD",1641928885621,18.88369,3232.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928885920,18.88369,3232.4,3232.1,0.00284212]
["bitfinex","ETHUSD",1641928886167,1.0,3232.5,3232.1,0.00284212]
["bitfinex","ETHUSD",1641928886966,1.0,3232.5,3232.2,0.77361]
["bitfinex","ETHUSD",1641928887367,1.0,3232.5,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928888567,18.11,3232.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928889468,1.0,3232.5,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928890643,18.11,3232.7,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928890843,0.77359,3232.8,3232.7,1.088597]
["bitfinex","ETHUSD",1641928891147,18.88472684,3232.8,3232.7,1.088597]
["bitfinex","ETHUSD",1641928891548,18.88472684,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1641928891941,18.88472684,3232.8,3231.9,1.2256]
["bitfinex","ETHUSD",1641928891942,2.83056611,3232.7,3232.0,0.00341054]
["bitfinex","ETHUSD",1641928892342,18.11,3232.4,3232.0,0.00341054]
["bitfinex","ETHUSD",1641928892544,18.11,3232.4,3232.1,1.01608146]
["bitfinex","ETHUSD",1641928893044,18.11,3232.4,3232.2,0.0022737]
["bitfinex","ETHUSD",1641928893244,2.86147838,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641928893445,21.41847838,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641928893645,21.41847838,3232.3,3232.0,0.00341054]
["bitfinex","ETHUSD",1641928893847,21.41847838,3232.3,3231.5,11.1315]
["bitfinex","ETHUSD",1641928893848,21.41847838,3232.3,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928894148,18.11,3232.1,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928894345,0.77387,3232.2,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928894346,18.11,3231.9,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928894544,0.77388,3231.8,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928894745,18.11,3231.7,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928896352,18.557,3231.7,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928896552,19.157,3231.7,3231.6,0.00568424]
["bitfinex","ETHUSD",1641928896757,18.857,3231.7,3231.1,0.00852636]
["bitfinex","ETHUSD",1641928896951,18.857,3231.7,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928896952,0.77408,3231.4,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928897151,22.14940911,3231.3,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928897391,0.447,3231.2,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928897592,2.93779459,3231.1,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928897791,18.557,3231.0,3230.7,1.03407761]
["bitfinex","ETHUSD",1641928897998,19.33105,3231.0,3230.7,1.03407761]
["bitfinex","ETHUSD",1641928898197,19.33105,3231.0,3230.8,0.01023163]
["bitfinex","ETHUSD",1641928899200,19.33105,3231.0,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928899897,19.33105,3231.0,3230.6,0.78535847]
["bitfinex","ETHUSD",1641928900098,19.33105,3231.0,3230.8,0.90742247]
["bitfinex","ETHUSD",1641928900497,19.33105,3231.0,3230.9,0.0096632]
["bitfinex","ETHUSD",1641928903347,19.33105,3231.0,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928904895,19.63105,3231.0,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928905097,20.96247239,3230.9,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928905300,1.22116,3230.8,3230.6,0.01136847]
["bitfinex","ETHUSD",1641928905499,1.22116,3230.8,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928905500,3.07867924,3230.7,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928905697,0.447,3230.6,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928905900,21.4721271,3230.5,3230.4,0.01250532]
["bitfinex","ETHUSD",1641928906096,21.4721271,3230.5,3230.3,11.111181]
["bitfinex","ETHUSD",1641928906097,22.2191271,3230.5,3230.3,3.22478632]
["bitfinex","ETHUSD",1641928906305,8.48229885,3230.4,3230.3,3.22478632]
["bitfinex","ETHUSD",1641928906497,8.48229885,3230.4,3229.5,4.1698]
["bitfinex","ETHUSD",1641928906498,6.6764,3230.3,3229.5,4.1698]
["bitfinex","ETHUSD",1641928906699,5.585,3230.1,3229.5,4.1698]
["bitfinex","ETHUSD",1641928906898,5.585,3230.1,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928906899,18.11,3229.9,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928907100,3.0764,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928907304,22.4079013,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928907498,22.7079013,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928908099,19.5834,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928908298,18.857,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928909649,18.557,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641928910348,0.447,3229.7,3229.6,6.53327017]
["bitfinex","ETHUSD",1641928910949,0.447,3230.3,3229.6,5.95454739]
["bitfinex","ETHUSD",1641928911347,0.447,3230.3,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928911751,18.11,3230.2,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928912149,18.11,3230.0,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928912405,18.88429,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928912599,1.0,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928913200,18.11,3230.0,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928913403,0.77432,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928913600,18.11,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928913799,0.77432,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928915507,18.11,3230.0,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928915707,2.12675526,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928915907,1.35250526,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928918847,19.46250526,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928919447,20.23674526,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928921303,19.23674526,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928921600,18.46250526,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928922602,18.11,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928922810,18.8843,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928923647,0.447,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928923848,18.557,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928924744,0.447,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641928926151,0.447,3229.8,3229.7,3.30397896]
["bitfinex","ETHUSD",1641928926556,0.728,3230.6,3229.8,6.45]
["bitfinex","ETHUSD",1641928926754,2.87260211,3231.2,3229.8,6.45]
["bitfinex","ETHUSD",1641928926755,0.447,3231.2,3230.0,0.01228072]
["bitfinex","ETHUSD",1641928926953,0.77398,3231.2,3231.1,0.92207186]
["bitfinex","ETHUSD",1641928927157,0.80845917,3231.6,3231.1,0.92207186]
["bitfinex","ETHUSD",1641928927401,0.570941,3231.7,3231.1,0.92207186]
["bitfinex","ETHUSD",1641928927602,0.00625266,3231.5,3231.1,0.92207186]
["bitfinex","ETHUSD",1641928928007,0.00568423,3231.4,3231.1,0.92207186]
["bitfinex","ETHUSD",1641928928205,0.77396,3231.3,3230.3,15.3765]
["bitfinex","ETHUSD",1641928928404,18.11,3231.2,3230.3,15.3765]
["bitfinex","ETHUSD",1641928928712,0.00397896,3231.1,3230.3,15.3765]
["bitfinex","ETHUSD",1641928929102,0.00341054,3231.0,3230.3,15.3765]
["bitfinex","ETHUSD",1641928929305,0.00341054,3231.0,3230.7,0.47049979]
["bitfinex","ETHUSD",1641928929505,0.00284212,3230.9,3230.7,0.47049979]
["bitfinex","ETHUSD",1641928929908,0.00227369,3230.8,3230.7,0.47049979]
["bitfinex","ETHUSD",1641928930310,0.00397896,3230.8,3230.7,0.47049979]
["bitfinex","ETHUSD",1641928930513,0.00397896,3230.8,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928930910,0.00170527,3230.7,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928931350,0.00113685,3230.6,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928931748,18.11,3230.8,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928932148,0.00170527,3230.7,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928932548,0.00113685,3230.6,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928932948,18.11,3230.8,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928932949,0.00170527,3230.7,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928933152,1.00170527,3230.7,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928933349,0.00113685,3230.6,3230.4,0.83965031]
["bitfinex","ETHUSD",1641928936500,0.00113685,3230.6,3230.4,1.61349031]
["bitfinex","ETHUSD",1641928936701,0.00113685,3230.6,3230.4,1.91349031]
["bitfinex","ETHUSD",1641928936899,3.685e-05,3230.6,3230.4,1.91349031]
["bitfinex","ETHUSD",1641928937105,0.7264,3232.3,3230.5,10.79552672]
["bitfinex","ETHUSD",1641928937308,1.08352424,3233.0,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928937900,18.8364,3233.1,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928938102,19.60993,3233.1,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928938307,0.01364216,3233.0,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928938551,1.01364216,3233.0,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928938746,18.12307374,3232.9,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928939148,0.01250531,3232.8,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928939444,18.11,3232.9,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928939445,0.01193689,3232.7,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928940249,0.01193689,3232.7,3232.6,1.39562839]
["bitfinex","ETHUSD",1641928941551,0.01193689,3232.7,3232.6,0.92211895]
["bitfinex","ETHUSD",1641928942293,0.01193689,3232.7,3232.0,12.24803]
["bitfinex","ETHUSD",1641928942496,18.12193689,3232.7,3232.0,10.701]
["bitfinex","ETHUSD",1641928942695,0.01136847,3232.6,3232.0,10.701]
["bitfinex","ETHUSD",1641928942898,1.01136847,3232.6,3232.0,10.701]
["bitfinex","ETHUSD",1641928943098,0.01080004,3232.5,3232.0,10.701]
["bitfinex","ETHUSD",1641928943505,0.01023162,3232.4,3232.2,1.1579385]
["bitfinex","ETHUSD",1641928943902,0.0096632,3232.3,3232.2,1.1579385]
["bitfinex","ETHUSD",1641928944100,0.0096632,3232.3,3232.0,10.701]
["bitfinex","ETHUSD",1641928944502,0.00909477,3232.2,3232.0,10.701]
["bitfinex","ETHUSD",1641928945001,0.00852635,3232.1,3232.0,10.701]
["bitfinex","ETHUSD",1641928945406,0.00852635,3232.1,3232.0,11.70925947]
["bitfinex","ETHUSD",1641928945603,0.00852635,3232.1,3232.0,1.00825947]
["bitfinex","ETHUSD",1641928947855,0.00852635,3232.1,3231.9,6.5944]
["bitfinex","ETHUSD",1641928948255,0.00795793,3232.0,3231.9,6.5944]
["bitfinex","ETHUSD",1641928948456,18.11795793,3232.0,3231.9,6.5944]
["bitfinex","ETHUSD",1641928948667,19.11795793,3232.0,3231.9,6.5944]
["bitfinex","ETHUSD",1641928951503,1.00795793,3232.0,3231.9,6.5944]
["bitfinex","ETHUSD",1641928951904,0.00795793,3232.0,3231.9,6.5944]
["bitfinex","ETHUSD",1641928957694,0.00795793,3232.0,3231.9,9.68164974]
["bitfinex","ETHUSD",1641928958098,0.00795793,3232.0,3231.9,9.71524617]
["bitfinex","ETHUSD",1641928958994,0.00795793,3232.0,3231.9,6.5944]
["bitfinex","ETHUSD",1641928960200,0.00795793,3232.0,3231.9,9.66949568]
["bitfinex","ETHUSD",1641928960800,0.00795793,3232.0,3231.9,6.8944]
["bitfinex","ETHUSD",1641928963764,0.00795793,3232.0,3231.9,9.97137652]
["bitfinex","ETHUSD",1641928965398,0.00795793,3232.0,3231.9,6.8944]
["bitfinex","ETHUSD",1641928965799,0.00795793,3232.0,3231.9,9.96756365]
["bitfinex","ETHUSD",1641928967601,0.00795793,3232.0,3231.9,10.74104365]
["bitfinex","ETHUSD",1641928967799,0.00795793,3232.0,3231.9,10.72104365]
["bitfinex","ETHUSD",1641928967999,0.37838046,3232.9,3232.0,6.45]
["bitfinex","ETHUSD",1641928968201,0.447,3233.6,3232.4,0.77338]
["bitfinex","ETHUSD",1641928968551,18.557,3233.6,3233.4,1.10198485]
["bitfinex","ETHUSD",1641928968943,3.1,3233.5,3233.4,1.10198485]
["bitfinex","ETHUSD",1641928970349,21.21,3233.5,3233.0,8.4852]
["bitfinex","ETHUSD",1641928970549,0.77345,3233.4,3233.0,8.4852]
["bitfinex","ETHUSD",1641928970749,18.11,3233.3,3233.0,8.4852]
["bitfinex","ETHUSD",1641928971148,1.00682108,3233.2,3233.0,7.2565]
["bitfinex","ETHUSD",1641928971548,0.00625265,3233.1,3233.0,7.2565]
["bitfinex","ETHUSD",1641928971748,0.00625265,3233.1,3233.0,1.15428924]
["bitfinex","ETHUSD",1641928973695,0.00625265,3233.1,3232.9,6.6234]
["bitfinex","ETHUSD",1641928973895,0.00625265,3233.1,3231.9,6.8553]
["bitfinex","ETHUSD",1641928973896,0.447,3233.0,3231.9,6.8553]
["bitfinex","ETHUSD",1641928974094,0.01208754,3232.7,3231.2,1.1946]
["bitfinex","ETHUSD",1641928974294,0.01208754,3232.7,3231.2,1.96844]
["bitfinex","ETHUSD",1641928974295,0.447,3232.6,3231.2,1.96844]
["bitfinex","ETHUSD",1641928974495,0.75041054,3232.6,3231.3,0.00397897]
["bitfinex","ETHUSD",1641928974715,18.11284211,3232.5,3231.5,0.50406474]
["bitfinex","ETHUSD",1641928974900,0.99616,3232.2,3232.1,1.07536885]
["bitfinex","ETHUSD",1641928975099,19.55313,3232.2,3232.1,1.07536885]
["bitfinex","ETHUSD",1641928975298,19.55426684,3232.2,3232.1,1.07536885]
["bitfinex","ETHUSD",1641928975502,20.55426684,3232.2,3232.1,1.07536885]
["bitfinex","ETHUSD",1641928976362,20.33196684,3232.2,3232.1,1.07536885]
["bitfinex","ETHUSD",1641928978364,20.28196684,3232.2,3232.1,1.07536885]
["bitfinex","ETHUSD",1641928985653,20.28196684,3232.2,3231.7,7.54881]
["bitfinex","ETHUSD",1641928985855,18.11,3232.0,3231.7,6.7751]
["bitfinex","ETHUSD",1641928986056,18.8838,3231.9,3231.8,0.00113685]
["bitfinex","ETHUSD",1641928986456,19.8838,3231.9,3231.8,0.00113685]
["bitfinex","ETHUSD",1641928986854,19.8838,3231.9,3231.7,0.00170528]
["bitfinex","ETHUSD",1641928987055,19.11,3231.8,3231.7,0.92495243]
["bitfinex","ETHUSD",1641928987705,19.11,3231.8,3231.7,0.51202143]
["bitfinex","ETHUSD",1641928999148,18.11,3231.8,3231.7,0.51202143]
["bitfinex","ETHUSD",1641928999547,19.11,3231.8,3231.7,0.51202143]
["bitfinex","ETHUSD",1641929000758,18.11,3231.8,3231.7,0.51202143]
["bitfinex","ETHUSD",1641929002297,19.11,3231.8,3231.7,0.51202143]
["bitfinex","ETHUSD",1641929002499,18.11,3232.1,3231.7,0.51202143]
["bitfinex","ETHUSD",1641929002697,18.11,3232.1,3231.8,0.77367]
["bitfinex","ETHUSD",1641929002698,18.557,3232.1,3231.8,0.77367]
["bitfinex","ETHUSD",1641929002898,1.00170528,3232.0,3231.8,0.77367]
["bitfinex","ETHUSD",1641929003309,1.0,3232.0,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929003503,0.447,3232.1,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929003703,0.00170528,3232.0,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929004105,0.77372,3232.3,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929004403,0.00284212,3232.2,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929004803,0.0022737,3232.1,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929005205,0.00284212,3232.2,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929005505,0.0022737,3232.1,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929005909,1.0,3232.3,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929005910,0.00284212,3232.2,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929006350,0.0022737,3232.1,3231.9,0.50201344]
["bitfinex","ETHUSD",1641929006849,0.00284212,3232.2,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929007247,0.0022737,3232.1,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929007747,0.00397897,3232.4,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929008247,0.00341055,3232.3,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929008648,0.00284212,3232.2,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929009049,0.0022737,3232.1,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929009449,0.00341055,3232.3,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929009902,0.00284212,3232.2,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929010301,0.0022737,3232.1,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929010703,0.77712055,3232.3,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929011108,0.00284212,3232.2,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929011503,0.0022737,3232.1,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929012004,0.00341055,3232.3,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929012405,0.00284212,3232.2,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929012802,0.0022737,3232.1,3231.9,2.04927344]
["bitfinex","ETHUSD",1641929013204,0.00341055,3232.3,3232.2,0.88751812]
["bitfinex","ETHUSD",1641929015758,0.45041055,3232.3,3231.7,1.1852]
["bitfinex","ETHUSD",1641929016056,0.45041055,3232.3,3231.6,6.7784]
["bitfinex","ETHUSD",1641929016057,0.77386,3232.0,3231.6,6.7784]
["bitfinex","ETHUSD",1641929016260,18.557,3231.9,3231.6,6.7784]
["bitfinex","ETHUSD",1641929016454,18.557,3231.9,3230.9,3.8678]
["bitfinex","ETHUSD",1641929016455,0.447,3231.8,3230.9,3.8678]
["bitfinex","ETHUSD",1641929016659,0.77399,3231.5,3230.9,16.31109392]
["bitfinex","ETHUSD",1641929016857,0.447,3231.4,3231.0,0.00397896]
["bitfinex","ETHUSD",1641929017057,18.884,3231.3,3231.0,0.00397896]
["bitfinex","ETHUSD",1641929017297,0.447,3231.2,3231.0,0.00397896]
["bitfinex","ETHUSD",1641929017497,18.11,3231.1,3231.0,0.00397896]
["bitfinex","ETHUSD",1641929017796,18.557,3231.1,3231.0,0.00397896]
["bitfinex","ETHUSD",1641929017996,19.557,3231.1,3231.0,0.00397896]
["bitfinex","ETHUSD",1641929019397,4.8,3231.0,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929019599,24.357,3231.0,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929020600,25.0834,3231.0,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929023148,20.2834,3231.0,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929025323,20.2834,3231.0,3230.9,6.03450378]
["bitfinex","ETHUSD",1641929033202,20.2834,3231.0,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929037047,20.2834,3231.0,3230.9,5.63343334]
["bitfinex","ETHUSD",1641929039051,2.1734,3231.0,3230.9,5.63343334]
["bitfinex","ETHUSD",1641929039248,1.0,3231.0,3230.9,5.63343334]
["bitfinex","ETHUSD",1641929039448,1.29594987,3231.1,3230.9,5.63343334]
["bitfinex","ETHUSD",1641929039651,0.29594987,3231.1,3230.9,5.63343334]
["bitfinex","ETHUSD",1641929040404,1.06993987,3231.1,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929041606,2.06993987,3231.1,3230.9,5.11095152]
["bitfinex","ETHUSD",1641929041810,20.17993987,3231.1,3231.0,5.66522386]
["bitfinex","ETHUSD",1641929042009,19.40594987,3231.1,3231.0,5.11095152]
["bitfinex","ETHUSD",1641929043011,19.85294987,3231.1,3231.0,5.11095152]
["bitfinex","ETHUSD",1641929044451,20.87934987,3231.1,3231.0,5.11095152]
["bitfinex","ETHUSD",1641929044653,20.87934987,3231.1,3230.2,6.4361]
["bitfinex","ETHUSD",1641929044857,0.77421,3230.7,3230.2,6.4361]
["bitfinex","ETHUSD",1641929045052,18.11,3230.4,3230.3,0.00397896]
["bitfinex","ETHUSD",1641929045252,18.557,3230.4,3230.3,0.00397896]
["bitfinex","ETHUSD",1641929045452,19.557,3230.4,3230.3,0.00397896]
["bitfinex","ETHUSD",1641929046254,20.33125,3230.4,3230.3,0.00397896]
["bitfinex","ETHUSD",1641929048102,20.33125,3230.4,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929048303,18.11,3230.3,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929048503,18.557,3230.3,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929049700,19.557,3230.3,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929050904,1.0,3230.3,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929051159,1.0,3230.5,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929051554,1.00113684,3230.5,3230.2,6.01175197]
["bitfinex","ETHUSD",1641929052160,1.77524684,3230.5,3230.2,7.55983197]
["bitfinex","ETHUSD",1641929052665,1.00113684,3230.5,3230.2,7.55983197]
["bitfinex","ETHUSD",1641929053260,0.00113684,3230.5,3230.2,7.55983197]
["bitfinex","ETHUSD",1641929053465,0.447,3231.5,3230.3,10.44037619]
["bitfinex","ETHUSD",1641929053659,0.447,3231.5,3231.4,1.03604806]
["bitfinex","ETHUSD",1641929053862,18.557,3231.5,3231.4,1.03604806]
["bitfinex","ETHUSD",1641929054260,18.557,3231.5,3231.4,1.50024085]
["bitfinex","ETHUSD",1641929054460,18.557,3231.5,3231.4,1.03604806]
["bitfinex","ETHUSD",1641929054903,19.557,3231.5,3231.4,1.03604806]
["bitfinex","ETHUSD",1641929055307,20.33093,3231.5,3231.4,1.03604806]
["bitfinex","ETHUSD",1641929058952,18.11,3231.3,3231.1,6.2398]
["bitfinex","ETHUSD",1641929059149,0.77401,3231.2,3231.1,6.2398]
["bitfinex","ETHUSD",1641929059349,1.77401,3231.2,3231.1,6.2398]
["bitfinex","ETHUSD",1641929059952,19.88401,3231.2,3231.1,6.2398]
["bitfinex","ETHUSD",1641929060752,20.33101,3231.2,3231.1,6.2398]
["bitfinex","ETHUSD",1641929062306,20.33101,3231.2,3231.0,1.09899625]
["bitfinex","ETHUSD",1641929062708,0.00341054,3231.1,3231.0,1.09899625]
["bitfinex","ETHUSD",1641929062911,0.45041054,3231.1,3231.0,1.09899625]
["bitfinex","ETHUSD",1641929064914,18.11,3231.0,3230.8,1.96477]
["bitfinex","ETHUSD",1641929065115,18.11,3230.8,3230.6,4.2757]
["bitfinex","ETHUSD",1641929065313,18.11,3230.8,3230.6,0.3]
["bitfinex","ETHUSD",1641929065521,0.00113685,3230.7,3230.6,0.3]
["bitfinex","ETHUSD",1641929067454,0.00113685,3230.7,3230.6,4.0704104]
["bitfinex","ETHUSD",1641929069260,0.00113685,3230.7,3230.6,7.20973261]
["bitfinex","ETHUSD",1641929069662,0.00113685,3230.7,3230.6,7.7704104]
["bitfinex","ETHUSD",1641929070714,0.00113685,3230.7,3230.6,13.5383473]
["bitfinex","ETHUSD",1641929070910,0.00113685,3230.7,3230.6,10.40792345]
["bitfinex","ETHUSD",1641929071815,0.00113685,3230.7,3230.6,6.70792345]
["bitfinex","ETHUSD",1641929072013,0.00113685,3230.7,3230.6,7.00792345]
["bitfinex","ETHUSD",1641929072213,0.00113685,3230.7,3230.6,12.58962345]
["bitfinex","ETHUSD",1641929080009,0.00113685,3230.7,3230.6,12.88962345]
["bitfinex","ETHUSD",1641929081350,0.35856376,3231.5,3230.7,6.45]
["bitfinex","ETHUSD",1641929081549,0.35856376,3231.5,3231.0,0.69637]
["bitfinex","ETHUSD",1641929081748,0.35856376,3231.5,3231.1,1.47695733]
["bitfinex","ETHUSD",1641929081749,0.00397896,3231.4,3231.1,1.47695733]
["bitfinex","ETHUSD",1641929081947,0.00397896,3231.4,3231.1,1.77695733]
["bitfinex","ETHUSD",1641929082149,0.00341054,3231.3,3231.1,1.77695733]
["bitfinex","ETHUSD",1641929082551,0.00284212,3231.2,3231.1,1.77695733]
["bitfinex","ETHUSD",1641929082957,19.11,3232.0,3231.2,6.45]
["bitfinex","ETHUSD",1641929083155,0.7264,3232.6,3231.3,3.02537722]
["bitfinex","ETHUSD",1641929083356,18.11,3232.5,3232.3,0.93840559]
["bitfinex","ETHUSD",1641929084153,0.00852635,3232.7,3232.3,1.55636983]
["bitfinex","ETHUSD",1641929084557,0.00795793,3232.6,3232.3,1.55636983]
["bitfinex","ETHUSD",1641929085007,0.0073895,3232.5,3232.3,1.55636983]
["bitfinex","ETHUSD",1641929085405,0.00682108,3232.4,3232.3,6.30636983]
["bitfinex","ETHUSD",1641929085805,0.01023162,3232.4,3232.3,12.21786983]
["bitfinex","ETHUSD",1641929087006,0.01023162,3232.4,3232.3,11.91786983]
["bitfinex","ETHUSD",1641929087208,0.01023162,3232.4,3232.3,12.51786983]
["bitfinex","ETHUSD",1641929087807,0.01023162,3232.4,3232.3,19.46426983]
["bitfinex","ETHUSD",1641929089857,0.9664382,3234.2,3232.4,6.45]
["bitfinex","ETHUSD",1641929090061,0.9664382,3234.2,3232.5,8.55121076]
["bitfinex","ETHUSD",1641929090262,0.00341054,3233.6,3233.3,0.6958925]
["bitfinex","ETHUSD",1641929090663,0.9664382,3234.2,3233.4,5.8396]
["bitfinex","ETHUSD",1641929090664,0.00284212,3233.5,3233.4,5.8396]
["bitfinex","ETHUSD",1641929091060,0.00284212,3233.5,3233.4,7.82280202]
["bitfinex","ETHUSD",1641929091261,0.00284212,3233.5,3233.4,10.9100643]
["bitfinex","ETHUSD",1641929092317,0.00284212,3233.5,3233.4,7.82280202]
["bitfinex","ETHUSD",1641929092518,0.00284212,3233.5,3233.4,10.91114368]
["bitfinex","ETHUSD",1641929094315,0.00284212,3233.5,3233.4,7.82280202]
["bitfinex","ETHUSD",1641929096957,0.00284212,3233.5,3233.4,7.21971579]
["bitfinex","ETHUSD",1641929097361,0.00284212,3233.5,3233.4,5.8396]
["bitfinex","ETHUSD",1641929101610,0.00284212,3233.5,3233.4,6.1396]
["bitfinex","ETHUSD",1641929103411,0.00284212,3233.5,3233.4,5.8396]
["bitfinex","ETHUSD",1641929103854,0.00284212,3233.5,3233.4,6.1396]
["bitfinex","ETHUSD",1641929104455,0.77626212,3233.5,3233.4,6.1396]
["bitfinex","ETHUSD",1641929104860,18.88626212,3233.5,3233.4,6.1396]
["bitfinex","ETHUSD",1641929105060,19.88626212,3233.5,3233.4,6.1396]
["bitfinex","ETHUSD",1641929105261,19.88626212,3233.5,3233.4,5.8396]
["bitfinex","ETHUSD",1641929105662,19.88626212,3233.5,3232.7,1.54685]
["bitfinex","ETHUSD",1641929105864,19.88626212,3233.5,3232.6,11.70027369]
["bitfinex","ETHUSD",1641929105865,18.11,3233.3,3232.6,11.70027369]
["bitfinex","ETHUSD",1641929106062,0.77357,3233.1,3232.8,0.00113685]
["bitfinex","ETHUSD",1641929106262,0.447,3233.0,3232.7,0.00170527]
["bitfinex","ETHUSD",1641929106661,1.6527,3233.0,3232.7,0.00170527]
["bitfinex","ETHUSD",1641929106867,1.447,3233.0,3232.7,0.00170527]
["bitfinex","ETHUSD",1641929107064,0.447,3233.0,3232.7,0.00170527]
["bitfinex","ETHUSD",1641929107306,18.557,3233.0,3232.2,0.00454739]
["bitfinex","ETHUSD",1641929107507,18.557,3233.0,3232.1,0.00511581]
["bitfinex","ETHUSD",1641929107508,19.557,3233.0,3232.1,0.00511581]
["bitfinex","ETHUSD",1641929107705,1.0,3232.9,3232.3,0.6160776]
["bitfinex","ETHUSD",1641929107904,1.447,3232.9,3232.3,0.6160776]
["bitfinex","ETHUSD",1641929108206,2.22056,3232.9,3232.5,0.77354]
["bitfinex","ETHUSD",1641929108604,2.22056,3232.9,3232.6,0.30227369]
["bitfinex","ETHUSD",1641929108806,1.447,3232.9,3232.8,1.09277651]
["bitfinex","ETHUSD",1641929109205,1.447,3232.9,3232.8,1.09391336]
["bitfinex","ETHUSD",1641929109206,0.447,3232.9,3232.8,1.09391336]
["bitfinex","ETHUSD",1641929109809,0.447,3232.9,3232.8,0.00113685]
["bitfinex","ETHUSD",1641929110207,3.097,3232.9,3232.7,0.00170527]
["bitfinex","ETHUSD",1641929110608,3.097,3232.9,3232.5,0.00284212]
["bitfinex","ETHUSD",1641929110609,1.0,3232.8,3232.5,0.00284212]
["bitfinex","ETHUSD",1641929110808,1.0,3232.8,3232.4,1.10715593]
["bitfinex","ETHUSD",1641929111084,1.77357,3232.8,3232.4,1.10715593]
["bitfinex","ETHUSD",1641929111271,0.78900318,3232.9,3232.5,0.00284212]
["bitfinex","ETHUSD",1641929112675,1.78900318,3232.9,3232.5,1.3853008]
["bitfinex","ETHUSD",1641929113074,0.34200318,3232.9,3232.6,0.30227369]
["bitfinex","ETHUSD",1641929113274,0.34200318,3232.9,3232.6,1.84915369]
["bitfinex","ETHUSD",1641929113475,0.34200318,3232.9,3232.7,0.00170527]
["bitfinex","ETHUSD",1641929113674,0.34200318,3232.9,3232.7,0.30170527]
["bitfinex","ETHUSD",1641929114077,0.34200318,3232.9,3232.8,2.95113685]
["bitfinex","ETHUSD",1641929116014,0.34200318,3232.9,3232.8,5.40113685]
["bitfinex","ETHUSD",1641929116215,0.00113685,3233.2,3232.9,1.09824326]
["bitfinex","ETHUSD",1641929116414,0.00113685,3233.2,3233.0,0.3]
["bitfinex","ETHUSD",1641929117214,0.00113685,3233.2,3233.1,0.55080265]
["bitfinex","ETHUSD",1641929118015,0.00113685,3233.2,3233.1,3.10080265]
["bitfinex","ETHUSD",1641929120263,0.00113685,3233.2,3233.1,2.55]
["bitfinex","ETHUSD",1641929121358,0.00113685,3233.2,3233.1,3.13675071]
["bitfinex","ETHUSD",1641929122311,0.00113685,3233.2,3233.0,1.07335]
["bitfinex","ETHUSD",1641929123215,0.00113685,3233.2,3233.0,0.3]
["bitfinex","ETHUSD",1641929123817,0.00113685,3233.2,3232.9,6.9484]
["bitfinex","ETHUSD",1641929124316,0.77462685,3233.2,3232.9,6.9484]
["bitfinex","ETHUSD",1641929124518,0.77462685,3233.2,3233.0,1.02203067]
["bitfinex","ETHUSD",1641929124519,0.00113685,3233.2,3233.0,1.02203067]
["bitfinex","ETHUSD",1641929124719,0.00113685,3233.2,3233.0,1.79547067]
["bitfinex","ETHUSD",1641929124919,0.00113685,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1641929125121,0.00113685,3233.2,3233.1,6.71380349]
["bitfinex","ETHUSD",1641929125919,0.00113685,3233.2,3233.1,7.28907571]
["bitfinex","ETHUSD",1641929126157,0.00113685,3233.2,3233.1,7.21419056]
["bitfinex","ETHUSD",1641929126359,0.00113685,3233.2,3233.1,7.22643854]
["bitfinex","ETHUSD",1641929126960,0.00113685,3233.2,3233.1,10.27643854]
["bitfinex","ETHUSD",1641929127160,0.9664382,3234.2,3234.0,0.61779406]
["bitfinex","ETHUSD",1641929127359,0.9664382,3234.2,3234.1,0.82548331]
["bitfinex","ETHUSD",1641929127962,1.9664382,3234.2,3234.1,0.82548331]
["bitfinex","ETHUSD",1641929129558,20.0764382,3234.2,3234.1,0.82548331]
["bitfinex","ETHUSD",1641929130622,1.0,3234.7,3234.2,6.05]
["bitfinex","ETHUSD",1641929130816,2.54665351,3235.2,3234.3,0.77311]
["bitfinex","ETHUSD",1641929130817,0.123807,3235.2,3234.3,0.77311]
["bitfinex","ETHUSD",1641929131018,0.0073895,3234.5,3234.2,1.54621]
["bitfinex","ETHUSD",1641929131216,0.0073895,3234.5,3233.3,4.15517722]
["bitfinex","ETHUSD",1641929131418,0.00682108,3234.4,3233.3,4.85107272]
["bitfinex","ETHUSD",1641929131815,0.00625265,3234.3,3233.3,4.15517722]
["bitfinex","ETHUSD",1641929132015,0.00625265,3234.3,3233.3,1.1298]
["bitfinex","ETHUSD",1641929132219,0.00568423,3234.2,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929132423,0.77325,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929132616,0.77836581,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929133221,18.88836581,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929133417,0.77836581,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929133649,1.77836581,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929133848,0.77836581,3234.1,3234.0,1.31609716]
["bitfinex","ETHUSD",1641929134051,0.00511581,3234.1,3234.0,1.31609716]
["bitfinex","ETHUSD",1641929134856,0.00511581,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929135053,0.77835581,3234.1,3234.0,1.01609716]
["bitfinex","ETHUSD",1641929135653,0.77835581,3234.1,3234.0,1.31609716]
["bitfinex","ETHUSD",1641929140014,0.77835581,3234.1,3233.9,1.54641]
["bitfinex","ETHUSD",1641929140216,0.77835581,3234.1,3233.9,1.84641]
["bitfinex","ETHUSD",1641929140414,0.00454738,3234.0,3233.9,1.84641]
["bitfinex","ETHUSD",1641929146712,0.00454738,3234.0,3233.6,6.67795]
["bitfinex","ETHUSD",1641929146915,1.22038,3233.9,3233.6,6.67795]
["bitfinex","ETHUSD",1641929147117,1.22435896,3233.9,3233.6,6.67795]
["bitfinex","ETHUSD",1641929147312,0.00341054,3233.8,3233.6,6.67795]
["bitfinex","ETHUSD",1641929147713,0.00284211,3233.7,3233.6,5.9046]
["bitfinex","ETHUSD",1641929147913,0.77624211,3233.7,3233.6,6.93338547]
["bitfinex","ETHUSD",1641929149054,0.77624211,3233.7,3233.6,5.9046]
["bitfinex","ETHUSD",1641929149354,1.77624211,3233.7,3233.6,5.9046]
["bitfinex","ETHUSD",1641929149954,1.77624211,3233.7,3233.2,3.7734]
["bitfinex","ETHUSD",1641929150156,0.77349,3233.3,3233.0,7.14005778]
["bitfinex","ETHUSD",1641929150356,0.77349,3233.3,3233.0,6.0758]
["bitfinex","ETHUSD",1641929150762,3.5,3233.2,3233.0,5.7504]
["bitfinex","ETHUSD",1641929151158,1.0,3233.1,3233.0,5.7504]
["bitfinex","ETHUSD",1641929151563,1.0,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929152410,1.7735,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929153716,0.7735,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929155122,1.7735,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929155321,1.0,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929156467,1.77348,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929159077,0.77348,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929159274,1.77348,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929159473,0.77348,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929159674,19.88348,3233.1,3233.0,5.75153685]
["bitfinex","ETHUSD",1641929160506,19.88348,3233.1,3233.0,0.00113685]
["bitfinex","ETHUSD",1641929160906,19.88348,3233.1,3232.6,0.00341054]
["bitfinex","ETHUSD",1641929161107,0.773589,3232.9,3232.6,0.00341054]
["bitfinex","ETHUSD",1641929161306,3.5,3232.8,3232.6,0.00341054]
["bitfinex","ETHUSD",1641929161507,0.77358,3232.7,3232.6,0.00341054]
["bitfinex","ETHUSD",1641929162111,0.77358,3232.7,3232.5,0.00397897]
["bitfinex","ETHUSD",1641929162309,1.5471457,3232.7,3232.5,0.00397897]
["bitfinex","ETHUSD",1641929163963,22.957,3232.6,3232.5,0.00397897]
["bitfinex","ETHUSD",1641929164157,27.757,3232.6,3232.5,0.00397897]
["bitfinex","ETHUSD",1641929164361,3.5,3232.5,3231.5,5.5443]
["bitfinex","ETHUSD",1641929164556,3.5,3232.5,3231.9,3.85341054]
["bitfinex","ETHUSD",1641929164557,0.77389,3232.0,3231.9,3.85341054]
["bitfinex","ETHUSD",1641929164759,0.6251,3232.1,3231.9,3.85341054]
["bitfinex","ETHUSD",1641929164960,0.50148857,3232.1,3231.9,3.85341054]
["bitfinex","ETHUSD",1641929165260,0.50148857,3232.1,3232.0,0.00284211]
["bitfinex","ETHUSD",1641929165964,0.7264,3232.3,3232.0,0.00284211]
["bitfinex","ETHUSD",1641929166166,0.5048,3232.1,3232.0,0.00284211]
["bitfinex","ETHUSD",1641929166364,0.6518,3232.1,3231.6,0.00511581]
["bitfinex","ETHUSD",1641929166566,0.3,3232.0,3231.6,0.00511581]
["bitfinex","ETHUSD",1641929166766,1.5476125,3231.9,3231.6,0.00511581]
["bitfinex","ETHUSD",1641929167166,0.3,3231.8,3231.6,0.00511581]
["bitfinex","ETHUSD",1641929167704,1.7738225,3231.9,3231.6,0.00511581]
["bitfinex","ETHUSD",1641929168103,0.3,3231.8,3231.6,0.00511581]
["bitfinex","ETHUSD",1641929168802,1.5476025,3231.9,3231.8,0.6]
["bitfinex","ETHUSD",1641929169004,0.77378,3231.9,3231.8,0.6]
["bitfinex","ETHUSD",1641929169303,1.77378,3231.9,3231.8,0.60397896]
["bitfinex","ETHUSD",1641929171959,2.07378,3231.9,3231.8,0.60397896]
["bitfinex","ETHUSD",1641929172364,20.18378,3231.9,3231.8,0.60397896]
["bitfinex","ETHUSD",1641929173365,6.7528,3231.8,3230.7,6.11]
["bitfinex","ETHUSD",1641929173569,5.585,3230.9,3229.8,7.3642]
["bitfinex","ETHUSD",1641929173763,18.11,3230.7,3229.8,6.151]
["bitfinex","ETHUSD",1641929173962,3.43513684,3230.6,3229.8,6.151]
["bitfinex","ETHUSD",1641929174161,4.43513684,3230.6,3229.7,1.53898178]
["bitfinex","ETHUSD",1641929174367,5.03513684,3230.6,3229.7,1.53898178]
["bitfinex","ETHUSD",1641929174562,0.07998305,3230.5,3229.8,0.01136847]
["bitfinex","ETHUSD",1641929174822,1.5487131,3230.1,3229.8,0.01136847]
["bitfinex","ETHUSD",1641929175021,1.47646,3230.0,3229.8,0.01136847]
["bitfinex","ETHUSD",1641929175223,0.77435,3229.9,3229.8,0.86793403]
["bitfinex","ETHUSD",1641929175524,0.7021,3230.0,3229.8,0.86793403]
["bitfinex","ETHUSD",1641929175924,0.7021,3230.0,3229.9,3.51080005]
["bitfinex","ETHUSD",1641929176122,0.447,3230.0,3229.9,3.51080005]
["bitfinex","ETHUSD",1641929177028,0.7741426,3230.2,3229.9,4.3605376]
["bitfinex","ETHUSD",1641929177232,0.7741426,3230.2,3229.9,3.51080005]
["bitfinex","ETHUSD",1641929177430,0.7741426,3230.2,3230.0,0.01023162]
["bitfinex","ETHUSD",1641929180172,0.77419,3230.3,3229.5,0.01307374]
["bitfinex","ETHUSD",1641929180173,0.7741852,3230.0,3229.5,0.01307374]
["bitfinex","ETHUSD",1641929180765,1.0,3230.4,3229.9,0.87600019]
["bitfinex","ETHUSD",1641929181067,0.128,3233.1,3230.0,0.01023162]
["bitfinex","ETHUSD",1641929181068,1.5481148,3230.8,3230.0,0.01023162]
["bitfinex","ETHUSD",1641929181366,1.8481148,3230.8,3230.0,0.01023162]
["bitfinex","ETHUSD",1641929181564,3.6221291,3230.8,3230.0,0.01023162]
["bitfinex","ETHUSD",1641929183028,2.3221291,3230.8,3230.4,1.10575123]
["bitfinex","ETHUSD",1641929183227,2.3221291,3230.8,3230.0,0.01023162]
["bitfinex","ETHUSD",1641929183430,2.3221291,3230.8,3230.5,0.00738951]
["bitfinex","ETHUSD",1641929183431,0.7740546,3230.6,3230.5,0.00738951]
["bitfinex","ETHUSD",1641929183628,0.7740546,3230.6,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929183827,0.7740546,3230.6,3229.6,0.01250532]
["bitfinex","ETHUSD",1641929184028,20.4321848,3230.8,3229.5,0.01307374]
["bitfinex","ETHUSD",1641929184228,20.4321848,3230.8,3229.8,0.88063282]
["bitfinex","ETHUSD",1641929184430,1.77411,3230.7,3229.8,0.88063282]
["bitfinex","ETHUSD",1641929184628,1.77411,3230.7,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929185033,0.7740387,3230.6,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929187466,0.774103,3230.3,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929187666,0.724103,3230.3,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929191009,1.024103,3230.3,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929191209,1.548419,3230.1,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929192013,21.37004216,3230.0,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929192213,3.26004216,3230.0,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929192510,4.26004216,3230.0,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929192912,1.447,3230.0,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929193217,4.28776121,3230.0,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929193416,4.88776121,3230.0,3229.9,0.01080005]
["bitfinex","ETHUSD",1641929193662,0.7744613,3229.7,3229.3,5.9395]
["bitfinex","ETHUSD",1641929193859,1.54894,3229.5,3229.4,0.00284211]
["bitfinex","ETHUSD",1641929194063,6.85897138,3229.5,3229.4,0.00284211]
["bitfinex","ETHUSD",1641929194260,19.659083,3229.3,3228.7,5.97852108]
["bitfinex","ETHUSD",1641929194461,3.76396915,3229.2,3228.8,0.00625266]
["bitfinex","ETHUSD",1641929194661,23.17396915,3229.2,3228.8,0.00625266]
["bitfinex","ETHUSD",1641929195268,0.77456,3229.0,3228.8,0.00625266]
["bitfinex","ETHUSD",1641929195464,3.41244898,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641929195973,23.30114898,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641929196368,23.30114898,3228.9,3228.4,3.02188654]
["bitfinex","ETHUSD",1641929196369,5.85,3228.8,3228.4,3.02188654]
["bitfinex","ETHUSD",1641929196569,22.17368536,3228.7,3228.4,3.02188654]
["bitfinex","ETHUSD",1641929196768,0.77478,3228.6,3228.5,0.00170527]
["bitfinex","ETHUSD",1641929196971,5.37983574,3228.6,3228.5,0.00170527]
["bitfinex","ETHUSD",1641929197168,0.2998988,3228.3,3228.2,0.00341054]
["bitfinex","ETHUSD",1641929197424,21.81985517,3228.3,3228.2,0.00341054]
["bitfinex","ETHUSD",1641929197619,22.11985517,3228.3,3228.1,5.6153]
["bitfinex","ETHUSD",1641929197820,7.22161278,3228.2,3228.1,5.6153]
["bitfinex","ETHUSD",1641929198120,9.52771278,3228.2,3227.2,7.5237]
["bitfinex","ETHUSD",1641929198321,0.77489,3227.7,3227.3,5.5764]
["bitfinex","ETHUSD",1641929198531,0.447,3227.6,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929198925,1.447,3227.6,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929199124,2.2218678,3227.6,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929199322,5.04850146,3227.6,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929199724,0.77488,3227.5,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929199923,1.22188,3227.5,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929200324,1.52188,3227.5,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929200527,2.24648,3227.5,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929200826,18.11,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929201275,19.11,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929201879,1.0,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929202482,2.597,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929202682,1.447,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929203085,0.447,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929203382,2.4339,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929203586,24.0439,3227.4,3227.3,5.58151581]
["bitfinex","ETHUSD",1641929204831,24.0439,3227.4,3227.3,5.51951581]
["bitfinex","ETHUSD",1641929205032,24.0439,3227.4,3227.3,5.46951581]
["bitfinex","ETHUSD",1641929208333,24.0439,3227.4,3227.3,0.00511581]
["bitfinex","ETHUSD",1641929208559,24.7703,3227.4,3227.3,0.00511581]
["bitfinex","ETHUSD",1641929208766,18.88505,3227.3,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929208966,4.597,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929209165,26.84365822,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929209365,27.14365822,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929209968,8.38365822,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929210168,5.547,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929210769,5.247,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929211377,3.82646,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929211378,0.7264,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641929211569,1.08205034,3228.0,3227.4,1.13554889]
["bitfinex","ETHUSD",1641929211769,1.08205034,3228.0,3227.5,6.0018]
["bitfinex","ETHUSD",1641929211968,1.08205034,3228.0,3227.5,6.00577896]
["bitfinex","ETHUSD",1641929212168,1.1734,3228.2,3227.6,0.00341054]
["bitfinex","ETHUSD",1641929212415,0.447,3228.2,3227.6,0.00341054]
["bitfinex","ETHUSD",1641929212622,0.747,3228.2,3227.6,0.00341054]
["bitfinex","ETHUSD",1641929212817,0.447,3228.2,3227.6,0.00341054]
["bitfinex","ETHUSD",1641929213521,0.447,3228.2,3227.6,1.11346223]
["bitfinex","ETHUSD",1641929213718,0.77472,3228.1,3227.6,1.11346223]
["bitfinex","ETHUSD",1641929213925,0.77472,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929214123,0.447,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929215623,18.557,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929216060,1.0,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929216862,1.77471,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929217061,2.07471,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929218966,2.07471,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641929220014,1.77471,3228.1,3228.0,1.06633612]
["bitfinex","ETHUSD",1641929220219,0.2998988,3228.3,3228.0,1.06633612]
["bitfinex","ETHUSD",1641929220416,0.7264,3228.6,3228.0,1.06747296]
["bitfinex","ETHUSD",1641929220619,2.97921848,3229.3,3228.2,0.01245728]
["bitfinex","ETHUSD",1641929220918,0.57103,3229.5,3228.2,0.01245728]
["bitfinex","ETHUSD",1641929221122,0.57103,3229.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929221123,0.77458,3229.1,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929221315,0.77461,3228.9,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929221523,0.3,3228.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929221715,18.11,3228.7,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929221919,18.41284212,3228.7,3227.7,0.00284211]
["bitfinex","ETHUSD",1641929222116,1.0022737,3228.6,3227.9,1.11352194]
["bitfinex","ETHUSD",1641929222517,0.00170527,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929222915,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929223317,0.0022737,3228.6,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929223769,0.00170527,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929224278,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929224671,0.0022737,3228.6,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929225073,0.00170527,3228.5,3227.9,1.10178534]
["bitfinex","ETHUSD",1641929225274,0.00170527,3228.5,3228.1,0.49407168]
["bitfinex","ETHUSD",1641929225275,0.00284211,3228.5,3228.1,0.49407168]
["bitfinex","ETHUSD",1641929225573,0.00227369,3228.4,3228.1,0.49407168]
["bitfinex","ETHUSD",1641929225973,0.00170527,3228.3,3228.1,0.49407168]
["bitfinex","ETHUSD",1641929226373,0.00113684,3228.2,3228.1,0.49407168]
["bitfinex","ETHUSD",1641929226879,0.00113684,3228.2,3228.1,3.74407168]
["bitfinex","ETHUSD",1641929227178,0.00113684,3228.2,3228.1,0.49407168]
["bitfinex","ETHUSD",1641929227626,0.00113684,3228.2,3227.9,1.10178534]
["bitfinex","ETHUSD",1641929228823,0.00113684,3228.2,3228.0,0.53850387]
["bitfinex","ETHUSD",1641929229325,0.00113684,3228.2,3228.0,1.75500387]
["bitfinex","ETHUSD",1641929230824,0.00113684,3228.2,3228.0,2.52934387]
["bitfinex","ETHUSD",1641929231096,3.684e-05,3228.2,3228.1,10.23312352]
["bitfinex","ETHUSD",1641929231292,3.684e-05,3228.2,3228.1,14.09162352]
["bitfinex","ETHUSD",1641929231691,3.684e-05,3228.2,3228.1,16.73058806]
["bitfinex","ETHUSD",1641929232296,3.684e-05,3228.2,3228.1,17.50481806]
["bitfinex","ETHUSD",1641929232697,3.684e-05,3228.2,3228.1,13.31013717]
["bitfinex","ETHUSD",1641929233000,3.684e-05,3228.2,3228.1,6.79746454]
["bitfinex","ETHUSD",1641929233599,3.684e-05,3228.2,3228.1,6.49746454]
["bitfinex","ETHUSD",1641929233797,3.684e-05,3228.2,3228.1,2.63896454]
["bitfinex","ETHUSD",1641929234100,3.684e-05,3228.2,3228.0,5.17512276]
["bitfinex","ETHUSD",1641929234297,3.684e-05,3228.2,3228.0,1.5165]
["bitfinex","ETHUSD",1641929235332,3.684e-05,3228.2,3228.1,9.13907062]
["bitfinex","ETHUSD",1641929237932,3.684e-05,3228.2,3228.1,12.22715492]
["bitfinex","ETHUSD",1641929238132,3.684e-05,3228.2,3228.1,9.13907062]
["bitfinex","ETHUSD",1641929238767,3.684e-05,3228.2,3228.1,12.20389017]
["bitfinex","ETHUSD",1641929240976,3.684e-05,3228.2,3228.1,12.24121801]
["bitfinex","ETHUSD",1641929242919,3.684e-05,3228.2,3228.1,12.54121801]
["bitfinex","ETHUSD",1641929243318,3.684e-05,3228.2,3228.1,2.93907062]
["bitfinex","ETHUSD",1641929243620,3.684e-05,3228.2,3228.1,7.43907062]
["bitfinex","ETHUSD",1641929247067,3.684e-05,3228.2,3228.1,4.8]
["bitfinex","ETHUSD",1641929247874,3.684e-05,3228.2,3228.1,4.5]
["bitfinex","ETHUSD",1641929248070,3.684e-05,3228.2,3228.0,1.2165]
["bitfinex","ETHUSD",1641929249372,0.77467684,3228.2,3228.0,1.2165]
["bitfinex","ETHUSD",1641929249572,3.684e-05,3228.2,3227.6,4.922]
["bitfinex","ETHUSD",1641929249853,2.89844074,3228.2,3227.7,0.00280527]
["bitfinex","ETHUSD",1641929250056,2.89844074,3228.2,3227.7,0.84731515]
["bitfinex","ETHUSD",1641929250057,1.0,3228.1,3227.7,0.84731515]
["bitfinex","ETHUSD",1641929250260,1.0,3228.1,3227.7,0.84450988]
["bitfinex","ETHUSD",1641929250456,0.77467,3228.0,3227.8,0.00223685]
["bitfinex","ETHUSD",1641929251455,2.89997344,3227.9,3227.8,0.00223685]
["bitfinex","ETHUSD",1641929251655,0.77475,3227.8,3227.6,0.0033737]
["bitfinex","ETHUSD",1641929252762,1.77475,3227.8,3227.6,0.0033737]
["bitfinex","ETHUSD",1641929252955,0.77475,3227.8,3227.6,0.0033737]
["bitfinex","ETHUSD",1641929254973,0.77475,3227.8,3227.7,3.26554116]
["bitfinex","ETHUSD",1641929255174,1.22169,3228.0,3227.7,3.26554116]
["bitfinex","ETHUSD",1641929255572,0.447,3228.0,3227.8,0.00223685]
["bitfinex","ETHUSD",1641929255976,3.684e-05,3228.2,3227.8,0.00223685]
["bitfinex","ETHUSD",1641929256575,3.684e-05,3228.2,3227.8,0.52716745]
["bitfinex","ETHUSD",1641929256776,0.447,3228.4,3227.8,0.52716745]
["bitfinex","ETHUSD",1641929256975,0.447,3228.4,3227.9,0.00166843]
["bitfinex","ETHUSD",1641929257176,1.447,3228.4,3227.9,0.00166843]
["bitfinex","ETHUSD",1641929257616,0.447,3228.4,3227.9,0.00166843]
["bitfinex","ETHUSD",1641929258218,0.7746,3228.3,3227.9,0.00166843]
["bitfinex","ETHUSD",1641929261778,4.36712856,3228.3,3227.9,0.00166843]
["bitfinex","ETHUSD",1641929261976,4.36712856,3228.3,3227.7,3.26554116]
["bitfinex","ETHUSD",1641929261977,0.77466,3228.1,3227.8,0.00223685]
["bitfinex","ETHUSD",1641929262879,3.29350256,3228.0,3227.6,0.0033737]
["bitfinex","ETHUSD",1641929263083,18.11,3227.7,3227.6,0.0033737]
["bitfinex","ETHUSD",1641929263276,18.557,3227.7,3227.6,0.0033737]
["bitfinex","ETHUSD",1641929263478,19.557,3227.7,3227.1,0.00621581]
["bitfinex","ETHUSD",1641929263679,3.60454997,3227.6,3227.1,0.00621581]
["bitfinex","ETHUSD",1641929263879,0.447,3227.5,3227.1,0.00621581]
["bitfinex","ETHUSD",1641929264479,0.447,3227.5,3227.2,2.6398241]
["bitfinex","ETHUSD",1641929264919,0.447,3227.5,3227.3,0.00507897]
["bitfinex","ETHUSD",1641929265117,0.447,3227.5,3227.4,0.92728679]
["bitfinex","ETHUSD",1641929265118,1.2218753,3227.5,3227.4,0.92728679]
["bitfinex","ETHUSD",1641929265317,2.7716353,3227.5,3227.4,0.92728679]
["bitfinex","ETHUSD",1641929265522,3.7716353,3227.5,3227.4,0.93179733]
["bitfinex","ETHUSD",1641929266321,4.0716353,3227.5,3227.4,0.93179733]
["bitfinex","ETHUSD",1641929266923,3.29676,3227.5,3227.4,0.00451054]
["bitfinex","ETHUSD",1641929267126,1.99676,3227.5,3227.4,0.00451054]
["bitfinex","ETHUSD",1641929267324,0.447,3227.5,3227.1,0.00621581]
["bitfinex","ETHUSD",1641929268329,0.447,3227.5,3227.2,0.87836838]
["bitfinex","ETHUSD",1641929268769,0.447,3227.5,3227.3,0.00507897]
["bitfinex","ETHUSD",1641929271376,0.38497984,3227.7,3227.4,5.13128997]
["bitfinex","ETHUSD",1641929271775,1.0,3228.4,3227.5,0.00394212]
["bitfinex","ETHUSD",1641929271977,2.3242987,3228.8,3227.5,0.81444212]
["bitfinex","ETHUSD",1641929271978,0.7745,3228.8,3227.5,0.81444212]
["bitfinex","ETHUSD",1641929272176,2.97921848,3228.9,3228.6,0.86906263]
["bitfinex","ETHUSD",1641929272420,0.447,3229.0,3228.7,0.57403373]
["bitfinex","ETHUSD",1641929272827,0.00401581,3228.9,3228.7,0.57403373]
["bitfinex","ETHUSD",1641929273020,0.77449,3228.8,3228.7,0.57403373]
["bitfinex","ETHUSD",1641929273222,0.77793738,3228.8,3228.7,0.57403373]
["bitfinex","ETHUSD",1641929273422,0.77793738,3228.8,3228.0,1.1868]
["bitfinex","ETHUSD",1641929273725,0.00287896,3228.7,3228.0,1.1868]
["bitfinex","ETHUSD",1641929274221,0.77686054,3228.6,3228.0,1.1868]
["bitfinex","ETHUSD",1641929274620,0.00174211,3228.5,3228.0,1.1868]
["bitfinex","ETHUSD",1641929274819,0.00174211,3228.5,3228.4,0.98207601]
["bitfinex","ETHUSD",1641929275022,0.77455,3228.6,3228.4,0.98207601]
["bitfinex","ETHUSD",1641929275421,0.77455,3228.6,3228.1,0.57474786]
["bitfinex","ETHUSD",1641929276065,1.77451,3228.8,3228.1,0.57474786]
["bitfinex","ETHUSD",1641929276276,2.07451,3228.8,3228.1,0.57474786]
["bitfinex","ETHUSD",1641929276465,0.00231054,3228.6,3228.4,1.01310668]
["bitfinex","ETHUSD",1641929276866,0.00174211,3228.5,3228.4,1.01310668]
["bitfinex","ETHUSD",1641929277670,0.00174211,3228.5,3228.4,1.31310668]
["bitfinex","ETHUSD",1641929277869,0.00174211,3228.5,3228.4,1.68150668]
["bitfinex","ETHUSD",1641929278267,0.00174211,3228.5,3228.4,8.18150668]
["bitfinex","ETHUSD",1641929278873,0.00174211,3228.5,3228.4,9.39610668]
["bitfinex","ETHUSD",1641929279824,0.00174211,3228.5,3228.4,11.66662231]
["bitfinex","ETHUSD",1641929282624,0.00174211,3228.5,3228.4,11.36662231]
["bitfinex","ETHUSD",1641929284473,0.00174211,3228.5,3228.3,1.11833148]
["bitfinex","ETHUSD",1641929284675,0.00174211,3228.5,3228.3,1.41833148]
["bitfinex","ETHUSD",1641929284872,0.00117369,3228.4,3228.3,1.71833148]
["bitfinex","ETHUSD",1641929285074,0.00117369,3228.4,3228.3,5.19262148]
["bitfinex","ETHUSD",1641929285275,0.00117369,3228.4,3228.3,6.40282148]
["bitfinex","ETHUSD",1641929285676,0.00117369,3228.4,3228.3,6.92876499]
["bitfinex","ETHUSD",1641929286077,0.00117369,3228.4,3228.3,9.37876499]
["bitfinex","ETHUSD",1641929286477,0.00117369,3228.4,3228.3,6.92876499]
["bitfinex","ETHUSD",1641929287076,0.00117369,3228.4,3228.3,12.01166499]
["bitfinex","ETHUSD",1641929287724,0.00117369,3228.4,3228.3,11.23737499]
["bitfinex","ETHUSD",1641929289526,0.00117369,3228.4,3228.3,12.01156499]
["bitfinex","ETHUSD",1641929291379,0.00117369,3228.4,3228.3,13.01156499]
["bitfinex","ETHUSD",1641929296522,0.00117369,3228.4,3228.3,7.93737499]
["bitfinex","ETHUSD",1641929298572,0.00117369,3228.4,3228.3,8.53737499]
["bitfinex","ETHUSD",1641929304626,0.00117369,3228.4,3228.3,6.2931]
["bitfinex","ETHUSD",1641929304828,0.00117369,3228.4,3227.7,9.1932]
["bitfinex","ETHUSD",1641929305026,0.00117369,3228.4,3228.3,2.6388591]
["bitfinex","ETHUSD",1641929305226,0.44817369,3228.4,3228.3,2.6388591]
["bitfinex","ETHUSD",1641929305628,0.44817369,3228.4,3228.3,3.11976608]
["bitfinex","ETHUSD",1641929306078,0.44817369,3228.4,3228.3,1.60500077]
["bitfinex","ETHUSD",1641929306476,0.00117369,3228.4,3228.3,1.60500077]
["bitfinex","ETHUSD",1641929307276,0.00117369,3228.4,3228.3,1.90500077]
["bitfinex","ETHUSD",1641929308880,0.00117369,3228.4,3227.8,1.17593685]
["bitfinex","ETHUSD",1641929309283,0.00117369,3228.4,3227.9,0.00166843]
["bitfinex","ETHUSD",1641929310026,0.00117369,3228.4,3228.0,1.55316351]
["bitfinex","ETHUSD",1641929310422,0.00117369,3228.4,3228.0,1.85316351]
["bitfinex","ETHUSD",1641929310721,0.00117369,3228.4,3228.0,2.55008351]
["bitfinex","ETHUSD",1641929310921,0.00117369,3228.4,3228.0,2.25008351]
["bitfinex","ETHUSD",1641929311325,0.00117369,3228.4,3228.0,3.93428351]
["bitfinex","ETHUSD",1641929312027,0.00117369,3228.4,3228.1,8.0403921]
["bitfinex","ETHUSD",1641929312225,0.00117369,3228.4,3228.2,1.1483]
["bitfinex","ETHUSD",1641929312423,0.00117369,3228.4,3228.2,1.7483]
["bitfinex","ETHUSD",1641929313024,0.00117369,3228.4,3228.2,1.4483]
["bitfinex","ETHUSD",1641929315273,1.01279101,3229.3,3229.0,0.84203208]
["bitfinex","ETHUSD",1641929315471,0.01279101,3229.3,3229.0,0.84203208]
["bitfinex","ETHUSD",1641929315669,0.00572108,3229.2,3229.0,0.84203208]
["bitfinex","ETHUSD",1641929315870,0.00572108,3229.2,3228.2,5.1415]
["bitfinex","ETHUSD",1641929315871,0.77439,3229.1,3228.2,5.1415]
["bitfinex","ETHUSD",1641929316071,0.77954265,3229.1,3228.2,5.1415]
["bitfinex","ETHUSD",1641929316271,0.00458423,3229.0,3228.6,0.54205412]
["bitfinex","ETHUSD",1641929316673,0.00401581,3228.9,3228.6,0.54205412]
["bitfinex","ETHUSD",1641929317071,0.00344738,3228.8,3228.7,0.93675541]
["bitfinex","ETHUSD",1641929320820,0.00344738,3228.8,3228.7,6.73675541]
["bitfinex","ETHUSD",1641929321675,0.00344738,3228.8,3228.7,10.86712091]
["bitfinex","ETHUSD",1641929321877,0.00344738,3228.8,3228.7,8.81089541]
["bitfinex","ETHUSD",1641929322075,0.00344738,3228.8,3228.7,14.78129541]
["bitfinex","ETHUSD",1641929322277,0.00344738,3228.8,3228.7,18.87928476]
["bitfinex","ETHUSD",1641929323574,0.00344738,3228.8,3228.7,19.87928476]
["bitfinex","ETHUSD",1641929324378,0.00344738,3228.8,3228.7,18.87928476]
["bitfinex","ETHUSD",1641929331776,0.00344738,3228.8,3228.7,19.87928476]
["bitfinex","ETHUSD",1641929335121,0.00344738,3228.8,3228.7,18.87928476]
["bitfinex","ETHUSD",1641929336769,0.00344738,3228.8,3228.7,19.87928476]
["bitfinex","ETHUSD",1641929336973,0.00344738,3228.8,3228.7,20.32628476]
["bitfinex","ETHUSD",1641929337176,1.1308,3230.7,3230.5,0.84613217]
["bitfinex","ETHUSD",1641929337474,4.36023163,3230.6,3230.5,0.84613217]
["bitfinex","ETHUSD",1641929337975,4.36023163,3230.6,3230.5,1.68306138]
["bitfinex","ETHUSD",1641929338177,0.01023163,3230.6,3230.5,1.68306138]
["bitfinex","ETHUSD",1641929343867,0.01023163,3230.6,3230.5,1.14613217]
["bitfinex","ETHUSD",1641929344272,0.01023163,3230.6,3229.9,8.659]
["bitfinex","ETHUSD",1641929344471,0.01023163,3230.6,3229.9,5.9438]
["bitfinex","ETHUSD",1641929344672,3.81498377,3230.8,3229.9,5.9438]
["bitfinex","ETHUSD",1641929344673,0.4566632,3230.5,3229.9,5.9438]
["bitfinex","ETHUSD",1641929344873,3.30847444,3230.4,3229.9,5.9438]
["bitfinex","ETHUSD",1641929345075,1.0,3230.3,3229.9,5.9438]
["bitfinex","ETHUSD",1641929345373,0.00795793,3230.2,3229.9,5.9438]
["bitfinex","ETHUSD",1641929345773,0.00738951,3230.1,3230.0,1.07325499]
["bitfinex","ETHUSD",1641929345974,0.00738951,3230.1,3229.9,5.9438]
["bitfinex","ETHUSD",1641929345975,0.78151951,3230.1,3229.9,5.9438]
["bitfinex","ETHUSD",1641929346174,6.39413082,3230.0,3229.2,5.8104]
["bitfinex","ETHUSD",1641929346374,7.62219481,3230.0,3229.2,5.8104]
["bitfinex","ETHUSD",1641929346581,1.00625266,3229.9,3229.2,5.8104]
["bitfinex","ETHUSD",1641929346773,3.61562119,3229.8,3229.2,5.8104]
["bitfinex","ETHUSD",1641929346973,3.62130543,3229.8,3229.2,5.8104]
["bitfinex","ETHUSD",1641929347175,1.00511582,3229.7,3229.3,0.88088458]
["bitfinex","ETHUSD",1641929347423,3.40127678,3229.6,3229.3,0.88088458]
["bitfinex","ETHUSD",1641929347623,1.0,3229.7,3229.4,3.67901228]
["bitfinex","ETHUSD",1641929347823,0.447,3229.6,3229.4,3.68014912]
["bitfinex","ETHUSD",1641929348023,0.447,3229.6,3229.5,0.3]
["bitfinex","ETHUSD",1641929348323,1.9955813,3229.6,3229.5,0.3]
["bitfinex","ETHUSD",1641929348622,1.9955813,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641929348623,1.9955813,3229.6,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929349425,1.22125,3229.6,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929351067,1.17125,3229.6,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929352870,0.397,3229.6,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929354929,0.397,3229.6,3229.4,0.92043684]
["bitfinex","ETHUSD",1641929356731,0.397,3229.6,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929360673,1.22114,3230.1,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929360873,0.447,3230.1,3229.8,1.41176411]
["bitfinex","ETHUSD",1641929361074,1.0,3230.3,3229.8,1.41176411]
["bitfinex","ETHUSD",1641929361075,0.0022737,3230.0,3229.8,1.41176411]
["bitfinex","ETHUSD",1641929361574,0.00170527,3229.9,3229.8,1.41176411]
["bitfinex","ETHUSD",1641929361975,0.00341054,3229.9,3229.8,1.41176411]
["bitfinex","ETHUSD",1641929363821,0.00341054,3229.9,3229.4,0.30113684]
["bitfinex","ETHUSD",1641929364025,0.00341054,3229.9,3229.4,0.00113684]
["bitfinex","ETHUSD",1641929364225,0.38156457,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641929364424,0.38156457,3229.6,3229.2,5.8104]
["bitfinex","ETHUSD",1641929364425,3.97133,3229.5,3229.3,0.00170527]
["bitfinex","ETHUSD",1641929364829,1.0,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641929365029,1.447,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641929365432,0.447,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641929366379,0.00113685,3229.8,3229.4,2.95]
["bitfinex","ETHUSD",1641929367179,0.00113685,3229.8,3229.5,0.61411473]
["bitfinex","ETHUSD",1641929375475,0.00113685,3229.8,3229.5,6.88051473]
["bitfinex","ETHUSD",1641929375873,0.00113685,3229.8,3229.5,7.18051473]
["bitfinex","ETHUSD",1641929376277,0.00113685,3229.8,3229.6,2.94109]
["bitfinex","ETHUSD",1641929376775,0.00113685,3229.8,3229.7,7.926]
["bitfinex","ETHUSD",1641929376974,0.00113685,3229.8,3229.7,8.226]
["bitfinex","ETHUSD",1641929377620,0.00113685,3229.8,3229.7,11.47962747]
["bitfinex","ETHUSD",1641929378616,0.00113685,3229.8,3229.7,12.39972651]
["bitfinex","ETHUSD",1641929379215,0.00113685,3229.8,3229.7,9.14609904]
["bitfinex","ETHUSD",1641929379419,0.00113685,3229.8,3229.7,12.28995428]
["bitfinex","ETHUSD",1641929379619,3.685e-05,3229.8,3229.7,12.28995428]
["bitfinex","ETHUSD",1641929379818,3.685e-05,3229.8,3229.7,11.36985524]
["bitfinex","ETHUSD",1641929380021,3.685e-05,3229.8,3229.7,12.36985524]
["bitfinex","ETHUSD",1641929380227,0.30754035,3231.3,3229.8,6.5]
["bitfinex","ETHUSD",1641929380422,0.30754035,3231.3,3230.7,0.61897]
["bitfinex","ETHUSD",1641929380620,0.30754035,3231.3,3230.7,7.4414]
["bitfinex","ETHUSD",1641929380621,0.00795793,3231.2,3230.7,7.4414]
["bitfinex","ETHUSD",1641929381064,0.0073895,3231.1,3230.7,7.4414]
["bitfinex","ETHUSD",1641929381467,0.00682108,3231.0,3230.9,4.5007163]
["bitfinex","ETHUSD",1641929381868,0.00682108,3231.0,3230.9,2.4507163]
["bitfinex","ETHUSD",1641929383073,0.00682108,3231.0,3230.9,5.0007163]
["bitfinex","ETHUSD",1641929384373,1.0,3231.9,3231.8,1.14535323]
["bitfinex","ETHUSD",1641929384575,1.55968305,3232.4,3231.8,1.94805323]
["bitfinex","ETHUSD",1641929384576,1.99444,3232.4,3231.8,1.94805323]
["bitfinex","ETHUSD",1641929385225,1.99444,3232.4,3232.3,1.12916682]
["bitfinex","ETHUSD",1641929385624,0.45495793,3232.4,3232.3,1.71257711]
["bitfinex","ETHUSD",1641929386025,4.35495793,3232.4,3232.3,1.71257711]
["bitfinex","ETHUSD",1641929386724,4.35495793,3232.4,3231.9,5.844]
["bitfinex","ETHUSD",1641929387028,0.78104951,3232.3,3231.9,5.844]
["bitfinex","ETHUSD",1641929387424,0.00682108,3232.2,3231.9,6.144]
["bitfinex","ETHUSD",1641929387628,0.00682108,3232.2,3232.1,0.45360208]
["bitfinex","ETHUSD",1641929387827,2.85625266,3232.1,3231.9,6.144]
["bitfinex","ETHUSD",1641929388139,6.80268424,3232.0,3231.0,3.8193]
["bitfinex","ETHUSD",1641929388329,6.55268424,3232.0,3231.1,5.681]
["bitfinex","ETHUSD",1641929388570,0.00511581,3231.9,3231.1,5.681]
["bitfinex","ETHUSD",1641929388969,0.00454739,3231.8,3231.1,5.681]
["bitfinex","ETHUSD",1641929389368,6.547,3232.0,3231.1,5.681]
["bitfinex","ETHUSD",1641929389369,0.00397896,3231.7,3231.1,5.681]
["bitfinex","ETHUSD",1641929389772,0.00341054,3231.6,3231.1,5.681]
["bitfinex","ETHUSD",1641929390178,0.00284212,3231.5,3231.1,5.681]
["bitfinex","ETHUSD",1641929390577,0.00227369,3231.4,3231.1,5.981]
["bitfinex","ETHUSD",1641929390978,0.00170527,3231.3,3231.1,5.981]
["bitfinex","ETHUSD",1641929391376,0.00113685,3231.2,3231.1,5.981]
["bitfinex","ETHUSD",1641929393120,0.447,3231.7,3231.3,0.45164861]
["bitfinex","ETHUSD",1641929393520,0.44984211,3231.7,3231.3,1.65004176]
["bitfinex","ETHUSD",1641929394528,0.00284211,3231.7,3231.3,2.26898176]
["bitfinex","ETHUSD",1641929397189,0.00284211,3231.7,3231.3,0.61894]
["bitfinex","ETHUSD",1641929397397,0.44984211,3231.7,3231.1,5.681]
["bitfinex","ETHUSD",1641929397592,1.22363211,3231.7,3231.1,5.681]
["bitfinex","ETHUSD",1641929397793,1.99776211,3231.7,3231.1,5.681]
["bitfinex","ETHUSD",1641929397995,2.99776211,3231.7,3231.1,5.681]
["bitfinex","ETHUSD",1641929398392,1.99776211,3231.7,3230.7,0.58822205]
["bitfinex","ETHUSD",1641929398794,1.99776211,3231.7,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929398994,0.77393,3231.6,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929399193,0.773944,3231.4,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929399395,0.447,3231.3,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929402334,0.77391,3231.2,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929402534,0.447,3231.1,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929402734,1.0,3231.4,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929402735,0.447,3231.0,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929402933,0.447,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929403135,3.497,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929403435,0.447,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929405379,1.4078,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929405580,4.69537095,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641929405778,6.5,3230.8,3229.7,5.7653]
["bitfinex","ETHUSD",1641929405986,0.7742817,3230.3,3229.7,5.7653]
["bitfinex","ETHUSD",1641929406189,3.87172,3230.1,3229.7,5.7653]
["bitfinex","ETHUSD",1641929406381,0.77436,3229.9,3229.1,6.61581869]
["bitfinex","ETHUSD",1641929406589,0.447,3229.8,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929406980,7.332,3229.8,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929407180,0.7743799,3229.6,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929407429,1.22151,3229.5,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929407727,2.22151,3229.5,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929407929,2.99593,3229.5,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929409125,0.7745001,3229.4,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929409428,5.44476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929409630,6.44476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929412076,1.89476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929412480,0.89476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929412676,5.14476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929412878,4.14476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929413175,5.14476604,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929414931,5.59253208,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929415329,8.39857205,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929415531,9.12497205,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929416543,10.00307205,3229.3,3229.2,0.00909477]
["bitfinex","ETHUSD",1641929416738,10.00307205,3229.3,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929416739,6.5,3229.2,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929416935,12.5784254,3229.2,3229.1,5.11195618]
["bitfinex","ETHUSD",1641929417137,12.5784254,3229.2,3227.8,6.0529]
["bitfinex","ETHUSD",1641929417138,18.11,3229.1,3227.8,6.0529]
["bitfinex","ETHUSD",1641929417339,0.7747426,3228.3,3227.8,6.0529]
["bitfinex","ETHUSD",1641929417536,3.85362443,3228.2,3227.9,0.00738951]
["bitfinex","ETHUSD",1641929417738,18.11,3228.1,3227.9,0.00738951]
["bitfinex","ETHUSD",1641929417939,18.11,3228.1,3227.3,5.51930005]
["bitfinex","ETHUSD",1641929417940,8.17725531,3228.0,3227.3,5.51930005]
["bitfinex","ETHUSD",1641929418136,9.17725531,3228.0,3227.4,0.01023162]
["bitfinex","ETHUSD",1641929418335,9.47725531,3228.0,3227.4,0.01023162]
["bitfinex","ETHUSD",1641929418775,18.11,3227.9,3227.4,0.01023162]
["bitfinex","ETHUSD",1641929419080,5.47725531,3228.0,3227.4,0.01023162]
["bitfinex","ETHUSD",1641929419081,23.40168389,3227.8,3227.4,1.0973913]
["bitfinex","ETHUSD",1641929419276,1.22187,3227.7,3227.4,1.0973913]
["bitfinex","ETHUSD",1641929419477,0.447,3227.7,3227.5,0.0096632]
["bitfinex","ETHUSD",1641929420176,0.44776604,3227.6,3227.5,0.0096632]
["bitfinex","ETHUSD",1641929420377,0.89476604,3227.6,3227.5,0.0096632]
["bitfinex","ETHUSD",1641929420780,0.89476604,3227.6,3227.5,0.54174467]
["bitfinex","ETHUSD",1641929422191,0.44776604,3227.6,3227.5,0.54174467]
["bitfinex","ETHUSD",1641929422731,0.89553208,3227.6,3227.5,3.74174467]
["bitfinex","ETHUSD",1641929424938,0.76729482,3228.0,3227.6,6.5]
["bitfinex","ETHUSD",1641929425142,0.447,3229.2,3227.6,6.5]
["bitfinex","ETHUSD",1641929425340,0.447,3229.2,3229.0,1.09961149]
["bitfinex","ETHUSD",1641929425539,0.447,3229.2,3227.7,7.91744896]
["bitfinex","ETHUSD",1641929425540,0.447,3229.2,3227.8,3.929]
["bitfinex","ETHUSD",1641929425742,0.447,3229.2,3229.0,0.00113685]
["bitfinex","ETHUSD",1641929426584,4.1,3229.1,3228.9,0.00170527]
["bitfinex","ETHUSD",1641929426888,5.3937119,3229.0,3228.5,0.00397897]
["bitfinex","ETHUSD",1641929427084,5.3937119,3229.0,3228.5,5.66357897]
["bitfinex","ETHUSD",1641929427285,0.3437119,3229.0,3228.5,5.66357897]
["bitfinex","ETHUSD",1641929427488,0.3437119,3229.0,3228.9,0.97669657]
["bitfinex","ETHUSD",1641929427885,0.3437119,3229.0,3228.9,0.97840184]
["bitfinex","ETHUSD",1641929428987,0.3437119,3229.0,3228.9,1.57703083]
["bitfinex","ETHUSD",1641929429191,0.447,3230.1,3229.0,6.1]
["bitfinex","ETHUSD",1641929429393,5.7203,3230.2,3230.0,0.86332763]
["bitfinex","ETHUSD",1641929429587,2.42585314,3230.5,3230.0,0.86332763]
["bitfinex","ETHUSD",1641929429832,0.447,3230.6,3230.0,0.86332763]
["bitfinex","ETHUSD",1641929430041,0.00568423,3230.2,3229.2,4.9534]
["bitfinex","ETHUSD",1641929430240,1.5486743,3230.1,3229.2,4.9534]
["bitfinex","ETHUSD",1641929430437,0.447,3230.0,3229.2,3.7621]
["bitfinex","ETHUSD",1641929430639,0.75154739,3230.0,3229.2,3.7621]
["bitfinex","ETHUSD",1641929430838,0.00397896,3229.9,3229.2,3.7621]
["bitfinex","ETHUSD",1641929431037,0.447,3229.8,3229.2,3.7621]
["bitfinex","ETHUSD",1641929431239,0.45041054,3229.8,3229.2,3.7621]
["bitfinex","ETHUSD",1641929431439,0.77433,3229.6,3229.2,3.7621]
["bitfinex","ETHUSD",1641929431638,0.77433,3229.6,3229.0,1.12182889]
["bitfinex","ETHUSD",1641929431841,0.00170527,3229.5,3229.0,1.12182889]
["bitfinex","ETHUSD",1641929432244,0.00113685,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1641929432439,0.77551835,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1641929432642,0.7744,3229.2,3228.9,0.00170527]
["bitfinex","ETHUSD",1641929432948,0.7744,3229.2,3228.8,0.0022737]
["bitfinex","ETHUSD",1641929432949,0.79066174,3229.1,3228.8,0.0022737]
["bitfinex","ETHUSD",1641929433143,20.44976174,3229.1,3228.5,5.6118737]
["bitfinex","ETHUSD",1641929433581,6.5,3228.9,3228.5,5.6118737]
["bitfinex","ETHUSD",1641929433776,1.99636,3228.8,3228.5,5.6118737]
["bitfinex","ETHUSD",1641929433975,0.77468,3228.7,3228.5,5.6118737]
["bitfinex","ETHUSD",1641929434175,6.897,3228.6,3228.5,5.6118737]
["bitfinex","ETHUSD",1641929434581,7.897,3228.6,3228.5,5.6118737]
["bitfinex","ETHUSD",1641929434980,4.5,3228.5,3228.1,4.8696]
["bitfinex","ETHUSD",1641929435189,1.99648,3228.4,3227.1,0.3512]
["bitfinex","ETHUSD",1641929435380,0.77478,3227.9,3227.1,0.3512]
["bitfinex","ETHUSD",1641929435579,0.77478,3227.9,3227.0,0.9664382]
["bitfinex","ETHUSD",1641929435580,0.447,3227.8,3227.0,0.9664382]
["bitfinex","ETHUSD",1641929435984,0.447,3227.8,3227.1,0.00852635]
["bitfinex","ETHUSD",1641929436381,0.77493,3227.4,3227.0,0.9664382]
["bitfinex","ETHUSD",1641929436579,0.48240908,3227.3,3227.0,0.9664382]
["bitfinex","ETHUSD",1641929436880,6.35,3227.0,3225.6,12.165405]
["bitfinex","ETHUSD",1641929437084,0.447,3226.9,3225.6,8.258205]
["bitfinex","ETHUSD",1641929437332,0.447,3226.9,3225.7,0.85035694]
["bitfinex","ETHUSD",1641929437333,3.29705864,3226.8,3225.7,0.85035694]
["bitfinex","ETHUSD",1641929437535,1.447,3226.7,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929437735,2.9838618,3226.6,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929437936,3.31022071,3226.6,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929438137,0.7750743,3226.4,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929438338,5.20582788,3226.4,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929438543,0.00341054,3226.3,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929438942,0.00284211,3226.2,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929439348,0.00227369,3226.1,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929439746,0.00170527,3226.0,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929440143,0.00113684,3225.9,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929440545,0.77952738,3226.5,3225.7,1.15035694]
["bitfinex","ETHUSD",1641929440944,0.00397896,3226.4,3226.2,0.81416746]
["bitfinex","ETHUSD",1641929441211,0.00397896,3226.4,3225.7,0.3]
["bitfinex","ETHUSD",1641929441407,0.00341054,3226.3,3225.3,3.73009769]
["bitfinex","ETHUSD",1641929441609,0.00341054,3226.3,3225.3,4.03009769]
["bitfinex","ETHUSD",1641929441908,0.00284211,3226.2,3225.4,0.00170527]
["bitfinex","ETHUSD",1641929442208,0.00227369,3226.1,3225.5,1.07997795]
["bitfinex","ETHUSD",1641929442609,0.00170527,3226.0,3225.5,1.37997795]
["bitfinex","ETHUSD",1641929443008,0.447,3226.6,3225.5,1.37997795]
["bitfinex","ETHUSD",1641929443009,0.00113684,3225.9,3225.5,1.37997795]
["bitfinex","ETHUSD",1641929443410,0.00454738,3226.5,3225.6,2.64055085]
["bitfinex","ETHUSD",1641929443611,0.77499,3226.2,3226.0,1.13110189]
["bitfinex","ETHUSD",1641929443811,0.77499,3226.2,3225.6,2.64055085]
["bitfinex","ETHUSD",1641929444010,0.00227369,3226.1,3225.6,2.64055085]
["bitfinex","ETHUSD",1641929444410,0.00170527,3226.0,3225.6,2.64055085]
["bitfinex","ETHUSD",1641929444613,0.77673527,3226.0,3225.6,2.64055085]
["bitfinex","ETHUSD",1641929444831,0.00113684,3225.9,3225.6,3.79500919]
["bitfinex","ETHUSD",1641929445041,0.00113684,3225.9,3225.6,2.64055085]
["bitfinex","ETHUSD",1641929445235,0.00113684,3225.9,3225.5,0.3]
["bitfinex","ETHUSD",1641929445433,0.00113684,3225.9,3225.3,3.35180296]
["bitfinex","ETHUSD",1641929445635,0.77736369,3225.8,3225.3,3.35180296]
["bitfinex","ETHUSD",1641929446036,0.00170527,3225.7,3225.3,3.35180296]
["bitfinex","ETHUSD",1641929446434,0.00113684,3225.6,3225.3,3.35180296]
["bitfinex","ETHUSD",1641929446834,0.00170527,3225.7,3225.3,3.35180296]
["bitfinex","ETHUSD",1641929447238,0.00113684,3225.6,3225.3,3.65180296]
["bitfinex","ETHUSD",1641929447540,0.00170527,3225.7,3225.3,3.65180296]
["bitfinex","ETHUSD",1641929447934,0.00113684,3225.6,3225.3,3.65180296]
["bitfinex","ETHUSD",1641929448336,0.00170527,3225.7,3225.3,3.65180296]
["bitfinex","ETHUSD",1641929448785,0.77627684,3225.6,3225.3,3.65180296]
["bitfinex","ETHUSD",1641929449184,0.77514,3225.6,3225.3,0.3]
["bitfinex","ETHUSD",1641929449786,0.77509,3225.8,3225.3,0.3]
["bitfinex","ETHUSD",1641929450193,0.00170527,3225.7,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929450587,0.00113684,3225.6,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929450989,0.00170527,3225.7,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929451388,0.77509,3225.8,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929451389,0.00113684,3225.6,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929451788,0.00170527,3225.7,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929452189,0.00113684,3225.6,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929452430,0.77628684,3225.6,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929452628,0.77515,3225.6,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929453430,4.897,3225.5,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929454029,0.447,3225.5,3225.4,2.64086541]
["bitfinex","ETHUSD",1641929454728,0.447,3225.5,3225.0,2.64086541]
["bitfinex","ETHUSD",1641929454729,0.7753,3225.3,3225.0,2.64086541]
["bitfinex","ETHUSD",1641929454935,0.447,3225.5,3225.0,2.64086541]
["bitfinex","ETHUSD",1641929455137,0.00170527,3225.7,3225.1,0.93853445]
["bitfinex","ETHUSD",1641929455533,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929455834,0.00170527,3225.7,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929456279,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929456779,0.00170527,3225.7,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929457185,0.00113684,3225.6,3225.5,1.12003451]
["bitfinex","ETHUSD",1641929457381,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929457779,0.00113684,3225.6,3225.1,2.64104675]
["bitfinex","ETHUSD",1641929458181,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929459083,0.00113684,3225.6,3225.4,0.82634194]
["bitfinex","ETHUSD",1641929459842,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929460437,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929460645,0.00113684,3225.6,3225.1,1.08351889]
["bitfinex","ETHUSD",1641929461037,0.7753,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929461437,0.7753,3225.5,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929462041,0.00113684,3225.6,3225.1,0.9947768]
["bitfinex","ETHUSD",1641929462441,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929468037,0.77524,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641929468640,0.77524,3225.5,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929468840,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929469442,0.00113684,3225.6,3225.0,0.97475763]
["bitfinex","ETHUSD",1641929469844,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929470042,1.55172684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929470241,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929471093,0.00113684,3225.6,3225.0,1.0467897]
["bitfinex","ETHUSD",1641929472394,0.77524,3225.5,3225.0,1.0467897]
["bitfinex","ETHUSD",1641929472692,0.00113684,3225.6,3225.0,1.0467897]
["bitfinex","ETHUSD",1641929474098,0.77523,3225.5,3225.0,1.0467897]
["bitfinex","ETHUSD",1641929474930,0.77523,3225.5,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929475141,0.77528,3225.3,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929475330,0.447,3225.2,3225.0,0.0022737]
["bitfinex","ETHUSD",1641929475734,0.447,3225.2,3224.7,0.00397897]
["bitfinex","ETHUSD",1641929475931,0.7754629,3225.0,3224.7,0.00397897]
["bitfinex","ETHUSD",1641929476132,1.22248,3224.9,3224.2,0.84603891]
["bitfinex","ETHUSD",1641929476442,1.22248,3224.9,3224.3,0.00625266]
["bitfinex","ETHUSD",1641929476635,2.99817,3224.9,3224.3,0.00625266]
["bitfinex","ETHUSD",1641929476836,2.99817,3224.9,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929477041,0.7755059,3224.7,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929477337,1.2225059,3224.7,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929477536,2.2225059,3224.7,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929477936,1.2225059,3224.7,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929478240,3.58542698,3224.6,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929478437,1.2225579,3224.5,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929478676,2.2225579,3224.5,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929478874,5.08170753,3224.5,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929479080,2.2225579,3224.5,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929479276,0.77559,3224.4,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929479476,3.147,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929479878,1.447,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929480080,0.447,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929480984,8.29617132,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929481185,5.347,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929481383,8.0718,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641929481587,8.0718,3224.3,3224.1,0.5194382]
["bitfinex","ETHUSD",1641929481588,6.5,3224.2,3224.1,0.5194382]
["bitfinex","ETHUSD",1641929481781,9.4985517,3224.2,3224.1,0.5194382]
["bitfinex","ETHUSD",1641929481981,10.2249517,3224.2,3224.1,0.5194382]
["bitfinex","ETHUSD",1641929482203,6.5,3224.1,3223.0,3.8082]
["bitfinex","ETHUSD",1641929482435,6.032,3224.0,3223.0,3.8082]
["bitfinex","ETHUSD",1641929482636,7.6016,3224.0,3223.1,0.00625266]
["bitfinex","ETHUSD",1641929483233,0.77587,3223.6,3223.1,0.00625266]
["bitfinex","ETHUSD",1641929483435,1.2228238,3223.5,3223.1,0.00625266]
["bitfinex","ETHUSD",1641929483635,1.4938238,3223.5,3223.1,2.64879697]
["bitfinex","ETHUSD",1641929483835,2.4938238,3223.5,3223.1,2.64254431]
["bitfinex","ETHUSD",1641929484035,6.75,3223.4,3222.6,3.96307068]
["bitfinex","ETHUSD",1641929484340,6.75,3223.4,3222.7,0.00284212]
["bitfinex","ETHUSD",1641929484341,1.22289,3223.3,3222.7,0.00284212]
["bitfinex","ETHUSD",1641929484534,1.22289,3223.3,3222.8,0.87135561]
["bitfinex","ETHUSD",1641929484535,2.22289,3223.3,3222.8,0.87135561]
["bitfinex","ETHUSD",1641929484738,1.447,3223.3,3222.8,0.87135561]
["bitfinex","ETHUSD",1641929484936,1.447,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641929485145,0.447,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641929485337,1.22279,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641929485536,2.22279,3223.3,3222.5,0.00397896]
["bitfinex","ETHUSD",1641929486184,2.22279,3223.3,3222.7,0.981889]
["bitfinex","ETHUSD",1641929486588,2.22279,3223.3,3222.8,0.00227369]
["bitfinex","ETHUSD",1641929486787,4.75,3223.2,3222.7,0.83416269]
["bitfinex","ETHUSD",1641929487009,0.77595,3222.9,3222.7,0.83416269]
["bitfinex","ETHUSD",1641929487188,0.77595,3222.9,3222.4,3.763]
["bitfinex","ETHUSD",1641929487605,0.77595,3222.9,3222.5,0.00170527]
["bitfinex","ETHUSD",1641929488193,0.77595,3222.9,3222.5,0.85399217]
["bitfinex","ETHUSD",1641929488692,0.776,3222.6,3222.4,3.71413685]
["bitfinex","ETHUSD",1641929488891,0.776,3222.6,3221.9,1.1674]
["bitfinex","ETHUSD",1641929489090,0.776,3222.6,3221.8,3.96307068]
["bitfinex","ETHUSD",1641929489290,0.776,3222.6,3222.0,0.00341054]
["bitfinex","ETHUSD",1641929489928,0.776,3222.6,3221.9,1.08982694]
["bitfinex","ETHUSD",1641929490829,1.0,3222.7,3221.9,1.08982694]
["bitfinex","ETHUSD",1641929491028,0.447,3222.8,3221.9,1.08982694]
["bitfinex","ETHUSD",1641929491631,0.447,3222.8,3221.9,2.33116694]
["bitfinex","ETHUSD",1641929492036,0.447,3222.8,3222.4,1.10908144]
["bitfinex","ETHUSD",1641929492236,0.447,3222.8,3222.4,1.05908144]
["bitfinex","ETHUSD",1641929492530,0.447,3222.8,3221.9,1.24134]
["bitfinex","ETHUSD",1641929492734,0.447,3222.8,3221.8,1.21514739]
["bitfinex","ETHUSD",1641929493134,0.447,3222.8,3221.9,0.62472896]
["bitfinex","ETHUSD",1641929493331,0.447,3222.8,3221.9,0.00397896]
["bitfinex","ETHUSD",1641929493908,0.447,3222.8,3222.2,0.9019829]
["bitfinex","ETHUSD",1641929494111,0.77597,3222.5,3222.2,0.9019829]
["bitfinex","ETHUSD",1641929494312,0.77597,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641929494717,0.77597,3222.5,3221.9,0.00397896]
["bitfinex","ETHUSD",1641929494913,0.77597,3222.5,3221.8,0.00454739]
["bitfinex","ETHUSD",1641929495413,0.77597,3222.5,3222.0,0.9352964]
["bitfinex","ETHUSD",1641929495614,1.77594,3222.7,3222.0,0.9352964]
["bitfinex","ETHUSD",1641929495814,1.77594,3222.7,3222.1,0.00284212]
["bitfinex","ETHUSD",1641929496014,0.77594,3222.7,3222.1,0.00284212]
["bitfinex","ETHUSD",1641929496413,0.77594,3222.7,3222.0,1.50889852]
["bitfinex","ETHUSD",1641929496613,0.00284212,3222.6,3222.0,1.50889852]
["bitfinex","ETHUSD",1641929497015,0.0022737,3222.5,3222.0,0.88813852]
["bitfinex","ETHUSD",1641929497220,0.0022737,3222.5,3222.0,1.18813852]
["bitfinex","ETHUSD",1641929497434,1.0,3223.0,3222.2,1.2413]
["bitfinex","ETHUSD",1641929497435,0.00170527,3222.4,3222.2,1.2413]
["bitfinex","ETHUSD",1641929497838,0.00113685,3222.3,3222.2,5.0988]
["bitfinex","ETHUSD",1641929498035,0.00113685,3222.3,3222.2,5.3988]
["bitfinex","ETHUSD",1641929500641,0.00113685,3222.3,3222.2,11.8988]
["bitfinex","ETHUSD",1641929500844,3.685e-05,3222.3,3222.2,11.91130511]
["bitfinex","ETHUSD",1641929501089,3.685e-05,3222.3,3222.2,30.50430511]
["bitfinex","ETHUSD",1641929501277,3.685e-05,3222.3,3222.2,31.86240614]
["bitfinex","ETHUSD",1641929501482,2.82976103,3224.4,3223.4,0.62045]
["bitfinex","ETHUSD",1641929501682,0.7755,3224.6,3223.4,4.9459]
["bitfinex","ETHUSD",1641929501882,0.01193689,3224.4,3223.5,3.9867]
["bitfinex","ETHUSD",1641929502283,0.01136847,3224.3,3223.7,1.09352157]
["bitfinex","ETHUSD",1641929502685,0.01080005,3224.2,3223.7,1.09352157]
["bitfinex","ETHUSD",1641929503083,0.01023162,3224.1,3223.7,1.09352157]
["bitfinex","ETHUSD",1641929503581,0.0096632,3224.0,3223.7,1.09352157]
["bitfinex","ETHUSD",1641929503784,0.0096632,3224.0,3223.6,0.62043]
["bitfinex","ETHUSD",1641929503987,0.00909477,3223.9,3223.6,0.62043]
["bitfinex","ETHUSD",1641929504383,0.77556,3224.3,3223.6,0.62043]
["bitfinex","ETHUSD",1641929504384,0.00852635,3223.8,3223.6,0.62043]
["bitfinex","ETHUSD",1641929504585,0.00852635,3223.8,3223.5,3.9867]
["bitfinex","ETHUSD",1641929504833,0.00852635,3223.8,3223.0,5.14037]
["bitfinex","ETHUSD",1641929504834,0.00795793,3223.7,3223.0,1.01579728]
["bitfinex","ETHUSD",1641929505039,0.447,3223.6,3223.0,1.01579728]
["bitfinex","ETHUSD",1641929505236,0.4543895,3223.6,3223.0,1.01579728]
["bitfinex","ETHUSD",1641929505432,0.00682108,3223.5,3223.0,1.01579728]
["bitfinex","ETHUSD",1641929505633,0.45382108,3223.5,3223.0,1.01579728]
["bitfinex","ETHUSD",1641929505834,0.00625266,3223.4,3223.0,1.01579728]
["bitfinex","ETHUSD",1641929506035,3.07850596,3223.4,3222.8,3.6645]
["bitfinex","ETHUSD",1641929506235,0.00568423,3223.3,3222.8,3.6645]
["bitfinex","ETHUSD",1641929506435,2.22856623,3223.3,3222.8,3.6645]
["bitfinex","ETHUSD",1641929506634,2.97661768,3223.2,3222.8,3.6645]
["bitfinex","ETHUSD",1641929506837,0.447,3223.1,3222.8,3.6645]
["bitfinex","ETHUSD",1641929507037,1.45154739,3223.1,3222.8,3.6645]
["bitfinex","ETHUSD",1641929507336,0.00397896,3223.0,3222.8,3.6645]
["bitfinex","ETHUSD",1641929507539,0.00397896,3223.0,3222.5,6.1295]
["bitfinex","ETHUSD",1641929507736,0.00341054,3222.9,3222.5,4.9968]
["bitfinex","ETHUSD",1641929508137,0.00284212,3222.8,3222.4,0.81851683]
["bitfinex","ETHUSD",1641929508587,0.77822369,3222.7,3222.4,0.81851683]
["bitfinex","ETHUSD",1641929508984,0.00170527,3222.6,3222.4,0.81851683]
["bitfinex","ETHUSD",1641929509385,0.00113685,3222.5,3222.4,0.81851683]
["bitfinex","ETHUSD",1641929509785,0.00113685,3222.5,3222.2,3.9169]
["bitfinex","ETHUSD",1641929510191,0.00113685,3222.5,3221.8,3.9426]
["bitfinex","ETHUSD",1641929510192,0.447,3222.4,3221.7,6.11]
["bitfinex","ETHUSD",1641929510385,3.25775865,3222.3,3221.7,6.11]
["bitfinex","ETHUSD",1641929510585,3.70475865,3222.3,3221.8,0.00284212]
["bitfinex","ETHUSD",1641929510786,0.77613,3222.1,3221.8,0.00284212]
["bitfinex","ETHUSD",1641929510985,2.86926848,3222.0,3221.8,0.00284212]
["bitfinex","ETHUSD",1641929511185,2.86926848,3222.0,3221.6,0.00397896]
["bitfinex","ETHUSD",1641929511386,1.0,3221.9,3221.6,0.00397896]
["bitfinex","ETHUSD",1641929512187,1.0,3222.1,3221.6,0.00397896]
["bitfinex","ETHUSD",1641929512435,2.84348587,3222.0,3221.6,0.00397896]
["bitfinex","ETHUSD",1641929512632,1.0,3221.9,3221.6,0.00397896]
["bitfinex","ETHUSD",1641929512941,0.447,3222.0,3221.6,0.00397896]
["bitfinex","ETHUSD",1641929513540,0.77607,3222.2,3221.6,0.30397896]
["bitfinex","ETHUSD",1641929513746,0.00113685,3222.5,3222.4,0.94119319]
["bitfinex","ETHUSD",1641929514138,0.00113685,3222.5,3222.4,1.24119319]
["bitfinex","ETHUSD",1641929514538,0.00113685,3222.5,3222.4,5.74119319]
["bitfinex","ETHUSD",1641929515639,0.00113685,3222.5,3222.4,1.24119319]
["bitfinex","ETHUSD",1641929516484,0.00113685,3222.5,3222.4,5.29119319]
["bitfinex","ETHUSD",1641929517785,0.00113685,3222.5,3222.4,4.99119319]
["bitfinex","ETHUSD",1641929518386,0.00113685,3222.5,3222.4,7.6341903]
["bitfinex","ETHUSD",1641929518986,0.00113685,3222.5,3222.4,7.5841903]
["bitfinex","ETHUSD",1641929520440,0.00113685,3222.5,3222.4,7.8841903]
["bitfinex","ETHUSD",1641929520646,0.00113685,3222.5,3222.4,11.04761596]
["bitfinex","ETHUSD",1641929520837,0.00113685,3222.5,3222.4,10.74761596]
["bitfinex","ETHUSD",1641929521441,0.00113685,3222.5,3222.4,11.04761596]
["bitfinex","ETHUSD",1641929521639,0.00113685,3222.5,3222.4,11.34761596]
["bitfinex","ETHUSD",1641929522241,1.2226217,3224.4,3222.5,6.5]
["bitfinex","ETHUSD",1641929522445,5.7956,3224.7,3223.7,0.77555]
["bitfinex","ETHUSD",1641929522643,0.00909477,3224.1,3223.7,0.77555]
["bitfinex","ETHUSD",1641929523042,0.00852635,3224.0,3223.8,0.3]
["bitfinex","ETHUSD",1641929523442,0.00795792,3223.9,3223.8,0.92042]
["bitfinex","ETHUSD",1641929523683,0.00795792,3223.9,3223.8,11.53108288]
["bitfinex","ETHUSD",1641929524086,5.792e-05,3224.3,3223.9,6.5]
["bitfinex","ETHUSD",1641929524286,5.792e-05,3224.3,3224.0,3.84334078]
["bitfinex","ETHUSD",1641929524485,0.00170528,3224.2,3224.0,5.46130328]
["bitfinex","ETHUSD",1641929524685,0.00170528,3224.2,3224.0,2.3932325]
["bitfinex","ETHUSD",1641929524888,0.00113685,3224.1,3224.0,1.07527]
["bitfinex","ETHUSD",1641929525091,0.00113685,3224.1,3224.0,1.11825342]
["bitfinex","ETHUSD",1641929525491,0.00113685,3224.1,3224.0,3.86825342]
["bitfinex","ETHUSD",1641929526291,0.00113685,3224.1,3224.0,1.11825342]
["bitfinex","ETHUSD",1641929526494,0.00113685,3224.1,3223.9,1.2103]
["bitfinex","ETHUSD",1641929526691,0.00113685,3224.1,3223.9,1.5103]
["bitfinex","ETHUSD",1641929527345,0.00113685,3224.1,3223.9,0.3]
["bitfinex","ETHUSD",1641929527538,0.00113685,3224.1,3223.8,0.3]
["bitfinex","ETHUSD",1641929527737,0.00113685,3224.1,3223.9,1.00346598]
["bitfinex","ETHUSD",1641929528041,0.00113685,3224.1,3223.6,1.55094]
["bitfinex","ETHUSD",1641929528445,0.00113685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641929529245,0.00113685,3224.1,3224.0,0.92702849]
["bitfinex","ETHUSD",1641929529844,0.00113685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641929530247,0.77675685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641929530446,0.00113685,3224.1,3223.6,0.00170527]
["bitfinex","ETHUSD",1641929530648,0.00113685,3224.1,3223.6,0.30170527]
["bitfinex","ETHUSD",1641929530846,0.00113685,3224.1,3223.6,1.54248527]
["bitfinex","ETHUSD",1641929531085,0.00113685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641929531582,0.00113685,3224.1,3224.0,1.12655752]
["bitfinex","ETHUSD",1641929532282,0.00113685,3224.1,3224.0,4.47655752]
["bitfinex","ETHUSD",1641929532488,0.00113685,3224.1,3224.0,4.77655752]
["bitfinex","ETHUSD",1641929533285,0.00113685,3224.1,3224.0,7.92655752]
["bitfinex","ETHUSD",1641929535054,0.00113685,3224.1,3224.0,4.77655752]
["bitfinex","ETHUSD",1641929536361,0.00113685,3224.1,3224.0,7.92655752]
["bitfinex","ETHUSD",1641929536955,0.00113685,3224.1,3224.0,1.42655752]
["bitfinex","ETHUSD",1641929537160,0.00113685,3224.1,3224.0,1.12655752]
["bitfinex","ETHUSD",1641929538159,0.00113685,3224.1,3223.7,1.24473684]
["bitfinex","ETHUSD",1641929538584,0.00113685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641929539586,0.00113685,3224.1,3223.9,1.15867809]
["bitfinex","ETHUSD",1641929539989,0.00113685,3224.1,3223.9,1.45867809]
["bitfinex","ETHUSD",1641929540793,0.00113685,3224.1,3223.9,2.07906809]
["bitfinex","ETHUSD",1641929540992,0.00113685,3224.1,3223.9,1.77906809]
["bitfinex","ETHUSD",1641929541992,0.00113685,3224.1,3223.9,2.07906809]
["bitfinex","ETHUSD",1641929545748,0.00113685,3224.1,3223.9,2.02906809]
["bitfinex","ETHUSD",1641929548191,0.00113685,3224.1,3224.0,9.61118976]
["bitfinex","ETHUSD",1641929548788,0.00113685,3224.1,3224.0,10.82858976]
["bitfinex","ETHUSD",1641929549189,0.00113685,3224.1,3224.0,7.7174]
["bitfinex","ETHUSD",1641929549591,0.00113685,3224.1,3224.0,1.2174]
["bitfinex","ETHUSD",1641929550337,0.00113685,3224.1,3224.0,4.5174]
["bitfinex","ETHUSD",1641929551139,0.00113685,3224.1,3224.0,7.64223142]
["bitfinex","ETHUSD",1641929551538,0.00113685,3224.1,3224.0,4.5174]
["bitfinex","ETHUSD",1641929552141,0.00113685,3224.1,3224.0,7.7174]
["bitfinex","ETHUSD",1641929552340,0.00113685,3224.1,3224.0,4.4674]
["bitfinex","ETHUSD",1641929553785,0.00113685,3224.1,3224.0,1.1674]
["bitfinex","ETHUSD",1641929554787,0.00113685,3224.1,3224.0,1.4674]
["bitfinex","ETHUSD",1641929555191,0.01281921,3224.9,3224.0,12.0585]
["bitfinex","ETHUSD",1641929555392,0.01281921,3224.9,3224.1,0.62031]
["bitfinex","ETHUSD",1641929555592,0.00511582,3224.8,3224.0,12.3585]
["bitfinex","ETHUSD",1641929555792,0.00511582,3224.8,3224.1,1.55055]
["bitfinex","ETHUSD",1641929555991,0.00454739,3224.7,3224.1,1.55055]
["bitfinex","ETHUSD",1641929556391,0.00397897,3224.6,3224.1,1.55055]
["bitfinex","ETHUSD",1641929556791,0.00341055,3224.5,3224.1,1.55055]
["bitfinex","ETHUSD",1641929556993,0.00341055,3224.5,3224.3,0.7753]
["bitfinex","ETHUSD",1641929557201,1.99765,3225.6,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929557439,1.99765,3225.6,3224.4,1.38095737]
["bitfinex","ETHUSD",1641929557440,0.7754064,3225.3,3224.4,1.38095737]
["bitfinex","ETHUSD",1641929557637,0.00795793,3225.3,3224.4,1.38095737]
["bitfinex","ETHUSD",1641929558038,0.77542,3224.9,3224.4,1.38095737]
["bitfinex","ETHUSD",1641929558237,0.77542,3224.9,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929558437,0.00511582,3224.8,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929558837,0.00454739,3224.7,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929559241,0.00397897,3224.6,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929559638,0.447,3225.2,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929559639,0.00341055,3224.5,3224.4,1.08095737]
["bitfinex","ETHUSD",1641929560845,0.00341055,3224.5,3224.0,8.6585]
["bitfinex","ETHUSD",1641929561117,0.00341055,3224.5,3223.5,3.6607]
["bitfinex","ETHUSD",1641929561118,0.77892055,3224.5,3223.5,3.6607]
["bitfinex","ETHUSD",1641929561411,1.2225471,3224.7,3223.6,0.00170527]
["bitfinex","ETHUSD",1641929561412,0.00284212,3224.4,3223.6,0.00170527]
["bitfinex","ETHUSD",1641929561811,0.0022737,3224.3,3223.6,0.00170527]
["bitfinex","ETHUSD",1641929562010,0.0022737,3224.3,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929562212,0.77562,3224.0,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929562913,0.00170528,3224.2,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929563213,0.00113685,3224.1,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929563614,0.00170528,3224.2,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929564012,0.00113685,3224.1,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929564412,0.00170528,3224.2,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929564854,0.00113685,3224.1,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929565248,0.00170528,3224.2,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929565646,0.00113685,3224.1,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929566050,0.00170528,3224.2,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929566449,0.00113685,3224.1,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929566851,0.00170528,3224.2,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929567250,0.00113685,3224.1,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929567754,0.00284212,3224.4,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929568149,0.0022737,3224.3,3223.7,1.07454025]
["bitfinex","ETHUSD",1641929568579,0.00170528,3224.2,3224.1,0.81496292]
["bitfinex","ETHUSD",1641929571987,0.00170528,3224.2,3224.1,4.86496292]
["bitfinex","ETHUSD",1641929572187,0.00170528,3224.2,3224.1,0.81496292]
["bitfinex","ETHUSD",1641929572838,0.00170528,3224.2,3224.1,5.11496292]
["bitfinex","ETHUSD",1641929573236,0.00170528,3224.2,3224.1,0.81496292]
["bitfinex","ETHUSD",1641929573832,0.00170528,3224.2,3224.1,6.31496292]
["bitfinex","ETHUSD",1641929578002,0.00170528,3224.2,3224.1,9.6611208]
["bitfinex","ETHUSD",1641929578194,0.00170528,3224.2,3224.1,6.61496292]
["bitfinex","ETHUSD",1641929579195,0.00170528,3224.2,3224.1,9.64567288]
["bitfinex","ETHUSD",1641929579394,0.00170528,3224.2,3224.1,10.42094288]
["bitfinex","ETHUSD",1641929579595,0.00170528,3224.2,3224.1,7.39023292]
["bitfinex","ETHUSD",1641929579834,0.00170528,3224.2,3224.1,8.39023292]
["bitfinex","ETHUSD",1641929580543,0.00170528,3224.2,3224.1,11.03201598]
["bitfinex","ETHUSD",1641929580942,0.00170528,3224.2,3224.1,14.10992256]
["bitfinex","ETHUSD",1641929581140,0.00170528,3224.2,3224.1,14.11268696]
["bitfinex","ETHUSD",1641929581547,5.28e-06,3224.2,3224.1,32.15472404]
["bitfinex","ETHUSD",1641929581844,5.28e-06,3224.2,3224.1,32.39602404]
["bitfinex","ETHUSD",1641929582644,5.28e-06,3224.2,3224.1,30.89602404]
["bitfinex","ETHUSD",1641929583052,3.10000528,3224.2,3224.1,31.29690813]
["bitfinex","ETHUSD",1641929583691,3.10000528,3224.2,3224.1,12.73459582]
["bitfinex","ETHUSD",1641929583891,3.10000528,3224.2,3224.1,7.55270456]
["bitfinex","ETHUSD",1641929585194,3.10000528,3224.2,3224.1,3.59035484]
["bitfinex","ETHUSD",1641929586294,3.10000528,3224.2,3224.1,2.64178306]
["bitfinex","ETHUSD",1641929587341,3.10000528,3224.2,3223.7,1.1827]
["bitfinex","ETHUSD",1641929587342,3.10000528,3224.2,3223.8,2.64178306]
["bitfinex","ETHUSD",1641929587741,3.10000528,3224.2,3223.9,0.0017]
["bitfinex","ETHUSD",1641929593086,3.10000528,3224.2,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929593293,0.77558,3224.1,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929593688,2.7866299,3224.1,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929593889,2.78785904,3224.1,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929594091,5.96173612,3224.2,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929594290,3.10000528,3224.2,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929594490,0.77559,3224.1,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929594693,2.81599693,3224.0,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929594945,0.447,3223.9,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929595144,1.447,3223.9,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929595343,1.447,3223.9,3223.3,0.00511054]
["bitfinex","ETHUSD",1641929595542,0.77576,3223.7,3223.1,0.00624738]
["bitfinex","ETHUSD",1641929595743,1.22276,3223.7,3223.1,0.00624738]
["bitfinex","ETHUSD",1641929595952,2.77427,3223.7,3223.1,0.00624738]
["bitfinex","ETHUSD",1641929596244,2.77427,3223.7,3222.9,3.8424]
["bitfinex","ETHUSD",1641929596245,0.7758,3223.5,3223.0,0.00681581]
["bitfinex","ETHUSD",1641929596443,0.447,3223.4,3223.0,0.00681581]
["bitfinex","ETHUSD",1641929596645,0.447,3223.3,3223.0,0.00681581]
["bitfinex","ETHUSD",1641929597853,0.77579,3223.2,3223.0,0.00681581]
["bitfinex","ETHUSD",1641929598047,0.447,3223.3,3223.0,0.00681581]
["bitfinex","ETHUSD",1641929603547,0.447,3223.3,3223.2,0.95796906]
["bitfinex","ETHUSD",1641929604046,0.447,3223.3,3223.2,0.96364802]
["bitfinex","ETHUSD",1641929604546,1.55135,3224.1,3223.7,1.04471454]
["bitfinex","ETHUSD",1641929604746,0.447,3224.2,3223.7,1.04471454]
["bitfinex","ETHUSD",1641929604945,0.447,3224.2,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929605147,0.447,3224.6,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929606094,0.77555,3224.3,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929607092,3.1,3224.3,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929609098,3.87554,3224.3,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929609944,3.87554,3224.3,3224.2,1.03887528]
["bitfinex","ETHUSD",1641929610149,3.1,3224.3,3224.2,1.03887528]
["bitfinex","ETHUSD",1641929616400,3.1,3224.3,3224.2,4.73887528]
["bitfinex","ETHUSD",1641929617448,3.1,3224.3,3224.2,1.03887528]
["bitfinex","ETHUSD",1641929617949,3.1,3224.3,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929618346,3.1,3224.3,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929619149,3.1,3224.3,3223.9,0.86751867]
["bitfinex","ETHUSD",1641929619549,3.1,3224.3,3224.0,0.00113157]
["bitfinex","ETHUSD",1641929620151,0.77556,3224.2,3224.0,0.00113157]
["bitfinex","ETHUSD",1641929621387,1.77556,3224.2,3224.0,0.00113157]
["bitfinex","ETHUSD",1641929621595,1.77556,3224.2,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929621596,2.74723471,3224.1,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929621789,0.77571,3223.9,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929622189,2.75027117,3223.8,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929622389,2.75027117,3223.8,3223.3,0.94979662]
["bitfinex","ETHUSD",1641929622588,2.75027117,3223.8,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929622992,1.77572,3223.7,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929623389,0.77572,3223.7,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929625547,1.0,3223.9,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929625750,1.77565,3223.9,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929625948,0.77565,3223.9,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929626147,1.77565,3223.9,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929626347,0.77565,3223.9,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929626549,1.77565,3223.9,3223.4,0.00454211]
["bitfinex","ETHUSD",1641929626947,0.77565,3223.9,3223.8,0.91164899]
["bitfinex","ETHUSD",1641929627151,0.7756,3224.1,3223.8,0.91164899]
["bitfinex","ETHUSD",1641929627350,0.7756,3224.1,3223.8,0.91391741]
["bitfinex","ETHUSD",1641929627549,0.7756,3224.1,3223.9,0.0017]
["bitfinex","ETHUSD",1641929628150,1.447,3224.2,3223.9,0.0017]
["bitfinex","ETHUSD",1641929629591,0.447,3224.2,3223.9,0.0017]
["bitfinex","ETHUSD",1641929629797,3.87555,3224.3,3223.9,0.0017]
["bitfinex","ETHUSD",1641929629798,3.1,3224.3,3223.9,0.0017]
["bitfinex","ETHUSD",1641929632096,3.87556,3224.3,3223.9,0.0017]
["bitfinex","ETHUSD",1641929632545,3.1,3224.3,3223.9,0.0017]
["bitfinex","ETHUSD",1641929639847,3.1,3224.3,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929640240,3.1,3224.3,3223.6,0.00340527]
["bitfinex","ETHUSD",1641929641842,3.1,3224.3,3223.6,0.70134907]
["bitfinex","ETHUSD",1641929642143,3.1,3224.3,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929644903,1.0,3224.2,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929645100,3.18225534,3224.1,3223.7,0.00283684]
["bitfinex","ETHUSD",1641929645296,3.95793534,3224.1,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929645496,1.0,3224.0,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929645795,2.78601715,3223.9,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929645995,1.0,3224.0,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929646295,3.64389099,3224.1,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929646495,1.0,3224.0,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929646694,2.75421949,3223.9,3223.5,0.00397369]
["bitfinex","ETHUSD",1641929647544,1.0,3224.0,3223.2,0.00567896]
["bitfinex","ETHUSD",1641929647943,0.77569,3223.7,3223.2,0.00567896]
["bitfinex","ETHUSD",1641929648144,0.77569,3223.7,3223.2,0.85830064]
["bitfinex","ETHUSD",1641929648551,0.77569,3223.7,3223.3,0.00511054]
["bitfinex","ETHUSD",1641929648745,1.0,3224.0,3223.3,0.00511054]
["bitfinex","ETHUSD",1641929649146,1.0,3224.0,3223.7,1.07538421]
["bitfinex","ETHUSD",1641929649545,0.81008074,3224.1,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929651591,0.81008074,3224.1,3223.8,0.70018172]
["bitfinex","ETHUSD",1641929651794,3.1,3224.3,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929651988,3.1,3224.3,3223.7,3.54647481]
["bitfinex","ETHUSD",1641929651989,3.1,3224.3,3223.9,0.0017]
["bitfinex","ETHUSD",1641929652188,3.1,3224.3,3223.8,0.00226842]
["bitfinex","ETHUSD",1641929652591,3.1,3224.3,3223.8,2.64489423]
["bitfinex","ETHUSD",1641929652990,3.1,3224.3,3224.0,0.77531]
["bitfinex","ETHUSD",1641929653189,3.1,3224.3,3224.0,1.473128]
["bitfinex","ETHUSD",1641929653995,0.80989336,3225.4,3224.1,0.3]
["bitfinex","ETHUSD",1641929654210,0.80989336,3225.4,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929654392,0.124171,3225.9,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929654870,0.00910005,3225.8,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929655271,0.00853163,3225.7,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929655668,0.0079632,3225.6,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929656070,0.7752,3225.8,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929656071,0.00739478,3225.5,3225.2,1.00550827]
["bitfinex","ETHUSD",1641929656271,0.00739478,3225.5,3225.0,3.9835]
["bitfinex","ETHUSD",1641929656469,0.77534,3225.3,3224.7,1.2368]
["bitfinex","ETHUSD",1641929656668,0.77534,3225.3,3224.3,1.3954257]
["bitfinex","ETHUSD",1641929656669,0.72534,3225.3,3224.3,1.3954257]
["bitfinex","ETHUSD",1641929656868,0.00568951,3225.2,3224.2,7.6427]
["bitfinex","ETHUSD",1641929657073,0.00568951,3225.2,3224.2,11.4427]
["bitfinex","ETHUSD",1641929657270,0.00512109,3225.1,3224.2,11.4427]
["bitfinex","ETHUSD",1641929657467,0.00512109,3225.1,3224.6,1.01907029]
["bitfinex","ETHUSD",1641929657667,0.00455266,3225.0,3224.6,1.01907029]
["bitfinex","ETHUSD",1641929657868,0.77992266,3225.0,3224.2,7.6427]
["bitfinex","ETHUSD",1641929658075,1.0,3225.2,3224.2,3.7868]
["bitfinex","ETHUSD",1641929658076,3.79428455,3224.9,3224.2,3.7868]
["bitfinex","ETHUSD",1641929658269,0.45098424,3224.9,3224.2,3.7868]
["bitfinex","ETHUSD",1641929658470,1.00341582,3224.8,3224.2,3.7868]
["bitfinex","ETHUSD",1641929658698,0.00341582,3224.8,3224.2,3.7868]
["bitfinex","ETHUSD",1641929658898,0.00284739,3224.7,3224.2,3.7868]
["bitfinex","ETHUSD",1641929659098,0.00284739,3224.7,3224.3,0.92882986]
["bitfinex","ETHUSD",1641929659300,0.00227897,3224.6,3224.3,0.92882986]
["bitfinex","ETHUSD",1641929659698,0.00171055,3224.5,3224.3,0.92882986]
["bitfinex","ETHUSD",1641929660102,0.00114212,3224.4,3224.3,0.92882986]
["bitfinex","ETHUSD",1641929665858,0.00114212,3224.4,3224.3,3.32882986]
["bitfinex","ETHUSD",1641929666893,0.00114212,3224.4,3224.3,6.42882986]
["bitfinex","ETHUSD",1641929667295,0.00114212,3224.4,3224.3,3.32882986]
["bitfinex","ETHUSD",1641929669398,3.10114212,3224.4,3224.3,3.32882986]
["bitfinex","ETHUSD",1641929670865,3.10114212,3224.4,3224.3,5.77882986]
["bitfinex","ETHUSD",1641929674708,0.447,3225.7,3224.4,0.3]
["bitfinex","ETHUSD",1641929674911,3.02660244,3226.1,3224.5,5.42237]
["bitfinex","ETHUSD",1641929674912,0.13819997,3226.1,3224.5,5.42237]
["bitfinex","ETHUSD",1641929675111,0.00454739,3225.2,3224.8,0.62009]
["bitfinex","ETHUSD",1641929675511,0.00397897,3225.1,3224.9,1.2155]
["bitfinex","ETHUSD",1641929675911,3.3230788,3226.2,3225.0,5.82377001]
["bitfinex","ETHUSD",1641929676112,1.22211,3226.2,3226.0,1.06602496]
["bitfinex","ETHUSD",1641929676311,1.22211,3226.2,3226.0,1.96542496]
["bitfinex","ETHUSD",1641929676515,0.77511,3226.2,3226.0,1.96542496]
["bitfinex","ETHUSD",1641929677746,0.77511,3226.2,3226.0,1.06602496]
["bitfinex","ETHUSD",1641929679154,0.77511,3226.2,3225.4,0.6975913]
["bitfinex","ETHUSD",1641929679749,3.87511,3226.2,3225.4,0.6975913]
["bitfinex","ETHUSD",1641929680558,0.77511,3226.2,3225.4,0.6975913]
["bitfinex","ETHUSD",1641929680753,0.77511,3226.2,3225.8,0.98577547]
["bitfinex","ETHUSD",1641929683304,0.01256175,3226.6,3225.8,1.68328847]
["bitfinex","ETHUSD",1641929683512,0.01267087,3225.9,3224.0,2.32518]
["bitfinex","ETHUSD",1641929683706,7.247,3226.5,3223.9,3.5]
["bitfinex","ETHUSD",1641929683707,0.01265054,3225.4,3223.9,3.5]
["bitfinex","ETHUSD",1641929683904,0.45965054,3225.4,3224.1,0.00170527]
["bitfinex","ETHUSD",1641929684104,0.00511581,3225.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1641929684307,0.77535,3225.1,3224.1,0.00170527]
["bitfinex","ETHUSD",1641929684511,0.77535,3225.1,3225.0,1.10393447]
["bitfinex","ETHUSD",1641929684711,0.447,3225.4,3225.0,1.10393447]
["bitfinex","ETHUSD",1641929684954,0.447,3225.8,3225.0,1.10393447]
["bitfinex","ETHUSD",1641929685254,0.447,3225.8,3225.5,1.00404587]
["bitfinex","ETHUSD",1641929686251,0.77524,3225.7,3225.5,1.00404587]
["bitfinex","ETHUSD",1641929686455,0.447,3226.1,3225.5,1.00404587]
["bitfinex","ETHUSD",1641929686751,0.00682108,3225.6,3225.5,1.00404587]
["bitfinex","ETHUSD",1641929689603,3.20682108,3225.6,3225.5,1.00404587]
["bitfinex","ETHUSD",1641929690506,3.20682108,3225.6,3225.0,3.7774]
["bitfinex","ETHUSD",1641929691003,0.00625266,3225.5,3225.0,3.7774]
["bitfinex","ETHUSD",1641929691404,0.00568424,3225.4,3225.0,3.7774]
["bitfinex","ETHUSD",1641929691802,0.00511581,3225.3,3225.1,1.15947236]
["bitfinex","ETHUSD",1641929692203,0.00454739,3225.2,3225.1,1.15947236]
["bitfinex","ETHUSD",1641929695557,0.00454739,3225.2,3225.1,3.70947236]
["bitfinex","ETHUSD",1641929697198,0.00454739,3225.2,3225.1,4.00947236]
["bitfinex","ETHUSD",1641929699702,0.00454739,3225.2,3225.1,6.94977562]
["bitfinex","ETHUSD",1641929699955,0.00454739,3225.2,3225.1,7.24977562]
["bitfinex","ETHUSD",1641929700160,0.00454739,3225.2,3225.1,25.35977562]
["bitfinex","ETHUSD",1641929701361,0.00454739,3225.2,3225.1,26.33637562]
["bitfinex","ETHUSD",1641929701960,7.30382522,3227.2,3227.1,0.99567621]
["bitfinex","ETHUSD",1641929702163,1.69852522,3227.2,3227.1,0.99567621]
["bitfinex","ETHUSD",1641929702361,5.65902522,3227.2,3227.1,0.99567621]
["bitfinex","ETHUSD",1641929702870,5.2,3227.2,3227.1,0.99567621]
["bitfinex","ETHUSD",1641929705707,5.2,3227.2,3226.3,1.2023]
["bitfinex","ETHUSD",1641929706106,0.01080005,3227.1,3226.3,1.5023]
["bitfinex","ETHUSD",1641929706506,0.01023162,3227.0,3226.3,1.5023]
["bitfinex","ETHUSD",1641929706905,0.0096632,3226.9,3226.3,1.5023]
["bitfinex","ETHUSD",1641929707108,0.0096632,3226.9,3226.3,1.2023]
["bitfinex","ETHUSD",1641929707365,0.00909478,3226.8,3226.3,1.2023]
["bitfinex","ETHUSD",1641929707759,0.00852635,3226.7,3226.0,12.8931]
["bitfinex","ETHUSD",1641929707966,0.00852635,3226.7,3224.6,3.8863]
["bitfinex","ETHUSD",1641929707967,0.447,3226.6,3224.6,3.8863]
["bitfinex","ETHUSD",1641929708261,0.447,3226.6,3225.6,1.03667245]
["bitfinex","ETHUSD",1641929708262,0.02027086,3226.5,3225.6,1.03667245]
["bitfinex","ETHUSD",1641929708458,0.77521,3225.9,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929708662,0.447,3226.1,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929708858,0.00341054,3225.8,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929709060,0.447,3226.1,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929709061,0.00454739,3226.0,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929709271,0.447,3226.1,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929709272,0.00284212,3225.7,3225.6,0.96184303]
["bitfinex","ETHUSD",1641929710361,0.00284212,3225.7,3225.0,0.00113685]
["bitfinex","ETHUSD",1641929710666,0.00227369,3225.6,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929711107,0.447,3226.1,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929711108,0.00170527,3225.5,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929711510,0.00113685,3225.4,3225.1,1.03804251]
["bitfinex","ETHUSD",1641929711711,0.00113685,3225.4,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929712016,0.77522,3225.9,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929712017,0.447,3225.6,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929712213,3.19392763,3225.5,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929712411,3.1956329,3225.5,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929712611,0.77536,3225.3,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929712812,3.97864136,3225.2,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929713013,1.22242,3225.2,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929713713,2.73147321,3225.1,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929714111,0.77542,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929714312,5.80635343,3224.9,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929714514,5.80635343,3224.9,3224.7,0.00284212]
["bitfinex","ETHUSD",1641929714717,0.77542,3225.0,3224.2,0.00568423]
["bitfinex","ETHUSD",1641929714718,7.40632777,3224.8,3224.2,0.00568423]
["bitfinex","ETHUSD",1641929714958,3.90632777,3224.8,3224.2,0.00568423]
["bitfinex","ETHUSD",1641929715156,1.0,3224.8,3224.2,0.00568423]
["bitfinex","ETHUSD",1641929715559,1.77541,3225.0,3224.7,1.08932331]
["bitfinex","ETHUSD",1641929715957,0.77541,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929718264,1.22241,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929718600,2.22241,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929719803,2.74109993,3224.9,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929720007,2.22241,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929720205,1.447,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929721111,1.22258,3225.0,3224.8,0.00227369]
["bitfinex","ETHUSD",1641929721309,6.5,3224.9,3223.6,0.3512]
["bitfinex","ETHUSD",1641929721510,0.48121726,3224.8,3223.6,0.3512]
["bitfinex","ETHUSD",1641929721710,0.77568,3224.3,3224.2,0.00341054]
["bitfinex","ETHUSD",1641929721909,5.98778,3224.3,3224.2,0.00341054]
["bitfinex","ETHUSD",1641929722111,6.98778,3224.3,3224.2,0.00341054]
["bitfinex","ETHUSD",1641929722397,8.53914,3224.3,3224.2,0.00341054]
["bitfinex","ETHUSD",1641929727000,8.53914,3224.3,3222.8,0.01136847]
["bitfinex","ETHUSD",1641929727203,0.7757,3223.8,3222.8,0.01136847]
["bitfinex","ETHUSD",1641929727806,1.0,3224.2,3223.7,0.99370004]
["bitfinex","ETHUSD",1641929728007,0.447,3224.1,3223.7,0.99370004]
["bitfinex","ETHUSD",1641929728206,0.447,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929730368,0.77565,3224.0,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929730567,0.447,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929731372,3.547,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929731567,1.0,3224.0,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929731868,3.547,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929732267,3.1,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1641929740559,3.1,3224.1,3223.4,0.00795793]
["bitfinex","ETHUSD",1641929740960,1.0,3224.0,3223.4,0.00795793]
["bitfinex","ETHUSD",1641929741405,1.0,3224.0,3223.4,0.8974597]
["bitfinex","ETHUSD",1641929741806,1.0,3224.0,3223.5,0.00738951]
["bitfinex","ETHUSD",1641929742006,3.1,3224.1,3223.5,0.00738951]
["bitfinex","ETHUSD",1641929743609,1.77564,3224.0,3223.5,0.00738951]
["bitfinex","ETHUSD",1641929744411,1.0,3224.0,3223.5,0.00738951]
["bitfinex","ETHUSD",1641929745055,1.0,3224.0,3223.4,0.00795793]
["bitfinex","ETHUSD",1641929746261,0.77567,3223.9,3223.4,0.00795793]
["bitfinex","ETHUSD",1641929747661,1.5514,3223.9,3223.4,0.00795793]
["bitfinex","ETHUSD",1641929747866,0.77577,3223.7,3223.4,0.00795793]
["bitfinex","ETHUSD",1641929748063,0.77577,3223.7,3222.8,0.01136847]
["bitfinex","ETHUSD",1641929748064,1.22277,3223.7,3222.8,0.01136847]
["bitfinex","ETHUSD",1641929748264,2.22277,3223.7,3222.8,0.01136847]
["bitfinex","ETHUSD",1641929749109,2.22277,3223.7,3223.1,0.96439469]
["bitfinex","ETHUSD",1641929749510,2.22277,3223.7,3223.2,0.00909478]
["bitfinex","ETHUSD",1641929750512,1.22277,3223.7,3223.2,0.00909478]
["bitfinex","ETHUSD",1641929750913,0.447,3223.7,3223.6,0.8670195]
["bitfinex","ETHUSD",1641929751307,0.447,3223.7,3223.6,0.87384059]
["bitfinex","ETHUSD",1641929751811,0.77561,3223.2,3222.8,1.1497]
["bitfinex","ETHUSD",1641929752011,0.77561,3223.2,3222.8,0.89784514]
["bitfinex","ETHUSD",1641929752209,0.77561,3223.2,3222.9,0.00397896]
["bitfinex","ETHUSD",1641929752656,1.99816,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1641929753359,0.7755661,3223.6,3223.0,2.64275609]
["bitfinex","ETHUSD",1641929753759,0.7755661,3223.6,3223.1,0.00284211]
["bitfinex","ETHUSD",1641929754762,0.7755661,3223.6,3223.2,0.89332207]
["bitfinex","ETHUSD",1641929754962,0.77558,3223.8,3223.2,0.89332207]
["bitfinex","ETHUSD",1641929754963,0.7755231,3223.8,3223.2,0.89332207]
["bitfinex","ETHUSD",1641929755161,0.7755231,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641929756709,0.7755231,3223.8,3223.3,2.64434093]
["bitfinex","ETHUSD",1641929756907,0.7755,3223.7,3223.3,2.64434093]
["bitfinex","ETHUSD",1641929757112,0.7755,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1641929757708,0.6755,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1641929758313,1.55102,3224.5,3223.4,2.97296953]
["bitfinex","ETHUSD",1641929758512,3.8282,3225.1,3223.5,0.00761118]
["bitfinex","ETHUSD",1641929758513,3.3812,3225.1,3223.5,0.00761118]
["bitfinex","ETHUSD",1641929758711,0.00170527,3223.9,3223.5,3.6602]
["bitfinex","ETHUSD",1641929758911,0.00170527,3223.9,3223.7,18.11]
["bitfinex","ETHUSD",1641929759114,0.80990192,3225.5,3223.8,15.15972375]
["bitfinex","ETHUSD",1641929759310,0.13819997,3225.7,3225.0,0.85026542]
["bitfinex","ETHUSD",1641929759511,0.7752067,3225.3,3225.0,0.85026542]
["bitfinex","ETHUSD",1641929759714,0.7752067,3225.3,3224.6,2.99627437]
["bitfinex","ETHUSD",1641929759956,0.00739478,3225.2,3224.6,2.99627437]
["bitfinex","ETHUSD",1641929760157,0.00384232,3225.2,3224.6,2.99627437]
["bitfinex","ETHUSD",1641929760360,0.00682636,3225.1,3224.4,6.7200192]
["bitfinex","ETHUSD",1641929760662,0.77789547,3225.0,3224.9,1.16050195]
["bitfinex","ETHUSD",1641929760860,0.00270547,3225.0,3224.9,7.66050195]
["bitfinex","ETHUSD",1641929763061,0.00270547,3225.0,3224.9,1.16050195]
["bitfinex","ETHUSD",1641929763809,0.00270547,3225.0,3224.9,4.96050195]
["bitfinex","ETHUSD",1641929764613,3.1,3225.3,3225.0,6.5]
["bitfinex","ETHUSD",1641929764819,0.77502,3225.7,3225.2,6.5]
["bitfinex","ETHUSD",1641929765017,1.674267,3226.7,3226.6,0.94444905]
["bitfinex","ETHUSD",1641929765018,0.124127,3226.7,3226.6,0.94444905]
["bitfinex","ETHUSD",1641929765221,2.4489138,3226.7,3226.1,0.8757]
["bitfinex","ETHUSD",1641929765419,0.00795793,3226.4,3226.1,0.8757]
["bitfinex","ETHUSD",1641929765819,0.00738951,3226.3,3226.1,0.8757]
["bitfinex","ETHUSD",1641929766320,0.00682108,3226.2,3226.1,1.97834262]
["bitfinex","ETHUSD",1641929766917,0.00682108,3226.2,3225.3,8.05106108]
["bitfinex","ETHUSD",1641929767118,0.00682108,3226.2,3225.3,5.2166]
["bitfinex","ETHUSD",1641929767396,0.124127,3226.7,3225.3,5.2166]
["bitfinex","ETHUSD",1641929767397,0.00625266,3226.1,3225.3,5.2166]
["bitfinex","ETHUSD",1641929767782,0.00568424,3226.0,3225.3,5.2166]
["bitfinex","ETHUSD",1641929768183,0.00511581,3225.9,3225.4,1.1613054]
["bitfinex","ETHUSD",1641929768583,0.00454739,3225.8,3225.4,1.1613054]
["bitfinex","ETHUSD",1641929768983,0.00397897,3225.7,3225.4,1.1613054]
["bitfinex","ETHUSD",1641929769384,0.00341054,3225.6,3225.4,1.1613054]
["bitfinex","ETHUSD",1641929769787,0.00284212,3225.5,3225.4,1.1613054]
["bitfinex","ETHUSD",1641929770588,0.00284212,3225.5,3225.4,5.0113054]
["bitfinex","ETHUSD",1641929774115,3.10284212,3225.5,3225.4,5.0113054]
["bitfinex","ETHUSD",1641929775464,3.10284212,3225.5,3225.4,1.1613054]
["bitfinex","ETHUSD",1641929777564,3.10284212,3225.5,3225.4,3.6613054]
["bitfinex","ETHUSD",1641929783477,3.10284212,3225.5,3225.4,6.2613054]
["bitfinex","ETHUSD",1641929783878,3.10284212,3225.5,3225.4,3.6613054]
["bitfinex","ETHUSD",1641929786515,3.10284212,3225.5,3225.4,6.2613054]
["bitfinex","ETHUSD",1641929787918,3.10284212,3225.5,3225.4,3.6613054]
["bitfinex","ETHUSD",1641929788521,3.10284212,3225.5,3225.2,3.9855]
["bitfinex","ETHUSD",1641929788726,3.10284212,3225.5,3224.8,1.2104]
["bitfinex","ETHUSD",1641929788727,3.87794212,3225.5,3224.8,1.2104]
["bitfinex","ETHUSD",1641929788922,0.0022737,3225.4,3224.8,1.2104]
["bitfinex","ETHUSD",1641929789222,3.8751,3225.5,3224.8,1.2104]
["bitfinex","ETHUSD",1641929789223,0.00170527,3225.3,3224.8,1.2104]
["bitfinex","ETHUSD",1641929789619,0.00113685,3225.2,3224.8,1.2104]
["bitfinex","ETHUSD",1641929789863,0.77632685,3225.2,3224.8,1.2104]
["bitfinex","ETHUSD",1641929790268,0.77632685,3225.2,3224.9,1.04898351]
["bitfinex","ETHUSD",1641929791870,0.77632685,3225.2,3224.9,1.82407351]
["bitfinex","ETHUSD",1641929794013,0.00113685,3225.2,3224.9,1.82407351]
["bitfinex","ETHUSD",1641929795816,0.00113685,3225.2,3224.9,1.04898351]
["bitfinex","ETHUSD",1641929796223,0.77623685,3225.2,3224.9,1.04898351]
["bitfinex","ETHUSD",1641929797687,0.77623685,3225.2,3224.9,11.04898351]
["bitfinex","ETHUSD",1641929799995,0.00113685,3225.2,3224.9,11.04898351]
["bitfinex","ETHUSD",1641929800996,0.00113685,3225.2,3225.0,0.77505]
["bitfinex","ETHUSD",1641929804328,0.00113685,3225.2,3225.1,7.19154035]
["bitfinex","ETHUSD",1641929806277,1.55011,3226.2,3225.1,7.19154035]
["bitfinex","ETHUSD",1641929806278,4.33706468,3226.5,3225.3,18.11]
["bitfinex","ETHUSD",1641929806473,1.5,3226.5,3225.5,18.11]
["bitfinex","ETHUSD",1641929806869,0.13819997,3226.7,3225.5,18.11]
["bitfinex","ETHUSD",1641929807070,0.13819997,3226.7,3225.6,4.96]
["bitfinex","ETHUSD",1641929807272,0.00795793,3226.6,3225.7,1.1843]
["bitfinex","ETHUSD",1641929807471,0.00795793,3226.6,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929807678,0.0073895,3226.5,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929808072,0.00682108,3226.4,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929808476,0.00625266,3226.3,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929809314,0.00625266,3226.3,3226.2,7.47448872]
["bitfinex","ETHUSD",1641929813575,0.73102266,3226.7,3226.3,6.5]
["bitfinex","ETHUSD",1641929813973,0.00170527,3226.6,3226.3,6.5]
["bitfinex","ETHUSD",1641929814474,0.00113684,3226.5,3226.3,6.5]
["bitfinex","ETHUSD",1641929814872,0.00341054,3226.9,3226.3,6.5]
["bitfinex","ETHUSD",1641929815278,0.77478,3227.0,3226.3,6.5]
["bitfinex","ETHUSD",1641929815279,0.00284212,3226.8,3226.3,6.5]
["bitfinex","ETHUSD",1641929815680,3.1,3226.6,3226.4,0.77471]
["bitfinex","ETHUSD",1641929816148,0.00113684,3226.5,3226.4,7.07471]
["bitfinex","ETHUSD",1641929817539,0.00113684,3226.5,3226.4,6.3]
["bitfinex","ETHUSD",1641929817942,0.00113684,3226.5,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929819146,0.77598684,3226.5,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929819968,0.77481,3226.4,3226.2,1.12448872]
["bitfinex","ETHUSD",1641929823473,0.77596684,3226.5,3225.7,5.0836]
["bitfinex","ETHUSD",1641929823720,0.7749,3226.2,3225.7,5.0836]
["bitfinex","ETHUSD",1641929823920,3.46689837,3226.2,3225.8,0.00284212]
["bitfinex","ETHUSD",1641929824121,1.0,3226.1,3225.8,0.00284212]
["bitfinex","ETHUSD",1641929824518,0.7749,3226.2,3225.0,0.00738951]
["bitfinex","ETHUSD",1641929824724,2.8538374,3226.2,3225.0,0.00738951]
["bitfinex","ETHUSD",1641929825122,0.77514,3226.0,3225.0,0.00738951]
["bitfinex","ETHUSD",1641929825323,0.7751748,3225.6,3225.0,0.00738951]
["bitfinex","ETHUSD",1641929825721,0.7751748,3225.6,3225.3,1.08532588]
["bitfinex","ETHUSD",1641929825923,1.55034,3225.5,3225.3,1.08532588]
["bitfinex","ETHUSD",1641929826123,1.55034,3225.5,3225.4,0.00511581]
["bitfinex","ETHUSD",1641929828078,1.55034,3225.5,3225.0,0.00738951]
["bitfinex","ETHUSD",1641929828277,0.77515,3225.3,3225.0,0.00738951]
["bitfinex","ETHUSD",1641929829281,0.77515,3225.3,3225.1,0.85218573]
["bitfinex","ETHUSD",1641929829681,0.77515,3225.3,3225.2,0.00625266]
["bitfinex","ETHUSD",1641929833338,1.55034,3225.5,3225.4,1.5481]
["bitfinex","ETHUSD",1641929833539,1.5,3225.9,3225.4,1.5481]
["bitfinex","ETHUSD",1641929833736,1.5,3225.9,3225.6,0.99501078]
["bitfinex","ETHUSD",1641929833939,1.947,3226.1,3225.6,0.99501078]
["bitfinex","ETHUSD",1641929834139,1.55009,3225.9,3225.7,0.00341054]
["bitfinex","ETHUSD",1641929834338,1.55007,3225.8,3225.7,0.00341054]
["bitfinex","ETHUSD",1641929834974,1.55009,3225.9,3225.7,0.00341054]
["bitfinex","ETHUSD",1641929835976,1.55007,3226.0,3225.7,0.00341054]
["bitfinex","ETHUSD",1641929836375,0.77504,3226.0,3225.7,0.00341054]
["bitfinex","ETHUSD",1641929838273,3.87504,3226.0,3225.7,0.00341054]
["bitfinex","ETHUSD",1641929839127,3.87504,3226.0,3225.7,2.89739356]
["bitfinex","ETHUSD",1641929839427,3.87504,3226.0,3225.8,0.77487]
["bitfinex","ETHUSD",1641929839428,3.1,3226.0,3225.8,0.77487]
["bitfinex","ETHUSD",1641929839629,3.1,3226.0,3225.9,9.6881918]
["bitfinex","ETHUSD",1641929839829,3.1,3226.0,3225.9,9.6904655]
["bitfinex","ETHUSD",1641929840435,3.1,3226.0,3225.9,6.5022737]
["bitfinex","ETHUSD",1641929840631,3.1,3226.0,3225.9,9.14299134]
["bitfinex","ETHUSD",1641929844978,3.1,3226.0,3225.9,6.5022737]
["bitfinex","ETHUSD",1641929846819,3.1,3226.0,3225.9,9.14301012]
["bitfinex","ETHUSD",1641929862325,1.5,3227.2,3226.0,24.61]
["bitfinex","ETHUSD",1641929862526,1.5,3227.2,3226.4,0.77459]
["bitfinex","ETHUSD",1641929862724,0.00170527,3226.6,3226.4,0.77459]
["bitfinex","ETHUSD",1641929863022,1.54927,3227.5,3226.4,0.77459]
["bitfinex","ETHUSD",1641929863023,0.00113684,3226.5,3226.4,0.77459]
["bitfinex","ETHUSD",1641929863728,0.00113684,3226.5,3226.4,7.27459]
["bitfinex","ETHUSD",1641929863927,3.684e-05,3226.5,3226.4,7.27459]
["bitfinex","ETHUSD",1641929864133,2.85762074,3228.0,3226.5,6.5]
["bitfinex","ETHUSD",1641929864325,2.85762074,3228.0,3227.3,0.7744]
["bitfinex","ETHUSD",1641929864528,1.5,3228.1,3227.3,0.7744]
["bitfinex","ETHUSD",1641929864529,1.5,3228.1,3227.4,1.08581688]
["bitfinex","ETHUSD",1641929864873,0.00852636,3228.0,3227.4,1.08581688]
["bitfinex","ETHUSD",1641929865075,0.00852636,3228.0,3227.9,4.06114366]
["bitfinex","ETHUSD",1641929865272,0.77438,3228.2,3227.9,4.06114366]
["bitfinex","ETHUSD",1641929865676,0.00909478,3228.1,3227.9,4.06114366]
["bitfinex","ETHUSD",1641929866075,0.00852636,3228.0,3227.9,4.83550366]
["bitfinex","ETHUSD",1641929866674,0.74528019,3229.1,3228.6,0.86631411]
["bitfinex","ETHUSD",1641929866875,1.54869,3228.9,3228.6,0.86631411]
["bitfinex","ETHUSD",1641929868081,1.54864,3228.8,3228.6,0.86631411]
["bitfinex","ETHUSD",1641929868279,2.32297,3228.8,3228.6,0.86631411]
["bitfinex","ETHUSD",1641929868479,0.00397896,3228.7,3228.6,1.09025406]
["bitfinex","ETHUSD",1641929869321,0.00397896,3228.7,3228.1,1.54849]
["bitfinex","ETHUSD",1641929869524,0.00397896,3228.7,3228.0,8.41923411]
["bitfinex","ETHUSD",1641929869723,0.77435,3228.5,3228.0,3.7021]
["bitfinex","ETHUSD",1641929870125,0.00227369,3228.4,3228.0,3.7021]
["bitfinex","ETHUSD",1641929870528,3.04869,3228.9,3228.1,1.07190669]
["bitfinex","ETHUSD",1641929870529,0.00170527,3228.3,3228.1,1.07190669]
["bitfinex","ETHUSD",1641929870925,3.04869,3228.9,3228.1,1.07190669]
["bitfinex","ETHUSD",1641929870926,0.00113684,3228.2,3228.1,1.07190669]
["bitfinex","ETHUSD",1641929871125,0.00113684,3228.2,3228.1,1.84621669]
["bitfinex","ETHUSD",1641929871729,0.00113684,3228.2,3228.1,1.07190669]
["bitfinex","ETHUSD",1641929872372,0.00113684,3228.2,3228.0,3.7021]
["bitfinex","ETHUSD",1641929872572,0.00113684,3228.2,3227.8,4.4095]
["bitfinex","ETHUSD",1641929872776,0.77442,3228.1,3227.4,5.52818]
["bitfinex","ETHUSD",1641929872973,0.77442,3228.1,3227.4,5.1955]
["bitfinex","ETHUSD",1641929873178,0.7745,3228.1,3227.7,0.00170527]
["bitfinex","ETHUSD",1641929873376,1.55014684,3228.2,3227.5,0.00284212]
["bitfinex","ETHUSD",1641929873676,1.54903,3227.9,3227.5,0.00284212]
["bitfinex","ETHUSD",1641929874979,0.77449,3227.8,3227.5,0.00284212]
["bitfinex","ETHUSD",1641929877027,3.49789159,3227.8,3227.5,0.00284212]
["bitfinex","ETHUSD",1641929877222,3.49789159,3227.8,3227.3,0.00397897]
["bitfinex","ETHUSD",1641929877424,0.77449,3227.8,3227.1,0.00511581]
["bitfinex","ETHUSD",1641929877726,0.77461,3227.6,3227.1,0.00511581]
["bitfinex","ETHUSD",1641929877928,3.76650337,3227.5,3227.1,0.00511581]
["bitfinex","ETHUSD",1641929878125,4.54127337,3227.5,3226.8,0.9440896]
["bitfinex","ETHUSD",1641929878325,2.99185337,3227.5,3226.8,0.9440896]
["bitfinex","ETHUSD",1641929878525,3.12923489,3227.7,3226.9,0.00625266]
["bitfinex","ETHUSD",1641929878725,0.7747,3227.3,3226.9,0.00625266]
["bitfinex","ETHUSD",1641929879975,1.54938,3227.3,3226.9,0.00625266]
["bitfinex","ETHUSD",1641929881077,0.77468,3227.3,3226.9,0.78086266]
["bitfinex","ETHUSD",1641929881496,0.77468,3227.3,3227.0,0.00568424]
["bitfinex","ETHUSD",1641929883277,1.54934,3227.3,3227.0,0.00568424]
["bitfinex","ETHUSD",1641929883479,1.54934,3227.3,3226.9,0.00625266]
["bitfinex","ETHUSD",1641929885134,0.77468,3227.3,3226.9,0.00625266]
["bitfinex","ETHUSD",1641929885332,0.77468,3227.3,3226.9,0.78087266]
["bitfinex","ETHUSD",1641929885735,3.04913,3227.9,3227.0,0.00568424]
["bitfinex","ETHUSD",1641929885934,0.33226969,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929885935,1.5,3228.0,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929886837,1.10674969,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929887040,2.65568969,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929887235,0.33226969,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929888190,1.10668969,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929889794,1.88115969,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929891000,0.77555684,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929891247,0.00113684,3228.2,3227.9,0.81660714]
["bitfinex","ETHUSD",1641929892044,0.00113684,3228.2,3228.0,1.2156]
["bitfinex","ETHUSD",1641929893249,0.00113684,3228.2,3228.0,1.98996]
["bitfinex","ETHUSD",1641929897783,1.5,3229.3,3228.0,21.49306]
["bitfinex","ETHUSD",1641929897784,0.77418,3229.2,3228.0,21.49306]
["bitfinex","ETHUSD",1641929897984,3.0483,3229.4,3228.6,0.77408]
["bitfinex","ETHUSD",1641929898182,3.0483,3229.4,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929898383,1.5,3229.4,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929899048,1.77639994,3229.9,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929899249,1.77639994,3229.9,3229.3,0.77406]
["bitfinex","ETHUSD",1641929899450,1.77639994,3229.9,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929899451,0.77405,3229.6,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929899954,0.00738951,3229.5,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929900352,0.00682109,3229.4,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929900551,0.00682109,3229.4,3229.2,2.44284789]
["bitfinex","ETHUSD",1641929900753,0.27639994,3229.9,3229.2,2.44284789]
["bitfinex","ETHUSD",1641929900754,0.00625266,3229.3,3229.2,2.44284789]
["bitfinex","ETHUSD",1641929902151,0.00625266,3229.3,3229.2,5.64284789]
["bitfinex","ETHUSD",1641929902777,0.00625266,3229.3,3229.2,0.89484789]
["bitfinex","ETHUSD",1641929903379,0.00625266,3229.3,3228.6,9.3274]
["bitfinex","ETHUSD",1641929903577,1.54841,3229.2,3228.6,9.3274]
["bitfinex","ETHUSD",1641929903776,1.55409424,3229.2,3228.6,9.3274]
["bitfinex","ETHUSD",1641929903977,0.00511581,3229.1,3228.6,9.3274]
["bitfinex","ETHUSD",1641929904479,0.00454739,3229.0,3228.6,9.3274]
["bitfinex","ETHUSD",1641929904879,0.00397897,3228.9,3228.6,9.3274]
["bitfinex","ETHUSD",1641929905088,0.00397897,3228.9,3228.6,8.1171]
["bitfinex","ETHUSD",1641929905383,0.00341054,3228.8,3228.6,8.1171]
["bitfinex","ETHUSD",1641929905583,0.00341054,3228.8,3228.6,3.7068]
["bitfinex","ETHUSD",1641929905781,0.00284212,3228.7,3228.6,3.7068]
["bitfinex","ETHUSD",1641929907326,0.00284212,3228.7,3228.6,6.4568]
["bitfinex","ETHUSD",1641929910081,0.00284212,3228.7,3228.6,3.7068]
["bitfinex","ETHUSD",1641929911083,0.00284212,3228.7,3228.6,7.1068]
["bitfinex","ETHUSD",1641929912285,0.00284212,3228.7,3228.6,3.7068]
["bitfinex","ETHUSD",1641929913488,0.77436,3228.6,3228.3,3.8363]
["bitfinex","ETHUSD",1641929914030,0.7743724,3229.1,3228.3,3.8363]
["bitfinex","ETHUSD",1641929914031,0.00170527,3228.5,3228.4,7.33606948]
["bitfinex","ETHUSD",1641929914428,0.00170527,3228.5,3228.4,8.88437948]
["bitfinex","ETHUSD",1641929915437,0.00170527,3228.5,3228.4,11.80588523]
["bitfinex","ETHUSD",1641929916634,0.00170527,3228.5,3228.4,8.88437948]
["bitfinex","ETHUSD",1641929928831,0.00170527,3228.5,3228.4,0.83606948]
["bitfinex","ETHUSD",1641929929030,0.00170527,3228.5,3228.2,2.74436]
["bitfinex","ETHUSD",1641929929230,0.00170527,3228.5,3228.2,1.1959]
["bitfinex","ETHUSD",1641929929431,0.00113685,3228.4,3227.9,3.0976]
["bitfinex","ETHUSD",1641929929631,0.77449,3228.2,3227.9,3.0976]
["bitfinex","ETHUSD",1641929929832,0.77449,3228.2,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929930034,1.54911,3228.1,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929930433,1.54897,3228.2,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929931734,3.46587236,3228.2,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929931936,2.27455,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929932985,0.77455,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929933788,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641929935285,0.00113685,3228.4,3228.0,3.41461639]
["bitfinex","ETHUSD",1641929936138,0.00113685,3228.4,3228.0,0.77550684]
["bitfinex","ETHUSD",1641929939343,0.00113685,3228.4,3228.1,2.63910803]
["bitfinex","ETHUSD",1641929939644,0.00113685,3228.4,3228.3,3.24572753]
["bitfinex","ETHUSD",1641929940695,0.00113685,3228.4,3228.3,7.29572753]
["bitfinex","ETHUSD",1641929941097,0.00113685,3228.4,3228.3,11.17002753]
["bitfinex","ETHUSD",1641929941993,0.00113685,3228.4,3228.3,13.8089047]
["bitfinex","ETHUSD",1641929946540,0.00113685,3228.4,3228.3,9.7589047]
["bitfinex","ETHUSD",1641929951151,0.00113685,3228.4,3228.3,7.3589047]
["bitfinex","ETHUSD",1641929951348,0.00113685,3228.4,3228.3,2.63887717]
["bitfinex","ETHUSD",1641929951545,4.40793685,3228.4,3228.3,2.63887717]
["bitfinex","ETHUSD",1641929951943,5.90793685,3228.4,3228.3,2.63887717]
["bitfinex","ETHUSD",1641929952144,0.77458,3228.3,3228.1,2.63887717]
["bitfinex","ETHUSD",1641929952345,1.54913,3228.3,3228.1,2.63887717]
["bitfinex","ETHUSD",1641929952947,1.5,3228.2,3228.1,2.63887717]
["bitfinex","ETHUSD",1641929953648,1.5,3228.2,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929953649,4.17946126,3228.2,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929953853,7.27760126,3228.2,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929954650,4.59814,3228.2,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929954906,3.04913,3228.3,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929958514,1.5,3228.3,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929958966,0.00113685,3228.4,3228.0,0.10113684]
["bitfinex","ETHUSD",1641929959160,0.00113685,3228.4,3228.0,1.23263684]
["bitfinex","ETHUSD",1641929959360,1.5,3229.1,3228.1,0.5419516]
["bitfinex","ETHUSD",1641929959561,0.77429,3229.0,3228.9,0.86660374]
["bitfinex","ETHUSD",1641929959761,0.77429,3229.0,3228.0,2.00587]
["bitfinex","ETHUSD",1641929959762,1.55311739,3229.0,3228.0,2.00587]
["bitfinex","ETHUSD",1641929959962,0.77883739,3229.0,3228.0,1.2315]
["bitfinex","ETHUSD",1641929960161,0.00397897,3228.9,3228.0,1.2315]
["bitfinex","ETHUSD",1641929960365,2.74191882,3228.9,3228.0,1.2315]
["bitfinex","ETHUSD",1641929960561,0.00341054,3228.8,3228.0,1.2315]
["bitfinex","ETHUSD",1641929960762,0.77438,3228.6,3228.2,2.63876592]
["bitfinex","ETHUSD",1641929961163,0.00170527,3228.5,3228.2,2.63876592]
["bitfinex","ETHUSD",1641929961567,0.00113685,3228.4,3228.2,2.63876592]
["bitfinex","ETHUSD",1641929961764,0.00113685,3228.4,3228.0,1.2315]
["bitfinex","ETHUSD",1641929961964,1.55170212,3228.7,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929962380,2.69264768,3228.6,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929962787,0.00170527,3228.5,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929962984,0.77611527,3228.5,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929963184,0.00113685,3228.4,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929963387,0.77555685,3228.4,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929966328,0.00113685,3228.4,3228.1,1.15329902]
["bitfinex","ETHUSD",1641929966530,0.00113685,3228.4,3228.1,1.92764902]
["bitfinex","ETHUSD",1641929966930,0.00113685,3228.4,3228.1,3.69337952]
["bitfinex","ETHUSD",1641929967331,0.00113685,3228.4,3228.1,3.99337952]
["bitfinex","ETHUSD",1641929967531,1.5,3229.6,3228.9,0.5417827]
["bitfinex","ETHUSD",1641929967730,1.5,3229.6,3228.9,1.93647]
["bitfinex","ETHUSD",1641929967929,0.00625266,3229.5,3229.0,1.03250793]
["bitfinex","ETHUSD",1641929968130,0.00625266,3229.5,3229.0,2.18840793]
["bitfinex","ETHUSD",1641929968330,0.00568424,3229.4,3229.1,3.2657497]
["bitfinex","ETHUSD",1641929968736,0.00511581,3229.3,3229.1,3.2657497]
["bitfinex","ETHUSD",1641929969131,3.048,3230.1,3229.1,4.8137197]
["bitfinex","ETHUSD",1641929969132,0.00454739,3229.2,3229.1,4.8137197]
["bitfinex","ETHUSD",1641929969531,0.00454739,3229.2,3229.1,10.0637197]
["bitfinex","ETHUSD",1641929970298,0.00454739,3229.2,3229.1,13.24351839]
["bitfinex","ETHUSD",1641929970496,0.00454739,3229.2,3229.1,11.20626869]
["bitfinex","ETHUSD",1641929971497,0.00454739,3229.2,3229.1,10.97476869]
["bitfinex","ETHUSD",1641929971700,0.00454739,3229.2,3229.1,28.53476869]
["bitfinex","ETHUSD",1641929971905,0.123985,3230.4,3229.1,28.53476869]
["bitfinex","ETHUSD",1641929971906,0.123985,3230.4,3229.2,6.45]
["bitfinex","ETHUSD",1641929972103,0.123985,3230.4,3230.0,0.77388]
["bitfinex","ETHUSD",1641929972300,0.123985,3230.4,3230.3,1.0780269]
["bitfinex","ETHUSD",1641929972701,0.13080608,3230.4,3230.3,1.0780269]
["bitfinex","ETHUSD",1641929973737,0.13080608,3230.4,3230.3,2.0277269]
["bitfinex","ETHUSD",1641929974337,0.13080608,3230.4,3230.3,5.5777269]
["bitfinex","ETHUSD",1641929975139,0.00682108,3230.4,3230.3,5.5777269]
["bitfinex","ETHUSD",1641929975337,0.00682108,3230.4,3230.3,2.0277269]
["bitfinex","ETHUSD",1641929977147,1.54771,3231.0,3230.3,2.0277269]
["bitfinex","ETHUSD",1641929977148,2.27375,3231.2,3230.3,3.5752169]
["bitfinex","ETHUSD",1641929977399,2.27375,3231.2,3230.8,0.77367]
["bitfinex","ETHUSD",1641929977400,1.5,3231.2,3230.8,0.77367]
["bitfinex","ETHUSD",1641929977586,1.5,3231.2,3230.9,0.92460916]
["bitfinex","ETHUSD",1641929977987,2.84587898,3231.8,3230.9,0.92460916]
["bitfinex","ETHUSD",1641929978186,2.84587898,3232.0,3230.9,3.01322596]
["bitfinex","ETHUSD",1641929978385,0.00454739,3231.2,3231.0,0.77357]
["bitfinex","ETHUSD",1641929978588,0.00454739,3231.2,3231.0,1.57427]
["bitfinex","ETHUSD",1641929978795,0.00397896,3231.1,3231.0,1.57427]
["bitfinex","ETHUSD",1641929979392,0.00397896,3231.1,3231.0,26.23427]
["bitfinex","ETHUSD",1641929979596,0.123903,3232.5,3231.1,6.45]
["bitfinex","ETHUSD",1641929979801,0.123903,3232.5,3231.1,6.9913783]
["bitfinex","ETHUSD",1641929980192,0.123903,3232.5,3231.1,6.45]
["bitfinex","ETHUSD",1641929980394,2.8169511,3232.5,3231.1,6.45]
["bitfinex","ETHUSD",1641929980592,2.81894675,3232.5,3231.1,6.45]
["bitfinex","ETHUSD",1641929980893,0.77351,3232.2,3231.1,6.45]
["bitfinex","ETHUSD",1641929981134,1.54699,3232.2,3231.1,6.45]
["bitfinex","ETHUSD",1641929981535,0.77348,3232.2,3231.1,6.45]
["bitfinex","ETHUSD",1641929981740,0.123903,3232.5,3231.4,0.5413935]
["bitfinex","ETHUSD",1641929981945,0.123903,3232.5,3231.9,0.77332]
["bitfinex","ETHUSD",1641929982137,0.00568424,3232.1,3231.9,1.72852]
["bitfinex","ETHUSD",1641929982342,0.123903,3232.5,3231.9,1.72852]
["bitfinex","ETHUSD",1641929982343,0.08881962,3232.5,3232.0,6.45]
["bitfinex","ETHUSD",1641929982739,0.00170527,3232.4,3232.1,1.04117548]
["bitfinex","ETHUSD",1641929983140,0.00113685,3232.3,3232.1,1.04117548]
["bitfinex","ETHUSD",1641929984337,0.00113685,3232.3,3232.2,6.2]
["bitfinex","ETHUSD",1641929984539,0.00113685,3232.3,3232.2,6.9688]
["bitfinex","ETHUSD",1641929985224,0.123885,3233.4,3232.3,6.45]
["bitfinex","ETHUSD",1641929985425,0.123885,3233.4,3232.8,0.77313]
["bitfinex","ETHUSD",1641929985625,0.123885,3233.4,3232.9,0.9045994]
["bitfinex","ETHUSD",1641929985626,0.00568423,3233.3,3232.9,0.9045994]
["bitfinex","ETHUSD",1641929986120,0.00511581,3233.2,3232.9,0.9045994]
["bitfinex","ETHUSD",1641929986623,0.00454738,3233.1,3233.0,1.54604]
["bitfinex","ETHUSD",1641929987223,0.00454738,3233.1,3233.0,5.29604]
["bitfinex","ETHUSD",1641929987923,0.00454738,3233.1,3232.8,0.77317]
["bitfinex","ETHUSD",1641929988124,0.00454738,3233.1,3232.7,3.7978]
["bitfinex","ETHUSD",1641929988324,0.00397896,3233.0,3232.7,3.7978]
["bitfinex","ETHUSD",1641929988734,0.00341054,3232.9,3232.7,3.7978]
["bitfinex","ETHUSD",1641929988937,0.00341054,3232.9,3232.8,0.84188164]
["bitfinex","ETHUSD",1641929989138,0.77325,3233.4,3232.8,0.84188164]
["bitfinex","ETHUSD",1641929989535,0.00568423,3233.3,3232.8,0.84188164]
["bitfinex","ETHUSD",1641929989939,0.00511581,3233.2,3232.8,0.84188164]
["bitfinex","ETHUSD",1641929990347,0.00454738,3233.1,3232.8,0.84188164]
["bitfinex","ETHUSD",1641929990640,0.00397896,3233.0,3232.8,0.94188164]
["bitfinex","ETHUSD",1641929991145,0.00397896,3233.0,3232.8,0.1]
["bitfinex","ETHUSD",1641929991146,4.15341054,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929991349,7.24499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929991547,8.24499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929991747,8.54499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929991944,10.04499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929993602,8.74499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929994802,9.04499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929995006,10.04499867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929995404,10.79199867,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929995611,7.93851054,3232.9,3232.8,0.1]
["bitfinex","ETHUSD",1641929996008,1.5472348,3232.4,3231.7,3.804]
["bitfinex","ETHUSD",1641929996434,0.77363,3232.2,3231.8,0.00284212]
["bitfinex","ETHUSD",1641929996638,1.61283,3232.2,3231.8,0.00284212]
["bitfinex","ETHUSD",1641929996833,1.1392,3232.2,3231.2,3.88205266]
["bitfinex","ETHUSD",1641929997034,1.5,3231.9,3231.3,0.00568424]
["bitfinex","ETHUSD",1641929997434,1.5,3231.9,3231.4,0.85066981]
["bitfinex","ETHUSD",1641929997635,0.77375,3231.6,3231.4,0.85066981]
["bitfinex","ETHUSD",1641929997835,1.5,3231.9,3231.5,0.00454739]
["bitfinex","ETHUSD",1641929999038,0.77354,3232.2,3232.0,0.99360625]
["bitfinex","ETHUSD",1641929999242,2.32073,3232.2,3232.0,0.99360625]
["bitfinex","ETHUSD",1641929999442,2.32073,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930000290,0.77353,3232.3,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930004329,2.73655264,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930004530,2.73655264,3232.2,3231.4,0.00511582]
["bitfinex","ETHUSD",1641930004829,0.77356,3231.9,3231.4,0.00511582]
["bitfinex","ETHUSD",1641930005534,0.76356,3231.9,3231.5,0.8687962]
["bitfinex","ETHUSD",1641930005935,0.76356,3231.9,3231.6,0.00397897]
["bitfinex","ETHUSD",1641930006535,0.77351,3232.2,3232.0,0.99787005]
["bitfinex","ETHUSD",1641930006738,0.72351,3232.2,3232.0,0.99787005]
["bitfinex","ETHUSD",1641930006936,0.72351,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930008191,0.72351,3232.2,3231.4,0.00511582]
["bitfinex","ETHUSD",1641930009193,0.72351,3232.2,3231.5,0.77352]
["bitfinex","ETHUSD",1641930009593,0.72351,3232.2,3231.6,0.00397897]
["bitfinex","ETHUSD",1641930009792,0.72351,3232.2,3232.0,0.8848583]
["bitfinex","ETHUSD",1641930009995,0.77346,3232.4,3232.0,0.8848583]
["bitfinex","ETHUSD",1641930010194,0.77346,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930012477,1.54697,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930013077,1.51183622,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930014582,0.77346,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930017004,1.54695,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930020764,0.77346,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930022900,1.54695,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930023700,0.77346,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930024102,0.77338,3232.7,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930024505,0.77338,3232.7,3232.5,0.94543937]
["bitfinex","ETHUSD",1641930027056,1.54681,3232.7,3232.5,0.94543937]
["bitfinex","ETHUSD",1641930028250,1.54681,3232.7,3232.1,0.00113685]
["bitfinex","ETHUSD",1641930028556,0.77354,3232.5,3232.0,0.00170527]
["bitfinex","ETHUSD",1641930028750,0.77363,3232.4,3232.0,0.00170527]
["bitfinex","ETHUSD",1641930028950,1.8,3232.6,3231.8,0.00284212]
["bitfinex","ETHUSD",1641930029157,1.0,3233.2,3232.5,0.01243567]
["bitfinex","ETHUSD",1641930029362,1.54639,3234.0,3233.2,1.06958637]
["bitfinex","ETHUSD",1641930029560,1.54639,3234.0,3232.5,0.01243567]
["bitfinex","ETHUSD",1641930029561,0.77324,3233.5,3232.5,0.01243567]
["bitfinex","ETHUSD",1641930029997,1.55451792,3233.7,3232.5,0.01243567]
["bitfinex","ETHUSD",1641930030199,0.00795792,3233.7,3232.4,1.1803]
["bitfinex","ETHUSD",1641930030399,0.7732043,3234.1,3232.6,1.54646]
["bitfinex","ETHUSD",1641930030604,0.77315,3234.0,3233.7,1.14614961]
["bitfinex","ETHUSD",1641930030802,0.00170527,3233.9,3233.3,0.9222]
["bitfinex","ETHUSD",1641930031198,0.00113685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930031598,0.72594212,3234.1,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930032008,0.00227369,3234.0,3233.6,1.02087087]
["bitfinex","ETHUSD",1641930033199,0.00227369,3234.0,3233.7,0.77303]
["bitfinex","ETHUSD",1641930034243,0.00227369,3234.0,3233.6,1.02087087]
["bitfinex","ETHUSD",1641930034645,0.00227369,3234.0,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930034646,0.77311,3233.9,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930034850,0.00227369,3234.0,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930035045,0.00113685,3233.8,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930035447,0.00284212,3234.1,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930035850,0.77317,3233.9,3233.5,1.14879453]
["bitfinex","ETHUSD",1641930036147,0.77430685,3233.8,3233.5,1.14879453]
["bitfinex","ETHUSD",1641930043874,1.54750685,3233.8,3233.5,1.14879453]
["bitfinex","ETHUSD",1641930044076,2.54750685,3233.8,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930044277,0.77323,3233.7,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930044893,0.7732958,3233.6,3233.1,0.00284212]
["bitfinex","ETHUSD",1641930045099,0.77323,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1641930045291,1.54653,3233.5,3233.1,0.00284212]
["bitfinex","ETHUSD",1641930046497,1.54653,3233.5,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930047895,0.7733,3233.5,3233.3,0.98819142]
["bitfinex","ETHUSD",1641930048297,1.00113685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930048494,0.00113685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930050038,0.77427685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930052800,1.54748685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930053194,2.54748685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930053797,1.77434685,3233.8,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930053997,0.77326,3233.4,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930054598,0.77326,3233.4,3233.0,0.95080486]
["bitfinex","ETHUSD",1641930054997,0.77326,3233.4,3233.1,0.00284212]
["bitfinex","ETHUSD",1641930055406,1.54656,3233.4,3233.1,0.00284212]
["bitfinex","ETHUSD",1641930055603,1.54656,3233.4,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930055804,0.7734,3233.2,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930056000,0.7734,3233.2,3232.8,0.00454739]
["bitfinex","ETHUSD",1641930056241,0.77326,3233.4,3232.8,1.13410604]
["bitfinex","ETHUSD",1641930056441,1.54654,3233.4,3232.8,1.13410604]
["bitfinex","ETHUSD",1641930056639,1.54654,3233.4,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930057640,0.77326,3233.5,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930058442,0.77326,3233.5,3233.3,0.98333976]
["bitfinex","ETHUSD",1641930058843,0.77326,3233.5,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930061295,0.77326,3233.5,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930061795,0.77326,3233.5,3233.2,0.95926505]
["bitfinex","ETHUSD",1641930062197,0.77326,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930063400,1.54653,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930064039,0.07393343,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930065041,0.84719343,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930065845,0.77326,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930067595,1.54653,3233.5,3233.3,0.00170527]
["bitfinex","ETHUSD",1641930067993,1.54653,3233.5,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930068196,0.77326,3233.5,3232.9,0.00397896]
["bitfinex","ETHUSD",1641930068796,0.77326,3233.5,3233.0,1.10221627]
["bitfinex","ETHUSD",1641930069199,0.77326,3233.5,3233.1,0.00284212]
["bitfinex","ETHUSD",1641930070001,0.77315,3234.0,3233.1,2.82976871]
["bitfinex","ETHUSD",1641930070200,0.9664382,3234.2,3233.1,4.92826121]
["bitfinex","ETHUSD",1641930070400,0.9664382,3234.2,3234.1,0.8239705]
["bitfinex","ETHUSD",1641930070806,0.96984874,3234.2,3233.6,0.77305]
["bitfinex","ETHUSD",1641930071006,0.96984874,3234.2,3233.3,4.5566]
["bitfinex","ETHUSD",1641930071253,0.77598212,3234.1,3233.3,6.10262]
["bitfinex","ETHUSD",1641930071452,0.00284212,3234.1,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930071651,0.00227369,3234.0,3233.4,0.00113685]
["bitfinex","ETHUSD",1641930072052,0.00170527,3233.9,3233.7,0.89765581]
["bitfinex","ETHUSD",1641930072453,0.00113685,3233.8,3233.7,0.89765581]
["bitfinex","ETHUSD",1641930075198,0.00113685,3233.8,3233.7,6.44765581]
["bitfinex","ETHUSD",1641930077105,0.00113685,3233.8,3233.7,9.53510924]
["bitfinex","ETHUSD",1641930078301,0.00113685,3233.8,3233.7,12.16954781]
["bitfinex","ETHUSD",1641930082803,0.00113685,3233.8,3233.7,13.00494781]
["bitfinex","ETHUSD",1641930083604,0.00113685,3233.8,3233.7,13.30494781]
["bitfinex","ETHUSD",1641930085805,0.00113685,3233.8,3233.7,10.67050924]
["bitfinex","ETHUSD",1641930086839,0.00113685,3233.8,3233.7,9.83510924]
["bitfinex","ETHUSD",1641930087642,0.00113685,3233.8,3233.7,9.53510924]
["bitfinex","ETHUSD",1641930090493,0.9664382,3234.2,3233.7,9.83510924]
["bitfinex","ETHUSD",1641930090693,0.9664382,3234.2,3233.9,2.086525]
["bitfinex","ETHUSD",1641930090913,0.00170527,3234.1,3234.0,3.25358531]
["bitfinex","ETHUSD",1641930091093,0.00170527,3234.1,3234.0,9.70358531]
["bitfinex","ETHUSD",1641930094343,0.9664382,3234.2,3234.1,6.45]
["bitfinex","ETHUSD",1641930094546,0.9664382,3234.2,3234.1,10.32829082]
["bitfinex","ETHUSD",1641930095348,2.1532,3235.6,3235.4,1.12705144]
["bitfinex","ETHUSD",1641930095752,3.00795793,3235.5,3235.4,1.12705144]
["bitfinex","ETHUSD",1641930096449,0.00795793,3235.5,3235.4,1.12705144]
["bitfinex","ETHUSD",1641930098899,2.30795793,3235.5,3235.4,1.12705144]
["bitfinex","ETHUSD",1641930099603,2.30795793,3235.5,3234.7,1.54545]
["bitfinex","ETHUSD",1641930099807,0.77279,3235.4,3234.7,1.54545]
["bitfinex","ETHUSD",1641930099998,0.7801795,3235.4,3234.7,1.54545]
["bitfinex","ETHUSD",1641930100199,0.00682108,3235.3,3234.7,1.54545]
["bitfinex","ETHUSD",1641930100599,0.00625266,3235.2,3235.1,0.90850087]
["bitfinex","ETHUSD",1641930114799,0.00625266,3235.2,3235.1,3.60850087]
["bitfinex","ETHUSD",1641930115800,0.00625266,3235.2,3235.1,9.80853951]
["bitfinex","ETHUSD",1641930117155,0.77262,3236.1,3235.2,6.44374734]
["bitfinex","ETHUSD",1641930117453,0.00511581,3236.1,3235.7,0.9531974]
["bitfinex","ETHUSD",1641930118353,0.77774581,3236.1,3235.7,0.9531974]
["bitfinex","ETHUSD",1641930119154,0.77268,3236.0,3235.7,0.9531974]
["bitfinex","ETHUSD",1641930119354,1.5454,3236.0,3235.3,0.77265]
["bitfinex","ETHUSD",1641930119555,0.00397896,3235.9,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930120000,1.54548,3236.0,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930120001,0.00341054,3235.8,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930120402,1.54548,3236.0,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930120403,0.77557211,3235.7,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930120612,3.12918645,3235.6,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930120802,3.13146014,3235.6,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930121005,0.00170527,3235.5,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930121301,0.00113684,3235.4,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930121501,0.00113684,3235.4,3235.3,1.03235769]
["bitfinex","ETHUSD",1641930121704,0.00170527,3235.5,3235.3,1.03235769]
["bitfinex","ETHUSD",1641930122002,0.00113684,3235.4,3235.3,1.03235769]
["bitfinex","ETHUSD",1641930122604,2.71225543,3235.4,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930122806,0.00113684,3235.4,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930124953,0.00113684,3235.4,3235.3,0.84719105]
["bitfinex","ETHUSD",1641930127823,0.00113684,3235.4,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930128823,0.00113684,3235.4,3235.3,0.8517497]
["bitfinex","ETHUSD",1641930130429,1.54555,3235.8,3235.3,0.8467497]
["bitfinex","ETHUSD",1641930130430,2.26942684,3235.8,3235.3,0.8467497]
["bitfinex","ETHUSD",1641930130829,0.00170527,3235.7,3235.3,0.8467497]
["bitfinex","ETHUSD",1641930131160,0.00113685,3235.6,3235.3,0.8467497]
["bitfinex","ETHUSD",1641930134913,1.63472682,3236.2,3235.8,0.93186615]
["bitfinex","ETHUSD",1641930135110,0.77273,3235.9,3235.8,0.93186615]
["bitfinex","ETHUSD",1641930135710,0.00284212,3236.1,3235.8,0.93186615]
["bitfinex","ETHUSD",1641930135711,0.77554212,3236.1,3235.8,0.93186615]
["bitfinex","ETHUSD",1641930136112,0.00227369,3236.0,3235.8,0.93186615]
["bitfinex","ETHUSD",1641930136512,0.00170527,3235.9,3235.8,0.93186615]
["bitfinex","ETHUSD",1641930139556,0.00170527,3235.9,3235.8,0.67232238]
["bitfinex","ETHUSD",1641930140357,0.00170527,3235.9,3235.6,0.802]
["bitfinex","ETHUSD",1641930140557,1.5455,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930140758,1.54663685,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930142902,1.54663685,3235.8,3235.6,1.67564979]
["bitfinex","ETHUSD",1641930143101,1.54663685,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930146766,0.00113685,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930146960,0.00113685,3235.8,3235.6,2.63921]
["bitfinex","ETHUSD",1641930147759,0.00113685,3235.8,3235.6,1.8666]
["bitfinex","ETHUSD",1641930149366,0.00113685,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930151611,1.54670685,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930153113,0.00113685,3235.8,3235.6,0.802]
["bitfinex","ETHUSD",1641930156861,0.00113685,3235.8,3235.5,1.0269531]
["bitfinex","ETHUSD",1641930157059,0.77386685,3235.8,3235.4,1.19243685]
["bitfinex","ETHUSD",1641930157268,3.46114751,3235.8,3235.4,1.19243685]
["bitfinex","ETHUSD",1641930159011,0.77279,3235.7,3235.4,1.19243685]
["bitfinex","ETHUSD",1641930159212,0.77279,3235.7,3235.4,0.00113685]
["bitfinex","ETHUSD",1641930162654,0.77389685,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641930162855,0.7728,3235.6,3235.4,0.00113685]
["bitfinex","ETHUSD",1641930163460,0.73770447,3235.6,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930163655,1.51052447,3235.6,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930165307,1.31052447,3235.6,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930166211,21.35128408,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930166407,2.7,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930166611,4.447,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930168209,5.21999,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930168412,8.1521904,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930169258,1.447,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930169456,1.447,3235.4,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930169457,1.0,3235.4,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930169656,1.57282,3235.6,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930170060,0.57282,3235.6,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930170263,1.57282,3235.6,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930170659,0.57282,3235.6,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930170860,1.57282,3235.6,3235.3,1.10160027]
["bitfinex","ETHUSD",1641930171060,1.57282,3235.6,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930171061,2.73448602,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930171458,1.0,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930172062,3.69995648,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930172714,1.0,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930173113,1.77286,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930175924,0.77286,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930176164,1.77286,3235.5,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930176566,2.66692524,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930176966,3.66692524,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930177168,4.73990524,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930177368,23.47680524,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930177570,23.77680524,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930178972,23.59690524,3235.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1641930179372,24.56,3235.3,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930179575,26.007,3235.3,3235.2,0.49374734]
["bitfinex","ETHUSD",1641930181017,18.11,3235.1,3233.9,3.8666]
["bitfinex","ETHUSD",1641930181213,18.11,3235.1,3233.5,1.1513]
["bitfinex","ETHUSD",1641930181214,0.77322,3234.1,3233.5,1.1513]
["bitfinex","ETHUSD",1641930181416,0.77322,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930181417,0.8186,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930181612,1.8186,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930181815,4.53253803,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930182014,4.4186,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930182214,5.1919,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930182412,3.4186,3234.1,3234.0,0.00738951]
["bitfinex","ETHUSD",1641930182614,0.447,3234.3,3234.0,1.13479858]
["bitfinex","ETHUSD",1641930182814,0.77303,3234.7,3234.0,1.13479858]
["bitfinex","ETHUSD",1641930183013,0.77303,3234.7,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930183212,4.26627007,3235.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930183417,3.18109969,3235.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930183652,0.447,3235.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930183853,0.77306,3234.6,3234.5,1.09825568]
["bitfinex","ETHUSD",1641930184054,0.77303,3234.8,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930184256,0.77303,3234.8,3234.5,0.00454739]
["bitfinex","ETHUSD",1641930184656,0.3,3234.7,3234.5,0.00454739]
["bitfinex","ETHUSD",1641930184957,0.3,3234.7,3233.9,0.00795793]
["bitfinex","ETHUSD",1641930185158,1.54618,3234.5,3233.9,0.87838935]
["bitfinex","ETHUSD",1641930185558,2.54618,3234.5,3233.9,0.00795793]
["bitfinex","ETHUSD",1641930185963,1.54618,3234.5,3233.6,0.0096632]
["bitfinex","ETHUSD",1641930186457,0.77311,3234.3,3233.6,0.0096632]
["bitfinex","ETHUSD",1641930186859,0.77311,3234.3,3233.8,1.06980772]
["bitfinex","ETHUSD",1641930187412,0.77311,3234.3,3233.9,0.00795793]
["bitfinex","ETHUSD",1641930187807,1.54625,3234.3,3233.9,0.00795793]
["bitfinex","ETHUSD",1641930188007,1.84641,3234.2,3233.9,0.00795793]
["bitfinex","ETHUSD",1641930188207,4.66042867,3234.2,3233.9,0.00795793]
["bitfinex","ETHUSD",1641930188408,4.36042867,3234.2,3233.5,1.21053162]
["bitfinex","ETHUSD",1641930188613,1.0,3234.1,3233.5,1.21053162]
["bitfinex","ETHUSD",1641930189008,0.77311,3234.3,3233.5,1.21053162]
["bitfinex","ETHUSD",1641930189907,0.77311,3234.3,3234.0,1.09057132]
["bitfinex","ETHUSD",1641930190309,0.77311,3234.3,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930197115,3.46169341,3234.5,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930197116,2.13720341,3234.5,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930197517,6.64636316,3234.7,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930197717,7.09336316,3234.7,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930197917,0.7731,3234.5,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930198117,0.7732,3234.3,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930209469,2.96513233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930209670,21.07513233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930209912,22.07513233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930210316,22.52213233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930211117,4.71213233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930211319,4.41213233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930211522,4.71213233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930211720,4.41213233,3234.2,3234.1,0.00682108]
["bitfinex","ETHUSD",1641930212030,6.45,3234.1,3232.5,4.7228]
["bitfinex","ETHUSD",1641930212233,0.77348,3233.2,3232.5,4.7228]
["bitfinex","ETHUSD",1641930212423,1.71198,3233.2,3232.6,0.00852635]
["bitfinex","ETHUSD",1641930212625,0.447,3233.1,3232.6,0.00852635]
["bitfinex","ETHUSD",1641930212822,0.447,3233.1,3232.6,1.08053402]
["bitfinex","ETHUSD",1641930213225,0.447,3233.1,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930213862,1.54694,3233.0,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930214065,2.22047,3233.0,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930214463,0.3,3232.9,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930214669,2.22047,3233.0,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930214862,1.22047,3233.0,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930215264,0.447,3233.8,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930215466,0.447,3233.8,3233.3,0.85470551]
["bitfinex","ETHUSD",1641930215665,1.54658,3233.7,3232.7,1.13465793]
["bitfinex","ETHUSD",1641930215867,1.54658,3233.7,3233.4,0.00397897]
["bitfinex","ETHUSD",1641930215868,20.8873572,3233.7,3233.4,0.00397897]
["bitfinex","ETHUSD",1641930216065,0.77341,3233.3,3232.8,2.64198085]
["bitfinex","ETHUSD",1641930216265,1.54681,3233.4,3232.8,2.64198085]
["bitfinex","ETHUSD",1641930216465,0.77343,3233.1,3232.9,0.00682108]
["bitfinex","ETHUSD",1641930216766,1.07343,3233.1,3232.9,0.00682108]
["bitfinex","ETHUSD",1641930217171,1.84689,3233.1,3232.9,0.00682108]
["bitfinex","ETHUSD",1641930217608,1.84689,3233.1,3232.5,0.00909478]
["bitfinex","ETHUSD",1641930217808,0.7735,3232.8,3232.5,0.00909478]
["bitfinex","ETHUSD",1641930218109,0.7735,3232.8,3232.7,0.92074436]
["bitfinex","ETHUSD",1641930218308,0.7735,3232.8,3232.5,0.00909478]
["bitfinex","ETHUSD",1641930218509,0.7735,3232.8,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930218717,0.7735,3232.8,3232.5,0.00909478]
["bitfinex","ETHUSD",1641930219316,1.547,3233.0,3232.5,0.00909478]
["bitfinex","ETHUSD",1641930219317,0.77337,3233.0,3232.6,0.90350209]
["bitfinex","ETHUSD",1641930219722,0.77337,3233.0,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930221585,0.77337,3233.0,3232.8,2.6347317]
["bitfinex","ETHUSD",1641930221985,0.77337,3233.0,3232.9,0.00682108]
["bitfinex","ETHUSD",1641930222392,0.13819997,3233.9,3232.9,2.72716536]
["bitfinex","ETHUSD",1641930222587,1.68467997,3233.9,3232.9,2.75964217]
["bitfinex","ETHUSD",1641930222786,0.3,3233.8,3233.0,0.00625266]
["bitfinex","ETHUSD",1641930222986,1.98467997,3233.9,3233.0,0.00625266]
["bitfinex","ETHUSD",1641930223386,0.77318,3233.8,3233.3,0.5412053]
["bitfinex","ETHUSD",1641930223587,0.77318,3233.8,3233.7,0.88464407]
["bitfinex","ETHUSD",1641930223987,0.43819997,3233.9,3233.7,0.88691777]
["bitfinex","ETHUSD",1641930224187,0.43819997,3233.9,3233.7,0.80527697]
["bitfinex","ETHUSD",1641930224388,0.3,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1641930224591,1.0,3234.1,3233.8,0.00170527]
["bitfinex","ETHUSD",1641930224592,0.77314,3234.1,3233.8,0.00170527]
["bitfinex","ETHUSD",1641930225219,0.7732,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1641930225416,0.77314,3234.1,3233.8,0.00170527]
["bitfinex","ETHUSD",1641930226420,1.54618,3234.5,3234.2,1.09619916]
["bitfinex","ETHUSD",1641930226820,0.00170527,3234.4,3234.2,1.09619916]
["bitfinex","ETHUSD",1641930227223,0.00113684,3234.3,3234.2,1.09619916]
["bitfinex","ETHUSD",1641930227628,0.00113684,3234.3,3233.8,1.15030527]
["bitfinex","ETHUSD",1641930227823,0.77424684,3234.3,3233.8,1.15030527]
["bitfinex","ETHUSD",1641930228022,0.77316,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930228875,0.77316,3234.2,3234.0,1.1343542]
["bitfinex","ETHUSD",1641930229679,0.00113684,3234.3,3234.0,1.1343542]
["bitfinex","ETHUSD",1641930231083,0.77419684,3234.3,3234.0,1.1343542]
["bitfinex","ETHUSD",1641930232921,0.77312,3234.2,3234.0,1.1343542]
["bitfinex","ETHUSD",1641930233116,0.77312,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930233317,2.54637,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930234322,2.31962,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930234521,1.54637,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930240026,0.3,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930240221,1.6096,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641930240623,0.77337,3233.8,3233.3,0.00454739]
["bitfinex","ETHUSD",1641930241020,1.22038,3233.7,3233.3,0.00454739]
["bitfinex","ETHUSD",1641930241218,1.22038,3233.7,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930241421,0.3,3233.5,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930241619,1.22038,3233.7,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930241620,0.747,3233.7,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930242022,0.447,3233.7,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930242223,1.54678,3233.5,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930243028,2.32016,3233.5,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930243859,0.77338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930244863,1.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930245664,2.37338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930246265,1.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930246468,2.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930246668,1.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930246868,2.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930247267,0.77338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930247518,1.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930248121,2.07338,3233.4,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930248320,23.93048,3233.3,3233.2,0.00511581]
["bitfinex","ETHUSD",1641930248528,23.93048,3233.3,3232.5,7.90155995]
["bitfinex","ETHUSD",1641930248529,1.54714,3233.0,3232.5,7.90155995]
["bitfinex","ETHUSD",1641930248721,0.447,3232.9,3232.7,0.00795793]
["bitfinex","ETHUSD",1641930248919,0.447,3232.9,3232.5,7.90155995]
["bitfinex","ETHUSD",1641930248920,2.5,3232.8,3232.5,7.90155995]
["bitfinex","ETHUSD",1641930249122,0.447,3232.7,3232.5,3.95205995]
["bitfinex","ETHUSD",1641930249322,1.55501581,3232.7,3232.2,1.1657]
["bitfinex","ETHUSD",1641930249530,1.55178389,3232.6,3232.2,1.1657]
["bitfinex","ETHUSD",1641930249728,0.3,3232.5,3232.2,1.1657]
["bitfinex","ETHUSD",1641930249932,0.30397896,3232.5,3231.9,3.6525]
["bitfinex","ETHUSD",1641930250133,0.45041054,3232.4,3231.9,3.6525]
["bitfinex","ETHUSD",1641930250631,0.00284212,3232.3,3231.9,3.6525]
["bitfinex","ETHUSD",1641930250831,0.447,3232.2,3231.9,3.5905]
["bitfinex","ETHUSD",1641930251036,0.44927369,3232.2,3231.8,8.4302]
["bitfinex","ETHUSD",1641930251268,0.447,3233.0,3232.1,1.03811126]
["bitfinex","ETHUSD",1641930251470,0.447,3233.0,3232.8,1.01319052]
["bitfinex","ETHUSD",1641930251671,0.447,3233.0,3231.9,7.94932422]
["bitfinex","ETHUSD",1641930251672,0.00227369,3232.2,3231.9,7.94932422]
["bitfinex","ETHUSD",1641930251869,0.00227369,3232.2,3231.9,5.1715]
["bitfinex","ETHUSD",1641930252069,0.00170527,3232.1,3231.9,5.1715]
["bitfinex","ETHUSD",1641930252472,0.00113685,3232.0,3231.9,1.2219]
["bitfinex","ETHUSD",1641930252672,0.00113685,3232.0,3231.9,2.06542711]
["bitfinex","ETHUSD",1641930253271,0.00113685,3232.0,3231.9,5.99352711]
["bitfinex","ETHUSD",1641930256825,0.447,3233.4,3232.0,6.45]
["bitfinex","ETHUSD",1641930257020,0.447,3233.9,3233.2,0.87725261]
["bitfinex","ETHUSD",1641930257421,1.54655,3233.7,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930257821,0.00909477,3233.6,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930258322,0.00852635,3233.5,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930258772,1.54655,3233.7,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930258773,0.00795792,3233.4,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930260769,0.30795792,3233.4,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930261669,0.00795792,3233.4,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930274065,0.30795792,3233.4,3233.3,1.07923506]
["bitfinex","ETHUSD",1641930274471,0.30795792,3233.4,3233.2,3.0928]
["bitfinex","ETHUSD",1641930274867,0.0073895,3233.3,3233.2,3.0928]
["bitfinex","ETHUSD",1641930275279,0.4543895,3233.3,3233.2,3.0928]
["bitfinex","ETHUSD",1641930275478,0.4543895,3233.3,3232.6,1.1486456]
["bitfinex","ETHUSD",1641930275479,6.25,3233.2,3232.6,1.1486456]
["bitfinex","ETHUSD",1641930275677,1.54715,3233.0,3232.6,1.1486456]
["bitfinex","ETHUSD",1641930275873,0.447,3232.9,3232.4,0.93329088]
["bitfinex","ETHUSD",1641930276077,0.45211581,3232.9,3232.4,0.93329088]
["bitfinex","ETHUSD",1641930276281,0.00454738,3232.8,3232.4,0.93329088]
["bitfinex","ETHUSD",1641930276674,0.00397896,3232.7,3232.4,0.93329088]
["bitfinex","ETHUSD",1641930277079,0.00341054,3232.6,3232.4,0.93329088]
["bitfinex","ETHUSD",1641930277276,0.00341054,3232.6,3232.5,2.6351551]
["bitfinex","ETHUSD",1641930277522,0.77343,3232.8,3232.5,2.6351551]
["bitfinex","ETHUSD",1641930277921,0.77740896,3232.7,3232.5,2.6351551]
["bitfinex","ETHUSD",1641930278323,0.00341054,3232.6,3232.5,2.6351551]
["bitfinex","ETHUSD",1641930279423,3.09428,3233.1,3232.6,6.45]
["bitfinex","ETHUSD",1641930279635,3.53534,3233.8,3232.7,3.06966089]
["bitfinex","ETHUSD",1641930279636,2.32047,3233.7,3232.7,3.06966089]
["bitfinex","ETHUSD",1641930279824,0.00227369,3233.0,3232.7,4.24956089]
["bitfinex","ETHUSD",1641930280226,0.00170527,3232.9,3232.7,4.24956089]
["bitfinex","ETHUSD",1641930280528,2.32047,3233.7,3232.8,9.42316488]
["bitfinex","ETHUSD",1641930280529,0.77321,3233.7,3232.8,9.42316488]
["bitfinex","ETHUSD",1641930280825,0.13819997,3234.6,3234.2,1.01960487]
["bitfinex","ETHUSD",1641930281670,0.77297,3234.7,3234.2,3.80204486]
["bitfinex","ETHUSD",1641930281871,1.54593,3235.0,3234.2,3.80204486]
["bitfinex","ETHUSD",1641930282175,0.01364216,3235.0,3234.2,3.80204486]
["bitfinex","ETHUSD",1641930282573,0.77295,3234.9,3234.2,3.80204486]
["bitfinex","ETHUSD",1641930282772,0.77295,3234.9,3234.2,3.79872944]
["bitfinex","ETHUSD",1641930282972,0.01250531,3234.8,3234.2,3.79872944]
["bitfinex","ETHUSD",1641930283372,0.01193689,3234.7,3234.2,4.57165944]
["bitfinex","ETHUSD",1641930283775,0.01136847,3234.6,3234.2,4.57165944]
["bitfinex","ETHUSD",1641930284176,0.01080004,3234.5,3234.2,1.79253487]
["bitfinex","ETHUSD",1641930284582,0.01023162,3234.4,3234.2,1.79253487]
["bitfinex","ETHUSD",1641930285015,0.00966319,3234.3,3234.2,1.79253487]
["bitfinex","ETHUSD",1641930285617,0.00966319,3234.3,3234.2,1.01960487]
["bitfinex","ETHUSD",1641930291870,0.00966319,3234.3,3234.2,3.46960487]
["bitfinex","ETHUSD",1641930296166,0.00966319,3234.3,3234.2,1.01960487]
["bitfinex","ETHUSD",1641930299573,0.00966319,3234.3,3234.2,3.80413171]
["bitfinex","ETHUSD",1641930299772,0.00966319,3234.3,3234.2,6.75413171]
["bitfinex","ETHUSD",1641930300026,0.00966319,3234.3,3234.2,4.70270487]
["bitfinex","ETHUSD",1641930300225,0.00966319,3234.3,3234.2,9.17540487]
["bitfinex","ETHUSD",1641930300624,0.00966319,3234.3,3234.2,12.67540487]
["bitfinex","ETHUSD",1641930301226,0.00966319,3234.3,3234.2,13.21636587]
["bitfinex","ETHUSD",1641930301423,0.00966319,3234.3,3234.2,9.71636587]
["bitfinex","ETHUSD",1641930301627,0.00966319,3234.3,3234.2,12.35004194]
["bitfinex","ETHUSD",1641930302727,0.00966319,3234.3,3234.2,12.65004194]
["bitfinex","ETHUSD",1641930302930,0.00966319,3234.3,3234.2,13.65004194]
["bitfinex","ETHUSD",1641930303773,0.00966319,3234.3,3234.2,12.35004194]
["bitfinex","ETHUSD",1641930303984,0.00966319,3234.3,3234.2,13.65004194]
["bitfinex","ETHUSD",1641930305584,1.55764556,3236.2,3234.4,0.77266]
["bitfinex","ETHUSD",1641930305783,1.55764556,3236.2,3236.0,1.11519261]
["bitfinex","ETHUSD",1641930305983,1.85764556,3236.2,3236.0,1.11519261]
["bitfinex","ETHUSD",1641930306181,1.55764556,3236.2,3236.0,1.11519261]
["bitfinex","ETHUSD",1641930306382,1.85764556,3236.2,3236.0,1.11519261]
["bitfinex","ETHUSD",1641930306781,1.55764556,3236.2,3236.0,1.11519261]
["bitfinex","ETHUSD",1641930307422,1.55764556,3236.2,3235.4,4.8358]
["bitfinex","ETHUSD",1641930307423,0.77274,3235.9,3235.4,4.8358]
["bitfinex","ETHUSD",1641930307624,0.77274,3235.9,3235.4,3.6541]
["bitfinex","ETHUSD",1641930307826,0.77275,3235.7,3235.4,3.6541]
["bitfinex","ETHUSD",1641930308228,0.00738951,3235.6,3235.0,4.8203]
["bitfinex","ETHUSD",1641930308427,0.00738951,3235.6,3235.5,0.87018667]
["bitfinex","ETHUSD",1641930308625,0.77275,3235.7,3235.5,0.87018667]
["bitfinex","ETHUSD",1641930308825,0.77275,3235.6,3235.5,0.87018667]
["bitfinex","ETHUSD",1641930309324,1.19133504,3235.6,3235.5,0.87018667]
["bitfinex","ETHUSD",1641930309527,1.60992008,3235.6,3235.5,0.87018667]
["bitfinex","ETHUSD",1641930310128,0.83717008,3235.6,3235.5,0.87018667]
["bitfinex","ETHUSD",1641930310527,0.83717008,3235.6,3235.0,1.95592]
["bitfinex","ETHUSD",1641930310733,0.83717008,3235.6,3235.0,1.1832]
["bitfinex","ETHUSD",1641930310734,1.90995008,3235.6,3235.0,1.1832]
["bitfinex","ETHUSD",1641930310927,0.00682109,3235.5,3235.0,1.1832]
["bitfinex","ETHUSD",1641930311372,0.00625266,3235.4,3235.0,1.1832]
["bitfinex","ETHUSD",1641930311774,0.00568424,3235.3,3235.0,2.23008534]
["bitfinex","ETHUSD",1641930311972,0.00568424,3235.3,3235.0,1.04688534]
["bitfinex","ETHUSD",1641930312174,0.00511582,3235.2,3235.0,1.04688534]
["bitfinex","ETHUSD",1641930312573,0.00454739,3235.1,3235.0,1.04688534]
["bitfinex","ETHUSD",1641930313679,0.00454739,3235.1,3235.0,3.44688534]
["bitfinex","ETHUSD",1641930314573,0.42313243,3235.1,3235.0,1.04688534]
["bitfinex","ETHUSD",1641930315021,0.84171747,3235.1,3235.0,1.04688534]
["bitfinex","ETHUSD",1641930315621,0.84171747,3235.1,3235.0,7.49688534]
["bitfinex","ETHUSD",1641930315927,0.84171747,3235.1,3235.0,10.26791781]
["bitfinex","ETHUSD",1641930316123,0.84171747,3235.1,3235.0,11.02054796]
["bitfinex","ETHUSD",1641930316321,0.84171747,3235.1,3235.0,8.26962534]
["bitfinex","ETHUSD",1641930317824,0.84171747,3235.1,3235.0,1.81962534]
["bitfinex","ETHUSD",1641930318688,0.84171747,3235.1,3235.0,1.04688534]
["bitfinex","ETHUSD",1641930321285,3.09122,3235.7,3235.5,0.84753639]
["bitfinex","ETHUSD",1641930321486,0.3,3235.6,3235.5,0.84753639]
["bitfinex","ETHUSD",1641930321684,0.30284212,3235.6,3235.5,0.84753639]
["bitfinex","ETHUSD",1641930321886,0.00284212,3235.6,3235.5,0.84753639]
["bitfinex","ETHUSD",1641930326770,0.00284212,3235.6,3235.5,4.76209588]
["bitfinex","ETHUSD",1641930327375,3.09811426,3236.9,3235.6,6.45]
["bitfinex","ETHUSD",1641930327573,1.05463817,3237.1,3235.6,9.20706038]
["bitfinex","ETHUSD",1641930327774,0.00568423,3236.6,3235.7,2.75706038]
["bitfinex","ETHUSD",1641930327980,6.11,3238.2,3235.7,2.75706038]
["bitfinex","ETHUSD",1641930327981,1.20889138,3237.7,3236.4,0.94464171]
["bitfinex","ETHUSD",1641930328181,0.123721,3237.7,3236.5,9.20706038]
["bitfinex","ETHUSD",1641930328378,0.00454739,3237.4,3236.6,0.447]
["bitfinex","ETHUSD",1641930328573,0.00454739,3237.4,3237.1,0.96028643]
["bitfinex","ETHUSD",1641930328776,0.00397897,3237.3,3237.2,0.77172]
["bitfinex","ETHUSD",1641930328980,0.00397897,3237.3,3237.2,7.22172]
["bitfinex","ETHUSD",1641930329176,0.123721,3237.7,3237.2,7.22172]
["bitfinex","ETHUSD",1641930329376,6.11,3238.9,3237.3,6.45]
["bitfinex","ETHUSD",1641930329577,0.00170527,3237.6,3237.4,3.6928]
["bitfinex","ETHUSD",1641930329786,6.11,3238.9,3238.3,0.77171]
["bitfinex","ETHUSD",1641930330035,6.11,3238.9,3237.5,10.7889]
["bitfinex","ETHUSD",1641930330235,1.55099108,3238.8,3237.5,10.7889]
["bitfinex","ETHUSD",1641930330434,1.55099108,3238.8,3237.5,13.65369593]
["bitfinex","ETHUSD",1641930330636,0.00625266,3238.7,3237.5,10.7889]
["bitfinex","ETHUSD",1641930330833,0.77206,3238.6,3237.9,0.91673637]
["bitfinex","ETHUSD",1641930331035,0.77774423,3238.6,3237.5,4.3389]
["bitfinex","ETHUSD",1641930331235,0.78504521,3238.2,3236.7,3.9083]
["bitfinex","ETHUSD",1641930331435,0.01292521,3238.2,3236.8,5.1753]
["bitfinex","ETHUSD",1641930331641,0.00284212,3238.1,3236.9,0.00397897]
["bitfinex","ETHUSD",1641930331934,0.00284212,3238.1,3237.0,0.92763439]
["bitfinex","ETHUSD",1641930331935,0.00227369,3238.0,3237.0,0.92763439]
["bitfinex","ETHUSD",1641930332140,0.30227369,3238.0,3237.0,0.92763439]
["bitfinex","ETHUSD",1641930332333,0.3,3238.0,3237.9,0.85450672]
["bitfinex","ETHUSD",1641930332533,0.747,3238.2,3237.9,0.85450672]
["bitfinex","ETHUSD",1641930332534,1.54448,3238.1,3237.9,0.85450672]
["bitfinex","ETHUSD",1641930332734,0.00227369,3238.0,3237.9,0.85450672]
["bitfinex","ETHUSD",1641930333333,0.00227369,3238.0,3237.1,0.00284212]
["bitfinex","ETHUSD",1641930333535,0.00227369,3238.0,3237.1,0.77506212]
["bitfinex","ETHUSD",1641930333774,0.77392527,3237.9,3237.1,0.77506212]
["bitfinex","ETHUSD",1641930333974,1.07392527,3237.9,3237.2,0.00227369]
["bitfinex","ETHUSD",1641930334190,0.00113685,3237.8,3237.2,0.00227369]
["bitfinex","ETHUSD",1641930334576,0.00113685,3237.8,3237.3,0.95837206]
["bitfinex","ETHUSD",1641930334977,0.00113685,3237.8,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930335379,0.77224,3237.7,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930336282,2.29152,3237.7,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930336494,4.1623108,3237.6,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930336687,0.3,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930336882,5.55,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930338119,6.3224542,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930338923,2.0724542,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930340326,4.7224542,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930342085,1.3,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930345125,1.3,3237.5,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930345126,0.77246,3236.9,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930345322,1.54492,3237.2,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930345523,1.84492,3237.2,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930345720,1.84492,3237.2,3236.5,0.00625266]
["bitfinex","ETHUSD",1641930346124,1.84492,3237.2,3236.8,1.09144287]
["bitfinex","ETHUSD",1641930347033,0.77243,3237.0,3236.8,1.09144287]
["bitfinex","ETHUSD",1641930349183,0.3,3237.2,3236.3,1.13698951]
["bitfinex","ETHUSD",1641930349382,0.77251,3236.7,3236.3,1.13698951]
["bitfinex","ETHUSD",1641930349594,0.77251,3236.7,3236.4,0.00682108]
["bitfinex","ETHUSD",1641930349595,0.3,3236.6,3236.4,0.00682108]
["bitfinex","ETHUSD",1641930349987,0.3,3236.6,3236.3,0.00738951]
["bitfinex","ETHUSD",1641930350790,0.747,3237.1,3236.3,0.00738951]
["bitfinex","ETHUSD",1641930350992,1.545219,3236.8,3236.3,0.00738951]
["bitfinex","ETHUSD",1641930351192,18.557,3236.7,3236.3,0.00738951]
["bitfinex","ETHUSD",1641930351392,18.557,3236.7,3235.5,17.4174]
["bitfinex","ETHUSD",1641930351393,0.747,3236.7,3236.2,0.00795793]
["bitfinex","ETHUSD",1641930351593,0.747,3236.7,3235.5,3.8453]
["bitfinex","ETHUSD",1641930351594,0.747,3236.7,3235.6,0.01136847]
["bitfinex","ETHUSD",1641930351792,18.11,3236.6,3235.6,0.01136847]
["bitfinex","ETHUSD",1641930352101,0.7727544,3236.1,3235.6,0.01136847]
["bitfinex","ETHUSD",1641930352292,0.7727544,3236.1,3235.8,0.84078895]
["bitfinex","ETHUSD",1641930352729,0.7727544,3236.1,3235.9,0.0096632]
["bitfinex","ETHUSD",1641930354131,0.3,3236.0,3235.9,0.0096632]
["bitfinex","ETHUSD",1641930354333,0.3,3236.0,3235.9,0.13436406]
["bitfinex","ETHUSD",1641930354533,2.047,3236.2,3235.9,0.13436406]
["bitfinex","ETHUSD",1641930354932,2.047,3236.2,3236.0,0.00909478]
["bitfinex","ETHUSD",1641930354933,1.047,3236.2,3236.0,0.00909478]
["bitfinex","ETHUSD",1641930355334,1.047,3236.2,3236.0,0.13379564]
["bitfinex","ETHUSD",1641930355539,0.747,3236.2,3236.0,0.13379564]
["bitfinex","ETHUSD",1641930355736,0.447,3236.6,3236.1,2.75852635]
["bitfinex","ETHUSD",1641930355935,0.447,3236.6,3236.5,1.01731833]
["bitfinex","ETHUSD",1641930356388,0.447,3236.6,3236.5,1.02357099]
["bitfinex","ETHUSD",1641930356593,0.447,3236.6,3236.5,1.14827185]
["bitfinex","ETHUSD",1641930356793,0.447,3237.3,3236.5,1.14827185]
["bitfinex","ETHUSD",1641930357193,0.447,3237.3,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930357194,0.747,3237.3,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930357402,0.447,3237.3,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930357593,0.77251,3237.2,3236.6,0.1303851]
["bitfinex","ETHUSD",1641930357794,1.8450063,3237.2,3236.6,0.1303851]
["bitfinex","ETHUSD",1641930357992,1.8450063,3237.2,3236.7,0.00511581]
["bitfinex","ETHUSD",1641930358192,1.3,3237.2,3236.7,0.00511581]
["bitfinex","ETHUSD",1641930358391,1.3,3237.2,3236.7,0.12981667]
["bitfinex","ETHUSD",1641930358593,0.3,3237.2,3236.7,0.12981667]
["bitfinex","ETHUSD",1641930358791,1.0,3237.2,3236.8,0.00454739]
["bitfinex","ETHUSD",1641930359197,0.7725414,3237.0,3236.8,0.12924825]
["bitfinex","ETHUSD",1641930359595,0.3,3236.9,3236.8,0.12924825]
["bitfinex","ETHUSD",1641930360618,4.1,3236.9,3236.8,0.12924825]
["bitfinex","ETHUSD",1641930360819,3.1,3236.9,3236.8,0.12924825]
["bitfinex","ETHUSD",1641930361018,4.1,3236.9,3236.8,0.12924825]
["bitfinex","ETHUSD",1641930361217,1.3,3236.9,3236.8,0.12924825]
["bitfinex","ETHUSD",1641930361419,0.447,3237.3,3237.2,0.89079581]
["bitfinex","ETHUSD",1641930361720,0.447,3237.3,3237.2,0.8930695]
["bitfinex","ETHUSD",1641930362023,0.447,3237.3,3237.2,1.01777036]
["bitfinex","ETHUSD",1641930364274,1.9917656,3237.7,3237.2,1.01777036]
["bitfinex","ETHUSD",1641930364675,2.2917656,3237.7,3237.3,0.00170527]
["bitfinex","ETHUSD",1641930365082,2.2917656,3237.7,3237.3,0.12640613]
["bitfinex","ETHUSD",1641930365479,2.2917656,3237.7,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930365876,2.2917656,3237.7,3237.4,0.12583771]
["bitfinex","ETHUSD",1641930366476,20.4017656,3237.7,3237.4,0.12583771]
["bitfinex","ETHUSD",1641930366678,19.11,3237.6,3237.4,0.12583771]
["bitfinex","ETHUSD",1641930367522,0.03,3237.7,3237.4,0.12583771]
["bitfinex","ETHUSD",1641930370132,0.03,3237.7,3237.4,1.67008771]
["bitfinex","ETHUSD",1641930370535,0.03,3237.7,3237.5,2.78455362]
["bitfinex","ETHUSD",1641930371030,0.03,3237.7,3237.5,0.12470086]
["bitfinex","ETHUSD",1641930371291,0.03,3237.7,3237.6,6.62213]
["bitfinex","ETHUSD",1641930371494,0.03,3237.7,3237.6,5.85]
["bitfinex","ETHUSD",1641930371695,0.03,3237.7,3237.5,0.12470086]
["bitfinex","ETHUSD",1641930371892,0.03,3237.7,3237.6,3.52470086]
["bitfinex","ETHUSD",1641930372295,0.03,3237.7,3237.6,3.4]
["bitfinex","ETHUSD",1641930372492,0.03,3237.7,3237.6,3.52470086]
["bitfinex","ETHUSD",1641930373098,0.03,3237.7,3237.6,0.12470086]
["bitfinex","ETHUSD",1641930373501,0.48961637,3237.7,3237.6,0.12470086]
["bitfinex","ETHUSD",1641930373894,7.23961637,3237.7,3237.6,0.12470086]
["bitfinex","ETHUSD",1641930374094,8.23961637,3237.7,3237.6,0.12470086]
["bitfinex","ETHUSD",1641930374295,26.64961637,3237.7,3237.6,0.12470086]
["bitfinex","ETHUSD",1641930375122,26.64961637,3237.7,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930375123,23.26,3237.6,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930375324,6.347,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641930375627,10.77287479,3237.5,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930375822,0.447,3237.5,3236.6,0.00568424]
["bitfinex","ETHUSD",1641930376024,0.447,3237.5,3237.4,1.13510388]
["bitfinex","ETHUSD",1641930376423,0.447,3237.5,3237.4,1.13624073]
["bitfinex","ETHUSD",1641930377727,0.03,3237.7,3237.4,1.13624073]
["bitfinex","ETHUSD",1641930378776,0.447,3237.6,3237.4,1.13624073]
["bitfinex","ETHUSD",1641930382175,0.447,3237.6,3237.4,4.22424073]
["bitfinex","ETHUSD",1641930385325,0.03,3237.7,3237.4,4.22424073]
["bitfinex","ETHUSD",1641930394370,0.03,3237.7,3237.5,0.77215]
["bitfinex","ETHUSD",1641930396377,0.04991292,3237.6,3237.5,0.77215]
["bitfinex","ETHUSD",1641930396579,0.04991292,3237.6,3237.5,5.27215]
["bitfinex","ETHUSD",1641930398625,0.03,3237.7,3237.6,6.58251573]
["bitfinex","ETHUSD",1641930398827,0.03,3237.7,3237.6,9.22674573]
["bitfinex","ETHUSD",1641930401882,0.0001,3237.7,3237.6,12.15824473]
["bitfinex","ETHUSD",1641930402981,0.0001,3237.7,3237.6,5.70824473]
["bitfinex","ETHUSD",1641930403180,0.0001,3237.7,3237.6,2.76401473]
["bitfinex","ETHUSD",1641930404582,0.0001,3237.7,3237.6,0.13251573]
["bitfinex","ETHUSD",1641930404782,0.0001,3237.7,3237.6,0.90464573]
["bitfinex","ETHUSD",1641930405231,0.0001,3237.7,3237.6,0.13251573]
["bitfinex","ETHUSD",1641930406026,0.0001,3237.7,3237.4,6.72653685]
["bitfinex","ETHUSD",1641930406424,0.0001,3237.7,3237.4,6.7254]
["bitfinex","ETHUSD",1641930407627,0.0001,3237.7,3237.4,6.6754]
["bitfinex","ETHUSD",1641930409074,2.67034921,3237.9,3237.4,6.6754]
["bitfinex","ETHUSD",1641930409274,0.447,3237.8,3237.4,6.6754]
["bitfinex","ETHUSD",1641930409476,2.94056815,3237.7,3237.4,6.6754]
["bitfinex","ETHUSD",1641930409678,3.18200981,3237.7,3237.4,6.6754]
["bitfinex","ETHUSD",1641930409873,3.12299402,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930410074,3.12258976,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930410276,0.447,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930410873,3.14679857,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930411075,1.0,3237.6,3237.4,3.038]
["bitfinex","ETHUSD",1641930411276,0.447,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930412527,3.12471557,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930413127,3.89712557,3237.7,3237.4,3.038]
["bitfinex","ETHUSD",1641930413331,1.0,3237.6,3237.4,3.038]
["bitfinex","ETHUSD",1641930413530,3.02451866,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930413730,3.47151866,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930413930,4.47151866,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930414532,4.77151866,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930415333,1.747,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930415536,4.42885241,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930416380,4.51185441,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930417181,1.830002,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930417584,4.51687567,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930418584,1.530002,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930421431,0.530002,3237.5,3237.4,3.038]
["bitfinex","ETHUSD",1641930421631,0.08470727,3237.9,3237.8,1.05987842]
["bitfinex","ETHUSD",1641930426785,0.00170527,3237.9,3237.8,1.05987842]
["bitfinex","ETHUSD",1641930427432,0.06170527,3237.9,3237.8,1.05987842]
["bitfinex","ETHUSD",1641930428031,0.06170527,3237.9,3237.4,3.219929]
["bitfinex","ETHUSD",1641930428233,0.19470727,3237.9,3237.4,3.219929]
["bitfinex","ETHUSD",1641930428431,0.00113685,3237.8,3237.4,3.219929]
["bitfinex","ETHUSD",1641930428632,0.083002,3237.7,3237.4,3.219929]
["bitfinex","ETHUSD",1641930429032,0.083002,3237.6,3237.4,3.219929]
["bitfinex","ETHUSD",1641930430036,0.77242,3237.7,3237.4,3.219929]
["bitfinex","ETHUSD",1641930430037,0.530002,3237.5,3237.4,3.219929]
["bitfinex","ETHUSD",1641930435931,0.580002,3237.5,3237.4,4.35999973]
["bitfinex","ETHUSD",1641930436430,1.580002,3237.5,3237.4,4.35999973]
["bitfinex","ETHUSD",1641930436633,1.880002,3237.5,3237.4,4.35999973]
["bitfinex","ETHUSD",1641930436830,1.780002,3237.5,3237.4,4.35999973]
["bitfinex","ETHUSD",1641930437234,0.580002,3237.5,3237.4,4.35999973]
["bitfinex","ETHUSD",1641930437435,0.05,3237.5,3237.4,4.35999973]
["bitfinex","ETHUSD",1641930439684,0.00113685,3237.8,3237.5,6.45]
["bitfinex","ETHUSD",1641930439890,0.00113685,3237.8,3237.6,2.94362018]
["bitfinex","ETHUSD",1641930440086,0.00113685,3237.8,3237.6,4.09822018]
["bitfinex","ETHUSD",1641930440284,0.00113685,3237.8,3237.7,9.34625015]
["bitfinex","ETHUSD",1641930440683,3.685e-05,3237.9,3237.8,6.45]
["bitfinex","ETHUSD",1641930440889,3.685e-05,3237.9,3237.8,9.34256879]
["bitfinex","ETHUSD",1641930441490,0.570675,3239.0,3237.9,5.6]
["bitfinex","ETHUSD",1641930441789,0.00625265,3238.9,3237.9,5.6]
["bitfinex","ETHUSD",1641930441987,0.00625265,3238.9,3238.8,0.91033514]
["bitfinex","ETHUSD",1641930442188,2.6,3238.9,3238.8,0.91033514]
["bitfinex","ETHUSD",1641930443327,3.6,3238.9,3238.0,1.1394]
["bitfinex","ETHUSD",1641930443531,1.0,3238.8,3238.0,1.1394]
["bitfinex","ETHUSD",1641930443728,1.00568423,3238.8,3238.0,1.1394]
["bitfinex","ETHUSD",1641930444530,1.00568423,3238.8,3238.7,0.84742854]
["bitfinex","ETHUSD",1641930445132,0.00568423,3238.8,3238.7,0.84742854]
["bitfinex","ETHUSD",1641930448591,0.00568423,3238.8,3238.0,1.1394]
["bitfinex","ETHUSD",1641930448992,0.00511581,3238.7,3238.0,1.1394]
["bitfinex","ETHUSD",1641930449392,0.00454738,3238.6,3238.0,1.1394]
["bitfinex","ETHUSD",1641930449791,0.00397896,3238.5,3238.4,0.96611518]
["bitfinex","ETHUSD",1641930450038,0.00397896,3238.5,3238.4,4.76611518]
["bitfinex","ETHUSD",1641930453979,0.00397896,3238.5,3238.4,5.53807518]
["bitfinex","ETHUSD",1641930456880,0.00397896,3238.5,3238.4,4.76611518]
["bitfinex","ETHUSD",1641930457927,0.00397896,3238.5,3238.4,5.53807518]
["bitfinex","ETHUSD",1641930459927,0.00397896,3238.5,3238.4,4.76611518]
["bitfinex","ETHUSD",1641930460131,0.00397896,3238.5,3238.4,0.96611518]
["bitfinex","ETHUSD",1641930460338,0.00397896,3238.5,3238.0,1.1394]
["bitfinex","ETHUSD",1641930460732,0.447,3238.8,3238.0,1.1394]
["bitfinex","ETHUSD",1641930460733,0.00341054,3238.4,3238.0,1.1394]
["bitfinex","ETHUSD",1641930461201,0.00284211,3238.3,3238.0,1.1394]
["bitfinex","ETHUSD",1641930461399,0.00284211,3238.3,3237.7,3.637]
["bitfinex","ETHUSD",1641930461602,1.99395689,3238.2,3237.7,3.637]
["bitfinex","ETHUSD",1641930461902,0.00170527,3238.1,3237.5,1.14946324]
["bitfinex","ETHUSD",1641930462101,0.447,3238.0,3237.5,1.14946324]
["bitfinex","ETHUSD",1641930462299,0.44813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930462498,0.74813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930462699,1.04813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930462901,1.74813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930463198,1.44813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930463599,0.44813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930468436,0.44813684,3238.0,3237.6,0.77326685]
["bitfinex","ETHUSD",1641930474253,0.44813684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930474852,0.00113684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930480340,18.88343684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930480635,18.11,3237.9,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930480839,2.64286184,3237.8,3237.6,0.00113685]
["bitfinex","ETHUSD",1641930481036,1.0,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930481238,19.11,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930481438,2.69210633,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930481642,3.99210633,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930481838,1.3,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930482640,3.97426158,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930482848,4.42126158,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930483040,22.53126158,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930483244,22.83126158,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930483443,20.157,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930485700,25.742,3237.6,3237.5,0.00170527]
["bitfinex","ETHUSD",1641930486901,25.742,3237.6,3237.4,4.91943427]
["bitfinex","ETHUSD",1641930487102,27.59714225,3237.5,3237.4,4.91943427]
["bitfinex","ETHUSD",1641930487302,28.81673225,3237.5,3237.4,4.91943427]
["bitfinex","ETHUSD",1641930487742,28.81673225,3237.5,3237.4,4.85743427]
["bitfinex","ETHUSD",1641930487942,28.82906986,3237.5,3237.4,3.27491006]
["bitfinex","ETHUSD",1641930488150,28.82906986,3237.5,3235.9,3.94852349]
["bitfinex","ETHUSD",1641930488151,0.7727685,3236.7,3235.9,3.94852349]
["bitfinex","ETHUSD",1641930488342,0.77277,3236.4,3235.6,4.373]
["bitfinex","ETHUSD",1641930488542,0.77277,3236.4,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930488543,4.07737591,3236.3,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930488942,22.18737591,3236.3,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930489142,1.0,3236.2,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930489343,2.5455509,3236.2,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930489544,2.94836253,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930489843,0.6,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930490042,19.71,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930490243,18.71,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930490445,19.71,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930490847,18.11,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930491294,18.41,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930491494,19.41,3236.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641930491995,19.41,3236.1,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930492297,1.5455987,3235.9,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930493301,4.10077197,3235.9,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930493596,1.8455987,3235.9,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930493796,1.0,3235.8,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930493998,1.5455987,3235.9,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930494799,0.7728,3235.9,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930495241,2.581728,3235.8,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930495446,19.6298,3235.9,3235.6,0.01080005]
["bitfinex","ETHUSD",1641930495642,3.35,3235.7,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930495851,21.507,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930496245,22.507,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930496644,23.27997,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930497545,22.507,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930498350,22.807,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930498544,18.557,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930499191,0.447,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930499398,0.447,3235.6,3235.5,3.16136847]
["bitfinex","ETHUSD",1641930503240,0.447,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930503644,0.747,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930503839,0.447,3235.6,3235.5,0.01136847]
["bitfinex","ETHUSD",1641930504238,0.447,3235.6,3235.5,3.10016847]
["bitfinex","ETHUSD",1641930504940,18.557,3235.6,3235.5,3.10016847]
["bitfinex","ETHUSD",1641930506598,19.857,3235.6,3235.5,3.10016847]
["bitfinex","ETHUSD",1641930507200,20.157,3235.6,3235.5,3.10016847]
["bitfinex","ETHUSD",1641930508399,21.70305,3235.6,3235.5,3.10016847]
["bitfinex","ETHUSD",1641930510251,6.45,3235.5,3235.4,2.24948253]
["bitfinex","ETHUSD",1641930510452,35.62362646,3235.5,3235.4,2.24948253]
["bitfinex","ETHUSD",1641930511251,32.16796268,3235.5,3235.4,2.24948253]
["bitfinex","ETHUSD",1641930511651,32.16796268,3235.5,3233.7,3.9877]
["bitfinex","ETHUSD",1641930511652,0.7732,3234.8,3233.7,3.9877]
["bitfinex","ETHUSD",1641930511852,0.7732,3234.5,3233.7,3.9877]
["bitfinex","ETHUSD",1641930512056,0.447,3234.4,3233.8,0.0096632]
["bitfinex","ETHUSD",1641930512953,0.447,3234.4,3233.7,2.6053632]
["bitfinex","ETHUSD",1641930513452,0.00284211,3234.3,3234.1,1.12191632]
["bitfinex","ETHUSD",1641930513697,0.44984211,3234.3,3234.1,1.12191632]
["bitfinex","ETHUSD",1641930513888,0.00227369,3234.2,3234.1,1.12191632]
["bitfinex","ETHUSD",1641930514093,0.00227369,3234.2,3234.1,1.05991632]
["bitfinex","ETHUSD",1641930514289,0.00227369,3234.2,3234.1,10.45077887]
["bitfinex","ETHUSD",1641930514788,0.00227369,3234.2,3234.1,7.50991632]
["bitfinex","ETHUSD",1641930515193,0.00227369,3234.2,3234.1,10.24547309]
["bitfinex","ETHUSD",1641930515393,0.00227369,3234.2,3234.1,8.28291632]
["bitfinex","ETHUSD",1641930515996,0.00227369,3234.2,3234.1,10.91645483]
["bitfinex","ETHUSD",1641930516194,1.0,3235.0,3234.9,0.86856339]
["bitfinex","ETHUSD",1641930517095,1.85681482,3237.9,3234.9,0.86856339]
["bitfinex","ETHUSD",1641930517096,18.11,3236.0,3234.9,0.86856339]
["bitfinex","ETHUSD",1641930517299,1.54583,3236.3,3234.9,0.86856339]
["bitfinex","ETHUSD",1641930517300,1.54562,3236.1,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930517545,10.30338052,3236.4,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930517546,1.52768052,3236.4,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930517746,0.447,3236.4,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930517946,0.01080005,3236.1,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930518347,0.01023162,3236.0,3235.9,0.77258]
["bitfinex","ETHUSD",1641930518548,0.01023162,3236.0,3235.9,3.9]
["bitfinex","ETHUSD",1641930519046,0.01023162,3236.0,3235.8,5.52434614]
["bitfinex","ETHUSD",1641930519445,0.0096632,3235.9,3235.8,5.52434614]
["bitfinex","ETHUSD",1641930521052,0.0096632,3235.9,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930521290,0.0096632,3235.9,3235.8,4.99604614]
["bitfinex","ETHUSD",1641930522492,0.0096632,3235.9,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930522692,0.0096632,3235.9,3235.8,3.67883772]
["bitfinex","ETHUSD",1641930523495,0.0096632,3235.9,3235.8,1.04604614]
["bitfinex","ETHUSD",1641930526161,0.0096632,3235.9,3235.8,4.39604614]
["bitfinex","ETHUSD",1641930526958,0.0096632,3235.9,3235.8,7.02870936]
["bitfinex","ETHUSD",1641930529391,0.0096632,3235.9,3235.8,4.39604614]
["bitfinex","ETHUSD",1641930530597,0.0096632,3235.9,3235.8,5.16866614]
["bitfinex","ETHUSD",1641930530995,0.0096632,3235.9,3235.8,4.39604614]
["bitfinex","ETHUSD",1641930532739,0.0096632,3235.9,3235.8,7.02877466]
["bitfinex","ETHUSD",1641930541151,0.0096632,3235.9,3235.8,3.67877466]
["bitfinex","ETHUSD",1641930541457,0.0096632,3235.9,3235.5,1.2071]
["bitfinex","ETHUSD",1641930541458,0.7825232,3235.9,3235.5,1.2071]
["bitfinex","ETHUSD",1641930541654,20.8041327,3235.8,3235.4,4.3607]
["bitfinex","ETHUSD",1641930541950,0.00852635,3235.7,3235.4,4.3607]
["bitfinex","ETHUSD",1641930542155,1.00852635,3235.7,3235.1,1.1745]
["bitfinex","ETHUSD",1641930542350,1.00852635,3235.7,3235.5,0.84905656]
["bitfinex","ETHUSD",1641930542351,0.00795793,3235.6,3235.5,0.84905656]
["bitfinex","ETHUSD",1641930543549,0.00795793,3235.6,3235.1,1.1745]
["bitfinex","ETHUSD",1641930543991,0.00738951,3235.5,3235.1,1.1745]
["bitfinex","ETHUSD",1641930544390,0.00682108,3235.4,3235.1,1.1745]
["bitfinex","ETHUSD",1641930544595,0.00682108,3235.4,3235.2,0.87381908]
["bitfinex","ETHUSD",1641930544797,0.00625266,3235.3,3235.2,0.87381908]
["bitfinex","ETHUSD",1641930544996,0.00625266,3235.3,3235.2,4.52381908]
["bitfinex","ETHUSD",1641930545213,0.00625266,3235.3,3235.2,7.15701213]
["bitfinex","ETHUSD",1641930547645,0.00625266,3235.3,3235.2,8.75701213]
["bitfinex","ETHUSD",1641930547845,0.00625266,3235.3,3235.2,11.55701213]
["bitfinex","ETHUSD",1641930548048,0.00625266,3235.3,3235.2,7.75701213]
["bitfinex","ETHUSD",1641930548444,0.00625266,3235.3,3235.2,8.75701213]
["bitfinex","ETHUSD",1641930549845,0.00625266,3235.3,3235.2,11.25701213]
["bitfinex","ETHUSD",1641930552897,0.00625266,3235.3,3235.2,10.95701213]
["bitfinex","ETHUSD",1641930553098,0.00625266,3235.3,3235.2,8.45701213]
["bitfinex","ETHUSD",1641930557247,0.00625266,3235.3,3235.2,7.15701213]
["bitfinex","ETHUSD",1641930558892,0.00625266,3235.3,3235.2,9.90701213]
["bitfinex","ETHUSD",1641930559094,0.00625266,3235.3,3235.2,12.7072049]
["bitfinex","ETHUSD",1641930559795,0.00625266,3235.3,3235.2,12.65962492]
["bitfinex","ETHUSD",1641930561602,5.266e-05,3235.3,3235.2,13.95962492]
["bitfinex","ETHUSD",1641930561804,11.49439021,3237.6,3235.2,13.95962492]
["bitfinex","ETHUSD",1641930561805,0.447,3237.4,3235.3,6.45]
["bitfinex","ETHUSD",1641930562005,0.447,3237.4,3236.3,0.77247]
["bitfinex","ETHUSD",1641930562205,0.00682108,3236.5,3236.4,2.90690789]
["bitfinex","ETHUSD",1641930562444,0.00682108,3236.5,3236.4,7.79601752]
["bitfinex","ETHUSD",1641930562649,0.00682108,3236.5,3236.4,9.28881752]
["bitfinex","ETHUSD",1641930562847,0.00682108,3236.5,3236.4,7.47656039]
["bitfinex","ETHUSD",1641930563047,0.00682108,3236.5,3236.4,2.47656039]
["bitfinex","ETHUSD",1641930563247,0.00682108,3236.5,3236.4,2.17656039]
["bitfinex","ETHUSD",1641930563646,0.00682108,3236.5,3236.4,5.02656039]
["bitfinex","ETHUSD",1641930564046,0.00682108,3236.5,3236.4,2.17656039]
["bitfinex","ETHUSD",1641930564247,0.00682108,3236.5,3236.4,4.80975344]
["bitfinex","ETHUSD",1641930573364,0.00682108,3236.5,3236.4,2.17656039]
["bitfinex","ETHUSD",1641930574723,0.00682108,3236.5,3236.4,5.82656039]
["bitfinex","ETHUSD",1641930575124,0.00682108,3236.5,3236.4,8.45892189]
["bitfinex","ETHUSD",1641930575325,0.00682108,3236.5,3236.4,4.80892189]
["bitfinex","ETHUSD",1641930577553,0.00682108,3236.5,3236.4,2.17656039]
["bitfinex","ETHUSD",1641930578155,0.00682108,3236.5,3236.4,4.80894899]
["bitfinex","ETHUSD",1641930578556,0.00682108,3236.5,3236.4,7.85894899]
["bitfinex","ETHUSD",1641930578956,0.00682108,3236.5,3236.4,4.80894899]
["bitfinex","ETHUSD",1641930580858,0.00682108,3236.5,3236.4,5.10894899]
["bitfinex","ETHUSD",1641930583516,2.108e-05,3236.5,3236.4,14.53361514]
["bitfinex","ETHUSD",1641930583715,2.108e-05,3236.5,3236.4,15.53361514]
["bitfinex","ETHUSD",1641930584316,2.108e-05,3236.5,3236.4,19.14621514]
["bitfinex","ETHUSD",1641930584511,0.447,3238.3,3237.4,0.77219]
["bitfinex","ETHUSD",1641930584712,0.447,3238.3,3238.0,1.10214282]
["bitfinex","ETHUSD",1641930584958,0.0096632,3238.2,3238.0,1.10214282]
["bitfinex","ETHUSD",1641930585354,0.00909478,3238.1,3238.0,1.10214282]
["bitfinex","ETHUSD",1641930587557,0.00909478,3238.1,3238.0,4.95214282]
["bitfinex","ETHUSD",1641930587756,0.00909478,3238.1,3238.0,5.72421282]
["bitfinex","ETHUSD",1641930589810,0.00909478,3238.1,3238.0,6.32421282]
["bitfinex","ETHUSD",1641930590010,0.00909478,3238.1,3238.0,5.72421282]
["bitfinex","ETHUSD",1641930590210,0.00909478,3238.1,3238.0,1.87421282]
["bitfinex","ETHUSD",1641930590409,0.00909478,3238.1,3238.0,1.10214282]
["bitfinex","ETHUSD",1641930591414,0.00909478,3238.1,3238.0,3.70214282]
["bitfinex","ETHUSD",1641930592658,2.54421,3239.0,3238.6,1.11050759]
["bitfinex","ETHUSD",1641930592659,2.50330478,3239.0,3238.6,1.11050759]
["bitfinex","ETHUSD",1641930593062,0.00454738,3238.9,3238.6,1.11050759]
["bitfinex","ETHUSD",1641930593460,0.00397896,3238.8,3238.6,1.11050759]
["bitfinex","ETHUSD",1641930593858,0.00341054,3238.7,3238.6,1.11050759]
["bitfinex","ETHUSD",1641930598109,0.00341054,3238.7,3238.1,11.75464]
["bitfinex","ETHUSD",1641930598313,0.00341054,3238.7,3238.1,10.9826]
["bitfinex","ETHUSD",1641930598513,0.00284211,3238.6,3238.1,10.9826]
["bitfinex","ETHUSD",1641930598812,0.00227369,3238.5,3238.1,10.9826]
["bitfinex","ETHUSD",1641930599015,0.00227369,3238.5,3238.1,8.2326]
["bitfinex","ETHUSD",1641930599215,0.00170527,3238.4,3238.1,3.6298]
["bitfinex","ETHUSD",1641930599613,0.00113684,3238.3,3238.1,3.6298]
["bitfinex","ETHUSD",1641930600058,0.6,3238.6,3237.9,6.04050648]
["bitfinex","ETHUSD",1641930600059,0.77225,3238.4,3237.9,6.04050648]
["bitfinex","ETHUSD",1641930600254,0.00284211,3238.6,3237.9,2.19470648]
["bitfinex","ETHUSD",1641930600452,0.00113684,3238.3,3237.9,2.19470648]
["bitfinex","ETHUSD",1641930600753,0.77223,3238.4,3237.9,2.19470648]
["bitfinex","ETHUSD",1641930601152,0.00113684,3238.3,3237.9,2.19470648]
["bitfinex","ETHUSD",1641930608252,0.00113684,3238.3,3237.9,2.96679648]
["bitfinex","ETHUSD",1641930608954,0.00113684,3238.3,3237.9,2.19470648]
["bitfinex","ETHUSD",1641930612610,0.00113684,3238.3,3237.9,1.1585]
["bitfinex","ETHUSD",1641930612810,0.77231,3238.0,3237.6,8.3001]
["bitfinex","ETHUSD",1641930613207,0.77231,3238.0,3237.7,0.0022737]
["bitfinex","ETHUSD",1641930613608,0.77231,3238.0,3237.7,1.10054555]
["bitfinex","ETHUSD",1641930613912,0.77231,3238.0,3237.8,0.00170527]
["bitfinex","ETHUSD",1641930614108,0.447,3238.2,3237.8,0.00170527]
["bitfinex","ETHUSD",1641930614308,0.77336684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641930614513,0.00113684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641930615378,0.00113684,3238.3,3238.2,0.97976872]
["bitfinex","ETHUSD",1641930620009,0.00113684,3238.3,3238.2,5.12976872]
["bitfinex","ETHUSD",1641930624358,0.00113684,3238.3,3238.2,7.91339795]
["bitfinex","ETHUSD",1641930624558,0.00113684,3238.3,3238.2,5.12976872]
["bitfinex","ETHUSD",1641930624763,0.80641441,3239.4,3238.3,6.45]
["bitfinex","ETHUSD",1641930624963,3.5847263,3239.9,3238.7,0.77189]
["bitfinex","ETHUSD",1641930625162,3.5847263,3239.9,3239.8,1.10129527]
["bitfinex","ETHUSD",1641930625361,3.5847263,3239.9,3239.8,1.79309527]
["bitfinex","ETHUSD",1641930625562,3.59382108,3239.9,3239.8,1.79309527]
["bitfinex","ETHUSD",1641930625964,3.59382108,3239.9,3239.8,1.69309527]
["bitfinex","ETHUSD",1641930626641,0.123601,3240.9,3239.9,6.45]
["bitfinex","ETHUSD",1641930627041,0.123601,3240.9,3240.8,0.95359241]
["bitfinex","ETHUSD",1641930627441,0.12928523,3240.9,3240.8,0.95359241]
["bitfinex","ETHUSD",1641930628145,0.12928523,3240.9,3240.8,6.99109241]
["bitfinex","ETHUSD",1641930628342,0.12928523,3240.9,3240.8,1.69109241]
["bitfinex","ETHUSD",1641930628549,0.12928523,3240.9,3240.8,2.46248241]
["bitfinex","ETHUSD",1641930629552,8.523e-05,3240.9,3240.8,7.26248241]
["bitfinex","ETHUSD",1641930629743,8.523e-05,3240.9,3240.8,1.69109241]
["bitfinex","ETHUSD",1641930629953,8.523e-05,3240.9,3240.8,0.95359241]
["bitfinex","ETHUSD",1641930630763,8.523e-05,3240.9,3240.0,3.8209]
["bitfinex","ETHUSD",1641930630955,8.523e-05,3240.9,3240.0,5.36387]
["bitfinex","ETHUSD",1641930631262,8.523e-05,3240.9,3240.3,0.00332531]
["bitfinex","ETHUSD",1641930631758,8.523e-05,3240.9,3240.6,0.88758119]
["bitfinex","ETHUSD",1641930632160,8.523e-05,3240.9,3240.7,0.00105161]
["bitfinex","ETHUSD",1641930632759,8.523e-05,3240.9,3240.3,0.00332531]
["bitfinex","ETHUSD",1641930633561,0.77174523,3240.9,3240.3,0.00332531]
["bitfinex","ETHUSD",1641930634128,0.77174523,3240.9,3240.1,0.00446215]
["bitfinex","ETHUSD",1641930634524,0.77174523,3240.9,3239.9,0.005599]
["bitfinex","ETHUSD",1641930634724,0.77174523,3240.9,3240.1,0.9001565]
["bitfinex","ETHUSD",1641930635128,0.77174523,3240.9,3240.2,0.00389373]
["bitfinex","ETHUSD",1641930635330,0.77167,3240.8,3240.2,0.00389373]
["bitfinex","ETHUSD",1641930637131,0.77174523,3240.9,3240.2,0.00389373]
["bitfinex","ETHUSD",1641930637334,0.07369223,3241.0,3240.3,4.2]
["bitfinex","ETHUSD",1641930637559,0.07369223,3241.0,3240.2,0.00389373]
["bitfinex","ETHUSD",1641930637560,0.07369223,3241.0,3240.2,0.00397896]
["bitfinex","ETHUSD",1641930637760,1.0,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930637963,0.447,3241.2,3240.2,0.00397896]
["bitfinex","ETHUSD",1641930638166,0.74523486,3240.8,3240.2,0.00397896]
["bitfinex","ETHUSD",1641930638368,0.77185,3240.5,3239.8,0.00625265]
["bitfinex","ETHUSD",1641930638569,0.77185,3240.5,3239.7,0.00682108]
["bitfinex","ETHUSD",1641930638570,0.447,3240.4,3239.7,0.00682108]
["bitfinex","ETHUSD",1641930638767,18.857,3240.4,3239.7,0.00682108]
["bitfinex","ETHUSD",1641930639166,1.0,3240.3,3239.8,1.02220681]
["bitfinex","ETHUSD",1641930639369,1.3,3240.3,3239.8,1.02220681]
["bitfinex","ETHUSD",1641930639568,0.3,3240.3,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930639769,0.747,3240.4,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930639972,0.447,3240.4,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930640170,0.747,3240.4,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930640367,0.747,3240.4,3240.3,1.0540973]
["bitfinex","ETHUSD",1641930640567,0.447,3240.4,3240.3,1.0540973]
["bitfinex","ETHUSD",1641930640772,0.447,3240.4,3240.3,1.05750784]
["bitfinex","ETHUSD",1641930641618,0.59110833,3240.8,3240.3,1.05750784]
["bitfinex","ETHUSD",1641930642012,1.00113685,3241.1,3240.3,1.05750784]
["bitfinex","ETHUSD",1641930642013,0.6,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930642213,0.3,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930642411,1.60113685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930642611,0.60113685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930642816,1.60113685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930643014,18.41,3241.0,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930643217,1.21867,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930643415,0.77169,3240.8,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930643716,0.3,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930643917,0.77169,3240.8,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930643918,0.3,3240.8,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930644122,0.00113685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930644317,0.6,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930644516,0.60113685,3241.1,3240.8,0.97007776]
["bitfinex","ETHUSD",1641930645571,1.37274685,3241.1,3240.8,0.97007776]
["bitfinex","ETHUSD",1641930645970,2.37274685,3241.1,3240.8,0.97007776]
["bitfinex","ETHUSD",1641930647176,2.37274685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930647374,0.77162,3241.0,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930647574,0.77162,3241.0,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930648175,0.77162,3241.0,3240.5,0.85228572]
["bitfinex","ETHUSD",1641930648575,0.77162,3241.0,3240.6,0.00170527]
["bitfinex","ETHUSD",1641930649023,1.07162,3241.0,3240.6,0.00170527]
["bitfinex","ETHUSD",1641930649437,1.00113685,3241.1,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930649630,0.00113685,3241.1,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930649829,0.30113685,3241.1,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930650030,0.747,3241.0,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930650233,18.11,3240.9,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930650432,0.447,3240.8,3240.0,0.00511581]
["bitfinex","ETHUSD",1641930650632,0.77179,3240.5,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930650833,0.77179,3240.5,3239.6,4.5742]
["bitfinex","ETHUSD",1641930650834,3.087252,3240.5,3239.7,0.00682108]
["bitfinex","ETHUSD",1641930651033,0.3,3240.4,3239.7,0.00682108]
["bitfinex","ETHUSD",1641930651234,19.41,3240.4,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930651433,0.77182,3240.2,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930651733,0.3,3240.1,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930653566,1.07183,3240.1,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930653768,18.83186,3240.0,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930653968,0.77194,3239.9,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930654266,0.77194,3239.9,3239.2,0.0096632]
["bitfinex","ETHUSD",1641930654267,0.55769754,3239.8,3239.2,0.0096632]
["bitfinex","ETHUSD",1641930654472,1.00469754,3239.8,3239.2,0.0096632]
["bitfinex","ETHUSD",1641930654868,1.00469754,3239.8,3239.2,1.0608091]
["bitfinex","ETHUSD",1641930655266,1.54388,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930655668,2.54388,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930655867,0.70469754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930656312,1.47659754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930656515,0.77191,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930656711,1.47659754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930657126,2.47659754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930657322,2.77659754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930657518,2.00469754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930657920,1.00469754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930658619,0.70469754,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930659628,0.77191,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930660270,1.54384,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930660470,0.3,3239.6,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930660670,2.84384,3239.7,3239.2,0.0096632]
["bitfinex","ETHUSD",1641930660870,2.54384,3239.7,3239.1,0.01023162]
["bitfinex","ETHUSD",1641930661074,1.84384,3239.7,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930661272,1.0,3239.6,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930661473,1.84384,3239.7,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930661875,0.3,3239.7,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930662074,1.25769754,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930662075,0.25769754,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930662279,1.85769754,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930662474,19.66769754,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930662672,18.66769754,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930662873,1.0,3239.7,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930663714,18.66769754,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641930663913,18.66769754,3239.8,3239.4,1.08050808]
["bitfinex","ETHUSD",1641930664114,18.36769754,3239.8,3239.4,1.08050808]
["bitfinex","ETHUSD",1641930664316,18.36769754,3239.8,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930664515,0.25769754,3239.8,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930668775,0.447,3240.4,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930668974,0.447,3240.4,3240.2,0.94037756]
["bitfinex","ETHUSD",1641930669377,0.447,3240.4,3240.3,0.00341054]
["bitfinex","ETHUSD",1641930670185,1.55556386,3241.1,3240.3,0.87891054]
["bitfinex","ETHUSD",1641930670186,0.01207386,3241.1,3240.3,0.87891054]
["bitfinex","ETHUSD",1641930670381,0.77161,3241.0,3240.3,0.87891054]
["bitfinex","ETHUSD",1641930670577,0.77161,3241.0,3240.4,0.00284211]
["bitfinex","ETHUSD",1641930671410,0.77161,3241.0,3239.9,0.77731423]
["bitfinex","ETHUSD",1641930671617,0.77163,3240.9,3240.4,0.8543235]
["bitfinex","ETHUSD",1641930671814,0.77167,3240.8,3240.4,0.8543235]
["bitfinex","ETHUSD",1641930672115,0.77167,3240.8,3240.5,0.00227369]
["bitfinex","ETHUSD",1641930673415,1.54333,3240.8,3240.5,0.00227369]
["bitfinex","ETHUSD",1641930673815,1.54333,3240.8,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930674017,0.77167,3240.8,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930674617,0.77169,3240.5,3239.9,0.98994887]
["bitfinex","ETHUSD",1641930675068,0.77169,3240.5,3240.0,0.00511581]
["bitfinex","ETHUSD",1641930676069,1.54343,3240.5,3240.0,0.00511581]
["bitfinex","ETHUSD",1641930676268,0.77172,3240.3,3240.0,0.00511581]
["bitfinex","ETHUSD",1641930676470,2.85081926,3240.2,3240.0,0.00511581]
["bitfinex","ETHUSD",1641930676674,18.11,3240.1,3240.0,0.00511581]
["bitfinex","ETHUSD",1641930676871,18.11,3240.1,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930676872,19.7364,3240.1,3239.9,0.00568423]
["bitfinex","ETHUSD",1641930677070,7.75601559,3240.0,3239.7,0.00682108]
["bitfinex","ETHUSD",1641930677270,7.75601559,3240.0,3239.2,3.9769]
["bitfinex","ETHUSD",1641930677271,0.77191,3239.8,3239.5,0.00795793]
["bitfinex","ETHUSD",1641930677669,0.77191,3239.8,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930677869,0.77191,3239.8,3239.3,0.00909477]
["bitfinex","ETHUSD",1641930678173,0.77191,3239.8,3239.3,1.05694774]
["bitfinex","ETHUSD",1641930678369,2.69075071,3239.7,3239.3,1.05694774]
["bitfinex","ETHUSD",1641930678569,0.77191,3239.6,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930679023,0.77191,3239.6,3239.1,0.01023162]
["bitfinex","ETHUSD",1641930679823,0.77191,3239.6,3239.3,1.01228458]
["bitfinex","ETHUSD",1641930680228,0.77191,3239.6,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930682763,1.54369,3239.8,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930682966,0.77183,3239.8,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930683467,1.99082,3240.0,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930683468,0.447,3240.0,3239.4,0.00852635]
["bitfinex","ETHUSD",1641930683667,2.5,3239.9,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930683868,1.07182,3239.8,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930684270,0.00170527,3239.7,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930684769,0.3,3239.8,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930684770,0.00113685,3239.6,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930684967,0.77300685,3239.6,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930685169,0.77187,3239.6,3239.3,0.97081093]
["bitfinex","ETHUSD",1641930686217,0.77194,3239.4,3239.0,5.6041]
["bitfinex","ETHUSD",1641930686420,0.77194,3239.4,3239.0,4.3955]
["bitfinex","ETHUSD",1641930686720,0.77194,3239.4,3239.1,0.00170527]
["bitfinex","ETHUSD",1641930687118,0.77194,3239.4,3238.7,0.00397896]
["bitfinex","ETHUSD",1641930687319,0.77194,3239.4,3238.9,0.96057834]
["bitfinex","ETHUSD",1641930687821,0.77194,3239.4,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930688018,0.77302685,3239.6,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930688420,0.00113685,3239.6,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930689423,0.77195,3239.5,3239.0,2.63265926]
["bitfinex","ETHUSD",1641930689822,0.00113685,3239.6,3239.0,2.63265926]
["bitfinex","ETHUSD",1641930689823,0.77195,3239.4,3239.0,2.63265926]
["bitfinex","ETHUSD",1641930690271,0.77195,3239.4,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930690970,0.77201,3239.3,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930691174,0.77195,3239.4,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930691570,0.77195,3239.4,3239.0,2.6326729]
["bitfinex","ETHUSD",1641930691871,0.77303685,3239.6,3239.4,1.00168863]
["bitfinex","ETHUSD",1641930692076,1.07303685,3239.6,3239.4,1.00168863]
["bitfinex","ETHUSD",1641930693175,1.07303685,3239.6,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930693375,0.77193,3239.4,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930693723,0.30113685,3239.6,3238.7,0.00397896]
["bitfinex","ETHUSD",1641930694219,0.00113685,3239.6,3238.7,0.00397896]
["bitfinex","ETHUSD",1641930694419,0.00113685,3239.6,3239.3,0.94980909]
["bitfinex","ETHUSD",1641930695025,0.30113685,3239.6,3239.3,0.94980909]
["bitfinex","ETHUSD",1641930696230,1.07302685,3239.6,3239.3,0.94980909]
["bitfinex","ETHUSD",1641930697231,1.07302685,3239.6,3238.9,3.6007]
["bitfinex","ETHUSD",1641930697476,1.07302685,3239.6,3238.7,0.00397896]
["bitfinex","ETHUSD",1641930697673,1.07302685,3239.6,3239.0,0.00227369]
["bitfinex","ETHUSD",1641930697874,1.07302685,3239.6,3238.8,0.77187]
["bitfinex","ETHUSD",1641930698073,1.07302685,3239.6,3238.8,0.77528054]
["bitfinex","ETHUSD",1641930698273,1.07302685,3239.6,3239.3,1.04572007]
["bitfinex","ETHUSD",1641930698274,0.30113685,3239.6,3239.3,1.04572007]
["bitfinex","ETHUSD",1641930698472,0.00113685,3239.6,3239.3,1.04572007]
["bitfinex","ETHUSD",1641930700579,0.00113685,3239.6,3239.3,2.43480007]
["bitfinex","ETHUSD",1641930701078,0.00113685,3239.6,3239.4,2.63012629]
["bitfinex","ETHUSD",1641930701329,0.00113685,3239.6,3239.4,2.93012629]
["bitfinex","ETHUSD",1641930701532,0.00113685,3239.6,3239.5,6.3]
["bitfinex","ETHUSD",1641930701929,0.00113685,3239.6,3239.5,7.4605]
["bitfinex","ETHUSD",1641930702334,0.00113685,3239.6,3239.5,8.23212]
["bitfinex","ETHUSD",1641930702534,0.00113685,3239.6,3239.5,7.4605]
["bitfinex","ETHUSD",1641930702939,0.00113685,3239.6,3239.4,2.63012629]
["bitfinex","ETHUSD",1641930703137,0.00113685,3239.6,3239.1,5.15181]
["bitfinex","ETHUSD",1641930703138,0.94373685,3239.6,3239.5,2.63012629]
["bitfinex","ETHUSD",1641930703335,2.01571685,3239.6,3239.5,2.63012629]
["bitfinex","ETHUSD",1641930703540,3.01281685,3239.6,3239.5,2.63012629]
["bitfinex","ETHUSD",1641930704142,0.77195,3239.5,3239.2,1.1511]
["bitfinex","ETHUSD",1641930704338,1.94083685,3239.6,3239.0,7.7599]
["bitfinex","ETHUSD",1641930704339,0.00113685,3239.6,3239.3,0.82483269]
["bitfinex","ETHUSD",1641930704539,0.00113685,3239.6,3239.3,1.59656269]
["bitfinex","ETHUSD",1641930705207,0.00113685,3239.6,3239.3,3.57471849]
["bitfinex","ETHUSD",1641930705504,0.00113685,3239.6,3239.3,2.50298849]
["bitfinex","ETHUSD",1641930705705,0.00113685,3239.6,3239.4,1.0]
["bitfinex","ETHUSD",1641930705904,0.00113685,3239.6,3239.5,11.01081]
["bitfinex","ETHUSD",1641930706105,0.00113685,3239.6,3239.5,13.46151]
["bitfinex","ETHUSD",1641930706907,0.00113685,3239.6,3239.5,16.09148524]
["bitfinex","ETHUSD",1641930707107,0.00113685,3239.6,3239.5,14.79148524]
["bitfinex","ETHUSD",1641930707406,0.00113685,3239.6,3239.5,14.01997524]
["bitfinex","ETHUSD",1641930708608,0.00113685,3239.6,3239.5,8.34164524]
["bitfinex","ETHUSD",1641930708823,0.00113685,3239.6,3239.5,7.56997524]
["bitfinex","ETHUSD",1641930710023,0.00113685,3239.6,3239.5,3.78067524]
["bitfinex","ETHUSD",1641930711025,0.00113685,3239.6,3239.5,2.62997524]
["bitfinex","ETHUSD",1641930711238,0.92563685,3239.6,3239.5,2.62997524]
["bitfinex","ETHUSD",1641930712224,0.92563685,3239.6,3239.2,3.58315977]
["bitfinex","ETHUSD",1641930712473,0.77192,3239.5,3239.2,3.58315977]
["bitfinex","ETHUSD",1641930713378,0.77192,3239.5,3239.2,2.62997524]
["bitfinex","ETHUSD",1641930713576,1.54385,3239.5,3239.3,2.62997524]
["bitfinex","ETHUSD",1641930713777,1.84385,3239.5,3239.3,2.62997524]
["bitfinex","ETHUSD",1641930714581,1.84385,3239.5,3239.2,2.62997524]
["bitfinex","ETHUSD",1641930715982,0.77192,3239.5,3239.2,2.62997524]
["bitfinex","ETHUSD",1641930716227,0.00113685,3239.6,3239.2,2.62997524]
["bitfinex","ETHUSD",1641930716627,2.76271,3240.5,3239.2,2.62997524]
["bitfinex","ETHUSD",1641930716828,2.76271,3240.5,3240.0,1.12187016]
["bitfinex","ETHUSD",1641930717032,0.00568424,3240.4,3240.0,1.12187016]
["bitfinex","ETHUSD",1641930717428,0.00511581,3240.3,3240.0,1.12187016]
["bitfinex","ETHUSD",1641930717828,1.54349,3240.4,3240.0,1.12187016]
["bitfinex","ETHUSD",1641930717829,0.77631739,3240.2,3240.0,1.12187016]
["bitfinex","ETHUSD",1641930718229,0.00397897,3240.1,3240.0,1.12187016]
["bitfinex","ETHUSD",1641930718632,0.00397897,3240.1,3240.0,0.97187016]
["bitfinex","ETHUSD",1641930720479,0.01267735,3240.7,3240.0,0.97187016]
["bitfinex","ETHUSD",1641930720689,12.60122,3241.7,3240.0,0.97187016]
["bitfinex","ETHUSD",1641930720690,3.09730916,3242.9,3240.1,6.45]
["bitfinex","ETHUSD",1641930720882,0.47689142,3244.3,3240.6,6.46243466]
["bitfinex","ETHUSD",1641930720883,0.05,3244.0,3240.6,6.46243466]
["bitfinex","ETHUSD",1641930721080,0.01225403,3243.6,3240.6,6.46243466]
["bitfinex","ETHUSD",1641930721277,0.47689142,3244.3,3242.1,0.1755]
["bitfinex","ETHUSD",1641930721278,0.46105048,3244.3,3242.1,0.1755]
["bitfinex","ETHUSD",1641930721479,1.02584774,3244.5,3242.8,5.585]
["bitfinex","ETHUSD",1641930721679,0.56387427,3244.5,3242.8,5.585]
["bitfinex","ETHUSD",1641930721878,0.77115,3243.8,3242.8,5.585]
["bitfinex","ETHUSD",1641930722184,3.55148933,3244.8,3242.9,9.20725542]
["bitfinex","ETHUSD",1641930722185,1.0303436,3244.8,3242.9,9.20725542]
["bitfinex","ETHUSD",1641930722481,1.0303436,3244.8,3243.4,5.585]
["bitfinex","ETHUSD",1641930722482,0.00852635,3244.4,3243.4,5.585]
["bitfinex","ETHUSD",1641930722682,0.00852635,3244.4,3243.5,0.447]
["bitfinex","ETHUSD",1641930722879,0.00852635,3244.4,3243.5,0.8384]
["bitfinex","ETHUSD",1641930723279,0.75285543,3243.0,3242.8,2.74135542]
["bitfinex","ETHUSD",1641930723580,0.75285543,3243.0,3242.3,20.9392419]
["bitfinex","ETHUSD",1641930723581,0.75285543,3243.0,3242.7,0.01229536]
["bitfinex","ETHUSD",1641930723822,0.07998305,3244.3,3242.8,3.55]
["bitfinex","ETHUSD",1641930724023,0.07998305,3244.3,3242.7,0.01229536]
["bitfinex","ETHUSD",1641930724226,0.46007374,3244.2,3242.7,0.01229536]
["bitfinex","ETHUSD",1641930724421,2.74135542,3244.1,3242.7,0.01229536]
["bitfinex","ETHUSD",1641930724620,2.74135542,3244.1,3242.6,0.25]
["bitfinex","ETHUSD",1641930724621,0.447,3244.0,3242.6,0.25]
["bitfinex","ETHUSD",1641930724830,2.74135542,3243.9,3242.6,0.25]
["bitfinex","ETHUSD",1641930725028,2.74135542,3243.9,3242.7,0.00113684]
["bitfinex","ETHUSD",1641930725029,0.77124,3243.7,3242.7,0.00113684]
["bitfinex","ETHUSD",1641930725324,1.64741161,3243.6,3242.7,0.00113684]
["bitfinex","ETHUSD",1641930725525,0.90359085,3242.8,3242.7,0.00113684]
["bitfinex","ETHUSD",1641930725725,0.447,3243.2,3242.7,0.00113684]
["bitfinex","ETHUSD",1641930726128,0.00113685,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641930726527,0.30113685,3243.1,3242.8,0.77103]
["bitfinex","ETHUSD",1641930726730,0.00113685,3243.1,3242.8,0.77103]
["bitfinex","ETHUSD",1641930728692,2.74135542,3244.0,3242.9,6.45]
["bitfinex","ETHUSD",1641930728693,0.447,3244.0,3242.9,6.45]
["bitfinex","ETHUSD",1641930728887,0.447,3244.0,3243.4,0.77081]
["bitfinex","ETHUSD",1641930729085,0.00454739,3243.9,3243.6,0.77071]
["bitfinex","ETHUSD",1641930729486,0.447,3244.4,3243.6,0.77071]
["bitfinex","ETHUSD",1641930729487,0.00397896,3243.8,3243.6,0.77071]
["bitfinex","ETHUSD",1641930729688,0.447,3244.4,3243.6,0.77071]
["bitfinex","ETHUSD",1641930729899,0.447,3244.4,3244.0,0.77074]
["bitfinex","ETHUSD",1641930730092,0.00284212,3244.3,3244.0,0.77074]
["bitfinex","ETHUSD",1641930730292,0.00284212,3244.3,3244.1,0.77061]
["bitfinex","ETHUSD",1641930730489,0.0022737,3244.2,3244.1,0.77061]
["bitfinex","ETHUSD",1641930730692,0.0022737,3244.2,3244.1,1.54121]
["bitfinex","ETHUSD",1641930731093,0.0022737,3244.2,3244.0,2.5413982]
["bitfinex","ETHUSD",1641930731326,0.447,3244.9,3244.1,6.45]
["bitfinex","ETHUSD",1641930731526,0.447,3244.9,3244.5,0.7706]
["bitfinex","ETHUSD",1641930731728,0.00341054,3244.8,3244.5,0.7706]
["bitfinex","ETHUSD",1641930732126,0.00284211,3244.7,3244.6,1.5408201]
["bitfinex","ETHUSD",1641930732328,0.02777776,3245.0,3244.6,8.7612801]
["bitfinex","ETHUSD",1641930732634,0.00113685,3244.9,3244.6,11.0724801]
["bitfinex","ETHUSD",1641930733029,1.4134382,3245.7,3244.6,11.0724801]
["bitfinex","ETHUSD",1641930733030,0.9140382,3245.7,3244.8,0.78283797]
["bitfinex","ETHUSD",1641930733229,0.9140382,3245.7,3245.1,0.7702561]
["bitfinex","ETHUSD",1641930733230,0.8009382,3245.7,3245.1,0.7702561]
["bitfinex","ETHUSD",1641930733428,0.8009382,3245.7,3244.9,0.25]
["bitfinex","ETHUSD",1641930733633,0.8009382,3245.7,3245.2,1.54033]
["bitfinex","ETHUSD",1641930733831,0.8009382,3245.7,3244.9,1.02033]
["bitfinex","ETHUSD",1641930733832,2.92718226,3245.6,3244.9,1.02033]
["bitfinex","ETHUSD",1641930734029,2.92718226,3245.6,3244.9,0.25]
["bitfinex","ETHUSD",1641930734232,0.8009382,3245.7,3244.9,0.25]
["bitfinex","ETHUSD",1641930734233,0.45041054,3245.5,3244.9,0.25]
["bitfinex","ETHUSD",1641930734631,1.15222024,3245.4,3244.9,0.25]
["bitfinex","ETHUSD",1641930734835,0.447,3245.3,3244.9,0.25]
["bitfinex","ETHUSD",1641930735081,0.3992737,3245.3,3244.9,0.25]
["bitfinex","ETHUSD",1641930735285,0.00170527,3245.2,3244.9,0.25]
["bitfinex","ETHUSD",1641930735484,0.747,3245.1,3244.9,0.25]
["bitfinex","ETHUSD",1641930735686,0.74813685,3245.1,3244.9,0.25]
["bitfinex","ETHUSD",1641930736885,0.44813685,3245.1,3244.9,0.25]
["bitfinex","ETHUSD",1641930738597,6.45,3245.0,3244.6,2.18718208]
["bitfinex","ETHUSD",1641930738859,6.45170527,3245.0,3244.9,2.18702885]
["bitfinex","ETHUSD",1641930739052,6.45,3245.0,3244.6,0.78240993]
["bitfinex","ETHUSD",1641930739248,5.585,3244.8,3244.6,0.78240993]
["bitfinex","ETHUSD",1641930739453,18.557,3244.7,3244.6,9.93e-06]
["bitfinex","ETHUSD",1641930739650,19.16292366,3244.7,3244.5,0.25]
["bitfinex","ETHUSD",1641930739851,18.557,3244.7,3244.6,0.8440484]
["bitfinex","ETHUSD",1641930740556,0.447,3244.7,3244.6,0.8440484]
["bitfinex","ETHUSD",1641930741154,18.557,3244.7,3244.6,0.8440484]
["bitfinex","ETHUSD",1641930742053,0.447,3244.7,3244.6,0.8440484]
["bitfinex","ETHUSD",1641930742478,0.447,3244.7,3244.5,0.25]
["bitfinex","ETHUSD",1641930743480,0.447,3244.7,3244.5,0.188]
["bitfinex","ETHUSD",1641930743678,18.11,3244.6,3244.5,0.188]
["bitfinex","ETHUSD",1641930743885,18.557,3244.6,3244.5,0.188]
["bitfinex","ETHUSD",1641930744085,18.557,3244.6,3244.5,0.18913685]
["bitfinex","ETHUSD",1641930744285,0.447,3244.6,3244.5,0.18913685]
["bitfinex","ETHUSD",1641930744783,6.897,3244.6,3244.5,0.18913685]
["bitfinex","ETHUSD",1641930744984,25.007,3244.6,3244.5,0.18913685]
["bitfinex","ETHUSD",1641930745187,6.897,3244.6,3244.5,0.18913685]
["bitfinex","ETHUSD",1641930745588,12.482,3244.6,3244.5,0.18913685]
["bitfinex","ETHUSD",1641930745792,6.45,3244.5,3243.4,3.6556]
["bitfinex","ETHUSD",1641930745987,12.782,3244.6,3243.4,3.6556]
["bitfinex","ETHUSD",1641930745988,6.032,3244.4,3243.4,6.56773118]
["bitfinex","ETHUSD",1641930746237,6.032,3244.4,3243.5,0.00568424]
["bitfinex","ETHUSD",1641930746238,0.447,3244.3,3243.5,0.00568424]
["bitfinex","ETHUSD",1641930746436,0.447,3244.3,3243.5,1.00568424]
["bitfinex","ETHUSD",1641930746640,0.92709272,3244.1,3243.5,1.00568424]
["bitfinex","ETHUSD",1641930746838,0.92709272,3244.1,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930747441,0.447,3244.3,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930747943,0.747,3244.3,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930749743,0.04606528,3244.2,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930749982,0.747,3244.3,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930749983,0.447,3244.1,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930750182,0.447,3244.0,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930750382,0.447,3243.9,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930750580,0.447,3243.8,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930750993,0.447,3243.8,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930751682,1.43914678,3244.4,3243.4,6.45]
["bitfinex","ETHUSD",1641930751883,0.447,3244.3,3243.4,6.45]
["bitfinex","ETHUSD",1641930752087,0.447,3244.3,3243.5,1.0]
["bitfinex","ETHUSD",1641930752284,0.447,3244.3,3243.4,6.45]
["bitfinex","ETHUSD",1641930752483,0.447,3244.3,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930753186,1.37380095,3244.3,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930753388,18.11,3244.0,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930753599,18.11,3243.8,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930753837,0.447,3243.7,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930754438,1.01994581,3243.6,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930754639,0.447,3243.5,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930758480,6.3,3243.4,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930758684,6.747,3243.4,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930758884,25.157,3243.4,3243.3,0.00682108]
["bitfinex","ETHUSD",1641930761231,18.11,3243.2,3242.9,0.25]
["bitfinex","ETHUSD",1641930761439,18.857,3243.2,3242.9,0.25]
["bitfinex","ETHUSD",1641930761633,2.88201302,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1641930761835,3.397,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1641930762034,22.52153957,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1641930763932,0.06208619,3242.9,3242.6,0.25]
["bitfinex","ETHUSD",1641930764140,0.447,3242.8,3242.6,0.25]
["bitfinex","ETHUSD",1641930764335,0.447,3242.7,3241.9,0.25]
["bitfinex","ETHUSD",1641930764534,0.747,3242.7,3241.9,0.25]
["bitfinex","ETHUSD",1641930764738,0.747,3242.7,3242.1,0.00511582]
["bitfinex","ETHUSD",1641930765599,0.747,3242.7,3242.2,2.62816667]
["bitfinex","ETHUSD",1641930765998,0.747,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930766804,3.67985238,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930767000,3.61377165,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930767304,3.59829232,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930767501,0.747,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930767901,0.447,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930768101,0.747,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930768831,1.90380086,3242.9,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930769037,0.447,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930769442,1.08326902,3242.6,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930769634,1.53026902,3242.6,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930770037,1.83026902,3242.6,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930770343,1.54239,3243.1,3242.3,0.00397897]
["bitfinex","ETHUSD",1641930770344,0.447,3243.4,3242.3,0.01610543]
["bitfinex","ETHUSD",1641930770538,0.447,3243.4,3242.3,0.80220543]
["bitfinex","ETHUSD",1641930770737,0.00113684,3243.2,3242.4,0.00341054]
["bitfinex","ETHUSD",1641930771539,0.00113684,3243.2,3242.4,2.63129134]
["bitfinex","ETHUSD",1641930771941,0.00113684,3243.2,3242.5,0.00284212]
["bitfinex","ETHUSD",1641930774599,0.00113684,3243.2,3242.4,0.00341054]
["bitfinex","ETHUSD",1641930774996,0.00113684,3243.2,3242.4,0.30341054]
["bitfinex","ETHUSD",1641930775199,0.00113684,3243.2,3243.0,0.01240661]
["bitfinex","ETHUSD",1641930775396,0.00113684,3243.2,3243.1,4.95]
["bitfinex","ETHUSD",1641930775599,0.00113684,3243.2,3243.1,3.7256]
["bitfinex","ETHUSD",1641930776557,0.32559434,3243.2,3243.1,3.7256]
["bitfinex","ETHUSD",1641930776756,0.32559434,3243.2,3242.7,1.4724]
["bitfinex","ETHUSD",1641930777165,0.32559434,3243.2,3242.8,0.00113685]
["bitfinex","ETHUSD",1641930778162,0.32559434,3243.2,3242.9,0.7708639]
["bitfinex","ETHUSD",1641930778562,0.32559434,3243.2,3242.8,0.00113685]
["bitfinex","ETHUSD",1641930779164,0.32559434,3243.2,3242.9,0.7708419]
["bitfinex","ETHUSD",1641930779363,0.32559434,3243.2,3242.8,0.00113685]
["bitfinex","ETHUSD",1641930780192,0.32559434,3243.2,3242.8,0.77202755]
["bitfinex","ETHUSD",1641930780395,0.1027731,3243.7,3242.9,7.45438297]
["bitfinex","ETHUSD",1641930780593,0.1027731,3243.7,3243.0,1.0]
["bitfinex","ETHUSD",1641930780792,0.0022737,3243.6,3243.0,1.00113684]
["bitfinex","ETHUSD",1641930780991,0.0022737,3243.6,3243.0,3.83344462]
["bitfinex","ETHUSD",1641930781190,0.00170527,3243.5,3243.0,1.00113684]
["bitfinex","ETHUSD",1641930781592,0.00113685,3243.4,3243.1,0.7708176]
["bitfinex","ETHUSD",1641930781996,0.00113685,3243.4,3243.1,1.5415776]
["bitfinex","ETHUSD",1641930782595,0.00113685,3243.4,3243.2,5.13736138]
["bitfinex","ETHUSD",1641930782797,0.447,3244.8,3243.3,9.31896599]
["bitfinex","ETHUSD",1641930782996,0.747,3244.8,3244.0,0.7705803]
["bitfinex","ETHUSD",1641930783395,0.747,3244.8,3243.8,1.4164]
["bitfinex","ETHUSD",1641930784442,0.07998305,3245.5,3243.8,5.44719973]
["bitfinex","ETHUSD",1641930784638,0.447,3245.6,3243.8,6.10809973]
["bitfinex","ETHUSD",1641930784841,0.00795793,3244.8,3244.0,1.54094]
["bitfinex","ETHUSD",1641930785337,0.0073895,3244.7,3244.4,1.5409629]
["bitfinex","ETHUSD",1641930785736,0.00682108,3244.6,3244.4,0.7705029]
["bitfinex","ETHUSD",1641930786139,0.00625266,3244.5,3244.4,0.7705029]
["bitfinex","ETHUSD",1641930786539,0.00625266,3244.5,3244.3,1.2451]
["bitfinex","ETHUSD",1641930787037,0.00568423,3244.4,3244.3,1.2451]
["bitfinex","ETHUSD",1641930787338,0.00568423,3244.4,3244.3,4.3951]
["bitfinex","ETHUSD",1641930788594,0.00568423,3244.4,3244.3,1.2451]
["bitfinex","ETHUSD",1641930789094,0.00568423,3244.4,3244.1,3.6535]
["bitfinex","ETHUSD",1641930789490,0.00511581,3244.3,3244.1,3.6535]
["bitfinex","ETHUSD",1641930789891,0.00454739,3244.2,3244.1,3.6535]
["bitfinex","ETHUSD",1641930790790,0.00454739,3244.2,3244.0,8.3438]
["bitfinex","ETHUSD",1641930790990,0.00454739,3244.2,3244.0,12.26]
["bitfinex","ETHUSD",1641930791231,0.00397896,3244.1,3244.0,12.26]
["bitfinex","ETHUSD",1641930792134,0.00397896,3244.1,3244.0,3.7303]
["bitfinex","ETHUSD",1641930792338,0.00397896,3244.1,3243.9,2.765532]
["bitfinex","ETHUSD",1641930792537,0.00397896,3244.1,3243.9,1.541032]
["bitfinex","ETHUSD",1641930792742,0.00341054,3244.0,3243.9,1.541032]
["bitfinex","ETHUSD",1641930793738,0.00341054,3244.0,3243.8,0.38251573]
["bitfinex","ETHUSD",1641930794137,0.00284212,3243.9,3243.8,6.10310573]
["bitfinex","ETHUSD",1641930794537,0.00284212,3243.9,3243.8,5.33251573]
["bitfinex","ETHUSD",1641930795489,0.00284212,3243.9,3243.8,6.33251573]
["bitfinex","ETHUSD",1641930796290,0.00284212,3243.9,3243.8,7.10312573]
["bitfinex","ETHUSD",1641930796488,0.00284212,3243.9,3243.8,6.33251573]
["bitfinex","ETHUSD",1641930796889,0.00284212,3243.9,3243.8,0.25]
["bitfinex","ETHUSD",1641930797292,0.00284212,3243.9,3242.8,2.74085]
["bitfinex","ETHUSD",1641930797293,0.44984212,3243.9,3242.8,2.74085]
["bitfinex","ETHUSD",1641930797492,0.74984212,3243.9,3242.9,0.25]
["bitfinex","ETHUSD",1641930797688,0.00227369,3243.8,3243.2,0.00113684]
["bitfinex","ETHUSD",1641930797893,0.91733783,3243.5,3243.2,0.00113684]
["bitfinex","ETHUSD",1641930798490,0.91733783,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1641930800041,0.44870527,3243.7,3243.0,0.00227369]
["bitfinex","ETHUSD",1641930800344,0.00113685,3243.6,3243.2,0.77071]
["bitfinex","ETHUSD",1641930800551,0.00113685,3243.6,3243.1,1.54141]
["bitfinex","ETHUSD",1641930800741,0.447,3244.1,3243.1,2.3121979]
["bitfinex","ETHUSD",1641930800942,0.447,3244.1,3243.2,0.00113685]
["bitfinex","ETHUSD",1641930801142,0.90088174,3243.9,3243.2,0.00113685]
["bitfinex","ETHUSD",1641930801543,0.00227369,3243.8,3243.2,0.00113685]
["bitfinex","ETHUSD",1641930801944,0.00170527,3243.7,3243.2,0.00113685]
["bitfinex","ETHUSD",1641930802344,0.00113685,3243.6,3243.2,0.00113685]
["bitfinex","ETHUSD",1641930802584,0.00113685,3243.6,3243.2,0.77187685]
["bitfinex","ETHUSD",1641930802785,0.00227369,3243.8,3243.3,0.7707508]
["bitfinex","ETHUSD",1641930802985,0.00227369,3243.8,3243.2,0.00113685]
["bitfinex","ETHUSD",1641930803191,0.00170527,3243.7,3243.4,0.77064]
["bitfinex","ETHUSD",1641930803389,0.00170527,3243.7,3243.4,1.54126]
["bitfinex","ETHUSD",1641930803590,0.00113685,3243.6,3243.5,0.77058]
["bitfinex","ETHUSD",1641930803792,0.00113685,3243.6,3243.5,8.16708]
["bitfinex","ETHUSD",1641930803987,0.00113685,3243.6,3243.5,8.93766]
["bitfinex","ETHUSD",1641930804192,0.00113685,3243.6,3243.5,1.71708]
["bitfinex","ETHUSD",1641930804392,0.00113685,3243.6,3243.5,0.9465]
["bitfinex","ETHUSD",1641930805091,0.00113685,3243.6,3243.5,4.5]
["bitfinex","ETHUSD",1641930805992,0.00113685,3243.6,3243.5,7.45]
["bitfinex","ETHUSD",1641930808947,0.00113685,3243.6,3243.5,11.0908]
["bitfinex","ETHUSD",1641930809544,0.00113685,3243.6,3243.5,11.6908]
["bitfinex","ETHUSD",1641930809746,0.00113685,3243.6,3243.5,11.0908]
["bitfinex","ETHUSD",1641930810185,2.82580954,3245.1,3243.6,6.45]
["bitfinex","ETHUSD",1641930810385,2.82580954,3245.3,3244.4,1.5408707]
["bitfinex","ETHUSD",1641930810586,0.00795793,3245.0,3244.4,3.6541]
["bitfinex","ETHUSD",1641930810784,0.00795793,3245.0,3244.4,3.9041]
["bitfinex","ETHUSD",1641930810987,0.0073895,3244.9,3244.4,3.9041]
["bitfinex","ETHUSD",1641930811384,0.00682108,3244.8,3244.4,3.9041]
["bitfinex","ETHUSD",1641930811787,0.00625265,3244.7,3244.4,3.9041]
["bitfinex","ETHUSD",1641930812089,0.99016161,3244.6,3244.4,3.9041]
["bitfinex","ETHUSD",1641930812487,0.00511581,3244.5,3244.4,3.9041]
["bitfinex","ETHUSD",1641930812688,0.00511581,3244.5,3244.4,0.25]
["bitfinex","ETHUSD",1641930817982,0.00511581,3244.5,3244.4,1.02048]
["bitfinex","ETHUSD",1641930818792,0.00511581,3244.5,3244.4,0.25]
["bitfinex","ETHUSD",1641930819489,0.45211581,3244.5,3244.4,0.25]
["bitfinex","ETHUSD",1641930823740,0.00511581,3244.5,3244.4,7.7487]
["bitfinex","ETHUSD",1641930823950,0.00511581,3244.5,3244.4,10.90229311]
["bitfinex","ETHUSD",1641930824140,0.00511581,3244.5,3244.4,11.90229311]
["bitfinex","ETHUSD",1641930824540,0.00511581,3244.5,3244.4,13.14499311]
["bitfinex","ETHUSD",1641930824739,0.00511581,3244.5,3244.4,14.13404749]
["bitfinex","ETHUSD",1641930824996,0.00511581,3244.5,3244.4,3.5414]
["bitfinex","ETHUSD",1641930825392,0.00511581,3244.5,3244.4,6.1681585]
["bitfinex","ETHUSD",1641930826690,0.00511581,3244.5,3244.4,3.5414]
["bitfinex","ETHUSD",1641930826890,0.00511581,3244.5,3244.4,2.5414]
["bitfinex","ETHUSD",1641930827090,0.00511581,3244.5,3244.4,3.5414]
["bitfinex","ETHUSD",1641930827891,0.00511581,3244.5,3244.4,2.5414]
["bitfinex","ETHUSD",1641930828732,0.00511581,3244.5,3244.4,5.1414]
["bitfinex","ETHUSD",1641930829141,0.00511581,3244.5,3244.4,6.1414]
["bitfinex","ETHUSD",1641930829536,0.00511581,3244.5,3244.4,1.4927]
["bitfinex","ETHUSD",1641930829738,0.447,3245.6,3244.5,2.65]
["bitfinex","ETHUSD",1641930829739,1.12263581,3245.2,3244.5,2.65]
["bitfinex","ETHUSD",1641930829935,0.90381589,3245.1,3244.5,2.65]
["bitfinex","ETHUSD",1641930830138,0.90381589,3245.1,3244.4,1.4927]
["bitfinex","ETHUSD",1641930830540,1.12263581,3245.2,3244.6,0.77048]
["bitfinex","ETHUSD",1641930830541,0.447,3245.2,3244.6,0.77048]
["bitfinex","ETHUSD",1641930830744,0.3,3245.1,3244.6,0.77048]
["bitfinex","ETHUSD",1641930830943,0.00341054,3245.1,3244.4,1.4927]
["bitfinex","ETHUSD",1641930831145,0.00284212,3245.0,3244.4,1.4927]
["bitfinex","ETHUSD",1641930831444,0.447,3245.2,3244.4,1.4927]
["bitfinex","ETHUSD",1641930831445,0.00227369,3244.9,3244.4,1.4927]
["bitfinex","ETHUSD",1641930831648,0.00227369,3244.9,3244.5,1.54078]
["bitfinex","ETHUSD",1641930831843,0.00170527,3244.8,3244.5,1.54078]
["bitfinex","ETHUSD",1641930832242,0.00113684,3244.7,3244.5,1.54078]
["bitfinex","ETHUSD",1641930832703,0.00397896,3245.2,3244.5,1.54078]
["bitfinex","ETHUSD",1641930833103,0.00341054,3245.1,3244.5,5.88158]
["bitfinex","ETHUSD",1641930833307,0.00341054,3245.1,3244.5,6.6519964]
["bitfinex","ETHUSD",1641930833606,0.00284212,3245.0,3244.8,0.7704]
["bitfinex","ETHUSD",1641930834007,0.00227369,3244.9,3244.8,0.7704]
["bitfinex","ETHUSD",1641930834218,0.45113963,3246.7,3245.0,6.45]
["bitfinex","ETHUSD",1641930834414,0.1609543,3246.9,3245.2,6.45]
["bitfinex","ETHUSD",1641930834611,1.20132528,3247.2,3245.9,0.77015]
["bitfinex","ETHUSD",1641930834816,1.20132528,3247.2,3246.0,2.82580954]
["bitfinex","ETHUSD",1641930835016,0.01250532,3247.1,3245.9,2.1432]
["bitfinex","ETHUSD",1641930835214,0.70442691,3247.1,3246.0,3.6009]
["bitfinex","ETHUSD",1641930835410,1.20132528,3247.2,3246.0,3.6009]
["bitfinex","ETHUSD",1641930835613,0.123374,3247.2,3246.1,2.82580954]
["bitfinex","ETHUSD",1641930835811,0.123374,3247.2,3246.1,4.2903]
["bitfinex","ETHUSD",1641930836012,0.123374,3247.2,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930836637,2.94918354,3247.2,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930836844,0.03808264,3247.1,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930837039,0.77014,3247.0,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930837439,0.570374,3247.2,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930838140,18.15815194,3247.1,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930838346,1.54051,3246.9,3246.2,0.00511581]
["bitfinex","ETHUSD",1641930838544,1.21729,3246.8,3246.1,0.00568424]
["bitfinex","ETHUSD",1641930838843,0.3,3246.7,3246.1,0.00568424]
["bitfinex","ETHUSD",1641930839046,1.07702674,3246.4,3246.1,0.00568424]
["bitfinex","ETHUSD",1641930839244,1.52402674,3246.4,3246.1,0.00568424]
["bitfinex","ETHUSD",1641930840690,2.12402674,3246.4,3246.1,0.00568424]
["bitfinex","ETHUSD",1641930841191,6.45,3246.0,3245.5,0.25]
["bitfinex","ETHUSD",1641930841397,6.45,3246.0,3245.0,3.6424]
["bitfinex","ETHUSD",1641930841398,1.541,3245.8,3245.0,3.6424]
["bitfinex","ETHUSD",1641930841591,6.147,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1641930841991,6.147,3245.7,3244.9,0.25]
["bitfinex","ETHUSD",1641930841992,0.3,3245.6,3245.0,0.00511581]
["bitfinex","ETHUSD",1641930842198,0.447,3245.5,3245.0,0.00511581]
["bitfinex","ETHUSD",1641930842594,1.14262364,3245.4,3245.0,0.00511581]
["bitfinex","ETHUSD",1641930842794,0.447,3245.3,3245.0,0.00511581]
["bitfinex","ETHUSD",1641930843394,0.447,3245.3,3244.6,9.06273]
["bitfinex","ETHUSD",1641930843594,0.00113684,3245.2,3244.6,9.06273]
["bitfinex","ETHUSD",1641930843842,0.44813684,3245.2,3244.7,0.00170528]
["bitfinex","ETHUSD",1641930844442,0.44813684,3245.2,3244.7,0.77206888]
["bitfinex","ETHUSD",1641930844847,0.44813684,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930845851,0.00113684,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930846449,0.00113684,3245.2,3244.8,3.95903685]
["bitfinex","ETHUSD",1641930847149,0.00113684,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930847355,0.44813684,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930851338,0.00113684,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930853143,0.5309655,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930853344,0.447,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930853543,0.747,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930853743,2.83196329,3245.0,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930853948,1.047,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930853949,4.14296359,3244.9,3244.8,0.00113685]
["bitfinex","ETHUSD",1641930854542,4.14296359,3244.9,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930855008,1.34296359,3244.9,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930858404,1.81372772,3244.9,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930858607,3.34305275,3244.8,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930858838,0.447,3244.7,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930859037,7.52263581,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930859237,7.96963581,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930859441,8.26963581,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930859641,7.96963581,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930859847,0.747,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930860042,0.447,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930860445,4.297,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930860643,4.897,3244.6,3244.5,0.00284212]
["bitfinex","ETHUSD",1641930861245,4.897,3244.6,3243.5,3.6151]
["bitfinex","ETHUSD",1641930861246,0.0028,3244.5,3243.5,3.6151]
["bitfinex","ETHUSD",1641930861444,0.0028,3244.5,3243.1,3.94069775]
["bitfinex","ETHUSD",1641930861445,0.447,3244.4,3243.1,3.94069775]
["bitfinex","ETHUSD",1641930861643,8.38129158,3244.3,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930861844,0.447,3244.2,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930862044,1.747,3244.2,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930862243,0.60713767,3244.0,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930862494,0.48191557,3243.9,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930862688,0.447,3243.9,3243.6,0.00511581]
["bitfinex","ETHUSD",1641930862888,0.447,3243.9,3242.8,0.0096632]
["bitfinex","ETHUSD",1641930863210,0.50802485,3243.5,3242.8,0.0096632]
["bitfinex","ETHUSD",1641930863389,0.447,3243.4,3242.8,0.0096632]
["bitfinex","ETHUSD",1641930863688,0.96501812,3243.1,3242.8,0.0096632]
["bitfinex","ETHUSD",1641930864492,0.96501812,3243.1,3242.7,3.6034]
["bitfinex","ETHUSD",1641930864694,2.84525169,3243.0,3242.7,3.6034]
["bitfinex","ETHUSD",1641930864893,0.00113684,3243.0,3242.7,3.6034]
["bitfinex","ETHUSD",1641930865096,0.53835351,3242.9,3242.5,4.3623]
["bitfinex","ETHUSD",1641930865299,2.82919582,3243.0,3242.5,4.3623]
["bitfinex","ETHUSD",1641930865300,3.00395434,3243.0,3242.5,4.3623]
["bitfinex","ETHUSD",1641930865495,2.9425503,3243.0,3242.6,0.00113685]
["bitfinex","ETHUSD",1641930865704,0.447,3242.9,3242.6,0.00113685]
["bitfinex","ETHUSD",1641930865995,0.747,3242.9,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930866240,0.51721996,3242.8,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930866442,0.447,3242.7,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930867447,0.97409953,3242.3,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930868448,0.447,3242.7,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930868851,0.00113684,3243.0,3242.0,0.01727509]
["bitfinex","ETHUSD",1641930869047,0.00113684,3243.0,3242.5,0.01242431]
["bitfinex","ETHUSD",1641930870402,0.5757279,3242.6,3242.1,0.00397897]
["bitfinex","ETHUSD",1641930870598,0.3,3242.6,3242.1,0.00397897]
["bitfinex","ETHUSD",1641930870801,0.00113684,3243.0,3242.1,0.00397897]
["bitfinex","ETHUSD",1641930870996,0.99386838,3242.3,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930871997,1.29386838,3242.3,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930872799,0.3,3242.3,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930872999,0.747,3242.7,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930873840,0.447,3242.7,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930874843,1.18426579,3242.9,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930876544,1.18426579,3242.9,3241.9,2.84669415]
["bitfinex","ETHUSD",1641930876745,0.88426579,3242.9,3241.9,0.00511581]
["bitfinex","ETHUSD",1641930876946,0.88426579,3242.9,3242.0,0.00454739]
["bitfinex","ETHUSD",1641930877145,0.00113684,3243.0,3241.9,3.90994108]
["bitfinex","ETHUSD",1641930877346,0.00113684,3243.0,3242.0,2.47954739]
["bitfinex","ETHUSD",1641930877593,0.00113684,3243.0,3242.4,0.01227362]
["bitfinex","ETHUSD",1641930877990,0.00113684,3243.0,3242.5,0.00170527]
["bitfinex","ETHUSD",1641930879505,0.00113684,3243.0,3242.5,3.06908997]
["bitfinex","ETHUSD",1641930879699,0.00113684,3243.0,3242.6,8.7428]
["bitfinex","ETHUSD",1641930879899,0.00113684,3243.0,3242.7,2.93757705]
["bitfinex","ETHUSD",1641930880104,0.00113684,3243.0,3242.8,1.0]
["bitfinex","ETHUSD",1641930880298,0.00113684,3243.0,3242.9,11.1639]
["bitfinex","ETHUSD",1641930880702,0.00113684,3243.0,3242.9,12.1639]
["bitfinex","ETHUSD",1641930881337,0.00113684,3243.0,3242.9,7.45]
["bitfinex","ETHUSD",1641930884344,0.00113684,3243.0,3242.9,6.45]
["bitfinex","ETHUSD",1641930884545,0.00113684,3243.0,3242.6,8.7428]
["bitfinex","ETHUSD",1641930885393,0.00113684,3243.0,3242.7,1.0]
["bitfinex","ETHUSD",1641930885593,0.00113684,3243.0,3242.7,2.0894]
["bitfinex","ETHUSD",1641930885995,0.00113684,3243.0,3242.7,2.95093501]
["bitfinex","ETHUSD",1641930886897,0.00113684,3243.0,3242.8,2.62732666]
["bitfinex","ETHUSD",1641930887196,0.00113684,3243.0,3242.9,7.45]
["bitfinex","ETHUSD",1641930887594,0.00113684,3243.0,3242.9,10.66264028]
["bitfinex","ETHUSD",1641930888837,0.00113684,3243.0,3242.9,10.34091351]
["bitfinex","ETHUSD",1641930889043,0.00113684,3243.0,3242.9,12.96824017]
["bitfinex","ETHUSD",1641930889237,0.00113684,3243.0,3242.9,10.07732666]
["bitfinex","ETHUSD",1641930889639,0.00113684,3243.0,3242.9,13.08791203]
["bitfinex","ETHUSD",1641930890244,0.00113684,3243.0,3242.9,13.38791203]
["bitfinex","ETHUSD",1641930890446,0.00113684,3243.0,3242.9,13.68791203]
["bitfinex","ETHUSD",1641930890643,0.00113684,3243.0,3242.9,13.38791203]
["bitfinex","ETHUSD",1641930891449,0.80495029,3245.7,3243.1,0.01727509]
["bitfinex","ETHUSD",1641930891655,0.123421,3246.0,3243.1,0.01727509]
["bitfinex","ETHUSD",1641930891656,0.123421,3246.0,3244.5,0.01214881]
["bitfinex","ETHUSD",1641930891948,0.01080005,3244.9,3244.5,0.96554878]
["bitfinex","ETHUSD",1641930892149,0.01080005,3244.9,3244.6,7.9068]
["bitfinex","ETHUSD",1641930892507,0.01023163,3244.8,3244.6,7.9068]
["bitfinex","ETHUSD",1641930892699,0.01023163,3244.8,3244.7,7.45]
["bitfinex","ETHUSD",1641930892899,1.14929392,3245.6,3244.7,7.45]
["bitfinex","ETHUSD",1641930892900,1.14929392,3245.6,3244.7,1.0]
["bitfinex","ETHUSD",1641930893101,1.14929392,3245.6,3244.6,5.1299]
["bitfinex","ETHUSD",1641930893303,0.01421059,3245.5,3244.6,5.1299]
["bitfinex","ETHUSD",1641930893704,0.01364217,3245.4,3244.7,2.62732666]
["bitfinex","ETHUSD",1641930893902,1.0685686,3245.1,3244.7,3.62732666]
["bitfinex","ETHUSD",1641930894306,0.01136848,3245.0,3244.7,3.62732666]
["bitfinex","ETHUSD",1641930894712,0.01080005,3244.9,3244.6,3.9721]
["bitfinex","ETHUSD",1641930895109,0.01023163,3244.8,3244.6,3.9721]
["bitfinex","ETHUSD",1641930895505,0.0096632,3244.7,3244.6,3.9721]
["bitfinex","ETHUSD",1641930896348,0.07237241,3244.6,3242.8,4.3851]
["bitfinex","ETHUSD",1641930896543,0.0096632,3244.7,3243.0,2.77728178]
["bitfinex","ETHUSD",1641930896544,0.8451632,3244.7,3243.0,2.77728178]
["bitfinex","ETHUSD",1641930896743,0.00852636,3244.5,3243.0,2.77728178]
["bitfinex","ETHUSD",1641930897050,0.00795793,3244.4,3243.0,2.77728178]
["bitfinex","ETHUSD",1641930897248,3.99910463,3244.4,3243.0,2.77728178]
["bitfinex","ETHUSD",1641930897450,0.61651393,3243.4,3243.0,1.53898178]
["bitfinex","ETHUSD",1641930897647,0.61651393,3243.4,3243.1,2.62718809]
["bitfinex","ETHUSD",1641930897648,1.5463,3243.4,3243.1,2.62718809]
["bitfinex","ETHUSD",1641930897845,0.00170528,3243.3,3243.1,2.62718809]
["bitfinex","ETHUSD",1641930898248,0.00113685,3243.2,3243.1,2.62718809]
["bitfinex","ETHUSD",1641930898848,0.00113685,3243.2,3242.8,4.74179687]
["bitfinex","ETHUSD",1641930899047,0.00113685,3243.2,3242.8,3.94078213]
["bitfinex","ETHUSD",1641930899246,0.00113685,3243.2,3242.5,5.09920527]
["bitfinex","ETHUSD",1641930899655,0.00113685,3243.2,3242.6,0.00227369]
["bitfinex","ETHUSD",1641930900017,0.00113685,3243.2,3242.6,1.00227369]
["bitfinex","ETHUSD",1641930900408,0.00113685,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930901110,0.94915073,3243.1,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930901510,0.00113685,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930901910,0.00113685,3243.2,3242.7,2.6293104]
["bitfinex","ETHUSD",1641930902314,0.00113685,3243.2,3242.8,0.00113684]
["bitfinex","ETHUSD",1641930902511,1.04026998,3243.2,3242.8,0.00113684]
["bitfinex","ETHUSD",1641930903111,1.04026998,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930903610,0.00113685,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930904543,1.12548827,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930904949,0.3,3243.1,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930906744,0.3,3243.1,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930906945,1.42548827,3243.2,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930907345,1.12548827,3243.2,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930907791,1.42548827,3243.2,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930907993,1.12548827,3243.2,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930908595,0.00113685,3243.2,3242.4,0.00341053]
["bitfinex","ETHUSD",1641930908793,0.00113685,3243.2,3242.4,1.00341053]
["bitfinex","ETHUSD",1641930909196,0.00113685,3243.2,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930909398,0.00113685,3243.2,3242.5,2.63044725]
["bitfinex","ETHUSD",1641930909797,0.00113685,3243.2,3242.6,0.00227369]
["bitfinex","ETHUSD",1641930910001,0.00113685,3243.2,3242.6,1.00227369]
["bitfinex","ETHUSD",1641930910206,0.00113685,3243.2,3242.6,2.25087369]
["bitfinex","ETHUSD",1641930910397,0.00113685,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930911448,0.00113685,3243.2,3242.7,2.6293104]
["bitfinex","ETHUSD",1641930911650,0.00113685,3243.2,3242.8,1.0]
["bitfinex","ETHUSD",1641930911851,0.00113685,3243.2,3242.8,1.00113684]
["bitfinex","ETHUSD",1641930912051,0.00113685,3243.2,3242.9,2.93506851]
["bitfinex","ETHUSD",1641930912452,0.00113685,3243.2,3243.0,1.0]
["bitfinex","ETHUSD",1641930912650,0.00113685,3243.2,3243.1,9.46032844]
["bitfinex","ETHUSD",1641930912854,0.00113685,3243.2,3243.1,6.45]
["bitfinex","ETHUSD",1641930913053,0.00113685,3243.2,3243.1,7.45]
["bitfinex","ETHUSD",1641930913252,0.00113685,3243.2,3243.1,10.07760514]
["bitfinex","ETHUSD",1641930913458,0.00113685,3243.2,3243.1,12.93856095]
["bitfinex","ETHUSD",1641930913652,0.00113685,3243.2,3243.1,10.07760514]
["bitfinex","ETHUSD",1641930914256,0.00113685,3243.2,3243.1,2.62760514]
["bitfinex","ETHUSD",1641930915996,0.00113685,3243.2,3243.0,4.801]
["bitfinex","ETHUSD",1641930916396,1.15762375,3243.2,3243.0,4.801]
["bitfinex","ETHUSD",1641930916597,1.15762375,3243.2,3242.8,0.00113684]
["bitfinex","ETHUSD",1641930916997,1.15762375,3243.2,3242.5,0.00284211]
["bitfinex","ETHUSD",1641930918398,1.15762375,3243.2,3242.3,0.00397896]
["bitfinex","ETHUSD",1641930918600,1.15762375,3243.2,3242.3,1.00397896]
["bitfinex","ETHUSD",1641930919046,1.15762375,3243.2,3242.4,0.00341053]
["bitfinex","ETHUSD",1641930919444,0.00113685,3243.2,3242.4,0.00341053]
["bitfinex","ETHUSD",1641930919646,0.00113685,3243.2,3242.4,3.38345186]
["bitfinex","ETHUSD",1641930919843,0.00113685,3243.2,3242.5,1.1675]
["bitfinex","ETHUSD",1641930920048,0.00113685,3243.2,3242.6,3.13793732]
["bitfinex","ETHUSD",1641930920246,0.00113685,3243.2,3242.6,3.14021101]
["bitfinex","ETHUSD",1641930920552,0.00113685,3243.2,3242.7,0.00170526]
["bitfinex","ETHUSD",1641930922145,0.00113685,3243.2,3242.7,2.62920748]
["bitfinex","ETHUSD",1641930922601,0.00113685,3243.2,3242.8,3.93201585]
["bitfinex","ETHUSD",1641930922799,0.00113685,3243.2,3242.8,7.89861585]
["bitfinex","ETHUSD",1641930923000,0.00113685,3243.2,3242.9,5.1994]
["bitfinex","ETHUSD",1641930923508,3.685e-05,3243.2,3243.1,7.60349146]
["bitfinex","ETHUSD",1641930923706,3.685e-05,3243.2,3243.1,7.20963804]
["bitfinex","ETHUSD",1641930923907,3.685e-05,3243.2,3243.1,12.65813804]
["bitfinex","ETHUSD",1641930924711,3.685e-05,3243.2,3243.1,30.76813804]
["bitfinex","ETHUSD",1641930925407,3.685e-05,3243.2,3243.1,38.87561496]
["bitfinex","ETHUSD",1641930925606,1.15845854,3245.0,3243.1,38.87561496]
["bitfinex","ETHUSD",1641930925811,1.15845854,3245.0,3243.2,24.41140587]
["bitfinex","ETHUSD",1641930926007,0.0096632,3244.9,3243.2,24.41140587]
["bitfinex","ETHUSD",1641930926253,0.0096632,3244.9,3243.3,19.2594]
["bitfinex","ETHUSD",1641930926548,1.11698435,3244.5,3243.4,4.17112742]
["bitfinex","ETHUSD",1641930926746,1.11698435,3244.5,3243.4,1.0]
["bitfinex","ETHUSD",1641930926948,0.00682108,3244.4,3243.4,1.0]
["bitfinex","ETHUSD",1641930927148,0.00682108,3244.4,3243.3,1.7494]
["bitfinex","ETHUSD",1641930927345,0.00625266,3244.3,3243.3,1.7494]
["bitfinex","ETHUSD",1641930927749,0.00568424,3244.2,3243.5,2.62750222]
["bitfinex","ETHUSD",1641930927956,0.00568424,3244.2,3243.5,3.22750222]
["bitfinex","ETHUSD",1641930928156,0.00511581,3244.1,3243.6,1.0]
["bitfinex","ETHUSD",1641930928361,0.00511581,3244.1,3243.6,19.11]
["bitfinex","ETHUSD",1641930928555,0.00454739,3244.0,3243.7,1.1917]
["bitfinex","ETHUSD",1641930928756,0.00454739,3244.0,3243.8,3.9962]
["bitfinex","ETHUSD",1641930928956,0.00397897,3243.9,3243.8,11.8088]
["bitfinex","ETHUSD",1641930931002,0.00397897,3243.9,3243.8,12.1088]
["bitfinex","ETHUSD",1641930931203,0.00397897,3243.9,3243.8,12.4088]
["bitfinex","ETHUSD",1641930932007,1.50397897,3243.9,3243.8,12.4088]
["bitfinex","ETHUSD",1641930932207,1.50397897,3243.9,3243.8,0.6]
["bitfinex","ETHUSD",1641930932405,5.4678,3245.7,3243.8,0.6]
["bitfinex","ETHUSD",1641930932606,5.4678,3245.7,3243.9,29.74152448]
["bitfinex","ETHUSD",1641930932806,5.4678,3245.7,3243.9,30.04152448]
["bitfinex","ETHUSD",1641930932807,0.00909477,3245.5,3243.9,30.04152448]
["bitfinex","ETHUSD",1641930933006,0.00909477,3245.5,3244.0,0.3]
["bitfinex","ETHUSD",1641930933207,2.77447714,3245.6,3244.2,0.84790107]
["bitfinex","ETHUSD",1641930933208,0.00852635,3245.4,3244.2,0.84790107]
["bitfinex","ETHUSD",1641930933407,0.00852635,3245.4,3244.0,0.747]
["bitfinex","ETHUSD",1641930933611,0.00795793,3245.3,3244.0,0.747]
["bitfinex","ETHUSD",1641930934045,1.3678262,3245.6,3244.0,0.747]
["bitfinex","ETHUSD",1641930934046,0.0073895,3245.2,3244.0,4.68611698]
["bitfinex","ETHUSD",1641930934446,0.00682108,3245.1,3244.0,4.68611698]
["bitfinex","ETHUSD",1641930934646,0.94277359,3245.0,3244.0,4.68611698]
["bitfinex","ETHUSD",1641930934848,0.94902625,3245.0,3244.0,4.68611698]
["bitfinex","ETHUSD",1641930935047,0.00568423,3244.9,3244.0,4.68611698]
["bitfinex","ETHUSD",1641930935247,1.1859,3246.2,3244.1,9.55289162]
["bitfinex","ETHUSD",1641930935447,1.1859,3246.2,3244.2,4.3955]
["bitfinex","ETHUSD",1641930935645,0.00341054,3245.5,3244.3,3.06377111]
["bitfinex","ETHUSD",1641930935847,0.00341054,3245.5,3244.3,3.06718165]
["bitfinex","ETHUSD",1641930936046,0.00284212,3245.4,3244.4,0.00284212]
["bitfinex","ETHUSD",1641930936253,0.82976412,3245.4,3244.5,0.01298215]
["bitfinex","ETHUSD",1641930936448,0.0022737,3245.3,3244.5,0.01298215]
["bitfinex","ETHUSD",1641930936648,0.0022737,3245.3,3244.6,0.00170527]
["bitfinex","ETHUSD",1641930936849,0.00170527,3245.2,3244.6,0.00170527]
["bitfinex","ETHUSD",1641930937150,0.826922,3245.4,3244.2,4.3955]
["bitfinex","ETHUSD",1641930937151,0.00113685,3245.1,3244.3,0.00341054]
["bitfinex","ETHUSD",1641930937600,1.01633415,3244.7,3244.3,0.00341054]
["bitfinex","ETHUSD",1641930938300,1.01633415,3244.7,3244.1,0.00454739]
["bitfinex","ETHUSD",1641930938502,1.01633415,3244.7,3244.0,0.30511581]
["bitfinex","ETHUSD",1641930938702,1.01633415,3244.7,3244.1,0.00454739]
["bitfinex","ETHUSD",1641930939501,0.03214991,3244.7,3244.1,0.00454739]
["bitfinex","ETHUSD",1641930941552,0.03214991,3244.7,3244.1,2.90248002]
["bitfinex","ETHUSD",1641930941746,0.0022737,3245.3,3244.1,2.90248002]
["bitfinex","ETHUSD",1641930941947,0.0022737,3245.3,3244.2,0.00397896]
["bitfinex","ETHUSD",1641930942147,0.00170527,3245.2,3244.2,0.00397896]
["bitfinex","ETHUSD",1641930942348,0.00170527,3245.2,3244.0,0.00511581]
["bitfinex","ETHUSD",1641930942547,0.00113685,3245.1,3244.0,0.00511581]
["bitfinex","ETHUSD",1641930942949,0.0022737,3245.3,3244.0,0.00511581]
["bitfinex","ETHUSD",1641930943149,1.07632729,3245.3,3244.1,1.05939992]
["bitfinex","ETHUSD",1641930943349,0.00170527,3245.2,3244.2,3.2087588]
["bitfinex","ETHUSD",1641930943550,0.00170527,3245.2,3244.3,1.0]
["bitfinex","ETHUSD",1641930943750,0.96594571,3245.3,3244.4,6.45]
["bitfinex","ETHUSD",1641930943952,0.96594571,3245.3,3244.4,6.45284212]
["bitfinex","ETHUSD",1641930944154,0.96594571,3245.3,3244.5,0.00341054]
["bitfinex","ETHUSD",1641930946197,1.56594571,3245.3,3244.5,0.00341054]
["bitfinex","ETHUSD",1641930946397,0.48754388,3245.2,3244.5,0.00341054]
["bitfinex","ETHUSD",1641930946595,0.447,3245.2,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930947396,1.09408107,3244.7,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930948860,1.08571964,3244.7,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930950159,1.08571964,3244.7,3244.0,0.30625266]
["bitfinex","ETHUSD",1641930950464,0.447,3245.8,3244.1,0.00568424]
["bitfinex","ETHUSD",1641930950662,0.447,3245.8,3244.3,0.1959]
["bitfinex","ETHUSD",1641930950863,0.00227369,3245.5,3244.3,0.1959]
["bitfinex","ETHUSD",1641930951078,0.447,3245.4,3244.4,0.00397897]
["bitfinex","ETHUSD",1641930951264,0.44870527,3245.4,3244.4,0.00397897]
["bitfinex","ETHUSD",1641930951467,0.00113685,3245.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641930951663,0.00113685,3245.3,3243.9,5.1654]
["bitfinex","ETHUSD",1641930951664,0.98569459,3244.9,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930953301,0.447,3245.1,3244.0,2.86987309]
["bitfinex","ETHUSD",1641930953502,0.00113685,3245.3,3244.0,2.86987309]
["bitfinex","ETHUSD",1641930953704,0.00113685,3245.3,3244.1,1.00568424]
["bitfinex","ETHUSD",1641930954101,0.00113685,3245.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641930954508,0.97691725,3245.2,3244.2,0.00511581]
["bitfinex","ETHUSD",1641930956857,0.97691725,3245.2,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930957062,1.0105865,3244.7,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930958064,0.51200718,3244.4,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930958266,2.8254534,3244.3,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930958465,3.30466032,3244.3,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930958665,0.447,3244.3,3244.0,0.00625266]
["bitfinex","ETHUSD",1641930958866,0.447,3244.3,3243.4,3.93927166]
["bitfinex","ETHUSD",1641930958867,0.447,3244.3,3243.5,0.00909478]
["bitfinex","ETHUSD",1641930959267,0.85461664,3243.9,3243.5,0.00909478]
["bitfinex","ETHUSD",1641930959669,0.85461664,3243.9,3243.4,0.0096632]
["bitfinex","ETHUSD",1641930959865,0.85461664,3243.9,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930960296,0.62551341,3243.3,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930960501,1.0508,3243.5,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930960696,1.4978,3243.5,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930960897,1.4978,3243.5,3242.8,7.74027166]
["bitfinex","ETHUSD",1641930960898,1.4978,3243.5,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930961099,0.91150242,3243.2,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930961797,0.447,3243.5,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930962600,0.447,3243.5,3243.0,2.62711585]
["bitfinex","ETHUSD",1641930962799,0.88424606,3243.4,3243.0,2.62711585]
["bitfinex","ETHUSD",1641930963000,0.88424606,3243.4,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930964550,0.88424606,3243.4,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930964757,0.52803261,3243.3,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930964953,0.52803261,3243.3,3243.2,2.62713209]
["bitfinex","ETHUSD",1641930965152,0.88424606,3243.4,3243.2,2.62713209]
["bitfinex","ETHUSD",1641930965351,0.88424606,3243.4,3243.2,2.63793214]
["bitfinex","ETHUSD",1641930965551,0.88424606,3243.4,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930965955,0.447,3243.5,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930966354,0.447,3243.5,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930967156,1.59019447,3243.5,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930967996,1.59019447,3243.5,3243.2,2.62707185]
["bitfinex","ETHUSD",1641930968398,1.59019447,3243.5,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930968998,0.447,3243.5,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930969198,0.447,3243.5,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930969800,0.447,3243.5,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930971456,4.9746,3244.7,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930971457,0.447,3243.9,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930971659,3.9746,3244.7,3243.0,0.01727509]
["bitfinex","ETHUSD",1641930971857,3.9746,3244.7,3243.2,0.01201075]
["bitfinex","ETHUSD",1641930971858,1.1279,3244.7,3243.2,0.01201075]
["bitfinex","ETHUSD",1641930972256,5.8677,3244.8,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930972561,1.0389607,3244.4,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930972757,1.0389607,3244.4,3243.3,4.30847589]
["bitfinex","ETHUSD",1641930972959,1.0389607,3244.4,3243.3,4.60847589]
["bitfinex","ETHUSD",1641930973157,1.0389607,3244.4,3243.4,1.0096632]
["bitfinex","ETHUSD",1641930973562,1.0389607,3244.4,3243.5,0.00909478]
["bitfinex","ETHUSD",1641930973963,1.0389607,3244.4,3243.4,0.0096632]
["bitfinex","ETHUSD",1641930974164,1.0389607,3244.4,3243.4,1.0]
["bitfinex","ETHUSD",1641930974362,1.0389607,3244.4,3243.4,1.3096632]
["bitfinex","ETHUSD",1641930974561,1.0389607,3244.4,3243.5,0.00909478]
["bitfinex","ETHUSD",1641930975401,1.0389607,3244.4,3243.4,0.0096632]
["bitfinex","ETHUSD",1641930975804,0.447,3244.3,3243.6,2.62657132]
["bitfinex","ETHUSD",1641930976103,0.447,3244.3,3243.7,0.00795793]
["bitfinex","ETHUSD",1641930976905,19.0959607,3244.4,3243.7,0.00795793]
["bitfinex","ETHUSD",1641930977108,0.447,3244.3,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930977307,1.10207465,3243.8,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930977909,0.47354291,3243.5,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930978109,0.447,3243.4,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930978308,0.447,3243.4,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930979988,0.447,3243.4,3242.8,2.92712747]
["bitfinex","ETHUSD",1641930980394,0.447,3243.4,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930980591,0.84262218,3243.3,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930981493,0.447,3243.4,3242.9,1.01250532]
["bitfinex","ETHUSD",1641930981894,0.72715568,3243.8,3243.0,0.01193689]
["bitfinex","ETHUSD",1641930982293,0.72715568,3243.8,3243.0,2.62692393]
["bitfinex","ETHUSD",1641930982500,0.72715568,3243.8,3243.0,2.92692393]
["bitfinex","ETHUSD",1641930982694,0.72715568,3243.8,3243.1,1.01136847]
["bitfinex","ETHUSD",1641930983094,0.72715568,3243.8,3243.2,0.01080005]
["bitfinex","ETHUSD",1641930983996,0.72715568,3243.8,3243.1,0.01136847]
["bitfinex","ETHUSD",1641930984196,0.72715568,3243.8,3243.1,1.01136847]
["bitfinex","ETHUSD",1641930984394,0.72715568,3243.8,3243.2,0.3]
["bitfinex","ETHUSD",1641930984598,0.72715568,3243.8,3243.2,0.31080005]
["bitfinex","ETHUSD",1641930984796,0.72715568,3243.8,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930986103,1.32715568,3243.8,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930986351,1.89685568,3243.8,3243.3,0.01023162]
["bitfinex","ETHUSD",1641930986553,1.89685568,3243.8,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930986554,0.82236559,3243.1,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930987354,0.82236559,3243.1,3242.6,0.01421059]
["bitfinex","ETHUSD",1641930988360,0.82236559,3243.1,3242.8,2.62716226]
["bitfinex","ETHUSD",1641930988760,0.82236559,3243.1,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930989162,1.43660824,3243.1,3242.9,0.01250532]
["bitfinex","ETHUSD",1641930989868,1.43660824,3243.1,3242.8,0.01307374]
["bitfinex","ETHUSD",1641930990713,1.43660824,3243.1,3242.5,0.01477901]
["bitfinex","ETHUSD",1641930991307,0.82236559,3243.1,3242.5,0.01477901]
["bitfinex","ETHUSD",1641930991910,0.82236559,3243.1,3242.7,0.01138532]
["bitfinex","ETHUSD",1641930992112,0.82236559,3243.1,3242.6,2.62728639]
["bitfinex","ETHUSD",1641930992309,1.36702364,3243.1,3242.8,0.01307374]
["bitfinex","ETHUSD",1641930992510,1.36702364,3243.1,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930992911,1.36702364,3243.1,3242.5,0.01477901]
["bitfinex","ETHUSD",1641930993848,1.36702364,3243.1,3242.6,2.62727155]
["bitfinex","ETHUSD",1641930994253,1.36702364,3243.1,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930994853,0.82236559,3243.1,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930995258,1.26936559,3243.1,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930995958,0.0463367,3243.0,3242.7,0.01364216]
["bitfinex","ETHUSD",1641930996358,0.447,3242.9,3242.5,0.01477901]
["bitfinex","ETHUSD",1641930996558,0.447,3242.8,3242.5,0.01477901]
["bitfinex","ETHUSD",1641930997808,18.11,3242.7,3242.2,0.01648428]
["bitfinex","ETHUSD",1641930998007,18.857,3242.7,3242.2,0.01648428]
["bitfinex","ETHUSD",1641930999411,1.15304279,3242.6,3242.2,0.01648428]
["bitfinex","ETHUSD",1641930999615,0.447,3243.1,3242.2,2.77319262]
["bitfinex","ETHUSD",1641930999811,0.447,3243.6,3242.2,3.07319262]
["bitfinex","ETHUSD",1641931000010,0.447,3243.6,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931000411,0.447,3243.6,3242.3,1.23231586]
["bitfinex","ETHUSD",1641931000807,1.11575594,3243.2,3242.4,0.01534743]
["bitfinex","ETHUSD",1641931002360,1.11575594,3243.2,3242.4,2.87267942]
["bitfinex","ETHUSD",1641931002759,1.11575594,3243.2,3242.5,0.01477901]
["bitfinex","ETHUSD",1641931003359,1.6454622,3243.2,3242.4,0.01534743]
["bitfinex","ETHUSD",1641931003561,1.11575594,3243.2,3242.4,0.01534743]
["bitfinex","ETHUSD",1641931003769,0.447,3243.6,3242.4,2.88565638]
["bitfinex","ETHUSD",1641931003962,0.3,3243.6,3242.5,0.01437955]
["bitfinex","ETHUSD",1641931004163,5.8737,3243.7,3242.6,0.01254707]
["bitfinex","ETHUSD",1641931004361,1.6606,3244.4,3242.6,3.83837751]
["bitfinex","ETHUSD",1641931004562,0.54255725,3244.3,3242.7,5.44594216]
["bitfinex","ETHUSD",1641931004763,0.54255725,3244.3,3242.8,4.94609157]
["bitfinex","ETHUSD",1641931005018,0.96547015,3243.9,3242.8,5.25916531]
["bitfinex","ETHUSD",1641931005211,0.96547015,3243.9,3242.9,1.01250532]
["bitfinex","ETHUSD",1641931005412,0.96547015,3243.9,3243.0,3.01120757]
["bitfinex","ETHUSD",1641931005612,0.96547015,3243.9,3243.1,1.0]
["bitfinex","ETHUSD",1641931005810,0.96547015,3243.9,3243.1,1.97376847]
["bitfinex","ETHUSD",1641931006013,0.96547015,3243.9,3243.2,0.01080005]
["bitfinex","ETHUSD",1641931006813,9.9309,3244.7,3243.2,0.01080005]
["bitfinex","ETHUSD",1641931007019,5.9394,3244.7,3243.2,4.02628965]
["bitfinex","ETHUSD",1641931007414,5.9394,3244.7,3243.3,1.01023162]
["bitfinex","ETHUSD",1641931007613,5.9394,3244.7,3243.4,6.7128178]
["bitfinex","ETHUSD",1641931007816,1.05111379,3244.1,3243.4,6.722481]
["bitfinex","ETHUSD",1641931008017,1.05111379,3244.1,3243.5,1.30909478]
["bitfinex","ETHUSD",1641931008414,1.05111379,3244.1,3243.6,0.00852635]
["bitfinex","ETHUSD",1641931012060,0.447,3244.0,3243.6,0.00852635]
["bitfinex","ETHUSD",1641931012257,0.447,3244.0,3243.7,2.62661072]
["bitfinex","ETHUSD",1641931012527,0.747,3244.0,3243.7,2.62661072]
["bitfinex","ETHUSD",1641931012721,0.747,3244.0,3243.8,0.00738951]
["bitfinex","ETHUSD",1641931013618,0.747,3244.0,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931013823,0.48321264,3243.4,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931014019,0.747,3244.0,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931015124,1.35563329,3244.0,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931015327,1.35563329,3244.0,3243.0,2.62700223]
["bitfinex","ETHUSD",1641931015725,1.35563329,3244.0,3243.1,0.01136847]
["bitfinex","ETHUSD",1641931015923,1.65563329,3244.0,3243.1,0.01136847]
["bitfinex","ETHUSD",1641931016123,1.05563329,3244.0,3243.1,0.01136847]
["bitfinex","ETHUSD",1641931016364,0.82114871,3243.6,3243.1,0.01136847]
["bitfinex","ETHUSD",1641931016771,0.82114871,3243.6,3243.2,2.62700223]
["bitfinex","ETHUSD",1641931017167,1.35563329,3244.0,3243.3,0.01023162]
["bitfinex","ETHUSD",1641931017769,1.05563329,3244.0,3243.3,0.01023162]
["bitfinex","ETHUSD",1641931018168,1.00356793,3243.9,3243.3,0.01023162]
["bitfinex","ETHUSD",1641931018368,0.03679322,3243.7,3243.3,0.01023162]
["bitfinex","ETHUSD",1641931018567,0.447,3243.6,3243.3,0.01023162]
["bitfinex","ETHUSD",1641931018768,0.91725385,3243.0,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931019371,0.91725385,3243.0,3242.8,0.01307374]
["bitfinex","ETHUSD",1641931019768,0.447,3243.6,3242.8,0.01307374]
["bitfinex","ETHUSD",1641931020205,0.447,3243.6,3242.6,3.77091893]
["bitfinex","ETHUSD",1641931020505,0.60863329,3244.0,3242.7,0.01364216]
["bitfinex","ETHUSD",1641931020506,1.05563329,3244.0,3242.7,0.01364216]
["bitfinex","ETHUSD",1641931020704,0.82577948,3243.7,3242.7,1.14914216]
["bitfinex","ETHUSD",1641931020907,0.82577948,3243.7,3242.9,2.6272193]
["bitfinex","ETHUSD",1641931021306,0.82577948,3243.7,3243.0,0.01193689]
["bitfinex","ETHUSD",1641931021506,1.12577948,3243.7,3243.0,0.01193689]
["bitfinex","ETHUSD",1641931021705,0.82577948,3243.7,3243.0,0.01193689]
["bitfinex","ETHUSD",1641931022106,0.82577948,3243.7,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931022107,1.12577948,3243.7,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931022504,0.82577948,3243.7,3243.1,2.6272193]
["bitfinex","ETHUSD",1641931022905,0.82577948,3243.7,3243.2,0.01080005]
["bitfinex","ETHUSD",1641931023755,0.82577948,3243.7,3243.1,0.01136847]
["bitfinex","ETHUSD",1641931024354,1.04750421,3243.1,3242.8,0.01307374]
["bitfinex","ETHUSD",1641931024558,0.58896515,3243.0,3242.8,0.01307374]
["bitfinex","ETHUSD",1641931024757,1.49450421,3243.1,3242.8,0.01307374]
["bitfinex","ETHUSD",1641931024956,1.49450421,3243.1,3242.5,0.01477901]
["bitfinex","ETHUSD",1641931025157,1.79450421,3243.1,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931026161,1.04750421,3243.1,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931026360,1.04750421,3243.1,3242.3,1.01591586]
["bitfinex","ETHUSD",1641931026761,1.04750421,3243.1,3242.4,2.64283543]
["bitfinex","ETHUSD",1641931026963,1.04750421,3243.1,3242.4,2.94283543]
["bitfinex","ETHUSD",1641931027166,1.04750421,3243.1,3242.5,1.01477901]
["bitfinex","ETHUSD",1641931027626,1.04750421,3243.1,3242.6,0.01421059]
["bitfinex","ETHUSD",1641931028215,1.04750421,3243.1,3242.6,2.64169859]
["bitfinex","ETHUSD",1641931028512,1.04750421,3243.1,3242.7,0.01364216]
["bitfinex","ETHUSD",1641931029013,1.04750421,3243.1,3242.7,2.64113016]
["bitfinex","ETHUSD",1641931029415,1.04750421,3243.1,3242.8,0.01307374]
["bitfinex","ETHUSD",1641931030418,1.04750421,3243.1,3242.8,2.64056174]
["bitfinex","ETHUSD",1641931030817,1.04750421,3243.1,3242.9,0.01250532]
["bitfinex","ETHUSD",1641931031755,1.04750421,3243.1,3243.0,2.627488]
["bitfinex","ETHUSD",1641931032156,1.04750421,3243.1,3243.0,2.63942489]
["bitfinex","ETHUSD",1641931043211,1.04750421,3243.1,3243.0,0.01193689]
["bitfinex","ETHUSD",1641931043612,1.04750421,3243.1,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931043811,0.03236019,3243.0,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931045220,1.34750421,3243.1,3242.4,2.62744248]
["bitfinex","ETHUSD",1641931045619,1.34750421,3243.1,3242.5,0.01477901]
["bitfinex","ETHUSD",1641931045818,1.00499329,3242.6,3242.5,0.01477901]
["bitfinex","ETHUSD",1641931046264,1.00499329,3242.6,3242.5,2.46477901]
["bitfinex","ETHUSD",1641931046861,1.00499329,3242.6,3242.5,5.09222149]
["bitfinex","ETHUSD",1641931048461,1.00499329,3242.6,3242.5,2.64222149]
["bitfinex","ETHUSD",1641931049264,1.30499329,3242.6,3242.5,2.64222149]
["bitfinex","ETHUSD",1641931051611,1.79793987,3242.6,3242.5,0.01477901]
["bitfinex","ETHUSD",1641931051812,1.30499329,3242.6,3242.5,0.01477901]
["bitfinex","ETHUSD",1641931052012,1.30499329,3242.6,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931053217,0.59456022,3242.5,3242.3,0.01591586]
["bitfinex","ETHUSD",1641931053413,0.63111839,3242.5,3242.4,2.6276585]
["bitfinex","ETHUSD",1641931053614,0.59456022,3242.5,3242.4,2.6276585]
["bitfinex","ETHUSD",1641931053850,0.59456022,3242.5,3242.4,2.64300593]
["bitfinex","ETHUSD",1641931054252,0.59456022,3242.5,3242.4,0.01534743]
["bitfinex","ETHUSD",1641931054455,1.30499329,3242.6,3242.4,0.01534743]
["bitfinex","ETHUSD",1641931054656,1.30499329,3242.6,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931057518,0.54103263,3242.5,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931057721,0.54103263,3242.5,3242.3,2.62771787]
["bitfinex","ETHUSD",1641931058124,0.54103263,3242.5,3242.4,0.01534743]
["bitfinex","ETHUSD",1641931059121,0.54103263,3242.5,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931059524,3.2860016,3242.4,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931059725,6.0549643,3242.3,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931059923,6.8019643,3242.3,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931060127,24.8519643,3242.3,3242.2,0.01648428]
["bitfinex","ETHUSD",1641931060529,6.45,3242.2,3241.3,1.1369]
["bitfinex","ETHUSD",1641931060729,3.66477849,3242.1,3241.6,0.51231765]
["bitfinex","ETHUSD",1641931060927,3.66477849,3242.1,3241.6,0.51572819]
["bitfinex","ETHUSD",1641931060928,1.96477849,3242.1,3241.6,0.51572819]
["bitfinex","ETHUSD",1641931061134,18.05,3242.0,3241.6,0.51572819]
["bitfinex","ETHUSD",1641931061361,0.447,3241.9,3241.6,0.51572819]
["bitfinex","ETHUSD",1641931061561,1.747,3241.9,3241.6,0.51572819]
["bitfinex","ETHUSD",1641931061864,19.27549648,3241.8,3240.3,5.35884405]
["bitfinex","ETHUSD",1641931062059,1.447,3241.7,3240.3,5.65965877]
["bitfinex","ETHUSD",1641931062261,18.05,3241.6,3240.4,0.00682108]
["bitfinex","ETHUSD",1641931062464,0.747,3241.5,3240.4,0.00682108]
["bitfinex","ETHUSD",1641931062661,0.8959765,3240.8,3240.4,0.00682108]
["bitfinex","ETHUSD",1641931062862,0.447,3240.7,3240.4,0.00682108]
["bitfinex","ETHUSD",1641931063677,0.447,3241.1,3240.5,2.62889211]
["bitfinex","ETHUSD",1641931063869,0.447,3241.5,3240.5,2.62889211]
["bitfinex","ETHUSD",1641931064172,0.01268486,3242.8,3240.5,2.62889211]
["bitfinex","ETHUSD",1641931064173,0.447,3242.3,3240.9,0.01200352]
["bitfinex","ETHUSD",1641931064570,0.97163134,3241.8,3241.0,0.00341054]
["bitfinex","ETHUSD",1641931064771,0.00110865,3241.8,3241.0,0.00341054]
["bitfinex","ETHUSD",1641931066024,0.00110865,3241.8,3241.0,2.63230265]
["bitfinex","ETHUSD",1641931066225,0.00110865,3241.8,3241.1,2.95996213]
["bitfinex","ETHUSD",1641931066421,0.00110865,3241.8,3241.1,6.87060425]
["bitfinex","ETHUSD",1641931066623,0.00110865,3241.8,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931067723,0.00110865,3241.8,3241.2,2.63116581]
["bitfinex","ETHUSD",1641931067923,0.00110865,3241.8,3241.3,2.66912604]
["bitfinex","ETHUSD",1641931068123,0.00110865,3241.8,3241.3,2.67083131]
["bitfinex","ETHUSD",1641931068325,0.00110865,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1641931069252,0.00110865,3241.8,3241.4,2.63002896]
["bitfinex","ETHUSD",1641931070460,0.30110865,3241.8,3241.4,2.63002896]
["bitfinex","ETHUSD",1641931070658,0.00110865,3241.8,3241.4,2.63002896]
["bitfinex","ETHUSD",1641931070960,0.00110865,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1641931071364,0.00110865,3241.8,3241.3,0.00170527]
["bitfinex","ETHUSD",1641931075211,0.04199592,3241.7,3241.3,0.00170527]
["bitfinex","ETHUSD",1641931075410,0.00110865,3241.8,3241.3,0.00170527]
["bitfinex","ETHUSD",1641931077056,0.04079112,3241.7,3241.3,0.00170527]
["bitfinex","ETHUSD",1641931077255,0.00110865,3241.8,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931080508,0.96357401,3241.4,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931080909,1.26357401,3241.4,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931081715,0.44810865,3241.8,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931082114,0.74810865,3241.8,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931082512,0.04438754,3241.7,3241.2,0.0022737]
["bitfinex","ETHUSD",1641931082711,0.04438754,3241.7,3240.8,0.00454739]
["bitfinex","ETHUSD",1641931082712,0.47998681,3241.0,3240.8,0.00454739]
["bitfinex","ETHUSD",1641931082914,1.40888681,3241.0,3240.7,0.00511581]
["bitfinex","ETHUSD",1641931083111,1.70888681,3241.0,3240.7,0.00511581]
["bitfinex","ETHUSD",1641931083312,1.10515348,3240.9,3240.7,0.00511581]
["bitfinex","ETHUSD",1641931083514,1.55215348,3240.9,3240.7,0.00511581]
["bitfinex","ETHUSD",1641931083765,2.55215348,3240.9,3240.7,2.63393904]
["bitfinex","ETHUSD",1641931084059,2.55215348,3240.9,3240.8,0.00454739]
["bitfinex","ETHUSD",1641931084861,5.00215348,3240.9,3240.8,0.00454739]
["bitfinex","ETHUSD",1641931085063,23.05215348,3240.9,3240.8,0.00454739]
["bitfinex","ETHUSD",1641931085465,23.05215348,3240.9,3240.0,0.00909478]
["bitfinex","ETHUSD",1641931085663,3.18639588,3240.8,3240.0,0.00909478]
["bitfinex","ETHUSD",1641931085866,0.447,3240.7,3239.8,0.01023162]
["bitfinex","ETHUSD",1641931086064,0.53090627,3240.0,3239.8,0.01023162]
["bitfinex","ETHUSD",1641931086265,0.447,3239.9,3239.8,0.01023162]
["bitfinex","ETHUSD",1641931086465,1.39519053,3239.9,3239.8,0.01023162]
["bitfinex","ETHUSD",1641931087063,1.39519053,3239.9,3239.5,3.89361121]
["bitfinex","ETHUSD",1641931087516,0.00170528,3239.8,3239.5,3.89361121]
["bitfinex","ETHUSD",1641931087717,0.44870528,3239.8,3239.5,3.89361121]
["bitfinex","ETHUSD",1641931087917,0.00113685,3239.7,3239.5,3.89361121]
["bitfinex","ETHUSD",1641931088317,0.00113685,3239.7,3239.4,4.5]
["bitfinex","ETHUSD",1641931088520,0.56821721,3239.0,3238.4,3.11763749]
["bitfinex","ETHUSD",1641931088720,5.92076796,3239.6,3238.4,3.41763749]
["bitfinex","ETHUSD",1641931088921,0.98894427,3239.1,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931089527,0.3,3239.6,3239.2,0.71570736]
["bitfinex","ETHUSD",1641931089721,0.3,3239.6,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931089722,0.3,3239.1,3238.7,6.11]
["bitfinex","ETHUSD",1641931089921,0.3,3239.1,3238.3,4.4887]
["bitfinex","ETHUSD",1641931090322,0.89730058,3238.7,3238.4,0.00625265]
["bitfinex","ETHUSD",1641931090527,1.19730058,3238.7,3238.4,0.00625265]
["bitfinex","ETHUSD",1641931090923,0.89730058,3238.7,3238.3,0.00682108]
["bitfinex","ETHUSD",1641931091968,0.747,3239.5,3238.3,0.00682108]
["bitfinex","ETHUSD",1641931092173,0.747,3239.5,3237.9,2.8840885]
["bitfinex","ETHUSD",1641931092174,0.747,3239.5,3238.0,1.00852635]
["bitfinex","ETHUSD",1641931092369,0.747,3239.5,3238.1,2.8840885]
["bitfinex","ETHUSD",1641931092567,0.747,3239.5,3238.2,1.3]
["bitfinex","ETHUSD",1641931092568,0.3,3239.5,3238.2,1.3]
["bitfinex","ETHUSD",1641931092769,0.00113685,3239.7,3238.3,7.4614885]
["bitfinex","ETHUSD",1641931093071,0.00113685,3239.7,3238.4,1.0]
["bitfinex","ETHUSD",1641931093474,0.00113685,3239.7,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931094070,0.56235491,3239.6,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931094270,0.56235491,3239.6,3238.5,2.80997487]
["bitfinex","ETHUSD",1641931094473,0.86235491,3239.6,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931094774,0.85604249,3239.0,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931096913,0.86235491,3239.6,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931097713,0.87317921,3239.7,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931097914,0.85984668,3239.3,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931098115,1.15984668,3239.3,3238.5,0.00568423]
["bitfinex","ETHUSD",1641931098513,0.27317921,3239.7,3238.5,1.00568423]
["bitfinex","ETHUSD",1641931098770,0.00113685,3239.7,3238.7,0.01468906]
["bitfinex","ETHUSD",1641931098961,0.00113685,3239.7,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931099361,0.00113685,3239.7,3239.1,0.00227369]
["bitfinex","ETHUSD",1641931101371,0.97386362,3239.5,3239.1,0.00227369]
["bitfinex","ETHUSD",1641931101569,0.00113685,3239.7,3239.1,0.00227369]
["bitfinex","ETHUSD",1641931102170,0.00113685,3239.7,3239.1,2.63203855]
["bitfinex","ETHUSD",1641931102518,0.00113685,3239.7,3239.2,0.00170527]
["bitfinex","ETHUSD",1641931102711,1.1026662,3239.7,3239.2,5.27930527]
["bitfinex","ETHUSD",1641931102911,1.1026662,3239.7,3239.2,0.30170527]
["bitfinex","ETHUSD",1641931103112,1.1026662,3239.7,3239.3,1.00113684]
["bitfinex","ETHUSD",1641931103312,1.1026662,3239.7,3239.3,0.00113684]
["bitfinex","ETHUSD",1641931103714,1.1026662,3239.7,3239.2,1.0]
["bitfinex","ETHUSD",1641931103917,0.0022737,3239.6,3239.2,1.0]
["bitfinex","ETHUSD",1641931104117,0.0022737,3239.6,3239.1,0.3]
["bitfinex","ETHUSD",1641931104314,0.00170527,3239.5,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931104714,0.00113685,3239.4,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931105128,0.84047487,3240.1,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931105421,0.00454739,3240.0,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931105820,0.00397897,3239.9,3239.4,0.00341055]
["bitfinex","ETHUSD",1641931106018,0.00397897,3239.9,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931106267,0.00341055,3239.8,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931106659,0.00284212,3239.7,3239.0,0.01274294]
["bitfinex","ETHUSD",1641931107061,0.82724857,3240.1,3239.1,6.45]
["bitfinex","ETHUSD",1641931107462,0.00227369,3240.0,3239.2,1.0]
["bitfinex","ETHUSD",1641931107863,0.00170527,3239.9,3239.3,0.00170527]
["bitfinex","ETHUSD",1641931108262,0.00113685,3239.8,3239.3,0.00170527]
["bitfinex","ETHUSD",1641931117271,0.97403272,3239.6,3239.3,0.00170527]
["bitfinex","ETHUSD",1641931118023,0.04251831,3239.5,3239.3,0.00170527]
["bitfinex","ETHUSD",1641931118219,0.97403272,3239.6,3239.0,0.00341054]
["bitfinex","ETHUSD",1641931119820,0.97403272,3239.6,3238.9,0.00397897]
["bitfinex","ETHUSD",1641931120022,0.94604307,3239.1,3238.9,0.00397897]
["bitfinex","ETHUSD",1641931120625,0.94604307,3239.1,3238.6,0.00568424]
["bitfinex","ETHUSD",1641931120822,0.94604307,3239.1,3238.7,0.00511581]
["bitfinex","ETHUSD",1641931121122,0.94604307,3239.1,3238.4,0.00682108]
["bitfinex","ETHUSD",1641931122370,0.91804745,3239.7,3238.4,0.00682108]
["bitfinex","ETHUSD",1641931122569,0.747,3239.7,3238.4,0.00682108]
["bitfinex","ETHUSD",1641931123180,0.747,3239.7,3238.4,1.51339024]
["bitfinex","ETHUSD",1641931123469,0.90499894,3239.4,3238.5,0.00625266]
["bitfinex","ETHUSD",1641931123671,0.747,3239.7,3238.5,0.00625266]
["bitfinex","ETHUSD",1641931123871,0.00113685,3239.8,3238.5,2.18016501]
["bitfinex","ETHUSD",1641931124072,0.00113685,3239.8,3238.5,6.90513417]
["bitfinex","ETHUSD",1641931124274,0.00113685,3239.8,3238.6,0.00568424]
["bitfinex","ETHUSD",1641931124471,0.00113685,3239.8,3238.7,0.447]
["bitfinex","ETHUSD",1641931125038,0.00113685,3239.8,3239.5,1.34254302]
["bitfinex","ETHUSD",1641931126623,0.00113685,3239.8,3239.6,2.62994037]
["bitfinex","ETHUSD",1641931129167,0.00113685,3239.8,3239.7,7.45]
["bitfinex","ETHUSD",1641931129367,0.00113685,3239.8,3239.7,7.75]
["bitfinex","ETHUSD",1641931129971,0.00113685,3239.8,3239.7,10.37994037]
["bitfinex","ETHUSD",1641931131870,0.01,3240.0,3239.8,6.45]
["bitfinex","ETHUSD",1641931132072,0.01,3240.0,3239.9,5.75]
["bitfinex","ETHUSD",1641931132273,0.01,3240.0,3239.9,4.75]
["bitfinex","ETHUSD",1641931132542,0.01113684,3240.0,3239.9,5.75]
["bitfinex","ETHUSD",1641931133343,0.01113684,3240.0,3239.9,7.45]
["bitfinex","ETHUSD",1641931133546,0.01113684,3240.0,3239.9,10.07994037]
["bitfinex","ETHUSD",1641931133745,0.01113684,3240.0,3239.9,8.37994037]
["bitfinex","ETHUSD",1641931135745,0.01113684,3240.0,3239.9,7.37994037]
["bitfinex","ETHUSD",1641931140828,0.01113684,3240.0,3239.9,2.62994037]
["bitfinex","ETHUSD",1641931142027,0.01113684,3240.0,3239.5,4.13650953]
["bitfinex","ETHUSD",1641931142229,0.01113684,3240.0,3239.5,2.62994037]
["bitfinex","ETHUSD",1641931142426,0.01113684,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641931142627,0.01113684,3240.0,3239.5,2.62597375]
["bitfinex","ETHUSD",1641931142628,0.03196314,3239.9,3239.5,2.62597375]
["bitfinex","ETHUSD",1641931142824,0.01113684,3240.0,3239.5,2.62597375]
["bitfinex","ETHUSD",1641931143025,0.00113685,3239.8,3239.5,2.62597375]
["bitfinex","ETHUSD",1641931143230,0.28386812,3239.8,3239.1,1.35981446]
["bitfinex","ETHUSD",1641931143432,0.44485389,3239.7,3239.1,0.15601446]
["bitfinex","ETHUSD",1641931143628,0.89185389,3239.7,3239.2,0.0022737]
["bitfinex","ETHUSD",1641931143906,1.10207579,3239.3,3239.2,0.0022737]
["bitfinex","ETHUSD",1641931144703,1.10207579,3239.3,3239.1,0.00284212]
["bitfinex","ETHUSD",1641931144901,1.10207579,3239.3,3238.9,0.00397897]
["bitfinex","ETHUSD",1641931145703,1.10207579,3239.3,3238.7,0.00511581]
["bitfinex","ETHUSD",1641931146104,0.93883054,3238.8,3238.7,0.00511581]
["bitfinex","ETHUSD",1641931146512,1.79473054,3238.8,3238.7,0.00511581]
["bitfinex","ETHUSD",1641931146705,1.79473054,3238.8,3238.5,0.00625266]
["bitfinex","ETHUSD",1641931147929,1.79473054,3238.8,3238.2,1.50656916]
["bitfinex","ETHUSD",1641931147930,1.79473054,3238.8,3238.3,0.00738951]
["bitfinex","ETHUSD",1641931149232,1.79473054,3238.8,3238.2,0.00795793]
["bitfinex","ETHUSD",1641931149931,1.79473054,3238.8,3238.1,0.00852635]
["bitfinex","ETHUSD",1641931150132,1.79473054,3238.8,3238.1,1.51509551]
["bitfinex","ETHUSD",1641931150133,0.93883054,3238.8,3238.1,1.51509551]
["bitfinex","ETHUSD",1641931150532,0.93883054,3238.8,3238.2,0.00795793]
["bitfinex","ETHUSD",1641931152372,0.93883054,3238.8,3238.1,1.46452709]
["bitfinex","ETHUSD",1641931152574,0.00284212,3238.7,3238.0,5.77682709]
["bitfinex","ETHUSD",1641931152874,0.00227369,3238.6,3238.0,6.07682709]
["bitfinex","ETHUSD",1641931153075,0.00227369,3238.6,3238.0,4.6123]
["bitfinex","ETHUSD",1641931153277,0.00170527,3238.5,3238.0,4.6123]
["bitfinex","ETHUSD",1641931153675,0.00113685,3238.4,3238.0,4.6123]
["bitfinex","ETHUSD",1641931154182,0.93883054,3238.8,3238.0,4.6123]
["bitfinex","ETHUSD",1641931154183,0.00284212,3238.7,3238.0,4.6123]
["bitfinex","ETHUSD",1641931154577,0.00227369,3238.6,3238.0,4.6123]
["bitfinex","ETHUSD",1641931155027,0.00170527,3238.5,3238.0,4.6123]
["bitfinex","ETHUSD",1641931155426,0.00113685,3238.4,3238.0,4.6123]
["bitfinex","ETHUSD",1641931155827,0.00284212,3238.7,3238.0,4.6123]
["bitfinex","ETHUSD",1641931156030,0.00284212,3238.7,3238.0,4.3123]
["bitfinex","ETHUSD",1641931156232,0.00227369,3238.6,3238.0,4.3123]
["bitfinex","ETHUSD",1641931156431,0.00227369,3238.6,3238.0,4.2623]
["bitfinex","ETHUSD",1641931156631,0.00170527,3238.5,3238.0,4.2623]
["bitfinex","ETHUSD",1641931157034,0.00113685,3238.4,3238.0,4.2623]
["bitfinex","ETHUSD",1641931157431,0.00170527,3238.5,3238.0,4.2623]
["bitfinex","ETHUSD",1641931157832,1.15207241,3238.2,3238.0,4.2623]
["bitfinex","ETHUSD",1641931158033,1.15207241,3238.2,3237.8,4.9548]
["bitfinex","ETHUSD",1641931158234,1.15207241,3238.2,3237.8,0.3]
["bitfinex","ETHUSD",1641931158431,1.15207241,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1641931159077,1.15207241,3238.2,3237.7,0.00284212]
["bitfinex","ETHUSD",1641931161483,1.15207241,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1641931161685,1.15207241,3238.2,3237.4,6.36397896]
["bitfinex","ETHUSD",1641931162086,0.97871313,3237.7,3237.4,1.51931093]
["bitfinex","ETHUSD",1641931162947,0.00341054,3238.1,3237.3,4.14996738]
["bitfinex","ETHUSD",1641931163351,0.00284211,3238.0,3237.3,4.14996738]
["bitfinex","ETHUSD",1641931163552,0.00284211,3238.0,3237.4,1.3]
["bitfinex","ETHUSD",1641931163751,0.00227369,3237.9,3237.4,0.3]
["bitfinex","ETHUSD",1641931163952,0.00227369,3237.9,3237.5,2.63065645]
["bitfinex","ETHUSD",1641931164151,0.00170527,3237.8,3237.5,2.63065645]
["bitfinex","ETHUSD",1641931164554,0.00113684,3237.7,3237.6,8.79044624]
["bitfinex","ETHUSD",1641931165356,0.00113684,3237.7,3237.6,11.42110269]
["bitfinex","ETHUSD",1641931166158,0.00113684,3237.7,3237.6,12.43193682]
["bitfinex","ETHUSD",1641931166675,0.00113684,3237.7,3237.6,13.73193682]
["bitfinex","ETHUSD",1641931168477,4.79692992,3239.4,3237.7,6.45]
["bitfinex","ETHUSD",1641931168678,4.79692992,3239.4,3237.8,5.53484897]
["bitfinex","ETHUSD",1641931168876,0.00568424,3238.7,3237.8,5.53484897]
["bitfinex","ETHUSD",1641931169077,0.00568424,3238.7,3237.8,5.83484897]
["bitfinex","ETHUSD",1641931169279,0.00511581,3238.6,3237.8,5.83484897]
["bitfinex","ETHUSD",1641931169678,0.00454739,3238.5,3237.8,5.83484897]
["bitfinex","ETHUSD",1641931169885,0.00454739,3238.5,3237.8,8.46550542]
["bitfinex","ETHUSD",1641931170123,0.00397897,3238.4,3237.8,8.46550542]
["bitfinex","ETHUSD",1641931170526,0.00341054,3238.3,3237.8,8.46550542]
["bitfinex","ETHUSD",1641931170724,0.00341054,3238.3,3237.9,2.63065645]
["bitfinex","ETHUSD",1641931170926,0.00284212,3238.2,3237.9,2.63065645]
["bitfinex","ETHUSD",1641931171127,0.00284212,3238.2,3238.0,1.0]
["bitfinex","ETHUSD",1641931171326,0.0022737,3238.1,3237.9,2.63065645]
["bitfinex","ETHUSD",1641931171726,0.00170527,3238.0,3237.9,2.63065645]
["bitfinex","ETHUSD",1641931171927,0.00170527,3238.0,3237.9,7.88065645]
["bitfinex","ETHUSD",1641931172231,0.00170527,3238.0,3237.9,3.63065645]
["bitfinex","ETHUSD",1641931172533,0.00170527,3238.0,3237.9,3.60570645]
["bitfinex","ETHUSD",1641931173328,0.00170527,3238.0,3237.9,2.60570645]
["bitfinex","ETHUSD",1641931175679,0.3,3238.4,3238.0,4.55]
["bitfinex","ETHUSD",1641931175882,0.78247792,3238.9,3238.0,4.55]
["bitfinex","ETHUSD",1641931176079,0.00170527,3238.3,3238.0,4.55]
["bitfinex","ETHUSD",1641931176481,0.00113685,3238.2,3238.0,4.55]
["bitfinex","ETHUSD",1641931176780,0.98148499,3238.1,3237.8,1.1839]
["bitfinex","ETHUSD",1641931176985,0.98148499,3238.1,3237.5,3.7746]
["bitfinex","ETHUSD",1641931177187,0.3,3237.8,3237.5,3.7746]
["bitfinex","ETHUSD",1641931177384,0.3,3237.8,3237.6,0.00227369]
["bitfinex","ETHUSD",1641931177623,0.1856,3237.9,3237.6,0.00227369]
["bitfinex","ETHUSD",1641931178018,0.1856,3237.9,3237.5,0.00284211]
["bitfinex","ETHUSD",1641931178222,0.81661571,3237.6,3237.5,0.00284211]
["bitfinex","ETHUSD",1641931178622,1.1052,3238.2,3237.3,0.00397896]
["bitfinex","ETHUSD",1641931178824,0.447,3238.3,3237.3,0.00397896]
["bitfinex","ETHUSD",1641931179023,0.447,3238.3,3237.1,0.00511581]
["bitfinex","ETHUSD",1641931179024,0.747,3238.3,3237.1,0.00511581]
["bitfinex","ETHUSD",1641931179223,0.00113685,3238.2,3237.1,0.00511581]
["bitfinex","ETHUSD",1641931179622,0.84194473,3238.1,3237.2,0.89111313]
["bitfinex","ETHUSD",1641931180025,1.14194473,3238.1,3237.3,0.00397896]
["bitfinex","ETHUSD",1641931181473,1.14194473,3238.1,3237.3,1.51751012]
["bitfinex","ETHUSD",1641931181871,1.14194473,3238.1,3237.4,0.00341054]
["bitfinex","ETHUSD",1641931183076,0.3,3238.1,3237.4,0.00341054]
["bitfinex","ETHUSD",1641931183276,0.3,3238.1,3237.5,1.51353116]
["bitfinex","ETHUSD",1641931183474,0.30113685,3238.2,3237.5,1.51353116]
["bitfinex","ETHUSD",1641931183876,0.00113685,3238.2,3237.5,1.51353116]
["bitfinex","ETHUSD",1641931184076,0.30113685,3238.2,3237.8,1.0910835]
["bitfinex","ETHUSD",1641931184276,0.00113685,3238.2,3237.9,2.75767229]
["bitfinex","ETHUSD",1641931184476,0.00113685,3238.2,3237.9,7.35347229]
["bitfinex","ETHUSD",1641931185535,3.685e-05,3238.2,3238.0,1.0]
["bitfinex","ETHUSD",1641931185727,3.685e-05,3238.2,3238.1,4.38312052]
["bitfinex","ETHUSD",1641931185928,3.685e-05,3238.2,3238.1,2.65889092]
["bitfinex","ETHUSD",1641931186130,3.685e-05,3238.2,3238.1,3.65889092]
["bitfinex","ETHUSD",1641931186929,3.685e-05,3238.2,3238.1,2.14535976]
["bitfinex","ETHUSD",1641931187132,3.685e-05,3238.2,3238.1,5.23454775]
["bitfinex","ETHUSD",1641931187330,0.56952238,3239.0,3238.2,6.45]
["bitfinex","ETHUSD",1641931187531,0.86952238,3239.0,3238.2,6.45]
["bitfinex","ETHUSD",1641931189574,0.86952238,3239.0,3238.2,7.97927941]
["bitfinex","ETHUSD",1641931189775,0.86952238,3239.0,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931189975,0.93184665,3238.7,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931190379,0.00227369,3238.6,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931190579,0.00227369,3238.6,3238.2,6.75]
["bitfinex","ETHUSD",1641931190782,0.00170527,3238.5,3238.2,6.75]
["bitfinex","ETHUSD",1641931191178,0.00113685,3238.4,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931191579,0.00227369,3238.6,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931191976,0.00170527,3238.5,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931192379,0.00113685,3238.4,3238.2,8.27927941]
["bitfinex","ETHUSD",1641931192827,0.00227369,3238.6,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931193230,1.23184665,3238.7,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931193231,0.00170527,3238.5,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931193631,0.00113685,3238.4,3238.3,5.68029414]
["bitfinex","ETHUSD",1641931194434,0.00113685,3238.4,3238.3,2.93029414]
["bitfinex","ETHUSD",1641931194631,0.00113685,3238.4,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931196278,0.00113685,3238.4,3238.1,2.63029414]
["bitfinex","ETHUSD",1641931197074,0.00113685,3238.4,3238.3,5.23029414]
["bitfinex","ETHUSD",1641931198978,0.00113685,3238.4,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931200134,0.93184665,3238.7,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931200534,0.93184665,3238.7,3238.2,2.63029414]
["bitfinex","ETHUSD",1641931200934,0.447,3239.3,3238.2,2.63029414]
["bitfinex","ETHUSD",1641931201239,0.447,3239.3,3238.1,2.63029414]
["bitfinex","ETHUSD",1641931201836,0.16047432,3239.3,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931202041,0.46047432,3239.3,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931202235,1.10522926,3238.8,3238.3,2.63029414]
["bitfinex","ETHUSD",1641931202636,1.37599643,3238.8,3238.1,4.15957355]
["bitfinex","ETHUSD",1641931203637,1.37599643,3238.8,3238.1,5.1795407]
["bitfinex","ETHUSD",1641931203878,0.80634919,3239.7,3238.2,3.062486]
["bitfinex","ETHUSD",1641931204071,0.80634919,3239.7,3238.3,1.0]
["bitfinex","ETHUSD",1641931204275,4.4372,3240.1,3238.4,3.5429951]
["bitfinex","ETHUSD",1641931204473,4.4372,3240.1,3238.4,3.8429951]
["bitfinex","ETHUSD",1641931204675,4.4372,3240.1,3238.5,1.0]
["bitfinex","ETHUSD",1641931204876,5.8225,3239.8,3239.0,1.04469131]
["bitfinex","ETHUSD",1641931205178,0.88015586,3239.9,3239.1,0.3]
["bitfinex","ETHUSD",1641931205376,0.447,3240.1,3239.1,3.09592548]
["bitfinex","ETHUSD",1641931205576,12.0672,3240.7,3239.1,3.09592548]
["bitfinex","ETHUSD",1641931205777,0.447,3240.5,3239.1,3.97882548]
["bitfinex","ETHUSD",1641931205975,0.447,3240.5,3239.1,5.19712548]
["bitfinex","ETHUSD",1641931206276,0.447,3240.5,3239.1,7.82741962]
["bitfinex","ETHUSD",1641931206480,1.09368204,3240.4,3239.5,0.97558691]
["bitfinex","ETHUSD",1641931206874,1.39368204,3240.4,3239.5,0.97558691]
["bitfinex","ETHUSD",1641931207080,5.8874,3240.7,3239.6,2.78238139]
["bitfinex","ETHUSD",1641931207554,5.8474,3240.7,3239.7,6.45]
["bitfinex","ETHUSD",1641931207756,0.00852635,3239.9,3239.8,10.18436028]
["bitfinex","ETHUSD",1641931207956,0.00852635,3239.9,3239.8,11.02916028]
["bitfinex","ETHUSD",1641931208155,0.01591585,3241.2,3239.8,29.1901397]
["bitfinex","ETHUSD",1641931208554,0.01534743,3241.1,3239.9,1.0]
["bitfinex","ETHUSD",1641931208754,0.01534743,3241.1,3240.0,2.8453397]
["bitfinex","ETHUSD",1641931208956,0.01477901,3241.0,3240.0,3.1453397]
["bitfinex","ETHUSD",1641931209161,1.07726477,3240.8,3240.1,1.0]
["bitfinex","ETHUSD",1641931209353,1.07726477,3240.8,3240.5,0.97240237]
["bitfinex","ETHUSD",1641931209556,1.07726477,3240.6,3240.5,0.9713]
["bitfinex","ETHUSD",1641931209753,1.07726477,3240.6,3240.5,1.2713]
["bitfinex","ETHUSD",1641931209954,1.08977008,3240.6,3240.5,1.4955]
["bitfinex","ETHUSD",1641931210355,1.08977008,3240.6,3240.5,4.8955]
["bitfinex","ETHUSD",1641931210557,0.78977008,3240.6,3240.5,4.8955]
["bitfinex","ETHUSD",1641931210958,0.78977008,3240.6,3240.5,1.4955]
["bitfinex","ETHUSD",1641931211158,0.78977008,3240.6,3240.5,1.2713]
["bitfinex","ETHUSD",1641931211399,0.78977008,3240.6,3240.5,4.0213]
["bitfinex","ETHUSD",1641931211789,0.78977008,3240.6,3240.5,3.7213]
["bitfinex","ETHUSD",1641931212185,0.78977008,3240.6,3240.5,6.60763382]
["bitfinex","ETHUSD",1641931212386,0.78977008,3240.6,3240.5,10.30763382]
["bitfinex","ETHUSD",1641931212884,0.78977008,3240.6,3240.5,7.7213]
["bitfinex","ETHUSD",1641931213088,1.07726477,3240.8,3240.6,6.45]
["bitfinex","ETHUSD",1641931213285,1.07726477,3240.8,3240.7,7.29580662]
["bitfinex","ETHUSD",1641931213487,0.123578,3241.8,3240.7,7.29580662]
["bitfinex","ETHUSD",1641931213488,0.123578,3241.8,3240.7,8.29580662]
["bitfinex","ETHUSD",1641931213687,0.123578,3241.8,3240.8,3.7718]
["bitfinex","ETHUSD",1641931213886,0.123578,3241.8,3240.8,7.73964058]
["bitfinex","ETHUSD",1641931214088,0.123578,3241.8,3240.9,1.0]
["bitfinex","ETHUSD",1641931214295,0.123578,3241.8,3241.0,21.74558173]
["bitfinex","ETHUSD",1641931214490,0.123578,3241.8,3241.0,22.49258173]
["bitfinex","ETHUSD",1641931214691,0.123578,3241.8,3241.1,1.0]
["bitfinex","ETHUSD",1641931214890,0.123578,3241.8,3241.3,0.3034]
["bitfinex","ETHUSD",1641931214891,0.10820317,3241.8,3241.3,0.3034]
["bitfinex","ETHUSD",1641931215135,0.10820317,3241.8,3241.3,1.8607]
["bitfinex","ETHUSD",1641931215536,0.10820317,3241.8,3241.3,2.8607]
["bitfinex","ETHUSD",1641931215736,0.95922738,3241.8,3241.3,1.8607]
["bitfinex","ETHUSD",1641931215935,0.40820317,3241.8,3241.3,1.5573]
["bitfinex","ETHUSD",1641931216139,0.10820317,3241.8,3241.3,1.5573]
["bitfinex","ETHUSD",1641931216339,0.10820317,3241.8,3241.3,1.0138]
["bitfinex","ETHUSD",1641931216944,0.91478296,3241.6,3241.1,1.1688]
["bitfinex","ETHUSD",1641931217142,1.21478296,3241.6,3240.8,3.7718]
["bitfinex","ETHUSD",1641931217441,0.03683916,3241.4,3240.7,3.7584]
["bitfinex","ETHUSD",1641931217641,0.00511581,3241.5,3240.0,8.8191]
["bitfinex","ETHUSD",1641931217843,0.00397897,3241.3,3240.0,8.8191]
["bitfinex","ETHUSD",1641931218043,0.00454739,3241.4,3240.3,1.12167038]
["bitfinex","ETHUSD",1641931218242,0.3,3241.6,3240.3,1.12167038]
["bitfinex","ETHUSD",1641931218243,0.00341054,3241.2,3240.3,1.12167038]
["bitfinex","ETHUSD",1641931218443,2.93260435,3241.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931218444,0.00397897,3241.3,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931218642,0.00284212,3241.1,3240.5,18.05]
["bitfinex","ETHUSD",1641931218902,0.10820317,3241.8,3240.5,18.05]
["bitfinex","ETHUSD",1641931218903,0.00341054,3241.2,3240.5,18.05]
["bitfinex","ETHUSD",1641931219106,0.0022737,3241.0,3240.5,18.35]
["bitfinex","ETHUSD",1641931219308,0.00284212,3241.1,3240.6,1.0]
["bitfinex","ETHUSD",1641931219511,0.00170527,3240.9,3240.6,19.05]
["bitfinex","ETHUSD",1641931219708,0.0022737,3241.0,3240.8,7.56739752]
["bitfinex","ETHUSD",1641931220008,1.48979483,3241.8,3240.8,7.86739752]
["bitfinex","ETHUSD",1641931220408,0.00625266,3241.7,3240.8,7.86739752]
["bitfinex","ETHUSD",1641931220810,0.00568424,3241.6,3240.9,1.0]
["bitfinex","ETHUSD",1641931221210,0.00511581,3241.5,3240.9,1.0]
["bitfinex","ETHUSD",1641931221610,0.00454739,3241.4,3240.9,2.1567]
["bitfinex","ETHUSD",1641931221909,0.00397897,3241.3,3241.0,3.6711]
["bitfinex","ETHUSD",1641931222315,0.00341054,3241.2,3241.0,3.6711]
["bitfinex","ETHUSD",1641931222737,0.00284212,3241.1,3241.0,3.6711]
["bitfinex","ETHUSD",1641931223736,0.00284212,3241.1,3240.9,1.1567]
["bitfinex","ETHUSD",1641931223937,0.00284212,3241.1,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931224138,0.0022737,3241.0,3240.4,1.00113684]
["bitfinex","ETHUSD",1641931224543,0.03956064,3240.9,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931224743,0.03766736,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931224939,1.20037102,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931225139,1.16270366,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931225337,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931227184,1.08163323,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931227390,0.03454254,3240.6,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931227686,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931231970,0.00113685,3240.8,3240.4,18.05113684]
["bitfinex","ETHUSD",1641931232170,0.00113685,3240.8,3240.4,18.35113684]
["bitfinex","ETHUSD",1641931232580,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641931232973,0.00113685,3240.8,3240.5,1.2975964]
["bitfinex","ETHUSD",1641931233172,0.00113685,3240.8,3240.6,18.05]
["bitfinex","ETHUSD",1641931233374,0.00113685,3240.8,3240.7,11.4591]
["bitfinex","ETHUSD",1641931233673,0.00113685,3240.8,3240.7,30.5091]
["bitfinex","ETHUSD",1641931234286,0.00113685,3240.8,3240.7,31.2425]
["bitfinex","ETHUSD",1641931235592,0.00113685,3240.8,3240.7,33.87136968]
["bitfinex","ETHUSD",1641931236391,0.00113685,3240.8,3240.7,31.2425]
["bitfinex","ETHUSD",1641931236991,0.00113685,3240.8,3240.7,30.5091]
["bitfinex","ETHUSD",1641931237535,0.00113685,3240.8,3240.7,33.13795617]
["bitfinex","ETHUSD",1641931239140,0.00113685,3240.8,3240.7,30.5091]
["bitfinex","ETHUSD",1641931240140,0.00113685,3240.8,3240.7,33.13799548]
["bitfinex","ETHUSD",1641931241140,0.00113685,3240.8,3240.7,8.63799548]
["bitfinex","ETHUSD",1641931242087,0.00113685,3240.8,3240.7,29.61354803]
["bitfinex","ETHUSD",1641931242286,0.00113685,3240.8,3240.7,26.98465255]
["bitfinex","ETHUSD",1641931243110,0.00113685,3240.8,3240.7,29.61363162]
["bitfinex","ETHUSD",1641931243290,0.00113685,3240.8,3240.7,11.56363162]
["bitfinex","ETHUSD",1641931243490,0.00113685,3240.8,3240.7,29.61363162]
["bitfinex","ETHUSD",1641931248913,0.00113685,3240.8,3240.7,11.56363162]
["bitfinex","ETHUSD",1641931250210,0.00113685,3240.8,3240.7,28.59364945]
["bitfinex","ETHUSD",1641931250412,0.00113685,3240.8,3240.7,28.64302387]
["bitfinex","ETHUSD",1641931251614,0.00113685,3240.8,3240.7,33.88660604]
["bitfinex","ETHUSD",1641931251813,0.01292468,3242.5,3240.8,24.5]
["bitfinex","ETHUSD",1641931252013,0.01292468,3242.5,3240.9,8.66389777]
["bitfinex","ETHUSD",1641931252215,0.00511581,3241.7,3240.9,8.66389777]
["bitfinex","ETHUSD",1641931252633,0.00454739,3241.6,3240.9,8.66389777]
["bitfinex","ETHUSD",1641931253032,0.00397896,3241.5,3240.9,8.66389777]
["bitfinex","ETHUSD",1641931253242,0.00397896,3241.5,3241.1,0.85753804]
["bitfinex","ETHUSD",1641931253434,0.00341054,3241.4,3241.1,0.85753804]
["bitfinex","ETHUSD",1641931253637,0.00341054,3241.4,3241.1,2.15753804]
["bitfinex","ETHUSD",1641931253843,0.01292468,3242.5,3241.2,0.9929]
["bitfinex","ETHUSD",1641931253844,0.00284212,3241.3,3241.2,0.9929]
["bitfinex","ETHUSD",1641931254040,0.00284212,3241.3,3241.2,8.48693068]
["bitfinex","ETHUSD",1641931254240,0.00284212,3241.3,3241.2,12.11590975]
["bitfinex","ETHUSD",1641931257493,0.00284212,3241.3,3241.2,9.07187907]
["bitfinex","ETHUSD",1641931258191,0.00284212,3241.3,3241.2,11.86862744]
["bitfinex","ETHUSD",1641931258596,0.00284212,3241.3,3241.2,9.07187907]
["bitfinex","ETHUSD",1641931259397,0.22472592,3242.0,3241.3,6.45]
["bitfinex","ETHUSD",1641931259598,0.22472592,3242.0,3241.4,1.0]
["bitfinex","ETHUSD",1641931259798,0.00341054,3241.9,3241.4,1.0]
["bitfinex","ETHUSD",1641931260245,0.00284211,3241.8,3241.4,1.0]
["bitfinex","ETHUSD",1641931260445,0.03771819,3241.7,3241.4,1.0]
["bitfinex","ETHUSD",1641931260643,0.00227369,3241.7,3241.5,2.62897907]
["bitfinex","ETHUSD",1641931260845,1.06061918,3242.3,3241.6,0.3]
["bitfinex","ETHUSD",1641931261246,0.00511581,3242.2,3241.6,0.3]
["bitfinex","ETHUSD",1641931261644,0.00454738,3242.1,3241.6,0.3]
["bitfinex","ETHUSD",1641931262045,0.00397896,3242.0,3241.6,0.3]
["bitfinex","ETHUSD",1641931262444,0.00341054,3241.9,3241.6,0.3]
["bitfinex","ETHUSD",1641931262645,0.00341054,3241.9,3241.3,1.3]
["bitfinex","ETHUSD",1641931262845,0.00284211,3241.8,3241.3,1.3]
["bitfinex","ETHUSD",1641931263249,0.00227369,3241.7,3241.3,1.3]
["bitfinex","ETHUSD",1641931263653,0.55804586,3241.5,3241.3,1.3]
["bitfinex","ETHUSD",1641931263887,0.55804586,3241.5,3241.4,2.6285844]
["bitfinex","ETHUSD",1641931264087,0.55804586,3241.5,3241.4,3.6285844]
["bitfinex","ETHUSD",1641931264289,0.5591827,3241.5,3241.4,3.6285844]
["bitfinex","ETHUSD",1641931265595,0.5591827,3241.5,3241.4,2.6285844]
["bitfinex","ETHUSD",1641931265798,0.00113684,3241.5,3241.4,2.6285844]
["bitfinex","ETHUSD",1641931266398,0.9013823,3241.8,3241.5,2.6]
["bitfinex","ETHUSD",1641931266598,0.9013823,3241.8,3241.6,0.3]
["bitfinex","ETHUSD",1641931266800,0.00113685,3241.7,3241.6,0.3]
["bitfinex","ETHUSD",1641931267202,0.47902874,3241.4,3241.0,1.0]
["bitfinex","ETHUSD",1641931267402,0.47902874,3241.4,3241.0,1.3]
["bitfinex","ETHUSD",1641931267642,3.89086846,3242.4,3241.1,0.00227369]
["bitfinex","ETHUSD",1641931267848,0.30511582,3242.4,3241.1,0.00227369]
["bitfinex","ETHUSD",1641931268047,0.00454739,3242.3,3241.1,0.00227369]
["bitfinex","ETHUSD",1641931268246,1.13186508,3241.8,3241.0,1.05510773]
["bitfinex","ETHUSD",1641931268447,1.13186508,3241.8,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931268646,0.44192314,3241.7,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931268851,0.44192314,3241.7,3241.0,2.63186701]
["bitfinex","ETHUSD",1641931269146,0.44192314,3241.7,3241.0,2.93186701]
["bitfinex","ETHUSD",1641931269845,0.44192314,3241.7,3241.0,2.63186701]
["bitfinex","ETHUSD",1641931270045,1.43186508,3241.8,3241.0,2.63186701]
["bitfinex","ETHUSD",1641931270645,1.13186508,3241.8,3241.1,2.6290249]
["bitfinex","ETHUSD",1641931271047,0.54756911,3241.7,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931271494,0.84756911,3241.7,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931271689,1.13186508,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931271890,1.43186508,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931272296,0.03616312,3241.7,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931272795,1.43186508,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931273394,0.50771922,3241.7,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931273596,1.13186508,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931273797,1.43186508,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931274003,1.13186508,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931275440,1.13186508,3241.8,3241.2,2.63073017]
["bitfinex","ETHUSD",1641931275641,1.13186508,3241.8,3241.2,2.93073017]
["bitfinex","ETHUSD",1641931275840,1.13186508,3241.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931276842,1.13186508,3241.8,3241.3,2.63016174]
["bitfinex","ETHUSD",1641931277049,1.13186508,3241.8,3241.3,2.6290249]
["bitfinex","ETHUSD",1641931277442,0.00397897,3242.2,3241.3,2.9290249]
["bitfinex","ETHUSD",1641931277843,0.00341054,3242.1,3241.3,0.3]
["bitfinex","ETHUSD",1641931278043,0.00341054,3242.1,3241.2,2.93073017]
["bitfinex","ETHUSD",1641931278243,0.00284212,3242.0,3241.2,2.93073017]
["bitfinex","ETHUSD",1641931278444,0.00284212,3242.0,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931278799,0.0022737,3241.9,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931279208,0.44630484,3242.1,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931279209,0.00170527,3241.8,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931279606,0.88975324,3242.0,3241.3,2.63016174]
["bitfinex","ETHUSD",1641931280005,0.0022737,3241.9,3241.3,2.93016174]
["bitfinex","ETHUSD",1641931280305,0.00170527,3241.8,3241.3,2.93016174]
["bitfinex","ETHUSD",1641931280709,0.0022737,3241.9,3241.3,2.93016174]
["bitfinex","ETHUSD",1641931280908,0.0022737,3241.9,3241.3,2.63016174]
["bitfinex","ETHUSD",1641931281108,0.00170527,3241.8,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931281407,0.0022737,3241.9,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931281711,0.00170527,3241.8,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931281905,0.55035073,3241.8,3241.4,2.6290249]
["bitfinex","ETHUSD",1641931282105,0.54864546,3241.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931282547,0.54864546,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931282945,0.54864546,3241.8,3241.5,2.6290249]
["bitfinex","ETHUSD",1641931283948,0.54864546,3241.8,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931284549,0.54864546,3241.8,3241.6,2.6290249]
["bitfinex","ETHUSD",1641931285152,0.0022737,3241.9,3241.6,2.6290249]
["bitfinex","ETHUSD",1641931285553,1.10557443,3242.3,3241.6,0.3]
["bitfinex","ETHUSD",1641931285554,0.00170527,3241.8,3241.6,0.3]
["bitfinex","ETHUSD",1641931285954,0.3,3242.2,3241.2,0.00170527]
["bitfinex","ETHUSD",1641931285955,0.00397897,3242.2,3241.2,1.00170527]
["bitfinex","ETHUSD",1641931286154,0.59064596,3242.1,3241.2,1.30170527]
["bitfinex","ETHUSD",1641931286392,0.00341054,3242.1,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931286594,0.03852834,3241.9,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931286997,0.00170527,3241.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931287191,0.00170527,3241.8,3241.3,2.62939174]
["bitfinex","ETHUSD",1641931287393,1.12894851,3242.0,3241.3,2.62939174]
["bitfinex","ETHUSD",1641931287394,0.0022737,3241.9,3241.3,2.62939174]
["bitfinex","ETHUSD",1641931287597,0.58766967,3241.7,3241.3,2.92939174]
["bitfinex","ETHUSD",1641931288001,0.58766967,3241.7,3241.3,0.30113684]
["bitfinex","ETHUSD",1641931288600,0.00170527,3241.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931288803,0.00170527,3241.8,3241.4,2.6282549]
["bitfinex","ETHUSD",1641931289301,0.00170527,3241.8,3241.4,2.9282549]
["bitfinex","ETHUSD",1641931289705,0.00170527,3241.8,3241.4,0.3]
["bitfinex","ETHUSD",1641931290152,0.00170527,3241.8,3241.3,2.62939174]
["bitfinex","ETHUSD",1641931290553,0.00170527,3241.8,3241.5,2.6282549]
["bitfinex","ETHUSD",1641931290756,0.63107551,3241.7,3241.5,2.6282549]
["bitfinex","ETHUSD",1641931290958,0.63107551,3241.7,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931290959,6.9092596,3241.6,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931291157,0.06236219,3241.5,3241.3,0.00113684]
["bitfinex","ETHUSD",1641931291357,0.50936219,3241.5,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931291557,0.49990928,3241.2,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931291759,1.3006927,3241.2,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931292759,3.68126839,3241.1,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931293159,6.57695083,3241.1,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931293358,3.68126839,3241.1,3241.0,0.00284211]
["bitfinex","ETHUSD",1641931293993,3.68126839,3241.1,3240.8,0.13789166]
["bitfinex","ETHUSD",1641931293994,6.45,3241.0,3240.8,0.13789166]
["bitfinex","ETHUSD",1641931294191,6.897,3240.9,3240.8,0.13789166]
["bitfinex","ETHUSD",1641931294391,6.897,3240.9,3240.7,0.46847399]
["bitfinex","ETHUSD",1641931294392,6.45,3240.8,3240.6,0.13789166]
["bitfinex","ETHUSD",1641931294592,6.897,3240.7,3240.6,0.13789166]
["bitfinex","ETHUSD",1641931294995,7.897,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931295598,8.90926333,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931296200,11.86602578,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931296598,12.21532972,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931296800,11.08528484,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931296999,11.07801931,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931297201,8.25856727,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931298079,1.80856727,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931299986,1.09630394,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931301179,1.04630394,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931304719,3.84684602,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931304905,2.04630394,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931305149,1.04630394,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931305348,8.11366982,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931305544,9.11366982,3240.7,3240.6,0.00236536]
["bitfinex","ETHUSD",1641931305746,6.75,3240.6,3240.4,0.04776467]
["bitfinex","ETHUSD",1641931305948,6.897,3240.5,3240.4,6.467e-05]
["bitfinex","ETHUSD",1641931306148,8.74205999,3240.5,3240.4,6.467e-05]
["bitfinex","ETHUSD",1641931306346,8.74205999,3240.5,3240.4,0.00120151]
["bitfinex","ETHUSD",1641931306746,12.07305704,3240.5,3240.4,0.00120151]
["bitfinex","ETHUSD",1641931306949,6.45,3240.4,3239.9,0.04939666]
["bitfinex","ETHUSD",1641931307147,3.6085207,3240.3,3239.9,0.04939666]
["bitfinex","ETHUSD",1641931307349,3.6085207,3240.3,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931307548,1.0,3240.2,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931307755,10.84674922,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931308149,11.84674922,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931309694,8.92439095,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931309896,11.79565133,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931310098,8.92439095,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931310305,11.82467503,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931310498,8.92439095,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931310702,11.84413128,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931311500,8.92439095,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931311700,11.8408495,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931312743,8.92439095,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931313144,1.57439095,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931313348,0.447,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931313546,2.12436982,3240.7,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931313547,0.447,3240.6,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931313947,0.44813684,3240.6,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931314549,0.85883119,3240.3,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931315350,1.15883119,3240.3,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931316897,3.36509785,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931317297,3.66509785,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931318297,9.80103598,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931318498,10.80103598,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641931322550,10.80103598,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931323553,10.80103598,3240.1,3240.0,0.10106702]
["bitfinex","ETHUSD",1641931324216,7.96209785,3240.1,3240.0,0.10106702]
["bitfinex","ETHUSD",1641931325421,7.96209785,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931325819,6.66209785,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931326219,9.67645074,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931326420,9.67612055,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931327023,9.97612055,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931327426,9.97612055,3240.1,3240.0,0.10106702]
["bitfinex","ETHUSD",1641931328349,6.96209785,3240.1,3240.0,0.10106702]
["bitfinex","ETHUSD",1641931329351,7.96209785,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931329552,6.96209785,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931330152,7.96209785,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931330351,5.06270119,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931332297,4.44760334,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931332697,4.74760334,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931333298,5.3193431,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931334699,6.16851655,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931335774,5.86851655,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931336777,5.29677679,3240.1,3240.0,0.05167036]
["bitfinex","ETHUSD",1641931337276,5.29677679,3240.1,3240.0,0.04939666]
["bitfinex","ETHUSD",1641931342851,4.15,3240.0,3239.6,0.23739666]
["bitfinex","ETHUSD",1641931343054,0.447,3239.9,3239.6,0.23739666]
["bitfinex","ETHUSD",1641931343252,0.49,3239.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931343450,0.79,3239.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931344857,0.98261616,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931345056,1.42961616,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931345859,3.92961616,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931346303,1.47261616,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931347903,3.77261616,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931348104,1.47261616,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931348708,0.49,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931348906,0.043,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931349307,0.343,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931349509,0.043,3240.0,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931349706,0.83150008,3239.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931350165,1.13150008,3239.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1641931351166,1.13150008,3239.9,3239.8,2.62986467]
["bitfinex","ETHUSD",1641931351565,1.13150008,3239.9,3239.8,2.63327521]
["bitfinex","ETHUSD",1641931351767,0.3,3239.9,3239.8,2.63327521]
["bitfinex","ETHUSD",1641931351966,0.043,3240.0,3239.8,2.63327521]
["bitfinex","ETHUSD",1641931352369,0.043,3240.0,3239.9,0.00284212]
["bitfinex","ETHUSD",1641931352768,3.393,3240.0,3239.9,0.00284212]
["bitfinex","ETHUSD",1641931353169,3.393,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641931353369,4.36636204,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641931353570,1.01636204,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641931353815,0.043,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641931356215,2.9,3239.9,3238.9,1.951789]
["bitfinex","ETHUSD",1641931356414,0.07178064,3239.8,3238.9,1.951789]
["bitfinex","ETHUSD",1641931356613,0.07178064,3239.8,3239.0,0.00454739]
["bitfinex","ETHUSD",1641931356913,0.11478064,3239.8,3239.0,0.00454739]
["bitfinex","ETHUSD",1641931357320,0.043,3239.8,3239.0,0.00454739]
["bitfinex","ETHUSD",1641931358053,0.80617345,3240.1,3239.1,6.4]
["bitfinex","ETHUSD",1641931358457,0.00113684,3240.0,3239.4,1.15144916]
["bitfinex","ETHUSD",1641931358856,0.00113684,3240.0,3239.5,0.00170528]
["bitfinex","ETHUSD",1641931359862,0.00113684,3240.0,3239.3,0.00284212]
["bitfinex","ETHUSD",1641931360960,0.00113684,3240.0,3239.3,0.86596173]
["bitfinex","ETHUSD",1641931361406,0.00113684,3240.0,3239.4,0.0022737]
["bitfinex","ETHUSD",1641931366875,2.78933012,3240.6,3239.9,0.01275167]
["bitfinex","ETHUSD",1641931367091,1.5,3240.8,3239.9,0.01275167]
["bitfinex","ETHUSD",1641931367281,0.0001,3240.8,3240.1,6.4]
["bitfinex","ETHUSD",1641931367480,1.0785492,3242.0,3240.6,0.01254952]
["bitfinex","ETHUSD",1641931367687,1.0785492,3242.0,3240.7,18.05]
["bitfinex","ETHUSD",1641931367878,0.00738951,3241.9,3240.7,18.05]
["bitfinex","ETHUSD",1641931368179,0.00738951,3241.9,3241.4,0.93710409]
["bitfinex","ETHUSD",1641931368380,0.00682108,3241.8,3241.4,2.01110409]
["bitfinex","ETHUSD",1641931368806,0.00625266,3241.7,3241.4,2.01110409]
["bitfinex","ETHUSD",1641931369209,1.00269467,3242.3,3241.4,2.01110409]
["bitfinex","ETHUSD",1641931369210,0.00568424,3241.6,3241.4,2.01110409]
["bitfinex","ETHUSD",1641931369406,0.00568424,3241.6,3241.4,4.8042198]
["bitfinex","ETHUSD",1641931369604,0.00511581,3241.5,3241.4,4.81352182]
["bitfinex","ETHUSD",1641931369805,0.00511581,3241.5,3241.4,4.81638307]
["bitfinex","ETHUSD",1641931370007,0.00511581,3241.5,3241.4,2.01110409]
["bitfinex","ETHUSD",1641931370605,0.00511581,3241.5,3241.4,4.78141209]
["bitfinex","ETHUSD",1641931370812,0.00511581,3241.5,3241.4,2.01110409]
["bitfinex","ETHUSD",1641931373660,0.00511581,3241.5,3241.4,7.97213988]
["bitfinex","ETHUSD",1641931373859,0.00511581,3241.5,3241.4,8.11033985]
["bitfinex","ETHUSD",1641931374059,0.00511581,3241.5,3241.4,12.75633985]
["bitfinex","ETHUSD",1641931374860,0.00511581,3241.5,3241.4,9.99530406]
["bitfinex","ETHUSD",1641931375060,0.00511581,3241.5,3241.4,5.90819997]
["bitfinex","ETHUSD",1641931376311,0.00511581,3241.5,3241.4,8.72258927]
["bitfinex","ETHUSD",1641931376710,0.00511581,3241.5,3241.4,8.83708833]
["bitfinex","ETHUSD",1641931380152,0.00511581,3241.5,3241.4,5.90819997]
["bitfinex","ETHUSD",1641931380351,0.00511581,3241.5,3241.4,8.66900124]
["bitfinex","ETHUSD",1641931380756,0.00511581,3241.5,3241.4,5.90819997]
["bitfinex","ETHUSD",1641931380951,0.00511581,3241.5,3241.4,8.66337061]
["bitfinex","ETHUSD",1641931381354,0.00511581,3241.5,3241.4,5.90819997]
["bitfinex","ETHUSD",1641931381558,2.25511581,3241.5,3241.4,0.13819997]
["bitfinex","ETHUSD",1641931381757,2.25511581,3241.5,3240.4,5.5788]
["bitfinex","ETHUSD",1641931381954,2.55511581,3241.5,3240.4,5.5788]
["bitfinex","ETHUSD",1641931382157,0.00454739,3241.4,3240.4,5.5788]
["bitfinex","ETHUSD",1641931382654,0.9448305,3241.1,3240.4,5.5788]
["bitfinex","ETHUSD",1641931382855,1.2448305,3241.1,3240.4,5.5788]
["bitfinex","ETHUSD",1641931383054,0.0022737,3241.0,3240.4,4.4222]
["bitfinex","ETHUSD",1641931383457,0.00170527,3240.9,3240.4,4.4222]
["bitfinex","ETHUSD",1641931383901,0.00113685,3240.8,3240.4,4.4222]
["bitfinex","ETHUSD",1641931384402,0.0022737,3241.0,3240.4,4.4222]
["bitfinex","ETHUSD",1641931384801,0.05405479,3240.8,3240.4,4.4222]
["bitfinex","ETHUSD",1641931385005,0.00170527,3240.9,3240.4,4.4222]
["bitfinex","ETHUSD",1641931385206,0.0022737,3241.0,3240.4,4.4222]
["bitfinex","ETHUSD",1641931385407,0.00113685,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1641931385614,0.57450527,3240.9,3240.2,0.00227369]
["bitfinex","ETHUSD",1641931385814,0.87450527,3240.9,3240.2,0.00227369]
["bitfinex","ETHUSD",1641931386008,0.00113685,3240.8,3240.0,0.00341054]
["bitfinex","ETHUSD",1641931386410,0.9677949,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641931386611,1.2677949,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641931387010,1.2677949,3240.1,3239.7,0.27639994]
["bitfinex","ETHUSD",1641931387011,1.2677949,3240.1,3239.8,0.00454738]
["bitfinex","ETHUSD",1641931388463,1.2677949,3240.1,3239.3,0.0073895]
["bitfinex","ETHUSD",1641931389064,0.92651767,3239.5,3239.3,0.0073895]
["bitfinex","ETHUSD",1641931389362,1.22651767,3239.5,3239.3,0.0073895]
["bitfinex","ETHUSD",1641931389860,1.22651767,3239.5,3238.8,0.01023162]
["bitfinex","ETHUSD",1641931391703,0.3,3239.5,3238.9,9.02994922]
["bitfinex","ETHUSD",1641931391902,1.447,3240.4,3238.9,9.02994922]
["bitfinex","ETHUSD",1641931392103,0.447,3240.4,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931392308,0.747,3240.4,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931392706,0.447,3240.4,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931393108,1.07136604,3240.1,3239.2,1.16061517]
["bitfinex","ETHUSD",1641931393308,1.37136604,3240.1,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931393510,1.37136604,3240.1,3239.3,0.0073895]
["bitfinex","ETHUSD",1641931393714,1.37136604,3240.1,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931393908,0.28297947,3239.9,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931395353,1.04069256,3239.6,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931395558,0.0471686,3239.5,3239.0,0.00909477]
["bitfinex","ETHUSD",1641931395955,3.50939256,3239.6,3238.8,0.01023162]
["bitfinex","ETHUSD",1641931396555,1.13395907,3239.0,3238.8,0.01023162]
["bitfinex","ETHUSD",1641931396957,0.3,3239.0,3238.8,0.01023162]
["bitfinex","ETHUSD",1641931397161,0.3,3239.6,3238.3,6.47128094]
["bitfinex","ETHUSD",1641931397162,0.3,3239.6,3238.4,0.01250531]
["bitfinex","ETHUSD",1641931397458,0.28297947,3239.9,3238.4,18.06250531]
["bitfinex","ETHUSD",1641931397657,0.28297947,3239.9,3238.6,18.05]
["bitfinex","ETHUSD",1641931397858,0.28297947,3239.9,3238.7,2.86717654]
["bitfinex","ETHUSD",1641931398060,0.88266936,3239.7,3238.8,0.9498626]
["bitfinex","ETHUSD",1641931398257,0.88266936,3239.7,3238.8,0.01023162]
["bitfinex","ETHUSD",1641931398456,0.88266936,3239.7,3238.9,0.0096632]
["bitfinex","ETHUSD",1641931398659,0.88266936,3239.7,3238.6,0.01136847]
["bitfinex","ETHUSD",1641931398907,0.88266936,3239.7,3238.5,0.01193689]
["bitfinex","ETHUSD",1641931399404,0.88266936,3239.7,3238.7,1.02837464]
["bitfinex","ETHUSD",1641931399405,1.18266936,3239.7,3238.7,1.02837464]
["bitfinex","ETHUSD",1641931399606,0.28297947,3239.9,3238.8,2.74534973]
["bitfinex","ETHUSD",1641931399802,6.381,3240.7,3238.9,0.447]
["bitfinex","ETHUSD",1641931400002,6.381,3240.7,3239.0,7.43938094]
["bitfinex","ETHUSD",1641931400204,6.381,3240.7,3239.1,18.05]
["bitfinex","ETHUSD",1641931400205,5.1365,3240.7,3239.1,18.05]
["bitfinex","ETHUSD",1641931400405,5.1365,3240.7,3239.1,18.05852635]
["bitfinex","ETHUSD",1641931400607,1.10983347,3240.3,3239.4,1.07487515]
["bitfinex","ETHUSD",1641931401006,1.10983347,3240.3,3239.5,0.00625266]
["bitfinex","ETHUSD",1641931401807,1.10983347,3240.3,3239.5,2.63628747]
["bitfinex","ETHUSD",1641931402006,1.40983347,3240.3,3239.5,5.48957399]
["bitfinex","ETHUSD",1641931402208,1.40983347,3240.3,3239.6,0.00568423]
["bitfinex","ETHUSD",1641931402409,0.00113685,3240.8,3239.6,0.00568423]
["bitfinex","ETHUSD",1641931402656,0.00113685,3240.8,3239.6,18.05568423]
["bitfinex","ETHUSD",1641931402856,0.00113685,3240.8,3239.7,3.2467564]
["bitfinex","ETHUSD",1641931403059,0.00113685,3240.8,3239.7,3.25187221]
["bitfinex","ETHUSD",1641931403260,0.00113685,3240.8,3239.8,0.00454738]
["bitfinex","ETHUSD",1641931403459,0.81758291,3240.2,3239.8,0.00454738]
["bitfinex","ETHUSD",1641931403662,1.11758291,3240.2,3239.6,0.00568423]
["bitfinex","ETHUSD",1641931403866,1.11758291,3240.2,3237.7,0.1184]
["bitfinex","ETHUSD",1641931403867,0.52163061,3238.8,3238.6,1.52927941]
["bitfinex","ETHUSD",1641931404071,0.8992,3238.8,3238.6,1.52927941]
["bitfinex","ETHUSD",1641931404262,0.8992,3238.8,3238.7,2.35511581]
["bitfinex","ETHUSD",1641931404465,1.1992,3238.8,3238.7,2.35511581]
["bitfinex","ETHUSD",1641931404864,2.76378094,3239.8,3238.8,6.4]
["bitfinex","ETHUSD",1641931405063,1.0,3239.9,3238.8,6.4]
["bitfinex","ETHUSD",1641931405264,0.00113685,3239.8,3238.9,0.00397897]
["bitfinex","ETHUSD",1641931405864,0.00113685,3239.8,3239.5,1.12239631]
["bitfinex","ETHUSD",1641931406323,0.38173986,3240.3,3239.5,1.12239631]
["bitfinex","ETHUSD",1641931406508,0.38173986,3240.3,3239.6,0.00113685]
["bitfinex","ETHUSD",1641931406715,0.00113684,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641931409511,0.00113684,3240.0,3239.0,1.00454739]
["bitfinex","ETHUSD",1641931409710,0.00113684,3240.0,3239.0,1.48696432]
["bitfinex","ETHUSD",1641931409912,0.00113684,3240.0,3239.2,18.05]
["bitfinex","ETHUSD",1641931410157,0.00113684,3240.0,3239.2,18.53241693]
["bitfinex","ETHUSD",1641931410357,0.00113684,3240.0,3239.3,0.00284212]
["bitfinex","ETHUSD",1641931410561,2.74071986,3241.0,3239.4,0.447]
["bitfinex","ETHUSD",1641931410764,10.5084,3241.6,3239.6,18.05]
["bitfinex","ETHUSD",1641931410962,0.00113685,3240.2,3239.7,4.9659]
["bitfinex","ETHUSD",1641931411160,0.00113685,3240.2,3239.9,18.05]
["bitfinex","ETHUSD",1641931411358,0.00113685,3240.2,3240.0,1.73629997]
["bitfinex","ETHUSD",1641931411558,0.00113685,3240.2,3240.1,18.18819997]
["bitfinex","ETHUSD",1641931411764,0.00113685,3240.2,3240.1,19.41232308]
["bitfinex","ETHUSD",1641931411959,0.00113685,3240.2,3240.1,20.41232308]
["bitfinex","ETHUSD",1641931413562,0.00113685,3240.2,3240.1,23.04216049]
["bitfinex","ETHUSD",1641931416309,0.00113685,3240.2,3240.1,22.56503738]
["bitfinex","ETHUSD",1641931417755,0.00113685,3240.2,3240.1,4.51503738]
["bitfinex","ETHUSD",1641931418160,0.00113685,3240.2,3240.1,9.01503738]
["bitfinex","ETHUSD",1641931418562,0.00113685,3240.2,3240.1,27.06503738]
["bitfinex","ETHUSD",1641931419962,0.00113685,3240.2,3240.1,9.01503738]
["bitfinex","ETHUSD",1641931421164,0.00113685,3240.2,3240.1,27.06503738]
["bitfinex","ETHUSD",1641931421808,1.2254,3242.1,3240.1,27.06503738]
["bitfinex","ETHUSD",1641931421809,2.74071986,3242.2,3240.2,6.4]
["bitfinex","ETHUSD",1641931422016,0.123498,3243.9,3241.8,0.01213852]
["bitfinex","ETHUSD",1641931422218,0.123498,3243.9,3242.2,0.078]
["bitfinex","ETHUSD",1641931422410,0.123498,3243.9,3242.3,0.447]
["bitfinex","ETHUSD",1641931422610,0.123498,3243.9,3242.4,18.05]
["bitfinex","ETHUSD",1641931422808,0.123498,3243.9,3242.4,18.497]
["bitfinex","ETHUSD",1641931423011,0.60873755,3243.6,3242.5,1.0]
["bitfinex","ETHUSD",1641931423210,0.60873755,3243.6,3242.6,18.497]
["bitfinex","ETHUSD",1641931423411,0.01875797,3243.5,3242.6,18.63519997]
["bitfinex","ETHUSD",1641931423611,0.01875797,3243.5,3242.7,1.0]
["bitfinex","ETHUSD",1641931423612,0.97360203,3243.3,3242.7,1.0]
["bitfinex","ETHUSD",1641931423810,0.97360203,3243.3,3242.8,0.447]
["bitfinex","ETHUSD",1641931424013,0.0170527,3243.2,3242.8,0.447]
["bitfinex","ETHUSD",1641931424213,0.0170527,3243.2,3242.9,2.76279568]
["bitfinex","ETHUSD",1641931424416,0.01648428,3243.1,3243.0,0.447]
["bitfinex","ETHUSD",1641931424817,3.76648428,3243.1,3243.0,0.447]
["bitfinex","ETHUSD",1641931425052,0.01648428,3243.1,3242.3,0.447]
["bitfinex","ETHUSD",1641931425258,0.01648428,3243.1,3242.2,0.078]
["bitfinex","ETHUSD",1641931425259,0.52641701,3242.5,3242.2,0.078]
["bitfinex","ETHUSD",1641931425457,0.9519347,3242.3,3242.2,0.078]
["bitfinex","ETHUSD",1641931425858,0.96387159,3242.3,3242.2,0.078]
["bitfinex","ETHUSD",1641931426058,0.96387159,3242.3,3242.2,4.378]
["bitfinex","ETHUSD",1641931427463,0.01193689,3242.3,3242.2,4.378]
["bitfinex","ETHUSD",1641931427660,0.01193689,3242.3,3242.2,4.3]
["bitfinex","ETHUSD",1641931428062,0.01193689,3242.3,3242.2,6.4]
["bitfinex","ETHUSD",1641931428663,0.01193689,3242.3,3242.2,4.3]
["bitfinex","ETHUSD",1641931428928,0.01193689,3242.3,3242.2,6.4]
["bitfinex","ETHUSD",1641931429917,0.01193689,3242.3,3242.2,4.3]
["bitfinex","ETHUSD",1641931430928,0.01193689,3242.3,3242.2,6.4]
["bitfinex","ETHUSD",1641931431427,0.01193689,3242.3,3242.2,4.3]
["bitfinex","ETHUSD",1641931431628,0.01193689,3242.3,3241.9,0.0771]
["bitfinex","ETHUSD",1641931431827,0.01193689,3242.3,3241.2,3.6321]
["bitfinex","ETHUSD",1641931431828,0.95013689,3242.3,3241.2,3.6321]
["bitfinex","ETHUSD",1641931432027,0.73827958,3242.0,3241.3,4.6401]
["bitfinex","ETHUSD",1641931432426,0.0096632,3241.9,3241.3,4.6401]
["bitfinex","ETHUSD",1641931432656,1.07135793,3241.6,3241.3,4.6401]
["bitfinex","ETHUSD",1641931432852,1.93065793,3241.6,3241.0,6.49758868]
["bitfinex","ETHUSD",1641931433055,0.0073895,3241.5,3241.0,2.75828868]
["bitfinex","ETHUSD",1641931433252,0.0073895,3241.5,3240.8,2.75828868]
["bitfinex","ETHUSD",1641931433455,0.0073895,3241.5,3240.7,0.3]
["bitfinex","ETHUSD",1641931433652,0.00682108,3241.4,3240.7,4.05828868]
["bitfinex","ETHUSD",1641931434052,0.00625266,3241.3,3240.7,22.10828868]
["bitfinex","ETHUSD",1641931434454,0.00568423,3241.2,3240.8,2.6287641]
["bitfinex","ETHUSD",1641931434655,0.00568423,3241.2,3240.9,21.97826725]
["bitfinex","ETHUSD",1641931434862,0.00511581,3241.1,3241.0,6.47713]
["bitfinex","ETHUSD",1641931435061,0.00511581,3241.1,3241.0,29.82482588]
["bitfinex","ETHUSD",1641931435264,0.01591586,3241.1,3241.0,29.82482588]
["bitfinex","ETHUSD",1641931435760,0.01591586,3241.1,3241.0,30.96261268]
["bitfinex","ETHUSD",1641931436422,0.01591586,3241.1,3241.0,33.59137678]
["bitfinex","ETHUSD",1641931436621,0.01591586,3241.1,3241.0,32.45358998]
["bitfinex","ETHUSD",1641931436822,0.93568599,3242.2,3241.1,6.4]
["bitfinex","ETHUSD",1641931437125,0.93568599,3242.2,3241.2,22.23414755]
["bitfinex","ETHUSD",1641931437523,0.93568599,3242.2,3241.3,0.0096632]
["bitfinex","ETHUSD",1641931438826,0.81550723,3242.3,3241.4,6.4]
["bitfinex","ETHUSD",1641931439026,0.81550723,3242.3,3241.5,2.6948287]
["bitfinex","ETHUSD",1641931439225,0.81550723,3242.3,3241.5,2.70335506]
["bitfinex","ETHUSD",1641931439424,0.81550723,3242.3,3241.6,0.00795793]
["bitfinex","ETHUSD",1641931439829,0.76550723,3242.3,3241.6,0.00795793]
["bitfinex","ETHUSD",1641931440660,0.76550723,3242.3,3241.5,2.65473103]
["bitfinex","ETHUSD",1641931440862,0.76550723,3242.3,3241.5,0.00852636]
["bitfinex","ETHUSD",1641931441062,0.76550723,3242.3,3241.6,18.05795793]
["bitfinex","ETHUSD",1641931441265,0.76550723,3242.3,3241.5,0.00852636]
["bitfinex","ETHUSD",1641931441462,0.76550723,3242.3,3241.7,0.00738951]
["bitfinex","ETHUSD",1641931441662,0.76550723,3242.3,3241.4,2.65761368]
["bitfinex","ETHUSD",1641931441862,0.76550723,3242.3,3241.5,0.00852636]
["bitfinex","ETHUSD",1641931442064,0.95984967,3241.8,3241.5,0.00852636]
["bitfinex","ETHUSD",1641931442264,0.95984967,3241.8,3241.3,0.0096632]
["bitfinex","ETHUSD",1641931443910,1.25984967,3241.8,3241.3,0.0096632]
["bitfinex","ETHUSD",1641931444510,0.95984967,3241.8,3241.3,1.0096632]
["bitfinex","ETHUSD",1641931444911,0.95984967,3241.8,3241.4,0.00909478]
["bitfinex","ETHUSD",1641931445112,0.86379368,3242.4,3241.4,2.73486869]
["bitfinex","ETHUSD",1641931445313,0.3,3242.4,3241.4,2.73486869]
["bitfinex","ETHUSD",1641931445514,0.01298121,3243.1,3241.5,23.51982636]
["bitfinex","ETHUSD",1641931445718,0.01298121,3243.1,3241.6,3.17115595]
["bitfinex","ETHUSD",1641931445915,0.01298121,3243.1,3241.6,3.17911388]
["bitfinex","ETHUSD",1641931446114,1.12471226,3242.5,3241.7,0.00738951]
["bitfinex","ETHUSD",1641931446514,0.01298121,3243.1,3241.7,18.05738951]
["bitfinex","ETHUSD",1641931446716,5.9478,3243.3,3241.8,21.95141947]
["bitfinex","ETHUSD",1641931446915,5.6478,3243.3,3241.8,21.95824056]
["bitfinex","ETHUSD",1641931447119,0.00113684,3243.2,3241.9,0.00625266]
["bitfinex","ETHUSD",1641931447320,0.00113684,3243.2,3242.0,18.05]
["bitfinex","ETHUSD",1641931447581,0.90534632,3242.8,3242.2,18.05]
["bitfinex","ETHUSD",1641931447969,0.90534632,3242.8,3242.3,2.64957934]
["bitfinex","ETHUSD",1641931448171,0.90534632,3242.8,3242.3,2.67010569]
["bitfinex","ETHUSD",1641931448376,0.90534632,3242.8,3242.4,0.00341054]
["bitfinex","ETHUSD",1641931448974,0.90534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931452218,0.03604066,3242.7,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931452417,0.85534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931452816,0.85534632,3242.8,3242.2,18.05454739]
["bitfinex","ETHUSD",1641931453015,0.85534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931453818,0.85534632,3242.8,3242.2,2.63348044]
["bitfinex","ETHUSD",1641931454019,0.85534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931454217,1.15534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931454420,1.15534632,3242.8,3242.2,0.00454739]
["bitfinex","ETHUSD",1641931457867,1.15534632,3242.8,3242.2,2.62600987]
["bitfinex","ETHUSD",1641931458069,1.15534632,3242.8,3242.2,0.00454739]
["bitfinex","ETHUSD",1641931458267,1.15534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931458468,1.15534632,3242.8,3242.2,0.00454739]
["bitfinex","ETHUSD",1641931458827,1.15534632,3242.8,3242.2,2.62041631]
["bitfinex","ETHUSD",1641931459008,1.15534632,3242.8,3242.2,0.00454739]
["bitfinex","ETHUSD",1641931459207,1.15534632,3242.8,3242.3,0.00397897]
["bitfinex","ETHUSD",1641931459407,0.00113684,3243.2,3242.3,6.4]
["bitfinex","ETHUSD",1641931459608,0.94498382,3243.1,3242.3,6.4]
["bitfinex","ETHUSD",1641931459810,0.94498382,3243.1,3242.4,0.00341054]
["bitfinex","ETHUSD",1641931460715,0.94498382,3243.1,3242.3,6.4]
["bitfinex","ETHUSD",1641931460716,0.94498382,3243.1,3242.3,6.35341054]
["bitfinex","ETHUSD",1641931461016,0.00341054,3243.0,3242.4,3.75097482]
["bitfinex","ETHUSD",1641931461215,0.00341054,3243.0,3242.5,18.05]
["bitfinex","ETHUSD",1641931461422,5.4742,3243.8,3242.6,0.447]
["bitfinex","ETHUSD",1641931461423,0.00284211,3242.9,3242.6,0.447]
["bitfinex","ETHUSD",1641931461715,0.0073895,3243.7,3242.6,0.447]
["bitfinex","ETHUSD",1641931461914,0.00227369,3242.8,3242.6,18.6876608]
["bitfinex","ETHUSD",1641931462114,1.14506158,3243.6,3242.7,8.94957828]
["bitfinex","ETHUSD",1641931462314,1.14506158,3243.6,3242.7,32.57697828]
["bitfinex","ETHUSD",1641931462315,1.1382405,3243.6,3242.7,32.57697828]
["bitfinex","ETHUSD",1641931462562,1.1382405,3243.6,3242.7,31.42695411]
["bitfinex","ETHUSD",1641931463770,1.1382405,3243.6,3242.7,0.19065411]
["bitfinex","ETHUSD",1641931463771,1.4382405,3243.6,3242.7,0.19065411]
["bitfinex","ETHUSD",1641931463976,0.27518462,3242.8,3242.7,0.19065411]
["bitfinex","ETHUSD",1641931464369,0.27745831,3242.8,3242.7,0.19065411]
["bitfinex","ETHUSD",1641931471165,0.72445831,3242.8,3242.7,0.19065411]
["bitfinex","ETHUSD",1641931471562,0.72445831,3242.8,3241.5,3.94218674]
["bitfinex","ETHUSD",1641931471768,1.33655755,3242.8,3241.5,3.94218674]
["bitfinex","ETHUSD",1641931472064,0.00170527,3242.7,3241.6,0.00454739]
["bitfinex","ETHUSD",1641931472263,0.03579333,3242.6,3241.6,0.00454739]
["bitfinex","ETHUSD",1641931472465,0.03579333,3242.6,3241.1,4.3318]
["bitfinex","ETHUSD",1641931472466,0.03693017,3242.6,3241.5,0.00511582]
["bitfinex","ETHUSD",1641931472663,0.99490887,3241.7,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931473268,0.00113684,3242.6,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931474122,0.447,3242.5,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931474326,1.8047,3242.5,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931475123,0.84507409,3241.7,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931475326,1.14507409,3241.7,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931475523,1.14507409,3241.7,3240.9,0.00852636]
["bitfinex","ETHUSD",1641931476625,1.14507409,3241.7,3240.7,0.0096632]
["bitfinex","ETHUSD",1641931477128,1.14507409,3241.7,3241.0,2.62886687]
["bitfinex","ETHUSD",1641931477559,1.14507409,3241.7,3241.1,0.00738951]
["bitfinex","ETHUSD",1641931477759,0.3,3241.7,3241.1,0.00738951]
["bitfinex","ETHUSD",1641931478261,1.0,3242.3,3240.9,0.00852636]
["bitfinex","ETHUSD",1641931478462,0.3,3242.3,3240.9,0.00852636]
["bitfinex","ETHUSD",1641931478663,0.56970686,3242.4,3240.9,1.00852636]
["bitfinex","ETHUSD",1641931478664,3.44750544,3242.4,3240.9,1.00852636]
["bitfinex","ETHUSD",1641931478861,3.89450544,3242.4,3240.9,0.00852636]
["bitfinex","ETHUSD",1641931479060,3.89450544,3242.4,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931479262,3.89450544,3242.4,3240.9,1.19622636]
["bitfinex","ETHUSD",1641931479465,3.89450544,3242.4,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931479466,1.01670686,3242.4,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931479762,2.87214381,3242.3,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931479963,2.87214381,3242.3,3241.0,2.63663111]
["bitfinex","ETHUSD",1641931480264,3.17214381,3242.3,3241.1,0.00738951]
["bitfinex","ETHUSD",1641931480862,0.89451525,3241.8,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931481062,1.19451525,3241.8,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931485165,0.89451525,3241.8,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931486968,1.19451525,3241.8,3241.1,2.62869046]
["bitfinex","ETHUSD",1641931487370,1.19451525,3241.8,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931488266,1.19451525,3241.8,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931489215,0.89451525,3241.8,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931490617,1.19451525,3241.8,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931491315,5.19033684,3242.6,3241.0,0.00795793]
["bitfinex","ETHUSD",1641931491518,5.49033684,3242.6,3241.1,18.05]
["bitfinex","ETHUSD",1641931491717,3.97343684,3242.6,3241.1,18.05]
["bitfinex","ETHUSD",1641931491915,0.00113684,3242.6,3241.2,0.00682109]
["bitfinex","ETHUSD",1641931492316,0.00113684,3242.6,3241.6,0.83825774]
["bitfinex","ETHUSD",1641931492572,0.00113684,3242.6,3241.7,20.96424746]
["bitfinex","ETHUSD",1641931492762,0.00113684,3242.6,3241.8,2.77946681]
["bitfinex","ETHUSD",1641931492962,0.00113684,3242.6,3241.8,0.00341055]
["bitfinex","ETHUSD",1641931493166,0.00113684,3242.6,3241.9,0.00284212]
["bitfinex","ETHUSD",1641931493366,0.00113684,3242.6,3241.8,2.77606618]
["bitfinex","ETHUSD",1641931493565,0.00113684,3242.6,3241.8,3.07606618]
["bitfinex","ETHUSD",1641931493764,0.00113684,3242.6,3241.9,0.00284212]
["bitfinex","ETHUSD",1641931493965,0.00113684,3242.6,3241.9,2.93126339]
["bitfinex","ETHUSD",1641931494467,0.96510548,3242.5,3242.0,0.0022737]
["bitfinex","ETHUSD",1641931495073,1.26510548,3242.5,3242.0,0.0022737]
["bitfinex","ETHUSD",1641931495466,0.49910142,3242.1,3242.0,0.0022737]
["bitfinex","ETHUSD",1641931495667,1.02241685,3242.0,3241.7,0.00397897]
["bitfinex","ETHUSD",1641931495867,0.3,3242.1,3241.7,0.00397897]
["bitfinex","ETHUSD",1641931496069,0.3,3242.5,3241.7,0.00397897]
["bitfinex","ETHUSD",1641931496307,0.00113684,3242.6,3241.7,0.00397897]
["bitfinex","ETHUSD",1641931496909,0.95773059,3242.1,3241.7,0.00397897]
["bitfinex","ETHUSD",1641931497109,1.25773059,3242.1,3241.4,0.00568424]
["bitfinex","ETHUSD",1641931502267,0.3,3242.1,3241.4,0.00568424]
["bitfinex","ETHUSD",1641931502469,0.80552699,3242.5,3241.4,19.05568424]
["bitfinex","ETHUSD",1641931502775,3.7931,3243.2,3241.5,0.45211582]
["bitfinex","ETHUSD",1641931503069,0.00170527,3242.7,3241.6,18.05]
["bitfinex","ETHUSD",1641931503268,0.00170527,3242.7,3241.6,22.6662379]
["bitfinex","ETHUSD",1641931503467,0.00113684,3242.6,3241.7,1.00397897]
["bitfinex","ETHUSD",1641931503666,0.00113684,3242.6,3241.8,4.2030428]
["bitfinex","ETHUSD",1641931503913,0.00113684,3242.6,3241.8,0.75041055]
["bitfinex","ETHUSD",1641931504115,0.00113684,3242.6,3241.9,0.00284212]
["bitfinex","ETHUSD",1641931504318,0.00113684,3242.6,3241.9,0.44984212]
["bitfinex","ETHUSD",1641931504720,0.00113684,3242.6,3242.0,0.0022737]
["bitfinex","ETHUSD",1641931504920,0.00113684,3242.6,3242.0,2.65504645]
["bitfinex","ETHUSD",1641931505120,0.00113684,3242.6,3242.0,0.0022737]
["bitfinex","ETHUSD",1641931505324,0.00113684,3242.6,3242.1,0.00170528]
["bitfinex","ETHUSD",1641931505522,0.00113684,3242.6,3242.0,2.95573689]
["bitfinex","ETHUSD",1641931505721,0.00113684,3242.6,3242.1,0.00170528]
["bitfinex","ETHUSD",1641931507421,0.74971754,3242.7,3242.2,6.4]
["bitfinex","ETHUSD",1641931507876,0.50485231,3243.1,3242.3,0.00170527]
["bitfinex","ETHUSD",1641931508078,1.27930461,3243.7,3242.3,0.00170527]
["bitfinex","ETHUSD",1641931508278,0.0022737,3243.0,3242.3,8.33489383]
["bitfinex","ETHUSD",1641931508677,0.00170527,3242.9,3242.4,0.00113684]
["bitfinex","ETHUSD",1641931508880,0.00170527,3242.9,3242.8,6.4]
["bitfinex","ETHUSD",1641931509079,1.30048848,3243.7,3242.8,9.47772431]
["bitfinex","ETHUSD",1641931509281,1.30048848,3243.7,3242.8,6.7]
["bitfinex","ETHUSD",1641931509478,1.00617272,3243.7,3243.0,4.0]
["bitfinex","ETHUSD",1641931509879,3.7759,3244.1,3243.1,2.69414374]
["bitfinex","ETHUSD",1641931510082,0.01233159,3244.8,3243.1,3.83234371]
["bitfinex","ETHUSD",1641931510281,0.00227369,3244.0,3243.2,8.3124737]
["bitfinex","ETHUSD",1641931510485,0.00227369,3244.0,3243.3,3.53866674]
["bitfinex","ETHUSD",1641931510679,0.00170527,3243.9,3243.3,1.67300527]
["bitfinex","ETHUSD",1641931510882,0.00170527,3243.9,3243.4,0.00113685]
["bitfinex","ETHUSD",1641931511082,0.00113684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641931511318,0.00113684,3243.8,3243.1,5.56729997]
["bitfinex","ETHUSD",1641931511319,0.59791726,3243.5,3243.1,1.2935]
["bitfinex","ETHUSD",1641931511522,0.59791726,3243.5,3241.8,0.1232]
["bitfinex","ETHUSD",1641931511523,0.0124123,3243.2,3242.5,1.80051015]
["bitfinex","ETHUSD",1641931511722,0.01279033,3242.9,3242.1,1.52927941]
["bitfinex","ETHUSD",1641931511920,0.42190849,3242.2,3241.8,2.29391912]
["bitfinex","ETHUSD",1641931512121,1.54970849,3242.2,3241.8,2.29391912]
["bitfinex","ETHUSD",1641931512319,0.85441902,3242.1,3241.8,1.71875796]
["bitfinex","ETHUSD",1641931512520,0.45963424,3242.0,3241.1,3.73837918]
["bitfinex","ETHUSD",1641931512720,5.585,3241.7,3241.1,3.79914105]
["bitfinex","ETHUSD",1641931512920,0.447,3241.6,3241.1,3.79914105]
["bitfinex","ETHUSD",1641931513520,1.05678926,3241.3,3241.1,3.79914105]
["bitfinex","ETHUSD",1641931513723,0.447,3241.2,3241.1,3.79914105]
["bitfinex","ETHUSD",1641931514125,0.447,3241.2,3241.1,0.07383561]
["bitfinex","ETHUSD",1641931514323,0.44737172,3241.3,3241.1,0.07383561]
["bitfinex","ETHUSD",1641931514522,0.447,3241.2,3241.1,0.07383561]
["bitfinex","ETHUSD",1641931514725,0.447,3241.2,3241.1,0.06076187]
["bitfinex","ETHUSD",1641931515087,0.8279171,3241.6,3241.1,0.06076187]
["bitfinex","ETHUSD",1641931515490,0.35792379,3241.8,3241.2,0.01250532]
["bitfinex","ETHUSD",1641931515695,6.36899715,3242.1,3241.2,0.01250532]
["bitfinex","ETHUSD",1641931515889,5.95546833,3242.1,3241.3,3.45]
["bitfinex","ETHUSD",1641931516089,0.447,3242.0,3241.3,3.45]
["bitfinex","ETHUSD",1641931516290,0.447,3242.0,3241.8,0.97821336]
["bitfinex","ETHUSD",1641931516488,1.13890617,3242.4,3241.8,0.97821336]
["bitfinex","ETHUSD",1641931516690,0.27639994,3243.0,3241.9,5.70852635]
["bitfinex","ETHUSD",1641931516890,0.27639994,3243.0,3242.4,1.58808027]
["bitfinex","ETHUSD",1641931517290,0.27639994,3243.0,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931517692,1.143571,3242.8,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931517889,1.67135231,3242.8,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931518691,0.447,3242.7,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931521723,0.447,3243.3,3242.6,5.02542222]
["bitfinex","ETHUSD",1641931521926,0.447,3243.3,3242.6,1.02542222]
["bitfinex","ETHUSD",1641931522125,0.447,3243.3,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931522571,0.747,3243.3,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931523375,1.27220961,3243.6,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931523376,0.97220961,3243.6,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931523584,1.27220961,3243.6,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931523777,0.97220961,3243.6,3243.1,1.14910163]
["bitfinex","ETHUSD",1641931523978,0.00113685,3243.6,3243.1,1.14910163]
["bitfinex","ETHUSD",1641931524179,0.00113685,3243.6,3243.2,0.00113685]
["bitfinex","ETHUSD",1641931525382,0.35193482,3243.7,3243.2,0.00113685]
["bitfinex","ETHUSD",1641931525687,0.35193482,3243.7,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931527129,0.65193482,3243.7,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931528131,0.35193482,3243.7,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931529937,0.03494233,3243.6,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931530174,0.05193482,3243.7,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931530574,0.89864242,3243.7,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931530776,0.60766587,3243.6,3243.2,0.0022737]
["bitfinex","ETHUSD",1641931530979,0.60766587,3243.6,3242.6,0.00568424]
["bitfinex","ETHUSD",1641931531176,0.60766587,3243.6,3242.5,0.00625266]
["bitfinex","ETHUSD",1641931531177,0.59193257,3243.1,3242.5,0.00625266]
["bitfinex","ETHUSD",1641931531379,0.06373057,3243.0,3242.5,0.00625266]
["bitfinex","ETHUSD",1641931531579,0.88138742,3242.8,3242.5,0.00625266]
["bitfinex","ETHUSD",1641931531777,0.04449306,3242.7,3242.5,0.00625266]
["bitfinex","ETHUSD",1641931532176,1.48138742,3242.8,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931532378,1.92838742,3242.8,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931532577,0.00113685,3242.7,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931532976,0.03322324,3242.7,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931534052,0.00113685,3242.7,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931536247,0.44813685,3242.7,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931537453,1.0,3243.2,3242.6,0.01266736]
["bitfinex","ETHUSD",1641931537677,2.57446214,3244.0,3242.6,0.97646736]
["bitfinex","ETHUSD",1641931537883,0.00227369,3243.1,3242.6,4.24626736]
["bitfinex","ETHUSD",1641931538081,0.00227369,3243.1,3242.6,8.99336736]
["bitfinex","ETHUSD",1641931538280,0.00170527,3243.0,3242.6,8.99336736]
["bitfinex","ETHUSD",1641931538683,0.00113684,3242.9,3242.8,4.51279874]
["bitfinex","ETHUSD",1641931543736,0.00113684,3242.9,3242.8,25.51279874]
["bitfinex","ETHUSD",1641931543935,0.00113684,3242.9,3242.8,7.46279874]
["bitfinex","ETHUSD",1641931544133,0.00113684,3242.9,3242.8,25.51279874]
["bitfinex","ETHUSD",1641931544734,0.00113684,3242.9,3242.8,7.46279874]
["bitfinex","ETHUSD",1641931546085,0.00113684,3242.9,3242.8,25.51279874]
["bitfinex","ETHUSD",1641931546287,0.00113684,3242.9,3242.8,7.46279874]
["bitfinex","ETHUSD",1641931546889,0.00113684,3242.9,3242.5,3.89163685]
["bitfinex","ETHUSD",1641931546890,0.05281642,3242.8,3242.5,3.89163685]
["bitfinex","ETHUSD",1641931547886,0.05281642,3242.8,3242.6,0.88869621]
["bitfinex","ETHUSD",1641931548288,0.00113684,3242.9,3242.6,0.88869621]
["bitfinex","ETHUSD",1641931549135,0.00113684,3242.9,3242.7,2.61326571]
["bitfinex","ETHUSD",1641931549533,0.00113684,3242.9,3242.6,0.88869621]
["bitfinex","ETHUSD",1641931549737,0.04728211,3242.8,3242.6,0.88869621]
["bitfinex","ETHUSD",1641931550935,0.00113684,3242.9,3242.6,0.88869621]
["bitfinex","ETHUSD",1641931551334,0.00113684,3242.9,3242.6,18.93869621]
["bitfinex","ETHUSD",1641931551534,0.00113684,3242.9,3242.6,19.23869621]
["bitfinex","ETHUSD",1641931551937,0.00113684,3242.9,3242.6,23.51069621]
["bitfinex","ETHUSD",1641931552135,0.00113684,3242.9,3242.6,5.46069621]
["bitfinex","ETHUSD",1641931553797,1.0,3244.2,3242.7,6.4]
["bitfinex","ETHUSD",1641931553998,1.3,3244.2,3242.7,6.40113685]
["bitfinex","ETHUSD",1641931554199,0.00454739,3243.7,3242.7,6.40113685]
["bitfinex","ETHUSD",1641931554600,0.00397897,3243.6,3242.7,6.40113685]
["bitfinex","ETHUSD",1641931554801,0.00397897,3243.6,3243.2,0.87697826]
["bitfinex","ETHUSD",1641931555009,2.57665172,3244.5,3243.2,1.98517826]
["bitfinex","ETHUSD",1641931555010,0.00341054,3243.5,3243.2,1.98517826]
["bitfinex","ETHUSD",1641931555401,0.00284212,3243.4,3243.2,1.98517826]
["bitfinex","ETHUSD",1641931555602,0.00284212,3243.4,3243.3,7.8261]
["bitfinex","ETHUSD",1641931555903,9.81180272,3244.7,3244.0,0.84153084]
["bitfinex","ETHUSD",1641931556102,1.43829958,3244.7,3244.0,0.84153084]
["bitfinex","ETHUSD",1641931556356,0.0096632,3244.6,3244.0,0.84153084]
["bitfinex","ETHUSD",1641931556745,0.00909478,3244.5,3244.0,0.84153084]
["bitfinex","ETHUSD",1641931557148,0.00852635,3244.4,3244.0,0.84153084]
["bitfinex","ETHUSD",1641931557551,0.00795793,3244.3,3244.0,0.84153084]
["bitfinex","ETHUSD",1641931557749,0.00795793,3244.3,3243.4,1.1791]
["bitfinex","ETHUSD",1641931557954,0.50973699,3244.2,3243.4,1.4791]
["bitfinex","ETHUSD",1641931558353,0.00682108,3244.1,3243.4,1.4791]
["bitfinex","ETHUSD",1641931558552,0.03710075,3244.0,3243.4,1.4791]
["bitfinex","ETHUSD",1641931558753,0.04335341,3244.0,3243.6,0.84048643]
["bitfinex","ETHUSD",1641931558952,0.00568424,3243.9,3243.6,0.84048643]
["bitfinex","ETHUSD",1641931559353,0.00511581,3243.8,3243.6,0.84048643]
["bitfinex","ETHUSD",1641931559855,0.59581432,3244.3,3243.4,1.4791]
["bitfinex","ETHUSD",1641931559856,0.00454739,3243.7,3243.4,1.4791]
["bitfinex","ETHUSD",1641931560281,0.00397897,3243.6,3243.4,1.4791]
["bitfinex","ETHUSD",1641931560683,0.00341054,3243.5,3243.4,1.4791]
["bitfinex","ETHUSD",1641931561084,0.00341054,3243.5,3243.4,0.3]
["bitfinex","ETHUSD",1641931561286,0.45041054,3243.5,3242.7,0.00113685]
["bitfinex","ETHUSD",1641931561486,0.05132064,3243.4,3242.7,0.00113685]
["bitfinex","ETHUSD",1641931561685,0.05416276,3243.4,3242.7,0.00113685]
["bitfinex","ETHUSD",1641931561886,0.05416276,3243.4,3242.5,3.7019]
["bitfinex","ETHUSD",1641931561887,0.0022737,3243.3,3242.6,0.00170527]
["bitfinex","ETHUSD",1641931562190,0.0445658,3243.2,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931562389,0.00170527,3243.2,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931562593,0.00113685,3243.1,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931562988,0.00284212,3243.4,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931563391,0.0022737,3243.3,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931563830,0.00170527,3243.2,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931564234,0.447,3243.5,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931564235,0.00113685,3243.1,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931564638,0.00284212,3243.4,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931565037,0.0022737,3243.3,3242.9,0.99674372]
["bitfinex","ETHUSD",1641931565438,0.00170527,3243.2,3242.9,1.29674372]
["bitfinex","ETHUSD",1641931565841,0.00113685,3243.1,3242.9,1.29674372]
["bitfinex","ETHUSD",1641931566238,0.00625266,3244.0,3242.9,1.29674372]
["bitfinex","ETHUSD",1641931566739,0.00568424,3243.9,3242.9,1.29674372]
["bitfinex","ETHUSD",1641931567138,0.00511581,3243.8,3242.9,1.29674372]
["bitfinex","ETHUSD",1641931567337,0.00511581,3243.8,3243.6,0.96273777]
["bitfinex","ETHUSD",1641931567598,0.00454739,3243.7,3243.6,0.96273777]
["bitfinex","ETHUSD",1641931567986,0.00682108,3243.7,3243.6,0.96273777]
["bitfinex","ETHUSD",1641931568387,0.00682108,3243.7,3243.6,5.76273777]
["bitfinex","ETHUSD",1641931568788,0.00682108,3243.7,3243.6,6.06273777]
["bitfinex","ETHUSD",1641931568988,0.00682108,3243.7,3243.6,24.82653777]
["bitfinex","ETHUSD",1641931571338,2.108e-05,3243.7,3243.6,23.87621764]
["bitfinex","ETHUSD",1641931571546,2.108e-05,3243.7,3243.6,24.32603867]
["bitfinex","ETHUSD",1641931571744,2.108e-05,3243.7,3243.6,25.62603867]
["bitfinex","ETHUSD",1641931573145,2.108e-05,3243.7,3243.6,26.51213867]
["bitfinex","ETHUSD",1641931573345,2.108e-05,3243.7,3243.6,26.58919867]
["bitfinex","ETHUSD",1641931573746,2.108e-05,3243.7,3243.6,25.20119867]
["bitfinex","ETHUSD",1641931573949,2.108e-05,3243.7,3243.6,28.37796504]
["bitfinex","ETHUSD",1641931574149,2.108e-05,3243.7,3243.6,28.60366504]
["bitfinex","ETHUSD",1641931575116,2.108e-05,3243.7,3243.6,29.20366504]
["bitfinex","ETHUSD",1641931578236,2.108e-05,3243.7,3243.6,34.84580387]
["bitfinex","ETHUSD",1641931578417,2.108e-05,3243.7,3243.6,34.88046093]
["bitfinex","ETHUSD",1641931578621,2.108e-05,3243.7,3243.6,34.99886093]
["bitfinex","ETHUSD",1641931578837,2.108e-05,3243.7,3243.6,34.88046093]
["bitfinex","ETHUSD",1641931579037,2.108e-05,3243.7,3243.6,34.99646093]
["bitfinex","ETHUSD",1641931579244,2.108e-05,3243.7,3243.6,38.81930934]
["bitfinex","ETHUSD",1641931579440,0.007,3246.3,3243.7,6.4]
["bitfinex","ETHUSD",1641931579641,0.007,3246.3,3245.7,0.81647951]
["bitfinex","ETHUSD",1641931579840,0.0119369,3246.2,3245.4,0.8331]
["bitfinex","ETHUSD",1641931580041,0.0119369,3246.2,3245.4,1.1331]
["bitfinex","ETHUSD",1641931580242,0.01136847,3246.1,3245.4,1.1331]
["bitfinex","ETHUSD",1641931580647,0.01080005,3246.0,3245.4,1.1331]
["bitfinex","ETHUSD",1641931580852,0.01080005,3246.0,3245.5,0.86231756]
["bitfinex","ETHUSD",1641931581044,0.01023163,3245.9,3245.2,18.05]
["bitfinex","ETHUSD",1641931581246,0.01023163,3245.9,3245.4,18.05]
["bitfinex","ETHUSD",1641931581445,0.007,3246.3,3245.4,18.05]
["bitfinex","ETHUSD",1641931581446,0.0096632,3245.8,3245.4,18.05]
["bitfinex","ETHUSD",1641931581645,0.0096632,3245.8,3245.4,18.35]
["bitfinex","ETHUSD",1641931581846,0.00909478,3245.7,3245.4,18.35]
["bitfinex","ETHUSD",1641931582046,0.00909478,3245.7,3245.1,3.9872]
["bitfinex","ETHUSD",1641931582246,0.04290379,3245.6,3245.3,0.81598143]
["bitfinex","ETHUSD",1641931582447,0.00852636,3245.6,3245.3,1.11598143]
["bitfinex","ETHUSD",1641931582691,0.00795793,3245.5,3245.3,1.11598143]
["bitfinex","ETHUSD",1641931583094,0.00738951,3245.4,3245.3,1.11598143]
["bitfinex","ETHUSD",1641931583892,0.00738951,3245.4,3245.3,19.16598143]
["bitfinex","ETHUSD",1641931584291,0.00738951,3245.4,3245.3,1.11598143]
["bitfinex","ETHUSD",1641931585694,0.00738951,3245.4,3245.3,0.3]
["bitfinex","ETHUSD",1641931585898,0.00738951,3245.4,3245.1,4.2872]
["bitfinex","ETHUSD",1641931586346,0.00682109,3245.3,3245.1,4.2872]
["bitfinex","ETHUSD",1641931586742,0.00625266,3245.2,3245.1,4.2872]
["bitfinex","ETHUSD",1641931587344,1.07279286,3245.9,3245.2,3.85]
["bitfinex","ETHUSD",1641931587745,0.00341054,3245.8,3245.2,3.85]
["bitfinex","ETHUSD",1641931588147,0.00284212,3245.7,3245.2,3.85]
["bitfinex","ETHUSD",1641931588550,0.0022737,3245.6,3245.2,3.85]
["bitfinex","ETHUSD",1641931588950,0.00170527,3245.5,3245.2,3.85]
["bitfinex","ETHUSD",1641931589352,0.00113685,3245.4,3245.2,3.85]
["bitfinex","ETHUSD",1641931589750,0.00568424,3246.2,3245.2,3.85]
["bitfinex","ETHUSD",1641931590186,0.00511581,3246.1,3245.2,3.85]
["bitfinex","ETHUSD",1641931590386,0.00511581,3246.1,3245.7,1.03726622]
["bitfinex","ETHUSD",1641931590587,0.00454739,3246.0,3245.7,1.03726622]
["bitfinex","ETHUSD",1641931590787,0.00454739,3246.0,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931590986,0.00397897,3245.9,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931591392,0.00568424,3246.2,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931591788,0.00511581,3246.1,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931592192,0.00454739,3246.0,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931592589,0.00397897,3245.9,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931593089,0.00568424,3246.2,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931593489,0.00511581,3246.1,3245.7,1.33726622]
["bitfinex","ETHUSD",1641931593947,0.00454739,3246.0,3245.4,1.4751]
["bitfinex","ETHUSD",1641931594341,0.00397897,3245.9,3245.4,1.4751]
["bitfinex","ETHUSD",1641931594742,0.00568424,3246.2,3245.4,1.4751]
["bitfinex","ETHUSD",1641931595142,0.00511581,3246.1,3245.5,18.05]
["bitfinex","ETHUSD",1641931595346,0.00511581,3246.1,3245.5,18.42702]
["bitfinex","ETHUSD",1641931595550,0.00454739,3246.0,3245.6,1.3]
["bitfinex","ETHUSD",1641931595849,0.007,3246.3,3245.6,20.0923]
["bitfinex","ETHUSD",1641931595850,0.00397897,3245.9,3245.6,20.0923]
["bitfinex","ETHUSD",1641931596343,0.00568424,3246.2,3245.7,0.90538866]
["bitfinex","ETHUSD",1641931596548,0.00568424,3246.2,3245.7,1.20538866]
["bitfinex","ETHUSD",1641931596743,0.00511581,3246.1,3245.7,1.20538866]
["bitfinex","ETHUSD",1641931596946,0.00511581,3246.1,3245.8,18.497]
["bitfinex","ETHUSD",1641931597146,0.00454739,3246.0,3245.9,7.4]
["bitfinex","ETHUSD",1641931597348,0.00454739,3246.0,3245.9,26.5092945]
["bitfinex","ETHUSD",1641931597589,0.007,3247.5,3246.0,6.4]
["bitfinex","ETHUSD",1641931597788,0.007,3247.5,3246.2,18.05]
["bitfinex","ETHUSD",1641931597987,0.007,3247.5,3246.5,18.05]
["bitfinex","ETHUSD",1641931598189,0.007,3247.5,3246.6,1.5915]
["bitfinex","ETHUSD",1641931598389,0.007,3247.5,3246.6,2.96849]
["bitfinex","ETHUSD",1641931598588,0.007,3247.5,3246.6,3.26849]
["bitfinex","ETHUSD",1641931599391,0.007,3247.5,3246.7,18.05]
["bitfinex","ETHUSD",1641931599693,0.007,3247.5,3246.9,18.05]
["bitfinex","ETHUSD",1641931599889,0.007,3247.5,3247.0,3.03824358]
["bitfinex","ETHUSD",1641931600090,0.123316,3249.1,3247.2,18.05]
["bitfinex","ETHUSD",1641931600394,0.01080005,3247.9,3247.4,18.06247919]
["bitfinex","ETHUSD",1641931600594,0.01080005,3247.9,3247.6,0.86862799]
["bitfinex","ETHUSD",1641931600795,0.01023162,3247.8,3247.6,0.94558799]
["bitfinex","ETHUSD",1641931600990,0.01023162,3247.8,3247.7,18.05]
["bitfinex","ETHUSD",1641931601192,0.123316,3249.1,3248.6,1.02585248]
["bitfinex","ETHUSD",1641931601459,2.51534743,3248.7,3248.6,0.6837]
["bitfinex","ETHUSD",1641931601658,0.01534743,3248.7,3248.6,0.9837]
["bitfinex","ETHUSD",1641931602659,0.01534743,3248.7,3248.6,1.8954601]
["bitfinex","ETHUSD",1641931603060,0.01534743,3248.7,3248.6,5.3454601]
["bitfinex","ETHUSD",1641931604058,0.01534743,3248.7,3248.6,1.8954601]
["bitfinex","ETHUSD",1641931606094,0.59350024,3248.7,3248.6,0.3]
["bitfinex","ETHUSD",1641931606296,0.01534743,3248.7,3248.6,0.3]
["bitfinex","ETHUSD",1641931606493,0.01534743,3248.7,3248.0,18.05]
["bitfinex","ETHUSD",1641931606692,0.01534743,3248.7,3248.0,18.35]
["bitfinex","ETHUSD",1641931606898,0.01477901,3248.6,3248.0,18.05]
["bitfinex","ETHUSD",1641931607099,0.01477901,3248.6,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931607294,0.98831207,3249.5,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931607295,0.01421059,3248.5,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931607696,0.01364216,3248.4,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931607898,0.01364216,3248.4,3248.3,7.29439849]
["bitfinex","ETHUSD",1641931608097,0.01364216,3248.4,3248.3,7.89439849]
["bitfinex","ETHUSD",1641931608296,0.01364216,3248.4,3248.3,10.66090708]
["bitfinex","ETHUSD",1641931608697,0.01364216,3248.4,3248.3,1.44439849]
["bitfinex","ETHUSD",1641931608938,0.01364216,3248.4,3248.3,4.02080318]
["bitfinex","ETHUSD",1641931609338,0.01364216,3248.4,3248.3,1.44439849]
["bitfinex","ETHUSD",1641931609540,0.01364216,3248.4,3248.3,22.00585181]
["bitfinex","ETHUSD",1641931609746,0.01364216,3248.4,3248.3,19.49439849]
["bitfinex","ETHUSD",1641931610042,0.01364216,3248.4,3248.3,20.49439849]
["bitfinex","ETHUSD",1641931610241,0.01364216,3248.4,3248.3,2.44439849]
["bitfinex","ETHUSD",1641931610442,0.01364216,3248.4,3248.3,20.49439849]
["bitfinex","ETHUSD",1641931610844,0.01364216,3248.4,3248.3,20.24439849]
["bitfinex","ETHUSD",1641931611043,0.01364216,3248.4,3248.3,2.19439849]
["bitfinex","ETHUSD",1641931611443,0.01364216,3248.4,3248.3,19.24439849]
["bitfinex","ETHUSD",1641931611646,0.9754015,3249.5,3248.4,6.4]
["bitfinex","ETHUSD",1641931611848,0.9754015,3249.5,3248.5,0.447]
["bitfinex","ETHUSD",1641931612046,0.9754015,3249.5,3248.6,18.65]
["bitfinex","ETHUSD",1641931612251,0.9754015,3249.5,3248.7,6.847]
["bitfinex","ETHUSD",1641931612446,0.9754015,3249.5,3248.7,25.197]
["bitfinex","ETHUSD",1641931612694,2.6420121,3248.8,3248.7,25.197]
["bitfinex","ETHUSD",1641931612895,2.6420121,3248.8,3248.7,0.747]
["bitfinex","ETHUSD",1641931613700,2.6420121,3248.8,3248.7,1.747]
["bitfinex","ETHUSD",1641931613900,2.6420121,3248.8,3248.7,23.547]
["bitfinex","ETHUSD",1641931614306,2.6420121,3248.8,3248.7,0.747]
["bitfinex","ETHUSD",1641931614603,2.6420121,3248.8,3248.4,0.07695]
["bitfinex","ETHUSD",1641931614807,2.6420121,3248.8,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931615003,0.00170527,3248.7,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931615403,0.00113685,3248.6,3248.3,0.89439849]
["bitfinex","ETHUSD",1641931615805,0.00170527,3248.7,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931616208,0.00113685,3248.6,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931616635,0.00170527,3248.7,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931617038,0.00113685,3248.6,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931617343,0.00170527,3248.7,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931617739,0.00113685,3248.6,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931618140,0.00170527,3248.7,3248.3,1.19439849]
["bitfinex","ETHUSD",1641931618538,0.00113685,3248.6,3248.3,1.49439849]
["bitfinex","ETHUSD",1641931618740,0.00113685,3248.6,3248.4,0.42409663]
["bitfinex","ETHUSD",1641931618940,0.00170527,3248.7,3248.4,0.42409663]
["bitfinex","ETHUSD",1641931619339,0.00113685,3248.6,3248.4,0.8469597]
["bitfinex","ETHUSD",1641931619539,0.00113685,3248.6,3248.5,23.92427229]
["bitfinex","ETHUSD",1641931619739,0.00170527,3248.7,3248.5,2.42427229]
["bitfinex","ETHUSD",1641931619945,0.00113685,3248.6,3248.4,1.67788317]
["bitfinex","ETHUSD",1641931620191,0.00170527,3248.6,3248.4,2.50337899]
["bitfinex","ETHUSD",1641931620391,0.00170527,3248.7,3248.4,2.50337899]
["bitfinex","ETHUSD",1641931620793,0.00113685,3248.6,3248.4,3.32023991]
["bitfinex","ETHUSD",1641931621193,2.6397384,3248.8,3248.4,3.32023991]
["bitfinex","ETHUSD",1641931621194,0.00170527,3248.7,3248.4,3.32023991]
["bitfinex","ETHUSD",1641931621390,0.00170527,3248.7,3248.4,3.72558648]
["bitfinex","ETHUSD",1641931621594,0.00113685,3248.6,3248.4,4.13142648]
["bitfinex","ETHUSD",1641931621992,0.00170527,3248.7,3248.4,4.13142648]
["bitfinex","ETHUSD",1641931622195,0.00170527,3248.7,3248.4,4.93595185]
["bitfinex","ETHUSD",1641931622393,0.00113685,3248.6,3248.4,5.33759775]
["bitfinex","ETHUSD",1641931622698,0.00170527,3248.7,3248.4,5.73628312]
["bitfinex","ETHUSD",1641931622897,0.47195467,3248.7,3248.4,5.73628312]
["bitfinex","ETHUSD",1641931623096,0.00113685,3248.6,3248.4,6.12781386]
["bitfinex","ETHUSD",1641931623295,1.09483685,3248.6,3248.4,6.52600581]
["bitfinex","ETHUSD",1641931623951,3.70299656,3248.5,3248.4,6.91531615]
["bitfinex","ETHUSD",1641931624150,0.00113685,3248.6,3248.4,6.91531615]
["bitfinex","ETHUSD",1641931624350,0.00113685,3248.6,3248.4,7.29993898]
["bitfinex","ETHUSD",1641931624548,0.00113685,3248.6,3248.4,7.68184798]
["bitfinex","ETHUSD",1641931624749,0.00113685,3248.6,3248.4,8.42666922]
["bitfinex","ETHUSD",1641931625451,0.00113685,3248.6,3248.4,8.79229528]
["bitfinex","ETHUSD",1641931625651,0.00113685,3248.6,3248.4,9.4847141]
["bitfinex","ETHUSD",1641931625855,2.66777229,3248.6,3248.4,9.84565265]
["bitfinex","ETHUSD",1641931626156,5.15,3248.5,3248.4,9.84565265]
["bitfinex","ETHUSD",1641931626551,5.15,3248.5,3248.4,10.56259552]
["bitfinex","ETHUSD",1641931626751,5.45,3248.5,3248.4,10.56259552]
["bitfinex","ETHUSD",1641931626955,10.90776187,3248.5,3248.4,10.46876968]
["bitfinex","ETHUSD",1641931627151,10.90776187,3248.5,3248.4,11.05465783]
["bitfinex","ETHUSD",1641931627354,10.90776187,3248.5,3248.4,9.35198345]
["bitfinex","ETHUSD",1641931627593,10.90776187,3248.5,3248.4,7.41624712]
["bitfinex","ETHUSD",1641931627802,10.90776187,3248.5,3248.4,5.02623247]
["bitfinex","ETHUSD",1641931628400,10.90776187,3248.5,3248.4,4.71489484]
["bitfinex","ETHUSD",1641931628800,10.90776187,3248.5,3248.4,5.06522481]
["bitfinex","ETHUSD",1641931629001,10.90776187,3248.5,3248.4,5.40790673]
["bitfinex","ETHUSD",1641931629202,10.90776187,3248.5,3248.4,5.74812153]
["bitfinex","ETHUSD",1641931629402,10.90776187,3248.5,3248.4,6.08833633]
["bitfinex","ETHUSD",1641931629904,10.90776187,3248.5,3248.4,5.04082416]
["bitfinex","ETHUSD",1641931630106,10.90776187,3248.5,3248.4,5.37758501]
["bitfinex","ETHUSD",1641931630307,10.90776187,3248.5,3248.4,5.71607284]
["bitfinex","ETHUSD",1641931630703,10.90776187,3248.5,3248.4,5.65407284]
["bitfinex","ETHUSD",1641931630903,10.90776187,3248.5,3248.4,6.32266031]
["bitfinex","ETHUSD",1641931631105,8.147,3248.5,3248.4,6.6581876]
["bitfinex","ETHUSD",1641931631360,5.897,3248.5,3248.4,6.6581876]
["bitfinex","ETHUSD",1641931631650,0.747,3248.5,3248.4,6.98902738]
["bitfinex","ETHUSD",1641931631850,0.447,3248.5,3248.4,7.31493293]
["bitfinex","ETHUSD",1641931632056,0.00113685,3248.6,3248.4,7.645526]
["bitfinex","ETHUSD",1641931632252,2.6397384,3248.8,3248.5,6.45]
["bitfinex","ETHUSD",1641931632253,2.59087525,3248.8,3248.5,6.45]
["bitfinex","ETHUSD",1641931632451,2.59087525,3248.8,3248.4,8.27598178]
["bitfinex","ETHUSD",1641931632651,2.59087525,3248.8,3248.4,8.57598178]
["bitfinex","ETHUSD",1641931633152,2.59087525,3248.8,3248.4,9.19646056]
["bitfinex","ETHUSD",1641931633352,2.59087525,3248.8,3248.4,9.50336935]
["bitfinex","ETHUSD",1641931633955,2.59087525,3248.8,3248.4,9.80707089]
["bitfinex","ETHUSD",1641931634150,2.59087525,3248.8,3248.4,10.11077243]
["bitfinex","ETHUSD",1641931634354,2.59087525,3248.8,3248.4,10.41027988]
["bitfinex","ETHUSD",1641931634550,2.59087525,3248.8,3248.4,10.71102089]
["bitfinex","ETHUSD",1641931634954,2.59087525,3248.8,3248.4,11.00559411]
["bitfinex","ETHUSD",1641931635390,2.59087525,3248.8,3248.4,11.29449298]
["bitfinex","ETHUSD",1641931635598,2.59087525,3248.8,3248.4,11.58832607]
["bitfinex","ETHUSD",1641931635790,2.59087525,3248.8,3248.4,11.87525125]
["bitfinex","ETHUSD",1641931636399,2.59087525,3248.8,3248.4,12.16069616]
["bitfinex","ETHUSD",1641931636592,2.59087525,3248.8,3248.4,12.44367396]
["bitfinex","ETHUSD",1641931636791,2.59087525,3248.8,3248.4,12.72739189]
["bitfinex","ETHUSD",1641931637194,2.59087525,3248.8,3248.4,13.00568217]
["bitfinex","ETHUSD",1641931637799,2.59087525,3248.8,3248.5,2.21638035]
["bitfinex","ETHUSD",1641931637995,2.59087525,3248.8,3248.4,13.28249218]
["bitfinex","ETHUSD",1641931638197,2.59087525,3248.8,3248.5,2.21004064]
["bitfinex","ETHUSD",1641931638697,2.59087525,3248.8,3248.5,20.26004064]
["bitfinex","ETHUSD",1641931638942,2.59087525,3248.8,3248.5,2.21004064]
["bitfinex","ETHUSD",1641931640559,0.9754015,3249.5,3248.7,18.05]
["bitfinex","ETHUSD",1641931640760,0.9754015,3249.5,3248.8,2.35169028]
["bitfinex","ETHUSD",1641931640955,0.9754015,3249.5,3248.9,18.05]
["bitfinex","ETHUSD",1641931640956,0.00454739,3249.4,3248.9,18.05]
["bitfinex","ETHUSD",1641931641355,0.00397896,3249.3,3249.0,20.26564537]
["bitfinex","ETHUSD",1641931641555,0.00397896,3249.3,3249.1,1.07602682]
["bitfinex","ETHUSD",1641931641757,0.00341054,3249.2,3249.1,1.07602682]
["bitfinex","ETHUSD",1641931642159,0.00341054,3249.2,3249.1,19.12602682]
["bitfinex","ETHUSD",1641931643191,0.00341054,3249.2,3249.1,1.07602682]
["bitfinex","ETHUSD",1641931643594,0.86717647,3249.5,3249.1,3.62602682]
["bitfinex","ETHUSD",1641931643794,0.86717647,3249.5,3248.7,2.21934737]
["bitfinex","ETHUSD",1641931643995,0.00113685,3249.4,3248.6,3.7936]
["bitfinex","ETHUSD",1641931644194,0.00113685,3249.4,3248.8,0.00227369]
["bitfinex","ETHUSD",1641931644594,0.51614589,3249.8,3248.9,2.4]
["bitfinex","ETHUSD",1641931644993,3.03751133,3249.9,3248.9,2.4]
["bitfinex","ETHUSD",1641931644994,0.00113684,3249.6,3249.2,1.15799428]
["bitfinex","ETHUSD",1641931645198,0.00113684,3249.6,3249.2,1.45799428]
["bitfinex","ETHUSD",1641931645399,0.00227369,3249.8,3249.7,1.10935767]
["bitfinex","ETHUSD",1641931645601,0.00227369,3249.8,3249.0,0.0022737]
["bitfinex","ETHUSD",1641931646001,0.00170527,3249.7,3249.0,0.0022737]
["bitfinex","ETHUSD",1641931646446,0.00284211,3249.9,3249.0,0.0022737]
["bitfinex","ETHUSD",1641931646846,0.00227369,3249.8,3249.0,18.0522737]
["bitfinex","ETHUSD",1641931647243,0.453833,3250.0,3249.7,0.88560122]
["bitfinex","ETHUSD",1641931647448,0.453833,3250.0,3249.7,1.18560122]
["bitfinex","ETHUSD",1641931647748,0.00284211,3249.9,3249.7,1.18560122]
["bitfinex","ETHUSD",1641931647947,0.04100601,3249.9,3249.7,1.18560122]
["bitfinex","ETHUSD",1641931648153,0.00227369,3249.8,3249.7,1.18560122]
["bitfinex","ETHUSD",1641931648352,0.00227369,3249.8,3249.1,0.00170527]
["bitfinex","ETHUSD",1641931648751,0.00170527,3249.7,3248.9,0.00284212]
["bitfinex","ETHUSD",1641931649155,0.00113684,3249.6,3248.9,0.00284212]
["bitfinex","ETHUSD",1641931649353,0.00113684,3249.6,3249.3,0.91964615]
["bitfinex","ETHUSD",1641931649554,0.453833,3250.0,3249.3,0.91964615]
["bitfinex","ETHUSD",1641931649555,0.00227369,3249.8,3249.3,1.21964615]
["bitfinex","ETHUSD",1641931649955,0.00170527,3249.7,3249.3,1.21964615]
["bitfinex","ETHUSD",1641931650406,0.00113684,3249.6,3249.3,1.21964615]
["bitfinex","ETHUSD",1641931651808,0.40496984,3250.0,3249.3,1.21964615]
["bitfinex","ETHUSD",1641931652213,0.00170527,3249.9,3249.4,0.00113684]
["bitfinex","ETHUSD",1641931652415,0.61507874,3249.8,3249.4,0.00113684]
["bitfinex","ETHUSD",1641931652611,0.447,3249.7,3249.4,0.00113684]
["bitfinex","ETHUSD",1641931652809,0.05179916,3249.6,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931653012,0.447,3249.5,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931653213,0.04656509,3249.4,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931653855,1.447,3249.5,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931655055,2.44962045,3249.4,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931655257,0.45929318,3249.3,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931655457,2.44962045,3249.4,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931655458,0.04059465,3249.2,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931655657,0.447,3249.1,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931655957,3.03175668,3249.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931656558,0.447,3249.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931657795,0.447,3249.6,3249.0,1.01475383]
["bitfinex","ETHUSD",1641931657996,0.447,3249.6,3249.0,1.31475383]
["bitfinex","ETHUSD",1641931658200,0.447,3249.6,3249.1,0.00284211]
["bitfinex","ETHUSD",1641931659197,0.447,3249.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931659800,0.447,3249.6,3249.0,0.83524169]
["bitfinex","ETHUSD",1641931659998,0.447,3249.6,3249.0,1.13524169]
["bitfinex","ETHUSD",1641931660198,0.447,3249.6,3249.1,0.00284211]
["bitfinex","ETHUSD",1641931661651,0.04679571,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931662245,0.447,3249.6,3248.6,0.89044106]
["bitfinex","ETHUSD",1641931662546,0.447,3249.6,3249.1,0.94621689]
["bitfinex","ETHUSD",1641931662945,0.447,3249.6,3249.2,0.00227369]
["bitfinex","ETHUSD",1641931663349,0.94662376,3249.6,3249.2,0.00227369]
["bitfinex","ETHUSD",1641931663645,0.94662376,3249.6,3248.4,26.86546811]
["bitfinex","ETHUSD",1641931663646,0.94662376,3249.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931664044,0.47522245,3249.0,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931664252,0.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931664449,0.0331906,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931664846,0.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931669146,1.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931669349,0.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931669747,0.747,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931669947,0.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931671070,0.03684242,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931671652,0.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931671859,0.03785135,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931672056,0.447,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931672695,1.0,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931672895,1.21983685,3249.8,3248.8,1.06199185]
["bitfinex","ETHUSD",1641931672896,1.0,3249.7,3248.8,1.06199185]
["bitfinex","ETHUSD",1641931673095,1.66683685,3249.8,3248.8,1.06199185]
["bitfinex","ETHUSD",1641931673295,0.44813685,3249.8,3248.9,0.00397896]
["bitfinex","ETHUSD",1641931673495,3.02918904,3249.8,3248.9,0.00397896]
["bitfinex","ETHUSD",1641931674196,0.61086317,3249.4,3248.9,0.00397896]
["bitfinex","ETHUSD",1641931674401,0.447,3249.3,3248.9,0.00397896]
["bitfinex","ETHUSD",1641931674598,0.03173601,3249.2,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931674800,0.32518307,3249.2,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931675196,0.03234146,3249.1,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931675397,0.32518307,3249.1,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931676435,0.32247793,3249.1,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931676641,0.32247793,3249.2,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931677440,0.32247793,3249.1,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931678244,0.50709562,3249.0,3248.7,0.00511581]
["bitfinex","ETHUSD",1641931678444,0.03814656,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931678643,0.447,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931679244,0.3,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931679442,0.747,3249.2,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931679649,0.447,3249.2,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931680118,0.747,3249.2,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931680306,0.747,3249.2,3248.5,1.07833694]
["bitfinex","ETHUSD",1641931680706,0.747,3249.2,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931680906,0.447,3249.2,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931681308,0.04963223,3249.1,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931681907,0.447,3249.2,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931682607,2.48698413,3249.1,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931682808,0.03444905,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931683210,0.3,3249.1,3248.6,0.00568423]
["bitfinex","ETHUSD",1641931683410,1.3,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931683612,0.3,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931683844,1.747,3249.2,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931684043,0.447,3249.2,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931685653,1.447,3249.2,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931685852,0.03938076,3249.1,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931686151,0.447,3249.0,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931686352,2.91969068,3249.0,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931686556,1.0,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931686754,0.447,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931687455,0.747,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1641931687711,2.70955461,3248.7,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931687903,0.48212362,3248.6,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931688105,5.82157993,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931688303,6.56347993,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931688508,7.56347993,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931689504,5.0419,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931689705,1.747,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931690104,3.347,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931690505,1.74205,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931690907,0.74205,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931691105,0.73775,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931691958,4.18775,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931692156,5.18775,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931692966,1.73775,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931693158,0.68374,3248.5,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931693358,12.50864902,3248.7,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931693558,3.84735476,3248.6,3248.4,16.76593672]
["bitfinex","ETHUSD",1641931693758,3.84735476,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1641931693959,3.87728892,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1641931694160,1.44614,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1641931694561,3.87552893,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1641931694763,7.03114,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1641931695196,7.33114,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1641931695798,19.25864902,3248.5,3248.4,15.7269712]
["bitfinex","ETHUSD",1641931696001,25.29064902,3248.5,3248.4,13.06924676]
["bitfinex","ETHUSD",1641931696196,26.3031735,3248.5,3248.4,10.79488854]
["bitfinex","ETHUSD",1641931696398,26.3031735,3248.5,3248.4,10.35816391]
["bitfinex","ETHUSD",1641931696799,27.38178918,3248.5,3248.4,10.35816391]
["bitfinex","ETHUSD",1641931697001,28.3194771,3248.5,3248.4,10.35816391]
["bitfinex","ETHUSD",1641931697398,27.38178918,3248.5,3248.4,10.35816391]
["bitfinex","ETHUSD",1641931697600,27.33178918,3248.5,3248.4,10.35816391]
["bitfinex","ETHUSD",1641931697999,27.33178918,3248.5,3248.4,10.16863406]
["bitfinex","ETHUSD",1641931698600,28.24140451,3248.5,3248.4,9.60004451]
["bitfinex","ETHUSD",1641931698865,28.24140451,3248.5,3248.4,0.47221272]
["bitfinex","ETHUSD",1641931699056,28.24140451,3248.5,3248.0,3.09089333]
["bitfinex","ETHUSD",1641931699057,0.07427775,3248.3,3248.0,3.09089333]
["bitfinex","ETHUSD",1641931699253,6.47433523,3248.4,3248.0,1.58089333]
["bitfinex","ETHUSD",1641931699254,23.79364902,3248.1,3248.0,1.58089333]
["bitfinex","ETHUSD",1641931699452,24.84064902,3248.1,3248.0,1.58089333]
["bitfinex","ETHUSD",1641931699654,25.97884899,3248.1,3248.0,1.58089333]
["bitfinex","ETHUSD",1641931700062,25.97884899,3248.1,3246.4,2.17228748]
["bitfinex","ETHUSD",1641931700063,0.44921066,3246.9,3246.4,2.17228748]
["bitfinex","ETHUSD",1641931700258,0.44921066,3246.9,3246.3,3.6914]
["bitfinex","ETHUSD",1641931700259,0.447,3246.8,3246.3,3.6914]
["bitfinex","ETHUSD",1641931700458,0.04508764,3246.7,3246.5,0.01136847]
["bitfinex","ETHUSD",1641931700666,0.04508764,3246.7,3245.8,3.9872]
["bitfinex","ETHUSD",1641931700667,5.25,3246.5,3245.0,2.15659349]
["bitfinex","ETHUSD",1641931700867,5.585,3246.3,3245.0,2.15659349]
["bitfinex","ETHUSD",1641931701062,0.50001116,3246.2,3245.3,0.00682108]
["bitfinex","ETHUSD",1641931701261,0.48477017,3245.9,3245.3,0.00682108]
["bitfinex","ETHUSD",1641931701463,0.48326201,3245.8,3245.3,0.00682108]
["bitfinex","ETHUSD",1641931701663,5.585,3245.5,3245.3,0.00682108]
["bitfinex","ETHUSD",1641931701861,5.585,3245.5,3244.8,1.48043003]
["bitfinex","ETHUSD",1641931701862,2.55,3245.3,3244.8,0.10025111]
["bitfinex","ETHUSD",1641931702062,0.03909231,3245.1,3244.8,0.10025111]
["bitfinex","ETHUSD",1641931702263,0.62560914,3244.9,3244.8,0.10025111]
["bitfinex","ETHUSD",1641931702465,0.62560914,3244.9,3244.4,2.87545799]
["bitfinex","ETHUSD",1641931702466,5.25,3244.8,3244.4,2.87545799]
["bitfinex","ETHUSD",1641931702709,5.25,3244.8,3243.9,3.59432248]
["bitfinex","ETHUSD",1641931702710,0.04669986,3244.5,3243.9,3.59432248]
["bitfinex","ETHUSD",1641931702910,0.03741087,3244.3,3243.9,3.53232248]
["bitfinex","ETHUSD",1641931703107,0.03741087,3244.3,3243.6,5.24823877]
["bitfinex","ETHUSD",1641931703108,3.34243092,3243.7,3243.6,5.24823877]
["bitfinex","ETHUSD",1641931703307,3.78943092,3243.7,3243.6,5.18623877]
["bitfinex","ETHUSD",1641931703512,4.38943092,3243.7,3243.6,5.18851246]
["bitfinex","ETHUSD",1641931703707,5.62393092,3243.7,3243.6,5.18851246]
["bitfinex","ETHUSD",1641931703908,2.3,3243.6,3243.3,0.12328]
["bitfinex","ETHUSD",1641931704110,0.50147387,3243.5,3243.3,0.12328]
["bitfinex","ETHUSD",1641931704308,10.085,3243.4,3243.3,0.00121685]
["bitfinex","ETHUSD",1641931704509,10.832,3243.4,3242.5,8.83323877]
["bitfinex","ETHUSD",1641931704709,0.2629,3242.8,3242.5,8.83323877]
["bitfinex","ETHUSD",1641931704911,0.2629,3242.8,3242.6,0.00454739]
["bitfinex","ETHUSD",1641931704912,0.48163234,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1641931705108,0.747,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1641931705711,0.747,3242.7,3242.4,23.50371255]
["bitfinex","ETHUSD",1641931705712,0.747,3242.7,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931705912,0.447,3242.7,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931706118,0.447,3242.7,3242.5,2.17740329]
["bitfinex","ETHUSD",1641931706366,0.447,3243.2,3242.5,0.00511581]
["bitfinex","ETHUSD",1641931706760,0.447,3243.2,3242.6,0.84524421]
["bitfinex","ETHUSD",1641931707158,0.05764062,3243.1,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931708161,0.447,3243.6,3242.7,2.17626644]
["bitfinex","ETHUSD",1641931708369,4.3444763,3243.7,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931708561,4.3444763,3243.7,3242.8,0.00341054]
["bitfinex","ETHUSD",1641931708764,0.00113685,3243.6,3242.7,0.00397896]
["bitfinex","ETHUSD",1641931709165,0.00113685,3243.6,3243.2,0.87261045]
["bitfinex","ETHUSD",1641931710207,0.00113685,3243.6,3243.2,2.15571045]
["bitfinex","ETHUSD",1641931710409,0.00113685,3243.6,3243.2,4.32799793]
["bitfinex","ETHUSD",1641931710610,0.00113685,3243.6,3243.3,1.0]
["bitfinex","ETHUSD",1641931710811,0.00113685,3243.6,3243.4,2.17228748]
["bitfinex","ETHUSD",1641931711010,0.00113685,3243.6,3243.4,2.47228748]
["bitfinex","ETHUSD",1641931711311,0.00113685,3243.6,3243.5,10.7604]
["bitfinex","ETHUSD",1641931711507,3.685e-05,3243.6,3243.5,11.0604]
["bitfinex","ETHUSD",1641931711709,0.80496221,3245.1,3243.5,12.0604]
["bitfinex","ETHUSD",1641931711910,0.80496221,3245.1,3243.7,0.01251957]
["bitfinex","ETHUSD",1641931712114,0.00795793,3245.0,3243.7,0.01251957]
["bitfinex","ETHUSD",1641931712410,5.9066,3246.2,3243.9,18.05]
["bitfinex","ETHUSD",1641931712611,1.07861568,3246.6,3244.5,0.01288032]
["bitfinex","ETHUSD",1641931712812,0.00397896,3245.7,3244.5,0.01288032]
["bitfinex","ETHUSD",1641931713010,0.00397896,3245.7,3244.6,0.0022737]
["bitfinex","ETHUSD",1641931713209,0.00341054,3245.6,3244.6,0.0022737]
["bitfinex","ETHUSD",1641931713610,0.00284211,3245.5,3244.6,2.24736599]
["bitfinex","ETHUSD",1641931713853,0.00284211,3245.5,3244.6,0.0022737]
["bitfinex","ETHUSD",1641931714050,0.00227369,3245.4,3244.7,0.00170528]
["bitfinex","ETHUSD",1641931714248,0.00227369,3245.4,3244.6,0.0022737]
["bitfinex","ETHUSD",1641931714452,0.00170527,3245.3,3244.4,3.81451055]
["bitfinex","ETHUSD",1641931714855,0.00113684,3245.2,3244.5,0.00284212]
["bitfinex","ETHUSD",1641931715055,0.00113684,3245.2,3244.8,0.88617583]
["bitfinex","ETHUSD",1641931715255,1.00454738,3245.8,3244.8,0.88617583]
["bitfinex","ETHUSD",1641931715457,1.30454738,3245.8,3244.8,0.88617583]
["bitfinex","ETHUSD",1641931716256,0.00454738,3245.8,3244.8,0.88617583]
["bitfinex","ETHUSD",1641931717056,1.00454738,3245.8,3244.8,0.88617583]
["bitfinex","ETHUSD",1641931717698,1.30454738,3245.8,3244.8,0.88617583]
["bitfinex","ETHUSD",1641931718302,0.03442915,3245.7,3245.3,0.82693506]
["bitfinex","ETHUSD",1641931718501,0.00454738,3245.8,3245.3,0.82693506]
["bitfinex","ETHUSD",1641931718705,0.00341054,3245.6,3245.3,0.82693506]
["bitfinex","ETHUSD",1641931719106,0.00284211,3245.5,3245.3,0.82693506]
["bitfinex","ETHUSD",1641931719505,3.96834134,3245.9,3245.3,0.82693506]
["bitfinex","ETHUSD",1641931719506,0.00227369,3245.4,3245.3,0.82693506]
["bitfinex","ETHUSD",1641931719711,0.00227369,3245.4,3245.3,3.22693506]
["bitfinex","ETHUSD",1641931720306,0.00227369,3245.4,3245.3,3.52693506]
["bitfinex","ETHUSD",1641931720709,0.00227369,3245.4,3245.3,7.57693506]
["bitfinex","ETHUSD",1641931721107,0.00227369,3245.4,3245.3,7.27693506]
["bitfinex","ETHUSD",1641931722351,0.00227369,3245.4,3245.3,3.52693506]
["bitfinex","ETHUSD",1641931722552,0.00227369,3245.4,3245.3,3.22693506]
["bitfinex","ETHUSD",1641931722755,0.00227369,3245.4,3245.3,6.47693506]
["bitfinex","ETHUSD",1641931723553,0.00227369,3245.4,3245.3,6.77529706]
["bitfinex","ETHUSD",1641931724362,0.00227369,3245.4,3245.3,8.77788418]
["bitfinex","ETHUSD",1641931724555,0.00227369,3245.4,3245.3,9.25094912]
["bitfinex","ETHUSD",1641931724556,7.369e-05,3245.4,3245.3,9.25094912]
["bitfinex","ETHUSD",1641931724755,7.369e-05,3245.4,3245.3,11.35706912]
["bitfinex","ETHUSD",1641931724959,7.369e-05,3245.4,3245.3,27.404482]
["bitfinex","ETHUSD",1641931726126,7.369e-05,3245.4,3245.3,27.46255147]
["bitfinex","ETHUSD",1641931727033,0.4840249,3248.1,3245.5,18.35]
["bitfinex","ETHUSD",1641931727229,0.4840249,3248.1,3245.6,20.67600758]
["bitfinex","ETHUSD",1641931727428,0.00852635,3246.9,3245.6,21.97600758]
["bitfinex","ETHUSD",1641931727827,0.4840249,3248.1,3245.6,21.89900758]
["bitfinex","ETHUSD",1641931727828,0.00795793,3246.8,3245.6,21.89900758]
["bitfinex","ETHUSD",1641931728227,0.0073895,3246.7,3245.6,21.89900758]
["bitfinex","ETHUSD",1641931728428,0.0073895,3246.7,3246.5,1.16182719]
["bitfinex","ETHUSD",1641931728630,0.4840249,3248.1,3246.5,6.21182719]
["bitfinex","ETHUSD",1641931728631,0.00682108,3246.6,3246.5,6.21182719]
["bitfinex","ETHUSD",1641931728852,0.00682108,3246.6,3246.5,6.51182719]
["bitfinex","ETHUSD",1641931733702,0.00682108,3246.6,3246.5,7.51182719]
["bitfinex","ETHUSD",1641931735704,0.00206129,3246.6,3246.5,7.51182719]
["bitfinex","ETHUSD",1641931735906,0.00206129,3246.6,3246.5,2.46182719]
["bitfinex","ETHUSD",1641931736106,0.00206129,3246.6,3246.5,1.46182719]
["bitfinex","ETHUSD",1641931736545,0.00206129,3246.6,3246.5,4.41182719]
["bitfinex","ETHUSD",1641931736745,4.45132848,3248.1,3246.6,0.23087606]
["bitfinex","ETHUSD",1641931736951,4.45132848,3248.1,3246.6,0.46367279]
["bitfinex","ETHUSD",1641931737155,0.00113685,3246.8,3246.6,0.46367279]
["bitfinex","ETHUSD",1641931737358,0.00113685,3246.8,3246.6,0.69529517]
["bitfinex","ETHUSD",1641931737654,0.00113685,3246.8,3246.6,0.9258715]
["bitfinex","ETHUSD",1641931737850,0.00113685,3246.8,3246.6,1.15453582]
["bitfinex","ETHUSD",1641931738054,0.00113685,3246.8,3246.6,1.17453582]
["bitfinex","ETHUSD",1641931738453,0.00113685,3246.8,3246.6,1.6263998]
["bitfinex","ETHUSD",1641931739053,0.00113685,3246.8,3246.6,2.0678501]
["bitfinex","ETHUSD",1641931739651,0.00113685,3246.8,3246.6,2.50201501]
["bitfinex","ETHUSD",1641931740097,0.00113685,3246.8,3246.6,2.71624919]
["bitfinex","ETHUSD",1641931740302,0.00113685,3246.8,3246.6,2.93089537]
["bitfinex","ETHUSD",1641931740504,0.00113685,3246.8,3246.6,3.14404648]
["bitfinex","ETHUSD",1641931740703,0.00113685,3246.8,3246.6,3.35641305]
["bitfinex","ETHUSD",1641931741403,0.00113685,3246.8,3246.6,3.56827386]
["bitfinex","ETHUSD",1641931741806,0.00113685,3246.8,3246.6,3.77865194]
["bitfinex","ETHUSD",1641931742109,0.00113685,3246.8,3246.6,4.19860135]
["bitfinex","ETHUSD",1641931742305,0.00113685,3246.8,3246.6,4.40767679]
["bitfinex","ETHUSD",1641931742510,0.00113685,3246.8,3246.6,4.61537558]
["bitfinex","ETHUSD",1641931742907,0.00113685,3246.8,3246.6,4.82263029]
["bitfinex","ETHUSD",1641931743609,0.00113685,3246.8,3246.6,5.02911773]
["bitfinex","ETHUSD",1641931743864,0.00113685,3246.8,3246.6,5.23477376]
["bitfinex","ETHUSD",1641931744256,0.00113685,3246.8,3246.6,5.43912222]
["bitfinex","ETHUSD",1641931744457,0.00113685,3246.8,3246.6,5.64361624]
["bitfinex","ETHUSD",1641931744655,0.00113685,3246.8,3246.6,5.84703953]
["bitfinex","ETHUSD",1641931744855,0.00113685,3246.8,3246.6,6.05042581]
["bitfinex","ETHUSD",1641931745061,0.00113685,3246.8,3246.6,6.25374548]
["bitfinex","ETHUSD",1641931745263,0.00113685,3246.8,3246.6,6.45659887]
["bitfinex","ETHUSD",1641931745662,0.00113685,3246.8,3246.6,6.65962495]
["bitfinex","ETHUSD",1641931745863,0.00113685,3246.8,3246.6,6.86196271]
["bitfinex","ETHUSD",1641931746164,0.00113685,3246.8,3246.7,7.61249792]
["bitfinex","ETHUSD",1641931747364,19.99293126,3247.0,3246.8,3.2]
["bitfinex","ETHUSD",1641931748813,19.99293126,3247.0,3246.9,8.43876778]
["bitfinex","ETHUSD",1641931749016,19.99293126,3247.0,3246.9,6.45]
["bitfinex","ETHUSD",1641931749017,19.84283126,3247.0,3246.9,6.45]
["bitfinex","ETHUSD",1641931749211,0.447,3248.6,3247.0,16.5]
["bitfinex","ETHUSD",1641931749417,6.11,3248.3,3247.1,5.66819814]
["bitfinex","ETHUSD",1641931749615,0.00738951,3248.3,3247.2,2.03126365]
["bitfinex","ETHUSD",1641931749819,0.00738951,3248.3,3247.3,2.04379814]
["bitfinex","ETHUSD",1641931750016,0.00738951,3248.3,3247.4,0.447]
["bitfinex","ETHUSD",1641931750220,0.00738951,3248.3,3247.4,0.747]
["bitfinex","ETHUSD",1641931750414,0.00738951,3248.3,3247.5,18.05]
["bitfinex","ETHUSD",1641931750615,0.00738951,3248.3,3247.6,1.0]
["bitfinex","ETHUSD",1641931750818,0.00738951,3248.3,3247.6,2.3968]
["bitfinex","ETHUSD",1641931751016,0.00738951,3248.3,3247.7,0.90769429]
["bitfinex","ETHUSD",1641931751217,0.00738951,3248.3,3247.8,18.497]
["bitfinex","ETHUSD",1641931751467,0.00738951,3248.3,3247.8,18.797]
["bitfinex","ETHUSD",1641931751667,0.00738951,3248.3,3247.9,2.04864753]
["bitfinex","ETHUSD",1641931751869,0.00738951,3248.3,3247.9,2.49564753]
["bitfinex","ETHUSD",1641931753572,0.00738951,3248.3,3248.0,18.05]
["bitfinex","ETHUSD",1641931753772,0.00738951,3248.3,3248.2,18.05]
["bitfinex","ETHUSD",1641931754169,0.00738951,3248.3,3248.2,18.35]
["bitfinex","ETHUSD",1641931754371,0.00738951,3248.3,3248.2,0.3]
["bitfinex","ETHUSD",1641931754772,0.00738951,3248.3,3248.1,3.7013]
["bitfinex","ETHUSD",1641931755202,0.00682109,3248.2,3248.1,3.7013]
["bitfinex","ETHUSD",1641931755405,0.00682109,3248.2,3248.1,10.1513]
["bitfinex","ETHUSD",1641931755603,0.00682109,3248.2,3248.1,3.7013]
["bitfinex","ETHUSD",1641931759264,0.06016323,3248.1,3247.4,1.1319]
["bitfinex","ETHUSD",1641931759464,0.06016323,3248.1,3247.5,3.919]
["bitfinex","ETHUSD",1641931759667,0.06784491,3247.9,3247.0,9.1731]
["bitfinex","ETHUSD",1641931759865,0.06784491,3247.9,3247.1,3.6168]
["bitfinex","ETHUSD",1641931760065,0.0698471,3247.7,3246.6,13.80380524]
["bitfinex","ETHUSD",1641931760268,0.0698471,3247.7,3246.8,3.9943]
["bitfinex","ETHUSD",1641931760469,0.00341055,3247.6,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931760870,3.35985931,3248.1,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931760871,0.00284212,3247.5,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931761268,3.35985931,3248.1,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931761269,0.0022737,3247.4,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931761668,0.00170527,3247.3,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931762073,0.00113685,3247.2,3246.8,5.06678922]
["bitfinex","ETHUSD",1641931762367,1.62475931,3248.1,3246.8,5.06678922]
["bitfinex","ETHUSD",1641931762368,0.00568424,3248.0,3246.8,5.06678922]
["bitfinex","ETHUSD",1641931762810,0.04581463,3247.8,3246.8,5.06678922]
["bitfinex","ETHUSD",1641931763214,0.05780071,3247.6,3246.8,5.06678922]
["bitfinex","ETHUSD",1641931763711,0.03990132,3247.4,3246.8,5.06678922]
["bitfinex","ETHUSD",1641931763909,0.03990132,3247.4,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931764111,0.04296744,3247.2,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931764511,0.44263716,3247.5,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931764712,0.06771009,3247.4,3246.8,3.99543684]
["bitfinex","ETHUSD",1641931764912,0.06771009,3247.4,3246.8,0.00113684]
["bitfinex","ETHUSD",1641931764913,0.06998379,3247.4,3246.8,0.00113684]
["bitfinex","ETHUSD",1641931765115,0.08068282,3247.2,3246.8,0.00113684]
["bitfinex","ETHUSD",1641931765316,0.44870527,3247.3,3246.7,0.00170527]
["bitfinex","ETHUSD",1641931765317,0.08068282,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641931765723,1.40623746,3247.0,3246.7,0.00170527]
["bitfinex","ETHUSD",1641931765920,0.52768282,3246.9,3246.7,0.00170527]
["bitfinex","ETHUSD",1641931766222,4.94857028,3246.8,3246.6,11.93358913]
["bitfinex","ETHUSD",1641931766453,4.947,3246.7,3246.6,8.44408913]
["bitfinex","ETHUSD",1641931766651,3.75,3246.6,3245.3,3.7798]
["bitfinex","ETHUSD",1641931766853,4.13068282,3246.6,3245.4,7.5054]
["bitfinex","ETHUSD",1641931767051,1.0,3246.5,3245.4,7.5127895]
["bitfinex","ETHUSD",1641931767251,1.16051686,3246.5,3245.4,7.5127895]
["bitfinex","ETHUSD",1641931767455,0.01274906,3246.4,3245.4,7.5127895]
["bitfinex","ETHUSD",1641931768451,0.01232423,3246.2,3245.5,5.22524822]
["bitfinex","ETHUSD",1641931768651,0.01232423,3246.2,3245.5,4.4]
["bitfinex","ETHUSD",1641931768852,0.01232423,3246.2,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931769253,0.5394,3246.6,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931769254,0.11193024,3246.6,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931769453,0.3,3246.5,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931769653,2.29471061,3246.7,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931769857,2.28237606,3246.7,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931770103,2.28237606,3246.7,3246.6,0.13865172]
["bitfinex","ETHUSD",1641931770305,2.58237606,3246.7,3246.6,0.13865172]
["bitfinex","ETHUSD",1641931770811,4.88680692,3246.7,3246.6,0.13865172]
["bitfinex","ETHUSD",1641931771204,22.93680692,3246.7,3246.6,0.13865172]
["bitfinex","ETHUSD",1641931771404,22.93680692,3246.7,3246.6,0.27710854]
["bitfinex","ETHUSD",1641931771806,23.14430692,3246.7,3246.6,0.27710854]
["bitfinex","ETHUSD",1641931772205,23.14430692,3246.7,3246.6,0.41569858]
["bitfinex","ETHUSD",1641931772406,23.14430692,3246.7,3246.6,0.13859004]
["bitfinex","ETHUSD",1641931772608,24.3835349,3246.7,3246.6,0.27699258]
["bitfinex","ETHUSD",1641931772809,29.9813,3246.7,3246.6,0.41533098]
["bitfinex","ETHUSD",1641931773010,29.9813,3246.7,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931773011,0.06352118,3246.5,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931773211,0.04718081,3245.9,3245.6,0.00625265]
["bitfinex","ETHUSD",1641931773417,0.04718081,3245.9,3243.8,16.59998428]
["bitfinex","ETHUSD",1641931773418,0.0635273,3245.7,3243.8,16.59998428]
["bitfinex","ETHUSD",1641931773611,0.07023732,3245.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931773872,0.07587707,3245.3,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931774061,0.07587707,3245.3,3244.1,1.05562566]
["bitfinex","ETHUSD",1641931774062,0.06297583,3244.9,3244.1,1.05562566]
["bitfinex","ETHUSD",1641931774360,0.06297583,3244.9,3244.2,0.01421058]
["bitfinex","ETHUSD",1641931774361,0.95197583,3244.9,3244.2,0.01421058]
["bitfinex","ETHUSD",1641931774560,2.14278112,3244.8,3244.2,0.01421058]
["bitfinex","ETHUSD",1641931774760,0.04000799,3244.7,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931774965,0.55315117,3244.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931775165,0.03900917,3244.4,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931775366,0.00426166,3244.4,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931775565,0.31707978,3244.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931776070,1.1797381,3244.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931776266,0.4797381,3244.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931776468,4.75272987,3244.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931776766,4.76270934,3244.5,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931776967,0.447,3244.4,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931777171,1.1446297,3244.4,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931777368,0.01808799,3244.3,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931777613,0.01329389,3244.1,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931778015,1.46006722,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931778215,1.32481025,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931778416,0.747,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931778618,0.61245849,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931779419,0.47827965,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931779625,0.447,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931780420,0.31449386,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931781366,0.3,3244.4,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931781550,0.52622856,3244.3,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931781850,1.6943836,3244.3,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931782059,2.53876552,3244.2,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931782456,0.86816491,3244.1,3243.9,0.01591585]
["bitfinex","ETHUSD",1641931782656,5.76680178,3244.0,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931782858,0.2366,3243.5,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931783061,0.447,3243.4,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931783257,0.747,3243.4,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931783460,3.17843058,3243.4,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931783657,3.16157233,3243.4,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931784057,1.047,3243.4,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931784258,0.87025209,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931784460,1.31725209,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931784657,0.447,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931785705,0.31985983,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931786108,0.61985983,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931786308,0.31985983,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931786514,1.32267945,3243.5,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931786709,0.82267945,3243.5,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931786909,0.70072515,3243.5,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931787924,0.5943852,3243.5,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931788210,1.3413852,3243.5,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931788410,2.19843662,3243.4,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931788611,0.447,3243.3,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931788857,0.01059391,3243.2,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931789067,0.447,3243.1,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931789866,0.447,3243.1,3243.0,2.72103166]
["bitfinex","ETHUSD",1641931790164,0.447,3243.1,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931791971,1.0,3243.7,3243.1,0.06137624]
["bitfinex","ETHUSD",1641931792172,0.447,3244.2,3243.0,8.4086434]
["bitfinex","ETHUSD",1641931792369,0.447,3244.2,3243.2,0.01989482]
["bitfinex","ETHUSD",1641931792608,0.88071993,3244.8,3243.1,0.02046324]
["bitfinex","ETHUSD",1641931792815,0.447,3244.2,3243.2,6.5]
["bitfinex","ETHUSD",1641931793218,0.447,3244.2,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931793616,0.447,3244.2,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931794220,0.747,3244.2,3243.2,0.83786948]
["bitfinex","ETHUSD",1641931794417,1.747,3244.2,3243.2,0.83786948]
["bitfinex","ETHUSD",1641931794617,2.047,3244.2,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931795018,1.047,3244.2,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931796019,0.01876191,3244.1,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931796219,0.447,3244.0,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931796462,0.447,3243.9,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931796658,0.447,3243.8,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931796865,1.04165345,3243.8,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931797063,0.01281527,3243.7,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931798262,1.04165345,3243.8,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931799964,1.04165345,3243.8,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931800816,0.00666355,3243.7,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931801018,0.447,3243.6,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931801218,0.347,3243.6,3243.0,0.02103166]
["bitfinex","ETHUSD",1641931803221,0.347,3243.6,3243.0,1.25185897]
["bitfinex","ETHUSD",1641931803621,0.347,3243.6,3243.1,0.02046324]
["bitfinex","ETHUSD",1641931804055,0.347,3243.6,3243.1,0.21903951]
["bitfinex","ETHUSD",1641931804457,0.347,3243.6,3243.2,0.01989482]
["bitfinex","ETHUSD",1641931805057,0.647,3243.6,3243.2,0.21847109]
["bitfinex","ETHUSD",1641931805459,0.647,3243.6,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931805460,18.06691973,3243.5,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931805662,1.447,3243.4,3243.3,0.01932639]
["bitfinex","ETHUSD",1641931805858,1.747,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931806263,19.797,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931806664,1.747,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931807165,0.747,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931809019,1.20826652,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931809320,0.747,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931809521,0.447,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931810323,0.44613436,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931812975,1.04613436,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931813175,11.04613436,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931813576,12.04613436,3243.4,3243.3,0.21790266]
["bitfinex","ETHUSD",1641931815918,12.04613436,3243.4,3243.3,0.15590266]
["bitfinex","ETHUSD",1641931816919,36.35143436,3243.4,3243.3,0.15590266]
["bitfinex","ETHUSD",1641931820289,6.5,3243.3,3242.9,7.4523]
["bitfinex","ETHUSD",1641931820484,3.91696585,3242.5,3242.2,0.9754015]
["bitfinex","ETHUSD",1641931820684,3.897,3242.5,3242.2,0.9754015]
["bitfinex","ETHUSD",1641931820883,2.047,3242.5,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931821084,1.047,3242.5,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931821483,3.647,3242.5,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931821985,0.447,3242.5,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931825614,0.59501905,3243.0,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931825814,0.88071993,3243.5,3242.5,6.82415594]
["bitfinex","ETHUSD",1641931826012,0.447,3244.0,3242.5,6.79254739]
["bitfinex","ETHUSD",1641931826470,0.46576104,3243.9,3242.5,6.79254739]
["bitfinex","ETHUSD",1641931826668,0.447,3244.0,3243.1,1.04071149]
["bitfinex","ETHUSD",1641931826867,0.447,3244.0,3243.1,0.94071149]
["bitfinex","ETHUSD",1641931827271,1.04112998,3244.0,3243.1,0.94071149]
["bitfinex","ETHUSD",1641931827671,15.469,3243.4,3243.1,0.94071149]
["bitfinex","ETHUSD",1641931827871,1.0,3243.3,3243.1,0.94071149]
["bitfinex","ETHUSD",1641931828572,0.02837976,3243.2,3242.5,6.79254739]
["bitfinex","ETHUSD",1641931828974,10.0,3243.4,3242.5,6.79254739]
["bitfinex","ETHUSD",1641931829172,10.0,3243.4,3242.5,7.58444739]
["bitfinex","ETHUSD",1641931829378,10.0,3243.4,3242.5,7.88444739]
["bitfinex","ETHUSD",1641931829577,10.0,3243.4,3242.6,1.0]
["bitfinex","ETHUSD",1641931829778,10.0,3243.4,3242.5,8.18444739]
["bitfinex","ETHUSD",1641931829983,10.0,3243.4,3242.7,0.00341054]
["bitfinex","ETHUSD",1641931830467,10.0,3243.4,3243.3,4.98295349]
["bitfinex","ETHUSD",1641931831372,5.169,3244.4,3243.4,6.5]
["bitfinex","ETHUSD",1641931831571,5.169,3244.4,3243.5,6.4666]
["bitfinex","ETHUSD",1641931831769,0.00568423,3244.3,3243.5,6.4666]
["bitfinex","ETHUSD",1641931832180,0.00511581,3244.2,3243.5,6.4666]
["bitfinex","ETHUSD",1641931832368,0.00511581,3244.2,3243.5,6.7666]
["bitfinex","ETHUSD",1641931832568,0.00454738,3244.1,3243.6,0.87717865]
["bitfinex","ETHUSD",1641931832971,0.00397896,3244.0,3243.6,0.87717865]
["bitfinex","ETHUSD",1641931833369,11.279,3244.9,3243.6,0.87717865]
["bitfinex","ETHUSD",1641931833370,0.00341054,3243.9,3243.6,0.87717865]
["bitfinex","ETHUSD",1641931833776,0.00284211,3243.8,3243.6,0.87717865]
["bitfinex","ETHUSD",1641931834176,1.50227369,3243.7,3243.6,0.87717865]
["bitfinex","ETHUSD",1641931834377,1.50227369,3243.7,3243.6,7.37717865]
["bitfinex","ETHUSD",1641931836977,11.279,3244.9,3243.7,6.5]
["bitfinex","ETHUSD",1641931837377,0.00625266,3244.8,3243.7,6.5]
["bitfinex","ETHUSD",1641931837817,0.00568423,3244.7,3243.7,6.8]
["bitfinex","ETHUSD",1641931838019,0.00568423,3244.7,3243.7,7.1]
["bitfinex","ETHUSD",1641931838222,0.00511581,3244.6,3244.4,1.13441281]
["bitfinex","ETHUSD",1641931838418,0.00511581,3244.6,3244.5,6.6464]
["bitfinex","ETHUSD",1641931838618,11.279,3244.9,3244.5,6.6464]
["bitfinex","ETHUSD",1641931839119,0.00625266,3244.8,3244.5,6.6464]
["bitfinex","ETHUSD",1641931839520,0.00568423,3244.7,3244.5,6.6464]
["bitfinex","ETHUSD",1641931839919,0.00511581,3244.6,3244.5,6.6464]
["bitfinex","ETHUSD",1641931842173,0.62284183,3244.3,3243.8,3.8431]
["bitfinex","ETHUSD",1641931842373,0.01928577,3244.3,3243.2,3.1495]
["bitfinex","ETHUSD",1641931842572,0.00284212,3244.2,3243.3,1.05783785]
["bitfinex","ETHUSD",1641931842772,0.00284212,3244.2,3243.3,1.06011154]
["bitfinex","ETHUSD",1641931842972,0.00227369,3244.1,3243.4,0.00170527]
["bitfinex","ETHUSD",1641931843376,0.00170527,3244.0,3243.4,0.00170527]
["bitfinex","ETHUSD",1641931843575,0.00170527,3244.0,3242.9,5.128]
["bitfinex","ETHUSD",1641931843874,0.00284212,3243.9,3243.0,0.00227369]
["bitfinex","ETHUSD",1641931844276,0.00227369,3243.8,3243.0,5.10127369]
["bitfinex","ETHUSD",1641931844675,0.00227369,3243.8,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931844676,0.00170527,3243.7,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931845114,0.01188847,3243.5,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931845319,0.45888847,3243.5,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931845518,0.60178229,3243.3,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931845923,3.897,3243.2,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931846122,24.06287301,3243.2,3243.1,0.00170527]
["bitfinex","ETHUSD",1641931846320,24.06287301,3243.2,3242.5,5.13831581]
["bitfinex","ETHUSD",1641931846321,0.52570699,3242.6,3242.5,5.13831581]
["bitfinex","ETHUSD",1641931846521,1.1745,3242.6,3242.5,5.1332]
["bitfinex","ETHUSD",1641931846919,2.4745,3242.6,3242.5,5.1332]
["bitfinex","ETHUSD",1641931848225,2.92376843,3242.6,3242.5,5.1332]
["bitfinex","ETHUSD",1641931848427,2.92376843,3242.6,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931848428,18.05,3242.5,3242.4,23.49721068]
["bitfinex","ETHUSD",1641931848635,19.497,3242.5,3242.4,8.44350475]
["bitfinex","ETHUSD",1641931848872,6.5,3242.4,3240.7,5.9525]
["bitfinex","ETHUSD",1641931849166,6.897,3242.3,3240.7,9.5615]
["bitfinex","ETHUSD",1641931849372,25.32698305,3242.3,3240.7,10.43038016]
["bitfinex","ETHUSD",1641931849570,27.20770298,3242.3,3242.2,0.00113685]
["bitfinex","ETHUSD",1641931849769,27.22028,3242.3,3242.2,0.00113685]
["bitfinex","ETHUSD",1641931850073,18.50474439,3242.0,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931850273,0.447,3241.9,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931850474,2.21224862,3241.8,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931850674,0.447,3241.7,3240.8,1.13022475]
["bitfinex","ETHUSD",1641931850875,2.11973823,3241.6,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931851083,0.447,3241.5,3240.9,0.00852636]
["bitfinex","ETHUSD",1641931851276,0.747,3241.5,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931851876,1.747,3241.5,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931852077,0.747,3241.5,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931852477,18.65,3241.4,3240.8,0.00909478]
["bitfinex","ETHUSD",1641931852720,0.447,3241.3,3240.0,4.89174217]
["bitfinex","ETHUSD",1641931852922,0.447,3241.3,3240.1,0.01307374]
["bitfinex","ETHUSD",1641931852923,1.447,3241.3,3240.1,0.01307374]
["bitfinex","ETHUSD",1641931853125,0.447,3241.3,3240.1,2.02512036]
["bitfinex","ETHUSD",1641931853321,1.447,3241.3,3240.1,1.52002828]
["bitfinex","ETHUSD",1641931853522,0.75935873,3241.3,3240.0,4.8781]
["bitfinex","ETHUSD",1641931853727,0.00625265,3241.2,3240.0,4.8781]
["bitfinex","ETHUSD",1641931853924,0.30477684,3240.9,3240.0,6.8781]
["bitfinex","ETHUSD",1641931854130,0.75177684,3240.9,3240.0,4.8781]
["bitfinex","ETHUSD",1641931854322,0.00397896,3240.8,3240.0,4.8781]
["bitfinex","ETHUSD",1641931854523,0.00397896,3240.8,3240.0,4.8161]
["bitfinex","ETHUSD",1641931854723,0.00341054,3240.7,3240.0,4.8161]
["bitfinex","ETHUSD",1641931855022,0.00284211,3240.6,3240.0,4.7661]
["bitfinex","ETHUSD",1641931855523,0.00227369,3240.5,3240.0,4.7661]
["bitfinex","ETHUSD",1641931855927,0.00170527,3240.4,3240.0,4.7661]
["bitfinex","ETHUSD",1641931856390,0.00113684,3240.3,3240.0,4.7661]
["bitfinex","ETHUSD",1641931856578,1.02673684,3240.3,3240.0,4.7661]
["bitfinex","ETHUSD",1641931856777,1.0256,3240.3,3240.0,4.7661]
["bitfinex","ETHUSD",1641931857981,1.0256,3240.3,3240.1,0.05775349]
["bitfinex","ETHUSD",1641931858781,1.0256,3240.3,3240.0,4.7661]
["bitfinex","ETHUSD",1641931860521,0.3,3240.2,3240.0,4.7661]
["bitfinex","ETHUSD",1641931861120,0.3,3240.4,3240.0,4.7661]
["bitfinex","ETHUSD",1641931861528,0.00113684,3240.3,3240.0,4.7661]
["bitfinex","ETHUSD",1641931861926,0.447,3240.2,3240.0,4.7661]
["bitfinex","ETHUSD",1641931862125,0.747,3240.2,3240.0,4.7661]
["bitfinex","ETHUSD",1641931862428,1.047,3240.2,3240.0,4.7661]
["bitfinex","ETHUSD",1641931863225,4.147,3240.2,3240.0,4.7661]
["bitfinex","ETHUSD",1641931863627,1.0,3240.1,3240.0,4.7661]
["bitfinex","ETHUSD",1641931864372,1.0,3240.1,3239.9,30.27245635]
["bitfinex","ETHUSD",1641931865879,3.847,3240.2,3240.0,0.02345625]
["bitfinex","ETHUSD",1641931866078,3.847,3240.2,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931866079,1.0,3240.1,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931866377,3.847,3240.2,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931869422,3.847,3240.2,3240.0,0.84793433]
["bitfinex","ETHUSD",1641931869423,3.1,3240.2,3240.0,0.84793433]
["bitfinex","ETHUSD",1641931869624,3.1,3240.2,3240.1,5.60333741]
["bitfinex","ETHUSD",1641931870324,3.1,3240.2,3240.1,3.75]
["bitfinex","ETHUSD",1641931871124,3.1,3240.2,3240.0,0.8272778]
["bitfinex","ETHUSD",1641931873678,3.1,3240.2,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931873880,3.7,3240.2,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931874081,1.0,3240.1,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931874283,2.1174,3240.1,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931875524,1.1174,3240.1,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931875826,3.4,3240.2,3240.0,0.03451182]
["bitfinex","ETHUSD",1641931876226,3.4,3240.2,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931876832,1.0,3240.1,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931877031,5.41794594,3240.0,3239.9,30.2005025]
["bitfinex","ETHUSD",1641931877428,4.697,3240.0,3239.9,30.20163935]
["bitfinex","ETHUSD",1641931877830,6.72076068,3240.0,3239.9,30.20163935]
["bitfinex","ETHUSD",1641931878028,4.697,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931878878,6.73033333,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931879485,7.29332186,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931879681,6.81031638,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931880688,6.73033333,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931881081,1.747,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931881282,3.76561882,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931881488,1.747,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931881882,3.447,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931882087,4.447,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931882751,6.46742866,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931883243,6.46689211,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931883442,7.44119211,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931883842,5.4213,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931885643,25.48135796,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931885841,23.4713,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931886679,5.4213,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931886881,4.447,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931887080,1.747,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931887480,0.747,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931888483,0.447,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931888883,4.197,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931889286,0.447,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931889685,0.747,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931889890,3.697,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931890126,4.997,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931891632,2.047,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931892136,0.3,3240.0,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931892331,3.1,3240.2,3240.0,0.03100667]
["bitfinex","ETHUSD",1641931893134,3.1,3240.2,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931894574,3.4,3240.2,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931894774,0.0169887,3240.1,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931895183,3.4,3240.2,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931895779,3.1,3240.2,3239.9,30.13963935]
["bitfinex","ETHUSD",1641931895980,3.1,3240.2,3240.0,0.01053154]
["bitfinex","ETHUSD",1641931896980,3.1,3240.2,3240.1,6.97975577]
["bitfinex","ETHUSD",1641931897382,0.59365222,3241.4,3240.3,0.03676403]
["bitfinex","ETHUSD",1641931897628,3.63849997,3242.0,3241.4,0.86152096]
["bitfinex","ETHUSD",1641931897832,3.63849997,3242.0,3240.3,2.76154842]
["bitfinex","ETHUSD",1641931897833,0.00454738,3240.9,3240.5,0.01972741]
["bitfinex","ETHUSD",1641931898032,0.00454738,3240.9,3240.4,5.1911]
["bitfinex","ETHUSD",1641931898230,0.00397896,3240.8,3240.4,5.1911]
["bitfinex","ETHUSD",1641931898631,0.00341054,3240.7,3240.4,5.1911]
["bitfinex","ETHUSD",1641931898930,0.00284211,3240.6,3240.5,1.14170854]
["bitfinex","ETHUSD",1641931899531,0.00284211,3240.6,3240.5,5.05880854]
["bitfinex","ETHUSD",1641931899832,0.00284211,3240.6,3240.5,3.9171]
["bitfinex","ETHUSD",1641931900633,0.00284211,3240.6,3240.5,6.3171]
["bitfinex","ETHUSD",1641931901231,0.00284211,3240.6,3240.5,3.9171]
["bitfinex","ETHUSD",1641931904377,3.10284211,3240.6,3240.5,3.9171]
["bitfinex","ETHUSD",1641931904576,4.40284211,3240.6,3240.4,2.2798596]
["bitfinex","ETHUSD",1641931904776,4.40284211,3240.6,3240.4,1.0717596]
["bitfinex","ETHUSD",1641931904978,0.00227369,3240.5,3240.4,1.0717596]
["bitfinex","ETHUSD",1641931905631,0.00227369,3240.5,3240.4,4.4717596]
["bitfinex","ETHUSD",1641931908328,0.00227369,3240.5,3240.4,1.0717596]
["bitfinex","ETHUSD",1641931909585,0.00227369,3240.5,3240.4,4.0217596]
["bitfinex","ETHUSD",1641931911194,0.00227369,3240.5,3240.4,2.95]
["bitfinex","ETHUSD",1641931913324,1.30227369,3240.5,3240.0,3.8]
["bitfinex","ETHUSD",1641931913720,0.00170527,3240.4,3240.0,3.8]
["bitfinex","ETHUSD",1641931914119,0.00113684,3240.3,3240.0,3.8]
["bitfinex","ETHUSD",1641931914322,1.89467601,3240.5,3240.0,3.8]
["bitfinex","ETHUSD",1641931914323,0.68283385,3240.5,3240.0,3.8]
["bitfinex","ETHUSD",1641931914525,0.59467601,3240.5,3240.0,3.8]
["bitfinex","ETHUSD",1641931914727,0.59467601,3240.5,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931915727,0.59467601,3240.5,3240.2,0.04176663]
["bitfinex","ETHUSD",1641931915931,0.59467601,3240.5,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931916127,0.89467601,3240.5,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931916378,1.89467601,3240.5,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931918774,1.59467601,3240.5,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931918974,1.59467601,3240.5,3240.2,1.06439549]
["bitfinex","ETHUSD",1641931919379,3.1,3240.6,3240.2,1.06439549]
["bitfinex","ETHUSD",1641931919678,0.00113685,3240.5,3240.3,0.03994087]
["bitfinex","ETHUSD",1641931920727,0.59454629,3241.5,3240.4,6.5]
["bitfinex","ETHUSD",1641931920927,1.03919696,3242.0,3241.2,0.03220387]
["bitfinex","ETHUSD",1641931921131,0.00511581,3241.4,3241.1,1.08129007]
["bitfinex","ETHUSD",1641931921327,0.00511581,3241.4,3241.2,0.0146596]
["bitfinex","ETHUSD",1641931921527,0.00454739,3241.3,3241.2,0.0146596]
["bitfinex","ETHUSD",1641931921727,0.00454739,3241.3,3241.1,1.08129007]
["bitfinex","ETHUSD",1641931922133,0.00397896,3241.2,3241.1,1.08129007]
["bitfinex","ETHUSD",1641931922527,0.00795793,3241.2,3241.1,3.98129007]
["bitfinex","ETHUSD",1641931925675,3.10795793,3241.2,3240.5,5.1348]
["bitfinex","ETHUSD",1641931926078,0.0086285,3241.0,3240.5,3.9212]
["bitfinex","ETHUSD",1641931926283,1.30341054,3241.1,3240.5,3.9212]
["bitfinex","ETHUSD",1641931926479,0.00227369,3240.9,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931926677,2.07646245,3241.0,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931926678,2.07535593,3241.0,3240.1,0.00113684]
["bitfinex","ETHUSD",1641931926878,2.07535593,3241.0,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931926879,0.00170527,3240.8,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931927077,0.00227369,3240.9,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931927278,0.00113685,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931927478,0.00170527,3240.8,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931927749,0.00113685,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931928148,0.00227369,3240.9,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931928548,0.447,3241.0,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931928549,0.00170527,3240.8,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931928958,0.00113685,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931929349,0.00227369,3240.9,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931929750,0.00170527,3240.8,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931930149,0.447,3241.0,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931930150,0.00113685,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931930347,0.00113685,3240.7,3240.4,0.97363589]
["bitfinex","ETHUSD",1641931930548,0.00227369,3240.9,3240.4,0.97363589]
["bitfinex","ETHUSD",1641931930948,0.00170527,3240.8,3240.4,0.97363589]
["bitfinex","ETHUSD",1641931931375,0.00113685,3240.7,3240.5,0.00996621]
["bitfinex","ETHUSD",1641931931578,0.00113685,3240.7,3240.4,0.97363589]
["bitfinex","ETHUSD",1641931931775,0.00227369,3240.9,3240.4,0.97363589]
["bitfinex","ETHUSD",1641931932175,0.00170527,3240.8,3240.4,0.97363589]
["bitfinex","ETHUSD",1641931932377,0.00170527,3240.8,3240.4,0.84363589]
["bitfinex","ETHUSD",1641931932678,0.00453844,3240.6,3240.4,0.84363589]
["bitfinex","ETHUSD",1641931933077,0.00227369,3240.9,3240.4,0.84363589]
["bitfinex","ETHUSD",1641931933278,0.00227369,3240.9,3240.5,0.0461219]
["bitfinex","ETHUSD",1641931933478,0.00170527,3240.8,3240.5,0.0461219]
["bitfinex","ETHUSD",1641931933676,0.00170527,3240.8,3240.4,0.84363589]
["bitfinex","ETHUSD",1641931933877,0.00113685,3240.7,3240.5,0.00393637]
["bitfinex","ETHUSD",1641931934083,0.00113685,3240.7,3240.4,0.84363589]
["bitfinex","ETHUSD",1641931934279,0.00284212,3241.0,3240.4,0.84363589]
["bitfinex","ETHUSD",1641931934479,0.00284212,3241.0,3240.5,0.02375074]
["bitfinex","ETHUSD",1641931934778,0.00227369,3240.9,3240.5,0.02375074]
["bitfinex","ETHUSD",1641931934984,0.00227369,3240.9,3240.1,0.00227369]
["bitfinex","ETHUSD",1641931935224,0.00170527,3240.8,3240.6,1.11434629]
["bitfinex","ETHUSD",1641931935627,0.00113685,3240.7,3240.6,1.11434629]
["bitfinex","ETHUSD",1641931936027,0.00341054,3240.7,3240.6,1.11434629]
["bitfinex","ETHUSD",1641931936227,0.00341054,3240.7,3240.6,4.71434629]
["bitfinex","ETHUSD",1641931939626,0.00341054,3240.7,3240.6,3.6]
["bitfinex","ETHUSD",1641931941019,0.00341054,3240.7,3240.6,4.55526343]
["bitfinex","ETHUSD",1641931943735,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931943935,0.05183601,3240.6,3240.4,0.029544]
["bitfinex","ETHUSD",1641931944134,0.01995594,3240.6,3240.4,0.029544]
["bitfinex","ETHUSD",1641931944734,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931944933,0.01308154,3240.6,3240.4,0.029544]
["bitfinex","ETHUSD",1641931945133,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931945335,2.09674849,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931945533,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931947290,0.47261657,3240.6,3240.4,0.029544]
["bitfinex","ETHUSD",1641931947478,6.45831819,3240.5,3240.4,0.029544]
["bitfinex","ETHUSD",1641931947774,0.747,3240.5,3240.4,0.029544]
["bitfinex","ETHUSD",1641931948176,2.897,3240.5,3240.4,0.029544]
["bitfinex","ETHUSD",1641931948375,3.197,3240.5,3240.4,0.029544]
["bitfinex","ETHUSD",1641931948575,2.047,3240.5,3240.4,0.029544]
["bitfinex","ETHUSD",1641931948775,0.447,3240.5,3240.4,0.029544]
["bitfinex","ETHUSD",1641931950234,0.00341054,3240.7,3240.5,0.0182797]
["bitfinex","ETHUSD",1641931951030,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931953031,0.00722515,3240.6,3240.4,0.029544]
["bitfinex","ETHUSD",1641931953230,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931954282,0.00341054,3240.7,3240.5,0.01825904]
["bitfinex","ETHUSD",1641931954480,0.00341054,3240.7,3240.4,0.029544]
["bitfinex","ETHUSD",1641931954683,0.00341054,3240.7,3240.5,0.00990372]
["bitfinex","ETHUSD",1641931955582,0.00341054,3240.7,3240.4,0.329544]
["bitfinex","ETHUSD",1641931955984,1.054e-05,3240.7,3240.5,3.17266507]
["bitfinex","ETHUSD",1641931956185,3.10001054,3240.7,3240.5,0.7596599]
["bitfinex","ETHUSD",1641931956383,6.11,3242.3,3240.5,0.7596599]
["bitfinex","ETHUSD",1641931956384,6.11,3242.3,3240.6,7.50283158]
["bitfinex","ETHUSD",1641931956583,6.11,3242.3,3240.7,3.08621792]
["bitfinex","ETHUSD",1641931956784,0.00625266,3242.2,3240.7,3.08849161]
["bitfinex","ETHUSD",1641931956988,0.00625266,3242.2,3240.8,1.30170527]
["bitfinex","ETHUSD",1641931957187,6.11,3242.3,3240.9,2.91090838]
["bitfinex","ETHUSD",1641931957188,0.00568423,3242.1,3240.9,2.91090838]
["bitfinex","ETHUSD",1641931957392,0.00568423,3242.1,3241.8,0.97251946]
["bitfinex","ETHUSD",1641931957646,0.00511581,3242.0,3241.8,0.97251946]
["bitfinex","ETHUSD",1641931958044,0.00454739,3241.9,3241.8,3.57251946]
["bitfinex","ETHUSD",1641931962682,0.00454739,3241.9,3241.8,1.170025]
["bitfinex","ETHUSD",1641931963979,0.00454739,3241.9,3241.8,4.570025]
["bitfinex","ETHUSD",1641931966028,3.10454739,3241.9,3241.8,4.570025]
["bitfinex","ETHUSD",1641931966727,0.00454739,3241.9,3241.8,4.570025]
["bitfinex","ETHUSD",1641931972488,0.00454739,3241.9,3241.8,4.870025]
["bitfinex","ETHUSD",1641931972732,0.00454739,3241.9,3241.8,5.870025]
["bitfinex","ETHUSD",1641931972938,0.00454739,3241.9,3241.8,9.270025]
["bitfinex","ETHUSD",1641931976143,0.00454739,3241.9,3241.8,6.170025]
["bitfinex","ETHUSD",1641931977986,0.00454739,3241.9,3241.8,4.570025]
["bitfinex","ETHUSD",1641931978193,0.00454739,3241.9,3241.8,8.448525]
["bitfinex","ETHUSD",1641931978390,0.76011779,3243.2,3241.9,6.5]
["bitfinex","ETHUSD",1641931978590,1.30404253,3243.5,3241.9,6.5]
["bitfinex","ETHUSD",1641931978788,0.00682108,3243.1,3241.9,6.5]
["bitfinex","ETHUSD",1641931978989,0.06280437,3242.1,3241.9,7.626]
["bitfinex","ETHUSD",1641931979588,0.06280437,3242.1,3242.0,0.88517337]
["bitfinex","ETHUSD",1641931979991,0.06394121,3242.1,3242.0,1.88517337]
["bitfinex","ETHUSD",1641931980240,0.06394121,3242.1,3242.0,0.88517337]
["bitfinex","ETHUSD",1641931980440,0.06394121,3242.1,3242.0,1.88517337]
["bitfinex","ETHUSD",1641931980845,0.06394121,3242.1,3242.0,8.38517337]
["bitfinex","ETHUSD",1641931981240,0.06394121,3242.1,3242.0,6.5]
["bitfinex","ETHUSD",1641931981442,0.06394121,3242.1,3241.9,1.126]
["bitfinex","ETHUSD",1641931981647,0.06394121,3242.1,3241.8,5.048525]
["bitfinex","ETHUSD",1641931983045,0.06394121,3242.1,3241.9,0.83656889]
["bitfinex","ETHUSD",1641931984983,0.06394121,3242.1,3241.8,5.048525]
["bitfinex","ETHUSD",1641931986086,0.06394121,3242.1,3241.9,0.98760374]
["bitfinex","ETHUSD",1641931987486,0.06394121,3242.1,3241.8,5.048525]
["bitfinex","ETHUSD",1641931988835,0.52372372,3242.1,3241.8,1.170025]
["bitfinex","ETHUSD",1641931989034,2.20160116,3242.0,3241.8,1.170025]
["bitfinex","ETHUSD",1641931989237,2.61085415,3242.1,3241.8,1.170025]
["bitfinex","ETHUSD",1641931989433,0.52372372,3242.1,3241.8,1.170025]
["bitfinex","ETHUSD",1641931991682,8.57998305,3242.0,3239.8,0.0771]
["bitfinex","ETHUSD",1641931991886,0.01262656,3241.1,3240.0,4.1478]
["bitfinex","ETHUSD",1641931992082,0.447,3241.0,3240.5,0.00795793]
["bitfinex","ETHUSD",1641931992285,0.747,3241.0,3240.5,0.00795793]
["bitfinex","ETHUSD",1641931992482,1.047,3241.0,3240.5,0.00795793]
["bitfinex","ETHUSD",1641931992684,2.64209675,3241.0,3240.5,0.00795793]
["bitfinex","ETHUSD",1641931992882,0.6562132,3240.9,3240.5,0.00795793]
["bitfinex","ETHUSD",1641931993082,0.45922336,3240.8,3240.5,0.00795793]
["bitfinex","ETHUSD",1641931993383,12.235,3240.7,3239.2,3.7586]
["bitfinex","ETHUSD",1641931993583,12.61611989,3240.7,3239.2,3.7586]
["bitfinex","ETHUSD",1641931993787,1.447,3240.6,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931993983,1.52698305,3240.6,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931994182,2.27831775,3240.5,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931994381,0.447,3240.4,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931994582,2.14557872,3240.3,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931994786,0.747,3240.2,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931994982,2.13319088,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931995235,2.88019088,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931995432,3.88019088,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931995633,6.28019088,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931995834,6.55658993,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931996134,4.15658993,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931996835,2.02339905,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931997036,7.20174564,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931997236,25.25174564,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931997441,26.13246557,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931998041,24.05411898,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931999090,24.11662531,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641931999491,6.06662531,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641932000899,25.31478055,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641932001102,23.23590538,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641932001505,5.18590538,3240.1,3240.0,0.00284212]
["bitfinex","ETHUSD",1641932004637,5.18590538,3240.1,3239.9,28.75134462]
["bitfinex","ETHUSD",1641932005441,4.88590538,3240.1,3239.9,28.75134462]
["bitfinex","ETHUSD",1641932005640,4.88590538,3240.1,3239.9,28.68934462]
["bitfinex","ETHUSD",1641932007180,4.88590538,3240.1,3239.9,28.49704462]
["bitfinex","ETHUSD",1641932007385,14.16498305,3240.0,3239.9,18.99584462]
["bitfinex","ETHUSD",1641932007582,14.16498305,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932007583,23.9287436,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932007782,14.3334906,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932008184,15.21421053,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932008882,32.55511053,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932009087,32.61759947,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932009283,26.11759947,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932009583,7.97520887,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932010738,7.09448894,3240.0,3239.9,3.81192167]
["bitfinex","ETHUSD",1641932011440,7.09448894,3240.0,3239.9,3.71192167]
["bitfinex","ETHUSD",1641932012440,7.17447199,3240.0,3239.9,3.71192167]
["bitfinex","ETHUSD",1641932012840,7.09448894,3240.0,3239.9,3.71192167]
["bitfinex","ETHUSD",1641932013440,7.90082979,3240.0,3239.9,3.71192167]
["bitfinex","ETHUSD",1641932013889,7.90082979,3240.0,3239.9,2.32192167]
["bitfinex","ETHUSD",1641932014691,8.20082979,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932015294,9.08154972,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932016292,9.38154972,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932018940,7.78154972,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932019135,2.19654972,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932019734,1.31582979,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932020937,2.31582979,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932023785,2.31582979,3240.1,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932023984,2.31582979,3240.1,3240.0,3.22962538]
["bitfinex","ETHUSD",1641932024184,2.31582979,3240.1,3240.0,1.15326418]
["bitfinex","ETHUSD",1641932024681,0.84673582,3240.0,3239.9,2.25992167]
["bitfinex","ETHUSD",1641932024882,0.84673582,3240.0,3239.9,3.35035545]
["bitfinex","ETHUSD",1641932025137,0.84673582,3240.0,3239.9,3.28835545]
["bitfinex","ETHUSD",1641932026144,3.582e-05,3240.0,3239.9,3.28835545]
["bitfinex","ETHUSD",1641932026340,3.582e-05,3240.0,3239.9,6.08835545]
["bitfinex","ETHUSD",1641932026742,6.561e-05,3240.1,3240.0,6.55]
["bitfinex","ETHUSD",1641932029385,6.561e-05,3240.1,3239.9,2.19792167]
["bitfinex","ETHUSD",1641932035637,6.561e-05,3240.1,3239.9,2.79792167]
["bitfinex","ETHUSD",1641932036392,6.561e-05,3240.1,3239.9,2.19792167]
["bitfinex","ETHUSD",1641932036588,6.561e-05,3240.1,3239.9,2.79792167]
["bitfinex","ETHUSD",1641932037594,6.561e-05,3240.1,3239.9,2.19792167]
["bitfinex","ETHUSD",1641932037790,6.561e-05,3240.1,3239.9,2.49792167]
["bitfinex","ETHUSD",1641932038192,6.561e-05,3240.1,3239.9,2.19792167]
["bitfinex","ETHUSD",1641932040244,6.561e-05,3240.1,3239.9,2.79792167]
["bitfinex","ETHUSD",1641932040940,6.561e-05,3240.1,3239.9,2.49792167]
["bitfinex","ETHUSD",1641932041741,6.561e-05,3240.1,3239.9,2.79792167]
["bitfinex","ETHUSD",1641932042341,6.561e-05,3240.1,3239.9,2.19792167]
["bitfinex","ETHUSD",1641932046587,6.561e-05,3240.1,3239.9,0.80892167]
["bitfinex","ETHUSD",1641932047839,6.561e-05,3240.1,3239.9,0.74692167]
["bitfinex","ETHUSD",1641932048239,6.561e-05,3240.1,3239.9,1.04692167]
["bitfinex","ETHUSD",1641932048438,6.561e-05,3240.1,3239.9,1.34692167]
["bitfinex","ETHUSD",1641932049838,6.561e-05,3240.1,3239.9,0.74692167]
["bitfinex","ETHUSD",1641932051045,6.561e-05,3240.1,3239.9,1.04692167]
["bitfinex","ETHUSD",1641932051245,6.561e-05,3240.1,3239.9,1.34692167]
["bitfinex","ETHUSD",1641932051488,6.561e-05,3240.1,3240.0,1.1993]
["bitfinex","ETHUSD",1641932051784,6.561e-05,3240.1,3240.0,2.1993]
["bitfinex","ETHUSD",1641932051982,6.561e-05,3240.1,3240.0,6.055]
["bitfinex","ETHUSD",1641932052986,6.561e-05,3240.1,3240.0,6.13833332]
["bitfinex","ETHUSD",1641932057843,6.561e-05,3240.1,3240.0,24.18833332]
["bitfinex","ETHUSD",1641932058041,6.561e-05,3240.1,3240.0,6.13833332]
["bitfinex","ETHUSD",1641932060288,6.561e-05,3240.1,3240.0,24.18833332]
["bitfinex","ETHUSD",1641932061890,6.561e-05,3240.1,3240.0,6.13833332]
["bitfinex","ETHUSD",1641932062493,6.561e-05,3240.1,3240.0,5.13833332]
["bitfinex","ETHUSD",1641932064841,6.561e-05,3240.1,3240.0,5.43833332]
["bitfinex","ETHUSD",1641932065842,6.561e-05,3240.1,3240.0,23.48833332]
["bitfinex","ETHUSD",1641932066243,6.561e-05,3240.1,3240.0,5.43833332]
["bitfinex","ETHUSD",1641932067704,6.561e-05,3240.1,3240.0,23.48833332]
["bitfinex","ETHUSD",1641932068907,6.561e-05,3240.1,3240.0,24.78833332]
["bitfinex","ETHUSD",1641932069705,6.561e-05,3240.1,3240.0,6.73833332]
["bitfinex","ETHUSD",1641932070143,6.561e-05,3240.1,3240.0,5.73833332]
["bitfinex","ETHUSD",1641932070346,6.561e-05,3240.1,3240.0,6.73833332]
["bitfinex","ETHUSD",1641932071145,6.561e-05,3240.1,3240.0,24.78833332]
["bitfinex","ETHUSD",1641932071350,6.561e-05,3240.1,3240.0,6.73833332]
["bitfinex","ETHUSD",1641932072248,6.561e-05,3240.1,3240.0,24.78833332]
["bitfinex","ETHUSD",1641932073651,6.561e-05,3240.1,3240.0,27.41755337]
["bitfinex","ETHUSD",1641932074487,6.561e-05,3240.1,3240.0,24.78833332]
["bitfinex","ETHUSD",1641932079950,6.561e-05,3240.1,3240.0,6.73833332]
["bitfinex","ETHUSD",1641932083001,6.561e-05,3240.1,3240.0,5.13833332]
["bitfinex","ETHUSD",1641932083198,0.84306561,3240.1,3240.0,0.08333332]
["bitfinex","ETHUSD",1641932084198,6.561e-05,3240.1,3240.0,0.08333332]
["bitfinex","ETHUSD",1641932084401,6.561e-05,3240.1,3239.9,0.74692167]
["bitfinex","ETHUSD",1641932090103,6.561e-05,3240.1,3239.9,1.04692167]
["bitfinex","ETHUSD",1641932090508,6.561e-05,3240.1,3239.9,1.34692167]
["bitfinex","ETHUSD",1641932090706,6.561e-05,3240.1,3239.9,0.74692167]
["bitfinex","ETHUSD",1641932093537,6.561e-05,3240.1,3239.9,1.04692167]
["bitfinex","ETHUSD",1641932097089,6.561e-05,3240.1,3240.0,5.4472]
["bitfinex","ETHUSD",1641932097689,6.561e-05,3240.1,3240.0,5.4672]
["bitfinex","ETHUSD",1641932100145,6.561e-05,3240.1,3240.0,5.7672]
["bitfinex","ETHUSD",1641932100345,6.561e-05,3240.1,3240.0,5.4672]
["bitfinex","ETHUSD",1641932101349,6.561e-05,3240.1,3240.0,3.62]
["bitfinex","ETHUSD",1641932101550,6.561e-05,3240.1,3240.0,0.02]
["bitfinex","ETHUSD",1641932104299,6.561e-05,3240.1,3240.0,4.42]
["bitfinex","ETHUSD",1641932106404,6.561e-05,3240.1,3240.0,6.57]
["bitfinex","ETHUSD",1641932107007,6.561e-05,3240.1,3240.0,7.17]
["bitfinex","ETHUSD",1641932107213,6.561e-05,3240.1,3240.0,26.22]
["bitfinex","ETHUSD",1641932109043,6.561e-05,3240.1,3240.0,28.84910991]
["bitfinex","ETHUSD",1641932109242,6.561e-05,3240.1,3240.0,30.02730991]
["bitfinex","ETHUSD",1641932109445,2.01322949,3240.1,3240.0,30.02730991]
["bitfinex","ETHUSD",1641932109646,2.949e-05,3240.1,3240.0,10.79910991]
["bitfinex","ETHUSD",1641932110946,3.10002949,3240.1,3240.0,23.97]
["bitfinex","ETHUSD",1641932111245,3.10002949,3240.1,3240.0,24.83137462]
["bitfinex","ETHUSD",1641932111923,3.10002949,3240.1,3240.0,24.63137462]
["bitfinex","ETHUSD",1641932112626,3.10002949,3240.1,3240.0,27.26054302]
["bitfinex","ETHUSD",1641932112823,2.0,3241.7,3240.9,0.86745452]
["bitfinex","ETHUSD",1641932113026,1.0,3242.3,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932113027,1.1371,3242.3,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932113224,2.0,3242.3,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932113423,0.45914031,3242.4,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932113824,0.01307374,3242.3,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932114224,0.01250532,3242.2,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932114623,0.01193689,3242.1,3241.5,0.98471726]
["bitfinex","ETHUSD",1641932114826,0.01193689,3242.1,3240.5,1.2325]
["bitfinex","ETHUSD",1641932115160,2.0,3242.3,3240.5,1.5325]
["bitfinex","ETHUSD",1641932115161,0.01136847,3242.0,3240.5,1.5325]
["bitfinex","ETHUSD",1641932115557,0.01080005,3241.9,3240.5,1.5325]
["bitfinex","ETHUSD",1641932115956,0.01023162,3241.8,3240.7,0.86062936]
["bitfinex","ETHUSD",1641932116256,0.0096632,3241.7,3240.7,0.86062936]
["bitfinex","ETHUSD",1641932116656,0.00909478,3241.6,3240.7,0.86062936]
["bitfinex","ETHUSD",1641932117063,0.00852635,3241.5,3240.7,0.86062936]
["bitfinex","ETHUSD",1641932117259,0.00852635,3241.5,3240.5,1.5325]
["bitfinex","ETHUSD",1641932117260,0.00852635,3241.5,3241.2,0.93767769]
["bitfinex","ETHUSD",1641932117559,0.00795793,3241.4,3241.2,1.23767769]
["bitfinex","ETHUSD",1641932117767,5.793e-05,3241.4,3241.2,0.6]
["bitfinex","ETHUSD",1641932117959,2.0,3243.0,3241.3,5.2979]
["bitfinex","ETHUSD",1641932118259,2.0,3243.0,3241.6,0.02034211]
["bitfinex","ETHUSD",1641932118260,0.00744744,3242.7,3241.6,0.02034211]
["bitfinex","ETHUSD",1641932118460,0.00744744,3242.7,3241.6,18.07034211]
["bitfinex","ETHUSD",1641932118660,0.00687901,3242.6,3241.7,1.207]
["bitfinex","ETHUSD",1641932118896,0.00687901,3242.6,3242.3,1.13915983]
["bitfinex","ETHUSD",1641932119098,0.00631059,3242.5,3242.3,1.13915983]
["bitfinex","ETHUSD",1641932119301,0.00631059,3242.5,3242.3,1.43915983]
["bitfinex","ETHUSD",1641932119502,0.00574217,3242.4,3242.3,1.43915983]
["bitfinex","ETHUSD",1641932119902,0.00858428,3242.4,3242.3,1.43915983]
["bitfinex","ETHUSD",1641932120101,0.00858428,3242.4,3242.3,5.63915983]
["bitfinex","ETHUSD",1641932120505,0.00858428,3242.4,3242.3,5.33915983]
["bitfinex","ETHUSD",1641932123353,0.00858428,3242.4,3241.7,1.207]
["bitfinex","ETHUSD",1641932123554,0.02224397,3242.3,3241.7,1.207]
["bitfinex","ETHUSD",1641932123758,0.02741771,3242.3,3241.7,1.207]
["bitfinex","ETHUSD",1641932123955,0.00460532,3242.2,3241.7,1.207]
["bitfinex","ETHUSD",1641932124354,0.00403689,3242.1,3241.7,1.207]
["bitfinex","ETHUSD",1641932124554,0.00403689,3242.1,3241.8,0.8415424]
["bitfinex","ETHUSD",1641932124755,3.0,3242.9,3241.8,0.8415424]
["bitfinex","ETHUSD",1641932124756,0.00346847,3242.0,3241.8,0.8415424]
["bitfinex","ETHUSD",1641932125156,0.00290005,3241.9,3241.8,6.7915424]
["bitfinex","ETHUSD",1641932125756,0.00290005,3241.9,3241.8,7.0915424]
["bitfinex","ETHUSD",1641932129706,0.00290005,3241.9,3241.8,6.7915424]
["bitfinex","ETHUSD",1641932131159,3.00290005,3241.9,3241.8,6.7915424]
["bitfinex","ETHUSD",1641932132759,3.00290005,3241.9,3241.8,7.3915424]
["bitfinex","ETHUSD",1641932133057,2.0,3243.0,3241.9,24.5816]
["bitfinex","ETHUSD",1641932133264,2.0,3243.0,3242.9,0.97840972]
["bitfinex","ETHUSD",1641932134101,2.0,3243.0,3242.9,3.72840972]
["bitfinex","ETHUSD",1641932134500,2.0,3243.0,3242.9,0.97840972]
["bitfinex","ETHUSD",1641932135102,2.0,3243.0,3242.9,3.32840972]
["bitfinex","ETHUSD",1641932135505,2.0,3243.0,3242.9,0.97840972]
["bitfinex","ETHUSD",1641932137110,2.0,3243.0,3242.9,9.20827984]
["bitfinex","ETHUSD",1641932137311,2.0,3243.0,3242.9,9.5130918]
["bitfinex","ETHUSD",1641932137512,0.447,3244.7,3242.9,10.5130918]
["bitfinex","ETHUSD",1641932137759,1.1264,3244.8,3244.3,0.8186861]
["bitfinex","ETHUSD",1641932137957,6.11,3244.9,3244.4,0.00910175]
["bitfinex","ETHUSD",1641932138157,6.11,3244.9,3244.3,0.8186861]
["bitfinex","ETHUSD",1641932138357,0.01648428,3244.8,3244.3,0.8186861]
["bitfinex","ETHUSD",1641932138758,0.01591585,3244.7,3244.3,0.8186861]
["bitfinex","ETHUSD",1641932139163,0.01534743,3244.6,3243.5,2.19244539]
["bitfinex","ETHUSD",1641932139359,0.01534743,3244.6,3243.6,0.3]
["bitfinex","ETHUSD",1641932139559,0.01477901,3244.5,3243.6,0.3]
["bitfinex","ETHUSD",1641932139960,0.01421058,3244.4,3243.6,0.3]
["bitfinex","ETHUSD",1641932140162,0.01421058,3244.4,3243.8,0.81831601]
["bitfinex","ETHUSD",1641932140361,6.11,3244.9,3243.8,0.81831601]
["bitfinex","ETHUSD",1641932140362,0.01364216,3244.3,3243.8,0.81831601]
["bitfinex","ETHUSD",1641932140763,0.01307374,3244.2,3243.8,0.81831601]
["bitfinex","ETHUSD",1641932141168,0.01250531,3244.1,3243.8,0.81831601]
["bitfinex","ETHUSD",1641932141596,0.01193689,3244.0,3243.8,0.81831601]
["bitfinex","ETHUSD",1641932141797,0.01193689,3244.0,3243.9,7.5678]
["bitfinex","ETHUSD",1641932142001,6.11,3244.8,3243.9,7.5678]
["bitfinex","ETHUSD",1641932142802,6.11,3244.8,3244.3,1.02038658]
["bitfinex","ETHUSD",1641932143807,6.11,3244.8,3243.9,3.8678]
["bitfinex","ETHUSD",1641932144006,0.00357784,3244.7,3243.9,3.8678]
["bitfinex","ETHUSD",1641932144207,6.11,3244.8,3243.9,3.8678]
["bitfinex","ETHUSD",1641932144407,0.01534743,3244.6,3243.9,3.8678]
["bitfinex","ETHUSD",1641932144606,0.01591585,3244.7,3243.9,3.8678]
["bitfinex","ETHUSD",1641932144806,6.11,3244.8,3243.9,3.8678]
["bitfinex","ETHUSD",1641932144807,0.01477901,3244.5,3243.9,4.93849625]
["bitfinex","ETHUSD",1641932145007,6.11,3244.8,3243.9,4.93849625]
["bitfinex","ETHUSD",1641932145008,0.01534743,3244.6,3243.9,4.93849625]
["bitfinex","ETHUSD",1641932145277,0.01477901,3244.5,3243.9,3.8678]
["bitfinex","ETHUSD",1641932145480,0.46177901,3244.5,3243.9,3.8678]
["bitfinex","ETHUSD",1641932145678,0.01421058,3244.4,3243.9,3.8678]
["bitfinex","ETHUSD",1641932146081,0.01364216,3244.3,3243.9,3.8678]
["bitfinex","ETHUSD",1641932146278,0.01364216,3244.3,3243.4,1.2434]
["bitfinex","ETHUSD",1641932146483,0.01307374,3244.2,3243.4,1.2434]
["bitfinex","ETHUSD",1641932146879,0.01250531,3244.1,3243.4,1.2434]
["bitfinex","ETHUSD",1641932147282,0.01193689,3244.0,3243.4,1.2434]
["bitfinex","ETHUSD",1641932147683,0.01136847,3243.9,3243.4,1.2434]
["bitfinex","ETHUSD",1641932147881,0.00373901,3243.8,3243.4,1.2434]
["bitfinex","ETHUSD",1641932148082,0.00373901,3243.8,3242.6,1.1527]
["bitfinex","ETHUSD",1641932148083,0.01080004,3243.8,3242.6,1.1527]
["bitfinex","ETHUSD",1641932148282,2.92450666,3244.5,3242.6,5.1217]
["bitfinex","ETHUSD",1641932148283,0.26389226,3243.5,3242.6,5.1217]
["bitfinex","ETHUSD",1641932148683,0.00852635,3243.4,3242.6,3.969]
["bitfinex","ETHUSD",1641932149103,0.00795793,3243.3,3242.6,3.969]
["bitfinex","ETHUSD",1641932149504,0.0073895,3243.2,3242.6,3.969]
["bitfinex","ETHUSD",1641932149706,0.0073895,3243.2,3243.0,0.84070382]
["bitfinex","ETHUSD",1641932149905,0.00682108,3243.1,3243.0,0.84070382]
["bitfinex","ETHUSD",1641932150122,0.00682108,3243.1,3243.0,1.14070382]
["bitfinex","ETHUSD",1641932150504,0.00682108,3243.1,3243.0,1.44070382]
["bitfinex","ETHUSD",1641932150905,0.00682108,3243.1,3243.0,6.59070382]
["bitfinex","ETHUSD",1641932160553,0.00682108,3243.1,3243.0,8.59136607]
["bitfinex","ETHUSD",1641932160754,0.00682108,3243.1,3243.0,9.39136607]
["bitfinex","ETHUSD",1641932161755,0.00682108,3243.1,3243.0,10.39136607]
["bitfinex","ETHUSD",1641932162358,0.00682108,3243.1,3243.0,8.69070382]
["bitfinex","ETHUSD",1641932163656,0.00682108,3243.1,3243.0,26.74070382]
["bitfinex","ETHUSD",1641932164305,0.00682108,3243.1,3243.0,8.69070382]
["bitfinex","ETHUSD",1641932164905,0.00682108,3243.1,3243.0,26.74070382]
["bitfinex","ETHUSD",1641932165303,0.00682108,3243.1,3243.0,8.69070382]
["bitfinex","ETHUSD",1641932165704,0.00682108,3243.1,3243.0,7.89070382]
["bitfinex","ETHUSD",1641932166105,0.00682108,3243.1,3243.0,6.59070382]
["bitfinex","ETHUSD",1641932166304,0.00682108,3243.1,3243.0,7.89070382]
["bitfinex","ETHUSD",1641932166908,0.00682108,3243.1,3243.0,9.83994239]
["bitfinex","ETHUSD",1641932167107,0.00682108,3243.1,3243.0,7.89070382]
["bitfinex","ETHUSD",1641932167311,0.00682108,3243.1,3243.0,6.59070382]
["bitfinex","ETHUSD",1641932169556,0.00682108,3243.1,3243.0,25.64070382]
["bitfinex","ETHUSD",1641932169963,0.00682108,3243.1,3243.0,7.59070382]
["bitfinex","ETHUSD",1641932170158,0.00682108,3243.1,3243.0,7.89070382]
["bitfinex","ETHUSD",1641932171605,0.00682108,3243.1,3243.0,7.59070382]
["bitfinex","ETHUSD",1641932173807,0.00682108,3243.1,3243.0,6.75]
["bitfinex","ETHUSD",1641932174013,0.00682108,3243.1,3243.0,1.0]
["bitfinex","ETHUSD",1641932174410,0.00682108,3243.1,3242.8,1.0]
["bitfinex","ETHUSD",1641932174809,0.00625266,3243.0,3242.8,1.0]
["bitfinex","ETHUSD",1641932175257,0.00568423,3242.9,3242.7,12.5135]
["bitfinex","ETHUSD",1641932175453,0.00568423,3242.9,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932175655,0.73101173,3244.1,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932175854,0.3,3244.0,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932176055,0.75893689,3244.0,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932177863,0.45893689,3244.0,3242.9,0.00941506]
["bitfinex","ETHUSD",1641932178461,0.45893689,3244.0,3242.8,9.31716206]
["bitfinex","ETHUSD",1641932178660,0.01193689,3244.0,3242.8,9.31716206]
["bitfinex","ETHUSD",1641932179108,0.01193689,3244.0,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932179807,0.01193689,3244.0,3242.8,9.32028912]
["bitfinex","ETHUSD",1641932181709,0.01193689,3244.0,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932181910,0.02338067,3243.9,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932182209,0.01193689,3244.0,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932182409,0.01080004,3243.8,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932182681,0.01136847,3243.9,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932182876,0.01023162,3243.7,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932183082,0.01080004,3243.8,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932183277,0.0096632,3243.6,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932183477,0.01023162,3243.7,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932183777,0.0096632,3243.6,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932184180,0.00909477,3243.5,3242.8,7.40534067]
["bitfinex","ETHUSD",1641932184578,0.00852635,3243.4,3242.9,0.02482898]
["bitfinex","ETHUSD",1641932184979,0.00795793,3243.3,3242.9,0.02482898]
["bitfinex","ETHUSD",1641932185180,0.00795793,3243.3,3242.9,1.02482898]
["bitfinex","ETHUSD",1641932185382,0.0073895,3243.2,3243.0,1.95744331]
["bitfinex","ETHUSD",1641932185586,0.0073895,3243.2,3243.0,2.25744331]
["bitfinex","ETHUSD",1641932185782,0.28401173,3244.1,3243.1,7.7959]
["bitfinex","ETHUSD",1641932186183,0.01193689,3244.0,3243.1,7.7959]
["bitfinex","ETHUSD",1641932186703,0.01136847,3243.9,3243.1,7.7959]
["bitfinex","ETHUSD",1641932187103,0.01080004,3243.8,3243.2,1.90630022]
["bitfinex","ETHUSD",1641932187505,0.01023162,3243.7,3243.2,1.90630022]
["bitfinex","ETHUSD",1641932188004,0.0096632,3243.6,3243.2,1.90630022]
["bitfinex","ETHUSD",1641932188410,0.00909477,3243.5,3243.2,1.90630022]
["bitfinex","ETHUSD",1641932188808,0.00852635,3243.4,3243.2,1.90630022]
["bitfinex","ETHUSD",1641932189207,0.00795793,3243.3,3243.2,1.90630022]
["bitfinex","ETHUSD",1641932189408,0.00795793,3243.3,3243.2,8.45630022]
["bitfinex","ETHUSD",1641932190352,0.00795793,3243.3,3243.2,6.55]
["bitfinex","ETHUSD",1641932190551,0.00795793,3243.3,3243.2,8.43813349]
["bitfinex","ETHUSD",1641932192255,0.00795793,3243.3,3243.2,9.43813349]
["bitfinex","ETHUSD",1641932193556,0.00795793,3243.3,3243.2,7.55]
["bitfinex","ETHUSD",1641932195612,0.00795793,3243.3,3243.2,9.72600994]
["bitfinex","ETHUSD",1641932196211,0.00795793,3243.3,3243.2,9.73965087]
["bitfinex","ETHUSD",1641932196411,0.00795793,3243.3,3243.2,7.85]
["bitfinex","ETHUSD",1641932196611,0.00795793,3243.3,3243.2,6.55]
["bitfinex","ETHUSD",1641932197012,0.00795793,3243.3,3243.2,7.85]
["bitfinex","ETHUSD",1641932199860,0.00795793,3243.3,3243.2,7.55]
["bitfinex","ETHUSD",1641932201457,0.00795793,3243.3,3243.1,1.2459]
["bitfinex","ETHUSD",1641932201848,0.0073895,3243.2,3243.1,1.2459]
["bitfinex","ETHUSD",1641932202449,0.0073895,3243.2,3243.1,5.1959]
["bitfinex","ETHUSD",1641932207160,0.0073895,3243.2,3243.1,7.6959]
["bitfinex","ETHUSD",1641932208061,8.95e-05,3243.2,3243.1,27.8358]
["bitfinex","ETHUSD",1641932210026,8.95e-05,3243.2,3243.1,27.91287]
["bitfinex","ETHUSD",1641932211328,8.95e-05,3243.2,3243.1,27.8358]
["bitfinex","ETHUSD",1641932211528,8.95e-05,3243.2,3243.1,30.46238509]
["bitfinex","ETHUSD",1641932212429,8.95e-05,3243.2,3243.1,27.8358]
["bitfinex","ETHUSD",1641932213352,8.95e-05,3243.2,3243.1,28.2828]
["bitfinex","ETHUSD",1641932213752,8.95e-05,3243.2,3243.1,30.90944431]
["bitfinex","ETHUSD",1641932216407,8.95e-05,3243.2,3243.1,30.98651431]
["bitfinex","ETHUSD",1641932220661,8.95e-05,3243.2,3243.1,8.26954431]
["bitfinex","ETHUSD",1641932220959,8.95e-05,3243.2,3243.1,7.82254431]
["bitfinex","ETHUSD",1641932221158,8.95e-05,3243.2,3243.1,25.87254431]
["bitfinex","ETHUSD",1641932221557,8.95e-05,3243.2,3243.1,23.2459]
["bitfinex","ETHUSD",1641932222164,8.95e-05,3243.2,3243.1,5.1959]
["bitfinex","ETHUSD",1641932222660,8.95e-05,3243.2,3243.1,1.2459]
["bitfinex","ETHUSD",1641932222860,8.95e-05,3243.2,3243.1,2.2459]
["bitfinex","ETHUSD",1641932223058,8.95e-05,3243.2,3243.1,5.6959]
["bitfinex","ETHUSD",1641932223462,8.95e-05,3243.2,3243.1,6.6959]
["bitfinex","ETHUSD",1641932224115,8.95e-05,3243.2,3243.1,5.6959]
["bitfinex","ETHUSD",1641932224315,8.95e-05,3243.2,3243.1,6.6959]
["bitfinex","ETHUSD",1641932225923,8.95e-05,3243.2,3243.1,8.7959]
["bitfinex","ETHUSD",1641932226422,8.95e-05,3243.2,3243.1,26.8459]
["bitfinex","ETHUSD",1641932227022,8.95e-05,3243.2,3243.1,29.47260673]
["bitfinex","ETHUSD",1641932228260,8.95e-05,3243.2,3243.1,26.8459]
["bitfinex","ETHUSD",1641932229263,8.95e-05,3243.2,3243.1,29.47262921]
["bitfinex","ETHUSD",1641932232110,0.35664872,3244.1,3243.1,29.47262921]
["bitfinex","ETHUSD",1641932232312,0.35664872,3244.1,3243.6,1.01949006]
["bitfinex","ETHUSD",1641932232517,0.0438944,3244.0,3243.6,1.01949006]
["bitfinex","ETHUSD",1641932232713,0.00463689,3244.0,3243.6,1.01949006]
["bitfinex","ETHUSD",1641932233011,0.00406847,3243.9,3243.1,3.87262921]
["bitfinex","ETHUSD",1641932233214,0.85786847,3243.9,3243.1,3.87262921]
["bitfinex","ETHUSD",1641932233413,2.1537283,3243.8,3243.1,1.2459]
["bitfinex","ETHUSD",1641932233614,2.14553559,3243.8,3243.1,1.2459]
["bitfinex","ETHUSD",1641932233814,0.00293162,3243.7,3242.7,11.343]
["bitfinex","ETHUSD",1641932234015,0.00293162,3243.7,3242.7,3.7371]
["bitfinex","ETHUSD",1641932234217,0.4493632,3243.6,3242.8,0.00218419]
["bitfinex","ETHUSD",1641932234418,0.7493632,3243.6,3242.8,0.00218419]
["bitfinex","ETHUSD",1641932234614,0.00179477,3243.5,3242.8,0.00218419]
["bitfinex","ETHUSD",1641932234815,0.447,3243.4,3242.7,0.00275261]
["bitfinex","ETHUSD",1641932235024,0.74822635,3243.4,3242.7,0.00275261]
["bitfinex","ETHUSD",1641932235493,1.30092635,3243.4,3242.7,0.00275261]
["bitfinex","ETHUSD",1641932236194,2.16164334,3243.3,3242.7,0.00275261]
["bitfinex","ETHUSD",1641932236392,0.447,3243.2,3242.7,0.00275261]
["bitfinex","ETHUSD",1641932236594,2.32295573,3243.1,3242.7,0.00275261]
["bitfinex","ETHUSD",1641932236793,2.32295573,3243.1,3242.3,0.00502631]
["bitfinex","ETHUSD",1641932236994,2.62295573,3243.1,3242.3,0.00502631]
["bitfinex","ETHUSD",1641932237295,0.447,3243.0,3242.3,0.00502631]
["bitfinex","ETHUSD",1641932237497,3.2,3242.4,3242.3,0.00502631]
["bitfinex","ETHUSD",1641932237703,3.2,3242.4,3241.3,3.7901]
["bitfinex","ETHUSD",1641932237704,4.4335,3242.4,3241.8,0.00786843]
["bitfinex","ETHUSD",1641932237895,0.3,3242.3,3241.4,0.01014212]
["bitfinex","ETHUSD",1641932238092,1.3,3242.3,3241.4,0.01014212]
["bitfinex","ETHUSD",1641932238294,1.3,3242.3,3241.2,1.08826757]
["bitfinex","ETHUSD",1641932238493,0.447,3242.2,3241.2,1.08826757]
["bitfinex","ETHUSD",1641932238708,0.447,3242.2,3241.3,0.01071054]
["bitfinex","ETHUSD",1641932238910,0.747,3242.2,3241.3,0.01071054]
["bitfinex","ETHUSD",1641932239719,2.51620745,3242.1,3241.0,0.01241581]
["bitfinex","ETHUSD",1641932239917,0.447,3242.0,3241.0,0.01241581]
["bitfinex","ETHUSD",1641932240120,2.32308562,3241.9,3240.9,0.01298424]
["bitfinex","ETHUSD",1641932240326,0.447,3241.8,3240.9,0.01298424]
["bitfinex","ETHUSD",1641932240517,2.43980028,3241.7,3241.0,0.84825645]
["bitfinex","ETHUSD",1641932240717,0.447,3241.6,3240.9,0.01298424]
["bitfinex","ETHUSD",1641932240918,0.51453368,3241.4,3241.1,0.01184739]
["bitfinex","ETHUSD",1641932241122,0.447,3241.3,3240.9,0.01298424]
["bitfinex","ETHUSD",1641932241424,0.747,3241.3,3240.2,0.0169632]
["bitfinex","ETHUSD",1641932241619,0.747,3241.3,3240.2,1.10844274]
["bitfinex","ETHUSD",1641932241818,1.047,3241.3,3240.2,1.10844274]
["bitfinex","ETHUSD",1641932242018,1.047,3241.3,3240.3,0.01639478]
["bitfinex","ETHUSD",1641932242419,2.12548273,3241.3,3240.3,0.01639478]
["bitfinex","ETHUSD",1641932242659,3.12548273,3241.3,3240.3,0.01639478]
["bitfinex","ETHUSD",1641932243062,2.32098995,3241.2,3240.3,0.01639478]
["bitfinex","ETHUSD",1641932243262,0.447,3241.1,3240.3,0.01639478]
["bitfinex","ETHUSD",1641932243464,2.73519313,3241.0,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932243664,0.447,3240.9,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932243863,2.41014717,3240.8,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932244065,0.447,3240.7,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932244370,0.7547,3240.4,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932244568,0.447,3240.3,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932244765,1.3668,3240.3,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932245164,3.83072776,3240.2,3240.1,0.01753162]
["bitfinex","ETHUSD",1641932245468,3.83072776,3240.2,3239.9,0.74692167]
["bitfinex","ETHUSD",1641932245469,4.87772776,3240.2,3239.9,0.72245329]
["bitfinex","ETHUSD",1641932245665,1.0,3240.1,3239.9,0.72245329]
["bitfinex","ETHUSD",1641932245866,0.447,3240.0,3239.9,0.72245329]
["bitfinex","ETHUSD",1641932246265,0.447,3240.0,3239.9,0.72359014]
["bitfinex","ETHUSD",1641932247747,0.447,3240.0,3239.9,4.37359014]
["bitfinex","ETHUSD",1641932248252,0.447,3240.0,3239.9,0.72359014]
["bitfinex","ETHUSD",1641932249646,0.447,3240.0,3239.9,5.17359014]
["bitfinex","ETHUSD",1641932250159,0.30391339,3240.3,3239.9,5.17359014]
["bitfinex","ETHUSD",1641932250359,0.30391339,3240.3,3240.1,1.1079221]
["bitfinex","ETHUSD",1641932253469,0.30391339,3240.3,3239.9,5.17359014]
["bitfinex","ETHUSD",1641932254419,0.30391339,3240.3,3240.0,0.88813055]
["bitfinex","ETHUSD",1641932255923,2.23150887,3241.1,3240.0,0.88813055]
["bitfinex","ETHUSD",1641932255924,1.07848273,3241.3,3240.0,0.88813055]
["bitfinex","ETHUSD",1641932256127,1.07848273,3241.3,3240.1,3.7153853]
["bitfinex","ETHUSD",1641932256324,0.00625265,3241.2,3240.1,3.7012]
["bitfinex","ETHUSD",1641932256722,0.00568423,3241.1,3240.1,7.6784]
["bitfinex","ETHUSD",1641932257122,0.00511581,3241.0,3240.1,7.6784]
["bitfinex","ETHUSD",1641932257524,0.00454738,3240.9,3240.1,7.6784]
["bitfinex","ETHUSD",1641932257974,0.00397896,3240.8,3240.1,7.6784]
["bitfinex","ETHUSD",1641932258375,0.00341054,3240.7,3240.1,7.6784]
["bitfinex","ETHUSD",1641932258787,0.00284211,3240.6,3240.1,7.6784]
["bitfinex","ETHUSD",1641932258981,0.00284211,3240.6,3240.2,0.00408898]
["bitfinex","ETHUSD",1641932259182,0.00227369,3240.5,3240.3,18.05]
["bitfinex","ETHUSD",1641932259580,0.00170527,3240.4,3240.3,18.05]
["bitfinex","ETHUSD",1641932259780,0.00170527,3240.4,3240.3,19.05]
["bitfinex","ETHUSD",1641932261708,0.00170527,3240.4,3240.2,1.1699]
["bitfinex","ETHUSD",1641932262108,0.00113684,3240.3,3240.2,1.1699]
["bitfinex","ETHUSD",1641932262512,0.00113684,3240.3,3240.2,7.7199]
["bitfinex","ETHUSD",1641932264814,0.00113684,3240.3,3240.2,8.7199]
["bitfinex","ETHUSD",1641932265015,0.00113684,3240.3,3240.2,26.7699]
["bitfinex","ETHUSD",1641932265480,0.00113684,3240.3,3240.2,8.7199]
["bitfinex","ETHUSD",1641932266181,0.00113684,3240.3,3240.2,1.1699]
["bitfinex","ETHUSD",1641932266588,0.00113684,3240.3,3240.2,5.5199]
["bitfinex","ETHUSD",1641932267582,0.00113684,3240.3,3240.2,7.7199]
["bitfinex","ETHUSD",1641932269219,0.00113684,3240.3,3240.2,8.7199]
["bitfinex","ETHUSD",1641932273862,0.00113684,3240.3,3240.2,6.5199]
["bitfinex","ETHUSD",1641932274263,0.00113684,3240.3,3240.2,5.5199]
["bitfinex","ETHUSD",1641932274569,0.00113684,3240.3,3240.2,7.7199]
["bitfinex","ETHUSD",1641932275362,0.00113684,3240.3,3240.2,8.7199]
["bitfinex","ETHUSD",1641932275562,3.684e-05,3240.3,3240.2,8.7199]
["bitfinex","ETHUSD",1641932275765,3.684e-05,3240.3,3240.2,27.5169]
["bitfinex","ETHUSD",1641932276539,3.684e-05,3240.3,3240.2,30.14551802]
["bitfinex","ETHUSD",1641932276729,0.36937209,3241.8,3240.2,30.14551802]
["bitfinex","ETHUSD",1641932276927,0.36937209,3241.8,3240.3,0.01058474]
["bitfinex","ETHUSD",1641932277136,0.00795793,3241.7,3241.4,0.96443959]
["bitfinex","ETHUSD",1641932277529,0.00738951,3241.6,3241.4,0.96443959]
["bitfinex","ETHUSD",1641932277931,0.00682108,3241.5,3241.4,0.96443959]
["bitfinex","ETHUSD",1641932280262,0.00682108,3241.5,3241.4,0.94835488]
["bitfinex","ETHUSD",1641932280669,0.00682108,3241.5,3240.3,1.0]
["bitfinex","ETHUSD",1641932281076,0.00625266,3241.4,3240.3,1.0]
["bitfinex","ETHUSD",1641932281465,0.00568424,3241.3,3240.3,1.0]
["bitfinex","ETHUSD",1641932281967,0.36937209,3241.8,3241.0,0.90700835]
["bitfinex","ETHUSD",1641932281968,0.00511581,3241.2,3241.0,0.90700835]
["bitfinex","ETHUSD",1641932282365,0.00454739,3241.1,3241.0,4.95700835]
["bitfinex","ETHUSD",1641932283366,0.00454739,3241.1,3241.0,0.90700835]
["bitfinex","ETHUSD",1641932284407,0.00454739,3241.1,3240.6,1.1507]
["bitfinex","ETHUSD",1641932284815,0.00397897,3241.0,3240.6,1.1507]
["bitfinex","ETHUSD",1641932285209,0.00341054,3240.9,3240.6,1.1507]
["bitfinex","ETHUSD",1641932285612,0.00284212,3240.8,3240.6,1.1507]
["bitfinex","ETHUSD",1641932286016,0.0022737,3240.7,3240.6,1.1507]
["bitfinex","ETHUSD",1641932286214,0.0022737,3240.7,3240.6,2.05647917]
["bitfinex","ETHUSD",1641932286412,0.0022737,3240.7,3240.6,5.65647917]
["bitfinex","ETHUSD",1641932288966,0.0022737,3240.7,3240.6,5.59447917]
["bitfinex","ETHUSD",1641932289970,0.0022737,3240.7,3240.6,4.50577917]
["bitfinex","ETHUSD",1641932290167,0.0022737,3240.7,3240.6,0.90577917]
["bitfinex","ETHUSD",1641932292016,0.0022737,3240.7,3240.2,2.3827]
["bitfinex","ETHUSD",1641932292217,0.00363966,3240.6,3240.2,2.3827]
["bitfinex","ETHUSD",1641932292420,0.00534493,3240.6,3240.1,3.7012]
["bitfinex","ETHUSD",1641932292619,0.00113685,3240.5,3240.1,3.7012]
["bitfinex","ETHUSD",1641932296467,0.00113685,3240.5,3239.9,0.72245329]
["bitfinex","ETHUSD",1641932296468,0.447,3240.4,3239.9,0.72245329]
["bitfinex","ETHUSD",1641932296670,2.23131014,3240.3,3239.9,0.72245329]
["bitfinex","ETHUSD",1641932296873,0.45993592,3240.2,3240.0,0.00170527]
["bitfinex","ETHUSD",1641932297073,5.31843251,3240.1,3240.0,0.00170527]
["bitfinex","ETHUSD",1641932297271,6.06543251,3240.1,3240.0,0.00170527]
["bitfinex","ETHUSD",1641932297477,2.047,3240.1,3240.0,0.00170527]
["bitfinex","ETHUSD",1641932297673,4.12672027,3240.1,3240.0,0.00170527]
["bitfinex","ETHUSD",1641932298373,0.02091562,3239.9,3238.6,7.9086]
["bitfinex","ETHUSD",1641932298575,0.447,3239.8,3238.6,7.9086]
["bitfinex","ETHUSD",1641932298773,0.447,3239.7,3239.4,0.00341054]
["bitfinex","ETHUSD",1641932299017,0.747,3239.7,3239.4,0.00341054]
["bitfinex","ETHUSD",1641932299623,0.747,3239.7,3239.3,0.91681204]
["bitfinex","ETHUSD",1641932300124,0.00113685,3239.6,3239.3,0.91681204]
["bitfinex","ETHUSD",1641932300325,0.447,3239.5,3239.3,0.91681204]
["bitfinex","ETHUSD",1641932303168,0.00113685,3239.6,3239.3,0.91681204]
["bitfinex","ETHUSD",1641932304162,0.00113685,3239.6,3239.3,2.85708397]
["bitfinex","ETHUSD",1641932304367,0.00113685,3239.6,3239.4,9.5007]
["bitfinex","ETHUSD",1641932310469,0.00113685,3239.6,3239.4,3.7519]
["bitfinex","ETHUSD",1641932316025,0.00113685,3239.6,3239.5,6.55]
["bitfinex","ETHUSD",1641932316223,0.00113685,3239.6,3239.5,8.44974578]
["bitfinex","ETHUSD",1641932316419,0.00113685,3239.6,3239.5,6.55]
["bitfinex","ETHUSD",1641932316620,0.00113685,3239.6,3239.5,8.44379844]
["bitfinex","ETHUSD",1641932317672,0.00113685,3239.6,3239.5,6.55]
["bitfinex","ETHUSD",1641932318259,0.00113685,3239.6,3239.5,8.44911866]
["bitfinex","ETHUSD",1641932318460,0.00113685,3239.6,3239.5,9.44911866]
["bitfinex","ETHUSD",1641932318866,0.00113685,3239.6,3239.5,9.74911866]
["bitfinex","ETHUSD",1641932321415,0.00113685,3239.6,3239.5,9.44911866]
["bitfinex","ETHUSD",1641932321617,0.00113685,3239.6,3239.5,6.55]
["bitfinex","ETHUSD",1641932326673,0.80606392,3240.9,3239.6,6.55]
["bitfinex","ETHUSD",1641932326875,1.07848273,3241.3,3241.1,0.981432]
["bitfinex","ETHUSD",1641932327075,1.07848273,3241.3,3241.1,2.009432]
["bitfinex","ETHUSD",1641932327678,0.36937209,3241.8,3241.1,2.009432]
["bitfinex","ETHUSD",1641932327874,0.36937209,3241.8,3241.6,1.07148841]
["bitfinex","ETHUSD",1641932328175,0.01193689,3241.7,3241.6,1.07148841]
["bitfinex","ETHUSD",1641932339724,0.01193689,3241.7,3240.7,17.0403]
["bitfinex","ETHUSD",1641932340186,0.01136847,3241.6,3240.7,17.0403]
["bitfinex","ETHUSD",1641932340589,0.01080004,3241.5,3240.7,17.0403]
["bitfinex","ETHUSD",1641932340786,0.01080004,3241.5,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932340985,0.01023162,3241.4,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932341385,0.66937209,3241.8,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932341386,0.0096632,3241.3,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932341787,0.00909477,3241.2,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932342195,0.00852635,3241.1,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932342588,0.00795793,3241.0,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932342988,0.0073895,3240.9,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932343387,0.00682108,3240.8,3240.7,18.14965699]
["bitfinex","ETHUSD",1641932346019,0.00682108,3240.8,3240.7,19.14965699]
["bitfinex","ETHUSD",1641932346222,2.108e-05,3240.8,3240.7,19.14965699]
["bitfinex","ETHUSD",1641932346524,2.108e-05,3240.8,3240.7,37.1763]
["bitfinex","ETHUSD",1641932347021,2.108e-05,3240.8,3240.7,37.4763]
["bitfinex","ETHUSD",1641932347224,6.11,3242.2,3240.9,18.07124694]
["bitfinex","ETHUSD",1641932347424,6.11,3242.2,3241.5,1.12301724]
["bitfinex","ETHUSD",1641932347680,0.0073895,3242.1,3241.5,1.12301724]
["bitfinex","ETHUSD",1641932347868,0.0073895,3242.1,3241.5,1.42301724]
["bitfinex","ETHUSD",1641932348172,6.11,3242.2,3241.6,18.05]
["bitfinex","ETHUSD",1641932348369,2.01299215,3243.7,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932348572,6.11,3243.3,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932348767,0.00511581,3242.9,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932349168,0.00454739,3242.8,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932349568,0.00397897,3242.7,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932349968,6.11,3243.3,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932349969,0.00341054,3242.6,3242.5,0.92771758]
["bitfinex","ETHUSD",1641932351418,0.00341054,3242.6,3242.1,1.0]
["bitfinex","ETHUSD",1641932351618,0.00341054,3242.6,3242.0,4.9229]
["bitfinex","ETHUSD",1641932351822,2.13028952,3242.8,3242.0,4.9229]
["bitfinex","ETHUSD",1641932352021,0.52698305,3242.6,3242.1,0.00227369]
["bitfinex","ETHUSD",1641932352220,2.35475954,3242.5,3242.1,0.00227369]
["bitfinex","ETHUSD",1641932352423,2.65475954,3242.5,3242.1,0.00227369]
["bitfinex","ETHUSD",1641932352619,3.17744317,3242.5,3241.9,0.00341054]
["bitfinex","ETHUSD",1641932352819,3.46004317,3242.5,3241.9,0.00341054]
["bitfinex","ETHUSD",1641932354023,0.82698305,3242.5,3241.9,0.00341054]
["bitfinex","ETHUSD",1641932355294,0.747,3242.5,3241.9,0.00341054]
["bitfinex","ETHUSD",1641932355697,2.11354019,3242.4,3241.9,0.00341054]
["bitfinex","ETHUSD",1641932355896,0.447,3242.3,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932356196,2.31141998,3242.2,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932356396,0.447,3242.1,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932356597,2.58535912,3242.1,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932356795,2.53568448,3242.1,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932356996,1.0,3242.0,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932357199,5.15,3241.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1641932357397,5.15,3241.6,3240.6,3.7929]
["bitfinex","ETHUSD",1641932357398,2.91691527,3241.5,3240.6,3.7929]
["bitfinex","ETHUSD",1641932357600,2.8899477,3241.4,3240.9,0.00341054]
["bitfinex","ETHUSD",1641932358198,3.0,3241.3,3240.6,3.73431054]
["bitfinex","ETHUSD",1641932358395,0.447,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641932358596,2.56311204,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641932358796,2.55254362,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641932359218,0.43813685,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1641932359623,2.53716395,3241.2,3240.6,0.00284212]
["bitfinex","ETHUSD",1641932360427,2.53716395,3241.2,3240.4,0.00397896]
["bitfinex","ETHUSD",1641932360624,1.0,3241.1,3240.4,0.00397896]
["bitfinex","ETHUSD",1641932360824,2.77963438,3241.0,3239.9,0.00682108]
["bitfinex","ETHUSD",1641932361025,2.77963438,3241.0,3240.0,0.84833477]
["bitfinex","ETHUSD",1641932361227,0.27257301,3240.6,3240.0,0.84833477]
["bitfinex","ETHUSD",1641932361528,0.27257301,3240.6,3240.1,0.00568423]
["bitfinex","ETHUSD",1641932361725,0.27257301,3240.6,3240.5,3.62922139]
["bitfinex","ETHUSD",1641932362127,0.27257301,3240.6,3240.5,3.63263193]
["bitfinex","ETHUSD",1641932362977,0.27257301,3240.6,3240.5,2.50341054]
["bitfinex","ETHUSD",1641932364179,0.27257301,3240.6,3240.5,0.00341054]
["bitfinex","ETHUSD",1641932364581,0.27257301,3240.6,3240.4,0.00397896]
["bitfinex","ETHUSD",1641932365387,1.39567301,3240.6,3240.4,0.00397896]
["bitfinex","ETHUSD",1641932365585,2.53824343,3240.5,3240.4,0.00397896]
["bitfinex","ETHUSD",1641932365884,2.83824343,3240.5,3239.9,0.00682108]
["bitfinex","ETHUSD",1641932366084,3.13824343,3240.5,3239.9,0.00682108]
["bitfinex","ETHUSD",1641932366718,2.75,3240.4,3239.8,3.66652108]
["bitfinex","ETHUSD",1641932366922,2.68302369,3240.3,3239.8,3.66652108]
["bitfinex","ETHUSD",1641932367119,0.447,3240.2,3239.8,3.66652108]
["bitfinex","ETHUSD",1641932367318,2.09832635,3240.1,3239.3,8.94221204]
["bitfinex","ETHUSD",1641932367522,0.447,3240.0,3239.3,8.94221204]
["bitfinex","ETHUSD",1641932367721,0.447,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641932367928,0.447,3240.0,3239.7,0.83671272]
["bitfinex","ETHUSD",1641932368725,0.00113685,3240.1,3239.7,0.83671272]
["bitfinex","ETHUSD",1641932369824,0.00113685,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641932370030,0.447,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641932371190,0.447,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641932371689,0.00113685,3240.1,3239.9,4.18879575]
["bitfinex","ETHUSD",1641932378776,0.00113685,3240.1,3240.0,7.35]
["bitfinex","ETHUSD",1641932379079,0.00113685,3240.1,3240.0,6.35]
["bitfinex","ETHUSD",1641932383839,0.22370986,3240.6,3240.1,6.0]
["bitfinex","ETHUSD",1641932384044,0.22370986,3240.6,3240.2,1.0]
["bitfinex","ETHUSD",1641932384243,0.00227369,3240.5,3240.2,19.05]
["bitfinex","ETHUSD",1641932384443,0.00227369,3240.5,3240.3,5.4843]
["bitfinex","ETHUSD",1641932384643,2.08823529,3241.9,3241.4,1.10286379]
["bitfinex","ETHUSD",1641932384842,2.08823529,3241.9,3240.4,1.0]
["bitfinex","ETHUSD",1641932384843,3.6981,3242.1,3240.5,3.7645]
["bitfinex","ETHUSD",1641932385046,0.01023162,3241.9,3240.6,1.0]
["bitfinex","ETHUSD",1641932385272,0.01023162,3241.9,3240.7,1.1977]
["bitfinex","ETHUSD",1641932385471,0.00966319,3241.8,3240.7,1.1977]
["bitfinex","ETHUSD",1641932385774,0.00909477,3241.7,3240.7,1.1977]
["bitfinex","ETHUSD",1641932386171,0.00852635,3241.6,3240.7,1.1977]
["bitfinex","ETHUSD",1641932386370,0.00852635,3241.6,3241.2,1.1604832]
["bitfinex","ETHUSD",1641932386677,0.00795792,3241.5,3241.2,1.1604832]
["bitfinex","ETHUSD",1641932387077,0.0073895,3241.4,3241.3,6.55991384]
["bitfinex","ETHUSD",1641932387282,0.0073895,3241.4,3241.3,6.55]
["bitfinex","ETHUSD",1641932389326,0.0073895,3241.4,3241.2,1.1604832]
["bitfinex","ETHUSD",1641932389725,0.00682108,3241.3,3241.2,1.1604832]
["bitfinex","ETHUSD",1641932390129,0.00682108,3241.3,3240.7,1.1977]
["bitfinex","ETHUSD",1641932390527,0.00625265,3241.2,3240.7,1.1977]
["bitfinex","ETHUSD",1641932390927,0.00568423,3241.1,3240.7,1.1977]
["bitfinex","ETHUSD",1641932391134,0.00568423,3241.1,3240.8,1.10762201]
["bitfinex","ETHUSD",1641932391328,0.00511581,3241.0,3240.8,1.10762201]
["bitfinex","ETHUSD",1641932391728,0.00454738,3240.9,3240.8,1.10762201]
["bitfinex","ETHUSD",1641932392228,2.60047933,3242.3,3240.9,5.5]
["bitfinex","ETHUSD",1641932392431,3.20047933,3242.3,3240.9,5.5]
["bitfinex","ETHUSD",1641932392668,1.00738951,3242.2,3240.9,5.5]
["bitfinex","ETHUSD",1641932392869,1.45438951,3242.2,3240.9,5.5]
["bitfinex","ETHUSD",1641932393069,0.00682108,3242.1,3240.9,5.5]
["bitfinex","ETHUSD",1641932393276,0.00682108,3242.1,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932393473,0.00625266,3242.0,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932393872,0.00568424,3241.9,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932394275,0.00511581,3241.8,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932394677,0.00454739,3241.7,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932395075,0.00397897,3241.6,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932395477,0.00341054,3241.5,3241.4,1.0241474]
["bitfinex","ETHUSD",1641932396075,0.00341054,3241.5,3241.4,3.7741474]
["bitfinex","ETHUSD",1641932396519,0.00341054,3241.5,3241.4,2.75]
["bitfinex","ETHUSD",1641932398024,0.00341054,3241.5,3241.4,3.59260921]
["bitfinex","ETHUSD",1641932400887,0.00341054,3241.5,3241.4,2.75]
["bitfinex","ETHUSD",1641932403491,0.00341054,3241.5,3241.1,1.1392]
["bitfinex","ETHUSD",1641932403933,0.00284212,3241.4,3241.1,1.1392]
["bitfinex","ETHUSD",1641932404321,0.0022737,3241.3,3241.1,1.1392]
["bitfinex","ETHUSD",1641932404722,0.00170527,3241.2,3241.1,1.1392]
["bitfinex","ETHUSD",1641932404926,0.29530603,3241.1,3240.6,3.6626]
["bitfinex","ETHUSD",1641932405131,0.29530603,3241.1,3240.2,3.9093]
["bitfinex","ETHUSD",1641932405132,0.29530603,3241.1,3240.4,4.9293]
["bitfinex","ETHUSD",1641932405328,0.30057212,3241.1,3240.7,0.00113684]
["bitfinex","ETHUSD",1641932405529,0.30057212,3241.1,3240.4,0.29215597]
["bitfinex","ETHUSD",1641932405729,0.01309732,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641932406127,0.01309732,3240.9,3240.3,4.3491]
["bitfinex","ETHUSD",1641932406128,0.01309732,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1641932406930,0.80200527,3241.0,3240.4,0.00170527]
["bitfinex","ETHUSD",1641932407129,0.30170527,3241.0,3240.4,0.00170527]
["bitfinex","ETHUSD",1641932407332,0.00113684,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1641932408578,0.00113684,3240.9,3240.6,1.02322446]
["bitfinex","ETHUSD",1641932409382,0.00113684,3240.9,3240.7,1.9309285]
["bitfinex","ETHUSD",1641932409581,0.00113684,3240.9,3240.7,2.0]
["bitfinex","ETHUSD",1641932409779,0.00113684,3240.9,3240.7,1.1989]
["bitfinex","ETHUSD",1641932411285,0.00113684,3240.9,3240.7,2.1989]
["bitfinex","ETHUSD",1641932411750,0.00113684,3240.9,3240.8,8.64754433]
["bitfinex","ETHUSD",1641932412954,0.00113684,3240.9,3240.8,9.64754433]
["bitfinex","ETHUSD",1641932412955,3.684e-05,3240.9,3240.8,9.64754433]
["bitfinex","ETHUSD",1641932413149,3.684e-05,3240.9,3240.8,28.35914433]
["bitfinex","ETHUSD",1641932413447,3.684e-05,3240.9,3240.8,29.35914433]
["bitfinex","ETHUSD",1641932415047,3.684e-05,3240.9,3240.8,31.98784919]
["bitfinex","ETHUSD",1641932416278,3.684e-05,3240.9,3240.8,9.2116]
["bitfinex","ETHUSD",1641932416481,3.684e-05,3240.9,3240.8,6.55]
["bitfinex","ETHUSD",1641932416677,3.684e-05,3240.9,3240.8,7.55]
["bitfinex","ETHUSD",1641932416882,3.684e-05,3240.9,3240.8,6.55]
["bitfinex","ETHUSD",1641932418079,3.684e-05,3240.9,3240.8,7.55]
["bitfinex","ETHUSD",1641932418680,3.684e-05,3240.9,3240.8,9.47014111]
["bitfinex","ETHUSD",1641932418929,3.684e-05,3240.9,3240.8,9.77014111]
["bitfinex","ETHUSD",1641932420338,3.684e-05,3240.9,3240.8,9.47014111]
["bitfinex","ETHUSD",1641932420539,3.684e-05,3240.9,3240.8,7.55]
["bitfinex","ETHUSD",1641932420739,3.684e-05,3240.9,3240.8,9.48628088]
["bitfinex","ETHUSD",1641932421942,3.684e-05,3240.9,3240.8,9.78628088]
["bitfinex","ETHUSD",1641932422342,3.684e-05,3240.9,3240.8,7.55]
["bitfinex","ETHUSD",1641932423989,3.684e-05,3240.9,3240.7,1.1989]
["bitfinex","ETHUSD",1641932424389,0.02174978,3240.8,3240.5,3.6688]
["bitfinex","ETHUSD",1641932424793,0.02174978,3240.8,3240.6,0.00166843]
["bitfinex","ETHUSD",1641932424990,3.684e-05,3240.9,3240.6,1.02133844]
["bitfinex","ETHUSD",1641932425190,3.684e-05,3240.9,3240.6,1.01967001]
["bitfinex","ETHUSD",1641932425388,3.684e-05,3240.9,3240.7,0.0011]
["bitfinex","ETHUSD",1641932425789,3.684e-05,3240.9,3240.4,0.00280527]
["bitfinex","ETHUSD",1641932427848,0.98733684,3240.9,3240.4,0.00280527]
["bitfinex","ETHUSD",1641932428049,1.28733684,3240.9,3240.4,0.00280527]
["bitfinex","ETHUSD",1641932428454,0.447,3240.8,3240.3,0.0033737]
["bitfinex","ETHUSD",1641932428649,0.447,3240.8,3239.9,0.00564739]
["bitfinex","ETHUSD",1641932428850,0.447,3240.8,3239.8,0.00621581]
["bitfinex","ETHUSD",1641932429652,0.447,3240.8,3239.5,0.00792109]
["bitfinex","ETHUSD",1641932431083,0.447,3240.8,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932431283,0.00682109,3240.7,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932431483,0.447,3240.6,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932431786,0.447,3240.6,3239.5,2.0]
["bitfinex","ETHUSD",1641932431787,0.00568424,3240.5,3239.5,2.0]
["bitfinex","ETHUSD",1641932432088,0.447,3240.6,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932432089,0.00511582,3240.4,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932432484,0.00454739,3240.3,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932432885,0.00397897,3240.2,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932433284,0.00341055,3240.1,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932433684,0.00284212,3240.0,3239.4,8.14621451]
["bitfinex","ETHUSD",1641932433952,0.00284212,3240.0,3239.5,1.95454545]
["bitfinex","ETHUSD",1641932434149,0.0022737,3239.9,3239.6,0.00506588]
["bitfinex","ETHUSD",1641932434350,0.0022737,3239.9,3239.5,1.95454545]
["bitfinex","ETHUSD",1641932434550,0.00170528,3239.8,3239.5,1.95454545]
["bitfinex","ETHUSD",1641932434950,0.00113685,3239.7,3239.5,1.95454545]
["bitfinex","ETHUSD",1641932435357,0.00738951,3240.8,3240.4,1.02187604]
["bitfinex","ETHUSD",1641932435752,0.00682109,3240.7,3240.4,1.02187604]
["bitfinex","ETHUSD",1641932436149,0.00625266,3240.6,3240.4,1.02187604]
["bitfinex","ETHUSD",1641932436551,0.447,3240.9,3240.4,1.02187604]
["bitfinex","ETHUSD",1641932436552,0.00568424,3240.5,3240.4,1.02187604]
["bitfinex","ETHUSD",1641932437552,0.00568424,3240.5,3239.6,1.1625]
["bitfinex","ETHUSD",1641932437991,0.00511582,3240.4,3239.6,1.1625]
["bitfinex","ETHUSD",1641932438384,0.00454739,3240.3,3239.6,1.1625]
["bitfinex","ETHUSD",1641932438582,0.00454739,3240.3,3239.8,1.1246662]
["bitfinex","ETHUSD",1641932438786,0.00397897,3240.2,3239.8,1.1246662]
["bitfinex","ETHUSD",1641932439188,0.00341055,3240.1,3239.8,1.1246662]
["bitfinex","ETHUSD",1641932439585,0.00284212,3240.0,3239.8,1.1246662]
["bitfinex","ETHUSD",1641932439987,0.0022737,3239.9,3239.8,1.1246662]
["bitfinex","ETHUSD",1641932440592,0.0022737,3239.9,3239.8,4.2746662]
["bitfinex","ETHUSD",1641932441534,0.0022737,3239.9,3239.8,7.6246662]
["bitfinex","ETHUSD",1641932442535,0.0022737,3239.9,3239.8,8.6246662]
["bitfinex","ETHUSD",1641932442836,0.0022737,3239.9,3239.8,8.9246662]
["bitfinex","ETHUSD",1641932443537,7.37e-05,3239.9,3239.8,8.9246662]
["bitfinex","ETHUSD",1641932443737,7.37e-05,3239.9,3239.8,10.42938417]
["bitfinex","ETHUSD",1641932444340,7.37e-05,3239.9,3239.8,28.47938417]
["bitfinex","ETHUSD",1641932444537,7.37e-05,3239.9,3239.8,18.47938417]
["bitfinex","ETHUSD",1641932444736,7.37e-05,3239.9,3239.8,19.47938417]
["bitfinex","ETHUSD",1641932445184,7.37e-05,3239.9,3239.8,19.92638417]
["bitfinex","ETHUSD",1641932445383,0.01251558,3242.0,3239.8,20.84124417]
["bitfinex","ETHUSD",1641932445582,0.01251558,3242.0,3240.1,0.01251006]
["bitfinex","ETHUSD",1641932445786,0.80568589,3242.3,3240.3,18.05]
["bitfinex","ETHUSD",1641932445787,0.00625266,3241.0,3240.3,18.05]
["bitfinex","ETHUSD",1641932445984,0.00625266,3241.0,3240.4,7.6845]
["bitfinex","ETHUSD",1641932446183,0.00568423,3240.9,3240.5,18.57413]
["bitfinex","ETHUSD",1641932446582,0.00511581,3240.8,3240.7,18.05]
["bitfinex","ETHUSD",1641932446782,0.00511581,3240.8,3240.7,19.097]
["bitfinex","ETHUSD",1641932446985,0.00511581,3240.8,3240.7,20.097]
["bitfinex","ETHUSD",1641932447381,0.00511581,3240.8,3240.7,20.96425014]
["bitfinex","ETHUSD",1641932449033,0.00511581,3240.8,3240.7,2.61425014]
["bitfinex","ETHUSD",1641932449435,0.00511581,3240.8,3240.7,8.11425014]
["bitfinex","ETHUSD",1641932449633,0.00511581,3240.8,3240.7,9.11425014]
["bitfinex","ETHUSD",1641932449831,0.00511581,3240.8,3240.7,8.66725014]
["bitfinex","ETHUSD",1641932451237,0.00511581,3240.8,3240.7,2.06725014]
["bitfinex","ETHUSD",1641932451441,0.00511581,3240.8,3240.7,5.31725014]
["bitfinex","ETHUSD",1641932452882,0.00511581,3240.8,3240.7,23.36725014]
["bitfinex","ETHUSD",1641932453888,0.01061581,3240.8,3240.7,5.31725014]
["bitfinex","ETHUSD",1641932455189,0.01061581,3240.8,3240.7,5.61725014]
["bitfinex","ETHUSD",1641932455792,0.01061581,3240.8,3240.7,5.31725014]
["bitfinex","ETHUSD",1641932456829,0.01061581,3240.8,3240.7,1.06725014]
["bitfinex","ETHUSD",1641932457030,0.01061581,3240.8,3240.7,0.86725014]
["bitfinex","ETHUSD",1641932459435,0.01061581,3240.8,3240.7,5.71725014]
["bitfinex","ETHUSD",1641932461586,0.01061581,3240.8,3240.7,23.76725014]
["bitfinex","ETHUSD",1641932461786,0.01061581,3240.8,3240.7,5.71725014]
["bitfinex","ETHUSD",1641932463943,0.01061581,3240.8,3240.7,0.86725014]
["bitfinex","ETHUSD",1641932466153,0.01061581,3240.8,3240.6,3.6094]
["bitfinex","ETHUSD",1641932466348,0.04994108,3240.7,3239.1,3.8324]
["bitfinex","ETHUSD",1641932466553,0.00454739,3240.7,3239.4,11.3312196]
["bitfinex","ETHUSD",1641932466750,0.00397896,3240.6,3239.4,29.38406172]
["bitfinex","ETHUSD",1641932467249,0.00341054,3240.5,3239.4,29.38406172]
["bitfinex","ETHUSD",1641932467695,0.0055,3240.8,3240.2,1.06620788]
["bitfinex","ETHUSD",1641932467696,0.00284212,3240.4,3240.2,1.06620788]
["bitfinex","ETHUSD",1641932468086,0.00227369,3240.3,3240.2,1.06620788]
["bitfinex","ETHUSD",1641932468287,0.00227369,3240.3,3240.2,5.16620788]
["bitfinex","ETHUSD",1641932469094,0.00227369,3240.3,3240.2,8.13018203]
["bitfinex","ETHUSD",1641932469391,0.00227369,3240.3,3240.2,26.48018203]
["bitfinex","ETHUSD",1641932472537,0.00227369,3240.3,3240.2,8.43018203]
["bitfinex","ETHUSD",1641932472937,0.00227369,3240.3,3240.2,6.46620788]
["bitfinex","ETHUSD",1641932473137,0.00227369,3240.3,3240.2,26.53590896]
["bitfinex","ETHUSD",1641932473337,0.00227369,3240.3,3240.2,24.51620788]
["bitfinex","ETHUSD",1641932474143,0.00227369,3240.3,3240.2,8.86620788]
["bitfinex","ETHUSD",1641932474543,0.00227369,3240.3,3240.2,6.46620788]
["bitfinex","ETHUSD",1641932474847,0.00227369,3240.3,3240.2,8.46620788]
["bitfinex","ETHUSD",1641932475044,0.00227369,3240.3,3240.2,6.46620788]
["bitfinex","ETHUSD",1641932475317,0.00227369,3240.3,3240.2,9.09524037]
["bitfinex","ETHUSD",1641932477120,0.00227369,3240.3,3240.2,6.46620788]
["bitfinex","ETHUSD",1641932477320,0.00227369,3240.3,3240.2,8.39895641]
["bitfinex","ETHUSD",1641932478319,0.00227369,3240.3,3240.2,11.02762942]
["bitfinex","ETHUSD",1641932478520,0.00227369,3240.3,3240.2,10.97762942]
["bitfinex","ETHUSD",1641932480159,0.31711255,3241.6,3241.3,1.05453422]
["bitfinex","ETHUSD",1641932480160,0.26488624,3241.6,3241.3,1.05453422]
["bitfinex","ETHUSD",1641932480758,0.26488624,3241.6,3240.4,11.6279439]
["bitfinex","ETHUSD",1641932480961,0.26488624,3241.6,3240.4,11.9279439]
["bitfinex","ETHUSD",1641932481362,0.26488624,3241.6,3240.4,9.7551]
["bitfinex","ETHUSD",1641932482166,0.26488624,3241.6,3240.9,0.95811008]
["bitfinex","ETHUSD",1641932482562,0.26488624,3241.6,3240.4,9.7551]
["bitfinex","ETHUSD",1641932484199,0.26488624,3241.6,3240.9,1.15166413]
["bitfinex","ETHUSD",1641932489953,0.26488624,3241.6,3240.4,9.4551]
["bitfinex","ETHUSD",1641932490201,0.71188624,3241.6,3240.4,9.4551]
["bitfinex","ETHUSD",1641932490391,0.3,3241.5,3240.4,9.4551]
["bitfinex","ETHUSD",1641932490589,1.10585535,3241.5,3240.4,9.4551]
["bitfinex","ETHUSD",1641932490789,0.00625266,3241.4,3240.4,9.4551]
["bitfinex","ETHUSD",1641932490990,0.00625266,3241.4,3240.4,4.5845]
["bitfinex","ETHUSD",1641932491189,0.00568424,3241.3,3240.4,4.5845]
["bitfinex","ETHUSD",1641932491391,0.00568424,3241.3,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932491590,0.00511581,3241.2,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932491991,0.00454739,3241.1,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932492390,0.00397897,3241.0,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932492791,0.00341054,3240.9,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932493192,0.00284212,3240.8,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932493591,0.0022737,3240.7,3240.5,0.88373301]
["bitfinex","ETHUSD",1641932494043,0.00170527,3240.6,3240.5,4.23373301]
["bitfinex","ETHUSD",1641932495047,0.00170527,3240.6,3240.5,6.83373301]
["bitfinex","ETHUSD",1641932495651,0.00170527,3240.6,3240.5,8.7957814]
["bitfinex","ETHUSD",1641932495948,0.00170527,3240.6,3240.5,9.0957814]
["bitfinex","ETHUSD",1641932496147,0.00170527,3240.6,3240.5,10.2214814]
["bitfinex","ETHUSD",1641932496349,0.00170527,3240.6,3240.5,12.85009885]
["bitfinex","ETHUSD",1641932499588,0.00170527,3240.6,3240.5,13.85009885]
["bitfinex","ETHUSD",1641932500796,0.00170527,3240.6,3240.5,31.90009885]
["bitfinex","ETHUSD",1641932502342,0.00170527,3240.6,3240.5,33.28729885]
["bitfinex","ETHUSD",1641932502541,0.00170527,3240.6,3240.5,33.22769584]
["bitfinex","ETHUSD",1641932502542,5.27e-06,3240.6,3240.5,33.22769584]
["bitfinex","ETHUSD",1641932502741,5.27e-06,3240.6,3240.5,33.24033847]
["bitfinex","ETHUSD",1641932503143,5.27e-06,3240.6,3240.5,35.81110372]
["bitfinex","ETHUSD",1641932504442,5.27e-06,3240.6,3240.5,33.24033847]
["bitfinex","ETHUSD",1641932504642,5.27e-06,3240.6,3240.5,42.49667746]
["bitfinex","ETHUSD",1641932504840,5.27e-06,3240.6,3240.5,40.53462907]
["bitfinex","ETHUSD",1641932505044,5.27e-06,3240.6,3240.5,40.59232969]
["bitfinex","ETHUSD",1641932505704,5.27e-06,3240.6,3240.5,40.53462907]
["bitfinex","ETHUSD",1641932506109,5.27e-06,3240.6,3240.5,40.59232969]
["bitfinex","ETHUSD",1641932506306,5.27e-06,3240.6,3240.5,43.22843678]
["bitfinex","ETHUSD",1641932506505,5.27e-06,3240.6,3240.5,43.22923678]
["bitfinex","ETHUSD",1641932506706,5.27e-06,3240.6,3240.5,45.71127987]
["bitfinex","ETHUSD",1641932506906,5.27e-06,3240.6,3240.5,45.70967987]
["bitfinex","ETHUSD",1641932507110,0.08692089,3243.0,3240.5,43.19677278]
["bitfinex","ETHUSD",1641932507311,0.08692089,3243.0,3241.2,5.585]
["bitfinex","ETHUSD",1641932507506,0.01307374,3242.9,3241.4,18.05]
["bitfinex","ETHUSD",1641932507707,0.01307374,3242.9,3241.5,4.1794]
["bitfinex","ETHUSD",1641932507913,0.01250532,3242.8,3242.0,1.08205512]
["bitfinex","ETHUSD",1641932508115,0.01250532,3242.8,3242.1,5.6357]
["bitfinex","ETHUSD",1641932508308,0.0119369,3242.7,3242.1,5.6357]
["bitfinex","ETHUSD",1641932508708,0.01136847,3242.6,3242.1,5.6357]
["bitfinex","ETHUSD",1641932509140,0.01080005,3242.5,3242.1,5.6357]
["bitfinex","ETHUSD",1641932509339,0.01080005,3242.5,3241.6,5.7882]
["bitfinex","ETHUSD",1641932509540,0.01023163,3242.4,3241.7,4.6379]
["bitfinex","ETHUSD",1641932509941,0.0096632,3242.3,3241.7,4.6379]
["bitfinex","ETHUSD",1641932510342,0.00909478,3242.2,3241.7,4.6379]
["bitfinex","ETHUSD",1641932510752,2.34800601,3242.8,3241.7,4.6379]
["bitfinex","ETHUSD",1641932510753,0.00852635,3242.1,3241.7,4.6379]
["bitfinex","ETHUSD",1641932511046,0.00795793,3242.0,3241.7,4.6379]
["bitfinex","ETHUSD",1641932511245,0.00795793,3242.0,3241.7,4.9379]
["bitfinex","ETHUSD",1641932511444,0.08692089,3243.0,3241.7,4.9379]
["bitfinex","ETHUSD",1641932511445,0.00738951,3241.9,3241.7,4.9379]
["bitfinex","ETHUSD",1641932511644,0.00738951,3241.9,3241.8,4.25]
["bitfinex","ETHUSD",1641932511845,0.08692089,3243.0,3241.8,4.25]
["bitfinex","ETHUSD",1641932512045,0.08692089,3243.0,3242.6,0.97589279]
["bitfinex","ETHUSD",1641932512246,0.01307374,3242.9,3242.6,0.97589279]
["bitfinex","ETHUSD",1641932512704,0.01250532,3242.8,3242.6,0.97589279]
["bitfinex","ETHUSD",1641932513089,3.1119369,3242.7,3241.8,4.25]
["bitfinex","ETHUSD",1641932513489,0.01136847,3242.6,3241.8,4.25]
["bitfinex","ETHUSD",1641932513693,0.01136847,3242.6,3241.7,4.6379]
["bitfinex","ETHUSD",1641932513889,0.01080005,3242.5,3241.7,4.6379]
["bitfinex","ETHUSD",1641932514393,0.01023163,3242.4,3242.1,0.94667947]
["bitfinex","ETHUSD",1641932514791,0.0096632,3242.3,3242.1,0.94667947]
["bitfinex","ETHUSD",1641932515192,0.00909478,3242.2,3242.1,0.94667947]
["bitfinex","ETHUSD",1641932515699,0.00909478,3242.2,3242.1,3.49667947]
["bitfinex","ETHUSD",1641932517339,0.00909478,3242.2,3242.1,3.79667947]
["bitfinex","ETHUSD",1641932517540,0.00909478,3242.2,3242.1,0.94667947]
["bitfinex","ETHUSD",1641932517745,0.00909478,3242.2,3241.8,1.0]
["bitfinex","ETHUSD",1641932517943,0.00909478,3242.2,3241.8,1.3]
["bitfinex","ETHUSD",1641932518141,0.00852635,3242.1,3241.8,1.3]
["bitfinex","ETHUSD",1641932518551,2.16548547,3242.9,3241.8,1.3]
["bitfinex","ETHUSD",1641932518552,0.00795793,3242.0,3241.8,1.3]
["bitfinex","ETHUSD",1641932518946,0.00738951,3241.9,3241.8,1.3]
["bitfinex","ETHUSD",1641932519149,0.00738951,3241.9,3241.7,4.9379]
["bitfinex","ETHUSD",1641932519347,0.00738951,3241.9,3241.7,5.60258242]
["bitfinex","ETHUSD",1641932519549,0.00682108,3241.8,3241.7,5.60258242]
["bitfinex","ETHUSD",1641932519753,0.89231966,3243.0,3241.7,13.89740793]
["bitfinex","ETHUSD",1641932519951,0.08692089,3243.0,3242.4,0.01298206]
["bitfinex","ETHUSD",1641932520201,0.00568424,3242.8,3242.4,0.01298206]
["bitfinex","ETHUSD",1641932520595,0.00511582,3242.7,3242.4,18.06298206]
["bitfinex","ETHUSD",1641932520796,0.00511582,3242.7,3242.6,18.05]
["bitfinex","ETHUSD",1641932520996,0.08692089,3243.0,3242.6,18.05]
["bitfinex","ETHUSD",1641932521198,0.08692089,3243.0,3242.6,18.35]
["bitfinex","ETHUSD",1641932521395,0.00625266,3242.9,3242.6,18.35]
["bitfinex","ETHUSD",1641932521599,0.00625266,3242.9,3242.6,4.577]
["bitfinex","ETHUSD",1641932521797,0.08692089,3243.0,3242.6,4.277]
["bitfinex","ETHUSD",1641932521798,0.00568424,3242.8,3242.6,4.277]
["bitfinex","ETHUSD",1641932522297,0.08692089,3243.0,3242.6,4.277]
["bitfinex","ETHUSD",1641932522298,0.00511582,3242.7,3242.6,4.277]
["bitfinex","ETHUSD",1641932525549,0.00511582,3242.7,3242.6,22.327]
["bitfinex","ETHUSD",1641932526353,0.00511582,3242.7,3242.6,4.277]
["bitfinex","ETHUSD",1641932526548,0.00511582,3242.7,3242.6,22.327]
["bitfinex","ETHUSD",1641932527151,0.00511582,3242.7,3242.6,23.627]
["bitfinex","ETHUSD",1641932527990,0.00511582,3242.7,3242.6,5.577]
["bitfinex","ETHUSD",1641932530197,0.00511582,3242.7,3242.6,4.577]
["bitfinex","ETHUSD",1641932530596,0.00511582,3242.7,3242.6,22.627]
["bitfinex","ETHUSD",1641932530996,0.00511582,3242.7,3242.6,22.327]
["bitfinex","ETHUSD",1641932531644,0.00511582,3242.7,3242.6,4.277]
["bitfinex","ETHUSD",1641932532045,0.00511582,3242.7,3242.3,6.14416829]
["bitfinex","ETHUSD",1641932532046,0.00511582,3242.7,3242.3,2.32286829]
["bitfinex","ETHUSD",1641932532244,0.0137426,3242.6,3242.3,1.39856829]
["bitfinex","ETHUSD",1641932532446,0.00454739,3242.6,3242.4,18.05]
["bitfinex","ETHUSD",1641932532645,0.00397897,3242.5,3242.4,18.05]
["bitfinex","ETHUSD",1641932533349,0.00397897,3242.5,3242.4,18.35]
["bitfinex","ETHUSD",1641932533547,10.18878273,3244.7,3242.5,6.5]
["bitfinex","ETHUSD",1641932533748,10.18878273,3244.7,3242.4,18.8741]
["bitfinex","ETHUSD",1641932533749,4.69218273,3244.7,3242.6,22.29605108]
["bitfinex","ETHUSD",1641932533948,4.69218273,3244.7,3242.7,4.3957]
["bitfinex","ETHUSD",1641932534154,4.69218273,3244.7,3242.8,2.35512029]
["bitfinex","ETHUSD",1641932534155,0.50853182,3244.6,3242.8,2.35512029]
["bitfinex","ETHUSD",1641932534349,0.51819502,3244.6,3243.0,18.05]
["bitfinex","ETHUSD",1641932534547,0.0096632,3244.6,3243.1,3.263046]
["bitfinex","ETHUSD",1641932534752,0.53712681,3244.9,3243.2,18.05]
["bitfinex","ETHUSD",1641932534954,1.07848273,3245.8,3243.9,0.00734961]
["bitfinex","ETHUSD",1641932534955,0.47377182,3245.2,3243.9,0.00734961]
["bitfinex","ETHUSD",1641932535220,0.00113685,3244.8,3244.1,18.05]
["bitfinex","ETHUSD",1641932535412,0.00113685,3244.8,3244.1,18.797]
["bitfinex","ETHUSD",1641932535711,0.00113685,3244.8,3244.2,0.00227369]
["bitfinex","ETHUSD",1641932536716,0.00113685,3244.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641932537910,0.55905847,3244.5,3243.7,0.00511581]
["bitfinex","ETHUSD",1641932539851,0.00113685,3244.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641932540550,0.00113685,3244.8,3243.7,18.05511581]
["bitfinex","ETHUSD",1641932540950,0.00113685,3244.8,3243.8,0.00454739]
["bitfinex","ETHUSD",1641932541552,0.00113685,3244.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641932542354,0.00113685,3244.8,3243.7,18.05511581]
["bitfinex","ETHUSD",1641932542555,0.00113685,3244.8,3243.8,1.99556941]
["bitfinex","ETHUSD",1641932542820,0.00113685,3244.8,3243.8,2.3001168]
["bitfinex","ETHUSD",1641932543012,0.00113685,3244.8,3244.3,0.86745928]
["bitfinex","ETHUSD",1641932543407,0.00113685,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1641932544012,0.00113685,3244.8,3244.1,0.00284212]
["bitfinex","ETHUSD",1641932544815,0.49098277,3244.5,3244.1,0.00284212]
["bitfinex","ETHUSD",1641932545015,2.17961165,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1641932545214,0.3,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1641932545512,0.3,3244.4,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932545513,1.3,3244.4,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932545713,2.11208713,3244.3,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932546113,1.07084,3244.4,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932546315,1.05975572,3244.4,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932546538,1.86485377,3244.4,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932550894,0.77091,3244.2,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932551093,1.07091,3244.2,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932551893,1.30731,3244.2,3243.5,0.00625266]
["bitfinex","ETHUSD",1641932552098,1.30731,3244.2,3243.4,0.00682108]
["bitfinex","ETHUSD",1641932552099,0.77094,3244.0,3243.4,0.00682108]
["bitfinex","ETHUSD",1641932552401,0.77094,3244.0,3243.2,0.00795793]
["bitfinex","ETHUSD",1641932552402,2.36827747,3243.9,3243.2,0.00795793]
["bitfinex","ETHUSD",1641932552594,2.66827747,3243.9,3243.2,0.00795793]
["bitfinex","ETHUSD",1641932553597,2.25,3243.8,3243.1,1.14585793]
["bitfinex","ETHUSD",1641932553798,0.60418565,3243.7,3243.1,1.14585793]
["bitfinex","ETHUSD",1641932554056,0.77386212,3243.7,3243.1,1.14585793]
["bitfinex","ETHUSD",1641932554263,0.0022737,3243.6,3242.6,12.2332]
["bitfinex","ETHUSD",1641932554464,0.0022737,3243.6,3242.7,1.1434]
["bitfinex","ETHUSD",1641932554662,0.00170527,3243.5,3243.0,0.00113684]
["bitfinex","ETHUSD",1641932554868,1.02450527,3243.5,3243.0,0.00113684]
["bitfinex","ETHUSD",1641932555068,0.00113685,3243.4,3243.0,0.00113684]
["bitfinex","ETHUSD",1641932555363,0.00848207,3243.3,3242.8,0.00227369]
["bitfinex","ETHUSD",1641932555762,0.00113685,3243.4,3242.8,0.00227369]
["bitfinex","ETHUSD",1641932556767,0.00113685,3243.4,3242.8,0.77319369]
["bitfinex","ETHUSD",1641932556967,0.00113685,3243.4,3242.8,0.00227369]
["bitfinex","ETHUSD",1641932557169,0.00113685,3243.4,3242.9,0.00170527]
["bitfinex","ETHUSD",1641932557368,0.00113685,3243.4,3242.8,19.59393369]
["bitfinex","ETHUSD",1641932557708,0.00113685,3243.4,3242.9,0.77249527]
["bitfinex","ETHUSD",1641932557903,0.00113685,3243.4,3243.1,0.77075]
["bitfinex","ETHUSD",1641932558103,0.00113685,3243.4,3243.1,1.91335]
["bitfinex","ETHUSD",1641932558303,0.00113685,3243.4,3243.2,0.77075]
["bitfinex","ETHUSD",1641932558805,0.00113685,3243.4,3243.2,18.82075]
["bitfinex","ETHUSD",1641932559704,0.00113685,3243.4,3243.2,19.5914874]
["bitfinex","ETHUSD",1641932559903,0.00113685,3243.4,3243.2,19.8914874]
["bitfinex","ETHUSD",1641932562549,0.00113685,3243.4,3243.3,7.27061]
["bitfinex","ETHUSD",1641932562747,0.00113685,3243.4,3243.3,25.32061]
["bitfinex","ETHUSD",1641932562951,0.00113685,3243.4,3243.3,25.62061]
["bitfinex","ETHUSD",1641932563151,0.00113685,3243.4,3243.3,26.62061]
["bitfinex","ETHUSD",1641932563557,0.00113685,3243.4,3243.3,27.14468]
["bitfinex","ETHUSD",1641932563558,3.685e-05,3243.4,3243.3,27.14468]
["bitfinex","ETHUSD",1641932563755,0.90880997,3245.6,3243.3,26.37407]
["bitfinex","ETHUSD",1641932563756,0.13819997,3245.6,3243.3,26.37407]
["bitfinex","ETHUSD",1641932563954,0.13819997,3245.6,3244.3,1.54091]
["bitfinex","ETHUSD",1641932564253,0.01080005,3245.3,3244.3,1.13114312]
["bitfinex","ETHUSD",1641932564652,0.01023162,3245.2,3244.3,20.18114312]
["bitfinex","ETHUSD",1641932564853,0.01023162,3245.2,3244.5,0.94762537]
["bitfinex","ETHUSD",1641932565199,0.0096632,3245.1,3244.5,1.24762537]
["bitfinex","ETHUSD",1641932565705,0.13819997,3245.6,3244.6,0.7704497]
["bitfinex","ETHUSD",1641932565706,0.00909478,3245.0,3244.6,0.7704497]
["bitfinex","ETHUSD",1641932565905,0.00909478,3245.0,3244.7,0.00412742]
["bitfinex","ETHUSD",1641932566104,0.00852635,3244.9,3244.5,1.4479]
["bitfinex","ETHUSD",1641932566504,0.13819997,3245.6,3244.5,1.1479]
["bitfinex","ETHUSD",1641932566505,0.00795793,3244.8,3244.5,1.1479]
["bitfinex","ETHUSD",1641932566705,0.00795793,3244.8,3244.3,3.71258312]
["bitfinex","ETHUSD",1641932566906,0.0073895,3244.7,3244.3,3.71258312]
["bitfinex","ETHUSD",1641932567108,0.0073895,3244.7,3244.3,0.06068312]
["bitfinex","ETHUSD",1641932567305,0.00682108,3244.6,3244.3,0.06068312]
["bitfinex","ETHUSD",1641932567707,0.80491206,3245.3,3244.3,0.06068312]
["bitfinex","ETHUSD",1641932567708,0.00625266,3244.5,3244.3,0.06068312]
["bitfinex","ETHUSD",1641932568109,0.00568423,3244.4,3244.3,0.06068312]
["bitfinex","ETHUSD",1641932568508,0.00795793,3244.4,3244.3,0.06068312]
["bitfinex","ETHUSD",1641932574603,0.00795793,3244.4,3244.2,4.3941]
["bitfinex","ETHUSD",1641932574804,0.71795543,3244.9,3244.3,2.95]
["bitfinex","ETHUSD",1641932575004,0.71795543,3244.9,3244.3,2.95284212]
["bitfinex","ETHUSD",1641932575208,0.71795543,3244.9,3244.4,0.0022737]
["bitfinex","ETHUSD",1641932575610,0.71795543,3244.9,3244.3,0.00284212]
["bitfinex","ETHUSD",1641932576215,0.77062,3245.1,3244.3,0.00284212]
["bitfinex","ETHUSD",1641932577850,2.82324255,3245.1,3244.3,0.00284212]
["bitfinex","ETHUSD",1641932578049,0.77062,3245.1,3244.3,0.00284212]
["bitfinex","ETHUSD",1641932578653,0.00227369,3245.2,3244.7,1.11075986]
["bitfinex","ETHUSD",1641932579052,0.00170527,3245.1,3244.7,1.11075986]
["bitfinex","ETHUSD",1641932579454,0.00113685,3245.0,3244.7,1.11075986]
["bitfinex","ETHUSD",1641932579651,0.00113685,3245.0,3244.8,0.77047]
["bitfinex","ETHUSD",1641932581410,0.00113685,3245.0,3244.9,0.3]
["bitfinex","ETHUSD",1641932584953,0.00113685,3245.0,3244.9,7.57034]
["bitfinex","ETHUSD",1641932585152,0.00113685,3245.0,3244.9,8.57034]
["bitfinex","ETHUSD",1641932586358,0.00113685,3245.0,3244.9,26.62034]
["bitfinex","ETHUSD",1641932586565,2.0,3246.0,3244.9,27.36734]
["bitfinex","ETHUSD",1641932586761,2.0,3246.0,3245.5,1.5403355]
["bitfinex","ETHUSD",1641932586961,0.00511581,3245.9,3245.6,1.37107277]
["bitfinex","ETHUSD",1641932587160,0.00511581,3245.9,3245.6,2.37107277]
["bitfinex","ETHUSD",1641932587359,2.0,3246.0,3245.6,2.37107277]
["bitfinex","ETHUSD",1641932587360,0.00454738,3245.8,3245.6,2.37107277]
["bitfinex","ETHUSD",1641932587806,0.00397896,3245.7,3245.6,3.91140527]
["bitfinex","ETHUSD",1641932588006,0.00397896,3245.7,3245.6,9.36140527]
["bitfinex","ETHUSD",1641932588706,0.00397896,3245.7,3245.6,10.13160527]
["bitfinex","ETHUSD",1641932588909,0.00397896,3245.7,3245.6,9.36140527]
["bitfinex","ETHUSD",1641932590513,0.00397896,3245.7,3245.6,3.91140527]
["bitfinex","ETHUSD",1641932590913,0.00397896,3245.7,3245.5,1.54039]
["bitfinex","ETHUSD",1641932591317,0.00341054,3245.6,3245.5,1.54039]
["bitfinex","ETHUSD",1641932591561,0.00341054,3245.6,3245.4,3.0807609]
["bitfinex","ETHUSD",1641932591961,2.0,3246.0,3245.4,3.0807609]
["bitfinex","ETHUSD",1641932591962,0.00284211,3245.5,3245.4,3.0807609]
["bitfinex","ETHUSD",1641932592164,0.00284211,3245.5,3245.4,6.90054035]
["bitfinex","ETHUSD",1641932592466,0.7703,3246.5,3245.5,6.5028]
["bitfinex","ETHUSD",1641932592668,0.05858946,3246.6,3246.4,1.01958607]
["bitfinex","ETHUSD",1641932592865,0.00858946,3246.6,3246.4,1.01958607]
["bitfinex","ETHUSD",1641932593262,0.00858946,3246.6,3246.4,1.31958607]
["bitfinex","ETHUSD",1641932593669,0.00858946,3246.6,3246.0,1.1948]
["bitfinex","ETHUSD",1641932593868,0.77885946,3246.6,3246.1,1.0]
["bitfinex","ETHUSD",1641932594267,0.3,3246.5,3245.9,3.7034]
["bitfinex","ETHUSD",1641932594465,0.3,3246.5,3245.6,3.9646]
["bitfinex","ETHUSD",1641932594763,0.00511581,3246.4,3245.9,0.87289407]
["bitfinex","ETHUSD",1641932595208,0.00454739,3246.3,3245.9,0.87289407]
["bitfinex","ETHUSD",1641932595607,0.8130983,3246.6,3245.9,0.87289407]
["bitfinex","ETHUSD",1641932595608,0.00397897,3246.2,3245.9,0.87289407]
["bitfinex","ETHUSD",1641932596013,0.00341054,3246.1,3245.9,0.87289407]
["bitfinex","ETHUSD",1641932596407,0.00284212,3246.0,3245.9,0.87289407]
["bitfinex","ETHUSD",1641932598318,0.00284212,3246.0,3245.6,3.8876]
["bitfinex","ETHUSD",1641932598715,0.0022737,3245.9,3245.6,3.8876]
["bitfinex","ETHUSD",1641932599165,0.00170527,3245.8,3245.4,1.1574]
["bitfinex","ETHUSD",1641932599566,0.00113685,3245.7,3245.4,1.1574]
["bitfinex","ETHUSD",1641932599764,0.00113685,3245.7,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932599964,0.7704,3246.0,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932600164,0.00397897,3246.2,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932600367,0.0022737,3245.9,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932600566,0.00341054,3246.1,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932600767,0.00170527,3245.8,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932600966,0.00284212,3246.0,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932601166,0.00113685,3245.7,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932601368,0.0022737,3245.9,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932601566,0.00397897,3246.2,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932601766,0.00170527,3245.8,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932601974,0.00341054,3246.1,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932602167,0.00113685,3245.7,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932602367,0.00284212,3246.0,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932602805,0.0022737,3245.9,3245.5,0.83256949]
["bitfinex","ETHUSD",1641932603002,0.0022737,3245.9,3245.4,1.1574]
["bitfinex","ETHUSD",1641932603204,0.00170527,3245.8,3245.3,7.4271]
["bitfinex","ETHUSD",1641932603404,0.00170527,3245.8,3245.2,4.6039]
["bitfinex","ETHUSD",1641932603603,2.20863836,3246.1,3245.2,4.6039]
["bitfinex","ETHUSD",1641932603604,0.00113685,3245.7,3245.2,4.6039]
["bitfinex","ETHUSD",1641932603802,0.00113685,3245.7,3245.3,0.00113684]
["bitfinex","ETHUSD",1641932604008,0.00284212,3246.0,3245.3,0.00113684]
["bitfinex","ETHUSD",1641932604208,0.00284212,3246.0,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932604407,0.0022737,3245.9,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932604814,0.00170527,3245.8,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932605212,0.00113685,3245.7,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932605613,0.00341054,3246.1,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932606010,0.00284212,3246.0,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932606459,0.0022737,3245.9,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932606859,0.00170527,3245.8,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932607366,0.00113685,3245.7,3245.4,0.87563109]
["bitfinex","ETHUSD",1641932613229,0.00113685,3245.7,3245.3,1.22353684]
["bitfinex","ETHUSD",1641932615965,0.00113685,3245.7,3245.4,18.05]
["bitfinex","ETHUSD",1641932616163,0.00113685,3245.7,3245.5,1.01479719]
["bitfinex","ETHUSD",1641932616361,0.00113685,3245.7,3245.6,8.09391647]
["bitfinex","ETHUSD",1641932616561,0.00113685,3245.7,3245.6,27.14391647]
["bitfinex","ETHUSD",1641932616763,0.00113685,3245.7,3245.6,9.09391647]
["bitfinex","ETHUSD",1641932616962,0.00113685,3245.7,3245.6,9.07606642]
["bitfinex","ETHUSD",1641932617565,0.00113685,3245.7,3245.6,27.12606642]
["bitfinex","ETHUSD",1641932618020,0.00113685,3245.7,3245.6,28.19623642]
["bitfinex","ETHUSD",1641932618918,0.00113685,3245.7,3245.6,7.1]
["bitfinex","ETHUSD",1641932619219,0.00113685,3245.7,3245.3,1.22353684]
["bitfinex","ETHUSD",1641932619418,0.00113685,3245.7,3245.4,1.0]
["bitfinex","ETHUSD",1641932619618,0.00113685,3245.7,3245.3,2.22353684]
["bitfinex","ETHUSD",1641932619818,0.00113685,3245.7,3245.3,1.22353684]
["bitfinex","ETHUSD",1641932623677,0.00113685,3245.7,3245.3,0.00113684]
["bitfinex","ETHUSD",1641932625451,0.447,3245.6,3245.3,0.00113684]
["bitfinex","ETHUSD",1641932625653,0.447,3245.6,3244.8,0.00397896]
["bitfinex","ETHUSD",1641932625849,1.5413785,3245.3,3244.8,0.00397896]
["bitfinex","ETHUSD",1641932626052,0.77069,3245.2,3244.8,0.00397896]
["bitfinex","ETHUSD",1641932626248,1.5414462,3245.1,3244.5,0.00568423]
["bitfinex","ETHUSD",1641932626450,1.38281059,3244.8,3244.5,0.00568423]
["bitfinex","ETHUSD",1641932626649,0.77072,3244.8,3244.5,0.00568423]
["bitfinex","ETHUSD",1641932626847,0.77072,3244.8,3244.2,0.0073895]
["bitfinex","ETHUSD",1641932627256,1.84143,3245.0,3244.1,0.00795793]
["bitfinex","ETHUSD",1641932627549,2.21917613,3245.0,3244.1,0.00795793]
["bitfinex","ETHUSD",1641932627750,0.7707208,3244.8,3244.1,0.00795793]
["bitfinex","ETHUSD",1641932627948,2.14792414,3244.8,3244.1,0.00795793]
["bitfinex","ETHUSD",1641932628351,1.37720414,3244.8,3244.1,0.00795793]
["bitfinex","ETHUSD",1641932628550,0.77071,3244.6,3244.1,0.00795793]
["bitfinex","ETHUSD",1641932628749,0.77071,3244.6,3244.2,2.62589463]
["bitfinex","ETHUSD",1641932629165,0.77071,3244.6,3244.3,0.00682108]
["bitfinex","ETHUSD",1641932629565,0.77071,3244.6,3244.2,1.24571571]
["bitfinex","ETHUSD",1641932629768,0.00113685,3244.5,3244.0,1.2095]
["bitfinex","ETHUSD",1641932630168,0.00113685,3244.5,3244.1,0.00113685]
["bitfinex","ETHUSD",1641932638361,1.54285685,3244.5,3244.1,0.00113685]
["bitfinex","ETHUSD",1641932638563,2.18583752,3244.4,3244.1,0.00113685]
["bitfinex","ETHUSD",1641932638765,2.95063752,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641932639163,3.72145522,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641932639361,4.26310522,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641932639560,4.26310522,3244.4,3243.8,0.00284212]
["bitfinex","ETHUSD",1641932639561,0.747,3244.3,3243.8,0.00284212]
["bitfinex","ETHUSD",1641932639761,2.2173913,3244.2,3243.8,0.00284212]
["bitfinex","ETHUSD",1641932639963,2.6643913,3244.2,3243.6,0.00397896]
["bitfinex","ETHUSD",1641932640220,1.34870431,3243.8,3243.6,0.00397896]
["bitfinex","ETHUSD",1641932640418,0.77097,3243.7,3243.5,0.00454739]
["bitfinex","ETHUSD",1641932640617,0.78534934,3243.7,3243.3,0.00568423]
["bitfinex","ETHUSD",1641932640916,1.85630934,3243.7,3243.3,0.00568423]
["bitfinex","ETHUSD",1641932641118,3.99267297,3243.7,3243.3,0.00568423]
["bitfinex","ETHUSD",1641932641618,1.84193,3243.7,3243.3,0.00568423]
["bitfinex","ETHUSD",1641932642022,1.07101,3243.5,3243.3,0.00568423]
["bitfinex","ETHUSD",1641932642217,1.84208,3243.5,3242.9,0.00795793]
["bitfinex","ETHUSD",1641932642416,1.07107,3243.5,3242.9,0.00795793]
["bitfinex","ETHUSD",1641932644061,0.77103,3243.4,3242.9,0.00795793]
["bitfinex","ETHUSD",1641932645263,1.07107,3243.5,3242.9,0.00795793]
["bitfinex","ETHUSD",1641932645463,0.3,3243.5,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932645664,0.00284212,3243.4,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932646062,0.0022737,3243.3,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932646464,0.00170527,3243.2,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932647064,0.00113685,3243.1,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932647464,0.00568424,3243.9,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932647739,0.30568424,3243.9,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932647929,0.00511581,3243.8,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932648331,0.00454739,3243.7,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932648629,0.00397897,3243.6,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932649032,0.3,3243.9,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932649033,0.00341054,3243.5,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932649436,0.00284212,3243.4,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932649836,0.0022737,3243.3,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932650239,0.00170527,3243.2,3242.8,1.15465793]
["bitfinex","ETHUSD",1641932650641,0.00113685,3243.1,3243.0,18.05]
["bitfinex","ETHUSD",1641932650840,0.00113685,3243.1,3243.0,18.35]
["bitfinex","ETHUSD",1641932651041,0.00113685,3243.1,3243.0,19.35]
["bitfinex","ETHUSD",1641932651461,0.00113685,3243.1,3243.0,21.97640734]
["bitfinex","ETHUSD",1641932652466,0.00113685,3243.1,3243.0,3.92640734]
["bitfinex","ETHUSD",1641932653268,0.00113685,3243.1,3243.0,7.27640734]
["bitfinex","ETHUSD",1641932653569,0.00113685,3243.1,3243.0,2.62640734]
["bitfinex","ETHUSD",1641932655422,0.00113685,3243.1,3243.0,2.92640734]
["bitfinex","ETHUSD",1641932655717,0.00113685,3243.1,3243.0,2.62640734]
["bitfinex","ETHUSD",1641932656116,0.00113685,3243.1,3242.9,4.2802]
["bitfinex","ETHUSD",1641932660869,0.00113685,3243.1,3242.9,22.3302]
["bitfinex","ETHUSD",1641932661068,0.00113685,3243.1,3243.0,7.3]
["bitfinex","ETHUSD",1641932661870,0.00113685,3243.1,3243.0,6.3]
["bitfinex","ETHUSD",1641932662072,0.00113685,3243.1,3243.0,8.92666096]
["bitfinex","ETHUSD",1641932662914,0.00113685,3243.1,3243.0,6.3]
["bitfinex","ETHUSD",1641932663716,0.00113685,3243.1,3243.0,8.92677586]
["bitfinex","ETHUSD",1641932665919,0.00113685,3243.1,3243.0,9.92677586]
["bitfinex","ETHUSD",1641932666117,0.00113685,3243.1,3243.0,28.27677586]
["bitfinex","ETHUSD",1641932666562,0.00113685,3243.1,3243.0,29.04757586]
["bitfinex","ETHUSD",1641932668473,0.00113685,3243.1,3243.0,32.98725949]
["bitfinex","ETHUSD",1641932668669,0.00113685,3243.1,3243.0,14.93725949]
["bitfinex","ETHUSD",1641932668869,0.00113685,3243.1,3243.0,13.86645949]
["bitfinex","ETHUSD",1641932669977,0.00113685,3243.1,3243.0,9.92677586]
["bitfinex","ETHUSD",1641932670621,0.00113685,3243.1,3243.0,10.22677586]
["bitfinex","ETHUSD",1641932671020,0.00113685,3243.1,3243.0,10.99755586]
["bitfinex","ETHUSD",1641932672626,0.00113685,3243.1,3243.0,14.93723949]
["bitfinex","ETHUSD",1641932674366,1.91188655,3244.5,3243.9,0.88855781]
["bitfinex","ETHUSD",1641932674566,1.07078,3244.5,3243.9,0.88855781]
["bitfinex","ETHUSD",1641932674767,0.0073895,3244.4,3243.9,0.88855781]
["bitfinex","ETHUSD",1641932674966,0.0073895,3244.4,3243.3,3.9077]
["bitfinex","ETHUSD",1641932675170,0.00682108,3244.3,3243.3,3.9077]
["bitfinex","ETHUSD",1641932675566,0.00625266,3244.2,3243.3,3.9077]
["bitfinex","ETHUSD",1641932675770,0.00625266,3244.2,3243.4,2.62649483]
["bitfinex","ETHUSD",1641932675971,0.00568423,3244.1,3243.4,2.62649483]
["bitfinex","ETHUSD",1641932676169,0.00568423,3244.1,3243.8,0.87384412]
["bitfinex","ETHUSD",1641932676369,0.00511581,3244.0,3243.8,0.87384412]
["bitfinex","ETHUSD",1641932676771,0.00454739,3243.9,3243.8,0.87384412]
["bitfinex","ETHUSD",1641932676970,0.00454739,3243.9,3243.3,3.9077]
["bitfinex","ETHUSD",1641932677371,0.00397896,3243.8,3243.3,3.9077]
["bitfinex","ETHUSD",1641932677577,0.00397896,3243.8,3243.4,2.6265229]
["bitfinex","ETHUSD",1641932677578,0.46334626,3243.5,3243.4,2.6265229]
["bitfinex","ETHUSD",1641932677858,1.34574626,3243.5,3243.4,2.6265229]
["bitfinex","ETHUSD",1641932678055,1.34801995,3243.5,3243.4,2.6265229]
["bitfinex","ETHUSD",1641932678254,2.11901995,3243.5,3242.9,4.2802]
["bitfinex","ETHUSD",1641932678655,0.00170527,3243.4,3242.9,4.2802]
["bitfinex","ETHUSD",1641932679056,0.00113685,3243.3,3242.9,4.2802]
["bitfinex","ETHUSD",1641932679454,0.46334626,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932679455,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932679953,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932680359,0.46334626,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932680360,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932680754,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932681157,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932681562,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932681962,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932682365,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932682768,0.00397896,3243.8,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932683167,0.77092,3243.9,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932683168,0.00341054,3243.7,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932683567,0.00284212,3243.6,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932683970,0.00227369,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932684373,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932684770,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932685218,0.00397896,3243.8,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932685621,0.00341054,3243.7,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932686019,0.00284212,3243.6,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932686419,0.00227369,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932686820,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932687225,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932687620,0.00397896,3243.8,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932688019,0.00341054,3243.7,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932688424,0.00284212,3243.6,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932688825,0.00227369,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932689267,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932689666,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932689964,0.77095,3243.7,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932689965,0.00284212,3243.6,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932690368,0.00227369,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932690773,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932691169,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932691568,0.00284212,3243.6,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932691969,0.00227369,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932692371,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932692816,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932693218,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932693716,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932694116,0.00170527,3243.4,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932694518,0.29520473,3243.5,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932694519,0.00113685,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932694821,0.7554,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932695023,1.8265138,3243.3,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932695226,0.01095476,3243.2,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932695423,0.447,3243.2,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932695823,0.747,3243.2,3243.0,2.62698301]
["bitfinex","ETHUSD",1641932696028,0.747,3243.2,3242.3,3.37263809]
["bitfinex","ETHUSD",1641932696226,0.747,3243.2,3242.3,1.81508301]
["bitfinex","ETHUSD",1641932696227,1.21321712,3242.6,3242.3,1.81508301]
["bitfinex","ETHUSD",1641932696470,2.16961712,3242.6,3242.4,0.00397896]
["bitfinex","ETHUSD",1641932697674,0.77131,3242.5,3242.0,0.00625266]
["bitfinex","ETHUSD",1641932697875,1.39831452,3242.6,3242.0,0.00625266]
["bitfinex","ETHUSD",1641932698679,1.18561452,3242.6,3242.0,0.00625266]
["bitfinex","ETHUSD",1641932698876,0.44191452,3242.6,3242.0,0.00625266]
["bitfinex","ETHUSD",1641932699377,0.00284212,3242.5,3241.9,5.03925009]
["bitfinex","ETHUSD",1641932699777,0.0022737,3242.4,3241.9,5.03925009]
["bitfinex","ETHUSD",1641932700219,0.00170527,3242.3,3241.9,5.03925009]
["bitfinex","ETHUSD",1641932700421,0.00170527,3242.3,3242.0,1.0]
["bitfinex","ETHUSD",1641932700619,0.00113685,3242.2,3242.0,2.2373]
["bitfinex","ETHUSD",1641932700821,0.00113685,3242.2,3242.0,1.2373]
["bitfinex","ETHUSD",1641932701119,3.2304,3243.2,3242.0,1.2373]
["bitfinex","ETHUSD",1641932701120,0.00568424,3243.0,3242.0,1.2373]
["bitfinex","ETHUSD",1641932701519,0.00511581,3242.9,3242.0,1.2373]
["bitfinex","ETHUSD",1641932701920,0.00454739,3242.8,3242.0,1.2373]
["bitfinex","ETHUSD",1641932702323,0.00397897,3242.7,3242.0,1.2373]
["bitfinex","ETHUSD",1641932702719,0.00341054,3242.6,3242.0,1.2373]
["bitfinex","ETHUSD",1641932703121,0.00284212,3242.5,3242.0,1.2373]
["bitfinex","ETHUSD",1641932703523,0.0022737,3242.4,3242.0,1.2373]
["bitfinex","ETHUSD",1641932703970,0.00170527,3242.3,3242.0,1.2373]
["bitfinex","ETHUSD",1641932704367,0.00113685,3242.2,3242.0,1.2373]
["bitfinex","ETHUSD",1641932704766,0.00454739,3242.8,3242.0,1.2373]
["bitfinex","ETHUSD",1641932705171,0.00397897,3242.7,3242.1,18.05]
["bitfinex","ETHUSD",1641932705572,0.00341054,3242.6,3242.1,18.05]
["bitfinex","ETHUSD",1641932705970,1.10547829,3243.1,3242.0,1.2373]
["bitfinex","ETHUSD",1641932705971,0.00284212,3242.5,3242.0,1.2373]
["bitfinex","ETHUSD",1641932706172,0.00284212,3242.5,3242.1,0.77104]
["bitfinex","ETHUSD",1641932706371,0.0022737,3242.4,3242.0,2.2373]
["bitfinex","ETHUSD",1641932706771,0.00170527,3242.3,3242.0,2.2373]
["bitfinex","ETHUSD",1641932707174,0.00113685,3242.2,3242.0,24.22835019]
["bitfinex","ETHUSD",1641932707573,0.00568424,3243.0,3242.1,18.05]
["bitfinex","ETHUSD",1641932708013,0.00511581,3242.9,3242.1,18.82102]
["bitfinex","ETHUSD",1641932708411,0.00454739,3242.8,3242.1,18.82102]
["bitfinex","ETHUSD",1641932708812,0.00397897,3242.7,3242.1,19.59201]
["bitfinex","ETHUSD",1641932709224,0.00341054,3242.6,3242.4,1.02647274]
["bitfinex","ETHUSD",1641932709619,0.00284212,3242.5,3242.2,0.77102]
["bitfinex","ETHUSD",1641932709822,0.00284212,3242.5,3242.1,18.05]
["bitfinex","ETHUSD",1641932710022,0.0022737,3242.4,3242.1,18.05]
["bitfinex","ETHUSD",1641932710422,0.00170527,3242.3,3242.1,18.05]
["bitfinex","ETHUSD",1641932710819,0.77107,3243.2,3242.2,2.24374478]
["bitfinex","ETHUSD",1641932711024,0.3,3243.1,3242.2,3.31507012]
["bitfinex","ETHUSD",1641932711221,0.30625266,3243.1,3242.2,3.31507012]
["bitfinex","ETHUSD",1641932711875,0.00625266,3243.1,3242.2,3.31507012]
["bitfinex","ETHUSD",1641932712572,0.30625266,3243.1,3242.2,3.31507012]
["bitfinex","ETHUSD",1641932712770,0.30625266,3243.1,3242.7,0.87501924]
["bitfinex","ETHUSD",1641932712976,0.00625266,3243.1,3242.7,0.87501924]
["bitfinex","ETHUSD",1641932713175,0.00625266,3243.1,3242.8,18.05]
["bitfinex","ETHUSD",1641932713774,0.00625266,3243.1,3242.7,0.87501924]
["bitfinex","ETHUSD",1641932714575,0.00625266,3243.1,3242.8,18.05]
["bitfinex","ETHUSD",1641932716420,0.00625266,3243.1,3242.8,17.95]
["bitfinex","ETHUSD",1641932719268,0.00625266,3243.1,3242.7,0.87501924]
["bitfinex","ETHUSD",1641932721470,0.00625266,3243.1,3242.8,2.62713171]
["bitfinex","ETHUSD",1641932723226,0.00625266,3243.1,3242.8,4.50694243]
["bitfinex","ETHUSD",1641932723524,0.00625266,3243.1,3242.8,2.62713171]
["bitfinex","ETHUSD",1641932727067,0.00625266,3243.1,3242.6,2.62713171]
["bitfinex","ETHUSD",1641932727281,0.00625266,3243.1,3242.7,0.85812187]
["bitfinex","ETHUSD",1641932728572,0.00625266,3243.1,3242.8,2.62713171]
["bitfinex","ETHUSD",1641932730074,0.00625266,3243.1,3242.8,4.52060579]
["bitfinex","ETHUSD",1641932730317,0.00625266,3243.1,3242.8,4.51582872]
["bitfinex","ETHUSD",1641932730721,0.00625266,3243.1,3242.9,2.62713171]
["bitfinex","ETHUSD",1641932732124,0.00625266,3243.1,3242.8,2.72278936]
["bitfinex","ETHUSD",1641932732125,0.00625266,3243.1,3242.8,5.34992107]
["bitfinex","ETHUSD",1641932732721,0.00625266,3243.1,3243.0,2.62713171]
["bitfinex","ETHUSD",1641932733323,0.00625266,3243.1,3242.9,2.62713171]
["bitfinex","ETHUSD",1641932733722,0.00568424,3243.0,3242.9,2.62713171]
["bitfinex","ETHUSD",1641932735366,0.58604213,3243.0,3242.9,2.62713171]
["bitfinex","ETHUSD",1641932735771,0.88604213,3243.0,3242.5,2.62713171]
["bitfinex","ETHUSD",1641932736170,0.00511581,3242.9,3242.5,2.62713171]
["bitfinex","ETHUSD",1641932736676,0.00454739,3242.8,3242.5,2.62713171]
["bitfinex","ETHUSD",1641932737070,0.00397897,3242.7,3242.5,2.62713171]
["bitfinex","ETHUSD",1641932737470,0.00341054,3242.6,3242.5,2.62713171]
["bitfinex","ETHUSD",1641932738117,0.00341054,3242.6,3242.1,2.62713171]
["bitfinex","ETHUSD",1641932738319,1.50341054,3242.6,3242.1,2.62713171]
["bitfinex","ETHUSD",1641932738519,0.00284212,3242.5,3242.1,2.62713171]
["bitfinex","ETHUSD",1641932738817,0.0022737,3242.4,3242.1,1.23913171]
["bitfinex","ETHUSD",1641932739017,0.0022737,3242.4,3242.0,1.2129]
["bitfinex","ETHUSD",1641932739219,0.00170527,3242.3,3242.0,1.2129]
["bitfinex","ETHUSD",1641932739419,1.5,3242.2,3242.0,1.2129]
["bitfinex","ETHUSD",1641932739620,1.50113685,3242.2,3241.9,8.1209215]
["bitfinex","ETHUSD",1641932739821,1.50113685,3242.2,3241.8,0.96405097]
["bitfinex","ETHUSD",1641932741224,0.00113685,3242.2,3241.8,0.96405097]
["bitfinex","ETHUSD",1641932741478,0.00113685,3242.2,3241.5,2.1317]
["bitfinex","ETHUSD",1641932741479,1.5,3241.9,3241.5,6.5742]
["bitfinex","ETHUSD",1641932741674,1.5,3241.9,3241.6,18.05]
["bitfinex","ETHUSD",1641932741878,1.5,3241.9,3241.6,18.82339559]
["bitfinex","ETHUSD",1641932742075,1.5,3241.9,3241.7,2.8766677]
["bitfinex","ETHUSD",1641932742273,1.5,3241.9,3241.8,6.16577077]
["bitfinex","ETHUSD",1641932742477,1.5,3241.9,3241.8,6.16690762]
["bitfinex","ETHUSD",1641932742678,1.5,3241.9,3241.8,7.16690762]
["bitfinex","ETHUSD",1641932742884,1.5,3241.9,3241.8,1.81720199]
["bitfinex","ETHUSD",1641932743081,1.5,3241.9,3241.8,5.16720199]
["bitfinex","ETHUSD",1641932743279,1.5,3241.9,3241.8,7.06265366]
["bitfinex","ETHUSD",1641932744481,1.5,3241.9,3241.8,7.83374366]
["bitfinex","ETHUSD",1641932744683,1.5,3241.9,3241.8,25.88374366]
["bitfinex","ETHUSD",1641932745926,0.00113685,3242.2,3242.0,18.05]
["bitfinex","ETHUSD",1641932746227,0.29520473,3243.5,3242.1,28.11991869]
["bitfinex","ETHUSD",1641932746426,0.29520473,3243.5,3243.2,1.05820815]
["bitfinex","ETHUSD",1641932746626,0.29520473,3243.5,3242.2,25.7887]
["bitfinex","ETHUSD",1641932746627,0.00682109,3243.0,3242.2,25.7887]
["bitfinex","ETHUSD",1641932746828,0.00682109,3243.0,3242.3,2.49203187]
["bitfinex","ETHUSD",1641932747029,0.29520473,3243.5,3242.5,18.05]
["bitfinex","ETHUSD",1641932747030,0.00625266,3242.9,3242.5,18.05]
["bitfinex","ETHUSD",1641932747425,0.00568424,3242.8,3242.6,2.87507866]
["bitfinex","ETHUSD",1641932747628,0.00568424,3242.8,3242.7,6.49173425]
["bitfinex","ETHUSD",1641932747927,0.29520473,3243.5,3242.7,6.49173425]
["bitfinex","ETHUSD",1641932748134,0.29520473,3243.5,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932748327,0.00909478,3243.4,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932748727,0.00852636,3243.3,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932749166,0.00795793,3243.2,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932749569,0.00738951,3243.1,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932749965,0.00682109,3243.0,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932750371,0.00625266,3242.9,3242.7,4.62278391]
["bitfinex","ETHUSD",1641932750577,0.29520473,3243.5,3242.8,2.95]
["bitfinex","ETHUSD",1641932750578,0.25145739,3243.5,3242.8,2.95]
["bitfinex","ETHUSD",1641932750775,0.00909478,3243.4,3242.8,2.95]
["bitfinex","ETHUSD",1641932751169,0.0022737,3243.3,3242.8,2.95]
["bitfinex","ETHUSD",1641932751572,0.00170527,3243.2,3242.8,2.95]
["bitfinex","ETHUSD",1641932751873,0.00113685,3243.1,3242.8,2.95]
["bitfinex","ETHUSD",1641932752272,0.00284212,3243.4,3242.8,2.95]
["bitfinex","ETHUSD",1641932752716,0.0022737,3243.3,3242.8,2.95]
["bitfinex","ETHUSD",1641932753117,0.00170527,3243.2,3242.8,2.95]
["bitfinex","ETHUSD",1641932753519,0.00113685,3243.1,3242.8,2.95]
["bitfinex","ETHUSD",1641932753923,0.00284212,3243.4,3242.8,2.95]
["bitfinex","ETHUSD",1641932754324,0.0022737,3243.3,3242.8,2.95]
["bitfinex","ETHUSD",1641932754527,0.0022737,3243.3,3242.7,0.92278391]
["bitfinex","ETHUSD",1641932754723,1.79347739,3243.5,3242.6,1.0]
["bitfinex","ETHUSD",1641932754724,0.04515088,3243.2,3242.6,1.0]
["bitfinex","ETHUSD",1641932754925,0.04515088,3243.2,3242.4,5.4845]
["bitfinex","ETHUSD",1641932755127,0.00113685,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932755325,0.00838463,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932755726,0.00113685,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932757775,0.54370073,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932757976,1.31484073,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932758176,1.31484073,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641932758380,0.84370073,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641932758978,0.3,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641932759178,0.3,3242.7,3242.3,0.00341054]
["bitfinex","ETHUSD",1641932759380,0.3,3242.7,3242.1,0.00454739]
["bitfinex","ETHUSD",1641932759581,0.447,3242.8,3242.0,0.00511581]
["bitfinex","ETHUSD",1641932760223,0.77128,3242.6,3242.0,0.00511581]
["bitfinex","ETHUSD",1641932760430,0.77128,3242.6,3242.2,2.62754791]
["bitfinex","ETHUSD",1641932760431,1.2183549,3242.5,3242.2,2.62754791]
["bitfinex","ETHUSD",1641932760735,0.3,3242.4,3242.3,0.00341054]
["bitfinex","ETHUSD",1641932761028,5.797,3242.4,3242.3,0.00341054]
["bitfinex","ETHUSD",1641932761428,5.797,3242.4,3240.9,3.94063329]
["bitfinex","ETHUSD",1641932761429,5.95,3242.3,3240.9,3.94063329]
["bitfinex","ETHUSD",1641932761634,1.24808148,3241.5,3240.9,3.94063329]
["bitfinex","ETHUSD",1641932761831,2.67048148,3241.5,3240.9,3.94063329]
["bitfinex","ETHUSD",1641932762628,0.3698099,3241.0,3240.9,3.94063329]
["bitfinex","ETHUSD",1641932763033,0.3698099,3241.0,3240.9,3.94859122]
["bitfinex","ETHUSD",1641932763231,0.3698099,3241.0,3240.9,2.63616077]
["bitfinex","ETHUSD",1641932764874,0.3698099,3241.0,3240.9,6.38616077]
["bitfinex","ETHUSD",1641932765477,3.547,3241.5,3240.9,6.38616077]
["bitfinex","ETHUSD",1641932765478,3.1,3241.5,3240.9,6.38616077]
["bitfinex","ETHUSD",1641932765679,3.1,3241.5,3241.0,3.02534398]
["bitfinex","ETHUSD",1641932765880,3.1,3241.5,3241.0,1.04746371]
["bitfinex","ETHUSD",1641932766080,3.1,3241.5,3241.1,0.00682108]
["bitfinex","ETHUSD",1641932766680,3.1,3241.5,3241.1,0.77807298]
["bitfinex","ETHUSD",1641932767186,3.1,3241.5,3241.2,0.00625266]
["bitfinex","ETHUSD",1641932767582,3.1,3241.5,3241.2,2.6344555]
["bitfinex","ETHUSD",1641932768025,3.1,3241.5,3241.3,0.00568423]
["bitfinex","ETHUSD",1641932768427,3.1,3241.5,3241.3,2.63388707]
["bitfinex","ETHUSD",1641932768828,3.1,3241.5,3241.4,4.30511581]
["bitfinex","ETHUSD",1641932769226,3.1,3241.5,3241.4,6.93331865]
["bitfinex","ETHUSD",1641932770127,3.09305212,3241.5,3241.4,6.93331865]
["bitfinex","ETHUSD",1641932777434,3.09305212,3241.5,3241.4,2.63331865]
["bitfinex","ETHUSD",1641932784525,3.09305212,3241.5,3241.4,0.00511581]
["bitfinex","ETHUSD",1641932784923,3.09305212,3241.5,3241.1,0.00682108]
["bitfinex","ETHUSD",1641932785130,0.00564947,3241.4,3241.1,0.00682108]
["bitfinex","ETHUSD",1641932785325,3.09305212,3241.5,3241.1,0.00682108]
["bitfinex","ETHUSD",1641932786342,3.09305212,3241.5,3241.2,2.62781052]
["bitfinex","ETHUSD",1641932786769,3.09305212,3241.5,3241.3,0.00568423]
["bitfinex","ETHUSD",1641932788374,3.09305212,3241.5,3241.4,2.62781052]
["bitfinex","ETHUSD",1641932788579,3.09305212,3241.5,3241.4,8.17781052]
["bitfinex","ETHUSD",1641932788778,3.09305212,3241.5,3241.4,8.18292633]
["bitfinex","ETHUSD",1641932789178,3.09305212,3241.5,3241.4,5.55511581]
["bitfinex","ETHUSD",1641932789581,3.09305212,3241.5,3241.4,8.27781301]
["bitfinex","ETHUSD",1641932790925,3.09305212,3241.5,3241.4,10.90546971]
["bitfinex","ETHUSD",1641932794169,3.09305212,3241.5,3241.4,10.13427971]
["bitfinex","ETHUSD",1641932798032,3.09305212,3241.5,3241.4,8.18277251]
["bitfinex","ETHUSD",1641932799031,3.09305212,3241.5,3241.4,9.18277251]
["bitfinex","ETHUSD",1641932799233,3.09305212,3241.5,3241.4,9.95396251]
["bitfinex","ETHUSD",1641932800032,3.09305212,3241.5,3241.4,9.18277251]
["bitfinex","ETHUSD",1641932800232,3.09305212,3241.5,3241.4,2.63277251]
["bitfinex","ETHUSD",1641932804482,3.09305212,3241.5,3241.4,5.28277251]
["bitfinex","ETHUSD",1641932806135,3.09305212,3241.5,3241.4,2.63277251]
["bitfinex","ETHUSD",1641932807339,0.80566477,3241.9,3241.5,7.63955883]
["bitfinex","ETHUSD",1641932807543,3.12461911,3243.5,3241.6,20.12711]
["bitfinex","ETHUSD",1641932807843,0.00113685,3242.5,3242.1,0.2532]
["bitfinex","ETHUSD",1641932808244,3.83685266,3243.4,3242.1,0.2532]
["bitfinex","ETHUSD",1641932808439,0.60116846,3243.2,3242.1,0.2532]
["bitfinex","ETHUSD",1641932808841,0.60116846,3243.2,3242.1,18.05]
["bitfinex","ETHUSD",1641932808842,0.00454739,3243.1,3242.1,18.05]
["bitfinex","ETHUSD",1641932809113,0.00454739,3243.1,3242.2,1.0]
["bitfinex","ETHUSD",1641932809309,0.60116846,3243.2,3242.2,19.05]
["bitfinex","ETHUSD",1641932809310,0.00397897,3243.0,3242.2,19.05]
["bitfinex","ETHUSD",1641932809505,0.00397897,3243.0,3242.2,1.0]
["bitfinex","ETHUSD",1641932809707,0.00341054,3242.9,3242.2,19.82101]
["bitfinex","ETHUSD",1641932809908,0.00341054,3242.9,3242.5,0.87038109]
["bitfinex","ETHUSD",1641932810109,0.00284212,3242.8,3242.5,0.87038109]
["bitfinex","ETHUSD",1641932810509,0.0022737,3242.7,3242.3,2.2334]
["bitfinex","ETHUSD",1641932810912,0.00170527,3242.6,3242.3,2.2334]
["bitfinex","ETHUSD",1641932811308,0.00454739,3243.1,3242.3,2.2334]
["bitfinex","ETHUSD",1641932811708,0.00397897,3243.0,3242.3,2.2334]
["bitfinex","ETHUSD",1641932812008,0.00341054,3242.9,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932812408,0.00284212,3242.8,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932812822,0.0022737,3242.7,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932813221,0.00170527,3242.6,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932813621,0.36505818,3243.1,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932814024,3.1,3242.6,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932815829,3.4,3242.6,3242.4,2.62743484]
["bitfinex","ETHUSD",1641932816233,3.4,3242.6,3242.3,2.62743484]
["bitfinex","ETHUSD",1641932816881,3.4,3242.6,3242.0,2.62743484]
["bitfinex","ETHUSD",1641932817286,3.4,3242.6,3242.1,0.00113685]
["bitfinex","ETHUSD",1641932818087,4.1712,3242.6,3242.1,0.00113685]
["bitfinex","ETHUSD",1641932818287,0.47643968,3242.2,3242.1,0.00113685]
["bitfinex","ETHUSD",1641932820089,0.47643968,3242.2,3241.9,0.00227369]
["bitfinex","ETHUSD",1641932820336,2.98214298,3242.2,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932820536,2.98214298,3242.2,3241.9,2.62743484]
["bitfinex","ETHUSD",1641932820733,4.05346298,3242.2,3241.9,2.62743484]
["bitfinex","ETHUSD",1641932820933,4.05346298,3242.2,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932821532,4.05346298,3242.2,3241.2,0.00625266]
["bitfinex","ETHUSD",1641932821533,6.17478781,3242.2,3241.2,0.00625266]
["bitfinex","ETHUSD",1641932821735,0.7714,3241.8,3241.2,0.00625266]
["bitfinex","ETHUSD",1641932822136,2.84553914,3241.8,3241.2,0.00625266]
["bitfinex","ETHUSD",1641932822336,0.7714,3241.9,3241.2,0.00625266]
["bitfinex","ETHUSD",1641932822536,0.7714,3241.9,3241.2,2.6336875]
["bitfinex","ETHUSD",1641932822735,5.37356351,3242.2,3241.2,2.6336875]
["bitfinex","ETHUSD",1641932822935,0.77136,3242.1,3241.3,0.00568423]
["bitfinex","ETHUSD",1641932823435,2.04495726,3242.0,3241.3,2.63311907]
["bitfinex","ETHUSD",1641932823839,2.04495726,3242.0,3241.4,0.00511581]
["bitfinex","ETHUSD",1641932824276,2.04495726,3242.0,3241.4,2.63255065]
["bitfinex","ETHUSD",1641932824678,1.5427,3242.1,3241.5,0.00454739]
["bitfinex","ETHUSD",1641932824885,5.42487188,3242.2,3241.5,0.00454739]
["bitfinex","ETHUSD",1641932825079,5.42487188,3242.2,3241.5,2.63198223]
["bitfinex","ETHUSD",1641932825483,5.42487188,3242.2,3241.6,0.00397896]
["bitfinex","ETHUSD",1641932825781,3.28214298,3242.2,3241.6,0.99709917]
["bitfinex","ETHUSD",1641932826181,3.28214298,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932829644,2.98214298,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932831145,3.28214298,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932831984,2.98214298,3242.2,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932832385,2.98214298,3242.2,3241.7,2.63138749]
["bitfinex","ETHUSD",1641932832784,2.98214298,3242.2,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932833584,2.5057033,3242.2,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932833983,0.45537407,3242.5,3242.1,1.0059709]
["bitfinex","ETHUSD",1641932835228,0.45537407,3242.5,3242.1,2.5480209]
["bitfinex","ETHUSD",1641932835434,3.1,3242.6,3242.1,2.5480209]
["bitfinex","ETHUSD",1641932835634,3.1,3242.6,3242.2,3.62797695]
["bitfinex","ETHUSD",1641932836934,3.1,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1641932837136,3.1,3242.6,3242.1,1.0059709]
["bitfinex","ETHUSD",1641932837535,3.1,3242.6,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932837536,0.52457364,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932837937,0.52457364,3242.3,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932838984,0.52457364,3242.3,3241.7,2.6312318]
["bitfinex","ETHUSD",1641932839387,0.52457364,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932839584,1.5426531,3242.2,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932839984,0.3,3242.1,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932840384,1.29587364,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932840688,0.52457364,3242.3,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932841089,0.52457364,3242.3,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932841687,2.31546707,3242.5,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932841890,3.1,3242.6,3242.1,0.88408741]
["bitfinex","ETHUSD",1641932842086,3.4,3242.6,3242.1,0.88408741]
["bitfinex","ETHUSD",1641932842486,3.35,3242.6,3242.1,0.88408741]
["bitfinex","ETHUSD",1641932842726,5.41530753,3242.6,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932842930,0.56717482,3242.3,3241.7,0.00341054]
["bitfinex","ETHUSD",1641932843132,2.10364145,3242.2,3241.3,0.00568423]
["bitfinex","ETHUSD",1641932843331,0.56717482,3242.3,3241.1,0.00682108]
["bitfinex","ETHUSD",1641932843532,2.33747609,3242.5,3241.1,0.77805108]
["bitfinex","ETHUSD",1641932843734,3.35,3242.6,3242.1,1.09327349]
["bitfinex","ETHUSD",1641932844733,3.1,3242.6,3242.1,1.09327349]
["bitfinex","ETHUSD",1641932850945,3.1,3242.6,3242.2,0.77099]
["bitfinex","ETHUSD",1641932851146,3.1,3242.6,3242.1,1.09327349]
["bitfinex","ETHUSD",1641932851346,3.1,3242.6,3242.2,2.62753822]
["bitfinex","ETHUSD",1641932851644,3.1,3242.6,3242.2,3.39853822]
["bitfinex","ETHUSD",1641932852546,3.1,3242.6,3242.2,0.771]
["bitfinex","ETHUSD",1641932852848,3.1,3242.6,3242.1,1.86430349]
["bitfinex","ETHUSD",1641932854987,3.1,3242.6,3242.2,2.62754911]
["bitfinex","ETHUSD",1641932855392,3.1,3242.6,3242.2,3.39854911]
["bitfinex","ETHUSD",1641932856389,3.1,3242.6,3242.1,1.09327349]
["bitfinex","ETHUSD",1641932856791,3.1,3242.6,3242.1,1.86431349]
["bitfinex","ETHUSD",1641932857189,3.1,3242.6,3242.2,2.6275273]
["bitfinex","ETHUSD",1641932860636,3.1,3242.6,3242.2,3.3985373]
["bitfinex","ETHUSD",1641932861238,3.1,3242.6,3242.2,2.6275273]
["bitfinex","ETHUSD",1641932861489,0.58423929,3242.4,3242.2,2.6275273]
["bitfinex","ETHUSD",1641932861981,0.58423929,3242.4,3241.9,0.0771]
["bitfinex","ETHUSD",1641932862384,0.58423929,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932862583,1.35549929,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932862790,1.65549929,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932863483,0.88423929,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932863684,1.65549929,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932864286,0.88423929,3242.4,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932865731,3.1,3242.6,3242.0,0.00170527]
["bitfinex","ETHUSD",1641932865933,3.1,3242.6,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932866535,3.1,3242.6,3241.8,1.88178285]
["bitfinex","ETHUSD",1641932866732,3.1,3242.6,3241.8,0.00284212]
["bitfinex","ETHUSD",1641932866932,3.1,3242.6,3241.9,0.00227369]
["bitfinex","ETHUSD",1641932867132,3.1,3242.6,3241.8,3.39884511]
["bitfinex","ETHUSD",1641932867133,3.1,3242.6,3241.8,3.40168723]
["bitfinex","ETHUSD",1641932867334,3.1,3242.6,3241.9,0.00227369]
["bitfinex","ETHUSD",1641932867532,3.1,3242.6,3242.1,0.77104]
["bitfinex","ETHUSD",1641932867734,3.1,3242.6,3242.2,1.87678401]
["bitfinex","ETHUSD",1641932867940,3.1,3242.6,3242.2,1.89184453]
["bitfinex","ETHUSD",1641932868131,3.1,3242.6,3242.1,0.77104]
["bitfinex","ETHUSD",1641932869424,3.1,3242.6,3242.1,2.68781419]
["bitfinex","ETHUSD",1641932869626,3.1,3242.6,3242.1,0.77104]
["bitfinex","ETHUSD",1641932870225,3.1,3242.6,3242.2,2.62759519]
["bitfinex","ETHUSD",1641932876578,3.1,3242.6,3242.2,4.48340043]
["bitfinex","ETHUSD",1641932877580,3.1,3242.6,3242.3,2.62759519]
["bitfinex","ETHUSD",1641932880230,3.1,3242.6,3242.4,2.00215588]
["bitfinex","ETHUSD",1641932880436,3.1,3242.6,3242.4,3.00215588]
["bitfinex","ETHUSD",1641932880639,3.1,3242.6,3242.5,26.56829673]
["bitfinex","ETHUSD",1641932881038,3.10170527,3242.6,3242.5,27.56829673]
["bitfinex","ETHUSD",1641932881437,3.10170527,3242.6,3242.5,29.10993673]
["bitfinex","ETHUSD",1641932881838,0.2403838,3242.6,3242.5,31.73753192]
["bitfinex","ETHUSD",1641932882043,3.6139,3244.1,3242.5,31.73753192]
["bitfinex","ETHUSD",1641932882044,3.6139,3244.1,3243.8,1.08487349]
["bitfinex","ETHUSD",1641932882245,0.46618558,3244.4,3243.8,2.12727349]
["bitfinex","ETHUSD",1641932882437,0.77075,3244.7,3243.8,2.12727349]
["bitfinex","ETHUSD",1641932882639,3.8406,3245.3,3243.9,2.45133061]
["bitfinex","ETHUSD",1641932882942,0.55353448,3244.5,3243.8,1.0424]
["bitfinex","ETHUSD",1641932883139,0.55353448,3244.5,3243.5,0.07704]
["bitfinex","ETHUSD",1641932883338,0.77083,3244.3,3243.5,0.07704]
["bitfinex","ETHUSD",1641932883740,0.00909478,3244.2,3243.1,4.2281]
["bitfinex","ETHUSD",1641932884010,0.31796095,3244.2,3243.5,1.10810792]
["bitfinex","ETHUSD",1641932884219,0.00852635,3244.1,3243.5,1.10810792]
["bitfinex","ETHUSD",1641932884405,0.00852635,3244.1,3243.5,1.87879792]
["bitfinex","ETHUSD",1641932884606,0.00795793,3244.0,3243.5,1.87879792]
["bitfinex","ETHUSD",1641932884805,0.00795793,3244.0,3243.5,1.10810792]
["bitfinex","ETHUSD",1641932885105,0.00738951,3243.9,3243.5,1.10810792]
["bitfinex","ETHUSD",1641932885506,0.00682108,3243.8,3243.5,1.10810792]
["bitfinex","ETHUSD",1641932885905,0.00625266,3243.7,3243.5,1.10810792]
["bitfinex","ETHUSD",1641932886307,3.1,3244.0,3243.6,5.91810589]
["bitfinex","ETHUSD",1641932886510,3.1,3244.0,3243.7,0.77063]
["bitfinex","ETHUSD",1641932886716,0.00738951,3243.9,3243.7,0.77063]
["bitfinex","ETHUSD",1641932887112,0.00682108,3243.8,3243.6,4.05]
["bitfinex","ETHUSD",1641932887311,0.00682108,3243.8,3243.7,6.25]
["bitfinex","ETHUSD",1641932887511,3.1,3244.0,3243.7,6.25]
["bitfinex","ETHUSD",1641932887933,0.00738951,3243.9,3243.7,6.25]
["bitfinex","ETHUSD",1641932888332,3.1,3244.0,3243.7,6.25]
["bitfinex","ETHUSD",1641932888333,0.00682108,3243.8,3243.7,6.25]
["bitfinex","ETHUSD",1641932888538,0.00682108,3243.8,3243.7,8.98802774]
["bitfinex","ETHUSD",1641932889338,0.00682108,3243.8,3243.7,9.43502774]
["bitfinex","ETHUSD",1641932890339,0.00682108,3243.8,3243.7,27.48502774]
["bitfinex","ETHUSD",1641932890941,0.00682108,3243.8,3243.7,27.78502774]
["bitfinex","ETHUSD",1641932891142,0.00682108,3243.8,3243.7,27.48502774]
["bitfinex","ETHUSD",1641932896242,0.00682108,3243.8,3243.7,27.78502774]
["bitfinex","ETHUSD",1641932896544,0.00682108,3243.8,3243.7,25.81764]
["bitfinex","ETHUSD",1641932898043,0.00682108,3243.8,3243.7,26.71154]
["bitfinex","ETHUSD",1641932898985,3.1,3244.0,3243.8,6.5]
["bitfinex","ETHUSD",1641932899190,3.1,3244.0,3243.9,28.23163485]
["bitfinex","ETHUSD",1641932899383,3.1,3244.0,3243.9,29.37909485]
["bitfinex","ETHUSD",1641932899586,3.10113685,3244.0,3243.9,29.37909485]
["bitfinex","ETHUSD",1641932899984,0.33097933,3245.1,3244.8,0.86347042]
["bitfinex","ETHUSD",1641932900389,0.00568424,3245.0,3244.8,0.86347042]
["bitfinex","ETHUSD",1641932900589,0.00568424,3245.0,3244.5,2.7256]
["bitfinex","ETHUSD",1641932900790,0.00511581,3244.9,3244.5,1.1849]
["bitfinex","ETHUSD",1641932900997,0.62128921,3244.9,3244.5,1.1849]
["bitfinex","ETHUSD",1641932901196,0.00454739,3244.8,3244.5,1.0]
["bitfinex","ETHUSD",1641932901391,0.00454739,3244.8,3244.4,1.0]
["bitfinex","ETHUSD",1641932901591,0.00397896,3244.7,3244.3,1.0]
["bitfinex","ETHUSD",1641932901991,0.00341054,3244.6,3244.3,1.0]
["bitfinex","ETHUSD",1641932902391,0.00284212,3244.5,3244.3,1.0]
["bitfinex","ETHUSD",1641932902866,0.00227369,3244.4,3244.3,1.0]
["bitfinex","ETHUSD",1641932903461,0.00227369,3244.4,3244.3,3.85]
["bitfinex","ETHUSD",1641932905564,0.00227369,3244.4,3244.3,1.0]
["bitfinex","ETHUSD",1641932905767,0.00227369,3244.4,3243.5,5.47144]
["bitfinex","ETHUSD",1641932905967,0.03787491,3244.3,3243.2,4.1859]
["bitfinex","ETHUSD",1641932906167,0.61914713,3244.0,3243.7,0.00170527]
["bitfinex","ETHUSD",1641932906366,0.00113685,3244.2,3243.7,0.00170527]
["bitfinex","ETHUSD",1641932906782,3.1,3244.4,3243.7,0.97774043]
["bitfinex","ETHUSD",1641932906783,0.00170527,3244.3,3243.7,0.97774043]
["bitfinex","ETHUSD",1641932906988,0.77245527,3244.3,3243.7,0.97774043]
["bitfinex","ETHUSD",1641932907182,0.00113685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1641932909088,0.00113685,3244.2,3243.9,0.77059]
["bitfinex","ETHUSD",1641932909887,0.00113685,3244.2,3243.8,0.77169685]
["bitfinex","ETHUSD",1641932910088,0.00113685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1641932911147,0.00113685,3244.2,3243.9,0.77059]
["bitfinex","ETHUSD",1641932911950,0.00113685,3244.2,3243.8,2.61925685]
["bitfinex","ETHUSD",1641932912160,0.00113685,3244.2,3243.8,1.00113685]
["bitfinex","ETHUSD",1641932912549,0.00113685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1641932912750,0.77184685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1641932913351,0.00113685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1641932913998,2.10113685,3244.4,3243.9,6.5]
["bitfinex","ETHUSD",1641932914392,2.10113685,3244.4,3244.0,0.00113685]
["bitfinex","ETHUSD",1641932914593,2.10113685,3244.4,3244.0,1.00113685]
["bitfinex","ETHUSD",1641932915292,2.10113685,3244.4,3244.0,0.00113685]
["bitfinex","ETHUSD",1641932915493,0.3,3244.3,3244.0,0.00113685]
["bitfinex","ETHUSD",1641932915895,0.45474091,3244.2,3244.0,0.00113685]
["bitfinex","ETHUSD",1641932916093,0.45474091,3244.2,3243.7,0.00284212]
["bitfinex","ETHUSD",1641932916894,0.770798,3244.1,3243.7,0.00284212]
["bitfinex","ETHUSD",1641932917097,0.3,3244.0,3243.7,0.00284212]
["bitfinex","ETHUSD",1641932917503,0.3,3244.1,3243.3,0.00511581]
["bitfinex","ETHUSD",1641932917743,0.3,3244.1,3243.3,1.00511581]
["bitfinex","ETHUSD",1641932918144,0.3,3244.1,3243.4,0.00454739]
["bitfinex","ETHUSD",1641932918344,1.0707688,3244.1,3243.4,0.00454739]
["bitfinex","ETHUSD",1641932918547,0.77083,3244.0,3243.4,0.00454739]
["bitfinex","ETHUSD",1641932918948,0.3,3244.1,3243.4,0.00454739]
["bitfinex","ETHUSD",1641932919252,1.54171,3244.0,3243.4,0.00454739]
["bitfinex","ETHUSD",1641932919447,0.7708139,3243.9,3243.4,0.00454739]
["bitfinex","ETHUSD",1641932919649,2.4524552,3244.0,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932919650,0.77102,3243.8,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932919849,1.2107,3244.0,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932919850,0.3,3243.7,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932920249,2.047,3243.9,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932920447,0.43901849,3243.2,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932920849,0.73901849,3243.2,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932921683,1.0517473,3243.2,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932921882,1.8228373,3243.2,3243.1,0.00625266]
["bitfinex","ETHUSD",1641932924891,0.61272881,3243.2,3242.3,1.89591315]
["bitfinex","ETHUSD",1641932925264,0.61272881,3243.2,3242.2,4.62096514]
["bitfinex","ETHUSD",1641932925265,0.7709832,3243.0,3242.4,0.00397896]
["bitfinex","ETHUSD",1641932925457,1.0709832,3243.0,3242.4,0.00397896]
["bitfinex","ETHUSD",1641932925658,1.0709832,3243.0,3242.3,0.00454739]
["bitfinex","ETHUSD",1641932925858,1.3709832,3243.0,3242.3,0.00454739]
["bitfinex","ETHUSD",1641932926260,0.31272881,3243.2,3242.3,1.77551739]
["bitfinex","ETHUSD",1641932926464,1.68012997,3244.0,3242.5,18.05]
["bitfinex","ETHUSD",1641932926465,0.07709,3243.8,3242.5,18.05]
["bitfinex","ETHUSD",1641932926662,0.07709,3243.8,3242.6,7.94472329]
["bitfinex","ETHUSD",1641932926863,0.13819997,3244.0,3242.7,18.05]
["bitfinex","ETHUSD",1641932926864,0.00227369,3243.5,3242.7,18.05]
["bitfinex","ETHUSD",1641932927062,0.00227369,3243.5,3242.8,2.99139072]
["bitfinex","ETHUSD",1641932927262,3.1,3243.0,3242.8,2.99309599]
["bitfinex","ETHUSD",1641932927461,3.1,3243.0,3242.9,7.76294913]
["bitfinex","ETHUSD",1641932927667,3.1,3243.0,3242.9,8.76294913]
["bitfinex","ETHUSD",1641932928466,3.1,3243.0,3242.9,9.86570792]
["bitfinex","ETHUSD",1641932928666,3.1,3243.0,3242.9,9.86572792]
["bitfinex","ETHUSD",1641932928866,3.1,3243.0,3242.9,2.87467564]
["bitfinex","ETHUSD",1641932929101,3.1,3243.0,3242.9,4.50206542]
["bitfinex","ETHUSD",1641932929300,3.1,3243.0,3242.9,5.50206542]
["bitfinex","ETHUSD",1641932930703,3.1,3243.0,3242.9,7.44773165]
["bitfinex","ETHUSD",1641932932307,3.1,3243.0,3242.9,7.89473165]
["bitfinex","ETHUSD",1641932932506,3.1,3243.0,3242.9,25.94473165]
["bitfinex","ETHUSD",1641932932940,0.22269793,3243.0,3242.9,25.94473165]
["bitfinex","ETHUSD",1641932933148,0.08163739,3243.9,3243.4,0.7706]
["bitfinex","ETHUSD",1641932933341,0.08163739,3243.9,3243.5,2.106187]
["bitfinex","ETHUSD",1641932933342,0.00454739,3243.9,3243.5,2.106187]
["bitfinex","ETHUSD",1641932933542,0.00397896,3243.8,3243.5,2.106187]
["bitfinex","ETHUSD",1641932933742,0.00397896,3243.8,3243.6,18.05]
["bitfinex","ETHUSD",1641932933939,0.07706,3244.4,3243.9,0.8920018]
["bitfinex","ETHUSD",1641932934140,0.37706,3244.4,3243.9,0.8920018]
["bitfinex","ETHUSD",1641932934340,0.00682108,3244.3,3243.9,0.8920018]
["bitfinex","ETHUSD",1641932934840,0.00625266,3244.2,3243.6,2.62738978]
["bitfinex","ETHUSD",1641932935042,0.77696656,3244.2,3243.6,2.62738978]
["bitfinex","ETHUSD",1641932935243,0.00568423,3244.1,3243.4,1.0]
["bitfinex","ETHUSD",1641932935446,0.56111294,3243.6,3243.1,5.58646884]
["bitfinex","ETHUSD",1641932935652,0.00511581,3244.0,3242.9,4.31413685]
["bitfinex","ETHUSD",1641932935845,0.3,3244.4,3242.9,4.31413685]
["bitfinex","ETHUSD",1641932935846,0.00227369,3243.5,3242.9,4.26413685]
["bitfinex","ETHUSD",1641932936047,0.00568424,3243.9,3243.2,0.8932827]
["bitfinex","ETHUSD",1641932936347,0.00284212,3243.4,3243.2,0.8932827]
["bitfinex","ETHUSD",1641932936590,0.00511581,3243.8,3243.2,0.8932827]
["bitfinex","ETHUSD",1641932936791,0.0022737,3243.3,3242.9,4.26413685]
["bitfinex","ETHUSD",1641932937092,0.00170527,3243.2,3242.9,4.26413685]
["bitfinex","ETHUSD",1641932937490,0.00113685,3243.1,3242.9,4.26413685]
["bitfinex","ETHUSD",1641932937890,0.00284212,3243.4,3242.9,4.26413685]
["bitfinex","ETHUSD",1641932938090,0.00284212,3243.4,3243.0,3.39773705]
["bitfinex","ETHUSD",1641932938294,0.0022737,3243.3,3243.0,3.39773705]
["bitfinex","ETHUSD",1641932938491,0.0022737,3243.3,3243.0,2.62693705]
["bitfinex","ETHUSD",1641932938693,0.00170527,3243.2,3243.0,2.62693705]
["bitfinex","ETHUSD",1641932938896,0.00170527,3243.2,3243.1,2.62693705]
["bitfinex","ETHUSD",1641932939098,0.50626991,3243.2,3243.1,2.62693705]
["bitfinex","ETHUSD",1641932939292,0.58333991,3243.2,3243.1,2.62693705]
["bitfinex","ETHUSD",1641932939496,0.88333991,3243.2,3243.1,2.62693705]
["bitfinex","ETHUSD",1641932939693,1.45435991,3243.2,3243.0,2.62693705]
["bitfinex","ETHUSD",1641932939896,0.37445497,3243.1,3243.0,2.62693705]
["bitfinex","ETHUSD",1641932940095,0.37559182,3243.1,3243.0,2.62693705]
["bitfinex","ETHUSD",1641932940747,0.37559182,3243.1,3242.4,4.85515417]
["bitfinex","ETHUSD",1641932940954,0.770993,3243.0,3242.4,0.91471545]
["bitfinex","ETHUSD",1641932941149,0.37559182,3243.1,3242.5,0.00227369]
["bitfinex","ETHUSD",1641932941350,0.3,3242.9,3242.5,0.00227369]
["bitfinex","ETHUSD",1641932941549,0.52631503,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641932941750,0.52631503,3243.0,3242.5,2.6296051]
["bitfinex","ETHUSD",1641932941952,0.67559182,3243.1,3242.5,2.6296051]
["bitfinex","ETHUSD",1641932942251,0.37559182,3243.1,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932942654,0.29852182,3243.1,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932942853,0.29852182,3243.1,3242.6,2.92145049]
["bitfinex","ETHUSD",1641932943052,0.00113685,3243.1,3242.6,2.92145049]
["bitfinex","ETHUSD",1641932943250,0.00113685,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932943456,0.00113685,3243.1,3242.8,0.7708]
["bitfinex","ETHUSD",1641932943750,0.00113685,3243.1,3243.0,6.62078]
["bitfinex","ETHUSD",1641932944000,0.00113685,3243.1,3243.0,8.59908342]
["bitfinex","ETHUSD",1641932944193,0.00113685,3243.1,3243.0,5.85]
["bitfinex","ETHUSD",1641932944397,0.00113685,3243.1,3242.7,6.97046825]
["bitfinex","ETHUSD",1641932944894,0.00113685,3243.1,3242.7,2.62846825]
["bitfinex","ETHUSD",1641932945101,0.00113685,3243.1,3243.0,2.62733141]
["bitfinex","ETHUSD",1641932945300,0.00113685,3243.1,3243.0,7.92733141]
["bitfinex","ETHUSD",1641932945600,0.00113685,3243.1,3243.0,8.92733141]
["bitfinex","ETHUSD",1641932946002,0.00113685,3243.1,3243.0,7.92733141]
["bitfinex","ETHUSD",1641932946600,0.00113685,3243.1,3243.0,2.62733141]
["bitfinex","ETHUSD",1641932946798,0.48466363,3243.1,3243.0,2.62733141]
["bitfinex","ETHUSD",1641932947602,0.48466363,3243.1,3242.7,2.62846825]
["bitfinex","ETHUSD",1641932948347,0.48466363,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932948848,0.7709693,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932949051,0.299,3242.9,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932949652,1.07102,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932950058,1.07102,3243.0,3242.6,2.62903668]
["bitfinex","ETHUSD",1641932950253,1.44808,3243.0,3242.6,2.62903668]
["bitfinex","ETHUSD",1641932950454,0.7710144,3242.8,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932951256,0.3,3242.9,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932951496,0.37706,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932951894,1.1479978,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932952094,0.6,3242.9,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932952295,0.6,3242.9,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932952499,0.3,3242.9,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932952900,1.44807,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932953297,0.67706,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932953703,0.7709898,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932953995,0.3,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932954599,0.37706,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932955644,1.1480245,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932955844,0.525205,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932956045,0.67706,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932956445,0.37706,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932956645,1.0709601,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932957146,1.0709601,3243.0,3242.6,2.62903668]
["bitfinex","ETHUSD",1641932957147,1.3709601,3243.0,3242.6,2.62903668]
["bitfinex","ETHUSD",1641932957548,1.3709601,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932957947,0.00113685,3243.1,3242.7,3.50091197]
["bitfinex","ETHUSD",1641932958147,0.00113685,3243.1,3242.8,19.05]
["bitfinex","ETHUSD",1641932958345,0.00113685,3243.1,3243.0,7.05550118]
["bitfinex","ETHUSD",1641932958548,0.00113685,3243.1,3243.0,10.15038132]
["bitfinex","ETHUSD",1641932959593,0.00113685,3243.1,3243.0,9.24488014]
["bitfinex","ETHUSD",1641932959795,0.00113685,3243.1,3243.0,11.87221155]
["bitfinex","ETHUSD",1641932963650,0.00113685,3243.1,3243.0,9.90563141]
["bitfinex","ETHUSD",1641932970097,0.32811164,3243.6,3243.0,9.90563141]
["bitfinex","ETHUSD",1641932970350,0.40517164,3243.6,3243.1,2.67371155]
["bitfinex","ETHUSD",1641932970548,0.00341054,3243.5,3243.1,2.67371155]
["bitfinex","ETHUSD",1641932970947,0.00284212,3243.4,3243.2,1.87163659]
["bitfinex","ETHUSD",1641932971149,0.00284212,3243.4,3243.1,0.77076]
["bitfinex","ETHUSD",1641932971353,0.0022737,3243.3,3243.2,6.37733141]
["bitfinex","ETHUSD",1641932971751,0.0022737,3243.3,3243.2,8.32792429]
["bitfinex","ETHUSD",1641932973854,0.0022737,3243.3,3243.2,6.37733141]
["bitfinex","ETHUSD",1641932974300,0.0022737,3243.3,3243.2,8.26214479]
["bitfinex","ETHUSD",1641932974901,0.0022737,3243.3,3243.2,6.37733141]
["bitfinex","ETHUSD",1641932975500,0.0022737,3243.3,3243.2,2.62733141]
["bitfinex","ETHUSD",1641932977003,0.0022737,3243.3,3243.1,2.62733141]
["bitfinex","ETHUSD",1641932977402,0.00170527,3243.2,3243.1,2.62733141]
["bitfinex","ETHUSD",1641932977606,0.00170527,3243.2,3243.1,5.02733141]
["bitfinex","ETHUSD",1641932978048,0.6087162,3243.2,3243.1,2.62733141]
["bitfinex","ETHUSD",1641932978850,0.6857862,3243.2,3243.1,2.62733141]
["bitfinex","ETHUSD",1641932979052,0.6857862,3243.2,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932979352,0.6857862,3243.2,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932979353,0.7709732,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641932980060,0.7709732,3243.0,3242.6,2.62903668]
["bitfinex","ETHUSD",1641932980458,0.7709732,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932982606,1.3709732,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932982805,1.0709732,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932983005,1.1480332,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932983410,2.0557221,3243.0,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932983607,1.8421436,3242.9,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932983806,3.17706,3242.8,3242.7,0.00113684]
["bitfinex","ETHUSD",1641932984405,0.75684151,3242.7,3242.6,6.825e-05]
["bitfinex","ETHUSD",1641932984610,0.75684151,3242.7,3241.9,3.47259111]
["bitfinex","ETHUSD",1641932984611,0.77119,3242.5,3241.9,3.47259111]
["bitfinex","ETHUSD",1641932984808,0.59633225,3242.1,3241.9,3.47259111]
["bitfinex","ETHUSD",1641932985010,0.59633225,3242.1,3242.0,2.60397897]
["bitfinex","ETHUSD",1641932985651,0.89633225,3242.1,3242.0,2.60397897]
["bitfinex","ETHUSD",1641932985851,1.66753385,3242.1,3242.0,2.60397897]
["bitfinex","ETHUSD",1641932986052,1.36753385,3242.1,3242.0,2.60397897]
["bitfinex","ETHUSD",1641932986254,0.59633225,3242.1,3242.0,2.60397897]
["bitfinex","ETHUSD",1641932987354,0.59633225,3242.1,3242.0,0.00397897]
["bitfinex","ETHUSD",1641932987661,0.59633225,3242.1,3241.5,0.00682109]
["bitfinex","ETHUSD",1641932988254,3.69633225,3242.1,3241.6,0.77113]
["bitfinex","ETHUSD",1641932988655,3.99633225,3242.1,3241.7,0.00568424]
["bitfinex","ETHUSD",1641932989009,3.99633225,3242.1,3241.7,1.8594132]
["bitfinex","ETHUSD",1641932989408,3.99633225,3242.1,3241.8,0.00511582]
["bitfinex","ETHUSD",1641932989409,3.1,3242.1,3241.8,0.00511582]
["bitfinex","ETHUSD",1641932989609,3.1,3242.1,3241.8,20.84536111]
["bitfinex","ETHUSD",1641932990009,3.1,3242.1,3241.9,0.00454739]
["bitfinex","ETHUSD",1641932990407,3.1,3242.1,3241.9,1.00454739]
["bitfinex","ETHUSD",1641932990808,3.1,3242.1,3241.9,1.77551739]
["bitfinex","ETHUSD",1641932995152,3.1,3242.1,3241.9,5.71724739]
["bitfinex","ETHUSD",1641932995554,3.1,3242.1,3241.9,7.60116761]
["bitfinex","ETHUSD",1641932995752,3.1,3242.1,3241.9,3.65943761]
["bitfinex","ETHUSD",1641932996600,3.1,3242.1,3241.9,5.71724739]
["bitfinex","ETHUSD",1641932996797,3.1,3242.1,3241.9,7.56694064]
["bitfinex","ETHUSD",1641932997000,3.1,3242.1,3241.9,5.71724739]
["bitfinex","ETHUSD",1641932998005,3.1,3242.1,3241.9,4.94627739]
["bitfinex","ETHUSD",1641932999106,3.1,3242.1,3241.9,1.00454739]
["bitfinex","ETHUSD",1641932999505,3.1,3242.1,3241.9,0.00454739]
["bitfinex","ETHUSD",1641932999707,3.4,3242.1,3241.9,0.00454739]
["bitfinex","ETHUSD",1641932999908,3.4,3242.1,3241.6,0.00625266]
["bitfinex","ETHUSD",1641933000352,0.57059966,3241.7,3241.6,4.60625266]
["bitfinex","ETHUSD",1641933000557,0.57059966,3241.7,3241.6,5.60625266]
["bitfinex","ETHUSD",1641933001754,3.4,3242.1,3241.6,5.60625266]
["bitfinex","ETHUSD",1641933001954,3.4,3242.1,3241.7,1.0]
["bitfinex","ETHUSD",1641933002754,3.1,3242.1,3241.7,1.0]
["bitfinex","ETHUSD",1641933003159,0.531035,3241.8,3241.7,4.8]
["bitfinex","ETHUSD",1641933003357,3.1,3242.1,3241.7,5.57111]
["bitfinex","ETHUSD",1641933003558,3.1,3242.1,3241.7,25.48583065]
["bitfinex","ETHUSD",1641933004013,3.1,3242.1,3241.8,0.45989552]
["bitfinex","ETHUSD",1641933004202,3.1,3242.1,3241.9,20.05]
["bitfinex","ETHUSD",1641933004402,3.1,3242.1,3242.0,24.997]
["bitfinex","ETHUSD",1641933004701,3.1,3242.1,3242.0,25.997]
["bitfinex","ETHUSD",1641933005505,0.00113685,3243.1,3242.9,0.96535568]
["bitfinex","ETHUSD",1641933005709,0.00113685,3243.1,3242.9,0.77082]
["bitfinex","ETHUSD",1641933005904,0.00113685,3243.1,3242.5,18.05]
["bitfinex","ETHUSD",1641933006105,0.00113685,3243.1,3242.6,1.0]
["bitfinex","ETHUSD",1641933006404,0.07707,3243.5,3242.7,1.94437236]
["bitfinex","ETHUSD",1641933006606,0.07707,3243.5,3243.0,2.62737798]
["bitfinex","ETHUSD",1641933006804,0.7708234,3243.4,3243.0,2.62737798]
["bitfinex","ETHUSD",1641933007004,0.07706,3243.3,3243.0,2.62737798]
["bitfinex","ETHUSD",1641933007205,0.08047054,3243.3,3243.0,2.62737798]
["bitfinex","ETHUSD",1641933007506,0.08047054,3243.3,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933007957,3.18047054,3243.3,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933008158,3.18047054,3243.3,3243.1,2.62737798]
["bitfinex","ETHUSD",1641933008658,0.7708614,3243.2,3243.1,2.62737798]
["bitfinex","ETHUSD",1641933009459,2.65141388,3243.2,3243.1,2.62737798]
["bitfinex","ETHUSD",1641933010261,2.65141388,3243.2,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933010664,0.00227369,3243.1,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933010867,0.7709399,3243.0,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933011063,0.59048429,3242.9,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933011263,0.59162113,3242.9,3242.6,2.62737798]
["bitfinex","ETHUSD",1641933011499,0.00113684,3242.9,3242.6,2.62737798]
["bitfinex","ETHUSD",1641933011694,0.00113684,3242.9,3242.7,1.0]
["bitfinex","ETHUSD",1641933012097,0.00113684,3242.9,3242.8,5.87737798]
["bitfinex","ETHUSD",1641933013296,0.00113684,3242.9,3242.8,2.62737798]
["bitfinex","ETHUSD",1641933014199,0.00113684,3242.9,3242.8,4.97737798]
["bitfinex","ETHUSD",1641933014404,0.00113684,3242.9,3242.8,5.74820798]
["bitfinex","ETHUSD",1641933014599,0.00113684,3242.9,3242.8,7.9313621]
["bitfinex","ETHUSD",1641933014798,6.2804454,3244.4,3242.9,6.5]
["bitfinex","ETHUSD",1641933014799,0.07707,3244.2,3242.9,6.5]
["bitfinex","ETHUSD",1641933015000,0.07707,3244.2,3243.0,2.92433598]
["bitfinex","ETHUSD",1641933015001,0.84779,3244.2,3243.0,2.92433598]
["bitfinex","ETHUSD",1641933015251,0.00284212,3243.4,3243.1,18.05]
["bitfinex","ETHUSD",1641933015458,0.00284212,3243.4,3243.2,4.62612537]
["bitfinex","ETHUSD",1641933015657,0.07706,3244.5,3243.6,1.541]
["bitfinex","ETHUSD",1641933015859,0.07706,3244.5,3243.7,20.12637686]
["bitfinex","ETHUSD",1641933016066,0.07706,3244.9,3244.3,1.09850477]
["bitfinex","ETHUSD",1641933016259,0.78267493,3245.3,3244.3,1.80419556]
["bitfinex","ETHUSD",1641933016260,0.07704,3245.2,3244.3,1.80419556]
["bitfinex","ETHUSD",1641933016459,0.01136847,3244.9,3244.6,0.7704]
["bitfinex","ETHUSD",1641933016859,0.01201032,3246.2,3244.6,0.7704]
["bitfinex","ETHUSD",1641933016860,0.01080005,3244.8,3244.6,0.7704]
["bitfinex","ETHUSD",1641933017061,0.01080005,3244.8,3244.6,18.8204]
["bitfinex","ETHUSD",1641933017260,0.01023162,3244.7,3244.6,18.8204]
["bitfinex","ETHUSD",1641933017860,0.01023162,3244.7,3244.6,19.8204]
["bitfinex","ETHUSD",1641933019105,0.01023162,3244.7,3244.6,20.2674]
["bitfinex","ETHUSD",1641933019907,0.95050786,3244.7,3244.6,22.89356017]
["bitfinex","ETHUSD",1641933020908,0.95050786,3244.7,3244.6,20.2674]
["bitfinex","ETHUSD",1641933024554,1.95050786,3244.7,3244.6,20.2674]
["bitfinex","ETHUSD",1641933024857,1.95050786,3244.7,3244.6,1.447]
["bitfinex","ETHUSD",1641933025056,1.95050786,3244.7,3244.6,2.747]
["bitfinex","ETHUSD",1641933025255,1.95050786,3244.7,3244.6,3.747]
["bitfinex","ETHUSD",1641933025654,1.95050786,3244.7,3244.6,6.39460295]
["bitfinex","ETHUSD",1641933026055,1.95050786,3244.7,3244.6,24.44460295]
["bitfinex","ETHUSD",1641933027706,1.95050786,3244.7,3244.6,6.39460295]
["bitfinex","ETHUSD",1641933027906,1.95050786,3244.7,3244.6,4.51735]
["bitfinex","ETHUSD",1641933028610,1.95050786,3244.7,3244.6,22.56735]
["bitfinex","ETHUSD",1641933033460,1.95050786,3244.7,3244.6,3.747]
["bitfinex","ETHUSD",1641933034599,1.95050786,3244.7,3244.6,4.51735]
["bitfinex","ETHUSD",1641933035700,1.91106586,3244.7,3244.6,4.51735]
["bitfinex","ETHUSD",1641933035899,1.0,3244.7,3244.6,4.51735]
["bitfinex","ETHUSD",1641933036100,1.91106586,3244.7,3244.6,4.51735]
["bitfinex","ETHUSD",1641933038449,1.91106586,3244.7,3244.6,22.56735]
["bitfinex","ETHUSD",1641933042408,1.91106586,3244.7,3244.6,23.25865]
["bitfinex","ETHUSD",1641933042611,2.0,3244.9,3244.7,0.77013]
["bitfinex","ETHUSD",1641933042808,1.08477743,3244.9,3244.8,27.51249155]
["bitfinex","ETHUSD",1641933043005,0.07703,3246.5,3246.1,0.96972634]
["bitfinex","ETHUSD",1641933044005,0.07703,3246.5,3246.2,0.77004]
["bitfinex","ETHUSD",1641933045655,0.07703,3246.5,3246.2,0.27004]
["bitfinex","ETHUSD",1641933046255,0.03727702,3246.5,3246.3,4.85]
["bitfinex","ETHUSD",1641933046455,0.00858946,3246.6,3246.4,0.76995]
["bitfinex","ETHUSD",1641933046755,0.01023163,3246.5,3246.4,0.76995]
["bitfinex","ETHUSD",1641933046955,0.01023163,3246.5,3246.4,19.26695]
["bitfinex","ETHUSD",1641933047163,0.01023163,3246.5,3246.4,20.26695]
["bitfinex","ETHUSD",1641933047355,0.01023163,3246.5,3246.4,21.50785]
["bitfinex","ETHUSD",1641933047756,0.01023163,3246.5,3246.4,25.53455]
["bitfinex","ETHUSD",1641933047959,0.01023163,3246.5,3246.4,25.61155]
["bitfinex","ETHUSD",1641933048359,0.00858946,3246.6,3246.5,6.5]
["bitfinex","ETHUSD",1641933048559,0.00858946,3246.6,3246.5,9.10479]
["bitfinex","ETHUSD",1641933048759,0.00858946,3246.6,3246.5,27.15479]
["bitfinex","ETHUSD",1641933049015,0.03731,3247.9,3247.2,0.76968]
["bitfinex","ETHUSD",1641933049209,2.0,3248.8,3247.5,18.05]
["bitfinex","ETHUSD",1641933049409,0.0073895,3247.8,3247.5,18.497]
["bitfinex","ETHUSD",1641933049609,0.0073895,3247.8,3247.6,1.0]
["bitfinex","ETHUSD",1641933049915,0.00682108,3247.7,3247.6,19.06062825]
["bitfinex","ETHUSD",1641933050107,0.00682108,3247.7,3247.6,19.98866589]
["bitfinex","ETHUSD",1641933050512,0.03733,3249.1,3248.3,19.58883]
["bitfinex","ETHUSD",1641933050708,0.03733,3249.1,3248.3,20.65633]
["bitfinex","ETHUSD",1641933050907,0.0073895,3249.0,3248.4,1.0]
["bitfinex","ETHUSD",1641933051114,0.0073895,3249.0,3248.5,18.05]
["bitfinex","ETHUSD",1641933051310,0.00134859,3249.4,3248.6,6.5]
["bitfinex","ETHUSD",1641933051509,0.00134859,3249.4,3249.2,0.92879425]
["bitfinex","ETHUSD",1641933051709,0.00134859,3249.4,3249.2,0.8626]
["bitfinex","ETHUSD",1641933052512,0.00134859,3249.4,3249.2,18.9126]
["bitfinex","ETHUSD",1641933052947,0.00134859,3249.4,3248.9,0.07692]
["bitfinex","ETHUSD",1641933052948,3.45500954,3249.3,3248.9,0.07692]
["bitfinex","ETHUSD",1641933053148,0.7696046,3249.0,3248.6,0.00170527]
["bitfinex","ETHUSD",1641933053449,0.7696046,3249.0,3248.3,0.00341054]
["bitfinex","ETHUSD",1641933053450,1.0696046,3249.0,3248.3,0.00341054]
["bitfinex","ETHUSD",1641933053851,1.0696046,3249.0,3248.2,18.13092896]
["bitfinex","ETHUSD",1641933054053,0.7696046,3249.0,3248.3,0.00341054]
["bitfinex","ETHUSD",1641933054253,1.0696046,3249.0,3248.3,0.00341054]
["bitfinex","ETHUSD",1641933054452,0.7696046,3249.0,3248.3,0.00341054]
["bitfinex","ETHUSD",1641933054653,0.7696046,3249.0,3248.3,1.00341054]
["bitfinex","ETHUSD",1641933054859,0.7696046,3249.0,3248.4,0.76948]
["bitfinex","ETHUSD",1641933055065,0.7696046,3249.0,3248.4,0.77232212]
["bitfinex","ETHUSD",1641933055253,0.7696046,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933055453,0.00170527,3249.2,3248.5,18.05227369]
["bitfinex","ETHUSD",1641933055657,0.00170527,3249.2,3248.7,18.05]
["bitfinex","ETHUSD",1641933055853,0.00113685,3249.1,3248.7,18.05]
["bitfinex","ETHUSD",1641933056914,0.77063775,3249.1,3248.7,18.05]
["bitfinex","ETHUSD",1641933057515,0.77063775,3249.1,3248.6,1.0]
["bitfinex","ETHUSD",1641933057718,0.00113685,3249.1,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933057914,0.77063155,3249.1,3248.7,0.00113685]
["bitfinex","ETHUSD",1641933058120,0.77063155,3249.1,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933058319,0.3,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933058520,0.00113685,3249.1,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933058722,0.00113685,3249.1,3248.6,0.07695]
["bitfinex","ETHUSD",1641933059119,0.00113685,3249.1,3248.7,0.00113685]
["bitfinex","ETHUSD",1641933059423,0.00113685,3249.1,3248.7,18.05113685]
["bitfinex","ETHUSD",1641933059718,0.00113685,3249.1,3248.9,18.05]
["bitfinex","ETHUSD",1641933059921,0.00113685,3249.1,3248.8,1.0]
["bitfinex","ETHUSD",1641933060119,0.00113685,3249.1,3248.7,0.77053685]
["bitfinex","ETHUSD",1641933060358,0.00113685,3249.1,3248.7,0.00113685]
["bitfinex","ETHUSD",1641933061555,0.7695421,3249.0,3248.7,0.00113685]
["bitfinex","ETHUSD",1641933061753,0.7695421,3249.0,3248.5,0.07920369]
["bitfinex","ETHUSD",1641933061954,0.7695421,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933061955,0.49651203,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933062160,1.09651203,3249.0,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933062354,0.76964,3248.9,3248.5,0.00227369]
["bitfinex","ETHUSD",1641933062554,4.48871506,3248.5,3248.4,0.00284212]
["bitfinex","ETHUSD",1641933062756,4.48871506,3248.5,3247.7,0.00682108]
["bitfinex","ETHUSD",1641933062959,5.08871506,3248.5,3247.7,0.00682108]
["bitfinex","ETHUSD",1641933063356,5.08871506,3248.5,3247.5,0.07695]
["bitfinex","ETHUSD",1641933063357,0.76987,3248.2,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933063555,3.27308467,3248.2,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933063755,0.3,3248.1,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933064011,0.76987,3247.9,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933064209,0.3,3247.8,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933066219,3.04367331,3247.7,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933066425,3.34367331,3247.7,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933066620,5.74367331,3247.7,3247.6,0.0073895]
["bitfinex","ETHUSD",1641933067022,0.55776258,3247.2,3246.6,0.01307374]
["bitfinex","ETHUSD",1641933067423,0.3,3247.2,3246.6,0.01307374]
["bitfinex","ETHUSD",1641933067621,0.3,3247.2,3246.5,0.94074666]
["bitfinex","ETHUSD",1641933067848,0.3,3247.4,3246.5,0.94074666]
["bitfinex","ETHUSD",1641933068047,1.839985,3247.5,3247.0,0.8725357]
["bitfinex","ETHUSD",1641933068048,1.539985,3247.5,3247.0,0.8725357]
["bitfinex","ETHUSD",1641933068257,5.35367301,3249.0,3247.0,0.8725357]
["bitfinex","ETHUSD",1641933068258,0.3,3247.4,3247.0,0.8725357]
["bitfinex","ETHUSD",1641933068453,0.769863,3247.7,3247.1,0.01023162]
["bitfinex","ETHUSD",1641933068654,0.3,3247.6,3247.1,0.01023162]
["bitfinex","ETHUSD",1641933068852,3.699,3248.6,3247.7,1.12698771]
["bitfinex","ETHUSD",1641933069059,0.45943121,3248.7,3247.7,1.12698771]
["bitfinex","ETHUSD",1641933069270,1.5395738,3248.3,3247.8,0.00625266]
["bitfinex","ETHUSD",1641933070454,1.8395738,3248.3,3247.8,0.00625266]
["bitfinex","ETHUSD",1641933070655,2.9093638,3248.3,3247.8,0.00625266]
["bitfinex","ETHUSD",1641933070860,0.7697737,3248.2,3247.3,19.05909478]
["bitfinex","ETHUSD",1641933071057,0.6,3248.1,3247.4,0.00852635]
["bitfinex","ETHUSD",1641933071256,2.1397316,3248.1,3247.4,0.00852635]
["bitfinex","ETHUSD",1641933071526,0.67034289,3248.0,3247.4,0.00852635]
["bitfinex","ETHUSD",1641933071924,0.7698307,3247.8,3247.2,0.0096632]
["bitfinex","ETHUSD",1641933072125,1.0698307,3247.8,3247.2,0.0096632]
["bitfinex","ETHUSD",1641933072326,0.3,3247.7,3247.2,0.0096632]
["bitfinex","ETHUSD",1641933072934,48.13861051,3250.5,3250.0,11.18307831]
["bitfinex","ETHUSD",1641933073130,48.13861051,3250.5,3250.0,0.99818176]
["bitfinex","ETHUSD",1641933073131,27.16126,3250.1,3250.0,0.99818176]
["bitfinex","ETHUSD",1641933073534,18.8197927,3249.9,3247.2,3.96022838]
["bitfinex","ETHUSD",1641933073733,1.53971,3248.8,3247.3,1.0]
["bitfinex","ETHUSD",1641933073934,0.44627305,3248.1,3247.3,1.01023163]
["bitfinex","ETHUSD",1641933074132,1.83971,3248.8,3247.5,0.86242528]
["bitfinex","ETHUSD",1641933074332,0.3,3248.1,3247.5,0.86242528]
["bitfinex","ETHUSD",1641933074534,2.13971,3248.8,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933075135,0.62399836,3248.3,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933075388,2.79102022,3247.7,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933075585,2.79102022,3247.7,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933075586,3.39102022,3247.7,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933076192,1.04102022,3247.7,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933076386,0.6,3247.7,3247.4,0.92961906]
["bitfinex","ETHUSD",1641933076588,0.77001,3247.5,3247.4,0.92961906]
["bitfinex","ETHUSD",1641933076787,1.07001,3247.5,3246.6,1.0]
["bitfinex","ETHUSD",1641933076989,1.37001,3247.5,3246.6,1.0]
["bitfinex","ETHUSD",1641933077192,1.37001,3247.5,3246.7,0.01364217]
["bitfinex","ETHUSD",1641933077790,1.37001,3247.5,3247.1,0.89140579]
["bitfinex","ETHUSD",1641933077990,0.6,3247.5,3247.1,0.89140579]
["bitfinex","ETHUSD",1641933078191,0.6,3247.5,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933078390,0.3,3247.5,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933078593,0.3,3247.8,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933080415,0.76996,3248.0,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933080620,1.5399246,3248.0,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933080813,1.8399246,3248.0,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933081014,0.54933435,3247.7,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933081421,0.3,3247.7,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933081814,1.06994,3247.9,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933082417,0.4642172,3247.7,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933082854,0.7642172,3247.7,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933083055,1.0699646,3248.0,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933083056,0.3,3248.0,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933083453,0.65416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933083855,0.95416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933084254,0.65416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933084454,0.95416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933084655,0.65416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933085558,1.42405547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933087026,0.65416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933088527,0.65416547,3248.1,3247.3,0.76979]
["bitfinex","ETHUSD",1641933088930,0.65416547,3248.1,3247.7,0.87473107]
["bitfinex","ETHUSD",1641933089231,0.65416547,3248.1,3247.8,0.00738951]
["bitfinex","ETHUSD",1641933089827,0.65416547,3248.1,3247.4,0.0096632]
["bitfinex","ETHUSD",1641933090028,0.65416547,3248.1,3247.2,0.01080005]
["bitfinex","ETHUSD",1641933090463,0.65416547,3248.1,3247.4,0.81519437]
["bitfinex","ETHUSD",1641933090862,0.65416547,3248.1,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933092863,0.65416547,3248.1,3247.5,0.77884478]
["bitfinex","ETHUSD",1641933093264,0.65416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933094312,0.65416547,3248.1,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933095416,0.65416547,3248.1,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933096217,0.65416547,3248.1,3247.4,1.0941172]
["bitfinex","ETHUSD",1641933096616,0.65416547,3248.1,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933099669,0.60416547,3248.1,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933099876,0.90416547,3248.1,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933100070,0.60416547,3248.1,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933100272,0.44171004,3247.6,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933100475,2.03345004,3247.6,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933100673,2.03345004,3247.6,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933100878,1.89174,3247.6,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933101073,1.1217,3247.6,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933101275,1.54021,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933101512,1.84021,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933101806,0.77011,3247.3,3246.6,0.01421059]
["bitfinex","ETHUSD",1641933102006,1.07013,3247.1,3246.6,0.01421059]
["bitfinex","ETHUSD",1641933102206,0.3,3247.0,3246.6,0.01421059]
["bitfinex","ETHUSD",1641933102706,0.3,3247.0,3246.9,1.05224288]
["bitfinex","ETHUSD",1641933102906,0.77005,3247.3,3246.9,1.05224288]
["bitfinex","ETHUSD",1641933103108,1.37005,3247.3,3246.9,1.0647482]
["bitfinex","ETHUSD",1641933103407,1.37005,3247.3,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933104210,0.6,3247.3,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933104608,0.3,3247.3,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933104810,0.447,3247.8,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933105017,0.747,3247.8,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933105260,1.5169703,3247.8,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933105662,0.76997,3247.6,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933105865,0.3,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933106563,0.7700161,3247.6,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933106762,0.77002,3247.4,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933106961,1.07002,3247.4,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933107166,0.3,3247.3,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933107763,0.3,3247.3,3247.0,0.95576153]
["bitfinex","ETHUSD",1641933107963,0.6,3247.3,3247.0,0.95576153]
["bitfinex","ETHUSD",1641933108164,0.6,3247.5,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933108363,0.3,3247.5,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933109022,1.07,3247.4,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933109414,0.3,3247.3,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933110322,0.3,3247.3,3246.9,0.01250532]
["bitfinex","ETHUSD",1641933111019,0.80116547,3248.1,3246.9,0.01250532]
["bitfinex","ETHUSD",1641933111221,0.3,3248.0,3247.4,0.88978926]
["bitfinex","ETHUSD",1641933111420,1.53988,3247.9,3246.9,1.17250532]
["bitfinex","ETHUSD",1641933111623,0.76993,3247.7,3247.5,0.00909478]
["bitfinex","ETHUSD",1641933111820,1.06993,3247.7,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933112020,0.3,3247.6,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933112422,0.76998,3247.7,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933112864,1.5399885,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933113064,1.8399885,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933113264,1.3700185,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933113463,2.1400485,3247.5,3247.0,0.0119369]
["bitfinex","ETHUSD",1641933113868,0.6,3247.5,3247.0,1.00032112]
["bitfinex","ETHUSD",1641933114266,0.6,3247.5,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933114465,0.3,3247.5,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933114665,0.3,3247.9,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933115067,1.3699,3247.9,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933115268,1.0699,3247.9,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933115468,0.3,3247.8,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933117526,0.3,3247.8,3247.5,0.83922207]
["bitfinex","ETHUSD",1641933117726,0.35416547,3248.1,3247.5,0.83922207]
["bitfinex","ETHUSD",1641933117930,0.35416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933118524,0.35416547,3248.1,3247.6,2.04878905]
["bitfinex","ETHUSD",1641933118725,0.35416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933118929,0.35416547,3248.1,3247.7,0.00795793]
["bitfinex","ETHUSD",1641933119129,0.65416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933119931,0.65416547,3248.1,3247.3,3.9599]
["bitfinex","ETHUSD",1641933119932,0.65416547,3248.1,3247.4,0.0096632]
["bitfinex","ETHUSD",1641933120596,1.53988,3247.9,3247.4,0.0096632]
["bitfinex","ETHUSD",1641933120788,0.77001,3247.8,3247.4,0.0096632]
["bitfinex","ETHUSD",1641933120988,0.3,3247.5,3247.4,0.0096632]
["bitfinex","ETHUSD",1641933121392,0.6,3247.5,3247.4,0.0096632]
["bitfinex","ETHUSD",1641933121789,0.6,3247.5,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933121994,0.77,3247.4,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933122193,0.3,3247.3,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933122991,0.35416547,3248.1,3247.1,0.01136847]
["bitfinex","ETHUSD",1641933123201,0.35416547,3248.1,3247.5,0.94272067]
["bitfinex","ETHUSD",1641933123398,0.65416547,3248.1,3247.5,0.94272067]
["bitfinex","ETHUSD",1641933123591,0.65416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933124014,0.95416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933124415,0.65416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933124616,0.65416547,3248.1,3247.6,2.01509634]
["bitfinex","ETHUSD",1641933124816,0.35416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933125016,0.35416547,3248.1,3247.7,0.00795793]
["bitfinex","ETHUSD",1641933125220,0.35416547,3248.1,3248.0,0.84382043]
["bitfinex","ETHUSD",1641933125622,0.35416547,3248.1,3248.0,0.85007309]
["bitfinex","ETHUSD",1641933125824,0.35416547,3248.1,3248.0,3.90007309]
["bitfinex","ETHUSD",1641933126521,0.65416547,3248.1,3248.0,3.90007309]
["bitfinex","ETHUSD",1641933126822,0.65416547,3248.1,3248.0,0.85007309]
["bitfinex","ETHUSD",1641933127428,0.60416547,3248.1,3248.0,0.85007309]
["bitfinex","ETHUSD",1641933129868,0.60416547,3248.1,3248.0,0.00625266]
["bitfinex","ETHUSD",1641933130269,0.60416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933130873,0.0258432,3248.0,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933131082,0.60416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933132530,1.37401547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933132730,0.0208482,3248.0,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933132930,1.67401547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933135136,0.76987,3248.0,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933135575,0.6,3247.9,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933135971,0.3,3247.9,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933136169,2.49394677,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933136374,0.7699,3247.9,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933136570,0.3,3247.8,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933137271,0.65416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933137471,0.50416547,3248.1,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933137673,0.76985,3248.0,3247.6,0.00852635]
["bitfinex","ETHUSD",1641933138070,0.3,3247.9,3247.5,3.75012635]
["bitfinex","ETHUSD",1641933138272,0.30170527,3247.9,3247.5,3.75012635]
["bitfinex","ETHUSD",1641933138471,0.00170527,3247.9,3247.5,3.75012635]
["bitfinex","ETHUSD",1641933139323,0.0083184,3247.8,3247.5,3.75012635]
["bitfinex","ETHUSD",1641933139623,0.00170527,3247.9,3247.5,3.75012635]
["bitfinex","ETHUSD",1641933140227,0.00170527,3247.9,3247.6,0.01104048]
["bitfinex","ETHUSD",1641933140427,0.00170527,3247.9,3247.5,5.80175381]
["bitfinex","ETHUSD",1641933141633,0.00170527,3247.9,3247.6,1.76968]
["bitfinex","ETHUSD",1641933141829,6.463e-05,3247.9,3247.7,2.05052024]
["bitfinex","ETHUSD",1641933142329,6.463e-05,3247.9,3247.7,0.00107222]
["bitfinex","ETHUSD",1641933142772,6.463e-05,3247.9,3247.7,2.10194139]
["bitfinex","ETHUSD",1641933144269,6.463e-05,3247.9,3247.7,0.00107222]
["bitfinex","ETHUSD",1641933144672,6.463e-05,3247.9,3247.7,1.99872674]
["bitfinex","ETHUSD",1641933145874,6.463e-05,3247.9,3247.7,0.00107222]
["bitfinex","ETHUSD",1641933146075,6.463e-05,3247.9,3247.7,1.98971443]
["bitfinex","ETHUSD",1641933147922,6.463e-05,3247.9,3247.7,0.00107222]
["bitfinex","ETHUSD",1641933148523,6.463e-05,3247.9,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933149529,0.03191006,3247.8,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933149726,6.463e-05,3247.9,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933150804,0.3,3247.8,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933151601,6.463e-05,3247.9,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933153505,0.76997463,3247.9,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933153907,0.3,3247.8,3247.5,3.50119857]
["bitfinex","ETHUSD",1641933154927,0.3,3247.8,3246.8,3.948]
["bitfinex","ETHUSD",1641933154928,0.53267663,3247.2,3246.8,3.948]
["bitfinex","ETHUSD",1641933155127,0.01008794,3247.6,3246.8,3.948]
["bitfinex","ETHUSD",1641933155128,0.77008,3247.3,3246.8,3.948]
["bitfinex","ETHUSD",1641933155324,0.77008,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641933155325,1.37008,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641933155926,1.37008,3247.3,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933156124,0.77015,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933156326,1.84029,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933156525,0.3,3246.9,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933157427,3.66900817,3246.8,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933157629,3.96900817,3246.8,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933158075,1.5404679,3246.6,3246.2,0.00852635]
["bitfinex","ETHUSD",1641933158271,0.54649223,3246.3,3246.2,0.00852635]
["bitfinex","ETHUSD",1641933158470,0.8485,3246.3,3246.2,0.00852635]
["bitfinex","ETHUSD",1641933158672,1.4485,3246.3,3246.2,0.00852635]
["bitfinex","ETHUSD",1641933159476,1.81510876,3246.3,3245.8,0.01080005]
["bitfinex","ETHUSD",1641933160877,1.81510876,3246.3,3245.9,2.62505951]
["bitfinex","ETHUSD",1641933161278,1.81510876,3246.3,3246.0,0.0096632]
["bitfinex","ETHUSD",1641933162742,1.81510876,3246.3,3246.1,2.62505951]
["bitfinex","ETHUSD",1641933162942,0.96660876,3246.3,3246.1,2.62505951]
["bitfinex","ETHUSD",1641933163143,0.96660876,3246.3,3246.2,0.00852635]
["bitfinex","ETHUSD",1641933163342,0.36660876,3246.3,3246.2,3.20852635]
["bitfinex","ETHUSD",1641933164544,0.66660876,3246.3,3246.2,5.83358586]
["bitfinex","ETHUSD",1641933166384,0.36660876,3246.3,3246.2,5.83358586]
["bitfinex","ETHUSD",1641933166581,0.66660876,3246.3,3246.2,5.83358586]
["bitfinex","ETHUSD",1641933170040,1.6562,3247.6,3246.2,6.83358586]
["bitfinex","ETHUSD",1641933170333,0.747,3247.6,3246.4,0.01475824]
["bitfinex","ETHUSD",1641933170534,0.77008,3247.3,3246.4,0.01475824]
["bitfinex","ETHUSD",1641933170734,1.5401606,3247.3,3246.5,0.00682108]
["bitfinex","ETHUSD",1641933170934,2.1401706,3247.3,3246.5,0.00682108]
["bitfinex","ETHUSD",1641933171133,0.3,3247.2,3246.4,0.00738951]
["bitfinex","ETHUSD",1641933171335,0.3,3247.3,3246.4,0.00738951]
["bitfinex","ETHUSD",1641933171534,2.33063154,3247.5,3246.4,0.00738951]
["bitfinex","ETHUSD",1641933172235,1.8401779,3247.5,3246.6,1.07278126]
["bitfinex","ETHUSD",1641933172436,1.5401719,3247.3,3246.6,1.07278126]
["bitfinex","ETHUSD",1641933172641,0.77014,3247.1,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933173183,0.3,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933173581,0.3,3247.1,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933173782,0.3,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933175287,0.00361512,3247.1,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933175486,0.3,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1641933175687,0.3,3247.2,3247.1,1.12718675]
["bitfinex","ETHUSD",1641933175885,0.6,3247.3,3247.1,1.12718675]
["bitfinex","ETHUSD",1641933176084,0.35416547,3248.1,3247.1,1.13059729]
["bitfinex","ETHUSD",1641933176287,0.35416547,3248.1,3247.7,1.13780296]
["bitfinex","ETHUSD",1641933176532,0.00170527,3248.0,3247.7,1.13780296]
["bitfinex","ETHUSD",1641933176933,0.00113685,3247.9,3247.7,1.13780296]
["bitfinex","ETHUSD",1641933182088,0.00113685,3247.9,3247.4,1.9848796]
["bitfinex","ETHUSD",1641933182293,0.00113685,3247.9,3247.3,4.9297]
["bitfinex","ETHUSD",1641933182491,0.00113685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1641933182685,0.00113685,3247.9,3247.4,0.00170527]
["bitfinex","ETHUSD",1641933183488,0.76996,3247.8,3247.4,0.00170527]
["bitfinex","ETHUSD",1641933183886,0.3,3247.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1641933184333,4.04039154,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1641933184534,4.2,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1641933184731,0.51797295,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1641933184934,2.3100044,3247.6,3246.6,0.00625266]
["bitfinex","ETHUSD",1641933184935,1.5399944,3247.6,3246.6,0.00625266]
["bitfinex","ETHUSD",1641933185131,0.76999,3247.6,3246.6,0.00625266]
["bitfinex","ETHUSD",1641933185533,0.47139,3247.5,3246.6,0.00625266]
["bitfinex","ETHUSD",1641933185740,0.77012,3247.1,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933186133,0.00227369,3247.0,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933186635,0.00170527,3246.9,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933187035,1.54019,3247.5,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933187036,0.00113685,3246.8,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933187435,0.00454739,3247.4,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933187635,0.77459739,3247.4,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933187878,0.00397896,3247.3,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933188078,0.30397896,3247.3,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933188284,0.00341054,3247.2,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933188680,0.00284212,3247.1,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933189180,0.00227369,3247.0,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933189481,0.00170527,3246.9,3246.7,1.00724998]
["bitfinex","ETHUSD",1641933189686,0.00170527,3246.9,3246.8,3.05]
["bitfinex","ETHUSD",1641933189881,0.00113685,3246.8,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190086,0.6,3247.3,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190087,0.00170527,3246.9,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190281,0.00341054,3247.2,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190488,0.747,3247.3,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190489,0.00113685,3246.8,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190686,0.56375055,3247.0,3246.5,1.14243666]
["bitfinex","ETHUSD",1641933190890,0.7702012,3246.8,3246.2,4.0409]
["bitfinex","ETHUSD",1641933191087,1.5404112,3246.8,3246.2,4.0409]
["bitfinex","ETHUSD",1641933191288,1.8404112,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1641933192745,0.3,3246.7,3246.3,0.00170527]
["bitfinex","ETHUSD",1641933193648,0.0314643,3246.6,3246.3,0.00170527]
["bitfinex","ETHUSD",1641933194044,1.37021,3246.8,3246.2,0.00227369]
["bitfinex","ETHUSD",1641933194646,0.3639887,3246.4,3246.2,0.00227369]
["bitfinex","ETHUSD",1641933195046,0.6639887,3246.4,3246.2,0.00227369]
["bitfinex","ETHUSD",1641933195682,0.6639887,3246.4,3246.0,0.00341054]
["bitfinex","ETHUSD",1641933196082,0.6639887,3246.4,3246.2,2.62473132]
["bitfinex","ETHUSD",1641933196883,0.6639887,3246.4,3246.0,2.62814186]
["bitfinex","ETHUSD",1641933197382,0.6639887,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641933197983,0.6639887,3246.4,3245.9,0.00397896]
["bitfinex","ETHUSD",1641933198384,0.6639887,3246.4,3245.9,2.62479822]
["bitfinex","ETHUSD",1641933198787,0.6639887,3246.4,3246.0,0.00341054]
["bitfinex","ETHUSD",1641933199630,0.6639887,3246.4,3245.9,0.00397896]
["bitfinex","ETHUSD",1641933200032,0.6639887,3246.4,3245.9,2.62877718]
["bitfinex","ETHUSD",1641933200435,0.6639887,3246.4,3246.0,0.00341054]
["bitfinex","ETHUSD",1641933200834,0.6639887,3246.4,3246.0,2.62820876]
["bitfinex","ETHUSD",1641933201238,0.6639887,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641933202039,0.6639887,3246.4,3246.0,0.00341054]
["bitfinex","ETHUSD",1641933202241,0.77033,3246.2,3246.0,0.00341054]
["bitfinex","ETHUSD",1641933202642,0.3,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1641933202880,0.6639887,3246.4,3245.7,0.00511581]
["bitfinex","ETHUSD",1641933203278,0.6639887,3246.4,3245.7,2.6301358]
["bitfinex","ETHUSD",1641933203683,0.6639887,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1641933204484,0.6639887,3246.4,3245.8,2.62956738]
["bitfinex","ETHUSD",1641933204887,0.6639887,3246.4,3245.9,0.00397896]
["bitfinex","ETHUSD",1641933206087,0.01075814,3246.3,3245.9,0.00397896]
["bitfinex","ETHUSD",1641933206286,0.6639887,3246.4,3245.7,0.00511581]
["bitfinex","ETHUSD",1641933207937,0.6639887,3246.4,3245.8,2.62487664]
["bitfinex","ETHUSD",1641933208337,0.6639887,3246.4,3245.9,0.00397896]
["bitfinex","ETHUSD",1641933209938,0.6639887,3246.4,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933210439,0.6639887,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641933211845,0.6639887,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1641933212641,0.6639887,3246.4,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933213041,0.6639887,3246.4,3246.0,0.00341054]
["bitfinex","ETHUSD",1641933214345,0.6639887,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1641933215143,0.6639887,3246.4,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933215542,0.3639887,3246.4,3246.0,3.04754581]
["bitfinex","ETHUSD",1641933216041,0.3639887,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641933216443,0.3639887,3246.4,3246.0,0.95284212]
["bitfinex","ETHUSD",1641933216642,0.3639887,3246.4,3246.1,2.62487664]
["bitfinex","ETHUSD",1641933216643,0.00113685,3246.3,3246.1,2.62487664]
["bitfinex","ETHUSD",1641933217249,0.00113685,3246.3,3246.2,2.01297185]
["bitfinex","ETHUSD",1641933217445,0.00113685,3246.3,3246.1,2.62487664]
["bitfinex","ETHUSD",1641933218096,0.00113685,3246.3,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933218696,0.00113685,3246.3,3246.1,1.0]
["bitfinex","ETHUSD",1641933219794,0.00113685,3246.3,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933219996,0.00113685,3246.3,3246.2,2.62487664]
["bitfinex","ETHUSD",1641933221199,0.00113685,3246.3,3245.8,2.62487664]
["bitfinex","ETHUSD",1641933221629,0.00113685,3246.3,3245.9,1.00113684]
["bitfinex","ETHUSD",1641933222333,0.00113685,3246.3,3245.9,0.00113684]
["bitfinex","ETHUSD",1641933222730,0.00113685,3246.3,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933223530,0.00113685,3246.3,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933224934,0.00113685,3246.3,3245.8,0.00170527]
["bitfinex","ETHUSD",1641933225134,0.00113685,3246.3,3245.8,1.00170527]
["bitfinex","ETHUSD",1641933225987,0.00113685,3246.3,3245.8,3.03393873]
["bitfinex","ETHUSD",1641933226395,0.00113685,3246.3,3245.8,1.00170527]
["bitfinex","ETHUSD",1641933226589,0.00113685,3246.3,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933227889,0.00113685,3246.3,3245.8,2.62658191]
["bitfinex","ETHUSD",1641933228591,0.00113685,3246.3,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933229439,0.00113685,3246.3,3245.8,4.65321621]
["bitfinex","ETHUSD",1641933229838,0.00113685,3246.3,3245.8,2.62658191]
["bitfinex","ETHUSD",1641933230239,0.00113685,3246.3,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933231040,0.00113685,3246.3,3245.8,2.62658191]
["bitfinex","ETHUSD",1641933240386,0.00113685,3246.3,3245.9,0.01100385]
["bitfinex","ETHUSD",1641933240585,0.00113685,3246.3,3245.8,2.62658191]
["bitfinex","ETHUSD",1641933240785,0.00113685,3246.3,3245.8,4.65829643]
["bitfinex","ETHUSD",1641933241187,0.00113685,3246.3,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933242093,0.00113685,3246.3,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933242893,0.00113685,3246.3,3246.1,2.62487664]
["bitfinex","ETHUSD",1641933243492,0.00113685,3246.3,3246.0,2.62487664]
["bitfinex","ETHUSD",1641933244334,0.00113685,3246.3,3246.2,2.62487664]
["bitfinex","ETHUSD",1641933244735,0.00113685,3246.3,3246.1,2.62487664]
["bitfinex","ETHUSD",1641933245943,0.00113685,3246.3,3245.8,0.00170527]
["bitfinex","ETHUSD",1641933246137,0.00113685,3246.3,3245.8,1.00170527]
["bitfinex","ETHUSD",1641933246739,0.3639887,3246.4,3245.8,1.00170527]
["bitfinex","ETHUSD",1641933247993,0.3639887,3246.4,3245.9,2.62487664]
["bitfinex","ETHUSD",1641933248189,0.3639887,3246.4,3245.9,2.52487664]
["bitfinex","ETHUSD",1641933248790,0.6639887,3246.4,3245.9,2.52487664]
["bitfinex","ETHUSD",1641933248989,0.6639887,3246.4,3245.8,0.00170527]
["bitfinex","ETHUSD",1641933249389,0.6639887,3246.4,3245.7,0.00227369]
["bitfinex","ETHUSD",1641933250396,0.01394369,3246.3,3245.7,0.00227369]
["bitfinex","ETHUSD",1641933250602,0.7702843,3246.3,3245.7,0.00227369]
["bitfinex","ETHUSD",1641933250795,1.0702843,3246.3,3245.7,0.00227369]
["bitfinex","ETHUSD",1641933250994,0.3,3246.2,3245.7,0.00227369]
["bitfinex","ETHUSD",1641933251932,0.7454468,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933252131,0.3,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933254139,0.00806854,3246.1,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933255284,0.87403737,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933255696,1.64436737,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933258094,0.87403737,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933258299,0.3,3246.1,3245.6,0.00284211]
["bitfinex","ETHUSD",1641933258594,0.87403737,3246.2,3245.5,0.00341054]
["bitfinex","ETHUSD",1641933259054,0.77042,3245.8,3245.5,0.00341054]
["bitfinex","ETHUSD",1641933259243,0.447,3245.7,3245.5,0.00341054]
["bitfinex","ETHUSD",1641933259443,1.22098335,3245.7,3245.4,0.00397896]
["bitfinex","ETHUSD",1641933259640,1.5176082,3245.7,3245.4,0.00397896]
["bitfinex","ETHUSD",1641933260241,3.0824364,3245.6,3245.4,0.00397896]
["bitfinex","ETHUSD",1641933260446,0.3,3245.5,3245.4,0.00397896]
["bitfinex","ETHUSD",1641933261845,0.3,3245.5,3244.8,0.0073895]
["bitfinex","ETHUSD",1641933262046,0.85109909,3245.1,3244.8,0.0073895]
["bitfinex","ETHUSD",1641933262246,0.70679909,3245.1,3244.8,0.0073895]
["bitfinex","ETHUSD",1641933262447,0.85109909,3245.1,3244.8,0.0073895]
["bitfinex","ETHUSD",1641933262648,0.55109909,3245.1,3244.8,0.0073895]
["bitfinex","ETHUSD",1641933262886,0.85109909,3245.1,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933263495,0.55109909,3245.1,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933264091,0.7706112,3245.0,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933264695,0.3299222,3244.9,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933266103,2.32407232,3246.3,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933266104,0.8109887,3246.4,3244.7,3.39401813]
["bitfinex","ETHUSD",1641933266295,0.3639887,3246.4,3245.6,1.09484472]
["bitfinex","ETHUSD",1641933266545,0.3639887,3246.4,3245.4,6.11]
["bitfinex","ETHUSD",1641933266736,0.3639887,3246.4,3245.7,0.00227369]
["bitfinex","ETHUSD",1641933266936,0.3639887,3246.4,3245.5,0.00341054]
["bitfinex","ETHUSD",1641933267539,0.57824271,3245.6,3245.5,0.00341054]
["bitfinex","ETHUSD",1641933267738,1.64875211,3245.6,3245.5,0.00341054]
["bitfinex","ETHUSD",1641933267938,1.64875211,3245.6,3244.8,6.11]
["bitfinex","ETHUSD",1641933267939,1.94875211,3245.6,3245.1,0.00568423]
["bitfinex","ETHUSD",1641933268136,1.17824271,3245.6,3244.9,0.00682108]
["bitfinex","ETHUSD",1641933268537,0.77053,3245.4,3244.9,0.00682108]
["bitfinex","ETHUSD",1641933268744,0.7705572,3245.3,3244.9,0.00682108]
["bitfinex","ETHUSD",1641933268938,1.0798572,3245.3,3244.9,0.00682108]
["bitfinex","ETHUSD",1641933269138,0.3,3245.2,3244.9,0.00682108]
["bitfinex","ETHUSD",1641933269338,0.447,3245.1,3244.9,0.00682108]
["bitfinex","ETHUSD",1641933269537,2.2884,3245.1,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933269938,1.5177,3245.1,3244.7,0.00795793]
["bitfinex","ETHUSD",1641933270586,0.97335676,3244.2,3244.1,0.01136847]
["bitfinex","ETHUSD",1641933270788,0.3772999,3244.2,3244.1,0.01136847]
["bitfinex","ETHUSD",1641933270985,0.6772999,3244.2,3244.1,0.01136847]
["bitfinex","ETHUSD",1641933271190,0.6772999,3244.2,3244.1,3.06136847]
["bitfinex","ETHUSD",1641933272193,1.20222828,3244.2,3244.1,3.06136847]
["bitfinex","ETHUSD",1641933272590,1.20222828,3244.2,3244.1,5.68750252]
["bitfinex","ETHUSD",1641933272591,0.6772999,3244.2,3244.1,5.68750252]
["bitfinex","ETHUSD",1641933273192,0.6772999,3244.2,3244.1,2.63750252]
["bitfinex","ETHUSD",1641933273395,0.6772999,3244.2,3243.8,0.27639994]
["bitfinex","ETHUSD",1641933273396,3.05,3244.1,3243.8,0.27639994]
["bitfinex","ETHUSD",1641933273590,3.05,3244.1,3243.6,3.93765129]
["bitfinex","ETHUSD",1641933273591,5.45,3243.9,3243.6,3.93765129]
["bitfinex","ETHUSD",1641933273792,0.447,3243.8,3243.6,3.93765129]
["bitfinex","ETHUSD",1641933274049,0.747,3243.8,3243.6,3.93765129]
["bitfinex","ETHUSD",1641933274240,0.747,3243.8,3243.6,5.129e-05]
["bitfinex","ETHUSD",1641933274443,8.0545254,3243.7,3243.0,2.20147393]
["bitfinex","ETHUSD",1641933274643,8.0545254,3243.7,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933274644,0.7711252,3243.1,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933274845,0.48351879,3242.9,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933275042,0.78351879,3242.9,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933275243,1.08351879,3242.9,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933275444,0.77115,3242.8,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933275644,1.0711066,3243.0,3242.5,3.9401974]
["bitfinex","ETHUSD",1641933275844,0.447,3243.4,3242.4,3.9348]
["bitfinex","ETHUSD",1641933276044,0.747,3243.4,3242.4,3.9348]
["bitfinex","ETHUSD",1641933276245,1.047,3243.4,3242.5,0.00909477]
["bitfinex","ETHUSD",1641933276553,0.6,3243.4,3243.2,1.04080008]
["bitfinex","ETHUSD",1641933276946,0.3,3243.4,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933277150,0.447,3243.8,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933277346,0.747,3243.8,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933277546,0.447,3243.8,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933277986,0.77095,3243.7,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933278588,0.77095,3243.7,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933278788,1.07095,3243.7,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933278989,0.771,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933279488,1.071,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933279688,1.071,3243.5,3243.0,0.99515745]
["bitfinex","ETHUSD",1641933280191,0.77102,3243.4,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933280594,0.771,3243.5,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933280795,3.08391,3243.9,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933280796,0.77093,3243.8,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933280998,1.37093,3243.8,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933281195,0.6,3243.8,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933281392,0.3,3243.8,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933281650,0.771,3243.5,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933282053,0.77097,3243.6,3243.1,0.00568423]
["bitfinex","ETHUSD",1641933282251,0.77097,3243.6,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933282455,0.3,3243.5,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933282652,1.071,3243.5,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933283052,1.371,3243.5,3242.7,0.9422239]
["bitfinex","ETHUSD",1641933283455,1.371,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933283852,0.77102,3243.4,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933284463,0.3,3243.4,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933284754,1.371,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933285394,0.6,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933285593,0.3,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933286193,0.58027683,3243.2,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933286393,0.3,3243.5,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933286394,0.77101,3243.4,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933286594,0.3,3243.3,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933287194,0.3,3243.3,3243.2,0.86185742]
["bitfinex","ETHUSD",1641933287594,0.3,3243.4,3243.2,0.86697323]
["bitfinex","ETHUSD",1641933287793,0.3,3243.6,3243.2,0.86697323]
["bitfinex","ETHUSD",1641933288094,0.3,3243.6,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933289545,0.3,3243.7,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933289743,0.60200249,3243.9,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933290546,2.14377249,3243.9,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933290746,1.37288249,3243.9,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933290945,0.3,3243.8,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933291348,0.90200249,3243.9,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933291752,0.77093,3243.7,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933291948,0.3,3243.5,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933292647,0.77105,3243.5,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933292896,0.7710362,3243.2,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933293099,0.91608045,3243.2,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933293296,1.68712045,3243.2,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933294399,0.57252919,3243.2,3242.7,0.99586773]
["bitfinex","ETHUSD",1641933294597,0.87252919,3243.2,3242.7,0.99586773]
["bitfinex","ETHUSD",1641933294802,0.57252919,3243.2,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933294998,0.27252919,3243.2,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933299777,0.7710234,3243.1,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933300393,1.0710234,3243.1,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933300595,1.3710234,3243.1,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933300795,0.6,3243.1,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933300999,0.3,3243.1,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933301299,0.77107,3243.1,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933301500,2.11466469,3243.2,3242.7,1.0531912]
["bitfinex","ETHUSD",1641933301698,0.7710002,3243.1,3242.7,1.0531912]
["bitfinex","ETHUSD",1641933301899,0.7710002,3243.1,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933305036,2.3130902,3243.1,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933305243,0.7710002,3243.1,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933307345,1.5420966,3243.0,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933308695,3.0842037,3243.0,3242.8,0.0073895]
["bitfinex","ETHUSD",1641933308899,1.54188,3243.8,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933309100,0.80521363,3244.2,3242.7,0.00795792]
["bitfinex","ETHUSD",1641933309101,0.80521363,3244.2,3242.8,0.01280344]
["bitfinex","ETHUSD",1641933309297,0.80521363,3244.2,3242.9,0.0461219]
["bitfinex","ETHUSD",1641933309500,0.80521363,3244.2,3242.9,0.05294298]
["bitfinex","ETHUSD",1641933309696,0.80521363,3244.2,3243.1,0.01479145]
["bitfinex","ETHUSD",1641933309897,0.7707696,3244.0,3243.2,0.99601943]
["bitfinex","ETHUSD",1641933310107,0.77077,3244.1,3243.2,1.00113524]
["bitfinex","ETHUSD",1641933310303,0.80521363,3244.2,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933311301,0.7707971,3243.8,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933311743,1.03208228,3243.9,3243.3,0.00454738]
["bitfinex","ETHUSD",1641933312344,1.03208228,3243.9,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933312545,0.77084,3243.9,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933313345,0.7708464,3243.6,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933313544,1.5418,3244.0,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933313946,0.3,3244.0,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933314345,1.84171,3244.1,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933314648,0.37619902,3243.9,3243.2,0.00511581]
["bitfinex","ETHUSD",1641933314846,0.37619902,3243.9,3243.3,2.62707966]
["bitfinex","ETHUSD",1641933315045,0.37619902,3243.9,3243.4,2.11137374]
["bitfinex","ETHUSD",1641933315297,0.37619902,3243.9,3243.4,0.00397896]
["bitfinex","ETHUSD",1641933315502,0.37619902,3243.9,3243.5,0.00341054]
["bitfinex","ETHUSD",1641933315696,0.37619902,3243.9,3243.6,1.07924501]
["bitfinex","ETHUSD",1641933315896,0.37619902,3243.9,3243.7,2.03702346]
["bitfinex","ETHUSD",1641933316100,4.96871,3244.8,3243.7,2.03929715]
["bitfinex","ETHUSD",1641933316101,4.52171,3244.8,3243.7,2.03929715]
["bitfinex","ETHUSD",1641933316301,0.2763,3244.8,3244.1,1.1418486]
["bitfinex","ETHUSD",1641933316499,0.0022737,3244.5,3244.1,2.1632486]
["bitfinex","ETHUSD",1641933316698,0.0022737,3244.5,3244.1,1.0214]
["bitfinex","ETHUSD",1641933316898,0.00170527,3244.4,3244.1,1.0214]
["bitfinex","ETHUSD",1641933317300,0.2763,3244.8,3244.1,1.0214]
["bitfinex","ETHUSD",1641933317301,0.00113685,3244.3,3244.1,1.0214]
["bitfinex","ETHUSD",1641933317700,0.00341054,3244.7,3243.8,4.63810527]
["bitfinex","ETHUSD",1641933317900,0.7708,3244.1,3243.8,4.63810527]
["bitfinex","ETHUSD",1641933318105,1.0708,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933318703,0.7708,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933318902,1.5416,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933319136,0.7707453,3244.2,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933319943,0.00284212,3244.6,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933319944,0.3,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933320444,0.7706986,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933322646,0.77074,3244.2,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933322899,1.5415026,3244.2,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933323104,0.3,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933323703,1.07078,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933324502,0.3,3244.1,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933324903,2.1414444,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933326305,0.6,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933326540,0.60284212,3244.6,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933326740,1.37354212,3244.6,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933327341,0.7707,3244.5,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933327744,0.77239797,3244.4,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933327943,0.3,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933328145,0.30113685,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933329147,0.30113685,3244.3,3243.9,2.05639926]
["bitfinex","ETHUSD",1641933329347,0.30113685,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933329348,0.00113685,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933329551,0.00113685,3244.3,3243.9,1.21543684]
["bitfinex","ETHUSD",1641933329748,0.00113685,3244.3,3243.9,2.21543684]
["bitfinex","ETHUSD",1641933332711,0.00113685,3244.3,3243.9,1.21543684]
["bitfinex","ETHUSD",1641933333911,0.00113685,3244.3,3243.9,2.05490329]
["bitfinex","ETHUSD",1641933334441,0.00113685,3244.3,3243.9,1.21543684]
["bitfinex","ETHUSD",1641933336849,0.77185965,3244.3,3243.9,1.21543684]
["bitfinex","ETHUSD",1641933337052,1.07185965,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933337249,1.37185965,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933337894,0.00113685,3244.3,3243.9,0.00113684]
["bitfinex","ETHUSD",1641933338094,0.00113685,3244.3,3244.0,1.07807976]
["bitfinex","ETHUSD",1641933345047,0.00113685,3244.3,3244.0,1.84861976]
["bitfinex","ETHUSD",1641933345353,0.00113685,3244.3,3244.1,2.05297835]
["bitfinex","ETHUSD",1641933345555,0.00113685,3244.3,3244.1,3.05297835]
["bitfinex","ETHUSD",1641933345749,0.00113685,3244.3,3244.2,8.80379526]
["bitfinex","ETHUSD",1641933346148,0.00113685,3244.3,3244.2,9.80379526]
["bitfinex","ETHUSD",1641933346352,0.00113685,3244.3,3244.2,10.57426526]
["bitfinex","ETHUSD",1641933348452,0.00113685,3244.3,3244.2,13.20050361]
["bitfinex","ETHUSD",1641933349652,0.00113685,3244.3,3244.2,10.57426526]
["bitfinex","ETHUSD",1641933349854,0.00113685,3244.3,3244.2,28.62426526]
["bitfinex","ETHUSD",1641933350252,0.00113685,3244.3,3244.2,31.25042871]
["bitfinex","ETHUSD",1641933350858,0.18770946,3245.6,3245.3,0.7704422]
["bitfinex","ETHUSD",1641933351154,0.00682108,3245.5,3245.4,0.77045]
["bitfinex","ETHUSD",1641933353505,0.00682108,3245.5,3245.1,1.01308513]
["bitfinex","ETHUSD",1641933353902,0.00625266,3245.4,3245.1,1.01308513]
["bitfinex","ETHUSD",1641933354303,0.00568424,3245.3,3245.1,1.01308513]
["bitfinex","ETHUSD",1641933354707,0.00511581,3245.2,3245.1,1.01308513]
["bitfinex","ETHUSD",1641933355906,0.00511581,3245.2,3245.0,7.45449]
["bitfinex","ETHUSD",1641933356307,0.00454739,3245.1,3245.0,7.45449]
["bitfinex","ETHUSD",1641933360704,0.00454739,3245.1,3245.0,9.49048638]
["bitfinex","ETHUSD",1641933361101,0.00454739,3245.1,3245.0,7.45449]
["bitfinex","ETHUSD",1641933362209,0.00454739,3245.1,3245.0,13.99342768]
["bitfinex","ETHUSD",1641933362406,0.00454739,3245.1,3245.0,14.59342768]
["bitfinex","ETHUSD",1641933362604,0.00454739,3245.1,3245.0,18.29692768]
["bitfinex","ETHUSD",1641933364063,0.00454739,3245.1,3245.0,15.31722768]
["bitfinex","ETHUSD",1641933364253,0.00454739,3245.1,3245.0,11.15799]
["bitfinex","ETHUSD",1641933364451,0.00454739,3245.1,3245.0,9.6171]
["bitfinex","ETHUSD",1641933368807,0.00454739,3245.1,3245.0,8.4407]
["bitfinex","ETHUSD",1641933369408,0.00454739,3245.1,3245.0,4.7372]
["bitfinex","ETHUSD",1641933370211,0.01881633,3245.0,3244.6,4.4188]
["bitfinex","ETHUSD",1641933370412,0.77065,3244.8,3244.3,3.8995]
["bitfinex","ETHUSD",1641933370616,0.447,3244.7,3244.3,3.8995]
["bitfinex","ETHUSD",1641933370814,0.447,3244.7,3243.5,1.08259319]
["bitfinex","ETHUSD",1641933370815,0.52947121,3244.6,3243.5,1.08259319]
["bitfinex","ETHUSD",1641933371018,0.53117648,3244.6,3243.5,1.1927]
["bitfinex","ETHUSD",1641933371220,0.44813685,3244.5,3243.6,1.54547896]
["bitfinex","ETHUSD",1641933371651,0.44813685,3244.5,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933372650,1.21900685,3244.5,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933373053,0.77079,3244.2,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933375502,0.447,3244.1,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933375705,0.77084,3244.0,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933378708,0.77084,3244.0,3243.7,0.77424054]
["bitfinex","ETHUSD",1641933379157,0.77084,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1641933381061,0.77084,3244.0,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933381263,0.77084,3244.0,3243.6,0.77086]
["bitfinex","ETHUSD",1641933381662,0.77084,3244.0,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933382565,0.7708,3244.2,3243.8,0.7708]
["bitfinex","ETHUSD",1641933382808,1.25325155,3244.5,3244.0,0.86599763]
["bitfinex","ETHUSD",1641933383205,1.25325155,3244.5,3244.1,0.00113685]
["bitfinex","ETHUSD",1641933384106,0.77075,3244.4,3244.1,0.00113685]
["bitfinex","ETHUSD",1641933384706,0.77075,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933385310,0.77075,3244.4,3244.0,1.85940575]
["bitfinex","ETHUSD",1641933385708,0.77075,3244.4,3244.1,0.00113685]
["bitfinex","ETHUSD",1641933386308,0.77075,3244.4,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933386746,0.77075,3244.4,3243.9,1.67479646]
["bitfinex","ETHUSD",1641933387151,0.77075,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933387353,0.80625155,3244.5,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933387551,0.00113685,3244.5,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933387753,0.00113685,3244.5,3244.1,0.77072]
["bitfinex","ETHUSD",1641933388358,0.00113685,3244.5,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933388359,0.4927503,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933388555,1.79047335,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1641933388752,1.79047335,3244.4,3243.3,4.759]
["bitfinex","ETHUSD",1641933388753,1.01973335,3244.4,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933388955,1.61973335,3244.4,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933389154,0.07998305,3244.3,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933389357,0.447,3244.2,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933389557,0.77092,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933389757,0.46121227,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933389955,0.447,3243.7,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933390157,0.747,3243.7,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933390405,0.747,3243.7,3243.1,0.9112377]
["bitfinex","ETHUSD",1641933390406,0.447,3243.7,3243.1,0.9112377]
["bitfinex","ETHUSD",1641933390612,0.7711,3243.3,3243.1,0.9112377]
["bitfinex","ETHUSD",1641933390806,0.7711,3243.3,3243.2,0.00625266]
["bitfinex","ETHUSD",1641933391005,1.2181,3243.3,3243.2,0.00625266]
["bitfinex","ETHUSD",1641933391407,0.447,3243.3,3243.2,0.00625266]
["bitfinex","ETHUSD",1641933391809,0.447,3243.3,3243.2,2.25625266]
["bitfinex","ETHUSD",1641933392607,0.447,3243.8,3243.2,2.25625266]
["bitfinex","ETHUSD",1641933393009,0.7709,3243.7,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933393613,1.447,3243.8,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933393817,1.447,3243.8,3243.6,0.89927727]
["bitfinex","ETHUSD",1641933394078,0.447,3243.8,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933395375,0.447,3243.8,3243.3,0.90862311]
["bitfinex","ETHUSD",1641933395780,0.447,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933395978,1.2179,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933396583,1.5179,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933396980,0.447,3243.8,3243.0,0.0073895]
["bitfinex","ETHUSD",1641933397181,3.7649988,3243.7,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933398000,3.84389965,3243.7,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933398307,0.77093,3243.6,3243.0,0.85406647]
["bitfinex","ETHUSD",1641933398701,0.77093,3243.6,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933399708,1.98874,3244.2,3243.2,0.77087]
["bitfinex","ETHUSD",1641933400108,1.98874,3244.2,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933400707,1.98874,3244.2,3243.4,0.8939789]
["bitfinex","ETHUSD",1641933400911,0.77085,3243.9,3243.4,0.8939789]
["bitfinex","ETHUSD",1641933401107,0.77085,3243.9,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933401308,1.98874,3244.2,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933401553,2.98874,3244.2,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933401852,2.31285,3244.0,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933402254,0.77101,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933403055,1.5420235,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933403258,0.77104,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933406109,0.72104,3243.5,3243.4,0.96625035]
["bitfinex","ETHUSD",1641933406312,0.77091,3243.7,3243.4,0.96625035]
["bitfinex","ETHUSD",1641933406706,0.77091,3243.7,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933407610,0.77091,3243.7,3243.3,4.8709]
["bitfinex","ETHUSD",1641933407611,0.77091,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933413627,1.10046555,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933420710,1.87144135,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933420911,1.542,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933421110,1.87144135,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933421314,0.77098,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933422111,1.24744129,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933422712,0.77098,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933426659,0.32955555,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933428317,0.32955555,3243.7,3243.4,2.04530552]
["bitfinex","ETHUSD",1641933428718,0.32955555,3243.7,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933429118,0.32955555,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933430518,0.32955555,3243.7,3243.5,0.7708]
["bitfinex","ETHUSD",1641933432454,0.32955555,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933433665,1.87143925,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933435509,2.43610974,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933436612,1.54217,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933436812,5.22109,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933437009,5.22109,3243.5,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933437315,0.77115,3243.2,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933437512,1.67445,3243.2,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933437911,1.54241,3243.1,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933438112,0.77115,3243.0,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933440960,0.377926,3243.0,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933442160,0.447,3243.2,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933442360,0.77102,3243.2,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933443416,0.77099,3243.4,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933447971,0.77112,3243.0,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933450172,0.77104,3243.2,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933450417,1.0,3243.5,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933450613,0.447,3243.6,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933451210,0.447,3243.6,3242.8,0.77950635]
["bitfinex","ETHUSD",1641933451612,0.447,3243.6,3242.9,0.00795793]
["bitfinex","ETHUSD",1641933452014,0.77098,3243.4,3242.9,0.00795793]
["bitfinex","ETHUSD",1641933452616,0.447,3243.6,3243.0,0.77092]
["bitfinex","ETHUSD",1641933453019,0.447,3243.6,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933453214,0.77095,3243.5,3243.3,1.03900552]
["bitfinex","ETHUSD",1641933453614,0.77095,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933453816,0.447,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933454457,0.77095,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933455364,0.77095,3243.5,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933455568,0.77095,3243.5,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933455963,0.77095,3243.5,3243.0,1.05496373]
["bitfinex","ETHUSD",1641933456365,0.77095,3243.5,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933457165,0.78922961,3243.7,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933457166,1.56014961,3243.7,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933457369,1.10047555,3243.7,3243.1,0.00682108]
["bitfinex","ETHUSD",1641933457570,1.10047555,3243.7,3243.3,0.77084]
["bitfinex","ETHUSD",1641933457571,0.32955555,3243.7,3243.3,0.77084]
["bitfinex","ETHUSD",1641933457813,0.447,3244.5,3243.4,2.1639604]
["bitfinex","ETHUSD",1641933458012,0.447,3244.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933458214,0.447,3244.5,3243.5,0.00454739]
["bitfinex","ETHUSD",1641933458409,0.447,3244.5,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933458616,0.447,3244.5,3243.6,0.77079]
["bitfinex","ETHUSD",1641933458812,0.77083,3244.1,3243.6,0.77079]
["bitfinex","ETHUSD",1641933459009,0.77083,3244.1,3243.7,0.00341054]
["bitfinex","ETHUSD",1641933460615,0.77083,3244.1,3243.4,0.00511581]
["bitfinex","ETHUSD",1641933460819,1.21783,3244.1,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933461015,2.21783,3244.1,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933461215,0.77101,3243.6,3243.3,0.00568423]
["bitfinex","ETHUSD",1641933461855,0.447,3243.5,3243.2,0.00625266]
["bitfinex","ETHUSD",1641933462256,1.2181,3243.5,3243.2,0.00625266]
["bitfinex","ETHUSD",1641933462458,0.34429969,3243.3,3243.2,0.00625266]
["bitfinex","ETHUSD",1641933463662,0.34429969,3243.3,3242.9,0.00795793]
["bitfinex","ETHUSD",1641933463865,0.7711,3243.1,3242.9,0.00795793]
["bitfinex","ETHUSD",1641933464864,0.7711,3243.1,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933468410,2.24696736,3243.0,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933468810,4.7712,3242.9,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933469060,7.60659991,3242.9,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933469258,8.60659991,3242.9,3242.8,0.00852635]
["bitfinex","ETHUSD",1641933469463,8.60659991,3242.9,3242.3,0.01136847]
["bitfinex","ETHUSD",1641933469664,0.77127,3242.5,3242.3,0.01136847]
["bitfinex","ETHUSD",1641933469864,0.77127,3242.4,3242.3,0.01136847]
["bitfinex","ETHUSD",1641933475007,0.77127,3242.4,3242.3,5.26136847]
["bitfinex","ETHUSD",1641933475612,0.77127,3242.4,3242.3,0.01136847]
["bitfinex","ETHUSD",1641933476411,0.77127,3242.4,3242.2,0.83676997]
["bitfinex","ETHUSD",1641933478164,2.21127959,3242.3,3242.2,0.83676997]
["bitfinex","ETHUSD",1641933478363,4.08535,3242.4,3242.2,0.83676997]
["bitfinex","ETHUSD",1641933478767,2.697,3242.3,3242.2,0.83676997]
["bitfinex","ETHUSD",1641933479364,5.92959325,3242.3,3242.2,0.83676997]
["bitfinex","ETHUSD",1641933479565,1.447,3242.3,3242.2,0.83676997]
["bitfinex","ETHUSD",1641933479966,1.447,3242.3,3242.0,4.09096997]
["bitfinex","ETHUSD",1641933480165,0.77131,3242.2,3242.0,4.09096997]
["bitfinex","ETHUSD",1641933480409,0.447,3242.1,3242.0,4.09096997]
["bitfinex","ETHUSD",1641933480811,0.447,3242.1,3242.0,4.09267524]
["bitfinex","ETHUSD",1641933481010,0.447,3242.1,3242.0,4.03067524]
["bitfinex","ETHUSD",1641933489442,0.447,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1641933489642,1.2443,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1641933489842,1.2443,3242.1,3241.3,4.4457]
["bitfinex","ETHUSD",1641933489843,0.77152,3241.9,3241.6,0.00397896]
["bitfinex","ETHUSD",1641933490044,0.447,3241.8,3241.3,3.06181581]
["bitfinex","ETHUSD",1641933490440,0.44927369,3241.8,3241.3,3.06181581]
["bitfinex","ETHUSD",1641933490640,0.62305353,3241.5,3241.3,3.06181581]
["bitfinex","ETHUSD",1641933491041,0.77151,3241.4,3241.3,2.99981581]
["bitfinex","ETHUSD",1641933491440,0.77151,3241.4,3241.1,4.36243989]
["bitfinex","ETHUSD",1641933491665,1.75131,3241.4,3241.1,4.36243989]
["bitfinex","ETHUSD",1641933491871,1.75131,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641933493473,3.947,3241.3,3241.2,0.00113685]
["bitfinex","ETHUSD",1641933494075,4.947,3241.3,3241.2,0.00113685]
["bitfinex","ETHUSD",1641933494274,5.45,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933494476,7.66871,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933494876,2.21871,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933495812,3.32458541,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933496611,2.51871,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933498011,3.11041234,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933498415,5.33999245,3241.2,3241.1,3.12873989]
["bitfinex","ETHUSD",1641933499265,5.33999245,3241.2,3240.6,3.91092486]
["bitfinex","ETHUSD",1641933499266,5.7,3241.1,3240.6,3.91092486]
["bitfinex","ETHUSD",1641933499463,0.77179,3240.9,3240.6,3.91092486]
["bitfinex","ETHUSD",1641933499667,1.54349,3240.9,3240.7,0.00284211]
["bitfinex","ETHUSD",1641933499862,2.84349,3240.9,3240.7,0.00284211]
["bitfinex","ETHUSD",1641933500664,3.297,3240.8,3240.7,0.00284211]
["bitfinex","ETHUSD",1641933500865,4.3381486,3240.8,3240.7,0.00284211]
["bitfinex","ETHUSD",1641933501069,5.3381486,3240.8,3240.7,0.00284211]
["bitfinex","ETHUSD",1641933501563,0.77174,3240.7,3240.6,2.52476697]
["bitfinex","ETHUSD",1641933501766,1.21874,3240.7,3240.6,2.52476697]
["bitfinex","ETHUSD",1641933502914,1.21874,3240.7,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933504922,0.447,3240.7,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933505118,3.12090546,3241.5,3240.6,4.64070779]
["bitfinex","ETHUSD",1641933505318,3.12090546,3241.5,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933505518,0.00397896,3241.4,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933506017,0.00341054,3241.3,3240.7,2.03345733]
["bitfinex","ETHUSD",1641933506219,0.77497054,3241.3,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933506420,0.00284211,3241.2,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933506660,0.77156,3241.0,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933507060,0.00113684,3240.9,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933508064,0.77162,3240.8,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933513942,6.18547355,3240.7,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933514165,4.85,3240.7,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933514366,1.0,3240.7,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933514567,2.21862,3240.8,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933519120,1.21862,3240.8,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933520417,2.21862,3240.8,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933520819,2.990331,3240.8,3240.6,2.46276697]
["bitfinex","ETHUSD",1641933522969,2.990331,3240.8,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933523865,5.22876279,3240.8,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933524868,2.990331,3240.8,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933525311,5.41605578,3240.7,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933525517,4.647,3240.7,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933526614,1.447,3240.7,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933526817,1.747,3240.7,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933527218,2.55301381,3240.7,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933528823,2.25301381,3240.7,3240.6,2.06476697]
["bitfinex","ETHUSD",1641933529069,2.25301381,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933535121,4.52886912,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933536015,2.25301381,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933536666,4.46505492,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933538671,2.25301381,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933539275,4.75301381,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933539975,2.25301381,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933540178,0.80601381,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933540423,0.77158,3241.0,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933541629,0.00227369,3241.1,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933541630,0.447,3240.9,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933541828,0.447,3240.8,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933542726,3.61262568,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933542927,4.83147568,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933543231,5.83147568,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933544562,6.6375175,3240.7,3240.6,2.00276697]
["bitfinex","ETHUSD",1641933544964,0.77191,3240.4,3240.0,0.17613636]
["bitfinex","ETHUSD",1641933545163,1.54375,3240.2,3240.0,0.17613636]
["bitfinex","ETHUSD",1641933545364,6.25,3240.0,3239.8,1.191]
["bitfinex","ETHUSD",1641933545572,3.05557902,3239.9,3239.7,4.3305]
["bitfinex","ETHUSD",1641933545769,2.42042751,3239.8,3239.6,4.0333]
["bitfinex","ETHUSD",1641933545976,6.00734876,3239.7,3239.6,4.0333]
["bitfinex","ETHUSD",1641933546174,8.37252865,3239.7,3239.6,4.0333]
["bitfinex","ETHUSD",1641933546369,0.7720595,3239.6,3239.3,0.91681204]
["bitfinex","ETHUSD",1641933546571,2.22117475,3239.5,3239.3,0.91681204]
["bitfinex","ETHUSD",1641933546773,3.99161399,3239.6,3239.4,0.00738951]
["bitfinex","ETHUSD",1641933546969,1.0,3239.5,3239.4,0.00738951]
["bitfinex","ETHUSD",1641933547172,1.7720595,3239.6,3239.4,0.00738951]
["bitfinex","ETHUSD",1641933548010,2.1,3239.4,3239.3,0.05858946]
["bitfinex","ETHUSD",1641933548210,2.547,3239.4,3239.3,0.05858946]
["bitfinex","ETHUSD",1641933549014,0.77214,3239.3,3239.0,8.2780028]
["bitfinex","ETHUSD",1641933549215,0.77214,3239.3,3239.0,8.2280028]
["bitfinex","ETHUSD",1641933549415,0.7721172,3239.2,3239.1,0.00170527]
["bitfinex","ETHUSD",1641933551020,1.5442372,3239.2,3239.1,0.00170527]
["bitfinex","ETHUSD",1641933552268,1.5442372,3239.2,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933553878,0.77212,3239.2,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933554878,0.77194,3239.4,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933555077,0.30667568,3239.7,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933555308,0.00113685,3239.3,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933555514,0.30667568,3239.7,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933555515,0.00284212,3239.6,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933555916,0.00227369,3239.5,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933556317,0.00170527,3239.4,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933556716,0.00113685,3239.3,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933557118,0.00227369,3239.5,3239.0,8.17970807]
["bitfinex","ETHUSD",1641933557317,0.00227369,3239.5,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933557518,0.00170527,3239.4,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933557920,0.00113685,3239.3,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933558420,0.00170527,3239.4,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933558718,0.00113685,3239.3,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933559171,0.51564715,3239.6,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933559566,0.77196,3239.3,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933563024,2.34828364,3239.2,3239.0,0.29829473]
["bitfinex","ETHUSD",1641933563229,2.34828364,3239.2,3238.8,0.29829473]
["bitfinex","ETHUSD",1641933563230,0.7812215,3239.0,3238.8,0.29829473]
["bitfinex","ETHUSD",1641933563428,3.06930941,3238.9,3238.7,7.8683]
["bitfinex","ETHUSD",1641933563626,0.7722505,3238.9,3238.7,4.1909]
["bitfinex","ETHUSD",1641933564231,3.01833509,3238.9,3238.7,4.1909]
["bitfinex","ETHUSD",1641933564437,0.7722505,3238.9,3238.7,4.1909]
["bitfinex","ETHUSD",1641933564831,3.57225,3238.8,3238.7,4.1909]
["bitfinex","ETHUSD",1641933565237,3.57225,3238.8,3238.7,0.00227369]
["bitfinex","ETHUSD",1641933565634,3.57225,3238.8,3238.1,1.1868]
["bitfinex","ETHUSD",1641933565635,0.59138053,3238.3,3238.2,0.00511581]
["bitfinex","ETHUSD",1641933566234,0.59138053,3238.3,3238.0,0.00625266]
["bitfinex","ETHUSD",1641933567469,1.54449,3238.9,3238.0,0.00625266]
["bitfinex","ETHUSD",1641933567670,1.54449,3238.9,3238.0,0.57836266]
["bitfinex","ETHUSD",1641933568075,1.54449,3238.9,3238.1,0.00568423]
["bitfinex","ETHUSD",1641933568671,0.557899,3238.4,3238.1,0.00568423]
["bitfinex","ETHUSD",1641933569069,0.77213,3238.6,3238.1,0.00568423]
["bitfinex","ETHUSD",1641933569271,1.54449,3238.9,3238.2,0.77209]
["bitfinex","ETHUSD",1641933569677,1.54449,3238.9,3238.3,0.00454739]
["bitfinex","ETHUSD",1641933570313,0.56172343,3238.8,3238.3,0.00454739]
["bitfinex","ETHUSD",1641933571019,1.33379343,3238.8,3238.3,0.00454739]
["bitfinex","ETHUSD",1641933571922,0.77207,3238.8,3238.3,0.77658739]
["bitfinex","ETHUSD",1641933572228,0.77207,3238.8,3238.0,1.54408]
["bitfinex","ETHUSD",1641933572229,0.77207,3238.8,3238.4,0.00397896]
["bitfinex","ETHUSD",1641933572621,0.77207,3238.8,3238.1,0.00568423]
["bitfinex","ETHUSD",1641933572821,0.35638139,3238.6,3238.1,0.00568423]
["bitfinex","ETHUSD",1641933573420,0.57321966,3238.4,3238.1,0.00568423]
["bitfinex","ETHUSD",1641933574100,0.57321966,3238.4,3238.0,0.00625266]
["bitfinex","ETHUSD",1641933574796,0.33328105,3238.2,3238.0,0.00625266]
["bitfinex","ETHUSD",1641933575395,0.78028105,3238.2,3237.9,0.00682108]
["bitfinex","ETHUSD",1641933576392,0.77229,3238.1,3237.9,0.00682108]
["bitfinex","ETHUSD",1641933576998,3.3813965,3238.1,3237.9,0.00682108]
["bitfinex","ETHUSD",1641933577198,6.5,3237.9,3237.8,4.0762]
["bitfinex","ETHUSD",1641933577403,10.09926629,3237.9,3237.8,4.0762]
["bitfinex","ETHUSD",1641933577596,0.77254,3237.7,3236.9,7.3451]
["bitfinex","ETHUSD",1641933577814,2.88718849,3237.6,3236.9,6.11]
["bitfinex","ETHUSD",1641933578015,5.897,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641933578219,6.897,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641933578422,9.27234152,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1641933578619,5.73122417,3237.4,3237.3,0.03001212]
["bitfinex","ETHUSD",1641933578822,8.61660501,3237.4,3237.3,0.03001212]
["bitfinex","ETHUSD",1641933579021,9.96378501,3237.4,3237.3,0.03001212]
["bitfinex","ETHUSD",1641933579930,9.96378501,3237.4,3236.9,4.74901212]
["bitfinex","ETHUSD",1641933580128,0.7726,3236.9,3236.4,7.0854015]
["bitfinex","ETHUSD",1641933581126,0.7726,3236.9,3236.4,7.0234015]
["bitfinex","ETHUSD",1641933581327,2.4850438,3236.9,3236.4,7.0234015]
["bitfinex","ETHUSD",1641933581564,1.7124438,3236.9,3236.4,6.8734015]
["bitfinex","ETHUSD",1641933581765,0.77265,3236.7,3236.4,6.8734015]
["bitfinex","ETHUSD",1641933582064,3.82437918,3236.8,3236.4,6.8734015]
["bitfinex","ETHUSD",1641933582065,2.33630208,3236.8,3236.4,6.8734015]
["bitfinex","ETHUSD",1641933582265,2.33630208,3236.8,3236.4,0.7634015]
["bitfinex","ETHUSD",1641933582470,0.7727019,3236.6,3236.4,0.7634015]
["bitfinex","ETHUSD",1641933582673,4.247,3236.5,3236.4,0.7634015]
["bitfinex","ETHUSD",1641933583068,4.247,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933583468,5.247,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933583869,1.447,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933584068,0.447,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933584269,1.21969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933584672,4.11969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933584872,1.21969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933586624,3.51969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933586818,4.81969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933587820,4.51969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933588219,2.21969,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933589078,2.54162177,3236.5,3236.4,0.76908573]
["bitfinex","ETHUSD",1641933589784,2.54162177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933591888,1.54162177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933592085,2.54162177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933594648,4.99162177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933595253,2.84162177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933596771,2.54162177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933596975,0.76893177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933597174,0.32193177,3236.5,3236.4,0.70708573]
["bitfinex","ETHUSD",1641933598378,0.32193177,3236.5,3236.4,2.82253927]
["bitfinex","ETHUSD",1641933599382,0.77252,3237.0,3236.4,2.82253927]
["bitfinex","ETHUSD",1641933599582,0.77252,3237.0,3236.4,3.59503927]
["bitfinex","ETHUSD",1641933599781,0.77252,3237.0,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933602231,1.77252,3237.0,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933604085,0.447,3236.9,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933604281,0.77269,3236.8,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933604487,1.54538,3236.8,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933604685,3.00817029,3236.7,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933604882,6.20284148,3236.6,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933605081,6.64984148,3236.6,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933605281,7.64984148,3236.6,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933605682,7.94984148,3236.6,3236.5,0.00511581]
["bitfinex","ETHUSD",1641933605888,7.94984148,3236.6,3235.1,5.1722]
["bitfinex","ETHUSD",1641933605889,6.5,3236.5,3235.1,5.1722]
["bitfinex","ETHUSD",1641933606087,1.14976,3235.9,3235.1,5.1722]
["bitfinex","ETHUSD",1641933606385,0.46840034,3235.2,3235.1,5.1295895]
["bitfinex","ETHUSD",1641933606588,0.46840034,3235.2,3235.0,2.5607]
["bitfinex","ETHUSD",1641933606783,0.46840034,3235.2,3234.8,3.8264]
["bitfinex","ETHUSD",1641933607185,0.46840034,3235.2,3234.9,0.00170527]
["bitfinex","ETHUSD",1641933607586,0.46840034,3235.2,3234.7,0.00284212]
["bitfinex","ETHUSD",1641933607851,0.46840034,3235.2,3234.6,0.71376212]
["bitfinex","ETHUSD",1641933608054,1.24136034,3235.2,3234.6,0.71376212]
["bitfinex","ETHUSD",1641933608247,0.00227369,3235.1,3234.6,0.71376212]
["bitfinex","ETHUSD",1641933608449,0.00227369,3235.1,3234.4,3.84750955]
["bitfinex","ETHUSD",1641933608652,0.00170527,3235.0,3234.4,3.84750955]
["bitfinex","ETHUSD",1641933608851,0.00170527,3235.0,3234.7,0.77291]
["bitfinex","ETHUSD",1641933609050,0.00113685,3234.9,3234.7,1.37291]
["bitfinex","ETHUSD",1641933609250,0.00113685,3234.9,3234.7,4.77899466]
["bitfinex","ETHUSD",1641933609450,0.00284212,3235.2,3234.7,3.23327466]
["bitfinex","ETHUSD",1641933609651,0.00284212,3235.2,3234.8,0.77271]
["bitfinex","ETHUSD",1641933609851,0.00227369,3235.1,3234.8,0.77271]
["bitfinex","ETHUSD",1641933610052,0.00227369,3235.1,3234.7,0.3]
["bitfinex","ETHUSD",1641933610251,0.00170527,3235.0,3234.9,0.77271]
["bitfinex","ETHUSD",1641933610459,0.00170527,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641933610657,0.00170527,3235.0,3234.9,2.93327466]
["bitfinex","ETHUSD",1641933611253,0.00170527,3235.0,3234.9,2.63327466]
["bitfinex","ETHUSD",1641933611455,0.00170527,3235.0,3234.9,2.93327466]
["bitfinex","ETHUSD",1641933611888,0.00170527,3235.0,3234.9,2.63327466]
["bitfinex","ETHUSD",1641933613297,4.05170527,3235.0,3234.9,2.63327466]
["bitfinex","ETHUSD",1641933613491,0.00170527,3235.0,3234.9,2.63327466]
["bitfinex","ETHUSD",1641933613690,0.00170527,3235.0,3234.7,2.63327466]
["bitfinex","ETHUSD",1641933614093,0.00113685,3234.9,3234.7,2.63327466]
["bitfinex","ETHUSD",1641933614492,0.00170527,3235.0,3234.7,2.63327466]
["bitfinex","ETHUSD",1641933614900,0.77413685,3234.9,3234.7,2.63327466]
["bitfinex","ETHUSD",1641933615335,0.773,3234.9,3234.7,2.63327466]
["bitfinex","ETHUSD",1641933616529,0.07890527,3235.0,3234.7,3.40623466]
["bitfinex","ETHUSD",1641933616929,0.00113685,3234.9,3234.7,3.40623466]
["bitfinex","ETHUSD",1641933617727,0.00113685,3234.9,3234.8,2.63327466]
["bitfinex","ETHUSD",1641933618730,0.59666832,3234.9,3234.8,2.63327466]
["bitfinex","ETHUSD",1641933619985,0.00113685,3234.9,3234.8,2.63327466]
["bitfinex","ETHUSD",1641933621085,0.51687886,3234.9,3234.8,2.63327466]
["bitfinex","ETHUSD",1641933621581,0.51687886,3234.9,3234.7,2.63327466]
["bitfinex","ETHUSD",1641933622385,0.77294,3235.2,3234.8,0.77291]
["bitfinex","ETHUSD",1641933622836,0.00113684,3235.1,3234.8,0.77291]
["bitfinex","ETHUSD",1641933623433,0.00113684,3235.1,3234.8,0.72291]
["bitfinex","ETHUSD",1641933623831,0.00113684,3235.1,3234.9,2.63327466]
["bitfinex","ETHUSD",1641933624437,0.07721,3235.4,3235.0,6.5]
["bitfinex","ETHUSD",1641933624637,4.50091839,3236.3,3235.0,6.5]
["bitfinex","ETHUSD",1641933624638,0.0772,3235.8,3235.3,1.75085041]
["bitfinex","ETHUSD",1641933624833,0.0772,3235.8,3235.2,0.01295803]
["bitfinex","ETHUSD",1641933625236,0.07718,3236.2,3235.2,0.01295803]
["bitfinex","ETHUSD",1641933625438,0.43921295,3236.1,3235.2,0.78561803]
["bitfinex","ETHUSD",1641933625741,0.84988,3236.2,3235.5,0.77274]
["bitfinex","ETHUSD",1641933625742,0.07717,3236.0,3235.5,0.77274]
["bitfinex","ETHUSD",1641933625939,0.00625266,3236.2,3235.8,1.06914246]
["bitfinex","ETHUSD",1641933626143,0.07714,3236.6,3235.9,2.02977296]
["bitfinex","ETHUSD",1641933626337,1.54532,3236.7,3235.9,2.02977296]
["bitfinex","ETHUSD",1641933626577,0.00625266,3236.2,3235.8,1.06914246]
["bitfinex","ETHUSD",1641933626784,0.00625266,3236.2,3236.0,0.77263]
["bitfinex","ETHUSD",1641933626986,0.00568424,3236.1,3236.0,0.77263]
["bitfinex","ETHUSD",1641933627383,0.00852635,3236.1,3236.0,0.77263]
["bitfinex","ETHUSD",1641933627784,0.00852635,3236.1,3236.0,1.07263]
["bitfinex","ETHUSD",1641933629592,0.00852635,3236.1,3236.0,6.40539635]
["bitfinex","ETHUSD",1641933630439,0.00852635,3236.1,3236.0,3.77263]
["bitfinex","ETHUSD",1641933630838,0.00852635,3236.1,3236.0,5.92001841]
["bitfinex","ETHUSD",1641933632640,0.00852635,3236.1,3236.0,3.77263]
["bitfinex","ETHUSD",1641933633943,1.41538002,3236.7,3236.3,0.77257]
["bitfinex","ETHUSD",1641933634195,0.77258,3236.7,3236.3,0.77257]
["bitfinex","ETHUSD",1641933634380,0.77258,3236.7,3236.4,0.00113684]
["bitfinex","ETHUSD",1641933635384,0.77258,3236.7,3236.3,0.72370684]
["bitfinex","ETHUSD",1641933635584,0.00113684,3236.6,3236.3,0.72370684]
["bitfinex","ETHUSD",1641933643385,0.00113684,3236.6,3236.4,2.05002403]
["bitfinex","ETHUSD",1641933644088,0.00113684,3236.6,3236.4,3.17592403]
["bitfinex","ETHUSD",1641933644286,0.00113684,3236.6,3236.5,2.03765032]
["bitfinex","ETHUSD",1641933644486,0.00113684,3236.6,3236.5,2.33765032]
["bitfinex","ETHUSD",1641933646535,1.50113684,3236.6,3236.5,2.33765032]
["bitfinex","ETHUSD",1641933647238,1.50113684,3236.6,3236.3,2.8157625]
["bitfinex","ETHUSD",1641933647436,1.50113684,3236.6,3236.3,0.72370684]
["bitfinex","ETHUSD",1641933650384,1.5,3236.4,3236.3,0.72370684]
["bitfinex","ETHUSD",1641933654832,1.45,3236.4,3236.3,0.72370684]
["bitfinex","ETHUSD",1641933655033,1.45,3236.4,3236.3,5.49130038]
["bitfinex","ETHUSD",1641933655834,1.45,3236.4,3236.3,2.84130038]
["bitfinex","ETHUSD",1641933657795,1.45,3236.4,3236.3,5.09130038]
["bitfinex","ETHUSD",1641933658697,1.45,3236.4,3236.3,2.84130038]
["bitfinex","ETHUSD",1641933659098,1.45,3236.4,3236.3,5.47381229]
["bitfinex","ETHUSD",1641933659704,1.45,3236.4,3236.3,2.84130038]
["bitfinex","ETHUSD",1641933660933,1.45,3236.4,3236.3,5.74130038]
["bitfinex","ETHUSD",1641933661132,1.45,3236.4,3236.3,8.37387018]
["bitfinex","ETHUSD",1641933661533,1.45,3236.4,3236.3,5.77387018]
["bitfinex","ETHUSD",1641933661934,0.00113684,3236.6,3236.4,6.5]
["bitfinex","ETHUSD",1641933662140,0.00113684,3236.6,3236.5,8.66807922]
["bitfinex","ETHUSD",1641933662534,0.00113684,3236.6,3236.5,24.55]
["bitfinex","ETHUSD",1641933662938,0.00113684,3236.6,3236.5,26.15]
["bitfinex","ETHUSD",1641933663136,0.00113684,3236.6,3236.5,26.92233]
["bitfinex","ETHUSD",1641933663335,0.00113684,3236.6,3236.5,29.5548998]
["bitfinex","ETHUSD",1641933665582,0.45991625,3237.8,3236.5,29.5048998]
["bitfinex","ETHUSD",1641933665785,0.45991625,3237.8,3237.5,1.07421507]
["bitfinex","ETHUSD",1641933665983,0.45991625,3237.8,3237.1,1.54449]
["bitfinex","ETHUSD",1641933665984,0.0073895,3237.7,3237.2,2.05036033]
["bitfinex","ETHUSD",1641933666185,0.0073895,3237.7,3237.1,5.91625]
["bitfinex","ETHUSD",1641933666386,0.00682108,3237.6,3237.2,1.52131931]
["bitfinex","ETHUSD",1641933666685,0.00625266,3237.5,3237.2,1.52131931]
["bitfinex","ETHUSD",1641933666882,0.00625266,3237.5,3237.2,1.82131931]
["bitfinex","ETHUSD",1641933667085,0.00568423,3237.4,3237.3,1.02932758]
["bitfinex","ETHUSD",1641933667383,0.00568423,3237.4,3237.3,3.12697832]
["bitfinex","ETHUSD",1641933667833,0.00568423,3237.4,3237.3,3.89914832]
["bitfinex","ETHUSD",1641933668231,0.00568423,3237.4,3237.3,1.80149758]
["bitfinex","ETHUSD",1641933668431,0.00568423,3237.4,3237.3,3.83171293]
["bitfinex","ETHUSD",1641933670034,0.00568423,3237.4,3237.3,4.13171293]
["bitfinex","ETHUSD",1641933670436,0.00568423,3237.4,3237.3,3.83171293]
["bitfinex","ETHUSD",1641933670636,0.00568423,3237.4,3237.3,1.80149758]
["bitfinex","ETHUSD",1641933671036,0.00568423,3237.4,3237.2,1.54439]
["bitfinex","ETHUSD",1641933671437,0.58274173,3237.5,3237.1,3.998]
["bitfinex","ETHUSD",1641933671438,0.00511581,3237.3,3237.1,3.998]
["bitfinex","ETHUSD",1641933671884,0.00454739,3237.2,3237.1,3.998]
["bitfinex","ETHUSD",1641933672289,0.86024739,3237.2,3236.9,3.965]
["bitfinex","ETHUSD",1641933672488,1.63273739,3237.2,3236.5,0.77247]
["bitfinex","ETHUSD",1641933672688,0.47473261,3237.0,3236.5,0.77247]
["bitfinex","ETHUSD",1641933673088,0.00284211,3236.9,3236.5,0.77247]
["bitfinex","ETHUSD",1641933673487,0.00227369,3236.8,3236.5,0.77247]
["bitfinex","ETHUSD",1641933673888,0.00170527,3236.7,3236.5,0.77247]
["bitfinex","ETHUSD",1641933674289,0.47473261,3237.0,3236.5,0.77247]
["bitfinex","ETHUSD",1641933674290,0.00113684,3236.6,3236.5,0.77247]
["bitfinex","ETHUSD",1641933675334,0.00113684,3236.6,3236.5,5.6551255]
["bitfinex","ETHUSD",1641933676335,0.00113684,3236.6,3236.5,7.72877585]
["bitfinex","ETHUSD",1641933676534,0.00113684,3236.6,3236.5,6.2551255]
["bitfinex","ETHUSD",1641933676932,0.00113684,3236.6,3236.5,6.3323655]
["bitfinex","ETHUSD",1641933677136,0.00113684,3236.6,3236.5,7.3323655]
["bitfinex","ETHUSD",1641933678234,0.00113684,3236.6,3236.5,6.3323655]
["bitfinex","ETHUSD",1641933679285,0.00113684,3236.6,3236.5,6.0323655]
["bitfinex","ETHUSD",1641933679486,0.00113684,3236.6,3236.5,6.3323655]
["bitfinex","ETHUSD",1641933680288,0.00113684,3236.6,3236.5,24.3823655]
["bitfinex","ETHUSD",1641933680692,0.00113684,3236.6,3236.5,25.1546755]
["bitfinex","ETHUSD",1641933680892,0.00113684,3236.6,3236.5,26.1546755]
["bitfinex","ETHUSD",1641933681292,0.00113684,3236.6,3236.5,30.10310182]
["bitfinex","ETHUSD",1641933681689,0.00113684,3236.6,3236.5,9.90355182]
["bitfinex","ETHUSD",1641933681891,0.00113684,3236.6,3236.5,9.60355182]
["bitfinex","ETHUSD",1641933683353,0.00113684,3236.6,3236.5,5.6551255]
["bitfinex","ETHUSD",1641933683748,0.58723838,3236.6,3236.5,3.4051255]
["bitfinex","ETHUSD",1641933683950,0.58723838,3236.6,3236.5,2.6326555]
["bitfinex","ETHUSD",1641933684550,3.88723838,3236.6,3236.5,2.6326555]
["bitfinex","ETHUSD",1641933685647,0.772658,3236.5,3236.2,4.16874]
["bitfinex","ETHUSD",1641933685857,0.77266,3236.4,3236.2,4.16874]
["bitfinex","ETHUSD",1641933688895,1.5453586,3236.4,3236.2,0.07724]
["bitfinex","ETHUSD",1641933689192,0.59219339,3235.8,3235.6,3.8911]
["bitfinex","ETHUSD",1641933689394,0.59219339,3235.8,3235.5,9.39853614]
["bitfinex","ETHUSD",1641933689592,0.59219339,3235.8,3235.7,0.00397897]
["bitfinex","ETHUSD",1641933690933,0.59219339,3235.8,3235.7,2.63726226]
["bitfinex","ETHUSD",1641933691732,0.59219339,3235.8,3235.7,0.00397897]
["bitfinex","ETHUSD",1641933692138,0.59219339,3235.8,3235.6,0.00454739]
["bitfinex","ETHUSD",1641933692334,0.77282,3235.7,3235.6,0.00454739]
["bitfinex","ETHUSD",1641933695188,0.59219339,3235.8,3235.6,0.00454739]
["bitfinex","ETHUSD",1641933696689,0.59219339,3235.8,3235.6,0.77727739]
["bitfinex","ETHUSD",1641933696892,0.59219339,3235.8,3235.6,1.07727739]
["bitfinex","ETHUSD",1641933699939,0.59219339,3235.8,3235.6,0.77727739]
["bitfinex","ETHUSD",1641933700941,0.59219339,3235.8,3235.6,0.72727739]
["bitfinex","ETHUSD",1641933707239,0.7726559,3236.5,3235.8,0.77267]
["bitfinex","ETHUSD",1641933707441,1.27033104,3236.6,3236.1,0.77262]
["bitfinex","ETHUSD",1641933707738,2.31814,3237.1,3236.2,0.00113685]
["bitfinex","ETHUSD",1641933708139,0.00227369,3236.8,3236.2,0.00113685]
["bitfinex","ETHUSD",1641933708340,0.54213887,3236.1,3235.8,0.77266]
["bitfinex","ETHUSD",1641933708739,0.77268,3236.3,3235.9,0.00284212]
["bitfinex","ETHUSD",1641933708940,1.54545,3236.6,3235.9,0.00284212]
["bitfinex","ETHUSD",1641933709188,0.00170527,3236.7,3235.9,0.00284212]
["bitfinex","ETHUSD",1641933709395,0.77432937,3236.7,3236.0,0.77261]
["bitfinex","ETHUSD",1641933709587,0.00113684,3236.6,3236.0,0.77261]
["bitfinex","ETHUSD",1641933709787,0.5221706,3236.2,3236.1,0.00170527]
["bitfinex","ETHUSD",1641933710788,0.5221706,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641933711591,0.00113684,3236.6,3236.0,2.58727333]
["bitfinex","ETHUSD",1641933711793,0.00113684,3236.6,3236.5,4.12531427]
["bitfinex","ETHUSD",1641933712103,0.00113684,3236.6,3236.5,5.16969715]
["bitfinex","ETHUSD",1641933712695,0.00113684,3236.6,3236.5,5.19699084]
["bitfinex","ETHUSD",1641933713169,0.00113684,3236.6,3236.5,6.13370555]
["bitfinex","ETHUSD",1641933713570,0.00113684,3236.6,3236.5,6.90603555]
["bitfinex","ETHUSD",1641933715769,0.00113684,3236.6,3236.5,6.13370555]
["bitfinex","ETHUSD",1641933716170,0.00113684,3236.6,3236.5,8.76624791]
["bitfinex","ETHUSD",1641933716579,0.00113684,3236.6,3236.5,6.61925707]
["bitfinex","ETHUSD",1641933717080,0.00113684,3236.6,3236.5,3.98671471]
["bitfinex","ETHUSD",1641933721037,0.00113684,3236.6,3236.5,6.03309025]
["bitfinex","ETHUSD",1641933721245,0.00113684,3236.6,3236.5,7.02103025]
["bitfinex","ETHUSD",1641933721440,0.00113684,3236.6,3236.5,7.62103025]
["bitfinex","ETHUSD",1641933721639,0.00113684,3236.6,3236.5,8.62103025]
["bitfinex","ETHUSD",1641933722045,1.65382155,3238.3,3237.3,0.77219]
["bitfinex","ETHUSD",1641933722243,1.65382155,3238.3,3237.5,0.77214]
["bitfinex","ETHUSD",1641933722244,0.43843825,3238.1,3237.5,0.77214]
["bitfinex","ETHUSD",1641933722447,0.43843825,3238.1,3237.3,2.02173673]
["bitfinex","ETHUSD",1641933722448,0.44696461,3238.1,3237.3,2.02173673]
["bitfinex","ETHUSD",1641933722642,0.44696461,3238.1,3237.2,4.1194]
["bitfinex","ETHUSD",1641933722942,0.44696461,3238.1,3237.2,4.4194]
["bitfinex","ETHUSD",1641933723142,0.44696461,3238.1,3237.4,0.98823715]
["bitfinex","ETHUSD",1641933723343,0.44696461,3238.1,3237.7,0.77212]
["bitfinex","ETHUSD",1641933723544,0.44696461,3238.1,3237.8,0.3]
["bitfinex","ETHUSD",1641933723844,0.44696461,3238.1,3237.5,1.07212]
["bitfinex","ETHUSD",1641933724098,0.00852636,3238.1,3237.5,0.3]
["bitfinex","ETHUSD",1641933724489,0.78077636,3238.1,3237.4,2.06050715]
["bitfinex","ETHUSD",1641933724686,0.78077636,3238.1,3237.4,1.07227]
["bitfinex","ETHUSD",1641933725094,0.46274027,3237.8,3237.4,1.07227]
["bitfinex","ETHUSD",1641933725291,0.46274027,3237.8,3237.4,0.3]
["bitfinex","ETHUSD",1641933725490,0.00625266,3237.7,3237.3,1.48]
["bitfinex","ETHUSD",1641933725691,0.00625266,3237.7,3237.3,2.53057345]
["bitfinex","ETHUSD",1641933725991,0.00568424,3237.6,3237.3,2.53057345]
["bitfinex","ETHUSD",1641933726391,0.00511582,3237.5,3237.3,2.53057345]
["bitfinex","ETHUSD",1641933726793,0.00454739,3237.4,3237.3,2.23057345]
["bitfinex","ETHUSD",1641933727192,0.00625266,3237.4,3237.3,1.05057345]
["bitfinex","ETHUSD",1641933727834,0.00625266,3237.4,3237.2,4.1194]
["bitfinex","ETHUSD",1641933728236,0.00397897,3237.3,3237.2,4.1194]
["bitfinex","ETHUSD",1641933731884,0.00397897,3237.3,3237.2,4.4194]
["bitfinex","ETHUSD",1641933733992,0.00397897,3237.3,3237.2,7.6194]
["bitfinex","ETHUSD",1641933734396,0.00397897,3237.3,3237.2,8.6194]
["bitfinex","ETHUSD",1641933734595,0.00397897,3237.3,3237.2,8.9194]
["bitfinex","ETHUSD",1641933734991,0.00397897,3237.3,3237.2,12.2194]
["bitfinex","ETHUSD",1641933735192,0.80657092,3238.5,3237.3,6.5]
["bitfinex","ETHUSD",1641933735456,0.31653039,3238.6,3238.2,1.62298622]
["bitfinex","ETHUSD",1641933735652,0.00625266,3238.4,3238.2,1.62298622]
["bitfinex","ETHUSD",1641933735848,0.00682108,3238.5,3238.2,1.62298622]
["bitfinex","ETHUSD",1641933736050,0.31653039,3238.6,3238.2,1.62298622]
["bitfinex","ETHUSD",1641933736051,0.00568423,3238.3,3238.2,1.62298622]
["bitfinex","ETHUSD",1641933736250,0.00682108,3238.5,3238.2,1.62298622]
["bitfinex","ETHUSD",1641933736450,0.31653039,3238.6,3238.2,2.39496622]
["bitfinex","ETHUSD",1641933736451,0.00568423,3238.3,3238.2,2.39496622]
["bitfinex","ETHUSD",1641933736650,0.31653039,3238.6,3238.2,2.39496622]
["bitfinex","ETHUSD",1641933736651,0.00682108,3238.5,3238.2,2.39496622]
["bitfinex","ETHUSD",1641933736849,0.00568423,3238.3,3238.2,2.39496622]
["bitfinex","ETHUSD",1641933737053,0.00682108,3238.5,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933737256,0.00568423,3238.3,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933737454,0.00682108,3238.5,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933737656,0.31653039,3238.6,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933737657,0.00568423,3238.3,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933737853,0.00682108,3238.5,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933738058,0.00568423,3238.3,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933738254,0.00682108,3238.5,3238.2,5.94496622]
["bitfinex","ETHUSD",1641933738555,0.00682108,3238.5,3238.2,4.32198]
["bitfinex","ETHUSD",1641933738753,0.00682108,3238.5,3238.2,5.09402]
["bitfinex","ETHUSD",1641933738953,0.00682108,3238.5,3238.2,4.32204]
["bitfinex","ETHUSD",1641933739999,0.30923907,3238.6,3238.2,5.35704696]
["bitfinex","ETHUSD",1641933740201,0.30923907,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933740606,0.30923907,3238.6,3238.4,0.77203]
["bitfinex","ETHUSD",1641933741004,0.30923907,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933741604,0.30923907,3238.6,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933742509,0.30923907,3238.6,3238.2,0.07888527]
["bitfinex","ETHUSD",1641933742705,0.30923907,3238.6,3238.2,0.85092527]
["bitfinex","ETHUSD",1641933742936,0.30923907,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933746444,0.30923907,3238.6,3238.4,1.5439]
["bitfinex","ETHUSD",1641933751748,0.30923907,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933753553,0.00941717,3238.5,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933753750,0.30923907,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933754390,1.08133397,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933754788,1.08133397,3238.6,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933755289,0.49345412,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933755493,1.08133397,3238.6,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933755692,1.08133397,3238.6,3238.1,0.77435369]
["bitfinex","ETHUSD",1641933756101,1.08133397,3238.6,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933756795,0.52755854,3238.4,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933758246,0.82755854,3238.4,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933758442,7.0692,3238.3,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933758647,7.08199407,3238.3,3237.8,0.00397896]
["bitfinex","ETHUSD",1641933758944,1.00387639,3238.2,3237.1,0.00795793]
["bitfinex","ETHUSD",1641933759142,0.447,3238.1,3237.1,0.00795793]
["bitfinex","ETHUSD",1641933759343,0.55655024,3237.2,3237.1,0.00795793]
["bitfinex","ETHUSD",1641933760142,0.55655024,3237.2,3236.8,0.0096632]
["bitfinex","ETHUSD",1641933760646,0.85655024,3237.2,3236.8,0.0096632]
["bitfinex","ETHUSD",1641933761047,1.62901024,3237.2,3236.8,0.0096632]
["bitfinex","ETHUSD",1641933761251,0.85655024,3237.2,3236.8,0.0096632]
["bitfinex","ETHUSD",1641933762490,0.55655024,3237.2,3236.8,0.0096632]
["bitfinex","ETHUSD",1641933762694,0.447,3237.7,3236.8,0.0096632]
["bitfinex","ETHUSD",1641933764699,0.447,3237.7,3237.1,0.77232]
["bitfinex","ETHUSD",1641933764901,0.77229,3238.0,3237.6,0.83499566]
["bitfinex","ETHUSD",1641933765105,14.09322,3238.7,3237.6,0.83499566]
["bitfinex","ETHUSD",1641933765106,4.2322,3238.7,3237.7,2.02161818]
["bitfinex","ETHUSD",1641933765342,0.447,3238.7,3237.7,4.20984739]
["bitfinex","ETHUSD",1641933765544,0.447,3238.7,3237.8,0.00397896]
["bitfinex","ETHUSD",1641933765744,0.51664288,3238.1,3237.8,0.00397896]
["bitfinex","ETHUSD",1641933765943,0.51664288,3238.1,3237.7,0.00454739]
["bitfinex","ETHUSD",1641933766147,1.28888168,3238.1,3237.7,0.00454739]
["bitfinex","ETHUSD",1641933766446,2.06114168,3238.1,3237.7,0.00454739]
["bitfinex","ETHUSD",1641933767045,2.06114168,3238.1,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933767846,0.51664288,3238.1,3237.7,0.77217]
["bitfinex","ETHUSD",1641933768049,0.3,3238.4,3237.7,0.77217]
["bitfinex","ETHUSD",1641933768248,0.3,3238.4,3237.8,0.00397896]
["bitfinex","ETHUSD",1641933768249,0.6,3238.4,3237.8,0.00397896]
["bitfinex","ETHUSD",1641933768447,0.3,3238.4,3237.8,0.00397896]
["bitfinex","ETHUSD",1641933768648,0.60923907,3238.6,3237.7,0.00454739]
["bitfinex","ETHUSD",1641933768847,0.60923907,3238.6,3237.7,2.0372451]
["bitfinex","ETHUSD",1641933769295,0.60923907,3238.6,3237.9,0.77212]
["bitfinex","ETHUSD",1641933769493,0.60923907,3238.6,3237.9,2.04442279]
["bitfinex","ETHUSD",1641933769692,0.30923907,3238.6,3238.0,0.00284212]
["bitfinex","ETHUSD",1641933769892,0.45973777,3239.2,3238.0,0.00284212]
["bitfinex","ETHUSD",1641933770093,1.80637998,3239.4,3238.0,0.00284212]
["bitfinex","ETHUSD",1641933770094,0.80637998,3239.4,3238.0,0.08002212]
["bitfinex","ETHUSD",1641933770292,0.80637998,3239.4,3238.7,1.08218789]
["bitfinex","ETHUSD",1641933770293,0.00284212,3239.0,3238.7,1.08218789]
["bitfinex","ETHUSD",1641933770495,0.00284212,3239.0,3238.5,1.54383]
["bitfinex","ETHUSD",1641933770694,0.00227369,3238.9,3238.5,1.54383]
["bitfinex","ETHUSD",1641933771095,0.00170527,3238.8,3238.5,1.54383]
["bitfinex","ETHUSD",1641933771298,0.00170527,3238.8,3238.3,3.0371]
["bitfinex","ETHUSD",1641933771594,1.2650586,3239.2,3238.3,3.0371]
["bitfinex","ETHUSD",1641933771595,0.00113685,3238.7,3238.4,1.11031479]
["bitfinex","ETHUSD",1641933771995,0.00341054,3239.1,3238.4,1.11031479]
["bitfinex","ETHUSD",1641933772395,0.77543044,3239.1,3238.4,2.65421479]
["bitfinex","ETHUSD",1641933773038,0.77543044,3239.1,3238.4,1.5439]
["bitfinex","ETHUSD",1641933777892,0.00341054,3239.1,3238.4,1.5439]
["bitfinex","ETHUSD",1641933779897,0.77543134,3239.1,3238.4,1.5439]
["bitfinex","ETHUSD",1641933783852,0.00349822,3239.0,3238.3,3.0371]
["bitfinex","ETHUSD",1641933784293,0.00227369,3238.9,3238.3,3.0371]
["bitfinex","ETHUSD",1641933784699,0.00170527,3238.8,3238.3,3.0371]
["bitfinex","ETHUSD",1641933785194,0.00113685,3238.7,3238.3,3.0371]
["bitfinex","ETHUSD",1641933786197,0.00894558,3238.6,3238.2,1.2083]
["bitfinex","ETHUSD",1641933786398,0.00113685,3238.7,3238.2,1.2083]
["bitfinex","ETHUSD",1641933786601,0.00113685,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933787602,0.77323635,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933788247,0.77323635,3238.7,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933788448,0.00113685,3238.7,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933788648,0.30113685,3238.7,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933788851,0.57648827,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933789049,0.772146,3238.5,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933790251,0.50617938,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933790955,0.95317938,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933791150,3.65290885,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933791349,3.65290885,3238.2,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933791598,1.0,3238.1,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933791793,2.26900495,3238.0,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933792193,1.5447355,3237.9,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933792393,2.20227933,3238.1,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933792597,0.95317938,3238.2,3237.6,0.00511581]
["bitfinex","ETHUSD",1641933792793,0.95317938,3238.2,3237.2,0.0073895]
["bitfinex","ETHUSD",1641933792999,0.95317938,3238.2,3237.2,0.7796295]
["bitfinex","ETHUSD",1641933793197,0.95317938,3238.2,3237.4,1.54439]
["bitfinex","ETHUSD",1641933793198,0.7722697,3238.0,3237.4,1.54439]
["bitfinex","ETHUSD",1641933793597,0.7722697,3238.0,3237.5,0.00568423]
["bitfinex","ETHUSD",1641933793998,0.95317938,3238.2,3237.5,0.00568423]
["bitfinex","ETHUSD",1641933794297,0.95317938,3238.2,3237.2,0.0073895]
["bitfinex","ETHUSD",1641933794498,2.24140915,3238.1,3237.2,0.0073895]
["bitfinex","ETHUSD",1641933794698,0.7723367,3237.8,3237.2,0.0073895]
["bitfinex","ETHUSD",1641933794897,0.31454093,3237.6,3237.2,0.0073895]
["bitfinex","ETHUSD",1641933795348,0.31454093,3237.6,3237.3,0.77229]
["bitfinex","ETHUSD",1641933795754,0.31454093,3237.6,3237.4,0.00625266]
["bitfinex","ETHUSD",1641933797058,0.44813685,3238.7,3237.4,0.00625266]
["bitfinex","ETHUSD",1641933797354,0.44813685,3238.7,3238.0,1.06556156]
["bitfinex","ETHUSD",1641933797858,1.22027685,3238.7,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933798055,0.90150081,3238.7,3238.2,0.77208]
["bitfinex","ETHUSD",1641933798254,0.00113685,3238.7,3238.2,0.77208]
["bitfinex","ETHUSD",1641933798455,0.00113685,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933799602,0.51999008,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933800410,0.7721236,3238.6,3238.3,0.00113685]
["bitfinex","ETHUSD",1641933800607,0.7721236,3238.6,3238.1,0.00227369]
["bitfinex","ETHUSD",1641933800807,0.51999008,3238.7,3238.1,0.77436369]
["bitfinex","ETHUSD",1641933801209,0.51999008,3238.7,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933803644,0.00113685,3238.7,3238.0,0.00284212]
["bitfinex","ETHUSD",1641933803848,0.00113685,3238.7,3238.0,2.92309238]
["bitfinex","ETHUSD",1641933804048,0.00113685,3238.7,3238.1,1.96475707]
["bitfinex","ETHUSD",1641933804245,0.00113685,3238.7,3238.1,7.55983076]
["bitfinex","ETHUSD",1641933804446,0.00113685,3238.7,3238.2,0.00170527]
["bitfinex","ETHUSD",1641933804647,0.00113685,3238.7,3238.4,1.54381]
["bitfinex","ETHUSD",1641933805046,0.00113685,3238.7,3238.5,0.3]
["bitfinex","ETHUSD",1641933805247,0.00113685,3238.7,3238.5,1.0719]
["bitfinex","ETHUSD",1641933805654,0.00113685,3238.7,3238.5,1.8438]
["bitfinex","ETHUSD",1641933805849,0.00113685,3238.7,3238.5,2.8438]
["bitfinex","ETHUSD",1641933807199,0.00113685,3238.7,3238.6,6.12718]
["bitfinex","ETHUSD",1641933807399,0.00113685,3238.7,3238.6,6.05]
["bitfinex","ETHUSD",1641933807604,0.00113685,3238.7,3238.4,5.91571]
["bitfinex","ETHUSD",1641933807801,0.00113685,3238.7,3238.4,4.3719]
["bitfinex","ETHUSD",1641933808501,0.00113685,3238.7,3238.4,1.1517]
["bitfinex","ETHUSD",1641933809112,0.00113685,3238.7,3238.3,0.5]
["bitfinex","ETHUSD",1641933811145,0.00113685,3238.7,3238.4,0.77199]
["bitfinex","ETHUSD",1641933817401,0.00113685,3238.7,3238.5,0.3]
["bitfinex","ETHUSD",1641933818653,0.00113685,3238.7,3238.6,4.67718]
["bitfinex","ETHUSD",1641933819047,0.00113685,3238.7,3238.6,5.97718]
["bitfinex","ETHUSD",1641933820052,0.00113685,3238.7,3238.6,5.9]
["bitfinex","ETHUSD",1641933820649,0.00113685,3238.7,3238.6,4.6]
["bitfinex","ETHUSD",1641933821705,0.00113685,3238.7,3238.6,4.9]
["bitfinex","ETHUSD",1641933821905,0.00113685,3238.7,3238.6,6.2]
["bitfinex","ETHUSD",1641933822509,0.00113685,3238.7,3238.6,24.25]
["bitfinex","ETHUSD",1641933822706,0.00113685,3238.7,3238.6,25.54918]
["bitfinex","ETHUSD",1641933822906,0.00113685,3238.7,3238.6,28.64848]
["bitfinex","ETHUSD",1641933823813,0.00113685,3238.7,3238.6,29.42031]
["bitfinex","ETHUSD",1641933829907,0.26839329,3239.8,3239.5,1.13069835]
["bitfinex","ETHUSD",1641933830111,0.26839329,3239.8,3239.6,0.77174]
["bitfinex","ETHUSD",1641933830308,0.00568423,3239.7,3239.6,0.77174]
["bitfinex","ETHUSD",1641933832010,0.00568423,3239.7,3239.6,7.6489]
["bitfinex","ETHUSD",1641933832210,0.00568423,3239.7,3239.6,8.6489]
["bitfinex","ETHUSD",1641933832608,0.00568423,3239.7,3239.6,11.8538]
["bitfinex","ETHUSD",1641933832852,0.00568423,3239.7,3239.6,13.3179]
["bitfinex","ETHUSD",1641933834049,0.00568423,3239.7,3239.6,14.08946]
["bitfinex","ETHUSD",1641933834650,0.00568423,3239.7,3239.6,13.08946]
["bitfinex","ETHUSD",1641933834853,0.00568423,3239.7,3239.6,5.14074]
["bitfinex","ETHUSD",1641933835052,0.00568423,3239.7,3239.6,1.93584]
["bitfinex","ETHUSD",1641933835449,0.00568423,3239.7,3239.6,0.77174]
["bitfinex","ETHUSD",1641933837802,0.00568423,3239.7,3239.6,1.07174]
["bitfinex","ETHUSD",1641933839410,0.00568423,3239.7,3239.6,0.77174]
["bitfinex","ETHUSD",1641933839605,0.00568423,3239.7,3239.6,1.37174]
["bitfinex","ETHUSD",1641933840352,0.00568423,3239.7,3239.6,1.07174]
["bitfinex","ETHUSD",1641933843455,0.00568423,3239.7,3239.6,1.37174]
["bitfinex","ETHUSD",1641933845799,0.26121062,3240.2,3239.6,1.37174]
["bitfinex","ETHUSD",1641933845999,0.26121062,3240.2,3239.9,0.77163]
["bitfinex","ETHUSD",1641933846199,0.0022737,3240.1,3239.9,0.77163]
["bitfinex","ETHUSD",1641933846601,0.00170527,3240.0,3239.9,0.77163]
["bitfinex","ETHUSD",1641933846799,0.00170527,3240.0,3239.9,1.07163]
["bitfinex","ETHUSD",1641933847203,0.00170527,3240.0,3239.8,1.07163]
["bitfinex","ETHUSD",1641933847599,0.00113685,3239.9,3239.8,1.07163]
["bitfinex","ETHUSD",1641933847859,0.00113685,3239.9,3239.7,3.0865]
["bitfinex","ETHUSD",1641933848055,0.00113685,3239.9,3239.3,1.23526]
["bitfinex","ETHUSD",1641933848056,0.447,3239.8,3239.3,1.23526]
["bitfinex","ETHUSD",1641933848251,0.4415469,3239.6,3239.3,1.23526]
["bitfinex","ETHUSD",1641933848454,2.23693508,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641933848752,2.68393508,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641933849351,0.447,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641933849760,2.947,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641933850355,6.14888529,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641933850958,0.447,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641933851256,0.447,3239.5,3239.4,1.15457915]
["bitfinex","ETHUSD",1641933851903,0.00113685,3239.9,3239.6,0.77175]
["bitfinex","ETHUSD",1641933852316,0.00113685,3239.9,3239.7,0.3]
["bitfinex","ETHUSD",1641933852504,0.00113685,3239.9,3239.7,0.6]
["bitfinex","ETHUSD",1641933853509,0.00113685,3239.9,3239.7,2.65662168]
["bitfinex","ETHUSD",1641933853711,0.00113685,3239.9,3239.8,4.99722828]
["bitfinex","ETHUSD",1641933854109,0.00113685,3239.9,3239.8,3.25]
["bitfinex","ETHUSD",1641933856973,0.00113685,3239.9,3239.8,0.3]
["bitfinex","ETHUSD",1641933857478,0.00284212,3239.9,3239.6,0.07716]
["bitfinex","ETHUSD",1641933857675,0.00284212,3239.9,3239.7,1.54327]
["bitfinex","ETHUSD",1641933857874,0.0022737,3239.8,3239.6,0.07716]
["bitfinex","ETHUSD",1641933858073,0.0022737,3239.8,3239.5,1.3]
["bitfinex","ETHUSD",1641933858275,0.00170527,3239.7,3239.5,1.6]
["bitfinex","ETHUSD",1641933858676,0.00113685,3239.6,3239.5,0.6]
["bitfinex","ETHUSD",1641933859304,0.00113685,3239.6,3239.5,10.39882947]
["bitfinex","ETHUSD",1641933859508,0.00113685,3239.6,3239.5,10.47599947]
["bitfinex","ETHUSD",1641933861011,0.00113685,3239.6,3239.5,11.24756947]
["bitfinex","ETHUSD",1641933861409,0.00113685,3239.6,3239.5,11.17039947]
["bitfinex","ETHUSD",1641933861609,0.00113685,3239.6,3239.5,3.89882947]
["bitfinex","ETHUSD",1641933862854,0.00113685,3239.6,3239.5,4.67041947]
["bitfinex","ETHUSD",1641933863459,0.00113685,3239.6,3239.5,22.72041947]
["bitfinex","ETHUSD",1641933863859,0.00113685,3239.6,3239.5,21.56939]
["bitfinex","ETHUSD",1641933864259,0.56677048,3241.0,3239.5,20.7978]
["bitfinex","ETHUSD",1641933864461,0.42867045,3241.0,3240.3,0.77147]
["bitfinex","ETHUSD",1641933864660,0.42867045,3241.0,3240.4,1.05716516]
["bitfinex","ETHUSD",1641933864661,0.0073895,3240.9,3240.4,1.05716516]
["bitfinex","ETHUSD",1641933865060,0.00682108,3240.8,3240.4,1.05716516]
["bitfinex","ETHUSD",1641933865463,0.00625266,3240.7,3240.4,1.82863516]
["bitfinex","ETHUSD",1641933865661,0.00625266,3240.7,3240.5,0.77149]
["bitfinex","ETHUSD",1641933865861,0.00568423,3240.6,3240.5,0.77149]
["bitfinex","ETHUSD",1641933866263,0.00568423,3240.6,3240.5,8.67667911]
["bitfinex","ETHUSD",1641933866465,0.00568423,3240.6,3240.5,8.97667911]
["bitfinex","ETHUSD",1641933866704,0.00568423,3240.6,3240.5,10.74801911]
["bitfinex","ETHUSD",1641933867106,0.00568423,3240.6,3240.5,11.87561911]
["bitfinex","ETHUSD",1641933867304,0.00568423,3240.6,3240.5,11.10427911]
["bitfinex","ETHUSD",1641933867705,0.00568423,3240.6,3240.5,10.80427911]
["bitfinex","ETHUSD",1641933868305,0.00568423,3240.6,3240.5,28.85427911]
["bitfinex","ETHUSD",1641933868505,0.00568423,3240.6,3240.5,29.62561911]
["bitfinex","ETHUSD",1641933868706,0.00568423,3240.6,3240.5,29.92561911]
["bitfinex","ETHUSD",1641933871154,0.00568423,3240.6,3240.5,29.93848868]
["bitfinex","ETHUSD",1641933872755,0.00568423,3240.6,3240.5,10.27561911]
["bitfinex","ETHUSD",1641933872961,0.00568423,3240.6,3240.5,3.19909]
["bitfinex","ETHUSD",1641933873161,0.00568423,3240.6,3240.5,3.49909]
["bitfinex","ETHUSD",1641933873356,0.00568423,3240.6,3240.5,6.24909]
["bitfinex","ETHUSD",1641933873855,0.00568423,3240.6,3240.5,26.48020193]
["bitfinex","ETHUSD",1641933877329,8.423e-05,3240.6,3240.5,26.48020193]
["bitfinex","ETHUSD",1641933877531,0.07713,3242.0,3240.5,26.92720193]
["bitfinex","ETHUSD",1641933877731,1.93487,3242.6,3240.5,26.92720193]
["bitfinex","ETHUSD",1641933877732,1.1637,3242.6,3241.2,1.542133]
["bitfinex","ETHUSD",1641933877958,1.1637,3242.6,3241.9,0.77107]
["bitfinex","ETHUSD",1641933878158,0.07713,3242.7,3241.9,0.77107]
["bitfinex","ETHUSD",1641933878366,0.0771,3242.8,3242.2,1.16150505]
["bitfinex","ETHUSD",1641933878559,0.01136847,3242.6,3242.2,1.16150505]
["bitfinex","ETHUSD",1641933878858,0.01080005,3242.5,3242.2,1.16150505]
["bitfinex","ETHUSD",1641933879058,0.01080005,3242.5,3242.2,1.46150505]
["bitfinex","ETHUSD",1641933879259,0.01023163,3242.4,3242.2,2.23257505]
["bitfinex","ETHUSD",1641933879660,0.0096632,3242.3,3242.2,2.23257505]
["bitfinex","ETHUSD",1641933879859,0.0096632,3242.3,3242.2,0.3]
["bitfinex","ETHUSD",1641933880060,0.0096632,3242.3,3241.9,3.0763]
["bitfinex","ETHUSD",1641933880258,0.0096632,3242.3,3242.0,0.77107]
["bitfinex","ETHUSD",1641933880459,0.00909478,3242.2,3242.0,0.77107]
["bitfinex","ETHUSD",1641933880866,0.00852635,3242.1,3242.0,0.77107]
["bitfinex","ETHUSD",1641933881260,0.00852635,3242.1,3242.0,0.77106]
["bitfinex","ETHUSD",1641933881596,0.00852635,3242.1,3242.0,1.07106]
["bitfinex","ETHUSD",1641933884203,0.00852635,3242.1,3242.0,3.21524753]
["bitfinex","ETHUSD",1641933884410,0.00852635,3242.1,3242.0,8.81524753]
["bitfinex","ETHUSD",1641933884607,0.00852635,3242.1,3242.0,7.97106]
["bitfinex","ETHUSD",1641933885901,0.00852635,3242.1,3242.0,2.37106]
["bitfinex","ETHUSD",1641933886105,0.00852635,3242.1,3242.0,0.3]
["bitfinex","ETHUSD",1641933886499,0.00852635,3242.1,3241.9,3.3763]
["bitfinex","ETHUSD",1641933886999,0.00795793,3242.0,3241.9,3.3763]
["bitfinex","ETHUSD",1641933887207,0.00795793,3242.0,3241.8,3.8509]
["bitfinex","ETHUSD",1641933887500,0.00738951,3241.9,3241.8,3.8509]
["bitfinex","ETHUSD",1641933895789,0.47595355,3241.9,3241.8,3.8509]
["bitfinex","ETHUSD",1641933895988,0.47595355,3241.9,3241.4,3.5749]
["bitfinex","ETHUSD",1641933895989,0.00738951,3241.9,3241.4,3.5749]
["bitfinex","ETHUSD",1641933896392,0.08393108,3241.8,3241.4,3.5749]
["bitfinex","ETHUSD",1641933896608,0.7714,3241.7,3241.2,3.9539]
["bitfinex","ETHUSD",1641933896806,0.77765266,3241.7,3241.2,3.9539]
["bitfinex","ETHUSD",1641933897005,1.5751384,3241.8,3241.2,3.9539]
["bitfinex","ETHUSD",1641933897006,0.00568424,3241.6,3241.2,3.9539]
["bitfinex","ETHUSD",1641933897208,0.45700905,3241.5,3241.2,3.9539]
["bitfinex","ETHUSD",1641933897405,0.46212486,3241.5,3241.2,3.9539]
["bitfinex","ETHUSD",1641933897605,0.00454739,3241.4,3241.2,3.9539]
["bitfinex","ETHUSD",1641933898006,0.27054726,3241.3,3241.2,3.9539]
["bitfinex","ETHUSD",1641933898206,0.27054726,3241.3,3240.9,1.2112]
["bitfinex","ETHUSD",1641933898506,0.27054726,3241.3,3240.7,5.30851315]
["bitfinex","ETHUSD",1641933898507,0.00341054,3241.2,3240.7,1.12081315]
["bitfinex","ETHUSD",1641933898909,0.26656829,3241.3,3240.7,1.12081315]
["bitfinex","ETHUSD",1641933898910,0.00284212,3241.1,3240.8,2.13711217]
["bitfinex","ETHUSD",1641933899108,0.00284212,3241.1,3240.7,2.12081315]
["bitfinex","ETHUSD",1641933899307,0.0022737,3241.0,3240.7,2.12081315]
["bitfinex","ETHUSD",1641933899710,0.00170527,3240.9,3240.8,0.77135]
["bitfinex","ETHUSD",1641933899909,0.00170527,3240.9,3240.7,5.20605315]
["bitfinex","ETHUSD",1641933900359,0.00113685,3240.8,3240.7,5.20605315]
["bitfinex","ETHUSD",1641933900564,0.00113685,3240.8,3240.7,3.90605315]
["bitfinex","ETHUSD",1641933900961,0.00113685,3240.8,3240.7,6.10866295]
["bitfinex","ETHUSD",1641933901163,0.00113685,3240.8,3240.7,9.50866295]
["bitfinex","ETHUSD",1641933901566,0.00113685,3240.8,3240.7,9.26605295]
["bitfinex","ETHUSD",1641933902762,0.00113685,3240.8,3240.7,9.56605295]
["bitfinex","ETHUSD",1641933903768,0.00113685,3240.8,3240.7,27.61605295]
["bitfinex","ETHUSD",1641933903967,0.39813685,3241.8,3240.8,6.5]
["bitfinex","ETHUSD",1641933904235,0.39813685,3241.8,3241.1,1.54256]
["bitfinex","ETHUSD",1641933904427,0.00511581,3241.7,3241.1,1.54256]
["bitfinex","ETHUSD",1641933904627,0.00511581,3241.7,3241.1,0.77127]
["bitfinex","ETHUSD",1641933904826,0.00454739,3241.6,3241.1,0.77127]
["bitfinex","ETHUSD",1641933905235,0.00397896,3241.5,3241.4,1.12875509]
["bitfinex","ETHUSD",1641933906231,0.00397896,3241.5,3240.8,3.37299275]
["bitfinex","ETHUSD",1641933906232,0.00397896,3241.5,3240.8,3.67299275]
["bitfinex","ETHUSD",1641933906430,0.00397896,3241.5,3241.1,0.77131]
["bitfinex","ETHUSD",1641933906630,0.00341054,3241.4,3241.1,0.77131]
["bitfinex","ETHUSD",1641933906837,0.00341054,3241.4,3241.1,1.07131]
["bitfinex","ETHUSD",1641933907030,0.02991212,3241.9,3241.1,1.07131]
["bitfinex","ETHUSD",1641933907230,0.447,3242.0,3241.5,0.96299802]
["bitfinex","ETHUSD",1641933907231,1.21832,3242.0,3241.5,0.96299802]
["bitfinex","ETHUSD",1641933907430,0.00284211,3241.8,3241.5,0.96299802]
["bitfinex","ETHUSD",1641933907859,0.00227369,3241.7,3241.5,0.96299802]
["bitfinex","ETHUSD",1641933908059,0.00227369,3241.7,3241.2,1.2496]
["bitfinex","ETHUSD",1641933908259,0.00170527,3241.6,3241.2,1.5496]
["bitfinex","ETHUSD",1641933908660,0.00113684,3241.5,3241.2,1.5496]
["bitfinex","ETHUSD",1641933908959,0.00341054,3241.9,3241.2,1.5496]
["bitfinex","ETHUSD",1641933909158,0.03336054,3241.9,3241.2,2.71207135]
["bitfinex","ETHUSD",1641933909362,1.95447766,3241.6,3241.2,2.71207135]
["bitfinex","ETHUSD",1641933909558,1.95447766,3241.6,3241.2,1.46247135]
["bitfinex","ETHUSD",1641933909761,0.00113684,3241.5,3241.2,1.46247135]
["bitfinex","ETHUSD",1641933912716,0.00113684,3241.5,3241.1,1.0713]
["bitfinex","ETHUSD",1641933912917,0.00113684,3241.5,3241.1,2.14259]
["bitfinex","ETHUSD",1641933913719,0.00113684,3241.5,3241.1,1.3713]
["bitfinex","ETHUSD",1641933914123,0.61042651,3241.4,3240.9,0.07711]
["bitfinex","ETHUSD",1641933914322,0.64038651,3241.4,3240.9,0.07711]
["bitfinex","ETHUSD",1641933914524,0.64038651,3241.4,3241.0,0.00170527]
["bitfinex","ETHUSD",1641933914720,0.97723883,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641933914921,1.95447766,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641933915558,1.95447766,3241.2,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933916166,2.72601516,3241.2,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933916563,2.2366461,3241.1,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933916760,2.3137761,3241.1,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933916961,0.07713,3241.1,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933917170,0.84866,3241.1,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933917862,0.77153,3241.1,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933918064,2.80314516,3241.2,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933918065,1.95447766,3241.2,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933919722,0.97723883,3241.2,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933919922,0.97723883,3241.0,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933920420,1.95447766,3241.0,3240.9,0.02881527]
["bitfinex","ETHUSD",1641933921217,1.95447766,3241.0,3240.7,2.65396237]
["bitfinex","ETHUSD",1641933921618,1.95447766,3241.0,3240.8,0.00113685]
["bitfinex","ETHUSD",1641933924967,0.97723883,3241.0,3240.8,0.00113685]
["bitfinex","ETHUSD",1641933925470,0.97723883,3240.9,3240.8,0.00113685]
["bitfinex","ETHUSD",1641933928006,0.97723883,3240.9,3240.7,0.00170527]
["bitfinex","ETHUSD",1641933928206,3.19355432,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641933928408,3.19355432,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933928610,5.42383657,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933928912,3.19355432,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933929109,0.77163,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933929710,3.19355432,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933929915,3.19355432,3240.8,3240.3,0.00397897]
["bitfinex","ETHUSD",1641933930109,3.19355432,3240.8,3240.3,0.77554897]
["bitfinex","ETHUSD",1641933930560,0.97723883,3240.6,3240.4,0.00341054]
["bitfinex","ETHUSD",1641933930960,1.95447766,3240.6,3240.4,0.00341054]
["bitfinex","ETHUSD",1641933933366,1.95447766,3240.6,3240.4,1.06616554]
["bitfinex","ETHUSD",1641933933763,1.95447766,3240.6,3240.5,0.00284212]
["bitfinex","ETHUSD",1641933934213,1.95447766,3240.6,3240.4,0.00341054]
["bitfinex","ETHUSD",1641933935224,1.95447766,3240.6,3240.4,1.84634054]
["bitfinex","ETHUSD",1641933935616,0.97723883,3240.6,3240.5,0.00284212]
["bitfinex","ETHUSD",1641933935816,1.95447766,3240.6,3240.5,0.00284212]
["bitfinex","ETHUSD",1641933942610,1.95447766,3240.6,3240.5,2.70284212]
["bitfinex","ETHUSD",1641933945364,1.95447766,3240.6,3240.5,3.30284212]
["bitfinex","ETHUSD",1641933946662,1.95447766,3240.6,3240.5,6.20284212]
["bitfinex","ETHUSD",1641933949607,1.95447766,3240.6,3240.5,3.30284212]
["bitfinex","ETHUSD",1641933949809,1.95447766,3240.6,3240.5,0.60284212]
["bitfinex","ETHUSD",1641933950212,1.95447766,3240.6,3240.5,0.30284212]
["bitfinex","ETHUSD",1641933950429,1.95447766,3240.6,3240.5,1.54577212]
["bitfinex","ETHUSD",1641933950430,0.41180776,3240.6,3240.5,1.54577212]
["bitfinex","ETHUSD",1641933950618,0.51649014,3240.9,3240.5,1.54577212]
["bitfinex","ETHUSD",1641933950819,0.51649014,3240.9,3240.5,0.00284212]
["bitfinex","ETHUSD",1641933951021,0.51649014,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933951022,0.41180776,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1641933951318,0.41180776,3240.7,3240.4,0.00341054]
["bitfinex","ETHUSD",1641933951919,0.41180776,3240.7,3240.4,0.77497054]
["bitfinex","ETHUSD",1641933952123,0.41180776,3240.7,3240.4,0.00341054]
["bitfinex","ETHUSD",1641933952318,0.07713,3240.6,3240.5,0.00284212]
["bitfinex","ETHUSD",1641933952520,0.07713,3240.6,3239.7,0.00738951]
["bitfinex","ETHUSD",1641933952958,0.4901986,3240.3,3239.8,0.88919323]
["bitfinex","ETHUSD",1641933953164,0.07713,3240.6,3239.8,0.88919323]
["bitfinex","ETHUSD",1641933953363,0.07713,3240.6,3239.9,0.00625266]
["bitfinex","ETHUSD",1641933953964,0.77176,3240.2,3239.9,0.00625266]
["bitfinex","ETHUSD",1641933954165,0.47369441,3240.1,3239.9,0.00625266]
["bitfinex","ETHUSD",1641933954366,0.47369441,3240.1,3239.9,2.63613622]
["bitfinex","ETHUSD",1641933954565,0.07714,3240.4,3239.9,2.63613622]
["bitfinex","ETHUSD",1641933954764,0.07714,3240.4,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933954968,0.77179,3240.2,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933955169,0.07714,3240.1,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933955765,0.07714,3240.1,3239.9,0.77797266]
["bitfinex","ETHUSD",1641933955965,0.07714,3240.1,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933956173,0.77176,3240.2,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933956367,0.41180776,3240.1,3240.0,2.63554003]
["bitfinex","ETHUSD",1641933956605,0.41180776,3240.1,3240.0,2.62985579]
["bitfinex","ETHUSD",1641933956807,0.41180776,3240.1,3240.0,2.63554003]
["bitfinex","ETHUSD",1641933957006,0.41180776,3240.1,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933957412,0.41180776,3240.1,3239.9,0.00625266]
["bitfinex","ETHUSD",1641933957611,0.77185,3240.0,3239.7,0.00738951]
["bitfinex","ETHUSD",1641933958410,0.77185,3240.0,3239.6,0.00795793]
["bitfinex","ETHUSD",1641933961668,0.41180776,3239.8,3239.6,0.00795793]
["bitfinex","ETHUSD",1641933962670,0.41180776,3239.8,3239.6,0.77972793]
["bitfinex","ETHUSD",1641933962868,0.07716,3240.4,3239.8,6.5]
["bitfinex","ETHUSD",1641933963068,0.07716,3240.4,3239.9,2.43196579]
["bitfinex","ETHUSD",1641933963269,0.07714,3240.8,3240.0,0.01088336]
["bitfinex","ETHUSD",1641933963468,0.07714,3240.8,3240.0,0.00568424]
["bitfinex","ETHUSD",1641933963668,3.1607,3241.1,3240.1,0.00511581]
["bitfinex","ETHUSD",1641933963868,3.1607,3241.1,3240.6,0.81415852]
["bitfinex","ETHUSD",1641933964119,0.07714,3241.2,3240.6,0.81415852]
["bitfinex","ETHUSD",1641933964315,0.07714,3241.2,3240.7,0.00170527]
["bitfinex","ETHUSD",1641933964521,0.07714,3241.2,3240.7,2.20191511]
["bitfinex","ETHUSD",1641933964723,0.07713,3241.9,3240.8,0.01073162]
["bitfinex","ETHUSD",1641933964924,0.07713,3241.9,3240.7,0.97610527]
["bitfinex","ETHUSD",1641933964925,0.07711,3242.1,3241.2,0.77135]
["bitfinex","ETHUSD",1641933965124,0.00454738,3241.8,3241.5,0.86523333]
["bitfinex","ETHUSD",1641933965324,0.00454738,3241.8,3241.2,0.3]
["bitfinex","ETHUSD",1641933965523,0.00397896,3241.7,3241.2,0.3]
["bitfinex","ETHUSD",1641933965927,0.00341054,3241.6,3241.3,0.77134]
["bitfinex","ETHUSD",1641933966323,0.00284211,3241.5,3241.3,0.77134]
["bitfinex","ETHUSD",1641933966729,0.00227369,3241.4,3241.3,0.77134]
["bitfinex","ETHUSD",1641933967127,0.00227369,3241.4,3241.3,1.69124052]
["bitfinex","ETHUSD",1641933968882,0.00227369,3241.4,3241.3,0.91990052]
["bitfinex","ETHUSD",1641933971488,0.00227369,3241.4,3241.2,0.3]
["bitfinex","ETHUSD",1641933971720,0.00227369,3241.4,3240.8,5.31993]
["bitfinex","ETHUSD",1641933971926,1.09719865,3241.2,3240.8,5.31993]
["bitfinex","ETHUSD",1641933972319,1.09719865,3241.2,3240.8,3.7771]
["bitfinex","ETHUSD",1641933972520,1.09719865,3241.2,3240.8,5.15517599]
["bitfinex","ETHUSD",1641933972719,0.32568865,3241.2,3240.8,5.15517599]
["bitfinex","ETHUSD",1641933973520,0.32568865,3241.2,3240.9,0.77146]
["bitfinex","ETHUSD",1641933975122,0.77153,3241.1,3240.8,4.85517599]
["bitfinex","ETHUSD",1641933975359,0.32568865,3241.2,3240.8,4.85517599]
["bitfinex","ETHUSD",1641933975964,0.32568865,3241.2,3240.8,5.15517599]
["bitfinex","ETHUSD",1641933976264,0.32568865,3241.2,3240.9,0.77139]
["bitfinex","ETHUSD",1641933977073,0.32568865,3241.2,3240.9,0.70939]
["bitfinex","ETHUSD",1641933977865,0.31197301,3241.2,3240.9,0.70939]
["bitfinex","ETHUSD",1641933978566,0.31197301,3241.2,3240.8,4.85517599]
["bitfinex","ETHUSD",1641933979413,0.31197301,3241.2,3240.8,5.62665599]
["bitfinex","ETHUSD",1641933979619,0.31197301,3241.2,3240.8,4.85517599]
["bitfinex","ETHUSD",1641933980618,0.07713,3241.6,3240.9,0.77145]
["bitfinex","ETHUSD",1641933980816,0.07713,3241.6,3241.0,0.7713534]
["bitfinex","ETHUSD",1641933981016,0.00284211,3241.5,3241.0,0.3]
["bitfinex","ETHUSD",1641933981215,0.00284211,3241.5,3241.1,1.54257]
["bitfinex","ETHUSD",1641933981418,0.00227369,3241.4,3241.1,1.54257]
["bitfinex","ETHUSD",1641933981814,0.00170527,3241.3,3241.1,1.54257]
["bitfinex","ETHUSD",1641933982219,0.00113684,3241.2,3241.1,1.54257]
["bitfinex","ETHUSD",1641933985669,0.00113684,3241.2,3241.1,1.84257]
["bitfinex","ETHUSD",1641933988819,0.00113684,3241.2,3241.1,1.54257]
["bitfinex","ETHUSD",1641933992892,0.00113684,3241.2,3241.0,1.84261]
["bitfinex","ETHUSD",1641933995331,0.00113684,3241.2,3241.0,2.6139632]
["bitfinex","ETHUSD",1641933995526,0.00113684,3241.2,3241.0,1.84261]
["bitfinex","ETHUSD",1641933996331,0.00113684,3241.2,3240.8,7.54998599]
["bitfinex","ETHUSD",1641933996332,0.00113684,3241.2,3240.8,4.9293]
["bitfinex","ETHUSD",1641933996532,0.07713,3241.1,3240.8,3.7771]
["bitfinex","ETHUSD",1641933998967,0.77159,3241.0,3240.8,3.7771]
["bitfinex","ETHUSD",1641933999167,0.77159,3241.0,3240.7,0.82979722]
["bitfinex","ETHUSD",1641933999867,0.77159,3241.0,3240.4,2.22525]
["bitfinex","ETHUSD",1641934000268,0.77159,3241.0,3240.5,0.00284212]
["bitfinex","ETHUSD",1641934002727,0.77159,3241.0,3240.5,1.04299027]
["bitfinex","ETHUSD",1641934002928,0.77159,3241.0,3240.5,1.34299027]
["bitfinex","ETHUSD",1641934003133,0.77159,3241.0,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934004130,0.447,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934004331,3.2945742,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934004530,8.73082473,3240.7,3240.4,0.00341054]
["bitfinex","ETHUSD",1641934004728,4.60492944,3240.5,3240.1,0.00511581]
["bitfinex","ETHUSD",1641934004928,2.75781521,3240.4,3240.0,0.00568424]
["bitfinex","ETHUSD",1641934005129,3.68067521,3240.4,3240.0,0.00568424]
["bitfinex","ETHUSD",1641934006184,0.84894,3240.3,3240.0,0.00568424]
["bitfinex","ETHUSD",1641934006384,0.33152277,3239.9,3239.8,0.00682108]
["bitfinex","ETHUSD",1641934006583,1.36892277,3239.9,3239.8,0.00682108]
["bitfinex","ETHUSD",1641934007684,0.33152277,3239.9,3239.8,0.00682108]
["bitfinex","ETHUSD",1641934008486,0.33152277,3239.9,3239.8,0.30682108]
["bitfinex","ETHUSD",1641934008687,2.6622138,3239.9,3239.8,0.00682108]
["bitfinex","ETHUSD",1641934008985,2.6622138,3239.9,3239.6,0.00795793]
["bitfinex","ETHUSD",1641934010020,0.33152277,3239.9,3239.6,0.00795793]
["bitfinex","ETHUSD",1641934010427,0.33152277,3239.9,3239.8,1.14738574]
["bitfinex","ETHUSD",1641934010830,0.33152277,3239.9,3239.8,1.45420682]
["bitfinex","ETHUSD",1641934017017,0.77172,3240.4,3239.8,1.45420682]
["bitfinex","ETHUSD",1641934017219,0.447,3240.6,3239.8,1.45420682]
["bitfinex","ETHUSD",1641934017220,0.07714,3240.6,3239.9,1.54326]
["bitfinex","ETHUSD",1641934017420,0.07714,3240.6,3240.0,0.00688763]
["bitfinex","ETHUSD",1641934017620,1.80584636,3241.3,3240.0,0.00568424]
["bitfinex","ETHUSD",1641934017621,2.23482326,3241.2,3240.0,0.00568424]
["bitfinex","ETHUSD",1641934017824,0.80584636,3241.3,3240.1,0.00511581]
["bitfinex","ETHUSD",1641934018024,0.07713,3241.8,3240.8,0.96082317]
["bitfinex","ETHUSD",1641934018225,0.07713,3241.8,3241.2,0.01138458]
["bitfinex","ETHUSD",1641934018422,0.00170527,3241.3,3240.9,1.2356]
["bitfinex","ETHUSD",1641934018825,0.00113684,3241.2,3240.9,1.2356]
["bitfinex","ETHUSD",1641934019224,0.07713,3242.1,3241.6,0.89087894]
["bitfinex","ETHUSD",1641934019422,0.07713,3242.1,3241.6,1.66217894]
["bitfinex","ETHUSD",1641934019625,0.00568423,3242.0,3241.6,1.66217894]
["bitfinex","ETHUSD",1641934020025,0.08221581,3241.9,3241.6,1.66217894]
["bitfinex","ETHUSD",1641934020365,0.00454738,3241.8,3241.6,1.66217894]
["bitfinex","ETHUSD",1641934020576,0.00454738,3241.8,3241.4,3.7526]
["bitfinex","ETHUSD",1641934020775,0.00397896,3241.7,3241.6,0.3]
["bitfinex","ETHUSD",1641934020971,0.00397896,3241.7,3241.4,4.82393]
["bitfinex","ETHUSD",1641934021386,0.00341054,3241.6,3241.5,8.41821831]
["bitfinex","ETHUSD",1641934021776,0.00341054,3241.6,3241.5,9.59831831]
["bitfinex","ETHUSD",1641934022179,0.00341054,3241.6,3241.5,13.28311831]
["bitfinex","ETHUSD",1641934022376,0.00341054,3241.6,3241.5,14.0999067]
["bitfinex","ETHUSD",1641934022875,0.00341054,3241.6,3241.5,14.8711267]
["bitfinex","ETHUSD",1641934025357,0.00341054,3241.6,3241.5,8.9711267]
["bitfinex","ETHUSD",1641934028975,0.00341054,3241.6,3241.5,7.83764113]
["bitfinex","ETHUSD",1641934029572,0.00341054,3241.6,3241.5,4.8649]
["bitfinex","ETHUSD",1641934029972,1.03781054,3241.6,3241.4,3.7526]
["bitfinex","ETHUSD",1641934030175,1.11492054,3241.6,3241.0,1.54265]
["bitfinex","ETHUSD",1641934030371,0.00284211,3241.5,3241.0,1.54265]
["bitfinex","ETHUSD",1641934030775,0.00227369,3241.4,3241.0,1.54265]
["bitfinex","ETHUSD",1641934031173,0.00284211,3241.5,3241.0,1.54265]
["bitfinex","ETHUSD",1641934031372,0.00284211,3241.5,3241.0,2.3140217]
["bitfinex","ETHUSD",1641934031615,0.00227369,3241.4,3241.0,2.6140217]
["bitfinex","ETHUSD",1641934032015,0.00284211,3241.5,3241.0,2.6140217]
["bitfinex","ETHUSD",1641934032315,0.00227369,3241.4,3241.0,2.6140217]
["bitfinex","ETHUSD",1641934032516,0.00227369,3241.4,3241.0,1.84265]
["bitfinex","ETHUSD",1641934032718,0.77430211,3241.5,3241.0,0.3]
["bitfinex","ETHUSD",1641934033115,0.77430211,3241.5,3240.8,1.152]
["bitfinex","ETHUSD",1641934033116,0.00227369,3241.4,3240.9,0.6]
["bitfinex","ETHUSD",1641934033316,0.00227369,3241.4,3240.8,1.752]
["bitfinex","ETHUSD",1641934033919,0.00227369,3241.4,3240.9,2.87288464]
["bitfinex","ETHUSD",1641934034118,0.00227369,3241.4,3241.0,0.3]
["bitfinex","ETHUSD",1641934035223,0.00227369,3241.4,3240.9,2.3140668]
["bitfinex","ETHUSD",1641934035466,0.00227369,3241.4,3240.9,2.6140668]
["bitfinex","ETHUSD",1641934036072,0.00227369,3241.4,3240.8,4.34264054]
["bitfinex","ETHUSD",1641934037071,0.00227369,3241.4,3240.8,1.752]
["bitfinex","ETHUSD",1641934037271,0.47562326,3240.9,3240.8,1.452]
["bitfinex","ETHUSD",1641934037471,0.47562326,3240.9,3240.6,0.77148]
["bitfinex","ETHUSD",1641934037670,0.47562326,3240.9,3240.5,9.3766102]
["bitfinex","ETHUSD",1641934037671,0.00227369,3241.4,3240.8,0.00113685]
["bitfinex","ETHUSD",1641934037971,0.00227369,3241.4,3240.6,1.2480737]
["bitfinex","ETHUSD",1641934038271,0.00227369,3241.4,3240.7,0.00170527]
["bitfinex","ETHUSD",1641934038675,0.45464513,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641934039526,0.45464513,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934041123,0.77161,3240.9,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934041324,0.33603359,3241.0,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934041525,0.41316359,3241.0,3240.6,0.0022737]
["bitfinex","ETHUSD",1641934041727,0.33603359,3241.0,3240.6,0.7737337]
["bitfinex","ETHUSD",1641934041929,0.00227369,3241.4,3240.7,2.38513617]
["bitfinex","ETHUSD",1641934042131,0.00227369,3241.4,3240.8,1.1265]
["bitfinex","ETHUSD",1641934042328,0.00113684,3241.2,3241.1,7.27124]
["bitfinex","ETHUSD",1641934042528,0.00113684,3241.2,3241.1,9.63715602]
["bitfinex","ETHUSD",1641934042730,0.00113684,3241.2,3241.1,27.68715602]
["bitfinex","ETHUSD",1641934042990,0.00113684,3241.2,3241.1,27.98715602]
["bitfinex","ETHUSD",1641934043782,0.00113684,3241.2,3241.1,28.98715602]
["bitfinex","ETHUSD",1641934046288,0.07713,3242.7,3241.3,18.05]
["bitfinex","ETHUSD",1641934046490,0.07713,3242.7,3241.9,0.77111]
["bitfinex","ETHUSD",1641934046724,0.00795793,3242.6,3242.1,0.8618095]
["bitfinex","ETHUSD",1641934046925,0.0771,3242.5,3242.1,0.8618095]
["bitfinex","ETHUSD",1641934047122,0.08448951,3242.5,3242.1,1.4618095]
["bitfinex","ETHUSD",1641934047327,0.00682109,3242.4,3242.1,1.4618095]
["bitfinex","ETHUSD",1641934047526,0.00682109,3242.4,3242.2,0.77111]
["bitfinex","ETHUSD",1641934047726,0.00625266,3242.3,3242.2,1.542215]
["bitfinex","ETHUSD",1641934047924,0.00625266,3242.3,3242.2,1.842215]
["bitfinex","ETHUSD",1641934049525,0.00625266,3242.3,3242.2,1.071105]
["bitfinex","ETHUSD",1641934053885,0.00625266,3242.3,3242.2,2.03070892]
["bitfinex","ETHUSD",1641934058072,0.00625266,3242.3,3242.2,4.12917394]
["bitfinex","ETHUSD",1641934058271,0.00625266,3242.3,3242.2,4.88070892]
["bitfinex","ETHUSD",1641934059978,0.00625266,3242.3,3242.2,6.23310892]
["bitfinex","ETHUSD",1641934060180,0.00625266,3242.3,3242.2,9.65130876]
["bitfinex","ETHUSD",1641934060372,0.00625266,3242.3,3242.2,29.10109892]
["bitfinex","ETHUSD",1641934060678,0.00625266,3242.3,3242.2,33.09279892]
["bitfinex","ETHUSD",1641934060875,0.4601965,3243.4,3243.2,0.81628542]
["bitfinex","ETHUSD",1641934061276,0.00568424,3243.3,3243.2,0.81628542]
["bitfinex","ETHUSD",1641934061476,0.00568424,3243.3,3243.2,1.58712302]
["bitfinex","ETHUSD",1641934061919,0.00568424,3243.3,3243.2,0.81628542]
["bitfinex","ETHUSD",1641934062322,0.00568424,3243.3,3243.0,1.5416752]
["bitfinex","ETHUSD",1641934062529,0.00568424,3243.3,3242.9,0.3]
["bitfinex","ETHUSD",1641934062730,0.00511581,3243.2,3242.9,0.3]
["bitfinex","ETHUSD",1641934062925,0.00511581,3243.2,3242.8,0.3]
["bitfinex","ETHUSD",1641934063127,0.00454739,3243.1,3242.9,0.77096]
["bitfinex","ETHUSD",1641934063326,0.00454739,3243.1,3243.0,0.85962482]
["bitfinex","ETHUSD",1641934063531,0.4601965,3243.4,3243.0,1.63051952]
["bitfinex","ETHUSD",1641934063726,0.4601965,3243.4,3243.1,0.3]
["bitfinex","ETHUSD",1641934063926,0.00568424,3243.3,3243.1,0.3]
["bitfinex","ETHUSD",1641934064325,0.00511581,3243.2,3243.1,0.3]
["bitfinex","ETHUSD",1641934064525,0.00511581,3243.2,3243.1,1.0709]
["bitfinex","ETHUSD",1641934068079,0.00511581,3243.2,3243.1,1.4109]
["bitfinex","ETHUSD",1641934068781,0.00511581,3243.2,3243.1,7.8609]
["bitfinex","ETHUSD",1641934068979,0.00511581,3243.2,3243.1,9.1626122]
["bitfinex","ETHUSD",1641934069625,0.00511581,3243.2,3243.1,7.8609]
["bitfinex","ETHUSD",1641934069924,0.00511581,3243.2,3243.1,7.5209]
["bitfinex","ETHUSD",1641934070324,0.00511581,3243.2,3243.1,25.5709]
["bitfinex","ETHUSD",1641934072624,0.00511581,3243.2,3243.1,25.8709]
["bitfinex","ETHUSD",1641934074368,0.00511581,3243.2,3243.1,26.8709]
["bitfinex","ETHUSD",1641934076174,0.93051731,3243.7,3243.2,5.5]
["bitfinex","ETHUSD",1641934076377,0.93051731,3243.7,3243.5,0.77069]
["bitfinex","ETHUSD",1641934076630,0.93051731,3243.7,3243.6,1.07729521]
["bitfinex","ETHUSD",1641934076817,0.93051731,3243.7,3243.6,1.67729521]
["bitfinex","ETHUSD",1641934077016,0.93335943,3243.7,3243.6,1.67729521]
["bitfinex","ETHUSD",1641934078423,0.93335943,3243.7,3243.6,0.6]
["bitfinex","ETHUSD",1641934078826,0.93335943,3243.7,3243.5,1.37069]
["bitfinex","ETHUSD",1641934079225,0.0022737,3243.6,3243.5,1.37069]
["bitfinex","ETHUSD",1641934080024,0.0022737,3243.6,3243.5,7.67069]
["bitfinex","ETHUSD",1641934080224,0.0022737,3243.6,3243.5,6.67069]
["bitfinex","ETHUSD",1641934080468,0.0022737,3243.6,3243.5,7.67069]
["bitfinex","ETHUSD",1641934081369,0.0022737,3243.6,3243.5,1.07069]
["bitfinex","ETHUSD",1641934081569,0.0022737,3243.6,3243.5,1.37069]
["bitfinex","ETHUSD",1641934083375,0.0022737,3243.6,3243.5,7.97069]
["bitfinex","ETHUSD",1641934083970,0.0022737,3243.6,3243.5,1.37069]
["bitfinex","ETHUSD",1641934085231,0.0022737,3243.6,3243.5,7.17069]
["bitfinex","ETHUSD",1641934085430,0.0022737,3243.6,3243.5,7.94138]
["bitfinex","ETHUSD",1641934085936,0.0022737,3243.6,3243.5,25.99138]
["bitfinex","ETHUSD",1641934086234,0.07706,3244.5,3244.0,0.7705597]
["bitfinex","ETHUSD",1641934086433,0.447,3245.8,3244.1,5.2635]
["bitfinex","ETHUSD",1641934086434,2.27724984,3245.6,3244.1,5.2635]
["bitfinex","ETHUSD",1641934086632,0.00454738,3244.4,3244.1,5.2635]
["bitfinex","ETHUSD",1641934086831,0.00454738,3244.4,3244.2,1.06877874]
["bitfinex","ETHUSD",1641934087031,0.00397896,3244.3,3244.2,1.36877874]
["bitfinex","ETHUSD",1641934087434,0.0073895,3244.3,3244.2,1.36877874]
["bitfinex","ETHUSD",1641934088682,0.0073895,3244.3,3244.2,3.68026874]
["bitfinex","ETHUSD",1641934088883,0.0073895,3244.3,3244.2,3.38026874]
["bitfinex","ETHUSD",1641934089081,0.0073895,3244.3,3244.2,3.68026874]
["bitfinex","ETHUSD",1641934089291,0.0073895,3244.3,3243.1,1.1577]
["bitfinex","ETHUSD",1641934089485,0.0073895,3244.3,3243.2,8.7252]
["bitfinex","ETHUSD",1641934089486,0.54266653,3243.8,3243.2,8.7252]
["bitfinex","ETHUSD",1641934089682,0.07706,3244.2,3243.2,8.7252]
["bitfinex","ETHUSD",1641934089683,0.08047054,3244.2,3243.2,8.7252]
["bitfinex","ETHUSD",1641934089885,0.08047054,3244.2,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934090083,0.00284211,3244.1,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934090284,0.07706,3244.0,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934090488,0.07933369,3244.0,3243.6,0.77076]
["bitfinex","ETHUSD",1641934090786,0.00170527,3243.9,3243.6,0.77076]
["bitfinex","ETHUSD",1641934090991,0.07706,3243.8,3243.6,0.77076]
["bitfinex","ETHUSD",1641934091186,0.07819684,3243.8,3243.6,0.77076]
["bitfinex","ETHUSD",1641934091384,0.00113684,3243.8,3243.6,0.77076]
["bitfinex","ETHUSD",1641934093020,0.00113684,3243.8,3243.4,2.35819202]
["bitfinex","ETHUSD",1641934094227,0.00113684,3243.8,3243.4,1.54152]
["bitfinex","ETHUSD",1641934094427,0.07706,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934094628,0.80146,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934094929,3.96678978,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934095125,1.447,3243.6,3243.3,0.00170527]
["bitfinex","ETHUSD",1641934095383,0.07706,3243.5,3242.9,0.00397897]
["bitfinex","ETHUSD",1641934096686,0.07707,3243.7,3243.3,0.97582869]
["bitfinex","ETHUSD",1641934097092,0.07707,3243.7,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934098291,1.07819684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934098490,0.07819684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934098695,1.07819684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934099124,0.07819684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934099320,1.07819684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934099519,1.00113684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641934099722,1.77206684,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1641934099921,0.77206684,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1641934100121,1.77206684,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1641934100322,0.77206684,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1641934100527,1.77206684,3243.8,3243.2,0.96584162]
["bitfinex","ETHUSD",1641934100727,0.77206684,3243.8,3243.2,0.96584162]
["bitfinex","ETHUSD",1641934100926,0.00113684,3243.8,3243.2,0.96584162]
["bitfinex","ETHUSD",1641934101427,2.21600299,3243.8,3243.2,0.96584162]
["bitfinex","ETHUSD",1641934101625,0.00113684,3243.8,3243.2,0.96584162]
["bitfinex","ETHUSD",1641934102126,1.72203684,3243.9,3243.2,0.96584162]
["bitfinex","ETHUSD",1641934102327,1.72203684,3243.9,3243.3,0.00284212]
["bitfinex","ETHUSD",1641934102526,1.0,3243.9,3243.3,0.00284212]
["bitfinex","ETHUSD",1641934102970,0.77091,3243.8,3243.3,0.00284212]
["bitfinex","ETHUSD",1641934103172,2.99922966,3243.8,3243.3,0.00284212]
["bitfinex","ETHUSD",1641934103375,3.07628966,3243.8,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934103575,1.0,3243.7,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934103878,1.0,3243.7,3242.9,0.77609581]
["bitfinex","ETHUSD",1641934104074,0.77099,3243.5,3242.9,0.77609581]
["bitfinex","ETHUSD",1641934104276,0.77099,3243.5,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934104680,0.5895632,3243.1,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934104881,1.3291632,3243.1,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934105079,1.4062332,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934105281,0.81667,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934106280,0.5418,3243.2,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934106485,0.5225254,3243.2,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934108326,0.5225254,3243.2,3242.9,0.86871964]
["bitfinex","ETHUSD",1641934108526,4.33553514,3243.5,3242.9,0.86871964]
["bitfinex","ETHUSD",1641934108729,3.33553514,3243.5,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934108926,1.54199,3243.8,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934109136,1.0,3243.8,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934109328,1.0,3243.8,3243.0,0.77540738]
["bitfinex","ETHUSD",1641934109529,0.07707,3244.0,3243.0,0.77540738]
["bitfinex","ETHUSD",1641934109530,0.77089,3244.0,3243.3,0.77087]
["bitfinex","ETHUSD",1641934109730,1.25199181,3244.0,3243.5,1.14383213]
["bitfinex","ETHUSD",1641934110127,1.25199181,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1641934113079,3.45123511,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1641934113478,3.45123511,3244.0,3243.2,0.00341054]
["bitfinex","ETHUSD",1641934113479,0.771,3243.6,3243.2,0.00341054]
["bitfinex","ETHUSD",1641934113680,0.771,3243.6,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934114129,0.771,3243.6,3243.0,0.94084657]
["bitfinex","ETHUSD",1641934114329,2.18881251,3243.7,3243.0,1.71178657]
["bitfinex","ETHUSD",1641934114526,3.22171087,3243.9,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934114726,0.77097,3243.6,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934117330,2.22404392,3243.5,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934117531,0.77106,3243.3,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934118367,0.77106,3243.3,3243.1,1.02346245]
["bitfinex","ETHUSD",1641934118768,0.77106,3243.3,3243.2,0.00341054]
["bitfinex","ETHUSD",1641934119772,0.77106,3243.3,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934120174,0.77106,3243.3,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934120473,0.77106,3243.3,3242.9,0.90019288]
["bitfinex","ETHUSD",1641934120873,0.77106,3243.3,3243.0,0.00454738]
["bitfinex","ETHUSD",1641934121931,0.771,3243.5,3243.0,0.77554738]
["bitfinex","ETHUSD",1641934122133,1.22443404,3244.1,3243.0,0.77554738]
["bitfinex","ETHUSD",1641934122134,0.07707,3243.9,3243.0,0.77554738]
["bitfinex","ETHUSD",1641934122328,0.07706,3244.0,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934123532,0.5855611,3243.9,3243.4,0.77091]
["bitfinex","ETHUSD",1641934124032,1.3564611,3243.9,3243.5,0.00170527]
["bitfinex","ETHUSD",1641934124432,1.3564611,3243.9,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934124433,2.3564611,3243.9,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934124637,1.3564611,3243.9,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934125032,0.80521469,3243.8,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934125232,0.771,3243.5,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934127477,0.88228469,3243.8,3243.1,0.77493896]
["bitfinex","ETHUSD",1641934127673,0.80521469,3243.8,3243.1,0.77493896]
["bitfinex","ETHUSD",1641934127874,0.80521469,3243.8,3243.2,0.00341054]
["bitfinex","ETHUSD",1641934128782,0.80521469,3243.8,3243.3,0.3]
["bitfinex","ETHUSD",1641934128979,1.57615469,3243.8,3243.3,0.3]
["bitfinex","ETHUSD",1641934129231,1.57615469,3243.8,3243.4,0.00227369]
["bitfinex","ETHUSD",1641934129531,1.57615469,3243.8,3243.0,0.771]
["bitfinex","ETHUSD",1641934129532,1.57615469,3243.8,3243.2,0.00341054]
["bitfinex","ETHUSD",1641934129935,2.57615469,3243.8,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934131734,2.57615469,3243.8,3243.3,0.77095]
["bitfinex","ETHUSD",1641934132137,2.57615469,3243.8,3243.4,0.00227369]
["bitfinex","ETHUSD",1641934133380,4.8132631,3243.8,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934133579,0.07706,3243.7,3243.1,0.00397896]
["bitfinex","ETHUSD",1641934133879,1.02048,3243.4,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934134079,0.00412305,3243.2,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934134279,0.52407,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934134479,1.65027,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934135084,2.42145,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934135478,3.42145,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934135679,3.12145,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934136180,2.12145,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934136383,3.3,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934136640,1.0,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934137030,0.77118,3243.1,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934139029,0.33167715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934152232,3.61442874,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934152432,1.42507715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934152635,2.42507715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934152840,2.80216715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934153038,3.24916715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934153241,4.79152715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934154038,4.71443715,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641934154241,6.96596026,3242.9,3242.8,6.06936596]
["bitfinex","ETHUSD",1641934154443,6.96596026,3242.9,3242.0,1.0]
["bitfinex","ETHUSD",1641934154444,6.4,3242.8,3242.0,1.0]
["bitfinex","ETHUSD",1641934154638,0.77138,3242.4,3242.0,1.0]
["bitfinex","ETHUSD",1641934154838,0.77138,3242.4,3242.1,0.00454739]
["bitfinex","ETHUSD",1641934154839,3.58819136,3242.3,3242.1,0.00454739]
["bitfinex","ETHUSD",1641934155040,5.83723711,3242.2,3242.1,0.00454739]
["bitfinex","ETHUSD",1641934155240,7.28423711,3242.2,3242.1,0.00454739]
["bitfinex","ETHUSD",1641934155678,4.997,3242.2,3242.1,0.00454739]
["bitfinex","ETHUSD",1641934155883,5.76839,3242.2,3242.1,0.00454739]
["bitfinex","ETHUSD",1641934156479,6.45,3242.1,3242.0,0.97314252]
["bitfinex","ETHUSD",1641934156787,10.42154552,3242.1,3242.0,0.97314252]
["bitfinex","ETHUSD",1641934158486,0.61611706,3241.8,3241.3,3.32404252]
["bitfinex","ETHUSD",1641934158681,0.447,3241.7,3241.3,3.32404252]
["bitfinex","ETHUSD",1641934158883,0.447,3241.7,3241.4,0.69820896]
["bitfinex","ETHUSD",1641934159339,0.447,3241.7,3241.5,0.00341054]
["bitfinex","ETHUSD",1641934159944,0.447,3241.7,3241.4,0.63564054]
["bitfinex","ETHUSD",1641934163474,0.447,3241.7,3241.3,3.32404252]
["bitfinex","ETHUSD",1641934163676,0.447,3241.7,3241.3,4.01828252]
["bitfinex","ETHUSD",1641934163876,1.447,3242.2,3241.3,4.01828252]
["bitfinex","ETHUSD",1641934164175,1.447,3242.2,3241.3,3.32404252]
["bitfinex","ETHUSD",1641934164176,0.00113685,3241.7,3241.3,3.32404252]
["bitfinex","ETHUSD",1641934165580,0.00113685,3241.7,3241.3,4.01828252]
["bitfinex","ETHUSD",1641934168547,0.00113685,3241.7,3241.3,4.31828252]
["bitfinex","ETHUSD",1641934169841,0.00113685,3241.7,3241.3,5.08955252]
["bitfinex","ETHUSD",1641934170045,0.00113685,3241.7,3241.4,2.14190776]
["bitfinex","ETHUSD",1641934170246,0.00113685,3241.7,3241.4,2.44190776]
["bitfinex","ETHUSD",1641934170479,0.00113685,3241.7,3241.6,5.56231834]
["bitfinex","ETHUSD",1641934170678,0.00113685,3241.7,3241.6,7.89283522]
["bitfinex","ETHUSD",1641934170877,0.00113685,3241.7,3241.6,8.19283522]
["bitfinex","ETHUSD",1641934171284,0.00113685,3241.7,3241.6,5.86231834]
["bitfinex","ETHUSD",1641934171680,0.00113685,3241.7,3241.6,8.00543609]
["bitfinex","ETHUSD",1641934173282,0.00113685,3241.7,3241.6,5.86231834]
["bitfinex","ETHUSD",1641934173482,0.00113685,3241.7,3241.6,8.0210335]
["bitfinex","ETHUSD",1641934174141,0.00113685,3241.7,3241.6,8.3210335]
["bitfinex","ETHUSD",1641934176338,0.00113685,3241.7,3241.6,10.94888956]
["bitfinex","ETHUSD",1641934176840,0.00113685,3241.7,3241.6,0.61231834]
["bitfinex","ETHUSD",1641934177042,0.00113685,3241.7,3241.6,0.31231834]
["bitfinex","ETHUSD",1641934178082,0.00113685,3241.7,3241.6,2.81231834]
["bitfinex","ETHUSD",1641934183635,0.00113685,3241.7,3241.6,4.94811583]
["bitfinex","ETHUSD",1641934184536,0.00113685,3241.7,3241.6,22.99811583]
["bitfinex","ETHUSD",1641934184735,0.00113685,3241.7,3241.6,4.94811583]
["bitfinex","ETHUSD",1641934185581,0.00113685,3241.7,3241.6,7.575998]
["bitfinex","ETHUSD",1641934185983,0.00113685,3241.7,3241.6,7.56367966]
["bitfinex","ETHUSD",1641934186180,0.00113685,3241.7,3241.6,5.42788217]
["bitfinex","ETHUSD",1641934186889,0.00113685,3241.7,3241.6,5.72788217]
["bitfinex","ETHUSD",1641934187085,0.00113685,3241.7,3241.6,5.42788217]
["bitfinex","ETHUSD",1641934187282,0.00113685,3241.7,3241.6,2.8]
["bitfinex","ETHUSD",1641934188483,0.00113685,3241.7,3241.6,4.95848968]
["bitfinex","ETHUSD",1641934188885,0.79946685,3242.6,3241.7,5.5]
["bitfinex","ETHUSD",1641934189130,0.77122,3242.6,3242.1,0.69406]
["bitfinex","ETHUSD",1641934189325,0.77122,3242.6,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934189531,0.80547796,3242.7,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934189725,0.00511581,3242.6,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934190830,0.77633581,3242.6,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934191032,0.80571581,3242.6,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934191631,0.03449581,3242.6,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934193081,0.80569581,3242.6,3242.5,1.13086011]
["bitfinex","ETHUSD",1641934193283,0.80569581,3242.6,3242.0,1.1746]
["bitfinex","ETHUSD",1641934193482,0.77631581,3242.6,3242.0,1.1746]
["bitfinex","ETHUSD",1641934193683,0.00454739,3242.5,3242.1,0.69409]
["bitfinex","ETHUSD",1641934194087,0.00397897,3242.4,3242.1,0.69409]
["bitfinex","ETHUSD",1641934194486,0.00341054,3242.3,3242.1,0.69409]
["bitfinex","ETHUSD",1641934194886,0.00284212,3242.2,3242.1,0.69409]
["bitfinex","ETHUSD",1641934195385,0.00284212,3242.2,3242.1,1.7774769]
["bitfinex","ETHUSD",1641934195586,0.00284212,3242.2,3242.1,1.0833869]
["bitfinex","ETHUSD",1641934200512,0.00284212,3242.2,3242.1,4.33535682]
["bitfinex","ETHUSD",1641934200706,0.00284212,3242.2,3242.1,6.2977869]
["bitfinex","ETHUSD",1641934201505,0.00284212,3242.2,3242.1,6.8977869]
["bitfinex","ETHUSD",1641934201906,0.00284212,3242.2,3242.1,1.0144]
["bitfinex","ETHUSD",1641934202117,0.00284212,3242.2,3241.6,5.36127]
["bitfinex","ETHUSD",1641934202310,0.02938,3242.1,3241.6,3.973]
["bitfinex","ETHUSD",1641934202512,0.00227369,3242.1,3241.6,3.973]
["bitfinex","ETHUSD",1641934202708,0.00170527,3242.0,3241.6,3.973]
["bitfinex","ETHUSD",1641934203005,0.00113685,3241.9,3241.6,3.973]
["bitfinex","ETHUSD",1641934203207,0.00113685,3241.9,3241.5,3.7236]
["bitfinex","ETHUSD",1641934203408,0.27149321,3241.6,3241.5,3.7236]
["bitfinex","ETHUSD",1641934203608,0.59151956,3241.5,3241.3,4.23332758]
["bitfinex","ETHUSD",1641934204006,0.59151956,3241.5,3241.3,1.50928506]
["bitfinex","ETHUSD",1641934204430,0.59151956,3241.5,3241.3,0.90928506]
["bitfinex","ETHUSD",1641934204633,0.00113685,3241.9,3241.3,1.52638506]
["bitfinex","ETHUSD",1641934204832,0.00113685,3241.9,3241.3,0.90928506]
["bitfinex","ETHUSD",1641934205034,0.00113685,3241.9,3241.4,2.62824773]
["bitfinex","ETHUSD",1641934205435,0.00113685,3241.9,3241.5,0.00113685]
["bitfinex","ETHUSD",1641934205635,0.00113685,3241.9,3241.6,1.38819]
["bitfinex","ETHUSD",1641934206635,0.00113685,3241.9,3241.6,0.61697]
["bitfinex","ETHUSD",1641934206835,0.31292177,3242.0,3241.6,0.61697]
["bitfinex","ETHUSD",1641934207036,0.31292177,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641934207643,2.54765067,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641934207880,1.77135,3241.9,3241.7,0.00113685]
["bitfinex","ETHUSD",1641934208082,2.44088064,3241.8,3241.5,0.0022737]
["bitfinex","ETHUSD",1641934208281,2.88788064,3241.8,3241.4,0.00284212]
["bitfinex","ETHUSD",1641934208581,2.88788064,3241.8,3241.1,1.23414]
["bitfinex","ETHUSD",1641934208582,1.0,3241.7,3241.2,0.00397897]
["bitfinex","ETHUSD",1641934208784,0.54200779,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641934208981,0.54200779,3241.5,3241.0,6.11]
["bitfinex","ETHUSD",1641934208982,2.36769755,3241.4,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934209182,0.80088,3241.4,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934209386,0.02937,3241.4,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934209783,0.02937,3241.6,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934210191,0.02937,3242.1,3241.4,0.61706]
["bitfinex","ETHUSD",1641934210385,0.77137,3241.8,3241.4,0.61706]
["bitfinex","ETHUSD",1641934210586,0.53419615,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641934211391,0.50482615,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641934211629,0.50482615,3241.7,3241.5,0.7735737]
["bitfinex","ETHUSD",1641934211827,0.50482615,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641934212025,0.50482615,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1641934212225,0.50482615,3241.7,3241.3,0.00341054]
["bitfinex","ETHUSD",1641934212226,0.53420615,3241.7,3241.3,0.00341054]
["bitfinex","ETHUSD",1641934212431,0.53420615,3241.7,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934212631,1.60559615,3241.7,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934212941,0.83420615,3241.7,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934213929,0.77144,3241.5,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934214934,0.34347903,3241.3,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934215132,6.61055341,3241.2,3241.1,0.00454739]
["bitfinex","ETHUSD",1641934215380,6.61055341,3241.2,3240.7,7.6465]
["bitfinex","ETHUSD",1641934215381,6.61055341,3241.2,3241.0,0.00511581]
["bitfinex","ETHUSD",1641934215593,3.25498017,3241.1,3241.0,0.00511581]
["bitfinex","ETHUSD",1641934215787,5.03765017,3241.1,3240.8,0.00625266]
["bitfinex","ETHUSD",1641934216186,5.03765017,3241.1,3240.4,0.00852635]
["bitfinex","ETHUSD",1641934216187,0.77174,3240.8,3240.4,0.00852635]
["bitfinex","ETHUSD",1641934216386,2.3311593,3240.7,3240.4,0.00852635]
["bitfinex","ETHUSD",1641934216586,0.6086657,3240.6,3240.4,0.00852635]
["bitfinex","ETHUSD",1641934217188,2.87160936,3240.6,3240.4,0.00852635]
["bitfinex","ETHUSD",1641934217388,7.34786698,3240.5,3240.4,0.00852635]
["bitfinex","ETHUSD",1641934217588,8.67723698,3240.5,3240.0,0.01080005]
["bitfinex","ETHUSD",1641934217789,0.02937,3240.4,3239.9,0.01136847]
["bitfinex","ETHUSD",1641934218092,0.447,3240.3,3239.9,0.01136847]
["bitfinex","ETHUSD",1641934218289,0.77198,3240.1,3239.9,0.01136847]
["bitfinex","ETHUSD",1641934218488,5.67637,3240.0,3239.9,0.01136847]
["bitfinex","ETHUSD",1641934219163,6.67637,3240.0,3239.9,0.01136847]
["bitfinex","ETHUSD",1641934219659,13.98343039,3240.0,3239.8,0.01193689]
["bitfinex","ETHUSD",1641934219858,9.75014469,3239.9,3239.8,0.01193689]
["bitfinex","ETHUSD",1641934220061,9.75014469,3239.9,3239.0,2.40543389]
["bitfinex","ETHUSD",1641934220062,2.5,3239.8,3239.0,2.40543389]
["bitfinex","ETHUSD",1641934220262,2.5,3239.8,3238.8,3.9172]
["bitfinex","ETHUSD",1641934220263,2.90141025,3239.7,3238.8,3.9172]
["bitfinex","ETHUSD",1641934220460,0.53436691,3239.2,3239.1,0.00397897]
["bitfinex","ETHUSD",1641934221258,0.53436691,3239.2,3238.8,3.85917897]
["bitfinex","ETHUSD",1641934221460,0.53436691,3239.2,3238.9,0.00113685]
["bitfinex","ETHUSD",1641934222060,0.77203,3239.1,3238.9,0.00113685]
["bitfinex","ETHUSD",1641934222661,0.53436691,3239.2,3238.8,0.00170527]
["bitfinex","ETHUSD",1641934223486,3.06521737,3239.1,3238.8,0.00170527]
["bitfinex","ETHUSD",1641934223684,3.98991737,3239.1,3238.8,0.00170527]
["bitfinex","ETHUSD",1641934223882,1.0,3239.0,3238.5,0.00341054]
["bitfinex","ETHUSD",1641934224083,2.31764744,3238.9,3238.5,0.00341054]
["bitfinex","ETHUSD",1641934224283,2.61764744,3238.9,3238.5,0.00341054]
["bitfinex","ETHUSD",1641934224482,0.45894266,3238.7,3238.4,0.00397896]
["bitfinex","ETHUSD",1641934225286,2.70991937,3238.7,3238.4,0.00397896]
["bitfinex","ETHUSD",1641934225485,0.7722,3238.6,3238.4,0.00397896]
["bitfinex","ETHUSD",1641934225688,4.92510591,3238.5,3238.4,0.00397896]
["bitfinex","ETHUSD",1641934225892,3.65,3238.5,3238.4,0.00397896]
["bitfinex","ETHUSD",1641934226087,6.63641204,3238.5,3238.4,0.00397896]
["bitfinex","ETHUSD",1641934226286,6.63641204,3238.5,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934226488,0.77228,3238.2,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934226729,1.0,3238.4,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934227128,0.747,3238.5,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934227332,1.047,3238.5,3237.8,0.7795395]
["bitfinex","ETHUSD",1641934227630,0.44568481,3238.3,3237.9,0.00682108]
["bitfinex","ETHUSD",1641934228034,1.047,3238.5,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934228634,0.30649244,3238.2,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934229037,0.49390915,3238.1,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934229236,0.447,3238.0,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934229436,1.99192,3238.0,3237.8,0.0073895]
["bitfinex","ETHUSD",1641934229632,1.99192,3238.0,3237.5,3.9197]
["bitfinex","ETHUSD",1641934229633,2.29192,3238.0,3237.6,0.00852635]
["bitfinex","ETHUSD",1641934229835,3.59192,3238.0,3237.6,0.00852635]
["bitfinex","ETHUSD",1641934230484,3.59192,3238.0,3237.5,2.53822635]
["bitfinex","ETHUSD",1641934230686,0.7724725,3237.8,3237.5,2.53822635]
["bitfinex","ETHUSD",1641934230884,0.7724725,3237.8,3237.2,0.123489]
["bitfinex","ETHUSD",1641934231088,2.29202,3237.7,3237.2,0.123489]
["bitfinex","ETHUSD",1641934231282,4.86617491,3237.7,3237.3,0.00170527]
["bitfinex","ETHUSD",1641934231482,3.4,3237.6,3237.1,3.79570527]
["bitfinex","ETHUSD",1641934231684,0.5863532,3237.5,3236.4,2.2252015]
["bitfinex","ETHUSD",1641934231883,0.52072338,3237.0,3236.7,0.93664931]
["bitfinex","ETHUSD",1641934232087,0.77251,3237.3,3236.7,0.94005985]
["bitfinex","ETHUSD",1641934232287,1.00113685,3237.5,3236.8,1.39037]
["bitfinex","ETHUSD",1641934232488,1.00113685,3237.5,3236.8,0.77243]
["bitfinex","ETHUSD",1641934232785,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641934233183,0.00113685,3237.5,3236.9,2.63110182]
["bitfinex","ETHUSD",1641934233184,0.56943564,3237.4,3236.9,2.63110182]
["bitfinex","ETHUSD",1641934233384,0.00113685,3237.5,3237.0,0.7724]
["bitfinex","ETHUSD",1641934233589,0.00113685,3237.5,3237.0,0.77410527]
["bitfinex","ETHUSD",1641934233784,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641934234637,0.53027186,3237.4,3237.1,0.00113685]
["bitfinex","ETHUSD",1641934234836,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641934236248,0.00113685,3237.5,3237.2,0.77234]
["bitfinex","ETHUSD",1641934236540,0.00113685,3237.5,3237.2,1.39015]
["bitfinex","ETHUSD",1641934236741,0.00113685,3237.5,3237.2,1.69015]
["bitfinex","ETHUSD",1641934237742,0.00113685,3237.5,3237.2,2.19015]
["bitfinex","ETHUSD",1641934238220,0.00113685,3237.5,3237.2,1.69015]
["bitfinex","ETHUSD",1641934238617,0.00113685,3237.5,3237.3,0.3]
["bitfinex","ETHUSD",1641934238826,0.80662858,3238.3,3237.3,6.75]
["bitfinex","ETHUSD",1641934239017,0.80662858,3238.3,3237.9,0.7721]
["bitfinex","ETHUSD",1641934239217,0.80662858,3238.3,3237.8,1.54419]
["bitfinex","ETHUSD",1641934239218,0.00397896,3238.2,3237.8,1.54419]
["bitfinex","ETHUSD",1641934239419,0.00397896,3238.2,3237.8,1.84419]
["bitfinex","ETHUSD",1641934239616,0.80662858,3238.3,3238.1,0.81489684]
["bitfinex","ETHUSD",1641934239818,0.80662858,3238.3,3237.8,1.54419]
["bitfinex","ETHUSD",1641934240019,0.00397896,3238.2,3237.8,1.84419]
["bitfinex","ETHUSD",1641934240519,0.00341054,3238.1,3237.8,1.84419]
["bitfinex","ETHUSD",1641934240718,0.00341054,3238.1,3238.0,1.03002632]
["bitfinex","ETHUSD",1641934240918,0.80662858,3238.3,3238.0,1.03002632]
["bitfinex","ETHUSD",1641934241119,0.80662858,3238.3,3237.8,1.84419]
["bitfinex","ETHUSD",1641934241325,0.56320106,3238.2,3237.8,1.84419]
["bitfinex","ETHUSD",1641934241729,0.00341054,3238.1,3237.8,1.84419]
["bitfinex","ETHUSD",1641934242134,0.5592221,3238.2,3237.8,1.84419]
["bitfinex","ETHUSD",1641934242135,0.00284211,3238.0,3237.8,1.84419]
["bitfinex","ETHUSD",1641934242435,0.80662858,3238.3,3237.9,1.0927571]
["bitfinex","ETHUSD",1641934242639,0.02938,3238.8,3238.0,1.38975]
["bitfinex","ETHUSD",1641934242844,1.0,3239.1,3238.0,1.38975]
["bitfinex","ETHUSD",1641934242845,0.00341054,3238.1,3238.0,1.38975]
["bitfinex","ETHUSD",1641934243041,0.00341054,3238.1,3238.0,1.68975]
["bitfinex","ETHUSD",1641934243236,0.00852635,3239.0,3238.1,0.3]
["bitfinex","ETHUSD",1641934243539,0.50738005,3238.7,3238.4,0.3]
["bitfinex","ETHUSD",1641934243941,0.50738005,3238.7,3238.0,1.38982]
["bitfinex","ETHUSD",1641934243942,0.00625265,3238.6,3237.9,7.2027571]
["bitfinex","ETHUSD",1641934244137,0.00625265,3238.6,3238.1,0.3]
["bitfinex","ETHUSD",1641934244337,0.46306428,3238.7,3237.9,7.5027571]
["bitfinex","ETHUSD",1641934244536,0.46306428,3238.7,3238.2,0.00170527]
["bitfinex","ETHUSD",1641934244735,0.46306428,3238.7,3238.0,0.00284212]
["bitfinex","ETHUSD",1641934244736,1.23521428,3238.7,3238.0,0.00284212]
["bitfinex","ETHUSD",1641934245587,1.23521428,3238.7,3238.0,0.62053212]
["bitfinex","ETHUSD",1641934245987,1.53521428,3238.7,3238.1,0.00227369]
["bitfinex","ETHUSD",1641934246187,0.55192519,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641934246387,1.32419519,3238.2,3238.0,0.00284212]
["bitfinex","ETHUSD",1641934246589,1.32419519,3238.2,3237.0,7.3559]
["bitfinex","ETHUSD",1641934246590,1.32419519,3238.2,3237.8,0.00397896]
["bitfinex","ETHUSD",1641934246786,1.32419519,3238.2,3237.6,0.30511581]
["bitfinex","ETHUSD",1641934247191,1.32419519,3238.2,3237.7,0.00454739]
["bitfinex","ETHUSD",1641934248589,1.32419519,3238.2,3237.7,0.62232739]
["bitfinex","ETHUSD",1641934248988,1.32419519,3238.2,3237.8,0.00397896]
["bitfinex","ETHUSD",1641934249242,0.02937,3238.1,3237.8,0.00397896]
["bitfinex","ETHUSD",1641934249444,0.02937,3238.1,3237.2,3.94101101]
["bitfinex","ETHUSD",1641934249445,0.62101862,3237.7,3237.6,0.00511581]
["bitfinex","ETHUSD",1641934249640,1.68541862,3237.7,3237.6,0.00511581]
["bitfinex","ETHUSD",1641934250043,1.68541862,3237.7,3237.2,0.0073895]
["bitfinex","ETHUSD",1641934250443,2.45780862,3237.7,3237.2,0.0073895]
["bitfinex","ETHUSD",1641934251340,2.45780862,3237.7,3237.3,2.6311557]
["bitfinex","ETHUSD",1641934251744,2.45780862,3237.7,3237.4,0.00625266]
["bitfinex","ETHUSD",1641934252541,2.45780862,3237.7,3237.2,0.0073895]
["bitfinex","ETHUSD",1641934252742,2.45780862,3237.7,3237.2,0.7797195]
["bitfinex","ETHUSD",1641934252743,1.0644,3237.7,3237.2,0.7797195]
["bitfinex","ETHUSD",1641934252987,0.02942,3238.3,3237.2,0.7797195]
["bitfinex","ETHUSD",1641934253190,1.0,3238.4,3237.3,0.00682108]
["bitfinex","ETHUSD",1641934253191,1.0,3238.1,3237.3,0.00682108]
["bitfinex","ETHUSD",1641934253390,1.0,3238.4,3237.6,1.54435]
["bitfinex","ETHUSD",1641934253592,1.02946,3238.5,3237.9,0.61776]
["bitfinex","ETHUSD",1641934253794,0.52558313,3238.4,3237.9,1.38993]
["bitfinex","ETHUSD",1641934253993,0.02949,3238.3,3238.0,0.00284212]
["bitfinex","ETHUSD",1641934254191,0.02949,3238.3,3237.9,1.34277212]
["bitfinex","ETHUSD",1641934254397,0.00113685,3238.2,3237.9,1.34277212]
["bitfinex","ETHUSD",1641934254597,0.00113685,3238.2,3238.0,2.2907041]
["bitfinex","ETHUSD",1641934254793,0.00113685,3238.2,3238.0,3.44017122]
["bitfinex","ETHUSD",1641934255010,0.00113685,3238.2,3238.1,5.86662985]
["bitfinex","ETHUSD",1641934255192,0.00113685,3238.2,3238.1,6.16662985]
["bitfinex","ETHUSD",1641934255994,0.00113685,3238.2,3238.1,5.09723227]
["bitfinex","ETHUSD",1641934256938,0.00113685,3238.2,3238.1,2.93060242]
["bitfinex","ETHUSD",1641934258239,0.00113685,3238.2,3238.1,2.63060242]
["bitfinex","ETHUSD",1641934259843,0.00113685,3238.2,3238.0,0.61776]
["bitfinex","ETHUSD",1641934259844,0.23266115,3239.1,3238.3,1.54398]
["bitfinex","ETHUSD",1641934260041,0.23266115,3239.1,3238.5,1.2352]
["bitfinex","ETHUSD",1641934260241,0.00341054,3238.8,3238.6,0.3]
["bitfinex","ETHUSD",1641934260692,0.00284212,3238.7,3238.6,0.9176]
["bitfinex","ETHUSD",1641934260892,0.00284212,3238.7,3238.6,1.07202]
["bitfinex","ETHUSD",1641934261792,0.00284212,3238.7,3238.6,3.70262242]
["bitfinex","ETHUSD",1641934262395,0.00284212,3238.7,3238.6,1.07202]
["bitfinex","ETHUSD",1641934262594,0.00284212,3238.7,3238.6,0.77202]
["bitfinex","ETHUSD",1641934262796,0.00284212,3238.7,3238.5,1.2352]
["bitfinex","ETHUSD",1641934263096,0.00227369,3238.6,3238.5,1.2352]
["bitfinex","ETHUSD",1641934263297,0.00227369,3238.6,3238.3,2.16168]
["bitfinex","ETHUSD",1641934263697,0.00170527,3238.5,3238.3,2.16168]
["bitfinex","ETHUSD",1641934264153,0.00113685,3238.4,3238.3,2.16168]
["bitfinex","ETHUSD",1641934265648,0.00113685,3238.4,3238.3,4.79238817]
["bitfinex","ETHUSD",1641934266449,0.00113685,3238.4,3238.3,2.46168]
["bitfinex","ETHUSD",1641934266652,0.23266115,3239.1,3238.4,6.45]
["bitfinex","ETHUSD",1641934266853,0.02938,3239.4,3238.6,2.1613]
["bitfinex","ETHUSD",1641934267053,0.9182294,3240.0,3238.7,2.2847565]
["bitfinex","ETHUSD",1641934267054,0.80631987,3239.6,3238.7,2.2847565]
["bitfinex","ETHUSD",1641934267450,0.58386244,3239.5,3238.7,2.2847565]
["bitfinex","ETHUSD",1641934267649,0.58386244,3239.5,3238.6,1.4349]
["bitfinex","ETHUSD",1641934267882,0.77760423,3239.4,3239.0,1.00780148]
["bitfinex","ETHUSD",1641934268085,0.77760423,3239.4,3239.1,0.61754]
["bitfinex","ETHUSD",1641934268289,0.00511581,3239.3,3239.1,1.38944]
["bitfinex","ETHUSD",1641934268686,0.00454738,3239.2,3239.1,1.38944]
["bitfinex","ETHUSD",1641934271647,0.00454738,3239.2,3239.1,8.556703]
["bitfinex","ETHUSD",1641934272646,0.00454738,3239.2,3239.1,6.33944]
["bitfinex","ETHUSD",1641934273847,0.00454738,3239.2,3239.1,7.83944]
["bitfinex","ETHUSD",1641934277099,0.00454738,3239.2,3239.1,6.33944]
["bitfinex","ETHUSD",1641934277703,0.00454738,3239.2,3239.1,1.38944]
["bitfinex","ETHUSD",1641934277900,0.00454738,3239.2,3238.9,2.77875]
["bitfinex","ETHUSD",1641934277901,0.50844234,3239.2,3238.9,2.77875]
["bitfinex","ETHUSD",1641934278100,0.50844234,3239.2,3238.3,0.07717]
["bitfinex","ETHUSD",1641934278101,3.01696244,3239.1,3238.3,0.07717]
["bitfinex","ETHUSD",1641934278300,0.01874786,3239.0,3238.3,0.07717]
["bitfinex","ETHUSD",1641934278497,0.8892584,3239.0,3238.3,0.07717]
["bitfinex","ETHUSD",1641934278698,0.51280772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934278899,4.24296772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934279346,5.24296772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934279551,6.01515772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934280449,8.24449402,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934280850,6.01515772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934281450,2.28499772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934282923,5.63499772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934283512,2.28499772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934284711,1.28499772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934284912,2.28499772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934285111,1.28499772,3238.4,3238.3,0.07717]
["bitfinex","ETHUSD",1641934285311,2.02063,3238.8,3238.3,0.07717]
["bitfinex","ETHUSD",1641934285312,1.0,3238.6,3238.3,0.07717]
["bitfinex","ETHUSD",1641934285518,1.7721,3238.7,3238.3,0.07717]
["bitfinex","ETHUSD",1641934285715,1.77380527,3238.7,3238.3,0.07717]
["bitfinex","ETHUSD",1641934285913,0.00113684,3238.6,3238.3,0.07717]
["bitfinex","ETHUSD",1641934287544,0.00113684,3238.6,3238.3,0.4632]
["bitfinex","ETHUSD",1641934288546,0.00113684,3238.6,3238.3,0.07717]
["bitfinex","ETHUSD",1641934288547,0.77216,3238.5,3238.3,0.07717]
["bitfinex","ETHUSD",1641934289746,0.77216,3238.5,3237.9,3.9149]
["bitfinex","ETHUSD",1641934289946,0.77216,3238.5,3237.9,5.06079876]
["bitfinex","ETHUSD",1641934290150,0.77216,3238.5,3238.0,0.0022737]
["bitfinex","ETHUSD",1641934290407,0.00113684,3238.6,3238.0,0.7743837]
["bitfinex","ETHUSD",1641934290808,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934291206,3.5562975,3238.2,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934291403,3.0,3238.2,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934292004,4.0,3238.2,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934292204,4.0,3238.2,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934292205,1.0,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934292406,0.61860834,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934292608,1.39087834,3237.9,3237.5,2.63593283]
["bitfinex","ETHUSD",1641934292906,1.39087834,3237.9,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934293905,1.39087834,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934294144,0.61860834,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934294351,0.61860834,3237.9,3237.4,0.00568424]
["bitfinex","ETHUSD",1641934294550,0.61860834,3237.9,3237.6,0.38609]
["bitfinex","ETHUSD",1641934294949,0.61860834,3237.9,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934295357,6.47938,3237.8,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934295553,8.49568,3237.8,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934295752,10.0405,3237.8,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934295957,0.7724521,3237.6,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934296152,0.02938,3237.6,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934296751,0.447,3238.0,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934297453,1.0,3238.5,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934297454,1.0,3238.5,3237.8,0.96197904]
["bitfinex","ETHUSD",1641934297654,0.77212,3238.5,3237.8,0.96197904]
["bitfinex","ETHUSD",1641934297896,0.77212,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934298691,1.28234847,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934298987,1.28234847,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934299188,0.77224,3238.1,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934299387,0.77224,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934299789,0.02939,3238.4,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934299988,0.51022847,3238.5,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934300188,1.54545684,3238.6,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934300389,2.57861707,3238.5,3237.9,0.41925968]
["bitfinex","ETHUSD",1641934300595,2.57861707,3238.5,3237.7,0.77206]
["bitfinex","ETHUSD",1641934300596,1.0,3238.4,3237.7,0.77206]
["bitfinex","ETHUSD",1641934301001,0.80650707,3238.5,3237.8,1.54756054]
["bitfinex","ETHUSD",1641934301194,1.37995119,3238.5,3237.8,1.54756054]
["bitfinex","ETHUSD",1641934301393,1.37995119,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934301635,0.77218,3238.2,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934302037,0.77218,3238.2,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934302639,0.44127412,3238.0,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934302936,1.21350412,3238.0,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934303338,1.21350412,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641934303938,2.21350412,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641934304139,0.45632305,3237.5,3237.4,0.00568424]
["bitfinex","ETHUSD",1641934304738,0.45632305,3237.5,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934305140,0.45632305,3237.5,3237.1,0.00738951]
["bitfinex","ETHUSD",1641934305391,1.22867305,3237.5,3237.1,0.00738951]
["bitfinex","ETHUSD",1641934305889,1.22867305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934306688,2.22867305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934306888,1.22867305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934307089,2.22867305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934307288,1.22867305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934307487,2.22867305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934307688,0.45632305,3237.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934308091,1.02937,3237.8,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934308293,1.0,3237.8,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934308497,0.02937,3238.0,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934308700,3.92590707,3238.5,3237.0,0.00795793]
["bitfinex","ETHUSD",1641934308701,0.02937,3238.1,3237.5,0.00422751]
["bitfinex","ETHUSD",1641934308896,0.80650707,3238.5,3237.6,0.7721]
["bitfinex","ETHUSD",1641934309136,0.00113684,3238.6,3238.1,0.89178942]
["bitfinex","ETHUSD",1641934309337,0.52527324,3238.6,3238.1,0.89178942]
["bitfinex","ETHUSD",1641934309538,0.52527324,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934309837,1.29736324,3238.6,3237.9,0.38606]
["bitfinex","ETHUSD",1641934310440,1.29736324,3238.6,3237.9,1.15815]
["bitfinex","ETHUSD",1641934310641,1.29736324,3238.6,3238.0,0.90302747]
["bitfinex","ETHUSD",1641934311041,1.29736324,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934311446,1.32674324,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934311645,2.32674324,3238.6,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934311843,0.59496948,3237.9,3237.8,0.00341054]
["bitfinex","ETHUSD",1641934312444,0.59496948,3237.9,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934312646,0.03053684,3238.6,3237.6,0.39064739]
["bitfinex","ETHUSD",1641934312912,0.03053684,3238.6,3237.7,2.12829698]
["bitfinex","ETHUSD",1641934313103,0.00113684,3238.6,3237.8,0.77208]
["bitfinex","ETHUSD",1641934313301,0.77323684,3238.6,3237.9,2.18154781]
["bitfinex","ETHUSD",1641934313503,0.77323684,3238.6,3237.9,2.17938993]
["bitfinex","ETHUSD",1641934313701,0.77323684,3238.6,3238.0,0.38604]
["bitfinex","ETHUSD",1641934313907,0.5490859,3238.4,3237.9,0.30284212]
["bitfinex","ETHUSD",1641934314104,0.5490859,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934314302,0.77216,3238.3,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934314503,0.77216,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641934314703,0.58297781,3237.9,3237.8,0.00341054]
["bitfinex","ETHUSD",1641934314901,0.77216,3238.3,3237.8,0.00341054]
["bitfinex","ETHUSD",1641934315101,0.77216,3238.3,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934316106,0.5344988,3237.9,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934318340,0.5344988,3237.9,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934318542,0.5344988,3237.9,3237.6,0.30454739]
["bitfinex","ETHUSD",1641934318941,0.5344988,3237.9,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934320143,1.02938,3238.7,3237.7,0.00397897]
["bitfinex","ETHUSD",1641934320392,1.02938,3238.7,3237.8,4.17475255]
["bitfinex","ETHUSD",1641934320597,0.02938,3238.7,3238.0,0.97010395]
["bitfinex","ETHUSD",1641934320799,1.54422,3238.9,3238.0,0.97010395]
["bitfinex","ETHUSD",1641934320800,1.02937,3238.8,3238.0,0.97010395]
["bitfinex","ETHUSD",1641934320996,0.02937,3238.8,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934321196,0.51799224,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934321400,1.03164369,3238.8,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934321598,0.80369369,3238.8,3238.1,2.19631661]
["bitfinex","ETHUSD",1641934321801,0.80369369,3238.8,3238.1,2.20332981]
["bitfinex","ETHUSD",1641934321997,0.80369369,3238.8,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934322397,0.00227369,3238.8,3238.4,0.38601]
["bitfinex","ETHUSD",1641934326255,0.00227369,3238.8,3238.3,0.3]
["bitfinex","ETHUSD",1641934326458,0.77431369,3238.8,3238.3,0.3]
["bitfinex","ETHUSD",1641934327455,0.45526664,3238.6,3238.3,0.3]
["bitfinex","ETHUSD",1641934327891,1.22735664,3238.6,3238.3,0.3]
["bitfinex","ETHUSD",1641934328093,1.22735664,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934329601,1.22735664,3238.6,3238.2,2.63166511]
["bitfinex","ETHUSD",1641934330194,1.22735664,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934330800,0.77431369,3238.8,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934331003,0.77431369,3238.8,3238.2,2.09803]
["bitfinex","ETHUSD",1641934331198,0.00227369,3238.8,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934332047,0.00227369,3238.8,3238.2,2.63157435]
["bitfinex","ETHUSD",1641934332252,0.00227369,3238.8,3238.3,0.77193]
["bitfinex","ETHUSD",1641934332447,0.00227369,3238.8,3238.5,0.30874]
["bitfinex","ETHUSD",1641934333146,0.00227369,3238.8,3238.6,3.0854]
["bitfinex","ETHUSD",1641934333547,0.00227369,3238.8,3238.6,3.6854]
["bitfinex","ETHUSD",1641934333748,0.00227369,3238.8,3238.7,7.31129455]
["bitfinex","ETHUSD",1641934334545,0.00227369,3238.8,3238.7,3.08315236]
["bitfinex","ETHUSD",1641934334754,0.00227369,3238.8,3238.7,3.49173205]
["bitfinex","ETHUSD",1641934335151,0.00147369,3238.8,3238.7,3.49173205]
["bitfinex","ETHUSD",1641934335394,0.00147369,3238.8,3238.7,5.91640564]
["bitfinex","ETHUSD",1641934335596,0.00147369,3238.8,3238.7,1.16129455]
["bitfinex","ETHUSD",1641934336297,0.00147369,3238.8,3238.7,5.71129455]
["bitfinex","ETHUSD",1641934336700,0.00147369,3238.8,3238.7,7.83061233]
["bitfinex","ETHUSD",1641934337902,0.00147369,3238.8,3238.7,5.71129455]
["bitfinex","ETHUSD",1641934338502,0.00147369,3238.8,3238.7,7.93317647]
["bitfinex","ETHUSD",1641934339374,0.00147369,3238.8,3238.7,5.71129455]
["bitfinex","ETHUSD",1641934339771,0.00147369,3238.8,3238.7,7.87777025]
["bitfinex","ETHUSD",1641934340971,0.00147369,3238.8,3238.7,5.71129455]
["bitfinex","ETHUSD",1641934342174,0.00147369,3238.8,3238.7,1.16129455]
["bitfinex","ETHUSD",1641934343191,0.00147369,3238.8,3238.7,4.06129455]
["bitfinex","ETHUSD",1641934343696,0.00147369,3238.8,3238.7,3.2]
["bitfinex","ETHUSD",1641934348143,0.00147369,3238.8,3238.7,7.4457]
["bitfinex","ETHUSD",1641934348349,0.00147369,3238.8,3238.7,26.4957]
["bitfinex","ETHUSD",1641934348350,7.369e-05,3238.8,3238.7,26.4957]
["bitfinex","ETHUSD",1641934348748,0.02938,3240.2,3238.8,6.45]
["bitfinex","ETHUSD",1641934348948,2.21498572,3240.6,3238.9,3.8133]
["bitfinex","ETHUSD",1641934348949,0.02938,3240.5,3238.9,3.8133]
["bitfinex","ETHUSD",1641934349146,0.02938,3240.5,3238.9,7.32828572]
["bitfinex","ETHUSD",1641934349147,0.00738951,3240.1,3238.9,7.32828572]
["bitfinex","ETHUSD",1641934349348,0.00738951,3240.1,3239.4,1.54318]
["bitfinex","ETHUSD",1641934349547,0.44430906,3240.2,3239.6,1.40193007]
["bitfinex","ETHUSD",1641934349548,0.00682108,3240.0,3239.6,1.40193007]
["bitfinex","ETHUSD",1641934349946,0.00625266,3239.9,3239.6,1.40193007]
["bitfinex","ETHUSD",1641934350149,0.00625266,3239.9,3239.7,1.08025]
["bitfinex","ETHUSD",1641934350411,0.02938,3240.7,3239.8,20.66153833]
["bitfinex","ETHUSD",1641934350595,0.02938,3241.2,3240.0,18.05]
["bitfinex","ETHUSD",1641934350794,0.01023162,3240.6,3240.1,2.46093753]
["bitfinex","ETHUSD",1641934350993,0.49202442,3240.6,3240.1,3.35813753]
["bitfinex","ETHUSD",1641934351194,0.0096632,3240.5,3240.1,3.35813753]
["bitfinex","ETHUSD",1641934351603,0.00909478,3240.4,3240.2,0.30857]
["bitfinex","ETHUSD",1641934351797,0.00909478,3240.4,3240.1,0.61714]
["bitfinex","ETHUSD",1641934351995,0.00852635,3240.3,3240.1,0.61714]
["bitfinex","ETHUSD",1641934352199,0.00852635,3240.3,3240.1,2.75163619]
["bitfinex","ETHUSD",1641934352397,0.00795793,3240.2,3240.1,0.61714]
["bitfinex","ETHUSD",1641934352597,0.00795793,3240.2,3240.1,5.13013604]
["bitfinex","ETHUSD",1641934352795,0.00795793,3240.2,3240.1,2.13013604]
["bitfinex","ETHUSD",1641934353603,0.00795793,3240.2,3240.0,1.1643]
["bitfinex","ETHUSD",1641934353803,0.00795793,3240.2,3239.9,2.44446733]
["bitfinex","ETHUSD",1641934354005,0.00738951,3240.1,3239.9,2.44446733]
["bitfinex","ETHUSD",1641934354244,0.00738951,3240.1,3240.0,5.06882828]
["bitfinex","ETHUSD",1641934354444,0.56812878,3240.1,3240.0,5.06882828]
["bitfinex","ETHUSD",1641934354645,0.02938,3240.5,3240.0,5.06882828]
["bitfinex","ETHUSD",1641934354847,0.02937,3240.7,3240.2,0.30861]
["bitfinex","ETHUSD",1641934355047,0.00909478,3240.4,3240.2,0.30861]
["bitfinex","ETHUSD",1641934355248,0.00909478,3240.4,3240.2,2.44381407]
["bitfinex","ETHUSD",1641934355450,0.00852635,3240.3,3240.2,2.44381407]
["bitfinex","ETHUSD",1641934356051,0.00852635,3240.3,3240.2,2.74381407]
["bitfinex","ETHUSD",1641934358506,0.00852635,3240.3,3240.1,0.61719]
["bitfinex","ETHUSD",1641934358707,0.00852635,3240.3,3239.8,3.0927]
["bitfinex","ETHUSD",1641934358906,0.00795793,3240.2,3239.7,3.6921]
["bitfinex","ETHUSD",1641934359109,0.63663431,3240.1,3239.7,3.6921]
["bitfinex","ETHUSD",1641934359305,0.64402382,3240.1,3239.7,3.6921]
["bitfinex","ETHUSD",1641934359506,0.00682108,3240.0,3239.3,4.1725]
["bitfinex","ETHUSD",1641934359707,0.60113991,3239.4,3239.3,4.1638]
["bitfinex","ETHUSD",1641934359905,0.60113991,3239.4,3239.3,0.3]
["bitfinex","ETHUSD",1641934360107,0.60455045,3239.4,3239.1,0.3]
["bitfinex","ETHUSD",1641934360306,0.60455045,3239.4,3239.1,1.38046]
["bitfinex","ETHUSD",1641934360307,0.00341054,3239.4,3239.1,1.38046]
["bitfinex","ETHUSD",1641934360506,0.00284212,3239.3,3239.2,1.1796]
["bitfinex","ETHUSD",1641934360707,0.00284212,3239.3,3239.2,1.79696]
["bitfinex","ETHUSD",1641934360912,0.00284212,3239.3,3239.2,6.24696]
["bitfinex","ETHUSD",1641934361106,0.00284212,3239.3,3239.2,8.37680808]
["bitfinex","ETHUSD",1641934361308,0.00284212,3239.3,3239.2,6.24696]
["bitfinex","ETHUSD",1641934361743,0.00284212,3239.3,3239.2,8.40415712]
["bitfinex","ETHUSD",1641934362148,0.00284212,3239.3,3239.2,6.24696]
["bitfinex","ETHUSD",1641934363147,0.49886314,3239.3,3239.2,6.24696]
["bitfinex","ETHUSD",1641934363349,0.49886314,3239.3,3239.2,5.06736]
["bitfinex","ETHUSD",1641934363748,0.00284212,3239.3,3239.2,5.06736]
["bitfinex","ETHUSD",1641934368299,0.00284212,3239.3,3239.2,0.61736]
["bitfinex","ETHUSD",1641934368500,0.38645527,3239.3,3239.0,1.2244]
["bitfinex","ETHUSD",1641934368901,0.48612466,3239.2,3238.7,4.25865]
["bitfinex","ETHUSD",1641934369138,1.38392466,3239.2,3238.7,0.61745]
["bitfinex","ETHUSD",1641934369340,0.00170527,3239.1,3238.7,0.61745]
["bitfinex","ETHUSD",1641934369546,0.00170527,3239.1,3238.5,4.25698]
["bitfinex","ETHUSD",1641934369749,2.23455097,3239.2,3238.5,4.25698]
["bitfinex","ETHUSD",1641934369750,0.4449264,3238.6,3238.5,4.25698]
["bitfinex","ETHUSD",1641934369947,0.4449264,3238.6,3238.5,0.30878]
["bitfinex","ETHUSD",1641934371046,0.4449264,3238.6,3238.3,0.9088]
["bitfinex","ETHUSD",1641934371446,0.4449264,3238.6,3238.4,0.00227369]
["bitfinex","ETHUSD",1641934372246,0.4449264,3238.6,3238.4,2.63255041]
["bitfinex","ETHUSD",1641934372647,0.4449264,3238.6,3238.5,4.05170527]
["bitfinex","ETHUSD",1641934373702,0.4449264,3238.6,3238.5,6.68198199]
["bitfinex","ETHUSD",1641934374602,0.4449264,3238.6,3238.5,4.05170527]
["bitfinex","ETHUSD",1641934375402,0.4449264,3238.6,3238.5,0.00170527]
["bitfinex","ETHUSD",1641934376105,0.4449264,3238.6,3238.1,0.00397896]
["bitfinex","ETHUSD",1641934376305,0.4449264,3238.6,3238.1,0.30397896]
["bitfinex","ETHUSD",1641934376510,0.4449264,3238.6,3238.1,0.00397896]
["bitfinex","ETHUSD",1641934376739,0.4449264,3238.6,3238.2,0.00341054]
["bitfinex","ETHUSD",1641934376939,0.4449264,3238.6,3238.2,2.63051426]
["bitfinex","ETHUSD",1641934377339,0.4449264,3238.6,3238.3,0.30284212]
["bitfinex","ETHUSD",1641934377539,0.4449264,3238.6,3238.4,0.30879]
["bitfinex","ETHUSD",1641934377940,0.4449264,3238.6,3238.5,3.40170527]
["bitfinex","ETHUSD",1641934378141,0.4449264,3238.6,3238.5,3.70170527]
["bitfinex","ETHUSD",1641934378342,0.03108527,3239.1,3238.5,3.70170527]
["bitfinex","ETHUSD",1641934378545,0.00170527,3239.1,3238.5,3.70170527]
["bitfinex","ETHUSD",1641934378745,0.00113685,3239.0,3238.6,2.11067195]
["bitfinex","ETHUSD",1641934378945,0.00113685,3239.0,3238.6,0.00113685]
["bitfinex","ETHUSD",1641934379147,0.00170527,3239.1,3238.6,0.00113685]
["bitfinex","ETHUSD",1641934379347,0.00170527,3239.1,3238.7,0.77185]
["bitfinex","ETHUSD",1641934379548,0.50361531,3239.0,3238.8,0.3]
["bitfinex","ETHUSD",1641934379744,0.50361531,3239.0,3238.7,1.08059]
["bitfinex","ETHUSD",1641934379944,0.50247846,3239.0,3238.7,1.08059]
["bitfinex","ETHUSD",1641934380405,0.00170527,3239.1,3238.8,0.3]
["bitfinex","ETHUSD",1641934380598,0.00170527,3239.1,3238.9,2.10506087]
["bitfinex","ETHUSD",1641934380798,0.00113685,3239.0,3238.9,2.10506087]
["bitfinex","ETHUSD",1641934381199,0.00113685,3239.0,3238.8,0.60872]
["bitfinex","ETHUSD",1641934382700,0.00113685,3239.0,3238.8,0.30872]
["bitfinex","ETHUSD",1641934384741,0.00113685,3239.0,3238.8,0.60872]
["bitfinex","ETHUSD",1641934385548,0.00113685,3239.0,3238.8,0.30872]
["bitfinex","ETHUSD",1641934387146,0.00113685,3239.0,3238.8,0.60872]
["bitfinex","ETHUSD",1641934387906,0.00113685,3239.0,3238.6,2.16212685]
["bitfinex","ETHUSD",1641934387907,1.05293685,3239.0,3238.6,0.00113685]
["bitfinex","ETHUSD",1641934388293,1.05293685,3239.0,3238.5,0.00170527]
["bitfinex","ETHUSD",1641934388494,0.7720818,3238.9,3238.5,0.00170527]
["bitfinex","ETHUSD",1641934388697,0.55750058,3238.7,3238.5,0.00170527]
["bitfinex","ETHUSD",1641934388894,0.02939,3238.6,3238.2,0.00341054]
["bitfinex","ETHUSD",1641934389693,0.02939,3238.6,3238.2,2.63406978]
["bitfinex","ETHUSD",1641934389995,0.02939,3238.6,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934393646,0.55750058,3238.7,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934394447,0.55750058,3238.7,3238.3,2.63350136]
["bitfinex","ETHUSD",1641934394847,1.32956058,3238.7,3238.3,2.93350136]
["bitfinex","ETHUSD",1641934395058,1.32956058,3238.7,3238.3,2.63350136]
["bitfinex","ETHUSD",1641934395059,0.447,3238.6,3238.3,2.63350136]
["bitfinex","ETHUSD",1641934395255,0.447,3238.6,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934395256,0.02937,3238.5,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934395501,5.597,3238.4,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934395706,5.597,3238.4,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934395707,5.62636,3238.4,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934395901,0.77226,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934396104,1.87676,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934396306,1.87676,3237.9,3237.6,2.63791258]
["bitfinex","ETHUSD",1641934396703,1.87676,3237.9,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934397315,2.6490603,3237.9,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934397908,2.6490603,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934400645,1.87676,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934402748,2.6490363,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934405902,1.1045,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934406102,0.7721872,3238.1,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934407650,0.62593796,3237.7,3237.6,0.77901108]
["bitfinex","ETHUSD",1641934408450,0.62593796,3237.7,3237.6,2.85682108]
["bitfinex","ETHUSD",1641934409551,0.7721835,3238.1,3237.6,2.85682108]
["bitfinex","ETHUSD",1641934409951,0.7721835,3238.1,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934410897,0.45584362,3237.8,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934411297,4.35584362,3237.8,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934411699,4.35584362,3237.8,3237.0,1.9506915]
["bitfinex","ETHUSD",1641934411700,5.35584362,3237.8,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934411897,5.35584362,3237.8,3237.3,0.00852635]
["bitfinex","ETHUSD",1641934411898,5.38523362,3237.8,3237.3,0.00852635]
["bitfinex","ETHUSD",1641934412099,5.38523362,3237.8,3237.1,0.0096632]
["bitfinex","ETHUSD",1641934412503,0.77245,3237.3,3237.1,0.0096632]
["bitfinex","ETHUSD",1641934412902,0.3177071,3237.3,3237.1,0.0096632]
["bitfinex","ETHUSD",1641934414739,0.3177071,3237.3,3237.1,1.5541232]
["bitfinex","ETHUSD",1641934415141,0.3177071,3237.3,3237.2,3.85909477]
["bitfinex","ETHUSD",1641934415342,0.02938,3238.1,3237.2,8.93217928]
["bitfinex","ETHUSD",1641934415546,1.2002,3238.4,3237.8,0.30883]
["bitfinex","ETHUSD",1641934415750,0.91023857,3238.7,3237.9,2.16861106]
["bitfinex","ETHUSD",1641934415944,0.91023857,3238.7,3237.9,0.00511581]
["bitfinex","ETHUSD",1641934416143,0.91023857,3238.7,3238.0,0.00454739]
["bitfinex","ETHUSD",1641934416344,0.7720386,3238.7,3237.9,2.12428473]
["bitfinex","ETHUSD",1641934416544,0.60281176,3238.6,3238.1,1.07951778]
["bitfinex","ETHUSD",1641934416745,0.60281176,3238.6,3238.2,0.77207]
["bitfinex","ETHUSD",1641934416943,0.60281176,3238.6,3238.2,0.77548054]
["bitfinex","ETHUSD",1641934417142,0.60281176,3238.6,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934418098,0.60281176,3238.6,3238.2,0.00341054]
["bitfinex","ETHUSD",1641934418498,0.7720914,3238.5,3238.2,0.00341054]
["bitfinex","ETHUSD",1641934419102,0.7720914,3238.5,3238.2,0.77547054]
["bitfinex","ETHUSD",1641934419503,0.7720914,3238.5,3238.3,0.00284212]
["bitfinex","ETHUSD",1641934420103,0.7720914,3238.5,3238.2,0.00341054]
["bitfinex","ETHUSD",1641934420910,0.77214,3238.4,3237.9,0.00511581]
["bitfinex","ETHUSD",1641934421107,0.7721766,3238.3,3237.9,0.00511581]
["bitfinex","ETHUSD",1641934421943,0.7721766,3238.3,3237.8,0.00568423]
["bitfinex","ETHUSD",1641934422148,0.7722117,3238.1,3237.8,0.00568423]
["bitfinex","ETHUSD",1641934422843,0.7722117,3238.1,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934423456,0.02943,3238.3,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934423652,0.02936,3238.4,3237.7,0.00625266]
["bitfinex","ETHUSD",1641934424652,0.02936,3238.4,3237.9,0.77213]
["bitfinex","ETHUSD",1641934424853,0.8015,3238.4,3237.9,0.77213]
["bitfinex","ETHUSD",1641934425054,0.8015,3238.4,3238.0,0.00454739]
["bitfinex","ETHUSD",1641934425257,1.2191999,3238.3,3238.0,0.00454739]
["bitfinex","ETHUSD",1641934425498,1.5445906,3238.2,3238.0,0.00454739]
["bitfinex","ETHUSD",1641934425699,1.9915906,3238.2,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934426100,0.77229,3237.9,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934426297,0.772287,3237.8,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934427899,0.77229,3237.7,3237.6,0.00682108]
["bitfinex","ETHUSD",1641934428100,0.77229,3237.7,3237.3,0.00852635]
["bitfinex","ETHUSD",1641934428602,0.77229,3237.7,3237.2,1.44593807]
["bitfinex","ETHUSD",1641934428603,0.62025029,3237.6,3237.2,1.40446442]
["bitfinex","ETHUSD",1641934428800,0.00170527,3237.6,3237.2,1.40446442]
["bitfinex","ETHUSD",1641934432650,0.00170527,3237.6,3237.3,2.63144781]
["bitfinex","ETHUSD",1641934433902,0.00170527,3237.6,3237.3,4.78377609]
["bitfinex","ETHUSD",1641934434102,0.00170527,3237.6,3237.3,2.63144781]
["bitfinex","ETHUSD",1641934434806,0.00170527,3237.6,3237.4,2.63144781]
["bitfinex","ETHUSD",1641934435408,1.54638347,3237.6,3237.4,2.63144781]
["bitfinex","ETHUSD",1641934435809,1.54638347,3237.6,3237.3,2.63144781]
["bitfinex","ETHUSD",1641934436412,0.00170527,3237.6,3237.2,2.63144781]
["bitfinex","ETHUSD",1641934437043,0.77403527,3237.6,3237.2,2.63144781]
["bitfinex","ETHUSD",1641934437745,0.02928,3237.5,3237.2,2.63144781]
["bitfinex","ETHUSD",1641934439145,0.80322527,3237.6,3237.2,2.63144781]
["bitfinex","ETHUSD",1641934440145,0.03089527,3237.6,3237.2,2.63144781]
["bitfinex","ETHUSD",1641934440415,0.00170527,3237.6,3237.3,2.14102216]
["bitfinex","ETHUSD",1641934440805,0.00170527,3237.6,3237.4,18.05]
["bitfinex","ETHUSD",1641934441006,0.00170527,3237.6,3237.5,26.40711763]
["bitfinex","ETHUSD",1641934441413,0.00170527,3237.6,3237.5,26.70711763]
["bitfinex","ETHUSD",1641934442308,0.00170527,3237.6,3237.5,30.65432885]
["bitfinex","ETHUSD",1641934442908,0.00170527,3237.6,3237.5,6.90432885]
["bitfinex","ETHUSD",1641934443109,0.00170527,3237.6,3237.5,4.24721122]
["bitfinex","ETHUSD",1641934443308,0.00170527,3237.6,3237.5,6.37920651]
["bitfinex","ETHUSD",1641934443507,0.00170527,3237.6,3237.5,4.24721122]
["bitfinex","ETHUSD",1641934443914,0.00170527,3237.6,3237.5,0.3]
["bitfinex","ETHUSD",1641934444754,0.00170527,3237.6,3237.5,2.45377931]
["bitfinex","ETHUSD",1641934444952,0.00170527,3237.6,3237.5,5.20377931]
["bitfinex","ETHUSD",1641934445856,0.00170527,3237.6,3237.5,2.45377931]
["bitfinex","ETHUSD",1641934446256,0.00170527,3237.6,3237.5,0.3]
["bitfinex","ETHUSD",1641934446656,0.00170527,3237.6,3237.5,2.41633388]
["bitfinex","ETHUSD",1641934446857,0.00170527,3237.6,3237.5,0.3]
["bitfinex","ETHUSD",1641934448292,0.00170527,3237.6,3237.5,2.43954678]
["bitfinex","ETHUSD",1641934448893,0.00170527,3237.6,3237.5,5.03954678]
["bitfinex","ETHUSD",1641934449101,0.00170527,3237.6,3237.5,4.73954678]
["bitfinex","ETHUSD",1641934449697,0.00170527,3237.6,3237.5,5.60974678]
["bitfinex","ETHUSD",1641934449898,0.02938,3238.7,3237.6,6.45]
["bitfinex","ETHUSD",1641934450099,0.02938,3239.0,3238.2,1.54386]
["bitfinex","ETHUSD",1641934450297,0.02938,3239.0,3238.5,0.77192]
["bitfinex","ETHUSD",1641934450498,0.02937,3239.2,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934450896,0.03846477,3239.2,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934451200,0.77197,3239.1,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934451398,0.03846477,3239.2,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934451399,0.02937,3239.0,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934451678,0.02937,3239.1,3238.9,5.07594641]
["bitfinex","ETHUSD",1641934451873,0.02937,3239.7,3239.0,2.30415613]
["bitfinex","ETHUSD",1641934452071,0.00852635,3239.1,3239.0,2.30415613]
["bitfinex","ETHUSD",1641934452273,0.00852635,3239.1,3239.0,5.15329847]
["bitfinex","ETHUSD",1641934455912,0.00852635,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1641934457116,0.00852635,3239.1,3238.9,1.4313]
["bitfinex","ETHUSD",1641934457314,0.00852635,3239.1,3238.9,1.1313]
["bitfinex","ETHUSD",1641934457513,0.00795793,3239.0,3238.9,1.1313]
["bitfinex","ETHUSD",1641934458112,0.00795793,3239.0,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934458513,0.0073895,3238.9,3238.8,1.02766948]
["bitfinex","ETHUSD",1641934459558,0.0073895,3238.9,3238.6,3.5759]
["bitfinex","ETHUSD",1641934459955,0.00682108,3238.8,3238.6,0.3]
["bitfinex","ETHUSD",1641934460254,0.00625266,3238.7,3238.5,8.11486]
["bitfinex","ETHUSD",1641934460660,0.00568423,3238.6,3238.5,9.23441283]
["bitfinex","ETHUSD",1641934461457,0.00568423,3238.6,3238.5,5.55461283]
["bitfinex","ETHUSD",1641934461760,0.00568423,3238.6,3238.5,7.69252159]
["bitfinex","ETHUSD",1641934465811,0.00568423,3238.6,3238.5,7.08376159]
["bitfinex","ETHUSD",1641934466011,0.00568423,3238.6,3238.5,7.09366275]
["bitfinex","ETHUSD",1641934466649,0.00568423,3238.6,3238.5,7.39366275]
["bitfinex","ETHUSD",1641934469663,0.00568423,3238.6,3238.5,5.24585283]
["bitfinex","ETHUSD",1641934470258,0.00568423,3238.6,3238.5,4.1263]
["bitfinex","ETHUSD",1641934470514,0.00568423,3238.6,3238.5,3.8263]
["bitfinex","ETHUSD",1641934472116,0.00568423,3238.6,3238.5,4.87806647]
["bitfinex","ETHUSD",1641934473413,0.00568423,3238.6,3238.5,3.8263]
["bitfinex","ETHUSD",1641934474857,0.33958124,3239.0,3238.5,3.8263]
["bitfinex","ETHUSD",1641934475251,0.00113685,3238.8,3238.5,3.8263]
["bitfinex","ETHUSD",1641934480508,0.00113685,3238.8,3238.6,0.30875]
["bitfinex","ETHUSD",1641934480706,0.00113685,3238.8,3238.7,9.03392269]
["bitfinex","ETHUSD",1641934480905,0.00113685,3238.8,3238.7,10.53890269]
["bitfinex","ETHUSD",1641934481106,0.00113685,3238.8,3238.7,11.83890269]
["bitfinex","ETHUSD",1641934481755,0.00113685,3238.8,3238.7,14.4694]
["bitfinex","ETHUSD",1641934481954,0.00113685,3238.8,3238.7,33.29113]
["bitfinex","ETHUSD",1641934485269,2.2025498,3240.2,3238.8,6.45]
["bitfinex","ETHUSD",1641934485510,2.2025498,3240.8,3239.7,1.08014]
["bitfinex","ETHUSD",1641934485709,0.00738951,3240.1,3239.7,3.39661]
["bitfinex","ETHUSD",1641934485909,0.00738951,3240.1,3239.7,10.33471]
["bitfinex","ETHUSD",1641934486107,0.00682108,3240.0,3239.7,10.33471]
["bitfinex","ETHUSD",1641934486309,0.00682108,3240.0,3239.7,9.56321]
["bitfinex","ETHUSD",1641934486510,0.61095092,3240.1,3239.7,3.7156]
["bitfinex","ETHUSD",1641934486511,0.00625266,3239.9,3239.7,3.7156]
["bitfinex","ETHUSD",1641934486910,3.30568424,3239.8,3239.7,3.7156]
["bitfinex","ETHUSD",1641934487214,3.30682108,3239.8,3239.7,3.7156]
["bitfinex","ETHUSD",1641934487410,4.07863108,3239.8,3239.2,1.1566]
["bitfinex","ETHUSD",1641934487610,0.44812095,3239.6,3239.2,2.07911201]
["bitfinex","ETHUSD",1641934487816,0.44812095,3239.6,3239.2,1.1566]
["bitfinex","ETHUSD",1641934488012,0.44812095,3239.6,3239.1,3.0861]
["bitfinex","ETHUSD",1641934488013,2.24580707,3239.5,3239.1,3.0861]
["bitfinex","ETHUSD",1641934488210,0.00397896,3239.5,3238.9,3.9968]
["bitfinex","ETHUSD",1641934488409,0.54063908,3239.1,3238.9,3.9968]
["bitfinex","ETHUSD",1641934488611,0.00341054,3239.4,3238.6,1.1376]
["bitfinex","ETHUSD",1641934488812,2.77210668,3239.7,3238.6,1.1376]
["bitfinex","ETHUSD",1641934488813,0.00113685,3239.0,3238.6,1.1376]
["bitfinex","ETHUSD",1641934489011,0.00284212,3239.3,3238.9,1.04947511]
["bitfinex","ETHUSD",1641934489260,0.77643159,3239.6,3238.9,1.04947511]
["bitfinex","ETHUSD",1641934489560,0.49340059,3239.1,3238.9,1.04947511]
["bitfinex","ETHUSD",1641934490063,0.00113685,3239.0,3238.9,1.34947511]
["bitfinex","ETHUSD",1641934490471,0.00113685,3239.0,3238.9,4.24947511]
["bitfinex","ETHUSD",1641934490665,0.00113685,3239.0,3238.9,4.54947511]
["bitfinex","ETHUSD",1641934490866,0.00113685,3239.0,3238.9,6.32117511]
["bitfinex","ETHUSD",1641934491363,0.00113685,3239.0,3238.9,5.54947511]
["bitfinex","ETHUSD",1641934491569,0.00113685,3239.0,3238.9,28.87990318]
["bitfinex","ETHUSD",1641934492666,0.00113685,3239.0,3238.9,28.95707318]
["bitfinex","ETHUSD",1641934493298,0.00113685,3239.0,3238.9,26.30707318]
["bitfinex","ETHUSD",1641934494903,0.00113685,3239.0,3238.9,27.07876318]
["bitfinex","ETHUSD",1641934495718,0.00113685,3239.0,3238.9,28.03706318]
["bitfinex","ETHUSD",1641934501108,3.01079494,3240.4,3239.6,0.30865]
["bitfinex","ETHUSD",1641934501309,0.81866657,3240.4,3239.6,0.30865]
["bitfinex","ETHUSD",1641934501512,0.0073895,3240.3,3239.6,0.30865]
["bitfinex","ETHUSD",1641934501916,0.00682108,3240.2,3239.6,0.30865]
["bitfinex","ETHUSD",1641934502308,0.00625266,3240.1,3239.6,0.30865]
["bitfinex","ETHUSD",1641934502611,0.00568423,3240.0,3239.6,0.30865]
["bitfinex","ETHUSD",1641934503010,0.00511581,3239.9,3239.6,0.30865]
["bitfinex","ETHUSD",1641934503417,0.00454739,3239.8,3239.6,0.30865]
["bitfinex","ETHUSD",1641934503612,0.00454739,3239.8,3239.4,1.5361]
["bitfinex","ETHUSD",1641934503812,0.00397896,3239.7,3239.4,1.5361]
["bitfinex","ETHUSD",1641934504252,0.00341054,3239.6,3239.4,1.5361]
["bitfinex","ETHUSD",1641934504652,0.00284211,3239.5,3239.4,1.5361]
["bitfinex","ETHUSD",1641934505256,0.00284211,3239.5,3239.4,5.6861]
["bitfinex","ETHUSD",1641934505860,0.00284211,3239.5,3239.4,28.04797345]
["bitfinex","ETHUSD",1641934506068,0.00284211,3239.5,3239.4,28.12514345]
["bitfinex","ETHUSD",1641934507462,0.00284211,3239.5,3239.4,30.75511417]
["bitfinex","ETHUSD",1641934507917,4.211e-05,3239.5,3239.4,30.75511417]
["bitfinex","ETHUSD",1641934508409,11.42024811,3241.7,3240.5,0.77135]
["bitfinex","ETHUSD",1641934508615,11.42024811,3241.7,3240.6,2.27047186]
["bitfinex","ETHUSD",1641934508616,6.03179411,3241.7,3240.6,2.27047186]
["bitfinex","ETHUSD",1641934508810,0.0119369,3241.6,3240.6,2.27047186]
["bitfinex","ETHUSD",1641934509210,5.75549411,3241.7,3240.6,2.27047186]
["bitfinex","ETHUSD",1641934509211,0.01136847,3241.5,3240.6,2.27047186]
["bitfinex","ETHUSD",1641934509410,0.01136847,3241.5,3240.7,0.7712085]
["bitfinex","ETHUSD",1641934509610,5.18141424,3241.7,3240.6,20.32047186]
["bitfinex","ETHUSD",1641934509611,0.01080005,3241.4,3241.0,0.7712]
["bitfinex","ETHUSD",1641934509812,0.01080005,3241.4,3241.1,2.16110408]
["bitfinex","ETHUSD",1641934510011,5.169,3241.7,3241.1,2.76957408]
["bitfinex","ETHUSD",1641934510012,0.01023163,3241.3,3241.1,2.76957408]
["bitfinex","ETHUSD",1641934510211,0.01023163,3241.3,3241.2,2.12262287]
["bitfinex","ETHUSD",1641934510515,5.169,3241.7,3241.3,1.07393606]
["bitfinex","ETHUSD",1641934510916,0.0119369,3241.6,3241.3,1.07393606]
["bitfinex","ETHUSD",1641934511315,0.01136847,3241.5,3241.4,1.07956]
["bitfinex","ETHUSD",1641934511515,0.01136847,3241.5,3241.4,1.37956]
["bitfinex","ETHUSD",1641934511753,0.01136847,3241.5,3241.4,0.60846]
["bitfinex","ETHUSD",1641934512055,0.01136847,3241.5,3241.4,0.30846]
["bitfinex","ETHUSD",1641934512256,0.01136847,3241.5,3241.3,1.37393606]
["bitfinex","ETHUSD",1641934512454,0.01136847,3241.5,3241.3,1.07393606]
["bitfinex","ETHUSD",1641934512654,0.01080005,3241.4,3241.3,1.37393606]
["bitfinex","ETHUSD",1641934513254,0.01080005,3241.4,3241.3,0.3]
["bitfinex","ETHUSD",1641934513660,0.01080005,3241.4,3241.2,18.35]
["bitfinex","ETHUSD",1641934513854,0.01080005,3241.4,3241.2,18.05]
["bitfinex","ETHUSD",1641934514056,0.01023163,3241.3,3241.2,18.05]
["bitfinex","ETHUSD",1641934514257,0.61066196,3241.3,3240.7,2.73598]
["bitfinex","ETHUSD",1641934514458,0.61066196,3241.3,3240.7,1.1936]
["bitfinex","ETHUSD",1641934514658,0.0096632,3241.2,3240.7,1.1936]
["bitfinex","ETHUSD",1641934515057,0.00909478,3241.1,3240.7,1.1936]
["bitfinex","ETHUSD",1641934515513,0.60043033,3241.3,3240.7,1.1936]
["bitfinex","ETHUSD",1641934515514,0.00852636,3241.0,3240.7,1.1936]
["bitfinex","ETHUSD",1641934515913,0.00795793,3240.9,3240.7,1.1936]
["bitfinex","ETHUSD",1641934516317,0.00738951,3240.8,3240.7,1.1936]
["bitfinex","ETHUSD",1641934516712,0.00738951,3240.8,3240.6,0.07711]
["bitfinex","ETHUSD",1641934517114,0.00682109,3240.7,3240.3,4.5107]
["bitfinex","ETHUSD",1641934517315,0.00682109,3240.7,3240.4,1.1895]
["bitfinex","ETHUSD",1641934517513,0.00625266,3240.6,3240.5,8.57867526]
["bitfinex","ETHUSD",1641934517716,0.00625266,3240.6,3240.5,6.44257]
["bitfinex","ETHUSD",1641934517914,0.00625266,3240.6,3240.5,0.3]
["bitfinex","ETHUSD",1641934518317,0.00625266,3240.6,3240.4,2.19939411]
["bitfinex","ETHUSD",1641934518716,0.00568424,3240.5,3240.4,2.19939411]
["bitfinex","ETHUSD",1641934518919,0.00568424,3240.5,3240.4,1.00989411]
["bitfinex","ETHUSD",1641934519157,0.00568424,3240.5,3240.4,9.67071309]
["bitfinex","ETHUSD",1641934519356,0.00568424,3240.5,3240.4,8.68339411]
["bitfinex","ETHUSD",1641934519659,0.00568424,3240.5,3240.4,30.14560368]
["bitfinex","ETHUSD",1641934519859,0.00568424,3240.5,3240.4,30.44560368]
["bitfinex","ETHUSD",1641934520062,5.169,3241.7,3240.5,6.45]
["bitfinex","ETHUSD",1641934520258,5.169,3241.7,3240.6,0.07713]
["bitfinex","ETHUSD",1641934520465,0.00625266,3241.6,3240.6,19.12713]
["bitfinex","ETHUSD",1641934520662,0.00625266,3241.6,3241.3,0.7711]
["bitfinex","ETHUSD",1641934520960,0.00568423,3241.5,3241.3,1.37955]
["bitfinex","ETHUSD",1641934521362,5.169,3241.7,3241.4,3.55399339]
["bitfinex","ETHUSD",1641934521565,5.169,3241.7,3241.4,0.90399339]
["bitfinex","ETHUSD",1641934521764,0.00625266,3241.6,3241.4,0.90399339]
["bitfinex","ETHUSD",1641934522161,0.00568423,3241.5,3241.4,0.90399339]
["bitfinex","ETHUSD",1641934523108,0.00568423,3241.5,3241.4,1.20399339]
["bitfinex","ETHUSD",1641934523308,0.00568423,3241.5,3241.4,0.3]
["bitfinex","ETHUSD",1641934523508,0.00568423,3241.5,3241.1,0.3]
["bitfinex","ETHUSD",1641934523708,0.00568423,3241.5,3241.0,0.91693]
["bitfinex","ETHUSD",1641934523909,0.00511581,3241.4,3241.1,0.3]
["bitfinex","ETHUSD",1641934524309,0.00454739,3241.3,3241.1,0.3]
["bitfinex","ETHUSD",1641934524710,0.00397896,3241.2,3241.1,0.3]
["bitfinex","ETHUSD",1641934524911,0.00397896,3241.2,3241.1,5.78715011]
["bitfinex","ETHUSD",1641934525113,0.00397896,3241.2,3241.1,25.94901564]
["bitfinex","ETHUSD",1641934525312,0.00397896,3241.2,3241.1,26.94901564]
["bitfinex","ETHUSD",1641934525714,0.00397896,3241.2,3241.1,27.44901564]
["bitfinex","ETHUSD",1641934526315,0.00397896,3241.2,3241.1,27.52614564]
["bitfinex","ETHUSD",1641934526957,0.00397896,3241.2,3241.1,29.06832564]
["bitfinex","ETHUSD",1641934530909,0.00397896,3241.2,3241.1,26.95646011]
["bitfinex","ETHUSD",1641934531707,0.00397896,3241.2,3241.1,26.45646011]
["bitfinex","ETHUSD",1641934532112,0.00397896,3241.2,3241.1,30.06366011]
["bitfinex","ETHUSD",1641934534464,0.00397896,3241.2,3241.1,12.01366011]
["bitfinex","ETHUSD",1641934534654,0.00397896,3241.2,3241.1,10.39435011]
["bitfinex","ETHUSD",1641934536859,0.00397896,3241.2,3241.1,10.09435011]
["bitfinex","ETHUSD",1641934537065,0.00397896,3241.2,3241.1,10.86552011]
["bitfinex","ETHUSD",1641934537459,0.00397896,3241.2,3241.1,28.91552011]
["bitfinex","ETHUSD",1641934537759,0.00397896,3241.2,3241.1,29.21552011]
["bitfinex","ETHUSD",1641934538004,0.00397896,3241.2,3241.1,11.16552011]
["bitfinex","ETHUSD",1641934538206,0.00397896,3241.2,3241.1,10.39435011]
["bitfinex","ETHUSD",1641934538809,0.00397896,3241.2,3241.1,27.44435011]
["bitfinex","ETHUSD",1641934539912,0.00397896,3241.2,3241.1,3.6072]
["bitfinex","ETHUSD",1641934540109,0.00397896,3241.2,3240.9,1.1889]
["bitfinex","ETHUSD",1641934540309,0.60809949,3241.0,3240.9,1.7889]
["bitfinex","ETHUSD",1641934540510,0.60809949,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1641934540713,0.61094161,3241.0,3240.6,0.3]
["bitfinex","ETHUSD",1641934540913,0.61094161,3241.0,3240.6,0.6]
["bitfinex","ETHUSD",1641934541113,0.00227369,3240.9,3240.5,1.1]
["bitfinex","ETHUSD",1641934541313,0.00227369,3240.9,3240.5,0.8]
["bitfinex","ETHUSD",1641934541511,0.00170527,3240.8,3240.4,1.28740549]
["bitfinex","ETHUSD",1641934541954,0.00113685,3240.7,3240.4,1.28740549]
["bitfinex","ETHUSD",1641934542364,0.00227369,3240.9,3240.4,1.28740549]
["bitfinex","ETHUSD",1641934542758,0.00170527,3240.8,3240.4,1.28740549]
["bitfinex","ETHUSD",1641934543159,0.00113685,3240.7,3240.5,0.77132]
["bitfinex","ETHUSD",1641934543358,0.00113685,3240.7,3240.5,1.07132]
["bitfinex","ETHUSD",1641934543560,0.00227369,3240.9,3240.5,1.37986]
["bitfinex","ETHUSD",1641934543858,0.00170527,3240.8,3240.5,1.37986]
["bitfinex","ETHUSD",1641934544057,0.00170527,3240.8,3240.6,0.3]
["bitfinex","ETHUSD",1641934544258,0.00113685,3240.7,3240.6,0.3]
["bitfinex","ETHUSD",1641934544663,0.00113685,3240.7,3240.4,0.6]
["bitfinex","ETHUSD",1641934544866,0.00113685,3240.7,3240.4,0.3]
["bitfinex","ETHUSD",1641934545062,0.00113685,3240.7,3240.2,6.9154]
["bitfinex","ETHUSD",1641934545063,0.00113685,3240.7,3240.2,3.8721]
["bitfinex","ETHUSD",1641934545520,0.00113685,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1641934545722,0.00113685,3240.7,3240.3,1.0985631]
["bitfinex","ETHUSD",1641934545922,0.00113685,3240.7,3239.1,1.43790442]
["bitfinex","ETHUSD",1641934546122,0.00113685,3240.7,3237.9,2.30123413]
["bitfinex","ETHUSD",1641934546123,6.45806968,3240.6,3237.9,2.30123413]
["bitfinex","ETHUSD",1641934546322,6.45806968,3240.6,3237.3,3.9986]
["bitfinex","ETHUSD",1641934546323,5.585,3240.1,3237.3,3.89884196]
["bitfinex","ETHUSD",1641934546525,2.4166,3238.9,3238.4,3.13702564]
["bitfinex","ETHUSD",1641934546722,2.4166,3238.9,3238.4,2.4207511]
["bitfinex","ETHUSD",1641934546919,2.4166,3238.9,3238.3,0.58117891]
["bitfinex","ETHUSD",1641934547127,2.4166,3238.9,3236.9,10.19969137]
["bitfinex","ETHUSD",1641934547341,2.4166,3238.9,3236.9,10.97171447]
["bitfinex","ETHUSD",1641934547531,2.4166,3238.9,3236.5,18.05]
["bitfinex","ETHUSD",1641934547926,6.45,3238.8,3236.5,18.05]
["bitfinex","ETHUSD",1641934548125,6.45,3238.8,3236.4,22.06376164]
["bitfinex","ETHUSD",1641934548423,8.65102924,3238.8,3236.4,7.49376164]
["bitfinex","ETHUSD",1641934548621,8.65102924,3238.8,3238.5,0.01023162]
["bitfinex","ETHUSD",1641934548823,8.65102924,3238.8,3236.4,7.49376164]
["bitfinex","ETHUSD",1641934548824,0.01250839,3238.4,3236.4,7.49376164]
["bitfinex","ETHUSD",1641934549026,5.585,3237.0,3236.4,7.49376164]
["bitfinex","ETHUSD",1641934549271,5.585,3237.0,3236.8,4.88090859]
["bitfinex","ETHUSD",1641934549673,5.585,3237.0,3236.5,0.01136847]
["bitfinex","ETHUSD",1641934549674,8.37584784,3236.9,3236.5,0.01136847]
["bitfinex","ETHUSD",1641934549867,0.07722,3236.8,3236.5,0.01136847]
["bitfinex","ETHUSD",1641934550073,0.07722,3236.8,3236.1,0.01786307]
["bitfinex","ETHUSD",1641934550074,1.07722,3236.8,3236.2,0.01307374]
["bitfinex","ETHUSD",1641934550367,7.503,3236.6,3236.2,0.01307374]
["bitfinex","ETHUSD",1641934550570,1.0,3236.5,3236.2,0.01307374]
["bitfinex","ETHUSD",1641934550772,0.7725638,3236.4,3236.2,0.01307374]
["bitfinex","ETHUSD",1641934550974,0.45130384,3236.3,3236.2,0.01307374]
["bitfinex","ETHUSD",1641934551772,0.45130384,3236.3,3236.2,2.76307374]
["bitfinex","ETHUSD",1641934551971,0.45130384,3236.3,3236.2,0.01307374]
["bitfinex","ETHUSD",1641934552176,0.45130384,3236.3,3234.7,1.2339218]
["bitfinex","ETHUSD",1641934552177,2.65233308,3236.3,3234.7,1.2339218]
["bitfinex","ETHUSD",1641934552477,0.45130384,3236.3,3235.3,18.05511581]
["bitfinex","ETHUSD",1641934552921,0.45130384,3236.3,3235.4,0.00454739]
["bitfinex","ETHUSD",1641934553116,9.8208262,3236.6,3235.4,0.06119747]
["bitfinex","ETHUSD",1641934553318,0.7724582,3236.4,3235.8,18.05]
["bitfinex","ETHUSD",1641934553518,9.8208262,3236.6,3235.8,18.65]
["bitfinex","ETHUSD",1641934553519,0.00170527,3236.5,3235.8,18.65]
["bitfinex","ETHUSD",1641934553717,0.00170527,3236.5,3235.9,18.05170527]
["bitfinex","ETHUSD",1641934553917,0.00113685,3236.4,3235.9,18.05170527]
["bitfinex","ETHUSD",1641934554116,0.00113685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934554319,9.8208262,3236.6,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934554320,0.00170527,3236.5,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934554523,0.45276936,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934554723,2.3178761,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934554921,4.18509675,3236.3,3235.6,0.00341054]
["bitfinex","ETHUSD",1641934555121,1.3,3236.2,3235.6,0.00341054]
["bitfinex","ETHUSD",1641934555329,4.23631033,3236.1,3235.6,0.00341054]
["bitfinex","ETHUSD",1641934555521,1.54539,3236.1,3235.6,0.00341054]
["bitfinex","ETHUSD",1641934555722,0.62563802,3235.9,3235.6,0.00341054]
["bitfinex","ETHUSD",1641934555921,0.62563802,3235.9,3235.5,18.00397896]
["bitfinex","ETHUSD",1641934556324,0.62563802,3235.9,3235.6,0.00341054]
["bitfinex","ETHUSD",1641934557558,0.62563802,3235.9,3235.5,0.00397896]
["bitfinex","ETHUSD",1641934557758,0.62563802,3235.9,3235.5,18.05397896]
["bitfinex","ETHUSD",1641934558156,0.62563802,3235.9,3235.6,1.00341054]
["bitfinex","ETHUSD",1641934558361,0.00113685,3236.4,3235.6,1.00341054]
["bitfinex","ETHUSD",1641934558362,0.00113685,3236.4,3236.2,0.96520772]
["bitfinex","ETHUSD",1641934558759,0.00113685,3236.4,3236.2,19.31520772]
["bitfinex","ETHUSD",1641934558958,0.00113685,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641934559158,0.00113685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641934559359,0.00113685,3236.4,3235.7,18.05284212]
["bitfinex","ETHUSD",1641934559758,0.00113685,3236.4,3235.8,0.00227369]
["bitfinex","ETHUSD",1641934560162,0.00113685,3236.4,3235.9,0.97114994]
["bitfinex","ETHUSD",1641934560415,0.48512616,3236.2,3236.0,18.05]
["bitfinex","ETHUSD",1641934560617,0.48512616,3236.2,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934561011,0.00113685,3236.4,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934562213,0.59988523,3236.3,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934562613,2.09988523,3236.3,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934563013,0.3,3236.2,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934563215,0.377,3236.2,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934563715,1.8,3236.2,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934564171,1.5,3236.2,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934564372,0.00113685,3236.4,3236.1,6.45]
["bitfinex","ETHUSD",1641934564572,0.00113685,3236.4,3236.2,19.35]
["bitfinex","ETHUSD",1641934564770,0.00113685,3236.4,3236.2,18.35]
["bitfinex","ETHUSD",1641934564971,0.00113685,3236.4,3236.0,0.0141015]
["bitfinex","ETHUSD",1641934565171,0.00113685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934565782,0.77368685,3236.4,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934566074,0.00113685,3236.4,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934566275,0.00113685,3236.4,3236.1,0.52295795]
["bitfinex","ETHUSD",1641934567678,0.59311014,3236.4,3236.1,0.52295795]
["bitfinex","ETHUSD",1641934567920,0.59311014,3236.4,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934570115,1.36565934,3236.4,3236.0,18.05113685]
["bitfinex","ETHUSD",1641934570316,0.59311014,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934570519,2.51294911,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641934570718,2.51294911,3236.3,3235.2,0.00568423]
["bitfinex","ETHUSD",1641934570922,1.0,3236.2,3235.2,0.00568423]
["bitfinex","ETHUSD",1641934571117,0.50209122,3235.3,3235.2,0.00568423]
["bitfinex","ETHUSD",1641934571317,0.50209122,3235.3,3235.2,1.16321148]
["bitfinex","ETHUSD",1641934571517,0.50209122,3235.3,3235.2,3.65752725]
["bitfinex","ETHUSD",1641934571778,0.50209122,3235.3,3235.2,3.66321148]
["bitfinex","ETHUSD",1641934571978,0.50209122,3235.3,3235.2,1.46321148]
["bitfinex","ETHUSD",1641934572178,0.50209122,3235.3,3235.2,0.30568423]
["bitfinex","ETHUSD",1641934572579,0.50209122,3235.3,3235.2,3.05568423]
["bitfinex","ETHUSD",1641934572780,0.50209122,3235.3,3235.2,2.75568423]
["bitfinex","ETHUSD",1641934573178,0.77268,3235.7,3235.2,3.05568423]
["bitfinex","ETHUSD",1641934573381,0.07713,3236.0,3235.7,1.01838808]
["bitfinex","ETHUSD",1641934573587,0.80699176,3236.1,3235.3,1.0]
["bitfinex","ETHUSD",1641934573588,1.57959046,3236.1,3235.3,1.0]
["bitfinex","ETHUSD",1641934573783,1.57959046,3236.1,3235.8,0.00227369]
["bitfinex","ETHUSD",1641934573983,1.54544,3235.9,3235.4,0.00454739]
["bitfinex","ETHUSD",1641934574186,2.38783622,3235.8,3235.4,0.00454739]
["bitfinex","ETHUSD",1641934574386,0.07718,3235.7,3235.4,0.00454739]
["bitfinex","ETHUSD",1641934574585,0.07718,3235.7,3234.7,1.2869218]
["bitfinex","ETHUSD",1641934574586,0.7730532,3235.3,3234.7,1.2869218]
["bitfinex","ETHUSD",1641934574788,4.9,3235.1,3234.7,1.2869218]
["bitfinex","ETHUSD",1641934574984,8.2903,3235.1,3234.7,1.2869218]
["bitfinex","ETHUSD",1641934575185,2.2623624,3235.0,3234.7,1.2869218]
["bitfinex","ETHUSD",1641934575423,0.07706,3234.9,3234.7,1.2869218]
["bitfinex","ETHUSD",1641934575612,3.60399845,3235.1,3234.8,5.75]
["bitfinex","ETHUSD",1641934575813,1.0,3235.4,3234.9,2.38783622]
["bitfinex","ETHUSD",1641934576012,0.77276,3235.8,3234.8,5.75113685]
["bitfinex","ETHUSD",1641934576218,0.00113685,3235.2,3234.8,5.75113685]
["bitfinex","ETHUSD",1641934576415,0.00113685,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1641934576713,0.62223326,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641934580262,0.00113685,3235.2,3234.9,5.45]
["bitfinex","ETHUSD",1641934580968,0.52498137,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641934581769,0.00113685,3235.2,3234.8,20.44067013]
["bitfinex","ETHUSD",1641934581970,0.00113685,3235.2,3234.9,0.447]
["bitfinex","ETHUSD",1641934582169,0.00113685,3235.2,3235.0,18.05]
["bitfinex","ETHUSD",1641934582568,0.00113685,3235.2,3235.1,7.45]
["bitfinex","ETHUSD",1641934582770,3.685e-05,3235.2,3235.1,25.947]
["bitfinex","ETHUSD",1641934583017,3.685e-05,3235.2,3235.1,26.247]
["bitfinex","ETHUSD",1641934583824,3.685e-05,3235.2,3235.1,30.0378]
["bitfinex","ETHUSD",1641934584031,3.685e-05,3235.2,3235.1,31.3707777]
["bitfinex","ETHUSD",1641934584223,0.54567302,3235.8,3235.6,0.00076315]
["bitfinex","ETHUSD",1641934584420,0.54567302,3235.8,3235.3,18.05]
["bitfinex","ETHUSD",1641934584622,0.00284211,3235.7,3235.3,19.05]
["bitfinex","ETHUSD",1641934584821,0.00284211,3235.7,3235.5,0.95930525]
["bitfinex","ETHUSD",1641934585023,2.35200821,3236.7,3236.1,1.15802589]
["bitfinex","ETHUSD",1641934585024,0.80689821,3236.7,3236.1,1.15802589]
["bitfinex","ETHUSD",1641934586127,0.59131534,3236.5,3236.1,1.15802589]
["bitfinex","ETHUSD",1641934586425,0.00682108,3236.4,3235.8,0.3]
["bitfinex","ETHUSD",1641934586665,0.00682108,3236.4,3235.6,0.3]
["bitfinex","ETHUSD",1641934586666,0.60202575,3235.9,3235.6,0.3]
["bitfinex","ETHUSD",1641934586862,0.60202575,3235.9,3235.5,0.747]
["bitfinex","ETHUSD",1641934587060,0.00341054,3235.8,3235.5,1.747]
["bitfinex","ETHUSD",1641934587258,0.00341054,3235.8,3235.6,19.08263127]
["bitfinex","ETHUSD",1641934587458,8.79654785,3236.5,3235.6,19.08263127]
["bitfinex","ETHUSD",1641934587459,0.00284211,3235.7,3235.6,19.38263127]
["bitfinex","ETHUSD",1641934587661,0.00284211,3235.7,3235.6,22.01550855]
["bitfinex","ETHUSD",1641934589861,0.00284211,3235.7,3235.6,21.71550855]
["bitfinex","ETHUSD",1641934590529,0.00284211,3235.7,3235.6,23.01550855]
["bitfinex","ETHUSD",1641934590928,0.00284211,3235.7,3235.6,29.28816271]
["bitfinex","ETHUSD",1641934591527,0.00284211,3235.7,3235.6,29.73516271]
["bitfinex","ETHUSD",1641934591929,0.00284211,3235.7,3235.6,27.41165653]
["bitfinex","ETHUSD",1641934596067,9.25156616,3236.5,3236.3,1.03321287]
["bitfinex","ETHUSD",1641934596267,9.25156616,3236.5,3236.3,1.33321287]
["bitfinex","ETHUSD",1641934596467,0.00397897,3236.4,3236.3,1.33321287]
["bitfinex","ETHUSD",1641934597466,0.00397897,3236.4,3236.3,0.3]
["bitfinex","ETHUSD",1641934597666,0.00397897,3236.4,3236.3,6.88202526]
["bitfinex","ETHUSD",1641934597921,0.00397897,3236.4,3236.3,6.58202526]
["bitfinex","ETHUSD",1641934598913,0.00397897,3236.4,3236.3,2.63287728]
["bitfinex","ETHUSD",1641934601425,0.00397897,3236.4,3236.3,3.70267591]
["bitfinex","ETHUSD",1641934603768,0.00397897,3236.4,3236.3,2.63287728]
["bitfinex","ETHUSD",1641934603967,0.00397897,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641934604169,0.00397897,3236.4,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934604369,0.00341054,3236.3,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934604769,0.00284212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934605170,0.00284212,3236.2,3236.1,3.75568422]
["bitfinex","ETHUSD",1641934605421,0.00284212,3236.2,3236.1,4.05568422]
["bitfinex","ETHUSD",1641934605621,0.00284212,3236.2,3236.1,5.05568422]
["bitfinex","ETHUSD",1641934609261,0.00284212,3236.2,3236.1,7.68824023]
["bitfinex","ETHUSD",1641934610470,0.00284212,3236.2,3236.1,2.63824023]
["bitfinex","ETHUSD",1641934611670,0.00284212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934612169,0.00284212,3236.2,3236.1,2.75568422]
["bitfinex","ETHUSD",1641934612569,0.00284212,3236.2,3236.1,3.05568422]
["bitfinex","ETHUSD",1641934613019,0.00284212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934614119,0.00284212,3236.2,3236.1,2.70568422]
["bitfinex","ETHUSD",1641934614319,0.00284212,3236.2,3236.1,3.00568422]
["bitfinex","ETHUSD",1641934614520,0.00284212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934616025,0.00284212,3236.2,3236.1,5.00568422]
["bitfinex","ETHUSD",1641934616423,0.00284212,3236.2,3236.1,23.38568422]
["bitfinex","ETHUSD",1641934616664,0.00284212,3236.2,3236.1,24.38568422]
["bitfinex","ETHUSD",1641934616864,0.00284212,3236.2,3236.1,6.30568422]
["bitfinex","ETHUSD",1641934617064,0.00284212,3236.2,3236.1,1.30568422]
["bitfinex","ETHUSD",1641934617464,0.00284212,3236.2,3236.1,0.30568422]
["bitfinex","ETHUSD",1641934617665,0.00284212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934618873,0.77546212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934619675,0.00284212,3236.2,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934622929,0.00284212,3236.2,3236.1,23.48568422]
["bitfinex","ETHUSD",1641934623128,0.00284212,3236.2,3236.1,23.78568422]
["bitfinex","ETHUSD",1641934623332,0.00284212,3236.2,3236.1,24.78568422]
["bitfinex","ETHUSD",1641934623729,0.00284212,3236.2,3236.1,27.41827992]
["bitfinex","ETHUSD",1641934624164,0.00284212,3236.2,3236.1,9.33827992]
["bitfinex","ETHUSD",1641934624665,0.00284212,3236.2,3236.1,8.33827992]
["bitfinex","ETHUSD",1641934625875,0.00284212,3236.2,3236.1,8.03827992]
["bitfinex","ETHUSD",1641934626470,0.00284212,3236.2,3236.1,10.29043973]
["bitfinex","ETHUSD",1641934626671,0.00284212,3236.2,3236.1,29.37043973]
["bitfinex","ETHUSD",1641934626871,0.00284212,3236.2,3236.1,27.11827992]
["bitfinex","ETHUSD",1641934627072,0.00284212,3236.2,3236.1,27.86527992]
["bitfinex","ETHUSD",1641934627270,0.00284212,3236.2,3236.1,28.43317992]
["bitfinex","ETHUSD",1641934627472,0.00284212,3236.2,3236.1,29.20550992]
["bitfinex","ETHUSD",1641934627672,1.67684212,3236.6,3236.2,7.06300654]
["bitfinex","ETHUSD",1641934627941,1.67684212,3236.6,3236.4,0.6177042]
["bitfinex","ETHUSD",1641934628131,0.00170527,3236.5,3236.4,20.1215042]
["bitfinex","ETHUSD",1641934628331,0.77214,3237.8,3237.7,0.86489999]
["bitfinex","ETHUSD",1641934629132,1.38630971,3237.8,3237.7,0.86489999]
["bitfinex","ETHUSD",1641934630533,1.38630971,3237.8,3237.2,1.44625219]
["bitfinex","ETHUSD",1641934630734,0.77213,3237.6,3237.2,1.74625219]
["bitfinex","ETHUSD",1641934632474,0.77213,3237.6,3237.5,1.0662166]
["bitfinex","ETHUSD",1641934632874,0.77838266,3237.6,3237.5,1.0662166]
["bitfinex","ETHUSD",1641934633687,0.00625266,3237.6,3237.5,1.0662166]
["bitfinex","ETHUSD",1641934634075,0.00625266,3237.6,3237.5,0.3]
["bitfinex","ETHUSD",1641934634477,0.00725266,3237.6,3237.2,18.38]
["bitfinex","ETHUSD",1641934634680,0.77218,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641934634879,0.77786424,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641934635081,0.00511581,3237.4,3236.9,0.3]
["bitfinex","ETHUSD",1641934635539,0.00454739,3237.3,3236.8,23.26393408]
["bitfinex","ETHUSD",1641934635738,0.50765657,3237.1,3236.8,23.26393408]
["bitfinex","ETHUSD",1641934635939,0.50765657,3237.1,3236.8,19.42093408]
["bitfinex","ETHUSD",1641934636139,0.00284212,3237.0,3236.8,19.42093408]
["bitfinex","ETHUSD",1641934636343,0.00284212,3237.0,3236.8,19.12093408]
["bitfinex","ETHUSD",1641934636544,0.00227369,3236.9,3236.8,19.12093408]
["bitfinex","ETHUSD",1641934636740,0.00227369,3236.9,3236.8,18.08]
["bitfinex","ETHUSD",1641934637541,0.00227369,3236.9,3236.8,18.38]
["bitfinex","ETHUSD",1641934638539,0.00227369,3236.9,3236.8,0.3]
["bitfinex","ETHUSD",1641934638939,0.00227369,3236.9,3236.6,18.89965817]
["bitfinex","ETHUSD",1641934639180,0.00227369,3236.9,3236.6,18.08]
["bitfinex","ETHUSD",1641934639382,1.27994657,3237.1,3236.3,3.6721]
["bitfinex","ETHUSD",1641934639383,0.00170527,3236.8,3236.3,3.6721]
["bitfinex","ETHUSD",1641934639586,0.00170527,3236.8,3235.7,25.69887755]
["bitfinex","ETHUSD",1641934639786,0.00113685,3236.7,3235.8,7.7838]
["bitfinex","ETHUSD",1641934639983,0.00113685,3236.7,3236.2,0.00170527]
["bitfinex","ETHUSD",1641934640185,5.95455463,3237.2,3236.2,0.00170527]
["bitfinex","ETHUSD",1641934640186,0.5393444,3236.4,3236.2,0.00170527]
["bitfinex","ETHUSD",1641934640983,0.5393444,3236.4,3236.2,2.63439714]
["bitfinex","ETHUSD",1641934641383,0.5393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934642786,0.5393444,3236.4,3236.3,5.10113685]
["bitfinex","ETHUSD",1641934645022,0.5393444,3236.4,3236.3,7.73375266]
["bitfinex","ETHUSD",1641934645821,0.5393444,3236.4,3236.3,2.63375266]
["bitfinex","ETHUSD",1641934647077,0.5393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934647674,0.5393444,3236.4,3236.3,2.60113685]
["bitfinex","ETHUSD",1641934650076,0.5393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934653738,5.8393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934654574,2.8393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934655375,0.5393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934656579,2.7893444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934657180,0.5393444,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641934670482,3.757,3236.5,3236.3,4.38503367]
["bitfinex","ETHUSD",1641934670682,3.757,3236.5,3236.4,8.75909561]
["bitfinex","ETHUSD",1641934670878,3.757,3236.5,3236.4,26.83909561]
["bitfinex","ETHUSD",1641934671076,3.757,3236.5,3236.4,27.83909561]
["bitfinex","ETHUSD",1641934671478,3.757,3236.5,3236.4,28.29765288]
["bitfinex","ETHUSD",1641934671679,3.757,3236.5,3236.4,24.98855727]
["bitfinex","ETHUSD",1641934672077,3.757,3236.5,3236.4,26.28855727]
["bitfinex","ETHUSD",1641934674428,3.757,3236.5,3236.4,26.58855727]
["bitfinex","ETHUSD",1641934674635,3.757,3236.5,3236.4,28.13297727]
["bitfinex","ETHUSD",1641934674828,3.757,3236.5,3236.4,27.83297727]
["bitfinex","ETHUSD",1641934675229,3.757,3236.5,3236.4,27.53297727]
["bitfinex","ETHUSD",1641934675431,3.757,3236.5,3236.4,27.83297727]
["bitfinex","ETHUSD",1641934675635,3.757,3236.5,3236.4,27.53297727]
["bitfinex","ETHUSD",1641934675832,3.757,3236.5,3236.4,26.53297727]
["bitfinex","ETHUSD",1641934676132,4.6336827,3237.5,3236.5,23.98]
["bitfinex","ETHUSD",1641934676331,3.86147485,3237.5,3236.5,23.98]
["bitfinex","ETHUSD",1641934676531,0.48956542,3237.2,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934676782,0.00511581,3237.4,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934676976,0.00341054,3237.1,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934677177,0.00454739,3237.3,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934677376,0.77513212,3237.0,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934677576,0.77229,3237.0,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934677783,0.00227369,3236.9,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934678186,0.00341054,3236.9,3236.8,0.95963612]
["bitfinex","ETHUSD",1641934678383,0.00341054,3236.9,3236.8,5.60963612]
["bitfinex","ETHUSD",1641934682033,0.00341054,3236.9,3236.7,18.63362976]
["bitfinex","ETHUSD",1641934682434,0.00170527,3236.8,3236.7,18.63362976]
["bitfinex","ETHUSD",1641934684288,0.00170527,3236.8,3236.6,18.08]
["bitfinex","ETHUSD",1641934684688,0.00113685,3236.7,3236.6,18.08]
["bitfinex","ETHUSD",1641934685488,0.00113685,3236.7,3236.6,18.68219297]
["bitfinex","ETHUSD",1641934686088,0.00113685,3236.7,3236.6,18.08]
["bitfinex","ETHUSD",1641934686688,0.00113685,3236.7,3236.6,20.71218198]
["bitfinex","ETHUSD",1641934687189,0.00113685,3236.7,3236.6,18.08]
["bitfinex","ETHUSD",1641934689749,0.00113685,3236.7,3236.6,20.71221735]
["bitfinex","ETHUSD",1641934690955,0.00113685,3236.7,3236.6,18.08]
["bitfinex","ETHUSD",1641934691693,0.00113685,3236.7,3236.6,20.71215831]
["bitfinex","ETHUSD",1641934693697,0.00113685,3236.7,3236.6,21.71215831]
["bitfinex","ETHUSD",1641934693899,0.00113685,3236.7,3236.6,22.78440831]
["bitfinex","ETHUSD",1641934694098,0.00113685,3236.7,3236.6,23.08440831]
["bitfinex","ETHUSD",1641934694296,0.00113685,3236.7,3236.6,24.23450831]
["bitfinex","ETHUSD",1641934694697,0.00113685,3236.7,3236.6,24.68150831]
["bitfinex","ETHUSD",1641934695299,0.00113685,3236.7,3236.6,25.18150831]
["bitfinex","ETHUSD",1641934698535,3.685e-05,3236.7,3236.6,25.18150831]
["bitfinex","ETHUSD",1641934698742,0.001,3237.6,3237.1,0.77195]
["bitfinex","ETHUSD",1641934698937,0.001,3237.6,3237.3,18.4984]
["bitfinex","ETHUSD",1641934699180,0.00454739,3237.5,3237.4,19.39768294]
["bitfinex","ETHUSD",1641934699379,0.00454739,3237.5,3237.4,20.39768294]
["bitfinex","ETHUSD",1641934700281,0.00454739,3237.5,3237.4,21.16962294]
["bitfinex","ETHUSD",1641934701687,0.00454739,3237.5,3237.4,2.31768294]
["bitfinex","ETHUSD",1641934702085,0.00454739,3237.5,3237.4,1.31768294]
["bitfinex","ETHUSD",1641934702284,0.00454739,3237.5,3237.4,2.31768294]
["bitfinex","ETHUSD",1641934702684,0.00454739,3237.5,3237.3,0.8]
["bitfinex","ETHUSD",1641934702685,0.00454739,3237.5,3237.3,0.5]
["bitfinex","ETHUSD",1641934703148,0.00397896,3237.4,3237.3,0.5]
["bitfinex","ETHUSD",1641934704152,2.45397896,3237.4,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934704354,0.7723682,3237.1,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934704554,0.00341054,3237.3,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934704754,0.01379444,3237.6,3236.7,18.31576628]
["bitfinex","ETHUSD",1641934704755,0.00170527,3237.0,3236.7,18.31576628]
["bitfinex","ETHUSD",1641934704954,0.00284212,3237.2,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934705156,1.55832444,3237.6,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934705355,2.33055854,3237.6,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934705555,0.00454739,3237.5,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934705955,2.33055854,3237.6,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934705956,0.00397896,3237.4,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934706355,2.33055854,3237.6,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934706356,0.00341054,3237.3,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934706783,0.00284212,3237.2,3237.1,3.86631718]
["bitfinex","ETHUSD",1641934710430,0.00284212,3237.2,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934710836,0.7723091,3237.4,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934710837,0.00227369,3237.1,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934711236,0.00170527,3237.0,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934711640,0.7723177,3237.2,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934711641,0.00113684,3236.9,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934712041,0.77246,3236.9,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934712241,1.68846,3236.9,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934712844,4.23338,3236.9,3236.7,0.23576628]
["bitfinex","ETHUSD",1641934713040,4.23338,3236.9,3236.6,0.5]
["bitfinex","ETHUSD",1641934713439,3.99338,3236.9,3236.6,0.5]
["bitfinex","ETHUSD",1641934714294,3.99338,3236.9,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934714295,0.772625,3236.6,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934714484,1.54524,3236.4,3236.1,0.00568422]
["bitfinex","ETHUSD",1641934714687,1.54524,3236.4,3236.2,0.00284212]
["bitfinex","ETHUSD",1641934715287,0.77262,3236.4,3236.2,0.00284212]
["bitfinex","ETHUSD",1641934715691,1.54521,3236.4,3236.2,0.00284212]
["bitfinex","ETHUSD",1641934715892,0.77247,3236.6,3236.2,0.5907622]
["bitfinex","ETHUSD",1641934716291,0.77247,3236.6,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934717593,1.54494,3236.6,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934719440,1.54494,3236.6,3236.3,0.50086955]
["bitfinex","ETHUSD",1641934719836,1.54494,3236.6,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934720642,2.31748,3236.6,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934721542,3.31748,3236.6,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934721790,4.74528,3236.5,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934721996,5.74528,3236.5,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934722992,2.84528,3236.5,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934723393,1.84528,3236.5,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934723599,1.3,3236.5,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934723895,0.3,3236.5,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934724499,0.3,3236.5,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934724698,1.54494,3236.6,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934724898,5.5103812,3237.1,3236.4,0.01560449]
["bitfinex","ETHUSD",1641934724899,0.77242,3236.9,3236.4,0.01560449]
["bitfinex","ETHUSD",1641934725295,0.77242,3236.9,3236.5,0.00113685]
["bitfinex","ETHUSD",1641934725296,0.77355684,3236.9,3236.5,0.00113685]
["bitfinex","ETHUSD",1641934725842,0.77355684,3236.9,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934726038,0.77355684,3236.9,3236.6,0.82235285]
["bitfinex","ETHUSD",1641934726039,1.54596684,3236.9,3236.6,0.82235285]
["bitfinex","ETHUSD",1641934727049,1.54596684,3236.9,3236.3,0.3022737]
["bitfinex","ETHUSD",1641934727443,1.54596684,3236.9,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934727644,0.77244,3236.8,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934727844,1.54489,3236.8,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934729495,1.54489,3236.8,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934729700,1.54489,3236.8,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934729895,3.09104684,3236.9,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934730095,1.54496,3236.6,3236.3,0.0022737]
["bitfinex","ETHUSD",1641934732303,1.54496,3236.6,3236.3,0.3022737]
["bitfinex","ETHUSD",1641934732499,0.00113684,3236.9,3236.1,20.47794048]
["bitfinex","ETHUSD",1641934732500,1.54593684,3236.9,3236.1,20.47794048]
["bitfinex","ETHUSD",1641934732698,0.77352684,3236.9,3236.4,0.00170527]
["bitfinex","ETHUSD",1641934732938,0.77352684,3236.9,3236.8,0.83915946]
["bitfinex","ETHUSD",1641934735342,0.00113684,3236.9,3236.8,0.83915946]
["bitfinex","ETHUSD",1641934735544,0.00113684,3236.9,3236.8,1.94515946]
["bitfinex","ETHUSD",1641934735744,0.00113684,3236.9,3236.8,6.99515946]
["bitfinex","ETHUSD",1641934735944,0.00113684,3236.9,3236.8,7.29515946]
["bitfinex","ETHUSD",1641934736143,0.00113684,3236.9,3236.8,8.43555946]
["bitfinex","ETHUSD",1641934736788,0.00113684,3236.9,3236.8,8.13555946]
["bitfinex","ETHUSD",1641934743548,0.00113684,3236.9,3236.8,26.51555946]
["bitfinex","ETHUSD",1641934743748,0.00113684,3236.9,3236.8,31.38233192]
["bitfinex","ETHUSD",1641934744200,0.00113684,3236.9,3236.8,29.03469946]
["bitfinex","ETHUSD",1641934745893,0.00113684,3236.9,3236.8,9.65469946]
["bitfinex","ETHUSD",1641934746094,0.00113684,3236.9,3236.8,21.13169946]
["bitfinex","ETHUSD",1641934746293,0.00113684,3236.9,3236.8,20.35955946]
["bitfinex","ETHUSD",1641934746493,0.00113684,3236.9,3236.8,22.99146564]
["bitfinex","ETHUSD",1641934746895,0.00113684,3236.9,3236.8,22.69146564]
["bitfinex","ETHUSD",1641934747493,0.00113684,3236.9,3236.8,20.05955946]
["bitfinex","ETHUSD",1641934747939,0.00113684,3236.9,3236.8,20.83172946]
["bitfinex","ETHUSD",1641934748136,0.00113684,3236.9,3236.8,21.13172946]
["bitfinex","ETHUSD",1641934748337,0.00113684,3236.9,3236.8,22.13172946]
["bitfinex","ETHUSD",1641934748736,0.00113684,3236.9,3236.8,22.43172946]
["bitfinex","ETHUSD",1641934749145,0.00113684,3236.9,3236.8,25.06365947]
["bitfinex","ETHUSD",1641934749544,0.001,3237.6,3236.9,6.45]
["bitfinex","ETHUSD",1641934749744,0.001,3237.6,3237.2,0.77189]
["bitfinex","ETHUSD",1641934749942,0.001,3237.6,3237.4,18.08]
["bitfinex","ETHUSD",1641934749943,0.00341055,3237.5,3237.4,18.08]
["bitfinex","ETHUSD",1641934750143,0.00341055,3237.5,3237.4,20.7185]
["bitfinex","ETHUSD",1641934750343,0.00341055,3237.5,3237.4,21.0185]
["bitfinex","ETHUSD",1641934750549,0.00341055,3237.5,3237.4,25.2977]
["bitfinex","ETHUSD",1641934751043,0.00341055,3237.5,3237.4,26.84141]
["bitfinex","ETHUSD",1641934756752,0.00341055,3237.5,3237.4,7.2177]
["bitfinex","ETHUSD",1641934756956,0.00341055,3237.5,3237.4,5.6177]
["bitfinex","ETHUSD",1641934757160,0.00341055,3237.5,3237.4,5.1707]
["bitfinex","ETHUSD",1641934757355,0.00341055,3237.5,3237.4,23.2507]
["bitfinex","ETHUSD",1641934757956,0.00341055,3237.5,3237.4,18.08]
["bitfinex","ETHUSD",1641934758558,0.00341055,3237.5,3237.3,0.5]
["bitfinex","ETHUSD",1641934758759,0.59797465,3237.4,3237.3,0.5]
["bitfinex","ETHUSD",1641934758962,0.60081677,3237.4,3237.3,0.5]
["bitfinex","ETHUSD",1641934761388,5.35081677,3237.4,3237.3,0.5]
["bitfinex","ETHUSD",1641934761591,6.89566677,3237.4,3237.3,0.5]
["bitfinex","ETHUSD",1641934761788,7.89566677,3237.4,3237.3,0.5]
["bitfinex","ETHUSD",1641934762390,7.89566677,3237.4,3236.5,3.8558]
["bitfinex","ETHUSD",1641934762391,0.7724,3237.0,3236.5,3.8558]
["bitfinex","ETHUSD",1641934762591,1.5447998,3237.0,3236.4,1.07984674]
["bitfinex","ETHUSD",1641934762791,0.7723998,3237.0,3236.6,0.00170527]
["bitfinex","ETHUSD",1641934763038,0.7723998,3237.0,3236.5,0.00227369]
["bitfinex","ETHUSD",1641934763639,0.7724,3236.9,3236.5,0.00227369]
["bitfinex","ETHUSD",1641934764638,1.5448,3236.9,3236.5,0.00227369]
["bitfinex","ETHUSD",1641934765441,0.0022737,3237.3,3236.5,3.25658737]
["bitfinex","ETHUSD",1641934765646,0.0022737,3237.3,3236.6,1.0]
["bitfinex","ETHUSD",1641934765846,0.00170528,3237.2,3236.8,18.08]
["bitfinex","ETHUSD",1641934766249,0.00113685,3237.1,3236.8,18.08]
["bitfinex","ETHUSD",1641934766446,0.00113685,3237.1,3236.9,1.0]
["bitfinex","ETHUSD",1641934766689,0.0022737,3237.3,3237.0,0.58186341]
["bitfinex","ETHUSD",1641934766884,0.0022737,3237.3,3237.0,0.88186341]
["bitfinex","ETHUSD",1641934767088,0.00170528,3237.2,3237.0,0.58186341]
["bitfinex","ETHUSD",1641934767485,0.00113685,3237.1,3237.0,0.58186341]
["bitfinex","ETHUSD",1641934767690,0.00113685,3237.1,3237.0,1.88186341]
["bitfinex","ETHUSD",1641934768490,0.00113685,3237.1,3237.0,19.96186341]
["bitfinex","ETHUSD",1641934771344,0.0120439,3238.2,3237.1,6.45]
["bitfinex","ETHUSD",1641934771552,0.77203,3238.5,3238.0,1.14885832]
["bitfinex","ETHUSD",1641934771844,0.70755795,3238.5,3238.0,1.14885832]
["bitfinex","ETHUSD",1641934772248,2.35044439,3238.9,3238.0,1.44885832]
["bitfinex","ETHUSD",1641934772446,0.80636599,3238.9,3238.0,1.44885832]
["bitfinex","ETHUSD",1641934772647,0.00852635,3238.6,3238.1,2.33087048]
["bitfinex","ETHUSD",1641934772845,0.00852635,3238.6,3238.4,0.52072764]
["bitfinex","ETHUSD",1641934773144,0.00795793,3238.5,3238.0,19.52885832]
["bitfinex","ETHUSD",1641934773643,0.00738951,3238.4,3238.0,19.52885832]
["bitfinex","ETHUSD",1641934773843,0.00738951,3238.4,3238.0,19.82885832]
["bitfinex","ETHUSD",1641934774043,0.00682108,3238.3,3238.2,19.15183]
["bitfinex","ETHUSD",1641934776901,0.00682108,3238.3,3238.2,19.77539469]
["bitfinex","ETHUSD",1641934779740,0.00682108,3238.3,3238.2,21.07539469]
["bitfinex","ETHUSD",1641934780140,0.00682108,3238.3,3238.2,21.52239469]
["bitfinex","ETHUSD",1641934783395,0.00682108,3238.3,3238.2,3.44239469]
["bitfinex","ETHUSD",1641934783598,0.00682108,3238.3,3238.2,20.75056469]
["bitfinex","ETHUSD",1641934784397,0.00682108,3238.3,3238.2,21.52240469]
["bitfinex","ETHUSD",1641934786448,0.39997237,3239.4,3238.2,21.52240469]
["bitfinex","ETHUSD",1641934786648,0.39997237,3239.4,3238.5,0.77176]
["bitfinex","ETHUSD",1641934786847,0.00568424,3239.3,3238.7,0.50341711]
["bitfinex","ETHUSD",1641934787152,0.00511581,3239.2,3238.7,18.38]
["bitfinex","ETHUSD",1641934787550,0.39997237,3239.4,3238.8,18.08]
["bitfinex","ETHUSD",1641934787551,0.00454739,3239.1,3238.8,18.08]
["bitfinex","ETHUSD",1641934787851,0.39997237,3239.4,3239.0,1.05922759]
["bitfinex","ETHUSD",1641934788048,0.80622297,3239.5,3239.0,1.35922759]
["bitfinex","ETHUSD",1641934788249,0.00568424,3239.3,3239.0,1.35922759]
["bitfinex","ETHUSD",1641934788648,0.00511581,3239.2,3239.0,1.35922759]
["bitfinex","ETHUSD",1641934788849,0.00511581,3239.2,3239.0,1.65922759]
["bitfinex","ETHUSD",1641934789059,0.00454739,3239.1,3239.0,8.31932759]
["bitfinex","ETHUSD",1641934789300,0.00454739,3239.1,3239.0,9.38145485]
["bitfinex","ETHUSD",1641934789496,0.01298438,3240.7,3239.1,18.07545261]
["bitfinex","ETHUSD",1641934789808,3.9938,3240.9,3240.6,0.92407497]
["bitfinex","ETHUSD",1641934790001,3.9938,3240.9,3240.5,1.0552]
["bitfinex","ETHUSD",1641934790196,0.77144,3241.1,3240.5,1.0552]
["bitfinex","ETHUSD",1641934790600,0.01080005,3241.0,3240.8,0.46524736]
["bitfinex","ETHUSD",1641934790800,0.01080005,3241.0,3240.5,1.4343]
["bitfinex","ETHUSD",1641934791004,0.01023162,3240.9,3240.5,1.4343]
["bitfinex","ETHUSD",1641934791202,0.01023162,3240.9,3240.1,0.447]
["bitfinex","ETHUSD",1641934791403,0.0096632,3240.8,3240.1,0.447]
["bitfinex","ETHUSD",1641934791702,0.00909478,3240.7,3240.1,0.447]
["bitfinex","ETHUSD",1641934791901,0.57060224,3240.5,3240.1,0.90106235]
["bitfinex","ETHUSD",1641934792301,0.00738951,3240.4,3240.1,0.447]
["bitfinex","ETHUSD",1641934792703,0.00682108,3240.3,3240.1,0.447]
["bitfinex","ETHUSD",1641934792941,0.00682108,3240.3,3240.1,0.747]
["bitfinex","ETHUSD",1641934793142,0.00625266,3240.2,3240.1,1.047]
["bitfinex","ETHUSD",1641934794243,0.00625266,3240.2,3240.1,7.497]
["bitfinex","ETHUSD",1641934796148,0.00625266,3240.2,3240.1,0.447]
["bitfinex","ETHUSD",1641934796349,0.00625266,3240.2,3239.8,0.5]
["bitfinex","ETHUSD",1641934796793,0.00568424,3240.1,3239.8,0.5]
["bitfinex","ETHUSD",1641934797199,0.00511581,3240.0,3239.9,18.08]
["bitfinex","ETHUSD",1641934797395,0.00511581,3240.0,3239.9,19.55721196]
["bitfinex","ETHUSD",1641934797595,0.00511581,3240.0,3239.9,21.15721196]
["bitfinex","ETHUSD",1641934797805,0.00511581,3240.0,3239.9,21.60421196]
["bitfinex","ETHUSD",1641934798401,0.00511581,3240.0,3239.9,19.50533437]
["bitfinex","ETHUSD",1641934798603,0.00511581,3240.0,3239.9,0.97833437]
["bitfinex","ETHUSD",1641934798802,0.00511581,3240.0,3239.9,0.5]
["bitfinex","ETHUSD",1641934799802,0.00511581,3240.0,3239.9,19.71183777]
["bitfinex","ETHUSD",1641934800008,0.00511581,3240.0,3239.9,20.75883777]
["bitfinex","ETHUSD",1641934800307,7.84921096,3241.5,3239.9,19.8462]
["bitfinex","ETHUSD",1641934800548,7.84921096,3241.5,3239.9,20.8462]
["bitfinex","ETHUSD",1641934800746,7.84921096,3241.5,3240.0,1.0]
["bitfinex","ETHUSD",1641934800949,7.84921096,3241.5,3240.2,0.77139]
["bitfinex","ETHUSD",1641934801147,7.84921096,3241.5,3240.3,0.447]
["bitfinex","ETHUSD",1641934801349,0.45093012,3241.0,3240.5,0.51750025]
["bitfinex","ETHUSD",1641934801551,0.45093012,3241.0,3240.5,0.81750025]
["bitfinex","ETHUSD",1641934801850,0.45093012,3241.0,3240.6,1.04308151]
["bitfinex","ETHUSD",1641934802053,7.84921096,3241.5,3240.6,1.04308151]
["bitfinex","ETHUSD",1641934802252,6.61481096,3241.5,3240.6,1.04308151]
["bitfinex","ETHUSD",1641934803449,6.61481096,3241.5,3240.9,0.7713]
["bitfinex","ETHUSD",1641934803650,0.46712134,3241.3,3240.9,0.7713]
["bitfinex","ETHUSD",1641934804494,3.96395812,3241.7,3240.9,0.7713]
["bitfinex","ETHUSD",1641934804698,3.96395812,3241.7,3241.6,0.96564774]
["bitfinex","ETHUSD",1641934804897,3.96395812,3241.7,3241.1,0.77125]
["bitfinex","ETHUSD",1641934805099,3.96395812,3241.7,3240.8,2.37800086]
["bitfinex","ETHUSD",1641934805294,3.96395812,3241.7,3240.8,0.3]
["bitfinex","ETHUSD",1641934805500,3.96395812,3241.7,3240.6,1.1535]
["bitfinex","ETHUSD",1641934805698,0.2763,3242.0,3240.6,1.1535]
["bitfinex","ETHUSD",1641934805896,2.5905,3242.0,3240.7,0.94533436]
["bitfinex","ETHUSD",1641934806096,0.2763,3242.0,3240.7,0.94533436]
["bitfinex","ETHUSD",1641934806596,0.57184323,3240.9,3240.7,1.24533436]
["bitfinex","ETHUSD",1641934806797,0.01080005,3241.9,3240.7,1.54533436]
["bitfinex","ETHUSD",1641934807201,0.01023162,3241.8,3240.7,1.54533436]
["bitfinex","ETHUSD",1641934807501,0.0096632,3241.7,3240.8,0.77131]
["bitfinex","ETHUSD",1641934807800,0.00909478,3241.6,3240.7,1.54533436]
["bitfinex","ETHUSD",1641934808048,0.45209825,3240.8,3240.7,1.54533436]
["bitfinex","ETHUSD",1641934808247,0.45209825,3240.8,3240.7,0.6]
["bitfinex","ETHUSD",1641934808454,0.45209825,3240.8,3240.1,14.20385083]
["bitfinex","ETHUSD",1641934808455,0.45664564,3240.8,3240.1,1.1468]
["bitfinex","ETHUSD",1641934808653,0.02565045,3240.7,3240.1,1.1468]
["bitfinex","ETHUSD",1641934808857,0.00397897,3240.7,3240.1,1.1468]
["bitfinex","ETHUSD",1641934809048,0.00341054,3240.6,3240.1,1.1468]
["bitfinex","ETHUSD",1641934809450,0.56128088,3240.3,3240.1,1.1468]
["bitfinex","ETHUSD",1641934809649,1.83580832,3240.4,3240.3,1.0231653]
["bitfinex","ETHUSD",1641934810349,1.83580832,3240.4,3240.3,1.3231653]
["bitfinex","ETHUSD",1641934810752,1.83580832,3240.4,3240.3,1.60782122]
["bitfinex","ETHUSD",1641934810949,1.83580832,3240.4,3240.3,19.68782122]
["bitfinex","ETHUSD",1641934811153,1.83580832,3240.4,3240.3,1.60782122]
["bitfinex","ETHUSD",1641934812396,1.83580832,3240.4,3240.3,3.15052122]
["bitfinex","ETHUSD",1641934812593,1.83580832,3240.4,3240.3,4.15052122]
["bitfinex","ETHUSD",1641934813394,1.83580832,3240.4,3240.3,22.23052122]
["bitfinex","ETHUSD",1641934814294,1.83580832,3240.4,3240.3,4.15052122]
["bitfinex","ETHUSD",1641934814495,1.83580832,3240.4,3240.3,22.23052122]
["bitfinex","ETHUSD",1641934816153,1.83580832,3240.4,3240.3,4.15052122]
["bitfinex","ETHUSD",1641934816354,1.83580832,3240.4,3240.3,22.23052122]
["bitfinex","ETHUSD",1641934816556,1.83580832,3240.4,3240.3,4.15052122]
["bitfinex","ETHUSD",1641934817561,1.83580832,3240.4,3240.3,22.23052122]
["bitfinex","ETHUSD",1641934819596,1.83580832,3240.4,3240.3,4.15052122]
["bitfinex","ETHUSD",1641934819797,1.83580832,3240.4,3240.3,22.23052122]
["bitfinex","ETHUSD",1641934820197,1.83580832,3240.4,3240.3,4.15052122]
["bitfinex","ETHUSD",1641934823346,1.83580832,3240.4,3240.3,2.60782122]
["bitfinex","ETHUSD",1641934823549,1.83580832,3240.4,3240.3,1.30782122]
["bitfinex","ETHUSD",1641934824345,1.83580832,3240.4,3240.3,19.38782122]
["bitfinex","ETHUSD",1641934824547,1.83580832,3240.4,3240.3,20.15916122]
["bitfinex","ETHUSD",1641934826352,1.83580832,3240.4,3240.3,2.02916122]
["bitfinex","ETHUSD",1641934827193,1.83580832,3240.4,3240.3,2.32916122]
["bitfinex","ETHUSD",1641934827394,1.83580832,3240.4,3240.3,3.32916122]
["bitfinex","ETHUSD",1641934827597,1.83580832,3240.4,3240.3,21.40916122]
["bitfinex","ETHUSD",1641934827799,1.83580832,3240.4,3240.3,3.02916122]
["bitfinex","ETHUSD",1641934827996,1.83580832,3240.4,3240.3,0.23465592]
["bitfinex","ETHUSD",1641934828197,1.83580832,3240.4,3239.9,0.5]
["bitfinex","ETHUSD",1641934828705,0.45254236,3240.5,3239.9,0.5]
["bitfinex","ETHUSD",1641934828706,0.00170527,3240.3,3239.9,0.5]
["bitfinex","ETHUSD",1641934828906,1.83751359,3240.3,3239.9,0.5]
["bitfinex","ETHUSD",1641934829102,0.00113685,3240.2,3240.0,1.03080263]
["bitfinex","ETHUSD",1641934829303,0.00113685,3240.2,3240.1,0.77142]
["bitfinex","ETHUSD",1641934829704,0.00113685,3240.2,3240.1,1.07142]
["bitfinex","ETHUSD",1641934830553,0.00113685,3240.2,3240.1,1.69467036]
["bitfinex","ETHUSD",1641934830755,0.00113685,3240.2,3240.1,1.99467036]
["bitfinex","ETHUSD",1641934834199,1.83694517,3240.2,3240.1,3.13397036]
["bitfinex","ETHUSD",1641934834398,1.83694517,3240.2,3240.1,1.99467036]
["bitfinex","ETHUSD",1641934836408,1.83694517,3240.2,3240.1,1.37142]
["bitfinex","ETHUSD",1641934837006,1.83694517,3240.2,3240.1,0.77142]
["bitfinex","ETHUSD",1641934837210,1.83694517,3240.2,3240.0,0.43088612]
["bitfinex","ETHUSD",1641934837410,3.75459124,3240.1,3240.0,0.43088612]
["bitfinex","ETHUSD",1641934839471,5.59039956,3240.1,3240.0,0.43088612]
["bitfinex","ETHUSD",1641934839671,2.34039956,3240.1,3240.0,0.43088612]
["bitfinex","ETHUSD",1641934839871,1.83580832,3240.1,3240.0,0.43088612]
["bitfinex","ETHUSD",1641934842091,1.83580832,3240.1,3240.0,0.55774011]
["bitfinex","ETHUSD",1641934845556,1.83580832,3240.1,3240.0,4.45774011]
["bitfinex","ETHUSD",1641934846057,1.83580832,3240.1,3240.0,5.22923011]
["bitfinex","ETHUSD",1641934846460,1.83580832,3240.1,3240.0,0.55774011]
["bitfinex","ETHUSD",1641934847560,4.93580832,3240.1,3240.0,0.55774011]
["bitfinex","ETHUSD",1641934848059,1.83580832,3240.1,3240.0,0.55774011]
["bitfinex","ETHUSD",1641934848860,1.83580832,3240.1,3240.0,1.55032907]
["bitfinex","ETHUSD",1641934849503,1.83580832,3240.1,3240.0,4.60032907]
["bitfinex","ETHUSD",1641934849706,1.83580832,3240.1,3240.0,4.90032907]
["bitfinex","ETHUSD",1641934852004,1.83580832,3240.1,3240.0,1.85032907]
["bitfinex","ETHUSD",1641934852408,1.83580832,3240.1,3240.0,1.55032907]
["bitfinex","ETHUSD",1641934854253,1.83580832,3240.1,3240.0,0.55774011]
["bitfinex","ETHUSD",1641934855656,2.44572396,3240.1,3240.0,0.55774011]
["bitfinex","ETHUSD",1641934855859,2.44572396,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934857100,4.81503088,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934857704,4.68746636,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934858106,3.89712672,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934858303,2.31815944,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934858704,2.18995348,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934858905,1.40025528,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934859206,4.54475262,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934859403,4.41532297,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934860009,5.05737726,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934860441,2.57272906,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934860851,5.23255019,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934861048,6.23255019,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934861649,6.67955019,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934862249,9.37955019,3240.1,3240.0,10.55774011]
["bitfinex","ETHUSD",1641934862451,7.03263765,3240.1,3240.0,4.38242011]
["bitfinex","ETHUSD",1641934862848,7.03263765,3240.1,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934863051,4.81040102,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934863251,5.25740102,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934863449,6.25740102,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934863652,2.49774066,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934863854,1.49774066,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934864055,1.05074066,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934864506,1.84043886,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934865013,1.58003784,3239.7,3239.6,0.24148647]
["bitfinex","ETHUSD",1641934865211,1.58003784,3239.7,3239.6,4.34148647]
["bitfinex","ETHUSD",1641934865812,1.45228829,3239.7,3239.6,4.34148647]
["bitfinex","ETHUSD",1641934866808,1.45228829,3239.7,3239.6,4.28892208]
["bitfinex","ETHUSD",1641934867409,1.45228829,3239.7,3239.6,0.18892208]
["bitfinex","ETHUSD",1641934867815,1.32060863,3239.7,3239.6,0.18892208]
["bitfinex","ETHUSD",1641934868255,1.18888703,3239.7,3239.6,2.93892208]
["bitfinex","ETHUSD",1641934868655,0.7896982,3239.7,3239.6,2.93892208]
["bitfinex","ETHUSD",1641934868855,1.05706921,3239.7,3239.6,2.93892208]
["bitfinex","ETHUSD",1641934869461,0.39918883,3239.7,3239.6,2.93892208]
["bitfinex","ETHUSD",1641934869662,0.9252958,3239.7,3239.6,2.93892208]
["bitfinex","ETHUSD",1641934870162,0.7934089,3239.7,3239.6,2.93892208]
["bitfinex","ETHUSD",1641934870563,0.7934089,3239.7,3239.6,0.18892208]
["bitfinex","ETHUSD",1641934871266,0.7934089,3239.7,3239.6,2.88892208]
["bitfinex","ETHUSD",1641934871564,0.66125556,3239.7,3239.6,2.88892208]
["bitfinex","ETHUSD",1641934872501,0.5289912,3239.7,3239.6,0.18892208]
["bitfinex","ETHUSD",1641934873201,0.5289912,3239.7,3239.6,2.58892208]
["bitfinex","ETHUSD",1641934873501,0.39629262,3239.7,3239.6,2.58892208]
["bitfinex","ETHUSD",1641934874703,0.77172,3239.9,3239.6,2.58892208]
["bitfinex","ETHUSD",1641934874903,2.31507,3240.2,3239.6,2.58892208]
["bitfinex","ETHUSD",1641934875103,0.39629262,3239.8,3239.7,0.00170527]
["bitfinex","ETHUSD",1641934875553,0.26279717,3239.8,3239.7,0.00170527]
["bitfinex","ETHUSD",1641934879054,0.26279717,3239.8,3239.7,2.50170527]
["bitfinex","ETHUSD",1641934880101,0.80597674,3240.3,3239.7,3.50684999]
["bitfinex","ETHUSD",1641934880299,0.26279717,3239.8,3239.7,3.50684999]
["bitfinex","ETHUSD",1641934880499,0.26279717,3239.8,3239.7,5.88118487]
["bitfinex","ETHUSD",1641934880813,0.26279717,3239.8,3239.7,24.26118487]
["bitfinex","ETHUSD",1641934881001,0.26279717,3239.8,3239.7,24.46618487]
["bitfinex","ETHUSD",1641934881200,0.26279717,3239.8,3239.7,25.46618487]
["bitfinex","ETHUSD",1641934881403,0.26279717,3239.8,3239.7,26.23773487]
["bitfinex","ETHUSD",1641934882000,0.26279717,3239.8,3239.7,28.86745172]
["bitfinex","ETHUSD",1641934882203,0.26279717,3239.8,3239.7,8.41141157]
["bitfinex","ETHUSD",1641934882402,0.26279717,3239.8,3239.7,8.20641157]
["bitfinex","ETHUSD",1641934882603,0.26279717,3239.8,3239.7,6.13486157]
["bitfinex","ETHUSD",1641934884050,0.26279717,3239.8,3239.7,3.50514472]
["bitfinex","ETHUSD",1641934884953,0.26279717,3239.8,3239.7,3.9748223]
["bitfinex","ETHUSD",1641934885854,0.26279717,3239.8,3239.7,6.60469309]
["bitfinex","ETHUSD",1641934887699,0.26279717,3239.8,3239.7,3.9748223]
["bitfinex","ETHUSD",1641934888707,0.26279717,3239.8,3239.7,3.50514472]
["bitfinex","ETHUSD",1641934889903,0.26279717,3239.8,3239.7,1.00514472]
["bitfinex","ETHUSD",1641934891154,0.26279717,3239.8,3239.6,1.09022971]
["bitfinex","ETHUSD",1641934891155,0.29491283,3239.8,3239.6,1.09022971]
["bitfinex","ETHUSD",1641934891553,0.02129271,3239.8,3239.6,0.95387202]
["bitfinex","ETHUSD",1641934891757,3.76279717,3239.7,3239.6,0.95387202]
["bitfinex","ETHUSD",1641934891953,3.45,3239.6,3239.4,0.05256439]
["bitfinex","ETHUSD",1641934892155,4.41018862,3239.5,3239.4,6.439e-05]
["bitfinex","ETHUSD",1641934892455,0.78924329,3239.3,3239.0,2.23398415]
["bitfinex","ETHUSD",1641934892656,0.78924329,3239.3,3239.0,2.18122121]
["bitfinex","ETHUSD",1641934892856,0.16228332,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934893458,5.26601,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934893860,8.68440065,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934894302,3.31601,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934894500,5.74231003,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934895106,6.35142065,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934895313,6.48931003,3239.2,3239.1,0.00511581]
["bitfinex","ETHUSD",1641934895706,6.48931003,3239.2,3239.0,2.17223323]
["bitfinex","ETHUSD",1641934895910,3.35971928,3239.1,3239.0,2.17223323]
["bitfinex","ETHUSD",1641934896311,3.35971928,3239.1,3239.0,2.16773924]
["bitfinex","ETHUSD",1641934897107,3.62251645,3239.1,3239.0,2.16773924]
["bitfinex","ETHUSD",1641934897608,1.12491026,3239.1,3239.0,2.16324525]
["bitfinex","ETHUSD",1641934897807,0.26279717,3239.1,3239.0,2.16324525]
["bitfinex","ETHUSD",1641934898450,0.26279717,3239.1,3239.0,2.15875126]
["bitfinex","ETHUSD",1641934898949,0.12482144,3239.1,3239.0,2.10598832]
["bitfinex","ETHUSD",1641934899554,2.84401,3239.2,3239.0,2.10149433]
["bitfinex","ETHUSD",1641934899555,2.83038696,3239.2,3239.0,2.10149433]
["bitfinex","ETHUSD",1641934899953,2.83038696,3239.2,3239.0,2.04892994]
["bitfinex","ETHUSD",1641934900155,2.83038696,3239.2,3239.0,1.996167]
["bitfinex","ETHUSD",1641934900555,2.83038696,3239.2,3239.0,1.99167301]
["bitfinex","ETHUSD",1641934900957,3.60235696,3239.2,3239.0,2.0442374]
["bitfinex","ETHUSD",1641934901157,3.60235696,3239.2,3239.0,1.99147446]
["bitfinex","ETHUSD",1641934901556,2.83038696,3239.2,3239.0,1.98698047]
["bitfinex","ETHUSD",1641934902002,2.83038696,3239.2,3239.0,2.03954486]
["bitfinex","ETHUSD",1641934902202,2.83038696,3239.2,3239.0,1.98678192]
["bitfinex","ETHUSD",1641934902403,1.83038696,3239.2,3239.0,1.98678192]
["bitfinex","ETHUSD",1641934902605,1.83038696,3239.2,3239.0,1.68228793]
["bitfinex","ETHUSD",1641934903005,1.83038696,3239.2,3239.0,1.81864562]
["bitfinex","ETHUSD",1641934903205,2.83038696,3239.2,3239.0,1.81864562]
["bitfinex","ETHUSD",1641934903607,2.83038696,3239.2,3239.0,1.81415163]
["bitfinex","ETHUSD",1641934903806,1.83038696,3239.2,3239.0,1.81415163]
["bitfinex","ETHUSD",1641934904206,2.83038696,3239.2,3239.0,1.76138869]
["bitfinex","ETHUSD",1641934904609,2.83038696,3239.2,3239.1,0.13795846]
["bitfinex","ETHUSD",1641934904807,5.23038696,3239.2,3239.1,0.13795846]
["bitfinex","ETHUSD",1641934905859,7.68038696,3239.2,3239.1,0.13795846]
["bitfinex","ETHUSD",1641934906663,5.23038696,3239.2,3239.1,0.13795846]
["bitfinex","ETHUSD",1641934907863,4.05,3239.1,3239.0,2.0206221]
["bitfinex","ETHUSD",1641934908063,5.05,3239.1,3239.0,2.0206221]
["bitfinex","ETHUSD",1641934908262,5.82207,3239.1,3239.0,2.10421685]
["bitfinex","ETHUSD",1641934908862,5.82207,3239.1,3238.9,0.48297294]
["bitfinex","ETHUSD",1641934909066,3.85,3239.0,3238.9,0.48297294]
["bitfinex","ETHUSD",1641934909309,4.15,3239.0,3238.9,0.48297294]
["bitfinex","ETHUSD",1641934909511,4.74799236,3239.0,3238.9,0.48410979]
["bitfinex","ETHUSD",1641934910007,0.32763413,3238.5,3238.4,0.41428038]
["bitfinex","ETHUSD",1641934910409,0.32763413,3238.5,3238.4,0.41712249]
["bitfinex","ETHUSD",1641934911815,0.79157352,3238.5,3238.4,0.41712249]
["bitfinex","ETHUSD",1641934912015,1.56370352,3238.5,3238.4,0.41712249]
["bitfinex","ETHUSD",1641934912423,4.020957,3238.5,3238.4,0.41712249]
["bitfinex","ETHUSD",1641934912614,5.320957,3238.5,3238.4,0.36435955]
["bitfinex","ETHUSD",1641934912817,7.770957,3238.5,3238.4,0.36435955]
["bitfinex","ETHUSD",1641934913052,7.770957,3238.5,3238.3,0.17626474]
["bitfinex","ETHUSD",1641934913053,4.35,3238.4,3238.3,0.17626474]
["bitfinex","ETHUSD",1641934913258,6.7980562,3238.4,3238.3,0.17626474]
["bitfinex","ETHUSD",1641934913460,7.7980562,3238.4,3238.3,0.17626474]
["bitfinex","ETHUSD",1641934913658,5.35,3238.4,3238.3,0.17626474]
["bitfinex","ETHUSD",1641934915157,2.7,3238.3,3238.2,0.05276294]
["bitfinex","ETHUSD",1641934915357,4.47223,3238.3,3238.2,0.05276294]
["bitfinex","ETHUSD",1641934915560,4.77223,3238.3,3238.2,0.05389979]
["bitfinex","ETHUSD",1641934916358,3.77223,3238.3,3238.2,0.05389979]
["bitfinex","ETHUSD",1641934916560,1.07223,3238.3,3238.2,0.05389979]
["bitfinex","ETHUSD",1641934916809,0.3,3238.3,3238.2,0.05389979]
["bitfinex","ETHUSD",1641934917006,2.61669,3238.4,3238.2,0.05389979]
["bitfinex","ETHUSD",1641934919413,2.31669,3238.4,3238.2,0.00113685]
["bitfinex","ETHUSD",1641934919813,0.77206,3238.3,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934920015,0.77207,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934920857,1.07207,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934921263,0.44331264,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934921463,0.77631806,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934921661,0.77211,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934921863,0.3,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934922059,0.3,3237.8,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934922266,0.3,3237.9,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934922464,0.54774868,3237.5,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934922767,1.54449,3237.8,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934922961,1.54449,3238.0,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934923162,0.3,3237.9,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934923465,0.77209,3238.1,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934923864,0.77209,3238.1,3237.3,2.63143034]
["bitfinex","ETHUSD",1641934924065,0.77209,3238.1,3237.4,0.77209]
["bitfinex","ETHUSD",1641934924300,0.77209,3238.1,3237.4,0.77777424]
["bitfinex","ETHUSD",1641934924502,0.77209,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934924799,0.77208,3238.2,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934925804,0.77211,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934926004,1.54421,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934926206,1.54421,3238.1,3237.4,0.00568424]
["bitfinex","ETHUSD",1641934926406,0.59620446,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641934926806,0.59620446,3238.0,3237.5,0.53895346]
["bitfinex","ETHUSD",1641934927205,0.59620446,3238.0,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934927705,0.7721,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934927959,1.5442,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934928160,0.77216,3237.9,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934928559,0.80647213,3238.3,3237.6,0.00454739]
["bitfinex","ETHUSD",1641934928760,0.80647213,3238.3,3237.1,19.62415]
["bitfinex","ETHUSD",1641934928761,0.80647213,3238.3,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934929361,0.77209,3238.2,3237.4,0.77207]
["bitfinex","ETHUSD",1641934929667,0.77209,3238.2,3237.7,0.48535396]
["bitfinex","ETHUSD",1641934929860,0.77209,3238.2,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934930062,1.33943985,3238.3,3237.8,0.00341054]
["bitfinex","ETHUSD",1641934930264,1.54434,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934930466,0.77221,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934930866,0.7722,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934931266,0.45789253,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934931467,1.23011253,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641934932098,1.23011253,3237.7,3237.3,0.00625266]
["bitfinex","ETHUSD",1641934932299,2.00231253,3237.7,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934932500,0.45789253,3237.7,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934932699,0.77223,3237.5,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934933307,0.45789253,3237.7,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934933804,1.54433,3238.1,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934934004,0.80647213,3238.3,3237.2,0.00682108]
["bitfinex","ETHUSD",1641934934605,0.80647213,3238.3,3237.5,0.77204]
["bitfinex","ETHUSD",1641934934805,0.520506,3238.2,3237.7,0.55924208]
["bitfinex","ETHUSD",1641934935204,0.520506,3238.2,3237.8,0.00341054]
["bitfinex","ETHUSD",1641934935661,0.80647213,3238.3,3238.0,1.0517421]
["bitfinex","ETHUSD",1641934935955,0.80647213,3238.3,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934937260,0.80647213,3238.3,3238.2,0.44578453]
["bitfinex","ETHUSD",1641934937868,4.3752,3239.7,3238.2,3.75130274]
["bitfinex","ETHUSD",1641934938061,0.7719,3239.4,3238.2,4.05130274]
["bitfinex","ETHUSD",1641934938265,0.7719,3239.4,3238.3,1.1637]
["bitfinex","ETHUSD",1641934938266,0.00227369,3238.8,3238.3,1.1637]
["bitfinex","ETHUSD",1641934938662,1.54565527,3238.7,3238.3,1.1637]
["bitfinex","ETHUSD",1641934938863,1.54565527,3238.7,3238.5,0.5]
["bitfinex","ETHUSD",1641934939061,0.00113684,3238.6,3238.2,0.44578453]
["bitfinex","ETHUSD",1641934939309,0.00113684,3238.6,3238.3,0.99079743]
["bitfinex","ETHUSD",1641934939706,0.77311684,3238.6,3238.3,0.99079743]
["bitfinex","ETHUSD",1641934940709,1.54519684,3238.6,3238.3,0.99079743]
["bitfinex","ETHUSD",1641934940910,1.54519684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934941107,0.77321684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934941408,0.77202,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934941807,1.54404,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934942208,1.54404,3238.4,3238.1,2.6331264]
["bitfinex","ETHUSD",1641934942809,0.7721118,3238.3,3238.1,2.6331264]
["bitfinex","ETHUSD",1641934943761,0.7721118,3238.3,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934943962,1.54404,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934944165,1.84404,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934944361,1.84404,3238.4,3238.0,0.0022737]
["bitfinex","ETHUSD",1641934944561,0.8074956,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934944764,1.5794456,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934945165,0.77308684,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934945765,1.54506684,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934946167,0.00113684,3238.6,3238.4,2.37993067]
["bitfinex","ETHUSD",1641934946367,0.00113684,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934947201,0.00113684,3238.6,3238.4,2.63120977]
["bitfinex","ETHUSD",1641934948401,0.00113684,3238.6,3238.5,2.36718435]
["bitfinex","ETHUSD",1641934948602,0.00113684,3238.6,3238.4,2.63120977]
["bitfinex","ETHUSD",1641934948797,0.00113684,3238.6,3238.4,3.40305977]
["bitfinex","ETHUSD",1641934949199,0.00113684,3238.6,3238.4,2.63120977]
["bitfinex","ETHUSD",1641934949399,0.00113684,3238.6,3238.4,5.00279371]
["bitfinex","ETHUSD",1641934949601,0.00113684,3238.6,3238.5,2.3471854]
["bitfinex","ETHUSD",1641934949800,0.00113684,3238.6,3238.5,4.97839517]
["bitfinex","ETHUSD",1641934951059,0.00113684,3238.6,3238.5,2.63120977]
["bitfinex","ETHUSD",1641934952063,0.00113684,3238.6,3238.4,2.63120977]
["bitfinex","ETHUSD",1641934952461,0.00113684,3238.6,3238.4,2.58120977]
["bitfinex","ETHUSD",1641934952959,0.00113684,3238.6,3238.3,0.79720731]
["bitfinex","ETHUSD",1641934953561,0.77312684,3238.6,3238.3,0.79720731]
["bitfinex","ETHUSD",1641934956106,0.77312684,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934956410,1.54510684,3238.6,3238.3,0.49720731]
["bitfinex","ETHUSD",1641934957406,0.77312684,3238.6,3238.0,1.4489737]
["bitfinex","ETHUSD",1641934957807,0.77312684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934958261,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934959371,0.00113684,3238.6,3238.1,0.61917117]
["bitfinex","ETHUSD",1641934959564,0.00113684,3238.6,3238.2,2.45198436]
["bitfinex","ETHUSD",1641934959960,0.00113684,3238.6,3238.2,3.22385436]
["bitfinex","ETHUSD",1641934961572,0.00113684,3238.6,3238.2,3.52385436]
["bitfinex","ETHUSD",1641934963301,0.00113684,3238.6,3238.5,0.56464376]
["bitfinex","ETHUSD",1641934964117,0.00113684,3238.6,3238.2,1.07187]
["bitfinex","ETHUSD",1641934964314,0.00113684,3238.6,3238.2,0.3]
["bitfinex","ETHUSD",1641934964513,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934965115,0.53087279,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934965557,0.77199,3238.5,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934966157,0.77199,3238.5,3238.1,2.41245744]
["bitfinex","ETHUSD",1641934966360,0.00113684,3238.6,3238.1,2.41001506]
["bitfinex","ETHUSD",1641934966763,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934967961,0.00113684,3238.6,3238.2,0.77189]
["bitfinex","ETHUSD",1641934968162,0.00113684,3238.6,3238.3,2.37514561]
["bitfinex","ETHUSD",1641934968360,0.00113684,3238.6,3238.2,0.77189]
["bitfinex","ETHUSD",1641934968961,0.80630653,3238.9,3238.3,2.38800896]
["bitfinex","ETHUSD",1641934969210,0.80630653,3238.9,3238.3,3.15985896]
["bitfinex","ETHUSD",1641934969406,0.00227369,3238.8,3238.6,0.47350806]
["bitfinex","ETHUSD",1641934969602,0.00227369,3238.8,3238.1,2.48987642]
["bitfinex","ETHUSD",1641934969801,0.00170527,3238.7,3238.1,2.78987642]
["bitfinex","ETHUSD",1641934970200,0.00113684,3238.6,3238.1,2.78987642]
["bitfinex","ETHUSD",1641934971004,0.00113684,3238.6,3238.4,0.61494209]
["bitfinex","ETHUSD",1641934972406,0.00113684,3238.6,3238.1,0.30170527]
["bitfinex","ETHUSD",1641934972606,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934973655,0.00113684,3238.6,3238.2,0.77189]
["bitfinex","ETHUSD",1641934973853,0.00113684,3238.6,3238.4,0.53165977]
["bitfinex","ETHUSD",1641934974055,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934974454,0.00113684,3238.6,3238.1,2.6329873]
["bitfinex","ETHUSD",1641934974660,3.96573709,3238.6,3238.1,2.6329873]
["bitfinex","ETHUSD",1641934974856,6.28192709,3238.6,3238.1,2.6329873]
["bitfinex","ETHUSD",1641934975054,0.77203,3238.5,3238.2,0.60957214]
["bitfinex","ETHUSD",1641934975458,0.77203,3238.5,3238.1,3.47727393]
["bitfinex","ETHUSD",1641934975860,0.80633427,3238.4,3238.1,3.47727393]
["bitfinex","ETHUSD",1641934976261,2.35039427,3238.4,3238.1,3.47727393]
["bitfinex","ETHUSD",1641934976715,0.80633427,3238.4,3238.1,3.47727393]
["bitfinex","ETHUSD",1641934977502,0.80633427,3238.4,3238.2,2.63128203]
["bitfinex","ETHUSD",1641934980312,0.80633427,3238.4,3238.2,3.70315203]
["bitfinex","ETHUSD",1641934980955,0.80633427,3238.4,3238.3,2.63128203]
["bitfinex","ETHUSD",1641934982157,1.30421151,3238.4,3238.3,2.63128203]
["bitfinex","ETHUSD",1641934982362,1.30421151,3238.4,3238.2,2.63128203]
["bitfinex","ETHUSD",1641934983357,2.07627151,3238.4,3238.2,2.63128203]
["bitfinex","ETHUSD",1641934983559,2.07627151,3238.4,3238.1,2.6329873]
["bitfinex","ETHUSD",1641934983757,3.62042151,3238.4,3238.1,2.6329873]
["bitfinex","ETHUSD",1641934985399,2.35040427,3238.4,3238.1,2.6329873]
["bitfinex","ETHUSD",1641934987407,2.35040427,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934989457,1.57839427,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934990263,1.57839427,3238.4,3238.1,2.63319947]
["bitfinex","ETHUSD",1641934990459,0.80633427,3238.4,3238.1,2.63319947]
["bitfinex","ETHUSD",1641934990666,0.80633427,3238.4,3238.1,0.00170527]
["bitfinex","ETHUSD",1641934991264,0.80633427,3238.4,3238.3,0.48361509]
["bitfinex","ETHUSD",1641934991464,0.80633427,3238.4,3238.3,3.08361509]
["bitfinex","ETHUSD",1641934992504,0.77196,3238.8,3238.4,6.45]
["bitfinex","ETHUSD",1641934992709,0.77189,3238.9,3238.5,2.44291712]
["bitfinex","ETHUSD",1641934993012,8.20490497,3240.1,3238.4,6.45]
["bitfinex","ETHUSD",1641934993013,3.9026,3240.1,3238.6,18.08]
["bitfinex","ETHUSD",1641934993206,3.9026,3240.1,3238.6,18.927]
["bitfinex","ETHUSD",1641934993207,0.00113685,3238.8,3238.6,18.927]
["bitfinex","ETHUSD",1641934993405,0.00795793,3240.0,3238.7,24.977]
["bitfinex","ETHUSD",1641934993609,0.00795793,3240.0,3238.9,0.6172926]
["bitfinex","ETHUSD",1641934993808,0.00738951,3239.9,3239.0,0.3]
["bitfinex","ETHUSD",1641934994008,0.00738951,3239.9,3239.0,19.5919]
["bitfinex","ETHUSD",1641934994205,0.00682109,3239.8,3239.0,19.5919]
["bitfinex","ETHUSD",1641934994606,0.00625266,3239.7,3239.0,19.5919]
["bitfinex","ETHUSD",1641934995006,0.00568424,3239.6,3239.5,3.79586705]
["bitfinex","ETHUSD",1641934995206,0.00568424,3239.6,3239.5,4.67926705]
["bitfinex","ETHUSD",1641934995456,0.00568424,3239.6,3239.5,4.97926705]
["bitfinex","ETHUSD",1641934995664,0.00568424,3239.6,3239.5,5.5420487]
["bitfinex","ETHUSD",1641934997262,0.00568424,3239.6,3239.5,1.1834]
["bitfinex","ETHUSD",1641934997463,0.00568424,3239.6,3239.0,1.2119]
["bitfinex","ETHUSD",1641934997662,0.00568424,3239.6,3239.0,1.5119]
["bitfinex","ETHUSD",1641934997862,0.00511581,3239.5,3239.0,1.5119]
["bitfinex","ETHUSD",1641934998061,0.00511581,3239.5,3238.9,0.3]
["bitfinex","ETHUSD",1641934998268,0.56311984,3239.3,3238.8,1.47612716]
["bitfinex","ETHUSD",1641934998466,0.77185,3239.2,3238.8,1.47612716]
["bitfinex","ETHUSD",1641934998665,0.77526054,3239.2,3238.8,1.47612716]
["bitfinex","ETHUSD",1641934998865,0.00284212,3239.1,3238.8,1.47612716]
["bitfinex","ETHUSD",1641934999310,0.77185,3239.2,3238.8,1.47612716]
["bitfinex","ETHUSD",1641934999311,0.0022737,3239.0,3238.8,1.47612716]
["bitfinex","ETHUSD",1641934999712,0.00170527,3238.9,3238.8,6.82612716]
["bitfinex","ETHUSD",1641935001715,0.00170527,3238.9,3238.8,7.59784716]
["bitfinex","ETHUSD",1641935001914,0.00170527,3238.9,3238.8,2.24784716]
["bitfinex","ETHUSD",1641935002115,0.00170527,3238.9,3238.8,1.47612716]
["bitfinex","ETHUSD",1641935002714,0.00170527,3238.9,3238.8,4.25]
["bitfinex","ETHUSD",1641935003164,0.00170527,3238.9,3238.7,1.1865]
["bitfinex","ETHUSD",1641935003365,0.00170527,3238.9,3238.4,7.471]
["bitfinex","ETHUSD",1641935003565,0.00654339,3238.8,3238.3,3.25263659]
["bitfinex","ETHUSD",1641935003760,0.00170527,3238.9,3238.3,3.25263659]
["bitfinex","ETHUSD",1641935003761,0.43865138,3238.7,3238.3,3.25263659]
["bitfinex","ETHUSD",1641935003962,0.43865138,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935003963,1.21068138,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935004564,1.98269138,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935006464,2.75479308,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935006705,1.98269138,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935007511,2.75477308,3238.7,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935007711,0.3,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935007914,1.07212,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935008112,1.39762,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935008513,2.169743,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935011567,2.844243,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641935015817,5.7,3238.4,3238.3,3.25093132]
["bitfinex","ETHUSD",1641935016019,8.21934,3238.4,3238.3,3.25093132]
["bitfinex","ETHUSD",1641935016525,0.7723413,3237.9,3237.2,3.94726818]
["bitfinex","ETHUSD",1641935016717,0.7723413,3237.9,3237.3,0.61633428]
["bitfinex","ETHUSD",1641935016923,0.77232,3237.6,3237.3,0.62258694]
["bitfinex","ETHUSD",1641935017121,0.27820252,3237.5,3237.3,0.62258694]
["bitfinex","ETHUSD",1641935018166,0.27820252,3237.5,3237.4,6.62209]
["bitfinex","ETHUSD",1641935018365,0.7721,3238.2,3237.4,6.62209]
["bitfinex","ETHUSD",1641935018566,0.7721,3238.2,3237.4,9.5537508]
["bitfinex","ETHUSD",1641935018766,0.7721,3238.2,3237.5,0.00511581]
["bitfinex","ETHUSD",1641935018967,0.77206,3238.3,3237.5,0.00511581]
["bitfinex","ETHUSD",1641935019366,0.77205,3238.4,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935019569,0.58086375,3238.7,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935019970,0.00113684,3238.6,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935021268,0.77314684,3238.6,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935021468,1.54514684,3238.6,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935022006,1.54514684,3238.6,3238.3,0.51815744]
["bitfinex","ETHUSD",1641935022212,1.54514684,3238.6,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935022813,0.77313684,3238.6,3238.2,0.94119687]
["bitfinex","ETHUSD",1641935023515,0.77313684,3238.6,3238.4,0.57799521]
["bitfinex","ETHUSD",1641935023712,0.77313684,3238.6,3237.8,0.77198]
["bitfinex","ETHUSD",1641935023915,1.54514684,3238.6,3237.7,1.2481]
["bitfinex","ETHUSD",1641935024116,0.77203,3238.4,3237.9,0.00284212]
["bitfinex","ETHUSD",1641935024321,0.77203,3238.4,3237.8,0.30341054]
["bitfinex","ETHUSD",1641935024516,0.77203,3238.4,3237.9,0.00284212]
["bitfinex","ETHUSD",1641935024721,0.00113684,3238.6,3238.1,0.59544551]
["bitfinex","ETHUSD",1641935024915,0.00113684,3238.6,3238.5,1.11009112]
["bitfinex","ETHUSD",1641935025314,0.00113684,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641935026476,0.00113684,3238.6,3238.3,1.10377232]
["bitfinex","ETHUSD",1641935030014,0.00113684,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641935031314,0.00113684,3238.6,3238.2,0.97479104]
["bitfinex","ETHUSD",1641935032414,0.77311684,3238.6,3238.2,0.97479104]
["bitfinex","ETHUSD",1641935033964,0.00113684,3238.6,3238.2,0.97479104]
["bitfinex","ETHUSD",1641935034168,0.00113684,3238.6,3238.2,1.27479104]
["bitfinex","ETHUSD",1641935034366,0.09779294,3238.5,3238.2,1.27479104]
["bitfinex","ETHUSD",1641935034966,0.09779294,3238.5,3238.3,2.63101097]
["bitfinex","ETHUSD",1641935035366,0.09779294,3238.5,3238.3,3.40287097]
["bitfinex","ETHUSD",1641935036567,0.09779294,3238.5,3238.3,0.77186]
["bitfinex","ETHUSD",1641935037413,0.09779294,3238.5,3238.4,2.63092713]
["bitfinex","ETHUSD",1641935038115,0.09779294,3238.5,3238.4,2.93092713]
["bitfinex","ETHUSD",1641935038313,0.09779294,3238.5,3238.4,0.3]
["bitfinex","ETHUSD",1641935038513,0.09779294,3238.5,3238.3,2.93092713]
["bitfinex","ETHUSD",1641935039315,0.09779294,3238.5,3238.2,0.97479104]
["bitfinex","ETHUSD",1641935039514,0.09779294,3238.5,3238.2,1.27479104]
["bitfinex","ETHUSD",1641935040570,0.00113684,3238.6,3238.3,0.447]
["bitfinex","ETHUSD",1641935040774,0.00113684,3238.6,3238.4,0.01248635]
["bitfinex","ETHUSD",1641935040968,0.00113684,3238.6,3238.4,4.31978635]
["bitfinex","ETHUSD",1641935041366,0.00113684,3238.6,3238.5,18.08]
["bitfinex","ETHUSD",1641935041568,0.00113684,3238.6,3238.5,19.08]
["bitfinex","ETHUSD",1641935041768,0.00113684,3238.6,3238.5,21.71097039]
["bitfinex","ETHUSD",1641935041966,0.00113684,3238.6,3238.5,25.38857039]
["bitfinex","ETHUSD",1641935042471,0.00113684,3238.6,3238.5,25.68857039]
["bitfinex","ETHUSD",1641935043271,0.00113684,3238.6,3238.5,7.60857039]
["bitfinex","ETHUSD",1641935043469,0.00113684,3238.6,3238.5,7.30857039]
["bitfinex","ETHUSD",1641935043872,0.00113684,3238.6,3238.5,11.25427276]
["bitfinex","ETHUSD",1641935044327,0.00113684,3238.6,3238.5,29.33427276]
["bitfinex","ETHUSD",1641935044527,0.00113684,3238.6,3238.5,25.38857039]
["bitfinex","ETHUSD",1641935044727,0.00113684,3238.6,3238.5,7.30857039]
["bitfinex","ETHUSD",1641935045132,0.00113684,3238.6,3238.5,6.30857039]
["bitfinex","ETHUSD",1641935045326,0.00113684,3238.6,3238.5,2.63097039]
["bitfinex","ETHUSD",1641935046131,0.00113684,3238.6,3238.5,8.53097039]
["bitfinex","ETHUSD",1641935046535,0.00113684,3238.6,3238.5,9.30278039]
["bitfinex","ETHUSD",1641935048173,0.00113684,3238.6,3238.5,28.38278039]
["bitfinex","ETHUSD",1641935048574,0.00113684,3238.6,3238.5,27.38278039]
["bitfinex","ETHUSD",1641935048975,0.00113684,3238.6,3238.5,28.38278039]
["bitfinex","ETHUSD",1641935049976,1.07177003,3239.9,3238.5,28.38278039]
["bitfinex","ETHUSD",1641935050178,1.07177003,3239.9,3239.6,0.93542345]
["bitfinex","ETHUSD",1641935050382,0.00795793,3239.8,3239.1,0.77165]
["bitfinex","ETHUSD",1641935050582,0.00795793,3239.8,3239.1,1.07165]
["bitfinex","ETHUSD",1641935050779,0.0073895,3239.7,3239.1,1.07165]
["bitfinex","ETHUSD",1641935050983,0.0073895,3239.7,3239.1,0.3]
["bitfinex","ETHUSD",1641935051181,0.00682108,3239.6,3239.2,0.6172446]
["bitfinex","ETHUSD",1641935051381,0.00682108,3239.6,3239.3,1.65442346]
["bitfinex","ETHUSD",1641935051724,0.30013003,3239.9,3239.3,1.65442346]
["bitfinex","ETHUSD",1641935051725,0.00625265,3239.5,3239.3,1.65442346]
["bitfinex","ETHUSD",1641935052124,0.00568423,3239.4,3239.3,4.10442346]
["bitfinex","ETHUSD",1641935052423,0.00568423,3239.4,3239.3,4.87602346]
["bitfinex","ETHUSD",1641935053832,0.00568423,3239.4,3239.3,1.65442346]
["bitfinex","ETHUSD",1641935054034,0.00568423,3239.4,3239.3,0.53309689]
["bitfinex","ETHUSD",1641935055471,0.00568423,3239.4,3239.0,0.3]
["bitfinex","ETHUSD",1641935055674,0.00568423,3239.4,3238.9,1.4428]
["bitfinex","ETHUSD",1641935055869,0.30013003,3239.9,3238.9,1.1428]
["bitfinex","ETHUSD",1641935055870,0.00511581,3239.3,3238.9,1.1428]
["bitfinex","ETHUSD",1641935056271,0.77633738,3239.2,3239.0,0.99015594]
["bitfinex","ETHUSD",1641935056471,0.77633738,3239.2,3239.0,1.44202984]
["bitfinex","ETHUSD",1641935056472,0.00454738,3239.2,3239.0,1.44202984]
["bitfinex","ETHUSD",1641935056671,0.00397896,3239.1,3239.0,1.44202984]
["bitfinex","ETHUSD",1641935057076,0.00397896,3239.1,3239.0,5.54202984]
["bitfinex","ETHUSD",1641935061122,0.00397896,3239.1,3239.0,5.84202984]
["bitfinex","ETHUSD",1641935062971,0.00397896,3239.1,3239.0,5.54202984]
["bitfinex","ETHUSD",1641935063370,0.00397896,3239.1,3239.0,5.84202984]
["bitfinex","ETHUSD",1641935063971,0.00397896,3239.1,3239.0,8.19202984]
["bitfinex","ETHUSD",1641935064374,0.00397896,3239.1,3239.0,9.49202984]
["bitfinex","ETHUSD",1641935065371,0.00397896,3239.1,3239.0,12.12236262]
["bitfinex","ETHUSD",1641935067522,0.00397896,3239.1,3239.0,9.77236262]
["bitfinex","ETHUSD",1641935068023,0.00397896,3239.1,3239.0,27.85236262]
["bitfinex","ETHUSD",1641935068821,1.07175003,3239.9,3239.1,24.67434631]
["bitfinex","ETHUSD",1641935069022,1.07175003,3239.9,3239.3,0.77159]
["bitfinex","ETHUSD",1641935069227,0.00397897,3239.8,3239.3,0.77159]
["bitfinex","ETHUSD",1641935069522,0.00341054,3239.7,3239.3,1.07159]
["bitfinex","ETHUSD",1641935069922,0.00284212,3239.6,3239.3,1.07159]
["bitfinex","ETHUSD",1641935070323,0.00227369,3239.5,3239.3,1.07159]
["bitfinex","ETHUSD",1641935070774,0.30013003,3239.9,3239.3,1.07159]
["bitfinex","ETHUSD",1641935070775,0.00170527,3239.4,3239.3,1.07159]
["bitfinex","ETHUSD",1641935070971,0.00170527,3239.4,3239.1,0.59084345]
["bitfinex","ETHUSD",1641935071373,0.00113685,3239.3,3239.1,0.59084345]
["bitfinex","ETHUSD",1641935071574,0.00113685,3239.3,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935080271,0.00113685,3239.3,3239.2,8.73031037]
["bitfinex","ETHUSD",1641935080674,0.00113685,3239.3,3239.2,9.03031037]
["bitfinex","ETHUSD",1641935082117,0.00113685,3239.3,3239.2,10.57347037]
["bitfinex","ETHUSD",1641935088172,0.00113685,3239.3,3239.2,11.57347037]
["bitfinex","ETHUSD",1641935088775,0.00113685,3239.3,3239.2,10.57347037]
["bitfinex","ETHUSD",1641935088974,0.00113685,3239.3,3239.2,11.57347037]
["bitfinex","ETHUSD",1641935089216,0.00113685,3239.3,3239.2,10.57347037]
["bitfinex","ETHUSD",1641935090821,0.00113685,3239.3,3239.2,10.27347037]
["bitfinex","ETHUSD",1641935091022,0.00113685,3239.3,3239.2,8.73031037]
["bitfinex","ETHUSD",1641935092127,0.00113685,3239.3,3239.2,9.03031037]
["bitfinex","ETHUSD",1641935092323,0.00113685,3239.3,3239.2,9.80196037]
["bitfinex","ETHUSD",1641935095874,0.00113685,3239.3,3239.2,10.10196037]
["bitfinex","ETHUSD",1641935096475,0.00113685,3239.3,3239.2,28.18196037]
["bitfinex","ETHUSD",1641935096918,0.00113685,3239.3,3239.2,29.18196037]
["bitfinex","ETHUSD",1641935097518,0.00113685,3239.3,3239.2,33.12697134]
["bitfinex","ETHUSD",1641935097922,0.00113685,3239.3,3239.2,33.57397134]
["bitfinex","ETHUSD",1641935100324,0.00113685,3239.3,3239.2,15.49397134]
["bitfinex","ETHUSD",1641935100583,0.00113685,3239.3,3239.2,15.04697134]
["bitfinex","ETHUSD",1641935100785,0.00113685,3239.3,3239.2,14.74697134]
["bitfinex","ETHUSD",1641935100983,0.00113685,3239.3,3239.2,13.97532134]
["bitfinex","ETHUSD",1641935101584,0.00113685,3239.3,3239.2,10.03031037]
["bitfinex","ETHUSD",1641935102885,0.00113685,3239.3,3239.2,10.33031037]
["bitfinex","ETHUSD",1641935103287,0.00113685,3239.3,3239.2,28.41031037]
["bitfinex","ETHUSD",1641935103489,0.00113685,3239.3,3239.2,28.85731037]
["bitfinex","ETHUSD",1641935104216,0.00113685,3239.3,3239.2,33.30232134]
["bitfinex","ETHUSD",1641935107323,0.00113685,3239.3,3239.2,15.22232134]
["bitfinex","ETHUSD",1641935107524,0.00113685,3239.3,3239.2,33.30232134]
["bitfinex","ETHUSD",1641935110578,0.77157,3240.3,3239.2,33.30232134]
["bitfinex","ETHUSD",1641935110781,1.83272172,3240.7,3240.2,1.67940982]
["bitfinex","ETHUSD",1641935110976,0.00852635,3240.6,3240.2,1.67940982]
["bitfinex","ETHUSD",1641935111177,0.00852635,3240.6,3240.2,1.97940982]
["bitfinex","ETHUSD",1641935111374,0.00795793,3240.5,3240.2,1.97940982]
["bitfinex","ETHUSD",1641935111828,0.00738951,3240.4,3239.5,15.17442056]
["bitfinex","ETHUSD",1641935112031,0.00738951,3240.4,3239.6,0.3]
["bitfinex","ETHUSD",1641935112229,0.00738951,3240.4,3239.5,12.3545]
["bitfinex","ETHUSD",1641935112230,0.00682108,3240.3,3239.5,12.6545]
["bitfinex","ETHUSD",1641935112630,0.00625266,3240.2,3239.5,12.6545]
["bitfinex","ETHUSD",1641935112833,0.00625266,3240.2,3239.6,1.61408696]
["bitfinex","ETHUSD",1641935113033,0.00568424,3240.1,3239.7,2.62983101]
["bitfinex","ETHUSD",1641935113433,0.00511581,3240.0,3239.7,2.92983101]
["bitfinex","ETHUSD",1641935113834,0.00454739,3239.9,3239.7,2.92983101]
["bitfinex","ETHUSD",1641935114133,0.28963172,3240.7,3239.7,2.92983101]
["bitfinex","ETHUSD",1641935114134,0.00397897,3239.8,3239.7,2.92983101]
["bitfinex","ETHUSD",1641935114536,0.00397897,3239.8,3239.7,6.57983101]
["bitfinex","ETHUSD",1641935114937,0.00397897,3239.8,3239.7,3.95]
["bitfinex","ETHUSD",1641935116176,0.00397897,3239.8,3239.6,1.61408696]
["bitfinex","ETHUSD",1641935116577,0.00341054,3239.7,3239.6,1.61408696]
["bitfinex","ETHUSD",1641935117181,0.00341054,3239.7,3239.5,12.3545]
["bitfinex","ETHUSD",1641935117380,0.00341054,3239.7,3239.5,1.1914]
["bitfinex","ETHUSD",1641935117581,0.00284212,3239.6,3239.5,1.1914]
["bitfinex","ETHUSD",1641935118178,0.00284212,3239.6,3239.5,2.70738735]
["bitfinex","ETHUSD",1641935118780,0.00284212,3239.6,3239.5,2.39769415]
["bitfinex","ETHUSD",1641935119079,0.00284212,3239.6,3239.5,2.69769415]
["bitfinex","ETHUSD",1641935120326,0.00284212,3239.6,3239.5,5.14769415]
["bitfinex","ETHUSD",1641935120531,0.00284212,3239.6,3239.5,5.75906703]
["bitfinex","ETHUSD",1641935122127,0.00284212,3239.6,3239.5,5.45906703]
["bitfinex","ETHUSD",1641935122727,0.00284212,3239.6,3239.5,7.80001994]
["bitfinex","ETHUSD",1641935122980,0.00284212,3239.6,3239.5,7.82165599]
["bitfinex","ETHUSD",1641935127721,0.00284212,3239.6,3239.5,3.00906703]
["bitfinex","ETHUSD",1641935128521,0.00284212,3239.6,3239.5,6.36661597]
["bitfinex","ETHUSD",1641935128721,0.00284212,3239.6,3239.5,6.66661597]
["bitfinex","ETHUSD",1641935129123,0.00284212,3239.6,3239.5,7.11361597]
["bitfinex","ETHUSD",1641935130321,0.00284212,3239.6,3239.5,9.74322068]
["bitfinex","ETHUSD",1641935132187,0.00284212,3239.6,3239.5,9.12422068]
["bitfinex","ETHUSD",1641935134329,0.00284212,3239.6,3239.5,9.42422068]
["bitfinex","ETHUSD",1641935135334,0.00284212,3239.6,3239.5,7.06667174]
["bitfinex","ETHUSD",1641935135934,0.00284212,3239.6,3239.5,7.56667174]
["bitfinex","ETHUSD",1641935136336,0.00284212,3239.6,3239.5,9.88951242]
["bitfinex","ETHUSD",1641935137435,0.00284212,3239.6,3239.5,13.83412165]
["bitfinex","ETHUSD",1641935137836,0.77151,3240.6,3239.6,6.69288228]
["bitfinex","ETHUSD",1641935138071,0.77151,3240.6,3239.7,4.16174974]
["bitfinex","ETHUSD",1641935138271,0.00511581,3240.5,3240.2,0.5]
["bitfinex","ETHUSD",1641935138673,0.77151,3240.6,3240.2,0.8]
["bitfinex","ETHUSD",1641935138674,0.00454739,3240.4,3240.2,0.8]
["bitfinex","ETHUSD",1641935139071,0.00397896,3240.3,3240.2,0.8]
["bitfinex","ETHUSD",1641935141479,0.00397896,3240.3,3240.2,0.5]
["bitfinex","ETHUSD",1641935141724,0.00397896,3240.3,3240.2,0.344]
["bitfinex","ETHUSD",1641935142530,0.00397896,3240.3,3239.6,1.052341]
["bitfinex","ETHUSD",1641935142728,1.54321,3240.2,3239.6,1.052341]
["bitfinex","ETHUSD",1641935143027,0.00284212,3240.1,3239.7,0.77149]
["bitfinex","ETHUSD",1641935143527,0.00227369,3240.0,3239.7,0.77149]
["bitfinex","ETHUSD",1641935143931,0.00170527,3239.9,3239.7,0.77149]
["bitfinex","ETHUSD",1641935144127,0.00170527,3239.9,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935144328,0.77148,3240.5,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935144528,0.77148,3240.5,3239.8,2.9297365]
["bitfinex","ETHUSD",1641935145675,0.77148,3240.5,3239.9,0.77146]
["bitfinex","ETHUSD",1641935145877,0.77148,3240.5,3239.9,3.4011965]
["bitfinex","ETHUSD",1641935146074,0.77148,3240.5,3239.9,3.7011965]
["bitfinex","ETHUSD",1641935146479,0.77148,3240.5,3239.9,3.69196657]
["bitfinex","ETHUSD",1641935146975,0.77148,3240.5,3240.0,2.6297365]
["bitfinex","ETHUSD",1641935147178,0.00568423,3240.6,3240.0,2.6297365]
["bitfinex","ETHUSD",1641935147578,0.00511581,3240.5,3240.0,2.6297365]
["bitfinex","ETHUSD",1641935147977,0.00454739,3240.4,3240.0,2.6297365]
["bitfinex","ETHUSD",1641935148385,0.00397896,3240.3,3240.0,2.6297365]
["bitfinex","ETHUSD",1641935148577,0.00397896,3240.3,3240.0,2.9297365]
["bitfinex","ETHUSD",1641935148777,1.06105172,3240.7,3240.0,2.9297365]
["bitfinex","ETHUSD",1641935148778,0.00341054,3240.2,3240.0,2.9297365]
["bitfinex","ETHUSD",1641935149224,0.00284212,3240.1,3240.0,2.9297365]
["bitfinex","ETHUSD",1641935150638,0.00284212,3240.1,3240.0,2.6297365]
["bitfinex","ETHUSD",1641935152034,0.00284212,3240.1,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935152432,0.00227369,3240.0,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935152837,0.00170527,3239.9,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935153679,0.4404975,3239.9,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935154780,0.4404975,3239.9,3239.8,3.51000788]
["bitfinex","ETHUSD",1641935155787,0.4404975,3239.9,3239.8,2.6297365]
["bitfinex","ETHUSD",1641935156185,0.4404975,3239.9,3239.7,2.6297365]
["bitfinex","ETHUSD",1641935156590,0.00113685,3239.8,3239.7,2.6297365]
["bitfinex","ETHUSD",1641935156828,0.00113685,3239.8,3239.6,0.752341]
["bitfinex","ETHUSD",1641935157027,0.00113685,3239.8,3239.6,1.76740098]
["bitfinex","ETHUSD",1641935158331,0.00113685,3239.8,3239.6,0.752341]
["bitfinex","ETHUSD",1641935158933,0.77289285,3239.8,3239.6,0.752341]
["bitfinex","ETHUSD",1641935159335,1.54469285,3239.8,3239.6,0.752341]
["bitfinex","ETHUSD",1641935159739,0.3,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935160584,4.72187,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935160784,3.65,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935160981,0.77289285,3239.8,3239.6,0.752341]
["bitfinex","ETHUSD",1641935163883,3.27184,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935164333,2.5,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935165529,3.27181,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935165729,2.5,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935167334,2.8,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935167533,3.8,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935167734,2.8,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935167981,6.15,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935168175,7.92183,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935168778,6.92183,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935168977,7.92183,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935169176,3.50579072,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935169379,3.16750883,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935169586,2.90426793,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935173030,1.90426793,3239.7,3239.6,0.752341]
["bitfinex","ETHUSD",1641935176487,5.90426793,3239.7,3239.6,0.690341]
["bitfinex","ETHUSD",1641935176785,1.90426793,3239.7,3239.6,0.690341]
["bitfinex","ETHUSD",1641935178485,1.45726793,3239.7,3239.6,0.690341]
["bitfinex","ETHUSD",1641935181433,0.77183,3239.7,3239.6,0.690341]
["bitfinex","ETHUSD",1641935181637,0.77289285,3239.8,3239.6,1.6222248]
["bitfinex","ETHUSD",1641935181832,0.00113685,3239.8,3239.6,1.6222248]
["bitfinex","ETHUSD",1641935182834,0.77288155,3239.8,3239.6,1.6222248]
["bitfinex","ETHUSD",1641935183077,0.59299646,3239.7,3239.6,1.6222248]
["bitfinex","ETHUSD",1641935183276,0.77288155,3239.8,3239.6,1.6222248]
["bitfinex","ETHUSD",1641935183677,0.77288155,3239.8,3239.6,0.690341]
["bitfinex","ETHUSD",1641935185583,1.35706398,3239.8,3239.7,0.95459385]
["bitfinex","ETHUSD",1641935186726,1.35592713,3239.8,3239.7,0.95459385]
["bitfinex","ETHUSD",1641935187528,1.35592713,3239.8,3239.6,0.690341]
["bitfinex","ETHUSD",1641935189134,2.12771713,3239.8,3239.6,0.690341]
["bitfinex","ETHUSD",1641935189732,1.35592713,3239.8,3239.6,0.690341]
["bitfinex","ETHUSD",1641935190789,2.12771713,3239.8,3239.6,0.690341]
["bitfinex","ETHUSD",1641935192994,1.35592713,3239.8,3239.6,0.690341]
["bitfinex","ETHUSD",1641935193990,1.35592713,3239.8,3239.6,0.96764444]
["bitfinex","ETHUSD",1641935194629,1.35592713,3239.8,3239.6,1.24692157]
["bitfinex","ETHUSD",1641935198982,0.77182,3239.7,3239.6,1.24692157]
["bitfinex","ETHUSD",1641935200287,2.33663314,3239.6,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935200490,4.97199,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935200690,7.17923708,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935200886,4.97199,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935201286,7.18694571,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935201486,2.98694571,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935201730,1.21899,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935202430,4.11899,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935204342,6.40314231,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935204539,7.40314231,3239.4,3239.3,0.47937968]
["bitfinex","ETHUSD",1641935205041,4.15,3239.3,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935205241,4.42205,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935205888,6.6299431,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935206083,6.95811933,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935206486,4.75022623,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935208288,1.10022623,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935211336,3.55022623,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935211938,3.85022623,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935213998,3.55022623,3239.2,3239.1,0.29084345]
["bitfinex","ETHUSD",1641935214797,5.4,3239.1,3238.1,16.2360597]
["bitfinex","ETHUSD",1641935215002,5.4,3239.1,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935215003,0.7721651,3238.9,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935215199,5.33698654,3238.8,3238.7,0.00511581]
["bitfinex","ETHUSD",1641935215398,5.33698654,3238.8,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935215399,6.45,3238.7,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935215605,7.897,3238.7,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935215807,8.6758679,3238.7,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935216003,8.3758679,3238.7,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935216203,0.77222,3238.4,3238.1,3.9457597]
["bitfinex","ETHUSD",1641935216408,1.54443,3238.4,3238.2,0.00284212]
["bitfinex","ETHUSD",1641935216603,1.54443,3238.4,3237.6,1.2488]
["bitfinex","ETHUSD",1641935216832,1.54443,3238.5,3237.6,1.2488]
["bitfinex","ETHUSD",1641935216833,0.77222,3238.1,3237.6,1.2488]
["bitfinex","ETHUSD",1641935217034,0.77222,3238.1,3237.9,0.97130456]
["bitfinex","ETHUSD",1641935217234,1.5444176,3238.0,3237.9,0.97130456]
["bitfinex","ETHUSD",1641935217434,1.5444176,3238.0,3237.9,0.96959929]
["bitfinex","ETHUSD",1641935217640,0.7722,3238.0,3237.9,0.96959929]
["bitfinex","ETHUSD",1641935217840,0.7721639,3238.2,3237.9,0.96959929]
["bitfinex","ETHUSD",1641935218235,0.7721639,3238.2,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935218636,0.77211,3238.1,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935221096,1.54522325,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935221500,0.00113685,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935222103,0.00113685,3238.4,3238.1,0.00626727]
["bitfinex","ETHUSD",1641935222398,0.00113685,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935222399,0.00113685,3238.4,3238.0,2.63217446]
["bitfinex","ETHUSD",1641935223197,0.00113685,3238.4,3238.2,2.63103761]
["bitfinex","ETHUSD",1641935223799,0.00113685,3238.4,3238.0,2.63217446]
["bitfinex","ETHUSD",1641935226133,0.00113685,3238.4,3238.1,0.01266723]
["bitfinex","ETHUSD",1641935227033,0.00113685,3238.4,3238.2,2.63103761]
["bitfinex","ETHUSD",1641935227232,0.00113685,3238.4,3238.2,2.56506461]
["bitfinex","ETHUSD",1641935227636,0.00113685,3238.4,3238.2,0.77183]
["bitfinex","ETHUSD",1641935228585,0.00113685,3238.4,3238.2,1.08053]
["bitfinex","ETHUSD",1641935228784,0.00113685,3238.4,3238.2,2.62399]
["bitfinex","ETHUSD",1641935229391,0.00113685,3238.4,3238.3,6.35]
["bitfinex","ETHUSD",1641935229585,0.00113685,3238.4,3238.3,6.65]
["bitfinex","ETHUSD",1641935230787,0.00113685,3238.4,3238.1,5.50230685]
["bitfinex","ETHUSD",1641935230989,0.00113685,3238.4,3238.1,3.95875685]
["bitfinex","ETHUSD",1641935231188,0.53860478,3238.2,3238.1,3.94608962]
["bitfinex","ETHUSD",1641935231390,0.00113685,3238.4,3238.1,3.94608962]
["bitfinex","ETHUSD",1641935231589,0.00113685,3238.4,3238.2,1.1967]
["bitfinex","ETHUSD",1641935232635,0.00113685,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935233236,0.51986677,3238.3,3238.0,0.00113685]
["bitfinex","ETHUSD",1641935240232,0.51986677,3238.3,3237.9,0.92073614]
["bitfinex","ETHUSD",1641935240434,0.00113685,3238.2,3237.9,0.92073614]
["bitfinex","ETHUSD",1641935247339,0.00113685,3238.2,3238.0,2.63113423]
["bitfinex","ETHUSD",1641935249343,0.77319385,3238.2,3238.0,2.63113423]
["bitfinex","ETHUSD",1641935254093,0.00113685,3238.2,3238.0,2.63113423]
["bitfinex","ETHUSD",1641935259394,0.00113685,3238.2,3238.0,3.23113423]
["bitfinex","ETHUSD",1641935259592,0.00113685,3238.2,3238.1,7.45]
["bitfinex","ETHUSD",1641935259789,0.00113685,3238.2,3238.1,8.5993]
["bitfinex","ETHUSD",1641935260598,0.00113685,3238.2,3238.1,11.23043423]
["bitfinex","ETHUSD",1641935260997,0.00113685,3238.2,3238.1,12.00227423]
["bitfinex","ETHUSD",1641935261947,0.00113685,3238.2,3238.1,11.00227423]
["bitfinex","ETHUSD",1641935264653,0.27469308,3239.2,3238.1,11.00227423]
["bitfinex","ETHUSD",1641935264854,0.27469308,3239.2,3238.2,0.77182]
["bitfinex","ETHUSD",1641935265054,0.27469308,3239.2,3239.0,1.14418936]
["bitfinex","ETHUSD",1641935265055,0.00511581,3239.1,3239.0,1.14418936]
["bitfinex","ETHUSD",1641935266283,0.77697541,3239.1,3239.0,1.14418936]
["bitfinex","ETHUSD",1641935266483,0.66714541,3239.1,3239.0,1.14418936]
["bitfinex","ETHUSD",1641935266687,0.65939541,3239.1,3239.0,1.14418936]
["bitfinex","ETHUSD",1641935270035,0.65939541,3239.1,3238.3,3.1841]
["bitfinex","ETHUSD",1641935270237,0.65939541,3239.1,3238.3,3.4841]
["bitfinex","ETHUSD",1641935270437,0.00454739,3239.0,3238.3,3.4841]
["bitfinex","ETHUSD",1641935270841,0.00397896,3238.9,3238.7,0.46547996]
["bitfinex","ETHUSD",1641935271038,0.00397896,3238.9,3238.8,0.84260277]
["bitfinex","ETHUSD",1641935271338,0.6542796,3239.1,3238.8,0.84260277]
["bitfinex","ETHUSD",1641935271739,0.00454739,3239.0,3238.8,3.47332725]
["bitfinex","ETHUSD",1641935272138,0.6542796,3239.1,3238.8,3.47332725]
["bitfinex","ETHUSD",1641935272139,0.00397896,3238.9,3238.8,3.47332725]
["bitfinex","ETHUSD",1641935272539,0.00397896,3238.9,3238.8,0.84260277]
["bitfinex","ETHUSD",1641935273584,0.00397896,3238.9,3238.8,3.47330625]
["bitfinex","ETHUSD",1641935275590,0.00397896,3238.9,3238.8,2.63070348]
["bitfinex","ETHUSD",1641935275999,2.22968774,3238.9,3238.8,2.63070348]
["bitfinex","ETHUSD",1641935276834,0.00397896,3238.9,3238.8,2.63070348]
["bitfinex","ETHUSD",1641935277034,1.5440953,3238.7,3238.1,5.87515173]
["bitfinex","ETHUSD",1641935277235,0.7720453,3238.7,3238.1,1.04785173]
["bitfinex","ETHUSD",1641935277434,0.00227369,3238.6,3238.1,1.04785173]
["bitfinex","ETHUSD",1641935277836,0.00170527,3238.5,3238.1,1.04785173]
["bitfinex","ETHUSD",1641935278034,0.00170527,3238.5,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935278234,3.8602305,3238.8,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935278235,0.00113685,3238.4,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935278642,0.77204,3238.5,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935278840,0.7720345,3238.4,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935279043,0.77317135,3238.4,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935284637,0.00113685,3238.4,3238.2,2.63113213]
["bitfinex","ETHUSD",1641935287987,0.00113685,3238.4,3238.2,5.73113213]
["bitfinex","ETHUSD",1641935289186,0.00113685,3238.4,3238.3,5.83113213]
["bitfinex","ETHUSD",1641935289584,0.00113685,3238.4,3238.3,6.13113213]
["bitfinex","ETHUSD",1641935291936,0.00113685,3238.4,3238.3,5.83113213]
["bitfinex","ETHUSD",1641935293339,0.00113685,3238.4,3238.3,2.63113213]
["bitfinex","ETHUSD",1641935295141,0.00113685,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935295989,0.77324685,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935296191,0.00113685,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935296391,0.77320685,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935296790,1.54528035,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935299094,0.77320685,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935299945,0.00113685,3238.4,3238.3,2.63107985]
["bitfinex","ETHUSD",1641935302248,0.00113685,3238.4,3238.3,6.13107985]
["bitfinex","ETHUSD",1641935302748,0.00113685,3238.4,3238.3,2.63107985]
["bitfinex","ETHUSD",1641935304085,0.00113685,3238.4,3238.2,3.1]
["bitfinex","ETHUSD",1641935304887,0.00113685,3238.4,3238.3,2.63112043]
["bitfinex","ETHUSD",1641935306190,0.00113685,3238.4,3238.3,5.28112043]
["bitfinex","ETHUSD",1641935309043,0.80631838,3239.0,3238.8,1.08009804]
["bitfinex","ETHUSD",1641935309444,0.00397896,3238.9,3238.8,1.08009804]
["bitfinex","ETHUSD",1641935311492,0.00397896,3238.9,3238.3,3.8468]
["bitfinex","ETHUSD",1641935311693,0.77193,3238.8,3238.3,3.8468]
["bitfinex","ETHUSD",1641935311893,0.77534054,3238.8,3238.3,3.8468]
["bitfinex","ETHUSD",1641935312091,0.00284212,3238.7,3238.4,2.63092965]
["bitfinex","ETHUSD",1641935312489,0.00227369,3238.6,3238.5,0.82599658]
["bitfinex","ETHUSD",1641935313292,0.00227369,3238.6,3238.5,3.45692623]
["bitfinex","ETHUSD",1641935327498,0.80631838,3239.0,3238.6,6.45]
["bitfinex","ETHUSD",1641935327698,3.0515,3239.8,3238.7,0.0461219]
["bitfinex","ETHUSD",1641935327900,3.0515,3239.8,3238.6,6.9885]
["bitfinex","ETHUSD",1641935327901,0.00170527,3238.9,3238.6,6.9885]
["bitfinex","ETHUSD",1641935328102,0.00170527,3238.9,3238.7,0.3]
["bitfinex","ETHUSD",1641935328298,0.00113685,3238.8,3238.7,0.3]
["bitfinex","ETHUSD",1641935328497,0.00113685,3238.8,3238.7,7.9291]
["bitfinex","ETHUSD",1641935328898,0.00113685,3238.8,3238.7,8.70083]
["bitfinex","ETHUSD",1641935331044,0.00113685,3238.8,3238.7,9.14783]
["bitfinex","ETHUSD",1641935332446,0.00113685,3238.8,3238.7,10.14783]
["bitfinex","ETHUSD",1641935333491,0.00113685,3238.8,3238.7,9.3761]
["bitfinex","ETHUSD",1641935334492,0.00113685,3238.8,3238.7,10.14784]
["bitfinex","ETHUSD",1641935335291,0.00113685,3238.8,3238.7,9.14784]
["bitfinex","ETHUSD",1641935335493,0.00113685,3238.8,3238.7,7.9291]
["bitfinex","ETHUSD",1641935336491,0.00113685,3238.8,3238.7,8.70083]
["bitfinex","ETHUSD",1641935338549,0.00113685,3238.8,3238.7,9.70083]
["bitfinex","ETHUSD",1641935341209,0.00113685,3238.8,3238.7,8.70083]
["bitfinex","ETHUSD",1641935341603,0.00113685,3238.8,3238.7,8.9291]
["bitfinex","ETHUSD",1641935342007,0.00113685,3238.8,3238.7,1.1791]
["bitfinex","ETHUSD",1641935343408,0.00113685,3238.8,3238.5,0.82599658]
["bitfinex","ETHUSD",1641935344545,0.77194,3238.7,3238.6,2.63093461]
["bitfinex","ETHUSD",1641935344947,0.00113685,3238.8,3238.6,2.63093461]
["bitfinex","ETHUSD",1641935346546,0.00113685,3238.8,3238.6,2.59793461]
["bitfinex","ETHUSD",1641935347350,0.77311845,3238.8,3238.2,4.2396]
["bitfinex","ETHUSD",1641935347648,3.0797273,3238.8,3238.3,0.00170527]
["bitfinex","ETHUSD",1641935347846,0.86373685,3238.8,3238.3,0.00170527]
["bitfinex","ETHUSD",1641935348695,1.544057,3238.6,3238.3,0.00170527]
["bitfinex","ETHUSD",1641935349002,2.18937807,3238.5,3238.3,0.00170527]
["bitfinex","ETHUSD",1641935349800,4.81316505,3238.6,3238.3,0.00170527]
["bitfinex","ETHUSD",1641935349998,4.67156758,3238.6,3238.3,0.00170527]
["bitfinex","ETHUSD",1641935350196,4.67156758,3238.6,3238.2,3.9851287]
["bitfinex","ETHUSD",1641935350197,1.60343,3238.6,3238.2,3.96483397]
["bitfinex","ETHUSD",1641935350400,0.00113685,3238.5,3238.2,3.96483397]
["bitfinex","ETHUSD",1641935353149,0.00113685,3238.5,3238.2,4.26483397]
["bitfinex","ETHUSD",1641935353548,0.00113685,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1641935353848,0.00113685,3238.5,3238.2,4.26483397]
["bitfinex","ETHUSD",1641935354550,0.00113685,3238.5,3238.3,0.77182]
["bitfinex","ETHUSD",1641935356017,0.00113685,3238.5,3238.4,6.897]
["bitfinex","ETHUSD",1641935356315,0.00113685,3238.5,3238.4,27.2153]
["bitfinex","ETHUSD",1641935356512,0.00113685,3238.5,3238.4,28.2153]
["bitfinex","ETHUSD",1641935357112,0.00113685,3238.5,3238.4,28.5153]
["bitfinex","ETHUSD",1641935357916,0.00113685,3238.5,3238.4,34.03481259]
["bitfinex","ETHUSD",1641935359545,0.00113685,3238.5,3238.4,32.46247588]
["bitfinex","ETHUSD",1641935360359,0.00113685,3238.5,3238.4,34.03078733]
["bitfinex","ETHUSD",1641935361144,0.00113685,3238.5,3238.4,32.46247588]
["bitfinex","ETHUSD",1641935364707,0.005,3240.0,3239.2,0.77152]
["bitfinex","ETHUSD",1641935364904,0.005,3240.0,3239.3,1.12422489]
["bitfinex","ETHUSD",1641935365104,0.005,3240.0,3239.4,0.54639098]
["bitfinex","ETHUSD",1641935365105,0.00795793,3239.9,3239.4,0.54639098]
["bitfinex","ETHUSD",1641935365503,0.00738951,3239.8,3239.4,0.54639098]
["bitfinex","ETHUSD",1641935365906,0.00682108,3239.7,3239.6,0.77152]
["bitfinex","ETHUSD",1641935366108,0.00682108,3239.7,3239.6,1.07152]
["bitfinex","ETHUSD",1641935366752,0.00682108,3239.7,3239.6,5.07152]
["bitfinex","ETHUSD",1641935370149,0.00682108,3239.7,3239.6,23.15152]
["bitfinex","ETHUSD",1641935370351,0.00682108,3239.7,3239.6,6.51852]
["bitfinex","ETHUSD",1641935370595,0.00682108,3239.7,3239.6,8.96852]
["bitfinex","ETHUSD",1641935370801,0.00682108,3239.7,3239.6,35.73852]
["bitfinex","ETHUSD",1641935371197,0.00682108,3239.7,3239.6,38.36860226]
["bitfinex","ETHUSD",1641935372201,0.00682108,3239.7,3239.6,35.91860226]
["bitfinex","ETHUSD",1641935374260,0.00682108,3239.7,3239.6,34.91860226]
["bitfinex","ETHUSD",1641935374652,0.00682108,3239.7,3239.6,35.91860226]
["bitfinex","ETHUSD",1641935374851,0.00682108,3239.7,3239.6,34.91860226]
["bitfinex","ETHUSD",1641935376357,0.00682108,3239.7,3239.6,38.01860226]
["bitfinex","ETHUSD",1641935376558,0.00682108,3239.7,3239.6,39.63570626]
["bitfinex","ETHUSD",1641935378089,0.00682108,3239.7,3239.6,39.93570626]
["bitfinex","ETHUSD",1641935378688,0.00682108,3239.7,3239.6,39.63570626]
["bitfinex","ETHUSD",1641935379290,0.00682108,3239.7,3239.6,37.005624]
["bitfinex","ETHUSD",1641935381022,0.00682108,3239.7,3239.6,37.305624]
["bitfinex","ETHUSD",1641935381201,0.00682108,3239.7,3239.6,39.93557256]
["bitfinex","ETHUSD",1641935384846,0.00682108,3239.7,3239.6,39.63557256]
["bitfinex","ETHUSD",1641935385147,0.00682108,3239.7,3239.6,40.85190905]
["bitfinex","ETHUSD",1641935386897,0.00682108,3239.7,3239.6,41.15190905]
["bitfinex","ETHUSD",1641935389845,0.00682108,3239.7,3239.6,41.49510905]
["bitfinex","ETHUSD",1641935390247,0.77139,3241.0,3239.7,6.45]
["bitfinex","ETHUSD",1641935390447,2.21826623,3240.9,3239.8,0.447]
["bitfinex","ETHUSD",1641935390652,0.00113685,3239.9,3239.8,1.747]
["bitfinex","ETHUSD",1641935390954,0.00113685,3239.9,3239.8,0.747]
["bitfinex","ETHUSD",1641935391350,0.00113685,3239.9,3239.8,4.497]
["bitfinex","ETHUSD",1641935391551,0.00113685,3239.9,3239.8,6.00715872]
["bitfinex","ETHUSD",1641935391951,0.00113685,3239.9,3239.7,1.21629895]
["bitfinex","ETHUSD",1641935392152,0.75073685,3239.9,3239.7,1.21629895]
["bitfinex","ETHUSD",1641935392750,0.75073685,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935393809,1.52237645,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935395310,2.09220555,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935395915,1.52237645,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935396117,0.75073685,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935396312,0.00113685,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935398250,0.77277845,3239.9,3239.6,18.4512]
["bitfinex","ETHUSD",1641935399251,0.77277845,3239.9,3239.7,0.85768247]
["bitfinex","ETHUSD",1641935399452,0.00113685,3239.9,3239.7,0.85768247]
["bitfinex","ETHUSD",1641935402005,0.00113685,3239.9,3239.7,2.07868247]
["bitfinex","ETHUSD",1641935402206,0.00113685,3239.9,3239.7,3.85019247]
["bitfinex","ETHUSD",1641935402812,0.00113685,3239.9,3239.8,7.83001424]
["bitfinex","ETHUSD",1641935403009,0.00113685,3239.9,3239.8,2.63001424]
["bitfinex","ETHUSD",1641935404108,0.00113685,3239.9,3239.8,5.93001424]
["bitfinex","ETHUSD",1641935404544,0.00113685,3239.9,3239.8,3.3]
["bitfinex","ETHUSD",1641935404944,0.00113685,3239.9,3239.8,4.07148]
["bitfinex","ETHUSD",1641935405146,0.00113685,3239.9,3239.8,6.70149616]
["bitfinex","ETHUSD",1641935406353,0.00113685,3239.9,3239.8,5.93001616]
["bitfinex","ETHUSD",1641935407052,0.00113685,3239.9,3239.8,6.93001616]
["bitfinex","ETHUSD",1641935407248,0.00113685,3239.9,3239.8,5.93001616]
["bitfinex","ETHUSD",1641935410495,0.00113685,3239.9,3239.8,6.93001616]
["bitfinex","ETHUSD",1641935411304,0.00113685,3239.9,3239.8,10.16042365]
["bitfinex","ETHUSD",1641935412252,0.00113685,3239.9,3239.8,13.31042365]
["bitfinex","ETHUSD",1641935412855,0.00113685,3239.9,3239.8,31.39042365]
["bitfinex","ETHUSD",1641935413853,0.00113685,3239.9,3239.8,35.33503236]
["bitfinex","ETHUSD",1641935414064,0.80574365,3241.6,3239.9,6.45]
["bitfinex","ETHUSD",1641935414258,1.24710856,3242.5,3241.9,0.91222002]
["bitfinex","ETHUSD",1641935414555,3.2733,3242.7,3241.9,0.91222002]
["bitfinex","ETHUSD",1641935414953,0.01477901,3242.5,3241.9,0.91222002]
["bitfinex","ETHUSD",1641935415154,0.61762391,3242.3,3241.9,0.91222002]
["bitfinex","ETHUSD",1641935415599,0.61762391,3242.3,3241.3,1.1885]
["bitfinex","ETHUSD",1641935415600,0.01307374,3242.2,3241.3,1.1885]
["bitfinex","ETHUSD",1641935415802,0.01307374,3242.2,3241.1,3.6952]
["bitfinex","ETHUSD",1641935416001,0.01250531,3242.1,3240.4,1.447]
["bitfinex","ETHUSD",1641935416199,0.01250531,3242.1,3240.5,1.1605]
["bitfinex","ETHUSD",1641935416501,0.01193689,3242.0,3240.8,1.09586074]
["bitfinex","ETHUSD",1641935416707,0.77131,3241.9,3241.4,1.12521735]
["bitfinex","ETHUSD",1641935416902,2.3138593,3241.7,3240.5,3.34660042]
["bitfinex","ETHUSD",1641935417104,2.3138593,3241.7,3240.5,3.7898941]
["bitfinex","ETHUSD",1641935417301,0.0096632,3241.6,3240.5,3.7898941]
["bitfinex","ETHUSD",1641935417503,0.48606539,3241.5,3240.7,0.77127]
["bitfinex","ETHUSD",1641935417702,0.49516016,3241.5,3240.6,1.77121]
["bitfinex","ETHUSD",1641935417902,0.00852635,3241.4,3241.2,1.09565705]
["bitfinex","ETHUSD",1641935418301,0.00795793,3241.3,3241.2,1.09565705]
["bitfinex","ETHUSD",1641935419102,0.00795793,3241.3,3241.2,5.49565705]
["bitfinex","ETHUSD",1641935419356,0.00795793,3241.3,3241.2,1.09565705]
["bitfinex","ETHUSD",1641935419550,0.00795793,3241.3,3241.2,2.09565705]
["bitfinex","ETHUSD",1641935419751,0.00795793,3241.3,3241.2,1.09565705]
["bitfinex","ETHUSD",1641935419945,0.00795793,3241.3,3241.2,5.04565705]
["bitfinex","ETHUSD",1641935420347,0.45782232,3241.9,3241.5,0.60895667]
["bitfinex","ETHUSD",1641935420552,0.45782232,3241.9,3241.3,1.0]
["bitfinex","ETHUSD",1641935420750,0.00284211,3241.8,3241.2,5.04565705]
["bitfinex","ETHUSD",1641935421151,0.00227369,3241.7,3241.2,5.04565705]
["bitfinex","ETHUSD",1641935421553,0.00170527,3241.6,3241.2,5.34565705]
["bitfinex","ETHUSD",1641935421758,0.00170527,3241.6,3241.3,0.7711]
["bitfinex","ETHUSD",1641935421965,0.01206654,3243.3,3241.4,8.0503]
["bitfinex","ETHUSD",1641935421966,0.00113684,3241.5,3241.4,8.0503]
["bitfinex","ETHUSD",1641935422152,0.00113684,3241.5,3241.4,10.00728385]
["bitfinex","ETHUSD",1641935422356,0.00113684,3241.5,3241.4,10.30728385]
["bitfinex","ETHUSD",1641935422551,0.00113684,3241.5,3241.4,10.79518368]
["bitfinex","ETHUSD",1641935422751,0.00113684,3241.5,3241.4,11.26613368]
["bitfinex","ETHUSD",1641935423003,0.00113684,3241.5,3241.4,11.56613368]
["bitfinex","ETHUSD",1641935423200,0.00113684,3241.5,3241.4,11.26613368]
["bitfinex","ETHUSD",1641935423401,0.00113684,3241.5,3241.4,11.56613368]
["bitfinex","ETHUSD",1641935424301,0.00113684,3241.5,3241.4,15.52093368]
["bitfinex","ETHUSD",1641935426313,0.00113684,3241.5,3241.4,33.60093368]
["bitfinex","ETHUSD",1641935427442,10.00113684,3241.5,3241.4,33.60093368]
["bitfinex","ETHUSD",1641935427642,10.00113684,3241.5,3241.4,28.49283368]
["bitfinex","ETHUSD",1641935427841,10.00113684,3241.5,3241.4,31.59283368]
["bitfinex","ETHUSD",1641935428043,10.00113684,3241.5,3241.4,13.51283368]
["bitfinex","ETHUSD",1641935428443,10.00113684,3241.5,3241.4,13.21283368]
["bitfinex","ETHUSD",1641935428644,10.00113684,3241.5,3241.4,5.99188368]
["bitfinex","ETHUSD",1641935428843,10.00113684,3241.5,3241.4,6.29188368]
["bitfinex","ETHUSD",1641935432899,10.00113684,3241.5,3241.4,6.25188368]
["bitfinex","ETHUSD",1641935436458,4.4155,3242.7,3242.2,0.86391196]
["bitfinex","ETHUSD",1641935436658,1.91038184,3243.1,3242.2,0.86391196]
["bitfinex","ETHUSD",1641935436856,0.00454739,3242.3,3242.2,0.86391196]
["bitfinex","ETHUSD",1641935437561,0.00454739,3242.3,3242.2,1.30587676]
["bitfinex","ETHUSD",1641935437758,0.00454739,3242.3,3242.2,9.97496908]
["bitfinex","ETHUSD",1641935438005,0.00454739,3242.3,3242.2,10.27496908]
["bitfinex","ETHUSD",1641935438205,0.00454739,3242.3,3242.2,9.50287676]
["bitfinex","ETHUSD",1641935438807,4.739e-05,3242.3,3242.2,27.58287676]
["bitfinex","ETHUSD",1641935439008,4.739e-05,3242.3,3242.2,9.3554]
["bitfinex","ETHUSD",1641935441752,4.739e-05,3242.3,3242.2,27.4354]
["bitfinex","ETHUSD",1641935441943,4.739e-05,3242.3,3242.2,9.3554]
["bitfinex","ETHUSD",1641935444952,4.739e-05,3242.3,3242.2,27.4354]
["bitfinex","ETHUSD",1641935445150,4.739e-05,3242.3,3242.2,9.3554]
["bitfinex","ETHUSD",1641935445704,4.739e-05,3242.3,3242.2,27.4354]
["bitfinex","ETHUSD",1641935445906,4.739e-05,3242.3,3242.2,2.9054]
["bitfinex","ETHUSD",1641935446106,4.739e-05,3242.3,3242.2,1.1584]
["bitfinex","ETHUSD",1641935446507,4.739e-05,3242.3,3242.2,1.4584]
["bitfinex","ETHUSD",1641935446706,4.739e-05,3242.3,3242.2,7.9084]
["bitfinex","ETHUSD",1641935447108,4.739e-05,3242.3,3242.2,8.9084]
["bitfinex","ETHUSD",1641935448014,0.61890143,3243.0,3242.6,0.92460735]
["bitfinex","ETHUSD",1641935448015,0.56894882,3243.0,3242.6,0.92460735]
["bitfinex","ETHUSD",1641935448407,0.00341054,3242.9,3242.6,0.92460735]
["bitfinex","ETHUSD",1641935448808,0.00284212,3242.8,3242.6,1.69539735]
["bitfinex","ETHUSD",1641935449250,0.0022737,3242.7,3242.6,1.69539735]
["bitfinex","ETHUSD",1641935449645,0.0022737,3242.7,3242.6,4.19539735]
["bitfinex","ETHUSD",1641935450045,0.7708013,3243.7,3242.7,4.6]
["bitfinex","ETHUSD",1641935450046,0.723075,3243.7,3242.7,4.6]
["bitfinex","ETHUSD",1641935450248,0.723075,3243.7,3242.6,1.69539735]
["bitfinex","ETHUSD",1641935450450,0.94803,3243.4,3242.2,4.2584]
["bitfinex","ETHUSD",1641935450659,0.94803,3243.4,3242.2,3.1]
["bitfinex","ETHUSD",1641935450660,0.3,3243.3,3242.2,3.1]
["bitfinex","ETHUSD",1641935450851,0.57850037,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1641935452856,0.0377263,3242.3,3242.2,3.1]
["bitfinex","ETHUSD",1641935454602,0.0377263,3242.3,3242.2,4.1]
["bitfinex","ETHUSD",1641935454806,0.0377263,3242.3,3242.2,3.1]
["bitfinex","ETHUSD",1641935461007,0.5087163,3242.7,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935461208,2.3129233,3243.0,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935461405,0.00170527,3242.6,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935461606,0.49634918,3242.8,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935461806,0.00113685,3242.5,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935462005,0.0022737,3242.7,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935462204,0.00113685,3242.5,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935462404,2.3129233,3243.0,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935462405,0.00170527,3242.6,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935462604,0.00113685,3242.5,3242.4,0.92413906]
["bitfinex","ETHUSD",1641935463205,0.00113685,3242.5,3242.0,1.1396]
["bitfinex","ETHUSD",1641935463405,0.00113685,3242.5,3242.0,2.1396]
["bitfinex","ETHUSD",1641935463610,0.00113685,3242.5,3242.1,0.00113685]
["bitfinex","ETHUSD",1641935463805,0.48886157,3242.3,3242.1,0.00113685]
["bitfinex","ETHUSD",1641935464662,0.48886157,3242.3,3242.0,0.00170527]
["bitfinex","ETHUSD",1641935465062,0.00113685,3242.5,3242.1,0.85081301]
["bitfinex","ETHUSD",1641935466673,0.00113685,3242.5,3242.2,0.58045878]
["bitfinex","ETHUSD",1641935467471,0.00113685,3242.5,3242.1,0.85081301]
["bitfinex","ETHUSD",1641935467868,0.00113685,3242.5,3242.1,1.62173301]
["bitfinex","ETHUSD",1641935468504,0.00113685,3242.5,3242.1,1.92173301]
["bitfinex","ETHUSD",1641935469304,0.00113685,3242.5,3242.1,1.15081301]
["bitfinex","ETHUSD",1641935469705,1.19909401,3242.8,3242.4,3.3]
["bitfinex","ETHUSD",1641935470109,0.00113685,3242.7,3242.6,0.81978475]
["bitfinex","ETHUSD",1641935470308,0.00113685,3242.7,3242.4,3.3]
["bitfinex","ETHUSD",1641935471760,0.00113685,3242.7,3242.5,0.81860549]
["bitfinex","ETHUSD",1641935474056,0.58055796,3242.7,3242.5,0.81860549]
["bitfinex","ETHUSD",1641935477510,0.58055796,3242.7,3242.2,0.00170527]
["bitfinex","ETHUSD",1641935477912,0.58055796,3242.7,3242.0,0.77377212]
["bitfinex","ETHUSD",1641935478314,0.58055796,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1641935478512,0.58055796,3242.7,3242.1,1.0022737]
["bitfinex","ETHUSD",1641935478715,0.58055796,3242.7,3242.4,1.08311342]
["bitfinex","ETHUSD",1641935480359,0.58055796,3242.7,3242.2,0.00170527]
["bitfinex","ETHUSD",1641935480764,0.58055796,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1641935481264,0.58055796,3242.7,3242.3,1.14669459]
["bitfinex","ETHUSD",1641935485838,0.58055796,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1641935486035,0.53055796,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1641935486538,0.53055796,3242.7,3242.0,2.63223835]
["bitfinex","ETHUSD",1641935486959,0.53055796,3242.7,3242.1,1.00341055]
["bitfinex","ETHUSD",1641935487352,0.77097,3242.8,3242.2,0.00284212]
["bitfinex","ETHUSD",1641935487551,0.46773165,3242.7,3242.2,0.00284212]
["bitfinex","ETHUSD",1641935487952,0.46773165,3242.7,3242.2,2.6311015]
["bitfinex","ETHUSD",1641935488351,0.46773165,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1641935491015,0.77092,3243.0,3242.3,1.0022737]
["bitfinex","ETHUSD",1641935491213,0.72092,3243.0,3242.3,1.0022737]
["bitfinex","ETHUSD",1641935491517,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1641935491914,3.0555,3243.3,3242.4,0.00170527]
["bitfinex","ETHUSD",1641935491915,0.00284211,3243.2,3242.4,0.00170527]
["bitfinex","ETHUSD",1641935492116,0.5571139,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1641935492319,0.5571139,3242.9,3242.3,1.5438337]
["bitfinex","ETHUSD",1641935492616,0.00227369,3243.1,3242.4,2.62977973]
["bitfinex","ETHUSD",1641935493012,3.0555,3243.3,3242.5,0.00113685]
["bitfinex","ETHUSD",1641935493013,0.00170527,3243.0,3242.5,0.00113685]
["bitfinex","ETHUSD",1641935493414,0.00284211,3243.2,3242.5,0.00113685]
["bitfinex","ETHUSD",1641935493717,0.46758129,3243.0,3242.5,0.00113685]
["bitfinex","ETHUSD",1641935494559,0.00284211,3243.2,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935494961,2.632,3243.7,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935494962,1.5,3243.7,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935495355,0.00511581,3243.6,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935495559,0.51340225,3243.6,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935495758,0.00454738,3243.5,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935496160,0.00397896,3243.4,3243.1,1.01329164]
["bitfinex","ETHUSD",1641935496361,0.27476896,3243.5,3242.7,1.77078]
["bitfinex","ETHUSD",1641935496560,0.27476896,3243.5,3242.8,4.95]
["bitfinex","ETHUSD",1641935496768,0.27476896,3243.5,3242.8,4.95341054]
["bitfinex","ETHUSD",1641935496956,0.27476896,3243.5,3242.9,0.00284212]
["bitfinex","ETHUSD",1641935497562,0.45539917,3243.0,3242.9,0.00284212]
["bitfinex","ETHUSD",1641935497763,2.76176415,3243.0,3242.9,0.00284212]
["bitfinex","ETHUSD",1641935498007,2.72854871,3243.0,3242.8,0.00341054]
["bitfinex","ETHUSD",1641935498310,0.45539917,3243.0,3242.7,0.00397896]
["bitfinex","ETHUSD",1641935498707,0.45539917,3243.0,3242.4,0.00568423]
["bitfinex","ETHUSD",1641935499507,1.26064383,3243.0,3242.4,0.00568423]
["bitfinex","ETHUSD",1641935499709,0.77099,3242.9,3242.4,0.00568423]
["bitfinex","ETHUSD",1641935500310,2.21843879,3242.8,3242.4,0.00568423]
["bitfinex","ETHUSD",1641935500511,2.21843879,3242.8,3242.2,0.00682108]
["bitfinex","ETHUSD",1641935500714,0.49827296,3242.3,3242.2,0.00682108]
["bitfinex","ETHUSD",1641935501115,0.49827296,3242.3,3242.2,3.75]
["bitfinex","ETHUSD",1641935501516,0.49827296,3242.3,3242.2,4.75682108]
["bitfinex","ETHUSD",1641935501956,0.49827296,3242.3,3242.2,7.38504736]
["bitfinex","ETHUSD",1641935502155,0.49827296,3242.3,3242.2,6.38504736]
["bitfinex","ETHUSD",1641935503655,0.49827296,3242.3,3242.2,3.75682108]
["bitfinex","ETHUSD",1641935503855,0.29827296,3242.3,3242.2,0.00682108]
["bitfinex","ETHUSD",1641935504258,1.34577296,3242.3,3242.2,2.6282284]
["bitfinex","ETHUSD",1641935504658,1.34577296,3242.3,3242.0,0.3432]
["bitfinex","ETHUSD",1641935504659,6.14577296,3242.3,3242.0,0.3432]
["bitfinex","ETHUSD",1641935505056,1.34577296,3242.3,3242.0,0.3432]
["bitfinex","ETHUSD",1641935505262,0.7712,3242.2,3242.0,0.3432]
["bitfinex","ETHUSD",1641935505712,0.7712,3242.2,3241.5,0.8497675]
["bitfinex","ETHUSD",1641935506112,0.7712,3242.2,3241.6,0.00341054]
["bitfinex","ETHUSD",1641935506913,0.7712,3242.2,3241.8,0.5777682]
["bitfinex","ETHUSD",1641935507116,0.29827296,3242.3,3241.8,0.5777682]
["bitfinex","ETHUSD",1641935507313,0.29827296,3242.3,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935509119,0.7711,3242.2,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935510762,1.21808,3242.4,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935510965,0.771043,3242.7,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935511164,1.98911,3242.8,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935511363,0.00284212,3242.7,3241.7,0.00284212]
["bitfinex","ETHUSD",1641935511565,0.00284212,3242.7,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935511768,0.00227369,3242.6,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935511964,0.50886454,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935513809,0.7711,3242.2,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935514210,0.00170527,3242.5,3241.9,0.53154074]
["bitfinex","ETHUSD",1641935514611,0.00113685,3242.4,3242.0,0.00113685]
["bitfinex","ETHUSD",1641935515114,0.00397896,3242.9,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935515315,0.77111,3242.7,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935515722,0.00227369,3242.6,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935516114,1.36656735,3242.4,3241.8,0.6075635]
["bitfinex","ETHUSD",1641935516316,1.36656735,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935516514,1.36656735,3242.4,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935516768,1.36656735,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935516962,0.59545735,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935517165,0.00170527,3242.5,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935517570,0.00113685,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935517968,0.7710478,3242.7,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935518168,1.3872623,3242.6,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935518371,1.38953599,3242.6,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935518566,0.00170527,3242.5,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935518865,0.00113685,3242.4,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935519266,0.00170527,3242.5,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935519671,0.00113685,3242.4,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935520066,0.00170527,3242.5,3242.0,0.49577502]
["bitfinex","ETHUSD",1641935520268,0.00170527,3242.5,3241.8,2.16465135]
["bitfinex","ETHUSD",1641935520507,0.00113685,3242.4,3241.9,1.0]
["bitfinex","ETHUSD",1641935520708,0.00113685,3242.4,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935520915,0.77108,3242.4,3242.0,0.00113685]
["bitfinex","ETHUSD",1641935521208,0.77108,3242.4,3241.7,2.1267]
["bitfinex","ETHUSD",1641935521209,0.77108,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935521410,0.5077106,3242.1,3241.8,0.0022737]
["bitfinex","ETHUSD",1641935524758,0.5077106,3242.1,3241.8,2.63073669]
["bitfinex","ETHUSD",1641935525158,0.5077106,3242.1,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935525563,0.77108,3242.4,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935526862,0.53877136,3242.1,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935527566,1.30989136,3242.1,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935528607,4.05,3242.0,3241.9,0.00170527]
["bitfinex","ETHUSD",1641935529007,4.05,3242.0,3241.5,0.00397897]
["bitfinex","ETHUSD",1641935529208,0.5315883,3241.6,3241.5,0.00397897]
["bitfinex","ETHUSD",1641935529807,3.5815883,3241.6,3241.5,0.00397897]
["bitfinex","ETHUSD",1641935530412,4.7999783,3241.6,3241.5,0.00397897]
["bitfinex","ETHUSD",1641935530618,6.2999783,3241.6,3241.5,0.00397897]
["bitfinex","ETHUSD",1641935531021,6.5999783,3241.6,3241.5,0.00397897]
["bitfinex","ETHUSD",1641935531617,6.1,3241.5,3241.4,6.34057897]
["bitfinex","ETHUSD",1641935531860,9.00998389,3241.5,3241.4,0.16794897]
["bitfinex","ETHUSD",1641935532258,5.2,3241.4,3240.2,6.11]
["bitfinex","ETHUSD",1641935532460,5.19100263,3241.3,3240.2,6.11]
["bitfinex","ETHUSD",1641935532659,8.64100263,3241.3,3241.2,0.00170527]
["bitfinex","ETHUSD",1641935533059,8.94100263,3241.3,3241.2,0.00170527]
["bitfinex","ETHUSD",1641935533658,10.24100263,3241.3,3241.2,0.00170527]
["bitfinex","ETHUSD",1641935534462,10.24100263,3241.3,3241.1,1.40257127]
["bitfinex","ETHUSD",1641935534463,6.75,3241.2,3241.1,1.40257127]
["bitfinex","ETHUSD",1641935534665,11.44974943,3241.2,3241.1,1.40257127]
["bitfinex","ETHUSD",1641935534862,0.77168,3240.7,3240.2,6.11]
["bitfinex","ETHUSD",1641935535061,0.3,3240.4,3240.2,6.11]
["bitfinex","ETHUSD",1641935535269,0.3,3240.4,3240.2,6.06511581]
["bitfinex","ETHUSD",1641935535514,0.3,3240.4,3239.7,6.11]
["bitfinex","ETHUSD",1641935535515,0.57584001,3240.0,3239.7,6.11]
["bitfinex","ETHUSD",1641935535913,8.65342972,3240.5,3239.8,0.00284211]
["bitfinex","ETHUSD",1641935536115,1.5,3240.5,3239.8,0.00284211]
["bitfinex","ETHUSD",1641935536514,1.5,3240.5,3239.8,1.00284211]
["bitfinex","ETHUSD",1641935536723,1.5,3241.3,3240.8,1.07471296]
["bitfinex","ETHUSD",1641935537116,0.00511581,3241.2,3240.8,1.07471296]
["bitfinex","ETHUSD",1641935537521,0.00454739,3241.1,3240.8,3.67139924]
["bitfinex","ETHUSD",1641935537714,0.00454739,3241.1,3240.8,1.37471296]
["bitfinex","ETHUSD",1641935537913,0.00397897,3241.0,3240.9,1.0]
["bitfinex","ETHUSD",1641935538113,0.00397897,3241.0,3240.9,0.7029]
["bitfinex","ETHUSD",1641935538716,0.00397897,3241.0,3240.9,11.3241589]
["bitfinex","ETHUSD",1641935539114,0.00397897,3241.0,3240.9,12.6241589]
["bitfinex","ETHUSD",1641935539760,0.10397897,3241.0,3240.9,12.6241589]
["bitfinex","ETHUSD",1641935544915,0.10397897,3241.0,3240.9,11.8530189]
["bitfinex","ETHUSD",1641935545316,0.10397897,3241.0,3240.9,11.5530189]
["bitfinex","ETHUSD",1641935546216,0.10397897,3241.0,3240.9,5.1030189]
["bitfinex","ETHUSD",1641935546871,0.10397897,3241.0,3240.9,2.47414]
["bitfinex","ETHUSD",1641935547077,0.10397897,3241.0,3240.9,1.77124]
["bitfinex","ETHUSD",1641935547471,0.10397897,3241.0,3240.9,5.22124]
["bitfinex","ETHUSD",1641935547671,0.10397897,3241.0,3240.9,7.85023168]
["bitfinex","ETHUSD",1641935549583,0.10397897,3241.0,3240.9,3.40023168]
["bitfinex","ETHUSD",1641935550178,0.10397897,3241.0,3240.9,0.77124]
["bitfinex","ETHUSD",1641935550611,0.10397897,3241.0,3240.9,6.37124]
["bitfinex","ETHUSD",1641935550912,0.10397897,3241.0,3240.9,11.24268195]
["bitfinex","ETHUSD",1641935551111,0.10397897,3241.0,3240.9,9.00024811]
["bitfinex","ETHUSD",1641935551311,0.10397897,3241.0,3240.9,11.27981197]
["bitfinex","ETHUSD",1641935551714,0.10397897,3241.0,3240.9,5.62981197]
["bitfinex","ETHUSD",1641935552313,0.10397897,3241.0,3240.9,3.35024811]
["bitfinex","ETHUSD",1641935558811,0.10397897,3241.0,3240.9,2.62900811]
["bitfinex","ETHUSD",1641935559209,0.10397897,3241.0,3240.8,1.07471296]
["bitfinex","ETHUSD",1641935559614,0.00341054,3240.9,3240.8,1.07471296]
["bitfinex","ETHUSD",1641935561619,0.00341054,3240.9,3240.7,1.1456]
["bitfinex","ETHUSD",1641935561869,0.00341054,3240.9,3240.5,12.75043]
["bitfinex","ETHUSD",1641935562068,0.00284212,3240.8,3240.5,5.51373]
["bitfinex","ETHUSD",1641935562469,0.0022737,3240.7,3240.5,1.54253]
["bitfinex","ETHUSD",1641935562868,0.00170527,3240.6,3240.5,1.54253]
["bitfinex","ETHUSD",1641935563474,0.00170527,3240.6,3240.3,7.3043]
["bitfinex","ETHUSD",1641935563669,0.00170527,3240.6,3240.3,6.11]
["bitfinex","ETHUSD",1641935563871,0.00113685,3240.5,3240.3,6.11]
["bitfinex","ETHUSD",1641935564268,0.55150363,3240.7,3240.3,6.11]
["bitfinex","ETHUSD",1641935564269,0.00170527,3240.6,3240.3,6.11]
["bitfinex","ETHUSD",1641935564572,0.55150363,3240.7,3240.0,7.2465432]
["bitfinex","ETHUSD",1641935564573,0.00113685,3240.5,3240.0,7.2465432]
["bitfinex","ETHUSD",1641935564770,0.00113685,3240.5,3240.0,3.3026]
["bitfinex","ETHUSD",1641935564971,0.77324527,3240.6,3240.1,0.00113684]
["bitfinex","ETHUSD",1641935565368,0.77324527,3240.6,3240.0,0.00170527]
["bitfinex","ETHUSD",1641935565369,0.00113685,3240.5,3240.0,0.00170527]
["bitfinex","ETHUSD",1641935565616,0.00113685,3240.5,3239.9,0.00227369]
["bitfinex","ETHUSD",1641935566621,0.77159,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1641935566821,0.49044346,3240.3,3239.9,0.00227369]
["bitfinex","ETHUSD",1641935567621,0.49044346,3240.3,3239.6,0.00397896]
["bitfinex","ETHUSD",1641935568423,0.49044346,3240.3,3239.9,0.77149]
["bitfinex","ETHUSD",1641935568627,0.00113685,3240.5,3239.9,0.77149]
["bitfinex","ETHUSD",1641935568825,0.00113685,3240.5,3240.0,0.00170527]
["bitfinex","ETHUSD",1641935569681,0.00113685,3240.5,3240.3,0.6147862]
["bitfinex","ETHUSD",1641935569883,0.00113685,3240.5,3240.4,3.7540925]
["bitfinex","ETHUSD",1641935570281,0.00113685,3240.5,3240.4,3.2040925]
["bitfinex","ETHUSD",1641935570489,0.00113685,3240.5,3240.4,0.9040925]
["bitfinex","ETHUSD",1641935571084,0.00113685,3240.5,3240.0,0.00170527]
["bitfinex","ETHUSD",1641935571487,0.00113685,3240.5,3239.9,0.00227369]
["bitfinex","ETHUSD",1641935571686,0.00113685,3240.5,3239.8,3.63611243]
["bitfinex","ETHUSD",1641935571887,0.00284212,3240.4,3240.0,1.54277]
["bitfinex","ETHUSD",1641935572289,0.00227369,3240.3,3239.9,1.13252574]
["bitfinex","ETHUSD",1641935572587,0.58975824,3240.4,3239.9,1.13252574]
["bitfinex","ETHUSD",1641935572588,0.00170527,3240.2,3239.9,1.13252574]
["bitfinex","ETHUSD",1641935573015,0.00113685,3240.1,3239.8,3.63611243]
["bitfinex","ETHUSD",1641935573214,0.00113685,3240.1,3239.7,0.77154]
["bitfinex","ETHUSD",1641935573414,0.00227369,3240.3,3239.7,0.77154]
["bitfinex","ETHUSD",1641935573822,0.00170527,3240.2,3239.7,0.77154]
["bitfinex","ETHUSD",1641935574221,0.00113685,3240.1,3239.7,0.77154]
["bitfinex","ETHUSD",1641935574620,0.00227369,3240.3,3239.7,0.77154]
["bitfinex","ETHUSD",1641935575021,0.00170527,3240.2,3239.7,0.77154]
["bitfinex","ETHUSD",1641935575419,0.00113685,3240.1,3239.7,0.77154]
["bitfinex","ETHUSD",1641935575823,0.00227369,3240.3,3239.7,0.77154]
["bitfinex","ETHUSD",1641935576222,0.00170527,3240.2,3239.7,0.77154]
["bitfinex","ETHUSD",1641935576423,0.54129345,3239.9,3239.7,0.77154]
["bitfinex","ETHUSD",1641935576625,0.54129345,3239.9,3239.6,2.13072575]
["bitfinex","ETHUSD",1641935576626,0.54129345,3239.9,3239.6,1.00422575]
["bitfinex","ETHUSD",1641935577062,0.54129345,3239.9,3239.7,0.00113685]
["bitfinex","ETHUSD",1641935577863,0.54129345,3239.9,3239.6,0.00170527]
["bitfinex","ETHUSD",1641935578269,0.54129345,3239.9,3239.5,0.0022737]
["bitfinex","ETHUSD",1641935579683,1.64569345,3239.9,3239.5,0.0022737]
["bitfinex","ETHUSD",1641935579872,1.64569345,3239.9,3239.5,2.63240898]
["bitfinex","ETHUSD",1641935580070,1.54383,3239.8,3239.5,2.63240898]
["bitfinex","ETHUSD",1641935580372,1.54383,3239.8,3238.7,6.11]
["bitfinex","ETHUSD",1641935580373,6.45,3239.6,3238.7,6.11]
["bitfinex","ETHUSD",1641935580622,6.45,3239.6,3237.6,11.80489917]
["bitfinex","ETHUSD",1641935580623,0.51077022,3239.1,3238.2,0.3432]
["bitfinex","ETHUSD",1641935580830,1.53423769,3239.1,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935581024,0.77214,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935581326,6.14425,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935581523,6.44425,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935581723,8.94425,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935582126,11.22000662,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935582726,3.04428,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935582929,1.8,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935583125,1.5,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935583625,0.49763769,3239.1,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935587474,1.26956159,3239.1,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935588716,2.76956159,3239.1,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935588918,0.3,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935590719,0.4,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935591321,0.7,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935592166,4.7,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935592874,5.47207,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935596723,5.17207,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641935597926,5.17207,3238.9,3238.0,0.00909478]
["bitfinex","ETHUSD",1641935598224,0.7720404,3238.6,3238.0,0.00909478]
["bitfinex","ETHUSD",1641935599260,0.7720404,3238.6,3237.9,0.0096632]
["bitfinex","ETHUSD",1641935599664,0.57523972,3238.0,3237.9,0.0096632]
["bitfinex","ETHUSD",1641935600163,0.57523972,3238.0,3237.9,4.6]
["bitfinex","ETHUSD",1641935600569,0.57523972,3238.0,3237.9,7.24065537]
["bitfinex","ETHUSD",1641935601970,0.57523972,3238.0,3237.9,2.64065537]
["bitfinex","ETHUSD",1641935602675,0.57523972,3238.0,3237.9,0.0096632]
["bitfinex","ETHUSD",1641935603113,0.57523972,3238.0,3237.7,0.01080005]
["bitfinex","ETHUSD",1641935603719,0.57523972,3238.0,3237.9,2.63122609]
["bitfinex","ETHUSD",1641935604118,0.57523972,3238.0,3237.9,2.64088929]
["bitfinex","ETHUSD",1641935604518,0.57523972,3238.0,3237.9,0.0096632]
["bitfinex","ETHUSD",1641935604915,0.57523972,3238.0,3237.9,3.6596632]
["bitfinex","ETHUSD",1641935605317,0.57523972,3238.0,3237.9,2.64088929]
["bitfinex","ETHUSD",1641935610915,0.67523972,3238.0,3237.9,2.64088929]
["bitfinex","ETHUSD",1641935611914,0.67523972,3238.0,3237.9,5.29088929]
["bitfinex","ETHUSD",1641935613819,0.67523972,3238.0,3237.9,2.64088929]
["bitfinex","ETHUSD",1641935615168,0.1,3238.0,3237.9,2.64088929]
["bitfinex","ETHUSD",1641935615872,0.1,3238.0,3237.9,5.24088929]
["bitfinex","ETHUSD",1641935616776,0.1,3238.0,3237.9,2.64088929]
["bitfinex","ETHUSD",1641935619418,0.1,3238.0,3237.9,2.54088929]
["bitfinex","ETHUSD",1641935620625,0.1,3238.0,3237.5,1.00624716]
["bitfinex","ETHUSD",1641935620826,0.1,3238.0,3237.7,0.60866909]
["bitfinex","ETHUSD",1641935621226,0.1,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1641935621965,0.1,3238.0,3237.8,0.77203]
["bitfinex","ETHUSD",1641935623767,0.1,3238.0,3237.7,1.56831145]
["bitfinex","ETHUSD",1641935624569,0.1,3238.0,3237.6,0.77376527]
["bitfinex","ETHUSD",1641935624970,0.1,3238.0,3237.7,0.00113685]
["bitfinex","ETHUSD",1641935628622,1.6,3238.0,3237.7,0.00113685]
["bitfinex","ETHUSD",1641935629667,0.1,3238.0,3237.7,0.00113685]
["bitfinex","ETHUSD",1641935629870,0.1,3238.0,3237.4,0.00284212]
["bitfinex","ETHUSD",1641935630671,1.6,3238.0,3237.4,0.00284212]
["bitfinex","ETHUSD",1641935632675,0.1,3238.0,3237.4,0.00284212]
["bitfinex","ETHUSD",1641935633222,2.33955586,3238.0,3237.4,0.00284212]
["bitfinex","ETHUSD",1641935633424,0.1,3238.0,3237.4,0.00284212]
["bitfinex","ETHUSD",1641935634530,0.1,3238.0,3236.3,1.08105]
["bitfinex","ETHUSD",1641935634531,0.0121419,3237.5,3236.3,1.08105]
["bitfinex","ETHUSD",1641935634741,0.0121419,3237.5,3236.2,1.12292896]
["bitfinex","ETHUSD",1641935634742,0.0125468,3237.2,3236.8,2.36199552]
["bitfinex","ETHUSD",1641935634927,6.45,3237.0,3236.4,0.00568423]
["bitfinex","ETHUSD",1641935635128,2.75813465,3236.9,3236.4,0.00568423]
["bitfinex","ETHUSD",1641935635325,2.74976914,3236.9,3236.3,0.00625266]
["bitfinex","ETHUSD",1641935635529,0.49349737,3236.7,3236.2,0.00682108]
["bitfinex","ETHUSD",1641935635729,1.77745,3236.6,3236.2,0.00682108]
["bitfinex","ETHUSD",1641935635929,0.77269,3236.4,3236.2,0.00682108]
["bitfinex","ETHUSD",1641935636132,1.74709,3236.4,3236.2,0.00682108]
["bitfinex","ETHUSD",1641935636330,2.30276914,3236.3,3235.6,0.01023162]
["bitfinex","ETHUSD",1641935636541,1.0,3236.3,3235.6,0.01023162]
["bitfinex","ETHUSD",1641935636778,2.5,3236.3,3235.6,0.01023162]
["bitfinex","ETHUSD",1641935636971,6.45,3236.1,3235.5,0.08373562]
["bitfinex","ETHUSD",1641935637173,0.28556888,3235.7,3235.5,0.08373562]
["bitfinex","ETHUSD",1641935637371,2.7196677,3235.7,3235.5,0.08373562]
["bitfinex","ETHUSD",1641935637571,2.33983655,3235.6,3235.5,0.08373562]
["bitfinex","ETHUSD",1641935637773,1.1028,3235.6,3235.5,0.08373562]
["bitfinex","ETHUSD",1641935638177,1.1028,3235.6,3234.7,0.7869218]
["bitfinex","ETHUSD",1641935638375,0.7727696,3235.4,3234.7,0.7869218]
["bitfinex","ETHUSD",1641935638575,0.7727696,3235.4,3234.8,0.00454739]
["bitfinex","ETHUSD",1641935639177,0.00869605,3235.3,3234.8,0.00454739]
["bitfinex","ETHUSD",1641935639376,0.7727696,3235.4,3234.8,0.00454739]
["bitfinex","ETHUSD",1641935639979,15.7808,3235.5,3234.8,0.00454739]
["bitfinex","ETHUSD",1641935640180,0.7728007,3235.2,3234.9,2.6333653]
["bitfinex","ETHUSD",1641935640626,0.7728007,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935641425,1.8456807,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935641625,4.3,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935642024,5.3,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935642723,3.8,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935642926,6.13739038,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935643728,7.63739038,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935645772,6.13739038,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935646175,3.8,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935646772,5.3,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935647573,7.64719973,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935648034,5.3,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935648622,7.63226689,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935649820,8.43951133,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935650021,6.10724444,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935651025,6.40724444,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935654969,3.30724444,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935655270,2.30724444,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641935655722,2.30724444,3235.1,3234.8,0.03856352]
["bitfinex","ETHUSD",1641935655723,0.80724444,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935656723,2.30724444,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935657320,3.30724444,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935657722,0.80724444,3235.1,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935659973,0.1,3235.2,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935665040,0.8728316,3235.2,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935665438,5.2645158,3235.2,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935665640,6.15,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935665941,8.95134777,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935666142,10.25134777,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935666772,5.60134777,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935667378,7.14739777,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935671227,6.84739777,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935671426,7.14739777,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935673429,4.02001,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935673629,2.947,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935676674,3.247,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935676878,2.947,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935677880,3.247,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935678726,2.947,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935679728,3.247,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935679929,3.247,3235.0,3234.9,2.63782735]
["bitfinex","ETHUSD",1641935680631,3.247,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935681033,5.56817545,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935681433,7.26387545,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935681631,7.71317545,3235.0,3234.9,2.63782735]
["bitfinex","ETHUSD",1641935682467,7.71317545,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935683073,6.89447545,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935683277,5.86817545,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935683574,3.547,3235.0,3234.9,2.63796087]
["bitfinex","ETHUSD",1641935683776,5.84138655,3235.0,3234.9,2.63796087]
["bitfinex","ETHUSD",1641935684578,5.84138655,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935685829,6.57748655,3235.0,3234.9,0.00397896]
["bitfinex","ETHUSD",1641935686028,6.97314,3234.8,3234.7,0.7869218]
["bitfinex","ETHUSD",1641935686228,9.94474488,3234.8,3234.7,0.7869218]
["bitfinex","ETHUSD",1641935686428,10.24474488,3234.8,3234.7,0.78805865]
["bitfinex","ETHUSD",1641935686628,10.24474488,3234.8,3234.0,0.9878597]
["bitfinex","ETHUSD",1641935686629,5.05,3234.7,3234.0,0.9878597]
["bitfinex","ETHUSD",1641935686828,4.34473963,3234.6,3234.0,0.9878597]
["bitfinex","ETHUSD",1641935687029,1.6,3234.5,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935687233,0.447,3234.4,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935687429,0.747,3234.4,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935687631,3.12446839,3234.3,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935687834,4.81677397,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935688030,6.41677397,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935688231,3.91677397,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935688431,1.6,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935688632,5.45,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935688833,4.85,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935689032,5.85,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935689278,4.81068996,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935689478,2.5,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935689879,3.27322,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935692588,3.37322,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935693036,9.92094415,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935694219,5.82094415,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935695634,6.62850443,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935697979,6.95166749,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935698184,7.39866749,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1641935699283,7.39866749,3234.2,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935699481,10.94550118,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935699683,11.39250118,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935700734,2.047,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935700928,4.347,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935701728,5.847,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935702230,1.5,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935703629,1.23072334,3234.2,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935705293,1.23072334,3234.2,3234.0,1.30524216]
["bitfinex","ETHUSD",1641935705494,1.23072334,3234.2,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935709424,0.8626224,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935709626,1.7252448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935711776,4.3252448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935712577,1.7252448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935712778,4.8252448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935712980,5.4965448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935714278,5.2722448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935715180,7.66994441,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935716232,5.2722448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935717438,7.58767931,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935718436,5.2722448,3234.1,3234.0,0.53237216]
["bitfinex","ETHUSD",1641935726030,5.2722448,3234.1,3234.0,0.48237216]
["bitfinex","ETHUSD",1641935728478,7.6722448,3234.1,3234.0,0.48237216]
["bitfinex","ETHUSD",1641935730283,5.2722448,3234.1,3234.0,0.48237216]
["bitfinex","ETHUSD",1641935739427,7.7222448,3234.1,3234.0,0.48237216]
["bitfinex","ETHUSD",1641935742584,1.5467562,3233.5,3233.0,3.0227]
["bitfinex","ETHUSD",1641935742795,1.5467562,3233.5,3232.9,3.6239]
["bitfinex","ETHUSD",1641935742983,1.3,3233.5,3233.3,0.00454739]
["bitfinex","ETHUSD",1641935743383,1.3,3233.5,3232.7,3.96092705]
["bitfinex","ETHUSD",1641935743384,0.80767136,3233.4,3232.7,3.96092705]
["bitfinex","ETHUSD",1641935743585,0.80767136,3233.4,3232.8,0.00738951]
["bitfinex","ETHUSD",1641935743786,3.0935157,3233.2,3232.8,0.00738951]
["bitfinex","ETHUSD",1641935743988,2.3201157,3233.2,3232.8,0.00738951]
["bitfinex","ETHUSD",1641935744186,1.0,3233.1,3232.8,0.00738951]
["bitfinex","ETHUSD",1641935744385,1.0,3233.1,3232.5,0.00909478]
["bitfinex","ETHUSD",1641935744587,0.3,3233.1,3232.5,0.00909478]
["bitfinex","ETHUSD",1641935744985,0.77339,3233.2,3232.5,0.00909478]
["bitfinex","ETHUSD",1641935745189,0.77339,3233.2,3232.4,1.10149478]
["bitfinex","ETHUSD",1641935745640,1.5,3232.9,3232.6,2.63556843]
["bitfinex","ETHUSD",1641935745842,2.2734211,3232.9,3232.6,2.63556843]
["bitfinex","ETHUSD",1641935746040,0.00170527,3232.8,3232.6,2.63556843]
["bitfinex","ETHUSD",1641935746445,3.85113685,3232.7,3232.5,2.63556843]
["bitfinex","ETHUSD",1641935746642,4.85,3232.6,3232.5,2.63556843]
["bitfinex","ETHUSD",1641935746842,5.15,3232.6,3232.5,2.63556843]
["bitfinex","ETHUSD",1641935747042,5.15,3232.6,3232.2,3.0967]
["bitfinex","ETHUSD",1641935747248,3.0943356,3232.5,3232.0,1.1329]
["bitfinex","ETHUSD",1641935747445,0.77359,3232.4,3232.3,0.00113684]
["bitfinex","ETHUSD",1641935747848,0.3,3232.4,3232.3,0.00113684]
["bitfinex","ETHUSD",1641935748044,0.8626224,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1641935748243,1.7252448,3232.4,3231.8,3.90637966]
["bitfinex","ETHUSD",1641935748444,2.7252448,3232.4,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935748643,0.0022737,3232.3,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935749043,0.00170527,3232.2,3232.1,3.22580668]
["bitfinex","ETHUSD",1641935749285,0.00170527,3232.2,3232.1,5.23974749]
["bitfinex","ETHUSD",1641935749485,0.0022737,3232.2,3232.1,5.23974749]
["bitfinex","ETHUSD",1641935750392,0.0022737,3232.2,3232.1,7.87580668]
["bitfinex","ETHUSD",1641935751094,0.0022737,3232.2,3232.1,3.22580668]
["bitfinex","ETHUSD",1641935751291,0.0022737,3232.2,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935752790,0.1022737,3232.2,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935753227,0.0522737,3232.2,3232.1,5.23605919]
["bitfinex","ETHUSD",1641935753425,1.7775185,3232.2,3232.1,2.63719604]
["bitfinex","ETHUSD",1641935753926,1.7775185,3232.2,3232.1,2.93719604]
["bitfinex","ETHUSD",1641935754127,1.7775185,3232.2,3232.1,3.42292626]
["bitfinex","ETHUSD",1641935755227,1.7775185,3232.2,3232.1,2.93719604]
["bitfinex","ETHUSD",1641935756034,1.7775185,3232.2,3232.1,3.71054604]
["bitfinex","ETHUSD",1641935756232,1.7775185,3232.2,3232.1,2.93719604]
["bitfinex","ETHUSD",1641935756636,1.7775185,3232.2,3232.1,2.63719604]
["bitfinex","ETHUSD",1641935757680,1.7775185,3232.2,3232.1,2.93719604]
["bitfinex","ETHUSD",1641935758882,1.7775185,3232.2,3232.1,2.63719604]
["bitfinex","ETHUSD",1641935761138,1.7775185,3232.2,3232.1,5.93719604]
["bitfinex","ETHUSD",1641935761735,1.7775185,3232.2,3232.1,8.23043367]
["bitfinex","ETHUSD",1641935761937,1.7775185,3232.2,3232.1,9.37950862]
["bitfinex","ETHUSD",1641935762336,1.7775185,3232.2,3232.1,9.07950862]
["bitfinex","ETHUSD",1641935762535,1.7775185,3232.2,3232.1,8.30616862]
["bitfinex","ETHUSD",1641935763539,1.6275185,3232.2,3232.1,8.30616862]
["bitfinex","ETHUSD",1641935763739,0.8626224,3232.2,3232.1,8.30616862]
["bitfinex","ETHUSD",1641935763938,0.8626224,3232.2,3232.1,9.07950862]
["bitfinex","ETHUSD",1641935764138,1.6275185,3232.2,3232.1,9.07950862]
["bitfinex","ETHUSD",1641935765178,1.6275185,3232.2,3232.1,6.71053604]
["bitfinex","ETHUSD",1641935765381,1.6275185,3232.2,3232.1,8.9993879]
["bitfinex","ETHUSD",1641935765781,1.6275185,3232.2,3232.1,2.63719604]
["bitfinex","ETHUSD",1641935766981,1.6275185,3232.2,3232.1,0.00113685]
["bitfinex","ETHUSD",1641935767180,1.6275185,3232.2,3232.1,3.45113685]
["bitfinex","ETHUSD",1641935767379,1.6275185,3232.2,3232.1,3.45]
["bitfinex","ETHUSD",1641935768228,1.6275185,3232.2,3232.1,6.08605919]
["bitfinex","ETHUSD",1641935768636,1.6275185,3232.2,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935768837,2.4859185,3232.2,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935769631,3.9859185,3232.2,3232.1,2.63605919]
["bitfinex","ETHUSD",1641935769833,3.9859185,3232.2,3231.9,0.0022737]
["bitfinex","ETHUSD",1641935770033,2.5474197,3232.1,3231.9,0.0022737]
["bitfinex","ETHUSD",1641935770233,2.5474197,3232.1,3231.7,0.00341055]
["bitfinex","ETHUSD",1641935770436,0.8626224,3231.8,3231.7,0.00341055]
["bitfinex","ETHUSD",1641935771039,0.8626224,3231.8,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935771244,0.77377,3231.7,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935771882,2.3626224,3231.8,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935772683,1.5,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935774686,2.30808143,3231.7,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935775737,1.6275185,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935776740,3.1275185,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935777141,4.1275185,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935779148,5.6752285,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641935779379,5.6752285,3231.6,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935779380,4.9013585,3231.6,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935779579,0.00538633,3231.4,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935779779,1.7738517,3231.5,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935780582,0.77386,3231.4,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935780785,1.5,3231.3,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935780985,2.2648961,3231.3,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935781186,3.1275185,3231.3,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935781390,4.1275185,3231.3,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935785843,5.8846185,3231.3,3231.2,0.00625266]
["bitfinex","ETHUSD",1641935786242,5.8846185,3231.3,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935786441,4.32396,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935786642,5.77096,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935786884,3.8484785,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935787680,5.3484785,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935788880,5.6484785,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935790183,8.13853179,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935790384,8.43853179,3231.2,3231.1,0.95691236]
["bitfinex","ETHUSD",1641935792956,8.43853179,3231.2,3229.6,0.54178]
["bitfinex","ETHUSD",1641935792957,6.45,3231.1,3229.6,0.54178]
["bitfinex","ETHUSD",1641935793156,0.77418,3230.2,3229.4,1.1779]
["bitfinex","ETHUSD",1641935793356,0.77418,3230.2,3230.0,0.00682108]
["bitfinex","ETHUSD",1641935793551,0.8626224,3230.1,3230.0,0.00682108]
["bitfinex","ETHUSD",1641935794401,0.8626224,3230.1,3229.6,0.00909478]
["bitfinex","ETHUSD",1641935794613,0.8626224,3230.1,3230.0,4.58814793]
["bitfinex","ETHUSD",1641935794805,0.8626224,3230.1,3230.0,7.53814793]
["bitfinex","ETHUSD",1641935796006,0.8626224,3230.1,3230.0,7.83814793]
["bitfinex","ETHUSD",1641935796206,0.8626224,3230.1,3230.0,4.88814793]
["bitfinex","ETHUSD",1641935796410,0.8626224,3230.1,3230.0,4.58814793]
["bitfinex","ETHUSD",1641935797009,0.8626224,3230.1,3230.0,3.5]
["bitfinex","ETHUSD",1641935797213,0.8626224,3230.1,3229.6,0.00909478]
["bitfinex","ETHUSD",1641935797612,0.8626224,3230.1,3229.6,0.77395]
["bitfinex","ETHUSD",1641935797807,0.8626224,3230.1,3229.6,1.31574]
["bitfinex","ETHUSD",1641935798047,0.8626224,3230.1,3229.7,0.00852635]
["bitfinex","ETHUSD",1641935798635,4.80808,3230.8,3229.7,0.00852635]
["bitfinex","ETHUSD",1641935798636,1.5,3230.3,3229.7,0.00852635]
["bitfinex","ETHUSD",1641935798834,1.5,3230.3,3229.8,6.98728852]
["bitfinex","ETHUSD",1641935798835,0.7648961,3229.9,3229.8,6.98728852]
["bitfinex","ETHUSD",1641935799235,0.7648961,3229.9,3229.8,6.99524645]
["bitfinex","ETHUSD",1641935799437,0.7648961,3229.9,3229.8,2.64524645]
["bitfinex","ETHUSD",1641935800037,0.7648961,3229.9,3229.8,0.00795793]
["bitfinex","ETHUSD",1641935800437,0.7648961,3229.9,3229.7,0.00852635]
["bitfinex","ETHUSD",1641935801241,0.7648961,3229.9,3229.7,0.55030635]
["bitfinex","ETHUSD",1641935801642,0.7648961,3229.9,3229.8,4.25795793]
["bitfinex","ETHUSD",1641935802682,0.7648961,3229.9,3229.8,6.89524402]
["bitfinex","ETHUSD",1641935803285,0.7648961,3229.9,3229.8,4.25795793]
["bitfinex","ETHUSD",1641935804285,1.6275185,3229.9,3229.8,4.25795793]
["bitfinex","ETHUSD",1641935804489,1.6275185,3229.9,3229.8,5.03184793]
["bitfinex","ETHUSD",1641935804684,1.6275185,3229.9,3229.8,5.33184793]
["bitfinex","ETHUSD",1641935805090,1.6275185,3229.9,3229.8,7.19521306]
["bitfinex","ETHUSD",1641935805536,1.6275185,3229.9,3229.8,6.89521306]
["bitfinex","ETHUSD",1641935806337,1.6275185,3229.9,3229.8,7.19521306]
["bitfinex","ETHUSD",1641935806936,1.6275185,3229.9,3229.8,6.89521306]
["bitfinex","ETHUSD",1641935809583,1.6275185,3229.9,3229.8,4.25795793]
["bitfinex","ETHUSD",1641935811389,0.80838636,3230.2,3229.8,6.45795793]
["bitfinex","ETHUSD",1641935811592,1.5,3230.7,3229.8,6.45795793]
["bitfinex","ETHUSD",1641935811593,1.5,3230.7,3229.9,3.24678416]
["bitfinex","ETHUSD",1641935811788,0.31509858,3231.1,3230.9,1.08754516]
["bitfinex","ETHUSD",1641935812190,0.31509858,3231.1,3231.0,0.00113685]
["bitfinex","ETHUSD",1641935813650,1.81509858,3231.1,3231.0,0.00113685]
["bitfinex","ETHUSD",1641935814051,1.81509858,3231.1,3230.4,0.00454739]
["bitfinex","ETHUSD",1641935814052,7.503,3231.0,3230.4,0.00454739]
["bitfinex","ETHUSD",1641935814650,7.503,3231.0,3230.8,0.89735448]
["bitfinex","ETHUSD",1641935814853,7.503,3231.0,3230.8,1.35401441]
["bitfinex","ETHUSD",1641935815051,7.503,3231.0,3230.9,0.00170527]
["bitfinex","ETHUSD",1641935816454,7.503,3231.0,3230.9,5.45660527]
["bitfinex","ETHUSD",1641935816912,7.503,3231.0,3230.9,5.75660527]
["bitfinex","ETHUSD",1641935817312,7.503,3231.0,3230.9,6.53023527]
["bitfinex","ETHUSD",1641935819426,7.503,3231.0,3230.9,2.08023527]
["bitfinex","ETHUSD",1641935821035,7.503,3231.0,3230.9,4.71711506]
["bitfinex","ETHUSD",1641935823040,7.503,3231.0,3230.9,22.79711506]
["bitfinex","ETHUSD",1641935823343,7.503,3231.0,3230.9,4.71711506]
["bitfinex","ETHUSD",1641935824585,7.503,3231.0,3230.9,22.79711506]
["bitfinex","ETHUSD",1641935827493,7.504,3232.0,3231.0,6.45]
["bitfinex","ETHUSD",1641935827699,7.504,3232.0,3231.9,1.062215]
["bitfinex","ETHUSD",1641935827897,7.504,3232.0,3231.9,1.861315]
["bitfinex","ETHUSD",1641935828544,7.504,3232.0,3231.9,2.32172866]
["bitfinex","ETHUSD",1641935828739,7.504,3232.0,3231.9,3.09509866]
["bitfinex","ETHUSD",1641935830646,7.504,3232.0,3231.9,2.32172866]
["bitfinex","ETHUSD",1641935831242,7.504,3232.0,3231.9,2.62172866]
["bitfinex","ETHUSD",1641935831443,7.504,3232.0,3231.9,5.22172866]
["bitfinex","ETHUSD",1641935832187,7.504,3232.0,3231.9,2.62172866]
["bitfinex","ETHUSD",1641935833992,7.504,3232.0,3231.9,2.57172866]
["bitfinex","ETHUSD",1641935836543,7.504,3232.0,3231.9,1.312215]
["bitfinex","ETHUSD",1641935837343,7.504,3232.0,3231.7,0.3]
["bitfinex","ETHUSD",1641935837542,7.504,3232.0,3231.5,0.54144]
["bitfinex","ETHUSD",1641935837543,7.504,3232.0,3231.6,0.3]
["bitfinex","ETHUSD",1641935837744,0.00397896,3231.9,3231.6,0.3]
["bitfinex","ETHUSD",1641935837943,0.00397896,3231.9,3231.7,0.3]
["bitfinex","ETHUSD",1641935838144,0.00341054,3231.8,3231.7,0.3]
["bitfinex","ETHUSD",1641935838344,0.00341054,3231.8,3231.7,1.28154373]
["bitfinex","ETHUSD",1641935838749,0.00341054,3231.8,3231.7,1.82296373]
["bitfinex","ETHUSD",1641935841795,0.00341054,3231.8,3231.6,0.59647357]
["bitfinex","ETHUSD",1641935841996,0.00341054,3231.8,3231.3,1.4482]
["bitfinex","ETHUSD",1641935842193,0.00284211,3231.7,3231.3,1.4482]
["bitfinex","ETHUSD",1641935842395,0.00284211,3231.7,3231.3,1.1482]
["bitfinex","ETHUSD",1641935842603,0.00227369,3231.6,3231.3,1.1482]
["bitfinex","ETHUSD",1641935843058,0.00170527,3231.5,3231.4,0.58701914]
["bitfinex","ETHUSD",1641935844058,0.00170527,3231.5,3231.3,1.4482]
["bitfinex","ETHUSD",1641935844255,0.00170527,3231.5,3231.3,1.1482]
["bitfinex","ETHUSD",1641935844457,0.00113684,3231.4,3231.3,1.1482]
["bitfinex","ETHUSD",1641935844655,0.00113684,3231.4,3231.1,3.3111]
["bitfinex","ETHUSD",1641935845058,0.00113684,3231.4,3230.8,1.76942535]
["bitfinex","ETHUSD",1641935845258,0.00113684,3231.4,3230.8,1.1954]
["bitfinex","ETHUSD",1641935845455,0.00113684,3231.4,3230.9,0.3]
["bitfinex","ETHUSD",1641935845962,0.00113684,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1641935846994,0.00113684,3231.4,3230.9,0.30170527]
["bitfinex","ETHUSD",1641935847197,0.00113684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641935847796,1.5,3231.1,3230.9,0.00170527]
["bitfinex","ETHUSD",1641935848496,1.5,3231.1,3230.8,0.0022737]
["bitfinex","ETHUSD",1641935848697,1.5,3231.3,3230.7,0.3522737]
["bitfinex","ETHUSD",1641935848898,0.00113684,3231.0,3230.5,2.27437425]
["bitfinex","ETHUSD",1641935849102,0.0022737,3231.2,3231.1,0.3512]
["bitfinex","ETHUSD",1641935851245,2.3522737,3231.2,3231.1,0.3512]
["bitfinex","ETHUSD",1641935851748,0.0022737,3231.2,3231.1,0.3512]
["bitfinex","ETHUSD",1641935861803,0.7761237,3231.2,3231.1,0.3512]
["bitfinex","ETHUSD",1641935862003,5.2522737,3231.2,3231.1,0.3512]
["bitfinex","ETHUSD",1641935862801,6.7522737,3231.2,3231.1,0.3512]
["bitfinex","ETHUSD",1641935863402,6.7522737,3231.2,3230.6,0.00113684]
["bitfinex","ETHUSD",1641935863804,2.34053228,3231.1,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935864005,0.00170527,3231.1,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935864206,0.00113685,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935864605,2.35871751,3231.1,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935864811,0.00170527,3231.1,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935865008,0.00113685,3231.0,3230.3,2.64032325]
["bitfinex","ETHUSD",1641935865406,0.00170527,3231.1,3230.4,0.00227369]
["bitfinex","ETHUSD",1641935865658,1.5,3230.9,3230.4,0.00227369]
["bitfinex","ETHUSD",1641935867554,1.5,3230.9,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935867752,1.50113685,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935868755,1.5,3230.9,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935870798,1.50113685,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935871799,1.5,3230.8,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935872801,1.50113685,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935874142,2.30940318,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935874745,2.37630566,3230.9,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935874944,3.08331318,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641935875158,3.4,3230.8,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935875545,1.00143158,3230.7,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935875751,1.5,3230.4,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935878496,2.50790249,3230.4,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935881044,1.00790249,3230.4,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935881244,0.79915382,3230.4,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935882044,0.00086316,3230.6,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935882045,0.79915382,3230.5,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935882744,0.79915382,3230.5,3230.3,0.54248211]
["bitfinex","ETHUSD",1641935884397,0.00086316,3230.6,3230.3,0.54248211]
["bitfinex","ETHUSD",1641935884795,1.5,3230.4,3230.3,0.54248211]
["bitfinex","ETHUSD",1641935885805,0.00086316,3230.6,3230.3,0.54248211]
["bitfinex","ETHUSD",1641935889146,0.00086316,3230.6,3230.4,2.63745951]
["bitfinex","ETHUSD",1641935890752,1.5,3230.5,3230.4,2.63745951]
["bitfinex","ETHUSD",1641935891253,1.5,3230.5,3230.3,2.63830162]
["bitfinex","ETHUSD",1641935891654,1.50086316,3230.6,3230.3,2.63830162]
["bitfinex","ETHUSD",1641935892793,0.00086316,3230.6,3230.3,2.63830162]
["bitfinex","ETHUSD",1641935893095,0.00086316,3230.6,3230.3,0.00084211]
["bitfinex","ETHUSD",1641935894599,0.00086316,3230.6,3230.3,19.61117211]
["bitfinex","ETHUSD",1641935894795,0.00086316,3230.6,3230.3,19.91117211]
["bitfinex","ETHUSD",1641935895650,0.00086316,3230.6,3230.4,2.63728462]
["bitfinex","ETHUSD",1641935895850,0.00086316,3230.6,3230.5,18.08]
["bitfinex","ETHUSD",1641935896057,0.00086316,3230.6,3230.5,19.8124]
["bitfinex","ETHUSD",1641935897750,0.00086316,3230.6,3230.5,26.40503902]
["bitfinex","ETHUSD",1641935898151,0.00086316,3230.6,3230.5,8.32503902]
["bitfinex","ETHUSD",1641935898351,0.00086316,3230.6,3230.5,10.84955242]
["bitfinex","ETHUSD",1641935899404,0.00086316,3230.6,3230.5,24.97419802]
["bitfinex","ETHUSD",1641935899802,0.00086316,3230.6,3230.5,6.89419802]
["bitfinex","ETHUSD",1641935900200,0.00086316,3230.6,3230.5,10.84955242]
["bitfinex","ETHUSD",1641935900401,0.00086316,3230.6,3230.5,8.32503902]
["bitfinex","ETHUSD",1641935900803,0.00086316,3230.6,3230.5,7.72503902]
["bitfinex","ETHUSD",1641935901116,0.00086316,3230.6,3230.5,3.76968462]
["bitfinex","ETHUSD",1641935901805,0.00086316,3230.6,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935902807,0.00086316,3230.6,3230.4,2.63728462]
["bitfinex","ETHUSD",1641935903048,0.00086316,3230.6,3230.4,4.58170462]
["bitfinex","ETHUSD",1641935903243,0.00086316,3230.6,3230.4,5.18170462]
["bitfinex","ETHUSD",1641935904347,0.00086316,3230.6,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935905948,2.2738,3231.4,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935906352,0.00484212,3231.3,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935906794,2.2738,3231.4,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935906795,0.0042737,3231.2,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935907198,0.00370527,3231.1,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935907595,0.00313685,3231.0,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935907994,0.00256843,3230.9,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935908396,0.002,3230.8,3230.5,2.63728462]
["bitfinex","ETHUSD",1641935908597,0.002,3230.8,3230.5,3.17892462]
["bitfinex","ETHUSD",1641935908794,0.00143158,3230.7,3230.5,3.17892462]
["bitfinex","ETHUSD",1641935909198,0.00086316,3230.6,3230.5,0.54164]
["bitfinex","ETHUSD",1641935909397,0.00086316,3230.6,3230.4,1.1707]
["bitfinex","ETHUSD",1641935909597,0.00086316,3230.6,3230.4,1.71235]
["bitfinex","ETHUSD",1641935911076,1.4930956,3231.4,3230.7,0.98205884]
["bitfinex","ETHUSD",1641935911477,0.00397896,3231.3,3230.5,4.14163]
["bitfinex","ETHUSD",1641935911878,0.00341054,3231.2,3230.5,3.9]
["bitfinex","ETHUSD",1641935912280,0.00284211,3231.1,3230.5,3.6]
["bitfinex","ETHUSD",1641935912480,0.00284211,3231.1,3230.5,3.9]
["bitfinex","ETHUSD",1641935912680,0.00227369,3231.0,3230.6,0.48419342]
["bitfinex","ETHUSD",1641935913078,0.00170527,3230.9,3230.6,0.48419342]
["bitfinex","ETHUSD",1641935913278,0.00170527,3230.9,3230.5,4.89091863]
["bitfinex","ETHUSD",1641935913479,0.00113684,3230.8,3230.5,5.43253863]
["bitfinex","ETHUSD",1641935913879,0.00511581,3231.5,3230.5,5.43253863]
["bitfinex","ETHUSD",1641935914313,0.00454738,3231.4,3230.5,5.43253863]
["bitfinex","ETHUSD",1641935914510,0.00454738,3231.4,3230.6,0.47466645]
["bitfinex","ETHUSD",1641935914708,0.00511581,3231.5,3230.6,0.47466645]
["bitfinex","ETHUSD",1641935915109,3.27374,3231.6,3230.6,0.47466645]
["bitfinex","ETHUSD",1641935915110,0.00454738,3231.4,3230.6,0.47466645]
["bitfinex","ETHUSD",1641935915510,0.00511581,3231.5,3230.6,0.47466645]
["bitfinex","ETHUSD",1641935915912,0.00454738,3231.4,3230.6,0.47466645]
["bitfinex","ETHUSD",1641935916317,0.00511581,3231.5,3230.5,5.33253863]
["bitfinex","ETHUSD",1641935916515,0.00511581,3231.5,3230.5,5.13253863]
["bitfinex","ETHUSD",1641935916716,1.50454738,3231.4,3230.5,5.13253863]
["bitfinex","ETHUSD",1641935917113,1.5,3231.4,3230.5,5.13253863]
["bitfinex","ETHUSD",1641935917313,1.5,3231.4,3230.6,0.54370171]
["bitfinex","ETHUSD",1641935917715,0.00511581,3231.5,3230.6,0.54370171]
["bitfinex","ETHUSD",1641935918148,0.00454738,3231.4,3230.6,0.54370171]
["bitfinex","ETHUSD",1641935918558,0.00568423,3231.6,3230.7,2.26298472]
["bitfinex","ETHUSD",1641935918849,0.00511581,3231.5,3231.1,0.54153]
["bitfinex","ETHUSD",1641935919248,0.80817277,3231.7,3231.1,0.54153]
["bitfinex","ETHUSD",1641935919249,0.00454738,3231.4,3231.1,0.54153]
["bitfinex","ETHUSD",1641935919650,0.00568423,3231.6,3231.1,0.54153]
["bitfinex","ETHUSD",1641935919849,0.00568423,3231.6,3231.1,1.45073]
["bitfinex","ETHUSD",1641935920048,0.00511581,3231.5,3231.1,1.75073]
["bitfinex","ETHUSD",1641935920449,0.00454738,3231.4,3231.1,1.75073]
["bitfinex","ETHUSD",1641935920852,0.00682108,3231.8,3231.1,1.75073]
["bitfinex","ETHUSD",1641935921254,0.00625265,3231.7,3231.1,1.75073]
["bitfinex","ETHUSD",1641935921654,0.00568423,3231.6,3231.1,1.75073]
["bitfinex","ETHUSD",1641935922104,0.00511581,3231.5,3231.1,1.75073]
["bitfinex","ETHUSD",1641935922600,0.00454738,3231.4,3231.1,1.75073]
["bitfinex","ETHUSD",1641935922800,2.91549738,3231.9,3231.2,3.65]
["bitfinex","ETHUSD",1641935923005,2.91549738,3231.9,3231.2,0.8415]
["bitfinex","ETHUSD",1641935923201,0.0022737,3231.8,3231.2,0.84263684]
["bitfinex","ETHUSD",1641935923603,0.00170527,3231.7,3231.2,0.30113684]
["bitfinex","ETHUSD",1641935923804,0.00170527,3231.7,3231.2,0.00113684]
["bitfinex","ETHUSD",1641935924005,0.00113685,3231.6,3231.2,0.00113684]
["bitfinex","ETHUSD",1641935924205,0.00113685,3231.6,3231.1,0.54323527]
["bitfinex","ETHUSD",1641935924406,8.3120566,3232.0,3231.1,0.54323527]
["bitfinex","ETHUSD",1641935924407,0.00284212,3231.9,3231.1,0.54323527]
["bitfinex","ETHUSD",1641935925208,0.00284212,3231.9,3231.5,1.00899777]
["bitfinex","ETHUSD",1641935926766,0.00284212,3231.9,3231.5,0.95899777]
["bitfinex","ETHUSD",1641935927366,0.00284212,3231.9,3231.6,0.52853784]
["bitfinex","ETHUSD",1641935928165,0.00284212,3231.9,3231.6,2.79974185]
["bitfinex","ETHUSD",1641935928367,0.00284212,3231.9,3231.6,0.52853784]
["bitfinex","ETHUSD",1641935928766,0.00284212,3231.9,3231.7,0.3]
["bitfinex","ETHUSD",1641935928967,0.00284212,3231.9,3231.7,0.84142]
["bitfinex","ETHUSD",1641935929168,0.00284212,3231.9,3231.7,1.62902]
["bitfinex","ETHUSD",1641935929399,0.00284212,3231.9,3231.7,2.4024]
["bitfinex","ETHUSD",1641935931804,0.00284212,3231.9,3231.7,1.62902]
["bitfinex","ETHUSD",1641935935056,0.00284212,3231.9,3231.8,0.77338]
["bitfinex","ETHUSD",1641935935250,0.00284212,3231.9,3231.7,1.92902]
["bitfinex","ETHUSD",1641935935659,0.00284212,3231.9,3231.7,1.14142]
["bitfinex","ETHUSD",1641935936656,0.00284212,3231.9,3231.7,0.54142]
["bitfinex","ETHUSD",1641935936901,0.00284212,3231.9,3231.5,0.95899777]
["bitfinex","ETHUSD",1641935937900,0.00284212,3231.9,3231.5,1.25899777]
["bitfinex","ETHUSD",1641935938501,0.00284212,3231.9,3231.5,1.80043777]
["bitfinex","ETHUSD",1641935940952,0.00284212,3231.9,3231.7,0.60682204]
["bitfinex","ETHUSD",1641935941154,0.00284212,3231.9,3231.5,1.80043777]
["bitfinex","ETHUSD",1641935941956,0.00284212,3231.9,3231.5,0.84144]
["bitfinex","ETHUSD",1641935942161,0.00284212,3231.9,3231.3,0.84148]
["bitfinex","ETHUSD",1641935942654,0.00284212,3231.9,3231.3,0.3]
["bitfinex","ETHUSD",1641935943058,0.00284212,3231.9,3231.3,1.29046483]
["bitfinex","ETHUSD",1641935943256,0.00284212,3231.9,3231.3,0.99046483]
["bitfinex","ETHUSD",1641935944603,7.49064212,3232.0,3231.4,2.3]
["bitfinex","ETHUSD",1641935944801,7.49064212,3232.0,3231.4,0.00284212]
["bitfinex","ETHUSD",1641935945099,7.49064212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935945505,7.49064212,3232.0,3231.4,0.54146]
["bitfinex","ETHUSD",1641935945905,7.49064212,3232.0,3231.5,0.00227369]
["bitfinex","ETHUSD",1641935946705,7.49064212,3232.0,3231.4,0.45995454]
["bitfinex","ETHUSD",1641935946905,7.49064212,3232.0,3231.7,0.88435609]
["bitfinex","ETHUSD",1641935947105,7.49064212,3232.0,3231.7,1.18435609]
["bitfinex","ETHUSD",1641935947906,7.49064212,3232.0,3231.7,0.3]
["bitfinex","ETHUSD",1641935948170,7.49064212,3232.0,3231.5,0.00227369]
["bitfinex","ETHUSD",1641935948465,7.49064212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935948666,8.99064212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935949869,8.26429212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935950267,7.49064212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935951170,8.26429212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935952622,7.49064212,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641935954625,7.49064212,3232.0,3231.5,0.94840226]
["bitfinex","ETHUSD",1641935954825,7.49064212,3232.0,3231.5,2.26331226]
["bitfinex","ETHUSD",1641935955026,7.49064212,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641935956666,7.49064212,3232.0,3231.7,0.54142]
["bitfinex","ETHUSD",1641935958669,7.49064212,3232.0,3231.8,0.45883194]
["bitfinex","ETHUSD",1641935960917,7.49064212,3232.0,3231.8,1.05883194]
["bitfinex","ETHUSD",1641935961820,7.49064212,3232.0,3231.8,0.45883194]
["bitfinex","ETHUSD",1641935962416,7.49064212,3232.0,3231.8,0.75883194]
["bitfinex","ETHUSD",1641935963163,7.49064212,3232.0,3231.8,0.45883194]
["bitfinex","ETHUSD",1641935963366,7.49064212,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641935963564,7.49064212,3232.0,3231.7,0.54142]
["bitfinex","ETHUSD",1641935963963,7.49064212,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641935967810,7.49064212,3232.0,3231.9,0.3512]
["bitfinex","ETHUSD",1641935968709,7.49064212,3232.0,3231.3,1.14115552]
["bitfinex","ETHUSD",1641935968912,7.49064212,3232.0,3231.3,1.91465552]
["bitfinex","ETHUSD",1641935969114,7.49064212,3232.0,3231.8,0.90995146]
["bitfinex","ETHUSD",1641935970312,7.49064212,3232.0,3231.8,1.20995146]
["bitfinex","ETHUSD",1641935971560,7.49064212,3232.0,3231.8,1.75138146]
["bitfinex","ETHUSD",1641935971960,7.49064212,3232.0,3231.8,1.20995146]
["bitfinex","ETHUSD",1641935972760,7.49064212,3232.0,3231.8,1.75137146]
["bitfinex","ETHUSD",1641935973161,7.49064212,3232.0,3231.8,0.90995146]
["bitfinex","ETHUSD",1641935973360,7.49064212,3232.0,3231.8,1.20995146]
["bitfinex","ETHUSD",1641935974618,7.49064212,3232.0,3231.8,0.90995146]
["bitfinex","ETHUSD",1641935975619,7.49064212,3232.0,3231.8,1.20995146]
["bitfinex","ETHUSD",1641935976022,7.49064212,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641935976221,7.49064212,3232.0,3231.4,0.00284212]
["bitfinex","ETHUSD",1641935977128,7.49064212,3232.0,3231.4,2.63961163]
["bitfinex","ETHUSD",1641935977324,7.49064212,3232.0,3231.7,0.98392305]
["bitfinex","ETHUSD",1641935977926,7.49064212,3232.0,3231.7,1.28392305]
["bitfinex","ETHUSD",1641935978573,7.49064212,3232.0,3231.8,0.54143]
["bitfinex","ETHUSD",1641935979174,7.4906418,3232.0,3231.8,0.54143]
["bitfinex","ETHUSD",1641935979571,7.4906418,3232.0,3231.8,3.17801028]
["bitfinex","ETHUSD",1641935980374,7.4906418,3232.0,3231.8,0.54143]
["bitfinex","ETHUSD",1641935980775,7.4906418,3232.0,3231.7,1.28392305]
["bitfinex","ETHUSD",1641935980980,7.4906418,3232.0,3231.7,1.58392305]
["bitfinex","ETHUSD",1641935983021,7.4906418,3232.0,3231.7,1.28392305]
["bitfinex","ETHUSD",1641935983823,7.4906418,3232.0,3231.8,2.87986643]
["bitfinex","ETHUSD",1641935984025,7.4906418,3232.0,3231.8,0.54143]
["bitfinex","ETHUSD",1641935985030,7.4906418,3232.0,3231.9,5.58636356]
["bitfinex","ETHUSD",1641935985423,7.4906418,3232.0,3231.9,6.18636356]
["bitfinex","ETHUSD",1641935986164,7.4906418,3232.0,3231.9,8.44063265]
["bitfinex","ETHUSD",1641935988867,7.4906418,3232.0,3231.9,6.18636356]
["bitfinex","ETHUSD",1641935989071,7.4906418,3232.0,3231.9,8.42445455]
["bitfinex","ETHUSD",1641935991520,2.47092214,3232.0,3231.9,14.80695455]
["bitfinex","ETHUSD",1641935991718,0.01241075,3233.5,3231.9,14.80695455]
["bitfinex","ETHUSD",1641935991719,1.2446,3233.8,3232.7,0.7731634]
["bitfinex","ETHUSD",1641935991922,1.5,3234.0,3233.1,1.60409275]
["bitfinex","ETHUSD",1641935992120,1.5,3234.0,3233.1,2.1229866]
["bitfinex","ETHUSD",1641935992519,1.5,3234.0,3233.2,0.3]
["bitfinex","ETHUSD",1641935992724,3.0777,3234.2,3233.2,0.3]
["bitfinex","ETHUSD",1641935992920,3.0777,3234.2,3233.2,0.54119]
["bitfinex","ETHUSD",1641935993190,3.0777,3234.2,3233.0,1.08233]
["bitfinex","ETHUSD",1641935993191,0.01250532,3234.1,3233.0,1.08233]
["bitfinex","ETHUSD",1641935993397,0.02491377,3234.1,3232.6,1.2468]
["bitfinex","ETHUSD",1641935993596,0.01193689,3234.0,3232.6,1.5468]
["bitfinex","ETHUSD",1641935993793,1.5,3233.8,3232.6,1.5468]
["bitfinex","ETHUSD",1641935994193,0.01023162,3233.7,3232.8,1.62481795]
["bitfinex","ETHUSD",1641935994592,0.0096632,3233.6,3232.8,1.62481795]
["bitfinex","ETHUSD",1641935994791,0.0096632,3233.6,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935994991,0.00909478,3233.5,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935995398,0.00852635,3233.4,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935995794,0.00795793,3233.3,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935996195,0.00738951,3233.2,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935996595,1.77879381,3233.6,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935996596,0.00682108,3233.1,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935997015,0.00625266,3233.0,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935997414,0.00568424,3232.9,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935997815,0.00909478,3232.9,3232.8,1.08354795]
["bitfinex","ETHUSD",1641935998417,0.00909478,3232.9,3232.8,4.83354795]
["bitfinex","ETHUSD",1641935998619,0.00909478,3232.9,3232.8,5.13354795]
["bitfinex","ETHUSD",1641935999618,0.00909478,3232.9,3232.8,5.90671795]
["bitfinex","ETHUSD",1641936000216,0.00909478,3232.9,3232.8,8.2311948]
["bitfinex","ETHUSD",1641936000416,0.00909478,3232.9,3232.8,5.90671795]
["bitfinex","ETHUSD",1641936000676,0.00909478,3232.9,3232.8,1.68354795]
["bitfinex","ETHUSD",1641936000873,0.00909478,3232.9,3232.8,1.63354795]
["bitfinex","ETHUSD",1641936002070,0.00909478,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1641936002274,0.00909478,3232.9,3232.8,0.25]
["bitfinex","ETHUSD",1641936002569,0.00909478,3232.9,3232.6,1.8468]
["bitfinex","ETHUSD",1641936002970,0.00511581,3232.8,3232.6,1.8468]
["bitfinex","ETHUSD",1641936003174,0.00511581,3232.8,3232.7,1.04002978]
["bitfinex","ETHUSD",1641936003370,1.77879381,3233.6,3232.7,1.34002978]
["bitfinex","ETHUSD",1641936003769,0.00909478,3233.5,3232.7,1.34002978]
["bitfinex","ETHUSD",1641936004171,0.00852635,3233.4,3232.7,1.34002978]
["bitfinex","ETHUSD",1641936004618,0.00795793,3233.3,3232.7,1.34002978]
["bitfinex","ETHUSD",1641936005024,0.00738951,3233.2,3232.7,1.34002978]
["bitfinex","ETHUSD",1641936005418,0.00682108,3233.1,3232.7,1.34002978]
["bitfinex","ETHUSD",1641936005924,0.27879381,3233.6,3232.6,1.2468]
["bitfinex","ETHUSD",1641936005925,0.00625266,3233.0,3232.6,1.2468]
["bitfinex","ETHUSD",1641936006219,0.00568424,3232.9,3232.6,1.2468]
["bitfinex","ETHUSD",1641936006621,0.00511581,3232.8,3232.6,1.2468]
["bitfinex","ETHUSD",1641936007022,0.00454739,3232.7,3232.6,1.2468]
["bitfinex","ETHUSD",1641936011280,0.00454739,3232.7,3232.6,4.0968]
["bitfinex","ETHUSD",1641936011481,0.00454739,3232.7,3232.6,4.6968]
["bitfinex","ETHUSD",1641936012224,0.00454739,3232.7,3232.6,4.0968]
["bitfinex","ETHUSD",1641936012424,0.00454739,3232.7,3232.6,4.6968]
["bitfinex","ETHUSD",1641936013632,0.00454739,3232.7,3232.6,4.0968]
["bitfinex","ETHUSD",1641936014030,0.00454739,3232.7,3232.6,1.2468]
["bitfinex","ETHUSD",1641936014232,0.00454739,3232.7,3232.5,0.3512]
["bitfinex","ETHUSD",1641936014635,2.1728942,3233.5,3232.5,0.3512]
["bitfinex","ETHUSD",1641936014636,0.00397897,3232.6,3232.5,0.3512]
["bitfinex","ETHUSD",1641936021227,0.00397897,3232.6,3232.5,2.7512]
["bitfinex","ETHUSD",1641936023189,0.00397897,3232.6,3232.5,3.0512]
["bitfinex","ETHUSD",1641936023578,0.00397897,3232.6,3232.5,4.1989]
["bitfinex","ETHUSD",1641936024886,0.00397897,3232.6,3232.5,6.53514283]
["bitfinex","ETHUSD",1641936028819,0.00397897,3232.6,3232.5,3.8989]
["bitfinex","ETHUSD",1641936029426,0.00397897,3232.6,3232.5,6.53521318]
["bitfinex","ETHUSD",1641936031074,0.00397897,3232.6,3232.5,8.89629307]
["bitfinex","ETHUSD",1641936031273,0.00397897,3232.6,3232.5,9.66955307]
["bitfinex","ETHUSD",1641936031472,0.00397897,3232.6,3232.5,7.30847318]
["bitfinex","ETHUSD",1641936031674,0.00397897,3232.6,3232.5,10.97056791]
["bitfinex","ETHUSD",1641936031875,0.00397897,3232.6,3232.5,8.60847318]
["bitfinex","ETHUSD",1641936032674,0.00397897,3232.6,3232.5,7.60847318]
["bitfinex","ETHUSD",1641936033476,0.00397897,3232.6,3232.5,6.53521318]
["bitfinex","ETHUSD",1641936033676,0.00397897,3232.6,3232.5,4.13521318]
["bitfinex","ETHUSD",1641936035626,0.00397897,3232.6,3232.5,1.4989]
["bitfinex","ETHUSD",1641936037426,0.00397897,3232.6,3232.5,0.3512]
["bitfinex","ETHUSD",1641936038175,0.00397897,3232.6,3232.5,4.3512]
["bitfinex","ETHUSD",1641936039174,0.00397897,3232.6,3232.5,5.12445]
["bitfinex","ETHUSD",1641936039378,0.00397897,3232.6,3232.5,6.98757283]
["bitfinex","ETHUSD",1641936040375,0.00397897,3232.6,3232.5,7.76082283]
["bitfinex","ETHUSD",1641936042224,0.00397897,3232.6,3232.5,6.98757283]
["bitfinex","ETHUSD",1641936042623,0.00397897,3232.6,3232.5,2.98757283]
["bitfinex","ETHUSD",1641936044932,0.80768442,3233.3,3232.5,2.98757283]
["bitfinex","ETHUSD",1641936045427,0.00738951,3233.2,3232.5,2.98757283]
["bitfinex","ETHUSD",1641936045679,0.00738951,3233.2,3232.6,0.3512]
["bitfinex","ETHUSD",1641936045881,0.00682108,3233.1,3232.6,0.3512]
["bitfinex","ETHUSD",1641936046280,0.00625266,3233.0,3232.6,0.3512]
["bitfinex","ETHUSD",1641936046682,0.00568424,3232.9,3232.6,0.3512]
["bitfinex","ETHUSD",1641936047083,0.00511581,3232.8,3232.6,0.3512]
["bitfinex","ETHUSD",1641936047491,0.80768442,3233.3,3232.6,0.3512]
["bitfinex","ETHUSD",1641936047492,0.00454739,3232.7,3232.6,0.3512]
["bitfinex","ETHUSD",1641936047885,0.00454739,3232.7,3232.6,4.3512]
["bitfinex","ETHUSD",1641936048283,0.00454739,3232.7,3232.6,6.98748239]
["bitfinex","ETHUSD",1641936049087,0.00454739,3232.7,3232.6,7.89874921]
["bitfinex","ETHUSD",1641936050333,0.00454739,3232.7,3232.6,8.19874921]
["bitfinex","ETHUSD",1641936051533,0.00454739,3232.7,3232.6,2.98748239]
["bitfinex","ETHUSD",1641936052936,0.00454739,3232.7,3232.6,3.8512]
["bitfinex","ETHUSD",1641936054175,0.00454739,3232.7,3232.6,6.48744754]
["bitfinex","ETHUSD",1641936054778,0.00454739,3232.7,3232.6,6.78744754]
["bitfinex","ETHUSD",1641936055778,0.00454739,3232.7,3232.6,0.3512]
["bitfinex","ETHUSD",1641936056831,0.00454739,3232.7,3232.6,3.5512]
["bitfinex","ETHUSD",1641936057836,0.00454739,3232.7,3232.6,6.18750249]
["bitfinex","ETHUSD",1641936058633,0.00454739,3232.7,3232.6,0.3512]
["bitfinex","ETHUSD",1641936059835,1.50454739,3232.7,3232.6,0.3512]
["bitfinex","ETHUSD",1641936060443,1.50454739,3232.7,3231.9,3.95451784]
["bitfinex","ETHUSD",1641936060444,6.45,3232.6,3231.9,3.95451784]
["bitfinex","ETHUSD",1641936060677,3.39577986,3232.5,3231.9,3.95451784]
["bitfinex","ETHUSD",1641936060875,0.77365,3232.2,3231.9,3.95451784]
["bitfinex","ETHUSD",1641936061175,1.5,3232.0,3231.6,3.95451784]
["bitfinex","ETHUSD",1641936061577,1.5,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641936061774,1.5,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641936062375,0.00113685,3232.1,3231.9,1.6]
["bitfinex","ETHUSD",1641936063181,2.34984171,3232.1,3231.9,1.6]
["bitfinex","ETHUSD",1641936063378,2.34576648,3232.1,3231.9,1.6]
["bitfinex","ETHUSD",1641936063577,0.00113685,3232.1,3231.9,1.6]
["bitfinex","ETHUSD",1641936063978,0.00113685,3232.1,3231.9,1.14244888]
["bitfinex","ETHUSD",1641936067428,0.00113685,3232.1,3231.9,2.21497853]
["bitfinex","ETHUSD",1641936068081,0.00113685,3232.1,3231.9,2.78914408]
["bitfinex","ETHUSD",1641936068482,0.00113685,3232.1,3231.9,2.21497853]
["bitfinex","ETHUSD",1641936069084,0.00113685,3232.1,3232.0,2.63659403]
["bitfinex","ETHUSD",1641936070688,0.00113685,3232.1,3231.9,1.14244888]
["bitfinex","ETHUSD",1641936071689,0.00113685,3232.1,3231.9,2.29184685]
["bitfinex","ETHUSD",1641936073236,0.00113685,3232.1,3232.0,2.63663278]
["bitfinex","ETHUSD",1641936074037,0.00113685,3232.1,3231.9,2.29184685]
["bitfinex","ETHUSD",1641936074439,0.00113685,3232.1,3231.9,2.89184685]
["bitfinex","ETHUSD",1641936074634,0.00113685,3232.1,3231.9,3.61074685]
["bitfinex","ETHUSD",1641936074834,0.00113685,3232.1,3232.0,8.98659303]
["bitfinex","ETHUSD",1641936075038,0.00113685,3232.1,3232.0,9.84529303]
["bitfinex","ETHUSD",1641936075435,0.00113685,3232.1,3232.0,10.84529303]
["bitfinex","ETHUSD",1641936076682,0.00113685,3232.1,3232.0,28.92529303]
["bitfinex","ETHUSD",1641936077080,0.00113685,3232.1,3232.0,29.42529303]
["bitfinex","ETHUSD",1641936077479,0.00113685,3232.1,3232.0,33.37981087]
["bitfinex","ETHUSD",1641936077678,0.00113685,3232.1,3232.0,33.82681087]
["bitfinex","ETHUSD",1641936077882,3.0248,3234.1,3232.1,6.45]
["bitfinex","ETHUSD",1641936078082,3.0248,3234.1,3233.1,0.77307]
["bitfinex","ETHUSD",1641936078281,0.01023162,3233.9,3233.1,2.09647]
["bitfinex","ETHUSD",1641936078481,0.01023162,3233.9,3233.2,2.3587124]
["bitfinex","ETHUSD",1641936078686,0.0096632,3233.8,3233.7,0.55918709]
["bitfinex","ETHUSD",1641936079080,0.0096632,3233.8,3233.7,1.50631577]
["bitfinex","ETHUSD",1641936079926,0.0096632,3233.8,3233.7,2.27929577]
["bitfinex","ETHUSD",1641936080126,0.0096632,3233.8,3233.7,4.6219011]
["bitfinex","ETHUSD",1641936080525,0.0096632,3233.8,3233.7,4.9219011]
["bitfinex","ETHUSD",1641936080935,0.0096632,3233.8,3233.7,5.2219011]
["bitfinex","ETHUSD",1641936081133,0.0096632,3233.8,3233.7,5.4222011]
["bitfinex","ETHUSD",1641936081531,0.0096632,3233.8,3233.7,9.4722011]
["bitfinex","ETHUSD",1641936081934,0.0096632,3233.8,3233.7,27.5522011]
["bitfinex","ETHUSD",1641936082132,0.0096632,3233.8,3233.7,28.9992011]
["bitfinex","ETHUSD",1641936082339,2.48595513,3236.3,3235.3,0.4335]
["bitfinex","ETHUSD",1641936082340,0.01252239,3236.0,3235.3,0.4335]
["bitfinex","ETHUSD",1641936082533,1.24195513,3236.3,3235.3,1.1952]
["bitfinex","ETHUSD",1641936082534,4.42615513,3236.3,3235.3,1.1952]
["bitfinex","ETHUSD",1641936082734,0.0096632,3235.5,3235.3,1.1952]
["bitfinex","ETHUSD",1641936083181,0.00909477,3235.4,3235.3,1.1952]
["bitfinex","ETHUSD",1641936083378,0.00909477,3235.4,3235.3,1.74544295]
["bitfinex","ETHUSD",1641936083983,0.00909477,3235.4,3235.3,1.1952]
["bitfinex","ETHUSD",1641936084787,0.00909477,3235.4,3235.3,4.2952]
["bitfinex","ETHUSD",1641936084979,0.00909477,3235.4,3235.3,6.66729521]
["bitfinex","ETHUSD",1641936085180,0.00909477,3235.4,3235.3,4.2952]
["bitfinex","ETHUSD",1641936085378,0.00909477,3235.4,3235.3,6.66763]
["bitfinex","ETHUSD",1641936085582,0.00909477,3235.4,3235.3,4.2952]
["bitfinex","ETHUSD",1641936085781,0.00909477,3235.4,3235.3,6.65425603]
["bitfinex","ETHUSD",1641936085982,0.00909477,3235.4,3235.3,4.81665235]
["bitfinex","ETHUSD",1641936086921,0.00909477,3235.4,3235.3,4.38315235]
["bitfinex","ETHUSD",1641936088522,0.00909477,3235.4,3235.3,3.8617]
["bitfinex","ETHUSD",1641936088923,0.00909477,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641936097439,3.10909477,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641936097644,6.62199529,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641936100278,11.17625854,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641936101084,11.77625854,3235.4,3233.7,3.8718]
["bitfinex","ETHUSD",1641936101286,0.77311,3234.6,3233.7,3.8718]
["bitfinex","ETHUSD",1641936101483,0.77311,3234.6,3233.6,0.5]
["bitfinex","ETHUSD",1641936101484,2.77146337,3234.5,3233.6,0.5]
["bitfinex","ETHUSD",1641936101683,2.77544233,3234.5,3233.6,0.5]
["bitfinex","ETHUSD",1641936101952,0.01296354,3234.3,3233.6,0.5]
["bitfinex","ETHUSD",1641936102253,0.00227369,3234.2,3233.6,0.5]
["bitfinex","ETHUSD",1641936102451,0.00401122,3234.1,3233.6,0.5]
["bitfinex","ETHUSD",1641936102650,0.00170527,3234.1,3233.6,0.5]
["bitfinex","ETHUSD",1641936102849,0.00113684,3234.0,3233.6,0.5]
["bitfinex","ETHUSD",1641936103249,2.39299367,3234.1,3233.6,0.5]
["bitfinex","ETHUSD",1641936103451,1.00227369,3234.2,3233.2,8.0408]
["bitfinex","ETHUSD",1641936103651,0.00113684,3234.0,3233.2,1.1896]
["bitfinex","ETHUSD",1641936103851,2.39270843,3234.1,3233.3,1.12491201]
["bitfinex","ETHUSD",1641936104052,2.39100316,3234.1,3233.3,1.12491201]
["bitfinex","ETHUSD",1641936104252,0.00113684,3234.0,3233.4,0.0022737]
["bitfinex","ETHUSD",1641936105354,0.25981374,3234.0,3233.4,3.1022737]
["bitfinex","ETHUSD",1641936105789,0.25981374,3234.0,3233.5,0.00170527]
["bitfinex","ETHUSD",1641936106288,0.25981374,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936114584,0.25981374,3234.0,3233.6,1.12950428]
["bitfinex","ETHUSD",1641936115885,0.25981374,3234.0,3233.6,1.90249428]
["bitfinex","ETHUSD",1641936116089,0.25981374,3234.0,3233.6,1.12950428]
["bitfinex","ETHUSD",1641936117028,0.25981374,3234.0,3233.6,1.60251428]
["bitfinex","ETHUSD",1641936117229,0.25981374,3234.0,3233.6,1.97058428]
["bitfinex","ETHUSD",1641936117433,0.25981374,3234.0,3233.6,1.37058428]
["bitfinex","ETHUSD",1641936117631,0.25981374,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936120783,0.25981374,3234.0,3233.6,1.12950428]
["bitfinex","ETHUSD",1641936123384,0.25981374,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936132531,0.00113684,3234.0,3233.8,0.57911937]
["bitfinex","ETHUSD",1641936132732,0.00113684,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936134132,0.80740672,3234.5,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936134532,0.00341054,3234.4,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936134931,0.00284211,3234.3,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936135334,0.00227369,3234.2,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936135783,0.00170527,3234.1,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936136188,0.00113684,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936136384,3.09153684,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936136784,0.00870211,3233.9,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936136983,3.09153684,3234.0,3233.6,0.82950428]
["bitfinex","ETHUSD",1641936139193,1.52409018,3234.0,3233.7,6.45]
["bitfinex","ETHUSD",1641936139436,1.52409018,3234.0,3233.8,0.47628838]
["bitfinex","ETHUSD",1641936139637,1.52409018,3234.0,3233.8,1.447]
["bitfinex","ETHUSD",1641936139834,1.52409018,3234.0,3233.8,19.827]
["bitfinex","ETHUSD",1641936140035,1.52409018,3234.0,3233.8,22.76229278]
["bitfinex","ETHUSD",1641936140435,2.3984355,3235.6,3235.1,1.03209531]
["bitfinex","ETHUSD",1641936140643,3.7366,3235.8,3235.1,2.07829531]
["bitfinex","ETHUSD",1641936140839,0.00852636,3235.5,3235.1,1.0462]
["bitfinex","ETHUSD",1641936141041,0.0096632,3235.7,3235.1,1.0462]
["bitfinex","ETHUSD",1641936141238,0.00795793,3235.4,3235.1,1.0462]
["bitfinex","ETHUSD",1641936141444,0.00909478,3235.6,3235.1,1.0462]
["bitfinex","ETHUSD",1641936141640,0.9022792,3236.1,3235.1,1.0462]
["bitfinex","ETHUSD",1641936141641,0.00738951,3235.3,3235.1,1.55711425]
["bitfinex","ETHUSD",1641936141839,0.01080005,3235.9,3235.1,1.55711425]
["bitfinex","ETHUSD",1641936142040,0.00682109,3235.2,3235.1,1.55711425]
["bitfinex","ETHUSD",1641936142240,0.01023163,3235.8,3235.1,1.55711425]
["bitfinex","ETHUSD",1641936142439,0.00682109,3235.2,3235.1,1.0462]
["bitfinex","ETHUSD",1641936142640,2.37973168,3236.0,3235.1,1.0462]
["bitfinex","ETHUSD",1641936142641,0.0096632,3235.7,3235.1,1.0462]
["bitfinex","ETHUSD",1641936142841,0.00682109,3235.2,3235.1,3.6962]
["bitfinex","ETHUSD",1641936143086,0.00909478,3235.6,3235.1,3.6962]
["bitfinex","ETHUSD",1641936143282,0.00682109,3235.2,3235.1,3.6962]
["bitfinex","ETHUSD",1641936143481,1.55737574,3236.5,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936143482,0.01136847,3236.0,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936143683,0.78470574,3236.5,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936143884,1.01203574,3236.5,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936144087,0.01364217,3236.4,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936144481,0.01307374,3236.3,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936144883,0.01250532,3236.2,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936145282,0.0119369,3236.1,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936145691,0.01136847,3236.0,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936146088,0.01080005,3235.9,3235.5,1.02993308]
["bitfinex","ETHUSD",1641936146388,0.01023163,3235.8,3235.5,4.12993308]
["bitfinex","ETHUSD",1641936146592,0.01023163,3235.8,3235.5,4.90249308]
["bitfinex","ETHUSD",1641936146832,0.0096632,3235.7,3235.5,4.90249308]
["bitfinex","ETHUSD",1641936147232,0.00909478,3235.6,3235.5,4.90249308]
["bitfinex","ETHUSD",1641936147431,0.00909478,3235.6,3235.5,4.12993308]
["bitfinex","ETHUSD",1641936147635,0.00909478,3235.6,3235.5,3.1]
["bitfinex","ETHUSD",1641936150687,2.25909478,3235.6,3235.5,3.1]
["bitfinex","ETHUSD",1641936152087,4.57491646,3235.6,3235.5,3.1]
["bitfinex","ETHUSD",1641936152586,2.25909478,3235.6,3235.5,3.1]
["bitfinex","ETHUSD",1641936155742,10.85030329,3235.6,3235.5,3.1]
["bitfinex","ETHUSD",1641936158879,18.08,3235.4,3234.2,0.5]
["bitfinex","ETHUSD",1641936159083,0.29174797,3234.6,3234.2,0.5]
["bitfinex","ETHUSD",1641936159384,0.29174797,3234.6,3233.7,0.00170527]
["bitfinex","ETHUSD",1641936159385,2.58150333,3234.3,3233.7,0.00170527]
["bitfinex","ETHUSD",1641936159588,2.89623266,3234.5,3233.7,0.00170527]
["bitfinex","ETHUSD",1641936159783,0.00113685,3234.2,3233.6,1.22287369]
["bitfinex","ETHUSD",1641936159981,1.0022737,3234.4,3233.6,1.22287369]
["bitfinex","ETHUSD",1641936160186,2.7235451,3234.3,3233.6,1.22287369]
["bitfinex","ETHUSD",1641936160385,2.72525037,3234.3,3233.6,0.00227369]
["bitfinex","ETHUSD",1641936160587,0.77324,3234.1,3233.6,0.00227369]
["bitfinex","ETHUSD",1641936160785,2.46106064,3234.0,3233.4,0.00341054]
["bitfinex","ETHUSD",1641936160985,2.46106064,3234.0,3233.3,0.00397896]
["bitfinex","ETHUSD",1641936161185,2.46106064,3234.0,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936161385,1.0,3234.1,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936161584,2.45970507,3234.0,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936161836,3.23297267,3234.0,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936162035,0.77327,3233.9,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936162642,2.40059334,3233.8,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936162849,18.08,3233.7,3233.1,0.00511581]
["bitfinex","ETHUSD",1641936163045,18.08,3233.7,3233.0,0.00568423]
["bitfinex","ETHUSD",1641936163046,0.77351,3233.5,3233.0,0.00568423]
["bitfinex","ETHUSD",1641936163242,0.447,3233.4,3232.9,0.00625265]
["bitfinex","ETHUSD",1641936163844,0.447,3233.4,3233.1,1.15306909]
["bitfinex","ETHUSD",1641936164243,0.447,3233.4,3233.2,0.00454738]
["bitfinex","ETHUSD",1641936165045,0.13810003,3233.7,3233.2,0.00454738]
["bitfinex","ETHUSD",1641936168019,0.13810003,3233.7,3233.2,3.10454738]
["bitfinex","ETHUSD",1641936168423,0.13810003,3233.7,3233.3,0.00397896]
["bitfinex","ETHUSD",1641936168624,0.00113685,3234.2,3233.3,0.00397896]
["bitfinex","ETHUSD",1641936168824,0.00113685,3234.2,3234.1,0.99384708]
["bitfinex","ETHUSD",1641936169022,0.00113685,3234.2,3233.4,4.3001]
["bitfinex","ETHUSD",1641936169437,0.00113685,3234.2,3233.9,0.47155362]
["bitfinex","ETHUSD",1641936170238,0.38108479,3234.6,3234.3,0.93589168]
["bitfinex","ETHUSD",1641936170440,0.24288482,3234.6,3234.3,0.93589168]
["bitfinex","ETHUSD",1641936170638,0.00170527,3234.5,3234.3,0.93589168]
["bitfinex","ETHUSD",1641936171040,0.00113685,3234.4,3234.3,0.93589168]
["bitfinex","ETHUSD",1641936173079,0.00113685,3234.4,3234.0,0.00113685]
["bitfinex","ETHUSD",1641936173680,0.00113685,3234.4,3233.5,2.78499176]
["bitfinex","ETHUSD",1641936173881,0.00113685,3234.4,3233.6,2.32562335]
["bitfinex","ETHUSD",1641936174084,0.00113685,3234.4,3233.6,2.32903389]
["bitfinex","ETHUSD",1641936174284,0.00113685,3234.4,3234.0,1.0941362]
["bitfinex","ETHUSD",1641936177734,0.00113685,3234.4,3233.7,0.00284212]
["bitfinex","ETHUSD",1641936178137,0.00113685,3234.4,3233.5,0.00397896]
["bitfinex","ETHUSD",1641936178737,0.00113685,3234.4,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936179538,0.77323,3234.1,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936179739,1.5464543,3234.1,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936180040,2.3196843,3234.1,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936180442,1.5464543,3234.1,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936181687,2.3197043,3234.1,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936181892,0.77325,3233.9,3233.5,3.10397896]
["bitfinex","ETHUSD",1641936182488,0.77325,3233.9,3233.5,3.1]
["bitfinex","ETHUSD",1641936182890,1.67703562,3233.9,3233.5,3.1]
["bitfinex","ETHUSD",1641936183689,1.5466097,3233.8,3233.5,3.1]
["bitfinex","ETHUSD",1641936183893,0.77336,3233.7,3233.5,3.1]
["bitfinex","ETHUSD",1641936185337,0.77336,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936186145,1.58101101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936187147,3.12780521,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936187549,4.65,3233.6,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936188891,1.0,3233.6,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936189592,3.12780521,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936189593,0.80765101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936190803,1.58095101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936191200,2.58095101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936191599,1.58095101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936192052,2.58095101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936193055,1.58095101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936193556,2.58095101,3233.7,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936197391,3.092,3233.6,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936198796,3.092,3233.6,3233.5,2.90652783]
["bitfinex","ETHUSD",1641936200044,3.092,3233.6,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936201046,3.092,3233.6,3233.5,2.90652783]
["bitfinex","ETHUSD",1641936204409,3.092,3233.6,3233.5,2.90254887]
["bitfinex","ETHUSD",1641936209255,3.092,3233.6,3233.5,3.09316987]
["bitfinex","ETHUSD",1641936209454,3.092,3233.6,3233.5,5.47314273]
["bitfinex","ETHUSD",1641936209653,3.092,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936211493,3.092,3233.6,3233.5,5.73251518]
["bitfinex","ETHUSD",1641936212092,3.092,3233.6,3233.5,8.01452958]
["bitfinex","ETHUSD",1641936213494,3.092,3233.6,3233.5,5.73251518]
["bitfinex","ETHUSD",1641936216163,3.092,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936220095,3.092,3233.6,3233.5,5.73256964]
["bitfinex","ETHUSD",1641936220695,3.092,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936224648,4.092,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936225250,4.86534,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936226204,5.58194,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936226403,6.62894,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936227002,9.67894,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936228805,27.75894,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936229204,24.70894,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936231640,6.62894,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936231844,8.41289034,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936233291,7.81289034,3233.6,3233.5,3.09714883]
["bitfinex","ETHUSD",1641936234497,7.81289034,3233.6,3233.5,3.03514883]
["bitfinex","ETHUSD",1641936235300,5.31234,3233.6,3233.5,3.03514883]
["bitfinex","ETHUSD",1641936235698,7.64417411,3233.6,3233.5,3.03514883]
["bitfinex","ETHUSD",1641936238045,5.31234,3233.6,3233.5,3.03514883]
["bitfinex","ETHUSD",1641936239446,4.86534,3233.6,3233.5,3.03116987]
["bitfinex","ETHUSD",1641936240251,3.86534,3233.6,3233.5,3.03116987]
["bitfinex","ETHUSD",1641936240621,3.092,3233.6,3233.5,3.03116987]
["bitfinex","ETHUSD",1641936245644,3.092,3233.6,3233.5,3.63374524]
["bitfinex","ETHUSD",1641936248191,3.092,3233.6,3233.5,3.03116987]
["bitfinex","ETHUSD",1641936252842,3.092,3233.6,3233.5,2.93116987]
["bitfinex","ETHUSD",1641936253646,3.89961359,3233.6,3233.5,2.93116987]
["bitfinex","ETHUSD",1641936254949,3.1534,3234.5,3233.6,6.45]
["bitfinex","ETHUSD",1641936255151,3.1534,3234.5,3234.2,0.96464368]
["bitfinex","ETHUSD",1641936255345,0.24288482,3234.6,3234.2,1.97254368]
["bitfinex","ETHUSD",1641936255800,0.00170527,3234.5,3234.2,1.97254368]
["bitfinex","ETHUSD",1641936256006,0.00170527,3234.5,3234.3,0.57136599]
["bitfinex","ETHUSD",1641936256205,0.24288482,3234.6,3234.3,0.57136599]
["bitfinex","ETHUSD",1641936256206,0.00113685,3234.4,3234.3,0.57136599]
["bitfinex","ETHUSD",1641936258811,2.3,3234.3,3233.6,5.1459577]
["bitfinex","ETHUSD",1641936259005,3.0731236,3234.3,3233.6,2.58835432]
["bitfinex","ETHUSD",1641936259204,0.00284212,3234.2,3233.6,2.58835432]
["bitfinex","ETHUSD",1641936259646,0.0022737,3234.1,3233.5,0.190621]
["bitfinex","ETHUSD",1641936259846,0.0022737,3234.1,3233.7,1.14653774]
["bitfinex","ETHUSD",1641936260048,0.00170527,3234.0,3233.7,1.14653774]
["bitfinex","ETHUSD",1641936260445,0.00113685,3233.9,3233.7,1.14653774]
["bitfinex","ETHUSD",1641936260847,0.00284212,3234.2,3233.7,1.14653774]
["bitfinex","ETHUSD",1641936261247,0.0022737,3234.1,3233.7,1.14653774]
["bitfinex","ETHUSD",1641936261747,0.00170527,3234.0,3233.7,1.14653774]
["bitfinex","ETHUSD",1641936261950,0.00170527,3234.0,3233.7,4.24653774]
["bitfinex","ETHUSD",1641936262150,0.00113685,3233.9,3233.7,4.24653774]
["bitfinex","ETHUSD",1641936262449,2.3,3234.3,3233.7,4.24653774]
["bitfinex","ETHUSD",1641936262450,0.00284212,3234.2,3233.7,4.24653774]
["bitfinex","ETHUSD",1641936262947,0.0022737,3234.1,3233.7,4.24653774]
["bitfinex","ETHUSD",1641936263194,0.0022737,3234.1,3233.7,3.1]
["bitfinex","ETHUSD",1641936263498,0.00170527,3234.0,3233.7,3.1]
["bitfinex","ETHUSD",1641936263896,0.00113685,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936264296,0.00170527,3234.0,3233.7,3.1]
["bitfinex","ETHUSD",1641936264498,0.77327,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936264696,0.77440685,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936265697,1.54768685,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936266098,0.77440685,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936268746,1.77440685,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936268946,2.84769685,3233.9,3233.7,3.1]
["bitfinex","ETHUSD",1641936269144,6.147,3233.8,3233.7,3.1]
["bitfinex","ETHUSD",1641936269644,7.147,3233.8,3233.7,3.1]
["bitfinex","ETHUSD",1641936270442,1.447,3233.8,3233.7,3.1]
["bitfinex","ETHUSD",1641936271091,0.447,3233.8,3233.7,3.1]
["bitfinex","ETHUSD",1641936271292,1.447,3233.8,3233.7,3.1]
["bitfinex","ETHUSD",1641936271488,4.347,3233.8,3233.7,3.1]
["bitfinex","ETHUSD",1641936276251,4.347,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936278089,1.447,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936278290,3.947,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936278490,2.947,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936278691,3.947,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936280698,6.26490151,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936281496,6.56490151,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936282349,4.247,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936283149,6.57579964,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936284350,6.95523977,3233.8,3233.7,3.038]
["bitfinex","ETHUSD",1641936286001,6.95523977,3233.8,3233.7,2.976]
["bitfinex","ETHUSD",1641936286201,4.62644013,3233.8,3233.7,2.976]
["bitfinex","ETHUSD",1641936286599,6.93636504,3233.8,3233.7,2.976]
["bitfinex","ETHUSD",1641936288101,4.62644013,3233.8,3233.7,2.976]
["bitfinex","ETHUSD",1641936289649,5.43410788,3233.8,3233.7,2.976]
["bitfinex","ETHUSD",1641936290652,7.78248733,3233.8,3233.7,2.976]
["bitfinex","ETHUSD",1641936296102,5.43410788,3233.8,3233.7,2.914]
["bitfinex","ETHUSD",1641936300354,5.13410788,3233.8,3233.7,2.914]
["bitfinex","ETHUSD",1641936302605,5.43410788,3233.8,3233.7,2.914]
["bitfinex","ETHUSD",1641936302805,5.73410788,3233.8,3233.7,2.914]
["bitfinex","ETHUSD",1641936305861,5.73410788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936306757,5.13410788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936307859,5.43410788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936308896,5.13410788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936310502,5.73410788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936311303,5.13410788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936312555,2.18710788,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936312753,0.24067565,3233.9,3233.7,2.852]
["bitfinex","ETHUSD",1641936313554,0.24067565,3233.9,3233.8,0.59768758]
["bitfinex","ETHUSD",1641936320062,0.24067565,3233.9,3233.7,2.852]
["bitfinex","ETHUSD",1641936320364,3.092,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936321566,4.092,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936321967,4.86528,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936322666,7.26060413,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936322868,7.56060413,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936323103,8.30760413,3233.8,3233.7,2.852]
["bitfinex","ETHUSD",1641936323506,8.30760413,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936324109,5.91228,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936324307,5.31228,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936325807,5.61228,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936328455,5.31228,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936328856,7.61985,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936329059,7.91985,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936329259,8.21985,3233.8,3233.7,2.79]
["bitfinex","ETHUSD",1641936329458,7.9969723,3233.7,3232.9,1.2366]
["bitfinex","ETHUSD",1641936329660,0.77355,3233.3,3232.9,1.2366]
["bitfinex","ETHUSD",1641936329858,0.45141388,3233.2,3233.0,0.00397896]
["bitfinex","ETHUSD",1641936330058,0.447,3233.2,3233.0,0.00397896]
["bitfinex","ETHUSD",1641936330259,0.747,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1641936330458,0.747,3233.2,3232.5,0.00682108]
["bitfinex","ETHUSD",1641936330704,1.5471791,3232.7,3232.4,0.0073895]
["bitfinex","ETHUSD",1641936330905,0.77359,3232.7,3232.4,0.0073895]
["bitfinex","ETHUSD",1641936331306,0.77359,3232.7,3232.2,0.00852635]
["bitfinex","ETHUSD",1641936331711,0.7735813,3232.5,3232.2,0.00852635]
["bitfinex","ETHUSD",1641936333207,1.7735167,3232.7,3232.2,0.00852635]
["bitfinex","ETHUSD",1641936333905,1.7735167,3232.7,3232.0,0.00966319]
["bitfinex","ETHUSD",1641936334107,1.7735167,3232.7,3232.2,3.1]
["bitfinex","ETHUSD",1641936334555,1.7735167,3232.7,3232.3,0.00795792]
["bitfinex","ETHUSD",1641936336163,1.0,3232.7,3232.3,0.00795792]
["bitfinex","ETHUSD",1641936336560,0.34345682,3232.8,3232.3,0.00795792]
["bitfinex","ETHUSD",1641936336966,0.34345682,3232.8,3232.3,1.15250545]
["bitfinex","ETHUSD",1641936337162,0.34345682,3232.8,3232.5,0.44951093]
["bitfinex","ETHUSD",1641936337562,0.7733601,3233.4,3233.0,1.03859298]
["bitfinex","ETHUSD",1641936337763,0.7733601,3233.4,3233.0,0.8535]
["bitfinex","ETHUSD",1641936337972,5.51256323,3233.7,3232.2,3.9443]
["bitfinex","ETHUSD",1641936337973,6.45,3233.1,3232.2,3.1]
["bitfinex","ETHUSD",1641936338213,0.447,3233.0,3232.2,3.1]
["bitfinex","ETHUSD",1641936338415,0.77362,3232.6,3232.3,0.00454738]
["bitfinex","ETHUSD",1641936338812,0.77362,3232.6,3232.4,0.53923094]
["bitfinex","ETHUSD",1641936339212,0.77362,3232.6,3232.5,0.00341054]
["bitfinex","ETHUSD",1641936339413,2.3208715,3232.6,3232.5,0.00341054]
["bitfinex","ETHUSD",1641936339620,9.3945415,3232.6,3232.5,0.00341054]
["bitfinex","ETHUSD",1641936339816,0.77366,3232.3,3231.9,0.00682108]
["bitfinex","ETHUSD",1641936340214,0.77366,3232.3,3231.8,0.0073895]
["bitfinex","ETHUSD",1641936340618,1.5473,3232.3,3232.1,0.57123864]
["bitfinex","ETHUSD",1641936340818,3.0946104,3232.3,3232.1,0.57123864]
["bitfinex","ETHUSD",1641936341019,3.0946104,3232.3,3232.2,0.00511581]
["bitfinex","ETHUSD",1641936341620,0.31879849,3232.6,3232.2,0.00511581]
["bitfinex","ETHUSD",1641936342056,1.31879849,3232.6,3232.2,0.00511581]
["bitfinex","ETHUSD",1641936342264,0.7734235,3233.0,3232.4,1.1021057]
["bitfinex","ETHUSD",1641936342460,1.0,3233.1,3232.4,1.1021057]
["bitfinex","ETHUSD",1641936342658,0.00113685,3233.3,3232.5,0.00341054]
["bitfinex","ETHUSD",1641936342861,0.00113685,3233.3,3232.8,0.45173322]
["bitfinex","ETHUSD",1641936343260,0.00113685,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936343463,0.7734176,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936343667,1.7734176,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936343861,2.5468476,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936344663,3.3202976,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936345700,0.37110288,3233.1,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936345904,0.37110288,3233.1,3232.9,1.06386547]
["bitfinex","ETHUSD",1641936346104,3.96651096,3233.3,3232.9,1.06386547]
["bitfinex","ETHUSD",1641936346303,3.96651096,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936347509,3.96651096,3233.3,3232.9,0.81832521]
["bitfinex","ETHUSD",1641936348304,3.96651096,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936348505,0.7733782,3233.2,3232.9,0.00113684]
["bitfinex","ETHUSD",1641936351258,0.7733782,3233.2,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936352262,0.7734153,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936352567,0.7734153,3233.0,3232.7,0.45193368]
["bitfinex","ETHUSD",1641936352864,0.35350096,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1641936353719,1.12691096,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1641936353917,2.12691096,3233.2,3232.8,0.00170527]
["bitfinex","ETHUSD",1641936354721,0.7733938,3233.1,3232.8,0.00170527]
["bitfinex","ETHUSD",1641936356716,1.54694,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936356960,0.773482,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936358865,1.546982,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936360606,2.546982,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936367866,1.773482,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936368115,0.773482,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936368507,1.0,3233.1,3232.6,1.10407746]
["bitfinex","ETHUSD",1641936368907,1.35350096,3233.2,3232.7,0.00227369]
["bitfinex","ETHUSD",1641936370912,1.35350096,3233.2,3233.1,0.4802816]
["bitfinex","ETHUSD",1641936372253,3.90350096,3233.2,3233.1,0.4802816]
["bitfinex","ETHUSD",1641936372455,4.67690096,3233.2,3233.1,0.4802816]
["bitfinex","ETHUSD",1641936372853,4.67690096,3233.2,3232.7,0.00227369]
["bitfinex","ETHUSD",1641936373257,0.7734366,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641936373453,0.77345,3232.9,3232.7,0.00227369]
["bitfinex","ETHUSD",1641936373755,0.77345,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936373952,0.77345,3232.9,3232.7,0.54337617]
["bitfinex","ETHUSD",1641936374353,0.77345,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1641936375729,1.52045,3232.9,3232.8,0.00170527]
["bitfinex","ETHUSD",1641936375936,1.52045,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936375937,1.55488153,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936376128,3.3209011,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641936378028,4.847,3232.7,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936378236,3.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936378443,4.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936383708,1.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936383908,0.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936384106,1.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936384508,0.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936384710,1.77365,3232.6,3232.5,3.04084211]
["bitfinex","ETHUSD",1641936386120,3.97365,3232.6,3232.5,2.97884211]
["bitfinex","ETHUSD",1641936391520,7.47365,3232.6,3232.5,2.97884211]
["bitfinex","ETHUSD",1641936392516,3.97365,3232.6,3232.5,2.97884211]
["bitfinex","ETHUSD",1641936395778,3.97365,3232.6,3232.5,2.91684211]
["bitfinex","ETHUSD",1641936397982,3.97365,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936398213,0.77365,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936398412,1.58158931,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936398614,0.80794151,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936400015,0.80794151,3232.7,3232.6,1.02623069]
["bitfinex","ETHUSD",1641936400214,0.7733745,3233.1,3232.6,1.02623069]
["bitfinex","ETHUSD",1641936400412,1.5467121,3233.4,3233.1,1.02571163]
["bitfinex","ETHUSD",1641936400612,0.447,3233.7,3233.1,1.02571163]
["bitfinex","ETHUSD",1641936401015,0.447,3233.7,3233.2,0.49307627]
["bitfinex","ETHUSD",1641936401016,0.00568423,3233.6,3233.2,0.49307627]
["bitfinex","ETHUSD",1641936401416,0.00511581,3233.5,3233.2,0.49307627]
["bitfinex","ETHUSD",1641936401616,0.77335,3233.4,3233.1,1.02571163]
["bitfinex","ETHUSD",1641936401860,1.55121718,3233.4,3233.1,1.02571163]
["bitfinex","ETHUSD",1641936402169,0.00397896,3233.3,3232.6,1.1277]
["bitfinex","ETHUSD",1641936402461,0.00341054,3233.2,3232.6,3.4570018]
["bitfinex","ETHUSD",1641936402662,0.00341054,3233.2,3232.9,0.55430213]
["bitfinex","ETHUSD",1641936402862,0.00284211,3233.1,3232.9,0.55430213]
["bitfinex","ETHUSD",1641936403260,0.77335,3233.4,3233.0,1.152375]
["bitfinex","ETHUSD",1641936403461,0.7733628,3233.2,3233.0,1.152375]
["bitfinex","ETHUSD",1641936405064,0.7733628,3233.2,3232.6,1.1277]
["bitfinex","ETHUSD",1641936405264,0.7734233,3232.9,3232.6,1.1277]
["bitfinex","ETHUSD",1641936405464,0.7734233,3232.9,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936405714,0.27339576,3232.8,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936406715,0.7735058,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936411272,1.5470558,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936413907,0.27339576,3232.8,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936421631,3.36539576,3232.8,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936429318,4.13890576,3232.8,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936429719,4.91237456,3232.8,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936430321,1.0,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936431857,0.7736,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936432657,0.7735531,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936433864,3.02355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936434064,4.02355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936435262,3.02355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936436215,4.02355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936442967,1.77355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936445007,0.77355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936445209,1.77355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936445609,0.77355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936445813,1.77355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936446314,0.77355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936446514,4.52355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936451718,4.82355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936452516,7.16927584,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936452917,4.82355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936453821,7.11533599,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936454663,4.52355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936456669,3.75,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936457669,1.0,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936458117,1.7735531,3232.7,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936460817,3.72355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936461517,4.72355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936461957,7.0655391,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936462762,4.72355,3232.6,3232.5,2.86684211]
["bitfinex","ETHUSD",1641936462959,4.72355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936463158,3.72355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936463563,0.77355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936466117,3.17355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936466518,1.77355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936467022,0.77355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936467221,1.77355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936467918,0.77355,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936471968,1.7735531,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936472769,1.7735531,3232.7,3232.5,3.58967642]
["bitfinex","ETHUSD",1641936472972,1.0,3232.7,3232.5,3.58967642]
["bitfinex","ETHUSD",1641936477272,1.0,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936478071,1.7734531,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936478568,1.0,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936480070,2.5471573,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936481022,2.5470441,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936484021,4.0941927,3232.7,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936484662,2.32787724,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936485167,3.32787724,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936485362,1.0,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936485562,3.35047,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936486466,1.0,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936488517,3.29916657,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936488721,4.84643657,3232.6,3232.5,2.65684211]
["bitfinex","ETHUSD",1641936489318,4.84643657,3232.6,3232.5,2.59484211]
["bitfinex","ETHUSD",1641936489521,5.14643657,3232.6,3232.5,2.59484211]
["bitfinex","ETHUSD",1641936490126,5.59343657,3232.6,3232.5,2.59484211]
["bitfinex","ETHUSD",1641936490331,5.59343657,3232.6,3230.7,3.75169458]
["bitfinex","ETHUSD",1641936490332,0.7737432,3231.9,3230.8,5.1423]
["bitfinex","ETHUSD",1641936490531,0.77377,3231.6,3230.9,3.0179]
["bitfinex","ETHUSD",1641936490728,0.77377,3231.6,3231.1,0.00852636]
["bitfinex","ETHUSD",1641936491428,0.77377,3231.6,3231.1,2.64569981]
["bitfinex","ETHUSD",1641936491862,0.77377,3231.6,3231.2,0.00795793]
["bitfinex","ETHUSD",1641936493269,0.77377,3231.6,3231.3,2.63710347]
["bitfinex","ETHUSD",1641936493467,0.77371,3231.8,3231.3,2.63710347]
["bitfinex","ETHUSD",1641936493669,0.77371,3231.8,3231.4,0.00682109]
["bitfinex","ETHUSD",1641936494983,2.3212668,3231.7,3231.4,0.00682109]
["bitfinex","ETHUSD",1641936495376,2.3212668,3231.7,3231.0,0.00909478]
["bitfinex","ETHUSD",1641936495816,0.77374,3231.7,3231.0,0.00909478]
["bitfinex","ETHUSD",1641936496116,0.77374,3231.7,3231.1,1.04421062]
["bitfinex","ETHUSD",1641936496321,0.77374,3231.7,3231.1,3.68141069]
["bitfinex","ETHUSD",1641936496519,0.77374,3231.7,3231.2,0.00795793]
["bitfinex","ETHUSD",1641936496820,0.77253307,3231.7,3231.2,0.00795793]
["bitfinex","ETHUSD",1641936497222,1.77372,3231.9,3231.2,0.00795793]
["bitfinex","ETHUSD",1641936497418,0.77372,3231.9,3231.2,0.00795793]
["bitfinex","ETHUSD",1641936497817,2.22068,3232.0,3231.3,2.63720007]
["bitfinex","ETHUSD",1641936498220,0.7737002,3231.9,3231.4,0.00682109]
["bitfinex","ETHUSD",1641936498419,2.22068,3232.0,3231.4,0.00682109]
["bitfinex","ETHUSD",1641936498820,1.22068,3232.0,3231.4,0.00682109]
["bitfinex","ETHUSD",1641936499461,1.22068,3232.0,3231.3,0.00738951]
["bitfinex","ETHUSD",1641936499861,1.9943602,3232.0,3231.3,0.00738951]
["bitfinex","ETHUSD",1641936500064,2.9943602,3232.0,3231.3,0.00738951]
["bitfinex","ETHUSD",1641936500670,2.8400572,3232.0,3231.3,0.00738951]
["bitfinex","ETHUSD",1641936501272,2.2206802,3232.0,3231.3,0.00738951]
["bitfinex","ETHUSD",1641936501468,2.2206802,3232.0,3231.4,2.63695324]
["bitfinex","ETHUSD",1641936501871,1.447,3232.0,3231.5,0.00625266]
["bitfinex","ETHUSD",1641936502073,0.7737317,3231.8,3231.5,0.00625266]
["bitfinex","ETHUSD",1641936502671,1.447,3232.0,3231.5,0.00625266]
["bitfinex","ETHUSD",1641936502872,1.0,3232.0,3231.5,0.00625266]
["bitfinex","ETHUSD",1641936503119,0.80811133,3232.1,3231.3,0.00738951]
["bitfinex","ETHUSD",1641936503332,0.80811133,3232.1,3231.5,0.01288994]
["bitfinex","ETHUSD",1641936503529,3.092,3232.8,3231.5,0.01288994]
["bitfinex","ETHUSD",1641936503725,3.092,3232.8,3231.6,0.77910424]
["bitfinex","ETHUSD",1641936503925,3.092,3232.8,3231.7,2.70960085]
["bitfinex","ETHUSD",1641936504125,3.092,3232.8,3231.7,2.71471667]
["bitfinex","ETHUSD",1641936504327,3.092,3232.8,3232.1,0.57329174]
["bitfinex","ETHUSD",1641936504527,3.8654727,3232.8,3231.8,1.23294739]
["bitfinex","ETHUSD",1641936504728,3.8654727,3232.8,3232.2,0.0022737]
["bitfinex","ETHUSD",1641936504924,3.8654727,3232.8,3232.2,2.2727988]
["bitfinex","ETHUSD",1641936505124,3.092,3232.8,3232.2,2.28642247]
["bitfinex","ETHUSD",1641936505329,3.092,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1641936506626,3.092,3232.8,3232.5,0.5387762]
["bitfinex","ETHUSD",1641936507571,3.092,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1641936508974,3.092,3232.8,3232.5,0.57243227]
["bitfinex","ETHUSD",1641936513416,3.092,3232.8,3232.3,3.10170527]
["bitfinex","ETHUSD",1641936513821,3.092,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936514496,3.86547,3232.8,3232.5,0.46541282]
["bitfinex","ETHUSD",1641936514694,3.092,3232.8,3232.5,0.46541282]
["bitfinex","ETHUSD",1641936516995,3.092,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936517200,3.86549,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936517509,4.16549,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936517697,1.0,3232.7,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936518718,1.7734806,3232.7,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936518927,0.77358,3232.6,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936520723,1.5471378,3232.6,3232.4,0.00113685]
["bitfinex","ETHUSD",1641936522167,2.3,3232.5,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936522569,3.3,3232.5,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936523170,3.17358,3232.4,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936523970,1.0,3232.5,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936524180,1.5471078,3232.6,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936524770,0.7735578,3232.6,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936524970,1.5470778,3232.6,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936528517,0.77355,3232.5,3232.3,0.00913685]
["bitfinex","ETHUSD",1641936529364,0.77355,3232.5,3231.9,0.85364842]
["bitfinex","ETHUSD",1641936529765,0.77355,3232.5,3232.0,0.00227369]
["bitfinex","ETHUSD",1641936532068,2.5470778,3232.6,3232.0,0.00227369]
["bitfinex","ETHUSD",1641936532474,1.5470778,3232.6,3232.0,0.00227369]
["bitfinex","ETHUSD",1641936532673,1.58143111,3232.7,3232.0,2.52323135]
["bitfinex","ETHUSD",1641936532873,2.1416,3233.2,3232.0,3.33233135]
["bitfinex","ETHUSD",1641936533129,0.00113685,3232.6,3232.1,0.00170527]
["bitfinex","ETHUSD",1641936539379,0.00113685,3232.6,3232.1,0.70170527]
["bitfinex","ETHUSD",1641936539782,0.00113685,3232.6,3232.2,0.00113685]
["bitfinex","ETHUSD",1641936541420,0.00113685,3232.6,3232.2,4.02547472]
["bitfinex","ETHUSD",1641936541623,0.00113685,3232.6,3232.3,1.1706]
["bitfinex","ETHUSD",1641936542625,0.00113685,3232.6,3232.3,1.4706]
["bitfinex","ETHUSD",1641936542821,0.00113685,3232.6,3232.3,2.24383]
["bitfinex","ETHUSD",1641936543023,0.00113685,3232.6,3232.4,0.77322]
["bitfinex","ETHUSD",1641936543625,0.00113685,3232.6,3232.4,1.77322]
["bitfinex","ETHUSD",1641936543824,0.00113685,3232.6,3232.4,1.07322]
["bitfinex","ETHUSD",1641936544025,0.00113685,3232.6,3232.4,2.07322]
["bitfinex","ETHUSD",1641936544878,0.00113685,3232.6,3232.5,7.23618775]
["bitfinex","ETHUSD",1641936545275,0.00113685,3232.6,3232.5,7.53618775]
["bitfinex","ETHUSD",1641936546475,0.00113685,3232.6,3232.5,7.23618775]
["bitfinex","ETHUSD",1641936547078,0.00113685,3232.6,3232.5,4.6]
["bitfinex","ETHUSD",1641936548329,0.00113685,3232.6,3232.5,5.2]
["bitfinex","ETHUSD",1641936549634,0.00113685,3232.6,3232.5,7.83627106]
["bitfinex","ETHUSD",1641936550833,0.00113685,3232.6,3232.5,7.53627106]
["bitfinex","ETHUSD",1641936551234,0.00113685,3232.6,3232.5,4.9]
["bitfinex","ETHUSD",1641936552676,0.00113685,3232.6,3231.5,1.55889609]
["bitfinex","ETHUSD",1641936552677,0.04192182,3232.5,3231.5,1.55889609]
["bitfinex","ETHUSD",1641936552870,0.01397515,3232.6,3231.5,1.55889609]
["bitfinex","ETHUSD",1641936552871,1.54747,3232.1,3231.5,1.55889609]
["bitfinex","ETHUSD",1641936553069,0.01553648,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641936553268,0.00589455,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641936553466,0.01216784,3232.2,3231.7,0.00284212]
["bitfinex","ETHUSD",1641936553670,0.01216784,3232.2,3231.9,0.49631341]
["bitfinex","ETHUSD",1641936553871,1.5474809,3232.0,3231.7,0.95894859]
["bitfinex","ETHUSD",1641936554073,0.447,3231.9,3231.5,1.55889609]
["bitfinex","ETHUSD",1641936554274,0.77372,3231.8,3230.5,21.9208]
["bitfinex","ETHUSD",1641936554472,1.54744,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641936554876,2.0737405,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641936555722,2.0737405,3231.9,3231.8,0.44917886]
["bitfinex","ETHUSD",1641936555924,1.7737405,3231.9,3231.8,0.44917886]
["bitfinex","ETHUSD",1641936556123,5.0737405,3231.9,3231.8,0.45145255]
["bitfinex","ETHUSD",1641936558125,5.0737405,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1641936558126,7.9237405,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1641936558323,5.0737405,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1641936558524,0.7737355,3231.5,3231.0,0.00682108]
["bitfinex","ETHUSD",1641936558925,1.54748,3231.6,3231.0,0.00682108]
["bitfinex","ETHUSD",1641936559128,1.54748,3231.6,3231.4,0.51688304]
["bitfinex","ETHUSD",1641936559675,3.0949746,3231.6,3231.5,0.00397896]
["bitfinex","ETHUSD",1641936560875,0.77375,3231.4,3231.2,0.00568423]
["bitfinex","ETHUSD",1641936561075,1.54751,3231.4,3231.2,0.00568423]
["bitfinex","ETHUSD",1641936561877,1.54751,3231.4,3231.3,0.54512916]
["bitfinex","ETHUSD",1641936562278,1.54751,3231.4,3231.3,0.55024497]
["bitfinex","ETHUSD",1641936562779,2.3212556,3231.4,3231.3,0.55024497]
["bitfinex","ETHUSD",1641936563215,4.5212556,3231.4,3231.3,0.55024497]
["bitfinex","ETHUSD",1641936563419,4.5212556,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936563618,5.5212556,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936563822,3.3212556,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936564023,2.3212556,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936564224,3.3212556,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936564423,2.5474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936564623,1.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936564823,2.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936565224,1.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936565425,2.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936565827,1.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936566027,2.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936566228,1.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936566427,2.8474956,3231.4,3231.3,0.50024497]
["bitfinex","ETHUSD",1641936566869,1.8474956,3231.4,3231.3,0.00511581]
["bitfinex","ETHUSD",1641936567064,6.0474956,3231.4,3231.3,0.00511581]
["bitfinex","ETHUSD",1641936567264,5.0474956,3231.4,3231.2,0.00568423]
["bitfinex","ETHUSD",1641936567467,4.05,3231.3,3231.2,0.00568423]
["bitfinex","ETHUSD",1641936567668,0.77387,3231.1,3230.8,0.00795793]
["bitfinex","ETHUSD",1641936567966,1.0738788,3231.0,3230.8,0.00795793]
["bitfinex","ETHUSD",1641936568176,2.0738788,3231.0,3230.8,0.00795793]
["bitfinex","ETHUSD",1641936568371,2.4243788,3231.0,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936568570,0.774,3230.6,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936568871,0.774,3230.5,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936569071,0.774,3230.5,3230.2,0.52863587]
["bitfinex","ETHUSD",1641936569273,0.774,3230.5,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936569472,0.774,3230.5,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936569670,1.8479949,3230.5,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936569972,0.77403,3230.3,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936570170,1.07403,3230.3,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936570617,1.07403,3230.3,3229.7,1.43916202]
["bitfinex","ETHUSD",1641936570826,0.7740166,3230.1,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936571224,1.5480766,3230.1,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936571424,1.5480685,3230.3,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936571625,1.0,3231.0,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936571824,1.3,3231.0,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936572022,0.447,3231.1,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936572023,1.3,3231.1,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936572424,1.3,3231.1,3230.4,0.4672551]
["bitfinex","ETHUSD",1641936572627,0.77389,3231.0,3230.4,0.4672551]
["bitfinex","ETHUSD",1641936572834,0.7738817,3230.7,3230.5,0.0096632]
["bitfinex","ETHUSD",1641936575879,0.7738817,3230.7,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936576478,0.7738817,3230.7,3230.2,0.46195672]
["bitfinex","ETHUSD",1641936576879,0.7738817,3230.7,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936577883,0.7738817,3230.7,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936578130,0.7739232,3230.5,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936578334,2.67381597,3230.6,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936578531,1.3,3230.5,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936578737,0.3,3230.5,3229.8,0.54592399]
["bitfinex","ETHUSD",1641936578932,1.3,3230.6,3229.8,0.54592399]
["bitfinex","ETHUSD",1641936579131,1.3,3230.6,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936579736,0.7740294,3230.2,3229.9,0.01307374]
["bitfinex","ETHUSD",1641936580135,0.7740294,3230.2,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936586429,0.7740294,3230.2,3229.9,2.63801367]
["bitfinex","ETHUSD",1641936586823,0.7740294,3230.2,3230.1,0.58994171]
["bitfinex","ETHUSD",1641936587025,1.0,3230.6,3230.1,0.58994171]
["bitfinex","ETHUSD",1641936587227,0.7738621,3230.7,3230.1,0.6018786]
["bitfinex","ETHUSD",1641936587423,0.7738621,3230.7,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936588126,0.7739378,3230.5,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936588325,1.5478978,3230.5,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936588725,1.5478978,3230.5,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936588928,1.07396,3230.5,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936589131,1.37396,3230.5,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936589385,1.5479875,3230.3,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936589571,0.77402,3230.3,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936589771,1.07402,3230.3,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936589975,0.3,3230.3,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936590273,0.3,3230.4,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936590680,1.3,3230.4,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936590879,1.6,3230.4,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936591078,0.6,3230.4,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936591284,0.7740263,3230.1,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936591686,1.0,3230.4,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936592081,2.5478507,3230.7,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936592683,0.7739166,3230.5,3230.2,0.56874579]
["bitfinex","ETHUSD",1641936593120,0.7739166,3230.5,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936597482,0.7739166,3230.5,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936597683,0.773959,3230.3,3229.8,0.01364216]
["bitfinex","ETHUSD",1641936598084,0.773959,3230.3,3230.1,0.52360757]
["bitfinex","ETHUSD",1641936598482,0.773959,3230.3,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936599489,1.77394,3230.6,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936599686,0.7739164,3230.5,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936600093,1.0,3230.5,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936600294,2.5478507,3230.7,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936600492,1.0,3230.9,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936600925,0.7738063,3231.1,3230.8,0.53249821]
["bitfinex","ETHUSD",1641936601123,0.7738063,3231.1,3230.9,0.86023769]
["bitfinex","ETHUSD",1641936601922,1.5476263,3231.1,3230.9,0.86023769]
["bitfinex","ETHUSD",1641936602324,1.5476263,3231.1,3230.8,0.53249821]
["bitfinex","ETHUSD",1641936602524,1.5476263,3231.1,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936602723,0.7738849,3230.7,3230.2,0.01136847]
["bitfinex","ETHUSD",1641936603325,0.7738849,3230.7,3230.6,1.13777759]
["bitfinex","ETHUSD",1641936603523,0.3,3231.0,3230.6,1.13777759]
["bitfinex","ETHUSD",1641936603724,0.3,3231.0,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936603926,0.7738083,3230.9,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936604227,4.40460003,3231.6,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936604470,1.0,3231.3,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936604873,0.77378,3231.4,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936605071,1.07378,3231.4,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936605274,0.7737266,3231.3,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936605475,1.5475066,3231.3,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936605671,1.07378,3231.4,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936605672,1.77378,3231.4,3230.8,0.45426822]
["bitfinex","ETHUSD",1641936605873,1.0,3231.4,3230.9,0.0073895]
["bitfinex","ETHUSD",1641936606073,1.3,3231.5,3230.9,0.0073895]
["bitfinex","ETHUSD",1641936606976,0.77378,3231.4,3230.9,0.0073895]
["bitfinex","ETHUSD",1641936607374,0.7737373,3231.3,3230.9,0.0073895]
["bitfinex","ETHUSD",1641936608121,1.5475573,3231.3,3230.9,0.0073895]
["bitfinex","ETHUSD",1641936608419,0.77382,3231.3,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936608821,0.77386,3231.0,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936609025,0.7738632,3230.9,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936609425,1.62246288,3230.8,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936610927,0.7738727,3230.7,3230.5,0.0096632]
["bitfinex","ETHUSD",1641936611126,0.7738727,3230.7,3230.4,0.01023162]
["bitfinex","ETHUSD",1641936611327,0.7738727,3230.7,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936613079,0.7738727,3230.7,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936613080,2.45071984,3230.6,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936613279,3.22472684,3230.6,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936613480,1.0,3230.6,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936613885,0.9092,3230.7,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936613886,1.0,3230.7,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936614484,1.54796,3230.7,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936614688,0.7740065,3230.4,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936614898,2.39646938,3230.4,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936615286,2.39646938,3230.4,3230.0,0.01250531]
["bitfinex","ETHUSD",1641936617628,3.17045938,3230.4,3230.0,0.01250531]
["bitfinex","ETHUSD",1641936618025,3.17045938,3230.4,3229.7,0.01421058]
["bitfinex","ETHUSD",1641936618226,3.17045938,3230.4,3229.6,0.01477901]
["bitfinex","ETHUSD",1641936618629,3.17045938,3230.4,3229.9,1.09759358]
["bitfinex","ETHUSD",1641936618827,0.7739849,3230.2,3229.9,1.09759358]
["bitfinex","ETHUSD",1641936619029,0.7739849,3230.2,3230.0,0.01250531]
["bitfinex","ETHUSD",1641936619492,0.7739849,3230.2,3230.0,2.65054558]
["bitfinex","ETHUSD",1641936619893,1.0,3230.3,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936620099,0.7739374,3230.4,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936620100,0.81123144,3230.2,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936620496,0.81123144,3230.2,3230.1,2.46193689]
["bitfinex","ETHUSD",1641936621298,0.81123144,3230.2,3230.1,0.01193689]
["bitfinex","ETHUSD",1641936621598,0.81123144,3230.2,3230.0,0.01250531]
["bitfinex","ETHUSD",1641936623001,0.81123144,3230.2,3230.1,2.63795049]
["bitfinex","ETHUSD",1641936623424,0.81123144,3230.2,3230.1,2.64988738]
["bitfinex","ETHUSD",1641936625236,1.62246288,3230.2,3230.1,2.64988738]
["bitfinex","ETHUSD",1641936625428,1.62246288,3230.2,3230.1,5.19988738]
["bitfinex","ETHUSD",1641936631127,1.62246288,3230.2,3230.1,2.64988738]
["bitfinex","ETHUSD",1641936634388,1.62246288,3230.2,3230.1,4.94988738]
["bitfinex","ETHUSD",1641936636493,1.62246288,3230.2,3230.1,2.64988738]
["bitfinex","ETHUSD",1641936638146,0.7738234,3230.9,3230.2,6.45]
["bitfinex","ETHUSD",1641936638336,11.8326,3231.2,3230.2,6.45]
["bitfinex","ETHUSD",1641936638530,7.038,3231.2,3230.4,1.11283541]
["bitfinex","ETHUSD",1641936638730,3.1527,3231.2,3231.1,1.10779401]
["bitfinex","ETHUSD",1641936638931,0.38348912,3231.3,3231.1,1.10779401]
["bitfinex","ETHUSD",1641936639230,0.38348912,3231.3,3231.2,0.00568423]
["bitfinex","ETHUSD",1641936641039,0.68348912,3231.3,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936641239,0.7738674,3231.1,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936641537,0.3,3231.0,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936641973,1.07387,3231.0,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936642174,0.7738654,3230.9,3230.7,0.00852635]
["bitfinex","ETHUSD",1641936642574,0.7738654,3230.9,3230.4,0.01023162]
["bitfinex","ETHUSD",1641936642773,2.6217057,3231.0,3230.4,0.01023162]
["bitfinex","ETHUSD",1641936642973,1.0,3230.9,3230.4,0.01023162]
["bitfinex","ETHUSD",1641936643177,3.39033342,3230.9,3230.4,0.01023162]
["bitfinex","ETHUSD",1641936643378,1.0,3230.9,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936643774,0.7739051,3230.7,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936645380,0.7697819,3230.7,3230.3,0.01080004]
["bitfinex","ETHUSD",1641936648940,2.4010343,3230.6,3230.0,11.74523011]
["bitfinex","ETHUSD",1641936649146,2.4010343,3230.6,3229.4,1.1528]
["bitfinex","ETHUSD",1641936649147,0.01211829,3230.4,3229.4,1.1528]
["bitfinex","ETHUSD",1641936649385,0.01211829,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641936649386,1.54829,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641936649588,1.54829,3230.2,3229.2,1.55889609]
["bitfinex","ETHUSD",1641936649589,5.8,3230.1,3229.2,1.55889609]
["bitfinex","ETHUSD",1641936649788,6.1,3230.1,3229.3,0.00454739]
["bitfinex","ETHUSD",1641936649987,0.447,3230.0,3229.3,0.00454739]
["bitfinex","ETHUSD",1641936650186,0.77429,3229.8,3229.3,0.00454739]
["bitfinex","ETHUSD",1641936650386,5.07436,3229.6,3229.2,1.51344348]
["bitfinex","ETHUSD",1641936650588,5.1,3229.4,3228.7,5.92951179]
["bitfinex","ETHUSD",1641936651093,1.3,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936651294,2.2617,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936651491,1.54891,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936651690,2.32335,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936651990,3.09779,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936652190,4.09779,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936652493,4.09779,3229.1,3228.9,1.09006255]
["bitfinex","ETHUSD",1641936652697,1.10203685,3229.5,3228.9,1.09006255]
["bitfinex","ETHUSD",1641936652698,0.77537685,3229.5,3228.9,1.09006255]
["bitfinex","ETHUSD",1641936652891,0.77423,3229.4,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936653163,1.07423,3229.4,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936654556,0.77428,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936654758,1.5485558,3229.2,3228.9,0.00227369]
["bitfinex","ETHUSD",1641936656660,1.7741905,3229.4,3228.9,0.00227369]
["bitfinex","ETHUSD",1641936656883,1.7741905,3229.4,3229.2,1.13053142]
["bitfinex","ETHUSD",1641936656884,1.0,3229.4,3229.2,1.13053142]
["bitfinex","ETHUSD",1641936657083,0.00113685,3229.5,3229.2,1.13053142]
["bitfinex","ETHUSD",1641936658884,0.00113685,3229.5,3229.3,0.6059745]
["bitfinex","ETHUSD",1641936662734,0.00113685,3229.5,3229.4,27.31727319]
["bitfinex","ETHUSD",1641936663933,0.00113685,3229.5,3229.4,28.86496319]
["bitfinex","ETHUSD",1641936664986,0.00113685,3229.5,3229.4,29.16496319]
["bitfinex","ETHUSD",1641936667493,1.0,3230.9,3229.4,29.46496319]
["bitfinex","ETHUSD",1641936667694,0.77376,3231.5,3230.8,1.05176234]
["bitfinex","ETHUSD",1641936667893,0.77376,3231.5,3230.8,1.76166234]
["bitfinex","ETHUSD",1641936667894,1.15724622,3231.3,3230.8,1.76166234]
["bitfinex","ETHUSD",1641936668546,0.38348912,3231.3,3230.8,1.76166234]
["bitfinex","ETHUSD",1641936669345,0.38348912,3231.3,3230.8,1.05176234]
["bitfinex","ETHUSD",1641936669651,1.15729912,3231.3,3230.4,1.1314]
["bitfinex","ETHUSD",1641936670048,2.45729912,3231.3,3230.4,1.1314]
["bitfinex","ETHUSD",1641936670346,0.68348912,3231.3,3230.4,1.1314]
["bitfinex","ETHUSD",1641936670550,1.68348912,3231.3,3230.4,1.1314]
["bitfinex","ETHUSD",1641936670747,1.45735912,3231.3,3230.4,1.97659305]
["bitfinex","ETHUSD",1641936670945,0.7738346,3231.0,3230.4,1.97659305]
["bitfinex","ETHUSD",1641936671146,0.77388,3230.9,3230.4,0.84519305]
["bitfinex","ETHUSD",1641936671345,0.78183793,3230.9,3230.1,1.2034]
["bitfinex","ETHUSD",1641936672395,1.55576793,3230.9,3230.1,1.2034]
["bitfinex","ETHUSD",1641936672595,1.55576793,3230.9,3230.1,2.1956524]
["bitfinex","ETHUSD",1641936672795,0.7739003,3230.7,3230.1,2.1956524]
["bitfinex","ETHUSD",1641936672996,0.7739003,3230.7,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936673199,0.00625266,3230.6,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936673597,0.00568423,3230.5,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936673899,0.00511581,3230.4,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936674300,0.7739254,3230.6,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936674301,0.00454739,3230.3,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936674705,0.00397896,3230.2,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936674900,0.00397896,3230.2,3230.1,4.7922524]
["bitfinex","ETHUSD",1641936682188,0.00397896,3230.2,3230.1,0.9922524]
["bitfinex","ETHUSD",1641936682391,0.00397896,3230.2,3229.4,3.6482]
["bitfinex","ETHUSD",1641936682595,0.7740747,3230.0,3229.5,3.9239]
["bitfinex","ETHUSD",1641936682789,0.77415,3229.9,3229.5,3.9239]
["bitfinex","ETHUSD",1641936682989,0.77642369,3229.9,3229.5,3.9239]
["bitfinex","ETHUSD",1641936683228,0.00170527,3229.8,3228.9,0.00227369]
["bitfinex","ETHUSD",1641936683434,0.00170527,3229.8,3229.1,0.98830442]
["bitfinex","ETHUSD",1641936683634,0.00113685,3229.7,3229.1,0.98830442]
["bitfinex","ETHUSD",1641936683832,0.00113685,3229.7,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936684132,0.77584497,3229.8,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936684632,0.00113685,3229.7,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936687681,0.00113685,3229.7,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936689888,0.98055985,3230.1,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936690088,3.0952,3230.2,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936690289,0.00170527,3230.0,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936690730,0.00113684,3229.9,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936691234,0.00227369,3230.1,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936691431,1.00227369,3230.1,3229.6,0.82030821]
["bitfinex","ETHUSD",1641936693039,1.00227369,3230.1,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936693242,0.7741761,3229.7,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936693436,1.84569904,3229.8,3229.1,0.00341055]
["bitfinex","ETHUSD",1641936693437,0.74419904,3229.8,3229.1,0.00341055]
["bitfinex","ETHUSD",1641936693639,1.3,3229.7,3228.8,0.00511582]
["bitfinex","ETHUSD",1641936693935,0.3,3229.7,3228.8,0.00511582]
["bitfinex","ETHUSD",1641936694134,1.34419904,3229.8,3228.8,1.04296344]
["bitfinex","ETHUSD",1641936694389,0.77429,3229.3,3228.8,1.04296344]
["bitfinex","ETHUSD",1641936694682,1.0,3229.3,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936695081,2.3228735,3229.4,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936695484,0.7742531,3229.2,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936695788,1.77424,3229.5,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936695984,1.0,3229.3,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936696183,0.3,3229.4,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936696983,0.7742289,3229.3,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936699028,1.5484889,3229.3,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936699437,0.7741762,3229.6,3228.9,0.00454739]
["bitfinex","ETHUSD",1641936699634,0.00227369,3230.1,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936700040,0.00113684,3229.9,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936700436,3.0952,3230.2,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936700437,0.00227369,3230.1,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936700634,0.00227369,3230.1,3230.0,0.4917276]
["bitfinex","ETHUSD",1641936701034,0.00227369,3230.1,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936701235,0.77632319,3230.1,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936701434,1.77632319,3230.1,3229.7,0.95365625]
["bitfinex","ETHUSD",1641936702677,1.77632319,3230.1,3229.7,0.44171432]
["bitfinex","ETHUSD",1641936702877,0.27432253,3229.8,3229.7,0.44171432]
["bitfinex","ETHUSD",1641936704678,0.27432253,3229.8,3228.9,5.05556739]
["bitfinex","ETHUSD",1641936704882,0.27432253,3229.8,3228.9,4.51375739]
["bitfinex","ETHUSD",1641936705080,0.27432253,3229.8,3229.4,1.1235139]
["bitfinex","ETHUSD",1641936705481,0.27432253,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641936705729,0.27432253,3229.8,3229.5,0.44385786]
["bitfinex","ETHUSD",1641936706531,0.27432253,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641936708136,8.87610454,3229.7,3228.7,1.97183099]
["bitfinex","ETHUSD",1641936708337,0.7743942,3229.3,3228.7,1.97183099]
["bitfinex","ETHUSD",1641936708533,3.8720781,3229.4,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936708534,6.5106835,3229.4,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936708742,1.0,3229.3,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936709585,1.7744,3229.3,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936709789,1.5486284,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936710387,0.7742984,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936710591,1.0,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641936710992,0.3,3229.4,3229.1,1.03111205]
["bitfinex","ETHUSD",1641936711295,1.3,3229.6,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936711490,0.3,3229.6,3229.2,0.59740355]
["bitfinex","ETHUSD",1641936711690,0.7741806,3229.4,3229.2,0.00170527]
["bitfinex","ETHUSD",1641936711893,0.7741806,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936712092,1.0741806,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936712489,6.0241806,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936712693,2.0741806,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936712989,1.7741806,3229.4,3229.2,0.50937574]
["bitfinex","ETHUSD",1641936713243,0.7741806,3229.4,3229.2,0.50937574]
["bitfinex","ETHUSD",1641936713443,0.7741806,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936714044,0.7398896,3229.4,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936714641,0.7741571,3229.6,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936715648,1.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936715649,0.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936715848,0.00113685,3229.7,3229.4,0.88702912]
["bitfinex","ETHUSD",1641936716049,0.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936716894,0.7741546,3229.6,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936717489,1.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936717890,0.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936718292,0.7741608,3229.6,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936718491,0.3,3229.5,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936718691,0.7741608,3229.6,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936718893,0.00113685,3229.7,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936719494,0.7741525,3229.6,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936720495,0.3,3229.5,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936721341,2.5483725,3229.6,3229.3,0.00113685]
["bitfinex","ETHUSD",1641936721540,0.3,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936722342,1.07423,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936722540,2.07423,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936725216,1.0,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936725614,0.00113685,3229.7,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936726819,0.00113685,3229.7,3229.6,0.9478835]
["bitfinex","ETHUSD",1641936727620,0.00113685,3229.7,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936727824,1.5484173,3229.6,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936728024,2.42164776,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936728238,0.3,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936728942,1.7741773,3229.6,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936729141,0.00113685,3229.7,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936730745,0.7741764,3229.6,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936733497,0.77424,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936733697,1.07424,3229.5,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936733901,0.7743198,3229.4,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936734397,1.0743198,3229.4,3229.3,3.20985885]
["bitfinex","ETHUSD",1641936734802,7.5243198,3229.4,3229.3,5.885e-05]
["bitfinex","ETHUSD",1641936734999,7.5243198,3229.4,3228.7,1.97183099]
["bitfinex","ETHUSD",1641936735000,1.5489052,3229.1,3228.7,1.97183099]
["bitfinex","ETHUSD",1641936735208,0.77444,3228.9,3228.7,1.97183099]
["bitfinex","ETHUSD",1641936735399,0.7744252,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936735657,0.3,3229.0,3228.8,0.88236755]
["bitfinex","ETHUSD",1641936735846,0.7744252,3229.1,3228.8,0.88236755]
["bitfinex","ETHUSD",1641936736050,0.7744252,3229.1,3228.9,0.00227369]
["bitfinex","ETHUSD",1641936736248,0.7744252,3229.1,3228.9,0.47353009]
["bitfinex","ETHUSD",1641936736750,0.7743921,3228.9,3228.7,1.97183099]
["bitfinex","ETHUSD",1641936737250,2.5487256,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936737453,1.0,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936737647,1.0,3229.3,3228.9,0.83571633]
["bitfinex","ETHUSD",1641936737648,0.3,3229.2,3228.9,0.83571633]
["bitfinex","ETHUSD",1641936737849,1.3,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641936738051,1.074319,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936738447,1.374319,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936738648,4.974319,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936738848,3.974319,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936739047,4.974319,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936739490,6.523159,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936739688,6.223159,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936739890,5.448749,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936740491,2.848749,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936741197,0.77435,3229.3,3229.0,2.44771611]
["bitfinex","ETHUSD",1641936741198,0.774267,3229.3,3229.0,2.44771611]
["bitfinex","ETHUSD",1641936741394,0.774267,3229.3,3229.1,0.849471]
["bitfinex","ETHUSD",1641936741593,0.77431,3229.4,3229.1,0.85060785]
["bitfinex","ETHUSD",1641936742394,1.54859,3229.4,3229.1,0.00113685]
["bitfinex","ETHUSD",1641936742599,0.3,3229.3,3229.1,0.00113685]
["bitfinex","ETHUSD",1641936742805,0.3,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936742995,1.6,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936743237,3.3081795,3229.4,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936743438,1.0,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936743640,1.77436,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936744043,2.54869,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936744340,2.3230527,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936744541,3.3230527,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936745147,3.6230527,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936745743,4.3973827,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641936747987,0.774392,3229.0,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936748188,0.77439,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936748388,1.07439,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936750091,0.3,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936750493,1.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936750745,0.3,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936751044,0.6,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936751546,2.3230425,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936751945,0.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936752247,1.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936752645,0.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936752851,1.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936753449,0.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936753648,1.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936754048,0.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936754247,1.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936754899,0.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936755099,1.3,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936755299,0.3,3229.0,3228.9,0.86430367]
["bitfinex","ETHUSD",1641936755603,0.3,3229.3,3228.9,0.86430367]
["bitfinex","ETHUSD",1641936756101,0.3,3229.3,3229.0,2.32037755]
["bitfinex","ETHUSD",1641936756102,0.00170527,3229.3,3229.0,2.32037755]
["bitfinex","ETHUSD",1641936756300,0.00170527,3229.3,3229.0,2.43782109]
["bitfinex","ETHUSD",1641936756499,0.00170527,3229.3,3228.9,0.86430367]
["bitfinex","ETHUSD",1641936757997,0.24067565,3229.1,3228.9,0.86430367]
["bitfinex","ETHUSD",1641936761152,0.19067565,3229.1,3228.9,0.86430367]
["bitfinex","ETHUSD",1641936771528,0.19067565,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936772533,0.96506565,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936772729,1.73944565,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936772929,1.07436,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936773142,2.07436,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936774548,2.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936774953,1.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936775153,2.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936776056,1.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936776259,2.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936776655,1.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936776895,2.0743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936777098,1.7743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936777702,0.7743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936777903,1.7743569,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1641936778103,1.7743569,3229.0,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936778303,1.0,3229.0,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936778503,1.96505565,3229.1,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936778705,0.19067565,3229.1,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936780208,0.96499225,3229.1,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936780410,0.3,3229.0,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936780662,1.84891,3229.0,3228.7,2.45355883]
["bitfinex","ETHUSD",1641936780850,6.30855272,3229.0,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936781049,4.88091,3229.0,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936781850,6.4297421,3229.0,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936782050,1.54892,3228.9,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936782451,2.54892,3228.9,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936782853,2.40089347,3228.8,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936783054,3.70089347,3228.8,3228.7,1.92353626]
["bitfinex","ETHUSD",1641936783253,3.70089347,3228.8,3228.7,1.92524153]
["bitfinex","ETHUSD",1641936783458,3.70089347,3228.8,3228.1,0.9878597]
["bitfinex","ETHUSD",1641936783459,6.45,3228.7,3228.1,0.9878597]
["bitfinex","ETHUSD",1641936783654,0.7747,3228.4,3228.1,0.9878597]
["bitfinex","ETHUSD",1641936783854,0.7747,3228.4,3228.2,0.00284212]
["bitfinex","ETHUSD",1641936783855,0.7747,3228.3,3228.2,0.00284212]
["bitfinex","ETHUSD",1641936784058,1.3747,3228.3,3228.2,0.00284212]
["bitfinex","ETHUSD",1641936784253,1.63524851,3228.3,3228.2,0.00284212]
["bitfinex","ETHUSD",1641936784495,2.2,3228.2,3228.1,0.94070182]
["bitfinex","ETHUSD",1641936784699,2.40993331,3228.3,3228.1,0.94070182]
["bitfinex","ETHUSD",1641936785099,3.40993331,3228.3,3228.1,0.94070182]
["bitfinex","ETHUSD",1641936785301,2.75,3228.2,3228.1,1.82e-06]
["bitfinex","ETHUSD",1641936785705,3.75,3228.2,3228.1,1.82e-06]
["bitfinex","ETHUSD",1641936786902,3.75,3228.2,3227.9,0.41334009]
["bitfinex","ETHUSD",1641936787102,3.3239274,3228.1,3227.9,0.41334009]
["bitfinex","ETHUSD",1641936787303,0.77464,3228.0,3227.9,0.41334009]
["bitfinex","ETHUSD",1641936787503,3.6239274,3228.1,3227.9,0.41334009]
["bitfinex","ETHUSD",1641936787504,2.07465,3228.1,3227.9,0.41334009]
["bitfinex","ETHUSD",1641936787705,0.77465,3228.1,3227.9,0.35304536]
["bitfinex","ETHUSD",1641936788976,1.07465,3228.1,3227.9,0.35304536]
["bitfinex","ETHUSD",1641936791376,0.3,3228.1,3227.9,0.35304536]
["bitfinex","ETHUSD",1641936791575,1.3,3228.2,3227.9,0.35304536]
["bitfinex","ETHUSD",1641936791775,1.3,3228.2,3227.9,0.35004536]
["bitfinex","ETHUSD",1641936791997,3.0984426,3228.1,3227.9,0.35004536]
["bitfinex","ETHUSD",1641936792398,1.0,3228.0,3227.9,0.35004536]
["bitfinex","ETHUSD",1641936792996,1.07459,3228.1,3227.9,0.35004536]
["bitfinex","ETHUSD",1641936793396,1.07459,3228.1,3228.0,0.00113684]
["bitfinex","ETHUSD",1641936793598,0.3,3228.1,3228.0,1.09857283]
["bitfinex","ETHUSD",1641936793800,5.20373023,3228.7,3228.0,1.09857283]
["bitfinex","ETHUSD",1641936793801,1.0,3228.2,3228.0,3.56147129]
["bitfinex","ETHUSD",1641936793999,1.0,3228.2,3228.0,3.45328772]
["bitfinex","ETHUSD",1641936794197,0.00113685,3228.4,3228.0,1.09857283]
["bitfinex","ETHUSD",1641936794610,0.00113685,3228.4,3228.0,3.44883825]
["bitfinex","ETHUSD",1641936795002,2.02555815,3228.8,3228.0,3.44883825]
["bitfinex","ETHUSD",1641936795199,2.02555815,3228.8,3228.1,0.00170527]
["bitfinex","ETHUSD",1641936795398,0.00170527,3228.7,3228.1,0.00170527]
["bitfinex","ETHUSD",1641936795855,0.00113685,3228.6,3228.1,0.00170527]
["bitfinex","ETHUSD",1641936796859,0.00113685,3228.6,3228.1,0.44870527]
["bitfinex","ETHUSD",1641936797263,0.00113685,3228.6,3228.2,0.30113685]
["bitfinex","ETHUSD",1641936797457,0.00113685,3228.6,3228.2,1.01833685]
["bitfinex","ETHUSD",1641936797659,0.00113685,3228.6,3228.2,1.31833685]
["bitfinex","ETHUSD",1641936798056,0.00113685,3228.6,3228.2,1.01833685]
["bitfinex","ETHUSD",1641936799059,0.00113685,3228.6,3228.2,2.33895871]
["bitfinex","ETHUSD",1641936804248,0.00113685,3228.6,3228.0,1.87173599]
["bitfinex","ETHUSD",1641936804448,0.00170527,3228.5,3228.0,1.87173599]
["bitfinex","ETHUSD",1641936804848,0.00113685,3228.4,3228.0,1.09743599]
["bitfinex","ETHUSD",1641936805249,0.00341054,3228.8,3228.0,1.09743599]
["bitfinex","ETHUSD",1641936805651,0.00284212,3228.7,3228.1,2.63929238]
["bitfinex","ETHUSD",1641936806049,0.0022737,3228.6,3228.1,2.63929238]
["bitfinex","ETHUSD",1641936806450,0.95170527,3228.9,3228.2,6.05]
["bitfinex","ETHUSD",1641936806652,0.95170527,3228.9,3228.2,6.05170527]
["bitfinex","ETHUSD",1641936806921,0.00170527,3228.8,3228.2,6.05170527]
["bitfinex","ETHUSD",1641936807313,0.00113685,3228.7,3228.2,6.05170527]
["bitfinex","ETHUSD",1641936815196,0.00113685,3228.7,3228.2,5.95170527]
["bitfinex","ETHUSD",1641936816702,0.00113685,3228.7,3228.2,0.00170527]
["bitfinex","ETHUSD",1641936817106,0.00113685,3228.7,3228.1,0.77654369]
["bitfinex","ETHUSD",1641936817605,0.00113685,3228.7,3228.2,2.63926553]
["bitfinex","ETHUSD",1641936818011,0.00113685,3228.7,3228.4,0.50633717]
["bitfinex","ETHUSD",1641936819554,2.99633685,3229.0,3228.4,0.50633717]
["bitfinex","ETHUSD",1641936819755,2.99633685,3229.0,3228.5,0.00113684]
["bitfinex","ETHUSD",1641936820054,0.00113685,3228.9,3228.5,0.00113684]
["bitfinex","ETHUSD",1641936822698,0.00113685,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936822899,0.00170526,3228.8,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936823307,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936823705,0.00227369,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936824106,0.00170526,3228.8,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936824506,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936824909,0.00227369,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936825308,0.00170526,3228.8,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936825755,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936826156,2.99633685,3229.0,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936826157,0.00227369,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936826560,0.00170526,3228.8,3228.4,0.99939401]
["bitfinex","ETHUSD",1641936826760,0.00170526,3228.8,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936826959,0.00113684,3228.7,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936827358,0.00227369,3228.9,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936827859,2.99633685,3229.0,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936827860,0.00170526,3228.8,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936828262,0.00113684,3228.7,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936828659,0.00227369,3228.9,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936829063,0.00170526,3228.8,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936829507,0.00113684,3228.7,3228.5,2.63914528]
["bitfinex","ETHUSD",1641936829706,0.00113684,3228.7,3228.4,0.99940401]
["bitfinex","ETHUSD",1641936829909,0.00227369,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936830307,0.00170526,3228.8,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936830708,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936831113,0.00227369,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936831605,0.00170526,3228.8,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936832107,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936832609,0.00227369,3228.9,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936832911,0.00170526,3228.8,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936833352,0.00113684,3228.7,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936833756,0.00227369,3228.9,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936834150,0.00170526,3228.8,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936834555,0.00113684,3228.7,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936834956,0.00227369,3228.9,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936835355,0.00170526,3228.8,3228.5,2.63912628]
["bitfinex","ETHUSD",1641936835755,0.00113684,3228.7,3228.6,0.3]
["bitfinex","ETHUSD",1641936836561,0.00113684,3228.7,3228.6,2.93912628]
["bitfinex","ETHUSD",1641936837001,0.00113684,3228.7,3228.6,8.09640299]
["bitfinex","ETHUSD",1641936841971,0.00113684,3228.7,3228.6,8.54340299]
["bitfinex","ETHUSD",1641936843171,0.00113684,3228.7,3228.6,2.93912628]
["bitfinex","ETHUSD",1641936844074,0.00113684,3228.7,3228.6,5.22953623]
["bitfinex","ETHUSD",1641936844282,0.00113684,3228.7,3228.6,4.92953623]
["bitfinex","ETHUSD",1641936845302,0.00113684,3228.7,3228.6,2.63912628]
["bitfinex","ETHUSD",1641936846506,0.00113684,3228.7,3228.6,5.06743135]
["bitfinex","ETHUSD",1641936847207,0.00113684,3228.7,3228.6,2.63912628]
["bitfinex","ETHUSD",1641936847410,0.00113684,3228.7,3228.6,2.93912628]
["bitfinex","ETHUSD",1641936848007,0.00113684,3228.7,3228.6,2.85]
["bitfinex","ETHUSD",1641936848460,0.00113684,3228.7,3228.6,5.48912628]
["bitfinex","ETHUSD",1641936858960,0.00113684,3228.7,3228.6,2.93912628]
["bitfinex","ETHUSD",1641936859607,0.00113684,3228.7,3228.6,1.16584728]
["bitfinex","ETHUSD",1641936859804,0.00113684,3228.7,3228.6,1.46584728]
["bitfinex","ETHUSD",1641936860205,0.00113684,3228.7,3228.6,1.16584728]
["bitfinex","ETHUSD",1641936860403,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936866170,2.99633685,3229.0,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936866571,0.00227369,3228.9,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936867001,0.00170526,3228.8,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936867408,0.00113684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936867611,3.09793684,3228.7,3228.4,0.45747401]
["bitfinex","ETHUSD",1641936868210,2.99633685,3229.0,3228.5,9.9355386]
["bitfinex","ETHUSD",1641936868409,2.99633685,3229.0,3228.6,0.89599232]
["bitfinex","ETHUSD",1641936868610,0.00113685,3228.9,3228.7,0.447]
["bitfinex","ETHUSD",1641936868812,0.00113685,3228.9,3228.7,18.527]
["bitfinex","ETHUSD",1641936869608,0.00113685,3228.9,3228.8,7.224]
["bitfinex","ETHUSD",1641936870010,0.00113685,3228.9,3228.8,8.524]
["bitfinex","ETHUSD",1641936870408,0.00113685,3228.9,3228.8,11.13398799]
["bitfinex","ETHUSD",1641936870662,0.00113685,3228.9,3228.8,29.21398799]
["bitfinex","ETHUSD",1641936870856,0.00113685,3228.9,3228.8,29.51398799]
["bitfinex","ETHUSD",1641936872459,0.00113685,3228.9,3228.8,29.96098799]
["bitfinex","ETHUSD",1641936873361,3.3219,3230.1,3229.5,0.77394]
["bitfinex","ETHUSD",1641936873558,9.2066157,3231.5,3230.2,1.15102741]
["bitfinex","ETHUSD",1641936873759,3.97995179,3230.6,3230.2,1.15102741]
["bitfinex","ETHUSD",1641936873959,3.20596179,3230.6,3230.2,1.15102741]
["bitfinex","ETHUSD",1641936874411,3.20596179,3230.6,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936875424,0.77392,3231.0,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936875425,1.0,3231.1,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936875618,1.0,3231.2,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936875819,0.0096632,3230.6,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936876217,1.3,3231.2,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936876218,0.00909477,3230.5,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936876617,0.00852635,3230.4,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936877620,0.00852635,3230.4,3230.3,7.16286587]
["bitfinex","ETHUSD",1641936879457,0.00852635,3230.4,3230.3,25.24286587]
["bitfinex","ETHUSD",1641936882307,0.00852635,3230.4,3230.3,22.72409015]
["bitfinex","ETHUSD",1641936882909,0.00852635,3230.4,3230.3,18.57409015]
["bitfinex","ETHUSD",1641936889404,0.00852635,3230.4,3230.3,0.49409015]
["bitfinex","ETHUSD",1641936891608,0.00852635,3230.4,3229.7,3.9627]
["bitfinex","ETHUSD",1641936891813,0.00852635,3230.4,3229.4,1.1355]
["bitfinex","ETHUSD",1641936892014,0.00795793,3230.3,3229.4,1.1355]
["bitfinex","ETHUSD",1641936892408,0.0073895,3230.2,3229.4,1.1355]
["bitfinex","ETHUSD",1641936892811,0.00682108,3230.1,3230.0,0.48981473]
["bitfinex","ETHUSD",1641936898812,0.00682108,3230.1,3229.2,20.78455]
["bitfinex","ETHUSD",1641936899111,0.00625266,3230.0,3229.0,3.9619]
["bitfinex","ETHUSD",1641936899507,0.00568423,3229.9,3229.0,3.9619]
["bitfinex","ETHUSD",1641936899708,0.77413,3229.8,3229.0,3.9619]
["bitfinex","ETHUSD",1641936899909,0.77924581,3229.8,3229.0,3.9619]
["bitfinex","ETHUSD",1641936900108,0.00454739,3229.7,3229.0,3.9619]
["bitfinex","ETHUSD",1641936900309,0.00454739,3229.7,3229.3,0.53191052]
["bitfinex","ETHUSD",1641936900509,0.00397896,3229.6,3229.3,0.53191052]
["bitfinex","ETHUSD",1641936900965,0.00341054,3229.5,3229.3,0.53191052]
["bitfinex","ETHUSD",1641936901369,0.00284212,3229.4,3229.3,0.53191052]
["bitfinex","ETHUSD",1641936902364,0.00284212,3229.4,3229.3,3.63191052]
["bitfinex","ETHUSD",1641936904399,0.00284212,3229.4,3229.3,6.98191052]
["bitfinex","ETHUSD",1641936905101,0.00284212,3229.4,3229.3,26.06191052]
["bitfinex","ETHUSD",1641936905305,0.00284212,3229.4,3229.3,26.83580052]
["bitfinex","ETHUSD",1641936906107,0.00284212,3229.4,3229.3,6.98191052]
["bitfinex","ETHUSD",1641936906614,0.00284212,3229.4,3229.3,7.75581102]
["bitfinex","ETHUSD",1641936906808,0.00284212,3229.4,3229.3,11.39414486]
["bitfinex","ETHUSD",1641936907311,0.00284212,3229.4,3229.3,29.92114486]
["bitfinex","ETHUSD",1641936907506,0.00284212,3229.4,3229.3,30.22114486]
["bitfinex","ETHUSD",1641936907709,0.00284212,3229.4,3229.3,29.92114486]
["bitfinex","ETHUSD",1641936909263,0.00284212,3229.4,3229.3,30.22114486]
["bitfinex","ETHUSD",1641936910258,0.00284212,3229.4,3229.3,29.92114486]
["bitfinex","ETHUSD",1641936910660,0.00284212,3229.4,3229.3,30.22114486]
["bitfinex","ETHUSD",1641936912312,0.00284212,3229.4,3229.3,34.17827289]
["bitfinex","ETHUSD",1641936918262,3.64981258,3231.2,3231.0,1.01079202]
["bitfinex","ETHUSD",1641936918465,0.01221258,3231.2,3231.0,1.01079202]
["bitfinex","ETHUSD",1641936918664,3.00966319,3231.1,3231.0,1.01079202]
["bitfinex","ETHUSD",1641936919708,3.00966319,3231.1,3231.0,1.55828336]
["bitfinex","ETHUSD",1641936921806,0.00966319,3231.1,3231.0,1.55828336]
["bitfinex","ETHUSD",1641936927712,0.00966319,3231.1,3231.0,20.08528336]
["bitfinex","ETHUSD",1641936928108,0.00966319,3231.1,3231.0,21.08528336]
["bitfinex","ETHUSD",1641936928911,0.00966319,3231.1,3231.0,21.58528336]
["bitfinex","ETHUSD",1641936929713,3.10566319,3231.1,3231.0,21.58528336]
["bitfinex","ETHUSD",1641936937922,3.10566319,3231.1,3231.0,21.88528336]
["bitfinex","ETHUSD",1641936939582,3.10566319,3231.1,3231.0,21.38528336]
["bitfinex","ETHUSD",1641936943617,3.10566319,3231.1,3231.0,21.08528336]
["bitfinex","ETHUSD",1641936945422,3.10566319,3231.1,3231.0,3.00528336]
["bitfinex","ETHUSD",1641936948677,3.096,3231.1,3231.0,3.00528336]
["bitfinex","ETHUSD",1641936949512,3.096,3231.1,3231.0,3.00115549]
["bitfinex","ETHUSD",1641936950721,3.096,3231.1,3231.0,4.84818719]
["bitfinex","ETHUSD",1641936951323,3.096,3231.1,3231.0,3.30115549]
["bitfinex","ETHUSD",1641936953872,3.096,3231.1,3231.0,2.75366415]
["bitfinex","ETHUSD",1641936955271,3.096,3231.1,3231.0,3.26567015]
["bitfinex","ETHUSD",1641936955472,3.096,3231.1,3231.0,4.03923375]
["bitfinex","ETHUSD",1641936956573,3.096,3231.1,3231.0,2.73923375]
["bitfinex","ETHUSD",1641936957013,3.096,3231.1,3231.0,1.96567015]
["bitfinex","ETHUSD",1641936957914,3.096,3231.1,3231.0,3.03929015]
["bitfinex","ETHUSD",1641936958320,3.096,3231.1,3231.0,3.81286425]
["bitfinex","ETHUSD",1641936959123,3.096,3231.1,3231.0,2.26567015]
["bitfinex","ETHUSD",1641936960119,3.096,3231.1,3231.0,1.96567015]
["bitfinex","ETHUSD",1641936960322,3.096,3231.1,3231.0,1.45366415]
["bitfinex","ETHUSD",1641936960525,3.096,3231.1,3231.0,3.00082615]
["bitfinex","ETHUSD",1641936960965,3.096,3231.1,3231.0,21.08082615]
["bitfinex","ETHUSD",1641936961564,3.096,3231.1,3231.0,22.83875504]
["bitfinex","ETHUSD",1641936964430,3.096,3231.1,3231.0,25.4761004]
["bitfinex","ETHUSD",1641936966224,1.61259995,3232.2,3231.1,6.45]
["bitfinex","ETHUSD",1641936966532,1.2404,3232.2,3232.1,0.88599821]
["bitfinex","ETHUSD",1641936966725,1.0,3232.8,3232.1,0.88599821]
["bitfinex","ETHUSD",1641936967024,0.01591585,3232.2,3232.1,0.88599821]
["bitfinex","ETHUSD",1641936967423,0.01875797,3232.7,3232.1,1.4414165]
["bitfinex","ETHUSD",1641936967623,0.01875797,3232.7,3232.6,0.97607555]
["bitfinex","ETHUSD",1641936967826,1.0121619,3233.1,3232.6,1.58976763]
["bitfinex","ETHUSD",1641936968265,0.02046324,3233.0,3232.6,1.58976763]
["bitfinex","ETHUSD",1641936968669,0.01989482,3232.9,3232.6,1.58976763]
["bitfinex","ETHUSD",1641936969076,0.01932639,3232.8,3232.6,1.58976763]
["bitfinex","ETHUSD",1641936969371,0.01875797,3232.7,3232.6,1.58976763]
["bitfinex","ETHUSD",1641936969772,0.01875797,3232.7,3232.6,0.97607555]
["bitfinex","ETHUSD",1641936970171,0.25890717,3233.3,3232.6,0.97607555]
["bitfinex","ETHUSD",1641936970573,0.00170527,3233.0,3232.6,0.97607555]
["bitfinex","ETHUSD",1641936970975,0.00113685,3232.9,3232.6,0.97607555]
["bitfinex","ETHUSD",1641936971172,0.00113685,3232.9,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936971376,0.00284212,3233.2,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936971679,0.00227369,3233.1,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936972122,0.00284212,3233.2,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936972520,0.00227369,3233.1,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936972920,0.00284212,3233.2,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936973222,0.00227369,3233.1,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936973520,0.00284212,3233.2,3232.8,0.46755673]
["bitfinex","ETHUSD",1641936973721,0.25771554,3233.3,3232.6,0.97607555]
["bitfinex","ETHUSD",1641936973923,0.7734,3233.2,3233.1,0.88229654]
["bitfinex","ETHUSD",1641936974125,1.0,3233.5,3233.1,0.88229654]
["bitfinex","ETHUSD",1641936974524,0.00113684,3233.4,3233.1,0.88229654]
["bitfinex","ETHUSD",1641936974922,1.00227369,3233.6,3233.1,0.88229654]
["bitfinex","ETHUSD",1641936975322,0.00170527,3233.5,3233.1,0.88229654]
["bitfinex","ETHUSD",1641936975522,0.00170527,3233.5,3233.2,0.60029141]
["bitfinex","ETHUSD",1641936977181,0.00170527,3233.5,3233.2,1.37337141]
["bitfinex","ETHUSD",1641936977375,0.00170527,3233.5,3233.2,2.14644511]
["bitfinex","ETHUSD",1641936977971,3.00470527,3234.2,3233.3,6.45]
["bitfinex","ETHUSD",1641936978172,3.00470527,3234.2,3233.6,0.77298]
["bitfinex","ETHUSD",1641936978373,1.2343,3234.6,3234.1,1.02269644]
["bitfinex","ETHUSD",1641936978673,0.00568423,3234.5,3234.1,1.02269644]
["bitfinex","ETHUSD",1641936978874,0.00568423,3234.5,3234.2,0.56693139]
["bitfinex","ETHUSD",1641936979074,0.00511581,3234.4,3234.2,0.56693139]
["bitfinex","ETHUSD",1641936979522,0.77296,3235.1,3233.6,0.77298]
["bitfinex","ETHUSD",1641936979523,0.00454738,3234.3,3233.6,0.77298]
["bitfinex","ETHUSD",1641936979720,0.00454738,3234.3,3233.5,0.773013]
["bitfinex","ETHUSD",1641936979915,0.77302,3235.1,3233.5,0.773013]
["bitfinex","ETHUSD",1641936979916,0.00397896,3234.2,3233.5,0.773013]
["bitfinex","ETHUSD",1641936980318,0.00341054,3234.1,3233.5,0.773013]
["bitfinex","ETHUSD",1641936980517,0.00341054,3234.1,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936980719,0.36361076,3234.5,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936980920,0.36361076,3234.5,3234.4,1.15312796]
["bitfinex","ETHUSD",1641936981323,0.36361076,3234.5,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936981722,0.00511581,3234.4,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936982026,0.00454738,3234.3,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936982423,0.00397896,3234.2,3234.1,0.9979279]
["bitfinex","ETHUSD",1641936983264,0.00397896,3234.2,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936983668,0.00341054,3234.1,3234.0,0.58358745]
["bitfinex","ETHUSD",1641936984370,0.00341054,3234.1,3234.0,1.66841383]
["bitfinex","ETHUSD",1641936984970,0.00341054,3234.1,3234.0,1.08482638]
["bitfinex","ETHUSD",1641936985168,0.00341054,3234.1,3233.6,1.5459482]
["bitfinex","ETHUSD",1641936985169,0.00341054,3234.1,3233.7,0.3]
["bitfinex","ETHUSD",1641936985569,0.00284211,3234.0,3233.6,0.3]
["bitfinex","ETHUSD",1641936985772,0.00284211,3234.0,3232.8,3.6653]
["bitfinex","ETHUSD",1641936985971,0.7732213,3234.2,3232.4,9.3757]
["bitfinex","ETHUSD",1641936985972,0.00227369,3233.9,3232.9,0.46050745]
["bitfinex","ETHUSD",1641936986171,0.00227369,3233.9,3233.2,1.1095409]
["bitfinex","ETHUSD",1641936986374,2.2570874,3234.0,3233.2,1.1095409]
["bitfinex","ETHUSD",1641936986671,2.2570874,3234.0,3233.3,0.00341054]
["bitfinex","ETHUSD",1641936987314,2.2570874,3234.0,3233.3,0.30341054]
["bitfinex","ETHUSD",1641936987714,2.2570874,3234.0,3233.4,0.00284212]
["bitfinex","ETHUSD",1641936988118,2.2570874,3234.0,3233.3,0.30341054]
["bitfinex","ETHUSD",1641936988319,2.2570874,3234.0,3233.4,0.00284212]
["bitfinex","ETHUSD",1641936988520,1.1877,3234.3,3233.4,0.00284212]
["bitfinex","ETHUSD",1641936988919,0.00170527,3234.2,3233.3,0.00341054]
["bitfinex","ETHUSD",1641936989319,0.00113685,3234.1,3233.3,0.00341054]
["bitfinex","ETHUSD",1641936989520,0.00113685,3234.1,3233.7,1.14380711]
["bitfinex","ETHUSD",1641936989725,0.00113685,3234.1,3234.0,0.57399801]
["bitfinex","ETHUSD",1641936990523,0.00113685,3234.1,3233.7,1.14380711]
["bitfinex","ETHUSD",1641936990768,0.00113685,3234.1,3233.7,1.91675771]
["bitfinex","ETHUSD",1641936991771,0.00113685,3234.1,3233.7,1.14380711]
["bitfinex","ETHUSD",1641936992871,0.00113685,3234.1,3233.8,0.60479961]
["bitfinex","ETHUSD",1641936994519,0.00113685,3234.1,3233.8,2.36452961]
["bitfinex","ETHUSD",1641936994923,0.00113685,3234.1,3233.8,4.82660679]
["bitfinex","ETHUSD",1641936995319,0.00113685,3234.1,3233.8,2.36452961]
["bitfinex","ETHUSD",1641936995825,0.00113685,3234.1,3233.8,0.60479961]
["bitfinex","ETHUSD",1641936997222,0.00113685,3234.1,3233.7,1.14380711]
["bitfinex","ETHUSD",1641936998672,0.00113685,3234.1,3233.8,0.5171605]
["bitfinex","ETHUSD",1641937001479,0.00113685,3234.1,3233.7,1.14380711]
["bitfinex","ETHUSD",1641937002718,0.00113685,3234.1,3233.4,1.2386]
["bitfinex","ETHUSD",1641937002913,0.00113685,3234.1,3233.3,0.00341054]
["bitfinex","ETHUSD",1641937003115,0.00560228,3234.0,3233.5,0.00227369]
["bitfinex","ETHUSD",1641937003314,0.00113685,3234.1,3232.9,0.30568423]
["bitfinex","ETHUSD",1641937003513,0.00113685,3234.1,3233.0,0.00511581]
["bitfinex","ETHUSD",1641937004116,0.00113685,3234.1,3233.2,1.00523088]
["bitfinex","ETHUSD",1641937004516,0.00113685,3234.1,3233.3,0.00341054]
["bitfinex","ETHUSD",1641937005416,0.00113685,3234.1,3233.5,0.46370114]
["bitfinex","ETHUSD",1641937007073,0.00025385,3234.1,3233.3,0.30341054]
["bitfinex","ETHUSD",1641937007277,0.00025385,3234.1,3233.3,0.00341054]
["bitfinex","ETHUSD",1641937007475,0.00025385,3234.1,3233.4,0.00372512]
["bitfinex","ETHUSD",1641937007674,0.00025385,3234.1,3233.3,0.00429354]
["bitfinex","ETHUSD",1641937008276,0.00025385,3234.1,3233.8,0.60165955]
["bitfinex","ETHUSD",1641937008675,0.00025385,3234.1,3233.9,0.000883]
["bitfinex","ETHUSD",1641937010926,0.00025385,3234.1,3233.8,0.00145142]
["bitfinex","ETHUSD",1641937011224,0.00025385,3234.1,3233.5,0.00315669]
["bitfinex","ETHUSD",1641937011625,0.447,3234.0,3233.5,0.00315669]
["bitfinex","ETHUSD",1641937011827,0.447,3234.0,3233.6,0.5063074]
["bitfinex","ETHUSD",1641937012225,0.447,3234.0,3233.7,0.00201985]
["bitfinex","ETHUSD",1641937013271,0.447,3234.0,3233.6,0.00258827]
["bitfinex","ETHUSD",1641937013272,2.49448467,3233.9,3233.6,0.00258827]
["bitfinex","ETHUSD",1641937013472,2.49448467,3233.9,3233.3,0.00429354]
["bitfinex","ETHUSD",1641937013473,5.585,3233.7,3233.3,0.00429354]
["bitfinex","ETHUSD",1641937013673,6.8053,3233.6,3232.8,0.00713566]
["bitfinex","ETHUSD",1641937013872,0.447,3233.5,3232.8,0.00713566]
["bitfinex","ETHUSD",1641937014271,0.447,3233.5,3233.0,0.46726897]
["bitfinex","ETHUSD",1641937014473,1.447,3233.5,3233.0,0.46726897]
["bitfinex","ETHUSD",1641937014676,1.447,3233.5,3233.1,0.00543039]
["bitfinex","ETHUSD",1641937014873,2.2203,3233.5,3233.1,0.00543039]
["bitfinex","ETHUSD",1641937016481,1.447,3233.5,3233.1,0.00543039]
["bitfinex","ETHUSD",1641937017213,0.447,3233.5,3233.1,0.00543039]
["bitfinex","ETHUSD",1641937018326,1.0,3233.9,3233.2,1.13334364]
["bitfinex","ETHUSD",1641937018327,0.447,3233.9,3233.2,1.13334364]
["bitfinex","ETHUSD",1641937018523,0.447,3233.9,3233.1,2.37379319]
["bitfinex","ETHUSD",1641937018524,0.447,3233.9,3233.8,1.09763876]
["bitfinex","ETHUSD",1641937018818,0.447,3233.9,3233.8,1.09909018]
["bitfinex","ETHUSD",1641937019017,0.447,3233.9,3233.8,3.39909018]
["bitfinex","ETHUSD",1641937019424,0.00025385,3234.1,3233.8,5.86364828]
["bitfinex","ETHUSD",1641937019821,0.00025385,3234.1,3233.9,0.000883]
["bitfinex","ETHUSD",1641937020021,0.9016,3234.3,3233.9,0.000883]
["bitfinex","ETHUSD",1641937020420,0.00082227,3234.2,3234.0,1.21695728]
["bitfinex","ETHUSD",1641937020879,0.00082227,3234.2,3234.1,0.3]
["bitfinex","ETHUSD",1641937021477,0.00082227,3234.2,3234.1,0.25]
["bitfinex","ETHUSD",1641937024517,0.00082227,3234.2,3234.1,1.7955]
["bitfinex","ETHUSD",1641937024717,0.00082227,3234.2,3234.1,0.25]
["bitfinex","ETHUSD",1641937025318,0.00082227,3234.2,3234.0,0.44411728]
["bitfinex","ETHUSD",1641937028570,0.00082227,3234.2,3233.9,0.000883]
["bitfinex","ETHUSD",1641937028969,2.44827237,3234.2,3233.7,0.00201985]
["bitfinex","ETHUSD",1641937029370,0.00082227,3234.2,3233.7,0.00201985]
["bitfinex","ETHUSD",1641937035436,0.00082227,3234.2,3233.8,0.46015273]
["bitfinex","ETHUSD",1641937035870,0.00082227,3234.2,3233.9,0.000883]
["bitfinex","ETHUSD",1641937036271,0.447,3234.1,3233.9,0.000883]
["bitfinex","ETHUSD",1641937036676,0.447,3234.1,3233.7,0.00201985]
["bitfinex","ETHUSD",1641937037472,0.447,3234.1,3233.8,0.5257357]
["bitfinex","ETHUSD",1641937037871,0.447,3234.1,3233.9,0.000883]
["bitfinex","ETHUSD",1641937040321,0.447,3234.1,3233.9,1.09319323]
["bitfinex","ETHUSD",1641937044170,0.447,3234.1,3233.9,2.63892783]
["bitfinex","ETHUSD",1641937045974,0.447,3234.1,3233.9,2.56459202]
["bitfinex","ETHUSD",1641937047016,0.00082227,3234.2,3233.9,2.56459202]
["bitfinex","ETHUSD",1641937047417,0.00082227,3234.2,3233.9,0.000883]
["bitfinex","ETHUSD",1641937050321,0.9016,3234.3,3233.9,0.000883]
["bitfinex","ETHUSD",1641937051677,0.9016,3234.3,3233.9,0.541883]
["bitfinex","ETHUSD",1641937051876,0.9016,3234.3,3233.9,1.314753]
["bitfinex","ETHUSD",1641937052876,0.9016,3234.3,3233.9,0.000883]
["bitfinex","ETHUSD",1641937053577,0.9016,3234.3,3234.0,1.07421814]
["bitfinex","ETHUSD",1641937053982,0.9016,3234.3,3234.2,18.08]
["bitfinex","ETHUSD",1641937054180,0.9016,3234.3,3234.2,19.08]
["bitfinex","ETHUSD",1641937054426,0.90299069,3234.3,3234.2,19.38]
["bitfinex","ETHUSD",1641937057633,0.9878597,3235.5,3234.3,6.45]
["bitfinex","ETHUSD",1641937057831,0.9878597,3235.5,3235.2,0.84046941]
["bitfinex","ETHUSD",1641937058032,0.00625266,3235.4,3235.2,0.84046941]
["bitfinex","ETHUSD",1641937058471,0.00568424,3235.3,3235.2,0.84046941]
["bitfinex","ETHUSD",1641937058670,0.00568424,3235.3,3235.2,1.33741316]
["bitfinex","ETHUSD",1641937059472,0.00568424,3235.3,3235.2,0.49694375]
["bitfinex","ETHUSD",1641937059978,0.00568424,3235.3,3234.7,1.2261]
["bitfinex","ETHUSD",1641937060374,0.00511582,3235.2,3234.7,1.2261]
["bitfinex","ETHUSD",1641937060777,2.4348597,3235.5,3234.7,1.2261]
["bitfinex","ETHUSD",1641937060778,0.00454739,3235.1,3234.9,0.62270391]
["bitfinex","ETHUSD",1641937061177,2.4348597,3235.5,3234.9,0.62270391]
["bitfinex","ETHUSD",1641937061178,0.00397897,3235.0,3234.9,0.62270391]
["bitfinex","ETHUSD",1641937061578,0.00397897,3235.0,3234.9,1.4786956]
["bitfinex","ETHUSD",1641937062627,0.00397897,3235.0,3234.9,2.2513356]
["bitfinex","ETHUSD",1641937064825,0.00397897,3235.0,3234.9,1.4786956]
["bitfinex","ETHUSD",1641937066376,0.00397897,3235.0,3234.9,3.8286956]
["bitfinex","ETHUSD",1641937067177,0.00397897,3235.0,3234.9,1.4786956]
["bitfinex","ETHUSD",1641937067376,0.00397897,3235.0,3234.9,0.62270391]
["bitfinex","ETHUSD",1641937069622,0.00397897,3235.0,3234.9,1.67711441]
["bitfinex","ETHUSD",1641937071126,0.00397897,3235.0,3234.9,1.97711441]
["bitfinex","ETHUSD",1641937072937,0.00397897,3235.0,3234.9,0.92270391]
["bitfinex","ETHUSD",1641937073368,0.00397897,3235.0,3234.9,0.62270391]
["bitfinex","ETHUSD",1641937076474,0.00397897,3235.0,3234.9,3.67270391]
["bitfinex","ETHUSD",1641937077734,0.00397897,3235.0,3234.9,0.62270391]
["bitfinex","ETHUSD",1641937079136,0.00397897,3235.0,3234.1,8.2532626]
["bitfinex","ETHUSD",1641937079341,0.447,3234.9,3234.0,1.2025]
["bitfinex","ETHUSD",1641937079538,0.27384733,3234.6,3234.0,1.2025]
["bitfinex","ETHUSD",1641937079738,0.27384733,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1641937079937,0.00113685,3234.5,3234.1,0.00113684]
["bitfinex","ETHUSD",1641937080138,0.00113685,3234.5,3234.2,0.52402583]
["bitfinex","ETHUSD",1641937083287,0.00113685,3234.5,3234.3,1.13852443]
["bitfinex","ETHUSD",1641937083491,5.32784926,3236.1,3234.5,6.75]
["bitfinex","ETHUSD",1641937083492,1.18,3235.3,3234.5,6.75]
["bitfinex","ETHUSD",1641937083688,1.5,3235.4,3234.6,2.45959926]
["bitfinex","ETHUSD",1641937083888,0.00170527,3234.8,3234.5,7.2951]
["bitfinex","ETHUSD",1641937084285,0.00113685,3234.7,3234.6,0.77263]
["bitfinex","ETHUSD",1641937084526,0.00113685,3234.7,3234.6,1.07263]
["bitfinex","ETHUSD",1641937084732,0.00113685,3234.7,3234.6,1.28253]
["bitfinex","ETHUSD",1641937085332,0.00113685,3234.7,3234.6,7.73253]
["bitfinex","ETHUSD",1641937085633,0.00113685,3234.7,3234.6,8.27339]
["bitfinex","ETHUSD",1641937085838,0.00113685,3234.7,3234.6,11.59452537]
["bitfinex","ETHUSD",1641937087036,0.00113685,3234.7,3234.6,0.2099]
["bitfinex","ETHUSD",1641937087232,0.00113685,3234.7,3234.4,1.1963]
["bitfinex","ETHUSD",1641937087835,0.00113685,3234.7,3234.4,1.4963]
["bitfinex","ETHUSD",1641937091677,0.00113685,3234.7,3234.4,2.26907]
["bitfinex","ETHUSD",1641937092231,0.00113685,3234.7,3234.4,3.58274]
["bitfinex","ETHUSD",1641937092429,0.00113685,3234.7,3234.4,5.92449349]
["bitfinex","ETHUSD",1641937092633,0.00113685,3234.7,3234.5,0.7727475]
["bitfinex","ETHUSD",1641937092833,0.00113685,3234.7,3234.4,1.4963]
["bitfinex","ETHUSD",1641937094242,0.00113685,3234.7,3234.5,3.2150527]
["bitfinex","ETHUSD",1641937094437,0.00113685,3234.7,3234.5,0.77275]
["bitfinex","ETHUSD",1641937094938,0.00113685,3234.7,3234.6,9.08448144]
["bitfinex","ETHUSD",1641937095137,0.00113685,3234.7,3234.6,9.68448144]
["bitfinex","ETHUSD",1641937096191,0.00113685,3234.7,3234.6,3.23448144]
["bitfinex","ETHUSD",1641937096390,0.00113685,3234.7,3234.6,0.6]
["bitfinex","ETHUSD",1641937096789,0.00113685,3234.7,3234.6,0.3]
["bitfinex","ETHUSD",1641937097590,0.00113685,3234.7,3234.4,1.7963]
["bitfinex","ETHUSD",1641937098793,0.00113685,3234.7,3234.5,0.7727644]
["bitfinex","ETHUSD",1641937098987,0.00113685,3234.7,3234.6,0.3]
["bitfinex","ETHUSD",1641937099623,0.00113685,3234.7,3234.6,2.93466708]
["bitfinex","ETHUSD",1641937099833,0.00113685,3234.7,3234.6,7.13466708]
["bitfinex","ETHUSD",1641937100027,0.00113685,3234.7,3234.6,7.43466708]
["bitfinex","ETHUSD",1641937100225,0.00113685,3234.7,3234.6,4.8]
["bitfinex","ETHUSD",1641937101032,0.00113685,3234.7,3234.6,7.05]
["bitfinex","ETHUSD",1641937101231,0.00113685,3234.7,3234.6,9.6846602]
["bitfinex","ETHUSD",1641937102233,0.00113685,3234.7,3234.6,7.4346602]
["bitfinex","ETHUSD",1641937102633,0.00113685,3234.7,3234.6,8.2073902]
["bitfinex","ETHUSD",1641937102834,0.00113685,3234.7,3234.6,7.4346602]
["bitfinex","ETHUSD",1641937103281,0.00113685,3234.7,3234.6,9.78236666]
["bitfinex","ETHUSD",1641937103880,0.00113685,3234.7,3234.6,10.55508666]
["bitfinex","ETHUSD",1641937104085,0.00113685,3234.7,3234.6,8.2073802]
["bitfinex","ETHUSD",1641937104482,0.00113685,3234.7,3234.6,7.4346602]
["bitfinex","ETHUSD",1641937106290,0.00113685,3234.7,3234.6,9.78059804]
["bitfinex","ETHUSD",1641937106488,0.00113685,3234.7,3234.6,10.61472779]
["bitfinex","ETHUSD",1641937106922,0.00113685,3234.7,3234.6,7.4346602]
["bitfinex","ETHUSD",1641937107524,0.00113685,3234.7,3234.6,8.2073902]
["bitfinex","ETHUSD",1641937108330,0.00113685,3234.7,3234.6,7.4346602]
["bitfinex","ETHUSD",1641937109334,0.00113685,3234.7,3234.6,6.8346602]
["bitfinex","ETHUSD",1641937110779,0.00113685,3234.7,3234.6,8.2074102]
["bitfinex","ETHUSD",1641937111381,0.00113685,3234.7,3234.6,7.4346602]
["bitfinex","ETHUSD",1641937111580,0.00113685,3234.7,3234.6,6.8346602]
["bitfinex","ETHUSD",1641937113979,0.00113685,3234.7,3234.6,7.6074102]
["bitfinex","ETHUSD",1641937114646,0.9878597,3235.5,3234.7,0.772753]
["bitfinex","ETHUSD",1641937114840,0.9878597,3235.5,3235.0,0.91371777]
["bitfinex","ETHUSD",1641937115043,2.40511581,3235.4,3235.3,0.55688738]
["bitfinex","ETHUSD",1641937116046,0.9878597,3235.5,3235.3,0.55688738]
["bitfinex","ETHUSD",1641937118879,0.9378597,3235.5,3235.3,0.55688738]
["bitfinex","ETHUSD",1641937121925,0.9378597,3235.5,3235.0,0.91371777]
["bitfinex","ETHUSD",1641937122330,0.9378597,3235.5,3235.1,0.00170527]
["bitfinex","ETHUSD",1641937123431,0.9378597,3235.5,3235.2,0.44311432]
["bitfinex","ETHUSD",1641937125682,0.9378597,3235.5,3235.1,0.00170527]
["bitfinex","ETHUSD",1641937126179,0.9378597,3235.5,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937126782,0.9378597,3235.5,3235.1,0.55679527]
["bitfinex","ETHUSD",1641937127184,0.9378597,3235.5,3235.2,0.00113684]
["bitfinex","ETHUSD",1641937129283,3.31116514,3235.5,3235.2,0.00113684]
["bitfinex","ETHUSD",1641937129535,3.33425293,3235.5,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937129735,0.9378597,3235.5,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937130139,0.9378597,3235.5,3234.7,2.63847195]
["bitfinex","ETHUSD",1641937130336,0.9378597,3235.5,3234.8,0.57124311]
["bitfinex","ETHUSD",1641937130536,0.9378597,3235.5,3234.8,0.57465365]
["bitfinex","ETHUSD",1641937130739,0.9378597,3235.5,3234.9,0.00284211]
["bitfinex","ETHUSD",1641937131540,0.9378597,3235.5,3234.9,2.6373351]
["bitfinex","ETHUSD",1641937131940,0.9378597,3235.5,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937132650,0.447,3235.4,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937132846,2.4423027,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937133043,0.447,3235.2,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937133275,0.447,3235.1,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937137837,0.447,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937143179,3.547,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937143879,3.547,3235.1,3234.4,1.1963]
["bitfinex","ETHUSD",1641937143880,3.547,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641937144531,3.547,3235.1,3234.6,0.601439]
["bitfinex","ETHUSD",1641937144730,3.1,3235.1,3234.6,0.601439]
["bitfinex","ETHUSD",1641937144931,3.1,3235.1,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937145535,3.1,3235.1,3234.7,2.63861209]
["bitfinex","ETHUSD",1641937145934,3.1,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937146538,3.1,3235.1,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937146937,3.1,3235.1,3234.7,2.63858827]
["bitfinex","ETHUSD",1641937147335,3.1,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937148697,3.1,3235.1,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937148899,3.1,3235.1,3234.7,2.63856997]
["bitfinex","ETHUSD",1641937149301,3.1,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937149700,3.1,3235.1,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937150102,3.1,3235.1,3234.7,2.63856997]
["bitfinex","ETHUSD",1641937150509,3.1,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937150711,3.1,3235.1,3234.8,2.63800155]
["bitfinex","ETHUSD",1641937151106,3.1,3235.1,3234.9,0.00284211]
["bitfinex","ETHUSD",1641937151706,3.1,3235.1,3234.8,0.00341054]
["bitfinex","ETHUSD",1641937153729,3.1,3235.1,3234.8,2.63800155]
["bitfinex","ETHUSD",1641937154230,3.1,3235.1,3234.9,2.44514481]
["bitfinex","ETHUSD",1641937154434,3.1,3235.1,3234.9,3.21783941]
["bitfinex","ETHUSD",1641937154633,3.1,3235.1,3235.0,5.15227369]
["bitfinex","ETHUSD",1641937155034,3.1,3235.1,3235.0,6.45227369]
["bitfinex","ETHUSD",1641937155233,3.1,3235.1,3235.0,5.15227369]
["bitfinex","ETHUSD",1641937155433,3.1,3235.1,3235.0,6.45227369]
["bitfinex","ETHUSD",1641937155890,3.1,3235.1,3235.0,9.85918974]
["bitfinex","ETHUSD",1641937156285,3.1,3235.1,3235.0,11.15918974]
["bitfinex","ETHUSD",1641937156484,3.1,3235.1,3235.0,10.15918974]
["bitfinex","ETHUSD",1641937156686,3.1,3235.1,3235.0,11.15918974]
["bitfinex","ETHUSD",1641937158187,3.1,3235.1,3235.0,11.45918974]
["bitfinex","ETHUSD",1641937159629,3.1,3235.1,3235.0,9.85918974]
["bitfinex","ETHUSD",1641937159830,3.1,3235.1,3235.0,11.15918974]
["bitfinex","ETHUSD",1641937160033,3.1,3235.1,3235.0,10.15918974]
["bitfinex","ETHUSD",1641937161535,3.1,3235.1,3235.0,11.45918974]
["bitfinex","ETHUSD",1641937161735,3.1,3235.1,3235.0,10.45918974]
["bitfinex","ETHUSD",1641937161934,3.1,3235.1,3235.0,11.45918974]
["bitfinex","ETHUSD",1641937163287,3.1,3235.1,3235.0,10.15918974]
["bitfinex","ETHUSD",1641937163487,3.1,3235.1,3235.0,11.45918974]
["bitfinex","ETHUSD",1641937165895,3.1,3235.1,3235.0,11.15918974]
["bitfinex","ETHUSD",1641937166497,3.1,3235.1,3235.0,10.15918974]
["bitfinex","ETHUSD",1641937166929,3.1,3235.1,3235.0,11.15918974]
["bitfinex","ETHUSD",1641937167133,3.1,3235.1,3235.0,10.15918974]
["bitfinex","ETHUSD",1641937167933,3.1,3235.1,3235.0,10.45918974]
["bitfinex","ETHUSD",1641937168534,3.1,3235.1,3235.0,11.45918974]
["bitfinex","ETHUSD",1641937168735,3.1,3235.1,3235.0,10.45918974]
["bitfinex","ETHUSD",1641937170785,3.1,3235.1,3235.0,9.15918974]
["bitfinex","ETHUSD",1641937171590,3.1,3235.1,3235.0,8.38655974]
["bitfinex","ETHUSD",1641937171991,3.1,3235.1,3235.0,2.93655974]
["bitfinex","ETHUSD",1641937172189,3.1,3235.1,3235.0,2.63655974]
["bitfinex","ETHUSD",1641937173188,3.1,3235.1,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937173590,3.1,3235.1,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937175334,3.05,3235.1,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937183541,3.82287331,3235.0,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937183746,0.447,3234.9,3234.7,0.00397896]
["bitfinex","ETHUSD",1641937184039,0.447,3234.9,3234.2,0.00682108]
["bitfinex","ETHUSD",1641937184040,2.69820737,3234.8,3234.2,0.00682108]
["bitfinex","ETHUSD",1641937184240,0.447,3234.7,3234.2,0.00682108]
["bitfinex","ETHUSD",1641937184440,2.47538405,3234.6,3234.2,0.00682108]
["bitfinex","ETHUSD",1641937184642,2.47538405,3234.6,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937185241,1.22006,3234.7,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937185987,0.447,3234.7,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937187302,2.3836826,3234.6,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937187692,3.45467923,3234.8,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937187993,2.45467923,3234.8,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937188400,1.99304,3234.9,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937188599,1.22,3234.9,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937188798,0.447,3234.9,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937188997,1.0,3235.0,3234.1,0.0073895]
["bitfinex","ETHUSD",1641937189631,1.0,3235.0,3234.2,2.63471669]
["bitfinex","ETHUSD",1641937190032,1.0,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937190234,1.0,3235.0,3234.9,0.49626956]
["bitfinex","ETHUSD",1641937190737,1.0,3235.0,3234.9,0.49911167]
["bitfinex","ETHUSD",1641937192341,1.0,3235.0,3234.9,0.00284211]
["bitfinex","ETHUSD",1641937192739,3.3589244,3235.1,3234.2,0.00682108]
["bitfinex","ETHUSD",1641937193691,3.3589244,3235.1,3235.0,0.86133238]
["bitfinex","ETHUSD",1641937194090,3.3589244,3235.1,3235.0,0.86360607]
["bitfinex","ETHUSD",1641937196294,3.3589244,3235.1,3235.0,0.00227369]
["bitfinex","ETHUSD",1641937196940,3.3589244,3235.1,3234.2,0.00682108]
["bitfinex","ETHUSD",1641937197334,3.3589244,3235.1,3234.2,2.64141632]
["bitfinex","ETHUSD",1641937197733,3.3589244,3235.1,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937198336,3.3589244,3235.1,3234.8,1.41349027]
["bitfinex","ETHUSD",1641937198839,3.3589244,3235.1,3234.9,0.00284211]
["bitfinex","ETHUSD",1641937211292,1.0,3235.0,3234.9,0.00284211]
["bitfinex","ETHUSD",1641937218890,1.0,3235.0,3234.4,0.00568423]
["bitfinex","ETHUSD",1641937219441,1.7502,3235.0,3234.4,0.00568423]
["bitfinex","ETHUSD",1641937220035,5.18060181,3235.0,3234.5,2.63438548]
["bitfinex","ETHUSD",1641937220436,5.18060181,3235.0,3234.6,0.00454738]
["bitfinex","ETHUSD",1641937222241,2.7502,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937222441,1.7502,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937222642,1.0,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937222842,3.35513459,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937223485,1.0,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937223691,3.36460759,3235.0,3234.4,2.63458259]
["bitfinex","ETHUSD",1641937223884,1.0,3235.0,3234.4,2.63458259]
["bitfinex","ETHUSD",1641937224085,1.0,3235.0,3234.5,0.00511581]
["bitfinex","ETHUSD",1641937225491,1.0,3235.0,3234.3,0.00625266]
["bitfinex","ETHUSD",1641937226391,1.0,3235.0,3234.4,2.63450747]
["bitfinex","ETHUSD",1641937226792,1.0,3235.0,3234.8,1.15098816]
["bitfinex","ETHUSD",1641937227244,1.0,3235.0,3234.9,0.00153411]
["bitfinex","ETHUSD",1641937228747,1.0,3235.0,3234.2,0.00551308]
["bitfinex","ETHUSD",1641937229548,1.0,3235.0,3234.3,2.63451199]
["bitfinex","ETHUSD",1641937230047,1.0,3235.0,3234.7,1.11335531]
["bitfinex","ETHUSD",1641937230445,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937237642,2.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937238288,2.0,3235.0,3234.2,0.00551308]
["bitfinex","ETHUSD",1641937238689,2.0,3235.0,3234.2,2.64009264]
["bitfinex","ETHUSD",1641937238989,2.0,3235.0,3234.3,0.00494466]
["bitfinex","ETHUSD",1641937239194,2.0,3235.0,3234.3,2.63952422]
["bitfinex","ETHUSD",1641937239592,2.0,3235.0,3234.4,0.00437623]
["bitfinex","ETHUSD",1641937239890,2.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937240291,2.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937243341,1.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937247293,1.0,3235.0,3234.7,2.63713462]
["bitfinex","ETHUSD",1641937247592,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937248396,1.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937249094,1.0,3235.0,3234.7,2.63706717]
["bitfinex","ETHUSD",1641937249548,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937250146,1.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937250648,1.0,3235.0,3234.7,2.63706717]
["bitfinex","ETHUSD",1641937251051,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937253891,1.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937254292,1.0,3235.0,3234.7,2.63712166]
["bitfinex","ETHUSD",1641937254697,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937255293,1.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937255593,1.0,3235.0,3234.7,2.63712166]
["bitfinex","ETHUSD",1641937255996,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937256698,1.0,3235.0,3234.7,0.00267096]
["bitfinex","ETHUSD",1641937256954,1.0,3235.0,3234.7,2.63712166]
["bitfinex","ETHUSD",1641937257346,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937262599,1.0,3235.0,3234.8,2.63655324]
["bitfinex","ETHUSD",1641937263000,1.0,3235.0,3234.9,0.00153411]
["bitfinex","ETHUSD",1641937263699,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937268188,1.0,3235.0,3234.8,2.35312847]
["bitfinex","ETHUSD",1641937268388,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937268590,1.0,3235.0,3234.9,0.00153411]
["bitfinex","ETHUSD",1641937268789,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937268989,1.0,3235.0,3234.9,2.6344507]
["bitfinex","ETHUSD",1641937269394,1.0,3235.0,3234.9,0.00153411]
["bitfinex","ETHUSD",1641937270395,1.0,3235.0,3234.8,0.00210254]
["bitfinex","ETHUSD",1641937283595,1.0,3235.0,3234.7,2.62824673]
["bitfinex","ETHUSD",1641937285802,1.0,3235.0,3234.7,2.92824673]
["bitfinex","ETHUSD",1641937286803,1.0,3235.0,3234.6,1.27231647]
["bitfinex","ETHUSD",1641937287042,1.0,3235.0,3234.6,1.57231647]
["bitfinex","ETHUSD",1641937287446,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937288447,1.77298,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937289047,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937293099,1.0,3235.0,3234.6,1.57231647]
["bitfinex","ETHUSD",1641937294744,1.0,3235.0,3234.7,0.7727831]
["bitfinex","ETHUSD",1641937294943,1.0,3235.0,3234.8,0.3]
["bitfinex","ETHUSD",1641937301296,1.0,3235.0,3234.7,0.7727831]
["bitfinex","ETHUSD",1641937301502,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937301696,3.36735352,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937302338,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937303944,3.38308695,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937304150,3.39843609,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937304346,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937304744,3.37697441,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937305147,3.42853931,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937305349,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937305547,3.39668383,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937305809,3.42019495,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937306010,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937306616,3.41707891,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937306918,3.37219811,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937307118,1.0,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937309464,1.37342765,3235.0,3234.6,0.97231647]
["bitfinex","ETHUSD",1641937310456,1.37342765,3235.0,3234.7,2.63439282]
["bitfinex","ETHUSD",1641937319354,1.37342765,3235.0,3234.7,2.93439282]
["bitfinex","ETHUSD",1641937319560,1.37342765,3235.0,3234.7,2.63439282]
["bitfinex","ETHUSD",1641937320055,1.37342765,3235.0,3234.8,2.63439282]
["bitfinex","ETHUSD",1641937320897,1.37342765,3235.0,3234.7,2.63439282]
["bitfinex","ETHUSD",1641937324299,1.37342765,3235.0,3234.7,2.93439282]
["bitfinex","ETHUSD",1641937325951,1.37342765,3235.0,3234.8,2.63439282]
["bitfinex","ETHUSD",1641937327154,0.447,3234.9,3234.7,2.63431906]
["bitfinex","ETHUSD",1641937327360,0.447,3234.9,3234.1,3.9519669]
["bitfinex","ETHUSD",1641937327361,14.4773027,3234.8,3234.1,3.9519669]
["bitfinex","ETHUSD",1641937327561,0.447,3234.7,3234.1,3.9519669]
["bitfinex","ETHUSD",1641937327757,2.4423027,3234.6,3234.2,0.00341054]
["bitfinex","ETHUSD",1641937327955,5.85,3234.2,3234.0,7.504]
["bitfinex","ETHUSD",1641937328207,8.2203,3234.1,3234.0,7.504]
["bitfinex","ETHUSD",1641937328405,8.2203,3234.1,3234.0,4.4049]
["bitfinex","ETHUSD",1641937328703,5.55,3234.0,3233.7,0.5]
["bitfinex","ETHUSD",1641937328904,0.447,3233.9,3233.7,0.5]
["bitfinex","ETHUSD",1641937329103,1.447,3233.9,3233.8,0.00227369]
["bitfinex","ETHUSD",1641937329307,1.447,3233.9,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937329503,7.5845086,3233.8,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937329704,8.0315086,3233.8,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937330006,9.0315086,3233.8,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937331008,10.5315086,3233.8,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937331210,5.5315086,3233.8,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937332854,4.0315086,3233.8,3233.7,0.44027369]
["bitfinex","ETHUSD",1641937333247,4.0315086,3233.8,3233.5,7.504]
["bitfinex","ETHUSD",1641937333455,1.77329,3233.7,3233.5,7.504]
["bitfinex","ETHUSD",1641937333652,5.847,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937334451,8.25170886,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937334651,5.847,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937334951,8.947,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937337402,11.40776625,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937337802,8.947,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937338402,11.40144475,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937340356,8.947,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937340755,3.547,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937343298,7.047,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937344501,3.547,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937345306,6.047,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937346509,8.46599624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937346952,9.96599624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937347747,10.96599624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937347951,27.54599624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937348947,34.63099624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937349148,16.55099624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937351598,15.55099624,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937351798,10.632,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937351997,9.132,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937353698,9.12455647,3233.6,3233.5,7.504]
["bitfinex","ETHUSD",1641937355350,9.12455647,3233.6,3233.5,7.96779584]
["bitfinex","ETHUSD",1641937355753,9.12455647,3233.6,3233.5,7.96950111]
["bitfinex","ETHUSD",1641937356862,9.07455647,3233.6,3233.5,7.96950111]
["bitfinex","ETHUSD",1641937359718,3.48955647,3233.6,3233.5,7.96950111]
["bitfinex","ETHUSD",1641937365903,3.48955647,3233.6,3233.5,7.50570527]
["bitfinex","ETHUSD",1641937366106,3.48955647,3233.6,3232.7,4.5117211]
["bitfinex","ETHUSD",1641937366107,6.45,3233.5,3232.1,4.6397644]
["bitfinex","ETHUSD",1641937366316,6.45,3233.5,3231.9,4.74126104]
["bitfinex","ETHUSD",1641937366317,2.93548623,3233.4,3233.1,7.37e-05]
["bitfinex","ETHUSD",1641937366510,18.08,3233.0,3231.9,1.57086104]
["bitfinex","ETHUSD",1641937366704,18.08,3233.0,3232.0,0.00625265]
["bitfinex","ETHUSD",1641937366705,5.585,3232.5,3232.0,0.00625265]
["bitfinex","ETHUSD",1641937366905,1.5,3232.2,3232.0,0.00625265]
["bitfinex","ETHUSD",1641937367104,0.447,3232.1,3232.0,0.00625265]
["bitfinex","ETHUSD",1641937367707,1.22078,3232.1,3232.0,0.00625265]
["bitfinex","ETHUSD",1641937368104,4.22078,3232.1,3231.8,0.0073895]
["bitfinex","ETHUSD",1641937368307,4.22078,3232.1,3231.4,0.0096632]
["bitfinex","ETHUSD",1641937368507,4.22078,3232.1,3231.7,0.60181906]
["bitfinex","ETHUSD",1641937368910,4.22078,3232.1,3231.8,0.0073895]
["bitfinex","ETHUSD",1641937369107,3.0,3232.0,3231.0,6.2007788]
["bitfinex","ETHUSD",1641937369309,0.447,3231.9,3231.0,6.2007788]
["bitfinex","ETHUSD",1641937369551,0.447,3231.9,3231.1,0.00397897]
["bitfinex","ETHUSD",1641937369752,1.22069,3231.9,3231.1,0.00397897]
["bitfinex","ETHUSD",1641937369959,3.66534083,3231.9,3231.0,1.74857897]
["bitfinex","ETHUSD",1641937370154,0.00397897,3231.8,3231.0,1.74857897]
["bitfinex","ETHUSD",1641937370355,0.00397897,3231.8,3231.0,2.61402151]
["bitfinex","ETHUSD",1641937370356,0.447,3231.7,3231.0,2.61402151]
["bitfinex","ETHUSD",1641937370556,0.45041054,3231.7,3231.1,2.63675709]
["bitfinex","ETHUSD",1641937370756,0.00284212,3231.6,3231.1,2.63675709]
["bitfinex","ETHUSD",1641937370957,0.447,3231.5,3231.1,2.63675709]
["bitfinex","ETHUSD",1641937371258,0.00170527,3231.4,3231.1,2.63675709]
["bitfinex","ETHUSD",1641937371659,0.00113685,3231.3,3231.1,2.63675709]
["bitfinex","ETHUSD",1641937371858,0.00113685,3231.3,3231.2,0.46439043]
["bitfinex","ETHUSD",1641937372057,0.00170527,3231.4,3231.2,0.46439043]
["bitfinex","ETHUSD",1641937372257,0.00113685,3231.3,3231.2,0.46439043]
["bitfinex","ETHUSD",1641937372657,0.00170527,3231.3,3231.2,0.46439043]
["bitfinex","ETHUSD",1641937375013,0.00170527,3231.3,3230.7,0.92561752]
["bitfinex","ETHUSD",1641937375511,0.00170527,3231.3,3230.8,0.00170527]
["bitfinex","ETHUSD",1641937375914,0.00170527,3231.3,3231.2,0.90891445]
["bitfinex","ETHUSD",1641937376961,0.00170527,3231.3,3231.2,1.37583949]
["bitfinex","ETHUSD",1641937377957,0.00170527,3231.3,3231.2,1.32583949]
["bitfinex","ETHUSD",1641937378359,0.00170527,3231.3,3231.2,3.96262898]
["bitfinex","ETHUSD",1641937378956,3.10170527,3231.3,3231.2,3.96262898]
["bitfinex","ETHUSD",1641937380461,3.10170527,3231.3,3231.2,3.10371453]
["bitfinex","ETHUSD",1641937381110,3.10170527,3231.3,3231.2,0.46692504]
["bitfinex","ETHUSD",1641937382010,3.10170527,3231.3,3231.2,1.59484663]
["bitfinex","ETHUSD",1641937386562,3.10170527,3231.3,3231.2,1.89484663]
["bitfinex","ETHUSD",1641937386765,3.10170527,3231.3,3231.2,7.04484663]
["bitfinex","ETHUSD",1641937386966,3.10170527,3231.3,3231.2,7.34484663]
["bitfinex","ETHUSD",1641937387660,3.10170527,3231.3,3231.2,8.34484663]
["bitfinex","ETHUSD",1641937388060,3.10170527,3231.3,3231.2,10.98147039]
["bitfinex","ETHUSD",1641937389202,3.10170527,3231.3,3231.2,5.83147039]
["bitfinex","ETHUSD",1641937392454,3.10170527,3231.3,3231.2,4.83147039]
["bitfinex","ETHUSD",1641937392653,3.10170527,3231.3,3231.2,5.83147039]
["bitfinex","ETHUSD",1641937393855,0.37346746,3232.2,3231.3,6.45]
["bitfinex","ETHUSD",1641937394055,0.37346746,3232.2,3231.7,2.17748872]
["bitfinex","ETHUSD",1641937394254,0.00397897,3232.1,3231.8,0.55241417]
["bitfinex","ETHUSD",1641937394658,0.00341055,3232.0,3231.8,0.55241417]
["bitfinex","ETHUSD",1641937394862,0.00341055,3232.0,3231.8,0.85241417]
["bitfinex","ETHUSD",1641937395157,0.00284212,3231.9,3231.8,1.62582417]
["bitfinex","ETHUSD",1641937395356,0.00284212,3231.9,3231.8,1.92582417]
["bitfinex","ETHUSD",1641937395554,0.00284212,3231.9,3231.8,2.92582417]
["bitfinex","ETHUSD",1641937395810,0.00284212,3231.9,3231.8,5.82582417]
["bitfinex","ETHUSD",1641937396011,0.00284212,3231.9,3231.8,6.59920417]
["bitfinex","ETHUSD",1641937396814,0.00284212,3231.9,3231.8,7.37261657]
["bitfinex","ETHUSD",1641937397213,0.00284212,3231.9,3231.8,10.00866944]
["bitfinex","ETHUSD",1641937397416,0.00284212,3231.9,3231.8,8.46184704]
["bitfinex","ETHUSD",1641937398023,0.00284212,3231.9,3231.8,7.46184704]
["bitfinex","ETHUSD",1641937398216,0.00284212,3231.9,3231.8,6.68846704]
["bitfinex","ETHUSD",1641937398414,0.00284212,3231.9,3231.8,7.46185704]
["bitfinex","ETHUSD",1641937398815,0.00284212,3231.9,3231.8,4.82580417]
["bitfinex","ETHUSD",1641937399217,3.10284212,3231.9,3231.8,4.82580417]
["bitfinex","ETHUSD",1641937399678,3.10284212,3231.9,3231.8,1.92580417]
["bitfinex","ETHUSD",1641937399880,3.10284212,3231.9,3231.8,1.15241417]
["bitfinex","ETHUSD",1641937400279,3.10284212,3231.9,3231.8,3.78850208]
["bitfinex","ETHUSD",1641937400882,3.10284212,3231.9,3231.8,1.15241417]
["bitfinex","ETHUSD",1641937401082,3.10284212,3231.9,3231.8,0.55241417]
["bitfinex","ETHUSD",1641937403088,3.10284212,3231.9,3231.8,1.4382777]
["bitfinex","ETHUSD",1641937403713,3.10284212,3231.9,3231.8,3.9882777]
["bitfinex","ETHUSD",1641937404719,3.10284212,3231.9,3231.8,4.2882777]
["bitfinex","ETHUSD",1641937404916,3.10284212,3231.9,3231.8,4.5882777]
["bitfinex","ETHUSD",1641937405516,3.10284212,3231.9,3231.8,7.22433055]
["bitfinex","ETHUSD",1641937405715,3.10284212,3231.9,3231.8,8.22433055]
["bitfinex","ETHUSD",1641937405917,3.10284212,3231.9,3231.8,7.99771055]
["bitfinex","ETHUSD",1641937407160,3.10284212,3231.9,3231.8,8.99771055]
["bitfinex","ETHUSD",1641937407562,3.10284212,3231.9,3231.8,7.99771055]
["bitfinex","ETHUSD",1641937408163,3.10284212,3231.9,3231.8,8.99771055]
["bitfinex","ETHUSD",1641937409167,3.06784212,3231.9,3231.8,8.99771055]
["bitfinex","ETHUSD",1641937414768,3.06784212,3231.9,3231.8,4.84771055]
["bitfinex","ETHUSD",1641937415968,3.06784212,3231.9,3231.8,5.44771055]
["bitfinex","ETHUSD",1641937416171,3.06784212,3231.9,3231.8,6.44771055]
["bitfinex","ETHUSD",1641937416972,3.06784212,3231.9,3231.8,5.67433055]
["bitfinex","ETHUSD",1641937418615,3.01784212,3231.9,3231.8,5.07433055]
["bitfinex","ETHUSD",1641937418822,3.01784212,3231.9,3231.8,4.07433055]
["bitfinex","ETHUSD",1641937420123,3.01784212,3231.9,3231.8,5.67433055]
["bitfinex","ETHUSD",1641937421122,3.01784212,3231.9,3231.8,5.68860355]
["bitfinex","ETHUSD",1641937422163,3.01784212,3231.9,3231.8,4.68860355]
["bitfinex","ETHUSD",1641937422364,3.01784212,3231.9,3231.8,4.38860355]
["bitfinex","ETHUSD",1641937422565,3.01784212,3231.9,3231.8,4.08860355]
["bitfinex","ETHUSD",1641937422766,3.01784212,3231.9,3231.8,4.38860355]
["bitfinex","ETHUSD",1641937423970,3.01784212,3231.9,3231.8,4.68860355]
["bitfinex","ETHUSD",1641937427013,3.01784212,3231.9,3231.8,4.38860355]
["bitfinex","ETHUSD",1641937431376,3.01784212,3231.9,3231.8,4.08860355]
["bitfinex","ETHUSD",1641937431573,2.9917712,3231.9,3231.8,4.08860355]
["bitfinex","ETHUSD",1641937431771,2.98308089,3231.9,3231.8,4.08860355]
["bitfinex","ETHUSD",1641937432370,2.98308089,3231.9,3231.8,3.20274002]
["bitfinex","ETHUSD",1641937432671,2.96988089,3231.9,3231.8,3.20274002]
["bitfinex","ETHUSD",1641937434115,5.52937025,3231.9,3231.8,2.65032585]
["bitfinex","ETHUSD",1641937434318,6.25933299,3231.9,3231.8,2.65032585]
["bitfinex","ETHUSD",1641937434715,5.96533952,3231.9,3231.8,2.65032585]
["bitfinex","ETHUSD",1641937434916,4.91688089,3231.9,3231.8,2.65032585]
["bitfinex","ETHUSD",1641937435115,4.91688089,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937435515,7.41795021,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937435719,4.91688089,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937435916,5.69058089,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937436120,4.91688089,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937436973,2.96988089,3231.9,3231.8,0.47102956]
["bitfinex","ETHUSD",1641937437963,2.96988089,3231.9,3231.8,0.77102956]
["bitfinex","ETHUSD",1641937438163,2.96988089,3231.9,3231.8,0.47102956]
["bitfinex","ETHUSD",1641937438964,2.96988089,3231.9,3231.8,0.77102956]
["bitfinex","ETHUSD",1641937439364,2.96988089,3231.9,3231.8,1.07102956]
["bitfinex","ETHUSD",1641937439565,2.96988089,3231.9,3231.8,3.70745157]
["bitfinex","ETHUSD",1641937440816,2.96988089,3231.9,3231.8,3.61926049]
["bitfinex","ETHUSD",1641937441926,2.96988089,3231.9,3231.8,3.31926049]
["bitfinex","ETHUSD",1641937442121,2.96988089,3231.9,3231.8,3.61926049]
["bitfinex","ETHUSD",1641937450218,2.96988089,3231.9,3231.8,3.10745157]
["bitfinex","ETHUSD",1641937453880,2.96988089,3231.9,3231.8,3.40745157]
["bitfinex","ETHUSD",1641937455081,2.96988089,3231.9,3231.8,3.70745157]
["bitfinex","ETHUSD",1641937455281,2.96988089,3231.9,3231.8,3.40745157]
["bitfinex","ETHUSD",1641937455712,2.96988089,3231.9,3231.8,3.10745157]
["bitfinex","ETHUSD",1641937459964,2.96988089,3231.9,3231.8,0.47102956]
["bitfinex","ETHUSD",1641937469467,2.96988089,3231.9,3231.8,3.10756704]
["bitfinex","ETHUSD",1641937475582,2.96988089,3231.9,3231.8,3.40756704]
["bitfinex","ETHUSD",1641937476185,2.96988089,3231.9,3231.8,3.10756704]
["bitfinex","ETHUSD",1641937484180,0.447,3232.5,3231.9,6.45]
["bitfinex","ETHUSD",1641937484383,4.67555736,3232.8,3232.2,0.77328]
["bitfinex","ETHUSD",1641937484384,1.5,3232.8,3232.2,0.77328]
["bitfinex","ETHUSD",1641937484580,1.5,3232.8,3232.3,2.3199546]
["bitfinex","ETHUSD",1641937484581,0.00284212,3232.4,3232.3,2.3199546]
["bitfinex","ETHUSD",1641937484779,0.00284212,3232.4,3232.3,2.9199546]
["bitfinex","ETHUSD",1641937485180,0.00284212,3232.4,3232.3,10.5473546]
["bitfinex","ETHUSD",1641937485581,0.00284212,3232.4,3232.3,11.91086426]
["bitfinex","ETHUSD",1641937485825,0.00284212,3232.4,3232.3,12.97231426]
["bitfinex","ETHUSD",1641937486030,0.00284212,3232.4,3232.3,13.97231426]
["bitfinex","ETHUSD",1641937486224,0.00284212,3232.4,3232.3,16.60885174]
["bitfinex","ETHUSD",1641937488127,1.0,3234.0,3233.2,0.77305]
["bitfinex","ETHUSD",1641937488328,1.0,3234.0,3233.5,0.77301]
["bitfinex","ETHUSD",1641937488530,0.0073895,3233.7,3233.5,0.77301]
["bitfinex","ETHUSD",1641937488724,0.0073895,3233.7,3233.5,1.07301]
["bitfinex","ETHUSD",1641937488928,0.00682108,3233.6,3233.5,1.07301]
["bitfinex","ETHUSD",1641937489563,0.00682108,3233.6,3233.5,5.74901221]
["bitfinex","ETHUSD",1641937489764,0.00682108,3233.6,3233.5,2.54901221]
["bitfinex","ETHUSD",1641937489963,0.00682108,3233.6,3233.5,2.24901221]
["bitfinex","ETHUSD",1641937490565,0.00682108,3233.6,3233.5,2.54901221]
["bitfinex","ETHUSD",1641937491072,3.10682108,3233.6,3233.5,2.54901221]
["bitfinex","ETHUSD",1641937493513,3.10682108,3233.6,3233.5,5.32643426]
["bitfinex","ETHUSD",1641937493915,3.10682108,3233.6,3233.5,6.32643426]
["bitfinex","ETHUSD",1641937494918,3.10682108,3233.6,3233.5,7.87224426]
["bitfinex","ETHUSD",1641937495318,3.10682108,3233.6,3233.5,5.39482221]
["bitfinex","ETHUSD",1641937495521,3.10682108,3233.6,3233.5,7.20334824]
["bitfinex","ETHUSD",1641937495718,3.10682108,3233.6,3233.5,5.39482221]
["bitfinex","ETHUSD",1641937497064,3.10682108,3233.6,3233.5,7.18282107]
["bitfinex","ETHUSD",1641937497664,3.10682108,3233.6,3233.5,6.18282107]
["bitfinex","ETHUSD",1641937501627,3.10682108,3233.6,3233.5,7.18282107]
["bitfinex","ETHUSD",1641937502226,3.10682108,3233.6,3233.5,5.39482221]
["bitfinex","ETHUSD",1641937502425,3.10682108,3233.6,3233.5,4.39482221]
["bitfinex","ETHUSD",1641937503525,3.10682108,3233.6,3233.5,6.17620891]
["bitfinex","ETHUSD",1641937504568,3.10682108,3233.6,3233.5,4.39482221]
["bitfinex","ETHUSD",1641937504768,3.10682108,3233.6,3233.5,0.48319577]
["bitfinex","ETHUSD",1641937505167,3.1,3233.6,3233.5,0.48319577]
["bitfinex","ETHUSD",1641937506171,3.1,3233.6,3233.5,0.78319577]
["bitfinex","ETHUSD",1641937506571,3.10682108,3233.6,3233.5,0.78319577]
["bitfinex","ETHUSD",1641937509521,4.63266246,3233.6,3233.5,0.78319577]
["bitfinex","ETHUSD",1641937512069,4.63266246,3233.6,3233.5,0.48319577]
["bitfinex","ETHUSD",1641937512469,4.62584138,3233.6,3233.5,0.48319577]
["bitfinex","ETHUSD",1641937516232,4.62584138,3233.6,3233.5,0.78319577]
["bitfinex","ETHUSD",1641937516432,4.62584138,3233.6,3233.5,3.38319577]
["bitfinex","ETHUSD",1641937516632,4.63266246,3233.6,3233.5,3.38319577]
["bitfinex","ETHUSD",1641937517432,4.63266246,3233.6,3233.5,4.15615577]
["bitfinex","ETHUSD",1641937517634,4.63266246,3233.6,3233.5,4.45615577]
["bitfinex","ETHUSD",1641937517938,4.63266246,3233.6,3233.5,5.45615577]
["bitfinex","ETHUSD",1641937520576,1.0,3234.0,3233.8,0.77284]
["bitfinex","ETHUSD",1641937520775,1.0,3234.0,3233.8,2.05529]
["bitfinex","ETHUSD",1641937520973,1.0,3234.0,3233.8,3.35529]
["bitfinex","ETHUSD",1641937520974,0.00170527,3233.9,3233.8,3.35529]
["bitfinex","ETHUSD",1641937521174,0.00170527,3233.9,3233.8,3.11434]
["bitfinex","ETHUSD",1641937521376,0.00170527,3233.9,3233.8,5.91434]
["bitfinex","ETHUSD",1641937521673,0.00170527,3233.9,3233.8,3.11434]
["bitfinex","ETHUSD",1641937522177,0.00170527,3233.9,3233.8,4.14001792]
["bitfinex","ETHUSD",1641937522978,0.00170527,3233.9,3233.8,1.02567792]
["bitfinex","ETHUSD",1641937523249,0.00170527,3233.9,3233.6,1.54563]
["bitfinex","ETHUSD",1641937523536,0.00113685,3233.8,3233.6,1.54563]
["bitfinex","ETHUSD",1641937523938,0.00113685,3233.8,3233.6,2.31859]
["bitfinex","ETHUSD",1641937524140,0.00113685,3233.8,3233.7,4.24810848]
["bitfinex","ETHUSD",1641937526850,0.00113685,3233.8,3233.7,4.54810848]
["bitfinex","ETHUSD",1641937527079,0.00113685,3233.8,3233.7,4.24810848]
["bitfinex","ETHUSD",1641937528480,0.00113685,3233.8,3233.7,4.54810848]
["bitfinex","ETHUSD",1641937530483,0.00113685,3233.8,3233.7,1.14810848]
["bitfinex","ETHUSD",1641937532738,0.00113685,3233.8,3233.7,0.84810848]
["bitfinex","ETHUSD",1641937533149,0.00113685,3233.8,3233.7,4.19810848]
["bitfinex","ETHUSD",1641937535502,0.00113685,3233.8,3233.7,3.89810848]
["bitfinex","ETHUSD",1641937538932,0.00113685,3233.8,3233.7,13.89810848]
["bitfinex","ETHUSD",1641937539545,0.00113685,3233.8,3233.7,14.19810848]
["bitfinex","ETHUSD",1641937542989,0.00113685,3233.8,3233.7,16.83321211]
["bitfinex","ETHUSD",1641937543590,0.00113685,3233.8,3233.7,14.19810848]
["bitfinex","ETHUSD",1641937545192,0.00113685,3233.8,3233.7,16.83319377]
["bitfinex","ETHUSD",1641937545844,0.00113685,3233.8,3233.7,14.19810848]
["bitfinex","ETHUSD",1641937546048,0.00113685,3233.8,3233.7,11.14810848]
["bitfinex","ETHUSD",1641937546946,0.00113685,3233.8,3233.7,10.3]
["bitfinex","ETHUSD",1641937548343,0.00113685,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937548946,2.50202651,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937549247,0.00113685,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937549888,0.00113685,3233.8,3233.7,10.3]
["bitfinex","ETHUSD",1641937550288,0.00113685,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937552494,2.45511765,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937552693,2.90211765,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937552996,6.90211765,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937553240,5.90211765,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937553432,6.90211765,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937553634,7.67534765,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937554437,7.6742108,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937554837,3.9009808,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937555238,1.447,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937555841,0.447,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937556043,2.5,3234.0,3233.7,10.0]
["bitfinex","ETHUSD",1641937556044,1.0,3234.0,3233.8,1.00734977]
["bitfinex","ETHUSD",1641937556441,0.00170527,3233.9,3233.8,1.00734977]
["bitfinex","ETHUSD",1641937560748,0.00170527,3233.9,3233.7,10.0]
["bitfinex","ETHUSD",1641937560950,2.45098532,3233.9,3233.7,10.0]
["bitfinex","ETHUSD",1641937561146,0.00113685,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937561546,2.55768887,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937561946,8.08092887,3233.8,3233.7,10.0]
["bitfinex","ETHUSD",1641937563751,8.08092887,3233.8,3233.7,9.95]
["bitfinex","ETHUSD",1641937563955,11.18092887,3233.8,3233.7,9.95]
["bitfinex","ETHUSD",1641937564584,11.62792887,3233.8,3233.7,9.95]
["bitfinex","ETHUSD",1641937565189,12.45572887,3233.8,3233.7,9.95]
["bitfinex","ETHUSD",1641937565387,12.75572887,3233.8,3233.7,9.95]
["bitfinex","ETHUSD",1641937565591,13.05572887,3233.8,3233.7,9.95]
["bitfinex","ETHUSD",1641937565792,13.05572887,3233.8,3232.3,3.95352417]
["bitfinex","ETHUSD",1641937565793,0.7735,3233.0,3232.3,3.95352417]
["bitfinex","ETHUSD",1641937565995,0.7735596,3232.7,3232.3,3.95352417]
["bitfinex","ETHUSD",1641937566195,3.23623209,3232.7,3232.4,0.00682108]
["bitfinex","ETHUSD",1641937566391,4.53623209,3232.7,3232.4,0.00682108]
["bitfinex","ETHUSD",1641937566789,4.53623209,3232.7,3232.2,0.00795793]
["bitfinex","ETHUSD",1641937566992,0.3016465,3232.3,3232.2,0.00795793]
["bitfinex","ETHUSD",1641937567390,0.3016465,3232.3,3231.8,0.014273]
["bitfinex","ETHUSD",1641937567391,0.3016465,3232.3,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937567592,0.3016465,3232.3,3231.9,0.83342891]
["bitfinex","ETHUSD",1641937567992,0.3016465,3232.3,3232.0,0.00909477]
["bitfinex","ETHUSD",1641937568633,0.3016465,3232.3,3231.8,0.014273]
["bitfinex","ETHUSD",1641937568634,0.3016465,3232.3,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937570046,0.77364,3232.1,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937570239,4.497,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937570437,5.097,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937570635,6.097,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937571039,7.597,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937571550,3.547,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937571742,1.5,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937572988,2.78436982,3232.3,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937573189,3.1,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937579788,3.1,3232.0,3231.9,0.61001478]
["bitfinex","ETHUSD",1641937580790,3.1,3232.0,3231.9,1.685567]
["bitfinex","ETHUSD",1641937594583,3.1,3232.0,3231.9,0.61001478]
["bitfinex","ETHUSD",1641937595889,3.1,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937596893,3.1,3232.0,3231.9,0.56036976]
["bitfinex","ETHUSD",1641937598531,3.1,3232.0,3231.9,0.55070656]
["bitfinex","ETHUSD",1641937599535,3.1,3232.0,3231.8,0.014273]
["bitfinex","ETHUSD",1641937600543,2.46726657,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937600741,3.46726657,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937600944,3.46726657,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937601346,4.24095657,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937604292,7.39095657,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937605591,4.54095657,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937607850,4.98795657,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937609482,2.52069,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937609684,1.3,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937611291,1.0,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937612294,3.1,3232.0,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937612697,3.1,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937614034,6.44279891,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937615641,6.74279891,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937615841,3.7,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937616990,3.1,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937617188,3.1,3232.0,3231.9,3.1596632]
["bitfinex","ETHUSD",1641937618089,3.1,3232.0,3231.9,4.67022221]
["bitfinex","ETHUSD",1641937618390,3.1,3232.0,3231.9,1.52022221]
["bitfinex","ETHUSD",1641937620845,3.097,3232.0,3231.9,1.52022221]
["bitfinex","ETHUSD",1641937622848,3.097,3232.0,3231.9,0.60186257]
["bitfinex","ETHUSD",1641937623048,3.097,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937626195,3.074,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937633995,3.074,3232.0,3231.9,2.9596632]
["bitfinex","ETHUSD",1641937636039,3.074,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937641717,7.15502429,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937641912,4.9213881,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937642708,4.9213881,3232.0,3231.8,0.014273]
["bitfinex","ETHUSD",1641937642909,5.6950781,3232.0,3231.8,0.014273]
["bitfinex","ETHUSD",1641937643111,8.24682497,3232.0,3231.8,0.014273]
["bitfinex","ETHUSD",1641937643345,2.455932,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937643749,2.455932,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937643949,7.242492,3232.0,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937644353,6.4688081,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937644549,8.91135105,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937644949,6.4688081,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937645353,8.94234582,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937648894,10.44234582,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937649996,8.94234582,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937657702,6.4688081,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937660548,6.4688081,3232.0,3231.9,0.49323816]
["bitfinex","ETHUSD",1641937660747,3.374,3232.0,3231.9,0.49323816]
["bitfinex","ETHUSD",1641937661997,3.074,3232.0,3231.9,0.49323816]
["bitfinex","ETHUSD",1641937662195,3.84771,3232.0,3231.9,0.49323816]
["bitfinex","ETHUSD",1641937662992,4.84771,3232.0,3231.9,0.49323816]
["bitfinex","ETHUSD",1641937663796,4.84771,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937664802,5.14771,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937665853,7.91944531,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937666656,5.44771,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937668059,6.174,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937669056,4.674,3232.0,3231.9,0.0096632]
["bitfinex","ETHUSD",1641937674245,4.674,3232.0,3231.8,0.014273]
["bitfinex","ETHUSD",1641937674446,1.0,3231.9,3231.8,0.014273]
["bitfinex","ETHUSD",1641937674844,1.0,3231.9,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937676851,3.074,3232.0,3231.8,0.02450462]
["bitfinex","ETHUSD",1641937677303,3.074,3232.0,3231.9,6.4596632]
["bitfinex","ETHUSD",1641937677502,1.423843,3232.8,3232.1,0.02336797]
["bitfinex","ETHUSD",1641937677807,1.423843,3232.8,3232.3,1.09612666]
["bitfinex","ETHUSD",1641937678000,0.77346,3233.0,3232.3,1.83282666]
["bitfinex","ETHUSD",1641937678199,0.77346,3233.0,3232.9,0.49003072]
["bitfinex","ETHUSD",1641937678600,1.37346,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937682353,0.6,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937682753,0.90845816,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937682958,2.40845816,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937683153,3.40845816,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937683554,2.80845816,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937683759,1.80845816,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937683957,0.30845816,3233.0,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937684355,1.2203557,3233.3,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937684597,0.7733557,3233.3,3232.9,0.49400968]
["bitfinex","ETHUSD",1641937684804,1.5,3233.4,3233.0,0.00341054]
["bitfinex","ETHUSD",1641937684998,3.09658946,3233.0,3232.9,0.49003072]
["bitfinex","ETHUSD",1641937686802,3.09658946,3233.0,3232.9,1.26331072]
["bitfinex","ETHUSD",1641937688449,3.09658946,3233.0,3232.9,5.16331072]
["bitfinex","ETHUSD",1641937688849,3.09658946,3233.0,3232.9,6.31121072]
["bitfinex","ETHUSD",1641937690050,3.09658946,3233.0,3232.9,7.08442072]
["bitfinex","ETHUSD",1641937690249,3.09658946,3233.0,3232.9,9.78657904]
["bitfinex","ETHUSD",1641937690860,3.09658946,3233.0,3232.9,7.08442072]
["bitfinex","ETHUSD",1641937691056,0.00170527,3233.3,3232.9,9.72004272]
["bitfinex","ETHUSD",1641937691357,0.00113685,3233.2,3233.1,1.546166]
["bitfinex","ETHUSD",1641937691554,0.00113685,3233.2,3233.1,1.846166]
["bitfinex","ETHUSD",1641937691758,0.00113685,3233.2,3233.1,2.146166]
["bitfinex","ETHUSD",1641937691759,0.00227369,3233.2,3233.1,2.146166]
["bitfinex","ETHUSD",1641937691999,0.00227369,3233.2,3233.1,3.146166]
["bitfinex","ETHUSD",1641937692393,0.00227369,3233.2,3233.1,8.646166]
["bitfinex","ETHUSD",1641937692998,0.00227369,3233.2,3233.1,1.546166]
["bitfinex","ETHUSD",1641937693197,0.00227369,3233.2,3233.0,2.31922]
["bitfinex","ETHUSD",1641937693401,0.00227369,3233.2,3233.0,0.77309]
["bitfinex","ETHUSD",1641937693796,0.00227369,3233.2,3232.9,1.26331072]
["bitfinex","ETHUSD",1641937695197,3.10227369,3233.2,3232.9,1.26331072]
["bitfinex","ETHUSD",1641937695952,0.00227369,3233.2,3232.9,1.26331072]
["bitfinex","ETHUSD",1641937702909,0.00227369,3233.2,3232.9,2.03649072]
["bitfinex","ETHUSD",1641937705255,3.00227369,3233.2,3232.9,2.03649072]
["bitfinex","ETHUSD",1641937706261,3.00227369,3233.2,3232.9,2.33649072]
["bitfinex","ETHUSD",1641937706462,3.00227369,3233.2,3233.0,1.54631]
["bitfinex","ETHUSD",1641937706661,3.00227369,3233.2,3233.1,3.47315]
["bitfinex","ETHUSD",1641937709808,3.00227369,3233.2,3233.1,3.77315]
["bitfinex","ETHUSD",1641937710207,3.00227369,3233.2,3233.1,6.02315]
["bitfinex","ETHUSD",1641937712552,3.00227369,3233.2,3233.1,3.77315]
["bitfinex","ETHUSD",1641937716204,3.00227369,3233.2,3233.1,6.92315]
["bitfinex","ETHUSD",1641937717705,3.00227369,3233.2,3233.1,7.22315]
["bitfinex","ETHUSD",1641937717907,3.00227369,3233.2,3233.1,8.22315]
["bitfinex","ETHUSD",1641937718953,3.00227369,3233.2,3233.1,5.07315]
["bitfinex","ETHUSD",1641937719148,3.00227369,3233.2,3233.1,3.77315]
["bitfinex","ETHUSD",1641937720348,3.00227369,3233.2,3233.1,1.07315]
["bitfinex","ETHUSD",1641937720550,3.00227369,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1641937720748,3.00227369,3233.2,3233.1,1.07316]
["bitfinex","ETHUSD",1641937721557,3.00227369,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1641937721754,3.0,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1641937722602,3.0,3233.2,3233.1,4.27315]
["bitfinex","ETHUSD",1641937723804,3.0,3233.2,3233.1,4.57315]
["bitfinex","ETHUSD",1641937724003,3.0,3233.2,3233.1,4.27315]
["bitfinex","ETHUSD",1641937727161,3.0,3233.2,3233.1,6.90867074]
["bitfinex","ETHUSD",1641937727558,3.0,3233.2,3233.1,3.40867074]
["bitfinex","ETHUSD",1641937727760,3.0,3233.2,3233.1,2.63552074]
["bitfinex","ETHUSD",1641937728961,3.0,3233.2,3233.1,3.7]
["bitfinex","ETHUSD",1641937729903,3.0,3233.2,3233.1,6.33552074]
["bitfinex","ETHUSD",1641937739705,3.0,3233.2,3233.1,6.63552074]
["bitfinex","ETHUSD",1641937740757,3.0,3233.2,3233.1,6.93552074]
["bitfinex","ETHUSD",1641937741761,3.0,3233.2,3233.1,7.93552074]
["bitfinex","ETHUSD",1641937742165,3.0,3233.2,3233.1,6.93552074]
["bitfinex","ETHUSD",1641937743169,1.0,3234.0,3233.1,6.93552074]
["bitfinex","ETHUSD",1641937743170,1.0,3234.0,3233.3,6.45]
["bitfinex","ETHUSD",1641937743367,1.0,3234.0,3233.6,0.77294]
["bitfinex","ETHUSD",1641937743568,1.0,3234.0,3233.6,4.15701394]
["bitfinex","ETHUSD",1641937743766,1.0,3234.0,3233.6,5.15699534]
["bitfinex","ETHUSD",1641937744165,1.0,3234.0,3233.6,2.3729214]
["bitfinex","ETHUSD",1641937744366,1.0,3234.0,3233.8,0.77289]
["bitfinex","ETHUSD",1641937744608,1.0,3234.0,3233.8,1.07289]
["bitfinex","ETHUSD",1641937744807,1.0,3234.0,3233.8,1.37289]
["bitfinex","ETHUSD",1641937745009,1.0,3234.0,3233.9,7.01737853]
["bitfinex","ETHUSD",1641937745405,1.00568423,3234.0,3233.9,7.01737853]
["bitfinex","ETHUSD",1641937746005,4.00568423,3234.0,3233.9,7.01737853]
["bitfinex","ETHUSD",1641937746407,4.00568423,3234.0,3233.9,9.65233172]
["bitfinex","ETHUSD",1641937746809,0.33371489,3234.9,3234.0,6.45]
["bitfinex","ETHUSD",1641937747115,0.33371489,3234.9,3234.5,0.77283]
["bitfinex","ETHUSD",1641937747116,0.00397897,3234.7,3234.5,0.77283]
["bitfinex","ETHUSD",1641937747515,0.00341055,3234.6,3234.5,0.77283]
["bitfinex","ETHUSD",1641937748348,0.00341055,3234.6,3234.5,1.27532319]
["bitfinex","ETHUSD",1641937748950,0.00341055,3234.6,3234.5,2.04815319]
["bitfinex","ETHUSD",1641937749648,0.00341055,3234.6,3234.5,5.19815319]
["bitfinex","ETHUSD",1641937752101,0.00341055,3234.6,3234.5,5.49815319]
["bitfinex","ETHUSD",1641937752299,0.00341055,3234.6,3234.5,5.79815319]
["bitfinex","ETHUSD",1641937752608,0.00341055,3234.6,3234.5,5.19815319]
["bitfinex","ETHUSD",1641937752797,0.00341055,3234.6,3234.5,8.24815319]
["bitfinex","ETHUSD",1641937753199,0.00341055,3234.6,3234.5,8.54815319]
["bitfinex","ETHUSD",1641937754604,0.00341055,3234.6,3234.5,5.19815319]
["bitfinex","ETHUSD",1641937755504,0.00341055,3234.6,3234.5,5.49815319]
["bitfinex","ETHUSD",1641937755747,0.00341055,3234.6,3234.5,8.49815319]
["bitfinex","ETHUSD",1641937755951,0.00341055,3234.6,3234.5,5.49815319]
["bitfinex","ETHUSD",1641937756952,0.00341055,3234.6,3234.5,5.79815319]
["bitfinex","ETHUSD",1641937757758,0.00341055,3234.6,3234.5,9.09815319]
["bitfinex","ETHUSD",1641937758355,0.00341055,3234.6,3234.5,2.64815319]
["bitfinex","ETHUSD",1641937758959,0.00341055,3234.6,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937761811,0.00341055,3234.6,3234.5,2.90249319]
["bitfinex","ETHUSD",1641937767999,0.00341055,3234.6,3234.5,3.20249319]
["bitfinex","ETHUSD",1641937768401,0.00341055,3234.6,3234.5,5.27532319]
["bitfinex","ETHUSD",1641937769205,0.00341055,3234.6,3234.5,6.47422319]
["bitfinex","ETHUSD",1641937770405,0.00341055,3234.6,3234.5,6.20462319]
["bitfinex","ETHUSD",1641937770605,0.00341055,3234.6,3234.5,9.35462319]
["bitfinex","ETHUSD",1641937771252,0.00341055,3234.6,3234.5,6.20462319]
["bitfinex","ETHUSD",1641937772752,0.00341055,3234.6,3234.5,5.27532319]
["bitfinex","ETHUSD",1641937773154,0.00341055,3234.6,3234.5,1.27532319]
["bitfinex","ETHUSD",1641937773361,0.00341055,3234.6,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937776410,0.00341055,3234.6,3234.5,2.95249319]
["bitfinex","ETHUSD",1641937777410,0.00341055,3234.6,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937777814,0.447,3235.0,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937778113,0.00511582,3234.9,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937778558,0.00454739,3234.8,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937778955,0.00397897,3234.7,3234.5,0.50249319]
["bitfinex","ETHUSD",1641937779356,0.00341055,3234.6,3234.5,3.40249319]
["bitfinex","ETHUSD",1641937782708,0.00341055,3234.6,3234.2,1.54562]
["bitfinex","ETHUSD",1641937782908,0.00341055,3234.6,3233.9,0.56737853]
["bitfinex","ETHUSD",1641937782909,0.46251401,3234.6,3233.9,0.56737853]
["bitfinex","ETHUSD",1641937783105,0.00284212,3234.5,3233.9,0.56737853]
["bitfinex","ETHUSD",1641937783302,0.447,3234.4,3233.9,0.56737853]
["bitfinex","ETHUSD",1641937783502,1.1959737,3234.4,3233.9,0.56737853]
["bitfinex","ETHUSD",1641937783704,0.00170527,3234.3,3233.9,0.56737853]
["bitfinex","ETHUSD",1641937783902,0.447,3234.2,3234.0,0.56320067]
["bitfinex","ETHUSD",1641937784108,0.44813685,3234.2,3234.0,0.56320067]
["bitfinex","ETHUSD",1641937787068,0.44813685,3234.2,3234.0,3.56320067]
["bitfinex","ETHUSD",1641937796061,0.3057856,3234.1,3234.0,3.56320067]
["bitfinex","ETHUSD",1641937799105,0.7527856,3234.1,3234.0,3.56320067]
["bitfinex","ETHUSD",1641937800107,5.8527856,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1641937800309,6.9000856,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1641937800510,3.9,3234.0,3233.0,3.95274623]
["bitfinex","ETHUSD",1641937800755,0.7733356,3233.6,3233.0,3.95274623]
["bitfinex","ETHUSD",1641937800958,0.447,3233.5,3233.1,0.00511581]
["bitfinex","ETHUSD",1641937801159,0.447,3233.5,3233.3,0.92337567]
["bitfinex","ETHUSD",1641937801557,0.447,3233.5,3233.4,0.00170054]
["bitfinex","ETHUSD",1641937802062,0.447,3233.5,3233.4,0.60564376]
["bitfinex","ETHUSD",1641937802264,0.447,3233.9,3233.4,0.60564376]
["bitfinex","ETHUSD",1641937802657,0.447,3233.9,3233.5,0.00113211]
["bitfinex","ETHUSD",1641937803859,0.00171,3234.0,3233.5,3.24114536]
["bitfinex","ETHUSD",1641937804063,0.00171,3234.0,3233.7,0.773]
["bitfinex","ETHUSD",1641937804260,0.00114158,3233.9,3233.8,4.1]
["bitfinex","ETHUSD",1641937804510,0.00114158,3233.9,3233.8,6.86203113]
["bitfinex","ETHUSD",1641937804708,0.00114158,3233.9,3233.8,4.4]
["bitfinex","ETHUSD",1641937805105,0.00114158,3233.9,3233.8,6.73488767]
["bitfinex","ETHUSD",1641937806310,0.00114158,3233.9,3233.8,4.1]
["bitfinex","ETHUSD",1641937810160,0.00114158,3233.9,3233.8,11.75010878]
["bitfinex","ETHUSD",1641937810557,0.00114158,3233.9,3233.8,12.75010878]
["bitfinex","ETHUSD",1641937811364,0.00114158,3233.9,3233.8,15.38455665]
["bitfinex","ETHUSD",1641937813003,0.00114158,3233.9,3233.8,15.83155665]
["bitfinex","ETHUSD",1641937814003,4.158e-05,3233.9,3233.8,16.04166612]
["bitfinex","ETHUSD",1641937814206,0.9378597,3235.5,3233.9,6.45]
["bitfinex","ETHUSD",1641937814404,0.9378597,3235.5,3234.7,0.77271]
["bitfinex","ETHUSD",1641937814604,0.00852635,3235.4,3234.8,2.5351234]
["bitfinex","ETHUSD",1641937814804,0.00852635,3235.4,3234.9,0.3]
["bitfinex","ETHUSD",1641937815003,0.00795793,3235.3,3234.9,0.3]
["bitfinex","ETHUSD",1641937815208,0.00795793,3235.3,3235.0,1.62426756]
["bitfinex","ETHUSD",1641937815406,0.00738951,3235.2,3235.0,5.72818426]
["bitfinex","ETHUSD",1641937815605,0.00738951,3235.2,3235.1,7.22562272]
["bitfinex","ETHUSD",1641937815860,0.9378597,3235.5,3235.1,7.22562272]
["bitfinex","ETHUSD",1641937816062,0.9378597,3235.5,3235.1,7.82562272]
["bitfinex","ETHUSD",1641937816260,0.00852635,3235.4,3235.1,7.82562272]
["bitfinex","ETHUSD",1641937816461,0.00852635,3235.4,3235.2,2.3178155]
["bitfinex","ETHUSD",1641937816763,0.9378597,3235.5,3235.3,7.56748203]
["bitfinex","ETHUSD",1641937816961,0.9378597,3235.5,3235.4,6.03822352]
["bitfinex","ETHUSD",1641937817460,0.9378597,3235.5,3235.4,2.58822352]
["bitfinex","ETHUSD",1641937817864,0.9378597,3235.5,3235.4,3.36078352]
["bitfinex","ETHUSD",1641937818063,0.9378597,3235.5,3235.4,5.96078352]
["bitfinex","ETHUSD",1641937818262,0.9378597,3235.5,3235.4,5.84297482]
["bitfinex","ETHUSD",1641937820712,0.9378597,3235.5,3235.4,6.58827482]
["bitfinex","ETHUSD",1641937823763,0.31997124,3236.5,3235.9,0.99519]
["bitfinex","ETHUSD",1641937823962,0.31997124,3236.5,3236.0,0.03110321]
["bitfinex","ETHUSD",1641937824159,0.01421059,3236.4,3235.9,0.2227]
["bitfinex","ETHUSD",1641937824560,0.31997124,3236.5,3235.9,2.68534641]
["bitfinex","ETHUSD",1641937824561,0.01364216,3236.3,3235.9,2.68534641]
["bitfinex","ETHUSD",1641937824759,0.01364216,3236.3,3235.9,2.6924237]
["bitfinex","ETHUSD",1641937824962,0.01307374,3236.2,3235.8,0.8763]
["bitfinex","ETHUSD",1641937825162,0.01307374,3236.2,3236.0,0.77241]
["bitfinex","ETHUSD",1641937825460,0.31997124,3236.5,3236.0,0.77241]
["bitfinex","ETHUSD",1641937825461,0.01250532,3236.1,3236.0,0.77241]
["bitfinex","ETHUSD",1641937825669,0.01250532,3236.1,3236.0,2.59109143]
["bitfinex","ETHUSD",1641937825868,0.01250532,3236.1,3236.0,9.5250842]
["bitfinex","ETHUSD",1641937826263,0.01250532,3236.1,3236.0,7.07979143]
["bitfinex","ETHUSD",1641937827539,0.01250532,3236.1,3236.0,6.82689143]
["bitfinex","ETHUSD",1641937827939,0.01250532,3236.1,3236.0,6.84109143]
["bitfinex","ETHUSD",1641937828638,0.01250532,3236.1,3236.0,6.54109143]
["bitfinex","ETHUSD",1641937829049,0.01250532,3236.1,3236.0,10.92439113]
["bitfinex","ETHUSD",1641937829243,5.32e-06,3236.1,3236.0,10.92439113]
["bitfinex","ETHUSD",1641937829445,5.32e-06,3236.1,3236.0,12.9442497]
["bitfinex","ETHUSD",1641937829642,5.9580876,3238.1,3236.0,16.8103497]
["bitfinex","ETHUSD",1641937829643,4.4134,3238.1,3236.0,16.8103497]
["bitfinex","ETHUSD",1641937829841,4.4134,3238.1,3236.7,0.77226]
["bitfinex","ETHUSD",1641937830046,4.4134,3238.1,3236.7,2.8714]
["bitfinex","ETHUSD",1641937830047,0.01080004,3238.0,3236.7,2.8714]
["bitfinex","ETHUSD",1641937830239,0.01080004,3238.0,3236.8,1.1477]
["bitfinex","ETHUSD",1641937830440,0.01023162,3237.9,3237.1,1.11224889]
["bitfinex","ETHUSD",1641937830641,0.01023162,3237.9,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937830873,1.5445271,3238.2,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937830874,0.0096632,3237.8,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937831276,0.00909477,3237.7,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937831672,0.00852635,3237.6,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937832073,0.447,3238.3,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937832074,0.00795793,3237.5,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937832573,0.0073895,3237.4,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937832975,0.00682108,3237.3,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937833775,0.00682108,3237.3,3237.2,4.14916903]
["bitfinex","ETHUSD",1641937833976,0.00682108,3237.3,3237.2,4.44916903]
["bitfinex","ETHUSD",1641937835723,0.00682108,3237.3,3237.2,1.99916903]
["bitfinex","ETHUSD",1641937835928,0.00682108,3237.3,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937837731,0.00682108,3237.3,3237.2,1.99916903]
["bitfinex","ETHUSD",1641937838771,0.00682108,3237.3,3237.2,4.34916903]
["bitfinex","ETHUSD",1641937839268,0.00682108,3237.3,3237.2,1.99916903]
["bitfinex","ETHUSD",1641937839668,0.00682108,3237.3,3237.2,1.69916903]
["bitfinex","ETHUSD",1641937860320,0.00682108,3237.3,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937863278,2.9585025,3237.8,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937863677,0.00909477,3237.7,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937864078,2.9585025,3237.8,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937864079,0.00852635,3237.6,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937864380,0.45495793,3237.5,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937864624,2.83650788,3237.4,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937864830,0.0073895,3237.4,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937865022,3.30682108,3237.3,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937865425,0.00682108,3237.3,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937866526,2.35682108,3237.3,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937867928,0.00682108,3237.3,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937878485,0.40382108,3237.8,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937878883,0.00227369,3237.7,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937879284,0.00170527,3237.6,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937879719,0.00113685,3237.5,3237.2,0.51416903]
["bitfinex","ETHUSD",1641937883026,2.5,3237.4,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937884276,0.00113685,3237.5,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937891186,0.00113685,3237.5,3237.3,1.85820534]
["bitfinex","ETHUSD",1641937892581,0.00113685,3237.5,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937895028,0.99499393,3238.0,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937895325,0.00170527,3237.8,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937895731,0.00113684,3237.7,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937896129,3.44601238,3237.9,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937896329,2.44601238,3237.9,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937896534,0.00227369,3237.9,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937896929,2.44820488,3237.9,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937897330,0.00227369,3237.9,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937897932,0.30405708,3237.9,3237.3,0.99670534]
["bitfinex","ETHUSD",1641937898386,0.30405708,3237.9,3237.0,0.51582196]
["bitfinex","ETHUSD",1641937898778,0.30405708,3237.9,3237.1,0.0022737]
["bitfinex","ETHUSD",1641937899180,0.75105708,3237.9,3237.1,0.0022737]
["bitfinex","ETHUSD",1641937900387,0.75105708,3237.9,3237.1,0.7744537]
["bitfinex","ETHUSD",1641937900787,0.75105708,3237.9,3237.4,0.99547057]
["bitfinex","ETHUSD",1641937902032,2.44130391,3237.8,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937902227,0.75105708,3237.9,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937902429,0.00113684,3237.7,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937905338,0.77345774,3237.7,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937905977,0.00113684,3237.7,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937923081,0.00113684,3237.7,3237.5,1.38994528]
["bitfinex","ETHUSD",1641937925839,0.00113684,3237.7,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937926245,4.447,3237.6,3237.5,0.44656918]
["bitfinex","ETHUSD",1641937926440,8.31094019,3237.6,3237.2,0.00170527]
["bitfinex","ETHUSD",1641937926647,8.31094019,3237.6,3236.1,1.57086104]
["bitfinex","ETHUSD",1641937926648,0.01241242,3237.3,3236.1,1.57086104]
["bitfinex","ETHUSD",1641937926840,0.77273,3236.9,3236.4,0.00454739]
["bitfinex","ETHUSD",1641937927040,6.032,3237.2,3236.4,0.00454739]
["bitfinex","ETHUSD",1641937927041,0.7727002,3236.7,3236.4,0.00454739]
["bitfinex","ETHUSD",1641937927241,0.447,3236.6,3236.4,0.00454739]
["bitfinex","ETHUSD",1641937927543,8.96422122,3236.5,3235.3,0.60069786]
["bitfinex","ETHUSD",1641937927751,8.54622122,3236.4,3235.0,1.57086104]
["bitfinex","ETHUSD",1641937927942,5.585,3236.0,3235.4,0.00568424]
["bitfinex","ETHUSD",1641937928142,0.773,3235.6,3235.4,0.00568424]
["bitfinex","ETHUSD",1641937928386,0.197,3235.5,3235.4,0.00568424]
["bitfinex","ETHUSD",1641937928783,3.397,3235.5,3235.4,3.25293673]
["bitfinex","ETHUSD",1641937928985,0.197,3235.5,3235.4,3.25293673]
["bitfinex","ETHUSD",1641937929287,1.197,3235.5,3235.4,3.25293673]
["bitfinex","ETHUSD",1641937929685,3.797,3235.5,3235.4,3.25293673]
["bitfinex","ETHUSD",1641937929987,3.7797,3235.5,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937930283,6.27465026,3235.5,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937931186,7.77465026,3235.5,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937931390,5.17465026,3235.5,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937931588,1.6797,3235.5,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937931800,1.5,3235.5,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937932034,1.21975,3236.0,3235.4,0.61904696]
["bitfinex","ETHUSD",1641937932424,1.21975,3236.0,3235.5,0.00511581]
["bitfinex","ETHUSD",1641937932625,1.21975,3236.0,3235.6,0.82704546]
["bitfinex","ETHUSD",1641937933026,1.21975,3236.0,3235.7,0.00397897]
["bitfinex","ETHUSD",1641937933227,0.447,3236.0,3235.7,0.00397897]
["bitfinex","ETHUSD",1641937933829,0.31525687,3236.3,3235.7,1.04227897]
["bitfinex","ETHUSD",1641937934033,1.5,3236.6,3235.7,1.04227897]
["bitfinex","ETHUSD",1641937934229,1.5,3236.6,3235.8,0.00341054]
["bitfinex","ETHUSD",1641937934442,1.5,3236.6,3235.9,0.57594653]
["bitfinex","ETHUSD",1641937934929,0.77258,3236.7,3235.9,0.57594653]
["bitfinex","ETHUSD",1641937934930,0.7726473,3236.5,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937935128,1.2196473,3236.5,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937936193,1.9922873,3236.5,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937936394,2.9922873,3236.5,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937936592,0.77264,3236.3,3236.1,0.92231503]
["bitfinex","ETHUSD",1641937936998,4.09853296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937937296,4.09853296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937938097,4.09853296,3236.3,3236.1,0.97881133]
["bitfinex","ETHUSD",1641937938594,0.27589296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937941639,2.82589296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937941839,2.82589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937942142,1.0,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937942338,3.59853296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937942939,0.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937944976,1.04853296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937945377,2.85009799,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937945576,3.45,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937945777,3.897,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937945981,5.397,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937946583,7.82494481,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937947032,6.32494481,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937947727,3.897,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937948127,6.33586456,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937949729,3.897,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937950529,6.34237471,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937951786,4.197,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937951984,6.60983022,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937952185,4.15983022,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937952384,1.747,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937952588,0.747,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937952786,1.747,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937952988,0.447,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937960296,0.397,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937961599,0.27589296,3236.3,3236.2,1.15718142]
["bitfinex","ETHUSD",1641937961798,0.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937962038,0.27589296,3236.3,3235.9,0.57594653]
["bitfinex","ETHUSD",1641937962039,0.27589296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937962238,0.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937963242,0.27589296,3236.3,3236.1,1.11792175]
["bitfinex","ETHUSD",1641937963642,0.27589296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937966487,0.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937966688,1.04854296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937967388,1.82121296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937967589,1.04854296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937967788,0.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937971841,1.04854296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937972043,2.26821296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937972245,4.68729994,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937972643,1.0,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937973888,4.68732414,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937973889,0.77274,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937977238,1.07274,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937977639,2.04854296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937978041,1.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937978539,1.27589296,3236.3,3236.1,1.05509446]
["bitfinex","ETHUSD",1641937978938,1.27589296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937979341,2.04855296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937980802,1.27589296,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1641937982196,2.04857296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937982393,0.77276,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937982594,3.18147154,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937982795,0.77276,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937983299,1.77276,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937983494,0.77276,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937983695,2.5455108,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937983896,0.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937984940,1.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937985136,0.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937985338,1.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937985538,0.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937985739,1.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937985943,0.77273,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937986138,1.0,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937986339,0.77276,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937987239,1.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937991593,1.27589296,3236.3,3236.0,2.63583609]
["bitfinex","ETHUSD",1641937992034,1.27589296,3236.3,3236.1,0.00170527]
["bitfinex","ETHUSD",1641937992840,1.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937993741,1.27589296,3236.3,3236.0,2.63584773]
["bitfinex","ETHUSD",1641937994140,1.27589296,3236.3,3236.1,0.00170527]
["bitfinex","ETHUSD",1641937994843,1.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937995043,1.27589296,3236.3,3236.0,2.63584773]
["bitfinex","ETHUSD",1641937995445,1.27589296,3236.3,3236.1,0.00170527]
["bitfinex","ETHUSD",1641937995887,1.27589296,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937997890,2.41097968,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937998292,3.41097968,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937998492,2.5195468,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937998896,25.7693168,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641937999192,28.2693168,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641938000138,10.1893168,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641938000341,10.4893168,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641938000740,28.5693168,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641938002448,28.5693168,3236.1,3235.9,0.56233386]
["bitfinex","ETHUSD",1641938002449,8.76904,3236.0,3235.9,0.56233386]
["bitfinex","ETHUSD",1641938002647,0.77304,3235.0,3234.4,8.1592]
["bitfinex","ETHUSD",1641938002948,0.77304,3235.0,3234.6,0.00795792]
["bitfinex","ETHUSD",1641938003399,0.77304,3235.0,3234.5,0.00852635]
["bitfinex","ETHUSD",1641938003799,0.77304,3235.0,3234.6,0.56175075]
["bitfinex","ETHUSD",1641938004002,1.5461263,3234.8,3234.6,0.56175075]
["bitfinex","ETHUSD",1641938004305,1.5461263,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938004501,3.96197412,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938005100,4.40897412,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938006102,5.90897412,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938008939,4.40897412,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938009740,4.78144574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938010342,5.55454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938014095,6.55454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938014535,5.55454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938014937,6.55454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938016939,5.55454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938017139,6.55454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938018996,8.05454574,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938022743,5.63869792,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938023847,8.07474759,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938024646,5.63869792,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938025893,5.93869792,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938026096,8.35896927,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938027797,8.05896927,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938031047,8.35896927,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938031447,8.05896927,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938031646,8.35896927,3234.8,3234.7,0.0073895]
["bitfinex","ETHUSD",1641938034092,8.35896927,3234.8,3234.6,0.56175075]
["bitfinex","ETHUSD",1641938034292,1.3,3234.7,3234.6,0.56175075]
["bitfinex","ETHUSD",1641938034594,1.747,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938034795,1.447,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938035999,2.947,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938036798,1.947,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938037045,2.947,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938038060,1.947,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938039053,0.447,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938039458,1.447,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938040357,0.447,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938041390,0.435122,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938047950,0.735122,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938048306,1.735122,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938049095,6.04307006,3234.7,3234.6,0.56970867]
["bitfinex","ETHUSD",1641938049699,9.0498742,3234.7,3233.9,3.6599]
["bitfinex","ETHUSD",1641938049898,0.7732853,3234.4,3234.0,0.52115932]
["bitfinex","ETHUSD",1641938050099,1.22029,3234.3,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938050297,1.52029,3234.3,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938050505,2.52029,3234.3,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938051301,3.29359,3234.3,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938051712,0.7732968,3234.2,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938051901,0.447,3234.1,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938052141,2.72028,3234.1,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938052641,3.72028,3234.1,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938052940,3.72028,3234.1,3234.0,3.1596975]
["bitfinex","ETHUSD",1641938053841,3.72028,3234.1,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938054446,3.72028,3234.1,3234.0,3.1596975]
["bitfinex","ETHUSD",1641938055345,3.72028,3234.1,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938055794,4.02028,3234.1,3234.0,0.52456987]
["bitfinex","ETHUSD",1641938059542,4.2,3234.0,3233.6,1.1833]
["bitfinex","ETHUSD",1641938059743,4.2,3234.0,3233.3,3.8344]
["bitfinex","ETHUSD",1641938059744,0.77344,3233.6,3233.3,3.8344]
["bitfinex","ETHUSD",1641938059949,1.22044,3233.6,3232.8,3.95200192]
["bitfinex","ETHUSD",1641938060146,1.82044,3233.6,3233.4,0.48834737]
["bitfinex","ETHUSD",1641938060344,1.82044,3233.6,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938060345,1.2153,3233.6,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938060549,8.03390783,3233.6,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938060744,7.03390783,3233.6,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938060949,0.7736616,3233.3,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938061146,0.77368,3233.1,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938061355,6.16298833,3233.0,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938061557,6.46298833,3233.0,3232.9,0.00625265]
["bitfinex","ETHUSD",1641938061748,7.46298833,3233.0,3232.8,0.53271954]
["bitfinex","ETHUSD",1641938061952,2.43459872,3232.9,3232.8,0.53271954]
["bitfinex","ETHUSD",1641938062152,4.18159872,3232.9,3232.8,0.53271954]
["bitfinex","ETHUSD",1641938062349,4.45318944,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938062953,6.72687944,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938063391,5.42687944,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938064295,2.99228072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938064695,3.59228072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938064896,4.59228072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938069350,3.99228072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938069746,2.99228072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938070991,3.51859072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938072493,2.21859072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938072698,3.21859072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938075243,3.51859072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938075845,2.21859072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938076048,1.77159072,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938076249,1.5,3232.9,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938077053,1.0,3233.4,3232.8,0.53954062]
["bitfinex","ETHUSD",1641938077447,1.63810003,3233.5,3233.2,1.02394768]
["bitfinex","ETHUSD",1641938077847,1.63810003,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938079115,2.63810003,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938079417,1.63810003,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938079615,1.0,3233.4,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938079823,2.63810003,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938080116,2.63810003,3233.5,3233.4,0.47287377]
["bitfinex","ETHUSD",1641938080517,2.63810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938081116,1.63810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938081315,2.63810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938081716,1.63810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938081926,2.63810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938082140,0.13810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938082345,1.13810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938082542,0.13810003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938084248,2.57109864,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938084543,3.5797015,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938084949,3.8797015,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938085148,5.3797015,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938085548,5.6797015,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938086013,4.78503003,3233.5,3233.4,0.47628431]
["bitfinex","ETHUSD",1641938091148,11.23503003,3233.5,3232.6,1.2427]
["bitfinex","ETHUSD",1641938091349,0.77362,3232.9,3232.6,1.2427]
["bitfinex","ETHUSD",1641938091556,0.77362,3232.9,3232.7,0.00397896]
["bitfinex","ETHUSD",1641938091557,0.8899,3232.9,3232.7,0.00397896]
["bitfinex","ETHUSD",1641938091753,1.8899,3232.9,3232.7,0.00397896]
["bitfinex","ETHUSD",1641938091952,2.1899,3232.9,3232.2,0.00682108]
["bitfinex","ETHUSD",1641938092152,1.5,3232.8,3232.2,0.00682108]
["bitfinex","ETHUSD",1641938092355,1.8,3232.8,3232.2,0.50218075]
["bitfinex","ETHUSD",1641938092551,2.8,3232.8,3232.2,0.50218075]
["bitfinex","ETHUSD",1641938092757,2.8,3232.8,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938092953,0.77371,3232.6,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938093154,0.773696,3232.5,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938094005,0.77368,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938094206,1.07368,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938094605,1.77368,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938095006,3.27368,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938097045,1.77368,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938097347,1.0,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938097546,0.773696,3232.5,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938098749,1.77361,3232.6,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938098954,2.2205706,3232.7,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938099150,1.5205706,3232.7,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938100152,0.32846108,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938100818,0.32846108,3232.4,3232.3,2.80625265]
["bitfinex","ETHUSD",1641938102214,0.32846108,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938105752,0.32846108,3232.4,3232.3,2.25625265]
["bitfinex","ETHUSD",1641938108055,0.32846108,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938111301,1.10211108,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938111904,0.32846108,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641938112748,0.32846108,3232.4,3232.3,2.70625265]
["bitfinex","ETHUSD",1641938113353,2.24139302,3233.0,3232.3,5.10517023]
["bitfinex","ETHUSD",1641938113557,1.0,3233.0,3232.3,5.10517023]
["bitfinex","ETHUSD",1641938113751,1.0,3233.0,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938114152,17.7758303,3233.4,3232.5,6.45]
["bitfinex","ETHUSD",1641938114153,15.008,3233.4,3232.5,6.45]
["bitfinex","ETHUSD",1641938114358,15.008,3233.4,3232.7,0.51239858]
["bitfinex","ETHUSD",1641938114555,15.008,3233.4,3232.9,0.9406585]
["bitfinex","ETHUSD",1641938114952,15.008,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1641938115152,15.008,3233.4,3233.0,2.32118833]
["bitfinex","ETHUSD",1641938115353,15.008,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1641938115553,15.008,3233.4,3233.2,0.52649545]
["bitfinex","ETHUSD",1641938131908,2.73205506,3233.3,3233.2,0.52649545]
["bitfinex","ETHUSD",1641938132308,2.73205506,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938132509,4.03205506,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938132711,4.55903811,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938133111,6.05903811,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938133913,7.60607811,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938134112,7.52609506,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938134316,6.22609506,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938135554,7.52609506,3233.3,3233.2,0.52763229]
["bitfinex","ETHUSD",1641938135957,7.52609506,3233.3,3232.4,8.5896]
["bitfinex","ETHUSD",1641938136155,1.0,3233.2,3233.1,0.44210341]
["bitfinex","ETHUSD",1641938136357,9.39741627,3233.2,3233.1,0.44210341]
["bitfinex","ETHUSD",1641938136661,0.77368,3232.8,3232.5,0.00397897]
["bitfinex","ETHUSD",1641938136862,0.447,3232.7,3232.5,0.00397897]
["bitfinex","ETHUSD",1641938137056,0.447,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938137260,0.7736861,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938138058,2.27369,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938138502,3.27369,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938138704,0.77369,3232.2,3232.0,0.48068687]
["bitfinex","ETHUSD",1641938139101,1.77369,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938139505,0.77369,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938140705,1.77369,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938140907,0.77369,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938141109,1.5,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938142160,0.447,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938143756,1.22059,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938146001,0.77362,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938146400,0.77362,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938147000,1.5,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938148005,0.77362,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938148206,0.77362,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938148807,1.5471926,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938149876,0.77362,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938150270,1.54724,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938157764,0.77365,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938160366,0.77369,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938163116,2.27369,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938163404,1.5,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938164009,4.35,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938164207,5.797,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938164409,5.797,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938164410,6.57085,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938164653,1.0,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938164855,1.3,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938165052,2.07386,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938165555,3.6215786,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938167060,4.9,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938167460,5.9,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938167859,2.46785415,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938168059,23.74485415,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938172155,20.99485415,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938176514,1.46785415,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938177115,0.77386,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938178114,1.5,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938179113,3.27386,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938179956,1.5,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938180960,3.27386,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938181959,1.5,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938182869,1.5,3232.0,3231.9,5.05738951]
["bitfinex","ETHUSD",1641938183065,2.5,3232.7,3231.9,5.05738951]
["bitfinex","ETHUSD",1641938183512,1.5,3232.7,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938183919,0.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938184921,1.54726,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938185123,0.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938185522,1.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938185928,0.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938186127,1.5,3232.3,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938186925,1.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938186926,0.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938187160,1.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938187359,0.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938187759,0.77363,3232.6,3232.4,0.58041062]
["bitfinex","ETHUSD",1641938187960,0.77363,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938187961,0.747,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938188161,0.77376,3232.4,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938188361,1.947,3232.6,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938188564,1.5,3232.6,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938188960,1.5,3233.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938189166,1.5473303,3232.8,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938189360,19.62741,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938189559,1.54741,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938189960,0.77361,3232.8,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938190160,1.5472921,3232.8,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938190808,20.71288,3232.8,3231.9,0.50863366]
["bitfinex","ETHUSD",1641938191011,1.5,3232.5,3231.9,0.50863366]
["bitfinex","ETHUSD",1641938191211,2.57365,3232.5,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938191612,1.0,3232.4,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938192412,1.8,3232.5,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938192413,1.5,3232.5,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938193115,1.5,3232.7,3232.5,0.48155395]
["bitfinex","ETHUSD",1641938193516,8.10624673,3232.7,3232.6,0.00341054]
["bitfinex","ETHUSD",1641938193716,23.71253,3232.7,3232.6,0.00341054]
["bitfinex","ETHUSD",1641938193914,23.71253,3232.7,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938193915,24.71253,3232.7,3232.0,0.00682108]
["bitfinex","ETHUSD",1641938194114,2.5,3232.6,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938194321,0.447,3232.5,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938194566,0.77373,3232.2,3232.0,0.49020913]
["bitfinex","ETHUSD",1641938194958,0.77373,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938194959,2.27373,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938195559,1.5,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938195762,1.5,3232.2,3232.1,3.20625266]
["bitfinex","ETHUSD",1641938195965,2.54739,3232.4,3232.1,3.20625266]
["bitfinex","ETHUSD",1641938195966,1.0,3232.4,3232.1,3.20625266]
["bitfinex","ETHUSD",1641938196164,1.5,3232.6,3232.1,3.20625266]
["bitfinex","ETHUSD",1641938196366,1.5,3232.6,3232.2,0.00568424]
["bitfinex","ETHUSD",1641938197164,1.22058,3232.9,3232.2,0.00568424]
["bitfinex","ETHUSD",1641938197165,1.5,3232.7,3232.2,0.00568424]
["bitfinex","ETHUSD",1641938197566,1.8,3232.7,3232.2,0.00568424]
["bitfinex","ETHUSD",1641938197967,1.5,3232.3,3232.2,0.00568424]
["bitfinex","ETHUSD",1641938198611,1.5,3232.3,3232.2,6.30568424]
["bitfinex","ETHUSD",1641938199016,1.0,3232.9,3232.2,6.30568424]
["bitfinex","ETHUSD",1641938199418,0.77354,3233.0,3232.3,0.00511581]
["bitfinex","ETHUSD",1641938201423,0.77354,3233.0,3232.3,2.46362012]
["bitfinex","ETHUSD",1641938201821,0.77354,3233.0,3232.4,0.00454739]
["bitfinex","ETHUSD",1641938202066,2.5,3233.2,3232.4,0.00454739]
["bitfinex","ETHUSD",1641938202067,0.77358,3232.8,3232.4,0.00454739]
["bitfinex","ETHUSD",1641938202463,0.77358,3232.8,3232.0,0.49020913]
["bitfinex","ETHUSD",1641938202464,0.77358,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938203063,0.77356,3232.9,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938203064,1.5,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938203267,1.5,3232.6,3232.1,2.32761083]
["bitfinex","ETHUSD",1641938203464,1.5,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938203665,1.5,3232.6,3232.2,0.00568424]
["bitfinex","ETHUSD",1641938203864,1.5,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938204169,0.77382,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938204365,1.22082,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938204567,0.77383,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938204966,1.5,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641938205165,1.5,3232.2,3232.0,0.44136879]
["bitfinex","ETHUSD",1641938205565,2.27373,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938206008,1.77373,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938206509,0.77373,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938206710,1.54747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938208110,3.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938208509,4.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938209561,6.43467729,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938210153,4.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938211360,4.34747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938211758,4.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938213160,2.54747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938214016,4.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938214313,3.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938214512,4.04747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938215119,2.54747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938215316,2.84747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938216117,4.34747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938216316,3.34747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938216617,4.34747,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938217356,2.8,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938217554,1.5,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938217758,2.5,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938217952,1.0,3232.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938218154,2.5,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938218558,1.8,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938218858,0.77363,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938219058,1.77363,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938219659,0.77364,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938220065,1.07364,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938220267,0.77368,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938221313,2.27369,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938221514,2.5,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938221913,1.5,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938222113,2.27364,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938222515,0.77367,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938222715,0.77369,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938223115,1.77367,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938223617,0.77372,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938223818,1.54745,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938224771,1.77365,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938225161,2.07365,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938225667,2.8473,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938226965,0.7737,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938227167,1.5474,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938228167,0.7737,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938229413,2.54732,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938229912,1.0,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938230113,0.447,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938230917,0.7736,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938232468,1.22061,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938232469,0.447,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938233274,1.54714,3232.9,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938233477,3.19089694,3233.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938233478,4.27873346,3233.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938233675,1.0,3233.1,3232.1,0.00625266]
["bitfinex","ETHUSD",1641938234578,3.06911506,3233.3,3232.7,1.15260092]
["bitfinex","ETHUSD",1641938234579,0.38205506,3233.3,3232.7,1.15260092]
["bitfinex","ETHUSD",1641938234776,15.008,3233.4,3232.7,1.99070092]
["bitfinex","ETHUSD",1641938234976,15.008,3233.4,3232.8,0.0022737]
["bitfinex","ETHUSD",1641938235832,15.008,3233.4,3232.9,0.54282995]
["bitfinex","ETHUSD",1641938236234,15.008,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641938238938,7.20604745,3233.4,3233.0,2.854513]
["bitfinex","ETHUSD",1641938239139,7.20604745,3233.4,3233.1,0.04208658]
["bitfinex","ETHUSD",1641938239569,7.20604745,3233.4,3233.1,0.01201536]
["bitfinex","ETHUSD",1641938240564,7.20604745,3233.4,3233.1,0.55318536]
["bitfinex","ETHUSD",1641938240874,7.20604745,3233.4,3233.2,0.77316]
["bitfinex","ETHUSD",1641938241072,7.20604745,3233.4,3233.2,1.07316]
["bitfinex","ETHUSD",1641938241268,7.20604745,3233.4,3233.3,8.60205722]
["bitfinex","ETHUSD",1641938241570,7.20718429,3233.4,3233.3,8.60205722]
["bitfinex","ETHUSD",1641938242772,7.20718429,3233.4,3233.3,10.14821722]
["bitfinex","ETHUSD",1641938243171,4.78113684,3234.9,3233.4,6.45]
["bitfinex","ETHUSD",1641938243420,4.78113684,3234.9,3233.8,0.7730613]
["bitfinex","ETHUSD",1641938243614,1.54614,3235.0,3233.9,2.45569767]
["bitfinex","ETHUSD",1641938243615,1.00795793,3234.8,3233.9,2.45569767]
["bitfinex","ETHUSD",1641938243814,1.00795793,3234.8,3234.1,0.547348]
["bitfinex","ETHUSD",1641938244014,1.54614,3235.0,3234.1,0.547348]
["bitfinex","ETHUSD",1641938244015,0.00738951,3234.7,3234.1,0.547348]
["bitfinex","ETHUSD",1641938244415,0.00682109,3234.6,3234.1,1.45265135]
["bitfinex","ETHUSD",1641938244618,0.00682109,3234.6,3234.0,1.1486]
["bitfinex","ETHUSD",1641938244813,0.7731,3234.9,3234.0,1.1486]
["bitfinex","ETHUSD",1641938244814,0.00625266,3234.5,3234.0,1.1486]
["bitfinex","ETHUSD",1641938245213,0.7731,3234.9,3234.0,1.1486]
["bitfinex","ETHUSD",1641938245214,0.00568424,3234.4,3234.0,1.1486]
["bitfinex","ETHUSD",1641938245619,0.00511581,3234.3,3234.0,1.1486]
["bitfinex","ETHUSD",1641938245815,0.00511581,3234.3,3233.3,3.2034]
["bitfinex","ETHUSD",1641938245816,0.77327,3234.2,3233.3,3.2034]
["bitfinex","ETHUSD",1641938246024,0.00454739,3234.2,3233.3,3.2034]
["bitfinex","ETHUSD",1641938246218,0.00397897,3234.1,3233.3,3.2034]
["bitfinex","ETHUSD",1641938246619,0.00341054,3234.0,3233.3,3.2034]
["bitfinex","ETHUSD",1641938247079,0.00284212,3233.9,3233.3,3.2034]
["bitfinex","ETHUSD",1641938247276,0.00284212,3233.9,3233.2,3.883]
["bitfinex","ETHUSD",1641938247478,0.77329,3234.1,3233.2,3.883]
["bitfinex","ETHUSD",1641938247479,0.0022737,3233.8,3233.2,3.883]
["bitfinex","ETHUSD",1641938247682,0.29291537,3233.5,3233.2,3.883]
["bitfinex","ETHUSD",1641938247879,1.06637537,3233.5,3233.1,1.212]
["bitfinex","ETHUSD",1641938248181,1.06637537,3233.5,3233.2,0.00113685]
["bitfinex","ETHUSD",1641938248583,1.35687402,3233.4,3233.2,0.00113685]
["bitfinex","ETHUSD",1641938248779,0.77347,3233.3,3232.9,0.00284211]
["bitfinex","ETHUSD",1641938248979,0.77347,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938250581,1.54695,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938251017,2.54695,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938251219,1.54695,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938251616,2.54695,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938254021,0.77348,3233.3,3232.4,2.4012881]
["bitfinex","ETHUSD",1641938254220,0.77348,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938254418,0.77348,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938254666,0.77348,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938255873,1.54695,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938257471,0.77348,3233.3,3232.4,0.00568423]
["bitfinex","ETHUSD",1641938258171,0.77348,3233.3,3232.4,0.58793635]
["bitfinex","ETHUSD",1641938258615,0.77348,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938259411,3.61320537,3233.5,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938260012,2.83976537,3233.5,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938260412,1.83976537,3233.5,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938262963,1.5,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938264169,2.27346,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938264476,1.5,3233.3,3232.5,0.00511581]
["bitfinex","ETHUSD",1641938264668,1.5,3233.3,3232.5,2.39511624]
["bitfinex","ETHUSD",1641938265068,0.29291537,3233.5,3232.6,0.00454738]
["bitfinex","ETHUSD",1641938265669,1.06632537,3233.5,3232.6,0.00454738]
["bitfinex","ETHUSD",1641938266124,2.56632537,3233.5,3232.6,0.00454738]
["bitfinex","ETHUSD",1641938267128,1.06632537,3233.5,3232.6,0.00454738]
["bitfinex","ETHUSD",1641938268925,1.06632537,3233.5,3232.0,11.1122]
["bitfinex","ETHUSD",1641938268926,0.88246548,3232.6,3232.0,11.1122]
["bitfinex","ETHUSD",1641938269127,0.88246548,3232.6,3232.0,4.8251]
["bitfinex","ETHUSD",1641938269323,1.65610548,3232.6,3232.1,0.00284212]
["bitfinex","ETHUSD",1641938269567,0.88246548,3232.6,3232.1,0.00284212]
["bitfinex","ETHUSD",1641938269774,1.88246548,3232.6,3232.1,0.00284212]
["bitfinex","ETHUSD",1641938269969,1.3072621,3232.5,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938270170,0.77373,3232.3,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938270572,0.77374,3232.2,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938270973,2.27374,3232.2,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938271171,3.27374,3232.2,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938271969,4.04747,3232.2,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938272374,0.3,3232.1,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938272570,0.8433,3232.1,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938272774,5.947,3232.0,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938272974,7.43472,3232.0,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938273172,28.04472,3232.0,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938273416,10.44855634,3232.0,3231.9,0.00397897]
["bitfinex","ETHUSD",1641938273813,9.93472,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938274014,6.8306968,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938274214,7.2776968,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938274414,25.6876968,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938275616,7.5776968,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938276219,9.0776968,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938276418,27.1876968,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938278967,24.607,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938279968,24.88652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938280171,23.38652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938280367,5.27652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938280567,1.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938281718,3.82652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938282919,1.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938283119,0.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938283322,1.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938283520,0.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938283718,1.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938284119,0.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938284319,1.72652831,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938285167,1.447,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938285374,1.5,3232.2,3231.9,0.00627411]
["bitfinex","ETHUSD",1641938285568,1.5,3232.2,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938285770,0.00113685,3232.1,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938289716,0.32744777,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938290115,1.82744777,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938292171,0.32744777,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938292772,0.27744777,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938295173,2.5,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938295374,1.5,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938295575,2.5,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938295831,1.5,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938296019,1.0,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938296221,0.00113685,3232.1,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938296419,0.77484685,3232.1,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938297224,0.00113685,3232.1,3231.8,0.60805881]
["bitfinex","ETHUSD",1641938299022,0.00113685,3232.1,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938299871,2.32255685,3232.1,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938300073,2.62255685,3232.1,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938300572,1.0,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938301574,2.54776,3232.0,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938302578,0.28833572,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938302778,1.06213572,3231.9,3231.8,5.197e-05]
["bitfinex","ETHUSD",1641938307970,1.06213572,3231.9,3231.2,1.10430601]
["bitfinex","ETHUSD",1641938308269,0.77382,3231.7,3231.3,0.00341054]
["bitfinex","ETHUSD",1641938311525,0.77382,3231.7,3231.3,2.64066873]
["bitfinex","ETHUSD",1641938311924,1.06211572,3231.9,3231.4,0.00284212]
["bitfinex","ETHUSD",1641938312324,0.28833572,3231.9,3231.4,0.00284212]
["bitfinex","ETHUSD",1641938320824,7.206,3232.3,3231.9,0.00779199]
["bitfinex","ETHUSD",1641938321024,7.206,3232.3,3231.9,0.00864878]
["bitfinex","ETHUSD",1641938321222,0.00170527,3232.2,3231.8,0.62016341]
["bitfinex","ETHUSD",1641938321627,0.00113685,3232.1,3231.8,0.62016341]
["bitfinex","ETHUSD",1641938322368,0.00113685,3232.1,3231.9,3.55133539]
["bitfinex","ETHUSD",1641938323066,0.00113685,3232.1,3231.9,5.88102285]
["bitfinex","ETHUSD",1641938323266,0.00113685,3232.1,3231.9,3.55133539]
["bitfinex","ETHUSD",1641938324067,0.00113685,3232.1,3232.0,2.63725819]
["bitfinex","ETHUSD",1641938327322,0.00113685,3232.1,3231.7,2.63725819]
["bitfinex","ETHUSD",1641938328224,0.00113685,3232.1,3231.6,3.71823262]
["bitfinex","ETHUSD",1641938328621,0.00113685,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938329026,0.00113685,3232.1,3231.7,2.63839504]
["bitfinex","ETHUSD",1641938331775,0.00113685,3232.1,3231.7,4.9983789]
["bitfinex","ETHUSD",1641938332183,0.00113685,3232.1,3231.7,2.63839504]
["bitfinex","ETHUSD",1641938332575,0.00113685,3232.1,3231.8,2.63725819]
["bitfinex","ETHUSD",1641938333422,0.00113685,3232.1,3231.7,4.99154203]
["bitfinex","ETHUSD",1641938333622,0.00113685,3232.1,3232.0,0.56255433]
["bitfinex","ETHUSD",1641938336528,0.00113685,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938337477,0.00113685,3232.1,3231.7,2.63809375]
["bitfinex","ETHUSD",1641938340825,0.37479533,3232.0,3231.7,2.63809375]
["bitfinex","ETHUSD",1641938341625,0.37479533,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938341626,1.14854533,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938342027,1.14854533,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641938343627,1.14854533,3232.0,3231.6,2.63866217]
["bitfinex","ETHUSD",1641938344029,1.14854533,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938349728,1.14075457,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938350129,1.14075457,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641938351134,1.14075457,3232.0,3231.6,2.63866217]
["bitfinex","ETHUSD",1641938351634,1.14075457,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938353978,2.64075457,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938354177,1.0,3231.9,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938356133,0.7738,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938357128,2.2738,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938358431,1.5,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938359031,2.58541794,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641938359570,2.58541794,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641938359772,2.14076457,3232.0,3231.7,2.6369569]
["bitfinex","ETHUSD",1641938360574,1.14076457,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641938362380,2.14076457,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641938363181,2.14076457,3232.0,3231.5,2.58866217]
["bitfinex","ETHUSD",1641938363431,0.00170527,3231.9,3231.5,2.58866217]
["bitfinex","ETHUSD",1641938363823,0.00113685,3231.8,3231.4,1.1371]
["bitfinex","ETHUSD",1641938368578,0.77493685,3231.8,3231.4,1.1371]
["bitfinex","ETHUSD",1641938368775,0.77493685,3231.8,3231.2,1.11938591]
["bitfinex","ETHUSD",1641938369175,0.77493685,3231.8,3231.3,0.00170527]
["bitfinex","ETHUSD",1641938370935,0.00113685,3231.8,3231.3,0.00170527]
["bitfinex","ETHUSD",1641938372035,0.00113685,3231.8,3231.2,1.07109118]
["bitfinex","ETHUSD",1641938372036,0.48652401,3231.8,3231.2,1.07109118]
["bitfinex","ETHUSD",1641938372238,1.26032401,3231.8,3231.1,0.0016482]
["bitfinex","ETHUSD",1641938372536,0.00227369,3231.7,3231.1,0.0016482]
["bitfinex","ETHUSD",1641938372735,0.00227369,3231.7,3231.1,2.35215366]
["bitfinex","ETHUSD",1641938372935,0.00170527,3231.6,3231.1,2.35215366]
["bitfinex","ETHUSD",1641938373337,0.00113685,3231.5,3231.4,0.84949671]
["bitfinex","ETHUSD",1641938373741,0.00113685,3231.5,3231.4,4.05106224]
["bitfinex","ETHUSD",1641938375576,0.00113685,3231.5,3231.4,6.48461886]
["bitfinex","ETHUSD",1641938375774,0.00113685,3231.5,3231.4,4.05106224]
["bitfinex","ETHUSD",1641938378079,0.00113685,3231.5,3231.4,6.4962985]
["bitfinex","ETHUSD",1641938378331,0.00113685,3231.5,3231.4,4.05106224]
["bitfinex","ETHUSD",1641938379225,0.00113685,3231.5,3231.4,6.49494272]
["bitfinex","ETHUSD",1641938379523,0.00113685,3231.5,3231.4,4.05106224]
["bitfinex","ETHUSD",1641938382370,0.00113685,3231.5,3231.4,6.53100462]
["bitfinex","ETHUSD",1641938383171,0.00113685,3231.5,3231.4,9.16798785]
["bitfinex","ETHUSD",1641938390174,0.00113685,3231.5,3231.4,6.68804547]
["bitfinex","ETHUSD",1641938390374,0.00113685,3231.5,3231.4,9.05305509]
["bitfinex","ETHUSD",1641938390573,0.00113685,3231.5,3231.4,9.06053329]
["bitfinex","ETHUSD",1641938390776,0.00113685,3231.5,3231.4,9.10209833]
["bitfinex","ETHUSD",1641938391379,0.00113685,3231.5,3231.4,9.09623502]
["bitfinex","ETHUSD",1641938392682,0.99316554,3232.2,3231.9,0.92412409]
["bitfinex","ETHUSD",1641938393082,0.00341054,3232.1,3231.9,0.92412409]
["bitfinex","ETHUSD",1641938393525,0.00284212,3232.0,3231.9,0.92412409]
["bitfinex","ETHUSD",1641938394730,0.00284212,3232.0,3231.9,3.5610197]
["bitfinex","ETHUSD",1641938399182,0.00284212,3232.0,3231.9,2.63689561]
["bitfinex","ETHUSD",1641938400185,0.00284212,3232.0,3231.6,2.63689561]
["bitfinex","ETHUSD",1641938400390,0.00284212,3232.0,3231.7,1.12269931]
["bitfinex","ETHUSD",1641938402053,0.00284212,3232.0,3231.8,2.63689561]
["bitfinex","ETHUSD",1641938405287,0.00284212,3232.0,3231.8,5.04572173]
["bitfinex","ETHUSD",1641938405487,1.29316554,3232.2,3231.8,5.04572173]
["bitfinex","ETHUSD",1641938405687,0.99316554,3232.2,3231.8,4.96327667]
["bitfinex","ETHUSD",1641938405891,0.99316554,3232.2,3231.8,2.63689561]
["bitfinex","ETHUSD",1641938406087,0.00341054,3232.1,3231.8,4.96952671]
["bitfinex","ETHUSD",1641938406486,0.00284212,3232.0,3231.8,2.63689561]
["bitfinex","ETHUSD",1641938406787,0.00227369,3231.9,3231.8,2.37996441]
["bitfinex","ETHUSD",1641938406986,0.00227369,3231.9,3231.7,1.42269931]
["bitfinex","ETHUSD",1641938407191,0.00227369,3231.9,3231.8,2.55]
["bitfinex","ETHUSD",1641938407395,0.99316554,3232.2,3231.8,2.55]
["bitfinex","ETHUSD",1641938407691,0.00341054,3232.1,3231.8,2.55]
["bitfinex","ETHUSD",1641938408089,0.00284212,3232.0,3231.8,2.55]
["bitfinex","ETHUSD",1641938408335,0.00284212,3232.0,3231.8,4.89575023]
["bitfinex","ETHUSD",1641938408535,0.00227369,3231.9,3231.8,2.55]
["bitfinex","ETHUSD",1641938409235,0.00227369,3231.9,3231.8,4.94626928]
["bitfinex","ETHUSD",1641938409439,1.43732977,3231.9,3231.8,4.94626928]
["bitfinex","ETHUSD",1641938410040,1.43732977,3231.9,3231.8,2.55]
["bitfinex","ETHUSD",1641938411037,1.43732977,3231.9,3231.8,4.95695938]
["bitfinex","ETHUSD",1641938411638,1.43732977,3231.9,3231.8,2.55]
["bitfinex","ETHUSD",1641938412084,1.43732977,3231.9,3231.8,4.91999289]
["bitfinex","ETHUSD",1641938412380,1.43732977,3231.9,3231.8,4.95475727]
["bitfinex","ETHUSD",1641938413987,7.206,3232.3,3231.9,6.45]
["bitfinex","ETHUSD",1641938414187,7.206,3232.3,3232.0,2.46954598]
["bitfinex","ETHUSD",1641938414385,6.26680527,3232.3,3232.1,6.897]
["bitfinex","ETHUSD",1641938414584,0.88246548,3232.6,3232.2,6.45]
["bitfinex","ETHUSD",1641938414786,5.9558,3234.1,3232.4,6.45]
["bitfinex","ETHUSD",1641938414988,5.9558,3234.1,3233.9,0.9556336]
["bitfinex","ETHUSD",1641938414989,4.4558,3234.1,3233.9,0.9556336]
["bitfinex","ETHUSD",1641938415195,1.1447,3234.1,3233.9,0.9556336]
["bitfinex","ETHUSD",1641938415487,0.074,3234.0,3233.9,0.9556336]
["bitfinex","ETHUSD",1641938418940,0.35797005,3234.6,3234.5,0.86453488]
["bitfinex","ETHUSD",1641938420907,0.35797005,3234.6,3233.9,0.00113685]
["bitfinex","ETHUSD",1641938421308,0.00227369,3234.5,3233.7,0.0022737]
["bitfinex","ETHUSD",1641938421510,0.77324,3234.3,3233.3,2.36545581]
["bitfinex","ETHUSD",1641938421906,0.77324,3234.3,3233.4,0.00397897]
["bitfinex","ETHUSD",1641938422107,0.00170527,3234.4,3233.7,0.52423053]
["bitfinex","ETHUSD",1641938422306,0.00170527,3234.4,3233.8,1.04991253]
["bitfinex","ETHUSD",1641938422506,1.54642,3234.7,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938422507,0.00113684,3234.3,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938422912,0.00284212,3234.6,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938423931,0.7732,3234.5,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938424131,0.7732,3234.5,3233.9,2.38567989]
["bitfinex","ETHUSD",1641938424334,0.00170527,3234.4,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938424736,0.00113684,3234.3,3233.8,3.75793507]
["bitfinex","ETHUSD",1641938425135,0.00170527,3234.4,3233.8,3.72618293]
["bitfinex","ETHUSD",1641938425335,0.00170527,3234.4,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938425540,0.7732,3234.5,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938425541,0.00113684,3234.3,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938425735,0.00113684,3234.3,3233.8,3.77884232]
["bitfinex","ETHUSD",1641938425940,0.00170527,3234.4,3233.8,3.73617212]
["bitfinex","ETHUSD",1641938426136,0.00170527,3234.4,3233.8,1.3516178]
["bitfinex","ETHUSD",1641938426339,0.00113684,3234.3,3233.8,3.76526692]
["bitfinex","ETHUSD",1641938426746,0.00284212,3234.6,3233.8,4.06526692]
["bitfinex","ETHUSD",1641938427088,0.00795793,3235.5,3233.9,8.089]
["bitfinex","ETHUSD",1641938427290,0.00795793,3235.5,3234.0,2.79496578]
["bitfinex","ETHUSD",1641938427488,0.0073895,3235.4,3234.0,3.09496578]
["bitfinex","ETHUSD",1641938427686,0.0073895,3235.4,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938427887,0.00682108,3235.3,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938428289,0.00625266,3235.2,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938428689,0.2952713,3235.5,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938428690,0.00568423,3235.1,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938429097,0.00511581,3235.0,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938429497,0.00454739,3234.9,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938429896,0.00397896,3234.8,3234.7,0.5138167]
["bitfinex","ETHUSD",1641938430097,0.00397896,3234.8,3234.7,4.3138167]
["bitfinex","ETHUSD",1641938430298,0.00397896,3234.8,3234.7,5.45622033]
["bitfinex","ETHUSD",1641938431741,0.00397896,3234.8,3234.7,5.75622033]
["bitfinex","ETHUSD",1641938432742,0.00397896,3234.8,3234.7,5.45622033]
["bitfinex","ETHUSD",1641938435586,0.00397896,3234.8,3234.7,7.31094033]
["bitfinex","ETHUSD",1641938436187,0.00397896,3234.8,3234.7,7.61094033]
["bitfinex","ETHUSD",1641938438935,0.00397896,3234.8,3234.7,7.31094033]
["bitfinex","ETHUSD",1641938439135,0.00397896,3234.8,3234.7,6.53812033]
["bitfinex","ETHUSD",1641938440635,0.00397896,3234.8,3234.7,5.45622033]
["bitfinex","ETHUSD",1641938444298,0.00397896,3234.8,3234.7,7.99798301]
["bitfinex","ETHUSD",1641938444600,0.00397896,3234.8,3234.7,12.51238301]
["bitfinex","ETHUSD",1641938444799,0.00397896,3234.8,3234.7,12.81238301]
["bitfinex","ETHUSD",1641938445200,0.00397896,3234.8,3234.7,10.27062033]
["bitfinex","ETHUSD",1641938448240,2.46907322,3236.4,3234.8,6.45]
["bitfinex","ETHUSD",1641938448441,6.11,3237.1,3234.8,6.45]
["bitfinex","ETHUSD",1641938448442,0.447,3237.4,3235.6,0.01247535]
["bitfinex","ETHUSD",1641938448642,1.5,3237.6,3235.6,0.01247535]
["bitfinex","ETHUSD",1641938448643,0.00738951,3236.1,3235.7,0.77257]
["bitfinex","ETHUSD",1641938448844,0.00738951,3236.1,3235.8,3.3317]
["bitfinex","ETHUSD",1641938449039,0.00682108,3236.0,3235.8,8.664]
["bitfinex","ETHUSD",1641938449336,13.3473,3237.8,3235.8,8.664]
["bitfinex","ETHUSD",1641938449337,13.39745224,3237.8,3235.9,8.16038783]
["bitfinex","ETHUSD",1641938449594,12.9003,3237.8,3235.9,8.16038783]
["bitfinex","ETHUSD",1641938449796,13.42836716,3237.8,3236.0,6.45]
["bitfinex","ETHUSD",1641938449995,0.77247,3237.5,3236.1,0.3]
["bitfinex","ETHUSD",1641938450195,0.77247,3237.5,3236.2,1.1269]
["bitfinex","ETHUSD",1641938450397,0.77247,3237.5,3236.6,0.96763378]
["bitfinex","ETHUSD",1641938450598,0.77247,3237.5,3236.3,0.00795793]
["bitfinex","ETHUSD",1641938450802,0.77247,3237.5,3236.2,1.66764]
["bitfinex","ETHUSD",1641938450803,0.77247,3237.5,3236.7,0.00568423]
["bitfinex","ETHUSD",1641938451002,0.77247,3237.5,3236.2,1.1269]
["bitfinex","ETHUSD",1641938451003,0.77247,3237.5,3236.3,0.00795793]
["bitfinex","ETHUSD",1641938451601,0.77247,3237.5,3236.3,1.109589]
["bitfinex","ETHUSD",1641938452003,1.54508,3237.5,3236.4,0.0073895]
["bitfinex","ETHUSD",1641938452202,0.77261,3237.0,3236.4,0.0073895]
["bitfinex","ETHUSD",1641938456341,0.77275,3236.7,3236.4,0.0073895]
["bitfinex","ETHUSD",1641938456544,0.77275,3236.7,3236.3,0.00795793]
["bitfinex","ETHUSD",1641938456740,0.77275,3236.7,3235.9,0.01023162]
["bitfinex","ETHUSD",1641938456937,0.77275,3236.7,3235.8,0.01080004]
["bitfinex","ETHUSD",1641938457883,0.7728,3236.2,3235.8,0.01080004]
["bitfinex","ETHUSD",1641938462234,1.5134,3236.2,3235.8,0.01080004]
["bitfinex","ETHUSD",1641938462437,1.9604,3236.2,3235.8,0.01080004]
["bitfinex","ETHUSD",1641938462839,2.2604,3236.2,3235.8,0.01080004]
["bitfinex","ETHUSD",1641938463036,2.9604,3236.2,3235.8,0.01080004]
["bitfinex","ETHUSD",1641938468104,4.6,3236.0,3235.2,0.13518287]
["bitfinex","ETHUSD",1641938468344,18.88294,3235.8,3235.2,0.13518287]
["bitfinex","ETHUSD",1641938468532,18.88294,3235.8,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938468533,0.747,3235.7,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938468731,1.747,3235.7,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938469432,0.77318,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938469636,3.597,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938470031,4.597,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938470434,7.16147251,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938470634,4.597,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938471039,4.897,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938471637,4.597,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938472287,4.897,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938472681,7.39652959,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938473481,7.09652959,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938474085,6.097,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938474485,8.64017063,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641938475491,8.64017063,3235.4,3235.2,0.00341054]
["bitfinex","ETHUSD",1641938475690,4.77311,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641938475935,5.22011,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641938476236,7.70817984,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641938478639,25.81817984,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641938480384,2.8,3235.2,3235.1,0.77276212]
["bitfinex","ETHUSD",1641938480586,7.00557728,3235.2,3235.1,0.77276212]
["bitfinex","ETHUSD",1641938481391,4.847,3235.2,3235.1,0.77276212]
["bitfinex","ETHUSD",1641938481789,6.1,3235.1,3235.0,0.05181241]
["bitfinex","ETHUSD",1641938482089,29.93028,3235.1,3235.0,0.05294926]
["bitfinex","ETHUSD",1641938482290,4.65,3235.0,3234.6,0.6443563]
["bitfinex","ETHUSD",1641938482494,18.857,3234.9,3234.6,0.6443563]
["bitfinex","ETHUSD",1641938482688,20.157,3234.9,3234.6,0.6443563]
["bitfinex","ETHUSD",1641938482989,19.157,3234.9,3234.8,8.82252685]
["bitfinex","ETHUSD",1641938483344,20.93032,3234.9,3234.8,8.82252685]
["bitfinex","ETHUSD",1641938485538,24.43032,3234.9,3234.8,8.82252685]
["bitfinex","ETHUSD",1641938487603,25.23779214,3234.9,3234.8,8.82252685]
["bitfinex","ETHUSD",1641938491743,27.66018978,3234.9,3234.8,8.82252685]
["bitfinex","ETHUSD",1641938494047,27.65648219,3234.9,3234.8,8.82252685]
["bitfinex","ETHUSD",1641938494448,27.65648219,3234.9,3234.8,2.63588685]
["bitfinex","ETHUSD",1641938494885,18.11,3234.7,3234.6,0.6443563]
["bitfinex","ETHUSD",1641938495085,19.63038,3234.7,3234.6,0.6443563]
["bitfinex","ETHUSD",1641938495285,21.42935993,3234.7,3234.6,0.64549314]
["bitfinex","ETHUSD",1641938495492,9.8,3234.6,3234.5,0.56607732]
["bitfinex","ETHUSD",1641938495687,34.45752151,3234.6,3234.5,0.56607732]
["bitfinex","ETHUSD",1641938495897,34.75752151,3234.6,3234.5,0.56353158]
["bitfinex","ETHUSD",1641938496094,36.25752151,3234.6,3234.5,0.56353158]
["bitfinex","ETHUSD",1641938496895,18.14752151,3234.6,3234.5,0.56353158]
["bitfinex","ETHUSD",1641938497798,1.07145993,3234.4,3234.1,0.40762931]
["bitfinex","ETHUSD",1641938497999,0.77334,3234.3,3234.1,0.40762931]
["bitfinex","ETHUSD",1641938498195,0.77334,3234.3,3234.2,0.0022737]
["bitfinex","ETHUSD",1641938499039,0.77334,3234.2,3234.1,0.28722515]
["bitfinex","ETHUSD",1641938499440,1.77334,3234.2,3234.1,0.28722515]
["bitfinex","ETHUSD",1641938499649,6.6580775,3234.2,3234.1,0.22909303]
["bitfinex","ETHUSD",1641938499839,24.7680775,3234.2,3234.0,0.05181241]
["bitfinex","ETHUSD",1641938500039,5.26067378,3234.1,3234.0,0.05181241]
["bitfinex","ETHUSD",1641938500242,5.70767378,3234.1,3234.0,0.05181241]
["bitfinex","ETHUSD",1641938500546,4.75,3234.0,3233.8,0.00509146]
["bitfinex","ETHUSD",1641938500742,7.48516488,3233.9,3233.8,0.00509146]
["bitfinex","ETHUSD",1641938500937,7.78516488,3233.9,3233.8,0.00509146]
["bitfinex","ETHUSD",1641938501138,4.53516488,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938501340,4.23516488,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938501540,4.53516488,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938501843,4.23516488,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938502088,0.447,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938502287,3.197,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938503387,4.497,3233.9,3233.8,0.0062283]
["bitfinex","ETHUSD",1641938505394,4.497,3233.9,3233.0,0.39653827]
["bitfinex","ETHUSD",1641938505595,0.77346,3233.5,3233.0,0.39653827]
["bitfinex","ETHUSD",1641938505853,0.77346,3233.5,3233.1,0.00397897]
["bitfinex","ETHUSD",1641938506244,0.77346,3233.5,3232.7,0.00625266]
["bitfinex","ETHUSD",1641938506444,1.77346,3233.5,3232.7,0.00625266]
["bitfinex","ETHUSD",1641938506849,1.77346,3233.5,3232.8,1.09573537]
["bitfinex","ETHUSD",1641938507245,1.77346,3233.5,3232.9,0.00511581]
["bitfinex","ETHUSD",1641938507446,0.77346,3233.5,3232.9,0.00511581]
["bitfinex","ETHUSD",1641938507848,0.77346,3233.5,3232.7,0.00625266]
["bitfinex","ETHUSD",1641938508850,0.77346,3233.5,3232.7,0.92402797]
["bitfinex","ETHUSD",1641938509254,0.77346,3233.5,3232.8,0.00568424]
["bitfinex","ETHUSD",1641938517685,0.77346,3233.5,3232.9,2.63564545]
["bitfinex","ETHUSD",1641938517991,0.77346,3233.5,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938519285,0.77346,3233.5,3232.8,0.00568424]
["bitfinex","ETHUSD",1641938520288,0.77346,3233.5,3232.9,2.63565355]
["bitfinex","ETHUSD",1641938520689,0.77346,3233.5,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938521139,1.07346,3233.5,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938521337,0.77348,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938522141,0.77348,3233.3,3232.8,0.00568424]
["bitfinex","ETHUSD",1641938522338,0.77348,3233.3,3232.7,0.00625266]
["bitfinex","ETHUSD",1641938522939,0.77348,3233.3,3232.6,0.00682108]
["bitfinex","ETHUSD",1641938524341,0.77348,3233.3,3232.7,2.63579507]
["bitfinex","ETHUSD",1641938524782,0.77348,3233.3,3232.8,0.00568424]
["bitfinex","ETHUSD",1641938525892,1.947,3233.5,3233.0,0.84348774]
["bitfinex","ETHUSD",1641938526092,0.77343,3233.5,3233.0,0.84348774]
["bitfinex","ETHUSD",1641938527794,0.77343,3233.5,3233.1,2.63557204]
["bitfinex","ETHUSD",1641938528191,0.77343,3233.5,3233.2,0.00341054]
["bitfinex","ETHUSD",1641938529834,1.07343,3233.5,3233.2,0.00341054]
["bitfinex","ETHUSD",1641938531043,0.77348,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641938531240,0.77348,3233.2,3232.9,2.64068785]
["bitfinex","ETHUSD",1641938531643,0.77348,3233.2,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938532086,0.77348,3233.2,3233.0,2.64011943]
["bitfinex","ETHUSD",1641938533285,0.77344,3233.4,3233.0,2.64011943]
["bitfinex","ETHUSD",1641938533485,1.0,3233.6,3233.0,2.64011943]
["bitfinex","ETHUSD",1641938533685,1.5,3233.9,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938534085,0.447,3234.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641938534283,0.447,3234.3,3233.3,0.44080753]
["bitfinex","ETHUSD",1641938534485,0.00227369,3234.2,3233.7,1.04221109]
["bitfinex","ETHUSD",1641938534884,0.447,3234.3,3233.7,1.04221109]
["bitfinex","ETHUSD",1641938534885,0.7733,3234.0,3233.7,1.04221109]
["bitfinex","ETHUSD",1641938535945,0.00170527,3234.1,3233.7,1.04221109]
["bitfinex","ETHUSD",1641938536147,0.00170527,3234.1,3233.8,2.39337506]
["bitfinex","ETHUSD",1641938536345,1.77325,3234.2,3233.9,5.61536621]
["bitfinex","ETHUSD",1641938536346,0.00113684,3234.0,3233.9,5.61536621]
["bitfinex","ETHUSD",1641938536545,0.00113684,3234.0,3233.9,8.10896856]
["bitfinex","ETHUSD",1641938537351,0.00113684,3234.0,3233.9,9.25286856]
["bitfinex","ETHUSD",1641938539352,0.00113684,3234.0,3233.9,6.7439]
["bitfinex","ETHUSD",1641938539588,0.00113684,3234.0,3233.9,11.93354957]
["bitfinex","ETHUSD",1641938540496,0.00113684,3234.0,3233.9,9.29857423]
["bitfinex","ETHUSD",1641938541098,0.00113684,3234.0,3233.9,10.07157423]
["bitfinex","ETHUSD",1641938541397,0.00113684,3234.0,3233.9,12.70646526]
["bitfinex","ETHUSD",1641938541796,0.00113684,3234.0,3233.9,11.93346526]
["bitfinex","ETHUSD",1641938542997,0.00113684,3234.0,3233.9,9.29857423]
["bitfinex","ETHUSD",1641938543638,0.00113684,3234.0,3233.9,11.93384767]
["bitfinex","ETHUSD",1641938548588,0.00113684,3234.0,3233.9,12.23384767]
["bitfinex","ETHUSD",1641938548785,0.00113684,3234.0,3233.9,11.93384767]
["bitfinex","ETHUSD",1641938548987,0.00113684,3234.0,3233.9,12.23384767]
["bitfinex","ETHUSD",1641938549989,0.00113684,3234.0,3233.9,13.00684767]
["bitfinex","ETHUSD",1641938550589,0.00113684,3234.0,3233.9,10.37157423]
["bitfinex","ETHUSD",1641938551436,0.00113684,3234.0,3233.9,13.00640907]
["bitfinex","ETHUSD",1641938560549,0.00113684,3234.0,3233.9,13.30640907]
["bitfinex","ETHUSD",1641938561643,0.00113684,3234.0,3233.9,13.00640907]
["bitfinex","ETHUSD",1641938562127,3.684e-05,3234.0,3233.9,13.30640907]
["bitfinex","ETHUSD",1641938562324,1.0,3235.8,3234.0,18.11]
["bitfinex","ETHUSD",1641938562525,4.0013451,3236.1,3234.2,18.11]
["bitfinex","ETHUSD",1641938562526,1.0,3236.0,3234.2,18.11]
["bitfinex","ETHUSD",1641938562725,0.0096632,3235.7,3235.0,0.77273]
["bitfinex","ETHUSD",1641938562925,0.0096632,3235.7,3235.0,1.07273]
["bitfinex","ETHUSD",1641938563128,0.00909478,3235.6,3235.1,0.57562923]
["bitfinex","ETHUSD",1641938563527,0.00852636,3235.5,3235.1,1.07859957]
["bitfinex","ETHUSD",1641938563929,0.00795793,3235.4,3235.1,1.07859957]
["bitfinex","ETHUSD",1641938564228,0.00738951,3235.3,3235.1,1.07859957]
["bitfinex","ETHUSD",1641938564424,0.00738951,3235.3,3235.2,5.98699353]
["bitfinex","ETHUSD",1641938564627,0.77271,3236.5,3235.2,5.98699353]
["bitfinex","ETHUSD",1641938564827,0.77271,3236.5,3235.3,1.207]
["bitfinex","ETHUSD",1641938565033,0.01136847,3236.0,3235.4,2.57251181]
["bitfinex","ETHUSD",1641938565431,0.01080005,3235.9,3235.4,2.57251181]
["bitfinex","ETHUSD",1641938565843,0.01023163,3235.8,3235.4,2.57251181]
["bitfinex","ETHUSD",1641938566244,0.0096632,3235.7,3235.4,2.46738175]
["bitfinex","ETHUSD",1641938566446,0.0096632,3235.7,3235.3,1.207]
["bitfinex","ETHUSD",1641938566646,0.00909478,3235.6,3235.3,1.207]
["bitfinex","ETHUSD",1641938567043,0.00852636,3235.5,3235.3,1.207]
["bitfinex","ETHUSD",1641938567447,0.00795793,3235.4,3235.3,4.757]
["bitfinex","ETHUSD",1641938568047,0.00795793,3235.4,3235.3,5.80256495]
["bitfinex","ETHUSD",1641938573542,0.00795793,3235.4,3235.3,6.10256495]
["bitfinex","ETHUSD",1641938574544,0.00795793,3235.4,3235.3,5.80256495]
["bitfinex","ETHUSD",1641938575647,0.00795793,3235.4,3235.3,8.3041242]
["bitfinex","ETHUSD",1641938576848,0.00795793,3235.4,3235.3,5.80256495]
["bitfinex","ETHUSD",1641938578718,0.00795793,3235.4,3235.3,2.25256495]
["bitfinex","ETHUSD",1641938578914,0.00795793,3235.4,3235.3,1.207]
["bitfinex","ETHUSD",1641938579517,0.00795793,3235.4,3234.7,1.218]
["bitfinex","ETHUSD",1641938580013,0.00738951,3235.3,3234.7,1.218]
["bitfinex","ETHUSD",1641938580212,0.00738951,3235.3,3234.7,2.25107277]
["bitfinex","ETHUSD",1641938580415,0.00682109,3235.2,3234.7,2.25107277]
["bitfinex","ETHUSD",1641938580840,0.00625266,3235.1,3234.7,2.25107277]
["bitfinex","ETHUSD",1641938581248,0.00568424,3235.0,3234.7,1.218]
["bitfinex","ETHUSD",1641938581648,0.77298,3235.3,3234.7,1.218]
["bitfinex","ETHUSD",1641938581649,0.00511582,3234.9,3234.7,1.218]
["bitfinex","ETHUSD",1641938582045,0.00454739,3234.8,3234.7,1.218]
["bitfinex","ETHUSD",1641938582448,0.00454739,3234.8,3234.7,3.568]
["bitfinex","ETHUSD",1641938583548,0.00454739,3234.8,3234.7,4.52192409]
["bitfinex","ETHUSD",1641938590050,0.00454739,3234.8,3234.7,7.15648727]
["bitfinex","ETHUSD",1641938590448,0.00454739,3234.8,3234.7,7.45648727]
["bitfinex","ETHUSD",1641938590648,0.00454739,3234.8,3234.7,7.15648727]
["bitfinex","ETHUSD",1641938591556,0.00454739,3234.8,3234.7,7.45648727]
["bitfinex","ETHUSD",1641938591750,0.00454739,3234.8,3234.7,7.15648727]
["bitfinex","ETHUSD",1641938592191,0.00454739,3234.8,3234.7,7.45648727]
["bitfinex","ETHUSD",1641938593993,0.00454739,3234.8,3234.7,7.15648727]
["bitfinex","ETHUSD",1641938602800,0.00454739,3234.8,3234.7,2.63456318]
["bitfinex","ETHUSD",1641938603005,2.53157537,3234.8,3234.7,2.63456318]
["bitfinex","ETHUSD",1641938603201,0.00454739,3234.8,3234.7,2.63456318]
["bitfinex","ETHUSD",1641938603449,1.00454739,3234.8,3234.7,2.63456318]
["bitfinex","ETHUSD",1641938603747,1.00454739,3234.8,3234.2,2.63456318]
["bitfinex","ETHUSD",1641938603748,0.00454739,3234.8,3234.2,2.63456318]
["bitfinex","ETHUSD",1641938603949,1.00454739,3234.8,3234.2,2.63456318]
["bitfinex","ETHUSD",1641938604148,0.77314,3234.5,3234.2,2.63456318]
["bitfinex","ETHUSD",1641938604658,0.0022737,3234.4,3234.2,2.63456318]
["bitfinex","ETHUSD",1641938604852,0.0022737,3234.4,3233.9,3.532289]
["bitfinex","ETHUSD",1641938605051,0.77314,3234.5,3233.9,3.532289]
["bitfinex","ETHUSD",1641938605052,0.00170527,3234.3,3233.9,3.532289]
["bitfinex","ETHUSD",1641938605450,0.00113685,3234.2,3233.9,3.532289]
["bitfinex","ETHUSD",1641938605752,0.0022737,3234.4,3233.9,3.532289]
["bitfinex","ETHUSD",1641938605952,0.0022737,3234.4,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938606150,0.77314,3234.5,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938606151,0.00170527,3234.3,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938606551,0.00113685,3234.2,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938606951,0.0022737,3234.4,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938607398,0.00170527,3234.3,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938607800,2.54631,3234.8,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938607801,0.00113685,3234.2,3234.0,2.63456318]
["bitfinex","ETHUSD",1641938608002,0.00113685,3234.2,3234.0,2.93456318]
["bitfinex","ETHUSD",1641938608200,0.00397897,3234.7,3234.0,2.93456318]
["bitfinex","ETHUSD",1641938608600,0.00341055,3234.6,3234.0,2.93456318]
["bitfinex","ETHUSD",1641938609001,0.00284212,3234.5,3234.4,1.02592149]
["bitfinex","ETHUSD",1641938609202,0.00284212,3234.5,3234.4,0.97592149]
["bitfinex","ETHUSD",1641938610103,0.00284212,3234.5,3234.4,3.61048467]
["bitfinex","ETHUSD",1641938615398,0.00284212,3234.5,3234.4,0.97592149]
["bitfinex","ETHUSD",1641938616603,0.00284212,3234.5,3234.4,1.27592149]
["bitfinex","ETHUSD",1641938617003,0.00284212,3234.5,3234.4,5.42592149]
["bitfinex","ETHUSD",1641938617807,0.00284212,3234.5,3234.4,8.0606392]
["bitfinex","ETHUSD",1641938621854,0.00284212,3234.5,3234.4,7.7606392]
["bitfinex","ETHUSD",1641938623500,0.00284212,3234.5,3234.4,8.0606392]
["bitfinex","ETHUSD",1641938624900,0.00284212,3234.5,3234.4,7.7606392]
["bitfinex","ETHUSD",1641938625950,0.00284212,3234.5,3234.4,8.0606392]
["bitfinex","ETHUSD",1641938626351,0.00284212,3234.5,3234.4,7.7606392]
["bitfinex","ETHUSD",1641938629053,0.00284212,3234.5,3234.4,8.0606392]
["bitfinex","ETHUSD",1641938630104,0.00284212,3234.5,3234.4,3.6106392]
["bitfinex","ETHUSD",1641938631508,0.00284212,3234.5,3234.4,0.97592149]
["bitfinex","ETHUSD",1641938634950,0.00284212,3234.5,3234.4,3.61070349]
["bitfinex","ETHUSD",1641938636955,0.00284212,3234.5,3234.4,0.97592149]
["bitfinex","ETHUSD",1641938637797,0.00284212,3234.5,3234.4,3.97592149]
["bitfinex","ETHUSD",1641938637999,0.00284212,3234.5,3234.4,4.27592149]
["bitfinex","ETHUSD",1641938638205,0.00284212,3234.5,3234.4,6.91069914]
["bitfinex","ETHUSD",1641938638402,0.00284212,3234.5,3234.4,6.61069914]
["bitfinex","ETHUSD",1641938639304,0.38075214,3234.9,3234.4,6.61069914]
["bitfinex","ETHUSD",1641938639704,0.00454739,3234.8,3234.4,6.61069914]
["bitfinex","ETHUSD",1641938640105,0.00397897,3234.7,3234.4,6.61069914]
["bitfinex","ETHUSD",1641938640306,0.00397897,3234.7,3234.4,3.97592149]
["bitfinex","ETHUSD",1641938640506,0.00341055,3234.6,3234.4,3.97592149]
["bitfinex","ETHUSD",1641938640951,0.00284212,3234.5,3234.4,3.97592149]
["bitfinex","ETHUSD",1641938641551,0.00284212,3234.5,3234.4,6.61077187]
["bitfinex","ETHUSD",1641938642954,0.00284212,3234.5,3234.4,3.60951015]
["bitfinex","ETHUSD",1641938644356,0.00284212,3234.5,3234.4,2.63485038]
["bitfinex","ETHUSD",1641938645199,0.00284212,3234.5,3234.3,2.63485038]
["bitfinex","ETHUSD",1641938645602,0.38075214,3234.9,3234.4,1.06036138]
["bitfinex","ETHUSD",1641938646006,0.00454739,3234.8,3234.4,1.06036138]
["bitfinex","ETHUSD",1641938646406,0.00397897,3234.7,3234.4,1.06036138]
["bitfinex","ETHUSD",1641938646805,0.00341055,3234.6,3234.4,1.06036138]
["bitfinex","ETHUSD",1641938647006,0.00341055,3234.6,3234.5,2.6347979]
["bitfinex","ETHUSD",1641938647309,0.38075214,3234.9,3234.5,2.6347979]
["bitfinex","ETHUSD",1641938647706,0.00454739,3234.8,3234.5,2.6347979]
["bitfinex","ETHUSD",1641938648108,0.00397897,3234.7,3234.5,2.6347979]
["bitfinex","ETHUSD",1641938648547,0.00341055,3234.6,3234.5,2.6347979]
["bitfinex","ETHUSD",1641938655497,0.00341055,3234.6,3234.4,1.06036138]
["bitfinex","ETHUSD",1641938655954,0.00284212,3234.5,3234.4,1.06036138]
["bitfinex","ETHUSD",1641938656554,0.00284212,3234.5,3234.4,3.26036138]
["bitfinex","ETHUSD",1641938671651,0.00284212,3234.5,3234.4,5.89505825]
["bitfinex","ETHUSD",1641938674802,0.00284212,3234.5,3234.4,6.19505825]
["bitfinex","ETHUSD",1641938675404,0.00284212,3234.5,3234.4,5.89505825]
["bitfinex","ETHUSD",1641938678753,0.00284212,3234.5,3234.4,2.63469687]
["bitfinex","ETHUSD",1641938679756,0.00284212,3234.5,3234.3,2.63469687]
["bitfinex","ETHUSD",1641938680166,3.70832116,3234.9,3234.3,2.63469687]
["bitfinex","ETHUSD",1641938680167,0.0022737,3234.4,3234.3,2.63469687]
["bitfinex","ETHUSD",1641938681157,3.7022737,3234.4,3234.3,2.63469687]
["bitfinex","ETHUSD",1641938681659,4.7022737,3234.4,3234.3,2.63469687]
["bitfinex","ETHUSD",1641938682522,4.7022737,3234.4,3233.7,2.63469687]
["bitfinex","ETHUSD",1641938682727,0.77328,3234.1,3233.7,2.63469687]
["bitfinex","ETHUSD",1641938682921,0.77328,3234.1,3233.8,0.00113684]
["bitfinex","ETHUSD",1641938683123,1.77328,3234.1,3233.8,0.00113684]
["bitfinex","ETHUSD",1641938685125,1.77328,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938685334,2.56890349,3234.0,3233.5,2.63753898]
["bitfinex","ETHUSD",1641938685529,0.77327,3233.9,3233.5,2.63753898]
["bitfinex","ETHUSD",1641938685729,0.77327,3233.9,3233.5,2.63469687]
["bitfinex","ETHUSD",1641938686169,0.77327,3233.9,3233.4,2.63810741]
["bitfinex","ETHUSD",1641938686571,1.77327,3233.9,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938686771,0.77327,3233.9,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938686970,1.77327,3233.9,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938692518,0.77327,3233.9,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938695872,4.58411639,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938696067,1.0,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938696467,1.0,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938696768,1.00113685,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938697217,0.77324,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938698523,1.00113685,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938699920,0.77322,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938700121,3.31108685,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938700522,1.0,3234.0,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938700972,0.77322,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938702469,3.87322,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938703472,1.0,3234.0,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938706916,3.54418431,3234.0,3233.5,0.00284211]
["bitfinex","ETHUSD",1641938707217,0.77328,3233.9,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938708015,0.50515597,3233.8,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938709470,1.0,3234.0,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938710473,1.3,3234.0,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938710970,0.77333,3233.7,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938711972,0.77333,3233.7,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938712821,0.77333,3233.7,3233.3,2.63867583]
["bitfinex","ETHUSD",1641938713223,0.77333,3233.7,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938714025,0.77328,3233.9,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938716099,3.1,3234.1,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938717097,3.1,3234.1,3234.0,4.01817965]
["bitfinex","ETHUSD",1641938717297,3.1,3234.1,3234.0,4.31817965]
["bitfinex","ETHUSD",1641938717897,3.1,3234.1,3234.0,6.81497376]
["bitfinex","ETHUSD",1641938718097,3.1,3234.1,3234.0,4.31817965]
["bitfinex","ETHUSD",1641938718298,3.1,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938718495,3.1,3234.1,3234.0,9.36737544]
["bitfinex","ETHUSD",1641938718696,3.1,3234.1,3234.0,9.34155791]
["bitfinex","ETHUSD",1641938718897,3.1,3234.1,3234.0,9.39643544]
["bitfinex","ETHUSD",1641938719717,3.1,3234.1,3234.0,9.35806461]
["bitfinex","ETHUSD",1641938719918,3.1,3234.1,3234.0,9.35238169]
["bitfinex","ETHUSD",1641938720721,3.1,3234.1,3234.0,9.44438673]
["bitfinex","ETHUSD",1641938723221,3.1,3234.1,3234.0,9.34496822]
["bitfinex","ETHUSD",1641938723478,3.1,3234.1,3234.0,9.35417308]
["bitfinex","ETHUSD",1641938723676,3.1,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938724080,3.1,3234.1,3234.0,9.38034325]
["bitfinex","ETHUSD",1641938724279,3.1,3234.1,3234.0,9.36932571]
["bitfinex","ETHUSD",1641938724480,3.1,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938724879,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938725482,2.85,3234.1,3234.0,9.45501309]
["bitfinex","ETHUSD",1641938729625,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938729833,2.85,3234.1,3234.0,9.33327095]
["bitfinex","ETHUSD",1641938730227,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938730428,2.85,3234.1,3234.0,9.34121269]
["bitfinex","ETHUSD",1641938731071,2.85,3234.1,3234.0,9.36190817]
["bitfinex","ETHUSD",1641938731370,2.85,3234.1,3234.0,9.36524219]
["bitfinex","ETHUSD",1641938731975,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938732177,2.85,3234.1,3234.0,9.36627899]
["bitfinex","ETHUSD",1641938734479,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938736133,2.85,3234.1,3234.0,9.3370744]
["bitfinex","ETHUSD",1641938736333,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938736732,2.85,3234.1,3234.0,6.65287652]
["bitfinex","ETHUSD",1641938736933,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938738368,2.85,3234.1,3234.0,6.65287652]
["bitfinex","ETHUSD",1641938741779,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938744133,2.85,3234.1,3234.0,9.49837837]
["bitfinex","ETHUSD",1641938746775,2.85,3234.1,3234.0,6.65287652]
["bitfinex","ETHUSD",1641938746976,2.85,3234.1,3234.0,6.95287652]
["bitfinex","ETHUSD",1641938747180,2.85,3234.1,3234.0,9.41079187]
["bitfinex","ETHUSD",1641938750425,2.85,3234.1,3234.0,9.11079187]
["bitfinex","ETHUSD",1641938754870,2.85,3234.1,3234.0,9.40619355]
["bitfinex","ETHUSD",1641938755880,2.85,3234.1,3234.0,29.06192355]
["bitfinex","ETHUSD",1641938757122,2.85,3234.1,3234.0,33.01375693]
["bitfinex","ETHUSD",1641938758920,2.85,3234.1,3234.0,34.58461797]
["bitfinex","ETHUSD",1641938759321,2.85,3234.1,3234.0,16.47461797]
["bitfinex","ETHUSD",1641938759723,2.85,3234.1,3234.0,12.47097262]
["bitfinex","ETHUSD",1641938760222,2.85,3234.1,3234.0,6.9482782]
["bitfinex","ETHUSD",1641938761075,2.85,3234.1,3234.0,2.93009855]
["bitfinex","ETHUSD",1641938761473,3.85,3234.1,3234.0,2.93009855]
["bitfinex","ETHUSD",1641938768874,3.85,3234.1,3234.0,2.63469687]
["bitfinex","ETHUSD",1641938769671,3.85,3234.1,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938769872,1.0,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938776575,2.85,3234.1,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938781026,1.0,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938781427,2.85,3234.1,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938781628,1.0,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938781827,2.85,3234.1,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938782032,1.0,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938784169,2.85,3234.1,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938785174,1.0,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938785375,1.7275,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938785581,2.0275,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938785777,2.4745,3234.0,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938786175,1.5,3233.9,3233.8,2.63469687]
["bitfinex","ETHUSD",1641938786380,2.2733,3233.9,3233.4,2.63469687]
["bitfinex","ETHUSD",1641938786578,2.2733,3233.9,3233.8,0.00113684]
["bitfinex","ETHUSD",1641938787138,0.7733,3233.9,3233.8,0.00113684]
["bitfinex","ETHUSD",1641938788126,4.9233,3233.9,3233.2,0.00454738]
["bitfinex","ETHUSD",1641938788327,0.51261768,3233.3,3233.2,0.00454738]
["bitfinex","ETHUSD",1641938788529,4.9233,3233.9,3233.2,0.00454738]
["bitfinex","ETHUSD",1641938788530,0.2848,3233.4,3233.2,0.00454738]
["bitfinex","ETHUSD",1641938790033,0.88424651,3233.4,3233.3,2.63469687]
["bitfinex","ETHUSD",1641938790332,0.59944651,3233.4,3233.3,2.63867583]
["bitfinex","ETHUSD",1641938791783,0.59944651,3233.4,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938791981,0.29808231,3233.5,3233.3,0.00397896]
["bitfinex","ETHUSD",1641938792185,0.29808231,3233.5,3233.2,0.00454738]
["bitfinex","ETHUSD",1641938792783,0.29808231,3233.5,3233.3,2.63469687]
["bitfinex","ETHUSD",1641938793283,0.29808231,3233.5,3233.4,0.00341054]
["bitfinex","ETHUSD",1641938795127,3.39808231,3233.5,3233.2,0.00454738]
["bitfinex","ETHUSD",1641938795323,3.39808231,3233.5,3233.1,2.38924425]
["bitfinex","ETHUSD",1641938795523,1.00113684,3233.4,3233.1,2.38924425]
["bitfinex","ETHUSD",1641938795721,0.89007684,3233.4,3233.1,2.38924425]
["bitfinex","ETHUSD",1641938795927,0.86967684,3233.4,3233.1,2.38924425]
["bitfinex","ETHUSD",1641938796128,0.86967684,3233.4,3233.0,1.06037496]
["bitfinex","ETHUSD",1641938796726,0.82767684,3233.4,3233.0,1.05923496]
["bitfinex","ETHUSD",1641938800389,0.82767684,3233.4,3232.8,0.46522054]
["bitfinex","ETHUSD",1641938800790,0.82767684,3233.4,3232.9,0.00170527]
["bitfinex","ETHUSD",1641938808679,0.00113684,3233.4,3232.9,2.54722791]
["bitfinex","ETHUSD",1641938808879,0.00113684,3233.4,3232.9,0.00170527]
["bitfinex","ETHUSD",1641938809177,0.00113684,3233.4,3233.0,0.00113685]
["bitfinex","ETHUSD",1641938809823,0.00113684,3233.4,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938810023,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938810430,0.00113685,3233.2,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938810933,1.00227369,3233.4,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938811330,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938811731,0.00113685,3233.2,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938812030,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938812430,0.00113685,3233.2,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938812832,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938813136,0.00113685,3233.2,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938813574,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938813975,0.00113685,3233.2,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938814381,1.0,3233.4,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938814382,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938814680,0.00113685,3233.2,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938815081,0.00170527,3233.3,3232.8,1.39276213]
["bitfinex","ETHUSD",1641938815484,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938815983,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938816383,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938816785,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938817221,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938817626,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938818026,1.0,3233.4,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938818027,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938818425,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938818827,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938819226,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938819628,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938820029,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938820431,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938820882,1.77341,3233.4,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938820883,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938821283,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938821684,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938822085,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938822485,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938822885,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938823286,0.00170527,3233.3,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938823685,0.00113685,3233.2,3232.9,2.63563635]
["bitfinex","ETHUSD",1641938824086,1.0,3233.4,3233.0,4.2]
["bitfinex","ETHUSD",1641938824087,0.97170527,3233.4,3233.0,4.2]
["bitfinex","ETHUSD",1641938824487,0.97170527,3233.4,3233.0,4.20170527]
["bitfinex","ETHUSD",1641938824736,3.1,3233.5,3233.0,4.20170527]
["bitfinex","ETHUSD",1641938825536,3.1,3233.5,3233.1,2.63563635]
["bitfinex","ETHUSD",1641938826542,3.1,3233.5,3233.1,4.97893531]
["bitfinex","ETHUSD",1641938826740,3.1,3233.5,3233.2,0.77323]
["bitfinex","ETHUSD",1641938827145,3.1,3233.5,3233.3,1.15588115]
["bitfinex","ETHUSD",1641938827544,3.1,3233.5,3233.3,3.7915175]
["bitfinex","ETHUSD",1641938828143,3.1,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938828580,3.10113685,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938840933,4.10113685,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938841737,5.15713685,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938841935,0.77351,3233.3,3233.0,2.63734162]
["bitfinex","ETHUSD",1641938842135,0.45416759,3233.2,3233.0,2.63734162]
["bitfinex","ETHUSD",1641938842942,0.45416759,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938843884,0.77354,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938845091,0.45416759,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938846492,0.77349,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938846896,0.45416759,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938847948,1.22764759,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938852090,0.77348,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938852288,1.447,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938852488,1.0,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641938854389,1.0,3233.4,3233.0,2.63734162]
["bitfinex","ETHUSD",1641938854660,1.0,3233.4,3233.3,3.08399869]
["bitfinex","ETHUSD",1641938854849,3.10113685,3233.5,3233.3,3.08399869]
["bitfinex","ETHUSD",1641938856346,3.10113685,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938858578,3.1,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938860285,3.1,3233.5,3233.4,8.98563635]
["bitfinex","ETHUSD",1641938861887,3.1,3233.5,3233.4,11.49023214]
["bitfinex","ETHUSD",1641938865742,3.1,3233.5,3233.4,11.79023214]
["bitfinex","ETHUSD",1641938878434,3.1,3233.5,3233.4,12.09023214]
["bitfinex","ETHUSD",1641938880987,3.1,3233.5,3233.4,16.044001]
["bitfinex","ETHUSD",1641938881188,3.1,3233.5,3233.4,34.154001]
["bitfinex","ETHUSD",1641938886138,3.1,3233.5,3233.4,33.854001]
["bitfinex","ETHUSD",1641938892348,3.1,3233.5,3233.4,35.42891417]
["bitfinex","ETHUSD",1641938893247,3.1,3233.5,3233.4,17.31891417]
["bitfinex","ETHUSD",1641938894453,3.1,3233.5,3233.4,13.36514531]
["bitfinex","ETHUSD",1641938895657,3.1,3233.5,3233.4,10.86054952]
["bitfinex","ETHUSD",1641938895888,3.1,3233.5,3233.4,9.28563635]
["bitfinex","ETHUSD",1641938899287,3.1,3233.5,3233.4,10.86054952]
["bitfinex","ETHUSD",1641938900341,3.08837949,3233.5,3233.4,10.86054952]
["bitfinex","ETHUSD",1641938901747,3.08837949,3233.5,3233.4,9.28563635]
["bitfinex","ETHUSD",1641938903385,3.08837949,3233.5,3233.4,2.93563635]
["bitfinex","ETHUSD",1641938903588,3.08837949,3233.5,3233.4,21.04563635]
["bitfinex","ETHUSD",1641938904385,3.08837949,3233.5,3233.4,24.99940521]
["bitfinex","ETHUSD",1641938906400,3.08837949,3233.5,3233.4,6.88940521]
["bitfinex","ETHUSD",1641938906993,3.08837949,3233.5,3233.4,4.51462684]
["bitfinex","ETHUSD",1641938909236,3.08837949,3233.5,3233.4,2.93563635]
["bitfinex","ETHUSD",1641938910141,3.08837949,3233.5,3233.4,4.51490888]
["bitfinex","ETHUSD",1641938910993,3.08837949,3233.5,3233.4,4.21490888]
["bitfinex","ETHUSD",1641938912294,3.08837949,3233.5,3233.4,4.51490888]
["bitfinex","ETHUSD",1641938912492,3.08837949,3233.5,3233.4,2.93563635]
["bitfinex","ETHUSD",1641938916746,3.08837949,3233.5,3233.4,2.63563635]
["bitfinex","ETHUSD",1641938918395,3.08837949,3233.5,3233.2,0.3]
["bitfinex","ETHUSD",1641938918605,3.08837949,3233.5,3233.0,1.87927253]
["bitfinex","ETHUSD",1641938919184,3.08837949,3233.5,3233.3,2.63563635]
["bitfinex","ETHUSD",1641938919985,3.08837949,3233.5,3233.1,3.74934397]
["bitfinex","ETHUSD",1641938920187,3.08837949,3233.5,3233.2,0.3]
["bitfinex","ETHUSD",1641938921393,3.08837949,3233.5,3233.2,2.93563635]
["bitfinex","ETHUSD",1641938922238,3.08837949,3233.5,3233.3,2.63563635]
["bitfinex","ETHUSD",1641938923240,3.08837949,3233.5,3233.2,2.63563635]
["bitfinex","ETHUSD",1641938923841,3.08837949,3233.5,3233.2,2.93563635]
["bitfinex","ETHUSD",1641938924938,3.08837949,3233.5,3233.3,4.21490888]
["bitfinex","ETHUSD",1641938927487,3.08837949,3233.5,3233.3,4.51490888]
["bitfinex","ETHUSD",1641938929091,3.08837949,3233.5,3233.4,7.18563635]
["bitfinex","ETHUSD",1641938930332,3.08837949,3233.5,3233.4,7.70878649]
["bitfinex","ETHUSD",1641938930737,3.08837949,3233.5,3233.4,10.25517143]
["bitfinex","ETHUSD",1641938931538,3.08837949,3233.5,3233.4,10.55517143]
["bitfinex","ETHUSD",1641938932138,1.1963,3234.4,3233.5,6.45]
["bitfinex","ETHUSD",1641938932344,3.41154117,3234.7,3233.5,6.45]
["bitfinex","ETHUSD",1641938932345,3.41154117,3234.7,3234.6,1.03841262]
["bitfinex","ETHUSD",1641938932540,0.32414117,3234.7,3234.6,1.03841262]
["bitfinex","ETHUSD",1641938932739,2.3807,3235.7,3234.6,1.03841262]
["bitfinex","ETHUSD",1641938932941,1.54589,3235.5,3234.6,1.03841262]
["bitfinex","ETHUSD",1641938933140,0.00909478,3234.9,3234.6,1.03841262]
["bitfinex","ETHUSD",1641938933398,0.00909478,3234.9,3234.7,0.44167893]
["bitfinex","ETHUSD",1641938933587,0.00852635,3234.8,3234.6,1.03841262]
["bitfinex","ETHUSD",1641938933790,0.00852635,3234.8,3234.6,3.67404897]
["bitfinex","ETHUSD",1641938933988,0.00795793,3234.7,3234.6,2.63563635]
["bitfinex","ETHUSD",1641938934185,0.00795793,3234.7,3234.6,3.70769035]
["bitfinex","ETHUSD",1641938934994,0.00795793,3234.7,3234.6,1.89795413]
["bitfinex","ETHUSD",1641938935192,0.00795793,3234.7,3234.6,4.36967603]
["bitfinex","ETHUSD",1641938935390,0.00795793,3234.7,3234.6,9.06967603]
["bitfinex","ETHUSD",1641938935891,0.00795793,3234.7,3234.6,6.59795413]
["bitfinex","ETHUSD",1641938936096,0.00795793,3234.7,3234.6,9.07300005]
["bitfinex","ETHUSD",1641938936795,3.10795793,3234.7,3234.6,9.07300005]
["bitfinex","ETHUSD",1641938939644,3.10795793,3234.7,3234.6,4.36471005]
["bitfinex","ETHUSD",1641938940646,3.10795793,3234.7,3234.6,3.83880992]
["bitfinex","ETHUSD",1641938943390,3.10795793,3234.7,3234.6,1.363764]
["bitfinex","ETHUSD",1641938945343,3.10795793,3234.7,3234.6,4.013764]
["bitfinex","ETHUSD",1641938946145,3.10795793,3234.7,3234.6,1.363764]
["bitfinex","ETHUSD",1641938948396,3.10795793,3234.7,3234.6,1.313764]
["bitfinex","ETHUSD",1641938951196,3.10795793,3234.7,3234.6,3.94837054]
["bitfinex","ETHUSD",1641938951799,3.10795793,3234.7,3234.6,1.313764]
["bitfinex","ETHUSD",1641938952635,3.10795793,3234.7,3234.6,3.94837054]
["bitfinex","ETHUSD",1641938964286,3.1,3234.7,3234.6,3.94837054]
["bitfinex","ETHUSD",1641938967340,3.05,3234.7,3234.6,7.24837054]
["bitfinex","ETHUSD",1641938967940,3.05,3234.7,3234.6,3.94837054]
["bitfinex","ETHUSD",1641938972997,3.05,3234.7,3234.6,9.17359095]
["bitfinex","ETHUSD",1641938973901,3.05,3234.7,3234.6,6.74837054]
["bitfinex","ETHUSD",1641938974300,3.05,3234.7,3234.6,3.94837054]
["bitfinex","ETHUSD",1641938974939,3.05,3234.7,3234.6,7.59837054]
["bitfinex","ETHUSD",1641938975545,3.05,3234.7,3234.6,10.01298924]
["bitfinex","ETHUSD",1641938975945,3.05,3234.7,3234.6,7.59837054]
["bitfinex","ETHUSD",1641938976345,3.05,3234.7,3234.6,10.06327619]
["bitfinex","ETHUSD",1641938976845,3.05,3234.7,3234.6,7.59837054]
["bitfinex","ETHUSD",1641938979299,3.0,3234.7,3234.6,7.59837054]
["bitfinex","ETHUSD",1641938980301,3.0,3234.7,3234.6,10.01368956]
["bitfinex","ETHUSD",1641938981101,3.0,3234.7,3234.6,11.59296209]
["bitfinex","ETHUSD",1641938983536,3.0,3234.7,3234.6,10.01368956]
["bitfinex","ETHUSD",1641938984339,3.0,3234.7,3234.6,11.59296209]
["bitfinex","ETHUSD",1641938985236,3.0,3234.7,3234.6,9.17764307]
["bitfinex","ETHUSD",1641938985437,3.0,3234.7,3234.6,11.5886016]
["bitfinex","ETHUSD",1641938988689,1.56442505,3235.9,3234.7,6.45]
["bitfinex","ETHUSD",1641938988690,1.09340327,3235.9,3234.7,6.45]
["bitfinex","ETHUSD",1641938988895,0.80717916,3236.0,3234.9,18.11]
["bitfinex","ETHUSD",1641938989093,0.01364216,3235.7,3235.3,0.54087]
["bitfinex","ETHUSD",1641938989291,0.01364216,3235.7,3235.4,18.11]
["bitfinex","ETHUSD",1641938989493,0.01307374,3235.6,3235.5,1.4688]
["bitfinex","ETHUSD",1641938989741,0.01307374,3235.6,3235.5,19.5788]
["bitfinex","ETHUSD",1641938989946,0.01307374,3235.6,3235.5,21.18880008]
["bitfinex","ETHUSD",1641938990341,0.01307374,3235.6,3235.5,3.07880008]
["bitfinex","ETHUSD",1641938990742,0.01307374,3235.6,3235.5,8.02880008]
["bitfinex","ETHUSD",1641938991145,0.01307374,3235.6,3235.5,17.95789832]
["bitfinex","ETHUSD",1641938992845,0.01307374,3235.6,3235.5,14.00412946]
["bitfinex","ETHUSD",1641938993488,0.01307374,3235.6,3235.5,32.11412946]
["bitfinex","ETHUSD",1641938993686,0.01307374,3235.6,3235.5,36.06789832]
["bitfinex","ETHUSD",1641938995290,7.374e-05,3235.6,3235.5,36.37738824]
["bitfinex","ETHUSD",1641938995492,7.374e-05,3235.6,3235.5,37.25608824]
["bitfinex","ETHUSD",1641938995690,7.374e-05,3235.6,3235.5,39.91704095]
["bitfinex","ETHUSD",1641938995892,3.0069,3236.9,3235.7,18.11]
["bitfinex","ETHUSD",1641938996094,3.0069,3236.9,3236.3,0.77233]
["bitfinex","ETHUSD",1641938996294,0.00682108,3236.8,3236.3,1.37233]
["bitfinex","ETHUSD",1641938996497,0.00682108,3236.8,3236.4,1.1356]
["bitfinex","ETHUSD",1641938996696,0.00625266,3236.7,3236.4,1.1356]
["bitfinex","ETHUSD",1641938997141,0.49410472,3237.1,3236.5,8.30359]
["bitfinex","ETHUSD",1641938997142,0.00568423,3236.6,3236.5,8.30359]
["bitfinex","ETHUSD",1641938997342,0.00568423,3236.6,3236.5,10.86862604]
["bitfinex","ETHUSD",1641938997539,0.00568423,3236.6,3236.5,11.46862604]
["bitfinex","ETHUSD",1641938997745,0.00568423,3236.6,3236.5,12.53909784]
["bitfinex","ETHUSD",1641938998341,0.00568423,3236.6,3236.5,15.17234175]
["bitfinex","ETHUSD",1641938998742,0.00568423,3236.6,3236.5,12.60730571]
["bitfinex","ETHUSD",1641938999344,3.10568423,3236.6,3236.5,12.60730571]
["bitfinex","ETHUSD",1641938999743,3.10568423,3236.6,3236.5,30.71730571]
["bitfinex","ETHUSD",1641939000354,3.10568423,3236.6,3236.5,12.60730571]
["bitfinex","ETHUSD",1641939000892,3.10568423,3236.6,3236.5,9.9740618]
["bitfinex","ETHUSD",1641939001092,3.10568423,3236.6,3236.5,12.68823801]
["bitfinex","ETHUSD",1641939001291,3.10568423,3236.6,3236.5,12.08823801]
["bitfinex","ETHUSD",1641939001491,3.10568423,3236.6,3236.5,9.3740618]
["bitfinex","ETHUSD",1641939001692,3.10568423,3236.6,3236.5,14.51029988]
["bitfinex","ETHUSD",1641939002294,3.10568423,3236.6,3236.5,12.0072032]
["bitfinex","ETHUSD",1641939002491,3.10568423,3236.6,3236.5,30.7172032]
["bitfinex","ETHUSD",1641939003898,3.10568423,3236.6,3236.5,28.0840618]
["bitfinex","ETHUSD",1641939004197,3.10568423,3236.6,3236.5,9.9740618]
["bitfinex","ETHUSD",1641939006442,2.70048298,3237.9,3236.6,6.45]
["bitfinex","ETHUSD",1641939006644,8.2831,3238.1,3236.8,1.08111]
["bitfinex","ETHUSD",1641939006844,0.00341055,3237.2,3236.8,1.08111]
["bitfinex","ETHUSD",1641939007043,0.00341055,3237.2,3236.8,1.68111]
["bitfinex","ETHUSD",1641939007240,0.00284212,3237.1,3236.8,1.68111]
["bitfinex","ETHUSD",1641939007642,0.0022737,3237.0,3236.8,1.68111]
["bitfinex","ETHUSD",1641939008050,0.00170527,3236.9,3236.8,1.68111]
["bitfinex","ETHUSD",1641939008243,0.00170527,3236.9,3236.8,8.90336]
["bitfinex","ETHUSD",1641939008484,0.00170527,3236.9,3236.8,7.82225]
["bitfinex","ETHUSD",1641939009890,4.4697,3238.1,3237.7,0.9712438]
["bitfinex","ETHUSD",1641939010092,1.740992,3238.3,3237.7,0.9712438]
["bitfinex","ETHUSD",1641939010290,1.740992,3238.3,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939011092,0.49551895,3238.1,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939011590,0.968772,3238.3,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939011591,0.00625266,3238.0,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939011993,0.00568424,3237.9,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939012442,0.00511582,3237.8,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939013543,0.00511582,3237.8,3237.7,3.4712438]
["bitfinex","ETHUSD",1641939014545,0.00511582,3237.8,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939016391,0.00511582,3237.8,3237.7,5.1712438]
["bitfinex","ETHUSD",1641939016595,0.00511582,3237.8,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939018394,0.00511582,3237.8,3237.7,3.8212438]
["bitfinex","ETHUSD",1641939018795,0.00511582,3237.8,3237.7,3.5212438]
["bitfinex","ETHUSD",1641939021943,0.00511582,3237.8,3237.7,0.9712438]
["bitfinex","ETHUSD",1641939022747,0.00511582,3237.8,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939025288,0.00511582,3237.8,3237.7,4.6212438]
["bitfinex","ETHUSD",1641939025689,0.00511582,3237.8,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939027435,0.00511582,3237.8,3237.7,3.4712438]
["bitfinex","ETHUSD",1641939027835,0.00511582,3237.8,3237.7,3.1712438]
["bitfinex","ETHUSD",1641939029141,0.00511582,3237.8,3237.7,3.4712438]
["bitfinex","ETHUSD",1641939030136,0.00511582,3237.8,3237.7,3.1712438]
["bitfinex","ETHUSD",1641939030338,0.00511582,3237.8,3237.7,3.4712438]
["bitfinex","ETHUSD",1641939032312,0.00511582,3237.8,3237.7,1.2712438]
["bitfinex","ETHUSD",1641939033308,0.00511582,3237.8,3237.7,4.5712438]
["bitfinex","ETHUSD",1641939035941,0.92388782,3238.3,3237.8,2.75]
["bitfinex","ETHUSD",1641939036340,0.00227369,3238.2,3237.8,2.75]
["bitfinex","ETHUSD",1641939036746,0.92388782,3238.3,3237.8,3.29044]
["bitfinex","ETHUSD",1641939036747,0.00170527,3238.1,3237.8,3.29044]
["bitfinex","ETHUSD",1641939037138,0.00113684,3238.0,3237.8,0.54044]
["bitfinex","ETHUSD",1641939041798,0.91679638,3238.3,3237.8,5.19044]
["bitfinex","ETHUSD",1641939042149,0.00113685,3238.2,3237.8,5.19044]
["bitfinex","ETHUSD",1641939042345,0.00113685,3238.2,3237.8,0.54044]
["bitfinex","ETHUSD",1641939042548,0.00113685,3238.2,3237.4,1.08092]
["bitfinex","ETHUSD",1641939042747,0.00113685,3238.2,3236.7,5.21126]
["bitfinex","ETHUSD",1641939042950,0.44813685,3238.2,3237.5,0.00284211]
["bitfinex","ETHUSD",1641939043646,0.77228,3238.0,3237.3,0.97871346]
["bitfinex","ETHUSD",1641939043945,0.77228,3238.0,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939044949,0.44813685,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939044950,0.61014555,3238.1,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939050642,0.44813685,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939051940,0.45080628,3238.1,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939053688,0.45080628,3238.1,3237.4,2.63593312]
["bitfinex","ETHUSD",1641939054286,0.00113685,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939054489,1.00113685,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939055290,1.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939055492,0.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939055690,1.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939055891,0.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939056094,1.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939056294,0.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939056493,1.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939057139,0.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939057340,1.5103778,3238.2,3237.8,0.87418048]
["bitfinex","ETHUSD",1641939057742,1.5103778,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939057941,0.5103778,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939058144,1.5103778,3238.2,3237.3,0.30397896]
["bitfinex","ETHUSD",1641939058341,0.5103778,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939058542,1.4603778,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641939058740,0.4603778,3238.2,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939058938,0.4603778,3238.2,3237.4,2.63696475]
["bitfinex","ETHUSD",1641939058939,1.4603778,3238.2,3237.4,2.63696475]
["bitfinex","ETHUSD",1641939059343,0.4603778,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1641939059540,1.4603778,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1641939059738,0.4603778,3238.2,3237.5,2.63639632]
["bitfinex","ETHUSD",1641939059938,1.0,3238.2,3237.5,2.63639632]
["bitfinex","ETHUSD",1641939060138,2.68900638,3238.3,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939060139,1.68900638,3238.3,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939060348,1.68900638,3238.3,3237.8,0.85656082]
["bitfinex","ETHUSD",1641939060539,1.68900638,3238.3,3237.6,2.6358279]
["bitfinex","ETHUSD",1641939060741,1.68900638,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939060995,1.68900638,3238.3,3237.7,0.00284212]
["bitfinex","ETHUSD",1641939061595,1.68900638,3238.3,3237.5,0.00397896]
["bitfinex","ETHUSD",1641939062205,1.68900638,3238.3,3237.3,0.30511581]
["bitfinex","ETHUSD",1641939062401,1.68900638,3238.3,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939062597,0.47253551,3238.1,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939062799,0.47253551,3238.1,3237.8,0.90187815]
["bitfinex","ETHUSD",1641939063199,0.47253551,3238.1,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939065046,2.57775189,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939065245,2.68900638,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939065444,1.68900638,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939066051,0.48716437,3238.1,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939066455,1.25941437,3238.1,3237.9,0.00170527]
["bitfinex","ETHUSD",1641939066854,1.25941437,3238.1,3237.3,0.00511581]
["bitfinex","ETHUSD",1641939067051,1.25941437,3238.1,3237.3,0.30511581]
["bitfinex","ETHUSD",1641939067554,1.25941437,3238.1,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939068160,2.25941437,3238.1,3237.5,2.63239343]
["bitfinex","ETHUSD",1641939068400,2.25941437,3238.1,3237.5,2.93239343]
["bitfinex","ETHUSD",1641939068596,1.25941437,3238.1,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939070012,1.25941437,3238.1,3237.5,1.17589619]
["bitfinex","ETHUSD",1641939070197,1.25941437,3238.1,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939070198,1.55941437,3238.1,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939070400,0.7723,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939070598,1.48716437,3238.1,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939070902,1.0,3238.1,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939071102,1.0,3238.2,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939071502,3.46134638,3238.3,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939071702,2.54687262,3238.2,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939072003,0.44782362,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939072246,2.58295574,3237.8,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939072446,0.44782362,3237.9,3237.3,0.00511581]
["bitfinex","ETHUSD",1641939072653,1.0,3237.7,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939072850,1.44782362,3237.9,3237.1,0.00625266]
["bitfinex","ETHUSD",1641939073150,2.22011362,3237.9,3237.3,2.63259128]
["bitfinex","ETHUSD",1641939073350,2.22011362,3237.9,3237.3,2.93259128]
["bitfinex","ETHUSD",1641939073554,2.22011362,3237.9,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939073951,1.22011362,3237.9,3237.4,0.00454739]
["bitfinex","ETHUSD",1641939074150,1.22011362,3237.9,3237.5,1.05744496]
["bitfinex","ETHUSD",1641939074549,1.22011362,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939074751,2.22011362,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939074952,1.22011362,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939076595,2.22011362,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939076797,2.17011362,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939077199,1.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939078599,0.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939078808,1.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939081644,0.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939081843,1.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939082443,0.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939082643,1.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939083707,0.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939083900,1.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939084109,0.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939084301,1.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939084703,0.77229,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641939085102,1.77229,3237.9,3237.1,0.00625266]
["bitfinex","ETHUSD",1641939085307,1.77229,3237.9,3237.2,2.06297]
["bitfinex","ETHUSD",1641939085505,0.77229,3237.9,3237.3,0.3]
["bitfinex","ETHUSD",1641939085704,0.77229,3237.9,3237.4,2.06284]
["bitfinex","ETHUSD",1641939085705,1.77229,3237.9,3237.4,2.06284]
["bitfinex","ETHUSD",1641939085906,0.77229,3237.9,3237.4,2.06738739]
["bitfinex","ETHUSD",1641939086104,1.77229,3237.9,3237.5,0.00397896]
["bitfinex","ETHUSD",1641939086306,0.77229,3237.9,3237.6,2.06271]
["bitfinex","ETHUSD",1641939086504,1.77229,3237.9,3237.6,3.04546813]
["bitfinex","ETHUSD",1641939086709,0.77229,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641939086906,1.77229,3237.9,3237.8,2.06259]
["bitfinex","ETHUSD",1641939087348,1.77229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939087948,0.77229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939088346,0.57229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939089452,3.45971226,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939089651,4.45971226,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939089948,4.15971226,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939090150,1.57229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939091198,0.57229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939091495,1.57229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939091697,4.13077855,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939094842,1.57229,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939095243,4.16947901,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939095847,4.61647901,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939097053,2.01929,3237.9,3237.8,2.06486369]
["bitfinex","ETHUSD",1641939101003,7.46929,3237.9,3237.8,0.73142459]
["bitfinex","ETHUSD",1641939101210,10.05714676,3237.9,3237.0,10.0]
["bitfinex","ETHUSD",1641939101409,4.1,3237.8,3237.0,10.0]
["bitfinex","ETHUSD",1641939101605,0.7726,3237.4,3237.1,0.00397897]
["bitfinex","ETHUSD",1641939101804,0.447,3237.3,3237.1,0.00397897]
["bitfinex","ETHUSD",1641939102008,4.12547404,3237.2,3237.1,0.00397897]
["bitfinex","ETHUSD",1641939102252,4.57247404,3237.2,3237.1,0.00397897]
["bitfinex","ETHUSD",1641939102454,4.3,3237.1,3237.0,8.89817897]
["bitfinex","ETHUSD",1641939102659,23.857,3237.1,3237.0,2.71606897]
["bitfinex","ETHUSD",1641939102852,23.857,3237.1,3237.0,0.18366897]
["bitfinex","ETHUSD",1641939103053,4.3,3237.0,3236.7,3.88690421]
["bitfinex","ETHUSD",1641939103352,3.65900143,3236.9,3236.8,0.00170527]
["bitfinex","ETHUSD",1641939103556,6.80900143,3236.9,3236.8,0.00170527]
["bitfinex","ETHUSD",1641939104554,0.77277,3236.8,3236.4,0.00397896]
["bitfinex","ETHUSD",1641939104755,3.37304301,3236.5,3236.1,0.00568423]
["bitfinex","ETHUSD",1641939104956,6.43351485,3236.5,3236.1,0.00568423]
["bitfinex","ETHUSD",1641939105160,1.0,3236.4,3236.1,0.00568423]
["bitfinex","ETHUSD",1641939105455,1.3,3236.4,3236.1,0.00568423]
["bitfinex","ETHUSD",1641939105654,1.25,3236.4,3236.1,0.00568423]
["bitfinex","ETHUSD",1641939105900,0.77277,3236.3,3236.1,0.00568423]
["bitfinex","ETHUSD",1641939106099,0.77277,3236.3,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939106699,2.79553,3236.4,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939106700,0.447,3236.2,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939107898,0.77277,3236.1,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939110352,0.77277,3236.1,3236.0,2.63973302]
["bitfinex","ETHUSD",1641939111255,3.87277,3236.1,3236.0,2.63973302]
["bitfinex","ETHUSD",1641939111651,4.87277,3236.1,3236.0,2.63973302]
["bitfinex","ETHUSD",1641939112654,4.87277,3236.1,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939113698,4.87277,3236.1,3236.0,2.639722]
["bitfinex","ETHUSD",1641939114098,4.1,3236.1,3236.0,2.639722]
["bitfinex","ETHUSD",1641939114495,4.1,3236.1,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939116609,4.1,3236.1,3236.0,2.63965651]
["bitfinex","ETHUSD",1641939117249,4.1,3236.1,3236.0,0.00625266]
["bitfinex","ETHUSD",1641939118251,4.1,3236.1,3236.0,3.25377581]
["bitfinex","ETHUSD",1641939118456,3.1,3236.1,3236.0,3.25377581]
["bitfinex","ETHUSD",1641939119856,3.1,3236.1,3236.0,2.63965651]
["bitfinex","ETHUSD",1641939120455,3.1,3236.1,3236.0,2.93965651]
["bitfinex","ETHUSD",1641939121300,2.97650256,3236.1,3236.0,2.93965651]
["bitfinex","ETHUSD",1641939122104,2.97650256,3236.1,3236.0,2.63965651]
["bitfinex","ETHUSD",1641939122304,3.97650256,3236.1,3236.0,2.63965651]
["bitfinex","ETHUSD",1641939131819,3.97650256,3236.1,3236.0,2.13965651]
["bitfinex","ETHUSD",1641939134759,3.97650256,3236.1,3236.0,2.62488082]
["bitfinex","ETHUSD",1641939136701,3.97650256,3236.1,3236.0,2.13965651]
["bitfinex","ETHUSD",1641939142965,9.02425451,3236.1,3236.0,2.13965651]
["bitfinex","ETHUSD",1641939143165,8.56935256,3236.1,3236.0,5.651e-05]
["bitfinex","ETHUSD",1641939143407,5.65,3236.0,3235.2,1.56399239]
["bitfinex","ETHUSD",1641939143601,3.03927532,3235.9,3235.2,1.56399239]
["bitfinex","ETHUSD",1641939143804,0.747,3235.9,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939144000,1.0,3235.8,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939144200,1.80702,3235.9,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939144201,0.60635357,3235.6,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939144403,0.77303,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939144600,2.43723,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939144800,3.43723,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939145201,4.84743809,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939145406,2.13723,3235.4,3235.3,0.00397896]
["bitfinex","ETHUSD",1641939145601,2.13723,3235.4,3235.1,0.00511581]
["bitfinex","ETHUSD",1641939145802,5.51113242,3235.4,3235.1,0.00511581]
["bitfinex","ETHUSD",1641939146607,0.773,3235.2,3235.1,0.00511581]
["bitfinex","ETHUSD",1641939147557,0.773,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939147958,4.10497207,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939148158,1.0,3235.1,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939148362,3.59981383,3235.1,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939149161,1.0,3235.1,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939149560,2.59187897,3235.1,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939149762,3.59187897,3235.1,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939150166,1.0,3235.1,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939150566,3.1990827,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939151608,6.2990827,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939152207,5.2990827,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939152405,4.3199827,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939153003,3.547,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939153506,3.547,3235.2,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939153707,1.0,3235.1,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939156164,5.0929157,3235.2,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939156969,0.80727569,3235.1,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939157575,1.80727569,3235.1,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939157968,1.0,3235.1,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939160104,5.0929157,3235.2,3234.9,0.30625265]
["bitfinex","ETHUSD",1641939160503,5.0929157,3235.2,3235.0,0.00568423]
["bitfinex","ETHUSD",1641939163460,5.0929157,3235.2,3235.1,2.63404966]
["bitfinex","ETHUSD",1641939163858,5.0929157,3235.2,3235.1,2.63916547]
["bitfinex","ETHUSD",1641939164059,4.3199557,3235.2,3235.1,2.93916547]
["bitfinex","ETHUSD",1641939164259,3.547,3235.2,3235.1,2.63916547]
["bitfinex","ETHUSD",1641939164463,4.547,3235.2,3235.1,2.63916547]
["bitfinex","ETHUSD",1641939165915,5.31997,3235.2,3235.1,2.63916547]
["bitfinex","ETHUSD",1641939168007,6.12725084,3235.2,3235.1,2.63916547]
["bitfinex","ETHUSD",1641939168309,6.12725084,3235.2,3235.1,0.00511581]
["bitfinex","ETHUSD",1641939168709,6.12725084,3235.2,3234.9,0.00625265]
["bitfinex","ETHUSD",1641939168908,6.90020234,3235.2,3235.1,2.63406525]
["bitfinex","ETHUSD",1641939169209,6.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939169953,6.90020234,3235.2,3235.1,0.00511581]
["bitfinex","ETHUSD",1641939170557,6.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939172163,5.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939172562,6.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939175416,5.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939175616,6.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939175818,5.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939176017,6.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939176221,5.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939176619,5.90020234,3235.2,3235.1,2.93918106]
["bitfinex","ETHUSD",1641939176819,5.90020234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939180365,5.12723234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939181013,6.12723234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939181711,5.12723234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939181912,6.90019234,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939184016,4.35428084,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939184215,4.35428084,3235.2,3235.1,2.93918106]
["bitfinex","ETHUSD",1641939185357,4.35428084,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939185558,5.12724084,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939189109,6.12724084,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939189308,5.12724084,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939197018,8.67232151,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939197219,6.86874084,3235.2,3235.1,2.63918106]
["bitfinex","ETHUSD",1641939197413,6.86874084,3235.2,3234.5,1.56399239]
["bitfinex","ETHUSD",1641939197414,9.76942974,3235.2,3234.5,1.56399239]
["bitfinex","ETHUSD",1641939197614,0.7732281,3234.8,3234.5,1.56399239]
["bitfinex","ETHUSD",1641939197816,0.447,3234.7,3234.6,0.00284211]
["bitfinex","ETHUSD",1641939198013,3.797,3234.7,3234.6,0.00284211]
["bitfinex","ETHUSD",1641939198217,4.37718502,3234.7,3234.6,0.00284211]
["bitfinex","ETHUSD",1641939198411,6.95798517,3234.7,3234.6,0.00284211]
["bitfinex","ETHUSD",1641939199014,6.95798517,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939199214,3.95,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939199416,4.397,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939199659,6.98212118,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939199861,7.28212118,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939200259,8.78212118,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939202067,9.10148122,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939204020,27.21148122,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641939204223,3.45,3234.5,3234.4,0.07727]
["bitfinex","ETHUSD",1641939204419,25.56720073,3234.5,3234.4,0.07727]
["bitfinex","ETHUSD",1641939204620,26.56720073,3234.5,3234.4,0.07727]
["bitfinex","ETHUSD",1641939204824,0.6148573,3233.8,3233.5,1.05024828]
["bitfinex","ETHUSD",1641939205022,0.447,3234.2,3233.5,1.05024828]
["bitfinex","ETHUSD",1641939205222,0.447,3234.2,3233.5,0.85593251]
["bitfinex","ETHUSD",1641939205524,1.447,3234.2,3233.5,0.85593251]
["bitfinex","ETHUSD",1641939205722,1.54677,3233.8,3233.5,0.85593251]
["bitfinex","ETHUSD",1641939206223,0.7733772,3233.7,3233.5,0.85593251]
["bitfinex","ETHUSD",1641939206822,0.7733772,3233.7,3233.5,0.85024828]
["bitfinex","ETHUSD",1641939207262,1.546534,3234.0,3233.5,0.85024828]
["bitfinex","ETHUSD",1641939208165,3.046534,3234.0,3233.5,0.85024828]
["bitfinex","ETHUSD",1641939210168,1.546534,3234.0,3233.5,0.85024828]
["bitfinex","ETHUSD",1641939211822,0.77329,3233.8,3233.5,0.85024828]
["bitfinex","ETHUSD",1641939217465,0.77329,3233.8,3233.6,2.63502899]
["bitfinex","ETHUSD",1641939217867,0.77329,3233.8,3233.7,0.00454739]
["bitfinex","ETHUSD",1641939218715,0.77329,3233.8,3233.7,2.63957638]
["bitfinex","ETHUSD",1641939218922,1.5466,3233.8,3233.7,2.63957638]
["bitfinex","ETHUSD",1641939221022,1.5466,3233.8,3233.7,2.59957638]
["bitfinex","ETHUSD",1641939223262,1.5466,3233.8,3233.6,0.94258981]
["bitfinex","ETHUSD",1641939225928,1.5266,3233.8,3233.6,0.94258981]
["bitfinex","ETHUSD",1641939229031,1.5266,3233.8,3233.3,4.1524]
["bitfinex","ETHUSD",1641939229429,1.5266,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641939230870,0.77336,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1641939231269,1.5467222,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1641939231470,1.5467222,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1641939233073,0.7733622,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1641939233274,0.7734,3233.5,3233.3,0.00227369]
["bitfinex","ETHUSD",1641939234115,2.65474703,3233.4,3233.3,0.00227369]
["bitfinex","ETHUSD",1641939234312,4.72052078,3233.4,3233.3,0.00227369]
["bitfinex","ETHUSD",1641939234516,4.72052078,3233.4,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939234517,2.14308375,3233.4,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939234712,1.5469389,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939235111,3.0469389,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939235512,3.0469389,3233.3,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939235812,3.0469389,3233.3,3232.8,0.00511581]
["bitfinex","ETHUSD",1641939236015,0.7734638,3233.1,3232.8,0.00511581]
["bitfinex","ETHUSD",1641939236215,0.7734638,3233.1,3232.8,1.5691082]
["bitfinex","ETHUSD",1641939236616,0.7734638,3233.1,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939237867,1.5469438,3233.1,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939239970,0.7734638,3233.1,3232.8,1.5691082]
["bitfinex","ETHUSD",1641939240368,1.6241712,3233.3,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939240571,1.5468612,3233.3,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939241418,1.5468612,3233.3,3233.0,2.63550383]
["bitfinex","ETHUSD",1641939241920,1.5468612,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939242719,1.5468612,3233.3,3233.0,0.00397896]
["bitfinex","ETHUSD",1641939242919,1.5468612,3233.3,3233.1,2.63550383]
["bitfinex","ETHUSD",1641939242920,4.6468612,3233.3,3233.1,2.63550383]
["bitfinex","ETHUSD",1641939243319,4.6468612,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939243519,5.6468612,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939244320,4.6468612,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939245066,4.6468612,3233.3,3233.0,0.00397896]
["bitfinex","ETHUSD",1641939246271,3.1,3233.3,3233.2,4.16007024]
["bitfinex","ETHUSD",1641939246473,3.1,3233.3,3233.2,4.46007024]
["bitfinex","ETHUSD",1641939246670,3.1,3233.3,3233.2,5.36844033]
["bitfinex","ETHUSD",1641939247070,3.1,3233.3,3233.2,1.81844033]
["bitfinex","ETHUSD",1641939247572,3.1,3233.3,3233.2,4.45394416]
["bitfinex","ETHUSD",1641939253182,3.1,3233.3,3233.2,3.84387392]
["bitfinex","ETHUSD",1641939254581,3.1,3233.3,3233.2,4.30999964]
["bitfinex","ETHUSD",1641939256317,3.1,3233.3,3233.2,3.84387392]
["bitfinex","ETHUSD",1641939256517,3.1,3233.3,3233.2,2.93834594]
["bitfinex","ETHUSD",1641939258623,3.1,3233.3,3233.2,2.88834594]
["bitfinex","ETHUSD",1641939265728,3.1,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939266726,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939267167,3.1,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939268075,3.1,3233.3,3233.1,4.20290676]
["bitfinex","ETHUSD",1641939268474,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939268672,3.1,3233.3,3233.2,0.30284211]
["bitfinex","ETHUSD",1641939269476,3.1,3233.3,3233.2,2.93834594]
["bitfinex","ETHUSD",1641939273727,3.1,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939274868,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939275268,3.1,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939275471,3.1,3233.3,3233.1,1.56740293]
["bitfinex","ETHUSD",1641939275769,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939276569,3.1,3233.3,3233.2,2.15284211]
["bitfinex","ETHUSD",1641939277370,3.1,3233.3,3233.2,6.35233833]
["bitfinex","ETHUSD",1641939278517,3.1,3233.3,3233.2,4.78834594]
["bitfinex","ETHUSD",1641939280519,3.1,3233.3,3233.2,6.36176328]
["bitfinex","ETHUSD",1641939281328,3.1,3233.3,3233.2,4.78834594]
["bitfinex","ETHUSD",1641939282812,3.1,3233.3,3233.2,6.36177672]
["bitfinex","ETHUSD",1641939283011,3.1,3233.3,3233.2,4.21177672]
["bitfinex","ETHUSD",1641939283812,3.1,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939284215,3.87343,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939284416,3.87343,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939285821,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939289766,3.1,3233.3,3233.2,0.30284211]
["bitfinex","ETHUSD",1641939290770,3.1,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939291373,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939291678,3.17731,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939291972,3.17731,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939292771,3.17731,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939293173,3.17731,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939293615,3.17731,3233.3,3233.2,2.63550383]
["bitfinex","ETHUSD",1641939294113,3.17731,3233.3,3233.2,2.63834594]
["bitfinex","ETHUSD",1641939294319,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939295514,3.1,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939295715,3.17731,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939299170,3.1,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939301420,3.1,3233.3,3233.1,4.21234515]
["bitfinex","ETHUSD",1641939301826,3.1,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939302824,3.1,3233.3,3233.2,2.63823432]
["bitfinex","ETHUSD",1641939303624,3.1,3233.3,3233.2,1.87627289]
["bitfinex","ETHUSD",1641939304663,3.1,3233.3,3233.2,0.30284211]
["bitfinex","ETHUSD",1641939304868,3.1,3233.3,3233.2,2.93823432]
["bitfinex","ETHUSD",1641939305865,3.1,3233.3,3233.2,5.30771783]
["bitfinex","ETHUSD",1641939306871,3.1,3233.3,3233.2,2.93823432]
["bitfinex","ETHUSD",1641939309417,3.77553985,3233.3,3233.2,2.93823432]
["bitfinex","ETHUSD",1641939309616,4.4510797,3233.3,3233.2,2.93823432]
["bitfinex","ETHUSD",1641939313172,4.4510797,3233.3,3233.2,3.01555432]
["bitfinex","ETHUSD",1641939314176,4.4510797,3233.3,3233.2,5.47006725]
["bitfinex","ETHUSD",1641939314375,4.4510797,3233.3,3233.2,3.01555432]
["bitfinex","ETHUSD",1641939315184,4.4510797,3233.3,3233.2,5.43669082]
["bitfinex","ETHUSD",1641939315379,4.4510797,3233.3,3233.2,3.01555432]
["bitfinex","ETHUSD",1641939316418,4.4510797,3233.3,3233.2,2.93823432]
["bitfinex","ETHUSD",1641939316820,4.4510797,3233.3,3233.2,5.36094465]
["bitfinex","ETHUSD",1641939317023,4.4510797,3233.3,3233.2,5.3505526]
["bitfinex","ETHUSD",1641939317222,4.4510797,3233.3,3233.2,3.20561594]
["bitfinex","ETHUSD",1641939320868,4.4510797,3233.3,3233.2,5.65572176]
["bitfinex","ETHUSD",1641939321072,4.4510797,3233.3,3233.2,3.20561594]
["bitfinex","ETHUSD",1641939322572,4.4510797,3233.3,3233.2,4.78306614]
["bitfinex","ETHUSD",1641939323425,4.4510797,3233.3,3233.2,4.48306614]
["bitfinex","ETHUSD",1641939324215,4.4510797,3233.3,3233.2,2.90561594]
["bitfinex","ETHUSD",1641939324417,4.4510797,3233.3,3233.2,2.63823432]
["bitfinex","ETHUSD",1641939326025,5.4510797,3233.3,3233.2,2.63823432]
["bitfinex","ETHUSD",1641939326623,5.4510797,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939327026,5.4510797,3233.3,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939327287,4.77553985,3233.3,3232.9,0.00454738]
["bitfinex","ETHUSD",1641939327486,3.1,3233.3,3233.2,2.63539221]
["bitfinex","ETHUSD",1641939327685,3.77553985,3233.3,3233.2,2.63539221]
["bitfinex","ETHUSD",1641939327885,3.77553985,3233.3,3233.2,2.63823432]
["bitfinex","ETHUSD",1641939328289,3.77553985,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939328692,4.77553985,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641939328888,5.70043985,3233.3,3233.2,2.63539221]
["bitfinex","ETHUSD",1641939329188,5.70043985,3233.3,3233.2,2.63823432]
["bitfinex","ETHUSD",1641939329791,6.47389155,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939329990,7.24735155,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641939330189,6.47389985,3233.3,3232.8,0.00511581]
["bitfinex","ETHUSD",1641939331119,0.7734644,3233.1,3232.7,0.00568423]
["bitfinex","ETHUSD",1641939331719,6.47389985,3233.3,3232.7,0.00568423]
["bitfinex","ETHUSD",1641939331919,0.07732,3233.2,3232.9,2.63539221]
["bitfinex","ETHUSD",1641939332320,0.07732,3233.2,3233.0,0.00397896]
["bitfinex","ETHUSD",1641939332523,0.67553985,3233.1,3233.0,0.00397896]
["bitfinex","ETHUSD",1641939333120,1.3510797,3233.1,3233.0,0.00397896]
["bitfinex","ETHUSD",1641939333323,1.3510797,3233.1,3233.0,2.63937117]
["bitfinex","ETHUSD",1641939333923,1.3510797,3233.1,3233.0,0.00397896]
["bitfinex","ETHUSD",1641939334769,1.3510797,3233.1,3233.0,2.63937117]
["bitfinex","ETHUSD",1641939338175,16.3590797,3233.1,3233.0,2.58937117]
["bitfinex","ETHUSD",1641939346726,16.3590797,3233.1,3233.0,5.27715365]
["bitfinex","ETHUSD",1641939346925,16.3590797,3233.1,3233.0,2.58937117]
["bitfinex","ETHUSD",1641939347927,16.3590797,3233.1,3233.0,2.88937117]
["bitfinex","ETHUSD",1641939348627,16.3590797,3233.1,3232.9,2.92835688]
["bitfinex","ETHUSD",1641939349031,15.008,3233.1,3232.9,2.92835688]
["bitfinex","ETHUSD",1641939349227,1.3510797,3233.0,3232.9,2.92835688]
["bitfinex","ETHUSD",1641939350585,1.3510797,3233.0,3232.9,2.62835688]
["bitfinex","ETHUSD",1641939352584,1.3510797,3233.0,3232.9,1.05090668]
["bitfinex","ETHUSD",1641939358782,1.3510797,3233.0,3232.9,3.68639201]
["bitfinex","ETHUSD",1641939362433,1.3510797,3233.0,3232.9,2.63548533]
["bitfinex","ETHUSD",1641939363531,1.3510797,3233.0,3232.8,1.5774502]
["bitfinex","ETHUSD",1641939363731,0.67553985,3233.0,3232.8,2.39641186]
["bitfinex","ETHUSD",1641939363931,15.008,3233.1,3232.8,2.39641186]
["bitfinex","ETHUSD",1641939364132,0.67553985,3232.9,3232.8,2.39641186]
["bitfinex","ETHUSD",1641939364432,0.67553985,3232.9,3232.8,0.82009851]
["bitfinex","ETHUSD",1641939365072,0.67553985,3232.9,3232.8,3.45558384]
["bitfinex","ETHUSD",1641939365276,0.67553985,3232.9,3232.8,2.63662218]
["bitfinex","ETHUSD",1641939366281,0.75285985,3232.9,3232.8,2.63662218]
["bitfinex","ETHUSD",1641939366479,0.75285985,3232.9,3232.8,0.00113685]
["bitfinex","ETHUSD",1641939366880,0.67553985,3232.9,3232.7,0.88630596]
["bitfinex","ETHUSD",1641939367080,0.67553985,3232.9,3232.7,2.46375616]
["bitfinex","ETHUSD",1641939367880,0.67553985,3232.9,3232.8,2.63548533]
["bitfinex","ETHUSD",1641939369526,1.3510797,3232.9,3232.8,2.63548533]
["bitfinex","ETHUSD",1641939370628,1.3510797,3232.9,3232.8,4.21293553]
["bitfinex","ETHUSD",1641939385348,1.3510797,3232.9,3232.8,2.63548533]
["bitfinex","ETHUSD",1641939386941,1.4283897,3232.9,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939387195,0.07731,3232.8,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939387393,15.62659932,3233.1,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939387394,0.67553985,3232.9,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939387594,0.07731,3232.8,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939388795,1.3510797,3232.9,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939389002,0.07731,3232.8,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939390402,1.3510797,3232.9,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939392532,0.07731,3233.0,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939392732,1.3510797,3232.8,3232.7,4.2146408]
["bitfinex","ETHUSD",1641939393237,1.3510797,3232.8,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939396888,1.3510797,3232.8,3232.7,0.00170527]
["bitfinex","ETHUSD",1641939397590,1.3510797,3232.8,3232.7,2.6371906]
["bitfinex","ETHUSD",1641939416538,1.3510797,3232.8,3232.7,2.33279891]
["bitfinex","ETHUSD",1641939416539,4.0695615,3232.8,3232.7,2.33279891]
["bitfinex","ETHUSD",1641939416938,4.87736747,3232.8,3232.7,2.33279891]
["bitfinex","ETHUSD",1641939417187,4.70702282,3232.8,3232.7,2.33279891]
["bitfinex","ETHUSD",1641939417386,2.15888567,3232.8,3232.7,2.33279891]
["bitfinex","ETHUSD",1641939418186,2.15888567,3232.8,3232.4,1.5774502]
["bitfinex","ETHUSD",1641939418389,1.48334582,3232.8,3232.2,5.5146502]
["bitfinex","ETHUSD",1641939418588,1.48334582,3232.8,3232.5,0.00113685]
["bitfinex","ETHUSD",1641939418589,0.80780597,3232.8,3232.5,0.00113685]
["bitfinex","ETHUSD",1641939419395,3.31906611,3232.8,3232.5,0.00113685]
["bitfinex","ETHUSD",1641939419789,1.0,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939420188,0.80780597,3232.8,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939421945,15.008,3233.1,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939422150,0.07731,3233.0,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939422343,0.00113685,3232.9,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939422742,2.59840915,3233.0,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939422942,2.59840915,3233.0,3232.2,1.58029232]
["bitfinex","ETHUSD",1641939423342,2.59840915,3233.0,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939423745,0.67553985,3232.6,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939423945,2.3611797,3232.6,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939426593,5.4611797,3232.6,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939428837,4.1101,3232.6,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939429037,0.67553985,3232.4,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939429239,1.3510797,3232.4,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939437042,1.3510797,3232.4,3232.3,2.63803488]
["bitfinex","ETHUSD",1641939437642,1.3510797,3232.4,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939438439,1.3510797,3232.4,3232.3,2.63803488]
["bitfinex","ETHUSD",1641939448011,1.3510797,3232.4,3232.3,4.21054941]
["bitfinex","ETHUSD",1641939448808,1.3510797,3232.4,3232.3,1.57478822]
["bitfinex","ETHUSD",1641939449610,1.3510797,3232.4,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939450214,1.3510797,3232.4,3232.3,2.63803488]
["bitfinex","ETHUSD",1641939451449,1.3510797,3232.4,3232.3,1.57478822]
["bitfinex","ETHUSD",1641939452049,1.3510797,3232.4,3232.3,0.00227369]
["bitfinex","ETHUSD",1641939452450,1.3510797,3232.4,3232.3,2.63803488]
["bitfinex","ETHUSD",1641939453254,1.3510797,3232.4,3232.3,1.57251453]
["bitfinex","ETHUSD",1641939453852,1.3510797,3232.4,3232.3,2.63576119]
["bitfinex","ETHUSD",1641939454697,1.3510797,3232.4,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939455102,3.1,3232.6,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939455303,0.67553985,3232.4,3232.3,1.57251453]
["bitfinex","ETHUSD",1641939455500,1.3510797,3232.4,3232.3,1.57251453]
["bitfinex","ETHUSD",1641939455701,1.3510797,3232.4,3232.3,2.63576119]
["bitfinex","ETHUSD",1641939456801,1.3510797,3232.4,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939457001,1.3510797,3232.4,3232.3,2.63576119]
["bitfinex","ETHUSD",1641939458202,1.3510797,3232.4,3232.3,1.57251453]
["bitfinex","ETHUSD",1641939458866,1.3510797,3232.4,3232.3,4.20827572]
["bitfinex","ETHUSD",1641939459265,1.3510797,3232.4,3232.3,1.57251453]
["bitfinex","ETHUSD",1641939462074,1.3510797,3232.4,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939462303,0.67553985,3232.4,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939462503,0.07732,3232.5,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939462706,0.67553985,3232.3,3232.2,4.20827572]
["bitfinex","ETHUSD",1641939462905,0.67553985,3232.3,3232.2,1.57251453]
["bitfinex","ETHUSD",1641939463104,0.67553985,3232.3,3232.2,1.57535665]
["bitfinex","ETHUSD",1641939464507,0.67430348,3232.3,3232.2,1.57535665]
["bitfinex","ETHUSD",1641939464707,0.67430348,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939465507,0.67430348,3232.3,3232.2,1.57779895]
["bitfinex","ETHUSD",1641939467553,0.67553985,3232.4,3232.2,1.57779895]
["bitfinex","ETHUSD",1641939467752,0.07731,3232.5,3232.2,1.57779895]
["bitfinex","ETHUSD",1641939467954,0.67430348,3232.3,3232.2,1.57495683]
["bitfinex","ETHUSD",1641939468353,0.67430348,3232.3,3232.2,1.57779895]
["bitfinex","ETHUSD",1641939474260,1.34984333,3232.3,3232.2,1.57779895]
["bitfinex","ETHUSD",1641939475856,1.42715333,3232.3,3232.2,1.57779895]
["bitfinex","ETHUSD",1641939476962,1.42715333,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939479217,1.34984333,3232.3,3232.2,0.00284212]
["bitfinex","ETHUSD",1641939489261,1.34984333,3232.3,3232.2,2.63590973]
["bitfinex","ETHUSD",1641939489665,1.34984333,3232.3,3232.1,0.00341054]
["bitfinex","ETHUSD",1641939489861,0.67553985,3232.3,3232.1,0.00341054]
["bitfinex","ETHUSD",1641939490160,0.67430348,3232.2,3232.1,0.00341054]
["bitfinex","ETHUSD",1641939490361,1.34984333,3232.2,3232.1,0.00341054]
["bitfinex","ETHUSD",1641939499366,1.34984333,3232.2,3232.1,1.57836737]
["bitfinex","ETHUSD",1641939499564,1.34984333,3232.2,3232.1,2.40148136]
["bitfinex","ETHUSD",1641939500213,1.34984333,3232.2,3232.1,0.82652453]
["bitfinex","ETHUSD",1641939500814,1.34984333,3232.2,3232.1,3.46243426]
["bitfinex","ETHUSD",1641939501214,1.34984333,3232.2,3232.1,5.85125649]
["bitfinex","ETHUSD",1641939501414,1.34984333,3232.2,3232.1,5.89804182]
["bitfinex","ETHUSD",1641939501816,1.34984333,3232.2,3232.1,5.8516959]
["bitfinex","ETHUSD",1641939502016,1.34984333,3232.2,3232.1,5.89935614]
["bitfinex","ETHUSD",1641939502416,1.34984333,3232.2,3232.1,5.03739109]
["bitfinex","ETHUSD",1641939503217,1.34984333,3232.2,3232.1,3.46243426]
["bitfinex","ETHUSD",1641939504064,1.34984333,3232.2,3232.1,5.04216304]
["bitfinex","ETHUSD",1641939504662,1.34984333,3232.2,3232.1,2.40625331]
["bitfinex","ETHUSD",1641939505464,1.34984333,3232.2,3232.1,3.46243426]
["bitfinex","ETHUSD",1641939513767,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939516811,1.34984333,3232.2,3232.1,4.99216304]
["bitfinex","ETHUSD",1641939527771,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939528576,1.34984333,3232.2,3232.1,4.99216304]
["bitfinex","ETHUSD",1641939536970,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939540619,1.34984333,3232.2,3232.1,4.99282303]
["bitfinex","ETHUSD",1641939543168,1.34984333,3232.2,3232.1,5.59282303]
["bitfinex","ETHUSD",1641939543370,1.34984333,3232.2,3232.1,5.29282303]
["bitfinex","ETHUSD",1641939543571,1.34984333,3232.2,3232.1,5.07016303]
["bitfinex","ETHUSD",1641939543972,1.34984333,3232.2,3232.1,5.85925777]
["bitfinex","ETHUSD",1641939544571,1.34984333,3232.2,3232.1,5.78191777]
["bitfinex","ETHUSD",1641939545221,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939547633,1.34984333,3232.2,3232.1,5.8421824]
["bitfinex","ETHUSD",1641939549261,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939549663,1.34984333,3232.2,3232.1,5.78390729]
["bitfinex","ETHUSD",1641939550162,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939550364,1.34984333,3232.2,3232.1,5.78534026]
["bitfinex","ETHUSD",1641939551270,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939551669,1.34984333,3232.2,3232.1,5.8104229]
["bitfinex","ETHUSD",1641939552315,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939552516,1.34984333,3232.2,3232.1,5.79079412]
["bitfinex","ETHUSD",1641939552914,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939553516,1.34984333,3232.2,3232.1,5.78191777]
["bitfinex","ETHUSD",1641939554419,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939554720,1.34984333,3232.2,3232.1,5.85094761]
["bitfinex","ETHUSD",1641939554917,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939555121,1.34984333,3232.2,3232.1,6.13238309]
["bitfinex","ETHUSD",1641939555321,1.34984333,3232.2,3232.1,6.20972309]
["bitfinex","ETHUSD",1641939555968,1.34984333,3232.2,3232.1,6.15925777]
["bitfinex","ETHUSD",1641939556173,1.34984333,3232.2,3232.1,8.5566875]
["bitfinex","ETHUSD",1641939557378,1.34984333,3232.2,3232.1,6.15925777]
["bitfinex","ETHUSD",1641939557575,1.34984333,3232.2,3232.1,8.24619613]
["bitfinex","ETHUSD",1641939557974,1.34984333,3232.2,3232.1,8.33534463]
["bitfinex","ETHUSD",1641939558774,1.34984333,3232.2,3232.1,5.96586112]
["bitfinex","ETHUSD",1641939558973,1.34984333,3232.2,3232.1,5.87066916]
["bitfinex","ETHUSD",1641939559173,1.34984333,3232.2,3232.1,3.48977426]
["bitfinex","ETHUSD",1641939559374,1.34984333,3232.2,3232.1,3.41243426]
["bitfinex","ETHUSD",1641939559817,1.34984333,3232.2,3232.1,5.78191777]
["bitfinex","ETHUSD",1641939560217,1.34984333,3232.2,3232.1,5.00539324]
["bitfinex","ETHUSD",1641939560814,1.34984333,3232.2,3232.1,2.63590973]
["bitfinex","ETHUSD",1641939561518,1.34984333,3232.2,3231.9,5.00539324]
["bitfinex","ETHUSD",1641939561720,1.34984333,3232.2,3231.9,5.85205205]
["bitfinex","ETHUSD",1641939561721,0.67430348,3232.2,3231.9,5.85205205]
["bitfinex","ETHUSD",1641939561919,0.07731,3232.5,3231.9,6.62550205]
["bitfinex","ETHUSD",1641939562120,1.34984333,3232.0,3231.9,6.62550205]
["bitfinex","ETHUSD",1641939562322,1.34984333,3232.0,3231.9,9.05005543]
["bitfinex","ETHUSD",1641939562524,1.34984333,3232.0,3231.9,9.05119228]
["bitfinex","ETHUSD",1641939564473,1.34984333,3232.0,3231.9,9.00119228]
["bitfinex","ETHUSD",1641939566677,1.34984333,3232.0,3231.9,6.68170877]
["bitfinex","ETHUSD",1641939568218,1.34984333,3232.0,3231.9,2.63704658]
["bitfinex","ETHUSD",1641939569320,1.34984333,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1641939572573,1.42716333,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1641939574274,1.34984333,3232.0,3231.9,2.39248263]
["bitfinex","ETHUSD",1641939574475,1.34984333,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1641939576227,1.34984333,3232.0,3231.9,0.77458685]
["bitfinex","ETHUSD",1641939576428,1.34984333,3232.0,3231.9,3.14441949]
["bitfinex","ETHUSD",1641939576928,1.34984333,3232.0,3231.9,5.00687922]
["bitfinex","ETHUSD",1641939577729,1.34984333,3232.0,3231.9,0.00113685]
["bitfinex","ETHUSD",1641939578568,1.34984333,3232.0,3231.9,4.86521701]
["bitfinex","ETHUSD",1641939579470,1.34984333,3232.0,3231.9,7.50112674]
["bitfinex","ETHUSD",1641939579668,1.34984333,3232.0,3231.9,5.00687922]
["bitfinex","ETHUSD",1641939581275,1.34984333,3232.0,3231.9,7.47332961]
["bitfinex","ETHUSD",1641939581477,1.34984333,3232.0,3231.9,2.37096949]
["bitfinex","ETHUSD",1641939582527,1.34984333,3232.0,3231.9,4.74260449]
["bitfinex","ETHUSD",1641939583525,1.34984333,3232.0,3231.9,5.00868158]
["bitfinex","ETHUSD",1641939587578,1.34984333,3232.0,3231.9,2.63704658]
["bitfinex","ETHUSD",1641939588982,1.34984333,3232.0,3231.9,2.37138812]
["bitfinex","ETHUSD",1641939591631,1.34984333,3232.0,3231.9,5.00729785]
["bitfinex","ETHUSD",1641939592031,1.34984333,3232.0,3231.9,2.37138812]
["bitfinex","ETHUSD",1641939592434,1.34984333,3232.0,3231.9,2.37025127]
["bitfinex","ETHUSD",1641939595977,1.34984333,3232.0,3231.7,3.15892422]
["bitfinex","ETHUSD",1641939595978,1.34984333,3232.0,3231.8,2.37025127]
["bitfinex","ETHUSD",1641939596182,0.67430348,3232.0,3231.8,2.37025127]
["bitfinex","ETHUSD",1641939596378,0.07732,3232.5,3231.8,2.37025127]
["bitfinex","ETHUSD",1641939596582,0.67430348,3232.2,3231.9,2.63590973]
["bitfinex","ETHUSD",1641939596779,0.67430348,3232.2,3232.0,0.84309047]
["bitfinex","ETHUSD",1641939597079,0.67430348,3232.2,3231.9,2.63590973]
["bitfinex","ETHUSD",1641939597324,0.07732,3232.1,3231.8,5.006161]
["bitfinex","ETHUSD",1641939597922,0.07732,3232.1,3232.0,2.63590973]
["bitfinex","ETHUSD",1641939598328,0.07732,3232.1,3232.0,3.69477914]
["bitfinex","ETHUSD",1641939598528,0.07732,3232.1,3232.0,1.05886941]
["bitfinex","ETHUSD",1641939598929,0.67430348,3232.2,3232.0,1.05886941]
["bitfinex","ETHUSD",1641939599230,0.67430348,3232.2,3232.0,3.69477914]
["bitfinex","ETHUSD",1641939599831,0.67430348,3232.2,3232.0,1.05886941]
["bitfinex","ETHUSD",1641939600130,0.67430348,3232.2,3231.8,2.37025127]
["bitfinex","ETHUSD",1641939600529,0.67430348,3232.2,3232.1,2.63590973]
["bitfinex","ETHUSD",1641939600970,0.67430348,3232.2,3231.8,2.37025127]
["bitfinex","ETHUSD",1641939601576,0.67553985,3232.0,3231.8,2.37025127]
["bitfinex","ETHUSD",1641939601777,0.67553985,3232.0,3231.9,1.06855358]
["bitfinex","ETHUSD",1641939602375,0.67553985,3232.0,3231.9,3.70446331]
["bitfinex","ETHUSD",1641939604576,0.67553985,3232.0,3231.9,6.07471458]
["bitfinex","ETHUSD",1641939606028,0.67430348,3232.2,3231.9,6.07471458]
["bitfinex","ETHUSD",1641939606029,0.67430348,3232.2,3231.9,6.73302684]
["bitfinex","ETHUSD",1641939606230,0.67430348,3232.2,3232.0,0.77338]
["bitfinex","ETHUSD",1641939606435,0.67430348,3232.2,3232.0,2.53638]
["bitfinex","ETHUSD",1641939606636,0.67430348,3232.2,3232.1,0.07734]
["bitfinex","ETHUSD",1641939608035,0.67430348,3232.2,3232.1,2.71324973]
["bitfinex","ETHUSD",1641939608478,0.67430348,3232.2,3232.1,5.228952]
["bitfinex","ETHUSD",1641939609079,3.1,3232.6,3232.1,5.228952]
["bitfinex","ETHUSD",1641939609582,0.00227369,3232.5,3232.1,5.528952]
["bitfinex","ETHUSD",1641939609782,0.00227369,3232.5,3232.2,0.7733816]
["bitfinex","ETHUSD",1641939609986,3.1,3232.6,3232.3,2.53040866]
["bitfinex","ETHUSD",1641939609987,0.00170527,3232.4,3232.3,2.53040866]
["bitfinex","ETHUSD",1641939610583,0.00170527,3232.4,3232.3,4.89880961]
["bitfinex","ETHUSD",1641939611385,0.00170527,3232.4,3232.3,5.16631839]
["bitfinex","ETHUSD",1641939611586,0.00170527,3232.4,3232.3,5.46631839]
["bitfinex","ETHUSD",1641939614631,0.00170527,3232.4,3232.3,6.46631839]
["bitfinex","ETHUSD",1641939615230,0.00170527,3232.4,3232.3,5.16631839]
["bitfinex","ETHUSD",1641939615432,0.00170527,3232.4,3232.3,5.46631839]
["bitfinex","ETHUSD",1641939616880,0.00170527,3232.4,3232.3,7.83048342]
["bitfinex","ETHUSD",1641939617478,0.00170527,3232.4,3232.3,8.83048342]
["bitfinex","ETHUSD",1641939617879,0.00170527,3232.4,3232.3,6.30007476]
["bitfinex","ETHUSD",1641939618783,0.00170527,3232.4,3232.3,9.18890603]
["bitfinex","ETHUSD",1641939618981,0.00170527,3232.4,3232.3,6.60007476]
["bitfinex","ETHUSD",1641939619590,15.008,3233.1,3232.4,1.5465249]
["bitfinex","ETHUSD",1641939619830,15.008,3233.1,3233.0,0.89410974]
["bitfinex","ETHUSD",1641939621634,15.008,3233.1,3233.0,2.63590973]
["bitfinex","ETHUSD",1641939622433,15.008,3233.1,3232.7,2.63590973]
["bitfinex","ETHUSD",1641939622636,15.008,3233.1,3233.0,0.85050977]
["bitfinex","ETHUSD",1641939624083,15.008,3233.1,3233.0,3.4864195]
["bitfinex","ETHUSD",1641939624885,15.008,3233.1,3233.0,4.2596095]
["bitfinex","ETHUSD",1641939626289,15.008,3233.1,3233.0,4.5596095]
["bitfinex","ETHUSD",1641939628331,18.108,3233.1,3233.0,4.5596095]
["bitfinex","ETHUSD",1641939630144,18.108,3233.1,3233.0,7.70710079]
["bitfinex","ETHUSD",1641939630333,18.108,3233.1,3233.0,5.3327293]
["bitfinex","ETHUSD",1641939630972,18.108,3233.1,3233.0,5.6327293]
["bitfinex","ETHUSD",1641939631175,18.108,3233.1,3233.0,6.6327293]
["bitfinex","ETHUSD",1641939631782,18.108,3233.1,3233.0,6.7100393]
["bitfinex","ETHUSD",1641939632377,18.108,3233.1,3233.0,6.4100393]
["bitfinex","ETHUSD",1641939632578,18.108,3233.1,3233.0,6.98550048]
["bitfinex","ETHUSD",1641939632782,18.108,3233.1,3233.0,6.90819048]
["bitfinex","ETHUSD",1641939633985,18.108,3233.1,3233.0,5.3327293]
["bitfinex","ETHUSD",1641939635236,18.108,3233.1,3233.0,5.0327293]
["bitfinex","ETHUSD",1641939636040,18.0907,3233.1,3233.0,5.0327293]
["bitfinex","ETHUSD",1641939636940,18.0907,3233.1,3233.0,5.3327293]
["bitfinex","ETHUSD",1641939637341,18.0907,3233.1,3233.0,7.72223813]
["bitfinex","ETHUSD",1641939637543,18.0907,3233.1,3233.0,5.3327293]
["bitfinex","ETHUSD",1641939639983,18.0907,3233.1,3233.0,5.6327293]
["bitfinex","ETHUSD",1641939640184,18.0907,3233.1,3233.0,6.6327293]
["bitfinex","ETHUSD",1641939641486,18.0907,3233.1,3233.0,9.03011282]
["bitfinex","ETHUSD",1641939642436,18.0907,3233.1,3233.0,10.605574]
["bitfinex","ETHUSD",1641939642835,18.08231815,3233.1,3233.0,10.605574]
["bitfinex","ETHUSD",1641939643336,18.08231815,3233.1,3233.0,10.87297216]
["bitfinex","ETHUSD",1641939644236,18.08231815,3233.1,3233.0,9.29751098]
["bitfinex","ETHUSD",1641939645239,13.86590496,3233.1,3233.0,6.90012746]
["bitfinex","ETHUSD",1641939645437,10.604,3233.1,3233.0,9.30578711]
["bitfinex","ETHUSD",1641939645839,10.604,3233.1,3233.0,11.66897888]
["bitfinex","ETHUSD",1641939646586,10.604,3233.1,3233.0,9.30578711]
["bitfinex","ETHUSD",1641939647488,10.604,3233.1,3233.0,6.90012746]
["bitfinex","ETHUSD",1641939647686,10.604,3233.1,3233.0,9.07957841]
["bitfinex","ETHUSD",1641939648686,10.604,3233.1,3233.0,11.44277018]
["bitfinex","ETHUSD",1641939650333,10.604,3233.1,3233.0,9.07957841]
["bitfinex","ETHUSD",1641939650538,0.07731,3234.1,3233.0,9.98257841]
["bitfinex","ETHUSD",1641939650737,0.07731,3234.6,3233.1,5.6417]
["bitfinex","ETHUSD",1641939650940,0.07731,3234.6,3233.8,1.5459783]
["bitfinex","ETHUSD",1641939651635,0.07731,3234.6,3233.9,0.3]
["bitfinex","ETHUSD",1641939651836,3.3084,3234.7,3234.5,0.81628542]
["bitfinex","ETHUSD",1641939652037,0.52715321,3235.1,3234.5,0.81628542]
["bitfinex","ETHUSD",1641939652237,0.01250532,3234.6,3234.5,0.81628542]
["bitfinex","ETHUSD",1641939653522,0.01250532,3234.6,3234.5,3.45219515]
["bitfinex","ETHUSD",1641939656815,0.01250532,3234.6,3234.5,3.75219515]
["bitfinex","ETHUSD",1641939657228,0.01250532,3234.6,3234.5,6.25918066]
["bitfinex","ETHUSD",1641939657428,0.01250532,3234.6,3234.5,6.26930123]
["bitfinex","ETHUSD",1641939657629,0.01250532,3234.6,3234.5,3.75219515]
["bitfinex","ETHUSD",1641939658230,0.01250532,3234.6,3234.5,3.45219515]
["bitfinex","ETHUSD",1641939658435,0.08978532,3234.6,3234.0,1.57531133]
["bitfinex","ETHUSD",1641939658641,0.07728,3234.5,3234.0,1.57531133]
["bitfinex","ETHUSD",1641939658833,0.08921689,3234.5,3234.0,1.57531133]
["bitfinex","ETHUSD",1641939659034,0.08921689,3234.5,3232.9,5.26477328]
["bitfinex","ETHUSD",1641939659035,0.01136847,3234.4,3233.9,1.57531133]
["bitfinex","ETHUSD",1641939659333,1.19671148,3234.3,3233.9,1.57531133]
["bitfinex","ETHUSD",1641939659538,1.73808975,3234.3,3233.9,1.57531133]
["bitfinex","ETHUSD",1641939659736,0.01023162,3234.2,3233.9,1.57531133]
["bitfinex","ETHUSD",1641939659935,0.07729,3234.1,3233.9,1.57531133]
["bitfinex","ETHUSD",1641939660136,0.0869532,3234.1,3233.9,1.57531133]
["bitfinex","ETHUSD",1641939660438,1.64999971,3234.3,3233.6,2.36296699]
["bitfinex","ETHUSD",1641939660439,0.02122046,3234.0,3233.6,1.04226699]
["bitfinex","ETHUSD",1641939660637,0.01326107,3233.7,3233.0,1.04226699]
["bitfinex","ETHUSD",1641939660837,2.24522541,3233.8,3233.7,0.17676921]
["bitfinex","ETHUSD",1641939661490,2.24522541,3233.8,3233.0,1.04226699]
["bitfinex","ETHUSD",1641939661491,0.98564985,3233.3,3233.0,1.04226699]
["bitfinex","ETHUSD",1641939662693,0.98564985,3233.3,3232.8,3.15802438]
["bitfinex","ETHUSD",1641939662892,3.98849961,3233.3,3232.3,4.7702]
["bitfinex","ETHUSD",1641939663094,0.34114157,3233.1,3232.3,4.7702]
["bitfinex","ETHUSD",1641939663395,0.00341054,3233.0,3232.3,4.7702]
["bitfinex","ETHUSD",1641939663597,0.07733,3232.9,3232.3,4.7702]
["bitfinex","ETHUSD",1641939663798,0.08017212,3232.9,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939663992,0.00227369,3232.8,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939664392,0.00170527,3232.7,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939664836,0.00113685,3232.6,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939665236,0.00341054,3233.0,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939665439,0.08073054,3233.0,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939665637,0.00284212,3232.9,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939666042,0.00227369,3232.8,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939666445,0.34114157,3233.1,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939666446,0.00170527,3232.7,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939666842,0.07732,3233.0,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939666843,0.00113685,3232.6,3232.4,1.07509572]
["bitfinex","ETHUSD",1641939667243,0.52194641,3232.8,3232.3,4.7702]
["bitfinex","ETHUSD",1641939667544,0.00170527,3232.7,3232.3,4.7702]
["bitfinex","ETHUSD",1641939667745,2.63913054,3232.7,3231.9,5.0341]
["bitfinex","ETHUSD",1641939667951,0.00113685,3232.6,3231.9,5.0341]
["bitfinex","ETHUSD",1641939668145,0.00113685,3232.6,3232.0,0.00227369]
["bitfinex","ETHUSD",1641939668345,0.99273244,3232.2,3232.0,0.00227369]
["bitfinex","ETHUSD",1641939669581,0.99273244,3232.2,3231.8,0.00341054]
["bitfinex","ETHUSD",1641939670185,0.99273244,3232.2,3231.8,1.57508373]
["bitfinex","ETHUSD",1641939670388,2.29661883,3232.2,3231.8,1.57508373]
["bitfinex","ETHUSD",1641939670582,0.53018639,3232.1,3231.9,0.00284212]
["bitfinex","ETHUSD",1641939672227,3.17789431,3232.1,3231.7,0.00397897]
["bitfinex","ETHUSD",1641939672429,0.53018639,3232.1,3231.7,0.00397897]
["bitfinex","ETHUSD",1641939673831,0.53018639,3232.1,3231.6,0.00454739]
["bitfinex","ETHUSD",1641939674432,0.99273244,3232.2,3231.6,0.00454739]
["bitfinex","ETHUSD",1641939674631,1.07008244,3232.2,3231.6,0.00454739]
["bitfinex","ETHUSD",1641939675642,0.58173804,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641939675842,0.58173804,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939677884,1.07008244,3232.2,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939678084,1.07008244,3232.2,3231.4,0.00568424]
["bitfinex","ETHUSD",1641939679287,1.07008244,3232.2,3231.5,2.63636364]
["bitfinex","ETHUSD",1641939679736,0.46484442,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641939680339,0.46484442,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939680537,0.46484442,3231.8,3231.7,2.63636364]
["bitfinex","ETHUSD",1641939680741,3.12572724,3231.8,3231.7,2.57257838]
["bitfinex","ETHUSD",1641939680938,3.12572724,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939680939,0.46484442,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939681746,18.57484442,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939682147,19.57484442,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939682746,2.23869312,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939682944,3.01254312,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939683145,5.65460938,3231.8,3231.7,2.57655735]
["bitfinex","ETHUSD",1641939683589,4.65460938,3231.8,3231.7,0.00397897]
["bitfinex","ETHUSD",1641939683793,0.77385,3231.8,3231.7,0.00397897]
["bitfinex","ETHUSD",1641939683993,2.35112,3232.0,3231.4,1.04714175]
["bitfinex","ETHUSD",1641939684193,2.35112,3232.0,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939684392,0.77377,3232.0,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939684797,0.46501337,3231.9,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939685493,1.5476813,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641939686090,1.5476813,3231.8,3231.1,0.05362382]
["bitfinex","ETHUSD",1641939686091,1.5476813,3231.8,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939686693,0.77384,3231.8,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939687341,0.46501337,3231.9,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939689139,0.77383,3231.8,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939690141,0.38439128,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939690343,1.15827128,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939693693,1.08930781,3231.4,3231.2,0.00682108]
["bitfinex","ETHUSD",1641939693895,1.08930781,3231.4,3230.6,0.07735]
["bitfinex","ETHUSD",1641939693896,0.07735,3231.3,3230.6,0.07735]
["bitfinex","ETHUSD",1641939694292,0.07735,3231.3,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939694493,0.07998305,3231.2,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939694744,3.15430781,3231.4,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939694745,0.07735,3231.1,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939694946,0.44778403,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939696550,3.1172546,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939696951,4.1172546,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939699482,2.22184403,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939699884,4.89385094,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939700084,2.22184403,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939700286,4.90196596,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939700580,4.92184403,3230.8,3230.7,0.00284212]
["bitfinex","ETHUSD",1641939700981,5.22184403,3230.8,3230.7,2.64048118]
["bitfinex","ETHUSD",1641939701184,7.8754313,3230.8,3230.7,2.64048118]
["bitfinex","ETHUSD",1641939702242,8.57222685,3230.8,3229.9,1.57167319]
["bitfinex","ETHUSD",1641939702444,1.5482849,3230.5,3229.9,1.57167319]
["bitfinex","ETHUSD",1641939702639,1.5482849,3230.5,3230.0,0.00397896]
["bitfinex","ETHUSD",1641939702640,0.77427,3230.2,3230.0,0.00397896]
["bitfinex","ETHUSD",1641939702845,0.07739,3230.1,3230.0,0.00397896]
["bitfinex","ETHUSD",1641939703742,1.10936207,3230.1,3230.0,0.00397896]
["bitfinex","ETHUSD",1641939704143,2.10936207,3230.1,3229.5,0.00682108]
["bitfinex","ETHUSD",1641939704341,0.77436,3229.8,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939704943,2.73983595,3229.9,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939704944,1.31222732,3229.7,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939705142,1.31222732,3229.7,3229.3,1.57963112]
["bitfinex","ETHUSD",1641939705347,1.14620613,3229.5,3229.3,1.57963112]
["bitfinex","ETHUSD",1641939705544,1.0,3229.6,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939706021,0.61524732,3229.7,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939706212,0.53783732,3229.7,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939706612,3.25968038,3229.6,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939706812,4.03406208,3229.6,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939707013,6.7440693,3229.6,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939707216,2.80738734,3229.6,3229.4,0.0073895]
["bitfinex","ETHUSD",1641939707412,2.80738734,3229.6,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939707613,0.09738012,3229.6,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939708019,0.28845723,3229.4,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939709761,0.77442,3229.5,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939709967,1.31213732,3229.7,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939710363,0.53783732,3229.7,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939710967,2.7,3229.4,3229.3,0.00795793]
["bitfinex","ETHUSD",1641939711170,2.7,3229.4,3229.3,2.36668256]
["bitfinex","ETHUSD",1641939711569,2.7,3229.4,3229.3,3.37360082]
["bitfinex","ETHUSD",1641939711974,2.7,3229.4,3228.7,2.28483287]
["bitfinex","ETHUSD",1641939712177,0.01243636,3229.1,3229.0,0.07741]
["bitfinex","ETHUSD",1641939712376,0.08985636,3229.1,3229.0,0.07741]
["bitfinex","ETHUSD",1641939712571,1.08985636,3229.1,3229.0,0.07741]
["bitfinex","ETHUSD",1641939713178,1.43526117,3229.1,3229.0,0.07741]
["bitfinex","ETHUSD",1641939713521,1.43526117,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641939713522,18.88462,3229.0,3228.8,5.212e-05]
["bitfinex","ETHUSD",1641939713718,18.88462,3229.0,3228.5,4.8965]
["bitfinex","ETHUSD",1641939713719,18.11,3228.9,3228.5,3.89655212]
["bitfinex","ETHUSD",1641939714014,18.11,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939714815,18.8846155,3228.8,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939715017,1.54923,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939715919,4.18331834,3228.7,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939716318,4.18331834,3228.7,3228.5,3.83568896]
["bitfinex","ETHUSD",1641939716519,1.54923,3228.7,3228.5,3.83568896]
["bitfinex","ETHUSD",1641939717017,0.50451504,3228.6,3228.5,3.83568896]
["bitfinex","ETHUSD",1641939718454,1.54149362,3228.6,3228.5,3.83568896]
["bitfinex","ETHUSD",1641939719353,0.50451504,3228.6,3228.5,3.83568896]
["bitfinex","ETHUSD",1641939719757,1.27912504,3228.6,3228.5,3.83568896]
["bitfinex","ETHUSD",1641939720354,1.27912504,3228.6,3228.2,0.9704202]
["bitfinex","ETHUSD",1641939720559,4.75370484,3228.6,3228.2,0.9704202]
["bitfinex","ETHUSD",1641939720756,3.97909484,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641939721896,4.75363484,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641939722099,3.47454,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641939722300,2.7,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641939722697,2.7,3228.6,3228.3,2.64082001]
["bitfinex","ETHUSD",1641939722896,0.07850473,3229.0,3228.3,2.64082001]
["bitfinex","ETHUSD",1641939723103,0.07850473,3229.0,3228.5,1.07769875]
["bitfinex","ETHUSD",1641939723104,0.77553473,3229.0,3228.5,1.07769875]
["bitfinex","ETHUSD",1641939723298,0.54606213,3228.9,3228.5,1.07769875]
["bitfinex","ETHUSD",1641939723604,0.00113684,3228.8,3228.5,1.07769875]
["bitfinex","ETHUSD",1641939724199,0.00113684,3228.8,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939724499,0.77563684,3228.8,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939725752,0.00113684,3228.8,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939726549,0.77564664,3228.8,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939727951,1.55014664,3228.8,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939728601,1.55014664,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641939729204,1.55014664,3228.8,3228.4,2.64025159]
["bitfinex","ETHUSD",1641939732353,1.55014664,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641939733353,0.77563684,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641939733754,0.77563684,3228.8,3228.4,2.64025159]
["bitfinex","ETHUSD",1641939734955,0.00113684,3228.8,3228.4,2.64025159]
["bitfinex","ETHUSD",1641939738428,0.77449,3228.9,3228.4,2.64025159]
["bitfinex","ETHUSD",1641939738631,0.77449,3228.9,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939741964,1.19725481,3229.1,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939742361,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939744000,0.77447,3228.9,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939744598,0.77447,3228.9,3228.5,1.56011928]
["bitfinex","ETHUSD",1641939745003,0.77447,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939745805,0.77447,3228.9,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939746007,0.77447,3228.9,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939746806,0.77447,3228.9,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939748253,1.50113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939748651,1.50113685,3229.0,3228.5,1.56011928]
["bitfinex","ETHUSD",1641939749050,1.50113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939749252,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939751400,0.00113685,3229.0,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939752304,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939752604,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1641939753000,0.00113685,3229.0,3228.5,2.64082001]
["bitfinex","ETHUSD",1641939753401,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939756564,0.00113685,3229.0,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939757367,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939758066,0.00113685,3229.0,3228.7,1.55841401]
["bitfinex","ETHUSD",1641939758264,1.50113685,3229.0,3228.7,1.55841401]
["bitfinex","ETHUSD",1641939760099,1.50113685,3229.0,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939760699,1.50113685,3229.0,3228.8,2.63911474]
["bitfinex","ETHUSD",1641939761298,0.00113685,3229.0,3228.8,2.63911474]
["bitfinex","ETHUSD",1641939761499,0.00113685,3229.0,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939762348,1.50113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939762959,1.50113685,3229.0,3228.7,2.63911474]
["bitfinex","ETHUSD",1641939763553,1.50113685,3229.0,3228.6,4.19866559]
["bitfinex","ETHUSD",1641939763852,1.57855685,3229.0,3228.6,4.19866559]
["bitfinex","ETHUSD",1641939764953,1.50113685,3229.0,3228.6,4.19866559]
["bitfinex","ETHUSD",1641939765155,1.50113685,3229.0,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939766796,1.50113685,3229.0,3228.6,2.64025158]
["bitfinex","ETHUSD",1641939767601,1.50113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939769756,2.27560685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939770150,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939770349,1.5,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939771154,1.50113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939771756,1.50113685,3229.0,3228.6,2.64025158]
["bitfinex","ETHUSD",1641939772356,1.5,3228.9,3228.6,2.64025158]
["bitfinex","ETHUSD",1641939772556,1.5,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939773363,1.5,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641939773599,1.5,3229.0,3228.6,2.57534535]
["bitfinex","ETHUSD",1641939774198,0.34540481,3229.1,3228.6,4.13375936]
["bitfinex","ETHUSD",1641939774700,0.34540481,3229.1,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939775099,0.34540481,3229.1,3228.7,2.63911474]
["bitfinex","ETHUSD",1641939775904,0.34540481,3229.1,3228.6,1.55955085]
["bitfinex","ETHUSD",1641939776507,0.34540481,3229.1,3228.8,2.63911474]
["bitfinex","ETHUSD",1641939777360,0.34540481,3229.1,3228.8,0.9654254]
["bitfinex","ETHUSD",1641939777959,0.34540481,3229.1,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939779467,1.84540481,3229.1,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939781404,0.34540481,3229.1,3228.7,0.86241979]
["bitfinex","ETHUSD",1641939782003,0.34540481,3229.1,3229.0,2.63911474]
["bitfinex","ETHUSD",1641939782404,0.34711008,3229.1,3229.0,2.63911474]
["bitfinex","ETHUSD",1641939782703,0.34711008,3229.1,3228.8,2.63911474]
["bitfinex","ETHUSD",1641939783103,0.00113685,3229.0,3228.8,2.63911474]
["bitfinex","ETHUSD",1641939784105,0.00113685,3229.0,3228.9,2.53262753]
["bitfinex","ETHUSD",1641939784308,0.00113685,3229.0,3228.9,3.29872753]
["bitfinex","ETHUSD",1641939784504,0.00113685,3229.0,3228.9,3.22130753]
["bitfinex","ETHUSD",1641939784763,0.00113685,3229.0,3228.9,0.7661]
["bitfinex","ETHUSD",1641939785761,0.00113685,3229.0,3228.9,4.49752875]
["bitfinex","ETHUSD",1641939785961,0.00113685,3229.0,3228.9,4.79752875]
["bitfinex","ETHUSD",1641939786760,0.00113685,3229.0,3228.9,4.87494875]
["bitfinex","ETHUSD",1641939787560,0.00113685,3229.0,3228.9,4.27494875]
["bitfinex","ETHUSD",1641939787761,0.00113685,3229.0,3228.9,4.19752875]
["bitfinex","ETHUSD",1641939788496,0.00113685,3229.0,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939789497,0.00113685,3229.0,3228.9,2.71653474]
["bitfinex","ETHUSD",1641939792448,0.00113685,3229.0,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939792650,0.77558685,3229.0,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939795258,2.27558685,3229.0,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939799517,23.05578308,3229.0,3228.9,2.63911474]
["bitfinex","ETHUSD",1641939799949,1.5492466,3228.8,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939800151,0.77461,3228.7,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939800451,1.35783649,3228.7,3228.6,2.63911474]
["bitfinex","ETHUSD",1641939800648,2.30531331,3228.7,3228.2,5.1677202]
["bitfinex","ETHUSD",1641939800848,0.07742,3228.6,3228.2,5.1677202]
["bitfinex","ETHUSD",1641939801052,0.07742,3228.6,3228.3,0.00284211]
["bitfinex","ETHUSD",1641939801351,0.07742,3228.6,3228.2,5.1677202]
["bitfinex","ETHUSD",1641939801352,1.53070331,3228.7,3228.2,3.77656231]
["bitfinex","ETHUSD",1641939801553,0.00113685,3228.5,3228.2,3.77656231]
["bitfinex","ETHUSD",1641939801852,0.00170527,3228.6,3228.2,3.77656231]
["bitfinex","ETHUSD",1641939802251,0.00113684,3228.5,3228.2,3.77656231]
["bitfinex","ETHUSD",1641939802654,0.50580649,3228.7,3228.2,3.77656231]
["bitfinex","ETHUSD",1641939802655,0.00170527,3228.6,3228.2,3.77656231]
["bitfinex","ETHUSD",1641939802854,0.77626527,3228.6,3228.2,3.71456231]
["bitfinex","ETHUSD",1641939803057,0.00113684,3228.5,3228.2,3.71456231]
["bitfinex","ETHUSD",1641939803358,1.5,3228.3,3228.2,3.71456231]
["bitfinex","ETHUSD",1641939803603,1.5,3228.3,3227.9,2.70821401]
["bitfinex","ETHUSD",1641939804004,1.5,3228.3,3228.0,0.00170527]
["bitfinex","ETHUSD",1641939804204,1.5,3228.3,3228.0,1.51011928]
["bitfinex","ETHUSD",1641939804403,0.00113684,3228.2,3228.0,1.51011928]
["bitfinex","ETHUSD",1641939805206,1.50113684,3228.2,3228.0,1.51011928]
["bitfinex","ETHUSD",1641939806006,1.50113684,3228.2,3227.9,1.1498]
["bitfinex","ETHUSD",1641939806210,1.5,3228.1,3227.8,0.07742]
["bitfinex","ETHUSD",1641939806412,1.5,3228.1,3227.8,0.02742]
["bitfinex","ETHUSD",1641939807755,1.5,3228.1,3227.8,0.07744]
["bitfinex","ETHUSD",1641939808456,0.00113684,3228.2,3227.8,0.07744]
["bitfinex","ETHUSD",1641939809257,1.5,3228.1,3227.8,0.07744]
["bitfinex","ETHUSD",1641939809458,1.5,3228.1,3227.8,2.41641756]
["bitfinex","ETHUSD",1641939810659,1.5,3228.1,3227.8,2.36641756]
["bitfinex","ETHUSD",1641939811307,1.5,3228.1,3227.8,0.02744]
["bitfinex","ETHUSD",1641939811908,1.5,3228.1,3227.8,2.36641756]
["bitfinex","ETHUSD",1641939812308,0.00113684,3228.2,3227.8,2.36641756]
["bitfinex","ETHUSD",1641939812513,0.00113684,3228.2,3227.8,0.02744]
["bitfinex","ETHUSD",1641939813107,0.00113684,3228.2,3227.8,2.36641756]
["bitfinex","ETHUSD",1641939813712,0.00113684,3228.2,3227.9,1.57820579]
["bitfinex","ETHUSD",1641939815354,0.00113684,3228.2,3227.9,1.52820579]
["bitfinex","ETHUSD",1641939819204,0.00113684,3228.2,3228.0,2.63906451]
["bitfinex","ETHUSD",1641939823261,0.00113684,3228.2,3227.9,2.63906451]
["bitfinex","ETHUSD",1641939825362,0.00113684,3228.2,3227.8,3.84392064]
["bitfinex","ETHUSD",1641939826408,0.00113684,3228.2,3227.9,2.63906451]
["bitfinex","ETHUSD",1641939826609,0.00113684,3228.2,3227.9,2.58906451]
["bitfinex","ETHUSD",1641939828710,0.77465,3228.1,3227.9,2.58906451]
["bitfinex","ETHUSD",1641939829970,3.03175267,3228.0,3227.9,2.58906451]
["bitfinex","ETHUSD",1641939830166,3.03175267,3228.0,3227.7,1.5775707]
["bitfinex","ETHUSD",1641939830167,3.80649267,3228.0,3227.7,1.5775707]
["bitfinex","ETHUSD",1641939830368,1.16481825,3228.0,3227.6,2.459145]
["bitfinex","ETHUSD",1641939830566,1.93951615,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1641939831574,1.93951615,3228.0,3227.6,1.06528185]
["bitfinex","ETHUSD",1641939831771,0.77473,3227.8,3227.6,1.06528185]
["bitfinex","ETHUSD",1641939832174,0.85218,3227.8,3227.6,1.06528185]
["bitfinex","ETHUSD",1641939832472,0.85218,3227.8,3227.6,1.00328185]
["bitfinex","ETHUSD",1641939832473,0.77473,3227.8,3227.6,1.00328185]
["bitfinex","ETHUSD",1641939832676,0.8521746,3227.9,3227.6,1.00328185]
["bitfinex","ETHUSD",1641939832677,0.07745,3227.9,3227.6,1.00328185]
["bitfinex","ETHUSD",1641939832872,1.5493589,3228.0,3227.6,0.92585185]
["bitfinex","ETHUSD",1641939833274,0.77468,3228.0,3227.6,0.92585185]
["bitfinex","ETHUSD",1641939833706,0.77468,3228.0,3227.7,1.14339972]
["bitfinex","ETHUSD",1641939834509,0.77468,3228.0,3227.7,1.09339972]
["bitfinex","ETHUSD",1641939836811,0.07745,3228.1,3227.7,1.09339972]
["bitfinex","ETHUSD",1641939837113,0.00113685,3228.0,3227.7,1.09339972]
["bitfinex","ETHUSD",1641939841113,0.00113685,3228.0,3227.7,1.04339972]
["bitfinex","ETHUSD",1641939846067,0.00113685,3228.0,3227.7,1.34339972]
["bitfinex","ETHUSD",1641939846666,0.00113685,3228.0,3227.8,4.2853]
["bitfinex","ETHUSD",1641939846866,0.00113685,3228.0,3227.9,1.68585714]
["bitfinex","ETHUSD",1641939847065,0.00113685,3228.0,3227.9,1.2347]
["bitfinex","ETHUSD",1641939848513,0.00113685,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939849618,0.26073695,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939861673,0.26073695,3228.0,3227.9,4.17410291]
["bitfinex","ETHUSD",1641939862678,0.26073695,3228.0,3227.9,6.64759265]
["bitfinex","ETHUSD",1641939863620,0.26073695,3228.0,3227.9,6.72502265]
["bitfinex","ETHUSD",1641939864221,0.26073695,3228.0,3227.9,4.25153291]
["bitfinex","ETHUSD",1641939864528,0.26073695,3228.0,3227.9,3.95153291]
["bitfinex","ETHUSD",1641939865330,0.26073695,3228.0,3227.9,6.35203649]
["bitfinex","ETHUSD",1641939865932,0.26073695,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939867282,0.2596001,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939868471,0.2596001,3228.0,3227.9,6.65588745]
["bitfinex","ETHUSD",1641939870669,0.2596001,3228.0,3227.9,4.17410291]
["bitfinex","ETHUSD",1641939876968,0.2596001,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939877169,0.2596001,3228.0,3227.9,4.17410291]
["bitfinex","ETHUSD",1641939878167,0.2596001,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939887823,0.2596001,3228.0,3227.9,6.35998125]
["bitfinex","ETHUSD",1641939889227,0.2596001,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939891468,0.2596001,3228.0,3227.9,6.36673564]
["bitfinex","ETHUSD",1641939891667,0.2596001,3228.0,3227.9,3.87410291]
["bitfinex","ETHUSD",1641939895119,1.57743,3228.8,3227.9,6.69995431]
["bitfinex","ETHUSD",1641939895320,1.5,3228.8,3228.0,0.07742]
["bitfinex","ETHUSD",1641939895520,0.00454739,3228.6,3228.0,2.00902]
["bitfinex","ETHUSD",1641939895720,0.00454739,3228.6,3228.0,4.64842291]
["bitfinex","ETHUSD",1641939895922,0.00397896,3228.5,3228.0,4.64842291]
["bitfinex","ETHUSD",1641939896320,0.00341054,3228.4,3228.0,4.64842291]
["bitfinex","ETHUSD",1641939896520,0.00341054,3228.4,3228.0,6.19711381]
["bitfinex","ETHUSD",1641939896721,0.00284212,3228.3,3228.0,7.77468451]
["bitfinex","ETHUSD",1641939896921,0.00284212,3228.3,3228.1,0.3]
["bitfinex","ETHUSD",1641939897123,0.00227369,3228.2,3228.1,0.6]
["bitfinex","ETHUSD",1641939897365,0.00227369,3228.2,3228.1,3.07026104]
["bitfinex","ETHUSD",1641939897564,0.00227369,3228.2,3228.1,4.07026104]
["bitfinex","ETHUSD",1641939899273,1.5,3229.3,3228.1,4.07026104]
["bitfinex","ETHUSD",1641939899475,1.5,3229.3,3228.2,0.3]
["bitfinex","ETHUSD",1641939899673,0.00454739,3229.0,3228.3,2.57530334]
["bitfinex","ETHUSD",1641939899875,0.00454739,3229.0,3228.3,2.87530334]
["bitfinex","ETHUSD",1641939900074,0.00397897,3228.9,3228.3,4.03110334]
["bitfinex","ETHUSD",1641939900473,0.00341054,3228.8,3228.5,0.84287211]
["bitfinex","ETHUSD",1641939900873,0.00284212,3228.7,3228.5,0.84287211]
["bitfinex","ETHUSD",1641939901315,0.0022737,3228.6,3228.5,0.84287211]
["bitfinex","ETHUSD",1641939902834,0.0022737,3228.6,3228.5,1.14287211]
["bitfinex","ETHUSD",1641939903016,0.0022737,3228.6,3228.5,0.84287211]
["bitfinex","ETHUSD",1641939903216,0.0022737,3228.6,3228.3,1.1558]
["bitfinex","ETHUSD",1641939903615,0.00170527,3228.5,3227.9,11.62244134]
["bitfinex","ETHUSD",1641939903822,0.00170527,3228.5,3227.9,12.76912134]
["bitfinex","ETHUSD",1641939904016,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641939904416,0.00341054,3228.8,3228.0,0.00113684]
["bitfinex","ETHUSD",1641939904618,0.00341054,3228.8,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939904867,0.77736212,3228.7,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939905267,0.0022737,3228.6,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939905668,0.00170527,3228.5,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939906071,2.93059456,3228.9,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939906072,0.00113685,3228.4,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939906478,1.5,3228.6,3228.1,1.12786077]
["bitfinex","ETHUSD",1641939906673,1.5,3228.6,3228.0,0.00113684]
["bitfinex","ETHUSD",1641939906874,0.77627527,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641939907271,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641939907871,0.07743,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641939908072,0.77574685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939908723,0.07743,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939909130,0.77464,3228.2,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939910934,0.26902346,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939911129,1.04371346,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939912132,0.26902346,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939913369,0.26902346,3228.0,3227.9,2.641367]
["bitfinex","ETHUSD",1641939915775,0.26902346,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641939916228,0.77472,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641939917532,1.26464936,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641939918735,1.34209936,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641939919337,2.84209936,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641939920779,2.76464936,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641939921679,2.76464936,3227.9,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939921881,6.63907736,3227.9,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939922080,7.41396126,3227.9,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939922880,3.58822967,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939923282,5.08822967,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939924316,2.40227074,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939924722,5.06163525,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939924925,5.08652982,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939925221,2.40227074,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641939928465,2.40227074,3227.8,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939928668,0.7748,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939929971,0.7748,3227.7,3227.6,3.50671413]
["bitfinex","ETHUSD",1641939930570,0.7748,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939931215,0.7748,3227.7,3227.6,3.50671413]
["bitfinex","ETHUSD",1641939931416,2.2748,3227.7,3227.6,3.50671413]
["bitfinex","ETHUSD",1641939931617,2.2748,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939932220,4.88410661,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939932420,2.2748,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939933321,4.89539574,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939933520,2.2748,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939935964,4.89721126,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939936168,2.2748,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939937470,4.91742223,3227.7,3227.6,0.86669396]
["bitfinex","ETHUSD",1641939937670,4.91150422,3227.7,3227.6,0.80469396]
["bitfinex","ETHUSD",1641939937877,2.2748,3227.7,3227.6,0.80469396]
["bitfinex","ETHUSD",1641939938518,4.87743852,3227.7,3227.6,0.80469396]
["bitfinex","ETHUSD",1641939938920,2.2748,3227.7,3227.6,0.80469396]
["bitfinex","ETHUSD",1641939939724,4.92934718,3227.7,3226.7,0.07745]
["bitfinex","ETHUSD",1641939939926,1.5501378,3227.3,3226.7,0.07745]
["bitfinex","ETHUSD",1641939940123,1.55016,3227.4,3226.4,3.95282134]
["bitfinex","ETHUSD",1641939940124,0.77502,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1641939940528,0.07746,3226.9,3226.5,0.00682109]
["bitfinex","ETHUSD",1641939940724,1.08284162,3226.6,3226.5,0.00682109]
["bitfinex","ETHUSD",1641939940925,0.07747,3226.6,3226.0,0.26250291]
["bitfinex","ETHUSD",1641939941325,0.77519,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641939942275,1.5,3226.2,3226.1,0.00227369]
["bitfinex","ETHUSD",1641939942765,1.79698556,3226.2,3226.1,0.00227369]
["bitfinex","ETHUSD",1641939946819,1.79698556,3226.2,3226.0,0.2147766]
["bitfinex","ETHUSD",1641939947019,0.7752,3226.1,3226.0,0.2147766]
["bitfinex","ETHUSD",1641939949221,2.2752,3226.1,3226.0,0.2147766]
["bitfinex","ETHUSD",1641939950591,0.81868725,3225.6,3225.4,5.4111]
["bitfinex","ETHUSD",1641939950791,1.59399725,3225.6,3225.4,4.173]
["bitfinex","ETHUSD",1641939950992,1.59399725,3225.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1641939950993,0.77531,3225.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1641939951390,0.77531,3225.6,3225.4,0.00397896]
["bitfinex","ETHUSD",1641939951790,1.55059,3225.6,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939952090,3.17295584,3225.6,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939952292,1.5,3225.5,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939953291,0.77528,3225.4,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939954327,2.27528,3225.4,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939955324,0.77528,3225.4,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939956530,0.77528,3225.4,3225.3,3.51605114]
["bitfinex","ETHUSD",1641939957373,0.77528,3225.4,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939957773,2.32581,3225.6,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939958074,1.55059,3225.6,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939958273,1.55059,3225.6,3225.3,3.51605114]
["bitfinex","ETHUSD",1641939958873,0.77525,3225.5,3225.3,3.51605114]
["bitfinex","ETHUSD",1641939959073,0.07749,3225.4,3225.3,3.51605114]
["bitfinex","ETHUSD",1641939959276,0.07749,3225.4,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939961122,2.27531,3225.6,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939961123,0.0775,3225.5,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939961327,1.5,3225.6,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939961525,0.80961835,3226.3,3225.3,0.87439916]
["bitfinex","ETHUSD",1641939961526,0.39339609,3225.9,3225.3,1.17439916]
["bitfinex","ETHUSD",1641939961725,0.45787221,3227.2,3225.8,0.01200879]
["bitfinex","ETHUSD",1641939961924,0.7749,3227.1,3226.6,0.9311613]
["bitfinex","ETHUSD",1641939962125,0.77493,3227.1,3226.6,0.9311613]
["bitfinex","ETHUSD",1641939962322,0.77493,3227.1,3226.6,1.2311613]
["bitfinex","ETHUSD",1641939962323,0.00909477,3227.0,3226.6,1.2311613]
["bitfinex","ETHUSD",1641939962720,0.00852635,3226.9,3226.6,1.2311613]
["bitfinex","ETHUSD",1641939963121,0.00795793,3226.8,3226.6,0.4311613]
["bitfinex","ETHUSD",1641939963524,0.0073895,3226.7,3226.6,0.4311613]
["bitfinex","ETHUSD",1641939970821,0.0073895,3226.7,3226.6,5.5067613]
["bitfinex","ETHUSD",1641939973566,0.0073895,3226.7,3226.6,5.0756]
["bitfinex","ETHUSD",1641939974865,0.0073895,3226.7,3226.6,8.86314186]
["bitfinex","ETHUSD",1641939979129,0.0073895,3226.7,3226.6,7.71641563]
["bitfinex","ETHUSD",1641939979967,0.0073895,3226.7,3226.6,7.66641563]
["bitfinex","ETHUSD",1641939983379,0.0073895,3226.7,3226.6,6.55871563]
["bitfinex","ETHUSD",1641939990074,0.0073895,3226.7,3226.6,3.9179]
["bitfinex","ETHUSD",1641939990770,0.0073895,3226.7,3226.6,6.55884467]
["bitfinex","ETHUSD",1641939991922,0.0073895,3226.7,3226.6,3.9179]
["bitfinex","ETHUSD",1641939992527,0.0073895,3226.7,3226.2,0.3]
["bitfinex","ETHUSD",1641939992724,0.77491,3226.6,3226.2,0.3]
["bitfinex","ETHUSD",1641939992927,0.78173108,3226.6,3226.1,0.3]
["bitfinex","ETHUSD",1641939993126,0.00625265,3226.5,3226.0,0.37746]
["bitfinex","ETHUSD",1641939993327,0.00625265,3226.5,3226.3,2.64093611]
["bitfinex","ETHUSD",1641939993526,0.55576864,3226.6,3226.3,2.94093611]
["bitfinex","ETHUSD",1641939993527,0.00568423,3226.4,3226.3,2.94093611]
["bitfinex","ETHUSD",1641939993725,0.00568423,3226.4,3226.3,3.24093611]
["bitfinex","ETHUSD",1641939993925,0.00568423,3226.4,3226.3,0.3]
["bitfinex","ETHUSD",1641939994125,0.00568423,3226.4,3226.1,2.94093611]
["bitfinex","ETHUSD",1641939994328,0.00568423,3226.4,3226.1,3.82044443]
["bitfinex","ETHUSD",1641939994524,0.00511581,3226.3,3226.1,3.82044443]
["bitfinex","ETHUSD",1641939994783,0.00511581,3226.3,3226.1,1.17950832]
["bitfinex","ETHUSD",1641939994973,0.00454738,3226.2,3226.1,1.17950832]
["bitfinex","ETHUSD",1641939995180,0.00454738,3226.2,3226.1,1.25699832]
["bitfinex","ETHUSD",1641939995374,0.00625265,3226.2,3226.1,1.25699832]
["bitfinex","ETHUSD",1641939996377,0.00625265,3226.2,3226.1,0.37749]
["bitfinex","ETHUSD",1641939997378,0.00625265,3226.2,3226.1,1.52233948]
["bitfinex","ETHUSD",1641940000927,0.00625265,3226.2,3226.1,0.37749]
["bitfinex","ETHUSD",1641940001530,0.00625265,3226.2,3226.1,0.3]
["bitfinex","ETHUSD",1641940002776,0.00625265,3226.2,3226.0,1.0]
["bitfinex","ETHUSD",1641940003180,0.00625265,3226.2,3225.9,1.85449]
["bitfinex","ETHUSD",1641940003181,0.00397896,3226.1,3225.9,2.85449]
["bitfinex","ETHUSD",1641940003576,0.02083332,3226.4,3225.9,2.85449]
["bitfinex","ETHUSD",1641940003577,0.00341054,3226.0,3225.9,2.85449]
["bitfinex","ETHUSD",1641940004780,0.00341054,3226.0,3225.9,2.777]
["bitfinex","ETHUSD",1641940005179,0.00341054,3226.0,3225.9,1.177]
["bitfinex","ETHUSD",1641940007024,0.00341054,3226.0,3225.8,4.1526]
["bitfinex","ETHUSD",1641940007227,0.00341054,3226.0,3225.8,3.8526]
["bitfinex","ETHUSD",1641940007424,0.00284211,3225.9,3225.8,3.8526]
["bitfinex","ETHUSD",1641940009778,0.00284211,3225.9,3225.8,6.4939172]
["bitfinex","ETHUSD",1641940010171,0.00284211,3225.9,3225.8,2.6413172]
["bitfinex","ETHUSD",1641940011673,0.00284211,3225.9,3225.6,2.6413172]
["bitfinex","ETHUSD",1641940011974,0.00227369,3225.8,3225.6,2.6413172]
["bitfinex","ETHUSD",1641940012175,0.00227369,3225.8,3225.5,0.3]
["bitfinex","ETHUSD",1641940012373,0.00170527,3225.7,3225.5,0.3]
["bitfinex","ETHUSD",1641940012576,0.00170527,3225.7,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940012873,0.00113684,3225.6,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940013275,0.00227369,3225.8,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940013722,0.00170527,3225.7,3225.4,1.5338]
["bitfinex","ETHUSD",1641940014123,0.00113684,3225.6,3225.4,1.5338]
["bitfinex","ETHUSD",1641940014521,0.77507,3225.9,3225.4,1.5338]
["bitfinex","ETHUSD",1641940014522,0.00227369,3225.8,3225.4,1.5338]
["bitfinex","ETHUSD",1641940014923,0.00170527,3225.7,3225.4,1.5338]
["bitfinex","ETHUSD",1641940015324,0.00113684,3225.6,3225.4,1.5338]
["bitfinex","ETHUSD",1641940015726,0.00227369,3225.8,3225.4,1.5338]
["bitfinex","ETHUSD",1641940016135,0.00170527,3225.7,3225.4,1.5338]
["bitfinex","ETHUSD",1641940016529,0.00113684,3225.6,3225.4,1.5338]
["bitfinex","ETHUSD",1641940016929,0.00341054,3226.0,3225.4,1.5338]
["bitfinex","ETHUSD",1641940017375,0.00284211,3225.9,3225.4,1.5338]
["bitfinex","ETHUSD",1641940017575,0.00284211,3225.9,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940017776,0.00227369,3225.8,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940018176,0.00170527,3225.7,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940018375,0.00170527,3225.7,3225.4,1.5338]
["bitfinex","ETHUSD",1641940018579,0.00113684,3225.6,3225.4,1.5338]
["bitfinex","ETHUSD",1641940018976,0.00341054,3226.0,3225.4,1.5338]
["bitfinex","ETHUSD",1641940019179,0.00341054,3226.0,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940019380,0.00284211,3225.9,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940019678,0.00227369,3225.8,3225.4,3.11369765]
["bitfinex","ETHUSD",1641940019876,0.00227369,3225.8,3225.4,1.5338]
["bitfinex","ETHUSD",1641940020079,0.00170527,3225.7,3225.4,1.5338]
["bitfinex","ETHUSD",1641940020479,0.00113684,3225.6,3225.4,1.5338]
["bitfinex","ETHUSD",1641940020881,0.00341054,3226.0,3225.5,0.07749]
["bitfinex","ETHUSD",1641940021436,0.00284211,3225.9,3225.5,0.07749]
["bitfinex","ETHUSD",1641940021831,0.00227369,3225.8,3225.5,0.07749]
["bitfinex","ETHUSD",1641940022238,0.00170527,3225.7,3225.5,0.07749]
["bitfinex","ETHUSD",1641940022734,0.00113684,3225.6,3225.5,0.07749]
["bitfinex","ETHUSD",1641940025476,0.00113684,3225.6,3225.5,1.65738765]
["bitfinex","ETHUSD",1641940025675,0.00113684,3225.6,3225.5,2.65738765]
["bitfinex","ETHUSD",1641940026080,0.00113684,3225.6,3225.5,1.65738765]
["bitfinex","ETHUSD",1641940026686,0.00113684,3225.6,3225.5,0.07749]
["bitfinex","ETHUSD",1641940027281,0.00113684,3225.6,3225.5,2.71870418]
["bitfinex","ETHUSD",1641940029020,0.00113684,3225.6,3225.5,4.29860183]
["bitfinex","ETHUSD",1641940029622,0.00113684,3225.6,3225.5,4.22111183]
["bitfinex","ETHUSD",1641940034780,0.00113684,3225.6,3225.5,4.52111183]
["bitfinex","ETHUSD",1641940034981,0.00113684,3225.6,3225.5,4.82111183]
["bitfinex","ETHUSD",1641940035481,0.00113684,3225.6,3225.5,4.22111183]
["bitfinex","ETHUSD",1641940039037,0.00113684,3225.6,3225.5,4.52111183]
["bitfinex","ETHUSD",1641940039240,0.00113684,3225.6,3225.5,4.22111183]
["bitfinex","ETHUSD",1641940041805,0.00113684,3225.6,3225.5,4.52111183]
["bitfinex","ETHUSD",1641940042010,0.00113684,3225.6,3225.5,4.50027851]
["bitfinex","ETHUSD",1641940042305,0.00113684,3225.6,3225.5,4.22111183]
["bitfinex","ETHUSD",1641940045230,0.00113684,3225.6,3225.5,2.64121418]
["bitfinex","ETHUSD",1641940046833,0.00113684,3225.6,3225.5,3.31870418]
["bitfinex","ETHUSD",1641940049584,0.00113684,3225.6,3225.5,5.65768174]
["bitfinex","ETHUSD",1641940050386,0.00113684,3225.6,3225.5,8.15653173]
["bitfinex","ETHUSD",1641940053031,0.07749,3226.3,3225.5,8.15653173]
["bitfinex","ETHUSD",1641940053433,0.00454738,3226.2,3225.6,1.5498387]
["bitfinex","ETHUSD",1641940053635,0.00454738,3226.2,3225.7,0.07749]
["bitfinex","ETHUSD",1641940053933,0.00397896,3226.1,3225.8,1.58360447]
["bitfinex","ETHUSD",1641940054336,0.00341054,3226.0,3225.8,1.58360447]
["bitfinex","ETHUSD",1641940054534,0.00341054,3226.0,3225.8,4.99971865]
["bitfinex","ETHUSD",1641940054794,0.00284211,3225.9,3225.8,4.99971865]
["bitfinex","ETHUSD",1641940054989,0.00284211,3225.9,3225.8,8.59018486]
["bitfinex","ETHUSD",1641940055388,0.00284211,3225.9,3225.8,5.94897068]
["bitfinex","ETHUSD",1641940055586,0.00284211,3225.9,3225.8,3.37983593]
["bitfinex","ETHUSD",1641940056593,0.00284211,3225.9,3225.8,5.90651887]
["bitfinex","ETHUSD",1641940056793,0.00284211,3225.9,3225.8,3.37983593]
["bitfinex","ETHUSD",1641940057195,0.00284211,3225.9,3225.8,1.02133146]
["bitfinex","ETHUSD",1641940057600,0.00284211,3225.9,3225.8,3.42227135]
["bitfinex","ETHUSD",1641940057795,0.00284211,3225.9,3225.8,5.02040107]
["bitfinex","ETHUSD",1641940058828,0.00284211,3225.9,3225.8,2.60460722]
["bitfinex","ETHUSD",1641940062585,0.00284211,3225.9,3225.8,1.02133146]
["bitfinex","ETHUSD",1641940063183,0.00284211,3225.9,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940063582,0.00227369,3225.8,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940067132,0.85244,3226.4,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940067133,0.60471369,3226.4,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940067532,0.00284212,3226.3,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940067733,1.1287945,3226.3,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940067942,0.00227369,3226.2,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940068334,0.00170527,3226.1,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940068734,0.00113685,3226.0,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940069134,0.00227369,3226.2,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940069536,0.00170527,3226.1,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940069976,0.00113685,3226.0,3225.7,1.58327576]
["bitfinex","ETHUSD",1641940070179,0.00113685,3226.0,3225.7,1.53327576]
["bitfinex","ETHUSD",1641940070380,0.00227369,3226.2,3225.7,1.53327576]
["bitfinex","ETHUSD",1641940070586,0.00227369,3226.2,3225.8,2.64117932]
["bitfinex","ETHUSD",1641940070781,1.90093238,3226.3,3225.8,2.64117932]
["bitfinex","ETHUSD",1641940070782,0.00170527,3226.1,3225.8,2.64117932]
["bitfinex","ETHUSD",1641940071180,0.00113685,3226.0,3225.8,2.64117932]
["bitfinex","ETHUSD",1641940071381,0.00113685,3226.0,3225.7,4.94937508]
["bitfinex","ETHUSD",1641940071981,0.00113685,3226.0,3225.8,2.64117932]
["bitfinex","ETHUSD",1641940075232,0.00113685,3226.0,3225.8,2.59117932]
["bitfinex","ETHUSD",1641940075634,0.00113685,3226.0,3225.8,2.38827094]
["bitfinex","ETHUSD",1641940075839,0.00113685,3226.0,3225.9,0.77485]
["bitfinex","ETHUSD",1641940076032,0.00113685,3226.0,3225.9,1.37485]
["bitfinex","ETHUSD",1641940076240,0.00113685,3226.0,3225.9,0.77485]
["bitfinex","ETHUSD",1641940076639,0.00113685,3226.0,3225.8,0.07749]
["bitfinex","ETHUSD",1641940076842,0.00113685,3226.0,3225.6,3.36411394]
["bitfinex","ETHUSD",1641940077295,0.00113685,3226.0,3225.8,0.7749]
["bitfinex","ETHUSD",1641940080286,0.00113685,3226.0,3225.9,2.46298009]
["bitfinex","ETHUSD",1641940080483,0.36883911,3226.7,3226.0,0.77484]
["bitfinex","ETHUSD",1641940080484,0.21997596,3226.7,3226.0,0.77484]
["bitfinex","ETHUSD",1641940080685,0.21997596,3226.7,3225.8,0.6]
["bitfinex","ETHUSD",1641940080884,0.00341054,3226.6,3225.8,0.3]
["bitfinex","ETHUSD",1641940081140,0.00341054,3226.6,3225.8,1.58300272]
["bitfinex","ETHUSD",1641940081433,0.00284211,3226.5,3225.8,1.58300272]
["bitfinex","ETHUSD",1641940081833,0.00227369,3226.4,3225.8,1.58300272]
["bitfinex","ETHUSD",1641940082241,0.00170527,3226.3,3225.7,5.53309423]
["bitfinex","ETHUSD",1641940082435,0.00170527,3226.3,3225.7,3.13266272]
["bitfinex","ETHUSD",1641940082637,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940083034,0.00284211,3226.5,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940083434,0.00227369,3226.4,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940083836,0.00170527,3226.3,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940084037,0.00170527,3226.3,3225.8,0.07862685]
["bitfinex","ETHUSD",1641940084236,0.00113684,3226.2,3225.8,0.07862685]
["bitfinex","ETHUSD",1641940084637,0.00284211,3226.5,3225.8,0.07862685]
["bitfinex","ETHUSD",1641940084878,0.00284211,3226.5,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940085078,0.00227369,3226.4,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940085478,0.00170527,3226.3,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940085877,0.00113684,3226.2,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940086285,0.00284211,3226.5,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940086483,1.55017,3226.1,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940086684,0.00227369,3226.4,3225.8,1.66162957]
["bitfinex","ETHUSD",1641940087186,0.00170527,3226.3,3225.8,0.07862685]
["bitfinex","ETHUSD",1641940087384,0.00170527,3226.3,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940087585,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940087884,0.07749,3226.6,3225.7,0.00170527]
["bitfinex","ETHUSD",1641940087885,0.77495,3226.4,3225.7,0.00170527]
["bitfinex","ETHUSD",1641940088086,0.77495,3226.4,3225.8,0.07749]
["bitfinex","ETHUSD",1641940088284,0.00170527,3226.3,3225.8,0.07749]
["bitfinex","ETHUSD",1641940088729,0.00113684,3226.2,3225.8,0.07749]
["bitfinex","ETHUSD",1641940089034,0.77502,3226.1,3225.8,0.07749]
["bitfinex","ETHUSD",1641940089328,0.00284211,3226.5,3225.8,0.07749]
["bitfinex","ETHUSD",1641940089731,0.00227369,3226.4,3225.8,0.07749]
["bitfinex","ETHUSD",1641940090133,2.84782118,3227.2,3225.7,1.20930527]
["bitfinex","ETHUSD",1641940090134,8.71606622,3228.8,3225.7,0.03736782]
["bitfinex","ETHUSD",1641940090334,0.00170527,3226.3,3225.9,0.0155819]
["bitfinex","ETHUSD",1641940090732,0.07862684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940091334,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641940091639,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940093186,0.00113684,3226.2,3225.4,0.00341054]
["bitfinex","ETHUSD",1641940093687,0.77506,3226.1,3225.4,0.00341054]
["bitfinex","ETHUSD",1641940094292,0.00113684,3226.2,3225.4,0.00341054]
["bitfinex","ETHUSD",1641940095388,0.00113684,3226.2,3225.4,1.16181054]
["bitfinex","ETHUSD",1641940095787,0.00113684,3226.2,3225.5,0.00284212]
["bitfinex","ETHUSD",1641940096844,0.00113684,3226.2,3225.5,2.64432982]
["bitfinex","ETHUSD",1641940097042,0.00113684,3226.2,3225.5,3.02181982]
["bitfinex","ETHUSD",1641940097244,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940100386,0.85256,3226.1,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940101289,0.07749,3226.1,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940101689,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940103094,0.77509,3226.0,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940103537,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940106346,0.77506,3226.1,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940106746,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940108084,0.00113684,3226.2,3225.6,2.6437614]
["bitfinex","ETHUSD",1641940108483,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1641940109286,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940109690,0.00113684,3226.2,3225.6,2.6437614]
["bitfinex","ETHUSD",1641940109987,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1641940111439,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641940111838,0.00113684,3226.2,3225.6,0.7772112]
["bitfinex","ETHUSD",1641940112243,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1641940113038,0.00113684,3226.2,3225.7,2.64319297]
["bitfinex","ETHUSD",1641940114795,0.00113684,3226.2,3225.8,0.01514093]
["bitfinex","ETHUSD",1641940114980,0.00113684,3226.2,3225.7,2.64319297]
["bitfinex","ETHUSD",1641940115783,0.00113684,3226.2,3225.8,0.01215999]
["bitfinex","ETHUSD",1641940115985,0.00113684,3226.2,3225.7,2.64319297]
["bitfinex","ETHUSD",1641940120141,0.00113684,3226.2,3225.8,2.63081112]
["bitfinex","ETHUSD",1641940120341,0.00113684,3226.2,3225.8,4.53630612]
["bitfinex","ETHUSD",1641940120642,0.07749,3226.6,3225.8,4.53630612]
["bitfinex","ETHUSD",1641940120841,0.07749,3226.8,3225.8,3.76141112]
["bitfinex","ETHUSD",1641940121042,0.00284211,3226.5,3225.9,2.6414877]
["bitfinex","ETHUSD",1641940121245,0.00284211,3226.5,3226.0,2.63530528]
["bitfinex","ETHUSD",1641940121450,0.00227369,3226.4,3226.0,2.63530528]
["bitfinex","ETHUSD",1641940121647,0.00227369,3226.4,3226.0,2.67236996]
["bitfinex","ETHUSD",1641940121846,0.00170527,3226.3,3226.0,2.67236996]
["bitfinex","ETHUSD",1641940122047,0.00170527,3226.3,3226.0,2.97236996]
["bitfinex","ETHUSD",1641940122301,0.37762977,3226.9,3226.0,2.97236996]
["bitfinex","ETHUSD",1641940122302,0.00113684,3226.2,3226.0,2.97236996]
["bitfinex","ETHUSD",1641940122496,0.00113684,3226.2,3226.1,2.83794252]
["bitfinex","ETHUSD",1641940122693,0.00454739,3226.8,3226.1,2.83794252]
["bitfinex","ETHUSD",1641940122893,0.00113684,3226.2,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123092,0.37762977,3226.9,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123093,0.00397896,3226.7,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123294,0.00113684,3226.2,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123492,0.00341054,3226.6,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123693,0.37762977,3226.9,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123694,0.00113684,3226.2,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123892,0.37762977,3226.9,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940123893,0.00454739,3226.8,3226.1,5.47943022]
["bitfinex","ETHUSD",1641940124093,0.37762977,3226.9,3226.2,2.6414877]
["bitfinex","ETHUSD",1641940124393,0.00454739,3226.8,3226.3,2.62264907]
["bitfinex","ETHUSD",1641940124594,0.00454739,3226.8,3226.2,3.4162821]
["bitfinex","ETHUSD",1641940124797,0.00397896,3226.7,3226.2,2.6414877]
["bitfinex","ETHUSD",1641940125199,0.00341054,3226.6,3226.2,2.6414877]
["bitfinex","ETHUSD",1641940125596,0.00284211,3226.5,3226.2,2.6414877]
["bitfinex","ETHUSD",1641940125797,0.00284211,3226.5,3226.3,2.63196606]
["bitfinex","ETHUSD",1641940126031,0.00227369,3226.4,3226.3,2.63196606]
["bitfinex","ETHUSD",1641940126634,0.00227369,3226.4,3226.2,0.07747]
["bitfinex","ETHUSD",1641940127037,0.00170527,3226.3,3226.2,0.07747]
["bitfinex","ETHUSD",1641940131488,0.00170527,3226.3,3226.1,2.61593468]
["bitfinex","ETHUSD",1641940131889,0.00113684,3226.2,3226.1,2.61593468]
["bitfinex","ETHUSD",1641940136140,0.32876661,3226.9,3226.1,2.61593468]
["bitfinex","ETHUSD",1641940136340,0.32876661,3226.9,3226.2,1.5495811]
["bitfinex","ETHUSD",1641940136542,0.00341055,3226.8,3226.2,1.5495811]
["bitfinex","ETHUSD",1641940136841,0.00284212,3226.7,3226.2,1.5495811]
["bitfinex","ETHUSD",1641940137287,0.0022737,3226.6,3226.2,1.5495811]
["bitfinex","ETHUSD",1641940137782,0.00170527,3226.5,3226.2,1.5495811]
["bitfinex","ETHUSD",1641940138182,0.00113685,3226.4,3226.2,0.7747911]
["bitfinex","ETHUSD",1641940138383,0.00113685,3226.4,3226.1,0.77481]
["bitfinex","ETHUSD",1641940138783,0.00113685,3226.4,3226.2,2.60096267]
["bitfinex","ETHUSD",1641940139386,0.00113685,3226.4,3226.2,3.37575427]
["bitfinex","ETHUSD",1641940140188,0.00113685,3226.4,3226.1,0.77481]
["bitfinex","ETHUSD",1641940140390,0.00113685,3226.4,3226.2,2.67233308]
["bitfinex","ETHUSD",1641940140595,0.00113685,3226.4,3226.2,2.59486308]
["bitfinex","ETHUSD",1641940140790,0.00113685,3226.4,3226.1,0.07747]
["bitfinex","ETHUSD",1641940142037,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940143939,0.00113685,3226.4,3226.2,5.2470552]
["bitfinex","ETHUSD",1641940144138,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940147089,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940147293,0.00113685,3226.4,3226.1,5.30366981]
["bitfinex","ETHUSD",1641940147491,0.00113685,3226.4,3226.1,5.24665614]
["bitfinex","ETHUSD",1641940147690,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940147892,0.00113685,3226.4,3226.1,5.25101678]
["bitfinex","ETHUSD",1641940149033,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940150644,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940152690,0.00113685,3226.4,3226.1,5.28146908]
["bitfinex","ETHUSD",1641940153489,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940155390,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940156034,0.00113685,3226.4,3226.3,2.64123512]
["bitfinex","ETHUSD",1641940156643,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940156841,0.00113685,3226.4,3226.1,5.24780912]
["bitfinex","ETHUSD",1641940157342,0.00113685,3226.4,3226.3,2.64123512]
["bitfinex","ETHUSD",1641940158345,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940158643,0.00113685,3226.4,3226.3,2.64123512]
["bitfinex","ETHUSD",1641940159242,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940159643,0.00113685,3226.4,3226.2,2.94123512]
["bitfinex","ETHUSD",1641940159888,0.00113685,3226.4,3226.2,2.64123512]
["bitfinex","ETHUSD",1641940160100,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940160291,0.00113685,3226.4,3226.2,0.07747]
["bitfinex","ETHUSD",1641940161494,0.00113685,3226.4,3226.3,2.64123512]
["bitfinex","ETHUSD",1641940162893,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940163547,0.00113685,3226.4,3226.3,2.64123512]
["bitfinex","ETHUSD",1641940164349,0.00113685,3226.4,3226.1,2.64123512]
["bitfinex","ETHUSD",1641940180963,0.01235798,3226.2,3225.9,1.58299871]
["bitfinex","ETHUSD",1641940181364,0.01235798,3226.2,3226.0,0.00113684]
["bitfinex","ETHUSD",1641940181568,0.07749,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641940181962,0.07749,3226.3,3226.0,0.00113684]
["bitfinex","ETHUSD",1641940182164,1.55037,3226.2,3226.0,0.00113684]
["bitfinex","ETHUSD",1641940182398,0.07749,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641940182788,0.07749,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940182990,0.00759178,3226.0,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940183190,0.07749,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940183390,3.1102784,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940183595,0.77518,3225.9,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940185099,1.55035,3225.9,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940189654,1.62784,3225.9,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940190698,1.55035,3225.9,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940193004,0.07749,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940193206,1.62774,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940193543,1.55025,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940195242,1.62774,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940196443,1.55025,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940197788,0.77513,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940197992,0.77516,3225.9,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940200795,1.55034,3225.9,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940201039,3.59217079,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1641940201241,3.59470135,3226.1,3225.3,0.77894654]
["bitfinex","ETHUSD",1641940201441,3.59470135,3226.1,3225.5,2.64179007]
["bitfinex","ETHUSD",1641940201442,0.77521,3226.0,3225.5,2.64179007]
["bitfinex","ETHUSD",1641940202046,0.77513,3226.1,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940202245,0.77518,3225.9,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940203445,1.55035,3225.9,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940203643,0.7752,3225.8,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940204044,2.89765649,3226.2,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940204243,0.07749,3226.1,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940204443,2.9521935,3226.2,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940204644,3.63586155,3226.2,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940205695,0.77512,3226.1,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940207202,0.00341054,3226.0,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940207604,0.00284211,3225.9,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940208000,0.00227369,3225.8,3225.4,2.64179007]
["bitfinex","ETHUSD",1641940208202,0.00227369,3225.8,3225.4,5.74179007]
["bitfinex","ETHUSD",1641940208405,0.00170527,3225.7,3225.4,5.74179007]
["bitfinex","ETHUSD",1641940208839,0.00113684,3225.6,3225.5,2.64179007]
["bitfinex","ETHUSD",1641940214893,0.00113684,3225.6,3225.5,2.94179007]
["bitfinex","ETHUSD",1641940215495,1.27310364,3225.6,3225.5,2.94179007]
["bitfinex","ETHUSD",1641940215696,1.27310364,3225.6,3225.5,5.5974828]
["bitfinex","ETHUSD",1641940216143,1.27310364,3225.6,3225.5,2.64179007]
["bitfinex","ETHUSD",1641940216350,1.27310364,3225.6,3225.5,2.71928007]
["bitfinex","ETHUSD",1641940216544,1.27310364,3225.6,3225.5,2.64179007]
["bitfinex","ETHUSD",1641940216942,1.27310364,3225.6,3225.5,5.42172574]
["bitfinex","ETHUSD",1641940217145,1.27310364,3225.6,3225.5,5.72172574]
["bitfinex","ETHUSD",1641940217743,1.27310364,3225.6,3225.5,5.49921574]
["bitfinex","ETHUSD",1641940218744,1.27310364,3225.6,3225.5,5.79921574]
["bitfinex","ETHUSD",1641940219146,1.27310364,3225.6,3225.5,6.57415574]
["bitfinex","ETHUSD",1641940219343,1.27310364,3225.6,3225.5,5.79921574]
["bitfinex","ETHUSD",1641940221993,1.27310364,3225.6,3225.5,6.09921574]
["bitfinex","ETHUSD",1641940222992,1.27310364,3225.6,3225.5,8.45715445]
["bitfinex","ETHUSD",1641940225947,1.27310364,3225.6,3225.5,8.37966445]
["bitfinex","ETHUSD",1641940227387,1.27310364,3225.6,3225.5,6.79666574]
["bitfinex","ETHUSD",1641940228191,1.27310364,3225.6,3225.5,8.37690871]
["bitfinex","ETHUSD",1641940229599,1.27310364,3225.6,3225.5,7.77690871]
["bitfinex","ETHUSD",1641940229895,1.27310364,3225.6,3225.5,6.19666574]
["bitfinex","ETHUSD",1641940230093,1.27310364,3225.6,3225.5,6.14666574]
["bitfinex","ETHUSD",1641940230296,1.27310364,3225.6,3225.5,3.36673007]
["bitfinex","ETHUSD",1641940231848,1.27310364,3225.6,3225.5,6.08656909]
["bitfinex","ETHUSD",1641940234818,1.27310364,3225.6,3225.5,7.66635099]
["bitfinex","ETHUSD",1641940235919,1.27310364,3225.6,3225.5,6.08656909]
["bitfinex","ETHUSD",1641940236719,1.27310364,3225.6,3225.5,7.66635099]
["bitfinex","ETHUSD",1641940237823,1.27310364,3225.6,3225.5,8.26635099]
["bitfinex","ETHUSD",1641940238226,1.27310364,3225.6,3225.5,7.66635099]
["bitfinex","ETHUSD",1641940238645,1.27310364,3225.6,3225.5,11.62811219]
["bitfinex","ETHUSD",1641940239242,1.2719668,3225.6,3225.5,11.62811219]
["bitfinex","ETHUSD",1641940239647,1.2719668,3225.6,3225.5,12.22811219]
["bitfinex","ETHUSD",1641940239844,1.2719668,3225.6,3225.5,11.92811219]
["bitfinex","ETHUSD",1641940240244,1.2719668,3225.6,3225.5,10.34833029]
["bitfinex","ETHUSD",1641940241244,1.2719668,3225.6,3225.5,10.04833029]
["bitfinex","ETHUSD",1641940242154,1.2719668,3225.6,3225.5,11.62786754]
["bitfinex","ETHUSD",1641940243994,1.2719668,3225.6,3225.5,10.04833029]
["bitfinex","ETHUSD",1641940244800,1.2719668,3225.6,3225.5,10.34833029]
["bitfinex","ETHUSD",1641940245397,1.2719668,3225.6,3225.5,11.9278326]
["bitfinex","ETHUSD",1641940245798,1.2719668,3225.6,3225.5,10.34833029]
["bitfinex","ETHUSD",1641940247364,1.2719668,3225.6,3225.5,10.04833029]
["bitfinex","ETHUSD",1641940248865,1.2719668,3225.6,3225.5,28.15833029]
["bitfinex","ETHUSD",1641940253305,1.2719668,3225.6,3225.5,25.43849127]
["bitfinex","ETHUSD",1641940254142,1.2719668,3225.6,3225.5,27.77746883]
["bitfinex","ETHUSD",1641940255147,1.2719668,3225.6,3225.5,28.07746883]
["bitfinex","ETHUSD",1641940255543,1.2719668,3225.6,3225.5,28.15495883]
["bitfinex","ETHUSD",1641940258699,1.2719668,3225.6,3225.5,28.45495883]
["bitfinex","ETHUSD",1641940259099,1.2719668,3225.6,3225.5,29.45495883]
["bitfinex","ETHUSD",1641940260002,1.2719668,3225.6,3225.5,27.11598127]
["bitfinex","ETHUSD",1641940267803,0.31303446,3227.0,3225.5,30.28187422]
["bitfinex","ETHUSD",1641940268004,0.31303446,3227.0,3226.2,0.77476]
["bitfinex","ETHUSD",1641940268207,0.00852635,3226.9,3226.2,0.77476]
["bitfinex","ETHUSD",1641940268643,0.00795793,3226.8,3226.2,0.77476]
["bitfinex","ETHUSD",1641940269042,0.31303446,3227.0,3226.2,0.77476]
["bitfinex","ETHUSD",1641940269043,0.0073895,3226.7,3226.2,0.77476]
["bitfinex","ETHUSD",1641940269343,0.00682108,3226.6,3226.3,2.59179007]
["bitfinex","ETHUSD",1641940269741,0.00625265,3226.5,3226.3,2.59179007]
["bitfinex","ETHUSD",1641940270143,0.00568423,3226.4,3226.3,2.59179007]
["bitfinex","ETHUSD",1641940276266,0.00568423,3226.4,3226.3,5.69179007]
["bitfinex","ETHUSD",1641940299844,2.76315423,3227.1,3226.5,0.77469]
["bitfinex","ETHUSD",1641940300047,0.07747,3227.0,3226.3,5.69179007]
["bitfinex","ETHUSD",1641940300245,0.00284212,3226.9,3226.3,9.65355127]
["bitfinex","ETHUSD",1641940300447,0.00284212,3226.9,3226.3,10.03101127]
["bitfinex","ETHUSD",1641940300644,0.0022737,3226.8,3226.3,10.03101127]
["bitfinex","ETHUSD",1641940300944,0.00170527,3226.7,3226.4,2.59179007]
["bitfinex","ETHUSD",1641940301347,0.00113685,3226.6,3226.4,2.59179007]
["bitfinex","ETHUSD",1641940301747,0.00341054,3227.0,3226.4,2.59179007]
["bitfinex","ETHUSD",1641940302389,0.00341054,3227.0,3226.5,0.7747]
["bitfinex","ETHUSD",1641940303192,0.00341054,3227.0,3226.6,2.59179007]
["bitfinex","ETHUSD",1641940304893,0.00341054,3227.0,3226.4,4.14106007]
["bitfinex","ETHUSD",1641940305497,0.00341054,3227.0,3226.6,0.77467]
["bitfinex","ETHUSD",1641940306143,0.00341054,3227.0,3226.7,2.59179007]
["bitfinex","ETHUSD",1641940306549,0.00341054,3227.0,3226.8,0.77462]
["bitfinex","ETHUSD",1641940308048,0.00341054,3227.0,3226.9,2.59179007]
["bitfinex","ETHUSD",1641940311693,0.00341054,3227.0,3226.7,2.59179007]
["bitfinex","ETHUSD",1641940312695,0.00341054,3227.0,3226.7,6.55355127]
["bitfinex","ETHUSD",1641940313399,0.00341054,3227.0,3226.8,0.77463]
["bitfinex","ETHUSD",1641940313648,0.00341054,3227.0,3226.9,0.07746]
["bitfinex","ETHUSD",1641940314947,0.00341054,3227.0,3226.8,3.44388007]
["bitfinex","ETHUSD",1641940315348,2.76315423,3227.1,3226.9,3.36632817]
["bitfinex","ETHUSD",1641940315349,0.76656477,3227.1,3226.9,3.36632817]
["bitfinex","ETHUSD",1641940315555,0.07746,3227.8,3227.0,0.77454]
["bitfinex","ETHUSD",1641940315953,0.00397897,3227.7,3227.0,0.77454]
["bitfinex","ETHUSD",1641940316352,0.00341054,3227.6,3227.0,0.77454]
["bitfinex","ETHUSD",1641940316753,0.07745,3228.4,3227.0,18.88454]
["bitfinex","ETHUSD",1641940316754,0.00284212,3227.5,3227.0,18.88454]
["bitfinex","ETHUSD",1641940316953,0.00284212,3227.5,3227.1,2.76283526]
["bitfinex","ETHUSD",1641940317155,0.07745,3228.5,3227.3,3.67449]
["bitfinex","ETHUSD",1641940317156,0.0022737,3227.4,3227.3,3.67449]
["bitfinex","ETHUSD",1641940317811,0.0022737,3227.4,3227.3,6.26628007]
["bitfinex","ETHUSD",1641940318507,0.0022737,3227.4,3227.3,6.34373007]
["bitfinex","ETHUSD",1641940320112,0.0022737,3227.4,3227.3,10.30549127]
["bitfinex","ETHUSD",1641940320316,0.0022737,3227.4,3227.3,10.60549127]
["bitfinex","ETHUSD",1641940320710,0.0022737,3227.4,3227.3,28.41549127]
["bitfinex","ETHUSD",1641940321547,0.0022737,3227.4,3227.3,30.01549127]
["bitfinex","ETHUSD",1641940321948,0.0022737,3227.4,3227.3,11.90549127]
["bitfinex","ETHUSD",1641940322348,0.0022737,3227.4,3227.3,30.01549127]
["bitfinex","ETHUSD",1641940322748,0.0022737,3227.4,3227.3,26.05373007]
["bitfinex","ETHUSD",1641940323350,0.0022737,3227.4,3227.3,25.05373007]
["bitfinex","ETHUSD",1641940323549,0.0022737,3227.4,3227.3,30.01549127]
["bitfinex","ETHUSD",1641940324793,0.0022737,3227.4,3227.3,11.90549127]
["bitfinex","ETHUSD",1641940325198,0.0022737,3227.4,3227.3,30.01549127]
["bitfinex","ETHUSD",1641940326300,3.2628,3228.8,3227.4,20.96]
["bitfinex","ETHUSD",1641940326501,3.34023,3228.8,3227.9,0.77437]
["bitfinex","ETHUSD",1641940326702,0.0073895,3228.7,3227.7,1.1576]
["bitfinex","ETHUSD",1641940327102,0.00682108,3228.6,3227.7,1.4576]
["bitfinex","ETHUSD",1641940327500,0.00625265,3228.5,3227.8,2.67983862]
["bitfinex","ETHUSD",1641940327702,0.00625265,3228.5,3227.7,1.4576]
["bitfinex","ETHUSD",1641940327902,0.00568423,3228.4,3227.7,4.05833411]
["bitfinex","ETHUSD",1641940328309,0.00511581,3228.3,3227.8,2.59179007]
["bitfinex","ETHUSD",1641940328753,0.00454738,3228.2,3227.8,3.36620007]
["bitfinex","ETHUSD",1641940329155,0.07742,3228.9,3227.9,2.59155582]
["bitfinex","ETHUSD",1641940329156,0.00397896,3228.1,3227.9,2.59155582]
["bitfinex","ETHUSD",1641940329553,0.00341054,3228.0,3227.8,3.36620007]
["bitfinex","ETHUSD",1641940329955,0.00284211,3227.9,3227.8,3.36620007]
["bitfinex","ETHUSD",1641940330158,0.00284211,3227.9,3227.8,0.77441]
["bitfinex","ETHUSD",1641940330359,0.00284211,3227.9,3227.8,3.51365373]
["bitfinex","ETHUSD",1641940331559,0.00284211,3227.9,3227.8,0.77441]
["bitfinex","ETHUSD",1641940331962,0.00284211,3227.9,3227.8,3.72441]
["bitfinex","ETHUSD",1641940332159,0.00284211,3227.9,3227.8,6.3160247]
["bitfinex","ETHUSD",1641940332594,0.00284211,3227.9,3227.8,3.72441]
["bitfinex","ETHUSD",1641940332798,0.00284211,3227.9,3227.8,6.34334632]
["bitfinex","ETHUSD",1641940333299,0.00284211,3227.9,3227.8,3.72441]
["bitfinex","ETHUSD",1641940333503,0.00284211,3227.9,3227.8,6.33699053]
["bitfinex","ETHUSD",1641940334099,0.00284211,3227.9,3227.8,25.22127353]
["bitfinex","ETHUSD",1641940334903,0.00284211,3227.9,3227.8,25.52127353]
["bitfinex","ETHUSD",1641940335102,0.00284211,3227.9,3227.8,8.41127353]
["bitfinex","ETHUSD",1641940335301,0.00284211,3227.9,3227.8,26.52127353]
["bitfinex","ETHUSD",1641940335804,0.00284211,3227.9,3227.8,26.59872353]
["bitfinex","ETHUSD",1641940336058,0.00284211,3227.9,3227.8,30.55874004]
["bitfinex","ETHUSD",1641940339452,0.00284211,3227.9,3227.8,33.56749433]
["bitfinex","ETHUSD",1641940342503,0.36401347,3229.3,3228.0,18.11]
["bitfinex","ETHUSD",1641940342706,0.36401347,3229.3,3228.6,1.5482753]
["bitfinex","ETHUSD",1641940342903,0.00738951,3229.2,3228.6,4.16614154]
["bitfinex","ETHUSD",1641940343114,0.00738951,3229.2,3228.6,1.5482753]
["bitfinex","ETHUSD",1641940343302,0.00682108,3229.1,3228.6,1.5482753]
["bitfinex","ETHUSD",1641940343744,0.00625266,3229.0,3228.8,0.77415]
["bitfinex","ETHUSD",1641940344149,0.00568424,3228.9,3228.8,0.77415]
["bitfinex","ETHUSD",1641940344848,0.00568424,3228.9,3228.8,3.57415]
["bitfinex","ETHUSD",1641940348899,0.00568424,3228.9,3228.8,6.67415]
["bitfinex","ETHUSD",1641940349599,0.00568424,3228.9,3228.8,9.36111431]
["bitfinex","ETHUSD",1641940350299,0.00568424,3228.9,3228.8,6.67415]
["bitfinex","ETHUSD",1641940352354,0.00568424,3228.9,3228.8,6.97415]
["bitfinex","ETHUSD",1641940352754,0.00568424,3228.9,3228.8,7.05157]
["bitfinex","ETHUSD",1641940353157,0.00568424,3228.9,3228.8,9.69128359]
["bitfinex","ETHUSD",1641940355002,0.00568424,3228.9,3228.8,10.90958359]
["bitfinex","ETHUSD",1641940356212,0.00568424,3228.9,3228.8,10.60958359]
["bitfinex","ETHUSD",1641940356916,0.00568424,3228.9,3228.8,7.96987]
["bitfinex","ETHUSD",1641940357508,0.00568424,3228.9,3228.8,7.89245]
["bitfinex","ETHUSD",1641940357908,0.00568424,3228.9,3228.8,10.5322187]
["bitfinex","ETHUSD",1641940358552,0.00568424,3228.9,3228.8,31.70706284]
["bitfinex","ETHUSD",1641940358751,0.00568424,3228.9,3228.8,11.2096387]
["bitfinex","ETHUSD",1641940360352,0.00568424,3228.9,3228.8,29.3196387]
["bitfinex","ETHUSD",1641940360550,0.00568424,3228.9,3228.8,11.2096387]
["bitfinex","ETHUSD",1641940360952,0.00568424,3228.9,3228.8,29.3196387]
["bitfinex","ETHUSD",1641940361153,0.00568424,3228.9,3228.8,10.6096387]
["bitfinex","ETHUSD",1641940361352,0.00568424,3228.9,3228.8,13.93911792]
["bitfinex","ETHUSD",1641940361552,0.00568424,3228.9,3228.8,32.34911792]
["bitfinex","ETHUSD",1641940361952,0.00568424,3228.9,3228.8,14.23911792]
["bitfinex","ETHUSD",1641940363599,0.00568424,3228.9,3228.8,18.19821372]
["bitfinex","ETHUSD",1641940363800,0.00568424,3228.9,3228.8,36.30821372]
["bitfinex","ETHUSD",1641940364598,0.00568424,3228.9,3228.8,18.19821372]
["bitfinex","ETHUSD",1641940365502,0.00568424,3228.9,3228.8,36.30821372]
["bitfinex","ETHUSD",1641940365904,0.00568424,3228.9,3228.8,32.34911792]
["bitfinex","ETHUSD",1641940366552,0.00568424,3228.9,3228.8,36.30821372]
["bitfinex","ETHUSD",1641940367359,0.00568424,3228.9,3228.8,33.2787345]
["bitfinex","ETHUSD",1641940369156,0.00568424,3228.9,3228.8,34.2787345]
["bitfinex","ETHUSD",1641940374452,0.07742,3230.4,3228.8,34.2787345]
["bitfinex","ETHUSD",1641940374654,0.07742,3230.4,3229.4,0.77398]
["bitfinex","ETHUSD",1641940374853,0.01364217,3230.3,3229.4,0.77398]
["bitfinex","ETHUSD",1641940375358,0.01307374,3230.2,3229.4,0.77398]
["bitfinex","ETHUSD",1641940375751,0.01250532,3230.1,3229.4,0.77398]
["bitfinex","ETHUSD",1641940376252,0.07739,3230.5,3229.4,0.77398]
["bitfinex","ETHUSD",1641940376253,0.0119369,3230.0,3229.4,0.77398]
["bitfinex","ETHUSD",1641940376654,0.01136847,3229.9,3229.4,0.77398]
["bitfinex","ETHUSD",1641940377053,0.01080005,3229.8,3229.4,0.77398]
["bitfinex","ETHUSD",1641940377503,0.01023163,3229.7,3229.6,3.42393]
["bitfinex","ETHUSD",1641940377903,0.01023163,3229.7,3229.6,4.61503]
["bitfinex","ETHUSD",1641940378298,0.01023163,3229.7,3229.6,22.72503]
["bitfinex","ETHUSD",1641940379304,0.01023163,3229.7,3229.6,25.36425633]
["bitfinex","ETHUSD",1641940380806,0.01023163,3229.7,3229.6,7.25425633]
["bitfinex","ETHUSD",1641940381080,0.01023163,3229.7,3229.6,10.90885633]
["bitfinex","ETHUSD",1641940382074,0.01023163,3229.7,3229.6,29.01885633]
["bitfinex","ETHUSD",1641940383479,0.01023163,3229.7,3229.6,29.31885633]
["bitfinex","ETHUSD",1641940384377,0.01023163,3229.7,3229.6,32.40397334]
["bitfinex","ETHUSD",1641940384580,0.01023163,3229.7,3229.6,32.78136334]
["bitfinex","ETHUSD",1641940384806,0.01023163,3229.7,3229.6,33.48136334]
["bitfinex","ETHUSD",1641940385007,0.01023163,3229.7,3229.6,33.78136334]
["bitfinex","ETHUSD",1641940385211,3.163e-05,3229.7,3229.6,33.78136334]
["bitfinex","ETHUSD",1641940385617,3.163e-05,3229.7,3229.6,37.73950947]
["bitfinex","ETHUSD",1641940389868,3.163e-05,3229.7,3229.6,40.83950947]
["bitfinex","ETHUSD",1641940391276,0.07739,3231.6,3229.7,2.6]
["bitfinex","ETHUSD",1641940391482,3.45299872,3232.2,3230.7,0.7736172]
["bitfinex","ETHUSD",1641940391677,0.01023162,3231.5,3230.8,7.75099997]
["bitfinex","ETHUSD",1641940391877,0.01023162,3231.5,3230.9,1.2024]
["bitfinex","ETHUSD",1641940392078,2.67855547,3232.4,3230.9,1.2024]
["bitfinex","ETHUSD",1641940392079,0.00966319,3231.4,3230.9,1.2024]
["bitfinex","ETHUSD",1641940392310,0.00966319,3231.4,3230.9,19.3124]
["bitfinex","ETHUSD",1641940392510,0.00909477,3231.3,3230.9,19.6124]
["bitfinex","ETHUSD",1641940392712,0.00909477,3231.3,3231.2,3.27357]
["bitfinex","ETHUSD",1641940392912,0.26882366,3232.5,3231.2,3.27357]
["bitfinex","ETHUSD",1641940393110,0.26882366,3232.5,3231.3,1.1865]
["bitfinex","ETHUSD",1641940393311,0.01477901,3232.3,3231.3,1.1865]
["bitfinex","ETHUSD",1641940393714,0.01421058,3232.2,3231.3,1.1865]
["bitfinex","ETHUSD",1641940393913,0.01421058,3232.2,3231.4,0.77352]
["bitfinex","ETHUSD",1641940394115,0.01364216,3232.1,3231.4,0.77352]
["bitfinex","ETHUSD",1641940394511,0.19147366,3232.5,3231.4,0.77352]
["bitfinex","ETHUSD",1641940394512,0.01307374,3232.0,3231.4,0.77352]
["bitfinex","ETHUSD",1641940394812,0.01250531,3231.9,3231.4,0.77352]
["bitfinex","ETHUSD",1641940395215,0.01193689,3231.8,3231.4,0.77352]
["bitfinex","ETHUSD",1641940395614,0.01136846,3231.7,3231.4,0.77352]
["bitfinex","ETHUSD",1641940396068,0.19147366,3232.5,3231.4,0.77352]
["bitfinex","ETHUSD",1641940396069,0.01080004,3231.6,3231.4,0.77352]
["bitfinex","ETHUSD",1641940396555,0.01023162,3231.5,3231.4,1.07352]
["bitfinex","ETHUSD",1641940396757,0.01023162,3231.5,3231.4,1.37352]
["bitfinex","ETHUSD",1641940396956,0.01023162,3231.5,3231.4,1.07352]
["bitfinex","ETHUSD",1641940397159,0.01023162,3231.5,3231.4,3.62352]
["bitfinex","ETHUSD",1641940397358,0.01023162,3231.5,3231.4,6.74292732]
["bitfinex","ETHUSD",1641940397557,0.01023162,3231.5,3231.4,4.92352]
["bitfinex","ETHUSD",1641940397757,0.01023162,3231.5,3231.4,5.00087]
["bitfinex","ETHUSD",1641940399558,0.01023162,3231.5,3231.4,8.10087]
["bitfinex","ETHUSD",1641940400209,0.01023162,3231.5,3231.4,26.21087]
["bitfinex","ETHUSD",1641940400604,0.01023162,3231.5,3231.4,29.38847]
["bitfinex","ETHUSD",1641940402210,0.01023162,3231.5,3231.4,27.78847]
["bitfinex","ETHUSD",1641940403655,0.01023162,3231.5,3231.4,29.38847]
["bitfinex","ETHUSD",1641940404357,1.81411913,3233.1,3231.5,2.5]
["bitfinex","ETHUSD",1641940404561,1.81411913,3233.1,3231.4,25.16112]
["bitfinex","ETHUSD",1641940404562,0.07736,3232.7,3231.7,0.77345]
["bitfinex","ETHUSD",1641940404763,0.00511581,3232.4,3231.7,0.77345]
["bitfinex","ETHUSD",1641940405160,0.00454739,3232.3,3231.7,0.77345]
["bitfinex","ETHUSD",1641940405360,0.00454739,3232.3,3231.8,5.0288]
["bitfinex","ETHUSD",1641940405660,0.00397896,3232.2,3231.8,5.0288]
["bitfinex","ETHUSD",1641940406061,0.00341054,3232.1,3231.8,5.0288]
["bitfinex","ETHUSD",1641940406466,0.00284212,3232.0,3231.8,5.0288]
["bitfinex","ETHUSD",1641940406961,0.00227369,3231.9,3231.8,5.3288]
["bitfinex","ETHUSD",1641940407163,0.00227369,3231.9,3231.8,5.6288]
["bitfinex","ETHUSD",1641940408409,0.00227369,3231.9,3231.8,5.0288]
["bitfinex","ETHUSD",1641940408809,0.77349,3232.9,3231.8,5.0288]
["bitfinex","ETHUSD",1641940408810,0.67104739,3232.9,3231.9,2.55]
["bitfinex","ETHUSD",1641940409216,0.00511581,3232.8,3231.9,2.55]
["bitfinex","ETHUSD",1641940409616,0.00454739,3232.7,3231.9,2.55]
["bitfinex","ETHUSD",1641940410016,0.00397897,3232.6,3231.9,2.55]
["bitfinex","ETHUSD",1641940410417,0.00341054,3232.5,3231.9,2.55]
["bitfinex","ETHUSD",1641940410815,0.00284212,3232.4,3231.9,2.55]
["bitfinex","ETHUSD",1641940411259,0.0022737,3232.3,3231.9,2.55]
["bitfinex","ETHUSD",1641940411667,0.00170527,3232.2,3231.9,2.55]
["bitfinex","ETHUSD",1641940412059,1.04063913,3233.1,3231.9,2.55]
["bitfinex","ETHUSD",1641940412060,0.00113685,3232.1,3231.9,2.55]
["bitfinex","ETHUSD",1641940412460,0.00625266,3233.0,3231.9,2.85]
["bitfinex","ETHUSD",1641940412660,0.00625266,3233.0,3232.0,0.3]
["bitfinex","ETHUSD",1641940412860,0.00568424,3232.9,3232.1,0.07732]
["bitfinex","ETHUSD",1641940413059,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940413262,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940413560,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940413961,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940414364,0.26718913,3233.1,3231.9,2.92732]
["bitfinex","ETHUSD",1641940414365,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940414662,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940415108,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940415511,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940415912,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940416312,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940416718,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940417114,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940417516,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940417915,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940418316,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940418757,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940419158,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940419559,0.00625266,3233.0,3231.9,2.92732]
["bitfinex","ETHUSD",1641940419961,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940420369,0.00625266,3233.0,3232.0,0.3]
["bitfinex","ETHUSD",1641940420566,0.00625266,3233.0,3231.9,2.62732]
["bitfinex","ETHUSD",1641940420765,0.00568424,3232.9,3231.9,2.62732]
["bitfinex","ETHUSD",1641940421171,2.89283908,3233.0,3231.9,2.62732]
["bitfinex","ETHUSD",1641940421366,2.87199134,3233.0,3231.9,2.62732]
["bitfinex","ETHUSD",1641940421566,0.00568424,3232.9,3231.9,2.62732]
["bitfinex","ETHUSD",1641940421973,2.85440468,3233.0,3231.9,2.62732]
["bitfinex","ETHUSD",1641940422406,0.00568424,3232.9,3231.9,2.62732]
["bitfinex","ETHUSD",1641940423613,0.00568424,3232.9,3232.0,0.3]
["bitfinex","ETHUSD",1641940423817,0.00568424,3232.9,3232.1,0.07734]
["bitfinex","ETHUSD",1641940425213,0.00568424,3232.9,3232.0,0.3]
["bitfinex","ETHUSD",1641940427359,0.00568424,3232.9,3232.0,1.3]
["bitfinex","ETHUSD",1641940427558,0.00568424,3232.9,3232.1,0.07734]
["bitfinex","ETHUSD",1641940428763,0.00568424,3232.9,3231.9,2.92732]
["bitfinex","ETHUSD",1641940430415,0.00568424,3232.9,3231.9,6.02732]
["bitfinex","ETHUSD",1641940431016,0.77917424,3232.9,3231.9,6.02732]
["bitfinex","ETHUSD",1641940431218,0.00568424,3232.9,3231.9,6.02732]
["bitfinex","ETHUSD",1641940431418,0.00568424,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940432225,0.77917424,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940432527,3.5977553,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940432925,0.77917424,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940433576,2.81110199,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940434165,0.00568424,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940435871,0.00568424,3232.9,3232.0,2.93704408]
["bitfinex","ETHUSD",1641940436974,0.00568424,3232.9,3232.1,2.63704408]
["bitfinex","ETHUSD",1641940437916,2.82254328,3232.9,3232.1,2.63704408]
["bitfinex","ETHUSD",1641940438117,0.00568424,3232.9,3232.1,2.63704408]
["bitfinex","ETHUSD",1641940439519,2.83691032,3232.9,3232.1,2.63704408]
["bitfinex","ETHUSD",1641940439719,2.83691032,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940439918,2.82392458,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940440120,0.00568424,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940440520,2.83528808,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940440719,2.83528808,3232.9,3232.0,2.93704408]
["bitfinex","ETHUSD",1641940440921,2.83528808,3232.9,3232.0,3.23704408]
["bitfinex","ETHUSD",1641940441160,2.83528808,3232.9,3232.0,2.63704408]
["bitfinex","ETHUSD",1641940441360,2.83528808,3232.9,3231.9,3.17732]
["bitfinex","ETHUSD",1641940441661,2.83528808,3232.9,3231.9,3.47732]
["bitfinex","ETHUSD",1641940441860,2.83528808,3232.9,3231.9,3.17732]
["bitfinex","ETHUSD",1641940442062,2.83528808,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940443664,0.00568424,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940444663,2.86999412,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940444909,0.00568424,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940446017,3.6072152,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940446221,4.34892949,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940446417,3.58039851,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940447219,0.77920424,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940447421,4.34749066,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940447621,1.55273424,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940449272,0.77920424,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940451474,0.00568424,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940452513,0.00568424,3232.9,3232.0,2.93693208]
["bitfinex","ETHUSD",1641940452711,1.04064913,3233.1,3232.0,2.93693208]
["bitfinex","ETHUSD",1641940452913,1.04064913,3233.1,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940453117,0.00625266,3233.0,3232.0,2.93693208]
["bitfinex","ETHUSD",1641940453317,0.00625266,3233.0,3232.0,3.01425208]
["bitfinex","ETHUSD",1641940453516,0.00568424,3232.9,3232.1,2.63693208]
["bitfinex","ETHUSD",1641940453913,0.00511581,3232.8,3232.1,2.63693208]
["bitfinex","ETHUSD",1641940454320,0.00454739,3232.7,3232.1,2.63693208]
["bitfinex","ETHUSD",1641940454717,0.00397897,3232.6,3232.1,2.63693208]
["bitfinex","ETHUSD",1641940454917,0.00397897,3232.6,3232.2,0.07734]
["bitfinex","ETHUSD",1641940455115,0.00341054,3232.5,3232.1,2.63693208]
["bitfinex","ETHUSD",1641940455516,0.00284212,3232.4,3232.3,2.63693208]
["bitfinex","ETHUSD",1641940456566,0.00284212,3232.4,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940456964,0.0022737,3232.3,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940457365,0.00170527,3232.2,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940457765,0.00113685,3232.1,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940458370,0.00113685,3232.1,3232.0,5.08693208]
["bitfinex","ETHUSD",1641940463021,1.76525598,3233.1,3232.1,2.75]
["bitfinex","ETHUSD",1641940463423,0.00511581,3233.0,3232.1,2.75]
["bitfinex","ETHUSD",1641940463664,0.00511581,3233.0,3232.2,2.63693208]
["bitfinex","ETHUSD",1641940463863,0.00454739,3232.9,3232.2,2.63693208]
["bitfinex","ETHUSD",1641940464263,0.00397896,3232.8,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940464763,0.00341054,3232.7,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940465168,1.76525598,3233.1,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940465169,0.00284212,3232.6,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940465569,0.00227369,3232.5,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940465974,0.00170527,3232.4,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940466370,0.00113685,3232.3,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940472166,0.00113685,3232.3,3232.0,3.41037208]
["bitfinex","ETHUSD",1641940473771,0.00113685,3232.3,3232.1,2.63693208]
["bitfinex","ETHUSD",1641940476215,0.00113685,3232.3,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940496675,0.77349,3233.2,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940497079,0.00568423,3233.1,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940497515,0.00511581,3233.0,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940497915,0.00454739,3232.9,3232.0,2.63693208]
["bitfinex","ETHUSD",1641940498118,0.00454739,3232.9,3232.1,0.77344]
["bitfinex","ETHUSD",1641940498320,0.00397896,3232.8,3232.1,0.77344]
["bitfinex","ETHUSD",1641940498722,0.00341054,3232.7,3232.1,0.77344]
["bitfinex","ETHUSD",1641940499123,0.00284212,3232.6,3232.1,0.77344]
["bitfinex","ETHUSD",1641940499424,0.00227369,3232.5,3232.2,2.63693208]
["bitfinex","ETHUSD",1641940499627,0.00227369,3232.5,3232.3,1.1622]
["bitfinex","ETHUSD",1641940499924,0.00170527,3232.4,3232.3,4.2122]
["bitfinex","ETHUSD",1641940500822,0.00170527,3232.4,3232.3,6.84913208]
["bitfinex","ETHUSD",1641940503069,0.00170527,3232.4,3232.3,7.14913208]
["bitfinex","ETHUSD",1641940509363,0.00170527,3232.4,3232.3,7.44913208]
["bitfinex","ETHUSD",1641940512070,0.00170527,3232.4,3232.3,10.02010349]
["bitfinex","ETHUSD",1641940512311,0.00170527,3232.4,3232.3,7.44913208]
["bitfinex","ETHUSD",1641940513712,0.00170527,3232.4,3232.3,10.06927752]
["bitfinex","ETHUSD",1641940514111,0.00170527,3232.4,3232.3,10.0055181]
["bitfinex","ETHUSD",1641940514515,0.00170527,3232.4,3232.3,11.5521381]
["bitfinex","ETHUSD",1641940514913,0.00170527,3232.4,3232.3,8.69575208]
["bitfinex","ETHUSD",1641940516164,0.00170527,3232.4,3232.3,8.77309208]
["bitfinex","ETHUSD",1641940516864,0.00170527,3232.4,3232.3,9.07309208]
["bitfinex","ETHUSD",1641940518467,0.00170527,3232.4,3232.3,10.07309208]
["bitfinex","ETHUSD",1641940518868,0.00170527,3232.4,3232.3,12.63468134]
["bitfinex","ETHUSD",1641940519468,0.00170527,3232.4,3232.3,11.63468134]
["bitfinex","ETHUSD",1641940519670,0.00170527,3232.4,3232.3,11.55734134]
["bitfinex","ETHUSD",1641940520318,0.00170527,3232.4,3232.3,12.55734134]
["bitfinex","ETHUSD",1641940520717,0.00170527,3232.4,3232.3,12.63468134]
["bitfinex","ETHUSD",1641940523323,0.00170527,3232.4,3232.3,16.38128134]
["bitfinex","ETHUSD",1641940524363,1.49837527,3233.9,3232.5,0.80343649]
["bitfinex","ETHUSD",1641940524566,0.07734,3234.1,3232.6,4.2428]
["bitfinex","ETHUSD",1641940524765,0.00795793,3233.8,3232.7,1.1406]
["bitfinex","ETHUSD",1641940525264,0.0073895,3233.7,3232.7,1.1406]
["bitfinex","ETHUSD",1641940525669,0.00682108,3233.6,3232.7,1.1406]
["bitfinex","ETHUSD",1641940525867,0.00682108,3233.6,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940526067,0.00625266,3233.5,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940526471,0.00568423,3233.4,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940526871,0.00511581,3233.3,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940527313,0.00454739,3233.2,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940527712,0.00397896,3233.1,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940528114,0.00341054,3233.0,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940528516,0.00284212,3232.9,3232.8,2.63693208]
["bitfinex","ETHUSD",1641940528718,0.00284212,3232.9,3232.8,4.43693208]
["bitfinex","ETHUSD",1641940530930,0.00284212,3232.9,3232.8,7.53693208]
["bitfinex","ETHUSD",1641940531171,0.00284212,3232.9,3232.8,8.13693208]
["bitfinex","ETHUSD",1641940531371,0.00284212,3232.9,3232.8,8.91019208]
["bitfinex","ETHUSD",1641940537921,0.00284212,3232.9,3232.8,7.83693208]
["bitfinex","ETHUSD",1641940539889,0.00284212,3232.9,3232.8,8.61021208]
["bitfinex","ETHUSD",1641940541591,0.00284212,3232.9,3232.8,8.91021208]
["bitfinex","ETHUSD",1641940541791,0.00284212,3232.9,3232.8,8.98753208]
["bitfinex","ETHUSD",1641940542619,0.00284212,3232.9,3232.8,8.68753208]
["bitfinex","ETHUSD",1641940542818,0.00284212,3232.9,3232.8,8.98753208]
["bitfinex","ETHUSD",1641940546181,0.00284212,3232.9,3232.8,8.61021208]
["bitfinex","ETHUSD",1641940546585,0.00284212,3232.9,3232.8,7.53693208]
["bitfinex","ETHUSD",1641940553888,0.00284212,3232.9,3232.8,7.83693208]
["bitfinex","ETHUSD",1641940556892,0.00284212,3232.9,3232.8,8.61021208]
["bitfinex","ETHUSD",1641940558921,3.24209532,3234.0,3232.8,8.61021208]
["bitfinex","ETHUSD",1641940559322,0.00852635,3233.9,3232.8,8.61021208]
["bitfinex","ETHUSD",1641940559732,0.00795793,3233.8,3232.8,7.83693208]
["bitfinex","ETHUSD",1641940560125,0.0073895,3233.7,3232.8,7.83693208]
["bitfinex","ETHUSD",1641940560325,0.0073895,3233.7,3232.9,2.63693208]
["bitfinex","ETHUSD",1641940560524,0.00682108,3233.6,3232.9,2.63693208]
["bitfinex","ETHUSD",1641940560823,0.00625266,3233.5,3232.9,2.63693208]
["bitfinex","ETHUSD",1641940561271,3.24209532,3234.0,3232.9,2.63693208]
["bitfinex","ETHUSD",1641940561272,0.00568423,3233.4,3232.9,2.63693208]
["bitfinex","ETHUSD",1641940561471,0.00568423,3233.4,3232.9,2.93693208]
["bitfinex","ETHUSD",1641940561674,0.00511581,3233.3,3232.9,2.93693208]
["bitfinex","ETHUSD",1641940561872,0.00511581,3233.3,3232.9,3.01424208]
["bitfinex","ETHUSD",1641940562072,0.00454739,3233.2,3232.9,3.01424208]
["bitfinex","ETHUSD",1641940562281,0.00454739,3233.2,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940562477,0.00397896,3233.1,3233.0,2.93693208]
["bitfinex","ETHUSD",1641940563277,0.00397896,3233.1,3233.0,4.73693208]
["bitfinex","ETHUSD",1641940564926,0.00397896,3233.1,3233.0,5.51016208]
["bitfinex","ETHUSD",1641940568429,0.00397896,3233.1,3233.0,4.73693208]
["bitfinex","ETHUSD",1641940575825,0.00397896,3233.1,3233.0,4.68693208]
["bitfinex","ETHUSD",1641940576875,0.00397896,3233.1,3233.0,5.68693208]
["bitfinex","ETHUSD",1641940577075,0.00397896,3233.1,3233.0,5.76424208]
["bitfinex","ETHUSD",1641940578279,0.00397896,3233.1,3233.0,4.76424208]
["bitfinex","ETHUSD",1641940579179,0.00397896,3233.1,3233.0,5.76424208]
["bitfinex","ETHUSD",1641940580728,0.00397896,3233.1,3233.0,3.96424208]
["bitfinex","ETHUSD",1641940591282,0.12721206,3233.1,3233.0,3.96424208]
["bitfinex","ETHUSD",1641940592782,0.1232331,3233.1,3233.0,3.96424208]
["bitfinex","ETHUSD",1641940594485,0.1232331,3233.1,3233.0,3.75424208]
["bitfinex","ETHUSD",1641940594686,0.1232331,3233.1,3233.0,3.71424208]
["bitfinex","ETHUSD",1641940596140,0.1232331,3233.1,3233.0,4.01424208]
["bitfinex","ETHUSD",1641940596336,0.1232331,3233.1,3233.0,3.93693208]
["bitfinex","ETHUSD",1641940599579,0.1232331,3233.1,3233.0,6.52505184]
["bitfinex","ETHUSD",1641940600181,0.1232331,3233.1,3233.0,5.22505184]
["bitfinex","ETHUSD",1641940600385,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940601393,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940612636,0.1232331,3233.1,3233.0,7.33451203]
["bitfinex","ETHUSD",1641940612837,0.1232331,3233.1,3233.0,5.78693208]
["bitfinex","ETHUSD",1641940613036,0.1232331,3233.1,3233.0,4.86424208]
["bitfinex","ETHUSD",1641940613237,0.1232331,3233.1,3233.0,7.40610104]
["bitfinex","ETHUSD",1641940613677,0.1232331,3233.1,3233.0,9.17930104]
["bitfinex","ETHUSD",1641940614277,0.1232331,3233.1,3233.0,6.63744208]
["bitfinex","ETHUSD",1641940614482,0.1232331,3233.1,3233.0,9.19077162]
["bitfinex","ETHUSD",1641940615480,0.1232331,3233.1,3233.0,10.77304738]
["bitfinex","ETHUSD",1641940615980,0.1232331,3233.1,3233.0,9.19077162]
["bitfinex","ETHUSD",1641940616782,0.1232331,3233.1,3233.0,9.18052863]
["bitfinex","ETHUSD",1641940616986,0.1232331,3233.1,3233.0,6.63744208]
["bitfinex","ETHUSD",1641940617430,0.1232331,3233.1,3233.0,6.66971784]
["bitfinex","ETHUSD",1641940617829,0.1232331,3233.1,3233.0,9.2287493]
["bitfinex","ETHUSD",1641940618234,0.1232331,3233.1,3233.0,7.64647354]
["bitfinex","ETHUSD",1641940618435,0.1232331,3233.1,3233.0,5.08744208]
["bitfinex","ETHUSD",1641940619035,0.1232331,3233.1,3233.0,4.31424208]
["bitfinex","ETHUSD",1641940619835,0.1232331,3233.1,3233.0,3.31424208]
["bitfinex","ETHUSD",1641940621101,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940629984,0.1232331,3233.1,3233.0,5.83464639]
["bitfinex","ETHUSD",1641940630193,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940638785,0.1232331,3233.1,3233.0,3.31424208]
["bitfinex","ETHUSD",1641940639386,0.1232331,3233.1,3233.0,4.59651784]
["bitfinex","ETHUSD",1641940639585,0.1232331,3233.1,3233.0,7.23804816]
["bitfinex","ETHUSD",1641940640035,0.1232331,3233.1,3233.0,7.16073816]
["bitfinex","ETHUSD",1641940640638,0.1232331,3233.1,3233.0,4.51920784]
["bitfinex","ETHUSD",1641940641938,0.1232331,3233.1,3233.0,2.93693208]
["bitfinex","ETHUSD",1641940644892,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940646793,0.1232331,3233.1,3233.0,2.93693208]
["bitfinex","ETHUSD",1641940648036,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940650644,0.1232331,3233.1,3233.0,5.76928132]
["bitfinex","ETHUSD",1641940651287,0.1232331,3233.1,3233.0,7.35155708]
["bitfinex","ETHUSD",1641940655641,0.1232331,3233.1,3233.0,4.81920784]
["bitfinex","ETHUSD",1641940656541,0.1232331,3233.1,3233.0,7.39531331]
["bitfinex","ETHUSD",1641940657446,0.1232331,3233.1,3233.0,4.81920784]
["bitfinex","ETHUSD",1641940660684,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940662550,0.1232331,3233.1,3233.0,4.81920784]
["bitfinex","ETHUSD",1641940665455,0.1232331,3233.1,3233.0,5.59239784]
["bitfinex","ETHUSD",1641940665655,0.1232331,3233.1,3233.0,8.1809273]
["bitfinex","ETHUSD",1641940666796,0.1232331,3233.1,3233.0,4.81920784]
["bitfinex","ETHUSD",1641940667593,0.1232331,3233.1,3233.0,7.4001863]
["bitfinex","ETHUSD",1641940668593,0.1232331,3233.1,3233.0,7.39759372]
["bitfinex","ETHUSD",1641940668992,0.1232331,3233.1,3233.0,4.81920784]
["bitfinex","ETHUSD",1641940669592,0.1232331,3233.1,3233.0,7.38751204]
["bitfinex","ETHUSD",1641940669857,0.1232331,3233.1,3233.0,4.81920784]
["bitfinex","ETHUSD",1641940670248,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940670649,0.1232331,3233.1,3233.0,5.80116139]
["bitfinex","ETHUSD",1641940672852,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940673891,0.1232331,3233.1,3233.0,4.81686879]
["bitfinex","ETHUSD",1641940674696,0.1232331,3233.1,3233.0,7.38460379]
["bitfinex","ETHUSD",1641940675402,0.1232331,3233.1,3233.0,4.81686879]
["bitfinex","ETHUSD",1641940687043,0.1232331,3233.1,3233.0,3.23693208]
["bitfinex","ETHUSD",1641940687647,0.1232331,3233.1,3233.0,4.81686879]
["bitfinex","ETHUSD",1641940690389,0.1232331,3233.1,3233.0,4.21686879]
["bitfinex","ETHUSD",1641940692643,0.1232331,3233.1,3233.0,6.79037535]
["bitfinex","ETHUSD",1641940693040,0.1232331,3233.1,3233.0,5.21043864]
["bitfinex","ETHUSD",1641940693245,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940693444,0.1232331,3233.1,3233.0,5.30427058]
["bitfinex","ETHUSD",1641940693847,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940700056,0.1232331,3233.1,3233.0,4.21718325]
["bitfinex","ETHUSD",1641940701554,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940704493,0.1232331,3233.1,3233.0,4.21714241]
["bitfinex","ETHUSD",1641940709042,0.1232331,3233.1,3233.0,4.81714241]
["bitfinex","ETHUSD",1641940709640,0.1232331,3233.1,3233.0,4.89445241]
["bitfinex","ETHUSD",1641940710043,0.1232331,3233.1,3233.0,3.31424208]
["bitfinex","ETHUSD",1641940711084,0.1232331,3233.1,3233.0,5.88549299]
["bitfinex","ETHUSD",1641940712590,0.1232331,3233.1,3233.0,8.25890663]
["bitfinex","ETHUSD",1641940713195,0.1232331,3233.1,3233.0,5.88549299]
["bitfinex","ETHUSD",1641940714967,0.1232331,3233.1,3233.0,5.28549299]
["bitfinex","ETHUSD",1641940715562,0.1232331,3233.1,3233.0,7.65328331]
["bitfinex","ETHUSD",1641940717564,0.1232331,3233.1,3233.0,7.57597331]
["bitfinex","ETHUSD",1641940718589,0.1232331,3233.1,3233.0,5.20818299]
["bitfinex","ETHUSD",1641940719792,0.1232331,3233.1,3233.0,7.65328331]
["bitfinex","ETHUSD",1641940720995,0.1232331,3233.1,3233.0,5.28549299]
["bitfinex","ETHUSD",1641940721895,0.1232331,3233.1,3233.0,7.65328331]
["bitfinex","ETHUSD",1641940723042,0.1232331,3233.1,3233.0,5.28549299]
["bitfinex","ETHUSD",1641940723743,0.1232331,3233.1,3233.0,5.58549299]
["bitfinex","ETHUSD",1641940724343,0.1232331,3233.1,3233.0,5.28549299]
["bitfinex","ETHUSD",1641940724543,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940725446,0.1232331,3233.1,3233.0,4.2160778]
["bitfinex","ETHUSD",1641940725844,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940726690,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940727790,0.1232331,3233.1,3233.0,5.29550635]
["bitfinex","ETHUSD",1641940730646,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940731249,0.1232331,3233.1,3233.0,5.26839833]
["bitfinex","ETHUSD",1641940732550,0.1232331,3233.1,3233.0,5.19108833]
["bitfinex","ETHUSD",1641940735299,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940736700,0.1232331,3233.1,3233.0,4.21625878]
["bitfinex","ETHUSD",1641940738038,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940739046,0.1232331,3233.1,3233.0,5.21750574]
["bitfinex","ETHUSD",1641940739647,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940740344,0.1232331,3233.1,3233.0,4.28693208]
["bitfinex","ETHUSD",1641940740544,0.1232331,3233.1,3233.0,4.58693208]
["bitfinex","ETHUSD",1641940741796,0.1232331,3233.1,3233.0,4.66424208]
["bitfinex","ETHUSD",1641940742207,0.1232331,3233.1,3233.0,7.22443584]
["bitfinex","ETHUSD",1641940742596,0.1232331,3233.1,3233.0,4.66424208]
["bitfinex","ETHUSD",1641940742999,0.1232331,3233.1,3233.0,6.92609093]
["bitfinex","ETHUSD",1641940743197,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940751696,0.1232331,3233.1,3233.0,4.29377796]
["bitfinex","ETHUSD",1641940753343,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940754150,0.1232331,3233.1,3233.0,4.29393997]
["bitfinex","ETHUSD",1641940755258,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940757896,0.1232331,3233.1,3233.0,5.30860188]
["bitfinex","ETHUSD",1641940758093,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940758994,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940760449,0.1232331,3233.1,3233.0,5.24372963]
["bitfinex","ETHUSD",1641940761047,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940761646,0.1232331,3233.1,3233.0,5.20543747]
["bitfinex","ETHUSD",1641940762346,0.1232331,3233.1,3233.0,7.57322779]
["bitfinex","ETHUSD",1641940763689,0.1232331,3233.1,3233.0,5.0047224]
["bitfinex","ETHUSD",1641940764488,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940764689,0.1232331,3233.1,3233.0,5.27603502]
["bitfinex","ETHUSD",1641940765703,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940766296,0.1232331,3233.1,3233.0,5.2778215]
["bitfinex","ETHUSD",1641940768038,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940768539,0.1232331,3233.1,3233.0,5.24749136]
["bitfinex","ETHUSD",1641940768939,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940771893,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940774192,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940775043,0.1232331,3233.1,3233.0,5.26513277]
["bitfinex","ETHUSD",1641940776445,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940777245,0.1232331,3233.1,3233.0,5.27134811]
["bitfinex","ETHUSD",1641940777445,0.1232331,3233.1,3233.0,6.04456811]
["bitfinex","ETHUSD",1641940777847,0.1232331,3233.1,3233.0,3.48746208]
["bitfinex","ETHUSD",1641940779097,0.1232331,3233.1,3233.0,3.78746208]
["bitfinex","ETHUSD",1641940780898,0.1232331,3233.1,3233.0,6.37225986]
["bitfinex","ETHUSD",1641940782338,0.1232331,3233.1,3233.0,3.78746208]
["bitfinex","ETHUSD",1641940782742,0.1232331,3233.1,3233.0,6.343793]
["bitfinex","ETHUSD",1641940783942,0.1232331,3233.1,3233.0,3.78746208]
["bitfinex","ETHUSD",1641940785844,0.1232331,3233.1,3233.0,3.48746208]
["bitfinex","ETHUSD",1641940786101,0.1232331,3233.1,3233.0,6.07768274]
["bitfinex","ETHUSD",1641940786294,0.1232331,3233.1,3233.0,2.71424208]
["bitfinex","ETHUSD",1641940787496,0.1232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940789103,0.0732331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940789841,0.0732331,3233.1,3233.0,4.21740203]
["bitfinex","ETHUSD",1641940791746,0.0232331,3233.1,3233.0,4.21740203]
["bitfinex","ETHUSD",1641940797650,0.0232331,3233.1,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940800250,0.07732,3233.7,3233.1,1.9]
["bitfinex","ETHUSD",1641940800653,0.00682108,3233.6,3233.1,1.9]
["bitfinex","ETHUSD",1641940800850,0.07731,3233.5,3233.1,1.9]
["bitfinex","ETHUSD",1641940801111,0.07731,3233.5,3232.9,3.623]
["bitfinex","ETHUSD",1641940801112,0.08356266,3233.5,3233.2,2.63693208]
["bitfinex","ETHUSD",1641940801307,0.00568423,3233.4,3233.2,2.63693208]
["bitfinex","ETHUSD",1641940801705,0.00511581,3233.3,3233.0,2.63693208]
["bitfinex","ETHUSD",1641940802109,0.00454739,3233.2,3232.9,3.623]
["bitfinex","ETHUSD",1641940802414,0.00397896,3233.1,3232.9,3.623]
["bitfinex","ETHUSD",1641940802806,0.00341054,3233.0,3232.9,3.623]
["bitfinex","ETHUSD",1641940803105,0.00795793,3233.0,3232.9,3.623]
["bitfinex","ETHUSD",1641940810203,0.01659353,3233.0,3232.9,3.623]
["bitfinex","ETHUSD",1641940816701,0.01659353,3233.0,3232.9,6.16965881]
["bitfinex","ETHUSD",1641940816902,0.01659353,3233.0,3232.9,7.75012876]
["bitfinex","ETHUSD",1641940817302,0.01659353,3233.0,3232.9,7.83903162]
["bitfinex","ETHUSD",1641940824507,0.01659353,3233.0,3232.9,7.91634162]
["bitfinex","ETHUSD",1641940825909,0.01659353,3233.0,3232.9,8.21634162]
["bitfinex","ETHUSD",1641940826510,0.01659353,3233.0,3232.9,6.63587167]
["bitfinex","ETHUSD",1641940827110,0.01659353,3233.0,3232.9,8.21634162]
["bitfinex","ETHUSD",1641940827749,0.01659353,3233.0,3232.9,6.63587167]
["bitfinex","ETHUSD",1641940828553,0.01659353,3233.0,3232.9,8.21634162]
["bitfinex","ETHUSD",1641940829953,0.01659353,3233.0,3232.9,7.91634162]
["bitfinex","ETHUSD",1641940830155,0.01659353,3233.0,3232.9,8.21634162]
["bitfinex","ETHUSD",1641940830355,0.01659353,3233.0,3232.9,7.91634162]
["bitfinex","ETHUSD",1641940831199,0.01659353,3233.0,3232.9,7.83903162]
["bitfinex","ETHUSD",1641940832901,0.04390353,3233.7,3233.1,0.7732311]
["bitfinex","ETHUSD",1641940833310,0.07731,3234.0,3233.1,1.9513311]
["bitfinex","ETHUSD",1641940833702,0.07844684,3234.0,3233.2,2.63556167]
["bitfinex","ETHUSD",1641940834101,0.07844684,3234.0,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940834701,0.77323,3233.9,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940834944,0.07731,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940843856,0.85054,3233.9,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940857546,0.77323,3233.9,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940858649,0.07731,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940860052,0.07731,3233.8,3233.3,0.30284212]
["bitfinex","ETHUSD",1641940860253,0.77323,3233.9,3233.3,0.30284212]
["bitfinex","ETHUSD",1641940860454,0.77323,3233.9,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940860951,0.77323,3233.9,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940862226,0.85054,3233.9,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940863915,0.77323,3233.9,3233.3,0.77603022]
["bitfinex","ETHUSD",1641940864315,0.77323,3233.9,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940864715,0.77328,3233.8,3233.4,2.63783537]
["bitfinex","ETHUSD",1641940864955,0.77328,3233.8,3233.4,2.63556167]
["bitfinex","ETHUSD",1641940865150,0.77328,3233.8,3233.5,0.00170527]
["bitfinex","ETHUSD",1641940866355,0.77328,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940869099,0.77329,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940878408,0.77329,3233.7,3233.3,2.63840379]
["bitfinex","ETHUSD",1641940878908,0.77329,3233.7,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940880152,0.77329,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940881557,0.07731,3234.0,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940883607,0.77329,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940886407,0.77329,3233.8,3233.3,2.63840379]
["bitfinex","ETHUSD",1641940886807,0.77329,3233.8,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940889656,1.54664,3233.8,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940889856,1.62395,3233.8,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940890861,1.62395,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940891116,0.77334,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940892409,0.07731,3233.6,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940893807,0.77342,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940894608,2.32027,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940904958,1.54685,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940906206,0.77334,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940907907,1.54673,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940920758,1.54673,3233.7,3233.2,2.63556167]
["bitfinex","ETHUSD",1641940925964,0.77334,3233.7,3233.2,2.63556167]
["bitfinex","ETHUSD",1641940939309,0.77334,3233.7,3233.1,2.63556167]
["bitfinex","ETHUSD",1641940939511,0.77334,3233.7,3233.1,2.93556167]
["bitfinex","ETHUSD",1641940939715,0.77334,3233.7,3233.2,0.00341054]
["bitfinex","ETHUSD",1641940940359,0.77334,3233.7,3233.3,2.63556167]
["bitfinex","ETHUSD",1641940940762,0.77334,3233.7,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940941361,0.77334,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940941763,0.3799033,3233.8,3233.4,2.63556167]
["bitfinex","ETHUSD",1641940942160,0.3799033,3233.8,3233.5,0.00170527]
["bitfinex","ETHUSD",1641940942760,0.3799033,3233.8,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940943364,1.1532033,3233.8,3233.3,0.00284212]
["bitfinex","ETHUSD",1641940944823,1.1532033,3233.8,3233.3,2.63840379]
["bitfinex","ETHUSD",1641940945228,1.1532033,3233.8,3233.4,0.0022737]
["bitfinex","ETHUSD",1641940957889,1.1532033,3233.8,3233.5,0.0513]
["bitfinex","ETHUSD",1641940958492,1.1532033,3233.8,3233.6,2.63556167]
["bitfinex","ETHUSD",1641940966421,0.3799033,3233.8,3233.6,2.63556167]
["bitfinex","ETHUSD",1641940967718,0.3799033,3233.8,3233.6,5.73556167]
["bitfinex","ETHUSD",1641940968919,0.3799033,3233.8,3233.7,2.63556167]
["bitfinex","ETHUSD",1641940973465,0.3799033,3233.8,3233.7,2.68686167]
["bitfinex","ETHUSD",1641940981509,0.3799033,3233.8,3233.7,0.95748017]
["bitfinex","ETHUSD",1641940992766,0.3299033,3233.8,3233.7,0.95748017]
["bitfinex","ETHUSD",1641941013727,3.01850817,3233.8,3233.7,0.95748017]
["bitfinex","ETHUSD",1641941015770,3.01850817,3233.8,3233.7,0.0513]
["bitfinex","ETHUSD",1641941016370,4.51850817,3233.8,3233.7,2.68721199]
["bitfinex","ETHUSD",1641941017474,3.96270817,3233.8,3233.7,2.68721199]
["bitfinex","ETHUSD",1641941017677,3.96270817,3233.8,3233.7,0.0513]
["bitfinex","ETHUSD",1641941017879,23.07270817,3233.8,3233.7,0.0513]
["bitfinex","ETHUSD",1641941018177,2.0,3233.7,3233.6,3.1]
["bitfinex","ETHUSD",1641941018375,25.18590337,3233.7,3232.6,5.53525032]
["bitfinex","ETHUSD",1641941018627,0.77361,3233.2,3232.3,2.7796092]
["bitfinex","ETHUSD",1641941018826,1.54721,3233.4,3232.3,2.3296092]
["bitfinex","ETHUSD",1641941019023,0.07733,3233.3,3232.4,0.00795793]
["bitfinex","ETHUSD",1641941019426,0.07733,3233.3,3232.7,2.63620618]
["bitfinex","ETHUSD",1641941019628,0.7736,3232.9,3232.7,2.63620618]
["bitfinex","ETHUSD",1641941019824,0.7736,3232.9,3232.8,0.00568424]
["bitfinex","ETHUSD",1641941020628,0.7736,3232.8,3232.6,0.00682108]
["bitfinex","ETHUSD",1641941021028,0.7736,3232.7,3232.6,0.00682108]
["bitfinex","ETHUSD",1641941023492,0.7736,3232.8,3232.6,0.00682108]
["bitfinex","ETHUSD",1641941025000,1.5472,3232.8,3232.6,0.00682108]
["bitfinex","ETHUSD",1641941027525,0.7736,3232.8,3232.6,0.00682108]
["bitfinex","ETHUSD",1641941027930,0.7736,3232.8,3232.6,3.10682108]
["bitfinex","ETHUSD",1641941028331,0.7736,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941029030,1.54719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941038674,1.62451,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941039882,1.54719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941041738,3.04719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941042139,4.04719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941042537,2.54719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941043542,4.04719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941050331,4.12451,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941053677,4.04719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941054483,2.54719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941055491,4.04719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941057535,2.54719,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941058336,2.54719,3232.8,3232.6,3.1]
["bitfinex","ETHUSD",1641941058536,1.0,3232.7,3232.6,3.1]
["bitfinex","ETHUSD",1641941058940,3.32088,3232.8,3232.6,3.10682108]
["bitfinex","ETHUSD",1641941059340,3.32088,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941059538,4.82088,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941060375,3.32088,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941061380,4.82088,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941062583,3.32088,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941063384,4.82088,3232.8,3232.7,0.00625266]
["bitfinex","ETHUSD",1641941064635,4.82088,3232.8,3232.6,2.85625266]
["bitfinex","ETHUSD",1641941066439,3.32088,3232.8,3232.6,2.85625266]
["bitfinex","ETHUSD",1641941067474,4.82088,3232.8,3232.6,2.85625266]
["bitfinex","ETHUSD",1641941068276,0.3,3232.7,3232.6,2.85625266]
["bitfinex","ETHUSD",1641941068484,4.87732,3232.7,3232.6,2.85625266]
["bitfinex","ETHUSD",1641941068679,5.87732,3232.7,3231.9,5.16464438]
["bitfinex","ETHUSD",1641941068879,2.32153,3232.3,3231.9,5.16464438]
["bitfinex","ETHUSD",1641941069079,3.32153,3232.3,3232.0,0.00397896]
["bitfinex","ETHUSD",1641941070285,0.3,3232.2,3232.0,0.00397896]
["bitfinex","ETHUSD",1641941070485,4.77521,3232.1,3231.9,0.00454739]
["bitfinex","ETHUSD",1641941070680,4.77521,3232.1,3231.3,5.57854392]
["bitfinex","ETHUSD",1641941070681,4.77521,3232.1,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941070884,0.3,3232.0,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941071159,2.84789,3232.0,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941071345,1.84789,3232.0,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941071544,1.0,3231.9,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941071742,1.84789,3232.0,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941071743,2.84789,3232.0,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941071943,0.77395,3231.8,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941072345,0.77395,3231.8,3231.5,2.63721461]
["bitfinex","ETHUSD",1641941072541,1.5479,3231.8,3231.5,2.63721461]
["bitfinex","ETHUSD",1641941072743,3.09579,3231.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641941072945,4.09579,3231.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641941073550,1.54789,3231.7,3231.6,0.00625266]
["bitfinex","ETHUSD",1641941074145,2.54789,3231.7,3231.6,0.00625266]
["bitfinex","ETHUSD",1641941074748,2.54789,3231.7,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941075795,1.13237262,3231.5,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941076404,1.13237262,3231.5,3231.3,0.00795793]
["bitfinex","ETHUSD",1641941078202,0.35843262,3231.5,3231.3,0.00795793]
["bitfinex","ETHUSD",1641941078944,0.35843262,3231.5,3231.3,3.10795793]
["bitfinex","ETHUSD",1641941079338,0.25191187,3231.5,3231.4,0.00738951]
["bitfinex","ETHUSD",1641941089873,0.25191187,3231.5,3231.4,2.64458577]
["bitfinex","ETHUSD",1641941106484,1.75191187,3231.5,3231.4,2.64458577]
["bitfinex","ETHUSD",1641941106687,2.52583187,3231.5,3231.4,2.64458577]
["bitfinex","ETHUSD",1641941109344,3.12485269,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941109545,3.72387351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941110345,4.72387351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941110550,2.22387351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941111748,1.44995351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941118446,1.44995351,3231.5,3231.4,5.18253306]
["bitfinex","ETHUSD",1641941118847,1.44995351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941119048,1.44995351,3231.5,3231.4,4.28719626]
["bitfinex","ETHUSD",1641941119249,1.44995351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941119983,1.44995351,3231.5,3231.4,5.15612454]
["bitfinex","ETHUSD",1641941120189,1.44995351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941123290,1.44995351,3231.5,3231.4,3.71437302]
["bitfinex","ETHUSD",1641941123493,1.44995351,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941123935,1.19804164,3231.5,3231.4,4.68719626]
["bitfinex","ETHUSD",1641941124742,1.19804164,3231.5,3231.4,7.27042216]
["bitfinex","ETHUSD",1641941125341,1.19804164,3231.5,3231.4,4.68719626]
["bitfinex","ETHUSD",1641941125644,1.19804164,3231.5,3231.4,7.27637824]
["bitfinex","ETHUSD",1641941129887,1.19804164,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941130090,1.19804164,3231.5,3231.4,5.18650681]
["bitfinex","ETHUSD",1641941133747,1.19804164,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941145590,2.19804164,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941146240,2.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941150984,1.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941151189,2.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941151691,1.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941151885,2.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941153187,1.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941154043,2.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941155843,1.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941156445,2.56431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941160899,3.16431528,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941161131,5.58903869,3231.5,3231.4,2.63719626]
["bitfinex","ETHUSD",1641941161336,6.36316869,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641941161538,0.77411,3231.4,3231.3,3.1]
["bitfinex","ETHUSD",1641941161937,2.7,3231.3,3230.5,0.46154202]
["bitfinex","ETHUSD",1641941162147,4.52313082,3231.4,3230.5,0.46154202]
["bitfinex","ETHUSD",1641941162148,0.77418,3231.0,3230.5,0.46154202]
["bitfinex","ETHUSD",1641941162341,0.77418,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641941162539,1.54836,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641941162939,0.77419,3230.9,3230.6,0.00397896]
["bitfinex","ETHUSD",1641941163141,0.77419,3230.9,3230.6,2.64213682]
["bitfinex","ETHUSD",1641941163342,1.07419,3230.9,3230.6,2.64213682]
["bitfinex","ETHUSD",1641941163540,1.5,3230.7,3230.6,2.63815786]
["bitfinex","ETHUSD",1641941163741,1.5,3230.7,3230.5,0.46154202]
["bitfinex","ETHUSD",1641941163943,1.5,3230.7,3230.6,0.00397896]
["bitfinex","ETHUSD",1641941164544,2.27414,3230.7,3230.6,0.00397896]
["bitfinex","ETHUSD",1641941164750,2.27414,3230.7,3230.6,2.63828774]
["bitfinex","ETHUSD",1641941164991,3.27414,3230.7,3230.6,2.63828774]
["bitfinex","ETHUSD",1641941165490,3.27414,3230.7,3230.0,2.63828774]
["bitfinex","ETHUSD",1641941165685,0.77413,3230.5,3230.0,2.63828774]
["bitfinex","ETHUSD",1641941165986,1.54825,3230.5,3230.1,0.00284212]
["bitfinex","ETHUSD",1641941166592,2.54825,3230.5,3230.0,0.00341054]
["bitfinex","ETHUSD",1641941167193,0.59902082,3230.2,3230.0,0.00341054]
["bitfinex","ETHUSD",1641941167399,0.59902082,3230.1,3230.0,0.00341054]
["bitfinex","ETHUSD",1641941172695,1.19804164,3230.1,3230.0,0.00341054]
["bitfinex","ETHUSD",1641941175899,1.19804164,3230.1,3230.0,2.5126329]
["bitfinex","ETHUSD",1641941176371,1.19804164,3230.1,3230.0,4.9626329]
["bitfinex","ETHUSD",1641941177176,1.19804164,3230.1,3230.0,2.5126329]
["bitfinex","ETHUSD",1641941177372,1.19804164,3230.1,3230.0,4.2626329]
["bitfinex","ETHUSD",1641941179074,1.19804164,3230.1,3230.0,2.5126329]
["bitfinex","ETHUSD",1641941180686,1.19804164,3230.1,3230.0,0.00341054]
["bitfinex","ETHUSD",1641941181088,1.19804164,3230.1,3230.0,2.64146515]
["bitfinex","ETHUSD",1641941182293,1.19804164,3230.1,3230.0,4.59146515]
["bitfinex","ETHUSD",1641941182693,1.0,3231.2,3230.1,3.3]
["bitfinex","ETHUSD",1641941182899,1.0,3231.2,3230.1,4.5339]
["bitfinex","ETHUSD",1641941183093,0.00284211,3231.1,3230.2,2.74861297]
["bitfinex","ETHUSD",1641941183495,1.0,3231.2,3230.2,2.74861297]
["bitfinex","ETHUSD",1641941183496,0.00227369,3231.0,3230.3,0.00170527]
["bitfinex","ETHUSD",1641941183945,0.00170527,3230.9,3230.3,2.63975988]
["bitfinex","ETHUSD",1641941184146,0.00170527,3230.9,3230.4,2.5016975]
["bitfinex","ETHUSD",1641941184344,0.00113684,3230.8,3230.4,2.50283435]
["bitfinex","ETHUSD",1641941184945,0.00113684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641941185147,0.00113684,3230.8,3230.4,2.53280409]
["bitfinex","ETHUSD",1641941185552,0.00113684,3230.8,3230.5,2.63805461]
["bitfinex","ETHUSD",1641941186349,0.00113684,3230.8,3230.6,2.50777548]
["bitfinex","ETHUSD",1641941186550,0.00113684,3230.8,3230.5,2.63805461]
["bitfinex","ETHUSD",1641941186851,0.00113684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641941187049,0.00113684,3230.8,3230.4,2.54419283]
["bitfinex","ETHUSD",1641941187491,0.00113684,3230.8,3230.6,2.63805461]
["bitfinex","ETHUSD",1641941187992,0.00113684,3230.8,3230.5,2.63805461]
["bitfinex","ETHUSD",1641941188394,0.00113684,3230.8,3230.6,2.49266008]
["bitfinex","ETHUSD",1641941188795,0.00113684,3230.8,3230.5,2.63805461]
["bitfinex","ETHUSD",1641941189196,0.00113684,3230.8,3230.6,2.51815031]
["bitfinex","ETHUSD",1641941189599,0.00113684,3230.8,3230.7,4.32375]
["bitfinex","ETHUSD",1641941190500,0.00113684,3230.8,3230.7,6.96180461]
["bitfinex","ETHUSD",1641941193148,0.00113684,3230.8,3230.7,9.61809021]
["bitfinex","ETHUSD",1641941196401,0.00113684,3230.8,3230.7,11.49789941]
["bitfinex","ETHUSD",1641941197002,0.00113684,3230.8,3230.7,9.91809021]
["bitfinex","ETHUSD",1641941197202,0.00113684,3230.8,3230.7,13.85609021]
["bitfinex","ETHUSD",1641941197802,0.00113684,3230.8,3230.7,20.17892491]
["bitfinex","ETHUSD",1641941198003,1.5,3232.1,3230.8,3.5]
["bitfinex","ETHUSD",1641941198202,1.5,3232.1,3231.3,1.5471722]
["bitfinex","ETHUSD",1641941198402,0.00682109,3232.0,3231.3,1.5471722]
["bitfinex","ETHUSD",1641941198656,0.00682109,3232.0,3231.4,4.2474]
["bitfinex","ETHUSD",1641941198851,0.00625266,3231.9,3231.4,4.2474]
["bitfinex","ETHUSD",1641941199250,0.00568424,3231.8,3231.4,6.88545461]
["bitfinex","ETHUSD",1641941199657,0.00511581,3231.7,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941200051,0.00454739,3231.6,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941230375,1.5,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941230774,1.50738951,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941233999,2.28108951,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941235202,1.50738951,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941238551,0.00738951,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941240502,1.50738951,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941241504,0.00738951,3232.1,3231.5,2.63805461]
["bitfinex","ETHUSD",1641941242506,1.50738951,3232.1,3231.5,8.24331016]
["bitfinex","ETHUSD",1641941243506,0.00738951,3232.1,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941244547,1.50738951,3232.1,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941245447,0.00738951,3232.1,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941260661,1.5,3232.2,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941260968,0.00738951,3232.1,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941261362,0.00682109,3232.0,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941261764,0.00625266,3231.9,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941262166,0.00568424,3231.8,3231.6,2.63805461]
["bitfinex","ETHUSD",1641941262598,0.00511581,3231.7,3231.6,4.18503011]
["bitfinex","ETHUSD",1641941262801,0.00511581,3231.7,3231.6,4.48503011]
["bitfinex","ETHUSD",1641941263002,0.00511581,3231.7,3231.6,7.0174497]
["bitfinex","ETHUSD",1641941263611,0.00511581,3231.7,3231.6,7.0947997]
["bitfinex","ETHUSD",1641941264803,0.00511581,3231.7,3231.6,7.3947997]
["bitfinex","ETHUSD",1641941265803,0.00511581,3231.7,3231.6,4.86238011]
["bitfinex","ETHUSD",1641941268270,0.00511581,3231.7,3231.6,6.61238011]
["bitfinex","ETHUSD",1641941268875,0.00511581,3231.7,3231.6,6.31238011]
["bitfinex","ETHUSD",1641941273650,0.00511581,3231.7,3231.6,6.23503011]
["bitfinex","ETHUSD",1641941275857,0.00511581,3231.7,3231.6,6.53503011]
["bitfinex","ETHUSD",1641941277260,0.00511581,3231.7,3231.6,9.04097931]
["bitfinex","ETHUSD",1641941277705,1.45511581,3232.2,3231.7,3.55]
["bitfinex","ETHUSD",1641941277903,1.45511581,3232.2,3231.8,0.77345]
["bitfinex","ETHUSD",1641941278104,0.0022737,3232.1,3231.8,0.77345]
["bitfinex","ETHUSD",1641941278303,0.0022737,3232.1,3231.8,1.5468824]
["bitfinex","ETHUSD",1641941278507,0.00170528,3232.0,3231.8,1.5468824]
["bitfinex","ETHUSD",1641941278709,0.00170528,3232.0,3231.9,2.63805461]
["bitfinex","ETHUSD",1641941278910,1.45511581,3232.2,3231.9,2.63805461]
["bitfinex","ETHUSD",1641941279111,1.45511581,3232.2,3231.9,2.93805461]
["bitfinex","ETHUSD",1641941279315,0.0022737,3232.1,3231.9,2.93805461]
["bitfinex","ETHUSD",1641941279710,0.00170528,3232.0,3231.9,2.93805461]
["bitfinex","ETHUSD",1641941279910,0.00170528,3232.0,3231.9,3.31540461]
["bitfinex","ETHUSD",1641941280311,0.00170528,3232.0,3231.9,0.67735]
["bitfinex","ETHUSD",1641941280513,0.00170528,3232.0,3231.9,0.37735]
["bitfinex","ETHUSD",1641941281151,0.00170528,3232.0,3231.9,3.82735]
["bitfinex","ETHUSD",1641941281957,1.44627893,3232.2,3232.0,2.45]
["bitfinex","ETHUSD",1641941282155,1.44627893,3232.2,3232.0,3.9967725]
["bitfinex","ETHUSD",1641941282355,1.44627893,3232.2,3232.0,4.2967725]
["bitfinex","ETHUSD",1641941282555,1.5,3232.6,3232.0,3.52339]
["bitfinex","ETHUSD",1641941282754,1.5,3232.6,3232.0,6.4863]
["bitfinex","ETHUSD",1641941283360,1.5,3232.6,3232.2,0.77335]
["bitfinex","ETHUSD",1641941283658,1.5,3232.6,3232.2,1.07335]
["bitfinex","ETHUSD",1641941284913,1.5,3232.6,3232.3,0.07734]
["bitfinex","ETHUSD",1641941285103,1.5,3232.6,3232.4,18.88326]
["bitfinex","ETHUSD",1641941285307,1.5,3232.6,3232.5,3.6]
["bitfinex","ETHUSD",1641941285506,0.00795792,3233.4,3232.5,3.6]
["bitfinex","ETHUSD",1641941285707,3.14866974,3233.7,3232.6,1.1675]
["bitfinex","ETHUSD",1641941285906,3.3141,3233.8,3232.6,1.1675]
["bitfinex","ETHUSD",1641941286109,0.00909477,3233.6,3232.6,1.1675]
["bitfinex","ETHUSD",1641941286307,0.00909477,3233.6,3232.7,0.7732093]
["bitfinex","ETHUSD",1641941286508,0.00852635,3233.5,3232.7,0.7732093]
["bitfinex","ETHUSD",1641941286906,0.77326,3233.9,3232.7,0.7732093]
["bitfinex","ETHUSD",1641941286907,0.00795792,3233.4,3232.7,0.7732093]
["bitfinex","ETHUSD",1641941287311,0.0073895,3233.3,3232.7,0.7732093]
["bitfinex","ETHUSD",1641941287709,0.00682108,3233.2,3232.7,1.0732093]
["bitfinex","ETHUSD",1641941287908,0.00682108,3233.2,3232.8,0.07731]
["bitfinex","ETHUSD",1641941288111,0.00625265,3233.1,3232.8,0.07731]
["bitfinex","ETHUSD",1641941288512,0.00568423,3233.0,3232.8,0.07731]
["bitfinex","ETHUSD",1641941288950,0.00511581,3232.9,3232.8,0.07731]
["bitfinex","ETHUSD",1641941289150,0.00511581,3232.9,3232.8,3.67731]
["bitfinex","ETHUSD",1641941289353,0.72837581,3233.9,3232.9,3.6]
["bitfinex","ETHUSD",1641941289561,1.5,3234.0,3232.9,3.9]
["bitfinex","ETHUSD",1641941289762,0.00511581,3233.8,3232.9,3.9]
["bitfinex","ETHUSD",1641941290159,0.00454738,3233.7,3232.9,3.9]
["bitfinex","ETHUSD",1641941290561,0.00397896,3233.6,3232.9,6.4118362]
["bitfinex","ETHUSD",1641941290759,0.00397896,3233.6,3233.0,1.1882]
["bitfinex","ETHUSD",1641941290960,0.00341054,3233.5,3233.1,2.66930915]
["bitfinex","ETHUSD",1641941291362,0.00284211,3233.4,3233.1,2.66930915]
["bitfinex","ETHUSD",1641941291560,0.00284211,3233.4,3233.1,3.44242275]
["bitfinex","ETHUSD",1641941291762,0.00227369,3233.3,3233.1,1.5462336]
["bitfinex","ETHUSD",1641941291959,0.00227369,3233.3,3233.2,4.82395631]
["bitfinex","ETHUSD",1641941292164,0.34952467,3234.2,3233.2,2.3]
["bitfinex","ETHUSD",1641941292599,0.00682108,3234.1,3233.2,2.3]
["bitfinex","ETHUSD",1641941293003,0.00625265,3234.0,3233.2,2.3]
["bitfinex","ETHUSD",1641941293204,0.00625265,3234.0,3233.2,5.4]
["bitfinex","ETHUSD",1641941293405,0.00568423,3233.9,3233.2,5.4]
["bitfinex","ETHUSD",1641941293807,0.00511581,3233.8,3233.2,5.4]
["bitfinex","ETHUSD",1641941294205,0.00454738,3233.7,3233.2,5.4]
["bitfinex","ETHUSD",1641941294608,0.00397896,3233.6,3233.2,5.4]
["bitfinex","ETHUSD",1641941295013,0.34952467,3234.2,3233.3,2.53301501]
["bitfinex","ETHUSD",1641941295014,0.00341054,3233.5,3233.3,2.53301501]
["bitfinex","ETHUSD",1641941295208,0.00341054,3233.5,3233.3,2.53864705]
["bitfinex","ETHUSD",1641941295407,0.00284211,3233.4,3233.3,2.53864705]
["bitfinex","ETHUSD",1641941295612,0.00284211,3233.4,3233.3,5.17521964]
["bitfinex","ETHUSD",1641941298359,0.00284211,3233.4,3233.3,2.53864705]
["bitfinex","ETHUSD",1641941298558,0.00284211,3233.4,3233.3,2.52361033]
["bitfinex","ETHUSD",1641941299762,0.00284211,3233.4,3233.2,7.5778]
["bitfinex","ETHUSD",1641941300226,0.00227369,3233.3,3233.2,7.5778]
["bitfinex","ETHUSD",1641941302833,0.00227369,3233.3,3233.2,10.1703458]
["bitfinex","ETHUSD",1641941303429,0.00227369,3233.3,3233.2,12.80669768]
["bitfinex","ETHUSD",1641941304957,0.00227369,3233.3,3233.2,10.1703458]
["bitfinex","ETHUSD",1641941305365,0.00227369,3233.3,3233.2,10.9434458]
["bitfinex","ETHUSD",1641941305961,0.00227369,3233.3,3233.2,8.3509]
["bitfinex","ETHUSD",1641941306366,0.00227369,3233.3,3233.2,10.93525534]
["bitfinex","ETHUSD",1641941306565,0.00227369,3233.3,3233.2,8.3509]
["bitfinex","ETHUSD",1641941306964,0.00227369,3233.3,3233.2,8.9509]
["bitfinex","ETHUSD",1641941307421,0.00227369,3233.3,3233.2,11.67538634]
["bitfinex","ETHUSD",1641941307611,0.00227369,3233.3,3233.2,10.0319]
["bitfinex","ETHUSD",1641941307809,0.00227369,3233.3,3233.2,12.66820337]
["bitfinex","ETHUSD",1641941309216,0.00227369,3233.3,3233.2,30.77820337]
["bitfinex","ETHUSD",1641941309617,0.00227369,3233.3,3233.2,31.77820337]
["bitfinex","ETHUSD",1641941310623,7.369e-05,3233.3,3233.2,31.77820337]
["bitfinex","ETHUSD",1641941315702,7.369e-05,3233.3,3233.2,35.7322269]
["bitfinex","ETHUSD",1641941316505,4.4767,3235.2,3233.4,18.11]
["bitfinex","ETHUSD",1641941316704,4.4767,3235.2,3234.3,1.5455743]
["bitfinex","ETHUSD",1641941316910,0.00852635,3234.8,3234.3,1.5455743]
["bitfinex","ETHUSD",1641941317102,0.00852635,3234.8,3234.4,0.3]
["bitfinex","ETHUSD",1641941317303,1.5,3235.3,3234.4,0.3]
["bitfinex","ETHUSD",1641941317304,0.00795793,3234.7,3234.4,0.3]
["bitfinex","ETHUSD",1641941317504,6.4883314,3235.7,3234.3,3.65]
["bitfinex","ETHUSD",1641941317505,3.91540106,3235.7,3234.3,3.65]
["bitfinex","ETHUSD",1641941317706,0.76537221,3235.7,3234.4,3.0908209]
["bitfinex","ETHUSD",1641941317903,0.00284212,3235.2,3234.7,0.772733]
["bitfinex","ETHUSD",1641941318204,0.95284212,3235.8,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941318653,0.95625266,3235.8,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941319056,0.77283,3235.7,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941319458,0.00227369,3235.6,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941319854,0.00170527,3235.5,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941320255,0.00113684,3235.4,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941320657,0.00227369,3235.6,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941321061,0.00170527,3235.5,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941321459,0.00113684,3235.4,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941321860,0.00284211,3235.7,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941322264,0.00227369,3235.6,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941322535,0.00170527,3235.5,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941322927,0.00113684,3235.4,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941323328,0.00284211,3235.7,3234.8,0.0022737]
["bitfinex","ETHUSD",1641941323528,0.00284211,3235.7,3234.8,3.1022737]
["bitfinex","ETHUSD",1641941323732,0.00227369,3235.6,3234.8,3.1022737]
["bitfinex","ETHUSD",1641941323929,0.00227369,3235.6,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941324130,0.00170527,3235.5,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941324531,0.00113684,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941324932,0.00284211,3235.7,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941325333,0.00227369,3235.6,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941325635,0.00170527,3235.5,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941326036,0.00113684,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941326456,0.00284211,3235.7,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941326857,0.00227369,3235.6,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941327271,0.00170527,3235.5,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941327659,0.00113684,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941328060,0.00284211,3235.7,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941328462,0.00227369,3235.6,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941328865,0.00170527,3235.5,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941329361,0.00113684,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941329761,0.00284211,3235.7,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941330208,0.00227369,3235.6,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941330708,0.31169432,3235.8,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941330709,0.00170527,3235.5,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941331108,0.00113684,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1641941331307,0.00113684,3235.4,3234.9,0.77437757]
["bitfinex","ETHUSD",1641941331514,0.00284211,3235.7,3234.9,3.27323972]
["bitfinex","ETHUSD",1641941331709,0.00284211,3235.7,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941331907,0.31169432,3235.8,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941331908,0.00227369,3235.6,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941332308,0.00170527,3235.5,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941332707,0.00113684,3235.4,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941333108,0.00284211,3235.7,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941333514,0.31169432,3235.8,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941333515,0.00227369,3235.6,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941333951,0.00170527,3235.5,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941334351,0.00113684,3235.4,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941334756,0.00284211,3235.7,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941335156,0.00227369,3235.6,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941335656,0.00170527,3235.5,3234.9,2.49473448]
["bitfinex","ETHUSD",1641941336157,0.00113684,3235.4,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941336558,0.00284211,3235.7,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941336961,0.00227369,3235.6,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941337258,0.00170527,3235.5,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941337715,0.00113684,3235.4,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941338108,0.00284211,3235.7,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941338512,0.00227369,3235.6,3235.0,0.00113685]
["bitfinex","ETHUSD",1641941338710,0.26396801,3235.8,3235.1,2.45]
["bitfinex","ETHUSD",1641941339108,4.13132764,3235.9,3235.2,0.00227369]
["bitfinex","ETHUSD",1641941339316,0.9812301,3235.9,3235.2,0.00227369]
["bitfinex","ETHUSD",1641941339611,0.00113685,3235.8,3235.2,0.00227369]
["bitfinex","ETHUSD",1641941339810,0.00113685,3235.8,3235.3,0.7725706]
["bitfinex","ETHUSD",1641941340211,0.00113685,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641941342062,0.00113685,3235.8,3235.2,0.00227369]
["bitfinex","ETHUSD",1641941342858,0.00113685,3235.8,3235.2,0.77487369]
["bitfinex","ETHUSD",1641941343260,0.00113685,3235.8,3235.3,0.00170527]
["bitfinex","ETHUSD",1641941345104,0.00113685,3235.8,3235.3,0.77428097]
["bitfinex","ETHUSD",1641941345305,0.00113685,3235.8,3235.4,0.77255]
["bitfinex","ETHUSD",1641941345508,0.00113685,3235.8,3235.4,0.77368685]
["bitfinex","ETHUSD",1641941346110,0.00113685,3235.8,3235.4,1.07367165]
["bitfinex","ETHUSD",1641941346314,0.00113685,3235.8,3235.6,0.77251]
["bitfinex","ETHUSD",1641941346511,0.00113685,3235.8,3235.6,1.07251]
["bitfinex","ETHUSD",1641941347712,0.00113685,3235.8,3235.6,1.8450092]
["bitfinex","ETHUSD",1641941348118,0.00113685,3235.8,3235.6,19.9550092]
["bitfinex","ETHUSD",1641941348513,0.00113685,3235.8,3235.7,1.3]
["bitfinex","ETHUSD",1641941348755,0.00113685,3235.8,3235.7,22.96]
["bitfinex","ETHUSD",1641941349765,3.685e-05,3235.8,3235.7,22.96]
["bitfinex","ETHUSD",1641941349959,3.685e-05,3235.8,3235.7,23.407]
["bitfinex","ETHUSD",1641941350858,0.9812301,3235.9,3235.8,3.55]
["bitfinex","ETHUSD",1641941351058,0.9812301,3235.9,3235.8,4.997]
["bitfinex","ETHUSD",1641941351257,3.01e-05,3235.9,3235.8,6.06924]
["bitfinex","ETHUSD",1641941351460,3.01e-05,3235.9,3235.8,15.25694]
["bitfinex","ETHUSD",1641941351659,3.01e-05,3235.9,3235.8,18.45574]
["bitfinex","ETHUSD",1641941352804,3.01e-05,3235.9,3235.8,36.56574]
["bitfinex","ETHUSD",1641941353202,3.01e-05,3235.9,3235.8,39.20011672]
["bitfinex","ETHUSD",1641941354002,3.01e-05,3235.9,3235.8,42.30011672]
["bitfinex","ETHUSD",1641941359366,3.01e-05,3235.9,3235.8,24.19011672]
["bitfinex","ETHUSD",1641941359570,3.01e-05,3235.9,3235.8,20.64011672]
["bitfinex","ETHUSD",1641941360603,3.01e-05,3235.9,3235.8,19.86787672]
["bitfinex","ETHUSD",1641941360804,3.01e-05,3235.9,3235.8,19.42087672]
["bitfinex","ETHUSD",1641941362006,3.01e-05,3235.9,3235.8,19.37087672]
["bitfinex","ETHUSD",1641941363208,3.01e-05,3235.9,3235.8,18.12087672]
["bitfinex","ETHUSD",1641941363416,3.01e-05,3235.9,3235.8,14.92207672]
["bitfinex","ETHUSD",1641941363668,3.01e-05,3235.9,3235.8,5.73437672]
["bitfinex","ETHUSD",1641941364458,1.5000301,3235.9,3235.8,5.73437672]
["bitfinex","ETHUSD",1641941365762,1.5000301,3235.9,3235.8,3.1]
["bitfinex","ETHUSD",1641941368209,2.2727601,3235.9,3235.8,3.1]
["bitfinex","ETHUSD",1641941368812,2.3500101,3235.9,3235.8,3.1]
["bitfinex","ETHUSD",1641941370221,7.81383104,3235.9,3235.8,3.1]
["bitfinex","ETHUSD",1641941370625,8.81383104,3235.9,3235.8,3.1]
["bitfinex","ETHUSD",1641941371763,9.26083104,3235.9,3235.8,3.1]
["bitfinex","ETHUSD",1641941372164,3.6,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641941372368,2.80560266,3235.5,3235.4,0.00113685]
["bitfinex","ETHUSD",1641941372563,7.6327917,3235.5,3234.4,0.00795793]
["bitfinex","ETHUSD",1641941372864,0.07727,3235.4,3234.4,0.00795793]
["bitfinex","ETHUSD",1641941373067,0.40560266,3235.3,3234.4,0.00795793]
["bitfinex","ETHUSD",1641941373270,3.49871621,3235.2,3234.4,0.00795793]
["bitfinex","ETHUSD",1641941373466,3.49871621,3235.2,3234.4,2.64318632]
["bitfinex","ETHUSD",1641941373668,1.17864266,3234.9,3234.4,2.64318632]
["bitfinex","ETHUSD",1641941373868,1.17864266,3234.9,3234.5,0.00738951]
["bitfinex","ETHUSD",1641941373869,0.40560266,3234.7,3234.5,0.00738951]
["bitfinex","ETHUSD",1641941375110,2.68287266,3234.6,3234.5,0.00738951]
["bitfinex","ETHUSD",1641941375312,2.68287266,3234.6,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941375313,2.70560266,3234.5,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941375510,4.58288266,3234.5,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941375712,5.58288266,3234.5,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941375918,4.92166059,3234.5,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941376114,4.84438059,3234.5,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941377214,1.90560266,3234.5,3234.4,0.20968951]
["bitfinex","ETHUSD",1641941377413,1.90560266,3234.5,3233.0,5.0431]
["bitfinex","ETHUSD",1641941377618,0.40560266,3233.7,3233.0,5.3431]
["bitfinex","ETHUSD",1641941377918,0.40560266,3233.7,3233.1,0.00795793]
["bitfinex","ETHUSD",1641941378761,0.40560266,3233.7,3233.2,2.63587293]
["bitfinex","ETHUSD",1641941379162,0.40560266,3233.7,3233.3,0.00682108]
["bitfinex","ETHUSD",1641941379365,0.40560266,3233.6,3233.3,0.00682108]
["bitfinex","ETHUSD",1641941380366,0.40560266,3233.6,3233.4,2.63587293]
["bitfinex","ETHUSD",1641941380763,0.40560266,3233.6,3233.5,3.40568423]
["bitfinex","ETHUSD",1641941381169,0.40560266,3233.6,3233.5,5.98633531]
["bitfinex","ETHUSD",1641941382609,1.90560266,3233.6,3233.5,5.98633531]
["bitfinex","ETHUSD",1641941382810,1.90560266,3233.6,3233.5,8.62220824]
["bitfinex","ETHUSD",1641941383011,1.90560266,3233.6,3233.5,6.04155716]
["bitfinex","ETHUSD",1641941383211,1.90560266,3233.6,3233.5,8.75397356]
["bitfinex","ETHUSD",1641941383413,1.90560266,3233.6,3233.5,8.72920815]
["bitfinex","ETHUSD",1641941383615,1.90560266,3233.6,3233.5,8.83656348]
["bitfinex","ETHUSD",1641941383819,1.90560266,3233.6,3233.5,9.13656348]
["bitfinex","ETHUSD",1641941384018,1.90560266,3233.6,3233.5,27.54656348]
["bitfinex","ETHUSD",1641941384315,1.90560266,3233.6,3233.5,27.99356348]
["bitfinex","ETHUSD",1641941384618,0.40560266,3233.6,3233.5,28.99356348]
["bitfinex","ETHUSD",1641941385214,0.40560266,3233.6,3233.5,32.94527233]
["bitfinex","ETHUSD",1641941385416,1.23171,3235.3,3233.6,3.6556]
["bitfinex","ETHUSD",1641941385417,0.3,3234.5,3233.6,3.6556]
["bitfinex","ETHUSD",1641941385617,0.3,3234.5,3233.7,27.21996612]
["bitfinex","ETHUSD",1641941385817,0.3,3234.5,3234.1,0.77277]
["bitfinex","ETHUSD",1641941386017,0.3,3234.5,3234.2,3.40832056]
["bitfinex","ETHUSD",1641941386261,0.3,3234.5,3234.3,0.07728]
["bitfinex","ETHUSD",1641941386465,0.3,3234.5,3234.3,1.07841685]
["bitfinex","ETHUSD",1641941386665,0.3,3234.5,3234.4,6.47837366]
["bitfinex","ETHUSD",1641941386861,0.3,3234.5,3234.4,5.15762715]
["bitfinex","ETHUSD",1641941387060,0.3,3234.5,3234.4,6.75762715]
["bitfinex","ETHUSD",1641941387264,0.3,3234.5,3234.4,9.39350008]
["bitfinex","ETHUSD",1641941387662,0.3,3234.5,3234.4,8.01015293]
["bitfinex","ETHUSD",1641941388463,0.3,3234.5,3234.4,26.12015293]
["bitfinex","ETHUSD",1641941389566,0.3,3234.7,3234.5,0.7726471]
["bitfinex","ETHUSD",1641941389765,0.3,3234.7,3234.6,4.54992]
["bitfinex","ETHUSD",1641941390007,0.30113685,3234.7,3234.6,6.24971122]
["bitfinex","ETHUSD",1641941390208,0.30113685,3234.7,3234.6,6.98431122]
["bitfinex","ETHUSD",1641941390408,0.30113685,3234.7,3234.6,23.69452]
["bitfinex","ETHUSD",1641941390607,0.30113685,3234.7,3234.6,23.61725]
["bitfinex","ETHUSD",1641941390913,1.5,3234.9,3234.7,0.04996315]
["bitfinex","ETHUSD",1641941391109,1.5,3234.9,3234.8,18.63427]
["bitfinex","ETHUSD",1641941391314,1.5,3234.9,3234.8,19.23427]
["bitfinex","ETHUSD",1641941391517,0.00113685,3234.9,3234.8,20.23427]
["bitfinex","ETHUSD",1641941392512,0.00113685,3234.9,3234.8,22.79287293]
["bitfinex","ETHUSD",1641941393515,0.00113685,3234.9,3234.8,26.74460616]
["bitfinex","ETHUSD",1641941393758,0.00113685,3234.9,3234.8,30.41460616]
["bitfinex","ETHUSD",1641941394766,0.00113685,3234.9,3234.8,26.74460616]
["bitfinex","ETHUSD",1641941394965,0.00113685,3234.9,3234.8,22.79287293]
["bitfinex","ETHUSD",1641941395667,0.00113685,3234.9,3234.8,22.87014293]
["bitfinex","ETHUSD",1641941396468,1.5,3235.7,3234.9,3.7]
["bitfinex","ETHUSD",1641941396672,1.5,3235.7,3235.1,0.69518]
["bitfinex","ETHUSD",1641941396869,1.5,3235.7,3235.4,18.11]
["bitfinex","ETHUSD",1641941397068,1.5,3235.7,3235.5,1.0]
["bitfinex","ETHUSD",1641941397268,1.5,3235.7,3235.6,18.11]
["bitfinex","ETHUSD",1641941397506,3.01e-05,3235.9,3235.6,18.41]
["bitfinex","ETHUSD",1641941397707,0.00454738,3235.7,3235.6,18.41]
["bitfinex","ETHUSD",1641941398115,0.00454738,3235.7,3235.6,20.74587293]
["bitfinex","ETHUSD",1641941399114,0.00454738,3235.7,3235.6,18.11]
["bitfinex","ETHUSD",1641941399316,0.00454738,3235.7,3235.6,18.41]
["bitfinex","ETHUSD",1641941400614,1.45457748,3236.3,3235.7,21.01]
["bitfinex","ETHUSD",1641941400816,1.45457748,3236.3,3235.8,0.18504925]
["bitfinex","ETHUSD",1641941401015,0.00284212,3236.2,3235.8,0.18504925]
["bitfinex","ETHUSD",1641941401464,0.0022737,3236.1,3235.7,22.8549259]
["bitfinex","ETHUSD",1641941401866,0.00170527,3236.0,3235.7,22.5549259]
["bitfinex","ETHUSD",1641941402265,0.00113685,3235.9,3235.7,22.5549259]
["bitfinex","ETHUSD",1641941402665,1.5,3236.2,3235.8,22.4863]
["bitfinex","ETHUSD",1641941402666,0.00170527,3236.0,3235.8,22.4863]
["bitfinex","ETHUSD",1641941402864,0.00170527,3236.0,3235.8,18.41]
["bitfinex","ETHUSD",1641941403064,0.00113685,3235.9,3235.8,18.41]
["bitfinex","ETHUSD",1641941404570,0.50113685,3236.0,3235.9,2.6]
["bitfinex","ETHUSD",1641941405618,0.00113685,3236.1,3235.9,2.6]
["bitfinex","ETHUSD",1641941406018,0.00113685,3236.1,3236.0,4.168]
["bitfinex","ETHUSD",1641941407228,0.00113685,3236.1,3236.0,7.268]
["bitfinex","ETHUSD",1641941408663,0.00113685,3236.1,3236.0,3.1]
["bitfinex","ETHUSD",1641941426464,0.00113685,3236.1,3236.0,3.24]
["bitfinex","ETHUSD",1641941427820,0.00113685,3236.1,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941436314,0.07724,3237.0,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941436714,0.00511581,3236.8,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941436913,0.08235581,3236.8,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941437114,0.00454739,3236.7,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941437512,0.00397896,3236.6,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941437914,0.00341054,3236.5,3236.0,5.87396274]
["bitfinex","ETHUSD",1641941438113,0.00341054,3236.5,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941438314,0.00284212,3236.4,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941438758,0.00227369,3236.3,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941439058,0.00170527,3236.2,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941439465,0.00341054,3236.2,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941445011,0.77613054,3236.2,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941446015,0.72613054,3236.2,3236.1,2.63396274]
["bitfinex","ETHUSD",1641941446282,0.72613054,3236.2,3236.1,2.63623643]
["bitfinex","ETHUSD",1641941448478,1.54537,3236.4,3236.1,2.63623643]
["bitfinex","ETHUSD",1641941448883,1.54537,3236.4,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941449688,0.77265,3236.4,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941456677,0.72265,3236.4,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941460726,0.79989,3236.4,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941463066,0.72265,3236.4,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941465512,0.77263,3236.5,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941465922,0.77255,3236.8,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941466325,0.77425527,3236.8,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941468515,0.00170527,3236.8,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941468765,0.77257,3236.6,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941470767,0.00170527,3236.8,3236.2,0.00170527]
["bitfinex","ETHUSD",1641941473016,0.00170527,3236.8,3236.2,2.63566801]
["bitfinex","ETHUSD",1641941473413,0.00170527,3236.8,3236.3,0.00113685]
["bitfinex","ETHUSD",1641941474213,0.00170527,3236.8,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941474822,0.77422527,3236.8,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941475421,0.77422527,3236.8,3236.4,2.63396274]
["bitfinex","ETHUSD",1641941477471,0.00170527,3236.8,3236.4,2.63396274]
["bitfinex","ETHUSD",1641941480020,0.77426527,3236.8,3236.4,2.63396274]
["bitfinex","ETHUSD",1641941481323,1.54529,3236.6,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941481524,0.77264,3236.5,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941481722,0.77264,3236.4,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941482021,0.77264,3236.5,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941482826,0.77423527,3236.8,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941483229,0.00170527,3236.8,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941483969,0.00170527,3236.8,3236.4,2.63385134]
["bitfinex","ETHUSD",1641941488816,0.07724,3236.7,3236.4,2.63385134]
["bitfinex","ETHUSD",1641941489617,0.84983,3236.7,3236.4,2.63385134]
["bitfinex","ETHUSD",1641941490819,1.54531,3236.6,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941491019,1.54528,3236.5,3236.3,0.14113685]
["bitfinex","ETHUSD",1641941492570,0.07894527,3236.8,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941494171,0.00170527,3236.8,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941496325,1.1322381,3237.1,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941496722,0.00227369,3236.9,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941497123,0.00170527,3236.8,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941497523,0.00113685,3236.7,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941497922,0.00284212,3237.0,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941498427,0.00284212,3237.0,3236.5,2.49133275]
["bitfinex","ETHUSD",1641941498664,0.00284212,3237.0,3236.5,2.79233523]
["bitfinex","ETHUSD",1641941498865,0.00284212,3237.0,3236.4,2.63383667]
["bitfinex","ETHUSD",1641941499466,0.00284212,3237.0,3236.6,2.63383667]
["bitfinex","ETHUSD",1641941500674,0.00284212,3237.0,3236.5,1.2188]
["bitfinex","ETHUSD",1641941501266,0.00284212,3237.0,3236.6,2.63383667]
["bitfinex","ETHUSD",1641941501669,0.00284212,3237.0,3236.6,5.14010794]
["bitfinex","ETHUSD",1641941501868,0.00284212,3237.0,3236.6,2.63383667]
["bitfinex","ETHUSD",1641941504418,0.00284212,3237.0,3236.6,5.17199306]
["bitfinex","ETHUSD",1641941505319,0.00284212,3237.0,3236.6,5.47199306]
["bitfinex","ETHUSD",1641941505518,0.00284212,3237.0,3236.7,2.63383667]
["bitfinex","ETHUSD",1641941505722,0.00284212,3237.0,3236.8,2.64058188]
["bitfinex","ETHUSD",1641941505916,0.00284212,3237.0,3236.8,6.83458188]
["bitfinex","ETHUSD",1641941506184,0.00284212,3237.0,3236.9,7.43308061]
["bitfinex","ETHUSD",1641941506388,0.00284212,3237.0,3236.9,7.51030061]
["bitfinex","ETHUSD",1641941506589,0.00284212,3237.0,3236.9,8.58251061]
["bitfinex","ETHUSD",1641941506789,0.00284212,3237.0,3236.9,8.28251061]
["bitfinex","ETHUSD",1641941507488,0.00284212,3237.0,3236.9,10.91634728]
["bitfinex","ETHUSD",1641941507787,0.00284212,3237.0,3236.9,10.83912728]
["bitfinex","ETHUSD",1641941508394,0.00284212,3237.0,3236.9,11.43912728]
["bitfinex","ETHUSD",1641941508889,0.00284212,3237.0,3236.9,8.83074667]
["bitfinex","ETHUSD",1641941511345,0.00284212,3237.0,3236.9,11.93074667]
["bitfinex","ETHUSD",1641941512147,0.00284212,3237.0,3236.9,15.87997921]
["bitfinex","ETHUSD",1641941512547,0.00284212,3237.0,3236.9,15.95719921]
["bitfinex","ETHUSD",1641941512747,0.00284212,3237.0,3236.9,35.06719921]
["bitfinex","ETHUSD",1641941513147,0.00284212,3237.0,3236.9,31.11796667]
["bitfinex","ETHUSD",1641941521272,0.07722,3238.4,3237.4,1.5441753]
["bitfinex","ETHUSD",1641941521468,0.0772,3238.6,3237.5,5.6936]
["bitfinex","ETHUSD",1641941521667,0.0073895,3238.3,3237.5,8.24675958]
["bitfinex","ETHUSD",1641941521869,0.0772,3238.2,3237.5,8.21989564]
["bitfinex","ETHUSD",1641941522070,0.08402108,3238.2,3237.5,5.6936]
["bitfinex","ETHUSD",1641941522274,0.00625266,3238.1,3237.5,5.6936]
["bitfinex","ETHUSD",1641941522669,0.0772,3238.6,3237.5,5.6936]
["bitfinex","ETHUSD",1641941522670,0.00568423,3238.0,3237.5,5.6936]
["bitfinex","ETHUSD",1641941523069,0.00511581,3237.9,3237.5,5.6936]
["bitfinex","ETHUSD",1641941523471,0.00454739,3237.8,3237.5,5.6936]
["bitfinex","ETHUSD",1641941523876,0.00397896,3237.7,3237.5,5.6936]
["bitfinex","ETHUSD",1641941524271,0.00341054,3237.6,3237.5,5.6936]
["bitfinex","ETHUSD",1641941526118,0.00341054,3237.6,3237.5,8.2595185]
["bitfinex","ETHUSD",1641941526527,0.00341054,3237.6,3237.5,5.6936]
["bitfinex","ETHUSD",1641941526722,0.00341054,3237.6,3237.5,8.22169811]
["bitfinex","ETHUSD",1641941526922,0.00341054,3237.6,3237.5,10.85422661]
["bitfinex","ETHUSD",1641941528766,0.00341054,3237.6,3237.5,8.3261285]
["bitfinex","ETHUSD",1641941529666,0.00341054,3237.6,3237.5,8.41472115]
["bitfinex","ETHUSD",1641941530268,0.00341054,3237.6,3237.5,11.18440328]
["bitfinex","ETHUSD",1641941531068,0.00341054,3237.6,3237.5,8.46328213]
["bitfinex","ETHUSD",1641941531974,0.00341054,3237.6,3237.5,5.83075788]
["bitfinex","ETHUSD",1641941535127,0.00341054,3237.6,3237.5,8.46333082]
["bitfinex","ETHUSD",1641941536372,0.00341054,3237.6,3237.5,5.83075788]
["bitfinex","ETHUSD",1641941537071,0.77578054,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941537472,0.85298054,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941537882,3.61685336,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941538073,0.85298054,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941540019,3.59748669,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941540422,0.85298054,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941542922,0.77578054,3237.6,3237.5,0.13715788]
["bitfinex","ETHUSD",1641941543123,0.63862266,3237.6,3236.9,3.1]
["bitfinex","ETHUSD",1641941543522,0.63862266,3237.6,3237.0,0.00341054]
["bitfinex","ETHUSD",1641941544272,1.41102266,3237.6,3237.0,0.00341054]
["bitfinex","ETHUSD",1641941544474,0.77241,3237.4,3237.0,2.63638463]
["bitfinex","ETHUSD",1641941544871,0.77241,3237.4,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941551167,0.77236,3237.6,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941553771,1.54474,3237.6,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941553970,0.7724,3237.4,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941557135,1.37556445,3237.4,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941557335,1.54505,3237.3,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941557536,0.07721,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941557731,0.8498,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941558531,0.77259,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941559373,0.76436016,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941561175,3.50912808,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941561579,4.50912808,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941561777,1.76436016,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941562181,4.48314919,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941565227,4.78314919,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941566277,4.86035919,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941568484,4.78314919,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941568884,2.06436016,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641941569683,2.83693016,3237.2,3236.9,1.71184212]
["bitfinex","ETHUSD",1641941569925,1.77257,3237.1,3236.9,1.71184212]
["bitfinex","ETHUSD",1641941571126,1.77257,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941573525,0.77257,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941578525,1.77257,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941580527,0.77257,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941585724,0.3,3237.0,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941586123,0.3,3237.0,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941587929,1.77257,3237.1,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941588980,0.77257,3237.1,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941589276,0.77254,3237.2,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941589477,0.77241,3237.3,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941589675,1.1099916,3237.4,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941590076,0.00113685,3237.3,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941591979,0.00113685,3237.3,3237.0,2.63309451]
["bitfinex","ETHUSD",1641941600026,0.77245,3237.2,3237.0,2.63309451]
["bitfinex","ETHUSD",1641941607280,0.77245,3237.2,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941607732,1.54494,3237.2,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941608332,1.54494,3237.2,3237.0,2.63309518]
["bitfinex","ETHUSD",1641941609229,1.54494,3237.2,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941610033,2.3175,3237.2,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941610231,0.77259,3237.1,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941611478,0.84981,3237.1,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941613577,0.77259,3237.1,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941614176,1.77259,3237.1,3236.9,1.41297897]
["bitfinex","ETHUSD",1641941616023,1.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941616229,0.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941626585,1.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941626785,0.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941626983,1.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941641685,0.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941641885,1.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941643587,0.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941643888,1.77259,3237.1,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941653434,3.02722,3237.0,3236.9,1.41184212]
["bitfinex","ETHUSD",1641941653636,3.02722,3237.0,3236.6,4.2453]
["bitfinex","ETHUSD",1641941653637,0.77283,3236.8,3236.6,4.2453]
["bitfinex","ETHUSD",1641941653840,0.77283,3236.8,3236.1,7.92387436]
["bitfinex","ETHUSD",1641941653841,0.07722,3236.7,3236.1,3.95007436]
["bitfinex","ETHUSD",1641941654438,0.07722,3236.7,3236.0,10.0]
["bitfinex","ETHUSD",1641941654439,4.422816,3236.6,3236.0,10.0]
["bitfinex","ETHUSD",1641941654635,2.3191,3236.4,3236.0,10.0]
["bitfinex","ETHUSD",1641941654837,3.75,3236.1,3235.6,16.26412102]
["bitfinex","ETHUSD",1641941655035,1.07724,3236.0,3235.6,16.26412102]
["bitfinex","ETHUSD",1641941655235,1.07724,3236.0,3235.7,0.0022737]
["bitfinex","ETHUSD",1641941655435,2.4,3235.9,3235.6,8.50434]
["bitfinex","ETHUSD",1641941655635,5.29879563,3235.9,3235.6,8.50434]
["bitfinex","ETHUSD",1641941656174,1.0,3235.8,3235.6,8.50434]
["bitfinex","ETHUSD",1641941656576,2.87576186,3235.7,3235.6,8.50434]
["bitfinex","ETHUSD",1641941656779,5.44383142,3235.8,3235.6,8.50434]
["bitfinex","ETHUSD",1641941656979,3.89533153,3235.7,3235.6,8.50434]
["bitfinex","ETHUSD",1641941657181,2.89533153,3235.7,3235.6,8.50434]
["bitfinex","ETHUSD",1641941657381,1.0,3235.7,3235.6,2.31969]
["bitfinex","ETHUSD",1641941657878,1.95,3235.6,3235.1,4.3408]
["bitfinex","ETHUSD",1641941658080,1.5462,3235.4,3235.1,4.3408]
["bitfinex","ETHUSD",1641941658280,1.5462,3235.4,3235.2,0.00284211]
["bitfinex","ETHUSD",1641941658885,2.3193,3235.4,3235.2,0.00284211]
["bitfinex","ETHUSD",1641941659082,2.3193,3235.4,3235.2,2.63708963]
["bitfinex","ETHUSD",1641941659486,2.3193,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641941659950,1.5462,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641941663246,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941664688,1.5462,3235.4,3235.3,5.73652121]
["bitfinex","ETHUSD",1641941664689,2.5462,3235.4,3235.3,5.73652121]
["bitfinex","ETHUSD",1641941665289,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941665688,2.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941668129,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941668329,2.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941668534,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941668733,2.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941669135,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941669343,2.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941669538,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941669737,2.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941670539,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941671686,2.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941673788,1.5462,3235.4,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941674188,0.07727,3235.5,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941674400,0.00113684,3235.9,3235.3,3.10227369]
["bitfinex","ETHUSD",1641941674591,0.00113684,3235.9,3235.4,0.00170527]
["bitfinex","ETHUSD",1641941675426,0.77393684,3235.9,3235.4,0.00170527]
["bitfinex","ETHUSD",1641941676828,0.77393684,3235.9,3235.4,2.63574499]
["bitfinex","ETHUSD",1641941677229,0.77393684,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941678236,0.00113684,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941679089,0.00113684,3235.9,3235.5,2.63517656]
["bitfinex","ETHUSD",1641941679489,0.00113684,3235.9,3235.6,2.60129962]
["bitfinex","ETHUSD",1641941680091,0.00113684,3235.9,3235.5,2.63517656]
["bitfinex","ETHUSD",1641941680792,0.00113684,3235.9,3235.7,2.63403972]
["bitfinex","ETHUSD",1641941681390,0.00113684,3235.9,3235.6,2.63403972]
["bitfinex","ETHUSD",1641941682198,0.00113684,3235.9,3235.5,2.63517656]
["bitfinex","ETHUSD",1641941682427,0.00113684,3235.9,3235.7,2.66216886]
["bitfinex","ETHUSD",1641941682827,0.00113684,3235.9,3235.6,2.64418076]
["bitfinex","ETHUSD",1641941683232,0.00113684,3235.9,3235.6,2.61963116]
["bitfinex","ETHUSD",1641941683434,0.00113684,3235.9,3235.5,2.63517656]
["bitfinex","ETHUSD",1641941683634,0.00113684,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941684035,0.00113684,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941685640,1.54547,3236.2,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941686037,0.0022737,3236.1,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941686499,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941686899,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941687098,0.00113685,3235.9,3235.6,2.65765341]
["bitfinex","ETHUSD",1641941687300,0.00284212,3236.2,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941687697,0.77274,3236.1,3235.6,2.70994654]
["bitfinex","ETHUSD",1641941687898,0.84998,3236.1,3235.6,2.6193545]
["bitfinex","ETHUSD",1641941688098,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941688599,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941689000,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941689303,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941689599,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941690041,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941690438,0.00170527,3236.0,3235.6,2.69708438]
["bitfinex","ETHUSD",1641941690637,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941690839,0.00113685,3235.9,3235.6,2.62630196]
["bitfinex","ETHUSD",1641941691036,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941691241,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941691439,0.00170527,3236.0,3235.6,2.6270975]
["bitfinex","ETHUSD",1641941691639,0.00113685,3235.9,3235.6,2.63564021]
["bitfinex","ETHUSD",1641941692141,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941692339,0.00170527,3236.0,3235.6,2.64430699]
["bitfinex","ETHUSD",1641941692545,0.00113685,3235.9,3235.6,2.64430699]
["bitfinex","ETHUSD",1641941692945,0.00284212,3236.2,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941693779,0.77273,3236.1,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941693978,0.84997,3236.1,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941694180,0.00170527,3236.0,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941694479,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941694879,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941695277,0.00113685,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941695684,0.00170527,3236.0,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941695884,0.00170527,3236.0,3235.8,2.63384282]
["bitfinex","ETHUSD",1641941696085,0.00113685,3235.9,3235.8,2.63384282]
["bitfinex","ETHUSD",1641941696487,0.00170527,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941697539,0.77449527,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941700245,0.77449527,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941700443,0.85174527,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941701042,0.85174527,3235.9,3235.6,2.63384282]
["bitfinex","ETHUSD",1641941701683,0.85174527,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941701883,0.77449527,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941702289,0.77449527,3235.9,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941703283,0.77449527,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941703685,0.00170527,3235.9,3235.5,2.63497966]
["bitfinex","ETHUSD",1641941703886,0.00170527,3235.9,3235.8,2.63384282]
["bitfinex","ETHUSD",1641941704486,0.00170527,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941704487,0.00170527,3235.9,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941704934,0.85009,3235.8,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941705140,1.85009,3235.8,3235.7,2.63384282]
["bitfinex","ETHUSD",1641941706238,1.77284,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941706537,0.77284,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1641941707142,0.77284,3235.8,3235.4,2.63384282]
["bitfinex","ETHUSD",1641941707839,0.00170527,3235.9,3235.4,2.63384282]
["bitfinex","ETHUSD",1641941709891,0.00170527,3235.9,3235.4,5.30356523]
["bitfinex","ETHUSD",1641941710091,0.00170527,3235.9,3235.4,5.29083467]
["bitfinex","ETHUSD",1641941710789,0.00170527,3235.9,3235.4,2.63384282]
["bitfinex","ETHUSD",1641941710989,0.00170527,3235.9,3235.5,2.63384282]
["bitfinex","ETHUSD",1641941711892,0.00170527,3235.9,3235.4,2.63384282]
["bitfinex","ETHUSD",1641941712291,0.00170527,3235.9,3235.4,2.93384282]
["bitfinex","ETHUSD",1641941712734,0.00170527,3235.9,3235.4,3.70642282]
["bitfinex","ETHUSD",1641941712935,0.00170527,3235.9,3235.4,2.93384282]
["bitfinex","ETHUSD",1641941713141,0.00170527,3235.9,3235.5,0.7725323]
["bitfinex","ETHUSD",1641941713336,0.00170527,3235.9,3235.5,4.7663323]
["bitfinex","ETHUSD",1641941713539,0.00170527,3235.9,3235.7,0.01205304]
["bitfinex","ETHUSD",1641941713741,0.00170527,3235.9,3235.8,0.77243]
["bitfinex","ETHUSD",1641941713938,0.00170527,3235.9,3235.8,8.96893]
["bitfinex","ETHUSD",1641941714137,0.00170527,3235.9,3235.8,9.26893]
["bitfinex","ETHUSD",1641941714538,5.27e-06,3235.9,3235.8,12.04823326]
["bitfinex","ETHUSD",1641941714738,5.27e-06,3235.9,3235.8,12.04936483]
["bitfinex","ETHUSD",1641941714939,5.27e-06,3235.9,3235.8,18.93434278]
["bitfinex","ETHUSD",1641941715747,5.27e-06,3235.9,3235.8,19.01158278]
["bitfinex","ETHUSD",1641941716591,5.27e-06,3235.9,3235.8,34.34227952]
["bitfinex","ETHUSD",1641941717191,5.27e-06,3235.9,3235.8,35.91740054]
["bitfinex","ETHUSD",1641941717991,5.27e-06,3235.9,3235.8,34.34227952]
["bitfinex","ETHUSD",1641941721338,5.27e-06,3235.9,3235.8,16.23227952]
["bitfinex","ETHUSD",1641941722143,5.27e-06,3235.9,3235.8,31.39114439]
["bitfinex","ETHUSD",1641941722942,5.27e-06,3235.9,3235.8,32.96626541]
["bitfinex","ETHUSD",1641941723246,0.07724,3237.6,3236.8,18.11]
["bitfinex","ETHUSD",1641941723455,0.07721,3238.3,3237.0,1.5442105]
["bitfinex","ETHUSD",1641941723711,0.00852636,3237.5,3237.1,3.9949]
["bitfinex","ETHUSD",1641941723998,0.00795793,3237.4,3237.2,1.0103363]
["bitfinex","ETHUSD",1641941724201,0.00795793,3237.4,3237.3,4.39827]
["bitfinex","ETHUSD",1641941724400,0.07721,3238.7,3237.3,7.4804917]
["bitfinex","ETHUSD",1641941724600,0.07721,3238.7,3237.3,6.7083931]
["bitfinex","ETHUSD",1641941724804,0.01477901,3238.6,3237.3,6.7083931]
["bitfinex","ETHUSD",1641941725003,0.0772,3238.5,3237.3,1.1262]
["bitfinex","ETHUSD",1641941725199,1.54459,3238.2,3237.3,1.1262]
["bitfinex","ETHUSD",1641941725400,0.0772,3238.1,3237.3,1.1262]
["bitfinex","ETHUSD",1641941725599,0.0891369,3238.1,3237.3,1.1262]
["bitfinex","ETHUSD",1641941725798,0.01136847,3238.0,3237.3,1.1262]
["bitfinex","ETHUSD",1641941726007,0.0772,3237.9,3237.3,1.1262]
["bitfinex","ETHUSD",1641941726198,0.08800005,3237.9,3237.3,1.1262]
["bitfinex","ETHUSD",1641941726407,0.01023163,3237.8,3237.3,1.1262]
["bitfinex","ETHUSD",1641941726603,0.0772,3237.7,3237.3,1.1262]
["bitfinex","ETHUSD",1641941726808,0.0868632,3237.7,3237.3,1.1262]
["bitfinex","ETHUSD",1641941727004,0.00909478,3237.6,3237.3,1.1262]
["bitfinex","ETHUSD",1641941727205,0.07721,3237.5,3237.3,1.1262]
["bitfinex","ETHUSD",1641941727430,0.08573636,3237.5,3237.3,1.1262]
["bitfinex","ETHUSD",1641941727631,0.00795793,3237.4,3237.1,3.9949]
["bitfinex","ETHUSD",1641941728033,0.07721,3237.6,3237.1,3.9949]
["bitfinex","ETHUSD",1641941728034,0.00738951,3237.3,3237.1,3.9949]
["bitfinex","ETHUSD",1641941728436,0.00682109,3237.2,3237.1,3.9949]
["bitfinex","ETHUSD",1641941728741,0.00682109,3237.2,3237.1,6.65510109]
["bitfinex","ETHUSD",1641941729334,0.00682109,3237.2,3237.1,3.9949]
["bitfinex","ETHUSD",1641941732609,0.00682109,3237.2,3236.9,7.3523]
["bitfinex","ETHUSD",1641941733118,0.00625266,3237.1,3236.9,7.3523]
["bitfinex","ETHUSD",1641941733310,0.00625266,3237.1,3236.9,4.2276]
["bitfinex","ETHUSD",1641941733508,0.00568424,3237.0,3236.9,4.2276]
["bitfinex","ETHUSD",1641941734409,0.00568424,3237.0,3236.9,7.3276]
["bitfinex","ETHUSD",1641941745350,0.77819424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941745749,0.85541424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941749495,0.77819424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941753347,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941754786,0.77818424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941755792,0.85540424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941757438,0.77818424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941759340,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941763893,1.54506,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941768565,0.7725,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941772095,1.54505,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941773136,2.54505,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941773842,3.20129455,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941774046,1.67722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941774342,4.46659601,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941775545,1.67722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941775946,0.67722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941776191,1.67722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941776394,0.67722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941776595,1.67722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941776796,1.07722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941776996,0.07722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941777197,1.07722,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941777397,1.0,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941777701,2.54505,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941780146,1.54505,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941780552,2.54505,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941787842,1.54505,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941791050,1.54505,3237.1,3237.0,2.63331944]
["bitfinex","ETHUSD",1641941791501,1.55130266,3237.1,3237.0,2.63331944]
["bitfinex","ETHUSD",1641941792803,1.55130266,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941793302,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941794104,0.00568424,3237.0,3236.9,5.73336625]
["bitfinex","ETHUSD",1641941796554,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941802961,0.00568424,3237.0,3236.9,5.73339926]
["bitfinex","ETHUSD",1641941808196,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941809594,0.00568424,3237.0,3236.9,5.73339904]
["bitfinex","ETHUSD",1641941813901,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941820550,0.08290424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941821698,0.00568424,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941822297,0.00568424,3237.0,3236.9,5.73337219]
["bitfinex","ETHUSD",1641941823098,2.0725,3237.1,3236.9,5.73337219]
["bitfinex","ETHUSD",1641941823697,2.0725,3237.1,3236.9,3.1]
["bitfinex","ETHUSD",1641941827678,3.03243724,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941828177,4.03243724,3237.0,3236.9,3.1]
["bitfinex","ETHUSD",1641941828479,3.25,3236.9,3236.2,3.3191]
["bitfinex","ETHUSD",1641941828699,0.7728,3236.5,3235.9,4.3465]
["bitfinex","ETHUSD",1641941828901,3.18139912,3236.4,3235.9,4.3465]
["bitfinex","ETHUSD",1641941829096,3.18139912,3236.4,3235.7,7.59503257]
["bitfinex","ETHUSD",1641941829097,3.72109912,3236.4,3235.7,7.59503257]
["bitfinex","ETHUSD",1641941829297,1.07894527,3236.3,3235.7,7.59503257]
["bitfinex","ETHUSD",1641941829496,1.07894527,3236.3,3235.7,3.95003257]
["bitfinex","ETHUSD",1641941829704,0.00113685,3236.2,3235.5,3.95003257]
["bitfinex","ETHUSD",1641941829898,1.54597,3236.0,3235.5,3.95003257]
["bitfinex","ETHUSD",1641941830097,0.77298,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941830298,1.63608,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941830799,2.63608,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941831403,2.71333,3235.7,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941831802,0.3,3235.6,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941833046,0.3,3235.6,3235.4,0.00341054]
["bitfinex","ETHUSD",1641941833347,0.77292,3235.5,3235.4,0.00341054]
["bitfinex","ETHUSD",1641941833949,1.07292,3235.5,3235.4,0.00341054]
["bitfinex","ETHUSD",1641941834952,2.07292,3235.5,3235.4,0.00341054]
["bitfinex","ETHUSD",1641941836599,2.07292,3235.5,3235.4,3.1]
["bitfinex","ETHUSD",1641941837005,2.07292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941844211,0.77292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941844808,1.07292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941845112,2.07292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941845314,1.07292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941845510,2.07292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941847593,1.72292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941847797,2.02292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941847993,1.72292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941848192,0.72292,3235.5,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941857569,0.85008,3235.8,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941857768,0.36962552,3236.1,3235.4,3.10341054]
["bitfinex","ETHUSD",1641941857969,0.36962552,3236.1,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941859009,0.77279,3236.0,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941860719,0.77279,3236.0,3235.5,2.63679999]
["bitfinex","ETHUSD",1641941863963,0.77279,3236.0,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941864565,0.07725,3235.9,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941864764,0.07725,3235.9,3235.5,2.63682302]
["bitfinex","ETHUSD",1641941865164,0.77283,3235.8,3235.5,2.63682302]
["bitfinex","ETHUSD",1641941866308,0.77283,3235.8,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941866507,0.85008,3235.8,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941867809,0.85008,3235.8,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941868411,0.77283,3235.8,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941869612,1.54572,3235.8,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941870056,2.54572,3235.8,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941870255,1.54572,3235.8,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941870657,2.54572,3235.8,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941870866,0.77294,3235.7,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941871061,0.07725,3235.6,3235.5,2.63686749]
["bitfinex","ETHUSD",1641941871464,0.07725,3235.6,3235.5,0.00284211]
["bitfinex","ETHUSD",1641941872463,0.07725,3235.6,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941876011,1.15019,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941876207,1.85019,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941876407,0.77294,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941877007,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941877457,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941877658,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941881062,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941881510,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941881709,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941882613,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941882811,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941883211,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941883511,1.07281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941883712,0.77285,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941884711,1.0,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941884957,1.54568,3236.0,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941885956,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941889120,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941889519,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941889718,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941890019,0.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941890219,1.77281,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941890421,0.77289,3235.8,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941890619,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941891021,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941891418,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941891623,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941892120,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941892319,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941892603,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941892993,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941893204,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941893397,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941894399,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941894601,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941894798,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941895601,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941896001,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941896209,1.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941897010,0.7729,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941897615,1.85006,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941898013,1.15006,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941898215,1.37725,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941899018,0.77288,3235.8,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941900074,0.77288,3235.7,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941903484,0.77282,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941904913,1.77282,3235.9,3235.5,2.63701027]
["bitfinex","ETHUSD",1641941906321,1.77282,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941907566,0.77282,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941907767,1.77282,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941908168,0.77282,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941908469,1.77282,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941908771,0.77289,3235.7,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941911209,1.77283,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941914008,0.77283,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941918911,0.77288,3235.8,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941919315,0.77287,3235.7,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941921220,0.77282,3235.9,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941921422,0.77282,3235.9,3235.5,5.35587251]
["bitfinex","ETHUSD",1641941921620,1.07725,3236.0,3235.5,5.35587251]
["bitfinex","ETHUSD",1641941921621,1.07725,3236.0,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941921822,1.0,3236.0,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941922022,1.14244552,3236.1,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941922222,0.77281,3236.0,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941923765,0.36962552,3236.1,3235.5,5.43594967]
["bitfinex","ETHUSD",1641941924463,0.36962552,3236.1,3235.5,5.38360013]
["bitfinex","ETHUSD",1641941924663,0.36962552,3236.1,3235.5,5.39971335]
["bitfinex","ETHUSD",1641941924863,0.36962552,3236.1,3235.5,2.63416816]
["bitfinex","ETHUSD",1641941925265,0.36962552,3236.1,3235.6,2.63416816]
["bitfinex","ETHUSD",1641941925664,0.36962552,3236.1,3235.7,0.00170527]
["bitfinex","ETHUSD",1641941925978,0.77279,3236.0,3235.7,0.00170527]
["bitfinex","ETHUSD",1641941926415,1.77279,3236.0,3235.7,2.63416816]
["bitfinex","ETHUSD",1641941926612,1.85003,3236.0,3235.7,2.63416816]
["bitfinex","ETHUSD",1641941926912,1.85003,3236.0,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941927813,1.85003,3236.0,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941929518,0.77289,3235.9,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941929718,0.7729,3235.8,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941937460,0.85015,3235.8,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941938563,0.7729,3235.8,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941945462,1.7728,3236.0,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941945968,2.0728,3236.0,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941946567,1.0,3236.0,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941946966,0.36962552,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941947267,0.36962552,3236.1,3235.6,2.63644185]
["bitfinex","ETHUSD",1641941947770,1.14239552,3236.1,3235.6,2.63644185]
["bitfinex","ETHUSD",1641941947967,1.14239552,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941948851,0.36962552,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941953882,1.14238552,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941954480,1.44238552,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941954680,0.66962552,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941954879,0.77284,3235.9,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941959962,0.77275,3236.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941960163,0.07724,3236.4,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941960365,1.0,3236.6,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941960366,0.07724,3236.5,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941960563,0.0022737,3236.4,3235.6,0.00227369]
["bitfinex","ETHUSD",1641941960863,0.00170527,3236.3,3235.6,1.22287369]
["bitfinex","ETHUSD",1641941961269,0.00113685,3236.2,3235.6,1.22287369]
["bitfinex","ETHUSD",1641941961669,0.32693636,3236.1,3235.6,1.22287369]
["bitfinex","ETHUSD",1641941962066,0.32693636,3236.1,3235.7,2.63416816]
["bitfinex","ETHUSD",1641941962566,0.32693636,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941967971,1.09969636,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941969474,0.32693636,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941971924,1.09968636,3236.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941973322,0.07724,3236.0,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941973522,0.77286,3235.9,3235.8,0.00113684]
["bitfinex","ETHUSD",1641941983164,2.85,3235.8,3235.2,4.42209831]
["bitfinex","ETHUSD",1641941983367,2.85,3235.8,3235.0,3.14423683]
["bitfinex","ETHUSD",1641941983368,0.77302,3235.5,3235.0,3.14423683]
["bitfinex","ETHUSD",1641941983568,3.73175912,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641941983769,3.73175912,3235.4,3235.0,2.49912918]
["bitfinex","ETHUSD",1641941983770,4.6,3235.3,3235.0,2.49912918]
["bitfinex","ETHUSD",1641941983966,4.6,3235.3,3234.5,2.36779032]
["bitfinex","ETHUSD",1641941983967,0.07727,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1641941984170,0.15725305,3235.2,3234.7,1.52363407]
["bitfinex","ETHUSD",1641941984367,4.3,3235.1,3234.8,0.00170527]
["bitfinex","ETHUSD",1641941984565,5.84672,3234.9,3234.8,0.00170527]
["bitfinex","ETHUSD",1641941984765,5.84672,3234.9,3234.4,2.36779032]
["bitfinex","ETHUSD",1641941984766,5.84672,3234.9,3234.5,0.00341054]
["bitfinex","ETHUSD",1641941984966,2.15058,3234.8,3234.5,0.00341054]
["bitfinex","ETHUSD",1641941985171,1.54663,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1641941985568,1.54666,3234.5,3234.3,0.00454739]
["bitfinex","ETHUSD",1641941985766,3.03044154,3234.4,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941986223,0.77331,3234.3,3233.9,0.00682108]
["bitfinex","ETHUSD",1641941986425,3.10091142,3234.2,3233.9,0.00682108]
["bitfinex","ETHUSD",1641941986624,1.54662,3234.3,3233.9,0.00682108]
["bitfinex","ETHUSD",1641941986823,2.96959896,3234.2,3233.9,0.00682108]
["bitfinex","ETHUSD",1641941988023,3.74291896,3234.2,3233.9,0.00682108]
["bitfinex","ETHUSD",1641941988830,3.74291896,3234.2,3233.9,3.10682108]
["bitfinex","ETHUSD",1641941989225,3.74291896,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941989425,2.83967276,3234.1,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941990586,4.38641276,3234.1,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941992688,1.54674,3234.1,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941992888,0.77332,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941993590,1.77332,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941994316,0.77332,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941995126,4.62519723,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941995523,4.65431874,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941996128,1.77332,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941996630,0.77332,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941996828,1.0,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941997030,1.0,3234.4,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941997229,3.87884726,3234.4,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941997481,2.85893712,3234.3,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941997878,1.0,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641941998481,2.54671,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641942000793,1.0,3234.2,3234.0,0.00291987]
["bitfinex","ETHUSD",1641942000988,3.17990759,3234.1,3234.0,0.00291987]
["bitfinex","ETHUSD",1641942001429,4.17990759,3234.1,3234.0,0.00291987]
["bitfinex","ETHUSD",1641942004329,4.17990759,3234.1,3233.9,3.1]
["bitfinex","ETHUSD",1641942004330,2.2,3234.0,3233.9,3.1]
["bitfinex","ETHUSD",1641942004530,3.5,3234.0,3233.9,3.1]
["bitfinex","ETHUSD",1641942004734,2.5,3234.0,3233.9,3.1]
["bitfinex","ETHUSD",1641942004969,1.3,3234.0,3233.9,3.1]
["bitfinex","ETHUSD",1641942005174,0.3,3234.0,3233.9,3.1]
["bitfinex","ETHUSD",1641942006677,0.77348,3233.8,3233.4,3.7332]
["bitfinex","ETHUSD",1641942006879,1.54696,3233.6,3233.4,3.7332]
["bitfinex","ETHUSD",1641942007079,2.54696,3233.6,3233.1,4.2103]
["bitfinex","ETHUSD",1641942007283,2.54696,3233.6,3233.5,0.00284211]
["bitfinex","ETHUSD",1641942007284,3.14696,3233.6,3233.5,0.00284211]
["bitfinex","ETHUSD",1641942007578,3.14696,3233.6,3233.1,4.2103]
["bitfinex","ETHUSD",1641942007579,4.3,3233.5,3233.1,4.2103]
["bitfinex","ETHUSD",1641942007780,4.3,3233.5,3233.2,0.00170527]
["bitfinex","ETHUSD",1641942007979,0.77368,3232.9,3232.3,12.46432986]
["bitfinex","ETHUSD",1641942008179,0.77366,3232.7,3232.3,8.85632986]
["bitfinex","ETHUSD",1641942008380,0.77366,3232.7,3232.4,0.00454739]
["bitfinex","ETHUSD",1641942009427,0.56448998,3232.6,3232.4,0.00454739]
["bitfinex","ETHUSD",1641942009625,1.12897996,3232.6,3232.4,0.00454739]
["bitfinex","ETHUSD",1641942010029,1.12897996,3232.6,3232.5,2.63637361]
["bitfinex","ETHUSD",1641942010431,1.12897996,3232.6,3232.5,2.64035258]
["bitfinex","ETHUSD",1641942011728,1.0,3233.0,3232.6,2.25795991]
["bitfinex","ETHUSD",1641942011928,1.0,3233.0,3232.5,2.64035258]
["bitfinex","ETHUSD",1641942012135,6.51096638,3232.9,3231.7,1.52752253]
["bitfinex","ETHUSD",1641942012339,1.54779,3232.5,3231.7,1.52752253]
["bitfinex","ETHUSD",1641942012581,0.3,3232.3,3231.8,0.00397896]
["bitfinex","ETHUSD",1641942012781,0.3,3232.3,3231.8,3.95853937]
["bitfinex","ETHUSD",1641942013181,0.77387,3232.1,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942013380,0.3,3232.3,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942013580,1.0,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942013779,1.08168832,3232.8,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942013780,1.03168832,3232.8,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942013990,0.00113685,3232.7,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942014386,2.95581901,3232.7,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942014587,0.77373,3232.3,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942014985,1.37373,3232.3,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942015184,1.07373,3232.3,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942015586,1.07373,3232.3,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942015587,0.7738,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942016629,1.7738,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942018623,2.54762,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942019130,2.84762,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942019527,2.54762,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942021977,1.7738,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641942022180,0.77369,3232.2,3231.7,2.73206873]
["bitfinex","ETHUSD",1641942022378,0.77369,3232.2,3231.7,2.75463862]
["bitfinex","ETHUSD",1641942022581,0.00113685,3232.7,3231.7,2.98415505]
["bitfinex","ETHUSD",1641942022780,0.00113685,3232.7,3231.7,2.99650808]
["bitfinex","ETHUSD",1641942022981,0.00113685,3232.7,3231.7,3.59650808]
["bitfinex","ETHUSD",1641942023178,0.00113685,3232.7,3231.8,7.1785]
["bitfinex","ETHUSD",1641942023377,0.00113685,3232.7,3231.9,4.88165888]
["bitfinex","ETHUSD",1641942023579,0.00113685,3232.7,3231.9,5.48506942]
["bitfinex","ETHUSD",1641942023825,0.00113685,3232.7,3232.0,3.63114211]
["bitfinex","ETHUSD",1641942024027,0.00113685,3232.7,3232.1,3.16788575]
["bitfinex","ETHUSD",1641942024225,0.00113685,3232.7,3232.1,4.69768197]
["bitfinex","ETHUSD",1641942024431,0.00113685,3232.7,3232.2,0.00170527]
["bitfinex","ETHUSD",1641942024829,0.00113685,3232.7,3232.2,3.63380527]
["bitfinex","ETHUSD",1641942025030,0.77474685,3232.7,3232.2,3.63380527]
["bitfinex","ETHUSD",1641942025227,0.77474685,3232.7,3232.3,0.00113684]
["bitfinex","ETHUSD",1641942025527,0.77474685,3232.7,3232.2,1.5292278]
["bitfinex","ETHUSD",1641942025929,0.77367,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641942027131,0.77367,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641942027332,0.77368,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1641942027573,1.54749,3232.3,3232.1,0.00227369]
["bitfinex","ETHUSD",1641942027768,2.75309,3232.3,3232.1,0.00227369]
["bitfinex","ETHUSD",1641942027969,0.9723,3232.3,3231.9,1.53093307]
["bitfinex","ETHUSD",1641942028170,1.0,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1641942028671,0.77381,3232.1,3232.0,0.00284211]
["bitfinex","ETHUSD",1641942028873,1.60901,3232.1,3232.0,0.00284211]
["bitfinex","ETHUSD",1641942029069,2.60901,3232.1,3232.0,0.00284211]
["bitfinex","ETHUSD",1641942029271,2.60901,3232.1,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942029871,5.7044758,3232.1,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942030074,6.3044758,3232.1,3231.9,0.00341054]
["bitfinex","ETHUSD",1641942030274,6.3044758,3232.1,3231.7,1.52752253]
["bitfinex","ETHUSD",1641942030275,3.62401,3232.0,3231.7,1.52752253]
["bitfinex","ETHUSD",1641942030474,0.77403,3231.9,3231.6,0.04838481]
["bitfinex","ETHUSD",1641942030676,1.77403,3231.9,3231.6,0.04838481]
["bitfinex","ETHUSD",1641942030875,2.37403,3231.9,3231.7,0.00113685]
["bitfinex","ETHUSD",1641942031329,5.86749819,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641942031532,5.86749819,3231.8,3231.6,0.04838481]
["bitfinex","ETHUSD",1641942031533,5.72408,3231.7,3231.6,0.04838481]
["bitfinex","ETHUSD",1641942031731,8.79136809,3231.7,3231.6,0.04838481]
["bitfinex","ETHUSD",1641942031931,2.75,3231.6,3231.0,4.09134666]
["bitfinex","ETHUSD",1641942032140,4.21553026,3231.5,3231.1,1.54341522]
["bitfinex","ETHUSD",1641942032330,4.21553026,3231.5,3231.1,1.54682576]
["bitfinex","ETHUSD",1641942032529,4.51553026,3231.5,3231.1,1.54682576]
["bitfinex","ETHUSD",1641942032731,0.30451426,3231.3,3231.1,1.54682576]
["bitfinex","ETHUSD",1641942032929,2.88024179,3231.2,3231.1,1.54682576]
["bitfinex","ETHUSD",1641942033135,2.62690426,3231.3,3231.1,1.54682576]
["bitfinex","ETHUSD",1641942033332,2.62690426,3231.3,3231.1,0.00341054]
["bitfinex","ETHUSD",1641942033531,2.62690426,3231.3,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942034532,3.92690426,3231.3,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942034971,3.62690426,3231.3,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942035174,3.32239,3231.3,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942035374,2.32242,3231.5,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942035375,0.77385,3231.5,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942036582,3.87016,3232.1,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942036583,0.77383,3232.0,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942036779,0.77379,3231.8,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942037480,0.00113685,3231.9,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942040529,0.00113685,3231.9,3231.2,3.14214187]
["bitfinex","ETHUSD",1641942040733,0.00113685,3231.9,3231.2,0.00284211]
["bitfinex","ETHUSD",1641942040931,0.00113685,3231.9,3231.6,0.01258529]
["bitfinex","ETHUSD",1641942041935,0.00113685,3231.9,3231.7,0.77348]
["bitfinex","ETHUSD",1641942042134,0.00113685,3231.9,3231.8,29.04676424]
["bitfinex","ETHUSD",1641942042491,0.00113685,3231.9,3231.8,29.35929782]
["bitfinex","ETHUSD",1641942042492,3.685e-05,3231.9,3231.8,29.35929782]
["bitfinex","ETHUSD",1641942042686,3.685e-05,3231.9,3231.8,30.35929782]
["bitfinex","ETHUSD",1641942043085,3.685e-05,3231.9,3231.8,27.48358358]
["bitfinex","ETHUSD",1641942043990,3.685e-05,3231.9,3231.8,30.12158777]
["bitfinex","ETHUSD",1641942044293,0.77328,3233.9,3232.3,0.77333]
["bitfinex","ETHUSD",1641942044491,0.77328,3233.9,3232.4,0.67731]
["bitfinex","ETHUSD",1641942044690,0.01080005,3233.8,3232.4,0.07731]
["bitfinex","ETHUSD",1641942044894,0.01080005,3233.8,3232.4,0.81511]
["bitfinex","ETHUSD",1641942045095,0.01023162,3233.7,3232.4,0.81511]
["bitfinex","ETHUSD",1641942045292,0.01023162,3233.7,3232.4,0.7378]
["bitfinex","ETHUSD",1641942045492,0.3,3233.9,3232.5,3.28761165]
["bitfinex","ETHUSD",1641942045493,0.0096632,3233.6,3232.5,3.28761165]
["bitfinex","ETHUSD",1641942045893,0.00909478,3233.5,3232.5,3.28761165]
["bitfinex","ETHUSD",1641942046244,0.00852635,3233.4,3232.4,0.7378]
["bitfinex","ETHUSD",1641942046440,0.00852635,3233.4,3232.5,2.63800419]
["bitfinex","ETHUSD",1641942046636,0.77348,3233.0,3232.5,2.63800419]
["bitfinex","ETHUSD",1641942046834,0.00795793,3233.3,3232.5,2.63800419]
["bitfinex","ETHUSD",1641942047034,0.00568424,3232.9,3232.5,2.63800419]
["bitfinex","ETHUSD",1641942047238,0.77357,3232.7,3232.5,2.63800419]
["bitfinex","ETHUSD",1641942047439,0.77357,3232.7,3232.1,4.9756]
["bitfinex","ETHUSD",1641942047640,0.00397897,3232.6,3231.8,3.89980608]
["bitfinex","ETHUSD",1641942048035,0.77357,3232.7,3231.8,3.89980608]
["bitfinex","ETHUSD",1641942048036,0.00341054,3232.5,3231.8,3.89980608]
["bitfinex","ETHUSD",1641942048435,0.00284212,3232.4,3231.8,3.89980608]
["bitfinex","ETHUSD",1641942048836,0.0022737,3232.3,3231.8,0.28610608]
["bitfinex","ETHUSD",1641942049039,0.0022737,3232.3,3231.8,0.2735725]
["bitfinex","ETHUSD",1641942049236,0.00170527,3232.2,3231.8,0.2735725]
["bitfinex","ETHUSD",1641942049637,0.00113685,3232.1,3231.8,0.2735725]
["bitfinex","ETHUSD",1641942050073,0.00341054,3232.5,3231.8,0.2735725]
["bitfinex","ETHUSD",1641942050276,0.00341054,3232.5,3231.8,3.3735725]
["bitfinex","ETHUSD",1641942050476,0.00284212,3232.4,3231.8,3.3735725]
["bitfinex","ETHUSD",1641942050675,0.77369,3232.2,3231.8,3.3735725]
["bitfinex","ETHUSD",1641942050880,1.54738,3232.2,3231.8,3.3735725]
["bitfinex","ETHUSD",1641942051077,0.00113685,3232.1,3231.8,3.3735725]
["bitfinex","ETHUSD",1641942054925,0.00113685,3232.1,3231.9,2.63695345]
["bitfinex","ETHUSD",1641942056429,0.00113685,3232.1,3231.8,3.3735725]
["bitfinex","ETHUSD",1641942057481,0.00113685,3232.1,3231.9,2.63705305]
["bitfinex","ETHUSD",1641942062132,0.00113685,3232.1,3231.9,5.44706388]
["bitfinex","ETHUSD",1641942062333,0.00113685,3232.1,3232.0,5.50970078]
["bitfinex","ETHUSD",1641942062731,0.00113685,3232.1,3232.0,8.14675383]
["bitfinex","ETHUSD",1641942062929,0.00113685,3232.1,3232.0,5.43705305]
["bitfinex","ETHUSD",1641942063929,0.00113685,3232.1,3232.0,5.73705305]
["bitfinex","ETHUSD",1641942064971,0.00113685,3232.1,3232.0,5.43705305]
["bitfinex","ETHUSD",1641942065575,0.00113685,3232.1,3232.0,8.26061579]
["bitfinex","ETHUSD",1641942067580,0.00113685,3232.1,3232.0,5.43705305]
["bitfinex","ETHUSD",1641942070238,0.00113685,3232.1,3232.0,6.98705305]
["bitfinex","ETHUSD",1641942070436,0.00113685,3232.1,3232.0,9.79702456]
["bitfinex","ETHUSD",1641942073887,0.00113685,3232.1,3232.0,8.24702456]
["bitfinex","ETHUSD",1641942078634,0.00113685,3232.1,3232.0,9.02042456]
["bitfinex","ETHUSD",1641942078839,3.685e-05,3232.1,3232.0,9.32042456]
["bitfinex","ETHUSD",1641942079236,3.685e-05,3232.1,3232.0,28.95042456]
["bitfinex","ETHUSD",1641942079437,1.0,3234.3,3232.1,4.35]
["bitfinex","ETHUSD",1641942079637,1.0,3234.3,3232.5,0.01273495]
["bitfinex","ETHUSD",1641942079836,0.00795793,3233.5,3233.3,0.77311]
["bitfinex","ETHUSD",1641942080083,0.00795793,3233.5,3233.3,2.4185045]
["bitfinex","ETHUSD",1641942080277,0.0073895,3233.4,3233.3,2.4185045]
["bitfinex","ETHUSD",1641942080481,0.0073895,3233.4,3233.3,5.29421874]
["bitfinex","ETHUSD",1641942080680,0.0073895,3233.4,3233.3,2.4185045]
["bitfinex","ETHUSD",1641942081080,0.0073895,3233.4,3233.3,8.3144345]
["bitfinex","ETHUSD",1641942081279,0.0073895,3233.4,3233.3,11.48149447]
["bitfinex","ETHUSD",1641942082482,0.0073895,3233.4,3233.3,14.11854752]
["bitfinex","ETHUSD",1641942082883,0.0073895,3233.4,3233.3,10.95148755]
["bitfinex","ETHUSD",1641942083087,0.0073895,3233.4,3233.3,7.85935305]
["bitfinex","ETHUSD",1641942083485,0.0073895,3233.4,3233.3,11.06685305]
["bitfinex","ETHUSD",1641942084124,0.0073895,3233.4,3233.3,7.85935305]
["bitfinex","ETHUSD",1641942084826,0.0073895,3233.4,3233.3,8.63240305]
["bitfinex","ETHUSD",1641942085425,0.0073895,3233.4,3233.3,7.85935305]
["bitfinex","ETHUSD",1641942085827,0.0073895,3233.4,3233.3,8.63241305]
["bitfinex","ETHUSD",1641942087232,0.0073895,3233.4,3233.3,8.70972305]
["bitfinex","ETHUSD",1641942089680,0.0073895,3233.4,3233.3,8.75810786]
["bitfinex","ETHUSD",1641942090080,0.0073895,3233.4,3233.3,11.67094986]
["bitfinex","ETHUSD",1641942090382,0.0073895,3233.4,3233.3,11.59363986]
["bitfinex","ETHUSD",1641942090583,3.9196775,3233.4,3233.3,11.64202467]
["bitfinex","ETHUSD",1641942090983,3.9196775,3233.4,3233.3,10.68513076]
["bitfinex","ETHUSD",1641942091631,3.9196775,3233.4,3233.3,10.821917]
["bitfinex","ETHUSD",1641942091828,3.9196775,3233.4,3233.3,8.09290891]
["bitfinex","ETHUSD",1641942092233,3.9196775,3233.4,3233.3,11.19290891]
["bitfinex","ETHUSD",1641942092830,3.9196775,3233.4,3233.3,6.89129372]
["bitfinex","ETHUSD",1641942093633,3.9196775,3233.4,3233.3,4.25424067]
["bitfinex","ETHUSD",1641942093836,3.9196775,3233.4,3233.3,3.43032548]
["bitfinex","ETHUSD",1641942094985,3.9196775,3233.4,3233.3,3.47871029]
["bitfinex","ETHUSD",1641942095984,3.9196775,3233.4,3233.3,3.61549653]
["bitfinex","ETHUSD",1641942096990,3.9196775,3233.4,3233.3,3.75228277]
["bitfinex","ETHUSD",1641942097991,3.9196775,3233.4,3233.3,3.88906901]
["bitfinex","ETHUSD",1641942098931,3.9196775,3233.4,3233.3,4.02585525]
["bitfinex","ETHUSD",1641942100134,4.6930375,3233.4,3233.3,4.16264149]
["bitfinex","ETHUSD",1641942101133,4.6930375,3233.4,3233.3,4.2110263]
["bitfinex","ETHUSD",1641942102138,4.6930375,3233.4,3233.3,4.34781254]
["bitfinex","ETHUSD",1641942103186,4.6930375,3233.4,3233.3,4.39619735]
["bitfinex","ETHUSD",1641942104192,3.9196775,3233.4,3233.3,4.44458216]
["bitfinex","ETHUSD",1641942105495,3.9196775,3233.4,3233.3,4.5813684]
["bitfinex","ETHUSD",1641942106335,3.9196775,3233.4,3233.3,4.62975321]
["bitfinex","ETHUSD",1641942107336,3.9196775,3233.4,3233.3,4.76653945]
["bitfinex","ETHUSD",1641942108533,3.9196775,3233.4,3233.3,4.90332569]
["bitfinex","ETHUSD",1641942109432,3.9196775,3233.4,3233.3,5.04011193]
["bitfinex","ETHUSD",1641942110481,4.6930475,3233.4,3233.3,5.17689817]
["bitfinex","ETHUSD",1641942110681,4.685658,3233.4,3233.3,5.17689817]
["bitfinex","ETHUSD",1641942111884,4.685658,3233.4,3233.3,5.17931727]
["bitfinex","ETHUSD",1641942113184,4.685658,3233.4,3233.3,5.18173637]
["bitfinex","ETHUSD",1641942113835,3.912288,3233.4,3233.3,5.18173637]
["bitfinex","ETHUSD",1641942114032,3.912288,3233.4,3233.3,5.18415547]
["bitfinex","ETHUSD",1641942115035,3.912288,3233.4,3233.3,5.18657457]
["bitfinex","ETHUSD",1641942115232,3.912288,3233.4,3233.3,7.8226745]
["bitfinex","ETHUSD",1641942115633,3.912288,3233.4,3233.3,10.60697375]
["bitfinex","ETHUSD",1641942116137,2.42264201,3235.3,3233.4,4.75]
["bitfinex","ETHUSD",1641942116339,2.42264201,3235.3,3233.7,0.7729]
["bitfinex","ETHUSD",1641942116535,0.01307374,3234.4,3234.0,1.545772]
["bitfinex","ETHUSD",1641942116735,0.01307374,3234.4,3234.0,1.724272]
["bitfinex","ETHUSD",1641942116935,0.01250531,3234.3,3234.0,1.724272]
["bitfinex","ETHUSD",1641942117135,0.01250531,3234.3,3234.0,1.7266911]
["bitfinex","ETHUSD",1641942117334,0.01193689,3234.2,3234.0,1.7266911]
["bitfinex","ETHUSD",1641942117792,0.01136847,3234.1,3234.0,6.5766911]
["bitfinex","ETHUSD",1641942117994,0.01136847,3234.1,3234.0,6.63137571]
["bitfinex","ETHUSD",1641942118191,0.01136847,3234.1,3234.0,6.63379481]
["bitfinex","ETHUSD",1641942118592,0.01136847,3234.1,3234.0,9.97166353]
["bitfinex","ETHUSD",1641942118999,0.01136847,3234.1,3234.0,10.93596438]
["bitfinex","ETHUSD",1641942119196,0.01136847,3234.1,3234.0,10.93838348]
["bitfinex","ETHUSD",1641942119997,0.01136847,3234.1,3234.0,11.0414529]
["bitfinex","ETHUSD",1641942120199,0.01136847,3234.1,3234.0,7.70358418]
["bitfinex","ETHUSD",1641942120403,0.01136847,3234.1,3234.0,10.63446849]
["bitfinex","ETHUSD",1641942120604,0.01136847,3234.1,3234.0,10.62920101]
["bitfinex","ETHUSD",1641942120899,0.01136847,3234.1,3234.0,10.97758582]
["bitfinex","ETHUSD",1641942121100,0.01136847,3234.1,3234.0,12.13880388]
["bitfinex","ETHUSD",1641942121340,0.01136847,3234.1,3234.0,12.14122298]
["bitfinex","ETHUSD",1641942121341,6.847e-05,3234.1,3234.0,12.14122298]
["bitfinex","ETHUSD",1641942121538,6.847e-05,3234.1,3234.0,27.28090301]
["bitfinex","ETHUSD",1641942121940,0.0773,3235.4,3234.7,0.7726324]
["bitfinex","ETHUSD",1641942122146,2.9293275,3236.3,3235.0,0.77265]
["bitfinex","ETHUSD",1641942122147,0.07727,3236.2,3235.0,0.77265]
["bitfinex","ETHUSD",1641942122346,0.00682108,3235.3,3235.1,0.13819997]
["bitfinex","ETHUSD",1641942122745,0.00625266,3235.2,3235.1,0.13819997]
["bitfinex","ETHUSD",1641942124342,0.00625266,3235.2,3235.1,3.23819997]
["bitfinex","ETHUSD",1641942124546,0.08352266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942124742,3.48352266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942124975,4.08352266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942125181,0.08352266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942125581,0.00625266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942126785,0.77917266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942126984,0.00625266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942129229,0.00625266,3235.2,3235.1,5.85344606]
["bitfinex","ETHUSD",1641942129426,0.00625266,3235.2,3235.1,6.82914606]
["bitfinex","ETHUSD",1641942130225,0.00625266,3235.2,3235.1,7.01423535]
["bitfinex","ETHUSD",1641942131440,0.00625266,3235.2,3235.1,8.22323535]
["bitfinex","ETHUSD",1641942133084,0.00625266,3235.2,3235.1,5.46978929]
["bitfinex","ETHUSD",1641942133285,0.00625266,3235.2,3235.1,4.49408929]
["bitfinex","ETHUSD",1641942135792,0.00625266,3235.2,3235.1,4.309]
["bitfinex","ETHUSD",1641942138439,0.00625266,3235.2,3235.1,6.359]
["bitfinex","ETHUSD",1641942138641,0.00625266,3235.2,3235.1,4.309]
["bitfinex","ETHUSD",1641942140690,0.00625266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942141095,2.9543579,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942141294,2.94097577,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942141498,2.43352266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942142096,1.62954266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942143197,2.62954266,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942143494,5.53109736,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942145140,2.62712357,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942146747,1.54985357,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942148193,1.41306733,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641942148393,4.7,3235.1,3235.0,0.00116687]
["bitfinex","ETHUSD",1641942148599,8.13310253,3235.1,3235.0,0.00116687]
["bitfinex","ETHUSD",1641942148797,0.77326,3234.5,3234.0,0.3703421]
["bitfinex","ETHUSD",1641942148997,3.21049389,3234.4,3234.0,0.3703421]
["bitfinex","ETHUSD",1641942149301,2.31981,3234.8,3234.0,0.3703421]
["bitfinex","ETHUSD",1641942149302,0.07728,3234.3,3234.1,0.00241909]
["bitfinex","ETHUSD",1641942149594,0.7733048,3234.3,3234.1,0.00241909]
["bitfinex","ETHUSD",1641942150396,0.77326,3234.2,3234.1,0.00241909]
["bitfinex","ETHUSD",1641942151648,1.77326,3234.2,3234.1,0.00241909]
["bitfinex","ETHUSD",1641942151855,0.77326,3234.2,3234.1,0.00241909]
["bitfinex","ETHUSD",1641942152651,0.71857539,3234.2,3234.1,0.00241909]
["bitfinex","ETHUSD",1641942153459,4.9,3234.1,3232.4,0.01271672]
["bitfinex","ETHUSD",1641942153654,0.77348,3233.0,3232.3,1.54070614]
["bitfinex","ETHUSD",1641942153854,0.07732,3233.5,3232.3,1.54070614]
["bitfinex","ETHUSD",1641942154056,1.07732,3233.5,3232.3,1.54070614]
["bitfinex","ETHUSD",1641942154256,0.37732,3233.5,3232.3,1.54070614]
["bitfinex","ETHUSD",1641942154457,0.06658,3233.4,3232.4,2.65]
["bitfinex","ETHUSD",1641942154652,0.06658,3233.4,3232.4,2.94564004]
["bitfinex","ETHUSD",1641942154852,0.06658,3233.4,3232.5,0.00909478]
["bitfinex","ETHUSD",1641942155081,1.54713,3233.0,3232.5,0.00909478]
["bitfinex","ETHUSD",1641942155283,1.54709,3232.8,3232.5,0.00909478]
["bitfinex","ETHUSD",1641942155883,1.54709,3232.8,3232.4,0.0096632]
["bitfinex","ETHUSD",1641942156086,0.77355,3232.8,3232.3,0.01023162]
["bitfinex","ETHUSD",1641942156288,2.32035,3233.1,3232.3,0.01023162]
["bitfinex","ETHUSD",1641942156588,1.5469,3233.5,3232.3,0.01023162]
["bitfinex","ETHUSD",1641942156787,1.5469,3233.5,3232.3,2.8990629]
["bitfinex","ETHUSD",1641942157187,1.5469,3233.5,3232.4,0.0096632]
["bitfinex","ETHUSD",1641942157393,1.54678,3233.4,3232.4,2.645982]
["bitfinex","ETHUSD",1641942157594,1.61333,3233.8,3232.5,2.84947462]
["bitfinex","ETHUSD",1641942157793,1.0,3234.0,3232.5,4.03598462]
["bitfinex","ETHUSD",1641942157794,0.07731,3234.0,3232.5,4.03598462]
["bitfinex","ETHUSD",1641942157992,1.07731,3234.6,3232.6,1.30852635]
["bitfinex","ETHUSD",1641942158193,1.07731,3234.6,3232.7,4.67877477]
["bitfinex","ETHUSD",1641942158395,0.7733,3233.8,3232.7,4.6094227]
["bitfinex","ETHUSD",1641942158754,0.07731,3234.5,3232.8,0.00738951]
["bitfinex","ETHUSD",1641942158944,0.00284212,3234.6,3232.8,1.00738951]
["bitfinex","ETHUSD",1641942159143,0.00170527,3234.4,3232.9,3.72101316]
["bitfinex","ETHUSD",1641942159345,0.80753352,3234.7,3233.0,4.7745]
["bitfinex","ETHUSD",1641942159346,0.00227369,3234.5,3233.0,4.7745]
["bitfinex","ETHUSD",1641942159651,0.00284212,3234.6,3233.2,0.7730487]
["bitfinex","ETHUSD",1641942159849,0.00170527,3234.4,3233.3,3.39590038]
["bitfinex","ETHUSD",1641942160047,0.00227369,3234.5,3233.3,3.70044777]
["bitfinex","ETHUSD",1641942160248,0.00113684,3234.3,3233.5,0.01386158]
["bitfinex","ETHUSD",1641942160448,0.00170527,3234.4,3233.7,0.0121044]
["bitfinex","ETHUSD",1641942160645,0.0073895,3235.4,3233.5,3.47061176]
["bitfinex","ETHUSD",1641942160846,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641942161049,0.00113684,3234.3,3233.6,0.00284212]
["bitfinex","ETHUSD",1641942161245,0.07729,3235.0,3233.7,0.07729]
["bitfinex","ETHUSD",1641942161647,0.00454739,3234.9,3233.8,2.63802407]
["bitfinex","ETHUSD",1641942161845,0.07728,3234.8,3233.8,2.63802407]
["bitfinex","ETHUSD",1641942162047,0.08125896,3234.8,3233.9,0.00113685]
["bitfinex","ETHUSD",1641942162249,0.00341054,3234.7,3233.9,2.73710841]
["bitfinex","ETHUSD",1641942162483,0.77311,3234.6,3233.9,0.00113685]
["bitfinex","ETHUSD",1641942162684,0.77313,3234.4,3233.9,0.00113685]
["bitfinex","ETHUSD",1641942163087,0.00113684,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641942163289,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641942163490,0.00113684,3234.3,3233.9,3.1]
["bitfinex","ETHUSD",1641942164491,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641942164895,0.00113684,3234.3,3233.7,0.0022737]
["bitfinex","ETHUSD",1641942165091,0.00113684,3234.3,3233.5,0.00341054]
["bitfinex","ETHUSD",1641942165490,0.00113684,3234.3,3233.5,2.63903476]
["bitfinex","ETHUSD",1641942166544,0.77322,3234.1,3233.5,2.63903476]
["bitfinex","ETHUSD",1641942166740,0.07729,3234.0,3233.5,2.63903476]
["bitfinex","ETHUSD",1641942167146,0.07729,3234.2,3233.5,2.63562422]
["bitfinex","ETHUSD",1641942168044,0.07729,3234.2,3233.6,2.75351605]
["bitfinex","ETHUSD",1641942168446,0.07729,3234.2,3233.7,0.0022737]
["bitfinex","ETHUSD",1641942168842,0.07729,3234.2,3233.5,2.63903476]
["bitfinex","ETHUSD",1641942172400,0.07729,3234.2,3233.5,2.63562422]
["bitfinex","ETHUSD",1641942172799,0.7732,3234.1,3233.5,2.63562422]
["bitfinex","ETHUSD",1641942172999,0.07729,3234.0,3233.5,2.63562422]
["bitfinex","ETHUSD",1641942173207,0.7732,3234.1,3233.5,2.63562422]
["bitfinex","ETHUSD",1641942173408,0.7732,3234.1,3233.4,0.00397897]
["bitfinex","ETHUSD",1641942174041,0.7732,3234.1,3233.4,2.75225091]
["bitfinex","ETHUSD",1641942174239,0.7732,3234.1,3233.4,5.75225091]
["bitfinex","ETHUSD",1641942174439,0.7732,3234.1,3233.5,0.00341054]
["bitfinex","ETHUSD",1641942175045,0.7732,3234.1,3233.5,2.63909787]
["bitfinex","ETHUSD",1641942175745,0.7732,3234.1,3233.5,0.00341054]
["bitfinex","ETHUSD",1641942177246,0.7732,3234.1,3233.5,2.63916242]
["bitfinex","ETHUSD",1641942178505,0.7732,3234.1,3233.5,0.00341054]
["bitfinex","ETHUSD",1641942179108,0.85048,3234.2,3233.5,0.00341054]
["bitfinex","ETHUSD",1641942179907,0.07729,3234.2,3233.5,0.00341054]
["bitfinex","ETHUSD",1641942180205,0.07729,3234.2,3233.5,2.63916106]
["bitfinex","ETHUSD",1641942180410,0.00113684,3234.3,3233.5,2.63916106]
["bitfinex","ETHUSD",1641942181009,0.77322,3234.0,3233.5,2.63916106]
["bitfinex","ETHUSD",1641942181240,1.54644,3234.0,3233.5,2.63916106]
["bitfinex","ETHUSD",1641942181439,0.77322,3234.0,3233.5,2.63916106]
["bitfinex","ETHUSD",1641942181640,0.00113684,3234.3,3233.5,2.63916106]
["bitfinex","ETHUSD",1641942181841,0.00113684,3234.3,3233.6,2.89141045]
["bitfinex","ETHUSD",1641942182243,0.19708504,3234.9,3233.8,4.75]
["bitfinex","ETHUSD",1641942182439,0.19708504,3234.9,3233.9,2.72773747]
["bitfinex","ETHUSD",1641942182641,1.0,3235.0,3233.9,2.73001116]
["bitfinex","ETHUSD",1641942182642,0.0022737,3234.7,3233.9,2.73001116]
["bitfinex","ETHUSD",1641942182840,0.0022737,3234.7,3234.0,0.00170527]
["bitfinex","ETHUSD",1641942183047,0.00170528,3234.6,3234.0,0.00170527]
["bitfinex","ETHUSD",1641942183342,0.00113685,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1641942183739,0.00397897,3235.0,3234.0,3.62610527]
["bitfinex","ETHUSD",1641942183940,0.00397897,3235.0,3234.1,2.76938946]
["bitfinex","ETHUSD",1641942184140,0.06996055,3234.9,3234.1,2.7705263]
["bitfinex","ETHUSD",1641942184340,0.06996055,3234.9,3234.1,2.74819226]
["bitfinex","ETHUSD",1641942184543,0.00284212,3234.8,3234.1,2.74819226]
["bitfinex","ETHUSD",1641942184743,0.00284212,3234.8,3234.2,0.27639994]
["bitfinex","ETHUSD",1641942184989,1.57003761,3236.3,3234.4,0.0120992]
["bitfinex","ETHUSD",1641942184990,0.06657,3236.0,3234.4,0.0120992]
["bitfinex","ETHUSD",1641942185189,0.06657,3236.0,3234.5,18.08]
["bitfinex","ETHUSD",1641942185392,0.0022737,3235.2,3234.6,2.92632628]
["bitfinex","ETHUSD",1641942185596,0.0022737,3235.2,3234.6,3.00473312]
["bitfinex","ETHUSD",1641942185798,0.00170527,3235.1,3234.8,20.5869697]
["bitfinex","ETHUSD",1641942186196,0.00113685,3235.0,3234.8,20.5869697]
["bitfinex","ETHUSD",1641942186592,0.00738951,3236.1,3234.8,1.7343399]
["bitfinex","ETHUSD",1641942186797,0.00738951,3236.1,3235.0,0.7726318]
["bitfinex","ETHUSD",1641942186993,0.00682108,3236.0,3234.8,5.62526618]
["bitfinex","ETHUSD",1641942187195,0.00682108,3236.0,3234.9,9.79621956]
["bitfinex","ETHUSD",1641942187395,0.32743761,3236.3,3234.9,11.08321956]
["bitfinex","ETHUSD",1641942187396,0.00625266,3235.9,3234.9,11.08321956]
["bitfinex","ETHUSD",1641942187595,0.00625266,3235.9,3235.0,0.07725]
["bitfinex","ETHUSD",1641942187796,0.00568424,3235.8,3235.0,1.5452915]
["bitfinex","ETHUSD",1641942187995,0.00568424,3235.8,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942188201,0.00511581,3235.7,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942188602,0.00454739,3235.6,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942188891,0.00397897,3235.5,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942189288,0.00341054,3235.4,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942189689,0.83923,3236.2,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942189690,0.00284212,3235.3,3235.1,2.90257048]
["bitfinex","ETHUSD",1641942189889,0.00284212,3235.3,3235.1,3.67519048]
["bitfinex","ETHUSD",1641942190089,0.00738951,3236.1,3235.2,6.65938727]
["bitfinex","ETHUSD",1641942190490,0.06657,3236.2,3235.2,6.65938727]
["bitfinex","ETHUSD",1641942190491,0.00682108,3236.0,3235.2,6.65938727]
["bitfinex","ETHUSD",1641942190794,0.00625266,3235.9,3235.2,6.97227324]
["bitfinex","ETHUSD",1641942190992,0.00625266,3235.9,3235.4,0.01293979]
["bitfinex","ETHUSD",1641942191190,0.00568424,3235.8,3235.4,3.67651297]
["bitfinex","ETHUSD",1641942191590,0.00511581,3235.7,3235.4,3.67651297]
["bitfinex","ETHUSD",1641942192092,0.00454739,3235.6,3235.4,3.67651297]
["bitfinex","ETHUSD",1641942192489,0.77259,3236.5,3235.5,6.33014926]
["bitfinex","ETHUSD",1641942192889,0.00909478,3236.4,3235.5,6.33014926]
["bitfinex","ETHUSD",1641942193091,0.00909478,3236.4,3235.5,7.87520276]
["bitfinex","ETHUSD",1641942193294,0.00852635,3236.3,3235.5,7.10268926]
["bitfinex","ETHUSD",1641942193694,0.00795793,3236.2,3235.5,7.10268926]
["bitfinex","ETHUSD",1641942194091,0.00738951,3236.1,3235.5,7.10268926]
["bitfinex","ETHUSD",1641942194292,0.00738951,3236.1,3235.6,0.01321823]
["bitfinex","ETHUSD",1641942194493,0.00682108,3236.0,3235.6,0.7724959]
["bitfinex","ETHUSD",1641942194692,0.00682108,3236.0,3235.7,0.01314498]
["bitfinex","ETHUSD",1641942194891,0.00625266,3235.9,3235.7,0.01314498]
["bitfinex","ETHUSD",1641942195393,0.00568424,3235.8,3235.7,7.46495008]
["bitfinex","ETHUSD",1641942196744,0.00568424,3235.8,3235.7,7.65000505]
["bitfinex","ETHUSD",1641942197360,0.00568424,3235.8,3235.7,26.04245541]
["bitfinex","ETHUSD",1641942197361,8.424e-05,3235.8,3235.7,26.04245541]
["bitfinex","ETHUSD",1641942197549,8.424e-05,3235.8,3235.7,32.20255541]
["bitfinex","ETHUSD",1641942197747,8.424e-05,3235.8,3235.7,32.27980541]
["bitfinex","ETHUSD",1641942198348,8.424e-05,3235.8,3235.7,32.57980541]
["bitfinex","ETHUSD",1641942198749,8.424e-05,3235.8,3235.7,32.34200541]
["bitfinex","ETHUSD",1641942198949,8.424e-05,3235.8,3235.7,32.26475541]
["bitfinex","ETHUSD",1641942199154,0.06654,3237.7,3236.7,0.7722135]
["bitfinex","ETHUSD",1641942199351,0.09633402,3238.3,3236.9,0.7722]
["bitfinex","ETHUSD",1641942199550,0.09633402,3238.3,3237.0,2.92112783]
["bitfinex","ETHUSD",1641942199551,0.01080004,3237.7,3237.0,2.92112783]
["bitfinex","ETHUSD",1641942199749,0.01080004,3237.7,3237.1,0.18497494]
["bitfinex","ETHUSD",1641942199750,0.06647,3237.6,3237.1,0.18497494]
["bitfinex","ETHUSD",1641942200040,0.0096632,3237.5,3237.1,0.18497494]
["bitfinex","ETHUSD",1641942200438,0.00909477,3237.4,3237.1,0.18497494]
["bitfinex","ETHUSD",1641942200836,0.00852635,3237.3,3236.8,1.08508751]
["bitfinex","ETHUSD",1641942201140,0.00795793,3237.2,3237.0,15.006]
["bitfinex","ETHUSD",1641942201537,0.0073895,3237.1,3237.0,15.006]
["bitfinex","ETHUSD",1641942204344,0.0073895,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942214253,0.7296695,3237.7,3237.1,2.2]
["bitfinex","ETHUSD",1641942214457,0.7296695,3237.7,3237.2,0.04627869]
["bitfinex","ETHUSD",1641942214653,0.00284212,3237.6,3237.2,0.04627869]
["bitfinex","ETHUSD",1641942214852,0.00284212,3237.6,3237.0,18.006]
["bitfinex","ETHUSD",1641942215093,0.0022737,3237.5,3237.0,18.006]
["bitfinex","ETHUSD",1641942215496,0.00170527,3237.4,3237.0,18.006]
["bitfinex","ETHUSD",1641942215896,0.00113685,3237.3,3237.0,18.006]
["bitfinex","ETHUSD",1641942225406,0.77238,3237.2,3237.0,18.006]
["bitfinex","ETHUSD",1641942225606,0.06654,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942225804,0.36654,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942226003,0.06654,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942226252,0.36654,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942227052,1.36654,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942227251,0.36654,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942228251,0.3,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942230398,1.54484,3237.2,3237.0,18.006]
["bitfinex","ETHUSD",1641942230800,0.3,3237.1,3237.0,18.006]
["bitfinex","ETHUSD",1641942231998,1.54484,3237.2,3237.0,18.006]
["bitfinex","ETHUSD",1641942232206,1.21938,3237.2,3237.0,18.006]
["bitfinex","ETHUSD",1641942232399,0.77238,3237.2,3237.0,18.006]
["bitfinex","ETHUSD",1641942240105,0.77238,3237.5,3237.1,7.27694813]
["bitfinex","ETHUSD",1641942240304,0.06655,3238.1,3237.2,0.05057083]
["bitfinex","ETHUSD",1641942240601,0.06655,3238.1,3237.1,8.64390136]
["bitfinex","ETHUSD",1641942240602,0.00113685,3237.5,3237.1,8.64503821]
["bitfinex","ETHUSD",1641942240802,0.00113685,3237.5,3237.1,9.78333821]
["bitfinex","ETHUSD",1641942241004,0.00682108,3238.5,3237.1,9.78333821]
["bitfinex","ETHUSD",1641942241284,0.77221,3238.1,3237.4,0.01789543]
["bitfinex","ETHUSD",1641942241474,1.54439,3238.4,3237.4,2.93470136]
["bitfinex","ETHUSD",1641942241475,0.00625266,3238.4,3237.4,2.93470136]
["bitfinex","ETHUSD",1641942241677,0.00397896,3238.0,3237.4,2.93470136]
["bitfinex","ETHUSD",1641942241976,0.00341054,3237.9,3237.3,6.60103351]
["bitfinex","ETHUSD",1641942242376,0.9812301,3238.8,3237.4,2.93470136]
["bitfinex","ETHUSD",1641942242377,0.00284212,3237.8,3237.4,2.93470136]
["bitfinex","ETHUSD",1641942242776,0.00227369,3237.7,3237.6,0.7720039]
["bitfinex","ETHUSD",1641942243378,0.00227369,3237.7,3237.6,9.82049539]
["bitfinex","ETHUSD",1641942243379,7.369e-05,3237.7,3237.6,9.82049539]
["bitfinex","ETHUSD",1641942243577,7.369e-05,3237.7,3237.6,29.34749539]
["bitfinex","ETHUSD",1641942243775,7.369e-05,3237.7,3237.6,26.11279403]
["bitfinex","ETHUSD",1641942244076,7.369e-05,3237.7,3237.6,28.74592754]
["bitfinex","ETHUSD",1641942244275,7.369e-05,3237.7,3237.6,29.12312754]
["bitfinex","ETHUSD",1641942244677,7.369e-05,3237.7,3237.6,28.94432754]
["bitfinex","ETHUSD",1641942244877,7.369e-05,3237.7,3237.6,28.34432754]
["bitfinex","ETHUSD",1641942245322,7.369e-05,3237.7,3237.6,28.64432754]
["bitfinex","ETHUSD",1641942245523,7.369e-05,3237.7,3237.6,32.89367205]
["bitfinex","ETHUSD",1641942246123,7.369e-05,3237.7,3237.6,32.29367205]
["bitfinex","ETHUSD",1641942246323,7.369e-05,3237.7,3237.6,14.20069192]
["bitfinex","ETHUSD",1641942246523,7.369e-05,3237.7,3237.6,32.28069192]
["bitfinex","ETHUSD",1641942246725,7.369e-05,3237.7,3237.6,13.42868802]
["bitfinex","ETHUSD",1641942247828,7.369e-05,3237.7,3237.6,9.47934351]
["bitfinex","ETHUSD",1641942248026,7.369e-05,3237.7,3237.6,12.44574204]
["bitfinex","ETHUSD",1641942250491,7.369e-05,3237.7,3237.6,30.52574204]
["bitfinex","ETHUSD",1641942251392,7.369e-05,3237.7,3237.6,29.52574204]
["bitfinex","ETHUSD",1641942251994,7.369e-05,3237.7,3237.6,29.07874204]
["bitfinex","ETHUSD",1641942252293,7.369e-05,3237.7,3237.6,29.00154204]
["bitfinex","ETHUSD",1641942252510,7.369e-05,3237.7,3237.6,30.00154204]
["bitfinex","ETHUSD",1641942253914,7.369e-05,3237.7,3237.6,27.03514351]
["bitfinex","ETHUSD",1641942254112,7.369e-05,3237.7,3237.6,28.11954351]
["bitfinex","ETHUSD",1641942254316,7.369e-05,3237.7,3237.6,28.41954351]
["bitfinex","ETHUSD",1641942254515,7.369e-05,3237.7,3237.6,28.43190364]
["bitfinex","ETHUSD",1641942254715,7.369e-05,3237.7,3237.6,28.50910364]
["bitfinex","ETHUSD",1641942256262,7.369e-05,3237.7,3237.6,32.45744942]
["bitfinex","ETHUSD",1641942256467,0.9812301,3238.8,3237.7,4.5]
["bitfinex","ETHUSD",1641942256667,0.9812301,3238.8,3238.3,18.08]
["bitfinex","ETHUSD",1641942256863,0.00568424,3238.7,3238.3,18.08]
["bitfinex","ETHUSD",1641942257364,0.00511581,3238.6,3238.3,18.08]
["bitfinex","ETHUSD",1641942257565,0.00511581,3238.6,3238.2,18.08]
["bitfinex","ETHUSD",1641942257870,0.00454739,3238.5,3238.3,19.62356]
["bitfinex","ETHUSD",1641942258067,0.00454739,3238.5,3238.3,19.62141758]
["bitfinex","ETHUSD",1641942258267,0.00397897,3238.4,3238.3,1.54141758]
["bitfinex","ETHUSD",1641942258967,0.00397897,3238.4,3238.3,19.62141758]
["bitfinex","ETHUSD",1641942259667,0.00397897,3238.4,3238.3,22.25333592]
["bitfinex","ETHUSD",1641942260310,0.00397897,3238.4,3238.3,19.62141758]
["bitfinex","ETHUSD",1641942260709,0.93520907,3238.8,3238.4,22.13]
["bitfinex","ETHUSD",1641942261109,0.93520907,3238.8,3238.0,0.07718]
["bitfinex","ETHUSD",1641942261110,0.00170527,3238.7,3238.0,0.07718]
["bitfinex","ETHUSD",1641942261609,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641942262009,0.00113684,3238.6,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942262710,0.77213,3238.4,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942263311,0.77213,3238.4,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942263756,1.54417,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942264358,1.54417,3238.5,3237.6,1.00454739]
["bitfinex","ETHUSD",1641942264359,0.77208,3238.5,3237.6,1.00454739]
["bitfinex","ETHUSD",1641942264558,1.54424,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942264762,0.77217,3238.3,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942264963,0.77217,3238.3,3237.5,0.00511581]
["bitfinex","ETHUSD",1641942264964,0.77227,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1641942265161,0.447,3237.9,3237.4,0.00568424]
["bitfinex","ETHUSD",1641942265460,0.447,3237.9,3237.3,0.00625266]
["bitfinex","ETHUSD",1641942265668,0.06654,3237.8,3237.3,0.00625266]
["bitfinex","ETHUSD",1641942265860,0.06654,3237.8,3237.2,0.00682108]
["bitfinex","ETHUSD",1641942265861,1.54489,3237.6,3237.2,0.00682108]
["bitfinex","ETHUSD",1641942266064,1.7012135,3237.6,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942267605,2.4736235,3237.6,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942267805,0.77241,3237.5,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942268009,1.54488,3237.5,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942268407,2.2916,3237.9,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942268613,0.77226,3237.7,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942269022,0.747,3237.9,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942270817,0.447,3237.9,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942271661,0.447,3237.9,3237.1,2.69308267]
["bitfinex","ETHUSD",1641942271861,0.447,3237.9,3237.2,2.6328355]
["bitfinex","ETHUSD",1641942272062,0.447,3237.9,3237.3,0.01319174]
["bitfinex","ETHUSD",1641942272267,0.447,3237.9,3237.3,0.00625266]
["bitfinex","ETHUSD",1641942272463,0.77218,3238.1,3237.4,0.00568424]
["bitfinex","ETHUSD",1641942272665,0.3,3238.0,3237.2,0.00682108]
["bitfinex","ETHUSD",1641942273068,1.54539684,3238.6,3237.2,0.00682108]
["bitfinex","ETHUSD",1641942273267,0.77213,3238.4,3237.3,0.7721]
["bitfinex","ETHUSD",1641942273468,0.7721,3238.5,3237.4,2.80327728]
["bitfinex","ETHUSD",1641942273763,0.7721,3238.5,3237.5,0.00511581]
["bitfinex","ETHUSD",1641942274366,0.7721,3238.5,3237.4,3.22771731]
["bitfinex","ETHUSD",1641942274567,0.00113684,3238.6,3237.4,3.23340155]
["bitfinex","ETHUSD",1641942274766,0.00113684,3238.6,3237.5,0.77717581]
["bitfinex","ETHUSD",1641942275005,0.00113684,3238.6,3237.6,2.96741363]
["bitfinex","ETHUSD",1641942275210,0.00113684,3238.6,3237.6,2.97196102]
["bitfinex","ETHUSD",1641942275413,0.00113684,3238.6,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942277114,0.00113684,3238.6,3237.7,0.77598897]
["bitfinex","ETHUSD",1641942277317,0.00113684,3238.6,3237.8,2.69093112]
["bitfinex","ETHUSD",1641942277613,0.00113684,3238.6,3237.9,0.00284212]
["bitfinex","ETHUSD",1641942279057,0.00113684,3238.6,3237.9,2.63514686]
["bitfinex","ETHUSD",1641942279462,0.00113684,3238.6,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942281164,0.00113684,3238.6,3237.9,0.00284212]
["bitfinex","ETHUSD",1641942281765,0.00113684,3238.6,3237.9,2.6351809]
["bitfinex","ETHUSD",1641942282267,0.77209,3238.5,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942282520,1.21909,3238.5,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942282720,0.7722,3238.3,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942283119,0.7722,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641942283724,0.7722,3238.3,3237.5,1.2024]
["bitfinex","ETHUSD",1641942283725,0.7722,3238.3,3237.6,0.00454739]
["bitfinex","ETHUSD",1641942283929,1.54442,3238.3,3237.6,0.00454739]
["bitfinex","ETHUSD",1641942284824,1.21915,3238.5,3237.6,2.63714281]
["bitfinex","ETHUSD",1641942285223,1.21915,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942285824,1.99132,3238.5,3237.7,2.63657439]
["bitfinex","ETHUSD",1641942286300,1.99132,3238.5,3237.8,0.00341054]
["bitfinex","ETHUSD",1641942286696,1.99132,3238.5,3237.8,2.63600596]
["bitfinex","ETHUSD",1641942287096,1.99132,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641942288195,1.99132,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942288396,1.99132,3238.5,3237.9,2.63259542]
["bitfinex","ETHUSD",1641942288596,2.76348,3238.5,3237.9,2.63259542]
["bitfinex","ETHUSD",1641942288799,2.76348,3238.5,3238.0,0.0022737]
["bitfinex","ETHUSD",1641942289797,2.76348,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641942290210,1.99132,3238.5,3238.0,2.63259542]
["bitfinex","ETHUSD",1641942290610,1.99132,3238.5,3238.1,0.00170527]
["bitfinex","ETHUSD",1641942291416,1.99132,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942292415,1.49132,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942293019,1.49132,3238.5,3237.8,2.63259542]
["bitfinex","ETHUSD",1641942293419,1.49132,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641942295088,1.49132,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942295494,0.7722,3238.3,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942295794,1.54442,3238.3,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942296194,0.77222,3238.3,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942296396,3.63725868,3238.2,3237.8,2.63259542]
["bitfinex","ETHUSD",1641942296595,3.63725868,3238.2,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942296596,0.77229,3238.0,3237.7,0.00397897]
["bitfinex","ETHUSD",1641942296804,0.447,3237.9,3237.2,3.94889393]
["bitfinex","ETHUSD",1641942296996,1.54496,3237.8,3237.2,3.94889393]
["bitfinex","ETHUSD",1641942297195,1.99191,3237.7,3237.0,16.54670614]
["bitfinex","ETHUSD",1641942297397,0.447,3237.7,3237.0,15.006]
["bitfinex","ETHUSD",1641942297626,0.447,3237.7,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942298126,0.77251,3237.2,3237.1,0.00738951]
["bitfinex","ETHUSD",1641942298530,2.35,3237.1,3237.0,13.69158951]
["bitfinex","ETHUSD",1641942298729,6.83663982,3237.1,3237.0,2.38718951]
["bitfinex","ETHUSD",1641942299027,4.7908,3237.1,3236.7,3.9497308]
["bitfinex","ETHUSD",1641942299227,1.54542,3236.9,3236.7,3.9497308]
["bitfinex","ETHUSD",1641942299432,3.9,3236.7,3236.2,1.54070614]
["bitfinex","ETHUSD",1641942299627,3.64164465,3236.6,3236.2,1.54070614]
["bitfinex","ETHUSD",1641942299828,0.447,3236.5,3236.3,0.00454739]
["bitfinex","ETHUSD",1641942300029,2.047,3236.5,3236.2,0.00455353]
["bitfinex","ETHUSD",1641942300226,1.51979,3236.5,3236.2,0.00455353]
["bitfinex","ETHUSD",1641942300431,2.3185196,3236.2,3235.6,0.00455353]
["bitfinex","ETHUSD",1641942300729,0.77284,3235.9,3235.7,0.00341054]
["bitfinex","ETHUSD",1641942301982,0.77284,3235.9,3235.6,0.00397896]
["bitfinex","ETHUSD",1641942302381,0.77284,3236.0,3235.6,0.00397896]
["bitfinex","ETHUSD",1641942302576,1.21974,3236.1,3235.6,0.00397896]
["bitfinex","ETHUSD",1641942303782,1.81974,3236.1,3235.6,0.00397896]
["bitfinex","ETHUSD",1641942303981,0.447,3236.1,3235.6,0.00397896]
["bitfinex","ETHUSD",1641942304184,0.447,3236.5,3235.6,0.00397896]
["bitfinex","ETHUSD",1641942304590,1.5,3235.7,3235.6,2.50397896]
["bitfinex","ETHUSD",1641942305635,1.5,3235.7,3235.6,4.55397896]
["bitfinex","ETHUSD",1641942306333,2.22463922,3237.1,3235.7,4.55]
["bitfinex","ETHUSD",1641942306637,0.00284212,3236.8,3236.2,0.7723397]
["bitfinex","ETHUSD",1641942306835,0.00284212,3236.8,3236.4,0.01859699]
["bitfinex","ETHUSD",1641942307032,0.0022737,3236.7,3236.4,0.01859699]
["bitfinex","ETHUSD",1641942307432,0.00170527,3236.6,3236.4,0.01859699]
["bitfinex","ETHUSD",1641942307632,0.00170527,3236.6,3236.5,5.37231]
["bitfinex","ETHUSD",1641942307832,1.54464,3237.9,3236.5,8.40678692]
["bitfinex","ETHUSD",1641942308037,0.77238,3237.8,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942308238,0.00511582,3237.2,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942308637,0.00454739,3237.1,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942309068,0.00397897,3237.0,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942309467,0.00341054,3236.9,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942309873,0.00284212,3236.8,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942310274,0.0022737,3236.7,3236.5,7.63447692]
["bitfinex","ETHUSD",1641942310469,0.0022737,3236.7,3236.6,5.53103387]
["bitfinex","ETHUSD",1641942310669,0.77242,3237.4,3236.6,2.75]
["bitfinex","ETHUSD",1641942311075,0.00511582,3237.2,3236.7,2.72998907]
["bitfinex","ETHUSD",1641942311271,0.00511582,3237.2,3236.6,2.75]
["bitfinex","ETHUSD",1641942311472,0.00454739,3237.1,3236.6,2.75]
["bitfinex","ETHUSD",1641942311671,0.00454739,3237.1,3236.7,2.69686965]
["bitfinex","ETHUSD",1641942311875,0.00397897,3237.0,3236.7,2.69686965]
["bitfinex","ETHUSD",1641942312272,0.77237,3237.6,3236.7,2.69686965]
["bitfinex","ETHUSD",1641942312273,0.00341054,3236.9,3236.7,2.69686965]
["bitfinex","ETHUSD",1641942312714,0.00284212,3236.8,3236.7,2.69686965]
["bitfinex","ETHUSD",1641942313516,0.00284212,3236.8,3236.7,6.64686965]
["bitfinex","ETHUSD",1641942314023,0.447,3238.6,3236.8,4.55]
["bitfinex","ETHUSD",1641942314220,0.447,3239.0,3237.0,18.08]
["bitfinex","ETHUSD",1641942314421,0.0022737,3237.2,3237.1,15.87570219]
["bitfinex","ETHUSD",1641942314617,0.0022737,3237.2,3237.1,34.95570219]
["bitfinex","ETHUSD",1641942315522,0.0022737,3237.2,3237.1,40.44977845]
["bitfinex","ETHUSD",1641942315719,0.0022737,3237.2,3237.1,41.99391605]
["bitfinex","ETHUSD",1641942316907,0.0022737,3237.2,3237.1,37.02404979]
["bitfinex","ETHUSD",1641942318009,0.0022737,3237.2,3237.1,43.60521109]
["bitfinex","ETHUSD",1641942318808,0.0022737,3237.2,3237.1,43.90521109]
["bitfinex","ETHUSD",1641942319010,0.93520907,3238.8,3237.3,18.08]
["bitfinex","ETHUSD",1641942319214,0.93520907,3238.8,3237.8,0.7719796]
["bitfinex","ETHUSD",1641942319408,0.00852635,3238.7,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942319811,0.00795792,3238.6,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942320216,0.0073895,3238.5,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942320612,0.00682108,3238.4,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942321011,0.00625265,3238.3,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942321412,0.00568423,3238.2,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942321813,0.00511581,3238.1,3237.9,2.79988366]
["bitfinex","ETHUSD",1641942322012,0.00511581,3238.1,3237.9,1.12608396]
["bitfinex","ETHUSD",1641942322214,0.00454738,3238.0,3237.9,1.12608396]
["bitfinex","ETHUSD",1641942322514,0.00454738,3238.0,3237.9,3.86011629]
["bitfinex","ETHUSD",1641942323315,0.00454738,3238.0,3237.9,6.49243806]
["bitfinex","ETHUSD",1641942324563,0.00454738,3238.0,3237.9,7.26441806]
["bitfinex","ETHUSD",1641942324761,0.00454738,3238.0,3237.9,4.53038573]
["bitfinex","ETHUSD",1641942324963,0.00454738,3238.0,3237.9,7.34394297]
["bitfinex","ETHUSD",1641942325166,0.00454738,3238.0,3237.9,3.75840573]
["bitfinex","ETHUSD",1641942325369,0.00454738,3238.0,3237.9,6.5808043]
["bitfinex","ETHUSD",1641942325564,0.00454738,3238.0,3237.9,3.75840573]
["bitfinex","ETHUSD",1641942325965,0.00454738,3238.0,3237.9,6.55214344]
["bitfinex","ETHUSD",1641942326363,0.00454738,3238.0,3237.9,9.65214344]
["bitfinex","ETHUSD",1641942327541,0.00454738,3238.0,3237.9,6.85840573]
["bitfinex","ETHUSD",1641942327947,0.00454738,3238.0,3237.9,28.74496149]
["bitfinex","ETHUSD",1641942328143,0.00454738,3238.0,3237.9,29.81693149]
["bitfinex","ETHUSD",1641942328342,0.00454738,3238.0,3237.9,30.11693149]
["bitfinex","ETHUSD",1641942328742,4.738e-05,3238.0,3237.9,30.11693149]
["bitfinex","ETHUSD",1641942329145,8.16767455,3240.9,3237.9,30.11693149]
["bitfinex","ETHUSD",1641942329146,0.447,3240.7,3238.1,4.5]
["bitfinex","ETHUSD",1641942329443,0.447,3240.7,3239.0,0.77167]
["bitfinex","ETHUSD",1641942329645,0.447,3240.7,3239.1,6.64035631]
["bitfinex","ETHUSD",1641942329841,0.447,3240.7,3239.2,4.8871]
["bitfinex","ETHUSD",1641942330043,1.08724833,3240.4,3240.1,1.29563791]
["bitfinex","ETHUSD",1641942330242,0.447,3240.7,3240.1,1.29563791]
["bitfinex","ETHUSD",1641942330447,0.01307374,3240.3,3240.1,1.29563791]
["bitfinex","ETHUSD",1641942330843,0.01250532,3240.2,3240.1,1.29563791]
["bitfinex","ETHUSD",1641942333464,1.5405654,3240.2,3239.4,1.52085661]
["bitfinex","ETHUSD",1641942333667,1.21886,3240.1,3239.2,4.8871]
["bitfinex","ETHUSD",1641942333865,0.77197,3239.8,3239.2,3.6382]
["bitfinex","ETHUSD",1641942334064,0.31318618,3239.3,3239.1,3.8276]
["bitfinex","ETHUSD",1641942334264,0.31318618,3239.3,3238.4,11.4606]
["bitfinex","ETHUSD",1641942334474,0.31318618,3239.3,3239.0,1.39680852]
["bitfinex","ETHUSD",1641942334475,0.00682108,3239.2,3239.0,1.39680852]
["bitfinex","ETHUSD",1641942334864,0.00625266,3239.1,3239.0,1.39680852]
["bitfinex","ETHUSD",1641942335519,0.00625266,3239.1,3238.6,1.25342009]
["bitfinex","ETHUSD",1641942335722,0.00625266,3239.1,3238.4,11.4606]
["bitfinex","ETHUSD",1641942335920,0.00568424,3239.0,3238.4,11.4606]
["bitfinex","ETHUSD",1641942336316,0.31318618,3239.3,3238.4,11.4606]
["bitfinex","ETHUSD",1641942336317,0.00511581,3238.9,3238.4,14.5606]
["bitfinex","ETHUSD",1641942336717,1.19366316,3238.7,3238.4,14.5606]
["bitfinex","ETHUSD",1641942336921,1.19366316,3238.7,3238.4,3.1]
["bitfinex","ETHUSD",1641942336922,1.53528124,3238.5,3238.4,3.1]
["bitfinex","ETHUSD",1641942337122,3.3,3238.4,3237.5,3.7062]
["bitfinex","ETHUSD",1641942337321,0.447,3238.3,3237.3,1.54493828]
["bitfinex","ETHUSD",1641942337521,1.74870527,3238.3,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942337722,1.20796879,3238.2,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942337922,1.14237369,3237.7,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942338765,0.447,3237.8,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942339970,1.41560941,3237.7,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942340368,0.447,3238.0,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942340570,0.74493951,3238.0,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942340771,1.74493951,3238.0,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942341168,0.77232,3237.9,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942341570,0.44493951,3238.0,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942341769,0.00113685,3238.2,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942341770,0.00113685,3238.2,3237.7,0.01614651]
["bitfinex","ETHUSD",1641942341970,0.00113685,3238.2,3237.6,0.00227369]
["bitfinex","ETHUSD",1641942342172,0.00113685,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641942342370,0.00113685,3238.2,3237.4,0.00341054]
["bitfinex","ETHUSD",1641942342614,0.00113685,3238.2,3238.1,1.38469259]
["bitfinex","ETHUSD",1641942343216,0.00113685,3238.2,3238.1,5.43469259]
["bitfinex","ETHUSD",1641942343419,0.00113685,3238.2,3238.1,8.4491755]
["bitfinex","ETHUSD",1641942345417,1.46037889,3239.2,3238.2,4.5]
["bitfinex","ETHUSD",1641942345418,0.3,3239.2,3238.2,4.5]
["bitfinex","ETHUSD",1641942345818,0.00511581,3239.1,3238.2,4.5]
["bitfinex","ETHUSD",1641942346260,0.00454739,3239.0,3238.2,4.5]
["bitfinex","ETHUSD",1641942346462,0.00454739,3239.0,3238.9,1.30383593]
["bitfinex","ETHUSD",1641942346663,0.31318618,3239.3,3238.9,4.18486361]
["bitfinex","ETHUSD",1641942346862,0.31318618,3239.3,3238.9,1.30383593]
["bitfinex","ETHUSD",1641942347061,0.00568423,3239.2,3238.9,1.30383593]
["bitfinex","ETHUSD",1641942347263,0.00568423,3239.2,3239.0,2.74381759]
["bitfinex","ETHUSD",1641942347464,0.00511581,3239.1,3239.0,2.8757916]
["bitfinex","ETHUSD",1641942347864,0.00511581,3239.1,3239.0,6.5584916]
["bitfinex","ETHUSD",1641942348064,0.00511581,3239.1,3239.0,6.83489154]
["bitfinex","ETHUSD",1641942348263,0.00511581,3239.1,3239.0,26.35497717]
["bitfinex","ETHUSD",1641942348972,1.581e-05,3239.1,3239.0,26.35497717]
["bitfinex","ETHUSD",1641942349171,1.581e-05,3239.1,3239.0,26.606594]
["bitfinex","ETHUSD",1641942349370,0.0085529,3241.0,3239.1,4.5]
["bitfinex","ETHUSD",1641942349573,0.0085529,3241.0,3240.0,1.54289]
["bitfinex","ETHUSD",1641942349771,0.0085529,3241.0,3240.1,3.9443]
["bitfinex","ETHUSD",1641942349772,0.01023162,3240.9,3240.1,3.9443]
["bitfinex","ETHUSD",1641942350213,0.0096632,3240.8,3240.2,2.68574352]
["bitfinex","ETHUSD",1641942350613,0.00909478,3240.7,3240.2,2.68574352]
["bitfinex","ETHUSD",1641942350818,0.00909478,3240.7,3240.2,3.29464352]
["bitfinex","ETHUSD",1641942351014,0.00852635,3240.6,3240.2,2.68574352]
["bitfinex","ETHUSD",1641942351315,0.00795793,3240.5,3240.3,0.77136]
["bitfinex","ETHUSD",1641942351716,0.0085529,3241.0,3240.5,0.0154414]
["bitfinex","ETHUSD",1641942351918,0.0085529,3241.0,3240.5,3.39450984]
["bitfinex","ETHUSD",1641942352115,0.01023162,3240.9,3240.5,3.39450984]
["bitfinex","ETHUSD",1641942352516,0.0096632,3240.8,3240.6,0.77132]
["bitfinex","ETHUSD",1641942352716,0.0096632,3240.8,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942352917,0.0085529,3241.0,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942353316,0.01023162,3240.9,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942353771,0.0085529,3241.0,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942353772,0.0096632,3240.8,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942354673,1.46869474,3241.2,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942354674,1.43691084,3241.2,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942354875,1.73691084,3241.2,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942355075,0.77156,3241.0,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942355682,0.00170527,3241.1,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942356179,0.00113685,3241.0,3240.7,1.3620052]
["bitfinex","ETHUSD",1641942356686,0.00227369,3241.2,3240.7,4.4620052]
["bitfinex","ETHUSD",1641942356881,0.77378369,3241.2,3240.7,4.4620052]
["bitfinex","ETHUSD",1641942357286,1.29411509,3241.1,3240.7,3.1]
["bitfinex","ETHUSD",1641942357517,1.54335,3241.0,3240.7,3.1]
["bitfinex","ETHUSD",1641942357720,0.447,3240.9,3240.7,3.1]
["bitfinex","ETHUSD",1641942357924,0.447,3240.9,3238.9,1.54493828]
["bitfinex","ETHUSD",1641942357925,4.01168712,3240.9,3238.9,1.54493828]
["bitfinex","ETHUSD",1641942358121,5.585,3240.2,3238.9,1.54493828]
["bitfinex","ETHUSD",1641942358321,1.4882166,3239.3,3239.0,0.01023162]
["bitfinex","ETHUSD",1641942358526,1.43034311,3239.1,3239.0,0.01023162]
["bitfinex","ETHUSD",1641942358920,1.43034311,3239.1,3238.7,0.01193689]
["bitfinex","ETHUSD",1641942359323,0.77207,3239.1,3238.7,0.01193689]
["bitfinex","ETHUSD",1641942359522,1.99113,3239.2,3238.7,0.01193689]
["bitfinex","ETHUSD",1641942359523,0.447,3239.2,3238.7,0.01193689]
["bitfinex","ETHUSD",1641942360623,0.447,3239.2,3239.1,1.46674405]
["bitfinex","ETHUSD",1641942360823,0.447,3239.2,3238.7,0.01193689]
["bitfinex","ETHUSD",1641942361030,0.447,3239.2,3238.1,3.94792665]
["bitfinex","ETHUSD",1641942361031,4.5,3239.1,3238.1,3.94792665]
["bitfinex","ETHUSD",1641942361270,0.77236,3238.5,3237.7,1.54493828]
["bitfinex","ETHUSD",1641942361467,5.585,3238.1,3237.7,1.54493828]
["bitfinex","ETHUSD",1641942361675,0.447,3238.0,3237.8,0.0073895]
["bitfinex","ETHUSD",1641942361870,0.447,3238.0,3237.8,1.55232778]
["bitfinex","ETHUSD",1641942361871,1.63766466,3237.9,3237.8,1.55232778]
["bitfinex","ETHUSD",1641942362065,2.7,3237.8,3237.7,5.2639022]
["bitfinex","ETHUSD",1641942362269,3.147,3237.8,3237.7,5.2639022]
["bitfinex","ETHUSD",1641942362467,5.51954,3237.8,3237.7,5.2639022]
["bitfinex","ETHUSD",1641942362666,0.77254,3237.7,3237.5,2.31274193]
["bitfinex","ETHUSD",1641942362868,0.447,3237.6,3237.5,2.31274193]
["bitfinex","ETHUSD",1641942363269,0.447,3237.6,3237.3,1.27565896]
["bitfinex","ETHUSD",1641942363471,0.77245,3237.5,3237.3,1.27565896]
["bitfinex","ETHUSD",1641942363672,0.447,3237.4,3237.3,1.27565896]
["bitfinex","ETHUSD",1641942364072,0.447,3237.4,3237.3,1.27850108]
["bitfinex","ETHUSD",1641942365334,0.447,3237.4,3237.3,3.91145772]
["bitfinex","ETHUSD",1641942365733,3.06317989,3237.9,3237.4,4.6]
["bitfinex","ETHUSD",1641942365734,0.30732535,3237.9,3237.4,4.6]
["bitfinex","ETHUSD",1641942366038,8.12966,3238.6,3237.4,4.6]
["bitfinex","ETHUSD",1641942366039,2.86669417,3238.9,3238.8,1.21642311]
["bitfinex","ETHUSD",1641942366236,1.27199928,3239.2,3238.9,0.05727988]
["bitfinex","ETHUSD",1641942366434,0.447,3239.3,3238.9,0.05727988]
["bitfinex","ETHUSD",1641942366835,0.00795792,3239.2,3238.8,2.30362041]
["bitfinex","ETHUSD",1641942367235,0.0073895,3239.1,3238.9,3.1]
["bitfinex","ETHUSD",1641942367635,0.447,3239.7,3238.9,3.1]
["bitfinex","ETHUSD",1641942367636,0.00682108,3239.0,3238.9,3.1]
["bitfinex","ETHUSD",1641942367841,2.108e-05,3239.0,3238.9,3.37639994]
["bitfinex","ETHUSD",1641942368038,2.108e-05,3239.0,3238.9,19.69045286]
["bitfinex","ETHUSD",1641942368039,0.00682108,3239.0,3238.9,19.69045286]
["bitfinex","ETHUSD",1641942369094,0.00682108,3239.0,3238.9,22.32192573]
["bitfinex","ETHUSD",1641942369494,0.00682108,3239.0,3238.9,22.62192573]
["bitfinex","ETHUSD",1641942369703,0.00682108,3239.0,3238.9,23.62192573]
["bitfinex","ETHUSD",1641942370296,0.00682108,3239.0,3238.9,22.32192573]
["bitfinex","ETHUSD",1641942370902,2.108e-05,3239.0,3238.9,22.69909573]
["bitfinex","ETHUSD",1641942371099,0.447,3241.4,3239.8,0.77148]
["bitfinex","ETHUSD",1641942371300,0.447,3241.4,3239.9,3.53454873]
["bitfinex","ETHUSD",1641942371501,0.00400004,3240.9,3240.0,3.8921]
["bitfinex","ETHUSD",1641942371706,0.570482,3241.8,3240.7,4.6]
["bitfinex","ETHUSD",1641942371707,0.123482,3241.8,3240.7,4.6]
["bitfinex","ETHUSD",1641942372003,0.00723318,3242.1,3242.0,1.30098701]
["bitfinex","ETHUSD",1641942372820,0.00723318,3242.1,3241.9,0.2876]
["bitfinex","ETHUSD",1641942373024,0.00723318,3242.1,3240.9,6.2383]
["bitfinex","ETHUSD",1641942373025,2.00975548,3242.1,3240.9,6.2383]
["bitfinex","ETHUSD",1641942373219,0.00625266,3242.0,3240.9,6.2383]
["bitfinex","ETHUSD",1641942373618,0.00568424,3241.9,3240.9,6.2383]
["bitfinex","ETHUSD",1641942374019,0.00511581,3241.8,3240.9,6.2383]
["bitfinex","ETHUSD",1641942374426,2.93776721,3242.2,3241.8,1.24485955]
["bitfinex","ETHUSD",1641942374624,1.0,3242.1,3241.4,1.40742144]
["bitfinex","ETHUSD",1641942374926,1.0,3242.1,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942374927,1.00170527,3242.1,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942375722,1.00170527,3242.1,3241.7,1.23808889]
["bitfinex","ETHUSD",1641942376122,0.00170527,3242.1,3241.7,1.23808889]
["bitfinex","ETHUSD",1641942376367,1.00170527,3242.1,3241.7,1.23808889]
["bitfinex","ETHUSD",1641942376571,0.00170527,3242.1,3241.7,1.23808889]
["bitfinex","ETHUSD",1641942376770,0.00170527,3242.1,3241.9,1.29337028]
["bitfinex","ETHUSD",1641942377068,0.00170527,3242.1,3241.7,1.23808889]
["bitfinex","ETHUSD",1641942377476,0.00170527,3242.1,3241.7,3.1]
["bitfinex","ETHUSD",1641942378073,0.39870527,3242.2,3241.7,3.1]
["bitfinex","ETHUSD",1641942378372,1.44330692,3242.0,3241.8,0.00170527]
["bitfinex","ETHUSD",1641942378586,0.39870527,3242.2,3241.8,0.00170527]
["bitfinex","ETHUSD",1641942380035,0.04808927,3242.3,3241.8,0.00170527]
["bitfinex","ETHUSD",1641942380424,0.04808927,3242.3,3242.1,1.51185604]
["bitfinex","ETHUSD",1641942380624,0.04808927,3242.3,3242.2,1.53755847]
["bitfinex","ETHUSD",1641942380829,0.04808927,3242.3,3241.8,0.00170527]
["bitfinex","ETHUSD",1641942381031,0.41922612,3242.3,3241.8,0.00170527]
["bitfinex","ETHUSD",1641942381229,3.87851639,3242.2,3241.8,0.00170527]
["bitfinex","ETHUSD",1641942381528,3.87851639,3242.2,3241.7,3.1]
["bitfinex","ETHUSD",1641942381529,4.97,3242.1,3241.7,3.1]
["bitfinex","ETHUSD",1641942381729,0.77161,3241.9,3241.7,3.1]
["bitfinex","ETHUSD",1641942381928,3.9916,3241.8,3241.7,3.1]
["bitfinex","ETHUSD",1641942382130,8.41255843,3241.8,3241.7,3.1]
["bitfinex","ETHUSD",1641942382637,0.77165,3241.4,3240.8,0.0771]
["bitfinex","ETHUSD",1641942382830,0.7716358,3241.2,3240.8,0.0771]
["bitfinex","ETHUSD",1641942383030,0.7716358,3241.2,3240.9,0.00511581]
["bitfinex","ETHUSD",1641942383228,0.77165,3241.1,3240.9,0.00511581]
["bitfinex","ETHUSD",1641942383629,1.1206176,3241.0,3240.9,0.00511581]
["bitfinex","ETHUSD",1641942383868,0.37,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641942384069,1.0,3241.6,3240.9,0.00511581]
["bitfinex","ETHUSD",1641942384268,1.0,3241.6,3240.8,0.00568423]
["bitfinex","ETHUSD",1641942384472,0.3,3241.6,3240.8,0.00568423]
["bitfinex","ETHUSD",1641942384876,0.3,3241.7,3240.8,0.00568423]
["bitfinex","ETHUSD",1641942385073,1.35154002,3241.5,3240.8,0.00568423]
["bitfinex","ETHUSD",1641942385475,1.35154002,3241.5,3241.2,1.26308502]
["bitfinex","ETHUSD",1641942385676,0.37,3241.8,3241.3,1.5489698]
["bitfinex","ETHUSD",1641942385881,0.30113685,3242.0,3241.4,0.01297851]
["bitfinex","ETHUSD",1641942385882,0.00113685,3242.0,3241.4,0.01297851]
["bitfinex","ETHUSD",1641942386076,0.00113685,3242.0,3241.4,0.0152522]
["bitfinex","ETHUSD",1641942386276,0.00113685,3242.0,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942387080,0.00113685,3242.0,3241.8,2.7645833]
["bitfinex","ETHUSD",1641942387280,0.00113685,3242.0,3241.8,1.30092687]
["bitfinex","ETHUSD",1641942387548,0.00113685,3242.0,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942387951,0.37,3241.9,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942388140,0.37,3241.9,3241.3,3.1]
["bitfinex","ETHUSD",1641942388141,0.67,3241.9,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942388343,1.47032534,3241.8,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942388546,1.94512404,3241.7,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942388742,2.80792404,3241.7,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942388943,3.80792404,3241.7,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942389145,1.54309,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942389344,1.02742,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942389544,2.02742,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942391483,3.75,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942391680,4.05,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942391877,5.35,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942392279,5.05,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942392481,2.84332,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942392881,3.39922,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942393681,2.2259,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942394282,0.6259,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942394782,0.9259,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942395224,2.16915,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942395426,0.6259,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942395926,0.2559,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942396531,0.2559,3241.9,3241.3,4.43190615]
["bitfinex","ETHUSD",1641942396729,0.2559,3241.9,3241.4,1.16314513]
["bitfinex","ETHUSD",1641942397028,0.00227369,3241.8,3241.4,1.16314513]
["bitfinex","ETHUSD",1641942397330,0.00170527,3241.7,3241.4,1.16314513]
["bitfinex","ETHUSD",1641942397729,0.00113685,3241.6,3241.4,1.16314513]
["bitfinex","ETHUSD",1641942398133,0.00227369,3241.8,3241.3,3.1]
["bitfinex","ETHUSD",1641942398531,0.00170527,3241.7,3241.3,3.1]
["bitfinex","ETHUSD",1641942398978,0.00113685,3241.6,3241.3,3.1]
["bitfinex","ETHUSD",1641942399383,0.77144,3241.7,3241.3,3.1]
["bitfinex","ETHUSD",1641942399581,0.2559,3241.5,3241.3,3.1]
["bitfinex","ETHUSD",1641942400182,1.29113433,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942400584,0.7715,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942400987,2.05059124,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942402723,3.90649124,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942402924,2.30649124,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942403533,3.30649124,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942403728,2.30649124,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641942404137,4.5,3241.3,3238.9,3.05181454]
["bitfinex","ETHUSD",1641942404333,0.77179,3240.6,3239.2,3.6492]
["bitfinex","ETHUSD",1641942404531,0.296,3240.4,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942404731,0.37,3240.3,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942405130,1.10333221,3240.2,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942405329,0.37,3240.1,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942405531,0.67,3240.1,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942405733,0.9259,3240.1,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942406140,0.6259,3240.1,3239.9,0.00852635]
["bitfinex","ETHUSD",1641942406615,0.6259,3240.1,3239.9,1.38625624]
["bitfinex","ETHUSD",1641942406814,0.6259,3240.1,3240.0,4.75795793]
["bitfinex","ETHUSD",1641942406815,0.2559,3240.1,3240.0,4.75795793]
["bitfinex","ETHUSD",1641942407614,0.2559,3240.1,3240.0,6.13866177]
["bitfinex","ETHUSD",1641942408513,0.2559,3240.1,3240.0,8.95297739]
["bitfinex","ETHUSD",1641942408721,0.7715678,3241.4,3240.0,8.95297739]
["bitfinex","ETHUSD",1641942408722,0.37,3241.5,3240.1,4.75]
["bitfinex","ETHUSD",1641942408914,0.37,3241.5,3240.2,3.50915836]
["bitfinex","ETHUSD",1641942409113,0.67,3241.5,3240.2,10.06577944]
["bitfinex","ETHUSD",1641942409314,0.37,3241.5,3240.3,0.00625266]
["bitfinex","ETHUSD",1641942409517,0.00113685,3241.6,3240.7,0.78394177]
["bitfinex","ETHUSD",1641942409715,0.00113685,3241.6,3240.9,1.45760459]
["bitfinex","ETHUSD",1641942409915,0.00113685,3241.6,3241.0,7.51827947]
["bitfinex","ETHUSD",1641942410128,0.00113685,3241.6,3241.0,7.52055316]
["bitfinex","ETHUSD",1641942410327,0.37,3242.8,3241.2,4.75]
["bitfinex","ETHUSD",1641942410328,0.36922612,3242.8,3241.2,4.75]
["bitfinex","ETHUSD",1641942410631,0.36922612,3242.8,3242.2,1.45831243]
["bitfinex","ETHUSD",1641942410632,1.50000949,3242.6,3242.2,1.45831243]
["bitfinex","ETHUSD",1641942411028,0.77634581,3242.5,3241.5,3.1398145]
["bitfinex","ETHUSD",1641942411235,0.77634581,3242.5,3241.3,0.00170527]
["bitfinex","ETHUSD",1641942411434,1.10318925,3242.2,3241.3,0.00170527]
["bitfinex","ETHUSD",1641942411626,1.10318925,3242.2,3241.2,0.0022737]
["bitfinex","ETHUSD",1641942411830,0.00284211,3242.1,3241.2,0.0022737]
["bitfinex","ETHUSD",1641942412029,0.771418,3242.0,3241.2,0.0022737]
["bitfinex","ETHUSD",1641942412230,1.27274422,3241.7,3241.2,0.0022737]
["bitfinex","ETHUSD",1641942412828,1.27274422,3241.7,3241.1,0.00284212]
["bitfinex","ETHUSD",1641942413427,1.27274422,3241.7,3241.2,1.4477208]
["bitfinex","ETHUSD",1641942413629,2.04416422,3241.7,3241.2,1.4477208]
["bitfinex","ETHUSD",1641942413885,2.04416422,3241.7,3241.3,0.00170527]
["bitfinex","ETHUSD",1641942414482,0.77142,3241.7,3241.3,0.00170527]
["bitfinex","ETHUSD",1641942415482,0.00170527,3241.9,3241.4,1.41072349]
["bitfinex","ETHUSD",1641942415882,0.00113684,3241.8,3241.4,1.41072349]
["bitfinex","ETHUSD",1641942416086,1.31233987,3242.1,3241.4,2.1]
["bitfinex","ETHUSD",1641942416486,0.00113685,3242.0,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942416884,1.54390645,3242.0,3241.5,0.00170527]
["bitfinex","ETHUSD",1641942417084,1.56250838,3241.5,3241.2,1.36445597]
["bitfinex","ETHUSD",1641942417528,0.77141,3241.9,3241.3,0.00284211]
["bitfinex","ETHUSD",1641942417734,0.77143,3241.6,3241.3,0.00284211]
["bitfinex","ETHUSD",1641942417933,1.54390645,3242.0,3241.3,0.00284211]
["bitfinex","ETHUSD",1641942418532,2.54390645,3242.0,3241.3,0.00284211]
["bitfinex","ETHUSD",1641942418734,1.25155288,3241.5,3241.3,0.00284211]
["bitfinex","ETHUSD",1641942418934,0.77142,3241.6,3241.3,0.00284211]
["bitfinex","ETHUSD",1641942419144,0.00113685,3242.0,3241.3,2.76805982]
["bitfinex","ETHUSD",1641942419536,0.00113685,3242.0,3241.4,0.00227369]
["bitfinex","ETHUSD",1641942420136,0.00113685,3242.0,3241.8,1.39815334]
["bitfinex","ETHUSD",1641942420541,0.00113685,3242.0,3241.6,2.76167965]
["bitfinex","ETHUSD",1641942420840,0.00113685,3242.0,3241.5,1.48529546]
["bitfinex","ETHUSD",1641942421272,0.00113685,3242.0,3241.6,0.00113684]
["bitfinex","ETHUSD",1641942421476,0.72246685,3242.1,3241.6,0.00113684]
["bitfinex","ETHUSD",1641942421683,0.72246685,3242.1,3241.7,1.42726714]
["bitfinex","ETHUSD",1641942422076,0.72246685,3242.1,3241.8,0.00113685]
["bitfinex","ETHUSD",1641942423079,1.79382685,3242.1,3241.8,0.00113685]
["bitfinex","ETHUSD",1641942423679,2.79382685,3242.1,3241.8,0.00113685]
["bitfinex","ETHUSD",1641942423883,1.49382685,3242.1,3241.8,0.00113685]
["bitfinex","ETHUSD",1641942424682,0.7714214,3242.0,3241.8,0.00113685]
["bitfinex","ETHUSD",1641942425127,0.7714214,3242.0,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942425428,0.77142,3241.7,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942425633,2.15931087,3241.7,3241.4,1.42513975]
["bitfinex","ETHUSD",1641942426031,2.15931087,3241.7,3241.5,0.00284212]
["bitfinex","ETHUSD",1641942427235,2.15931087,3241.7,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942427435,0.77142,3241.7,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942428803,0.77142,3241.7,3241.5,1.46548397]
["bitfinex","ETHUSD",1641942429004,0.7714214,3242.0,3241.5,1.46548397]
["bitfinex","ETHUSD",1641942429005,1.5427,3242.2,3241.5,1.46548397]
["bitfinex","ETHUSD",1641942429203,0.37,3242.2,3241.6,0.00227369]
["bitfinex","ETHUSD",1641942430005,1.53817118,3242.1,3241.6,0.00227369]
["bitfinex","ETHUSD",1641942432115,2.30947118,3242.1,3241.6,0.00227369]
["bitfinex","ETHUSD",1641942433336,0.77137,3241.9,3241.6,0.00227369]
["bitfinex","ETHUSD",1641942433740,3.45195108,3241.8,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942433937,0.37,3241.8,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942434136,4.2848198,3241.8,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942434337,4.22396228,3241.8,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942434538,1.54328,3241.6,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942434743,1.14164,3241.5,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942434940,1.10742,3241.5,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942435139,2.10742,3241.5,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942435741,1.44580139,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942435941,2.11580139,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641942436143,2.11580139,3241.4,3241.2,3.1]
["bitfinex","ETHUSD",1641942436144,3.45,3241.3,3241.2,3.1]
["bitfinex","ETHUSD",1641942436394,0.77176,3241.0,3239.6,2.3005]
["bitfinex","ETHUSD",1641942436594,4.74919,3241.2,3239.7,3.6903]
["bitfinex","ETHUSD",1641942436595,4.24020097,3240.9,3239.7,3.6903]
["bitfinex","ETHUSD",1641942436792,0.37,3240.8,3239.8,0.00852635]
["bitfinex","ETHUSD",1641942436992,1.38938026,3240.6,3239.8,0.00852635]
["bitfinex","ETHUSD",1641942437196,0.77186,3240.3,3239.8,0.00852635]
["bitfinex","ETHUSD",1641942437398,0.7718735,3240.1,3239.8,0.00852635]
["bitfinex","ETHUSD",1641942437595,1.33763801,3239.9,3239.8,2.63955535]
["bitfinex","ETHUSD",1641942437897,2.68566,3240.6,3239.8,2.63955535]
["bitfinex","ETHUSD",1641942438096,0.37,3240.6,3239.8,5.73955535]
["bitfinex","ETHUSD",1641942438401,0.37,3240.6,3239.9,0.00795793]
["bitfinex","ETHUSD",1641942438596,1.1415913,3241.2,3239.9,0.00795793]
["bitfinex","ETHUSD",1641942438799,1.14152,3241.2,3240.8,1.09478912]
["bitfinex","ETHUSD",1641942438997,0.37,3241.2,3240.8,1.09478912]
["bitfinex","ETHUSD",1641942439197,1.16784,3241.4,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942439398,0.46784,3241.4,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942439596,0.30084087,3241.5,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942439797,0.3,3241.4,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942440035,1.47503607,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942441739,0.30084087,3241.5,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942442550,0.30084087,3241.5,3240.9,2.63250236]
["bitfinex","ETHUSD",1641942442941,0.30084087,3241.5,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942443140,0.30084087,3241.5,3241.2,1.23162943]
["bitfinex","ETHUSD",1641942443348,0.77146,3241.4,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942443546,0.77146,3241.4,3241.3,1.12415572]
["bitfinex","ETHUSD",1641942443776,0.30084087,3241.5,3241.3,1.12415572]
["bitfinex","ETHUSD",1641942444778,0.30084087,3241.5,3241.4,1.36160666]
["bitfinex","ETHUSD",1641942444981,0.30084087,3241.5,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942445188,0.77151,3241.4,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942445385,0.77151,3241.4,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942446181,1.95308908,3241.3,3241.1,1.25192001]
["bitfinex","ETHUSD",1641942446581,1.95308908,3241.3,3240.9,1.40326208]
["bitfinex","ETHUSD",1641942446582,1.95308908,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942447081,0.77151,3241.3,3240.8,0.00284212]
["bitfinex","ETHUSD",1641942447532,0.30197771,3241.5,3241.1,1.1188789]
["bitfinex","ETHUSD",1641942447731,0.30197771,3241.5,3240.8,0.00284212]
["bitfinex","ETHUSD",1641942448130,1.12081828,3241.2,3240.8,1.36843197]
["bitfinex","ETHUSD",1641942448532,1.12081828,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942448932,1.89233828,3241.2,3240.9,1.11154072]
["bitfinex","ETHUSD",1641942449331,1.89233828,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942449735,1.89233828,3241.2,3240.9,2.63256604]
["bitfinex","ETHUSD",1641942449936,1.89233828,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942450136,0.77152,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942450340,1.54297,3241.4,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942450536,0.3,3241.3,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942450736,1.07147,3241.4,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942451038,0.3,3241.4,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942451279,0.30197771,3241.5,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942451881,0.30197771,3241.5,3241.3,1.35199748]
["bitfinex","ETHUSD",1641942452286,0.30197771,3241.5,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942452287,1.07346771,3241.5,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942452483,0.3,3241.4,3241.1,1.22988234]
["bitfinex","ETHUSD",1641942452886,0.3,3241.4,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942453083,0.60197771,3241.5,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942453282,0.60197771,3241.5,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942453283,0.30197771,3241.5,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942453483,0.7715,3241.3,3241.2,1.17427172]
["bitfinex","ETHUSD",1641942453885,1.0715,3241.3,3241.2,1.17427172]
["bitfinex","ETHUSD",1641942454084,1.0715,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942454884,1.0715,3241.3,3240.9,2.63267539]
["bitfinex","ETHUSD",1641942455331,1.0715,3241.3,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942455931,2.47354986,3241.3,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942456332,1.0715,3241.3,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942458235,1.46907702,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942458431,0.3,3241.3,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942458875,1.37341771,3241.5,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942459280,1.37341771,3241.5,3241.0,2.63201991]
["bitfinex","ETHUSD",1641942459680,1.37341771,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942459883,0.77149,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942460281,1.07149,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942461884,0.3,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942462086,1.37341771,3241.5,3241.2,1.40434431]
["bitfinex","ETHUSD",1641942462728,2.66818667,3241.5,3241.2,1.40434431]
["bitfinex","ETHUSD",1641942463331,1.37341771,3241.5,3241.2,1.40434431]
["bitfinex","ETHUSD",1641942465130,2.14490771,3241.5,3241.2,1.40434431]
["bitfinex","ETHUSD",1641942465530,2.14490771,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942465730,0.77154,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942466132,0.3,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942466379,1.07157,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942466580,0.3,3241.2,3241.1,1.43057332]
["bitfinex","ETHUSD",1641942466784,0.3,3241.2,3241.1,2.55057087]
["bitfinex","ETHUSD",1641942466983,0.3,3241.2,3241.1,2.55170772]
["bitfinex","ETHUSD",1641942467382,0.3,3241.2,3241.1,1.1211344]
["bitfinex","ETHUSD",1641942467683,0.3,3241.2,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942467883,0.77152,3241.2,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942468182,1.07152,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942468381,1.07152,3241.2,3240.9,1.50398928]
["bitfinex","ETHUSD",1641942468785,1.16827388,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942469384,1.16827388,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942469786,0.77156,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942470433,1.07156,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942470633,4.92001759,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942470832,5.00000064,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942471032,6.00000064,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942471237,2.89654305,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942471437,2.81656,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942474982,1.21656,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942475985,0.805767,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942475986,0.77152,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942476184,0.805767,3241.3,3241.0,1.14025898]
["bitfinex","ETHUSD",1641942476585,0.805767,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942476786,0.805767,3241.3,3241.2,1.38562427]
["bitfinex","ETHUSD",1641942478833,0.805767,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942480038,0.77151,3241.2,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942480439,1.07151,3241.2,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942480637,1.07151,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942480638,0.77151,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942480836,0.77151,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942481484,0.77151,3241.2,3241.0,1.14558611]
["bitfinex","ETHUSD",1641942481888,0.77151,3241.2,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942482289,0.805767,3241.3,3241.2,1.44588744]
["bitfinex","ETHUSD",1641942485334,0.77156,3241.2,3241.1,0.00113685]
["bitfinex","ETHUSD",1641942485737,1.21656,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942486437,1.21656,3241.2,3240.9,2.63276351]
["bitfinex","ETHUSD",1641942486438,2.21656,3241.2,3240.9,2.63276351]
["bitfinex","ETHUSD",1641942486635,2.81656,3241.2,3240.9,2.63276351]
["bitfinex","ETHUSD",1641942486839,3.58821,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942487035,5.9032122,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942487235,4.3598908,3241.2,3241.0,0.00170527]
["bitfinex","ETHUSD",1641942487740,4.3598908,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942488135,0.77158,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942488336,1.29536072,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942488535,1.59536072,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942491989,2.89536072,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942492187,1.6,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942492392,0.77158,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942492660,0.805767,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942493450,0.805767,3241.3,3241.2,1.51374588]
["bitfinex","ETHUSD",1641942500338,0.771587,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942500540,0.77164,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942500938,2.07164,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942501337,1.24999309,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942501937,2.07497614,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641942502143,2.07497614,3241.0,3240.2,3.94606428]
["bitfinex","ETHUSD",1641942502144,4.7,3240.9,3240.2,3.94606428]
["bitfinex","ETHUSD",1641942502346,0.77196,3240.5,3240.2,3.94606428]
["bitfinex","ETHUSD",1641942502541,0.77196,3240.5,3240.3,0.00341054]
["bitfinex","ETHUSD",1641942502542,5.095,3240.4,3240.3,0.00341054]
["bitfinex","ETHUSD",1641942502741,1.14814861,3240.2,3239.7,1.5363146]
["bitfinex","ETHUSD",1641942502940,1.5439821,3240.0,3239.7,1.5363146]
["bitfinex","ETHUSD",1641942503139,1.045,3239.9,3239.8,0.00284211]
["bitfinex","ETHUSD",1641942503541,2.045,3239.9,3239.8,0.00284211]
["bitfinex","ETHUSD",1641942503809,2.817,3239.9,3239.3,3.72514211]
["bitfinex","ETHUSD",1641942504000,1.5440456,3239.7,3239.3,3.72514211]
["bitfinex","ETHUSD",1641942504298,2.59408856,3239.6,3239.4,0.0022737]
["bitfinex","ETHUSD",1641942504902,1.0,3239.5,3239.3,0.00284212]
["bitfinex","ETHUSD",1641942505097,1.5440565,3239.5,3239.3,0.00284212]
["bitfinex","ETHUSD",1641942505499,1.5440565,3239.5,3239.4,2.63144707]
["bitfinex","ETHUSD",1641942505500,0.77201,3239.5,3239.4,2.63144707]
["bitfinex","ETHUSD",1641942506704,0.77201,3239.5,3239.3,3.96080405]
["bitfinex","ETHUSD",1641942507302,0.36715559,3239.4,3239.3,3.96080405]
["bitfinex","ETHUSD",1641942507535,0.36715559,3239.4,3239.3,2.63428919]
["bitfinex","ETHUSD",1641942507736,0.36715559,3239.4,3239.3,0.00284212]
["bitfinex","ETHUSD",1641942511284,0.36715559,3239.4,3239.3,2.45284212]
["bitfinex","ETHUSD",1641942511487,4.73454849,3240.5,3239.3,2.45284212]
["bitfinex","ETHUSD",1641942511488,1.25112897,3240.4,3239.4,0.0542209]
["bitfinex","ETHUSD",1641942511688,0.80612897,3240.4,3239.4,0.0542209]
["bitfinex","ETHUSD",1641942511886,0.00170527,3240.1,3239.6,0.03875396]
["bitfinex","ETHUSD",1641942512288,0.00113684,3240.0,3239.7,1.50182876]
["bitfinex","ETHUSD",1641942512593,0.00284211,3240.3,3239.8,1.39585737]
["bitfinex","ETHUSD",1641942512788,0.00284211,3240.3,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942513088,0.00227369,3240.2,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942513589,0.80612897,3240.4,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942513590,0.00284211,3240.3,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942513788,0.00284211,3240.3,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942513989,0.00227369,3240.2,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942514493,0.00284211,3240.3,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942514890,0.00227369,3240.2,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942515338,0.00284211,3240.3,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942515738,0.00227369,3240.2,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942516143,0.80612897,3240.4,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942516144,0.00284211,3240.3,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942516540,0.00227369,3240.2,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942516942,0.00284211,3240.3,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942517342,0.00227369,3240.2,3239.9,2.92844829]
["bitfinex","ETHUSD",1641942517541,0.00227369,3240.2,3239.8,4.17892781]
["bitfinex","ETHUSD",1641942517745,0.00284211,3240.3,3239.8,4.17892781]
["bitfinex","ETHUSD",1641942518141,0.00227369,3240.2,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942518341,0.00227369,3240.2,3239.9,2.83207988]
["bitfinex","ETHUSD",1641942518541,0.00284211,3240.3,3239.8,4.17892781]
["bitfinex","ETHUSD",1641942518780,0.00284211,3240.3,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942519080,0.00227369,3240.2,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942519579,0.00284211,3240.3,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942519981,0.00227369,3240.2,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942520384,0.00284211,3240.3,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942520779,0.00227369,3240.2,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942521183,0.00284211,3240.3,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942521585,0.00227369,3240.2,3239.8,4.18511843]
["bitfinex","ETHUSD",1641942521787,0.00227369,3240.2,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942522004,0.00284211,3240.3,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942522385,0.00227369,3240.2,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942522830,0.00284211,3240.3,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942523234,0.00227369,3240.2,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942523636,0.00284211,3240.3,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942524035,0.00227369,3240.2,3239.8,1.36970212]
["bitfinex","ETHUSD",1641942524238,0.00227369,3240.2,3239.8,4.16782428]
["bitfinex","ETHUSD",1641942524434,0.80612897,3240.4,3239.8,4.16782428]
["bitfinex","ETHUSD",1641942524435,0.00284211,3240.3,3239.8,4.16782428]
["bitfinex","ETHUSD",1641942524636,0.00284211,3240.3,3239.8,10.80282428]
["bitfinex","ETHUSD",1641942524836,1.57748203,3241.3,3239.9,7.68568113]
["bitfinex","ETHUSD",1641942524837,0.00227369,3240.2,3239.9,7.68568113]
["bitfinex","ETHUSD",1641942525036,0.00227369,3240.2,3240.0,3.08526392]
["bitfinex","ETHUSD",1641942525234,0.00795792,3241.2,3240.0,3.08526392]
["bitfinex","ETHUSD",1641942525435,0.30795792,3241.2,3240.0,3.08526392]
["bitfinex","ETHUSD",1641942525640,0.0073895,3241.1,3240.7,1.48102927]
["bitfinex","ETHUSD",1641942525835,0.0073895,3241.1,3240.0,3.08526392]
["bitfinex","ETHUSD",1641942526137,1.07158,3240.9,3240.0,3.08526392]
["bitfinex","ETHUSD",1641942526386,1.07158,3240.9,3240.1,2.63093202]
["bitfinex","ETHUSD",1641942526584,0.00568423,3240.8,3240.2,4.24648823]
["bitfinex","ETHUSD",1641942526987,1.07158,3240.9,3240.5,1.45986668]
["bitfinex","ETHUSD",1641942526988,0.00511581,3240.7,3240.5,1.45986668]
["bitfinex","ETHUSD",1641942527389,0.00454738,3240.6,3240.5,1.45986668]
["bitfinex","ETHUSD",1641942529390,0.00454738,3240.6,3240.5,4.50181822]
["bitfinex","ETHUSD",1641942529596,0.00454738,3240.6,3240.5,5.49795372]
["bitfinex","ETHUSD",1641942529792,0.00454738,3240.6,3240.5,4.49795372]
["bitfinex","ETHUSD",1641942530053,0.00454738,3240.6,3240.5,23.34930372]
["bitfinex","ETHUSD",1641942530443,0.00454738,3240.6,3240.5,24.87770372]
["bitfinex","ETHUSD",1641942530644,4.738e-05,3240.6,3240.5,26.39366684]
["bitfinex","ETHUSD",1641942530848,4.738e-05,3240.6,3240.5,26.47079684]
["bitfinex","ETHUSD",1641942531244,4.738e-05,3240.6,3240.5,25.17079684]
["bitfinex","ETHUSD",1641942531444,4.738e-05,3240.6,3240.5,22.0685668]
["bitfinex","ETHUSD",1641942531843,4.738e-05,3240.6,3240.5,7.3601615]
["bitfinex","ETHUSD",1641942532046,4.738e-05,3240.6,3240.5,9.71681289]
["bitfinex","ETHUSD",1641942532646,4.738e-05,3240.6,3240.5,6.5758245]
["bitfinex","ETHUSD",1641942533048,4.738e-05,3240.6,3240.5,5.2803298]
["bitfinex","ETHUSD",1641942533904,4.738e-05,3240.6,3240.5,2.65]
["bitfinex","ETHUSD",1641942534102,4.738e-05,3240.6,3240.5,4.65]
["bitfinex","ETHUSD",1641942534904,4.738e-05,3240.6,3240.5,7.28044165]
["bitfinex","ETHUSD",1641942535711,4.738e-05,3240.6,3240.5,10.140069]
["bitfinex","ETHUSD",1641942536310,4.738e-05,3240.6,3240.5,7.28044165]
["bitfinex","ETHUSD",1641942536724,4.738e-05,3240.6,3240.5,10.16372537]
["bitfinex","ETHUSD",1641942537133,4.738e-05,3240.6,3240.5,11.17632148]
["bitfinex","ETHUSD",1641942537940,4.738e-05,3240.6,3240.5,12.36113757]
["bitfinex","ETHUSD",1641942539347,4.738e-05,3240.6,3240.5,30.44113757]
["bitfinex","ETHUSD",1641942539548,4.738e-05,3240.6,3240.5,31.04113757]
["bitfinex","ETHUSD",1641942539749,4.738e-05,3240.6,3240.5,30.81552148]
["bitfinex","ETHUSD",1641942539948,4.738e-05,3240.6,3240.5,30.89265148]
["bitfinex","ETHUSD",1641942540349,4.738e-05,3240.6,3240.5,12.81265148]
["bitfinex","ETHUSD",1641942540548,4.738e-05,3240.6,3240.5,16.75795456]
["bitfinex","ETHUSD",1641942541394,4.738e-05,3240.6,3240.5,12.81265148]
["bitfinex","ETHUSD",1641942541591,4.738e-05,3240.6,3240.5,11.85345148]
["bitfinex","ETHUSD",1641942541789,4.738e-05,3240.6,3240.5,10.17632148]
["bitfinex","ETHUSD",1641942543199,4.738e-05,3240.6,3240.5,28.25632148]
["bitfinex","ETHUSD",1641942543691,4.738e-05,3240.6,3240.5,10.17632148]
["bitfinex","ETHUSD",1641942544092,4.738e-05,3240.6,3240.5,14.1214385]
["bitfinex","ETHUSD",1641942544693,4.738e-05,3240.6,3240.5,14.10884239]
["bitfinex","ETHUSD",1641942545141,4.738e-05,3240.6,3240.5,10.16372537]
["bitfinex","ETHUSD",1641942545745,4.738e-05,3240.6,3240.5,11.23508537]
["bitfinex","ETHUSD",1641942545947,4.738e-05,3240.6,3240.5,12.23508537]
["bitfinex","ETHUSD",1641942547046,4.738e-05,3240.6,3240.5,12.31221537]
["bitfinex","ETHUSD",1641942549592,4.738e-05,3240.6,3240.5,11.54085537]
["bitfinex","ETHUSD",1641942551193,4.738e-05,3240.6,3240.5,12.31220537]
["bitfinex","ETHUSD",1641942551798,4.738e-05,3240.6,3240.5,12.61220537]
["bitfinex","ETHUSD",1641942552739,4.738e-05,3240.6,3240.5,13.71202629]
["bitfinex","ETHUSD",1641942552940,4.738e-05,3240.6,3240.5,16.55732239]
["bitfinex","ETHUSD",1641942553549,4.738e-05,3240.6,3240.5,15.78597239]
["bitfinex","ETHUSD",1641942553748,4.738e-05,3240.6,3240.5,9.22555867]
["bitfinex","ETHUSD",1641942553951,4.738e-05,3240.6,3240.5,6.57555867]
["bitfinex","ETHUSD",1641942554749,4.738e-05,3240.6,3240.5,2.63044165]
["bitfinex","ETHUSD",1641942555749,4.738e-05,3240.6,3240.5,5.13044165]
["bitfinex","ETHUSD",1641942557799,0.77146,3241.4,3240.5,5.13044165]
["bitfinex","ETHUSD",1641942558000,0.77146,3241.4,3240.8,1.31347406]
["bitfinex","ETHUSD",1641942558200,0.77146,3241.4,3241.3,1.09777367]
["bitfinex","ETHUSD",1641942558400,0.77146,3241.4,3240.8,1.31347406]
["bitfinex","ETHUSD",1641942558601,0.77605477,3241.4,3240.8,1.31347406]
["bitfinex","ETHUSD",1641942559401,0.77605477,3241.4,3241.2,1.42625416]
["bitfinex","ETHUSD",1641942559804,0.00459477,3241.4,3241.2,1.42625416]
["bitfinex","ETHUSD",1641942561852,0.77604477,3241.4,3241.2,1.42625416]
["bitfinex","ETHUSD",1641942567101,0.00459477,3241.4,3241.2,1.42625416]
["bitfinex","ETHUSD",1641942568093,0.77604477,3241.4,3241.2,1.42625416]
["bitfinex","ETHUSD",1641942570297,0.00459477,3241.4,3241.2,1.42625416]
["bitfinex","ETHUSD",1641942571098,0.00459477,3241.4,3241.3,5.33797485]
["bitfinex","ETHUSD",1641942571297,0.00459477,3241.4,3241.3,5.38458063]
["bitfinex","ETHUSD",1641942571702,0.00459477,3241.4,3241.3,11.09368063]
["bitfinex","ETHUSD",1641942572204,0.00459477,3241.4,3241.3,13.72352376]
["bitfinex","ETHUSD",1641942574301,0.00459477,3241.4,3241.3,13.80063376]
["bitfinex","ETHUSD",1641942574500,0.00459477,3241.4,3241.3,14.80063376]
["bitfinex","ETHUSD",1641942577858,0.02137563,3241.4,3241.3,14.80063376]
["bitfinex","ETHUSD",1641942578160,0.02137563,3241.4,3241.3,11.62352376]
["bitfinex","ETHUSD",1641942578359,0.02137563,3241.4,3241.3,8.78894313]
["bitfinex","ETHUSD",1641942580200,0.02137563,3241.4,3241.3,11.58868494]
["bitfinex","ETHUSD",1641942580595,0.02137563,3241.4,3241.3,8.78894313]
["bitfinex","ETHUSD",1641942585355,0.01010312,3241.4,3241.3,8.78894313]
["bitfinex","ETHUSD",1641942586996,0.01010312,3241.4,3241.3,2.62984313]
["bitfinex","ETHUSD",1641942587797,1.542909,3241.5,3241.3,2.62984313]
["bitfinex","ETHUSD",1641942588003,1.542909,3241.5,3241.0,2.62984313]
["bitfinex","ETHUSD",1641942588200,1.36648109,3241.2,3241.0,2.62984313]
["bitfinex","ETHUSD",1641942588402,2.13799109,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641942590451,2.13799109,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1641942590655,2.13799109,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942590851,0.00830041,3241.1,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942591051,0.77154,3241.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942591854,0.77154,3241.0,3240.8,2.63018662]
["bitfinex","ETHUSD",1641942592255,0.77154,3241.0,3240.9,0.00284212]
["bitfinex","ETHUSD",1641942593658,0.77154,3241.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942594113,2.90953079,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942595720,0.77155,3241.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942597948,2.13802079,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942598149,2.90953079,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942599148,0.77156,3241.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942600352,2.13799109,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942600556,1.54291,3241.7,3240.8,0.00341054]
["bitfinex","ETHUSD",1641942600759,0.80554205,3242.3,3240.9,0.04534524]
["bitfinex","ETHUSD",1641942600953,0.00113685,3241.6,3240.7,5.87423769]
["bitfinex","ETHUSD",1641942601160,0.00113685,3241.6,3240.8,1.0]
["bitfinex","ETHUSD",1641942601399,0.00397896,3241.5,3240.9,3.59431461]
["bitfinex","ETHUSD",1641942601599,0.00397896,3241.5,3241.0,2.1819]
["bitfinex","ETHUSD",1641942601798,1.21861971,3242.2,3241.1,4.11130505]
["bitfinex","ETHUSD",1641942601799,0.00341054,3241.4,3241.1,4.11130505]
["bitfinex","ETHUSD",1641942601998,0.00341054,3241.4,3241.2,0.07713]
["bitfinex","ETHUSD",1641942602202,0.00284212,3241.3,3241.2,7.67393]
["bitfinex","ETHUSD",1641942602497,0.00284212,3241.3,3241.2,10.96201119]
["bitfinex","ETHUSD",1641942602699,0.00284212,3241.3,3241.2,10.88488119]
["bitfinex","ETHUSD",1641942603407,0.00284212,3241.3,3241.2,11.65605119]
["bitfinex","ETHUSD",1641942603603,4.212e-05,3241.3,3241.2,30.18105119]
["bitfinex","ETHUSD",1641942603811,3.54230462,3244.2,3241.4,18.08]
["bitfinex","ETHUSD",1641942604001,0.445,3244.2,3242.7,0.77086]
["bitfinex","ETHUSD",1641942604200,0.01023162,3243.1,3242.8,11.5185]
["bitfinex","ETHUSD",1641942604598,0.0096632,3243.0,3242.9,4.68070032]
["bitfinex","ETHUSD",1641942604799,0.0096632,3243.0,3242.9,6.00084739]
["bitfinex","ETHUSD",1641942606053,0.0096632,3243.0,3242.9,1.43070032]
["bitfinex","ETHUSD",1641942606259,0.0096632,3243.0,3242.8,3.6434]
["bitfinex","ETHUSD",1641942606652,0.00909477,3242.9,3242.8,3.6434]
["bitfinex","ETHUSD",1641942607055,0.00909477,3242.9,3242.8,5.16775221]
["bitfinex","ETHUSD",1641942607260,0.00909477,3242.9,3242.8,3.6434]
["bitfinex","ETHUSD",1641942608359,0.00909477,3242.9,3242.8,4.73030346]
["bitfinex","ETHUSD",1641942608563,0.770993,3243.5,3242.8,4.73030346]
["bitfinex","ETHUSD",1641942609003,0.0022737,3243.3,3242.8,4.73030346]
["bitfinex","ETHUSD",1641942609404,0.77274527,3243.2,3242.8,4.73030346]
["bitfinex","ETHUSD",1641942609606,1.10963773,3242.9,3242.8,4.73030346]
["bitfinex","ETHUSD",1641942609908,1.10963773,3242.9,3242.8,1.08690346]
["bitfinex","ETHUSD",1641942610504,0.00113685,3243.1,3242.8,1.08690346]
["bitfinex","ETHUSD",1641942611707,0.00113685,3243.1,3242.9,1.35848083]
["bitfinex","ETHUSD",1641942619511,0.72195685,3244.2,3243.0,4.6]
["bitfinex","ETHUSD",1641942619908,0.00511581,3244.0,3243.0,4.6]
["bitfinex","ETHUSD",1641942620152,0.00511581,3244.0,3243.8,1.40363384]
["bitfinex","ETHUSD",1641942620353,0.00454739,3243.9,3243.8,1.40363384]
["bitfinex","ETHUSD",1641942620753,0.00454739,3243.9,3243.2,3.9471]
["bitfinex","ETHUSD",1641942620952,0.00454739,3243.9,3243.3,7.1242]
["bitfinex","ETHUSD",1641942621157,0.00397896,3243.8,3243.3,7.1242]
["bitfinex","ETHUSD",1641942621557,0.00341054,3243.7,3243.3,7.1242]
["bitfinex","ETHUSD",1641942621862,0.00284212,3243.6,3243.3,7.1242]
["bitfinex","ETHUSD",1641942622258,0.00227369,3243.5,3243.3,7.1242]
["bitfinex","ETHUSD",1641942622659,0.00170527,3243.4,3243.3,8.50388593]
["bitfinex","ETHUSD",1641942623903,1.49337737,3244.1,3243.4,3.45]
["bitfinex","ETHUSD",1641942624105,1.49337737,3244.1,3243.3,8.50388593]
["bitfinex","ETHUSD",1641942624304,0.77082,3244.1,3243.3,8.50388593]
["bitfinex","ETHUSD",1641942624513,0.00454739,3244.2,3243.3,8.50388593]
["bitfinex","ETHUSD",1641942624904,0.00397896,3244.1,3243.3,8.50388593]
["bitfinex","ETHUSD",1641942625403,0.00341054,3244.0,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942625704,0.00284212,3243.9,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942626103,3.21911823,3244.1,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942626104,0.00227369,3243.8,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942626303,0.77323369,3243.8,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942626503,0.00170527,3243.7,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942626904,0.77096,3243.8,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942626905,0.00113685,3243.6,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942630059,0.98835532,3244.4,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942630456,0.00397896,3244.3,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942630957,0.00341054,3244.2,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942631426,0.00284211,3244.1,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942631827,0.98835532,3244.4,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942631828,0.00227369,3244.0,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942632237,0.00170527,3243.9,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942632626,0.00113684,3243.8,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942635052,0.03967819,3243.7,3243.5,0.03890149]
["bitfinex","ETHUSD",1641942635253,0.00113684,3243.8,3243.3,8.33471412]
["bitfinex","ETHUSD",1641942635658,0.00113684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641942636359,1.41190165,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641942636562,2.18279165,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641942637465,2.95372105,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641942637661,0.77096,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1641942637862,0.72096,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1641942638560,0.72096,3243.6,3243.2,0.0022737]
["bitfinex","ETHUSD",1641942641606,1.54299584,3243.8,3243.2,0.0022737]
["bitfinex","ETHUSD",1641942641808,0.00113684,3243.8,3243.2,2.84279379]
["bitfinex","ETHUSD",1641942642010,0.00113684,3243.8,3243.2,3.63949379]
["bitfinex","ETHUSD",1641942642209,0.00113684,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1641942643050,0.00113684,3243.8,3243.3,2.62982122]
["bitfinex","ETHUSD",1641942643454,0.00113684,3243.8,3243.3,3.40054122]
["bitfinex","ETHUSD",1641942643654,0.00113684,3243.8,3243.3,7.37444122]
["bitfinex","ETHUSD",1641942643855,0.00113684,3243.8,3243.4,3.03139603]
["bitfinex","ETHUSD",1641942644253,0.00113684,3243.8,3243.5,1.2319]
["bitfinex","ETHUSD",1641942644458,0.00113684,3243.8,3243.6,2.93342289]
["bitfinex","ETHUSD",1641942644655,0.00113684,3243.8,3243.7,4.59330533]
["bitfinex","ETHUSD",1641942645656,0.71894706,3244.4,3244.3,1.48358457]
["bitfinex","ETHUSD",1641942648604,2.34639265,3244.6,3244.3,1.48358457]
["bitfinex","ETHUSD",1641942648807,1.84639265,3244.6,3244.3,1.48358457]
["bitfinex","ETHUSD",1641942649006,0.00397897,3244.5,3244.3,1.48358457]
["bitfinex","ETHUSD",1641942649408,0.00341054,3244.4,3244.3,1.48358457]
["bitfinex","ETHUSD",1641942650857,0.770816,3244.3,3243.9,1.1357]
["bitfinex","ETHUSD",1641942651057,0.77082,3244.1,3243.9,1.1357]
["bitfinex","ETHUSD",1641942651459,0.00113685,3244.0,3243.8,8.26689442]
["bitfinex","ETHUSD",1641942651861,0.00113685,3244.0,3243.8,1.14539442]
["bitfinex","ETHUSD",1641942652060,0.00113685,3244.0,3243.9,1.35041049]
["bitfinex","ETHUSD",1641942655409,0.00113685,3244.0,3243.9,1.3893262]
["bitfinex","ETHUSD",1641942655617,1.0,3245.0,3243.9,1.3893262]
["bitfinex","ETHUSD",1641942655618,2.0,3245.3,3244.1,4.6]
["bitfinex","ETHUSD",1641942655811,7.9907055,3245.7,3244.7,0.01248781]
["bitfinex","ETHUSD",1641942655812,2.150117,3245.7,3244.7,0.01248781]
["bitfinex","ETHUSD",1641942656010,2.150117,3245.7,3244.7,0.71438781]
["bitfinex","ETHUSD",1641942656210,2.150117,3245.7,3245.6,1.48373856]
["bitfinex","ETHUSD",1641942656411,2.150117,3245.7,3245.6,2.43863856]
["bitfinex","ETHUSD",1641942656610,2.1597802,3245.7,3245.6,3.52483498]
["bitfinex","ETHUSD",1641942657883,2.17645008,3245.7,3245.6,3.52483498]
["bitfinex","ETHUSD",1641942658892,6.77645008,3245.7,3245.6,0.1709]
["bitfinex","ETHUSD",1641942659095,6.77645008,3245.7,3244.2,3.7754]
["bitfinex","ETHUSD",1641942659096,4.6562587,3245.6,3244.2,3.7754]
["bitfinex","ETHUSD",1641942659393,0.7707,3244.9,3244.2,3.7754]
["bitfinex","ETHUSD",1641942659791,0.00454739,3244.8,3244.2,3.7754]
["bitfinex","ETHUSD",1641942659994,0.00454739,3244.8,3244.6,1.21944382]
["bitfinex","ETHUSD",1641942660192,0.00397896,3244.7,3244.6,1.21944382]
["bitfinex","ETHUSD",1641942660592,0.00397896,3244.7,3244.6,4.06944382]
["bitfinex","ETHUSD",1641942662810,0.02041606,3244.7,3244.6,4.06944382]
["bitfinex","ETHUSD",1641942664914,1.55014238,3244.7,3244.3,2.64457036]
["bitfinex","ETHUSD",1641942665161,0.445,3244.6,3244.3,1.2]
["bitfinex","ETHUSD",1641942665370,0.74841054,3244.6,3244.3,1.2]
["bitfinex","ETHUSD",1641942665565,0.00284212,3244.5,3244.2,3.7754]
["bitfinex","ETHUSD",1641942665767,0.00284212,3244.5,3243.9,14.6911]
["bitfinex","ETHUSD",1641942665768,0.77364472,3244.5,3243.9,14.6911]
["bitfinex","ETHUSD",1641942665971,0.77081,3244.2,3243.9,15.94904395]
["bitfinex","ETHUSD",1641942666166,0.77081,3244.2,3243.9,7.99174395]
["bitfinex","ETHUSD",1641942666366,0.77081,3244.2,3244.0,1.54603798]
["bitfinex","ETHUSD",1641942666567,0.00227369,3244.4,3244.0,1.54603798]
["bitfinex","ETHUSD",1641942666969,0.77081,3244.5,3244.0,1.54603798]
["bitfinex","ETHUSD",1641942666970,0.00170527,3244.3,3244.0,1.54603798]
["bitfinex","ETHUSD",1641942667367,0.00113685,3244.2,3244.0,1.54603798]
["bitfinex","ETHUSD",1641942667870,0.00284212,3244.5,3244.0,1.54603798]
["bitfinex","ETHUSD",1641942668265,1.98637,3245.0,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942668266,0.00227369,3244.4,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942668666,0.00170527,3244.3,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942669103,0.77069,3244.7,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942669104,0.00113685,3244.2,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942669513,0.00341054,3244.6,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942669909,0.00284212,3244.5,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942670309,2.14227637,3244.6,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942670310,0.00227369,3244.4,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942670709,0.00170527,3244.3,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942671116,0.00113685,3244.2,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942671510,0.00284212,3244.5,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942671913,0.00227369,3244.4,3244.0,2.72303798]
["bitfinex","ETHUSD",1641942672110,0.00227369,3244.4,3244.0,4.11198156]
["bitfinex","ETHUSD",1641942672311,0.00170527,3244.3,3244.0,4.11198156]
["bitfinex","ETHUSD",1641942672561,0.00170527,3244.3,3244.1,2.77892679]
["bitfinex","ETHUSD",1641942672762,0.00113685,3244.2,3244.1,2.77892679]
["bitfinex","ETHUSD",1641942672961,0.00113685,3244.2,3244.1,2.62772049]
["bitfinex","ETHUSD",1641942673561,0.00113685,3244.2,3244.1,6.17772049]
["bitfinex","ETHUSD",1641942673962,0.00113685,3244.2,3244.1,3.55]
["bitfinex","ETHUSD",1641942674763,0.00113685,3244.2,3244.1,6.17775074]
["bitfinex","ETHUSD",1641942675663,0.00113685,3244.2,3244.1,3.55]
["bitfinex","ETHUSD",1641942676509,0.00113685,3244.2,3244.1,6.17772744]
["bitfinex","ETHUSD",1641942677312,0.00113685,3244.2,3244.1,3.55]
["bitfinex","ETHUSD",1641942678914,0.76407131,3244.6,3244.2,3.2]
["bitfinex","ETHUSD",1641942679210,3.0828648,3245.1,3244.2,3.2]
["bitfinex","ETHUSD",1641942679211,1.54489853,3245.6,3244.9,1.42980826]
["bitfinex","ETHUSD",1641942679411,0.445,3245.0,3244.3,3.4]
["bitfinex","ETHUSD",1641942679611,0.00113685,3244.8,3244.3,3.40170527]
["bitfinex","ETHUSD",1641942679811,0.77074,3244.6,3244.3,3.40170527]
["bitfinex","ETHUSD",1641942680854,1.37116836,3245.1,3244.8,1.30299424]
["bitfinex","ETHUSD",1641942681056,0.46574805,3245.4,3244.8,1.30299424]
["bitfinex","ETHUSD",1641942681057,0.445,3245.0,3244.8,1.30299424]
["bitfinex","ETHUSD",1641942681259,0.44613685,3245.0,3244.8,1.30299424]
["bitfinex","ETHUSD",1641942681858,0.77072,3244.9,3244.8,1.30299424]
["bitfinex","ETHUSD",1641942682857,0.78720366,3244.9,3244.8,1.30299424]
["bitfinex","ETHUSD",1641942685516,1.38720366,3244.9,3244.4,0.0022737]
["bitfinex","ETHUSD",1641942685718,0.77088,3244.7,3244.4,0.0022737]
["bitfinex","ETHUSD",1641942685922,0.7709236,3244.5,3244.1,0.00397897]
["bitfinex","ETHUSD",1641942686118,0.7709236,3244.5,3243.7,8.70166624]
["bitfinex","ETHUSD",1641942686119,0.445,3244.4,3244.0,0.00454739]
["bitfinex","ETHUSD",1641942686316,1.0,3244.7,3243.7,8.70166624]
["bitfinex","ETHUSD",1641942686317,0.445,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641942686515,0.445,3244.2,3243.8,0.00568424]
["bitfinex","ETHUSD",1641942686722,1.1030908,3244.5,3244.1,1.18152502]
["bitfinex","ETHUSD",1641942686917,0.77095,3244.3,3244.1,1.18152502]
["bitfinex","ETHUSD",1641942687118,0.77095,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641942687314,1.21595,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641942693612,2.51595,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641942693810,1.51595,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641942694009,1.21595,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641942694210,1.21595,3244.3,3244.2,2.60341054]
["bitfinex","ETHUSD",1641942694417,0.77072,3244.5,3244.2,2.60341054]
["bitfinex","ETHUSD",1641942694813,0.77072,3244.5,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942695049,2.54147,3244.8,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942695351,1.84147,3244.8,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942695554,1.54147,3244.8,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942695750,1.54147,3244.8,3244.3,1.44852795]
["bitfinex","ETHUSD",1641942695957,0.77067,3244.7,3244.3,1.44852795]
["bitfinex","ETHUSD",1641942696156,0.77067,3244.7,3244.4,0.0022737]
["bitfinex","ETHUSD",1641942697061,0.77067,3244.7,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942697256,1.37067,3244.7,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942697455,0.77067,3244.7,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942697859,0.01641381,3244.6,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942700917,0.01641381,3244.6,3244.3,2.63063364]
["bitfinex","ETHUSD",1641942701313,0.01641381,3244.6,3244.4,0.0022737]
["bitfinex","ETHUSD",1641942702555,0.01641381,3244.6,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942702756,0.77067,3244.7,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942705266,1.21562,3244.9,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942705464,1.51562,3244.9,3244.3,0.00284212]
["bitfinex","ETHUSD",1641942705663,1.51562,3244.9,3244.3,2.6306002]
["bitfinex","ETHUSD",1641942705869,0.745,3244.9,3244.3,2.6306002]
["bitfinex","ETHUSD",1641942706067,0.77075,3244.7,3244.4,0.0022737]
["bitfinex","ETHUSD",1641942706312,2.7,3244.5,3244.3,2.62775808]
["bitfinex","ETHUSD",1641942706509,0.445,3244.4,3244.1,1.18152502]
["bitfinex","ETHUSD",1641942706910,0.445,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942707312,0.745,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942707516,0.445,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942707813,1.21596,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942708011,1.51596,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942708211,1.54169,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942715219,0.77096,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942715424,0.00113685,3244.6,3244.3,4.4]
["bitfinex","ETHUSD",1641942715619,0.00113685,3244.6,3244.4,0.00939133]
["bitfinex","ETHUSD",1641942715821,0.00113685,3244.6,3244.3,4.6669]
["bitfinex","ETHUSD",1641942716019,0.00113685,3244.6,3244.4,1.2308]
["bitfinex","ETHUSD",1641942716822,0.00113685,3244.6,3244.5,7.27761653]
["bitfinex","ETHUSD",1641942717221,0.00113685,3244.6,3244.5,8.39394177]
["bitfinex","ETHUSD",1641942717860,0.00113685,3244.6,3244.5,11.78865484]
["bitfinex","ETHUSD",1641942718862,0.00113685,3244.6,3244.5,9.69394177]
["bitfinex","ETHUSD",1641942720062,0.00113685,3244.6,3244.5,9.39394177]
["bitfinex","ETHUSD",1641942720263,0.00113685,3244.6,3244.5,3.74394177]
["bitfinex","ETHUSD",1641942720669,0.00113685,3244.6,3244.5,2.62761653]
["bitfinex","ETHUSD",1641942721318,1.54273685,3244.6,3244.5,2.62761653]
["bitfinex","ETHUSD",1641942722117,1.54273685,3244.6,3244.2,3.60263684]
["bitfinex","ETHUSD",1641942722318,1.54273685,3244.6,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942722319,0.04207827,3244.5,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942722517,0.77076,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942723517,0.78826066,3244.6,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942723716,0.78826066,3244.6,3244.2,2.62903889]
["bitfinex","ETHUSD",1641942724318,0.78826066,3244.6,3244.2,0.00113684]
["bitfinex","ETHUSD",1641942725159,0.78826066,3244.6,3244.2,2.62903889]
["bitfinex","ETHUSD",1641942725766,0.01755066,3244.6,3244.2,2.62903889]
["bitfinex","ETHUSD",1641942726767,0.01755066,3244.6,3244.4,1.23959902]
["bitfinex","ETHUSD",1641942726970,0.41255066,3245.1,3244.5,3.65]
["bitfinex","ETHUSD",1641942727367,0.0022737,3245.0,3244.5,3.65]
["bitfinex","ETHUSD",1641942727571,0.0022737,3245.0,3244.5,6.27302049]
["bitfinex","ETHUSD",1641942727772,0.00170527,3244.9,3244.5,6.57302049]
["bitfinex","ETHUSD",1641942727968,0.00170527,3244.9,3244.6,4.7791]
["bitfinex","ETHUSD",1641942728168,1.12980198,3246.1,3244.7,1.19851028]
["bitfinex","ETHUSD",1641942728169,0.00113685,3244.8,3244.7,1.19851028]
["bitfinex","ETHUSD",1641942728819,0.00113685,3244.8,3244.7,4.64851028]
["bitfinex","ETHUSD",1641942729016,0.00113685,3244.8,3244.7,7.27598789]
["bitfinex","ETHUSD",1641942730614,0.00113685,3244.8,3244.7,4.64851028]
["bitfinex","ETHUSD",1641942731413,0.00113685,3244.8,3244.7,7.27500764]
["bitfinex","ETHUSD",1641942731615,0.00113685,3244.8,3244.7,4.64851028]
["bitfinex","ETHUSD",1641942732216,0.00113685,3244.8,3244.7,7.27598103]
["bitfinex","ETHUSD",1641942732856,0.00113685,3244.8,3244.7,4.64851028]
["bitfinex","ETHUSD",1641942734863,0.00113685,3244.8,3244.7,7.2938336]
["bitfinex","ETHUSD",1641942735062,0.00113685,3244.8,3244.7,7.36618388]
["bitfinex","ETHUSD",1641942735264,0.00113685,3244.8,3244.7,9.99361624]
["bitfinex","ETHUSD",1641942736726,0.00113685,3244.8,3244.7,7.27594264]
["bitfinex","ETHUSD",1641942737124,0.00113685,3244.8,3244.7,9.89224578]
["bitfinex","ETHUSD",1641942737327,0.00113685,3244.8,3244.7,9.88467749]
["bitfinex","ETHUSD",1641942737625,0.00113685,3244.8,3244.7,8.27594264]
["bitfinex","ETHUSD",1641942737826,0.00113685,3244.8,3244.7,7.27594264]
["bitfinex","ETHUSD",1641942739529,0.00113685,3244.8,3244.7,8.27594264]
["bitfinex","ETHUSD",1641942740357,0.00113685,3244.8,3244.7,10.94815641]
["bitfinex","ETHUSD",1641942741670,0.00113685,3244.8,3244.7,12.01851641]
["bitfinex","ETHUSD",1641942741860,0.00113685,3244.8,3244.7,11.24815641]
["bitfinex","ETHUSD",1641942742164,0.00113685,3244.8,3244.7,7.27594264]
["bitfinex","ETHUSD",1641942742363,0.00113685,3244.8,3244.7,2.62743236]
["bitfinex","ETHUSD",1641942743465,0.00113685,3244.8,3244.7,4.07216895]
["bitfinex","ETHUSD",1641942743664,0.00113685,3244.8,3244.7,2.62743236]
["bitfinex","ETHUSD",1641942744120,0.00113685,3244.8,3244.6,3.7791]
["bitfinex","ETHUSD",1641942744919,0.00113685,3244.8,3244.6,4.5496059]
["bitfinex","ETHUSD",1641942745319,0.00113685,3244.8,3244.7,6.06841997]
["bitfinex","ETHUSD",1641942745521,0.00113685,3244.8,3244.7,8.6958323]
["bitfinex","ETHUSD",1641942747681,0.00113685,3244.8,3244.7,2.62741233]
["bitfinex","ETHUSD",1641942747888,0.00113685,3244.8,3244.6,3.7791]
["bitfinex","ETHUSD",1641942748086,0.00113685,3244.8,3243.6,2.31274193]
["bitfinex","ETHUSD",1641942748087,0.445,3244.7,3243.6,2.31274193]
["bitfinex","ETHUSD",1641942748384,0.445,3244.7,3243.7,0.00511581]
["bitfinex","ETHUSD",1641942748584,0.7709,3244.1,3243.7,0.00511581]
["bitfinex","ETHUSD",1641942748782,0.7709,3244.1,3243.7,1.1202153]
["bitfinex","ETHUSD",1641942749185,0.7709,3244.1,3243.8,0.00454739]
["bitfinex","ETHUSD",1641942750588,0.7709,3244.1,3243.9,2.62810519]
["bitfinex","ETHUSD",1641942750991,0.7709,3244.1,3244.0,2.75341054]
["bitfinex","ETHUSD",1641942751930,0.77075,3244.4,3244.0,2.75341054]
["bitfinex","ETHUSD",1641942752324,0.77075,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1641942752725,0.445,3244.7,3244.1,0.00284212]
["bitfinex","ETHUSD",1641942752924,0.77068,3244.7,3244.4,1.37215943]
["bitfinex","ETHUSD",1641942754725,0.77068,3244.7,3244.1,0.00284212]
["bitfinex","ETHUSD",1641942755167,0.77068,3244.7,3243.9,0.00397896]
["bitfinex","ETHUSD",1641942755570,0.77068,3244.7,3243.9,1.30864648]
["bitfinex","ETHUSD",1641942755974,1.4773347,3244.5,3244.0,3.78163778]
["bitfinex","ETHUSD",1641942756372,0.77076,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1641942756973,0.77076,3244.4,3244.1,2.63054499]
["bitfinex","ETHUSD",1641942757372,0.77076,3244.4,3244.2,0.00227369]
["bitfinex","ETHUSD",1641942757773,0.77076,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1641942758373,0.77076,3244.4,3244.2,2.7059724]
["bitfinex","ETHUSD",1641942758822,0.77076,3244.4,3244.3,2.50170527]
["bitfinex","ETHUSD",1641942759416,0.77076,3244.4,3244.2,2.7059724]
["bitfinex","ETHUSD",1641942759618,0.77076,3244.4,3244.3,2.62770287]
["bitfinex","ETHUSD",1641942761420,0.77076,3244.4,3244.2,1.54659588]
["bitfinex","ETHUSD",1641942762220,0.77076,3244.4,3244.3,2.62770287]
["bitfinex","ETHUSD",1641942763071,0.77071,3244.6,3244.3,2.62770287]
["bitfinex","ETHUSD",1641942763470,0.00113685,3244.5,3244.3,2.62770287]
["bitfinex","ETHUSD",1641942766319,0.00113685,3244.5,3244.4,7.0497]
["bitfinex","ETHUSD",1641942766517,0.00113685,3244.5,3244.4,8.3497]
["bitfinex","ETHUSD",1641942767523,0.00113685,3244.5,3244.4,10.97740287]
["bitfinex","ETHUSD",1641942768921,0.00113685,3244.5,3244.4,9.67740287]
["bitfinex","ETHUSD",1641942769120,0.00113685,3244.5,3244.4,7.67740287]
["bitfinex","ETHUSD",1641942770165,0.77187685,3244.5,3244.4,7.67740287]
["bitfinex","ETHUSD",1641942770372,0.77187685,3244.5,3244.4,2.62770287]
["bitfinex","ETHUSD",1641942771173,1.9410068,3244.5,3244.4,2.62770287]
["bitfinex","ETHUSD",1641942771371,0.00113685,3244.5,3244.4,2.62770287]
["bitfinex","ETHUSD",1641942772174,0.00113685,3244.5,3244.2,2.62770287]
["bitfinex","ETHUSD",1641942772375,2.16045176,3244.5,3244.2,2.62770287]
["bitfinex","ETHUSD",1641942772574,2.86215176,3244.5,3244.2,2.62770287]
["bitfinex","ETHUSD",1641942772978,6.93465577,3244.5,3244.2,2.62770287]
["bitfinex","ETHUSD",1641942773180,1.445,3244.4,3244.2,2.62770287]
["bitfinex","ETHUSD",1641942773377,1.51375664,3243.6,3243.5,3.7292]
["bitfinex","ETHUSD",1641942773575,1.51375664,3243.6,3243.3,7.6463146]
["bitfinex","ETHUSD",1641942773576,2.72977664,3243.6,3243.3,7.6463146]
["bitfinex","ETHUSD",1641942773829,2.72977664,3243.6,3243.5,0.00454739]
["bitfinex","ETHUSD",1641942776027,2.72977664,3243.6,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942776225,0.77108,3243.4,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942778063,0.77108,3243.4,3242.9,0.00795793]
["bitfinex","ETHUSD",1641942778270,0.7711,3243.2,3242.9,0.00795793]
["bitfinex","ETHUSD",1641942778465,0.7711,3243.1,3242.9,0.00795793]
["bitfinex","ETHUSD",1641942778665,0.7711,3243.1,3242.7,0.00909477]
["bitfinex","ETHUSD",1641942779669,2.03584844,3243.1,3242.7,1.28305681]
["bitfinex","ETHUSD",1641942779867,0.7711,3243.1,3242.7,1.28305681]
["bitfinex","ETHUSD",1641942780071,0.7711,3243.1,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942782524,0.7211,3243.1,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942782923,0.80527681,3243.4,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942783125,0.771,3243.3,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942783324,0.771,3243.3,3242.9,1.11077259]
["bitfinex","ETHUSD",1641942783725,0.80527681,3243.4,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942784125,0.771,3243.3,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942784625,0.771,3243.3,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942785670,0.77116,3243.0,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942785967,0.77116,3243.0,3242.7,0.00909477]
["bitfinex","ETHUSD",1641942786872,1.33975384,3243.0,3242.7,0.00909477]
["bitfinex","ETHUSD",1641942787173,1.33975384,3243.0,3242.6,0.0096632]
["bitfinex","ETHUSD",1641942787375,0.77112,3242.8,3242.6,0.0096632]
["bitfinex","ETHUSD",1641942788271,2.19539732,3242.8,3242.6,0.0096632]
["bitfinex","ETHUSD",1641942788471,2.19539732,3242.8,3242.4,1.29422853]
["bitfinex","ETHUSD",1641942788676,2.19539732,3242.8,3242.5,0.01023162]
["bitfinex","ETHUSD",1641942790216,0.77112,3242.8,3242.5,0.01023162]
["bitfinex","ETHUSD",1641942790617,1.03967384,3243.0,3242.5,0.01023162]
["bitfinex","ETHUSD",1641942791425,0.26859384,3243.0,3242.5,0.01023162]
["bitfinex","ETHUSD",1641942791826,0.26859384,3243.0,3242.6,1.541858]
["bitfinex","ETHUSD",1641942792126,0.80527681,3243.4,3243.0,1.37317877]
["bitfinex","ETHUSD",1641942792324,0.80527681,3243.4,3243.1,1.47365316]
["bitfinex","ETHUSD",1641942792565,0.80527681,3243.4,3243.1,1.48047424]
["bitfinex","ETHUSD",1641942792768,0.80527681,3243.4,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942793273,3.00512301,3244.4,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942793274,0.00113685,3244.5,3243.3,0.7708427]
["bitfinex","ETHUSD",1641942793467,0.76457129,3244.6,3243.3,0.7708427]
["bitfinex","ETHUSD",1641942793667,0.76457129,3244.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942794175,2.31182685,3244.3,3243.3,2.6337048]
["bitfinex","ETHUSD",1641942794372,1.54105685,3244.3,3243.3,2.6337048]
["bitfinex","ETHUSD",1641942794573,1.54105685,3244.3,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942794774,3.36154252,3244.2,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942795175,1.36949561,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942795373,2.14058561,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942795575,0.77109,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942795773,4.45152295,3243.6,3243.5,2.62802057]
["bitfinex","ETHUSD",1641942796173,2.72506191,3243.6,3243.5,2.62802057]
["bitfinex","ETHUSD",1641942796433,2.72506191,3243.6,3242.8,0.00852635]
["bitfinex","ETHUSD",1641942796634,1.51934204,3243.4,3242.9,1.3362743]
["bitfinex","ETHUSD",1641942797027,1.51934204,3243.4,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942797430,0.77107,3243.2,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942798229,0.77107,3243.2,3243.1,2.62839865]
["bitfinex","ETHUSD",1641942798731,0.77107,3243.2,3243.1,2.63521973]
["bitfinex","ETHUSD",1641942798938,1.51934204,3243.4,3243.1,0.00682108]
["bitfinex","ETHUSD",1641942799331,1.51934204,3243.4,3242.9,0.00795793]
["bitfinex","ETHUSD",1641942799534,1.51934204,3243.4,3242.7,0.00909477]
["bitfinex","ETHUSD",1641942799930,0.771,3243.3,3242.7,0.00909477]
["bitfinex","ETHUSD",1641942800168,1.51934204,3243.4,3242.7,0.00909477]
["bitfinex","ETHUSD",1641942800369,1.51934204,3243.4,3242.8,0.770952]
["bitfinex","ETHUSD",1641942800770,1.18288191,3243.6,3242.9,0.00795793]
["bitfinex","ETHUSD",1641942801171,1.57613084,3243.7,3242.9,2.63622727]
["bitfinex","ETHUSD",1641942801578,1.57613084,3243.7,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942801976,3.06341403,3243.7,3243.3,1.44642582]
["bitfinex","ETHUSD",1641942802376,3.06341403,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942805118,3.06341403,3243.7,3243.1,0.00682108]
["bitfinex","ETHUSD",1641942805516,3.06341403,3243.7,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942805918,1.57613084,3243.7,3243.3,1.1457302]
["bitfinex","ETHUSD",1641942806317,1.57613084,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942806524,0.77091,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942809776,0.76926719,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942810578,0.04091456,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942810779,0.04091456,3243.6,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942811079,1.54202,3243.5,3243.0,0.0073895]
["bitfinex","ETHUSD",1641942811518,1.54202,3243.5,3243.1,2.62834587]
["bitfinex","ETHUSD",1641942811719,2.34720595,3243.9,3243.1,2.62834587]
["bitfinex","ETHUSD",1641942811926,2.34720595,3243.9,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942811927,1.37932713,3243.5,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942812119,0.77096,3243.4,3243.2,0.00625266]
["bitfinex","ETHUSD",1641942812720,0.77096,3243.4,3243.3,2.62834587]
["bitfinex","ETHUSD",1641942813120,2.31283,3243.8,3243.3,2.6340301]
["bitfinex","ETHUSD",1641942813322,1.54187,3243.8,3243.3,2.6340301]
["bitfinex","ETHUSD",1641942813522,1.54187,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641942813924,0.77091,3243.6,3243.4,2.63346168]
["bitfinex","ETHUSD",1641942814323,0.77091,3243.6,3243.4,2.62834587]
["bitfinex","ETHUSD",1641942814726,0.77091,3243.6,3243.5,2.62834587]
["bitfinex","ETHUSD",1641942815372,0.77091,3243.6,3243.4,2.62834587]
["bitfinex","ETHUSD",1641942817875,0.77089,3243.8,3243.4,2.62834587]
["bitfinex","ETHUSD",1641942822044,0.77089,3243.8,3243.4,3.7396569]
["bitfinex","ETHUSD",1641942822880,0.77089,3243.8,3243.5,2.62834587]
["bitfinex","ETHUSD",1641942823078,0.72089,3243.8,3243.5,2.62834587]
["bitfinex","ETHUSD",1641942823280,0.72089,3243.8,3243.6,0.00397896]
["bitfinex","ETHUSD",1641942824888,0.72089,3243.8,3243.7,2.62834587]
["bitfinex","ETHUSD",1641942825285,0.72089,3243.8,3243.7,2.63175641]
["bitfinex","ETHUSD",1641942826451,0.80518595,3243.9,3243.7,2.63175641]
["bitfinex","ETHUSD",1641942826851,0.80518595,3243.9,3243.8,0.00284212]
["bitfinex","ETHUSD",1641942827457,0.80518595,3243.9,3243.8,1.31414112]
["bitfinex","ETHUSD",1641942828253,0.80518595,3243.9,3243.8,3.94248699]
["bitfinex","ETHUSD",1641942831690,2.34706595,3243.9,3243.8,2.63118799]
["bitfinex","ETHUSD",1641942831886,3.34706595,3243.9,3243.8,2.63118799]
["bitfinex","ETHUSD",1641942832085,3.64706595,3243.9,3243.2,6.2376]
["bitfinex","ETHUSD",1641942832290,0.77114,3243.6,3243.0,3.94255558]
["bitfinex","ETHUSD",1641942832485,0.77116,3243.5,3243.3,0.00284211]
["bitfinex","ETHUSD",1641942832691,1.83152701,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1641942832885,2.99611496,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1641942833085,3.99611496,3243.4,3243.3,0.00284211]
["bitfinex","ETHUSD",1641942833285,3.99611496,3243.4,3242.8,0.00568423]
["bitfinex","ETHUSD",1641942833486,1.54241,3243.3,3242.8,0.00568423]
["bitfinex","ETHUSD",1641942833687,0.445,3243.2,3242.8,0.00568423]
["bitfinex","ETHUSD",1641942833931,1.3521,3243.2,3242.8,0.00568423]
["bitfinex","ETHUSD",1641942834135,0.7712,3243.0,3242.8,0.00568423]
["bitfinex","ETHUSD",1641942834336,0.7712,3242.9,3242.8,0.00568423]
["bitfinex","ETHUSD",1641942834536,0.7712,3242.9,3242.7,0.00625265]
["bitfinex","ETHUSD",1641942834736,0.8063934,3242.9,3242.6,0.00682108]
["bitfinex","ETHUSD",1641942834942,3.67882784,3242.9,3242.6,0.00682108]
["bitfinex","ETHUSD",1641942835135,1.54249,3242.9,3242.6,0.00682108]
["bitfinex","ETHUSD",1641942835342,1.6521,3243.2,3242.5,0.0073895]
["bitfinex","ETHUSD",1641942835343,0.745,3243.2,3242.5,0.0073895]
["bitfinex","ETHUSD",1641942835537,0.77111,3242.9,3242.5,0.0073895]
["bitfinex","ETHUSD",1641942835735,0.77111,3242.9,3242.3,0.00852635]
["bitfinex","ETHUSD",1641942835937,0.77111,3242.9,3242.6,1.40412336]
["bitfinex","ETHUSD",1641942836337,0.77111,3242.9,3242.7,0.00625265]
["bitfinex","ETHUSD",1641942836939,1.51604,3243.2,3242.7,0.00625265]
["bitfinex","ETHUSD",1641942837593,0.745,3243.2,3242.7,0.00625265]
["bitfinex","ETHUSD",1641942837782,0.33179816,3242.9,3242.7,0.00625265]
["bitfinex","ETHUSD",1641942844950,2.91913332,3242.8,3242.3,0.00852635]
["bitfinex","ETHUSD",1641942845183,5.26779797,3242.8,3242.3,0.00852635]
["bitfinex","ETHUSD",1641942845380,0.3,3242.7,3242.3,0.00852635]
["bitfinex","ETHUSD",1641942845785,0.3,3242.7,3242.3,1.39752369]
["bitfinex","ETHUSD",1641942845980,1.07129,3242.7,3242.3,1.39752369]
["bitfinex","ETHUSD",1641942846181,0.77129,3242.6,3242.4,0.00795792]
["bitfinex","ETHUSD",1641942852601,3.10469,3242.6,3242.5,2.62880966]
["bitfinex","ETHUSD",1641942852793,4.75483493,3242.6,3242.5,2.62880966]
["bitfinex","ETHUSD",1641942852991,2.65,3242.5,3242.0,3.94255558]
["bitfinex","ETHUSD",1641942853192,0.77148,3242.2,3241.4,1.5363146]
["bitfinex","ETHUSD",1641942853392,2.31444,3242.3,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942853393,1.2606901,3241.7,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942853791,2.91057955,3241.9,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942853990,0.3,3242.0,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942854589,0.77132,3242.0,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942854990,1.07132,3242.0,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942855190,0.3,3242.0,3241.4,2.83729945]
["bitfinex","ETHUSD",1641942855390,0.3,3242.0,3241.4,2.07227755]
["bitfinex","ETHUSD",1641942855590,1.84267,3242.2,3241.4,2.07227755]
["bitfinex","ETHUSD",1641942855792,0.77131,3242.0,3241.4,1.30098485]
["bitfinex","ETHUSD",1641942855991,0.445,3242.3,3241.4,1.30098485]
["bitfinex","ETHUSD",1641942855992,0.3,3242.3,3241.4,1.30098485]
["bitfinex","ETHUSD",1641942856195,0.445,3242.7,3241.4,1.30098485]
["bitfinex","ETHUSD",1641942856439,1.7017962,3242.7,3241.7,1.4657043]
["bitfinex","ETHUSD",1641942856636,2.0017962,3242.7,3241.9,0.7711663]
["bitfinex","ETHUSD",1641942856836,0.445,3242.7,3242.6,1.15634887]
["bitfinex","ETHUSD",1641942857036,1.21619,3242.7,3242.6,1.15634887]
["bitfinex","ETHUSD",1641942857242,0.77232685,3242.7,3242.6,1.15634887]
["bitfinex","ETHUSD",1641942857444,0.00113685,3242.7,3242.6,1.15634887]
["bitfinex","ETHUSD",1641942858644,0.00113685,3242.7,3242.6,0.90634887]
["bitfinex","ETHUSD",1641942861895,0.00113685,3242.7,3242.6,3.64462511]
["bitfinex","ETHUSD",1641942863095,0.00113685,3242.7,3242.6,8.71872511]
["bitfinex","ETHUSD",1641942869087,0.00113685,3242.7,3242.6,10.01872511]
["bitfinex","ETHUSD",1641942871736,0.00113685,3242.7,3242.6,10.09581511]
["bitfinex","ETHUSD",1641942873136,0.77079,3244.2,3242.7,4.75]
["bitfinex","ETHUSD",1641942873335,0.77079,3244.2,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942873536,0.00795792,3244.1,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942873936,0.7782395,3244.0,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942874337,0.00682108,3243.9,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942874737,0.00625265,3243.8,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942875184,0.00568423,3243.7,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942875587,0.00511581,3243.6,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942878831,0.77606581,3243.6,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942883094,0.00511581,3243.6,3243.5,1.54282655]
["bitfinex","ETHUSD",1641942884089,0.00511581,3243.6,3243.5,3.64282655]
["bitfinex","ETHUSD",1641942884691,0.00511581,3243.6,3243.5,6.552355]
["bitfinex","ETHUSD",1641942885004,0.00511581,3243.6,3243.5,6.852355]
["bitfinex","ETHUSD",1641942885209,0.00511581,3243.6,3243.5,10.502355]
["bitfinex","ETHUSD",1641942885392,0.00511581,3243.6,3243.5,9.502355]
["bitfinex","ETHUSD",1641942886192,0.00511581,3243.6,3243.5,12.13015087]
["bitfinex","ETHUSD",1641942886635,0.00511581,3243.6,3243.5,9.48015087]
["bitfinex","ETHUSD",1641942890483,0.35458149,3244.9,3243.6,4.75]
["bitfinex","ETHUSD",1641942890683,0.80499194,3245.0,3244.2,0.7704971]
["bitfinex","ETHUSD",1641942890882,0.00682108,3244.8,3244.2,2.87771478]
["bitfinex","ETHUSD",1641942891082,0.00682108,3244.8,3244.0,4.34089997]
["bitfinex","ETHUSD",1641942891282,0.00625265,3244.7,3244.1,1.0]
["bitfinex","ETHUSD",1641942891486,0.00625265,3244.7,3244.2,5.7772]
["bitfinex","ETHUSD",1641942891686,0.00568423,3244.6,3244.2,6.0772]
["bitfinex","ETHUSD",1641942891886,0.00568423,3244.6,3244.4,0.77042]
["bitfinex","ETHUSD",1641942892086,0.77046,3245.6,3244.5,6.67434712]
["bitfinex","ETHUSD",1641942892287,0.77046,3245.6,3245.0,0.7704297]
["bitfinex","ETHUSD",1641942892485,0.01080004,3245.5,3245.0,0.7704297]
["bitfinex","ETHUSD",1641942892794,0.01023162,3245.4,3245.0,0.7704297]
["bitfinex","ETHUSD",1641942893185,0.0096632,3245.3,3245.0,0.7704297]
["bitfinex","ETHUSD",1641942893387,0.0096632,3245.3,3245.1,1.1721282]
["bitfinex","ETHUSD",1641942893585,0.00909477,3245.2,3245.1,1.1721282]
["bitfinex","ETHUSD",1641942895735,0.00909477,3245.2,3244.8,4.316]
["bitfinex","ETHUSD",1641942895941,1.60824137,3245.2,3244.2,5.7772]
["bitfinex","ETHUSD",1641942896139,1.54169,3244.7,3243.9,1.213]
["bitfinex","ETHUSD",1641942896339,0.77082,3244.4,3243.9,1.213]
["bitfinex","ETHUSD",1641942896742,0.00397896,3244.3,3244.1,1.54254578]
["bitfinex","ETHUSD",1641942897141,0.00341054,3244.2,3244.1,1.54254578]
["bitfinex","ETHUSD",1641942898600,0.77420054,3244.2,3244.1,1.54254578]
["bitfinex","ETHUSD",1641942898801,0.77420054,3244.2,3243.9,1.213]
["bitfinex","ETHUSD",1641942899000,0.77420054,3244.2,3243.6,1.1872]
["bitfinex","ETHUSD",1641942899201,0.00284211,3244.1,3243.6,1.1872]
["bitfinex","ETHUSD",1641942899402,0.00284211,3244.1,3243.7,1.48247733]
["bitfinex","ETHUSD",1641942899600,0.00227369,3244.0,3243.7,1.48247733]
["bitfinex","ETHUSD",1641942899803,0.00227369,3244.0,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942900103,0.00170527,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942900704,0.70669459,3244.7,3243.9,4.25]
["bitfinex","ETHUSD",1641942901102,0.00397896,3244.6,3243.8,4.17433904]
["bitfinex","ETHUSD",1641942901339,0.00397896,3244.6,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942901340,0.28033073,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942902543,1.05131073,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942902943,1.35131073,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942903149,0.58033073,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942903546,0.28033073,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942909439,1.34446405,3243.9,3243.8,1.50541816]
["bitfinex","ETHUSD",1641942913591,1.34446405,3243.9,3243.2,13.9755]
["bitfinex","ETHUSD",1641942913790,3.52285277,3243.8,3243.2,17.91775878]
["bitfinex","ETHUSD",1641942914087,0.77105,3243.5,3243.3,0.00341054]
["bitfinex","ETHUSD",1641942914285,3.09146353,3243.4,3243.3,0.00341054]
["bitfinex","ETHUSD",1641942914492,4.93024822,3243.4,3243.3,0.00341054]
["bitfinex","ETHUSD",1641942914688,4.93024822,3243.4,3241.9,5.26911534]
["bitfinex","ETHUSD",1641942914689,5.16004508,3243.3,3242.3,1.5363146]
["bitfinex","ETHUSD",1641942914888,1.04889,3242.9,3242.3,1.5363146]
["bitfinex","ETHUSD",1641942915087,0.77129,3242.6,3242.4,0.00511581]
["bitfinex","ETHUSD",1641942915289,0.445,3242.5,3242.4,0.00511581]
["bitfinex","ETHUSD",1641942915486,3.9595526,3242.5,3242.4,0.00511581]
["bitfinex","ETHUSD",1641942915687,3.94993088,3242.5,3242.4,0.00511581]
["bitfinex","ETHUSD",1641942915888,5.06537479,3242.5,3242.4,0.00511581]
["bitfinex","ETHUSD",1641942916342,5.06537479,3242.5,3242.1,0.00682109]
["bitfinex","ETHUSD",1641942916545,0.77144,3242.3,3242.1,0.00682109]
["bitfinex","ETHUSD",1641942916746,3.68584297,3242.3,3242.1,0.00682109]
["bitfinex","ETHUSD",1641942916947,3.68584297,3242.3,3242.0,4.1711]
["bitfinex","ETHUSD",1641942917149,1.11321848,3242.1,3242.0,4.1711]
["bitfinex","ETHUSD",1641942917449,1.11321848,3242.1,3241.9,3.94343903]
["bitfinex","ETHUSD",1641942917450,2.17049359,3242.0,3241.9,3.94343903]
["bitfinex","ETHUSD",1641942917947,2.17049359,3242.0,3241.9,3.94457587]
["bitfinex","ETHUSD",1641942918155,2.17049359,3242.0,3241.9,0.00113684]
["bitfinex","ETHUSD",1641942918156,0.77149,3242.0,3241.9,0.00113684]
["bitfinex","ETHUSD",1641942918553,3.42187,3242.1,3241.6,0.00284211]
["bitfinex","ETHUSD",1641942918554,0.9646,3242.1,3241.6,0.00284211]
["bitfinex","ETHUSD",1641942919251,0.695,3242.1,3242.0,1.27075691]
["bitfinex","ETHUSD",1641942919448,0.445,3242.1,3242.0,1.27075691]
["bitfinex","ETHUSD",1641942919647,0.77136,3241.9,3241.6,0.00284211]
["bitfinex","ETHUSD",1641942920094,0.53206666,3241.8,3241.6,0.00284211]
["bitfinex","ETHUSD",1641942920686,0.53206666,3241.8,3241.7,1.15193151]
["bitfinex","ETHUSD",1641942921088,0.53206666,3241.8,3241.7,1.1542052]
["bitfinex","ETHUSD",1641942921686,0.53206666,3241.8,3241.7,3.4542052]
["bitfinex","ETHUSD",1641942922889,0.53206666,3241.8,3241.7,0.9042052]
["bitfinex","ETHUSD",1641942925940,1.06413332,3241.8,3241.7,0.9042052]
["bitfinex","ETHUSD",1641942926542,1.06413332,3241.8,3241.7,3.5042052]
["bitfinex","ETHUSD",1641942927143,1.06413332,3241.8,3241.7,0.9042052]
["bitfinex","ETHUSD",1641942929508,1.06413332,3241.8,3241.7,3.74561235]
["bitfinex","ETHUSD",1641942929907,1.06413332,3241.8,3241.7,6.37475252]
["bitfinex","ETHUSD",1641942933446,1.06413332,3241.8,3241.7,3.53334537]
["bitfinex","ETHUSD",1641942934847,1.06413332,3241.8,3241.7,4.83334537]
["bitfinex","ETHUSD",1641942935113,1.06413332,3241.8,3241.7,5.6734828]
["bitfinex","ETHUSD",1641942935316,1.06413332,3241.8,3241.7,3.53334537]
["bitfinex","ETHUSD",1641942942051,0.80557463,3242.2,3241.8,4.75]
["bitfinex","ETHUSD",1641942942250,0.445,3243.3,3241.8,4.75]
["bitfinex","ETHUSD",1641942942447,0.445,3243.3,3241.9,1.2354]
["bitfinex","ETHUSD",1641942942708,0.77108,3243.0,3242.4,0.7710674]
["bitfinex","ETHUSD",1641942943109,0.00454739,3242.9,3242.4,0.7710674]
["bitfinex","ETHUSD",1641942943310,0.00454739,3242.9,3242.1,7.39245485]
["bitfinex","ETHUSD",1641942943510,0.77509897,3242.8,3242.1,8.93453935]
["bitfinex","ETHUSD",1641942943711,0.77509897,3242.8,3242.6,1.48384568]
["bitfinex","ETHUSD",1641942943911,0.00341055,3242.7,3242.1,5.9803]
["bitfinex","ETHUSD",1641942944111,0.31190512,3242.4,3242.1,5.9803]
["bitfinex","ETHUSD",1641942944514,0.77240685,3242.3,3242.2,2.62914017]
["bitfinex","ETHUSD",1641942945111,0.00113685,3242.3,3242.2,2.62914017]
["bitfinex","ETHUSD",1641942945517,0.00113685,3242.3,3242.0,1.55851984]
["bitfinex","ETHUSD",1641942946471,0.00113685,3242.3,3242.1,2.62903601]
["bitfinex","ETHUSD",1641942948871,0.77237685,3242.3,3242.1,2.62903601]
["bitfinex","ETHUSD",1641942949372,0.00113685,3242.3,3242.1,2.62903601]
["bitfinex","ETHUSD",1641942951508,1.51628,3242.2,3242.1,2.62903601]
["bitfinex","ETHUSD",1641942953006,1.51628,3242.2,3241.7,0.00227369]
["bitfinex","ETHUSD",1641942953205,0.77139,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641942953504,0.77139,3242.0,3241.8,1.51626102]
["bitfinex","ETHUSD",1641942954346,1.21624,3242.2,3241.8,1.51626102]
["bitfinex","ETHUSD",1641942954947,1.21624,3242.2,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942957345,0.77124,3242.2,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942958599,4.37599057,3242.2,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942958798,1.51624,3242.2,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942959599,2.28759,3242.2,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942959798,0.3,3242.1,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942960004,0.77137,3242.0,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942960408,1.07137,3242.0,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942961204,0.77137,3242.0,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942962446,1.07137,3242.0,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942963052,0.77137,3242.0,3241.9,2.62903601]
["bitfinex","ETHUSD",1641942967803,0.77137,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641942967804,4.83872385,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641942967997,0.82019181,3241.9,3241.7,0.00227369]
["bitfinex","ETHUSD",1641942968204,7.83121581,3241.8,3241.4,0.00397896]
["bitfinex","ETHUSD",1641942968399,4.6765585,3241.7,3241.3,3.94343903]
["bitfinex","ETHUSD",1641942968601,3.5365879,3241.6,3241.0,3.94343903]
["bitfinex","ETHUSD",1641942968844,1.5433906,3241.4,3241.2,1.30424159]
["bitfinex","ETHUSD",1641942969044,0.745,3241.3,3241.2,1.30424159]
["bitfinex","ETHUSD",1641942969243,4.65012231,3241.3,3241.2,1.30424159]
["bitfinex","ETHUSD",1641942969446,4.65012231,3241.3,3241.0,3.94343903]
["bitfinex","ETHUSD",1641942969447,1.78181,3241.3,3241.0,3.94343903]
["bitfinex","ETHUSD",1641942969648,1.543416,3241.2,3241.0,3.94343903]
["bitfinex","ETHUSD",1641942969947,0.445,3241.1,3241.0,3.94343903]
["bitfinex","ETHUSD",1641942970346,0.445,3241.1,3241.0,3.94457587]
["bitfinex","ETHUSD",1641942970549,1.21671,3241.1,3241.0,0.00113684]
["bitfinex","ETHUSD",1641942970947,1.21671,3241.1,3241.0,1.2865938]
["bitfinex","ETHUSD",1641942971351,1.21671,3241.1,3240.7,0.00284211]
["bitfinex","ETHUSD",1641942971953,0.77168,3241.0,3240.7,0.00284211]
["bitfinex","ETHUSD",1641942972154,0.7717,3240.9,3240.7,0.00284211]
["bitfinex","ETHUSD",1641942972352,0.7717,3240.9,3240.7,1.26697405]
["bitfinex","ETHUSD",1641942972801,0.7717,3240.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1641942976021,3.1,3240.8,3240.1,3.94343903]
["bitfinex","ETHUSD",1641942976216,3.0874973,3240.5,3240.1,3.94343903]
["bitfinex","ETHUSD",1641942976454,3.1085773,3240.5,3240.2,0.00341054]
["bitfinex","ETHUSD",1641942976654,1.045,3240.4,3240.2,0.00341054]
["bitfinex","ETHUSD",1641942976850,2.77661192,3240.3,3240.2,0.00341054]
["bitfinex","ETHUSD",1641942977051,3.22161192,3240.3,3240.2,0.00341054]
["bitfinex","ETHUSD",1641942977455,3.22161192,3240.3,3239.6,1.5363146]
["bitfinex","ETHUSD",1641942977456,3.99350192,3240.3,3239.6,1.5363146]
["bitfinex","ETHUSD",1641942977653,0.7719747,3240.2,3238.9,5.4168]
["bitfinex","ETHUSD",1641942977853,1.0719747,3240.2,3239.1,6.11]
["bitfinex","ETHUSD",1641942978055,2.795,3240.1,3240.0,3.82364]
["bitfinex","ETHUSD",1641942978257,4.9,3240.0,3239.1,6.11]
["bitfinex","ETHUSD",1641942978455,4.9,3240.0,3238.8,1.5363146]
["bitfinex","ETHUSD",1641942978456,0.77208,3239.6,3238.8,1.5363146]
["bitfinex","ETHUSD",1641942978666,0.445,3239.5,3238.8,1.5363146]
["bitfinex","ETHUSD",1641942978853,3.34964316,3239.5,3238.9,0.00738951]
["bitfinex","ETHUSD",1641942979052,0.445,3239.5,3239.2,1.4078069]
["bitfinex","ETHUSD",1641942979252,0.445,3239.5,3238.9,0.00738951]
["bitfinex","ETHUSD",1641942979456,0.445,3239.5,3239.3,0.00511581]
["bitfinex","ETHUSD",1641942979655,2.31624,3239.4,3239.3,0.00511581]
["bitfinex","ETHUSD",1641942979854,3.06124,3239.4,3239.3,0.00511581]
["bitfinex","ETHUSD",1641942980107,3.06124,3239.4,3238.8,0.00795793]
["bitfinex","ETHUSD",1641942980603,2.28915,3239.4,3238.8,0.00795793]
["bitfinex","ETHUSD",1641942981005,0.77206,3239.1,3238.8,0.00795793]
["bitfinex","ETHUSD",1641942981405,0.77206,3239.1,3238.9,1.21431557]
["bitfinex","ETHUSD",1641942981803,0.77206,3239.1,3239.0,0.00682108]
["bitfinex","ETHUSD",1641942983853,0.77206,3239.1,3238.8,0.00795793]
["bitfinex","ETHUSD",1641942984053,0.3,3239.0,3238.8,0.00795793]
["bitfinex","ETHUSD",1641942984255,0.3,3239.0,3238.7,4.08775793]
["bitfinex","ETHUSD",1641942984256,0.77213,3238.9,3238.7,4.08775793]
["bitfinex","ETHUSD",1641942984453,2.29657739,3239.4,3238.7,4.08775793]
["bitfinex","ETHUSD",1641942984755,0.00284212,3239.3,3238.7,4.08775793]
["bitfinex","ETHUSD",1641942984954,0.44784212,3239.3,3238.7,4.08775793]
["bitfinex","ETHUSD",1641942985155,0.00227369,3239.2,3238.7,6.75383478]
["bitfinex","ETHUSD",1641942985362,5.13888879,3240.4,3239.1,0.01263145]
["bitfinex","ETHUSD",1641942985557,5.13888879,3240.4,3240.3,3.61210516]
["bitfinex","ETHUSD",1641942985758,0.88235291,3240.4,3240.3,8.9386219]
["bitfinex","ETHUSD",1641942985962,0.445,3241.8,3240.4,5.27639994]
["bitfinex","ETHUSD",1641942986159,0.445,3241.8,3240.8,0.01268335]
["bitfinex","ETHUSD",1641942986365,0.80557956,3242.1,3240.8,0.01268335]
["bitfinex","ETHUSD",1641942986558,2.84102312,3241.3,3240.8,0.01268335]
["bitfinex","ETHUSD",1641942987160,2.84102312,3241.3,3240.5,5.0061]
["bitfinex","ETHUSD",1641942987600,3.61256312,3241.3,3240.5,5.0061]
["bitfinex","ETHUSD",1641942988108,1.44649384,3240.7,3240.5,5.0061]
["bitfinex","ETHUSD",1641942988303,1.45090404,3240.6,3240.5,1.1492]
["bitfinex","ETHUSD",1641942988603,1.45886197,3240.6,3239.9,2.64689642]
["bitfinex","ETHUSD",1641942989009,0.00738951,3240.5,3239.9,2.64689642]
["bitfinex","ETHUSD",1641942989404,0.00682109,3240.4,3239.9,2.64689642]
["bitfinex","ETHUSD",1641942989804,0.00625266,3240.3,3239.9,2.64689642]
["bitfinex","ETHUSD",1641942990012,0.00625266,3240.3,3240.0,2.6305892]
["bitfinex","ETHUSD",1641942990210,0.00568424,3240.2,3240.1,2.73716694]
["bitfinex","ETHUSD",1641942990407,8.424e-05,3240.2,3240.1,3.49481892]
["bitfinex","ETHUSD",1641942990608,8.424e-05,3240.2,3240.1,8.43051892]
["bitfinex","ETHUSD",1641942990609,0.00568424,3240.2,3240.1,8.43051892]
["bitfinex","ETHUSD",1641942990805,0.00568424,3240.2,3240.1,8.13051892]
["bitfinex","ETHUSD",1641942991005,0.00568424,3240.2,3240.1,12.48051892]
["bitfinex","ETHUSD",1641942991755,0.77142,3241.8,3240.8,0.7713952]
["bitfinex","ETHUSD",1641942991949,0.77142,3241.8,3240.9,2.91909764]
["bitfinex","ETHUSD",1641942992153,0.77142,3241.8,3240.9,12.60181868]
["bitfinex","ETHUSD",1641942992350,0.77142,3241.8,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942992948,1.39327759,3241.5,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942993152,1.30667891,3241.2,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942994260,0.00122108,3241.4,3241.0,2.66434273]
["bitfinex","ETHUSD",1641942994552,0.00122108,3241.4,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942994752,0.00122108,3241.4,3241.0,2.83303069]
["bitfinex","ETHUSD",1641942995394,1.12650259,3241.2,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942997000,1.35883226,3241.1,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942997405,1.95883226,3241.1,3241.0,0.00105261]
["bitfinex","ETHUSD",1641942997801,1.95883226,3241.1,3240.4,0.00446315]
["bitfinex","ETHUSD",1641942998000,0.77179,3240.8,3240.3,0.00503158]
["bitfinex","ETHUSD",1641942998200,1.12907249,3240.4,3240.3,0.00503158]
["bitfinex","ETHUSD",1641942998400,2.36249675,3240.4,3240.3,0.00503158]
["bitfinex","ETHUSD",1641942998861,2.36249675,3240.4,3240.1,0.00616842]
["bitfinex","ETHUSD",1641942999052,3.13426675,3240.4,3240.0,0.00673685]
["bitfinex","ETHUSD",1641942999253,3.13426675,3240.4,3240.2,0.0056]
["bitfinex","ETHUSD",1641942999460,3.13426675,3240.4,3240.0,0.00673685]
["bitfinex","ETHUSD",1641942999461,1.23342426,3240.4,3240.0,0.00673685]
["bitfinex","ETHUSD",1641942999754,1.23342426,3240.4,3239.9,0.00730527]
["bitfinex","ETHUSD",1641943000356,2.52044108,3240.4,3239.9,0.00730527]
["bitfinex","ETHUSD",1641943000656,2.52044108,3240.4,3240.1,2.63074553]
["bitfinex","ETHUSD",1641943000856,1.23342426,3240.4,3240.1,2.63074553]
["bitfinex","ETHUSD",1641943001057,0.80595601,3240.6,3240.2,0.0056]
["bitfinex","ETHUSD",1641943002257,0.80595601,3240.6,3240.1,0.00616842]
["bitfinex","ETHUSD",1641943002460,0.80595601,3240.6,3240.3,2.63074553]
["bitfinex","ETHUSD",1641943002997,0.80595601,3240.6,3240.4,0.00446315]
["bitfinex","ETHUSD",1641943003998,0.80595601,3240.6,3240.3,0.00503158]
["bitfinex","ETHUSD",1641943004400,0.00122108,3241.4,3240.3,0.00503158]
["bitfinex","ETHUSD",1641943004609,0.00122108,3241.4,3240.8,2.76974346]
["bitfinex","ETHUSD",1641943004998,0.00122108,3241.4,3240.9,0.00162104]
["bitfinex","ETHUSD",1641943005609,0.77153,3241.3,3240.7,0.00275788]
["bitfinex","ETHUSD",1641943005806,0.52153,3241.3,3240.7,0.00275788]
["bitfinex","ETHUSD",1641943006461,0.00122108,3241.4,3240.7,0.00275788]
["bitfinex","ETHUSD",1641943006462,0.00122108,3241.4,3240.7,2.63300826]
["bitfinex","ETHUSD",1641943006659,0.00122108,3241.4,3240.7,3.37250826]
["bitfinex","ETHUSD",1641943006960,0.00122108,3241.4,3240.8,0.00218946]
["bitfinex","ETHUSD",1641943007762,0.00122108,3241.4,3240.8,0.77357436]
["bitfinex","ETHUSD",1641943008161,0.00122108,3241.4,3241.1,1.3945582]
["bitfinex","ETHUSD",1641943008363,0.00122108,3241.4,3241.1,2.79105406]
["bitfinex","ETHUSD",1641943008768,0.00122108,3241.4,3240.9,0.00162104]
["bitfinex","ETHUSD",1641943009562,0.00122108,3241.4,3240.8,0.00218946]
["bitfinex","ETHUSD",1641943009766,1.48131016,3241.4,3240.8,1.25857111]
["bitfinex","ETHUSD",1641943009963,1.48131016,3241.4,3240.8,5.28272211]
["bitfinex","ETHUSD",1641943010200,1.48131016,3241.4,3240.9,0.00162104]
["bitfinex","ETHUSD",1641943010798,0.00122108,3241.4,3240.9,2.63185044]
["bitfinex","ETHUSD",1641943011200,0.00122108,3241.4,3241.0,0.00105261]
["bitfinex","ETHUSD",1641943011399,0.00122108,3241.4,3241.0,0.44605261]
["bitfinex","ETHUSD",1641943013500,0.00122108,3241.4,3241.1,2.63010005]
["bitfinex","ETHUSD",1641943013961,0.00122108,3241.4,3241.3,5.22398493]
["bitfinex","ETHUSD",1641943014364,0.00122108,3241.4,3241.3,8.99175421]
["bitfinex","ETHUSD",1641943015162,0.00122108,3241.4,3241.3,13.03394695]
["bitfinex","ETHUSD",1641943016764,0.00122108,3241.4,3241.3,14.57638775]
["bitfinex","ETHUSD",1641943020411,0.00122108,3241.4,3241.3,13.16406218]
["bitfinex","ETHUSD",1641943020616,0.00122108,3241.4,3241.3,3.07486717]
["bitfinex","ETHUSD",1641943021508,0.00122108,3241.4,3241.3,4.045]
["bitfinex","ETHUSD",1641943022292,0.00122108,3241.4,3241.3,3.6]
["bitfinex","ETHUSD",1641943023389,1.15519633,3241.8,3241.3,3.6]
["bitfinex","ETHUSD",1641943023592,1.13625582,3241.6,3241.3,3.6]
["bitfinex","ETHUSD",1641943024897,1.90766582,3241.6,3241.1,1.2018]
["bitfinex","ETHUSD",1641943030862,1.90766582,3241.6,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943031461,2.20766582,3241.6,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943031662,0.77147,3241.4,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943032263,1.13625582,3241.6,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943032466,0.00292635,3241.7,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943032904,0.00235793,3241.6,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943033311,0.0017895,3241.5,3241.2,2.63010632]
["bitfinex","ETHUSD",1641943033707,0.00122108,3241.4,3241.0,0.00105261]
["bitfinex","ETHUSD",1641943033908,0.00122108,3241.4,3241.2,3.03996124]
["bitfinex","ETHUSD",1641943035212,0.00122108,3241.4,3241.3,4.73010632]
["bitfinex","ETHUSD",1641943036464,0.00122108,3241.4,3241.3,7.18010632]
["bitfinex","ETHUSD",1641943038162,0.00122108,3241.4,3241.3,4.73010632]
["bitfinex","ETHUSD",1641943039364,0.00122108,3241.4,3241.3,6.88010632]
["bitfinex","ETHUSD",1641943041304,2.108e-05,3241.4,3241.3,9.83521632]
["bitfinex","ETHUSD",1641943041506,2.108e-05,3241.4,3241.3,10.43521632]
["bitfinex","ETHUSD",1641943041704,2.108e-05,3241.4,3241.3,16.18507386]
["bitfinex","ETHUSD",1641943041906,2.108e-05,3241.4,3241.3,15.58507386]
["bitfinex","ETHUSD",1641943042309,2.108e-05,3241.4,3241.3,16.71937386]
["bitfinex","ETHUSD",1641943042508,4.29713273,3244.0,3241.3,16.71937386]
["bitfinex","ETHUSD",1641943042710,0.77106,3243.1,3241.9,0.77106]
["bitfinex","ETHUSD",1641943042908,1.33645322,3243.0,3242.6,1.35627666]
["bitfinex","ETHUSD",1641943043313,0.00852635,3242.9,3242.6,1.35627666]
["bitfinex","ETHUSD",1641943043709,0.00795793,3242.8,3242.6,1.35627666]
["bitfinex","ETHUSD",1641943044153,0.00738951,3242.7,3242.6,1.35627666]
["bitfinex","ETHUSD",1641943044347,0.00738951,3242.7,3242.6,4.30627666]
["bitfinex","ETHUSD",1641943044949,0.00738951,3242.7,3242.6,1.35627666]
["bitfinex","ETHUSD",1641943045954,0.00738951,3242.7,3242.2,5.1547]
["bitfinex","ETHUSD",1641943046357,2.89913938,3242.8,3241.8,3.8141]
["bitfinex","ETHUSD",1641943046358,0.00682108,3242.6,3241.8,3.8141]
["bitfinex","ETHUSD",1641943046755,0.00625266,3242.5,3241.8,3.8141]
["bitfinex","ETHUSD",1641943047156,0.77703424,3242.4,3241.8,3.8141]
["bitfinex","ETHUSD",1641943047354,1.07703424,3242.4,3241.8,3.8141]
["bitfinex","ETHUSD",1641943047601,1.07703424,3242.4,3241.4,11.47599997]
["bitfinex","ETHUSD",1641943047602,1.17760684,3241.9,3241.5,1.48437588]
["bitfinex","ETHUSD",1641943048004,0.00227369,3241.8,3241.5,1.48437588]
["bitfinex","ETHUSD",1641943048206,0.00227369,3241.8,3241.4,11.47599997]
["bitfinex","ETHUSD",1641943048410,0.00170527,3241.7,3241.4,11.47599997]
["bitfinex","ETHUSD",1641943049209,0.00170527,3241.7,3241.6,2.85]
["bitfinex","ETHUSD",1641943050409,0.00170527,3241.7,3241.6,5.47965761]
["bitfinex","ETHUSD",1641943057214,0.00170527,3241.7,3241.6,7.57965761]
["bitfinex","ETHUSD",1641943057412,0.00170527,3241.7,3241.6,8.89946761]
["bitfinex","ETHUSD",1641943057614,3.08493,3244.0,3241.6,8.89946761]
["bitfinex","ETHUSD",1641943057615,3.2045996,3243.9,3241.7,4.95]
["bitfinex","ETHUSD",1641943057911,0.00852635,3243.2,3241.8,10.55943094]
["bitfinex","ETHUSD",1641943058111,0.00852635,3243.2,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943058312,1.21344937,3243.5,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943058712,0.77098,3243.5,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943058966,0.01193689,3243.8,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943059354,0.01136847,3243.7,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943059555,0.01136847,3243.7,3243.3,0.7708452]
["bitfinex","ETHUSD",1641943059752,0.01080005,3243.6,3243.3,0.7708452]
["bitfinex","ETHUSD",1641943059952,0.01080005,3243.6,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943060155,1.54183,3244.1,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943060156,0.01023162,3243.5,3243.1,1.24993418]
["bitfinex","ETHUSD",1641943060351,0.01023162,3243.5,3243.4,3.4372237]
["bitfinex","ETHUSD",1641943060551,1.81632705,3243.9,3243.4,1.1372237]
["bitfinex","ETHUSD",1641943060951,0.01193689,3243.8,3243.4,1.1372237]
["bitfinex","ETHUSD",1641943061155,0.01193689,3243.8,3243.4,1.16067936]
["bitfinex","ETHUSD",1641943061351,0.01136847,3243.7,3243.4,1.16067936]
["bitfinex","ETHUSD",1641943061559,0.01136847,3243.7,3243.6,1.47930183]
["bitfinex","ETHUSD",1641943061758,0.01080005,3243.6,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943061955,0.01136847,3243.7,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943062157,0.01023162,3243.5,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943062359,0.01080005,3243.6,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943062602,0.01023162,3243.5,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943062803,0.01023162,3243.5,3243.4,1.56175085]
["bitfinex","ETHUSD",1641943065107,1.55232162,3243.5,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943066111,2.15232162,3243.5,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943066372,6.07410912,3243.5,3243.4,0.02345566]
["bitfinex","ETHUSD",1641943066564,6.07410912,3243.5,3242.6,5.9315]
["bitfinex","ETHUSD",1641943066565,4.3,3243.4,3242.6,5.9315]
["bitfinex","ETHUSD",1641943066768,0.77123,3243.0,3242.6,5.9315]
["bitfinex","ETHUSD",1641943066964,3.27058839,3243.0,3242.5,3.8959]
["bitfinex","ETHUSD",1641943067167,0.00682108,3242.9,3242.5,3.8959]
["bitfinex","ETHUSD",1641943067668,0.00625266,3242.8,3242.5,3.8959]
["bitfinex","ETHUSD",1641943067864,1.11693381,3242.7,3242.5,3.8959]
["bitfinex","ETHUSD",1641943068065,1.12261805,3242.7,3242.4,1.16291322]
["bitfinex","ETHUSD",1641943068264,0.77122,3242.5,3242.4,1.16291322]
["bitfinex","ETHUSD",1641943068664,0.77576739,3242.5,3242.4,1.16291322]
["bitfinex","ETHUSD",1641943069273,0.77576739,3242.5,3242.1,5.9294]
["bitfinex","ETHUSD",1641943069468,0.77576739,3242.5,3242.0,1.14]
["bitfinex","ETHUSD",1641943069669,0.04224383,3242.4,3242.0,1.14]
["bitfinex","ETHUSD",1641943070108,0.00341054,3242.3,3242.0,1.14]
["bitfinex","ETHUSD",1641943070308,0.00341054,3242.3,3242.1,1.19966427]
["bitfinex","ETHUSD",1641943070511,0.00284212,3242.2,3242.1,1.19966427]
["bitfinex","ETHUSD",1641943071111,0.00284212,3242.2,3242.1,4.59966427]
["bitfinex","ETHUSD",1641943072317,0.00284212,3242.2,3242.1,7.22885587]
["bitfinex","ETHUSD",1641943073221,0.00284212,3242.2,3242.1,9.88195507]
["bitfinex","ETHUSD",1641943073417,0.00284212,3242.2,3242.1,10.88195507]
["bitfinex","ETHUSD",1641943073858,0.00284212,3242.2,3242.1,10.89465197]
["bitfinex","ETHUSD",1641943074253,0.00284212,3242.2,3242.1,12.43639197]
["bitfinex","ETHUSD",1641943076261,0.00284212,3242.2,3242.1,16.82429197]
["bitfinex","ETHUSD",1641943076865,0.00284212,3242.2,3242.1,15.58255197]
["bitfinex","ETHUSD",1641943078005,0.00284212,3242.2,3242.1,15.65965197]
["bitfinex","ETHUSD",1641943080109,0.00284212,3242.2,3242.1,14.26985507]
["bitfinex","ETHUSD",1641943080311,0.00284212,3242.2,3242.1,14.34695507]
["bitfinex","ETHUSD",1641943081011,1.0,3244.5,3242.2,5.0]
["bitfinex","ETHUSD",1641943081012,1.54167,3244.4,3242.2,5.0]
["bitfinex","ETHUSD",1641943081213,1.54167,3244.4,3243.0,0.77082]
["bitfinex","ETHUSD",1641943081464,0.00909477,3243.8,3243.1,9.29372398]
["bitfinex","ETHUSD",1641943081764,1.2471553,3244.5,3243.7,1.52729118]
["bitfinex","ETHUSD",1641943081962,1.146061,3244.3,3243.7,2.75449861]
["bitfinex","ETHUSD",1641943082170,0.00909477,3243.8,3243.7,2.75449861]
["bitfinex","ETHUSD",1641943082763,0.00909477,3243.8,3243.7,3.52522371]
["bitfinex","ETHUSD",1641943085411,0.00909477,3243.8,3243.7,6.54397467]
["bitfinex","ETHUSD",1641943085908,0.00909477,3243.8,3243.7,8.64397467]
["bitfinex","ETHUSD",1641943086724,0.00909477,3243.8,3243.7,6.54397467]
["bitfinex","ETHUSD",1641943086725,3.10909477,3243.8,3243.7,6.54397467]
["bitfinex","ETHUSD",1641943089280,3.10909477,3243.8,3243.7,3.52522371]
["bitfinex","ETHUSD",1641943089878,3.10909477,3243.8,3243.7,2.75449861]
["bitfinex","ETHUSD",1641943090287,3.10909477,3243.8,3243.3,1.1652]
["bitfinex","ETHUSD",1641943090679,0.00852635,3243.7,3243.3,1.1652]
["bitfinex","ETHUSD",1641943091079,0.00795793,3243.6,3243.3,1.1652]
["bitfinex","ETHUSD",1641943091483,0.0073895,3243.5,3243.3,1.1652]
["bitfinex","ETHUSD",1641943091884,0.00682108,3243.4,3243.3,1.1652]
["bitfinex","ETHUSD",1641943093113,0.00682108,3243.4,3243.2,1.49414226]
["bitfinex","ETHUSD",1641943093314,0.00682108,3243.4,3243.2,2.92385563]
["bitfinex","ETHUSD",1641943093516,0.00625266,3243.3,3243.2,1.49414226]
["bitfinex","ETHUSD",1641943093716,0.00625266,3243.3,3243.2,3.99414226]
["bitfinex","ETHUSD",1641943094319,0.00625266,3243.3,3243.2,2.63819997]
["bitfinex","ETHUSD",1641943094724,0.00625266,3243.3,3242.9,3.8647]
["bitfinex","ETHUSD",1641943094928,0.77112,3243.1,3242.9,3.8647]
["bitfinex","ETHUSD",1641943095123,0.77112,3243.1,3241.8,1.5363146]
["bitfinex","ETHUSD",1641943095325,1.20900434,3242.5,3241.9,14.82073444]
["bitfinex","ETHUSD",1641943095527,0.04104543,3242.9,3241.9,11.08393971]
["bitfinex","ETHUSD",1641943095724,0.00113685,3242.4,3241.9,11.08393971]
["bitfinex","ETHUSD",1641943095922,0.00341054,3242.8,3242.2,1.17488365]
["bitfinex","ETHUSD",1641943096121,0.3,3243.1,3242.2,1.17488365]
["bitfinex","ETHUSD",1641943096375,0.77398212,3242.7,3242.2,1.17488365]
["bitfinex","ETHUSD",1641943096568,1.07114,3242.7,3242.2,1.17488365]
["bitfinex","ETHUSD",1641943096767,0.00227369,3242.6,3242.4,1.37168815]
["bitfinex","ETHUSD",1641943097171,1.08614015,3243.0,3242.4,1.37168815]
["bitfinex","ETHUSD",1641943097172,0.00170527,3242.5,3242.4,1.37168815]
["bitfinex","ETHUSD",1641943097769,0.00170527,3242.5,3242.4,5.72168815]
["bitfinex","ETHUSD",1641943098971,0.00170527,3242.5,3242.4,8.35066303]
["bitfinex","ETHUSD",1641943099171,0.00170527,3242.5,3242.4,10.98547096]
["bitfinex","ETHUSD",1641943100821,0.00170527,3242.5,3242.4,9.35066303]
["bitfinex","ETHUSD",1641943101517,3.10170527,3242.5,3242.4,9.35066303]
["bitfinex","ETHUSD",1641943102619,3.10170527,3242.5,3242.4,12.07131571]
["bitfinex","ETHUSD",1641943102818,3.10170527,3242.5,3242.4,9.35066303]
["bitfinex","ETHUSD",1641943103220,3.10170527,3242.5,3242.4,12.1612337]
["bitfinex","ETHUSD",1641943103891,3.10170527,3242.5,3242.4,9.35066303]
["bitfinex","ETHUSD",1641943104684,3.10170527,3242.5,3242.4,12.02787937]
["bitfinex","ETHUSD",1641943104883,3.10170527,3242.5,3242.4,9.35066303]
["bitfinex","ETHUSD",1641943106685,3.10170527,3242.5,3242.4,8.35066303]
["bitfinex","ETHUSD",1641943106889,3.10170527,3242.5,3242.4,2.62897488]
["bitfinex","ETHUSD",1641943108221,5.81561451,3242.5,3242.3,2.62897488]
["bitfinex","ETHUSD",1641943108419,1.257427,3242.4,3242.3,2.62897488]
["bitfinex","ETHUSD",1641943108626,2.02987385,3242.4,3242.3,2.62897488]
["bitfinex","ETHUSD",1641943109017,0.77244685,3242.4,3242.3,2.62897488]
["bitfinex","ETHUSD",1641943109419,0.77244685,3242.4,3242.1,2.62897488]
["bitfinex","ETHUSD",1641943110319,0.77244685,3242.4,3241.9,9.84360527]
["bitfinex","ETHUSD",1641943111128,0.77244685,3242.4,3241.9,11.09980951]
["bitfinex","ETHUSD",1641943111575,0.77244685,3242.4,3242.0,2.62932235]
["bitfinex","ETHUSD",1641943111779,0.00113685,3242.4,3242.0,2.62932235]
["bitfinex","ETHUSD",1641943113478,0.77235685,3242.4,3242.0,2.62932235]
["bitfinex","ETHUSD",1641943114078,0.00113685,3242.4,3242.0,2.62932235]
["bitfinex","ETHUSD",1641943114878,0.77234685,3242.4,3242.0,2.62932235]
["bitfinex","ETHUSD",1641943118972,0.77234685,3242.4,3241.9,9.84360527]
["bitfinex","ETHUSD",1641943119168,0.03622427,3242.3,3241.9,9.84360527]
["bitfinex","ETHUSD",1641943119777,0.03622427,3242.3,3241.9,3.85780527]
["bitfinex","ETHUSD",1641943120471,0.77234685,3242.4,3241.9,3.85780527]
["bitfinex","ETHUSD",1641943123820,0.77234685,3242.4,3242.1,1.55648253]
["bitfinex","ETHUSD",1641943124026,0.00113685,3242.4,3242.1,1.55648253]
["bitfinex","ETHUSD",1641943124422,0.80659657,3242.4,3242.1,1.55648253]
["bitfinex","ETHUSD",1641943128781,0.80659657,3242.4,3242.1,2.32758033]
["bitfinex","ETHUSD",1641943128980,0.80659657,3242.4,3242.3,3.70294555]
["bitfinex","ETHUSD",1641943132125,0.80659657,3242.4,3242.3,2.4]
["bitfinex","ETHUSD",1641943134579,0.80659657,3242.4,3242.3,5.02913902]
["bitfinex","ETHUSD",1641943135282,0.80659657,3242.4,3242.3,2.4]
["bitfinex","ETHUSD",1641943136290,1.57781657,3242.4,3242.3,2.4]
["bitfinex","ETHUSD",1641943136486,1.57781657,3242.4,3242.3,5.0291375]
["bitfinex","ETHUSD",1641943137089,0.80659657,3242.4,3242.3,5.0291375]
["bitfinex","ETHUSD",1641943137289,0.80659657,3242.4,3242.3,3.81140885]
["bitfinex","ETHUSD",1641943138224,0.80659657,3242.4,3242.3,6.44048905]
["bitfinex","ETHUSD",1641943138521,0.80545972,3242.4,3242.3,6.44048905]
["bitfinex","ETHUSD",1641943140225,0.80545972,3242.4,3242.3,5.0290802]
["bitfinex","ETHUSD",1641943141676,1.57666972,3242.4,3242.3,5.0290802]
["bitfinex","ETHUSD",1641943148434,0.80545972,3242.4,3242.3,5.0290802]
["bitfinex","ETHUSD",1641943150481,0.80545972,3242.4,3242.3,6.0290802]
["bitfinex","ETHUSD",1641943150683,3.1,3242.5,3242.3,8.81248245]
["bitfinex","ETHUSD",1641943150984,3.1,3242.5,3242.4,6.10484752]
["bitfinex","ETHUSD",1641943151183,3.1,3242.5,3242.4,7.10484752]
["bitfinex","ETHUSD",1641943151384,3.10170527,3242.5,3242.4,9.73392772]
["bitfinex","ETHUSD",1641943157586,24.63318328,3242.4,3242.3,0.7709936]
["bitfinex","ETHUSD",1641943157784,24.63318328,3242.4,3242.3,3.84599942]
["bitfinex","ETHUSD",1641943157983,24.63432013,3242.4,3242.3,3.84599942]
["bitfinex","ETHUSD",1641943159283,24.63432013,3242.4,3242.3,4.84599942]
["bitfinex","ETHUSD",1641943160534,1.50940485,3242.4,3242.3,10.7030477]
["bitfinex","ETHUSD",1641943160737,2.285,3244.6,3242.3,10.7030477]
["bitfinex","ETHUSD",1641943160738,3.72974368,3244.9,3242.5,5.2]
["bitfinex","ETHUSD",1641943160935,1.10058171,3244.6,3243.8,1.54978581]
["bitfinex","ETHUSD",1641943161133,0.00852635,3243.9,3243.1,8.21803826]
["bitfinex","ETHUSD",1641943161535,0.00795792,3243.8,3243.4,1.20539974]
["bitfinex","ETHUSD",1641943161736,0.00795792,3243.8,3243.5,0.7707994]
["bitfinex","ETHUSD",1641943161936,0.0073895,3243.7,3243.5,0.7707994]
["bitfinex","ETHUSD",1641943162337,0.00682108,3243.6,3243.5,5.4246294]
["bitfinex","ETHUSD",1641943162842,0.00909477,3243.6,3243.5,5.4246294]
["bitfinex","ETHUSD",1641943163047,0.00909477,3243.6,3243.5,2.0627609]
["bitfinex","ETHUSD",1641943163239,3.10909477,3243.6,3243.5,2.0627609]
["bitfinex","ETHUSD",1641943163641,3.10909477,3243.6,3243.4,1.20539974]
["bitfinex","ETHUSD",1641943164077,0.00625265,3243.5,3243.4,1.20539974]
["bitfinex","ETHUSD",1641943164477,0.00625265,3243.5,3243.3,1.5415987]
["bitfinex","ETHUSD",1641943164879,0.00568423,3243.4,3243.3,1.5415987]
["bitfinex","ETHUSD",1641943165879,0.00568423,3243.4,3243.1,6.52403311]
["bitfinex","ETHUSD",1641943166080,0.00568423,3243.4,3243.1,9.30697767]
["bitfinex","ETHUSD",1641943166281,0.00511581,3243.3,3243.1,6.52403311]
["bitfinex","ETHUSD",1641943166484,0.00511581,3243.3,3243.1,5.1233]
["bitfinex","ETHUSD",1641943166686,0.00454738,3243.2,3243.1,5.1233]
["bitfinex","ETHUSD",1641943169328,0.00454738,3243.2,3243.1,7.9529337]
["bitfinex","ETHUSD",1641943169733,0.00454738,3243.2,3243.1,5.1233]
["bitfinex","ETHUSD",1641943176333,0.00454738,3243.2,3243.1,3.9479]
["bitfinex","ETHUSD",1641943176534,2.93888959,3243.2,3242.7,1.2098]
["bitfinex","ETHUSD",1641943176735,0.00454738,3243.2,3242.7,1.2098]
["bitfinex","ETHUSD",1641943176934,1.30183834,3243.3,3242.7,1.2098]
["bitfinex","ETHUSD",1641943176935,0.00397896,3243.1,3242.7,1.2098]
["bitfinex","ETHUSD",1641943177332,0.77449054,3243.0,3242.7,1.2098]
["bitfinex","ETHUSD",1641943177534,0.77449054,3243.0,3242.6,3.6734]
["bitfinex","ETHUSD",1641943177734,1.54226,3243.1,3242.4,3.6411]
["bitfinex","ETHUSD",1641943177735,1.17445293,3242.6,3242.4,3.6411]
["bitfinex","ETHUSD",1641943177936,0.00284211,3242.9,3242.2,1.1878]
["bitfinex","ETHUSD",1641943178134,0.00341054,3243.0,3242.2,5.13107355]
["bitfinex","ETHUSD",1641943178340,0.00227369,3242.8,3242.2,5.13107355]
["bitfinex","ETHUSD",1641943178537,0.00284211,3242.9,3242.2,5.13107355]
["bitfinex","ETHUSD",1641943178736,0.00170527,3242.7,3242.2,5.13107355]
["bitfinex","ETHUSD",1641943178987,1.44505036,3243.5,3242.6,1.52850349]
["bitfinex","ETHUSD",1641943178988,0.00227369,3242.8,3242.6,1.52850349]
["bitfinex","ETHUSD",1641943179186,0.32834068,3243.6,3242.6,1.52850349]
["bitfinex","ETHUSD",1641943179489,0.00454738,3243.2,3242.7,1.2124]
["bitfinex","ETHUSD",1641943179689,0.00454738,3243.2,3242.8,0.7709391]
["bitfinex","ETHUSD",1641943179886,0.32834068,3243.6,3242.8,0.7709391]
["bitfinex","ETHUSD",1641943179887,0.00397896,3243.1,3242.8,0.7709391]
["bitfinex","ETHUSD",1641943180289,0.00341054,3243.0,3242.8,0.7709391]
["bitfinex","ETHUSD",1641943180795,0.00284211,3242.9,3242.7,3.971]
["bitfinex","ETHUSD",1641943180991,0.00284211,3242.9,3242.8,5.92079]
["bitfinex","ETHUSD",1641943181187,0.32834068,3243.6,3242.8,5.92079]
["bitfinex","ETHUSD",1641943181388,1.54165,3244.4,3242.8,5.92079]
["bitfinex","ETHUSD",1641943181389,2.95903584,3244.8,3242.9,1.445]
["bitfinex","ETHUSD",1641943181591,0.00625265,3243.5,3242.9,25.4367]
["bitfinex","ETHUSD",1641943181791,0.00625265,3243.5,3243.2,1.54138]
["bitfinex","ETHUSD",1641943181994,0.00568423,3243.4,3243.3,2.38758]
["bitfinex","ETHUSD",1641943182389,0.00568423,3243.4,3243.3,4.95150009]
["bitfinex","ETHUSD",1641943182644,0.00568423,3243.4,3243.3,5.95150009]
["bitfinex","ETHUSD",1641943183641,0.00568423,3243.4,3243.3,4.77960009]
["bitfinex","ETHUSD",1641943183835,0.00568423,3243.4,3243.3,6.97960009]
["bitfinex","ETHUSD",1641943184436,0.00568423,3243.4,3243.3,6.20892009]
["bitfinex","ETHUSD",1641943184640,0.00568423,3243.4,3243.3,2.73614949]
["bitfinex","ETHUSD",1641943184843,0.00568423,3243.4,3243.3,2.29114949]
["bitfinex","ETHUSD",1641943185144,0.00568423,3243.4,3243.2,1.0]
["bitfinex","ETHUSD",1641943185342,0.00568423,3243.4,3243.1,1.0]
["bitfinex","ETHUSD",1641943185542,0.00511581,3243.3,3243.1,1.0]
["bitfinex","ETHUSD",1641943185742,0.00511581,3243.3,3243.1,2.28385014]
["bitfinex","ETHUSD",1641943185942,0.00454738,3243.2,3243.1,3.05464174]
["bitfinex","ETHUSD",1641943186146,0.00454738,3243.2,3243.1,4.88320043]
["bitfinex","ETHUSD",1641943186783,0.00454738,3243.2,3243.1,8.33320043]
["bitfinex","ETHUSD",1641943189390,0.00454738,3243.2,3243.1,8.41028043]
["bitfinex","ETHUSD",1641943191840,0.00454738,3243.2,3243.1,1.8478716]
["bitfinex","ETHUSD",1641943192638,0.00454738,3243.2,3243.1,4.1478716]
["bitfinex","ETHUSD",1641943194888,0.00454738,3243.2,3243.1,4.0707916]
["bitfinex","ETHUSD",1641943195290,0.00454738,3243.2,3243.0,7.6898]
["bitfinex","ETHUSD",1641943195688,0.00397896,3243.1,3243.0,7.6898]
["bitfinex","ETHUSD",1641943199557,0.00397896,3243.1,3243.0,8.9898]
["bitfinex","ETHUSD",1641943200155,0.00397896,3243.1,3243.0,8.6898]
["bitfinex","ETHUSD",1641943200357,0.00397896,3243.1,3243.0,8.9898]
["bitfinex","ETHUSD",1641943200959,0.00397896,3243.1,3243.0,8.6898]
["bitfinex","ETHUSD",1641943201381,0.00397896,3243.1,3243.0,12.6325353]
["bitfinex","ETHUSD",1641943201787,0.00397896,3243.1,3243.0,12.9325353]
["bitfinex","ETHUSD",1641943206439,0.00397896,3243.1,3243.0,13.0096053]
["bitfinex","ETHUSD",1641943207946,0.80509882,3244.2,3243.3,0.77073]
["bitfinex","ETHUSD",1641943208146,0.80509882,3244.2,3243.9,0.7705056]
["bitfinex","ETHUSD",1641943208342,1.5,3245.2,3243.9,1.4688056]
["bitfinex","ETHUSD",1641943208541,1.5,3245.2,3244.0,7.4085]
["bitfinex","ETHUSD",1641943208743,0.01136847,3245.1,3244.0,7.4085]
["bitfinex","ETHUSD",1641943209038,0.01080005,3245.0,3244.7,1.31788896]
["bitfinex","ETHUSD",1641943209239,0.01080005,3245.0,3244.7,2.08198896]
["bitfinex","ETHUSD",1641943209440,1.14788824,3245.2,3244.7,2.08198896]
["bitfinex","ETHUSD",1641943209441,0.01023162,3244.9,3244.7,2.08198896]
["bitfinex","ETHUSD",1641943209838,0.0096632,3244.8,3244.7,2.08198896]
["bitfinex","ETHUSD",1641943210940,0.7802532,3244.8,3244.7,2.08198896]
["bitfinex","ETHUSD",1641943211141,0.7802532,3244.8,3244.7,1.31788896]
["bitfinex","ETHUSD",1641943211640,0.7802532,3244.8,3244.1,1.0]
["bitfinex","ETHUSD",1641943212045,0.00909477,3244.7,3244.1,1.0]
["bitfinex","ETHUSD",1641943212245,0.77065,3244.5,3244.1,1.0]
["bitfinex","ETHUSD",1641943212643,0.0073895,3244.4,3243.9,4.1725]
["bitfinex","ETHUSD",1641943212843,0.0449454,3244.3,3243.9,4.1725]
["bitfinex","ETHUSD",1641943213142,2.75185179,3244.7,3243.5,7.0066]
["bitfinex","ETHUSD",1641943213143,0.77078,3244.0,3243.5,7.0066]
["bitfinex","ETHUSD",1641943213342,0.77078,3244.0,3243.4,3.8599]
["bitfinex","ETHUSD",1641943213549,1.18245223,3243.9,3243.3,7.8271]
["bitfinex","ETHUSD",1641943213742,1.48604081,3243.7,3243.3,7.8271]
["bitfinex","ETHUSD",1641943213943,1.48604081,3243.7,3243.2,1.5363146]
["bitfinex","ETHUSD",1641943214143,0.00284212,3243.6,3243.2,0.3]
["bitfinex","ETHUSD",1641943214344,0.77370212,3243.6,3243.0,1.3]
["bitfinex","ETHUSD",1641943214545,0.00227369,3243.5,3243.0,2.0708581]
["bitfinex","ETHUSD",1641943214749,0.00227369,3243.5,3243.0,1.3]
["bitfinex","ETHUSD",1641943214945,0.00170527,3243.4,3243.0,1.3]
["bitfinex","ETHUSD",1641943215345,0.00113685,3243.3,3243.0,1.3]
["bitfinex","ETHUSD",1641943215744,0.00284212,3243.6,3243.0,1.3]
["bitfinex","ETHUSD",1641943216147,1.48604081,3243.7,3243.0,1.3]
["bitfinex","ETHUSD",1641943216148,0.00227369,3243.5,3243.0,1.3]
["bitfinex","ETHUSD",1641943216588,0.00170527,3243.4,3243.0,1.3]
["bitfinex","ETHUSD",1641943216991,0.00113685,3243.3,3243.0,1.3]
["bitfinex","ETHUSD",1641943217197,0.00113685,3243.3,3243.0,2.62183254]
["bitfinex","ETHUSD",1641943217398,0.00284212,3243.6,3243.0,2.62183254]
["bitfinex","ETHUSD",1641943217592,0.00284212,3243.6,3243.0,1.3]
["bitfinex","ETHUSD",1641943217796,0.00227369,3243.5,3243.1,0.7708117]
["bitfinex","ETHUSD",1641943218195,0.00170527,3243.4,3243.2,1.8415411]
["bitfinex","ETHUSD",1641943218598,0.00113685,3243.3,3243.2,1.8415411]
["bitfinex","ETHUSD",1641943220339,0.00113685,3243.3,3243.2,0.3]
["bitfinex","ETHUSD",1641943223986,0.00113685,3243.3,3243.1,1.5415561]
["bitfinex","ETHUSD",1641943224988,0.00113685,3243.3,3242.8,5.2272]
["bitfinex","ETHUSD",1641943225189,2.91603056,3243.3,3242.8,5.2272]
["bitfinex","ETHUSD",1641943225384,2.91603056,3243.3,3242.9,0.00113685]
["bitfinex","ETHUSD",1641943225885,0.00113685,3243.3,3242.9,0.00113685]
["bitfinex","ETHUSD",1641943226288,0.77214685,3243.3,3242.9,0.00113685]
["bitfinex","ETHUSD",1641943226488,1.47165665,3243.2,3242.9,0.00113685]
["bitfinex","ETHUSD",1641943228151,3.31382665,3243.2,3242.9,0.00113685]
["bitfinex","ETHUSD",1641943228444,4.08495665,3243.2,3242.9,2.62854989]
["bitfinex","ETHUSD",1641943228646,3.12631203,3243.1,3242.9,2.62854989]
["bitfinex","ETHUSD",1641943229652,3.12631203,3243.1,3242.7,0.00227369]
["bitfinex","ETHUSD",1641943229653,3.89731203,3243.1,3242.7,0.00227369]
["bitfinex","ETHUSD",1641943229847,2.31361,3243.0,3242.7,0.00227369]
["bitfinex","ETHUSD",1641943230045,2.91666782,3242.9,3242.5,0.00341054]
["bitfinex","ETHUSD",1641943230251,3.36166782,3242.9,3242.5,0.00341054]
["bitfinex","ETHUSD",1641943231045,4.13287782,3242.9,3242.5,0.00341054]
["bitfinex","ETHUSD",1641943231245,1.38665339,3242.4,3242.1,0.00568424]
["bitfinex","ETHUSD",1641943231495,1.54233,3242.8,3242.1,0.00568424]
["bitfinex","ETHUSD",1641943232495,0.77115,3242.5,3242.1,0.00568424]
["bitfinex","ETHUSD",1641943232799,0.77115,3242.5,3242.2,2.62854989]
["bitfinex","ETHUSD",1641943233194,0.77115,3242.5,3242.3,0.00454739]
["bitfinex","ETHUSD",1641943234095,0.77115,3242.5,3242.4,2.62854989]
["bitfinex","ETHUSD",1641943234493,0.77115,3242.5,3242.4,2.63252885]
["bitfinex","ETHUSD",1641943235742,4.48802416,3242.5,3242.4,2.63252885]
["bitfinex","ETHUSD",1641943235943,4.5040316,3242.5,3242.4,2.63252885]
["bitfinex","ETHUSD",1641943236150,6.6040316,3242.5,3242.4,2.63252885]
["bitfinex","ETHUSD",1641943236338,6.6040316,3242.5,3241.7,5.47866317]
["bitfinex","ETHUSD",1641943236339,3.45,3242.4,3241.7,5.47866317]
["bitfinex","ETHUSD",1641943236540,3.79527307,3242.3,3241.7,5.47866317]
["bitfinex","ETHUSD",1641943236740,3.79527307,3242.3,3241.8,0.00341055]
["bitfinex","ETHUSD",1641943236741,0.445,3242.2,3241.8,0.00341055]
["bitfinex","ETHUSD",1641943237041,1.50529118,3242.0,3241.4,0.00568424]
["bitfinex","ETHUSD",1641943237241,3.89096337,3241.9,3241.4,0.00568424]
["bitfinex","ETHUSD",1641943237741,2.99606928,3241.5,3241.4,0.00568424]
["bitfinex","ETHUSD",1641943237948,2.99606928,3241.5,3241.0,1.5363146]
["bitfinex","ETHUSD",1641943237949,0.74106928,3241.5,3241.0,1.5363146]
["bitfinex","ETHUSD",1641943238143,0.77158,3241.3,3241.0,1.5363146]
["bitfinex","ETHUSD",1641943238340,0.77158,3241.3,3241.1,0.00170527]
["bitfinex","ETHUSD",1641943238542,1.21658,3241.3,3241.1,0.00170527]
["bitfinex","ETHUSD",1641943239787,1.21658,3241.3,3240.5,1.77660111]
["bitfinex","ETHUSD",1641943239986,1.21658,3241.3,3240.6,1.21752038]
["bitfinex","ETHUSD",1641943240391,0.29606928,3241.5,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943240594,0.29606928,3241.5,3241.0,0.7713462]
["bitfinex","ETHUSD",1641943240792,0.29606928,3241.5,3241.3,1.29947882]
["bitfinex","ETHUSD",1641943240993,0.29606928,3241.5,3240.7,5.82207896]
["bitfinex","ETHUSD",1641943241392,0.29606928,3241.5,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943242295,1.19957455,3241.1,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943242646,1.97107455,3241.1,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943243442,1.97107455,3241.1,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943244444,0.7715,3241.1,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943244645,3.8715,3241.1,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943245048,3.1,3241.1,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943245246,3.1,3241.1,3240.6,2.85777937]
["bitfinex","ETHUSD",1641943245545,3.1,3241.1,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943245751,3.1,3241.1,3240.8,1.29233854]
["bitfinex","ETHUSD",1641943246148,3.1,3241.1,3240.9,0.00284212]
["bitfinex","ETHUSD",1641943246991,3.1,3241.1,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943248297,4.4203892,3241.1,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943249592,0.7716,3240.7,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943249792,0.59629464,3240.7,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943249993,0.59629464,3240.7,3240.5,0.00511581]
["bitfinex","ETHUSD",1641943250273,0.445,3240.6,3240.3,6.11]
["bitfinex","ETHUSD",1641943250467,0.445,3240.6,3240.2,5.47866317]
["bitfinex","ETHUSD",1641943250668,0.445,3240.6,3240.2,3.94234857]
["bitfinex","ETHUSD",1641943250974,2.02379986,3240.5,3240.3,0.00113685]
["bitfinex","ETHUSD",1641943251170,0.445,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641943251969,2.02379986,3240.5,3240.3,0.00113685]
["bitfinex","ETHUSD",1641943252170,0.7716,3240.9,3240.3,0.00113685]
["bitfinex","ETHUSD",1641943252372,2.75085709,3241.0,3240.2,0.00170527]
["bitfinex","ETHUSD",1641943252569,0.00227369,3240.9,3240.0,0.00284212]
["bitfinex","ETHUSD",1641943252972,0.00170527,3240.8,3240.0,0.00284212]
["bitfinex","ETHUSD",1641943253172,0.00170527,3240.8,3240.4,0.7715463]
["bitfinex","ETHUSD",1641943253370,0.00113685,3240.7,3240.4,0.7715463]
["bitfinex","ETHUSD",1641943255593,3.10113685,3240.7,3240.5,2.73165317]
["bitfinex","ETHUSD",1641943255795,3.685e-05,3240.7,3240.5,2.74458044]
["bitfinex","ETHUSD",1641943255990,3.685e-05,3240.7,3240.6,7.41313]
["bitfinex","ETHUSD",1641943256195,3.685e-05,3240.7,3240.6,10.37354469]
["bitfinex","ETHUSD",1641943256391,3.685e-05,3240.7,3240.6,10.67354469]
["bitfinex","ETHUSD",1641943256994,3.685e-05,3240.7,3240.6,13.30329378]
["bitfinex","ETHUSD",1641943257193,1.98786,3242.2,3240.8,0.771461]
["bitfinex","ETHUSD",1641943257394,1.19780848,3241.3,3241.0,1.26640195]
["bitfinex","ETHUSD",1641943257669,1.19780848,3241.3,3240.8,0.771461]
["bitfinex","ETHUSD",1641943259061,1.19780848,3241.3,3240.9,2.62974909]
["bitfinex","ETHUSD",1641943259965,1.19780848,3241.3,3240.8,1.42103766]
["bitfinex","ETHUSD",1641943260768,1.19780848,3241.3,3240.9,2.62974909]
["bitfinex","ETHUSD",1641943261744,1.19780848,3241.3,3240.9,3.40118419]
["bitfinex","ETHUSD",1641943262947,1.19780848,3241.3,3241.0,2.62974909]
["bitfinex","ETHUSD",1641943263944,0.29416163,3241.5,3241.0,2.62974909]
["bitfinex","ETHUSD",1641943264148,0.29416163,3241.5,3241.2,0.7713798]
["bitfinex","ETHUSD",1641943264446,0.00397896,3241.4,3241.2,0.7713798]
["bitfinex","ETHUSD",1641943264848,0.00341054,3241.3,3241.2,0.7713798]
["bitfinex","ETHUSD",1641943268886,0.00341054,3241.3,3240.9,2.5427401]
["bitfinex","ETHUSD",1641943269084,0.00341054,3241.3,3240.9,1.0]
["bitfinex","ETHUSD",1641943269288,0.00284211,3241.2,3240.9,1.0]
["bitfinex","ETHUSD",1641943269683,0.00227369,3241.1,3240.8,2.42103766]
["bitfinex","ETHUSD",1641943269885,1.19526092,3241.1,3240.8,1.42103766]
["bitfinex","ETHUSD",1641943270086,1.19526092,3241.1,3240.8,2.42103766]
["bitfinex","ETHUSD",1641943270087,0.00170527,3241.0,3240.8,2.42103766]
["bitfinex","ETHUSD",1641943270486,0.00113684,3240.9,3240.8,2.42103766]
["bitfinex","ETHUSD",1641943270684,0.00113684,3240.9,3240.8,4.32103766]
["bitfinex","ETHUSD",1641943270884,0.00170527,3240.9,3240.8,5.32103766]
["bitfinex","ETHUSD",1641943271087,0.00170527,3240.9,3240.8,3.9]
["bitfinex","ETHUSD",1641943271990,0.00170527,3240.9,3240.8,4.2]
["bitfinex","ETHUSD",1641943272948,1.1446925,3241.1,3240.8,1.3]
["bitfinex","ETHUSD",1641943273152,1.1446925,3241.1,3240.8,0.30113685]
["bitfinex","ETHUSD",1641943277694,1.1446925,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1641943279200,3.1,3241.4,3240.8,0.00113685]
["bitfinex","ETHUSD",1641943279399,3.1,3241.4,3241.0,0.7714287]
["bitfinex","ETHUSD",1641943279594,0.00170527,3241.3,3241.0,0.7714287]
["bitfinex","ETHUSD",1641943279995,0.00113684,3241.2,3241.0,0.7714287]
["bitfinex","ETHUSD",1641943281047,0.00113684,3241.2,3241.1,2.62980738]
["bitfinex","ETHUSD",1641943289647,0.00113684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641943289648,1.28302001,3240.9,3240.8,0.00113685]
["bitfinex","ETHUSD",1641943292597,2.75176929,3240.9,3240.7,0.00170527]
["bitfinex","ETHUSD",1641943292796,0.77167,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641943292992,0.77167,3240.8,3240.7,2.63151265]
["bitfinex","ETHUSD",1641943294795,1.21667,3240.8,3240.7,2.63151265]
["bitfinex","ETHUSD",1641943295440,1.21667,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641943295838,1.21667,3240.8,3240.6,0.0022737]
["bitfinex","ETHUSD",1641943297849,3.33653679,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1641943298047,3.9830182,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1641943298912,5.4830182,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1641943299316,1.24720558,3240.1,3240.0,0.00568424]
["bitfinex","ETHUSD",1641943299516,1.69220558,3240.1,3240.0,3.25568424]
["bitfinex","ETHUSD",1641943299917,0.445,3240.1,3240.0,3.25568424]
["bitfinex","ETHUSD",1641943300114,0.445,3240.1,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943300321,1.945,3240.7,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943300517,0.77169,3240.6,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943300714,0.77510054,3240.6,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943300914,1.34150928,3240.5,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943301313,0.0022737,3240.4,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943301715,0.00170527,3240.3,3239.9,2.3080253]
["bitfinex","ETHUSD",1641943301916,0.77345527,3240.3,3239.9,2.3080253]
["bitfinex","ETHUSD",1641943302117,0.77345527,3240.3,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943302118,0.00113685,3240.2,3239.9,1.5363146]
["bitfinex","ETHUSD",1641943302317,0.00113685,3240.2,3240.0,1.5363146]
["bitfinex","ETHUSD",1641943302958,0.00113685,3240.2,3240.1,7.65334021]
["bitfinex","ETHUSD",1641943303156,0.00113685,3240.2,3240.1,8.73048021]
["bitfinex","ETHUSD",1641943303356,0.00113685,3240.2,3240.1,9.03048021]
["bitfinex","ETHUSD",1641943303956,0.00113685,3240.2,3240.1,14.12726637]
["bitfinex","ETHUSD",1641943304557,0.29416163,3241.5,3240.2,5.15]
["bitfinex","ETHUSD",1641943304761,0.29416163,3241.5,3240.7,0.7714965]
["bitfinex","ETHUSD",1641943304959,0.77153,3241.3,3240.7,0.7714965]
["bitfinex","ETHUSD",1641943305158,3.67107913,3241.3,3240.7,0.7714965]
["bitfinex","ETHUSD",1641943305464,0.00568423,3241.2,3240.7,0.7714965]
["bitfinex","ETHUSD",1641943305659,0.00568423,3241.2,3240.7,3.53251436]
["bitfinex","ETHUSD",1641943305858,0.00511581,3241.1,3240.9,0.7714754]
["bitfinex","ETHUSD",1641943306258,1.06563163,3241.5,3240.9,0.7714754]
["bitfinex","ETHUSD",1641943306259,0.00454739,3241.0,3240.9,0.7714754]
["bitfinex","ETHUSD",1641943306514,0.00454739,3241.0,3240.8,0.30128278]
["bitfinex","ETHUSD",1641943306911,0.00397896,3240.9,3240.8,0.30128278]
["bitfinex","ETHUSD",1641943307316,0.00397896,3240.9,3240.8,5.4000383]
["bitfinex","ETHUSD",1641943307714,0.00397896,3240.9,3240.8,6.4000383]
["bitfinex","ETHUSD",1641943308917,0.00397896,3240.9,3240.8,4.85]
["bitfinex","ETHUSD",1641943311071,0.00397896,3240.9,3240.8,6.40020421]
["bitfinex","ETHUSD",1641943312073,0.00397896,3240.9,3240.8,4.85]
["bitfinex","ETHUSD",1641943312875,0.00397896,3240.9,3240.7,2.6738743]
["bitfinex","ETHUSD",1641943313074,0.00397896,3240.9,3240.7,1.131]
["bitfinex","ETHUSD",1641943313275,1.54309,3241.4,3240.7,1.131]
["bitfinex","ETHUSD",1641943313276,0.00341054,3240.8,3240.7,1.131]
["bitfinex","ETHUSD",1641943313479,0.00341054,3240.8,3240.7,2.131]
["bitfinex","ETHUSD",1641943313677,0.00341054,3240.8,3240.7,3.68280956]
["bitfinex","ETHUSD",1641943314700,0.00341054,3240.8,3240.7,2.131]
["bitfinex","ETHUSD",1641943315500,0.00341054,3240.8,3240.5,1.55180956]
["bitfinex","ETHUSD",1641943315800,0.00284212,3240.7,3240.5,1.55180956]
["bitfinex","ETHUSD",1641943316199,0.00227369,3240.6,3240.4,6.3871]
["bitfinex","ETHUSD",1641943316600,0.00170527,3240.5,3240.4,6.3871]
["bitfinex","ETHUSD",1641943316999,0.00170527,3240.5,3240.4,6.29930004]
["bitfinex","ETHUSD",1641943317400,0.00170527,3240.5,3240.3,1.55180956]
["bitfinex","ETHUSD",1641943317848,0.00113685,3240.4,3240.2,1.2085]
["bitfinex","ETHUSD",1641943318048,0.00113685,3240.4,3240.2,2.2085]
["bitfinex","ETHUSD",1641943318247,0.00227369,3240.6,3240.2,2.2085]
["bitfinex","ETHUSD",1641943318655,0.00170527,3240.5,3240.2,2.2085]
["bitfinex","ETHUSD",1641943319051,1.28148513,3240.4,3240.2,2.2085]
["bitfinex","ETHUSD",1641943319252,1.28148513,3240.4,3240.2,1.0]
["bitfinex","ETHUSD",1641943319454,1.28034828,3240.4,3240.2,1.0]
["bitfinex","ETHUSD",1641943319653,1.28034828,3240.4,3240.2,3.32505745]
["bitfinex","ETHUSD",1641943320056,1.28034828,3240.4,3240.2,2.32505745]
["bitfinex","ETHUSD",1641943320257,1.28034828,3240.4,3240.1,2.32505745]
["bitfinex","ETHUSD",1641943320755,0.00227369,3240.6,3240.1,2.32505745]
["bitfinex","ETHUSD",1641943320960,0.00227369,3240.6,3240.1,5.08410416]
["bitfinex","ETHUSD",1641943321165,0.00170527,3240.5,3240.2,2.78140603]
["bitfinex","ETHUSD",1641943321406,0.00170527,3240.5,3240.2,2.81395447]
["bitfinex","ETHUSD",1641943321599,3.1,3240.8,3240.3,6.1]
["bitfinex","ETHUSD",1641943321600,0.00113685,3240.4,3240.3,6.1]
["bitfinex","ETHUSD",1641943321801,0.00113685,3240.4,3240.3,10.62732068]
["bitfinex","ETHUSD",1641943321999,0.00113685,3240.4,3240.3,11.22732068]
["bitfinex","ETHUSD",1641943322403,0.00113685,3240.4,3240.3,10.02657698]
["bitfinex","ETHUSD",1641943322602,3.1,3240.8,3240.4,5.1]
["bitfinex","ETHUSD",1641943323002,0.00170527,3240.7,3240.5,1.0]
["bitfinex","ETHUSD",1641943323402,0.00113684,3240.6,3240.5,1.3]
["bitfinex","ETHUSD",1641943323818,0.00113684,3240.6,3240.5,1.0714938]
["bitfinex","ETHUSD",1641943324603,0.00113684,3240.6,3240.5,3.80669984]
["bitfinex","ETHUSD",1641943324803,0.00113684,3240.6,3240.5,4.80669984]
["bitfinex","ETHUSD",1641943325240,0.00113684,3240.6,3240.5,2.0714938]
["bitfinex","ETHUSD",1641943325439,0.00113684,3240.6,3240.5,0.3]
["bitfinex","ETHUSD",1641943325641,0.00113684,3240.6,3240.4,0.3]
["bitfinex","ETHUSD",1641943325843,0.00113684,3240.6,3240.4,2.32505745]
["bitfinex","ETHUSD",1641943326043,0.00113684,3240.6,3240.4,3.32505745]
["bitfinex","ETHUSD",1641943326645,0.00113684,3240.6,3240.4,1.0]
["bitfinex","ETHUSD",1641943327143,0.00113684,3240.6,3240.3,2.8429876]
["bitfinex","ETHUSD",1641943327544,0.00113684,3240.6,3240.4,2.62995791]
["bitfinex","ETHUSD",1641943328048,0.00113684,3240.6,3240.5,4.6]
["bitfinex","ETHUSD",1641943328344,0.00113684,3240.6,3240.5,4.9]
["bitfinex","ETHUSD",1641943328545,0.00113684,3240.6,3240.5,3.6]
["bitfinex","ETHUSD",1641943329098,0.00113684,3240.6,3240.5,6.22995791]
["bitfinex","ETHUSD",1641943331402,0.00113684,3240.6,3240.5,10.26452151]
["bitfinex","ETHUSD",1641943331605,0.00113684,3240.6,3240.5,10.56452151]
["bitfinex","ETHUSD",1641943331800,0.00113684,3240.6,3240.5,10.94165151]
["bitfinex","ETHUSD",1641943332004,3.684e-05,3240.8,3240.6,5.1]
["bitfinex","ETHUSD",1641943332205,3.684e-05,3240.8,3240.7,11.59343001]
["bitfinex","ETHUSD",1641943332402,3.684e-05,3240.8,3240.7,11.89343001]
["bitfinex","ETHUSD",1641943332645,0.00117369,3240.8,3240.7,11.89343001]
["bitfinex","ETHUSD",1641943332847,0.00117369,3240.8,3240.7,16.84844537]
["bitfinex","ETHUSD",1641943333747,0.00117369,3240.8,3240.7,20.79079394]
["bitfinex","ETHUSD",1641943334349,0.00117369,3240.8,3240.7,27.02855065]
["bitfinex","ETHUSD",1641943334546,0.00117369,3240.8,3240.7,28.15050197]
["bitfinex","ETHUSD",1641943335449,0.00117369,3240.8,3240.7,27.37923197]
["bitfinex","ETHUSD",1641943335653,0.00117369,3240.8,3240.7,25.05417452]
["bitfinex","ETHUSD",1641943335853,0.00117369,3240.8,3240.7,24.97704452]
["bitfinex","ETHUSD",1641943336506,0.00117369,3240.8,3240.7,27.30413886]
["bitfinex","ETHUSD",1641943337910,0.37712918,3241.8,3241.0,0.77133]
["bitfinex","ETHUSD",1641943338209,0.00454739,3241.6,3241.3,0.7713145]
["bitfinex","ETHUSD",1641943338609,0.00397896,3241.5,3241.3,0.7713145]
["bitfinex","ETHUSD",1641943339010,0.00341054,3241.4,3241.3,0.7713145]
["bitfinex","ETHUSD",1641943339810,0.00341054,3241.4,3241.3,3.40127241]
["bitfinex","ETHUSD",1641943340948,0.00341054,3241.4,3241.3,5.55127241]
["bitfinex","ETHUSD",1641943341754,0.00341054,3241.4,3241.3,3.40127241]
["bitfinex","ETHUSD",1641943342954,0.00341054,3241.4,3241.3,5.55127241]
["bitfinex","ETHUSD",1641943344898,0.00341054,3241.4,3241.3,6.55127241]
["bitfinex","ETHUSD",1641943345299,1.68062491,3241.8,3241.4,3.45]
["bitfinex","ETHUSD",1641943345699,0.00170527,3241.7,3241.4,3.45]
["bitfinex","ETHUSD",1641943345898,0.00170527,3241.7,3241.3,4.40127241]
["bitfinex","ETHUSD",1641943346104,0.00113685,3241.6,3241.3,4.40127241]
["bitfinex","ETHUSD",1641943346699,0.00113685,3241.6,3241.4,2.62995791]
["bitfinex","ETHUSD",1641943348346,3.10113685,3241.6,3241.4,2.62995791]
["bitfinex","ETHUSD",1641943349145,3.87256685,3241.6,3241.4,2.62995791]
["bitfinex","ETHUSD",1641943350550,1.31886224,3241.0,3240.9,2.62995791]
["bitfinex","ETHUSD",1641943350749,1.31886224,3241.0,3240.9,3.62995791]
["bitfinex","ETHUSD",1641943350955,1.31886224,3241.0,3240.9,3.63280003]
["bitfinex","ETHUSD",1641943351398,1.31886224,3241.0,3240.9,2.63280003]
["bitfinex","ETHUSD",1641943355650,2.09043224,3241.0,3240.9,2.63280003]
["bitfinex","ETHUSD",1641943357055,2.09043224,3241.0,3240.9,0.00284212]
["bitfinex","ETHUSD",1641943357462,2.09043224,3241.0,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943357660,1.56336965,3240.8,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943358256,1.56336965,3240.8,3240.4,0.00568423]
["bitfinex","ETHUSD",1641943358556,1.56336965,3240.8,3240.7,2.62995791]
["bitfinex","ETHUSD",1641943358997,1.56336965,3240.8,3240.7,2.63393687]
["bitfinex","ETHUSD",1641943358998,2.33499965,3240.8,3240.7,2.63393687]
["bitfinex","ETHUSD",1641943359198,2.33499965,3240.8,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943359599,1.56336965,3240.8,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943360000,1.56336965,3240.8,3240.7,2.62995791]
["bitfinex","ETHUSD",1641943360398,1.31886224,3241.0,3240.7,2.63393687]
["bitfinex","ETHUSD",1641943360806,1.31886224,3241.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943361002,2.09044224,3241.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943361308,0.445,3241.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943361503,0.445,3241.2,3240.8,2.63336845]
["bitfinex","ETHUSD",1641943361704,1.5,3241.4,3240.8,2.63336845]
["bitfinex","ETHUSD",1641943362103,1.5,3241.4,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943362303,2.27148,3241.4,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943362509,2.27148,3241.4,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943362751,0.77148,3241.4,3240.7,2.63393687]
["bitfinex","ETHUSD",1641943363148,0.77148,3241.4,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943363351,1.21757685,3241.6,3240.8,0.00341054]
["bitfinex","ETHUSD",1641943363553,0.00113685,3241.6,3240.8,1.00341054]
["bitfinex","ETHUSD",1641943363749,0.00113685,3241.6,3240.9,2.75317324]
["bitfinex","ETHUSD",1641943363952,0.00113685,3241.6,3240.9,2.74274183]
["bitfinex","ETHUSD",1641943364154,0.00113685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641943364356,2.61824931,3241.5,3241.0,0.00227369]
["bitfinex","ETHUSD",1641943364755,2.61824931,3241.5,3241.0,2.6322316]
["bitfinex","ETHUSD",1641943365061,2.61824931,3241.5,3241.1,0.00170527]
["bitfinex","ETHUSD",1641943365858,0.77148,3241.4,3241.1,0.00170527]
["bitfinex","ETHUSD",1641943366804,1.5,3241.3,3241.1,0.00170527]
["bitfinex","ETHUSD",1641943367407,0.77152,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641943368208,0.77152,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1641943368709,2.27152,3241.2,3241.0,0.00227369]
["bitfinex","ETHUSD",1641943369209,1.38846045,3240.9,3240.7,0.00397896]
["bitfinex","ETHUSD",1641943369809,1.38846045,3240.9,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943378848,0.77162,3240.8,3240.6,0.00454739]
["bitfinex","ETHUSD",1641943381602,0.77162,3240.8,3240.1,7.29209434]
["bitfinex","ETHUSD",1641943381603,4.7,3240.7,3240.1,7.29209434]
["bitfinex","ETHUSD",1641943381804,0.77176,3240.4,3240.1,2.32709434]
["bitfinex","ETHUSD",1641943382002,0.445,3240.6,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943382602,1.52683574,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943383002,0.77179,3240.3,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943383212,1.46839875,3240.4,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943383402,1.46839875,3240.4,3239.9,0.00397896]
["bitfinex","ETHUSD",1641943384604,0.29181822,3240.3,3239.9,0.00397896]
["bitfinex","ETHUSD",1641943384819,0.29181822,3240.3,3240.0,0.7716466]
["bitfinex","ETHUSD",1641943385004,0.29181822,3240.3,3240.0,3.4020175]
["bitfinex","ETHUSD",1641943385246,0.29181822,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1641943386050,0.29181822,3240.3,3240.1,2.63321301]
["bitfinex","ETHUSD",1641943387954,0.29181822,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1641943388655,4.16354822,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1641943388906,5.66354822,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1641943389895,1.5,3240.2,3240.1,0.00284211]
["bitfinex","ETHUSD",1641943390094,1.5,3240.2,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943391800,1.5,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943393752,1.5,3240.2,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943394353,0.77183,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943394755,2.27183,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943397003,1.5,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943397804,1.5,3240.2,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943398909,3.39181822,3240.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943400753,1.5,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943401154,1.5,3240.1,3240.0,2.63378144]
["bitfinex","ETHUSD",1641943402157,4.43754614,3240.1,3240.0,2.63378144]
["bitfinex","ETHUSD",1641943402357,1.5,3240.1,3240.0,2.63378144]
["bitfinex","ETHUSD",1641943402659,4.37820992,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943403059,1.5,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943410256,2.306101,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943411910,5.22189641,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943412107,7.21061641,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943414412,5.66689641,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943414807,2.751101,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943415255,2.751101,3240.1,3240.0,3.05341054]
["bitfinex","ETHUSD",1641943416861,2.751101,3240.1,3240.0,5.68378144]
["bitfinex","ETHUSD",1641943417462,2.751101,3240.1,3240.0,7.22728824]
["bitfinex","ETHUSD",1641943417665,2.306101,3240.1,3240.0,7.22728824]
["bitfinex","ETHUSD",1641943420100,2.306101,3240.1,3240.0,7.2238777]
["bitfinex","ETHUSD",1641943422011,2.306101,3240.1,3240.0,6.4521235]
["bitfinex","ETHUSD",1641943422651,2.306101,3240.1,3240.0,5.6803709]
["bitfinex","ETHUSD",1641943422852,2.306101,3240.1,3240.0,2.6303709]
["bitfinex","ETHUSD",1641943423252,3.69766268,3240.1,3240.0,2.6303709]
["bitfinex","ETHUSD",1641943427912,2.306101,3240.1,3240.0,2.6303709]
["bitfinex","ETHUSD",1641943428312,2.306101,3240.1,3240.0,4.18394892]
["bitfinex","ETHUSD",1641943431861,2.306101,3240.1,3240.0,5.48795181]
["bitfinex","ETHUSD",1641943432063,2.306101,3240.1,3240.0,4.18394892]
["bitfinex","ETHUSD",1641943433259,2.306101,3240.1,3240.0,5.28063402]
["bitfinex","ETHUSD",1641943433662,2.306101,3240.1,3240.0,4.18394892]
["bitfinex","ETHUSD",1641943434313,2.306101,3240.1,3240.0,1.18394892]
["bitfinex","ETHUSD",1641943434514,2.306101,3240.1,3239.9,2.3150458]
["bitfinex","ETHUSD",1641943435714,1.5,3240.0,3239.9,2.3150458]
["bitfinex","ETHUSD",1641943436114,1.5,3240.0,3239.9,2.31902476]
["bitfinex","ETHUSD",1641943436817,1.5,3240.0,3239.9,0.77576476]
["bitfinex","ETHUSD",1641943441409,1.5,3240.0,3239.9,0.00397896]
["bitfinex","ETHUSD",1641943443809,1.5,3240.0,3239.9,1.55971786]
["bitfinex","ETHUSD",1641943444908,2.306101,3240.1,3239.9,1.55971786]
["bitfinex","ETHUSD",1641943445149,2.306101,3240.1,3239.9,0.00397896]
["bitfinex","ETHUSD",1641943445361,2.306101,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943445751,0.806101,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943446451,0.806101,3240.1,3240.0,1.55854955]
["bitfinex","ETHUSD",1641943446853,2.306101,3240.1,3240.0,1.55854955]
["bitfinex","ETHUSD",1641943448941,2.306101,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943449324,1.5,3240.1,3240.0,0.00341054]
["bitfinex","ETHUSD",1641943449724,3.39181822,3240.3,3240.0,4.40341054]
["bitfinex","ETHUSD",1641943449924,3.39181822,3240.3,3240.1,2.02889842]
["bitfinex","ETHUSD",1641943450127,3.39181822,3240.3,3240.1,3.03174053]
["bitfinex","ETHUSD",1641943450325,3.39181822,3240.3,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943451631,3.39181822,3240.3,3240.2,1.55589676]
["bitfinex","ETHUSD",1641943452032,3.39181822,3240.3,3240.2,1.85589676]
["bitfinex","ETHUSD",1641943452649,3.39181822,3240.3,3240.2,1.55589676]
["bitfinex","ETHUSD",1641943453150,3.39181822,3240.3,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943453951,3.39181822,3240.3,3240.2,1.55446353]
["bitfinex","ETHUSD",1641943454552,3.39181822,3240.3,3240.2,4.18460305]
["bitfinex","ETHUSD",1641943454954,3.39181822,3240.3,3240.2,5.18460305]
["bitfinex","ETHUSD",1641943455355,3.39181822,3240.3,3240.2,4.18460305]
["bitfinex","ETHUSD",1641943455557,3.39181822,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943456807,4.89181822,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943457508,4.89181822,3240.3,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943459811,3.39181822,3240.3,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943461859,3.39181822,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943462660,3.39181822,3240.3,3240.2,4.18460305]
["bitfinex","ETHUSD",1641943463260,3.39181822,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943463911,4.89181822,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943465707,3.39181822,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943467513,3.39181822,3240.3,3240.2,4.18460305]
["bitfinex","ETHUSD",1641943469059,4.7246804,3240.3,3240.2,4.18460305]
["bitfinex","ETHUSD",1641943469856,6.2246804,3240.3,3240.2,4.18460305]
["bitfinex","ETHUSD",1641943470659,6.2246804,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943470858,4.7246804,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943471060,4.7246804,3240.3,3240.2,0.00227369]
["bitfinex","ETHUSD",1641943471934,4.7246804,3240.3,3240.2,2.63241321]
["bitfinex","ETHUSD",1641943473337,4.7246804,3240.3,3240.2,2.48241321]
["bitfinex","ETHUSD",1641943474345,7.79452663,3240.3,3240.0,3.09549024]
["bitfinex","ETHUSD",1641943474543,0.445,3240.2,3240.0,1.55218984]
["bitfinex","ETHUSD",1641943474741,4.47623124,3240.1,3240.0,1.55218984]
["bitfinex","ETHUSD",1641943474942,4.92123124,3240.1,3240.0,1.55218984]
["bitfinex","ETHUSD",1641943475151,4.92123124,3240.1,3240.0,0.00113685]
["bitfinex","ETHUSD",1641943475657,1.28659417,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943475861,1.73159417,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943477761,3.23159417,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943485462,3.18159417,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943487807,3.98771,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943488608,2.75111583,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943489910,1.25111583,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943490367,0.80611583,3240.0,3239.9,2.70170527]
["bitfinex","ETHUSD",1641943490568,4.89181822,3240.3,3239.9,5.36805525]
["bitfinex","ETHUSD",1641943490766,3.39181822,3240.3,3240.0,2.3146872]
["bitfinex","ETHUSD",1641943491368,3.39181822,3240.3,3240.1,1.22207284]
["bitfinex","ETHUSD",1641943494107,3.39181822,3240.3,3240.2,2.63013238]
["bitfinex","ETHUSD",1641943494716,4.89181822,3240.3,3240.2,2.63013238]
["bitfinex","ETHUSD",1641943495313,6.74557661,3240.3,3240.2,2.63013238]
["bitfinex","ETHUSD",1641943495714,8.29154098,3240.3,3240.2,2.63013238]
["bitfinex","ETHUSD",1641943495915,8.29154098,3240.3,3240.0,2.63013238]
["bitfinex","ETHUSD",1641943496516,0.80601798,3240.2,3240.0,2.63013238]
["bitfinex","ETHUSD",1641943496919,4.41364785,3240.1,3239.9,2.63183765]
["bitfinex","ETHUSD",1641943497117,1.5,3240.1,3239.9,2.63183765]
["bitfinex","ETHUSD",1641943497321,4.40855301,3240.1,3239.9,2.63183765]
["bitfinex","ETHUSD",1641943497516,1.5,3240.1,3239.9,2.63183765]
["bitfinex","ETHUSD",1641943497985,0.445,3240.0,3239.9,2.63183765]
["bitfinex","ETHUSD",1641943498886,1.945,3240.0,3239.9,0.00170527]
["bitfinex","ETHUSD",1641943499284,1.52835815,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641943499888,1.52835815,3239.8,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943500284,1.52835815,3239.8,3239.6,1.55288916]
["bitfinex","ETHUSD",1641943500685,1.52835815,3239.8,3239.7,2.80284212]
["bitfinex","ETHUSD",1641943501813,2.87717662,3239.8,3239.7,2.80284212]
["bitfinex","ETHUSD",1641943503615,2.87717662,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641943503816,4.37717662,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641943506063,4.37717662,3239.8,3239.5,2.32127932]
["bitfinex","ETHUSD",1641943506064,4.37717662,3239.8,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943507865,4.37717662,3239.8,3239.6,1.55288916]
["bitfinex","ETHUSD",1641943508269,3.02835815,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641943508899,3.02835815,3239.8,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943508900,1.52835815,3239.8,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943509601,0.77182,3240.1,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943509802,1.88130902,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943510003,1.88130902,3239.7,3239.6,3.50341054]
["bitfinex","ETHUSD",1641943510801,0.38130902,3239.7,3239.6,3.50341054]
["bitfinex","ETHUSD",1641943511208,0.38130902,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943511809,1.88130902,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943512008,1.88130902,3239.7,3239.6,2.25341054]
["bitfinex","ETHUSD",1641943513863,1.88130902,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943514266,4.9570194,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943514462,5.7289294,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943514862,6.1739294,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943515262,7.3279184,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943516264,6.5560084,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943517017,3.48029802,3239.7,3239.4,0.00454739]
["bitfinex","ETHUSD",1641943518217,3.48029802,3239.7,3239.4,1.54849959]
["bitfinex","ETHUSD",1641943518621,3.48029802,3239.7,3239.5,0.00397897]
["bitfinex","ETHUSD",1641943518816,3.48029802,3239.7,3239.5,2.63476654]
["bitfinex","ETHUSD",1641943518817,1.98029802,3239.7,3239.5,2.63476654]
["bitfinex","ETHUSD",1641943519017,1.98029802,3239.7,3239.5,2.63078757]
["bitfinex","ETHUSD",1641943519216,1.98029802,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943519815,1.98029802,3239.7,3239.6,2.63419811]
["bitfinex","ETHUSD",1641943520021,0.82630902,3239.7,3239.6,2.63419811]
["bitfinex","ETHUSD",1641943521159,0.82630902,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943521360,0.38130902,3239.7,3239.6,0.00341054]
["bitfinex","ETHUSD",1641943521561,0.38130902,3239.7,3239.6,1.46044422]
["bitfinex","ETHUSD",1641943521760,1.88130902,3239.7,3239.6,4.42726172]
["bitfinex","ETHUSD",1641943521960,1.88130902,3239.7,3239.6,8.44123179]
["bitfinex","ETHUSD",1641943522160,0.80601798,3240.2,3239.9,0.77169]
["bitfinex","ETHUSD",1641943522362,0.80601798,3240.2,3239.9,1.54338]
["bitfinex","ETHUSD",1641943522562,0.80601798,3240.2,3240.1,4.91994016]
["bitfinex","ETHUSD",1641943522763,0.80601798,3240.2,3240.1,3.5]
["bitfinex","ETHUSD",1641943523171,3.1,3240.3,3240.2,5.3]
["bitfinex","ETHUSD",1641943523461,0.445,3241.4,3240.2,8.50180254]
["bitfinex","ETHUSD",1641943523662,0.445,3241.4,3240.6,1.23571981]
["bitfinex","ETHUSD",1641943523663,1.74863709,3241.4,3240.6,1.23571981]
["bitfinex","ETHUSD",1641943523906,0.00397896,3240.9,3240.7,4.2977045]
["bitfinex","ETHUSD",1641943524207,0.00341054,3240.8,3240.7,4.2977045]
["bitfinex","ETHUSD",1641943524405,0.00341054,3240.8,3240.7,5.82041374]
["bitfinex","ETHUSD",1641943526513,0.00341054,3240.8,3240.7,3.06570924]
["bitfinex","ETHUSD",1641943526712,0.00341054,3240.8,3240.7,5.86870497]
["bitfinex","ETHUSD",1641943526914,0.00341054,3240.8,3240.7,5.09718497]
["bitfinex","ETHUSD",1641943528667,0.77148,3242.1,3240.7,5.09718497]
["bitfinex","ETHUSD",1641943528668,0.445,3242.3,3240.8,5.3]
["bitfinex","ETHUSD",1641943528869,0.445,3242.3,3241.7,0.77127]
["bitfinex","ETHUSD",1641943529066,0.445,3242.3,3241.3,9.31155372]
["bitfinex","ETHUSD",1641943529263,0.445,3242.7,3241.3,6.34599994]
["bitfinex","ETHUSD",1641943529667,1.16080681,3242.5,3242.1,0.7711608]
["bitfinex","ETHUSD",1641943529866,1.16080681,3242.5,3242.2,0.77118]
["bitfinex","ETHUSD",1641943530064,0.00909478,3242.4,3242.2,1.54237]
["bitfinex","ETHUSD",1641943530464,0.00852635,3242.3,3242.2,0.77119]
["bitfinex","ETHUSD",1641943532107,0.90966996,3242.5,3242.2,0.77119]
["bitfinex","ETHUSD",1641943532309,0.90966996,3242.5,3242.1,2.3135108]
["bitfinex","ETHUSD",1641943532508,0.90966996,3242.5,3241.8,4.6275224]
["bitfinex","ETHUSD",1641943532908,0.90966996,3242.5,3241.9,0.00227369]
["bitfinex","ETHUSD",1641943533308,1.49881431,3242.3,3241.9,0.00227369]
["bitfinex","ETHUSD",1641943533516,1.66096992,3242.0,3241.9,0.00227369]
["bitfinex","ETHUSD",1641943536161,0.27948138,3242.0,3241.9,0.00227369]
["bitfinex","ETHUSD",1641943536759,0.27948138,3242.0,3241.9,2.80227369]
["bitfinex","ETHUSD",1641943537160,0.27948138,3242.0,3241.9,5.55763181]
["bitfinex","ETHUSD",1641943537360,0.27948138,3242.0,3241.9,0.00227369]
["bitfinex","ETHUSD",1641943541610,0.27948138,3242.0,3241.9,2.40227369]
["bitfinex","ETHUSD",1641943542666,0.27948138,3242.0,3241.9,5.16848572]
["bitfinex","ETHUSD",1641943542856,0.27948138,3242.0,3241.9,2.40227369]
["bitfinex","ETHUSD",1641943543056,0.27948138,3242.0,3241.9,5.20645401]
["bitfinex","ETHUSD",1641943543258,0.27948138,3242.0,3241.9,5.22913966]
["bitfinex","ETHUSD",1641943544461,0.22948138,3242.0,3241.9,5.22913966]
["bitfinex","ETHUSD",1641943545765,0.22948138,3242.0,3241.9,0.00227369]
["bitfinex","ETHUSD",1641943546619,0.22948138,3242.0,3241.9,3.20227369]
["bitfinex","ETHUSD",1641943547013,0.22948138,3242.0,3241.9,5.98797177]
["bitfinex","ETHUSD",1641943548415,0.22948138,3242.0,3241.9,7.52593561]
["bitfinex","ETHUSD",1641943550015,0.91341025,3242.8,3241.9,7.52593561]
["bitfinex","ETHUSD",1641943550265,0.46841025,3242.8,3242.5,0.7710425]
["bitfinex","ETHUSD",1641943550460,0.00170527,3242.6,3242.5,6.7741425]
["bitfinex","ETHUSD",1641943550660,0.00170527,3242.6,3242.5,9.7202082]
["bitfinex","ETHUSD",1641943550866,0.00170527,3242.6,3242.5,9.3751657]
["bitfinex","ETHUSD",1641943551562,0.00170527,3242.6,3242.5,11.7673259]
["bitfinex","ETHUSD",1641943552462,0.445,3244.0,3242.6,5.3]
["bitfinex","ETHUSD",1641943552665,0.745,3244.0,3243.2,0.77085]
["bitfinex","ETHUSD",1641943552962,0.745,3244.0,3243.3,2.79443875]
["bitfinex","ETHUSD",1641943552963,0.00511581,3243.5,3243.3,2.79443875]
["bitfinex","ETHUSD",1641943553161,0.00511581,3243.5,3243.4,1.34636333]
["bitfinex","ETHUSD",1641943553364,0.745,3244.0,3243.4,1.34636333]
["bitfinex","ETHUSD",1641943553365,0.445,3244.0,3243.4,2.45591671]
["bitfinex","ETHUSD",1641943553762,0.00738951,3243.9,3243.4,2.45591671]
["bitfinex","ETHUSD",1641943554007,0.00738951,3243.9,3243.6,0.7708]
["bitfinex","ETHUSD",1641943554208,0.445,3244.0,3243.6,0.7708]
["bitfinex","ETHUSD",1641943554209,0.00682108,3243.8,3243.6,0.7708]
["bitfinex","ETHUSD",1641943554411,0.00682108,3243.8,3243.4,2.88795333]
["bitfinex","ETHUSD",1641943554608,0.00625266,3243.7,3243.4,1.34636333]
["bitfinex","ETHUSD",1641943555007,0.745,3244.0,3243.4,1.34636333]
["bitfinex","ETHUSD",1641943555008,0.00568424,3243.6,3243.4,1.34636333]
["bitfinex","ETHUSD",1641943555209,0.00568424,3243.6,3243.2,4.6188]
["bitfinex","ETHUSD",1641943555409,0.00511581,3243.5,3243.2,4.6188]
["bitfinex","ETHUSD",1641943555810,0.00511581,3243.5,3243.1,1.94302]
["bitfinex","ETHUSD",1641943555811,0.00454739,3243.4,3243.1,1.1721]
["bitfinex","ETHUSD",1641943556109,0.00397897,3243.3,3243.1,1.1721]
["bitfinex","ETHUSD",1641943556514,0.00341054,3243.2,3243.1,4.2721]
["bitfinex","ETHUSD",1641943557674,0.00341054,3243.2,3243.1,7.10007785]
["bitfinex","ETHUSD",1641943557864,0.00341054,3243.2,3243.1,4.2721]
["bitfinex","ETHUSD",1641943558067,0.00341054,3243.2,3243.1,3.1]
["bitfinex","ETHUSD",1641943562411,0.00341054,3243.2,3243.1,5.8653302]
["bitfinex","ETHUSD",1641943563914,0.00341054,3243.2,3243.1,7.0611302]
["bitfinex","ETHUSD",1641943564111,0.00341054,3243.2,3243.1,8.0611302]
["bitfinex","ETHUSD",1641943564517,0.445,3244.8,3243.2,5.25]
["bitfinex","ETHUSD",1641943564711,0.445,3244.8,3243.9,1.5413]
["bitfinex","ETHUSD",1641943564912,0.00852635,3244.7,3244.2,1.16003454]
["bitfinex","ETHUSD",1641943565363,0.00795793,3244.6,3244.2,1.16003454]
["bitfinex","ETHUSD",1641943565562,0.00795793,3244.6,3244.3,2.7776548]
["bitfinex","ETHUSD",1641943565763,0.00738951,3244.5,3244.2,1.16003454]
["bitfinex","ETHUSD",1641943566163,1.94601278,3244.8,3244.4,1.53105737]
["bitfinex","ETHUSD",1641943566364,1.94601278,3244.8,3244.4,2.30168737]
["bitfinex","ETHUSD",1641943566571,0.00852635,3244.7,3244.4,2.30168737]
["bitfinex","ETHUSD",1641943566871,0.00795793,3244.6,3244.4,2.30168737]
["bitfinex","ETHUSD",1641943567271,0.00738951,3244.5,3244.4,2.30168737]
["bitfinex","ETHUSD",1641943569310,0.00738951,3244.5,3244.4,6.25168737]
["bitfinex","ETHUSD",1641943569514,0.00738951,3244.5,3244.4,7.02218737]
["bitfinex","ETHUSD",1641943569716,0.00738951,3244.5,3244.4,6.25168737]
["bitfinex","ETHUSD",1641943571717,0.00738951,3244.5,3244.4,9.20485911]
["bitfinex","ETHUSD",1641943571917,0.00738951,3244.5,3244.4,6.25168737]
["bitfinex","ETHUSD",1641943572115,0.00738951,3244.5,3244.4,11.74570911]
["bitfinex","ETHUSD",1641943572318,0.00738951,3244.5,3244.4,8.79253737]
["bitfinex","ETHUSD",1641943572763,0.00738951,3244.5,3244.4,11.41977146]
["bitfinex","ETHUSD",1641943573865,0.00738951,3244.5,3244.4,14.78553473]
["bitfinex","ETHUSD",1641943574771,0.00738951,3244.5,3244.4,15.84433473]
["bitfinex","ETHUSD",1641943575966,0.00738951,3244.5,3244.4,15.92137473]
["bitfinex","ETHUSD",1641943576168,0.00738951,3244.5,3244.4,16.22137473]
["bitfinex","ETHUSD",1641943576407,0.00738951,3244.5,3244.4,16.52137473]
["bitfinex","ETHUSD",1641943576811,0.00738951,3244.5,3244.4,16.22137473]
["bitfinex","ETHUSD",1641943577211,0.33043311,3245.2,3244.7,0.7705]
["bitfinex","ETHUSD",1641943577413,0.33043311,3245.2,3244.4,5.77633146]
["bitfinex","ETHUSD",1641943577617,0.00341054,3245.1,3244.4,5.77633146]
["bitfinex","ETHUSD",1641943577911,0.00284212,3245.0,3244.4,5.77633146]
["bitfinex","ETHUSD",1641943578311,0.00227369,3244.9,3244.4,5.77633146]
["bitfinex","ETHUSD",1641943578512,0.00227369,3244.9,3244.5,1.0]
["bitfinex","ETHUSD",1641943578713,0.00170527,3244.8,3244.5,1.0]
["bitfinex","ETHUSD",1641943579114,1.22515848,3245.0,3244.5,3.62723409]
["bitfinex","ETHUSD",1641943579115,0.00113684,3244.7,3244.5,3.62723409]
["bitfinex","ETHUSD",1641943579513,0.00227369,3244.9,3244.5,3.62723409]
["bitfinex","ETHUSD",1641943579714,0.00227369,3244.9,3244.6,0.77055]
["bitfinex","ETHUSD",1641943579918,0.00170527,3244.8,3244.6,0.77055]
["bitfinex","ETHUSD",1641943580359,0.00113684,3244.7,3244.6,0.77055]
["bitfinex","ETHUSD",1641943581762,0.00113684,3244.7,3244.6,6.04846191]
["bitfinex","ETHUSD",1641943581964,0.00113684,3244.7,3244.6,6.05645665]
["bitfinex","ETHUSD",1641943582161,0.00113684,3244.7,3244.6,7.05645665]
["bitfinex","ETHUSD",1641943582566,0.23156995,3245.2,3244.7,5.25]
["bitfinex","ETHUSD",1641943582768,0.23156995,3245.2,3244.8,2.87092542]
["bitfinex","ETHUSD",1641943582965,0.0022737,3245.1,3244.9,4.18459988]
["bitfinex","ETHUSD",1641943583367,0.00170528,3245.0,3244.9,4.18459988]
["bitfinex","ETHUSD",1641943583563,0.00170528,3245.0,3244.9,7.04283804]
["bitfinex","ETHUSD",1641943583764,0.00170528,3245.0,3244.9,4.18459988]
["bitfinex","ETHUSD",1641943584015,0.00170528,3245.0,3244.9,4.95498988]
["bitfinex","ETHUSD",1641943584215,0.00170528,3245.0,3244.9,7.72116434]
["bitfinex","ETHUSD",1641943584819,0.00170528,3245.0,3244.7,3.08157]
["bitfinex","ETHUSD",1641943585018,0.00170528,3245.0,3244.6,1.1528]
["bitfinex","ETHUSD",1641943585217,0.44613685,3244.9,3244.6,1.1528]
["bitfinex","ETHUSD",1641943585421,0.44613685,3244.9,3244.5,4.9899]
["bitfinex","ETHUSD",1641943587021,0.44613685,3244.9,3244.6,0.77057]
["bitfinex","ETHUSD",1641943592124,0.44613685,3244.9,3244.8,2.72349379]
["bitfinex","ETHUSD",1641943592425,0.00113685,3244.9,3244.8,2.72349379]
["bitfinex","ETHUSD",1641943592625,0.00113685,3244.9,3244.8,5.65823246]
["bitfinex","ETHUSD",1641943594323,0.00113685,3244.9,3244.8,1.45952404]
["bitfinex","ETHUSD",1641943594524,0.00113685,3244.9,3244.7,1.54088]
["bitfinex","ETHUSD",1641943594724,0.00113685,3244.9,3244.8,5.39043195]
["bitfinex","ETHUSD",1641943595167,0.00113685,3244.9,3244.8,2.62683123]
["bitfinex","ETHUSD",1641943596359,0.00113685,3244.9,3244.7,1.54088]
["bitfinex","ETHUSD",1641943599620,1.19614068,3244.9,3244.7,1.54088]
["bitfinex","ETHUSD",1641943599820,1.19614068,3244.9,3244.6,0.77057]
["bitfinex","ETHUSD",1641943601031,0.00113685,3244.9,3244.7,2.62703453]
["bitfinex","ETHUSD",1641943601221,0.00113685,3244.9,3244.7,3.39755453]
["bitfinex","ETHUSD",1641943601627,0.00113685,3244.9,3244.7,0.77052]
["bitfinex","ETHUSD",1641943602864,0.00113685,3244.9,3244.6,0.77057]
["bitfinex","ETHUSD",1641943603868,0.00113685,3244.9,3244.7,2.74749298]
["bitfinex","ETHUSD",1641943604069,0.00113685,3244.9,3244.7,4.28834298]
["bitfinex","ETHUSD",1641943604268,0.00113685,3244.9,3244.8,9.07416969]
["bitfinex","ETHUSD",1641943605472,0.00113685,3244.9,3244.8,10.57156633]
["bitfinex","ETHUSD",1641943605870,0.00113685,3244.9,3244.8,13.19834246]
["bitfinex","ETHUSD",1641943611470,2.150117,3245.7,3244.9,5.2]
["bitfinex","ETHUSD",1641943611767,2.150117,3245.7,3245.4,1.5403886]
["bitfinex","ETHUSD",1641943611768,0.00397897,3245.6,3245.4,1.5403886]
["bitfinex","ETHUSD",1641943611965,0.00397897,3245.6,3245.5,7.48284241]
["bitfinex","ETHUSD",1641943612171,0.445,3247.1,3245.7,5.2]
["bitfinex","ETHUSD",1641943612367,0.445,3247.5,3245.8,4.12007174]
["bitfinex","ETHUSD",1641943612568,0.445,3247.5,3246.9,1.48164098]
["bitfinex","ETHUSD",1641943612769,0.01023162,3247.4,3247.0,0.76995]
["bitfinex","ETHUSD",1641943613166,0.00966319,3247.3,3247.0,0.76995]
["bitfinex","ETHUSD",1641943613567,0.00909477,3247.2,3246.9,2.23224098]
["bitfinex","ETHUSD",1641943613769,0.00909477,3247.2,3247.0,1.53978]
["bitfinex","ETHUSD",1641943614018,0.00852635,3247.1,3247.0,1.53978]
["bitfinex","ETHUSD",1641943616416,0.00852635,3247.1,3246.9,2.25152098]
["bitfinex","ETHUSD",1641943616627,0.00852635,3247.1,3246.9,1.48164098]
["bitfinex","ETHUSD",1641943616819,0.00795792,3247.0,3246.9,4.93164098]
["bitfinex","ETHUSD",1641943617675,0.00795792,3247.0,3246.9,5.93164098]
["bitfinex","ETHUSD",1641943617865,0.00795792,3247.0,3246.9,9.09152669]
["bitfinex","ETHUSD",1641943618968,0.00795792,3247.0,3246.9,9.39152669]
["bitfinex","ETHUSD",1641943619775,0.00795792,3247.0,3246.9,8.09152669]
["bitfinex","ETHUSD",1641943620375,0.00795792,3247.0,3246.9,5.93164098]
["bitfinex","ETHUSD",1641943620577,0.00795792,3247.0,3246.9,6.23164098]
["bitfinex","ETHUSD",1641943621176,0.00795792,3247.0,3246.9,2.48164098]
["bitfinex","ETHUSD",1641943623917,0.00795792,3247.0,3246.9,5.13164098]
["bitfinex","ETHUSD",1641943624822,0.00795792,3247.0,3246.9,2.48164098]
["bitfinex","ETHUSD",1641943625022,0.00795792,3247.0,3246.9,1.48164098]
["bitfinex","ETHUSD",1641943625761,0.00795792,3247.0,3246.9,4.38164098]
["bitfinex","ETHUSD",1641943626765,0.00795792,3247.0,3246.9,7.19157193]
["bitfinex","ETHUSD",1641943628467,0.00795792,3247.0,3246.9,7.96140193]
["bitfinex","ETHUSD",1641943628667,0.00795792,3247.0,3246.9,5.15147098]
["bitfinex","ETHUSD",1641943628923,0.00795792,3247.0,3246.9,4.38164098]
["bitfinex","ETHUSD",1641943629927,0.00795792,3247.0,3246.9,5.38164098]
["bitfinex","ETHUSD",1641943630824,0.00795792,3247.0,3246.9,8.1713816]
["bitfinex","ETHUSD",1641943632032,0.00795792,3247.0,3246.9,5.38164098]
["bitfinex","ETHUSD",1641943632229,0.00795792,3247.0,3246.9,8.15588685]
["bitfinex","ETHUSD",1641943633170,0.00795792,3247.0,3246.7,8.9113582]
["bitfinex","ETHUSD",1641943633171,0.00795792,3247.0,3246.7,5.0618]
["bitfinex","ETHUSD",1641943633569,1.30351362,3247.3,3246.7,5.0618]
["bitfinex","ETHUSD",1641943633570,0.0073895,3246.9,3246.7,5.0618]
["bitfinex","ETHUSD",1641943633966,0.0073895,3246.9,3246.6,3.99209]
["bitfinex","ETHUSD",1641943633967,1.47495447,3246.8,3246.6,3.99209]
["bitfinex","ETHUSD",1641943634168,1.47495447,3246.8,3246.6,0.07699]
["bitfinex","ETHUSD",1641943634368,0.00625265,3246.7,3246.6,0.07699]
["bitfinex","ETHUSD",1641943634573,0.00625265,3246.7,3246.6,3.02699]
["bitfinex","ETHUSD",1641943635171,0.00625265,3246.7,3246.6,0.07699]
["bitfinex","ETHUSD",1641943635572,0.00625265,3246.7,3246.6,2.42699]
["bitfinex","ETHUSD",1641943637220,0.00625265,3246.7,3246.6,0.07699]
["bitfinex","ETHUSD",1641943639621,0.00625265,3246.7,3246.6,2.22699]
["bitfinex","ETHUSD",1641943641575,0.00625265,3246.7,3246.6,0.07699]
["bitfinex","ETHUSD",1641943642575,0.00625265,3246.7,3246.6,2.62699]
["bitfinex","ETHUSD",1641943643776,0.00625265,3246.7,3246.6,2.55]
["bitfinex","ETHUSD",1641943644420,0.00625265,3246.7,3246.6,5.33789524]
["bitfinex","ETHUSD",1641943645424,0.00625265,3246.7,3246.6,2.55]
["bitfinex","ETHUSD",1641943646028,0.00625265,3246.7,3246.6,5.32521913]
["bitfinex","ETHUSD",1641943646228,0.00625265,3246.7,3246.6,2.55]
["bitfinex","ETHUSD",1641943646428,0.00625265,3246.7,3246.6,4.95]
["bitfinex","ETHUSD",1641943647874,0.00625265,3246.7,3246.6,2.55]
["bitfinex","ETHUSD",1641943648273,0.00625265,3246.7,3246.5,1.2224]
["bitfinex","ETHUSD",1641943648678,0.00568423,3246.6,3246.5,1.2224]
["bitfinex","ETHUSD",1641943650880,0.00568423,3246.6,3246.4,0.13819997]
["bitfinex","ETHUSD",1641943651280,0.00511581,3246.5,3246.4,0.13819997]
["bitfinex","ETHUSD",1641943651518,0.00511581,3246.5,3246.4,3.13819997]
["bitfinex","ETHUSD",1641943652822,0.00511581,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1641943656380,0.00511581,3246.5,3246.4,5.2]
["bitfinex","ETHUSD",1641943657385,0.00511581,3246.5,3246.4,7.82552581]
["bitfinex","ETHUSD",1641943659216,0.00511581,3246.5,3246.4,11.89345764]
["bitfinex","ETHUSD",1641943661821,0.00511581,3246.5,3246.4,11.59345764]
["bitfinex","ETHUSD",1641943664192,0.00511581,3246.5,3246.4,11.60614635]
["bitfinex","ETHUSD",1641943664791,0.00511581,3246.5,3246.4,29.68614635]
["bitfinex","ETHUSD",1641943666197,0.00511581,3246.5,3246.4,33.70134729]
["bitfinex","ETHUSD",1641943666441,1.581e-05,3246.5,3246.4,34.74634729]
["bitfinex","ETHUSD",1641943666633,0.9812301,3247.6,3246.9,0.76965]
["bitfinex","ETHUSD",1641943666835,0.9812301,3247.6,3247.1,1.53928]
["bitfinex","ETHUSD",1641943667135,0.00568423,3247.5,3247.2,3.67580849]
["bitfinex","ETHUSD",1641943667337,0.00568423,3247.5,3247.4,7.17910667]
["bitfinex","ETHUSD",1641943667534,0.9812301,3247.6,3247.4,11.74582994]
["bitfinex","ETHUSD",1641943667736,0.9812301,3247.6,3247.5,6.68235407]
["bitfinex","ETHUSD",1641943667938,0.9812301,3247.6,3247.5,7.68235407]
["bitfinex","ETHUSD",1641943668136,0.98748276,3247.6,3247.5,4.18235407]
["bitfinex","ETHUSD",1641943668341,0.445,3249.2,3247.6,5.15]
["bitfinex","ETHUSD",1641943668541,0.445,3249.6,3248.3,0.7695623]
["bitfinex","ETHUSD",1641943668742,0.00795792,3249.0,3248.8,0.7695]
["bitfinex","ETHUSD",1641943669136,0.0073895,3248.9,3248.8,0.7695]
["bitfinex","ETHUSD",1641943669537,0.0073895,3248.9,3248.8,1.89080464]
["bitfinex","ETHUSD",1641943671386,0.0073895,3248.9,3248.8,1.12130464]
["bitfinex","ETHUSD",1641943672689,0.0073895,3248.9,3248.5,5.18929]
["bitfinex","ETHUSD",1641943673088,0.00682108,3248.8,3248.5,5.18929]
["bitfinex","ETHUSD",1641943673495,0.00625265,3248.7,3248.6,0.7695131]
["bitfinex","ETHUSD",1641943673690,0.00625265,3248.7,3248.6,2.13020418]
["bitfinex","ETHUSD",1641943673932,0.00625265,3248.7,3248.6,1.36069108]
["bitfinex","ETHUSD",1641943675821,0.00625265,3248.7,3248.6,1.31069108]
["bitfinex","ETHUSD",1641943676223,0.00625265,3248.7,3248.5,3.6503]
["bitfinex","ETHUSD",1641943676624,0.00568423,3248.6,3248.5,3.6503]
["bitfinex","ETHUSD",1641943677025,0.70068423,3249.6,3248.6,4.2]
["bitfinex","ETHUSD",1641943677224,0.70068423,3249.6,3248.7,0.7694896]
["bitfinex","ETHUSD",1641943677225,0.45068423,3249.6,3248.7,0.7694896]
["bitfinex","ETHUSD",1641943677426,0.00511581,3249.5,3248.7,0.7694896]
["bitfinex","ETHUSD",1641943677874,0.00454739,3249.4,3248.7,0.7694896]
["bitfinex","ETHUSD",1641943678275,0.00397896,3249.3,3248.7,0.7694896]
["bitfinex","ETHUSD",1641943678482,0.00397896,3249.3,3248.9,1.33197394]
["bitfinex","ETHUSD",1641943678681,0.00341054,3249.2,3248.9,1.33197394]
["bitfinex","ETHUSD",1641943679080,0.00284212,3249.1,3248.9,1.33197394]
["bitfinex","ETHUSD",1641943679376,0.00227369,3249.0,3248.9,1.33197394]
["bitfinex","ETHUSD",1641943680276,0.00227369,3249.0,3248.7,0.7695]
["bitfinex","ETHUSD",1641943680479,0.00227369,3249.0,3248.5,3.6503]
["bitfinex","ETHUSD",1641943680676,0.00170527,3248.9,3248.5,3.6503]
["bitfinex","ETHUSD",1641943681077,0.00113685,3248.8,3248.5,3.6503]
["bitfinex","ETHUSD",1641943681283,0.00113685,3248.8,3248.4,1.1563]
["bitfinex","ETHUSD",1641943681536,0.44613685,3248.8,3248.4,1.1563]
["bitfinex","ETHUSD",1641943681736,2.95404979,3248.7,3248.4,1.1563]
["bitfinex","ETHUSD",1641943681932,0.44613685,3248.8,3248.4,1.1563]
["bitfinex","ETHUSD",1641943682334,1.10187512,3248.6,3248.4,1.1563]
["bitfinex","ETHUSD",1641943682533,1.10187512,3248.6,3248.2,1.25011146]
["bitfinex","ETHUSD",1641943682732,1.10187512,3248.6,3248.1,0.13819997]
["bitfinex","ETHUSD",1641943682932,1.10187512,3248.6,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943683335,0.44613685,3248.8,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943684134,2.91010739,3248.7,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943684337,3.67981739,3248.7,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943684839,3.70826445,3248.7,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943685036,3.67864817,3248.7,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943685282,1.33213335,3248.6,3248.3,0.00170527]
["bitfinex","ETHUSD",1641943689324,1.33213335,3248.6,3248.3,0.77133527]
["bitfinex","ETHUSD",1641943689826,3.1,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1641943690224,3.1,3248.7,3248.2,0.77185369]
["bitfinex","ETHUSD",1641943690828,3.1,3248.7,3248.2,1.54143849]
["bitfinex","ETHUSD",1641943691130,3.1,3248.7,3248.4,0.76958]
["bitfinex","ETHUSD",1641943691328,3.1,3248.7,3248.6,1.1352735]
["bitfinex","ETHUSD",1641943692128,3.1,3248.7,3248.4,0.76958]
["bitfinex","ETHUSD",1641943692772,3.1,3248.7,3248.4,1.5391291]
["bitfinex","ETHUSD",1641943693474,3.1,3248.7,3248.5,1.53255203]
["bitfinex","ETHUSD",1641943694079,3.1,3248.7,3248.4,1.5391291]
["bitfinex","ETHUSD",1641943695281,3.1,3248.7,3248.4,2.3086691]
["bitfinex","ETHUSD",1641943695685,3.1,3248.7,3248.5,1.28811014]
["bitfinex","ETHUSD",1641943698129,3.1,3248.7,3248.4,2.3086691]
["bitfinex","ETHUSD",1641943698332,3.1,3248.7,3248.2,0.00227369]
["bitfinex","ETHUSD",1641943699638,3.1,3248.7,3248.5,1.44320198]
["bitfinex","ETHUSD",1641943700168,3.1,3248.7,3248.3,0.76961]
["bitfinex","ETHUSD",1641943700570,3.1,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1641943704841,5.99943892,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1641943705034,0.445,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641943705234,1.43629827,3248.4,3248.0,0.00341054]
["bitfinex","ETHUSD",1641943705430,2.98189682,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641943705832,1.33549164,3248.1,3248.0,0.00341054]
["bitfinex","ETHUSD",1641943706433,1.88129827,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641943706633,1.88129827,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641943707033,0.76983,3248.2,3247.8,0.00454739]
["bitfinex","ETHUSD",1641943708283,1.49141423,3247.9,3247.8,0.00454739]
["bitfinex","ETHUSD",1641943708685,5.32798841,3247.9,3247.8,0.00454739]
["bitfinex","ETHUSD",1641943708882,5.32798841,3247.9,3247.3,7.503]
["bitfinex","ETHUSD",1641943708883,5.02798841,3247.9,3247.5,0.00625266]
["bitfinex","ETHUSD",1641943709080,5.02798841,3247.9,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943709081,5.32798841,3247.9,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943709682,1.11593184,3247.5,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943710088,0.445,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943711930,0.77,3247.5,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943712129,0.445,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943712333,1.87449788,3248.2,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943712334,0.445,3248.0,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943712531,0.445,3248.0,3247.4,2.55951925]
["bitfinex","ETHUSD",1641943712733,0.33463788,3248.2,3247.4,2.55951925]
["bitfinex","ETHUSD",1641943712929,0.33463788,3248.2,3247.5,0.00625266]
["bitfinex","ETHUSD",1641943713131,0.33463788,3248.2,3248.0,1.10113471]
["bitfinex","ETHUSD",1641943713329,0.33463788,3248.2,3247.6,1.1822]
["bitfinex","ETHUSD",1641943713530,1.24026445,3248.1,3247.6,1.95199]
["bitfinex","ETHUSD",1641943714132,1.24026445,3248.1,3247.6,1.1822]
["bitfinex","ETHUSD",1641943714330,1.24026445,3248.1,3247.7,1.13519528]
["bitfinex","ETHUSD",1641943714830,1.24026445,3248.1,3247.8,0.00454739]
["bitfinex","ETHUSD",1641943715472,0.76989,3248.0,3247.8,0.00454739]
["bitfinex","ETHUSD",1641943715874,0.76989,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943717676,3.86989,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943717894,3.1,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943720225,3.05,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943721032,3.81988,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943721232,4.26488,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943724982,3.495,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943726080,0.76991,3247.9,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943727227,3.05,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943732390,3.05,3248.0,3247.7,0.77486581]
["bitfinex","ETHUSD",1641943733398,3.05,3248.0,3247.8,2.62429627]
["bitfinex","ETHUSD",1641943733788,3.05,3248.0,3247.9,2.40397896]
["bitfinex","ETHUSD",1641943734025,3.05,3248.0,3247.9,0.00397896]
["bitfinex","ETHUSD",1641943734427,3.05,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943736124,3.05,3248.0,3247.8,1.47923033]
["bitfinex","ETHUSD",1641943736324,3.05,3248.0,3247.8,4.10349016]
["bitfinex","ETHUSD",1641943736528,3.05,3248.0,3247.9,4.60397896]
["bitfinex","ETHUSD",1641943737128,3.05,3248.0,3247.9,7.22823879]
["bitfinex","ETHUSD",1641943738178,3.05,3248.0,3247.9,2.62823879]
["bitfinex","ETHUSD",1641943738781,3.05,3248.0,3247.9,0.00397896]
["bitfinex","ETHUSD",1641943739489,3.05,3248.0,3247.9,2.6282327]
["bitfinex","ETHUSD",1641943740185,3.05,3248.0,3247.9,0.00397896]
["bitfinex","ETHUSD",1641943740385,3.05,3248.0,3247.9,2.20397896]
["bitfinex","ETHUSD",1641943740983,3.05,3248.0,3247.9,4.8282327]
["bitfinex","ETHUSD",1641943742129,3.05,3248.0,3247.9,2.20397896]
["bitfinex","ETHUSD",1641943742529,3.05,3248.0,3247.9,0.00397896]
["bitfinex","ETHUSD",1641943742731,3.05,3248.0,3247.9,2.6282438]
["bitfinex","ETHUSD",1641943742929,3.05,3248.0,3247.9,2.62426484]
["bitfinex","ETHUSD",1641943743131,3.05,3248.0,3247.9,2.6282438]
["bitfinex","ETHUSD",1641943746489,3.05,3248.0,3247.9,0.00397896]
["bitfinex","ETHUSD",1641943746886,3.05,3248.0,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943747587,0.445,3247.9,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943747788,3.28809847,3247.9,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943747986,3.28809847,3247.9,3247.8,2.62433791]
["bitfinex","ETHUSD",1641943748388,0.445,3247.9,3247.8,2.62433791]
["bitfinex","ETHUSD",1641943748690,0.445,3247.9,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943748933,3.3555647,3247.9,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943749133,3.64291956,3247.8,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943749332,4.08791956,3247.8,3247.7,0.00511581]
["bitfinex","ETHUSD",1641943749529,4.08791956,3247.8,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943750126,1.31501446,3247.7,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943750330,5.17597423,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943750531,2.31222541,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943752232,5.171654,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943752434,2.31222541,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943752676,3.11652756,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943753284,6.00799086,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943753485,3.11652756,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943753683,5.97374775,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943753884,5.99709682,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943754292,3.11652756,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943759840,2.34644756,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943760676,2.34644756,3247.6,3247.5,1.0999567]
["bitfinex","ETHUSD",1641943761077,2.34644756,3247.6,3247.5,1.10620936]
["bitfinex","ETHUSD",1641943763282,2.34644756,3247.6,3247.5,0.00625266]
["bitfinex","ETHUSD",1641943763684,2.34644756,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943765443,2.34644756,3247.6,3247.5,2.62440147]
["bitfinex","ETHUSD",1641943765946,2.34644756,3247.6,3247.5,2.63065413]
["bitfinex","ETHUSD",1641943768387,2.34644756,3247.6,3247.5,0.00625266]
["bitfinex","ETHUSD",1641943768789,2.34644756,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943773941,1.24930215,3247.6,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943774141,0.80430215,3247.6,3247.4,0.77667108]
["bitfinex","ETHUSD",1641943774338,0.80430215,3247.6,3247.5,2.90599145]
["bitfinex","ETHUSD",1641943774542,0.80430215,3247.6,3247.5,2.91224411]
["bitfinex","ETHUSD",1641943775192,0.80430215,3247.6,3247.5,1.1571047]
["bitfinex","ETHUSD",1641943775790,0.80430215,3247.6,3247.5,3.78139965]
["bitfinex","ETHUSD",1641943784587,0.80430215,3247.6,3247.5,6.5625633]
["bitfinex","ETHUSD",1641943785596,0.80430215,3247.6,3247.5,3.78139965]
["bitfinex","ETHUSD",1641943785795,0.80430215,3247.6,3247.5,6.52873802]
["bitfinex","ETHUSD",1641943785999,0.80430215,3247.6,3247.5,7.52873802]
["bitfinex","ETHUSD",1641943788147,0.80430215,3247.6,3247.5,4.78139965]
["bitfinex","ETHUSD",1641943788747,0.80430215,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943794329,1.57427215,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943794732,0.80430215,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943802534,0.80430215,3247.6,3247.5,3.82433049]
["bitfinex","ETHUSD",1641943803735,0.80430215,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943804143,0.45369329,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943807394,0.45369329,3247.6,3247.5,2.62429495]
["bitfinex","ETHUSD",1641943808193,0.45369329,3247.6,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943808395,0.45369329,3247.6,3247.5,2.45625266]
["bitfinex","ETHUSD",1641943808691,0.35369329,3247.6,3247.5,0.00625266]
["bitfinex","ETHUSD",1641943809343,1.35719501,3247.6,3247.5,0.00625266]
["bitfinex","ETHUSD",1641943809738,1.35719501,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943811945,1.00350172,3247.6,3247.5,5.41748798]
["bitfinex","ETHUSD",1641943812541,1.00350172,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943832155,1.00350172,3247.6,3247.5,5.322196]
["bitfinex","ETHUSD",1641943833355,1.00350172,3247.6,3247.5,5.31192425]
["bitfinex","ETHUSD",1641943833556,1.00350172,3247.6,3247.5,5.31070536]
["bitfinex","ETHUSD",1641943834961,1.00350172,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943835182,1.00350172,3247.6,3247.5,5.29709952]
["bitfinex","ETHUSD",1641943835587,1.00350172,3247.6,3247.5,5.32225365]
["bitfinex","ETHUSD",1641943835987,1.00350172,3247.6,3247.5,5.32209572]
["bitfinex","ETHUSD",1641943837590,1.00350172,3247.6,3247.5,2.63054761]
["bitfinex","ETHUSD",1641943837892,1.00350172,3247.6,3247.5,5.31234432]
["bitfinex","ETHUSD",1641943838090,1.00350172,3247.6,3247.5,5.32235602]
["bitfinex","ETHUSD",1641943838295,1.00350172,3247.6,3247.5,5.31610336]
["bitfinex","ETHUSD",1641943841255,1.00350172,3247.6,3247.5,2.62429495]
["bitfinex","ETHUSD",1641943845495,1.00350172,3247.6,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943845695,0.50175086,3247.6,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943845899,3.495,3248.0,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943846097,0.50175086,3247.5,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943846546,0.50175086,3247.5,3247.4,2.63111603]
["bitfinex","ETHUSD",1641943847151,0.50175086,3247.5,3247.4,0.00682108]
["bitfinex","ETHUSD",1641943847649,0.50175086,3247.5,3247.3,0.00738951]
["bitfinex","ETHUSD",1641943847850,0.50175086,3247.5,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943848057,0.94675086,3247.5,3247.4,2.62429495]
["bitfinex","ETHUSD",1641943848853,0.94675086,3247.5,3247.3,0.00738951]
["bitfinex","ETHUSD",1641943849255,0.94675086,3247.5,3246.9,0.0096632]
["bitfinex","ETHUSD",1641943849453,0.94675086,3247.5,3246.8,0.01023162]
["bitfinex","ETHUSD",1641943849852,1.71678086,3247.5,3246.8,0.01023162]
["bitfinex","ETHUSD",1641943850309,1.12409347,3247.0,3246.8,0.01023162]
["bitfinex","ETHUSD",1641943850690,0.445,3247.1,3246.8,0.01023162]
["bitfinex","ETHUSD",1641943850894,0.445,3247.1,3246.6,0.78132847]
["bitfinex","ETHUSD",1641943851294,0.50175086,3246.8,3246.7,0.01080005]
["bitfinex","ETHUSD",1641943851496,1.00350172,3246.8,3246.7,0.01080005]
["bitfinex","ETHUSD",1641943851693,1.00350172,3246.8,3246.6,0.01136847]
["bitfinex","ETHUSD",1641943853095,0.82855241,3246.8,3246.6,0.01136847]
["bitfinex","ETHUSD",1641943853297,1.96541366,3246.8,3246.6,0.01136847]
["bitfinex","ETHUSD",1641943856455,0.50175086,3246.8,3246.6,0.01136847]
["bitfinex","ETHUSD",1641943856653,1.54017,3247.5,3246.6,1.55120847]
["bitfinex","ETHUSD",1641943856654,0.32680155,3246.7,3246.6,1.55120847]
["bitfinex","ETHUSD",1641943856853,0.82855241,3246.7,3246.6,1.85120847]
["bitfinex","ETHUSD",1641943857055,0.82855241,3246.7,3246.6,7.98984]
["bitfinex","ETHUSD",1641943857691,0.82855241,3246.7,3246.6,8.75981]
["bitfinex","ETHUSD",1641943857897,0.82855241,3246.7,3246.6,9.60669]
["bitfinex","ETHUSD",1641943858396,0.82855241,3246.7,3246.6,8.8368]
["bitfinex","ETHUSD",1641943858997,0.82855241,3246.7,3246.6,7.98984]
["bitfinex","ETHUSD",1641943860300,0.82855241,3246.7,3246.6,6.68984]
["bitfinex","ETHUSD",1641943860699,3.92855241,3246.7,3246.6,6.68984]
["bitfinex","ETHUSD",1641943861550,3.92855241,3246.7,3246.6,7.68984]
["bitfinex","ETHUSD",1641943863250,3.92855241,3246.7,3246.6,1.53984]
["bitfinex","ETHUSD",1641943864452,3.92855241,3246.7,3246.6,6.95123804]
["bitfinex","ETHUSD",1641943865055,3.92855241,3246.7,3246.6,7.95123804]
["bitfinex","ETHUSD",1641943865292,3.92855241,3246.7,3246.6,6.95123804]
["bitfinex","ETHUSD",1641943865496,3.92855241,3246.7,3246.6,5.68984]
["bitfinex","ETHUSD",1641943866700,3.92855241,3246.7,3246.6,9.55835948]
["bitfinex","ETHUSD",1641943867299,3.92855241,3246.7,3246.6,8.31435287]
["bitfinex","ETHUSD",1641943868499,3.92855241,3246.7,3246.6,9.40990438]
["bitfinex","ETHUSD",1641943869944,3.92855241,3246.7,3246.6,8.31435287]
["bitfinex","ETHUSD",1641943870245,3.92855241,3246.7,3246.6,6.77451287]
["bitfinex","ETHUSD",1641943870446,3.92855241,3246.7,3246.6,2.62451287]
["bitfinex","ETHUSD",1641943872901,3.92855241,3246.7,3246.6,4.92451287]
["bitfinex","ETHUSD",1641943873902,3.92855241,3246.7,3246.6,5.92451287]
["bitfinex","ETHUSD",1641943874503,3.92855241,3246.7,3246.6,2.62451287]
["bitfinex","ETHUSD",1641943878351,3.92855241,3246.7,3246.5,2.62451287]
["bitfinex","ETHUSD",1641943878550,3.42680155,3246.7,3246.5,2.62451287]
["bitfinex","ETHUSD",1641943878752,3.1,3246.7,3246.5,2.62451287]
["bitfinex","ETHUSD",1641943878950,0.82855241,3246.6,3246.5,2.62451287]
["bitfinex","ETHUSD",1641943879153,0.82855241,3246.6,3246.4,2.62451287]
["bitfinex","ETHUSD",1641943879350,0.2776147,3246.5,3246.4,2.62451287]
["bitfinex","ETHUSD",1641943879558,2.3,3246.4,3245.9,3.93725175]
["bitfinex","ETHUSD",1641943879753,3.62469808,3246.5,3245.7,4.79763512]
["bitfinex","ETHUSD",1641943879754,2.8,3246.2,3245.7,4.79763512]
["bitfinex","ETHUSD",1641943879954,0.5639147,3246.5,3245.5,2.32709434]
["bitfinex","ETHUSD",1641943879955,6.74708338,3246.1,3245.5,2.32709434]
["bitfinex","ETHUSD",1641943880206,0.445,3246.0,3245.8,0.01591586]
["bitfinex","ETHUSD",1641943880400,1.5326183,3245.7,3245.5,2.2930102]
["bitfinex","ETHUSD",1641943880603,0.445,3245.6,3245.5,2.2930102]
["bitfinex","ETHUSD",1641943881003,0.445,3245.6,3245.5,0.00170527]
["bitfinex","ETHUSD",1641943881807,1.50792201,3245.3,3245.2,0.00341054]
["bitfinex","ETHUSD",1641943882004,2.93382201,3245.3,3245.2,0.00341054]
["bitfinex","ETHUSD",1641943882403,1.4259,3245.3,3245.2,0.00341054]
["bitfinex","ETHUSD",1641943883204,0.445,3245.3,3244.9,0.00511581]
["bitfinex","ETHUSD",1641943883404,0.445,3245.3,3244.7,0.00625266]
["bitfinex","ETHUSD",1641943884681,0.50175086,3245.0,3244.7,0.00625266]
["bitfinex","ETHUSD",1641943884893,0.82855241,3245.0,3244.7,0.00625266]
["bitfinex","ETHUSD",1641943885083,0.82855241,3245.0,3244.8,1.38161275]
["bitfinex","ETHUSD",1641943885484,0.82855241,3245.0,3244.9,6.02548581]
["bitfinex","ETHUSD",1641943885885,0.82855241,3245.0,3244.9,7.02548581]
["bitfinex","ETHUSD",1641943886691,2.60732053,3246.0,3244.9,0.77548581]
["bitfinex","ETHUSD",1641943886890,2.96343905,3245.9,3244.9,0.77548581]
["bitfinex","ETHUSD",1641943887088,0.445,3245.8,3245.0,0.00454738]
["bitfinex","ETHUSD",1641943887716,1.21537,3245.8,3245.0,0.00454738]
["bitfinex","ETHUSD",1641943887918,1.21537,3245.8,3245.0,0.77490738]
["bitfinex","ETHUSD",1641943888420,1.21537,3245.8,3245.2,1.18488009]
["bitfinex","ETHUSD",1641943888924,1.21537,3245.8,3245.3,0.00284211]
["bitfinex","ETHUSD",1641943889323,1.21537,3245.8,3245.1,0.00397896]
["bitfinex","ETHUSD",1641943889524,1.21537,3245.8,3244.8,0.00568423]
["bitfinex","ETHUSD",1641943889921,1.21537,3245.8,3244.8,1.44325656]
["bitfinex","ETHUSD",1641943890129,3.04499089,3245.7,3244.8,0.00568423]
["bitfinex","ETHUSD",1641943890329,0.77064,3245.3,3244.9,0.00511581]
["bitfinex","ETHUSD",1641943890524,0.77064,3245.3,3244.5,0.123145]
["bitfinex","ETHUSD",1641943890525,1.2846827,3245.2,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943891124,1.26967702,3244.9,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943891329,0.77064,3244.8,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943891559,3.71628345,3244.8,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943891759,0.445,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943892261,1.95599497,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943893259,2.76098954,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1641943893662,3.05,3244.6,3244.3,2.5]
["bitfinex","ETHUSD",1641943893862,3.05,3244.6,3244.3,1.56756448]
["bitfinex","ETHUSD",1641943893863,4.49065153,3244.5,3244.3,1.56756448]
["bitfinex","ETHUSD",1641943894062,3.17584961,3244.4,3244.3,1.56756448]
["bitfinex","ETHUSD",1641943894258,3.62084961,3244.4,3244.3,1.56756448]
["bitfinex","ETHUSD",1641943894460,3.62084961,3244.4,3244.3,1.56926975]
["bitfinex","ETHUSD",1641943895508,3.70916546,3244.4,3244.3,1.59063947]
["bitfinex","ETHUSD",1641943895710,5.25,3244.3,3243.1,1.50530261]
["bitfinex","ETHUSD",1641943896011,5.25,3244.3,3243.7,0.00341054]
["bitfinex","ETHUSD",1641943896012,1.54198,3243.9,3243.7,0.00341054]
["bitfinex","ETHUSD",1641943896212,0.445,3243.8,3243.7,0.00341054]
["bitfinex","ETHUSD",1641943897013,0.445,3243.8,3243.3,1.251923]
["bitfinex","ETHUSD",1641943897212,0.445,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641943897613,0.73092528,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641943897820,0.28592528,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641943898011,0.28592528,3243.8,3243.3,1.20703881]
["bitfinex","ETHUSD",1641943898212,0.00170527,3243.7,3243.4,1.1773789]
["bitfinex","ETHUSD",1641943898414,0.00170527,3243.7,3243.5,3.51245784]
["bitfinex","ETHUSD",1641943898613,0.08831585,3244.4,3243.5,8.61245784]
["bitfinex","ETHUSD",1641943898614,0.00113685,3243.6,3243.5,8.61245784]
["bitfinex","ETHUSD",1641943899054,0.00113685,3243.6,3243.5,4.87706]
["bitfinex","ETHUSD",1641943899657,0.00113685,3243.6,3243.5,5.64774]
["bitfinex","ETHUSD",1641943900060,0.00113685,3243.6,3243.5,4.8]
["bitfinex","ETHUSD",1641943900259,0.00113685,3243.6,3243.5,7.42661428]
["bitfinex","ETHUSD",1641943900466,1.97421841,3243.6,3243.5,2.62661428]
["bitfinex","ETHUSD",1641943900660,2.08723201,3243.6,3243.5,2.62661428]
["bitfinex","ETHUSD",1641943901960,0.445,3244.3,3243.9,2.5]
["bitfinex","ETHUSD",1641943902362,0.00341054,3244.2,3243.9,2.5]
["bitfinex","ETHUSD",1641943902715,0.445,3244.3,3244.1,1.23940265]
["bitfinex","ETHUSD",1641943902906,0.77894602,3244.3,3244.1,1.23940265]
["bitfinex","ETHUSD",1641943903114,0.00341054,3244.2,3244.1,1.23940265]
["bitfinex","ETHUSD",1641943903706,0.00341054,3244.2,3244.1,5.08940265]
["bitfinex","ETHUSD",1641943904405,0.00341054,3244.2,3244.1,1.23940265]
["bitfinex","ETHUSD",1641943904607,0.00341054,3244.2,3244.1,3.73940265]
["bitfinex","ETHUSD",1641943905611,0.10576377,3244.2,3244.1,3.85375615]
["bitfinex","ETHUSD",1641943907054,0.10576377,3244.2,3244.1,1.35375615]
["bitfinex","ETHUSD",1641943909961,0.10576377,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943911013,3.20576377,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943912914,6.15827671,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943913113,3.20576377,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943913514,6.21391762,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943915059,6.65891762,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943916255,7.78600417,3244.2,3244.1,0.1143535]
["bitfinex","ETHUSD",1641943917056,7.78600417,3244.2,3244.1,2.6143535]
["bitfinex","ETHUSD",1641943917462,7.78600417,3244.2,3243.9,2.5]
["bitfinex","ETHUSD",1641943917463,0.77102,3244.1,3243.9,2.5]
["bitfinex","ETHUSD",1641943917709,4.19108089,3244.0,3243.9,2.5]
["bitfinex","ETHUSD",1641943917904,4.49335458,3244.0,3243.8,2.06414501]
["bitfinex","ETHUSD",1641943918101,6.19818705,3243.9,3243.8,2.06414501]
["bitfinex","ETHUSD",1641943918301,6.94489232,3243.9,3243.8,2.06414501]
["bitfinex","ETHUSD",1641943919306,7.24489232,3243.9,3243.8,2.06414501]
["bitfinex","ETHUSD",1641943919506,4.29489232,3243.9,3243.8,2.06414501]
["bitfinex","ETHUSD",1641943920609,4.29489232,3243.9,3242.5,0.27639994]
["bitfinex","ETHUSD",1641943920610,5.35,3243.8,3242.5,0.27639994]
["bitfinex","ETHUSD",1641943920813,0.77108,3243.1,3242.5,0.22639994]
["bitfinex","ETHUSD",1641943921014,0.77108,3243.1,3242.6,1.51098685]
["bitfinex","ETHUSD",1641943921450,0.77108,3243.1,3242.7,1.1310934]
["bitfinex","ETHUSD",1641943921855,0.445,3243.2,3242.8,0.00454739]
["bitfinex","ETHUSD",1641943922262,0.77108,3243.1,3242.8,0.00454739]
["bitfinex","ETHUSD",1641943922657,0.77108,3243.1,3242.8,2.63208418]
["bitfinex","ETHUSD",1641943923060,0.77108,3243.1,3242.9,0.00397897]
["bitfinex","ETHUSD",1641943923262,0.77108,3243.1,3242.9,2.63151576]
["bitfinex","ETHUSD",1641943923664,1.57643705,3243.1,3243.0,0.00341054]
["bitfinex","ETHUSD",1641943924069,0.80535705,3243.1,3243.0,2.63094733]
["bitfinex","ETHUSD",1641943924263,0.00113684,3243.8,3243.0,2.63094733]
["bitfinex","ETHUSD",1641943924660,0.80525801,3243.6,3243.1,0.00284212]
["bitfinex","ETHUSD",1641943925327,1.57619801,3243.6,3243.3,1.23426357]
["bitfinex","ETHUSD",1641943925731,1.57619801,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1641943925933,4.395,3243.5,3243.4,0.00113685]
["bitfinex","ETHUSD",1641943926131,4.395,3243.5,3243.0,0.00341054]
["bitfinex","ETHUSD",1641943926335,0.77116,3243.3,3243.0,0.00341054]
["bitfinex","ETHUSD",1641943926531,2.93304438,3243.2,3243.0,0.00341054]
["bitfinex","ETHUSD",1641943926730,0.445,3243.3,3243.0,0.00341054]
["bitfinex","ETHUSD",1641943926929,0.7712,3243.2,3243.0,0.00341054]
["bitfinex","ETHUSD",1641943927729,0.7712,3243.2,3242.5,1.13589618]
["bitfinex","ETHUSD",1641943927933,0.77117,3243.1,3242.5,1.13589618]
["bitfinex","ETHUSD",1641943929157,2.97120459,3243.0,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943929360,0.7712,3242.7,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943929562,3.57229691,3242.6,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943929778,3.37531821,3242.6,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943929956,0.445,3242.6,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943930557,1.83803521,3242.6,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943930959,0.77129,3242.5,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943931161,1.21629,3242.5,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943931360,4.11148042,3242.5,3242.3,0.00738951]
["bitfinex","ETHUSD",1641943931565,3.02903751,3242.4,3242.2,0.00795793]
["bitfinex","ETHUSD",1641943931760,2.995,3242.3,3242.2,0.00795793]
["bitfinex","ETHUSD",1641943931960,6.80600594,3242.3,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943932360,1.29852746,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943932560,2.51495746,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943933610,2.51495746,3242.0,3241.6,0.01136847]
["bitfinex","ETHUSD",1641943933812,0.77145,3241.8,3241.6,0.01136847]
["bitfinex","ETHUSD",1641943934616,3.895,3241.7,3241.6,0.01136847]
["bitfinex","ETHUSD",1641943934811,3.895,3241.7,3241.4,1.50530261]
["bitfinex","ETHUSD",1641943934812,0.445,3241.7,3241.5,0.0119369]
["bitfinex","ETHUSD",1641943935614,0.48261343,3241.7,3241.5,0.0119369]
["bitfinex","ETHUSD",1641943936013,0.48261343,3241.7,3241.1,0.01421059]
["bitfinex","ETHUSD",1641943936215,0.48261343,3241.7,3241.4,1.27176633]
["bitfinex","ETHUSD",1641943936684,0.48261343,3241.7,3241.5,0.0119369]
["bitfinex","ETHUSD",1641943938285,0.38391039,3242.1,3241.5,0.0119369]
["bitfinex","ETHUSD",1641943938487,0.38391039,3242.1,3241.5,0.02426461]
["bitfinex","ETHUSD",1641943938886,0.38391039,3242.1,3241.6,0.01136847]
["bitfinex","ETHUSD",1641943939499,1.15522039,3242.1,3241.6,1.20032057]
["bitfinex","ETHUSD",1641943939887,1.15522039,3242.1,3241.7,0.01080005]
["bitfinex","ETHUSD",1641943940709,0.121181,3242.0,3241.8,0.02165438]
["bitfinex","ETHUSD",1641943941110,0.121181,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943941712,0.121181,3242.0,3241.9,2.63800795]
["bitfinex","ETHUSD",1641943943112,0.566181,3242.0,3241.9,2.63800795]
["bitfinex","ETHUSD",1641943943312,3.666181,3242.0,3241.9,2.63800795]
["bitfinex","ETHUSD",1641943945181,3.666181,3242.0,3241.9,3.97370526]
["bitfinex","ETHUSD",1641943945578,3.666181,3242.0,3241.9,2.68783322]
["bitfinex","ETHUSD",1641943947385,18.08,3243.4,3241.9,2.68783322]
["bitfinex","ETHUSD",1641943947578,5.557,3243.0,3241.9,2.68783322]
["bitfinex","ETHUSD",1641943947831,5.557,3243.0,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943947832,0.445,3242.9,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943948031,0.745,3242.9,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943948232,0.77142,3242.5,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943948430,0.445,3242.4,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943949532,0.35416876,3242.2,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943949832,1.21637,3242.1,3242.0,0.00909478]
["bitfinex","ETHUSD",1641943951034,1.21637,3242.1,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943952974,4.31637,3242.1,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943953575,4.31637,3242.1,3241.7,0.01080005]
["bitfinex","ETHUSD",1641943954977,0.80567728,3242.0,3241.7,0.01080005]
["bitfinex","ETHUSD",1641943955210,0.80567728,3242.0,3241.8,2.62867969]
["bitfinex","ETHUSD",1641943955409,0.77135,3241.9,3241.8,2.62867969]
["bitfinex","ETHUSD",1641943955611,0.77135,3241.9,3241.8,2.71540982]
["bitfinex","ETHUSD",1641943957315,2.38961867,3242.0,3241.8,2.71540982]
["bitfinex","ETHUSD",1641943957722,2.38961867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943958119,2.83461867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943959398,4.2405896,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943961802,4.2405896,3242.0,3241.9,2.63846627]
["bitfinex","ETHUSD",1641943962502,4.5405896,3242.0,3241.9,2.63846627]
["bitfinex","ETHUSD",1641943965022,2.83461867,3242.0,3241.9,2.63846627]
["bitfinex","ETHUSD",1641943965231,1.29177867,3242.0,3241.9,2.63846627]
["bitfinex","ETHUSD",1641943965424,1.29177867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943966565,2.83458867,3242.0,3241.9,2.6383179]
["bitfinex","ETHUSD",1641943967368,2.83458867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943967566,1.29177867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943968071,0.84677867,3242.0,3241.9,2.63833769]
["bitfinex","ETHUSD",1641943968867,2.38957867,3242.0,3241.9,2.63833769]
["bitfinex","ETHUSD",1641943972110,2.38957867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943973117,2.38957867,3242.0,3241.9,2.63865967]
["bitfinex","ETHUSD",1641943973815,2.38957867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943974055,2.68957867,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1641943974456,2.68957867,3242.0,3241.9,2.63865967]
["bitfinex","ETHUSD",1641943975560,3.97815203,3242.0,3241.9,2.63865967]
["bitfinex","ETHUSD",1641943976762,4.42315203,3242.0,3241.9,2.63865967]
["bitfinex","ETHUSD",1641943977835,4.42315203,3242.0,3241.1,6.56230261]
["bitfinex","ETHUSD",1641943977836,4.85,3241.9,3241.1,6.56230261]
["bitfinex","ETHUSD",1641943978043,0.7717091,3241.4,3241.1,1.50530261]
["bitfinex","ETHUSD",1641943978237,0.7717091,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641943978238,0.445,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641943978435,0.745,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641943979236,2.12305153,3241.3,3241.1,0.00454739]
["bitfinex","ETHUSD",1641943979436,2.89478153,3241.3,3241.1,0.00454739]
["bitfinex","ETHUSD",1641943980440,1.51673,3241.3,3241.1,0.00454739]
["bitfinex","ETHUSD",1641943980640,1.57824605,3241.3,3241.1,0.00454739]
["bitfinex","ETHUSD",1641943981253,0.77173,3241.2,3241.0,0.00511581]
["bitfinex","ETHUSD",1641943981452,1.9884585,3241.1,3241.0,0.00511581]
["bitfinex","ETHUSD",1641943981659,2.7601785,3241.1,3240.9,0.00568424]
["bitfinex","ETHUSD",1641943981858,3.0601785,3241.1,3240.9,0.00568424]
["bitfinex","ETHUSD",1641943982058,2.2884585,3241.1,3240.9,0.00568424]
["bitfinex","ETHUSD",1641943982264,1.21673,3241.1,3240.9,0.00568424]
["bitfinex","ETHUSD",1641943982658,3.545,3241.1,3240.9,0.00568424]
["bitfinex","ETHUSD",1641943984263,3.545,3241.1,3240.9,1.55435074]
["bitfinex","ETHUSD",1641943984462,3.1,3241.1,3240.9,1.55435074]
["bitfinex","ETHUSD",1641943984661,3.1,3241.1,3241.0,2.35511581]
["bitfinex","ETHUSD",1641943985064,3.0,3241.1,3241.0,2.35511581]
["bitfinex","ETHUSD",1641943985316,3.80582798,3241.1,3241.0,0.00511581]
["bitfinex","ETHUSD",1641943985516,3.86694148,3241.1,3241.0,0.02357992]
["bitfinex","ETHUSD",1641943987718,3.86694148,3241.1,3241.0,2.47357992]
["bitfinex","ETHUSD",1641943988519,3.86694148,3241.1,3241.0,0.02357992]
["bitfinex","ETHUSD",1641943989568,3.86694148,3241.1,3241.0,3.22357992]
["bitfinex","ETHUSD",1641943990568,3.89785649,3241.1,3241.0,3.20511581]
["bitfinex","ETHUSD",1641943991472,3.89785649,3241.1,3241.0,0.00511581]
["bitfinex","ETHUSD",1641943994113,3.36965311,3242.8,3241.1,3.55]
["bitfinex","ETHUSD",1641943994321,0.445,3241.9,3241.4,0.01271407]
["bitfinex","ETHUSD",1641943994513,0.445,3241.8,3241.4,0.01271407]
["bitfinex","ETHUSD",1641943994713,0.445,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641943995518,1.21652,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641943995917,1.98804,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641943997063,1.21652,3241.7,3241.5,0.0022737]
["bitfinex","ETHUSD",1641943997558,1.21652,3241.7,3241.4,0.00284212]
["bitfinex","ETHUSD",1641943997763,0.445,3241.7,3241.4,0.00284212]
["bitfinex","ETHUSD",1641943997960,0.77135,3242.0,3241.4,0.00284212]
["bitfinex","ETHUSD",1641943998363,0.77135,3242.0,3241.4,2.63229959]
["bitfinex","ETHUSD",1641943998564,0.00113684,3242.1,3241.5,2.63820055]
["bitfinex","ETHUSD",1641943998764,0.00113684,3242.1,3241.6,3.02414874]
["bitfinex","ETHUSD",1641943998966,0.00113684,3242.1,3241.6,3.02585401]
["bitfinex","ETHUSD",1641943999163,0.00113684,3242.1,3242.0,1.31720491]
["bitfinex","ETHUSD",1641943999571,0.00113684,3242.1,3242.0,3.71720491]
["bitfinex","ETHUSD",1641944000064,0.00113684,3242.1,3242.0,1.31720491]
["bitfinex","ETHUSD",1641944000710,0.00113684,3242.1,3242.0,1.36691289]
["bitfinex","ETHUSD",1641944000910,0.00113684,3242.1,3242.0,3.99637036]
["bitfinex","ETHUSD",1641944003821,3.10113684,3242.1,3242.0,3.99637036]
["bitfinex","ETHUSD",1641944005562,3.14798198,3242.1,3242.0,3.9651012]
["bitfinex","ETHUSD",1641944005766,3.14798198,3242.1,3242.0,2.64789629]
["bitfinex","ETHUSD",1641944010414,3.14798198,3242.1,3242.0,0.01843882]
["bitfinex","ETHUSD",1641944010614,3.14798198,3242.1,3242.0,0.05054242]
["bitfinex","ETHUSD",1641944011464,3.14798198,3242.1,3242.0,2.67979112]
["bitfinex","ETHUSD",1641944011872,3.14798198,3242.1,3242.0,0.05054242]
["bitfinex","ETHUSD",1641944012469,3.14798198,3242.1,3242.0,2.67979112]
["bitfinex","ETHUSD",1641944013370,3.14798198,3242.1,3242.0,0.05054242]
["bitfinex","ETHUSD",1641944013770,3.14798198,3242.1,3242.0,2.67982276]
["bitfinex","ETHUSD",1641944014773,3.14798198,3242.1,3242.0,0.05054242]
["bitfinex","ETHUSD",1641944015614,3.14798198,3242.1,3242.0,0.01843882]
["bitfinex","ETHUSD",1641944016522,3.59298198,3242.1,3242.0,0.01843882]
["bitfinex","ETHUSD",1641944020680,3.59298198,3242.1,3242.0,0.05054242]
["bitfinex","ETHUSD",1641944025615,3.59298198,3242.1,3242.0,0.01843882]
["bitfinex","ETHUSD",1641944027664,4.59298198,3242.1,3241.7,0.00113685]
["bitfinex","ETHUSD",1641944027865,1.0,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641944028070,2.7597936,3241.9,3241.7,0.00113685]
["bitfinex","ETHUSD",1641944028265,1.47894924,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641944028464,4.57394924,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641944029267,4.57394924,3241.8,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944029468,0.77158,3241.6,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944029667,1.51658,3241.6,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944031008,1.46658,3241.6,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944031208,5.35,3241.5,3144.4,1.0913387]
["bitfinex","ETHUSD",1641944031414,5.35,3241.5,3240.5,1.1776]
["bitfinex","ETHUSD",1641944031415,5.4,3241.3,3240.5,1.1776]
["bitfinex","ETHUSD",1641944031615,5.4,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641944031616,6.1218295,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1641944031818,4.6,3240.9,3240.3,9.7332301]
["bitfinex","ETHUSD",1641944032014,0.445,3240.8,3240.6,0.00170527]
["bitfinex","ETHUSD",1641944032419,3.7304491,3240.7,3240.6,0.00170527]
["bitfinex","ETHUSD",1641944032614,4.1754491,3240.7,3240.6,0.00170527]
["bitfinex","ETHUSD",1641944032815,4.9473309,3240.7,3240.6,0.00170527]
["bitfinex","ETHUSD",1641944033013,6.02020933,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641944033616,4.29210933,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641944033814,8.2128664,3240.7,3240.4,0.00284211]
["bitfinex","ETHUSD",1641944034064,0.3,3240.6,3240.4,0.00284211]
["bitfinex","ETHUSD",1641944034364,1.21682,3240.5,3240.4,0.00284211]
["bitfinex","ETHUSD",1641944035164,4.16682,3240.5,3240.4,0.00284211]
["bitfinex","ETHUSD",1641944035667,1.30428675,3240.5,3240.4,0.03134922]
["bitfinex","ETHUSD",1641944036264,1.30428675,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944037271,0.08746675,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944038113,0.08746675,3240.5,3240.3,2.36525972]
["bitfinex","ETHUSD",1641944038315,0.08746675,3240.5,3240.3,3.76393904]
["bitfinex","ETHUSD",1641944040721,0.05089654,3240.4,3240.3,3.76393904]
["bitfinex","ETHUSD",1641944041126,0.05089654,3240.4,3240.3,7.06393904]
["bitfinex","ETHUSD",1641944041323,0.05089654,3240.4,3240.3,10.83538904]
["bitfinex","ETHUSD",1641944043391,0.00170527,3241.2,3240.4,12.05]
["bitfinex","ETHUSD",1641944043700,0.7714,3241.7,3240.8,0.7713759]
["bitfinex","ETHUSD",1641944043991,0.7714,3241.7,3240.5,4.8265]
["bitfinex","ETHUSD",1641944043992,0.0073895,3241.7,3240.5,4.8265]
["bitfinex","ETHUSD",1641944044390,0.0073895,3241.7,3241.6,1.37103016]
["bitfinex","ETHUSD",1641944048228,0.0073895,3241.7,3241.6,4.39901366]
["bitfinex","ETHUSD",1641944050673,0.05721961,3241.7,3241.6,4.45707803]
["bitfinex","ETHUSD",1641944052475,0.05721961,3241.7,3241.6,7.086373]
["bitfinex","ETHUSD",1641944055016,3.15721961,3241.7,3241.6,7.086373]
["bitfinex","ETHUSD",1641944058076,3.15721961,3241.7,3241.6,8.1993484]
["bitfinex","ETHUSD",1641944061116,3.15721961,3241.7,3241.6,7.086373]
["bitfinex","ETHUSD",1641944061315,3.15721961,3241.7,3241.6,4.0583895]
["bitfinex","ETHUSD",1641944062123,3.15721961,3241.7,3241.6,1.42909453]
["bitfinex","ETHUSD",1641944064270,3.15721961,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944071226,3.60221961,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944071672,6.4217084,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944071877,3.60221961,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944074772,3.59483011,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944078527,3.14983011,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944079372,3.14983011,3241.7,3241.6,4.84933729]
["bitfinex","ETHUSD",1641944083318,3.14983011,3241.7,3241.6,1.49933729]
["bitfinex","ETHUSD",1641944083725,3.14983011,3241.7,3241.6,4.12887148]
["bitfinex","ETHUSD",1641944084520,3.14983011,3241.7,3241.6,1.49933729]
["bitfinex","ETHUSD",1641944085120,3.14983011,3241.7,3241.6,0.05806437]
["bitfinex","ETHUSD",1641944098423,3.14983011,3241.7,3240.7,3.94434237]
["bitfinex","ETHUSD",1641944098424,0.08392018,3241.6,3240.7,3.94434237]
["bitfinex","ETHUSD",1641944098622,0.445,3241.5,3240.7,3.94434237]
["bitfinex","ETHUSD",1641944098820,0.04879449,3241.4,3240.3,2.46788193]
["bitfinex","ETHUSD",1641944099020,0.04373499,3241.2,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944099319,1.44650605,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944099620,2.51819605,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944100022,0.77169,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944100424,0.77169,3240.5,3240.4,3.46169216]
["bitfinex","ETHUSD",1641944100628,0.44897896,3241.1,3240.4,3.46169216]
["bitfinex","ETHUSD",1641944100629,0.05476708,3241.1,3240.4,3.46169216]
["bitfinex","ETHUSD",1641944100925,0.00341054,3241.0,3240.4,3.46169216]
["bitfinex","ETHUSD",1641944101123,0.00341054,3241.0,3240.4,4.99796805]
["bitfinex","ETHUSD",1641944101320,0.00284211,3240.9,3240.4,3.46169216]
["bitfinex","ETHUSD",1641944101582,0.00284211,3240.9,3240.4,4.93040041]
["bitfinex","ETHUSD",1641944101782,0.77163,3240.7,3240.4,4.93040041]
["bitfinex","ETHUSD",1641944102081,0.00113684,3240.6,3240.4,2.3]
["bitfinex","ETHUSD",1641944102285,0.00113684,3240.6,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944102484,2.0626036,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944102782,0.745,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944102984,1.54368,3240.4,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944103192,1.84368,3240.4,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944103584,0.445,3240.9,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944103784,0.445,3240.9,3240.5,1.18675474]
["bitfinex","ETHUSD",1641944103983,0.00227369,3240.8,3240.5,1.18675474]
["bitfinex","ETHUSD",1641944104383,0.00170527,3240.7,3240.5,1.18675474]
["bitfinex","ETHUSD",1641944104788,0.00113684,3240.6,3240.5,1.18675474]
["bitfinex","ETHUSD",1641944104986,0.00113684,3240.6,3240.4,1.24398975]
["bitfinex","ETHUSD",1641944106126,3.10113684,3240.6,3240.5,1.54118888]
["bitfinex","ETHUSD",1641944107729,3.10113684,3240.6,3240.5,4.21814845]
["bitfinex","ETHUSD",1641944108332,3.10113684,3240.6,3240.4,0.77137]
["bitfinex","ETHUSD",1641944108529,3.10113684,3240.6,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944108731,3.10113684,3240.6,3240.4,3.06656948]
["bitfinex","ETHUSD",1641944109168,3.10113684,3240.6,3240.5,8.13012569]
["bitfinex","ETHUSD",1641944109368,3.10113684,3240.6,3240.5,9.62823823]
["bitfinex","ETHUSD",1641944109774,3.10113684,3240.6,3240.5,10.74091267]
["bitfinex","ETHUSD",1641944110570,3.15161866,3240.6,3240.5,10.74091267]
["bitfinex","ETHUSD",1641944112176,3.15161866,3240.6,3240.5,3.74280013]
["bitfinex","ETHUSD",1641944112376,3.15161866,3240.6,3240.5,2.63012569]
["bitfinex","ETHUSD",1641944112823,3.15161866,3240.6,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944113821,3.15161866,3240.6,3240.4,4.05611657]
["bitfinex","ETHUSD",1641944114931,3.15161866,3240.6,3240.4,1.42568474]
["bitfinex","ETHUSD",1641944115132,3.15161866,3240.6,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944115525,3.15161866,3240.6,3240.4,1.4553001]
["bitfinex","ETHUSD",1641944115728,0.10134411,3240.5,3240.4,1.4553001]
["bitfinex","ETHUSD",1641944116470,0.10134411,3240.5,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944116675,0.10134411,3240.5,3240.3,2.37276777]
["bitfinex","ETHUSD",1641944119484,0.10134411,3240.5,3240.4,5.4304871]
["bitfinex","ETHUSD",1641944119888,0.10134411,3240.5,3240.4,2.6304871]
["bitfinex","ETHUSD",1641944120353,0.10134411,3240.5,3240.3,2.37276777]
["bitfinex","ETHUSD",1641944120546,0.10130809,3240.4,3240.3,2.37276777]
["bitfinex","ETHUSD",1641944121145,0.10130809,3240.4,3240.3,5.22276777]
["bitfinex","ETHUSD",1641944121948,0.10130809,3240.4,3240.3,7.85332488]
["bitfinex","ETHUSD",1641944124770,0.10130809,3240.4,3240.3,5.00332488]
["bitfinex","ETHUSD",1641944125271,0.10130809,3240.4,3240.3,2.37276777]
["bitfinex","ETHUSD",1641944125474,0.1013089,3240.4,3240.3,2.37276777]
["bitfinex","ETHUSD",1641944127073,0.1013089,3240.4,3240.3,4.82276777]
["bitfinex","ETHUSD",1641944127474,0.1013089,3240.4,3240.3,0.96257932]
["bitfinex","ETHUSD",1641944128136,0.1013089,3240.4,3240.3,4.16257932]
["bitfinex","ETHUSD",1641944129040,0.1013089,3240.4,3240.3,6.46257932]
["bitfinex","ETHUSD",1641944130545,0.1013089,3240.4,3240.3,9.09334814]
["bitfinex","ETHUSD",1641944130944,0.02550952,3240.4,3240.3,9.09334814]
["bitfinex","ETHUSD",1641944131145,3.10113684,3240.6,3240.4,5.5]
["bitfinex","ETHUSD",1641944131343,0.445,3242.3,3240.4,5.5]
["bitfinex","ETHUSD",1641944131579,0.445,3242.3,3240.3,9.65468489]
["bitfinex","ETHUSD",1641944131580,0.445,3242.3,3241.6,1.55977916]
["bitfinex","ETHUSD",1641944131788,0.00738951,3241.9,3241.6,1.55977916]
["bitfinex","ETHUSD",1641944132080,0.00682108,3241.8,3241.6,2.65767573]
["bitfinex","ETHUSD",1641944132385,1.12848518,3242.0,3241.6,2.65767573]
["bitfinex","ETHUSD",1641944132386,0.00625266,3241.7,3241.6,2.65767573]
["bitfinex","ETHUSD",1641944132783,0.00625266,3241.7,3241.6,1.55977916]
["bitfinex","ETHUSD",1641944133982,0.00625266,3241.7,3241.6,4.10977916]
["bitfinex","ETHUSD",1641944134385,0.00625266,3241.7,3241.6,5.33486037]
["bitfinex","ETHUSD",1641944135082,0.00625266,3241.7,3241.6,2.78486037]
["bitfinex","ETHUSD",1641944135519,0.00625266,3241.7,3241.6,2.81309344]
["bitfinex","ETHUSD",1641944135717,0.00625266,3241.7,3241.6,2.83916255]
["bitfinex","ETHUSD",1641944135718,0.057785,3241.7,3241.6,2.83916255]
["bitfinex","ETHUSD",1641944137028,3.157785,3241.7,3241.6,2.83916255]
["bitfinex","ETHUSD",1641944137828,3.157785,3241.7,3241.6,0.05430218]
["bitfinex","ETHUSD",1641944140395,3.157785,3241.7,3241.6,1.45936738]
["bitfinex","ETHUSD",1641944140591,3.157785,3241.7,3241.6,0.05430218]
["bitfinex","ETHUSD",1641944150429,3.10348282,3241.7,3241.5,0.02730412]
["bitfinex","ETHUSD",1641944150828,3.15153234,3241.7,3241.5,0.02730412]
["bitfinex","ETHUSD",1641944155587,2.4171318,3242.6,3241.6,0.02722551]
["bitfinex","ETHUSD",1641944155787,4.16266719,3243.6,3242.3,0.01280141]
["bitfinex","ETHUSD",1641944155788,1.07738719,3243.6,3242.3,0.01280141]
["bitfinex","ETHUSD",1641944155981,1.07738719,3243.6,3243.3,0.01292216]
["bitfinex","ETHUSD",1641944156383,1.54144,3244.9,3243.3,0.01292216]
["bitfinex","ETHUSD",1641944156581,1.21565,3245.0,3244.5,1.29113128]
["bitfinex","ETHUSD",1641944156782,0.01648428,3244.6,3244.5,1.29113128]
["bitfinex","ETHUSD",1641944157379,0.01648428,3244.6,3244.1,1.10278956]
["bitfinex","ETHUSD",1641944157833,0.01591586,3244.5,3244.1,1.10278956]
["bitfinex","ETHUSD",1641944158228,3.223354,3244.7,3244.1,1.10278956]
["bitfinex","ETHUSD",1641944158229,0.01534743,3244.4,3244.1,1.10278956]
["bitfinex","ETHUSD",1641944158628,0.01477901,3244.3,3244.1,1.10278956]
["bitfinex","ETHUSD",1641944158827,0.01477901,3244.3,3244.1,3.9394984]
["bitfinex","ETHUSD",1641944159028,0.01421059,3244.2,3244.1,3.9394984]
["bitfinex","ETHUSD",1641944159529,0.01421059,3244.2,3244.1,5.42967056]
["bitfinex","ETHUSD",1641944159930,0.01421059,3244.2,3244.0,3.6362]
["bitfinex","ETHUSD",1641944160336,0.01364216,3244.1,3244.0,3.6362]
["bitfinex","ETHUSD",1641944162080,0.04089687,3244.0,3243.8,2.90646715]
["bitfinex","ETHUSD",1641944162284,0.01364216,3244.1,3243.8,2.90646715]
["bitfinex","ETHUSD",1641944162481,0.01250532,3243.9,3243.8,2.90646715]
["bitfinex","ETHUSD",1641944162683,0.01307374,3244.0,3243.8,2.90646715]
["bitfinex","ETHUSD",1641944162888,0.01250532,3243.9,3243.8,2.90646715]
["bitfinex","ETHUSD",1641944163283,0.01250532,3243.9,3243.8,1.38829923]
["bitfinex","ETHUSD",1641944164587,0.01250532,3243.9,3243.3,8.25112216]
["bitfinex","ETHUSD",1641944164588,0.01250532,3243.9,3243.7,1.3689917]
["bitfinex","ETHUSD",1641944164987,0.77084,3244.1,3243.7,1.3689917]
["bitfinex","ETHUSD",1641944164988,0.01193689,3243.8,3243.7,1.3689917]
["bitfinex","ETHUSD",1641944165623,0.01193689,3243.8,3243.7,3.7689917]
["bitfinex","ETHUSD",1641944165820,0.01193689,3243.8,3243.7,5.03826536]
["bitfinex","ETHUSD",1641944166626,0.01193689,3243.8,3243.7,2.63826536]
["bitfinex","ETHUSD",1641944167027,0.01193689,3243.8,3243.7,2.09326536]
["bitfinex","ETHUSD",1641944167429,3.11193689,3243.8,3243.7,2.09326536]
["bitfinex","ETHUSD",1641944167627,0.0425664,3243.7,3243.3,7.4674]
["bitfinex","ETHUSD",1641944167827,0.0425664,3243.7,3243.3,3.8114]
["bitfinex","ETHUSD",1641944168031,0.04702241,3243.5,3243.3,3.8114]
["bitfinex","ETHUSD",1641944168428,0.0096632,3243.4,3243.1,1.54153]
["bitfinex","ETHUSD",1641944168831,0.00909478,3243.3,3243.2,2.59625447]
["bitfinex","ETHUSD",1641944170078,0.00909478,3243.3,3243.1,1.54153]
["bitfinex","ETHUSD",1641944170278,0.00909478,3243.3,3242.9,0.07707]
["bitfinex","ETHUSD",1641944170471,0.00852635,3243.2,3242.9,0.07707]
["bitfinex","ETHUSD",1641944170970,0.08503793,3243.1,3242.7,3.64127]
["bitfinex","ETHUSD",1641944171172,0.00795793,3243.1,3242.7,3.64127]
["bitfinex","ETHUSD",1641944171370,0.00738951,3243.0,3242.7,3.64127]
["bitfinex","ETHUSD",1641944171577,0.3637028,3242.9,3242.8,2.36184541]
["bitfinex","ETHUSD",1641944171777,0.37052388,3242.9,3242.8,2.36184541]
["bitfinex","ETHUSD",1641944171980,0.05480761,3243.3,3242.9,5.6]
["bitfinex","ETHUSD",1641944172187,0.05480761,3243.3,3243.0,1.01296727]
["bitfinex","ETHUSD",1641944172476,0.00113685,3243.1,3243.0,1.01296727]
["bitfinex","ETHUSD",1641944172723,0.00113685,3243.1,3243.0,6.61296727]
["bitfinex","ETHUSD",1641944172925,0.00113685,3243.1,3243.0,5.61296727]
["bitfinex","ETHUSD",1641944173126,0.00113685,3243.1,3243.0,6.61296727]
["bitfinex","ETHUSD",1641944173826,0.00113685,3243.1,3243.0,5.61296727]
["bitfinex","ETHUSD",1641944174831,0.00113685,3243.1,3243.0,6.61296727]
["bitfinex","ETHUSD",1641944175031,0.00113685,3243.1,3243.0,5.61296727]
["bitfinex","ETHUSD",1641944175432,0.00113685,3243.1,3243.0,5.67265894]
["bitfinex","ETHUSD",1641944175632,0.06210915,3243.1,3243.0,5.67265894]
["bitfinex","ETHUSD",1641944175837,0.06210915,3243.1,3243.0,9.58055894]
["bitfinex","ETHUSD",1641944176677,0.06210915,3243.1,3243.0,9.59103936]
["bitfinex","ETHUSD",1641944177283,3.16210915,3243.1,3243.0,9.59103936]
["bitfinex","ETHUSD",1641944177480,3.16210915,3243.1,3243.0,5.68313936]
["bitfinex","ETHUSD",1641944179283,3.16210915,3243.1,3243.0,5.67017209]
["bitfinex","ETHUSD",1641944180522,3.16210915,3243.1,3243.0,5.64025959]
["bitfinex","ETHUSD",1641944181328,3.16210915,3243.1,3243.0,8.26890028]
["bitfinex","ETHUSD",1641944182126,3.16210915,3243.1,3243.0,9.26890028]
["bitfinex","ETHUSD",1641944182531,0.07707,3244.3,3243.0,10.33253864]
["bitfinex","ETHUSD",1641944182733,0.07706,3244.5,3243.6,0.7706]
["bitfinex","ETHUSD",1641944182928,0.00625266,3244.2,3243.7,4.6934]
["bitfinex","ETHUSD",1641944183127,0.00625266,3244.2,3243.8,1.0]
["bitfinex","ETHUSD",1641944183327,0.00568423,3244.1,3243.8,4.8017]
["bitfinex","ETHUSD",1641944183731,0.00511581,3244.0,3243.9,2.37610267]
["bitfinex","ETHUSD",1641944183986,0.00511581,3244.0,3243.9,3.91719267]
["bitfinex","ETHUSD",1641944184375,0.00511581,3244.0,3243.9,9.51719267]
["bitfinex","ETHUSD",1641944185579,0.03570476,3244.0,3243.9,9.54696638]
["bitfinex","ETHUSD",1641944186281,0.03570476,3244.0,3243.9,10.54696638]
["bitfinex","ETHUSD",1641944186481,0.03570476,3244.0,3243.9,9.54696638]
["bitfinex","ETHUSD",1641944186682,0.03570476,3244.0,3243.9,10.54696638]
["bitfinex","ETHUSD",1641944187381,3.13570476,3244.0,3243.9,10.54696638]
["bitfinex","ETHUSD",1641944188421,0.03570476,3244.0,3243.9,10.54696638]
["bitfinex","ETHUSD",1641944188625,0.03570476,3244.0,3243.9,11.31752638]
["bitfinex","ETHUSD",1641944189825,0.03570476,3244.0,3243.9,10.54696638]
["bitfinex","ETHUSD",1641944191331,0.03570476,3244.0,3243.9,4.94696638]
["bitfinex","ETHUSD",1641944192287,0.03570476,3244.0,3243.9,7.44696638]
["bitfinex","ETHUSD",1641944193484,0.03570476,3244.0,3243.9,3.94696638]
["bitfinex","ETHUSD",1641944193889,0.03570476,3244.0,3243.9,2.40587638]
["bitfinex","ETHUSD",1641944195323,0.03570476,3244.0,3243.9,4.80587638]
["bitfinex","ETHUSD",1641944198832,0.03570476,3244.0,3243.9,6.80587638]
["bitfinex","ETHUSD",1641944200281,0.03570476,3244.0,3243.9,9.43427259]
["bitfinex","ETHUSD",1641944201589,0.03570476,3244.0,3243.9,7.05816992]
["bitfinex","ETHUSD",1641944202185,0.03570476,3244.0,3243.9,4.65816992]
["bitfinex","ETHUSD",1641944203726,0.03570476,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944206131,0.03570476,3244.0,3243.9,4.65814171]
["bitfinex","ETHUSD",1641944207081,0.03570476,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944214091,0.03058895,3244.0,3243.9,4.37977371]
["bitfinex","ETHUSD",1641944215494,0.10764895,3244.4,3243.9,4.37977371]
["bitfinex","ETHUSD",1641944215893,0.00682108,3244.3,3243.9,4.37977371]
["bitfinex","ETHUSD",1641944216094,0.05145929,3244.2,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944216295,0.05771195,3244.2,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944216493,0.00568423,3244.1,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944216894,0.00511581,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944218329,3.10511581,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944219532,3.05511581,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944220535,3.08570476,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944221884,3.16276476,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944225333,3.08570476,3244.0,3243.9,2.02977371]
["bitfinex","ETHUSD",1641944232742,3.08570476,3244.0,3243.9,4.65791142]
["bitfinex","ETHUSD",1641944234332,3.08570476,3244.0,3243.9,7.90341565]
["bitfinex","ETHUSD",1641944234532,3.08570476,3244.0,3243.9,8.79836643]
["bitfinex","ETHUSD",1641944234729,4.76e-06,3244.0,3243.9,14.19836643]
["bitfinex","ETHUSD",1641944234932,0.07706,3245.2,3243.9,14.19836643]
["bitfinex","ETHUSD",1641944235135,0.07704,3245.5,3244.7,1.54079]
["bitfinex","ETHUSD",1641944235335,3.9506,3245.6,3244.7,1.54079]
["bitfinex","ETHUSD",1641944235336,0.00625266,3245.1,3244.7,2.44779]
["bitfinex","ETHUSD",1641944235729,0.00568424,3245.0,3244.7,2.44779]
["bitfinex","ETHUSD",1641944236129,0.00511581,3244.9,3244.8,6.70293568]
["bitfinex","ETHUSD",1641944236330,0.00511581,3244.9,3244.8,9.67162091]
["bitfinex","ETHUSD",1641944237186,0.00511581,3244.9,3244.8,11.01194255]
["bitfinex","ETHUSD",1641944238189,0.00511581,3244.9,3244.8,13.63947077]
["bitfinex","ETHUSD",1641944238891,0.00511581,3244.9,3244.8,10.67078554]
["bitfinex","ETHUSD",1641944239686,0.00511581,3244.9,3244.8,8.04325732]
["bitfinex","ETHUSD",1641944240636,0.02051303,3244.9,3244.8,8.09542906]
["bitfinex","ETHUSD",1641944241441,0.02051303,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944241636,0.09754303,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944243144,1.51663682,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944247093,0.09754303,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944247294,0.02051303,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944247729,0.02051303,3244.9,3244.8,4.44398698]
["bitfinex","ETHUSD",1641944248335,0.02051303,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944249232,0.19961303,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944249634,0.19961303,3244.9,3244.8,4.89761936]
["bitfinex","ETHUSD",1641944250342,0.19961303,3244.9,3244.8,6.27996123]
["bitfinex","ETHUSD",1641944250740,0.25223843,3244.9,3244.8,6.27996123]
["bitfinex","ETHUSD",1641944256033,0.25223843,3244.9,3244.8,4.89761936]
["bitfinex","ETHUSD",1641944256241,0.25223843,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944266600,0.24712262,3244.9,3244.8,0.05217174]
["bitfinex","ETHUSD",1641944270235,0.24712262,3244.9,3244.8,5.76557496]
["bitfinex","ETHUSD",1641944271035,0.24712262,3244.9,3244.8,4.25217174]
["bitfinex","ETHUSD",1641944275496,0.23030365,3244.9,3244.8,4.25217174]
["bitfinex","ETHUSD",1641944280544,0.23030365,3244.9,3244.8,6.87981626]
["bitfinex","ETHUSD",1641944280744,0.23030365,3244.9,3244.8,6.86860925]
["bitfinex","ETHUSD",1641944282000,0.23030365,3244.9,3244.8,4.24096473]
["bitfinex","ETHUSD",1641944285742,0.23030365,3244.9,3244.8,4.25217174]
["bitfinex","ETHUSD",1641944287949,0.23030365,3244.9,3244.8,6.87981966]
["bitfinex","ETHUSD",1641944289192,0.23030365,3244.9,3244.8,9.74277003]
["bitfinex","ETHUSD",1641944289393,0.07703,3245.8,3244.9,6.32039]
["bitfinex","ETHUSD",1641944289594,0.07703,3245.8,3245.2,0.77027]
["bitfinex","ETHUSD",1641944289791,1.54061,3246.5,3245.0,4.21786256]
["bitfinex","ETHUSD",1641944289792,0.07702,3246.2,3245.0,4.21786256]
["bitfinex","ETHUSD",1641944289999,0.445,3247.0,3245.1,3.06226256]
["bitfinex","ETHUSD",1641944290000,0.07702,3246.4,3245.1,3.06226256]
["bitfinex","ETHUSD",1641944290196,0.07702,3246.4,3245.2,1.31002918]
["bitfinex","ETHUSD",1641944290197,0.01250532,3246.2,3245.2,1.31002918]
["bitfinex","ETHUSD",1641944290395,0.01250532,3246.2,3245.5,0.01206649]
["bitfinex","ETHUSD",1641944290594,0.77012,3247.0,3245.5,0.01206649]
["bitfinex","ETHUSD",1641944290595,0.01193689,3246.1,3245.7,0.77021]
["bitfinex","ETHUSD",1641944290792,0.01193689,3246.1,3245.8,1.143]
["bitfinex","ETHUSD",1641944291000,0.01136847,3246.0,3245.8,1.91307]
["bitfinex","ETHUSD",1641944291391,0.01080005,3245.9,3245.8,1.91307]
["bitfinex","ETHUSD",1641944291592,0.01080005,3245.9,3245.8,4.11916927]
["bitfinex","ETHUSD",1641944291792,0.01591586,3245.9,3245.8,4.11916927]
["bitfinex","ETHUSD",1641944292191,0.01591586,3245.9,3245.8,10.94320843]
["bitfinex","ETHUSD",1641944292597,0.01591586,3245.9,3245.8,11.71329843]
["bitfinex","ETHUSD",1641944292839,0.01591586,3245.9,3245.8,12.71329843]
["bitfinex","ETHUSD",1641944293042,0.01591586,3245.9,3245.8,11.69094635]
["bitfinex","ETHUSD",1641944293241,0.01591586,3245.9,3245.8,10.15079145]
["bitfinex","ETHUSD",1641944293442,0.01591586,3245.9,3245.8,5.97674719]
["bitfinex","ETHUSD",1641944294244,0.01591586,3245.9,3245.8,8.79122253]
["bitfinex","ETHUSD",1641944294444,0.01591586,3245.9,3245.8,3.34909927]
["bitfinex","ETHUSD",1641944295247,0.01591586,3245.9,3245.8,6.09909927]
["bitfinex","ETHUSD",1641944295643,0.01591586,3245.9,3245.8,6.13058567]
["bitfinex","ETHUSD",1641944295845,0.03914791,3245.9,3245.8,8.93236017]
["bitfinex","ETHUSD",1641944296045,0.03914791,3245.9,3245.8,6.14808332]
["bitfinex","ETHUSD",1641944296345,0.03914791,3245.9,3245.8,8.95595956]
["bitfinex","ETHUSD",1641944297198,0.03914791,3245.9,3245.8,6.14808332]
["bitfinex","ETHUSD",1641944297807,0.07702,3246.6,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944298000,0.077,3246.8,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944298202,0.77027,3246.4,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944298500,0.8472341,3246.8,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944299303,0.77027,3246.4,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944299504,0.077,3246.3,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944299704,1.54059,3246.6,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944299705,0.077,3246.5,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944300004,0.522,3246.5,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944300450,0.77033,3246.2,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944300647,0.077,3246.1,3245.9,0.46085209]
["bitfinex","ETHUSD",1641944300850,0.8474066,3246.1,3246.0,0.03171208]
["bitfinex","ETHUSD",1641944301046,0.377,3246.1,3246.0,0.03171208]
["bitfinex","ETHUSD",1641944301449,0.077,3246.1,3246.0,0.03171208]
["bitfinex","ETHUSD",1641944301648,0.077,3246.2,3246.0,0.03171208]
["bitfinex","ETHUSD",1641944301947,0.077,3246.3,3246.0,0.03171208]
["bitfinex","ETHUSD",1641944302147,0.077,3246.3,3246.1,0.00397897]
["bitfinex","ETHUSD",1641944302550,0.377,3246.4,3246.1,0.00397897]
["bitfinex","ETHUSD",1641944302749,0.077,3246.4,3246.1,0.00397897]
["bitfinex","ETHUSD",1641944305690,0.077,3246.4,3246.3,0.01422551]
["bitfinex","ETHUSD",1641944305893,1.8405054,3246.5,3246.3,0.01422551]
["bitfinex","ETHUSD",1641944306089,1.8405054,3246.5,3246.3,0.01706763]
["bitfinex","ETHUSD",1641944306295,1.8405054,3246.5,3246.4,0.0022737]
["bitfinex","ETHUSD",1641944306492,1.07025,3246.5,3246.4,0.0022737]
["bitfinex","ETHUSD",1641944307094,3.57025,3246.5,3246.4,0.0022737]
["bitfinex","ETHUSD",1641944308640,0.77025,3246.5,3246.4,0.0022737]
["bitfinex","ETHUSD",1641944310650,0.77025,3246.5,3246.4,0.03701216]
["bitfinex","ETHUSD",1641944311046,3.17025,3246.5,3246.4,0.03701216]
["bitfinex","ETHUSD",1641944311889,0.77025,3246.5,3246.4,0.03701216]
["bitfinex","ETHUSD",1641944315939,3.17025,3246.5,3246.4,0.0165082]
["bitfinex","ETHUSD",1641944317838,0.77025,3246.5,3246.4,0.0165082]
["bitfinex","ETHUSD",1641944318047,4.2883914,3247.3,3246.5,4.95]
["bitfinex","ETHUSD",1641944318048,1.2073,3247.3,3246.5,4.95]
["bitfinex","ETHUSD",1641944318341,0.077,3247.7,3246.5,4.95]
["bitfinex","ETHUSD",1641944318544,0.00113684,3247.0,3246.6,0.00113685]
["bitfinex","ETHUSD",1641944318739,0.00454739,3247.6,3246.6,0.00113685]
["bitfinex","ETHUSD",1641944318987,1.22205326,3247.9,3247.0,2.86348252]
["bitfinex","ETHUSD",1641944319486,0.00170527,3247.8,3247.1,0.00227369]
["bitfinex","ETHUSD",1641944319686,0.7699866,3247.7,3247.1,1.12157369]
["bitfinex","ETHUSD",1641944319891,0.76999,3247.6,3247.1,1.12157369]
["bitfinex","ETHUSD",1641944320085,0.76999,3247.6,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944320891,0.00113685,3247.7,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944321090,0.00113685,3247.7,3247.3,0.76992]
["bitfinex","ETHUSD",1641944321893,0.00113685,3247.7,3247.3,2.08534829]
["bitfinex","ETHUSD",1641944322758,0.00113685,3247.7,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944323047,0.7700439,3247.6,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944323248,1.1011139,3247.6,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944324047,0.77006,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944324447,1.07006,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944325551,1.8401506,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944325748,1.8401506,3247.4,3247.3,0.01806415]
["bitfinex","ETHUSD",1641944326155,1.8401506,3247.4,3247.3,0.019201]
["bitfinex","ETHUSD",1641944327012,1.07006,3247.4,3247.3,0.010301]
["bitfinex","ETHUSD",1641944327815,4.30338229,3247.4,3247.3,0.010301]
["bitfinex","ETHUSD",1641944329410,1.07006,3247.4,3247.3,0.010301]
["bitfinex","ETHUSD",1641944330012,0.3,3247.4,3247.3,0.010301]
["bitfinex","ETHUSD",1641944330544,1.45863204,3247.6,3247.3,0.010301]
["bitfinex","ETHUSD",1641944330744,0.01622331,3247.4,3247.3,0.01572765]
["bitfinex","ETHUSD",1641944335597,0.01622331,3247.4,3247.3,0.0246971]
["bitfinex","ETHUSD",1641944339646,0.01622331,3247.4,3247.3,2.5246971]
["bitfinex","ETHUSD",1641944340843,0.01736016,3247.7,3247.4,0.76988]
["bitfinex","ETHUSD",1641944342295,0.01736016,3247.7,3247.3,0.0242441]
["bitfinex","ETHUSD",1641944343495,0.3,3247.6,3247.3,0.0242441]
["bitfinex","ETHUSD",1641944344896,0.25,3247.6,3247.3,0.0242441]
["bitfinex","ETHUSD",1641944345346,0.7699886,3247.5,3247.3,0.0242441]
["bitfinex","ETHUSD",1641944345748,0.78622239,3247.5,3247.4,0.0145822]
["bitfinex","ETHUSD",1641944345951,0.01623379,3247.5,3247.4,0.0145822]
["bitfinex","ETHUSD",1641944346347,0.01623379,3247.5,3247.4,0.8343822]
["bitfinex","ETHUSD",1641944349289,0.01623379,3247.5,3247.4,0.0145822]
["bitfinex","ETHUSD",1641944350696,0.78612819,3248.0,3247.5,0.76986]
["bitfinex","ETHUSD",1641944351098,0.0022737,3247.9,3247.5,0.76986]
["bitfinex","ETHUSD",1641944351498,0.00170527,3247.8,3247.5,0.76986]
["bitfinex","ETHUSD",1641944351699,0.77157877,3247.8,3247.5,0.76986]
["bitfinex","ETHUSD",1641944351997,0.30113685,3247.7,3247.5,0.76986]
["bitfinex","ETHUSD",1641944355163,0.30113685,3247.7,3247.4,0.03803518]
["bitfinex","ETHUSD",1641944355557,0.30113685,3247.7,3247.4,0.80792518]
["bitfinex","ETHUSD",1641944355758,0.30113685,3247.7,3247.4,0.7844722]
["bitfinex","ETHUSD",1641944355759,0.01624427,3247.6,3247.4,0.7844722]
["bitfinex","ETHUSD",1641944357995,0.78614357,3247.6,3247.4,0.0145822]
["bitfinex","ETHUSD",1641944360440,0.78614357,3247.6,3247.4,0.7844022]
["bitfinex","ETHUSD",1641944360441,0.01624427,3247.6,3247.4,0.7844022]
["bitfinex","ETHUSD",1641944360642,0.30113685,3247.7,3247.5,0.02343354]
["bitfinex","ETHUSD",1641944364900,1.244533,3247.6,3247.5,0.02343354]
["bitfinex","ETHUSD",1641944365101,1.244533,3247.6,3247.5,0.01446884]
["bitfinex","ETHUSD",1641944365102,4.52217437,3247.6,3247.5,0.01446884]
["bitfinex","ETHUSD",1641944365499,1.275613,3247.6,3247.5,0.01446884]
["bitfinex","ETHUSD",1641944365698,0.04732427,3247.6,3247.5,0.00897052]
["bitfinex","ETHUSD",1641944367299,1.37441497,3247.6,3247.5,0.00897052]
["bitfinex","ETHUSD",1641944370559,1.32441497,3247.6,3247.5,0.00897052]
["bitfinex","ETHUSD",1641944370758,1.34514159,3247.6,3247.5,0.02906616]
["bitfinex","ETHUSD",1641944371157,0.02072662,3247.6,3247.5,0.02906616]
["bitfinex","ETHUSD",1641944371993,1.37511786,3247.6,3247.5,0.02906616]
["bitfinex","ETHUSD",1641944373600,0.02072662,3247.6,3247.5,0.02906616]
["bitfinex","ETHUSD",1641944375249,0.38379679,3247.6,3247.5,0.02906616]
["bitfinex","ETHUSD",1641944375443,0.7701414,3247.3,3246.8,6.1283]
["bitfinex","ETHUSD",1641944375647,0.77017,3247.1,3246.8,2.5]
["bitfinex","ETHUSD",1641944375841,1.51517,3247.1,3246.9,0.00341054]
["bitfinex","ETHUSD",1641944376041,2.8,3247.0,3246.2,3.9578]
["bitfinex","ETHUSD",1641944376446,4.11907866,3247.0,3246.4,0.00284212]
["bitfinex","ETHUSD",1641944376646,1.5406118,3246.7,3246.4,0.00284212]
["bitfinex","ETHUSD",1641944376847,3.0812135,3246.8,3246.2,3.9578]
["bitfinex","ETHUSD",1641944376848,1.5406035,3246.8,3246.3,0.00341054]
["bitfinex","ETHUSD",1641944377047,0.3,3246.7,3246.3,0.00341054]
["bitfinex","ETHUSD",1641944377446,0.445,3247.1,3246.3,0.00341054]
["bitfinex","ETHUSD",1641944377647,2.3108504,3247.2,3246.3,0.00341054]
["bitfinex","ETHUSD",1641944377848,0.3,3247.1,3246.3,2.62952566]
["bitfinex","ETHUSD",1641944378048,0.3,3246.6,3246.3,2.62952566]
["bitfinex","ETHUSD",1641944378849,0.21794468,3246.6,3246.3,2.62952566]
["bitfinex","ETHUSD",1641944379099,0.98811768,3246.6,3246.3,2.62952566]
["bitfinex","ETHUSD",1641944380501,0.98811768,3246.6,3246.3,0.00341054]
["bitfinex","ETHUSD",1641944380700,0.98811768,3246.6,3246.4,0.00723541]
["bitfinex","ETHUSD",1641944380701,0.0337516,3246.5,3246.4,0.00723541]
["bitfinex","ETHUSD",1641944383357,0.0337516,3246.5,3246.4,6.74953541]
["bitfinex","ETHUSD",1641944383659,0.0337516,3246.5,3246.4,9.3752915]
["bitfinex","ETHUSD",1641944385755,0.03488845,3247.1,3246.7,0.77]
["bitfinex","ETHUSD",1641944385956,0.03488845,3247.1,3246.8,1.37239766]
["bitfinex","ETHUSD",1641944386623,0.03488845,3247.1,3246.8,3.19979766]
["bitfinex","ETHUSD",1641944386822,4.20711572,3248.9,3247.6,0.76983]
["bitfinex","ETHUSD",1641944387022,3.9092,3249.1,3247.7,1.2168]
["bitfinex","ETHUSD",1641944387326,0.00682108,3248.3,3247.7,1.2168]
["bitfinex","ETHUSD",1641944387719,0.00625266,3248.2,3247.7,1.2168]
["bitfinex","ETHUSD",1641944388122,0.00568423,3248.1,3247.9,1.14428586]
["bitfinex","ETHUSD",1641944388524,0.00511581,3248.0,3247.9,1.14428586]
["bitfinex","ETHUSD",1641944390371,0.00511581,3248.0,3247.8,2.85155445]
["bitfinex","ETHUSD",1641944390770,0.00454739,3247.9,3247.8,2.85880117]
["bitfinex","ETHUSD",1641944391070,0.00454739,3247.9,3247.8,5.35880117]
["bitfinex","ETHUSD",1641944391476,0.00454739,3247.9,3247.8,1.31938117]
["bitfinex","ETHUSD",1641944395696,0.02156994,3247.9,3247.8,1.31213445]
["bitfinex","ETHUSD",1641944396097,0.02156994,3247.9,3247.8,3.66213445]
["bitfinex","ETHUSD",1641944396398,0.02156994,3247.9,3247.8,1.31213445]
["bitfinex","ETHUSD",1641944398950,0.02156994,3247.9,3247.8,3.81213445]
["bitfinex","ETHUSD",1641944399254,0.02156994,3247.9,3247.8,1.31213445]
["bitfinex","ETHUSD",1641944399651,0.02156994,3247.9,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944402902,0.02156994,3247.9,3247.8,4.76234406]
["bitfinex","ETHUSD",1641944403101,0.02156994,3247.9,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944403904,0.02156994,3247.9,3247.8,4.06234406]
["bitfinex","ETHUSD",1641944404104,0.02156994,3247.9,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944405010,0.02156994,3247.9,3247.8,3.71234406]
["bitfinex","ETHUSD",1641944405446,0.02156994,3247.9,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944406045,0.02156994,3247.9,3247.8,4.61234406]
["bitfinex","ETHUSD",1641944406850,0.02156994,3247.9,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944407851,0.02156994,3247.9,3247.8,4.06234406]
["bitfinex","ETHUSD",1641944410120,0.02156994,3247.9,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944410722,0.3,3248.1,3247.8,1.36234406]
["bitfinex","ETHUSD",1641944410928,3.3654912,3249.9,3248.1,5.5]
["bitfinex","ETHUSD",1641944411125,1.0272877,3249.8,3248.9,0.01258367]
["bitfinex","ETHUSD",1641944411426,1.0272877,3249.8,3248.9,1.04857175]
["bitfinex","ETHUSD",1641944411727,1.0272877,3249.8,3248.9,1.09878136]
["bitfinex","ETHUSD",1641944411924,1.41800644,3249.6,3248.9,1.09878136]
["bitfinex","ETHUSD",1641944412123,0.71969,3249.9,3248.9,1.09878136]
["bitfinex","ETHUSD",1641944412330,3.7084,3250.1,3248.9,1.09878136]
["bitfinex","ETHUSD",1641944412331,0.01193689,3250.0,3248.9,1.09878136]
["bitfinex","ETHUSD",1641944412526,0.01193689,3250.0,3249.9,2.5]
["bitfinex","ETHUSD",1641944412753,2.3089204,3250.0,3249.9,2.5]
["bitfinex","ETHUSD",1641944413160,0.76963,3250.0,3249.9,0.05020961]
["bitfinex","ETHUSD",1641944413360,2.29021027,3250.0,3249.9,0.05020961]
["bitfinex","ETHUSD",1641944413560,5.55,3249.9,3248.6,1.1806]
["bitfinex","ETHUSD",1641944413766,4.23385414,3249.8,3248.3,2.5]
["bitfinex","ETHUSD",1641944413962,0.7698,3248.8,3248.3,2.5]
["bitfinex","ETHUSD",1641944414162,3.34812692,3248.7,3248.4,2.5]
["bitfinex","ETHUSD",1641944414360,3.10393908,3248.7,3248.4,2.5]
["bitfinex","ETHUSD",1641944414565,0.00397896,3248.6,3248.4,2.5]
["bitfinex","ETHUSD",1641944414968,0.3,3248.8,3248.4,2.5]
["bitfinex","ETHUSD",1641944414969,0.00341054,3248.5,3248.4,2.5]
["bitfinex","ETHUSD",1641944415766,0.00341054,3248.5,3248.4,2.50793869]
["bitfinex","ETHUSD",1641944416164,0.00341054,3248.5,3248.4,0.00793869]
["bitfinex","ETHUSD",1641944416367,0.35236335,3248.5,3248.4,0.00793869]
["bitfinex","ETHUSD",1641944420456,4.26157376,3248.5,3248.4,0.00793869]
["bitfinex","ETHUSD",1641944420659,0.00341054,3248.5,3247.8,0.3154]
["bitfinex","ETHUSD",1641944420859,0.00341054,3248.5,3247.9,3.0011283]
["bitfinex","ETHUSD",1641944421055,0.00284211,3248.4,3247.8,0.3154]
["bitfinex","ETHUSD",1641944421455,0.80408188,3248.6,3247.8,0.3154]
["bitfinex","ETHUSD",1641944421456,0.00227369,3248.3,3247.8,0.3154]
["bitfinex","ETHUSD",1641944421660,0.00227369,3248.3,3247.8,1.42301471]
["bitfinex","ETHUSD",1641944421860,0.00170527,3248.2,3247.8,1.42301471]
["bitfinex","ETHUSD",1641944422260,0.00113684,3248.1,3247.8,0.3154]
["bitfinex","ETHUSD",1641944422467,0.00113684,3248.1,3247.8,0.2654]
["bitfinex","ETHUSD",1641944422661,0.00284211,3248.4,3247.8,0.2654]
["bitfinex","ETHUSD",1641944423061,0.00227369,3248.3,3247.8,0.2654]
["bitfinex","ETHUSD",1641944423465,0.00170527,3248.2,3247.8,0.2654]
["bitfinex","ETHUSD",1641944423662,0.00170527,3248.2,3247.9,1.19058026]
["bitfinex","ETHUSD",1641944423862,0.00113684,3248.1,3247.9,1.19058026]
["bitfinex","ETHUSD",1641944424404,1.5,3248.3,3247.9,1.19058026]
["bitfinex","ETHUSD",1641944424800,0.00170527,3248.2,3247.9,1.19058026]
["bitfinex","ETHUSD",1641944425201,0.00113684,3248.1,3247.9,1.19058026]
["bitfinex","ETHUSD",1641944425599,0.00170527,3248.2,3248.0,0.76978]
["bitfinex","ETHUSD",1641944425799,0.00170527,3248.2,3248.0,0.77771438]
["bitfinex","ETHUSD",1641944425999,0.00113684,3248.1,3248.0,0.77771438]
["bitfinex","ETHUSD",1641944427950,1.50113684,3248.1,3248.0,0.77771438]
["bitfinex","ETHUSD",1641944428953,0.00113684,3248.1,3248.0,0.77771438]
["bitfinex","ETHUSD",1641944429553,0.00113684,3248.1,3248.0,2.07568873]
["bitfinex","ETHUSD",1641944430756,0.00113684,3248.1,3248.0,5.27731205]
["bitfinex","ETHUSD",1641944433007,0.00113684,3248.1,3248.0,2.37568873]
["bitfinex","ETHUSD",1641944433606,0.00113684,3248.1,3248.0,5.22568873]
["bitfinex","ETHUSD",1641944434207,0.00113684,3248.1,3248.0,4.92568873]
["bitfinex","ETHUSD",1641944436049,1.50113684,3248.1,3248.0,4.92568873]
["bitfinex","ETHUSD",1641944436854,0.00113684,3248.1,3248.0,4.92568873]
["bitfinex","ETHUSD",1641944437055,0.00113684,3248.1,3248.0,7.79222444]
["bitfinex","ETHUSD",1641944437860,0.00113684,3248.1,3248.0,8.09222444]
["bitfinex","ETHUSD",1641944439102,1.04028475,3248.5,3248.3,1.16311151]
["bitfinex","ETHUSD",1641944439301,1.04028475,3248.5,3248.3,1.93282151]
["bitfinex","ETHUSD",1641944439502,0.00170527,3248.4,3248.3,1.93282151]
["bitfinex","ETHUSD",1641944439700,0.00170527,3248.4,3248.3,2.68317892]
["bitfinex","ETHUSD",1641944439904,1.50170527,3248.4,3248.3,2.68317892]
["bitfinex","ETHUSD",1641944440105,1.50170527,3248.4,3248.3,1.52006741]
["bitfinex","ETHUSD",1641944441009,1.57371235,3248.9,3248.5,0.76972]
["bitfinex","ETHUSD",1641944441505,0.0022737,3248.8,3248.5,0.76972]
["bitfinex","ETHUSD",1641944441908,0.00170527,3248.7,3248.5,0.76972]
["bitfinex","ETHUSD",1641944442109,0.77147527,3248.7,3248.5,0.76972]
["bitfinex","ETHUSD",1641944442312,3.95,3248.5,3247.7,1.53967]
["bitfinex","ETHUSD",1641944442511,0.01232342,3248.0,3247.2,3.8217]
["bitfinex","ETHUSD",1641944442785,0.445,3247.9,3247.8,0.00341054]
["bitfinex","ETHUSD",1641944442978,0.82195,3247.9,3247.8,0.00341054]
["bitfinex","ETHUSD",1641944443583,3.57195,3247.9,3247.8,0.00341054]
["bitfinex","ETHUSD",1641944443779,3.57195,3247.9,3247.5,0.00511581]
["bitfinex","ETHUSD",1641944443980,0.77008,3247.7,3247.5,0.00511581]
["bitfinex","ETHUSD",1641944444181,3.07695,3247.6,3247.5,0.00511581]
["bitfinex","ETHUSD",1641944444380,0.07695,3247.6,3247.5,0.00511581]
["bitfinex","ETHUSD",1641944444580,0.07695,3247.6,3247.3,0.00625266]
["bitfinex","ETHUSD",1641944444781,1.02008,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944445182,1.02008,3247.7,3247.6,2.50454738]
["bitfinex","ETHUSD",1641944445183,0.25,3247.7,3247.6,2.50454738]
["bitfinex","ETHUSD",1641944445384,0.25,3247.7,3247.6,5.30640947]
["bitfinex","ETHUSD",1641944445585,0.07695,3247.8,3247.6,5.30640947]
["bitfinex","ETHUSD",1641944445982,0.07695,3247.8,3247.7,0.00397896]
["bitfinex","ETHUSD",1641944446187,1.06993,3247.9,3247.7,0.00397896]
["bitfinex","ETHUSD",1641944449510,1.06993,3247.9,3247.7,1.48434227]
["bitfinex","ETHUSD",1641944450111,1.06993,3247.9,3247.7,0.00397896]
["bitfinex","ETHUSD",1641944450366,4.895,3247.8,3247.7,0.00397896]
["bitfinex","ETHUSD",1641944450566,4.97195,3247.8,3247.7,0.00397896]
["bitfinex","ETHUSD",1641944450766,4.97195,3247.8,3247.6,2.5]
["bitfinex","ETHUSD",1641944450767,4.55,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944450967,5.32021,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944451167,1.07021,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944452369,3.72021,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944453269,6.77362309,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944453470,3.72021,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944453668,6.77633972,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944453874,6.81655099,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944454107,7.07344962,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944454707,1.32710863,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944455309,1.02710863,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944456713,1.32710863,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944459458,4.47710863,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944459657,7.52823395,3247.7,3247.6,2.5]
["bitfinex","ETHUSD",1641944460058,5.55,3247.6,3247.5,0.01208528]
["bitfinex","ETHUSD",1641944460258,9.2923768,3247.6,3247.5,0.01208528]
["bitfinex","ETHUSD",1641944460462,4.7,3247.5,3246.2,7.6218]
["bitfinex","ETHUSD",1641944460660,0.77026,3246.8,3246.3,9.10532252]
["bitfinex","ETHUSD",1641944460957,0.77026,3246.8,3246.7,1.54961632]
["bitfinex","ETHUSD",1641944461359,1.07026,3246.8,3246.7,0.00454739]
["bitfinex","ETHUSD",1641944461824,1.07026,3246.8,3246.6,0.00511581]
["bitfinex","ETHUSD",1641944462021,1.07026,3246.8,3246.7,0.00454739]
["bitfinex","ETHUSD",1641944462325,1.07026,3246.8,3246.6,0.00511581]
["bitfinex","ETHUSD",1641944463321,1.07026,3246.8,3246.7,1.54867341]
["bitfinex","ETHUSD",1641944463722,1.07026,3246.8,3246.7,1.5532208]
["bitfinex","ETHUSD",1641944465125,0.07692,3247.4,3246.7,4.6489409]
["bitfinex","ETHUSD",1641944465366,0.07688,3248.1,3246.8,0.03579507]
["bitfinex","ETHUSD",1641944465564,0.07688,3248.1,3246.8,1.16707403]
["bitfinex","ETHUSD",1641944465765,0.07688,3248.1,3246.9,2.93885299]
["bitfinex","ETHUSD",1641944465966,0.07688,3248.1,3247.4,1.1290259]
["bitfinex","ETHUSD",1641944466166,0.07688,3248.1,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944466364,0.07684,3248.3,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944466769,0.7699643,3248.1,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944466976,0.77,3247.6,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944467569,1.07,3247.6,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944467773,0.3,3247.6,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944468173,0.07692,3248.0,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944468376,3.67503685,3248.6,3247.5,1.54659289]
["bitfinex","ETHUSD",1641944468377,0.07698,3248.4,3247.6,3.93178985]
["bitfinex","ETHUSD",1641944468571,0.00113685,3248.6,3248.0,1.53941]
["bitfinex","ETHUSD",1641944468773,0.80399235,3248.9,3248.0,1.14874652]
["bitfinex","ETHUSD",1641944469014,0.07695,3248.8,3248.0,1.14874652]
["bitfinex","ETHUSD",1641944469214,0.7698,3248.4,3248.0,1.14874652]
["bitfinex","ETHUSD",1641944469619,0.00454739,3248.3,3247.7,14.69536804]
["bitfinex","ETHUSD",1641944469815,0.00454739,3248.3,3247.7,10.86526804]
["bitfinex","ETHUSD",1641944470015,0.00397897,3248.2,3247.7,10.86526804]
["bitfinex","ETHUSD",1641944470418,0.80752912,3248.1,3247.7,10.86526804]
["bitfinex","ETHUSD",1641944470615,0.80752912,3248.1,3247.5,1.5397]
["bitfinex","ETHUSD",1641944470816,0.00284212,3248.0,3247.5,1.5397]
["bitfinex","ETHUSD",1641944471017,0.77277212,3248.0,3247.6,1.26191964]
["bitfinex","ETHUSD",1641944471216,0.0022737,3247.9,3247.6,1.26191964]
["bitfinex","ETHUSD",1641944471619,0.00170527,3247.8,3247.3,1.53979]
["bitfinex","ETHUSD",1641944472019,0.00113685,3247.7,3247.3,1.53979]
["bitfinex","ETHUSD",1641944472419,0.00284212,3248.0,3247.3,1.53979]
["bitfinex","ETHUSD",1641944472620,0.00284212,3248.0,3247.7,1.2955062]
["bitfinex","ETHUSD",1641944472888,0.0022737,3247.9,3247.7,1.2955062]
["bitfinex","ETHUSD",1641944473277,0.00170527,3247.8,3247.7,1.2955062]
["bitfinex","ETHUSD",1641944473679,0.00284212,3247.8,3247.7,1.2955062]
["bitfinex","ETHUSD",1641944473879,0.00284212,3247.8,3247.7,2.76744805]
["bitfinex","ETHUSD",1641944474683,0.00284212,3247.8,3247.7,3.53730805]
["bitfinex","ETHUSD",1641944475084,0.00284212,3247.8,3247.7,2.24180185]
["bitfinex","ETHUSD",1641944475484,0.00284212,3247.8,3247.7,1.47194185]
["bitfinex","ETHUSD",1641944475688,0.01872165,3247.8,3247.7,1.47194185]
["bitfinex","ETHUSD",1641944476085,0.01872165,3247.8,3247.5,1.53968]
["bitfinex","ETHUSD",1641944476287,0.78868165,3247.8,3247.3,2.81967219]
["bitfinex","ETHUSD",1641944476512,0.78868165,3247.8,3247.0,2.86988032]
["bitfinex","ETHUSD",1641944476513,0.00113685,3247.7,3247.0,2.86988032]
["bitfinex","ETHUSD",1641944476718,0.00113685,3247.7,3247.2,0.77002]
["bitfinex","ETHUSD",1641944476917,0.00113685,3247.7,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944477120,0.00113685,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944477323,0.00113685,3247.7,3247.2,1.20142204]
["bitfinex","ETHUSD",1641944477719,0.00113685,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944477920,0.77002,3247.5,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944478321,0.00113685,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944479120,0.00113685,3247.7,3247.3,0.77100495]
["bitfinex","ETHUSD",1641944479324,0.00113685,3247.7,3247.4,2.87366075]
["bitfinex","ETHUSD",1641944479924,0.00113685,3247.7,3247.4,5.49842181]
["bitfinex","ETHUSD",1641944480129,0.00113685,3247.7,3247.4,2.62476106]
["bitfinex","ETHUSD",1641944480564,0.00113685,3247.7,3247.4,3.39468106]
["bitfinex","ETHUSD",1641944480765,0.01585858,3247.6,3247.5,0.00766974]
["bitfinex","ETHUSD",1641944481464,0.01585858,3247.6,3247.5,2.76963419]
["bitfinex","ETHUSD",1641944482269,0.01585858,3247.6,3247.5,0.00766974]
["bitfinex","ETHUSD",1641944485619,0.01585858,3247.6,3247.4,0.76992]
["bitfinex","ETHUSD",1641944485819,0.01585858,3247.6,3247.5,2.624747]
["bitfinex","ETHUSD",1641944486221,0.01585858,3247.6,3247.5,5.37010032]
["bitfinex","ETHUSD",1641944486420,0.01585858,3247.6,3247.5,2.624747]
["bitfinex","ETHUSD",1641944486625,0.01585858,3247.6,3247.4,0.76992]
["bitfinex","ETHUSD",1641944487429,0.01585858,3247.6,3247.5,2.62474172]
["bitfinex","ETHUSD",1641944488171,0.01585858,3247.6,3247.4,0.76992]
["bitfinex","ETHUSD",1641944488968,0.01585858,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944489169,0.01585858,3247.6,3247.3,0.77110685]
["bitfinex","ETHUSD",1641944489368,0.01585858,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944490075,0.01585858,3247.6,3247.3,2.6260512]
["bitfinex","ETHUSD",1641944490268,0.01585858,3247.6,3247.4,0.76997]
["bitfinex","ETHUSD",1641944490674,3.40113685,3247.7,3247.4,0.76997]
["bitfinex","ETHUSD",1641944490675,0.0158481,3247.5,3247.4,0.76997]
["bitfinex","ETHUSD",1641944491071,0.0158481,3247.5,3247.4,3.49847729]
["bitfinex","ETHUSD",1641944491540,0.0158481,3247.5,3247.4,6.12339164]
["bitfinex","ETHUSD",1641944491730,0.0158481,3247.5,3247.4,3.39488435]
["bitfinex","ETHUSD",1641944493433,0.0158481,3247.5,3247.4,6.22086355]
["bitfinex","ETHUSD",1641944494731,0.0158481,3247.5,3247.4,3.39488435]
["bitfinex","ETHUSD",1641944495131,0.0158481,3247.5,3247.4,6.12543463]
["bitfinex","ETHUSD",1641944495579,3.11698495,3247.7,3247.4,6.12543463]
["bitfinex","ETHUSD",1641944495785,3.11698495,3247.7,3247.6,1.23587962]
["bitfinex","ETHUSD",1641944499025,3.11698495,3247.7,3247.6,3.93587962]
["bitfinex","ETHUSD",1641944499620,3.11698495,3247.7,3247.5,1.53971]
["bitfinex","ETHUSD",1641944499821,3.11698495,3247.7,3247.6,2.62469037]
["bitfinex","ETHUSD",1641944500421,3.11698495,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944500619,3.11698495,3247.7,3247.5,0.0077551]
["bitfinex","ETHUSD",1641944501024,3.88694495,3247.7,3247.5,0.0077551]
["bitfinex","ETHUSD",1641944504080,4.18694495,3247.7,3247.5,0.0077551]
["bitfinex","ETHUSD",1641944504278,0.445,3247.6,3247.5,0.0077551]
["bitfinex","ETHUSD",1641944504476,1.44945,3247.6,3247.5,0.0077551]
["bitfinex","ETHUSD",1641944505678,2.77705794,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944505875,0.84717,3247.5,3247.3,0.00113685]
["bitfinex","ETHUSD",1641944506077,0.84717,3247.5,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944506282,1.91739,3247.5,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944506722,1.9173808,3247.5,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944507232,1.14717,3247.5,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944508427,1.35479852,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944508625,8.41325744,3247.3,3247.2,0.00170527]
["bitfinex","ETHUSD",1641944508836,9.15825744,3247.3,3247.1,0.00227369]
["bitfinex","ETHUSD",1641944509029,6.86009573,3247.2,3247.1,0.00227369]
["bitfinex","ETHUSD",1641944509228,3.0,3247.1,3247.0,2.5]
["bitfinex","ETHUSD",1641944509427,7.55439817,3247.1,3246.3,0.123099]
["bitfinex","ETHUSD",1641944509630,0.52195,3247.0,3246.3,0.123099]
["bitfinex","ETHUSD",1641944509830,5.55,3246.8,3246.3,0.123099]
["bitfinex","ETHUSD",1641944510031,4.07893224,3246.7,3246.3,0.123099]
["bitfinex","ETHUSD",1641944510272,5.07893224,3246.7,3246.3,9.9e-05]
["bitfinex","ETHUSD",1641944510575,0.7705608,3246.3,3245.5,2.68410261]
["bitfinex","ETHUSD",1641944510774,1.54116,3245.9,3245.5,2.68410261]
["bitfinex","ETHUSD",1641944511073,1.84116,3245.9,3245.8,0.00341054]
["bitfinex","ETHUSD",1641944512481,4.94116,3245.9,3245.8,0.00341054]
["bitfinex","ETHUSD",1641944514031,4.64116,3245.9,3245.8,0.00341054]
["bitfinex","ETHUSD",1641944514219,3.1,3245.9,3245.8,0.00341054]
["bitfinex","ETHUSD",1641944514822,3.1,3245.9,3245.8,5.87917472]
["bitfinex","ETHUSD",1641944515621,3.12167425,3245.9,3245.8,5.87917472]
["bitfinex","ETHUSD",1641944519175,2.94666024,3245.9,3245.8,5.87917472]
["bitfinex","ETHUSD",1641944520575,2.71961166,3245.9,3245.8,8.92417472]
["bitfinex","ETHUSD",1641944520774,2.71961166,3245.9,3245.8,9.92417472]
["bitfinex","ETHUSD",1641944522025,2.71961166,3245.9,3245.8,7.62417472]
["bitfinex","ETHUSD",1641944524928,2.19345637,3245.9,3245.8,8.24369472]
["bitfinex","ETHUSD",1641944526974,0.79943814,3245.9,3245.8,10.59369472]
["bitfinex","ETHUSD",1641944527374,0.79943814,3245.9,3245.8,8.24369472]
["bitfinex","ETHUSD",1641944528171,0.02167425,3245.9,3245.8,8.24369472]
["bitfinex","ETHUSD",1641944528374,0.00113685,3246.6,3246.2,1.5400924]
["bitfinex","ETHUSD",1641944528572,0.00113685,3246.6,3246.4,0.78024849]
["bitfinex","ETHUSD",1641944528770,0.00113685,3246.6,3246.4,1.08024849]
["bitfinex","ETHUSD",1641944529026,0.00113685,3246.6,3246.4,1.07006]
["bitfinex","ETHUSD",1641944529219,0.00113685,3246.6,3246.4,2.07006]
["bitfinex","ETHUSD",1641944529823,0.00113685,3246.6,3246.5,6.99956533]
["bitfinex","ETHUSD",1641944530228,0.00113685,3246.6,3246.5,9.62532951]
["bitfinex","ETHUSD",1641944533773,0.00113685,3246.6,3246.5,10.62532951]
["bitfinex","ETHUSD",1641944534170,3.10113685,3246.6,3246.5,10.62532951]
["bitfinex","ETHUSD",1641944534573,3.10113685,3246.6,3246.5,9.62532951]
["bitfinex","ETHUSD",1641944534775,3.10113685,3246.6,3246.5,4.02532951]
["bitfinex","ETHUSD",1641944535974,3.10113685,3246.6,3246.5,2.62576418]
["bitfinex","ETHUSD",1641944536371,3.10113685,3246.6,3246.5,3.49464418]
["bitfinex","ETHUSD",1641944539031,4.24827685,3246.6,3246.5,3.49464418]
["bitfinex","ETHUSD",1641944539230,7.64572069,3246.6,3246.5,3.49464418]
["bitfinex","ETHUSD",1641944539428,8.4502426,3246.6,3246.5,0.86888]
["bitfinex","ETHUSD",1641944539625,8.8952426,3246.6,3246.5,0.86888]
["bitfinex","ETHUSD",1641944540264,10.34408891,3246.6,3246.5,0.86888]
["bitfinex","ETHUSD",1641944540468,10.34295206,3246.6,3246.5,0.86888]
["bitfinex","ETHUSD",1641944541066,6.94550822,3246.6,3246.5,0.86888]
["bitfinex","ETHUSD",1641944541670,5.49666191,3246.6,3246.5,0.86888]
["bitfinex","ETHUSD",1641944542171,0.77027,3246.4,3245.9,0.77026]
["bitfinex","ETHUSD",1641944542470,0.77027,3246.4,3246.0,0.00227369]
["bitfinex","ETHUSD",1641944542471,1.07027,3246.4,3246.0,0.00227369]
["bitfinex","ETHUSD",1641944542677,1.07027,3246.4,3246.0,1.32381814]
["bitfinex","ETHUSD",1641944542873,1.07027,3246.4,3246.3,1.17746541]
["bitfinex","ETHUSD",1641944543072,0.77027,3246.4,3246.3,1.17746541]
["bitfinex","ETHUSD",1641944543278,0.42044784,3246.5,3246.3,1.17746541]
["bitfinex","ETHUSD",1641944543475,0.34349784,3246.5,3246.3,1.17746541]
["bitfinex","ETHUSD",1641944544120,0.34349784,3246.5,3246.3,3.80295241]
["bitfinex","ETHUSD",1641944544314,0.34349784,3246.5,3246.3,4.57315241]
["bitfinex","ETHUSD",1641944544516,0.34349784,3246.5,3246.3,3.395687]
["bitfinex","ETHUSD",1641944544816,0.34349784,3246.5,3246.3,2.625487]
["bitfinex","ETHUSD",1641944545222,0.34349784,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944545815,0.64349784,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944546016,0.64349784,3246.5,3246.1,0.00170527]
["bitfinex","ETHUSD",1641944546017,0.77031,3246.3,3246.1,2.62719227]
["bitfinex","ETHUSD",1641944546219,0.72049784,3246.5,3246.1,2.62719227]
["bitfinex","ETHUSD",1641944546417,0.72049784,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944547021,0.72049784,3246.5,3246.2,1.55678919]
["bitfinex","ETHUSD",1641944547022,0.42049784,3246.5,3246.2,1.55678919]
["bitfinex","ETHUSD",1641944547223,0.34349784,3246.5,3246.2,1.55565235]
["bitfinex","ETHUSD",1641944547772,0.34349784,3246.5,3246.1,4.39744227]
["bitfinex","ETHUSD",1641944547968,0.34349784,3246.5,3246.3,0.3]
["bitfinex","ETHUSD",1641944548368,0.34349784,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944548567,0.34349784,3246.5,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944548768,0.34349784,3246.5,3246.3,0.77014]
["bitfinex","ETHUSD",1641944549370,0.34349784,3246.5,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944550171,0.34349784,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944550770,0.35853382,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944551173,0.35853382,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944551621,0.35853382,3246.5,3246.3,5.8702]
["bitfinex","ETHUSD",1641944551824,0.35853382,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944552021,1.12878382,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944553220,1.12878382,3246.5,3246.1,0.79230527]
["bitfinex","ETHUSD",1641944553421,1.12878382,3246.5,3246.1,1.09230527]
["bitfinex","ETHUSD",1641944553620,1.12878382,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944553824,1.12878382,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944554524,1.12878382,3246.5,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944555267,1.12878382,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944555467,0.35853382,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944555673,0.37392449,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944555871,0.37392449,3246.5,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944556774,0.37392449,3246.5,3246.3,8.13753904]
["bitfinex","ETHUSD",1641944557977,0.37392449,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944558180,0.37392449,3246.5,3246.4,5.025487]
["bitfinex","ETHUSD",1641944558676,0.37392449,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944561123,0.45085449,3246.5,3246.4,2.625487]
["bitfinex","ETHUSD",1641944561727,0.45085449,3246.5,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944561926,0.75085449,3246.5,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944562126,1.37727004,3246.4,3246.2,2.62662384]
["bitfinex","ETHUSD",1641944562778,1.37727004,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944562979,2.14761004,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944563985,0.77034,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1641944565586,0.77034,3246.4,3246.1,2.56462384]
["bitfinex","ETHUSD",1641944565786,0.0153808,3246.3,3246.1,2.56462384]
["bitfinex","ETHUSD",1641944565998,0.77031,3246.2,3246.1,2.56462384]
["bitfinex","ETHUSD",1641944566187,0.77031,3246.2,3246.0,1.54034]
["bitfinex","ETHUSD",1641944566530,0.77031,3246.2,3245.9,6.41]
["bitfinex","ETHUSD",1641944566723,0.77031,3246.2,3245.9,6.11]
["bitfinex","ETHUSD",1641944566922,0.77031,3246.2,3246.0,0.00113685]
["bitfinex","ETHUSD",1641944567723,1.07031,3246.2,3246.0,0.00113685]
["bitfinex","ETHUSD",1641944568323,1.14726,3246.2,3246.0,0.00113685]
["bitfinex","ETHUSD",1641944568727,0.84726,3246.2,3246.0,0.00113685]
["bitfinex","ETHUSD",1641944568929,0.84726,3246.2,3246.0,2.50113685]
["bitfinex","ETHUSD",1641944569326,0.77031,3246.2,3246.0,2.50113685]
["bitfinex","ETHUSD",1641944569724,0.77031,3246.2,3246.0,0.00113685]
["bitfinex","ETHUSD",1641944570124,0.77031,3246.2,3246.0,0.64753685]
["bitfinex","ETHUSD",1641944570770,0.01537092,3246.1,3246.0,0.64753685]
["bitfinex","ETHUSD",1641944575727,0.03060367,3246.1,3246.0,0.64753685]
["bitfinex","ETHUSD",1641944576730,0.03060367,3246.1,3246.0,1.99257526]
["bitfinex","ETHUSD",1641944577769,0.03060367,3246.1,3245.9,16.7434761]
["bitfinex","ETHUSD",1641944577971,0.03060367,3246.1,3246.0,3.93833176]
["bitfinex","ETHUSD",1641944578771,0.03060367,3246.1,3245.9,20.68180786]
["bitfinex","ETHUSD",1641944579972,0.03060367,3246.1,3246.0,2.65927599]
["bitfinex","ETHUSD",1641944580175,0.03060367,3246.1,3246.0,3.99371064]
["bitfinex","ETHUSD",1641944580370,0.03060367,3246.1,3246.0,2.33443465]
["bitfinex","ETHUSD",1641944580573,0.03060367,3246.1,3246.0,5.00981302]
["bitfinex","ETHUSD",1641944580771,0.01523275,3246.1,3246.0,5.00981302]
["bitfinex","ETHUSD",1641944581172,0.01523275,3246.1,3246.0,8.94814478]
["bitfinex","ETHUSD",1641944583627,0.01523275,3246.1,3246.0,6.27276641]
["bitfinex","ETHUSD",1641944583829,0.01523275,3246.1,3246.0,7.62156582]
["bitfinex","ETHUSD",1641944584029,0.01523275,3246.1,3246.0,4.93833176]
["bitfinex","ETHUSD",1641944584233,0.01523275,3246.1,3246.0,7.61315864]
["bitfinex","ETHUSD",1641944584429,0.01523275,3246.1,3246.0,4.93833176]
["bitfinex","ETHUSD",1641944585673,0.01554408,3246.1,3246.0,3.93833176]
["bitfinex","ETHUSD",1641944586273,0.01554408,3246.1,3246.0,5.23833176]
["bitfinex","ETHUSD",1641944586477,0.01554408,3246.1,3246.0,7.8914255]
["bitfinex","ETHUSD",1641944586679,0.01554408,3246.1,3246.0,10.51701903]
["bitfinex","ETHUSD",1641944587379,3.11517811,3246.6,3246.0,10.51701903]
["bitfinex","ETHUSD",1641944587582,3.11517811,3246.6,3246.3,0.76999]
["bitfinex","ETHUSD",1641944587783,3.11517811,3246.6,3246.4,3.1792205]
["bitfinex","ETHUSD",1641944587784,0.00284212,3246.5,3246.4,3.1792205]
["bitfinex","ETHUSD",1641944587980,0.00284212,3246.5,3246.4,6.5792205]
["bitfinex","ETHUSD",1641944588180,0.00284212,3246.5,3246.4,7.5792205]
["bitfinex","ETHUSD",1641944588382,0.00284212,3246.5,3246.4,5.99544627]
["bitfinex","ETHUSD",1641944590032,0.00284212,3246.5,3246.4,8.6210398]
["bitfinex","ETHUSD",1641944590834,0.02619774,3246.5,3246.4,8.6210398]
["bitfinex","ETHUSD",1641944591738,0.02619774,3246.5,3246.4,5.4418193]
["bitfinex","ETHUSD",1641944592338,0.02619774,3246.5,3246.4,7.51266618]
["bitfinex","ETHUSD",1641944594295,0.02619774,3246.5,3246.4,2.92559353]
["bitfinex","ETHUSD",1641944594496,0.02619774,3246.5,3246.4,3.92559353]
["bitfinex","ETHUSD",1641944595693,0.02619774,3246.5,3246.4,2.62559353]
["bitfinex","ETHUSD",1641944596631,0.10315774,3246.5,3246.4,0.47559353]
["bitfinex","ETHUSD",1641944597034,0.10315774,3246.5,3246.4,0.77559353]
["bitfinex","ETHUSD",1641944600805,0.10315774,3246.5,3246.4,0.47559353]
["bitfinex","ETHUSD",1641944601811,0.87339774,3246.5,3246.4,0.47559353]
["bitfinex","ETHUSD",1641944602011,0.79643774,3246.5,3246.4,0.47559353]
["bitfinex","ETHUSD",1641944603212,4.48639973,3246.5,3246.4,0.47559353]
["bitfinex","ETHUSD",1641944603412,1.55584468,3246.5,3246.4,0.47559353]
["bitfinex","ETHUSD",1641944604831,0.77033,3246.2,3245.9,20.67631]
["bitfinex","ETHUSD",1641944606939,0.77033,3246.2,3246.0,0.3]
["bitfinex","ETHUSD",1641944607772,0.00227369,3246.4,3246.0,1.3]
["bitfinex","ETHUSD",1641944608174,0.00170527,3246.3,3246.0,1.3]
["bitfinex","ETHUSD",1641944608374,0.00170527,3246.3,3246.0,2.84043]
["bitfinex","ETHUSD",1641944608574,0.00113685,3246.2,3246.0,2.84043]
["bitfinex","ETHUSD",1641944608776,0.07695,3246.1,3245.9,15.006]
["bitfinex","ETHUSD",1641944609179,0.07695,3246.3,3245.9,15.006]
["bitfinex","ETHUSD",1641944609572,0.00113685,3246.2,3245.9,15.006]
["bitfinex","ETHUSD",1641944609775,0.07695,3246.1,3245.9,15.006]
["bitfinex","ETHUSD",1641944609978,0.7704,3246.0,3245.9,15.006]
["bitfinex","ETHUSD",1641944610380,0.00113685,3246.2,3245.9,15.306]
["bitfinex","ETHUSD",1641944610777,0.02446284,3246.2,3245.9,17.806]
["bitfinex","ETHUSD",1641944611376,0.02446284,3246.2,3245.9,15.306]
["bitfinex","ETHUSD",1641944611634,0.02446284,3246.2,3246.0,0.77024]
["bitfinex","ETHUSD",1641944615775,0.02446284,3246.2,3245.9,16.54647]
["bitfinex","ETHUSD",1641944615776,0.02331612,3246.1,3245.9,16.54647]
["bitfinex","ETHUSD",1641944616585,0.02331612,3246.1,3246.0,5.22773828]
["bitfinex","ETHUSD",1641944616783,0.02331612,3246.1,3246.0,6.52773828]
["bitfinex","ETHUSD",1641944616983,0.02331612,3246.1,3246.0,9.15350742]
["bitfinex","ETHUSD",1641944617282,0.02331612,3246.1,3246.0,6.97576914]
["bitfinex","ETHUSD",1641944617884,0.02331612,3246.1,3246.0,10.91439342]
["bitfinex","ETHUSD",1641944619932,0.02331612,3246.1,3246.0,13.18968861]
["bitfinex","ETHUSD",1641944620133,0.80446272,3246.9,3246.0,13.18968861]
["bitfinex","ETHUSD",1641944620134,0.07698,3246.9,3246.1,5.6]
["bitfinex","ETHUSD",1641944620340,0.07699,3247.5,3246.4,1.5400145]
["bitfinex","ETHUSD",1641944620532,3.02228488,3247.7,3246.8,0.76993]
["bitfinex","ETHUSD",1641944620731,0.07699,3247.7,3246.7,0.2715]
["bitfinex","ETHUSD",1641944620930,0.00795793,3247.6,3246.7,0.2715]
["bitfinex","ETHUSD",1641944621133,0.00795793,3247.6,3247.5,1.24671181]
["bitfinex","ETHUSD",1641944621333,1.53003094,3248.1,3247.5,1.24671181]
["bitfinex","ETHUSD",1641944621541,0.76997,3247.8,3247.3,1.53978]
["bitfinex","ETHUSD",1641944621743,0.76997,3247.8,3246.9,3.9171]
["bitfinex","ETHUSD",1641944621937,0.07696,3247.7,3246.9,3.9171]
["bitfinex","ETHUSD",1641944622336,0.00795793,3247.6,3246.9,3.9171]
["bitfinex","ETHUSD",1641944622537,1.60933218,3247.5,3247.0,1.22249569]
["bitfinex","ETHUSD",1641944622778,1.60933218,3247.5,3246.3,8.79762428]
["bitfinex","ETHUSD",1641944622779,0.77012,3247.2,3246.3,8.79762428]
["bitfinex","ETHUSD",1641944622985,0.07695,3247.1,3246.8,1.54007]
["bitfinex","ETHUSD",1641944623181,0.08206581,3247.1,3246.8,1.54007]
["bitfinex","ETHUSD",1641944623381,0.00454738,3247.0,3246.8,1.54007]
["bitfinex","ETHUSD",1641944623784,0.00397896,3246.9,3246.8,1.54007]
["bitfinex","ETHUSD",1641944624282,0.00568423,3246.9,3246.8,1.54007]
["bitfinex","ETHUSD",1641944624681,0.00568423,3246.9,3246.8,4.16547257]
["bitfinex","ETHUSD",1641944626534,0.00568423,3246.9,3246.8,5.34748334]
["bitfinex","ETHUSD",1641944626730,3.10568423,3246.9,3246.8,5.34748334]
["bitfinex","ETHUSD",1641944626931,3.10568423,3246.9,3246.8,2.72208077]
["bitfinex","ETHUSD",1641944627532,3.10568423,3246.9,3246.8,5.32208077]
["bitfinex","ETHUSD",1641944627934,3.10568423,3246.9,3246.8,8.24735035]
["bitfinex","ETHUSD",1641944628330,3.10568423,3246.9,3246.8,5.64735035]
["bitfinex","ETHUSD",1641944628530,3.10568423,3246.9,3246.8,7.84735035]
["bitfinex","ETHUSD",1641944628731,3.10568423,3246.9,3246.8,6.30728035]
["bitfinex","ETHUSD",1641944631075,3.10568423,3246.9,3246.8,6.60728035]
["bitfinex","ETHUSD",1641944631681,3.10568423,3246.9,3246.8,6.30728035]
["bitfinex","ETHUSD",1641944632681,3.87582423,3246.9,3246.8,3.68201077]
["bitfinex","ETHUSD",1641944634144,3.10568423,3246.9,3246.8,3.68201077]
["bitfinex","ETHUSD",1641944634343,3.10568423,3246.9,3246.8,3.98201077]
["bitfinex","ETHUSD",1641944635344,3.10568423,3246.9,3246.8,6.60735723]
["bitfinex","ETHUSD",1641944635945,3.10568423,3246.9,3246.8,6.30735723]
["bitfinex","ETHUSD",1641944636343,3.10568423,3246.9,3246.8,5.12534646]
["bitfinex","ETHUSD",1641944636749,3.87582423,3246.9,3246.8,2.62534646]
["bitfinex","ETHUSD",1641944637985,3.87582423,3246.9,3246.6,3.39550646]
["bitfinex","ETHUSD",1641944638384,0.00341054,3246.8,3246.6,3.69550646]
["bitfinex","ETHUSD",1641944638784,0.00284211,3246.7,3246.6,1.07016]
["bitfinex","ETHUSD",1641944639187,0.00284211,3246.7,3246.6,2.60248955]
["bitfinex","ETHUSD",1641944639586,0.00284211,3246.7,3246.6,5.22792412]
["bitfinex","ETHUSD",1641944640186,0.00284211,3246.7,3246.6,2.60248955]
["bitfinex","ETHUSD",1641944640991,0.00284211,3246.7,3246.6,5.22792412]
["bitfinex","ETHUSD",1641944642431,0.00284211,3246.7,3246.6,3.39559457]
["bitfinex","ETHUSD",1641944642633,0.77307211,3246.7,3246.6,2.62543457]
["bitfinex","ETHUSD",1641944643536,0.00284211,3246.7,3246.6,2.62543457]
["bitfinex","ETHUSD",1641944643739,0.00284211,3246.7,3246.6,0.3]
["bitfinex","ETHUSD",1641944644036,0.00284211,3246.7,3246.6,9.52543457]
["bitfinex","ETHUSD",1641944644231,0.00284211,3246.7,3246.6,8.52543457]
["bitfinex","ETHUSD",1641944644433,0.00284211,3246.7,3246.6,9.52543457]
["bitfinex","ETHUSD",1641944644832,0.00284211,3246.7,3246.6,10.29548297]
["bitfinex","ETHUSD",1641944645299,0.00284211,3246.7,3246.6,10.59548297]
["bitfinex","ETHUSD",1641944645498,0.00284211,3246.7,3246.6,13.42984521]
["bitfinex","ETHUSD",1641944645701,0.27476657,3247.4,3247.0,1.5396553]
["bitfinex","ETHUSD",1641944646004,0.07695,3248.5,3247.3,0.01221362]
["bitfinex","ETHUSD",1641944646200,0.07695,3248.5,3247.4,0.07696]
["bitfinex","ETHUSD",1641944646405,0.00625266,3247.8,3247.7,5.42601377]
["bitfinex","ETHUSD",1641944646603,0.00625266,3247.8,3247.7,5.5]
["bitfinex","ETHUSD",1641944646803,0.07696,3248.6,3247.7,5.5]
["bitfinex","ETHUSD",1641944646804,0.07696,3248.6,3248.1,0.76977]
["bitfinex","ETHUSD",1641944647004,1.61646,3248.9,3248.2,0.3]
["bitfinex","ETHUSD",1641944647206,0.01023163,3248.5,3248.2,0.3]
["bitfinex","ETHUSD",1641944647404,0.07695,3248.4,3248.0,0.8263]
["bitfinex","ETHUSD",1641944647611,0.0096632,3248.4,3248.0,0.8263]
["bitfinex","ETHUSD",1641944647804,0.00909478,3248.3,3248.0,0.8263]
["bitfinex","ETHUSD",1641944648211,0.00852636,3248.2,3248.0,0.3]
["bitfinex","ETHUSD",1641944648605,0.00795793,3248.1,3247.7,1.3]
["bitfinex","ETHUSD",1641944648808,0.00795793,3248.1,3247.7,0.3]
["bitfinex","ETHUSD",1641944649069,0.00795793,3248.1,3247.6,2.5]
["bitfinex","ETHUSD",1641944649070,0.00738951,3248.0,3247.6,2.8]
["bitfinex","ETHUSD",1641944649350,0.00682109,3247.9,3247.7,1.0]
["bitfinex","ETHUSD",1641944649751,1.0948351,3248.3,3247.7,1.0]
["bitfinex","ETHUSD",1641944649951,0.76986,3248.1,3247.6,1.3]
["bitfinex","ETHUSD",1641944650156,0.76986,3248.1,3247.9,2.5]
["bitfinex","ETHUSD",1641944650353,0.00738951,3248.0,3247.9,2.5]
["bitfinex","ETHUSD",1641944650555,0.08434951,3248.0,3247.9,2.5]
["bitfinex","ETHUSD",1641944650758,3.04899707,3248.0,3247.9,2.5]
["bitfinex","ETHUSD",1641944650957,3.08343329,3248.0,3247.9,2.5]
["bitfinex","ETHUSD",1641944651153,5.42258569,3248.0,3247.9,2.5]
["bitfinex","ETHUSD",1641944651354,8.38422226,3248.0,3247.9,2.4639]
["bitfinex","ETHUSD",1641944651560,5.42258569,3248.0,3247.9,2.4639]
["bitfinex","ETHUSD",1641944652984,0.44628852,3248.0,3247.9,2.4639]
["bitfinex","ETHUSD",1641944653784,0.66932852,3248.0,3247.9,2.4639]
["bitfinex","ETHUSD",1641944653985,0.30738951,3248.0,3247.9,2.4639]
["bitfinex","ETHUSD",1641944654583,0.00738951,3248.0,3247.9,2.4639]
["bitfinex","ETHUSD",1641944654983,0.76159383,3248.1,3247.9,2.4639]
["bitfinex","ETHUSD",1641944655589,0.76159383,3248.1,3247.9,3.59267448]
["bitfinex","ETHUSD",1641944655788,0.07695,3248.5,3248.4,2.4639]
["bitfinex","ETHUSD",1641944655987,0.07693,3248.8,3248.4,2.4639]
["bitfinex","ETHUSD",1641944656645,0.07693,3248.8,3248.5,0.7697]
["bitfinex","ETHUSD",1641944657044,0.37693,3248.8,3248.5,0.7697]
["bitfinex","ETHUSD",1641944657249,0.37693,3248.8,3248.6,1.52470561]
["bitfinex","ETHUSD",1641944657445,3.47693,3248.8,3248.6,1.52470561]
["bitfinex","ETHUSD",1641944657645,3.17693,3248.8,3248.6,1.52470561]
["bitfinex","ETHUSD",1641944657947,3.47693,3248.8,3248.6,1.52470561]
["bitfinex","ETHUSD",1641944658544,3.17693,3248.8,3248.6,1.52470561]
["bitfinex","ETHUSD",1641944659048,0.76972,3248.7,3248.5,0.7697]
["bitfinex","ETHUSD",1641944659550,0.00341054,3248.6,3248.4,2.4639]
["bitfinex","ETHUSD",1641944659947,0.00284212,3248.5,3248.4,2.4639]
["bitfinex","ETHUSD",1641944660148,0.77261212,3248.5,3248.4,2.4639]
["bitfinex","ETHUSD",1641944661178,0.00284212,3248.5,3248.4,2.4639]
["bitfinex","ETHUSD",1641944662189,0.00284212,3248.5,3248.4,3.82146847]
["bitfinex","ETHUSD",1641944664129,0.00284212,3248.5,3248.4,1.35756847]
["bitfinex","ETHUSD",1641944664532,0.00284212,3248.5,3248.4,2.4639]
["bitfinex","ETHUSD",1641944664738,0.00284212,3248.5,3248.4,2.7639]
["bitfinex","ETHUSD",1641944686836,0.00284212,3248.5,3248.4,2.7139]
["bitfinex","ETHUSD",1641944690281,0.7697,3248.8,3248.4,2.7139]
["bitfinex","ETHUSD",1641944690688,0.00397896,3248.7,3248.5,0.76972]
["bitfinex","ETHUSD",1641944691085,0.00341054,3248.6,3248.5,0.76972]
["bitfinex","ETHUSD",1641944692486,0.00341054,3248.6,3248.5,3.23362]
["bitfinex","ETHUSD",1641944694441,0.00341054,3248.6,3248.5,2.4639]
["bitfinex","ETHUSD",1641944694646,8.61530222,3248.6,3248.5,2.4639]
["bitfinex","ETHUSD",1641944694844,8.61530222,3248.6,3247.7,0.07695]
["bitfinex","ETHUSD",1641944694845,5.6,3248.5,3247.7,0.07695]
["bitfinex","ETHUSD",1641944695045,0.77002,3248.1,3247.7,0.07695]
["bitfinex","ETHUSD",1641944695241,0.07695,3248.0,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944695443,1.61701,3248.0,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944695849,3.1571865,3248.0,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944696045,4.26139714,3248.0,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944696246,4.57003,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944696446,4.64698,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944697644,0.84698,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944698833,3.94698,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944700535,3.87003,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944700735,3.4,3247.9,3247.8,0.00113685]
["bitfinex","ETHUSD",1641944701139,3.4,3247.9,3247.6,0.76995]
["bitfinex","ETHUSD",1641944701140,3.4,3247.9,3247.7,0.00170527]
["bitfinex","ETHUSD",1641944701538,3.1,3247.9,3247.7,0.00170527]
["bitfinex","ETHUSD",1641944701741,3.1,3247.9,3247.7,2.89920801]
["bitfinex","ETHUSD",1641944701959,3.1,3247.9,3247.7,0.30170527]
["bitfinex","ETHUSD",1641944702140,3.1,3247.9,3247.7,1.07145837]
["bitfinex","ETHUSD",1641944702544,3.1,3247.9,3247.8,2.87826031]
["bitfinex","ETHUSD",1641944702941,3.1,3247.9,3247.8,5.35963301]
["bitfinex","ETHUSD",1641944703342,3.1,3247.9,3247.8,2.4813727]
["bitfinex","ETHUSD",1641944703543,3.1,3247.9,3247.8,5.10592618]
["bitfinex","ETHUSD",1641944705147,3.1,3247.9,3247.8,7.93431222]
["bitfinex","ETHUSD",1641944707692,0.00227369,3248.4,3247.9,5.65]
["bitfinex","ETHUSD",1641944707894,0.00227369,3248.4,3248.0,4.50965497]
["bitfinex","ETHUSD",1641944708094,0.00170527,3248.3,3248.1,1.53918]
["bitfinex","ETHUSD",1641944708294,0.00170527,3248.3,3248.2,3.19073828]
["bitfinex","ETHUSD",1641944708594,0.33526458,3249.0,3248.3,2.70890217]
["bitfinex","ETHUSD",1641944708803,0.33526458,3249.0,3248.4,3.04604965]
["bitfinex","ETHUSD",1641944709037,0.33526458,3249.0,3248.4,6.84604965]
["bitfinex","ETHUSD",1641944709038,0.00511581,3248.9,3248.4,6.84604965]
["bitfinex","ETHUSD",1641944709240,0.00511581,3248.9,3248.5,3.06013962]
["bitfinex","ETHUSD",1641944709438,0.47321834,3248.7,3248.6,3.39712554]
["bitfinex","ETHUSD",1641944709639,0.94643668,3248.7,3248.6,7.77212554]
["bitfinex","ETHUSD",1641944709841,0.95041564,3248.7,3248.6,7.59712554]
["bitfinex","ETHUSD",1641944710844,0.95041564,3248.7,3248.6,9.13615624]
["bitfinex","ETHUSD",1641944711043,0.95041564,3248.7,3248.6,11.76070972]
["bitfinex","ETHUSD",1641944711447,0.07695,3249.7,3248.9,2.5]
["bitfinex","ETHUSD",1641944711642,0.07695,3249.7,3249.0,2.7118716]
["bitfinex","ETHUSD",1641944711844,0.00511581,3249.6,3249.2,0.76946]
["bitfinex","ETHUSD",1641944712145,0.08146739,3249.5,3249.1,1.53891]
["bitfinex","ETHUSD",1641944712547,0.00397897,3249.4,3249.1,1.53891]
["bitfinex","ETHUSD",1641944712799,0.02692,3249.3,3249.1,1.53891]
["bitfinex","ETHUSD",1641944712992,0.00341054,3249.3,3249.1,1.53891]
["bitfinex","ETHUSD",1641944713193,0.00284212,3249.2,3249.1,1.53891]
["bitfinex","ETHUSD",1641944714194,0.00284212,3249.2,3249.1,2.64760776]
["bitfinex","ETHUSD",1641944718641,3.10284212,3249.2,3249.1,2.64760776]
["bitfinex","ETHUSD",1641944720791,3.10284212,3249.2,3249.1,2.94760776]
["bitfinex","ETHUSD",1641944721389,3.10284212,3249.2,3249.1,5.94760776]
["bitfinex","ETHUSD",1641944721992,3.10284212,3249.2,3249.1,2.94760776]
["bitfinex","ETHUSD",1641944723893,3.10284212,3249.2,3249.1,2.64760776]
["bitfinex","ETHUSD",1641944724543,3.10284212,3249.2,3249.1,1.10869776]
["bitfinex","ETHUSD",1641944724747,3.87245212,3249.2,3249.0,3.26945]
["bitfinex","ETHUSD",1641944724951,3.87245212,3249.2,3249.0,0.76945]
["bitfinex","ETHUSD",1641944725149,0.0022737,3249.1,3249.0,0.76945]
["bitfinex","ETHUSD",1641944727154,3.10463094,3249.1,3248.6,3.6478]
["bitfinex","ETHUSD",1641944727352,0.36162326,3248.7,3248.5,0.07693]
["bitfinex","ETHUSD",1641944727800,0.36162326,3248.7,3248.5,0.84658]
["bitfinex","ETHUSD",1641944727989,0.36162326,3248.7,3248.5,2.16358911]
["bitfinex","ETHUSD",1641944728792,0.02695,3248.9,3248.5,2.16358911]
["bitfinex","ETHUSD",1641944728992,0.79830527,3249.0,3248.9,2.5]
["bitfinex","ETHUSD",1641944729396,0.7966,3249.0,3248.9,2.5]
["bitfinex","ETHUSD",1641944730195,0.02695,3249.0,3248.9,2.5]
["bitfinex","ETHUSD",1641944731295,0.7966,3249.0,3248.9,2.5]
["bitfinex","ETHUSD",1641944731940,0.02695,3249.0,3248.9,2.5]
["bitfinex","ETHUSD",1641944732343,0.80388305,3249.1,3248.9,2.5]
["bitfinex","ETHUSD",1641944732344,0.80388305,3249.1,3248.9,2.8]
["bitfinex","ETHUSD",1641944732541,0.80388305,3249.1,3248.9,3.56953]
["bitfinex","ETHUSD",1641944732743,0.80388305,3249.1,3248.9,1.06953]
["bitfinex","ETHUSD",1641944732941,0.80388305,3249.1,3249.0,1.2714739]
["bitfinex","ETHUSD",1641944733141,3.1,3249.2,3249.0,1.2714739]
["bitfinex","ETHUSD",1641944733341,0.0022737,3249.1,3249.0,1.2714739]
["bitfinex","ETHUSD",1641944735042,0.0022737,3249.1,3248.9,1.06953]
["bitfinex","ETHUSD",1641944735482,0.00170527,3249.0,3248.9,1.06953]
["bitfinex","ETHUSD",1641944735884,0.00170527,3249.0,3248.9,2.5767383]
["bitfinex","ETHUSD",1641944740241,1.87130527,3249.2,3248.6,1.53917]
["bitfinex","ETHUSD",1641944740442,3.03621834,3249.1,3248.5,1.2087]
["bitfinex","ETHUSD",1641944740643,3.03621834,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944740842,0.02696,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944741045,3.01767863,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944741441,0.02696,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944741845,3.04310766,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944742246,1.5395,3249.0,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944742446,1.8395,3249.0,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944742887,0.76974,3248.9,3248.7,0.00170527]
["bitfinex","ETHUSD",1641944743598,0.76974,3248.9,3248.5,0.00284211]
["bitfinex","ETHUSD",1641944744798,0.76974,3248.9,3248.6,0.76969]
["bitfinex","ETHUSD",1641944745394,1.57363766,3248.9,3248.6,0.76969]
["bitfinex","ETHUSD",1641944745594,1.57363766,3248.9,3248.8,0.3]
["bitfinex","ETHUSD",1641944745795,0.67534293,3249.2,3248.6,0.76969]
["bitfinex","ETHUSD",1641944745997,0.67534293,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1641944746199,0.67534293,3249.2,3248.9,0.76961]
["bitfinex","ETHUSD",1641944746764,0.76964,3249.1,3248.9,0.76961]
["bitfinex","ETHUSD",1641944746955,0.76964,3249.1,3248.8,1.54030684]
["bitfinex","ETHUSD",1641944748859,4.83581387,3249.7,3248.9,1.40898048]
["bitfinex","ETHUSD",1641944749060,0.7697011,3249.5,3248.9,1.40898048]
["bitfinex","ETHUSD",1641944749462,0.3,3249.4,3248.9,1.40898048]
["bitfinex","ETHUSD",1641944749660,1.5393,3249.3,3248.8,0.00113684]
["bitfinex","ETHUSD",1641944749861,1.54100527,3249.3,3248.8,0.00113684]
["bitfinex","ETHUSD",1641944750063,0.00113685,3249.2,3248.6,0.00227369]
["bitfinex","ETHUSD",1641944750294,0.00113685,3249.2,3248.5,0.00284211]
["bitfinex","ETHUSD",1641944750497,0.76974,3248.9,3248.5,0.00284211]
["bitfinex","ETHUSD",1641944751492,0.00113685,3249.2,3248.9,1.23026]
["bitfinex","ETHUSD",1641944752896,1.53946,3249.1,3248.9,1.23026]
["bitfinex","ETHUSD",1641944754141,0.77084685,3249.2,3248.9,1.23026]
["bitfinex","ETHUSD",1641944755141,0.31011685,3249.4,3248.9,2.38125176]
["bitfinex","ETHUSD",1641944755446,0.31011685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641944755841,0.76971,3249.2,3249.0,0.00113685]
["bitfinex","ETHUSD",1641944756242,2.34324108,3249.8,3249.0,0.00113685]
["bitfinex","ETHUSD",1641944756441,0.745,3249.7,3249.0,0.00113685]
["bitfinex","ETHUSD",1641944756649,1.54040685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641944757668,2.31017685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641944757907,2.31017685,3249.4,3248.4,2.5]
["bitfinex","ETHUSD",1641944757908,1.27808548,3248.6,3248.4,2.5]
["bitfinex","ETHUSD",1641944758209,7.61148,3249.2,3248.5,0.00284211]
["bitfinex","ETHUSD",1641944758403,6.045,3249.1,3248.4,1.50284211]
["bitfinex","ETHUSD",1641944758603,1.0,3249.0,3248.4,1.50284211]
["bitfinex","ETHUSD",1641944758803,0.445,3248.9,3248.4,1.50284211]
["bitfinex","ETHUSD",1641944759001,4.79230071,3248.5,3248.4,1.50284211]
["bitfinex","ETHUSD",1641944759204,5.53730071,3248.5,3248.4,1.50284211]
["bitfinex","ETHUSD",1641944759602,2.23730071,3248.5,3248.4,1.50284211]
["bitfinex","ETHUSD",1641944760204,0.76999,3248.3,3248.1,0.07693]
["bitfinex","ETHUSD",1641944760403,0.445,3248.2,3248.1,0.07693]
["bitfinex","ETHUSD",1641944762051,2.29495,3248.4,3248.1,0.07693]
["bitfinex","ETHUSD",1641944762255,0.445,3248.3,3248.1,0.07693]
["bitfinex","ETHUSD",1641944762456,0.445,3248.3,3248.2,0.00170527]
["bitfinex","ETHUSD",1641944762659,1.21499,3248.3,3248.2,0.00170527]
["bitfinex","ETHUSD",1641944763054,0.0176279,3248.5,3248.2,0.00170527]
["bitfinex","ETHUSD",1641944763652,0.0176279,3248.5,3248.1,0.7697281]
["bitfinex","ETHUSD",1641944763854,0.00170527,3248.8,3248.7,1.9823721]
["bitfinex","ETHUSD",1641944764254,0.76972,3248.9,3248.7,1.9823721]
["bitfinex","ETHUSD",1641944765055,0.76972,3248.9,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944765497,0.77199369,3248.9,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944766601,0.75637369,3249.1,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944766805,1.50137369,3249.1,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944767003,0.76972,3248.9,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944767603,1.04089369,3249.1,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944767803,1.81068369,3249.1,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944768802,2.58048369,3249.1,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944769092,0.76972,3248.9,3248.8,1.19996057]
["bitfinex","ETHUSD",1641944769891,0.76972,3248.9,3248.7,1.9823721]
["bitfinex","ETHUSD",1641944770690,0.445,3248.8,3248.7,1.9823721]
["bitfinex","ETHUSD",1641944771091,1.445,3248.8,3248.7,1.98350895]
["bitfinex","ETHUSD",1641944771295,5.6,3248.7,3247.8,1.36951004]
["bitfinex","ETHUSD",1641944771492,0.76999,3248.3,3247.8,1.36951004]
["bitfinex","ETHUSD",1641944771697,0.00470475,3248.2,3247.9,0.00454738]
["bitfinex","ETHUSD",1641944771896,0.745,3248.3,3247.9,0.00454738]
["bitfinex","ETHUSD",1641944772598,0.76998,3248.1,3247.9,0.00454738]
["bitfinex","ETHUSD",1641944772995,0.76998,3248.1,3247.9,0.77447868]
["bitfinex","ETHUSD",1641944773396,0.76998,3248.1,3248.0,0.00397896]
["bitfinex","ETHUSD",1641944776102,0.445,3248.6,3248.5,1.23002]
["bitfinex","ETHUSD",1641944776542,1.24910447,3248.6,3248.5,1.23115684]
["bitfinex","ETHUSD",1641944777748,0.31901447,3248.7,3248.5,1.23115684]
["bitfinex","ETHUSD",1641944777950,3.045,3248.6,3248.5,1.23115684]
["bitfinex","ETHUSD",1641944778348,4.045,3248.6,3248.5,1.23115684]
["bitfinex","ETHUSD",1641944778547,0.00739723,3248.4,3247.8,1.36951004]
["bitfinex","ETHUSD",1641944778754,1.54006,3248.2,3247.8,1.36951004]
["bitfinex","ETHUSD",1641944779054,0.77003,3248.2,3247.9,0.00341054]
["bitfinex","ETHUSD",1641944779648,0.445,3248.6,3247.9,1.22118995]
["bitfinex","ETHUSD",1641944780047,0.445,3248.6,3248.0,0.00284212]
["bitfinex","ETHUSD",1641944780048,1.54006,3248.1,3248.0,0.00284212]
["bitfinex","ETHUSD",1641944780696,1.54006,3248.1,3247.5,0.00568424]
["bitfinex","ETHUSD",1641944781096,4.73395595,3248.1,3247.5,0.00568424]
["bitfinex","ETHUSD",1641944781296,0.72007,3247.8,3247.5,0.00568424]
["bitfinex","ETHUSD",1641944781497,0.72007,3247.8,3247.6,1.41658427]
["bitfinex","ETHUSD",1641944781899,0.72007,3247.8,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944783002,0.76991,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944784250,2.31021,3248.3,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944784251,1.08012,3248.3,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944785048,0.76991,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944785850,0.76991,3248.0,3247.9,0.769916]
["bitfinex","ETHUSD",1641944786350,0.76991,3248.0,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944787998,1.07982,3248.1,3247.7,0.00454739]
["bitfinex","ETHUSD",1641944788599,2.3,3248.0,3247.6,0.42113166]
["bitfinex","ETHUSD",1641944788999,3.07161527,3248.0,3247.6,0.42113166]
["bitfinex","ETHUSD",1641944789602,0.77161527,3248.0,3247.6,0.42113166]
["bitfinex","ETHUSD",1641944790502,1.06331299,3248.0,3247.6,0.42113166]
["bitfinex","ETHUSD",1641944790701,0.14313299,3248.1,3247.6,0.42113166]
["bitfinex","ETHUSD",1641944790903,0.14313299,3248.1,3247.7,0.00170527]
["bitfinex","ETHUSD",1641944791543,0.77001,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1641944791958,2.71688602,3248.1,3247.7,0.00170527]
["bitfinex","ETHUSD",1641944792151,5.6,3247.9,3246.7,3.9]
["bitfinex","ETHUSD",1641944792350,0.77024,3247.4,3247.0,0.00397897]
["bitfinex","ETHUSD",1641944792551,1.21524,3247.4,3247.0,0.00397897]
["bitfinex","ETHUSD",1641944792751,1.23191246,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641944792954,1.23191246,3247.3,3246.3,7.55814951]
["bitfinex","ETHUSD",1641944792955,1.98723415,3247.2,3246.6,0.00625266]
["bitfinex","ETHUSD",1641944793150,0.30374296,3247.2,3246.6,0.00625266]
["bitfinex","ETHUSD",1641944793349,0.77033,3247.0,3246.4,0.00738951]
["bitfinex","ETHUSD",1641944793547,1.21533,3247.0,3246.4,0.00738951]
["bitfinex","ETHUSD",1641944794152,0.445,3247.0,3246.4,0.00738951]
["bitfinex","ETHUSD",1641944794558,0.77033,3246.7,3246.4,0.00738951]
["bitfinex","ETHUSD",1641944794854,0.445,3247.0,3246.2,0.00852635]
["bitfinex","ETHUSD",1641944794855,3.38455437,3246.6,3246.2,0.00852635]
["bitfinex","ETHUSD",1641944795054,0.445,3246.6,3246.2,0.00852635]
["bitfinex","ETHUSD",1641944795321,0.445,3246.6,3246.1,0.00909478]
["bitfinex","ETHUSD",1641944795509,0.28224524,3246.3,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944795714,0.72724524,3246.3,3246.2,0.00852635]
["bitfinex","ETHUSD",1641944795914,2.26816524,3246.3,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944796515,3.03865524,3246.3,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944796917,0.77045,3246.2,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944799248,1.03861524,3246.3,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944799858,0.77045,3246.2,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944800658,1.87045,3246.2,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944801860,2.6409,3246.2,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944803711,2.6409,3246.2,3246.0,0.02419397]
["bitfinex","ETHUSD",1641944803908,2.6409,3246.2,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944804110,2.6409,3246.2,3246.1,0.00909478]
["bitfinex","ETHUSD",1641944804310,2.6409,3246.2,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944806414,0.445,3246.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1641944807057,3.35,3246.0,3245.9,15.006]
["bitfinex","ETHUSD",1641944807259,4.12061,3246.0,3245.9,15.006]
["bitfinex","ETHUSD",1641944807857,2.0890602,3246.0,3245.9,15.006]
["bitfinex","ETHUSD",1641944808260,6.2390602,3246.0,3245.9,8.84109]
["bitfinex","ETHUSD",1641944808460,4.95,3245.9,3245.7,0.5]
["bitfinex","ETHUSD",1641944808664,7.00139198,3245.8,3245.7,0.5]
["bitfinex","ETHUSD",1641944808860,4.3,3245.7,3245.2,3.7968]
["bitfinex","ETHUSD",1641944809063,3.36087684,3245.6,3245.2,3.7968]
["bitfinex","ETHUSD",1641944809260,1.36087684,3245.6,3245.3,0.00397896]
["bitfinex","ETHUSD",1641944809461,1.36087684,3245.6,3245.0,1.27185429]
["bitfinex","ETHUSD",1641944809462,3.9,3245.4,3245.0,1.27185429]
["bitfinex","ETHUSD",1641944809661,0.445,3245.3,3245.0,1.27185429]
["bitfinex","ETHUSD",1641944809860,0.445,3245.3,3244.5,1.1855]
["bitfinex","ETHUSD",1641944809861,0.445,3245.3,3245.1,0.00113685]
["bitfinex","ETHUSD",1641944810294,0.445,3245.3,3244.6,0.00397897]
["bitfinex","ETHUSD",1641944810499,0.31231,3245.1,3244.5,0.00454739]
["bitfinex","ETHUSD",1641944810698,1.98658,3245.3,3244.5,0.77528959]
["bitfinex","ETHUSD",1641944811101,2.81988092,3245.2,3244.7,4.00746421]
["bitfinex","ETHUSD",1641944811306,0.445,3245.1,3244.7,3.95746421]
["bitfinex","ETHUSD",1641944811501,0.445,3245.1,3244.8,0.00284212]
["bitfinex","ETHUSD",1641944811702,2.84802932,3245.0,3244.7,2.62649644]
["bitfinex","ETHUSD",1641944811904,0.445,3244.9,3244.2,3.6672]
["bitfinex","ETHUSD",1641944812102,0.77086,3244.5,3244.2,3.6672]
["bitfinex","ETHUSD",1641944812303,2.3126,3245.0,3244.3,0.00284212]
["bitfinex","ETHUSD",1641944812503,0.445,3244.8,3244.3,0.00284212]
["bitfinex","ETHUSD",1641944812708,0.445,3244.8,3244.2,0.00341054]
["bitfinex","ETHUSD",1641944812901,0.3085,3244.7,3244.2,0.00341054]
["bitfinex","ETHUSD",1641944813204,1.54172,3244.6,3244.2,2.58020605]
["bitfinex","ETHUSD",1641944813707,2.98276444,3245.2,3244.8,1.68979473]
["bitfinex","ETHUSD",1641944813708,0.445,3245.2,3244.8,1.68979473]
["bitfinex","ETHUSD",1641944813907,0.445,3245.7,3244.9,3.78571951]
["bitfinex","ETHUSD",1641944814195,1.0272877,3245.9,3244.9,1.42322502]
["bitfinex","ETHUSD",1641944814583,0.77063,3245.8,3244.9,1.42322502]
["bitfinex","ETHUSD",1641944814784,0.77065,3245.8,3244.9,1.42322502]
["bitfinex","ETHUSD",1641944815185,0.77053,3245.4,3244.9,1.42322502]
["bitfinex","ETHUSD",1641944815586,0.00454739,3245.3,3244.9,1.42322502]
["bitfinex","ETHUSD",1641944815792,0.00454739,3245.3,3244.8,1.68979473]
["bitfinex","ETHUSD",1641944815990,0.00397896,3245.2,3244.8,1.68979473]
["bitfinex","ETHUSD",1641944816191,1.21563,3245.7,3245.4,1.97874329]
["bitfinex","ETHUSD",1641944816393,0.77067,3245.6,3245.4,1.97874329]
["bitfinex","ETHUSD",1641944816591,0.7729437,3245.6,3245.4,1.97874329]
["bitfinex","ETHUSD",1641944818500,0.7729437,3245.6,3244.9,0.00170527]
["bitfinex","ETHUSD",1641944818700,0.7729437,3245.6,3245.0,1.1013789]
["bitfinex","ETHUSD",1641944818902,0.77068,3245.5,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944819102,0.7707,3245.2,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944819702,0.7707,3245.2,3244.7,0.00284212]
["bitfinex","ETHUSD",1641944821568,0.7707,3245.2,3244.7,1.55453055]
["bitfinex","ETHUSD",1641944821966,0.7707,3245.2,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944822167,0.7707,3245.2,3244.9,0.01596677]
["bitfinex","ETHUSD",1641944822565,0.7707,3245.2,3245.0,0.00113684]
["bitfinex","ETHUSD",1641944822766,0.31209,3245.3,3245.0,0.00113684]
["bitfinex","ETHUSD",1641944822967,0.31209,3245.3,3245.1,0.04558301]
["bitfinex","ETHUSD",1641944823365,0.31209,3245.3,3244.9,0.00170527]
["bitfinex","ETHUSD",1641944823769,0.31209,3245.3,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944823966,0.7707,3245.2,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944827724,0.01583079,3245.1,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944827925,0.77071,3245.0,3244.8,0.00227369]
["bitfinex","ETHUSD",1641944829447,0.77071,3245.0,3244.6,0.00341054]
["bitfinex","ETHUSD",1641944830045,1.20728775,3244.8,3244.6,0.00341054]
["bitfinex","ETHUSD",1641944830245,1.97814775,3244.8,3244.6,0.00341054]
["bitfinex","ETHUSD",1641944830447,0.77087,3244.7,3244.6,0.00341054]
["bitfinex","ETHUSD",1641944830648,1.21587,3244.7,3244.6,0.00341054]
["bitfinex","ETHUSD",1641944832455,1.21587,3244.7,3244.5,2.4124981]
["bitfinex","ETHUSD",1641944832653,0.77091,3244.7,3244.5,2.4124981]
["bitfinex","ETHUSD",1641944833301,0.77094,3244.4,3244.1,5.0185]
["bitfinex","ETHUSD",1641944833605,2.31286,3244.4,3244.2,0.00227369]
["bitfinex","ETHUSD",1641944833800,1.25815896,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1641944834001,1.25815896,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1641944834301,1.25815896,3244.3,3244.0,3.94035739]
["bitfinex","ETHUSD",1641944834302,2.9611293,3244.3,3244.0,3.94035739]
["bitfinex","ETHUSD",1641944834506,2.04476693,3244.3,3244.0,3.94035739]
["bitfinex","ETHUSD",1641944834713,1.21596,3244.3,3244.0,3.94035739]
["bitfinex","ETHUSD",1641944834902,1.5421,3244.2,3244.1,2.627019]
["bitfinex","ETHUSD",1641944835506,1.48059779,3244.1,3243.9,2.0]
["bitfinex","ETHUSD",1641944835706,1.85513,3244.2,3243.9,2.0]
["bitfinex","ETHUSD",1641944836406,0.30013,3244.3,3243.9,2.0]
["bitfinex","ETHUSD",1641944836853,1.54364794,3244.4,3243.9,2.0]
["bitfinex","ETHUSD",1641944837052,0.445,3244.3,3243.9,2.0]
["bitfinex","ETHUSD",1641944837257,0.44613685,3244.3,3243.9,2.0]
["bitfinex","ETHUSD",1641944837654,0.77102,3244.1,3243.9,2.0]
["bitfinex","ETHUSD",1641944838056,3.35,3244.0,3243.3,8.98238529]
["bitfinex","ETHUSD",1641944838264,0.445,3243.9,3243.2,1.50530261]
["bitfinex","ETHUSD",1641944838456,0.445,3243.9,3243.4,0.00511581]
["bitfinex","ETHUSD",1641944838655,0.445,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641944838864,0.7712,3243.7,3243.2,1.50530261]
["bitfinex","ETHUSD",1641944839057,0.77121,3243.5,3243.3,3.9405285]
["bitfinex","ETHUSD",1641944839257,0.445,3243.4,3243.3,3.9405285]
["bitfinex","ETHUSD",1641944840160,0.445,3243.4,3243.1,0.01048042]
["bitfinex","ETHUSD",1641944840598,0.445,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944841196,3.545,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944841403,0.77117,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944841600,4.62976,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944841801,5.07476,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944842601,5.84593,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944843003,0.77117,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944844048,1.08810582,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944855998,1.08810582,3243.3,3243.2,2.62886606]
["bitfinex","ETHUSD",1641944857010,1.08810582,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944858205,3.1,3243.2,3243.1,0.01048042]
["bitfinex","ETHUSD",1641944858404,0.445,3243.2,3243.1,0.01048042]
["bitfinex","ETHUSD",1641944858805,0.77127,3243.0,3242.7,7.3151]
["bitfinex","ETHUSD",1641944859045,0.77127,3243.0,3242.7,6.11]
["bitfinex","ETHUSD",1641944859247,0.77127,3243.0,3242.8,0.00227369]
["bitfinex","ETHUSD",1641944861049,0.77127,3243.0,3242.5,0.00397896]
["bitfinex","ETHUSD",1641944861652,0.80543128,3242.9,3242.5,2.63215649]
["bitfinex","ETHUSD",1641944861852,0.77123,3242.7,3242.5,2.63215649]
["bitfinex","ETHUSD",1641944862055,0.77123,3242.7,3242.6,0.00341054]
["bitfinex","ETHUSD",1641944862551,0.77123,3242.7,3242.6,2.63158807]
["bitfinex","ETHUSD",1641944863194,0.77123,3242.7,3242.6,0.00341054]
["bitfinex","ETHUSD",1641944864702,1.08794582,3243.3,3242.6,0.00341054]
["bitfinex","ETHUSD",1641944864909,0.00170527,3243.7,3242.7,0.04176348]
["bitfinex","ETHUSD",1641944865403,0.0022737,3243.6,3242.7,0.81271348]
["bitfinex","ETHUSD",1641944865601,0.0022737,3243.6,3242.8,2.62817753]
["bitfinex","ETHUSD",1641944865801,0.00170527,3243.5,3243.4,1.39114402]
["bitfinex","ETHUSD",1641944866000,0.77265527,3243.5,3242.9,1.39676521]
["bitfinex","ETHUSD",1641944866401,0.00113685,3243.4,3243.0,0.00113684]
["bitfinex","ETHUSD",1641944866849,0.00113685,3243.4,3242.9,0.00170527]
["bitfinex","ETHUSD",1641944868052,0.77117,3243.2,3242.9,0.00170527]
["bitfinex","ETHUSD",1641944871141,0.31351,3243.3,3242.9,0.00170527]
["bitfinex","ETHUSD",1641944871945,0.29096838,3243.4,3242.9,0.00170527]
["bitfinex","ETHUSD",1641944872143,0.29096838,3243.4,3243.0,0.01734082]
["bitfinex","ETHUSD",1641944872345,1.77572353,3243.5,3242.9,0.00284212]
["bitfinex","ETHUSD",1641944872543,1.54234,3243.3,3243.1,0.00170527]
["bitfinex","ETHUSD",1641944872750,1.54234,3243.3,3242.9,0.00284212]
["bitfinex","ETHUSD",1641944873446,4.95594,3243.4,3242.9,0.00284212]
["bitfinex","ETHUSD",1641944873745,3.1,3243.4,3242.9,0.00284212]
["bitfinex","ETHUSD",1641944873944,3.1,3243.4,3243.1,0.01262927]
["bitfinex","ETHUSD",1641944874349,3.1,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944874549,1.54234,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944874751,1.89461191,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641944875152,1.89461191,3243.3,3242.8,2.62817753]
["bitfinex","ETHUSD",1641944875360,1.89461191,3243.3,3243.2,2.62817753]
["bitfinex","ETHUSD",1641944875653,2.95,3243.2,3242.3,1.1852]
["bitfinex","ETHUSD",1641944875852,5.22950922,3243.2,3242.3,1.1852]
["bitfinex","ETHUSD",1641944876053,1.41256569,3242.7,3242.4,0.00284211]
["bitfinex","ETHUSD",1641944876256,0.445,3242.6,3242.4,0.00284211]
["bitfinex","ETHUSD",1641944876453,0.445,3242.6,3242.2,3.94214417]
["bitfinex","ETHUSD",1641944876656,15.451,3242.6,3242.2,3.94214417]
["bitfinex","ETHUSD",1641944876858,1.23231457,3242.4,3242.2,3.94214417]
["bitfinex","ETHUSD",1641944877058,0.77157,3242.1,3241.8,1.50530261]
["bitfinex","ETHUSD",1641944877259,0.445,3242.0,3241.8,1.50530261]
["bitfinex","ETHUSD",1641944877656,0.445,3242.0,3241.5,7.61530261]
["bitfinex","ETHUSD",1641944877914,1.20314315,3241.6,3241.5,7.61530261]
["bitfinex","ETHUSD",1641944878511,2.31477,3241.7,3241.5,1.50530261]
["bitfinex","ETHUSD",1641944878712,0.445,3241.6,3241.2,2.25795391]
["bitfinex","ETHUSD",1641944879323,0.445,3241.6,3241.0,3.7862]
["bitfinex","ETHUSD",1641944879511,0.445,3241.6,3240.9,3.77736832]
["bitfinex","ETHUSD",1641944879512,1.54332827,3241.1,3240.9,3.77736832]
["bitfinex","ETHUSD",1641944879710,0.77167,3241.4,3241.1,0.00454739]
["bitfinex","ETHUSD",1641944880809,0.77167,3241.4,3241.2,1.43106917]
["bitfinex","ETHUSD",1641944881011,0.77167,3241.4,3241.2,1.40790725]
["bitfinex","ETHUSD",1641944881212,0.8058179,3241.5,3241.3,3.25341054]
["bitfinex","ETHUSD",1641944881655,0.8058179,3241.5,3241.4,0.00284212]
["bitfinex","ETHUSD",1641944882061,0.8058179,3241.5,3241.2,1.40790725]
["bitfinex","ETHUSD",1641944882062,0.8058179,3241.5,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944882460,3.9058179,3241.5,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944882860,4.6772679,3241.5,3241.3,0.00341054]
["bitfinex","ETHUSD",1641944884261,4.6772679,3241.5,3241.0,0.00511581]
["bitfinex","ETHUSD",1641944886003,4.6772679,3241.5,3241.0,1.57236261]
["bitfinex","ETHUSD",1641944886804,4.6772679,3241.5,3241.0,0.30511581]
["bitfinex","ETHUSD",1641944887907,4.6772679,3241.5,3241.0,0.00511581]
["bitfinex","ETHUSD",1641944888510,4.6772679,3241.5,3240.9,0.00568424]
["bitfinex","ETHUSD",1641944892260,0.00415547,3241.4,3240.9,0.00568424]
["bitfinex","ETHUSD",1641944892459,0.77156,3241.2,3240.8,0.00625266]
["bitfinex","ETHUSD",1641944894606,0.77156,3241.2,3240.8,0.77779746]
["bitfinex","ETHUSD",1641944895005,0.77156,3241.2,3240.9,0.00568424]
["bitfinex","ETHUSD",1641944896205,0.77156,3241.2,3241.0,2.62911715]
["bitfinex","ETHUSD",1641944897657,0.77148,3241.4,3241.0,2.62911715]
["bitfinex","ETHUSD",1641944899457,0.77148,3241.4,3241.3,1.12697226]
["bitfinex","ETHUSD",1641944899860,0.77148,3241.4,3241.3,1.1303828]
["bitfinex","ETHUSD",1641944902906,4.17953183,3241.5,3241.3,1.1303828]
["bitfinex","ETHUSD",1641944903308,3.9058179,3241.5,3241.4,2.25284212]
["bitfinex","ETHUSD",1641944903509,3.1,3241.5,3241.4,2.25284212]
["bitfinex","ETHUSD",1641944903712,3.1,3241.5,3241.4,4.88181204]
["bitfinex","ETHUSD",1641944904663,3.1,3241.5,3241.4,2.63181204]
["bitfinex","ETHUSD",1641944908307,3.42480262,3241.5,3241.4,2.63181204]
["bitfinex","ETHUSD",1641944909611,3.42480262,3241.5,3241.4,0.00284212]
["bitfinex","ETHUSD",1641944910816,3.42480262,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641944911013,0.77167,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641944911417,2.59685377,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641944912283,1.42620147,3240.9,3240.7,0.00682108]
["bitfinex","ETHUSD",1641944912482,0.01420356,3240.8,3240.6,0.00738951]
["bitfinex","ETHUSD",1641944912681,0.78591356,3240.8,3240.6,0.00738951]
["bitfinex","ETHUSD",1641944912881,0.78591356,3240.8,3240.3,1.2258]
["bitfinex","ETHUSD",1641944912882,0.78591356,3240.8,3240.4,0.00852635]
["bitfinex","ETHUSD",1641944913283,0.77171,3240.8,3240.4,0.00852635]
["bitfinex","ETHUSD",1641944913882,0.77171,3240.8,3240.5,2.62955267]
["bitfinex","ETHUSD",1641944914282,0.77171,3240.8,3240.6,0.00738951]
["bitfinex","ETHUSD",1641944915446,0.77171,3240.8,3240.7,2.62955267]
["bitfinex","ETHUSD",1641944915853,0.77171,3240.8,3240.7,2.63637375]
["bitfinex","ETHUSD",1641944921666,0.80591942,3241.0,3240.8,0.03136324]
["bitfinex","ETHUSD",1641944922065,3.6447,3241.7,3241.0,0.03910808]
["bitfinex","ETHUSD",1641944922268,6.12973296,3242.2,3240.9,0.00568424]
["bitfinex","ETHUSD",1641944922472,1.34219772,3242.0,3241.3,1.43390273]
["bitfinex","ETHUSD",1641944922667,3.03993296,3242.2,3240.9,2.42649247]
["bitfinex","ETHUSD",1641944922908,3.03993296,3242.2,3241.4,0.00284212]
["bitfinex","ETHUSD",1641944922909,0.77142,3241.6,3241.4,0.00284212]
["bitfinex","ETHUSD",1641944923107,0.77142,3241.6,3241.3,0.7713968]
["bitfinex","ETHUSD",1641944923412,0.77142,3241.6,3241.4,0.00284212]
["bitfinex","ETHUSD",1641944923609,3.03993296,3242.2,3241.4,2.63239479]
["bitfinex","ETHUSD",1641944923610,3.36211296,3242.2,3241.4,2.63239479]
["bitfinex","ETHUSD",1641944923809,3.36211296,3242.2,3241.4,3.97713585]
["bitfinex","ETHUSD",1641944923810,1.54268,3242.2,3241.4,3.97713585]
["bitfinex","ETHUSD",1641944924009,0.77134,3241.8,3241.4,4.97713585]
["bitfinex","ETHUSD",1641944924212,3.31025812,3242.5,3241.4,3.97713585]
["bitfinex","ETHUSD",1641944924417,3.31025812,3242.5,3241.4,4.97713585]
["bitfinex","ETHUSD",1641944924607,3.31025812,3242.5,3241.4,3.97713585]
["bitfinex","ETHUSD",1641944924808,3.31025812,3242.5,3241.4,2.63239479]
["bitfinex","ETHUSD",1641944924809,1.34646441,3242.1,3241.4,2.63239479]
["bitfinex","ETHUSD",1641944925011,0.77139,3241.6,3241.4,2.63239479]
["bitfinex","ETHUSD",1641944925809,0.77139,3241.6,3241.4,0.00284212]
["bitfinex","ETHUSD",1641944927264,0.77139,3241.6,3241.2,0.00397897]
["bitfinex","ETHUSD",1641944927466,0.77157,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641944927863,0.77157,3241.4,3241.0,0.00511581]
["bitfinex","ETHUSD",1641944927864,1.57737913,3241.4,3241.0,0.00511581]
["bitfinex","ETHUSD",1641944930067,0.0094826,3241.3,3241.0,0.00511581]
["bitfinex","ETHUSD",1641944930319,0.77159,3241.2,3241.0,0.00511581]
["bitfinex","ETHUSD",1641944931020,0.77159,3241.2,3240.8,0.00625266]
["bitfinex","ETHUSD",1641944933618,5.24462842,3241.2,3240.8,0.00625266]
["bitfinex","ETHUSD",1641944933819,0.01241743,3241.1,3240.8,0.00625266]
["bitfinex","ETHUSD",1641944934061,0.77159,3241.0,3240.8,0.00625266]
["bitfinex","ETHUSD",1641944936074,0.77159,3241.0,3240.5,0.00795793]
["bitfinex","ETHUSD",1641944936670,1.55761514,3240.7,3240.5,0.00795793]
["bitfinex","ETHUSD",1641944936871,0.77175,3240.6,3240.5,0.00795793]
["bitfinex","ETHUSD",1641944937271,0.77175,3240.6,3240.3,0.00909478]
["bitfinex","ETHUSD",1641944940310,3.1,3241.2,3240.3,0.00909478]
["bitfinex","ETHUSD",1641944940508,3.1,3241.2,3240.4,1.28396128]
["bitfinex","ETHUSD",1641944940709,3.1,3241.2,3240.5,0.7715459]
["bitfinex","ETHUSD",1641944940909,3.1,3241.2,3240.5,0.00795793]
["bitfinex","ETHUSD",1641944941110,3.1,3241.2,3240.6,0.00738951]
["bitfinex","ETHUSD",1641944941312,0.77156,3241.0,3240.3,1.47900225]
["bitfinex","ETHUSD",1641944941761,0.77156,3241.0,3240.4,0.00852635]
["bitfinex","ETHUSD",1641944941959,0.77156,3241.0,3240.4,1.52666769]
["bitfinex","ETHUSD",1641944942361,0.77156,3241.0,3240.5,0.00795793]
["bitfinex","ETHUSD",1641944942765,0.77156,3241.0,3240.5,2.63748736]
["bitfinex","ETHUSD",1641944942960,0.77156,3241.0,3240.5,2.62952943]
["bitfinex","ETHUSD",1641944943161,0.77156,3241.0,3240.6,0.00738951]
["bitfinex","ETHUSD",1641944943569,0.77156,3241.0,3240.6,2.63691894]
["bitfinex","ETHUSD",1641944943866,0.77156,3241.0,3240.6,2.58635051]
["bitfinex","ETHUSD",1641944944163,0.00113684,3240.9,3240.6,2.58635051]
["bitfinex","ETHUSD",1641944944564,0.77155,3240.8,3240.6,3.77330385]
["bitfinex","ETHUSD",1641944944765,0.77155,3240.8,3240.6,1.18695334]
["bitfinex","ETHUSD",1641944947014,0.77155,3240.8,3240.4,0.7715282]
["bitfinex","ETHUSD",1641944947212,0.77155,3240.8,3240.3,2.45531032]
["bitfinex","ETHUSD",1641944947416,0.77155,3240.8,3240.5,0.00113685]
["bitfinex","ETHUSD",1641944948612,0.77155,3240.8,3240.4,0.00170527]
["bitfinex","ETHUSD",1641944948811,0.77155,3240.8,3240.3,0.0022737]
["bitfinex","ETHUSD",1641944951965,0.77155,3240.8,3240.4,0.04705315]
["bitfinex","ETHUSD",1641944952166,0.77155,3240.8,3240.3,0.0022737]
["bitfinex","ETHUSD",1641944952910,0.00576823,3240.7,3240.3,0.0022737]
["bitfinex","ETHUSD",1641944953311,0.77162,3240.6,3240.3,0.0022737]
["bitfinex","ETHUSD",1641944954616,0.00113684,3240.9,3240.6,0.05039893]
["bitfinex","ETHUSD",1641944954813,0.00113684,3240.9,3240.7,0.07713]
["bitfinex","ETHUSD",1641944955213,0.00113684,3240.9,3240.7,1.07713]
["bitfinex","ETHUSD",1641944955416,0.00113684,3240.9,3240.8,7.28598862]
["bitfinex","ETHUSD",1641944955618,0.00113684,3240.9,3240.8,8.36311862]
["bitfinex","ETHUSD",1641944956219,0.00113684,3240.9,3240.8,9.91178751]
["bitfinex","ETHUSD",1641944956421,0.00113684,3240.9,3240.8,5.36178751]
["bitfinex","ETHUSD",1641944957669,0.00113684,3240.9,3240.8,3.81311862]
["bitfinex","ETHUSD",1641944957867,0.00113684,3240.9,3240.8,2.81311862]
["bitfinex","ETHUSD",1641944958067,0.00113684,3240.9,3240.8,3.81311862]
["bitfinex","ETHUSD",1641944958467,0.00113684,3240.9,3240.8,1.07713]
["bitfinex","ETHUSD",1641944958666,0.00113684,3240.9,3240.7,1.7713624]
["bitfinex","ETHUSD",1641944958874,0.00113684,3240.9,3240.7,0.7713624]
["bitfinex","ETHUSD",1641944959068,0.00113684,3240.9,3240.7,1.7713624]
["bitfinex","ETHUSD",1641944961717,0.00113684,3240.9,3240.7,0.7713624]
["bitfinex","ETHUSD",1641944962519,0.77267684,3240.9,3240.5,1.3]
["bitfinex","ETHUSD",1641944962719,0.77267684,3240.9,3240.5,1.0]
["bitfinex","ETHUSD",1641944963119,0.00113684,3240.9,3240.5,1.0]
["bitfinex","ETHUSD",1641944963322,0.00113684,3240.9,3240.6,2.38973671]
["bitfinex","ETHUSD",1641944963525,0.00113684,3240.9,3240.5,1.7715157]
["bitfinex","ETHUSD",1641944963723,0.00113684,3240.9,3240.5,0.7715157]
["bitfinex","ETHUSD",1641944963926,0.00113684,3240.9,3240.7,1.10652965]
["bitfinex","ETHUSD",1641944965368,0.00113684,3240.9,3240.8,2.62947685]
["bitfinex","ETHUSD",1641944965569,0.00113684,3240.9,3240.8,3.62947685]
["bitfinex","ETHUSD",1641944966371,0.00113684,3240.9,3240.8,1.0]
["bitfinex","ETHUSD",1641944966973,0.00113684,3240.9,3240.8,3.62947685]
["bitfinex","ETHUSD",1641944971559,0.77264684,3240.9,3240.8,3.62947685]
["bitfinex","ETHUSD",1641944973462,0.00113684,3240.9,3240.8,3.62947685]
["bitfinex","ETHUSD",1641944973962,0.00113684,3240.9,3240.8,6.00675685]
["bitfinex","ETHUSD",1641944974170,0.77148,3241.1,3240.8,6.00675685]
["bitfinex","ETHUSD",1641944974364,3.1,3241.2,3240.8,6.00675685]
["bitfinex","ETHUSD",1641944974563,0.00170527,3241.0,3240.8,6.00675685]
["bitfinex","ETHUSD",1641944974862,0.00113684,3240.9,3240.8,6.00675685]
["bitfinex","ETHUSD",1641944975318,0.00227369,3240.9,3240.8,1.7713933]
["bitfinex","ETHUSD",1641944975510,0.00227369,3240.9,3240.8,3.12780922]
["bitfinex","ETHUSD",1641944975710,0.00227369,3240.9,3240.7,1.1184853]
["bitfinex","ETHUSD",1641944976926,0.00227369,3240.9,3240.8,8.02258239]
["bitfinex","ETHUSD",1641944977116,0.00227369,3240.9,3240.8,10.04428239]
["bitfinex","ETHUSD",1641944977714,0.00227369,3240.9,3240.8,7.5167]
["bitfinex","ETHUSD",1641944978116,0.00227369,3240.9,3240.8,7.59383]
["bitfinex","ETHUSD",1641944978716,0.00227369,3240.9,3240.8,8.3650981]
["bitfinex","ETHUSD",1641944978916,3.05227369,3241.2,3240.9,5.6]
["bitfinex","ETHUSD",1641944979158,3.05227369,3241.2,3241.0,1.84835]
["bitfinex","ETHUSD",1641944979358,3.05227369,3241.2,3241.0,2.14835]
["bitfinex","ETHUSD",1641944979760,3.76176844,3242.4,3241.6,0.7711925]
["bitfinex","ETHUSD",1641944979761,0.77118,3242.4,3241.6,0.7711925]
["bitfinex","ETHUSD",1641944980059,0.77118,3242.4,3241.6,1.0739]
["bitfinex","ETHUSD",1641944980060,0.00568423,3242.1,3241.6,1.0739]
["bitfinex","ETHUSD",1641944980466,0.00511581,3242.0,3241.6,1.0739]
["bitfinex","ETHUSD",1641944980660,1.19183653,3241.9,3241.6,1.0739]
["bitfinex","ETHUSD",1641944980861,0.77142,3241.8,3241.6,1.0739]
["bitfinex","ETHUSD",1641944981059,0.77539896,3241.8,3241.3,1.2349]
["bitfinex","ETHUSD",1641944981259,0.00341054,3241.7,3241.2,3.0346]
["bitfinex","ETHUSD",1641944981665,0.00284212,3241.6,3241.2,3.0346]
["bitfinex","ETHUSD",1641944982069,0.00227369,3241.5,3241.2,3.0346]
["bitfinex","ETHUSD",1641944982465,0.00170527,3241.4,3241.3,4.45]
["bitfinex","ETHUSD",1641944984125,3.10170527,3241.4,3241.3,4.45]
["bitfinex","ETHUSD",1641944984322,3.10170527,3241.4,3241.3,1.0]
["bitfinex","ETHUSD",1641944984520,3.10170527,3241.4,3241.2,0.3]
["bitfinex","ETHUSD",1641944984727,3.10170527,3241.4,3241.1,1.37711]
["bitfinex","ETHUSD",1641944984924,0.00113685,3241.3,3241.1,0.07711]
["bitfinex","ETHUSD",1641944985525,1.3278111,3241.2,3241.1,0.07711]
["bitfinex","ETHUSD",1641944985729,1.3278111,3241.2,3241.0,0.07713]
["bitfinex","ETHUSD",1641944985928,1.3278111,3241.2,3240.8,0.00170527]
["bitfinex","ETHUSD",1641944986326,1.3278111,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1641944987174,1.3278111,3241.2,3240.6,1.00284212]
["bitfinex","ETHUSD",1641944987476,1.3278111,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1641944987873,2.0993111,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1641944990911,2.0993111,3241.2,3240.8,0.01339956]
["bitfinex","ETHUSD",1641944991115,2.0993111,3241.2,3240.8,1.0]
["bitfinex","ETHUSD",1641944991317,2.0993111,3241.2,3240.9,0.00113685]
["bitfinex","ETHUSD",1641944992620,2.0993111,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1641944992819,2.0993111,3241.2,3240.9,2.62968468]
["bitfinex","ETHUSD",1641944993417,2.0993111,3241.2,3240.7,2.63195837]
["bitfinex","ETHUSD",1641944993816,2.0993111,3241.2,3240.8,0.00170527]
["bitfinex","ETHUSD",1641944995065,0.7715,3241.2,3240.8,0.77315277]
["bitfinex","ETHUSD",1641944995271,0.00113685,3241.3,3240.8,1.00170527]
["bitfinex","ETHUSD",1641944995465,0.00113685,3241.3,3240.9,0.07826685]
["bitfinex","ETHUSD",1641944995964,0.00113685,3241.3,3240.9,2.70795153]
["bitfinex","ETHUSD",1641944996163,0.00113685,3241.3,3241.0,1.0]
["bitfinex","ETHUSD",1641944996565,0.00113685,3241.3,3241.0,1.77133]
["bitfinex","ETHUSD",1641944996769,0.00113685,3241.3,3241.1,1.48944193]
["bitfinex","ETHUSD",1641944997857,0.00113685,3241.3,3241.2,2.62968468]
["bitfinex","ETHUSD",1641944998044,0.00113685,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641944999947,0.00113685,3241.3,3241.2,6.03895235]
["bitfinex","ETHUSD",1641945000750,0.01811605,3241.3,3241.2,6.03895235]
["bitfinex","ETHUSD",1641945001347,0.01811605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945001559,0.01811605,3241.3,3241.2,6.00346479]
["bitfinex","ETHUSD",1641945001763,0.01811605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945002368,0.01811605,3241.3,3241.2,6.06606209]
["bitfinex","ETHUSD",1641945004267,0.01811605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945004566,0.01811605,3241.3,3241.2,5.99913717]
["bitfinex","ETHUSD",1641945004765,0.01811605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945005940,0.01811605,3241.3,3241.2,6.08070106]
["bitfinex","ETHUSD",1641945006138,0.01811605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945007341,0.78956605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945009268,0.01811605,3241.3,3241.2,3.62968468]
["bitfinex","ETHUSD",1641945009676,0.01811605,3241.3,3241.2,6.10971322]
["bitfinex","ETHUSD",1641945009975,0.01811605,3241.3,3241.2,6.40971322]
["bitfinex","ETHUSD",1641945010575,0.01811605,3241.3,3241.2,7.54259086]
["bitfinex","ETHUSD",1641945011977,0.01811605,3241.3,3241.2,8.8146043]
["bitfinex","ETHUSD",1641945012679,0.01811605,3241.3,3241.2,6.70971322]
["bitfinex","ETHUSD",1641945012921,0.01811605,3241.3,3241.2,4.22968468]
["bitfinex","ETHUSD",1641945013122,0.01811605,3241.3,3241.2,2.62968468]
["bitfinex","ETHUSD",1641945013723,1.25138978,3241.3,3241.2,2.62968468]
["bitfinex","ETHUSD",1641945014826,1.25025293,3241.3,3240.9,0.00113685]
["bitfinex","ETHUSD",1641945015323,4.240198,3241.3,3240.9,0.00113685]
["bitfinex","ETHUSD",1641945015726,4.240198,3241.3,3240.8,2.51698939]
["bitfinex","ETHUSD",1641945015727,2.2,3241.0,3240.8,2.51698939]
["bitfinex","ETHUSD",1641945015931,6.42224776,3240.9,3240.2,4.92472413]
["bitfinex","ETHUSD",1641945016126,6.42224776,3240.9,3240.2,0.9812777]
["bitfinex","ETHUSD",1641945016325,6.42224776,3240.9,3240.3,0.00341054]
["bitfinex","ETHUSD",1641945016782,0.7718,3240.7,3240.3,0.00341054]
["bitfinex","ETHUSD",1641945016976,2.72111266,3240.6,3240.3,0.00341054]
["bitfinex","ETHUSD",1641945017278,0.2675,3240.7,3240.3,0.00341054]
["bitfinex","ETHUSD",1641945017476,2.70557919,3240.6,3240.2,0.9812777]
["bitfinex","ETHUSD",1641945017675,1.35315944,3240.3,3240.2,0.9812777]
["bitfinex","ETHUSD",1641945017879,1.35315944,3240.3,3240.0,1.0]
["bitfinex","ETHUSD",1641945017880,2.05,3240.2,3240.0,1.0]
["bitfinex","ETHUSD",1641945018276,2.05,3240.2,3240.1,0.00113684]
["bitfinex","ETHUSD",1641945018488,4.0,3240.1,3239.5,3.94344643]
["bitfinex","ETHUSD",1641945018677,2.37918689,3240.0,3239.5,3.94344643]
["bitfinex","ETHUSD",1641945018884,0.77204,3239.9,3239.6,0.00284212]
["bitfinex","ETHUSD",1641945019079,1.33832213,3239.7,3239.6,0.00284212]
["bitfinex","ETHUSD",1641945019277,1.78332213,3239.7,3239.6,0.00284212]
["bitfinex","ETHUSD",1641945019480,1.78332213,3239.7,3239.5,3.94344643]
["bitfinex","ETHUSD",1641945019880,1.78332213,3239.7,3238.8,3.94344643]
["bitfinex","ETHUSD",1641945020338,1.21113509,3239.0,3238.9,0.00397897]
["bitfinex","ETHUSD",1641945020924,1.58170496,3239.0,3238.9,0.00397897]
["bitfinex","ETHUSD",1641945021133,0.37056987,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945022037,0.37056987,3239.0,3238.9,4.75397897]
["bitfinex","ETHUSD",1641945023033,0.37056987,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945025379,3.47056987,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945025580,3.48952917,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945026983,3.48952917,3239.0,3238.9,5.10397897]
["bitfinex","ETHUSD",1641945027182,3.48952917,3239.0,3238.9,6.10397897]
["bitfinex","ETHUSD",1641945027841,3.48952917,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945028034,3.48952917,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945028232,3.48952917,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945029035,3.48952917,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945029334,3.48952917,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945029935,3.48952917,3239.0,3238.9,3.50397897]
["bitfinex","ETHUSD",1641945031136,3.48952917,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945031342,3.48952917,3239.0,3238.9,4.66657803]
["bitfinex","ETHUSD",1641945031570,3.48952917,3239.0,3238.9,4.96657803]
["bitfinex","ETHUSD",1641945033574,3.48952917,3239.0,3238.9,5.04374803]
["bitfinex","ETHUSD",1641945033778,3.48952917,3239.0,3238.9,2.28114897]
["bitfinex","ETHUSD",1641945033982,3.48952917,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945034177,3.48952917,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945034376,3.48952917,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945034776,3.1189593,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945036324,3.1189593,3239.0,3238.9,5.83479268]
["bitfinex","ETHUSD",1641945037326,3.1189593,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945037527,3.1189593,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945037827,3.1189593,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945038327,3.1189593,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945038626,3.1189593,3239.0,3238.9,3.20397897]
["bitfinex","ETHUSD",1641945038825,3.1189593,3239.0,3238.9,2.20397897]
["bitfinex","ETHUSD",1641945039670,3.1189593,3239.0,3238.9,2.50397897]
["bitfinex","ETHUSD",1641945040072,3.1189593,3239.0,3238.9,3.50397897]
["bitfinex","ETHUSD",1641945040274,3.1189593,3239.0,3238.9,2.50397897]
["bitfinex","ETHUSD",1641945040472,3.1189593,3239.0,3238.9,3.50397897]
["bitfinex","ETHUSD",1641945041076,3.1189593,3239.0,3238.9,0.00397897]
["bitfinex","ETHUSD",1641945041478,3.8909693,3239.0,3238.8,0.00454739]
["bitfinex","ETHUSD",1641945041779,3.8909693,3239.0,3238.7,0.00511581]
["bitfinex","ETHUSD",1641945042177,3.8909693,3239.0,3238.6,0.00568424]
["bitfinex","ETHUSD",1641945043020,3.8909693,3239.0,3238.6,1.00568424]
["bitfinex","ETHUSD",1641945043426,3.8909693,3239.0,3238.7,0.00511581]
["bitfinex","ETHUSD",1641945043824,3.8909693,3239.0,3238.6,1.00568424]
["bitfinex","ETHUSD",1641945044024,3.8909693,3239.0,3238.7,0.00511581]
["bitfinex","ETHUSD",1641945045728,0.01894937,3238.9,3238.7,0.03640616]
["bitfinex","ETHUSD",1641945045926,0.01894937,3238.9,3238.7,0.00511581]
["bitfinex","ETHUSD",1641945046127,0.01894937,3238.9,3238.8,4.15454739]
["bitfinex","ETHUSD",1641945046330,0.01894937,3238.9,3238.8,4.15]
["bitfinex","ETHUSD",1641945046569,0.01894937,3238.9,3238.8,4.15454739]
["bitfinex","ETHUSD",1641945048374,0.01894937,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641945048776,0.01894937,3238.9,3238.8,4.78108454]
["bitfinex","ETHUSD",1641945049176,0.01894937,3238.9,3238.8,4.78563193]
["bitfinex","ETHUSD",1641945049582,3.84093937,3239.0,3238.8,2.15454739]
["bitfinex","ETHUSD",1641945050828,0.01894937,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641945051221,0.01894937,3238.9,3238.7,0.00511581]
["bitfinex","ETHUSD",1641945052825,0.01894937,3238.9,3238.7,0.77706991]
["bitfinex","ETHUSD",1641945053226,0.01894937,3238.9,3238.8,2.95454739]
["bitfinex","ETHUSD",1641945053626,0.01894937,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1641945053826,0.01894937,3238.9,3238.8,2.63569189]
["bitfinex","ETHUSD",1641945055671,3.84093937,3239.0,3238.8,2.63569189]
["bitfinex","ETHUSD",1641945057276,5.04088693,3239.0,3238.9,2.6311445]
["bitfinex","ETHUSD",1641945058520,5.04088693,3239.0,3238.8,0.00454739]
["bitfinex","ETHUSD",1641945058822,5.04088693,3239.0,3238.6,0.00568424]
["bitfinex","ETHUSD",1641945059220,5.04112693,3239.0,3237.9,0.0096632]
["bitfinex","ETHUSD",1641945059422,0.77229,3238.5,3237.9,0.0096632]
["bitfinex","ETHUSD",1641945059622,1.26782247,3238.3,3237.9,0.0096632]
["bitfinex","ETHUSD",1641945059822,0.77229,3238.5,3237.8,6.0696632]
["bitfinex","ETHUSD",1641945060026,0.77229,3238.5,3237.7,3.94678525]
["bitfinex","ETHUSD",1641945060027,0.77229,3238.5,3237.6,5.40002799]
["bitfinex","ETHUSD",1641945060221,4.56889693,3239.0,3237.6,5.40002799]
["bitfinex","ETHUSD",1641945060222,0.00170527,3238.2,3237.6,5.40002799]
["bitfinex","ETHUSD",1641945060424,0.00170527,3238.2,3237.7,0.00113685]
["bitfinex","ETHUSD",1641945060727,0.00113685,3238.1,3237.7,0.77334335]
["bitfinex","ETHUSD",1641945060923,0.00113685,3238.1,3237.7,4.40510055]
["bitfinex","ETHUSD",1641945061773,0.00113685,3238.1,3237.8,2.6317572]
["bitfinex","ETHUSD",1641945061975,0.00113685,3238.1,3237.9,1.5164112]
["bitfinex","ETHUSD",1641945062177,0.00113685,3238.1,3237.9,2.2885219]
["bitfinex","ETHUSD",1641945062378,0.00113685,3238.1,3237.9,0.7721107]
["bitfinex","ETHUSD",1641945062874,0.00113685,3238.1,3237.8,3.8172572]
["bitfinex","ETHUSD",1641945063075,0.00113685,3238.1,3238.0,2.6317572]
["bitfinex","ETHUSD",1641945063376,0.77338685,3238.1,3238.0,2.6317572]
["bitfinex","ETHUSD",1641945063974,0.77338685,3238.1,3237.9,2.6317572]
["bitfinex","ETHUSD",1641945065424,0.77338685,3238.1,3237.8,2.6317572]
["bitfinex","ETHUSD",1641945065826,3.87338685,3238.1,3237.8,2.6317572]
["bitfinex","ETHUSD",1641945067732,3.87338685,3238.1,3237.7,2.63289405]
["bitfinex","ETHUSD",1641945069070,3.87338685,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1641945077380,3.87338685,3238.1,3237.6,2.38289405]
["bitfinex","ETHUSD",1641945077580,0.00170527,3238.0,3237.6,2.38289405]
["bitfinex","ETHUSD",1641945077782,0.03289496,3237.9,3237.5,2.0017253]
["bitfinex","ETHUSD",1641945077982,0.00113685,3237.9,3237.5,2.0017253]
["bitfinex","ETHUSD",1641945079981,0.77339685,3237.9,3237.5,1.2295]
["bitfinex","ETHUSD",1641945080181,0.77339685,3237.9,3237.4,1.7722748]
["bitfinex","ETHUSD",1641945080428,0.77339685,3237.9,3237.4,0.7722748]
["bitfinex","ETHUSD",1641945080630,0.77339685,3237.9,3237.5,0.00113684]
["bitfinex","ETHUSD",1641945082735,0.77339685,3237.9,3237.4,0.00170527]
["bitfinex","ETHUSD",1641945084579,0.00113685,3237.9,3237.4,0.00170527]
["bitfinex","ETHUSD",1641945084778,0.00113685,3237.9,3237.5,0.47910936]
["bitfinex","ETHUSD",1641945084976,0.00113685,3237.9,3237.5,0.445]
["bitfinex","ETHUSD",1641945085183,0.00113685,3237.9,3237.5,1.445]
["bitfinex","ETHUSD",1641945085582,0.00113685,3237.9,3237.5,0.445]
["bitfinex","ETHUSD",1641945085782,0.77339685,3237.9,3237.4,1.00170527]
["bitfinex","ETHUSD",1641945085989,0.77339685,3237.9,3237.4,1.77397977]
["bitfinex","ETHUSD",1641945086186,0.77339685,3237.9,3237.4,0.77397977]
["bitfinex","ETHUSD",1641945086384,0.00113685,3237.9,3237.4,0.00170527]
["bitfinex","ETHUSD",1641945086984,0.00113685,3237.9,3237.4,0.77389527]
["bitfinex","ETHUSD",1641945087190,0.00113685,3237.9,3237.5,3.23214231]
["bitfinex","ETHUSD",1641945087955,0.00113685,3237.9,3237.4,0.07890527]
["bitfinex","ETHUSD",1641945087956,0.77339685,3237.9,3237.4,0.07890527]
["bitfinex","ETHUSD",1641945088659,1.47691773,3237.7,3237.6,1.5443183]
["bitfinex","ETHUSD",1641945089555,0.77339685,3237.9,3237.6,1.5443183]
["bitfinex","ETHUSD",1641945090255,0.00113685,3237.9,3237.6,1.5443183]
["bitfinex","ETHUSD",1641945091689,0.77339685,3237.9,3237.6,1.5443183]
["bitfinex","ETHUSD",1641945094704,0.30023015,3237.7,3237.4,0.00170527]
["bitfinex","ETHUSD",1641945095104,1.07253015,3237.7,3237.4,0.00170527]
["bitfinex","ETHUSD",1641945098037,1.07253015,3237.7,3237.4,2.63371171]
["bitfinex","ETHUSD",1641945098637,1.07253015,3237.7,3237.4,0.00170527]
["bitfinex","ETHUSD",1641945099096,1.07253015,3237.7,3237.4,0.77400517]
["bitfinex","ETHUSD",1641945099286,1.07253015,3237.7,3237.4,3.40601161]
["bitfinex","ETHUSD",1641945099581,1.07253015,3237.7,3237.4,2.63371171]
["bitfinex","ETHUSD",1641945099983,1.07253015,3237.7,3237.5,2.63200644]
["bitfinex","ETHUSD",1641945100883,1.07253015,3237.7,3237.4,2.63371171]
["bitfinex","ETHUSD",1641945102387,0.30023015,3237.7,3237.4,2.63371171]
["bitfinex","ETHUSD",1641945103834,1.07254015,3237.7,3237.4,2.63371171]
["bitfinex","ETHUSD",1641945106887,1.07254015,3237.7,3237.4,3.40600411]
["bitfinex","ETHUSD",1641945107886,1.07254015,3237.7,3237.5,2.63200644]
["bitfinex","ETHUSD",1641945109785,1.07254015,3237.7,3237.4,2.63371171]
["bitfinex","ETHUSD",1641945112236,4.5,3237.6,3237.3,0.9812777]
["bitfinex","ETHUSD",1641945112436,1.07254015,3237.7,3237.2,1.97195317]
["bitfinex","ETHUSD",1641945112437,0.7726,3237.4,3237.2,1.97195317]
["bitfinex","ETHUSD",1641945113235,0.7726,3237.4,3236.8,1.57192799]
["bitfinex","ETHUSD",1641945113541,0.7726,3237.4,3236.1,4.3895]
["bitfinex","ETHUSD",1641945113542,1.35646781,3236.5,3236.2,1.57192799]
["bitfinex","ETHUSD",1641945113743,1.35646781,3236.5,3236.0,2.25795391]
["bitfinex","ETHUSD",1641945113744,3.7,3236.4,3236.0,2.25795391]
["bitfinex","ETHUSD",1641945113937,6.51720916,3236.4,3236.3,0.00625266]
["bitfinex","ETHUSD",1641945114199,5.7,3236.3,3236.0,2.25795391]
["bitfinex","ETHUSD",1641945114400,5.3,3236.2,3236.1,0.00113684]
["bitfinex","ETHUSD",1641945114801,3.6,3236.1,3235.9,0.07721]
["bitfinex","ETHUSD",1641945115002,5.5,3236.0,3235.5,7.61515853]
["bitfinex","ETHUSD",1641945115403,5.5,3236.0,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945115600,0.0772,3235.9,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945115802,0.3772,3235.9,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945116004,0.77299,3235.8,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945116202,2.5272,3235.7,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945116402,2.45,3235.7,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945116803,0.85019,3235.8,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945117108,0.85019,3235.8,3235.1,0.00568424]
["bitfinex","ETHUSD",1641945117306,0.77293,3235.5,3235.1,0.00568424]
["bitfinex","ETHUSD",1641945117505,0.77293,3235.5,3235.1,0.77853544]
["bitfinex","ETHUSD",1641945117936,0.77293,3235.5,3235.2,0.00511581]
["bitfinex","ETHUSD",1641945119442,0.77293,3235.5,3235.1,0.00568424]
["bitfinex","ETHUSD",1641945120950,0.77293,3235.5,3234.9,2.792471]
["bitfinex","ETHUSD",1641945120951,0.77293,3235.5,3235.0,0.00625266]
["bitfinex","ETHUSD",1641945121344,0.77293,3235.5,3235.1,0.7728498]
["bitfinex","ETHUSD",1641945121787,0.77293,3235.5,3235.2,0.00511581]
["bitfinex","ETHUSD",1641945122789,3.1,3236.0,3235.3,0.03250973]
["bitfinex","ETHUSD",1641945122989,3.1,3236.0,3235.2,3.12387986]
["bitfinex","ETHUSD",1641945123288,3.1,3236.0,3235.3,1.00454739]
["bitfinex","ETHUSD",1641945123492,3.1,3236.0,3235.4,2.55771078]
["bitfinex","ETHUSD",1641945123692,3.1,3236.0,3235.4,3.33436975]
["bitfinex","ETHUSD",1641945123895,3.1,3236.0,3235.6,1.15641434]
["bitfinex","ETHUSD",1641945124193,3.1,3236.0,3235.7,0.0022737]
["bitfinex","ETHUSD",1641945125092,3.1,3236.0,3235.7,0.7749189]
["bitfinex","ETHUSD",1641945125640,3.1,3236.0,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945126440,3.1,3236.0,3235.7,0.7749705]
["bitfinex","ETHUSD",1641945126842,3.1,3236.0,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945128044,0.77273,3235.9,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945128843,3.1,3236.0,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945131191,0.77274,3235.9,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945136794,3.1,3236.0,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945137999,3.1,3236.0,3235.8,2.4247595]
["bitfinex","ETHUSD",1641945138200,3.1,3236.0,3235.9,1.49939865]
["bitfinex","ETHUSD",1641945138397,3.1,3236.0,3235.9,1.5005355]
["bitfinex","ETHUSD",1641945138798,3.1,3236.0,3235.9,0.00113685]
["bitfinex","ETHUSD",1641945139599,3.1,3236.0,3235.9,3.20113685]
["bitfinex","ETHUSD",1641945140459,3.1,3236.0,3235.9,1.00113685]
["bitfinex","ETHUSD",1641945140651,3.1,3236.0,3235.9,0.00113685]
["bitfinex","ETHUSD",1641945141054,3.1,3236.0,3235.8,1.49641495]
["bitfinex","ETHUSD",1641945141652,3.1,3236.0,3235.5,1.5454821]
["bitfinex","ETHUSD",1641945141856,0.77275,3235.9,3235.6,0.7727725]
["bitfinex","ETHUSD",1641945142056,0.77275,3235.9,3235.6,0.77447777]
["bitfinex","ETHUSD",1641945144434,3.1,3236.0,3235.6,0.77447777]
["bitfinex","ETHUSD",1641945146837,3.1,3236.0,3235.7,0.02619469]
["bitfinex","ETHUSD",1641945147036,0.77274,3235.9,3235.7,0.02619469]
["bitfinex","ETHUSD",1641945147237,0.77274,3235.9,3235.6,0.77447777]
["bitfinex","ETHUSD",1641945147438,3.1,3236.0,3235.6,0.77447777]
["bitfinex","ETHUSD",1641945147843,3.1,3236.0,3235.7,1.5453422]
["bitfinex","ETHUSD",1641945148336,3.1,3236.0,3235.7,5.17884222]
["bitfinex","ETHUSD",1641945149040,3.1,3236.0,3235.7,2.5453422]
["bitfinex","ETHUSD",1641945149443,3.1,3236.0,3235.7,1.5453422]
["bitfinex","ETHUSD",1641945149642,3.1,3236.0,3235.7,2.5453422]
["bitfinex","ETHUSD",1641945149843,3.1,3236.0,3235.8,0.7726228]
["bitfinex","ETHUSD",1641945150845,0.02113117,3235.9,3235.8,0.7726228]
["bitfinex","ETHUSD",1641945151144,0.02113117,3235.9,3235.7,1.5453422]
["bitfinex","ETHUSD",1641945151444,0.79387117,3235.9,3235.7,1.5453422]
["bitfinex","ETHUSD",1641945153791,0.79387117,3235.9,3235.8,2.63348607]
["bitfinex","ETHUSD",1641945153991,0.02113117,3235.9,3235.8,2.63348607]
["bitfinex","ETHUSD",1641945155840,0.02113117,3235.9,3235.7,1.5453422]
["bitfinex","ETHUSD",1641945156543,0.02113117,3235.9,3235.8,2.63349277]
["bitfinex","ETHUSD",1641945156753,0.02113117,3235.9,3235.3,4.87629615]
["bitfinex","ETHUSD",1641945156754,0.02999195,3235.4,3234.4,4.06593404]
["bitfinex","ETHUSD",1641945156947,0.445,3235.3,3234.4,4.06593404]
["bitfinex","ETHUSD",1641945157145,2.66858378,3235.2,3234.5,0.00625266]
["bitfinex","ETHUSD",1641945157445,5.75,3235.0,3234.4,3.06593404]
["bitfinex","ETHUSD",1641945157645,5.75,3234.7,3234.3,1.1047967]
["bitfinex","ETHUSD",1641945157846,2.3975829,3234.6,3234.3,1.1047967]
["bitfinex","ETHUSD",1641945158053,5.75,3234.4,3233.4,11.67051699]
["bitfinex","ETHUSD",1641945158247,5.75,3234.4,3233.4,11.12051699]
["bitfinex","ETHUSD",1641945158248,1.54719,3234.1,3233.4,11.12051699]
["bitfinex","ETHUSD",1641945158449,3.19087378,3234.3,3232.3,7.74523805]
["bitfinex","ETHUSD",1641945158450,3.19087378,3234.0,3232.3,7.74523805]
["bitfinex","ETHUSD",1641945158655,5.75,3233.8,3232.3,7.74523805]
["bitfinex","ETHUSD",1641945158849,5.75,3233.8,3233.0,0.00284212]
["bitfinex","ETHUSD",1641945158850,0.77374,3233.1,3233.0,0.00284212]
["bitfinex","ETHUSD",1641945159136,1.54971462,3232.4,3231.8,6.11]
["bitfinex","ETHUSD",1641945159324,5.6,3233.0,3231.7,6.46969701]
["bitfinex","ETHUSD",1641945159325,0.07734,3232.3,3231.7,6.46969701]
["bitfinex","ETHUSD",1641945159723,0.445,3232.2,3231.8,0.00682108]
["bitfinex","ETHUSD",1641945159923,0.345,3232.2,3231.8,0.00682108]
["bitfinex","ETHUSD",1641945160122,0.345,3232.2,3231.9,1.34327817]
["bitfinex","ETHUSD",1641945160323,0.145,3232.2,3231.9,1.34327817]
["bitfinex","ETHUSD",1641945160525,0.145,3232.2,3232.0,0.00568423]
["bitfinex","ETHUSD",1641945162022,0.91863,3232.2,3232.0,0.00568423]
["bitfinex","ETHUSD",1641945162222,0.91863,3232.2,3231.9,0.00625266]
["bitfinex","ETHUSD",1641945162424,0.145,3232.2,3231.9,0.00625266]
["bitfinex","ETHUSD",1641945162624,0.02135393,3232.2,3231.9,0.00625266]
["bitfinex","ETHUSD",1641945162838,0.00737622,3232.3,3231.9,0.00625266]
["bitfinex","ETHUSD",1641945163044,0.00737622,3232.3,3232.0,0.07735]
["bitfinex","ETHUSD",1641945163248,0.00737622,3232.3,3232.1,0.77336]
["bitfinex","ETHUSD",1641945163443,0.00737622,3232.3,3232.2,7.04666759]
["bitfinex","ETHUSD",1641945163645,0.00737622,3232.3,3232.2,1.30121498]
["bitfinex","ETHUSD",1641945163845,0.00724657,3233.0,3232.3,4.6]
["bitfinex","ETHUSD",1641945164045,0.00724657,3233.0,3232.8,1.39500261]
["bitfinex","ETHUSD",1641945164450,0.00724657,3233.0,3232.8,2.92564303]
["bitfinex","ETHUSD",1641945165948,0.01944629,3232.9,3232.8,2.92564303]
["bitfinex","ETHUSD",1641945166353,0.01944629,3232.9,3232.8,2.92677988]
["bitfinex","ETHUSD",1641945168202,0.01944629,3232.9,3232.8,3.92677988]
["bitfinex","ETHUSD",1641945168407,0.01944629,3232.9,3232.8,4.00409988]
["bitfinex","ETHUSD",1641945171245,0.01944629,3232.9,3232.8,6.85409988]
["bitfinex","ETHUSD",1641945172249,0.01944629,3232.9,3232.8,4.00409988]
["bitfinex","ETHUSD",1641945173446,0.01944629,3232.9,3232.8,3.92677988]
["bitfinex","ETHUSD",1641945174287,0.01944629,3232.9,3232.8,7.42677988]
["bitfinex","ETHUSD",1641945174488,7.85e-05,3233.0,3232.9,5.75]
["bitfinex","ETHUSD",1641945174688,7.85e-05,3233.0,3232.9,25.35231]
["bitfinex","ETHUSD",1641945174888,7.85e-05,3233.0,3232.9,25.65231]
["bitfinex","ETHUSD",1641945175087,0.07732,3233.6,3233.0,5.75]
["bitfinex","ETHUSD",1641945175288,0.07732,3233.6,3233.1,1.29533]
["bitfinex","ETHUSD",1641945175491,0.00284212,3233.5,3233.1,2.59533]
["bitfinex","ETHUSD",1641945175687,0.00284212,3233.6,3233.2,5.75]
["bitfinex","ETHUSD",1641945175889,6.7522694,3235.4,3234.3,0.7729312]
["bitfinex","ETHUSD",1641945176089,3.49254102,3235.4,3234.1,1.5458623]
["bitfinex","ETHUSD",1641945176293,0.01023162,3235.3,3234.1,1.5458623]
["bitfinex","ETHUSD",1641945176492,0.01023162,3235.3,3234.2,0.3]
["bitfinex","ETHUSD",1641945176694,0.0096632,3235.2,3235.0,1.48329727]
["bitfinex","ETHUSD",1641945176896,0.7826832,3235.2,3234.1,1.5458623]
["bitfinex","ETHUSD",1641945177093,0.7826832,3235.2,3233.9,0.3]
["bitfinex","ETHUSD",1641945177094,2.88376194,3235.1,3233.9,0.3]
["bitfinex","ETHUSD",1641945177293,0.00909477,3235.1,3233.8,1.8460948]
["bitfinex","ETHUSD",1641945177494,0.00852635,3235.0,3233.8,2.8460948]
["bitfinex","ETHUSD",1641945177938,0.00795793,3234.9,3234.5,1.11214247]
["bitfinex","ETHUSD",1641945178137,0.07728,3234.8,3234.2,1.27037299]
["bitfinex","ETHUSD",1641945178439,0.07728,3234.8,3234.7,1.16827547]
["bitfinex","ETHUSD",1641945178639,0.07727,3235.1,3234.7,1.16827547]
["bitfinex","ETHUSD",1641945178847,0.0073895,3234.8,3234.7,1.16827547]
["bitfinex","ETHUSD",1641945179038,0.07727,3234.7,3234.0,0.3]
["bitfinex","ETHUSD",1641945179239,0.07727,3234.7,3234.1,1.40524203]
["bitfinex","ETHUSD",1641945179441,0.00625266,3234.6,3234.1,1.40524203]
["bitfinex","ETHUSD",1641945179638,0.07728,3234.5,3234.1,2.00524203]
["bitfinex","ETHUSD",1641945179841,0.08296423,3234.5,3234.2,0.01649245]
["bitfinex","ETHUSD",1641945180041,0.00511581,3234.4,3234.1,2.00524203]
["bitfinex","ETHUSD",1641945180440,0.00454738,3234.3,3234.2,1.5459335]
["bitfinex","ETHUSD",1641945180639,0.00454738,3234.3,3234.2,9.18163185]
["bitfinex","ETHUSD",1641945182094,0.00454738,3234.3,3234.2,9.25891185]
["bitfinex","ETHUSD",1641945182892,0.00454738,3234.3,3234.2,3.80891185]
["bitfinex","ETHUSD",1641945183295,0.00454738,3234.3,3234.2,6.30891185]
["bitfinex","ETHUSD",1641945183494,0.00454738,3234.3,3234.2,6.23163185]
["bitfinex","ETHUSD",1641945183894,0.00454738,3234.3,3234.2,3.73163185]
["bitfinex","ETHUSD",1641945184298,0.00454738,3234.3,3234.1,2.48246934]
["bitfinex","ETHUSD",1641945184497,0.00454738,3234.3,3234.1,1.70956064]
["bitfinex","ETHUSD",1641945184795,0.00397896,3234.2,3234.1,1.70956064]
["bitfinex","ETHUSD",1641945185195,0.00568423,3234.2,3234.1,1.70956064]
["bitfinex","ETHUSD",1641945185840,0.0307501,3234.2,3234.1,1.70956064]
["bitfinex","ETHUSD",1641945186241,0.0307501,3234.2,3234.1,3.03247306]
["bitfinex","ETHUSD",1641945188245,1.4307501,3234.2,3234.1,3.03247306]
["bitfinex","ETHUSD",1641945188846,1.4307501,3234.2,3234.1,2.73247306]
["bitfinex","ETHUSD",1641945190187,1.4307501,3234.2,3234.1,5.03247306]
["bitfinex","ETHUSD",1641945190392,1.4307501,3234.2,3234.1,2.73247306]
["bitfinex","ETHUSD",1641945193653,1.4307501,3234.2,3234.1,1.40956064]
["bitfinex","ETHUSD",1641945194752,1.4307501,3234.2,3234.1,1.70956064]
["bitfinex","ETHUSD",1641945195053,1.4307501,3234.2,3234.1,1.40956064]
["bitfinex","ETHUSD",1641945195954,1.4307501,3234.2,3234.1,1.70956064]
["bitfinex","ETHUSD",1641945197005,1.4307501,3234.2,3234.1,3.60956064]
["bitfinex","ETHUSD",1641945198803,1.4307501,3234.2,3234.1,4.90956064]
["bitfinex","ETHUSD",1641945199608,1.3807501,3234.2,3234.1,4.90956064]
["bitfinex","ETHUSD",1641945200003,1.3807501,3234.2,3234.1,4.91183433]
["bitfinex","ETHUSD",1641945200847,1.40581597,3234.2,3234.1,4.91183433]
["bitfinex","ETHUSD",1641945201146,1.40581597,3234.2,3234.1,2.71183433]
["bitfinex","ETHUSD",1641945202749,1.40581597,3234.2,3234.1,5.34680835]
["bitfinex","ETHUSD",1641945203553,1.40581597,3234.2,3234.1,2.71183433]
["bitfinex","ETHUSD",1641945204396,1.40581597,3234.2,3234.1,5.34679252]
["bitfinex","ETHUSD",1641945205597,1.3807501,3234.2,3234.1,5.34679252]
["bitfinex","ETHUSD",1641945205998,1.3807501,3234.2,3234.1,5.64679252]
["bitfinex","ETHUSD",1641945206800,1.3807501,3234.2,3234.1,4.64679252]
["bitfinex","ETHUSD",1641945209955,1.3807501,3234.2,3234.1,4.34679252]
["bitfinex","ETHUSD",1641945212505,1.3807501,3234.2,3234.1,5.41967252]
["bitfinex","ETHUSD",1641945212700,1.3807501,3234.2,3234.1,6.41967252]
["bitfinex","ETHUSD",1641945215751,1.3807501,3234.2,3234.1,5.64679252]
["bitfinex","ETHUSD",1641945226249,1.3807501,3234.2,3234.1,4.64679252]
["bitfinex","ETHUSD",1641945229018,1.3807501,3234.2,3234.1,2.64155049]
["bitfinex","ETHUSD",1641945229219,1.4580401,3234.2,3234.1,2.64155049]
["bitfinex","ETHUSD",1641945229818,1.4580401,3234.2,3234.1,2.6392768]
["bitfinex","ETHUSD",1641945230452,1.4580401,3234.2,3234.1,0.00431861]
["bitfinex","ETHUSD",1641945231857,4.25931176,3234.2,3234.1,0.00431861]
["bitfinex","ETHUSD",1641945233466,1.4580401,3234.2,3234.1,0.00431861]
["bitfinex","ETHUSD",1641945234393,4.28583349,3234.2,3234.1,0.00431861]
["bitfinex","ETHUSD",1641945234593,1.4580401,3234.2,3234.1,0.00431861]
["bitfinex","ETHUSD",1641945237865,5.68701,3234.2,3234.1,0.00431861]
["bitfinex","ETHUSD",1641945238053,5.68701,3234.2,3232.4,6.83028565]
["bitfinex","ETHUSD",1641945238054,0.01144894,3234.1,3232.4,6.83028565]
["bitfinex","ETHUSD",1641945238250,0.77352,3233.3,3232.4,6.83028565]
["bitfinex","ETHUSD",1641945238448,1.29584,3233.3,3232.5,0.01136847]
["bitfinex","ETHUSD",1641945238847,1.32649838,3233.0,3232.5,1.16430344]
["bitfinex","ETHUSD",1641945239248,1.32649838,3233.0,3232.6,0.01080004]
["bitfinex","ETHUSD",1641945239548,0.77349,3232.9,3232.6,0.01080004]
["bitfinex","ETHUSD",1641945240147,0.77349,3232.9,3232.4,0.31193689]
["bitfinex","ETHUSD",1641945240550,0.77349,3232.9,3232.5,0.7734626]
["bitfinex","ETHUSD",1641945240750,0.07732,3233.7,3232.4,3.15874099]
["bitfinex","ETHUSD",1641945240950,4.9621,3234.2,3232.6,0.01080004]
["bitfinex","ETHUSD",1641945241157,4.9621,3234.2,3232.6,1.01080004]
["bitfinex","ETHUSD",1641945241348,0.07731,3234.3,3232.6,1.01080004]
["bitfinex","ETHUSD",1641945241598,0.07731,3234.4,3232.8,0.05312078]
["bitfinex","ETHUSD",1641945241804,0.07731,3234.4,3233.4,1.50691559]
["bitfinex","ETHUSD",1641945241805,1.15835051,3233.8,3233.4,1.50691559]
["bitfinex","ETHUSD",1641945242004,0.07731,3234.4,3233.5,0.02210269]
["bitfinex","ETHUSD",1641945242204,0.07729,3234.5,3233.5,0.00568423]
["bitfinex","ETHUSD",1641945242613,7.503,3234.6,3233.5,3.18046007]
["bitfinex","ETHUSD",1641945242808,7.503,3234.6,3233.6,0.02267376]
["bitfinex","ETHUSD",1641945243008,7.503,3234.6,3234.0,0.7730097]
["bitfinex","ETHUSD",1641945243210,7.503,3234.6,3234.0,1.16605959]
["bitfinex","ETHUSD",1641945243408,7.503,3234.6,3234.1,0.00227369]
["bitfinex","ETHUSD",1641945244310,7.503,3234.6,3234.2,1.5459805]
["bitfinex","ETHUSD",1641945244809,7.503,3234.6,3234.3,0.00113685]
["bitfinex","ETHUSD",1641945245014,0.77311,3234.5,3234.3,0.00113685]
["bitfinex","ETHUSD",1641945245648,0.78783036,3234.5,3234.1,0.00227369]
["bitfinex","ETHUSD",1641945245850,0.01472036,3234.5,3234.2,1.17158932]
["bitfinex","ETHUSD",1641945246150,0.01472036,3234.5,3234.3,0.30113685]
["bitfinex","ETHUSD",1641945246451,0.01472036,3234.5,3234.3,0.60113685]
["bitfinex","ETHUSD",1641945246652,0.01472036,3234.5,3234.3,1.60113685]
["bitfinex","ETHUSD",1641945246851,0.01472036,3234.5,3234.3,0.60113685]
["bitfinex","ETHUSD",1641945247051,0.01472036,3234.5,3234.3,1.60113685]
["bitfinex","ETHUSD",1641945247555,0.01472036,3234.5,3234.4,1.44838373]
["bitfinex","ETHUSD",1641945247754,0.01472036,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641945247953,1.41472036,3234.5,3234.4,1.3]
["bitfinex","ETHUSD",1641945248153,1.41472036,3234.5,3234.3,2.37404685]
["bitfinex","ETHUSD",1641945248355,1.41472036,3234.5,3234.3,3.14698865]
["bitfinex","ETHUSD",1641945249194,1.41472036,3234.5,3234.3,4.58755458]
["bitfinex","ETHUSD",1641945250198,1.41472036,3234.5,3234.3,3.14698865]
["bitfinex","ETHUSD",1641945250797,0.01471098,3234.4,3234.3,3.14698865]
["bitfinex","ETHUSD",1641945252501,0.01471098,3234.4,3234.3,8.54698865]
["bitfinex","ETHUSD",1641945253255,0.01471098,3234.4,3234.3,11.25900508]
["bitfinex","ETHUSD",1641945254950,0.01471098,3234.4,3234.3,5.85900508]
["bitfinex","ETHUSD",1641945256454,0.01471098,3234.4,3234.3,3.22426865]
["bitfinex","ETHUSD",1641945257402,0.01471098,3234.4,3234.3,3.14698865]
["bitfinex","ETHUSD",1641945257903,0.01471098,3234.4,3234.3,1.54698865]
["bitfinex","ETHUSD",1641945258202,0.01471098,3234.4,3234.3,1.84698865]
["bitfinex","ETHUSD",1641945260851,0.01471098,3234.4,3234.3,2.14698865]
["bitfinex","ETHUSD",1641945261050,0.01471098,3234.4,3234.3,3.14698865]
["bitfinex","ETHUSD",1641945261249,0.01471098,3234.4,3234.3,2.14698865]
["bitfinex","ETHUSD",1641945261451,0.01471098,3234.4,3234.3,3.14698865]
["bitfinex","ETHUSD",1641945262354,0.01471098,3234.4,3234.3,4.29338271]
["bitfinex","ETHUSD",1641945263155,7.503,3234.6,3234.4,5.15]
["bitfinex","ETHUSD",1641945263359,8.35545961,3236.6,3235.2,0.77275]
["bitfinex","ETHUSD",1641945263557,0.07706,3235.8,3235.3,0.03595663]
["bitfinex","ETHUSD",1641945263957,0.07706,3235.8,3235.6,0.01434294]
["bitfinex","ETHUSD",1641945264209,1.1375292,3235.7,3235.2,0.3]
["bitfinex","ETHUSD",1641945264511,0.07706,3235.6,3235.2,1.84539]
["bitfinex","ETHUSD",1641945264707,0.07706,3235.6,3235.3,3.0907592]
["bitfinex","ETHUSD",1641945264905,0.00568424,3235.5,3235.3,3.0907592]
["bitfinex","ETHUSD",1641945265105,0.00568424,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641945265307,1.1375292,3235.7,3235.4,0.3]
["bitfinex","ETHUSD",1641945265708,0.00625266,3235.6,3235.4,0.3]
["bitfinex","ETHUSD",1641945266112,0.00568424,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641945266412,0.08274424,3235.5,3235.0,0.77281]
["bitfinex","ETHUSD",1641945266611,0.08274424,3235.5,3235.1,0.772835]
["bitfinex","ETHUSD",1641945266810,0.00511581,3235.4,3235.1,0.772835]
["bitfinex","ETHUSD",1641945267310,1.26388036,3235.2,3235.1,0.772835]
["bitfinex","ETHUSD",1641945267711,1.26785933,3235.2,3235.1,0.772835]
["bitfinex","ETHUSD",1641945267948,1.26785933,3235.2,3235.1,1.072835]
["bitfinex","ETHUSD",1641945274307,0.00397897,3235.2,3235.1,1.072835]
["bitfinex","ETHUSD",1641945275358,0.00397897,3235.2,3235.1,8.27174677]
["bitfinex","ETHUSD",1641945275553,0.00397897,3235.2,3235.1,9.34901677]
["bitfinex","ETHUSD",1641945276661,7.503,3236.0,3235.5,2.31762]
["bitfinex","ETHUSD",1641945276859,7.503,3236.0,3235.6,0.02882207]
["bitfinex","ETHUSD",1641945277159,0.00397896,3235.9,3235.6,0.3]
["bitfinex","ETHUSD",1641945277565,0.00341054,3235.8,3235.6,0.3]
["bitfinex","ETHUSD",1641945277767,0.00341054,3235.8,3235.7,0.7725401]
["bitfinex","ETHUSD",1641945277963,7.503,3236.0,3235.8,0.02246401]
["bitfinex","ETHUSD",1641945278164,7.503,3236.0,3235.7,4.97198644]
["bitfinex","ETHUSD",1641945278364,0.00397896,3235.9,3235.7,4.97198644]
["bitfinex","ETHUSD",1641945278763,0.00341054,3235.8,3235.7,3.56913052]
["bitfinex","ETHUSD",1641945278962,0.00341054,3235.8,3235.7,2.79657052]
["bitfinex","ETHUSD",1641945279203,0.00341054,3235.8,3235.7,5.39657052]
["bitfinex","ETHUSD",1641945279603,0.00341054,3235.8,3235.7,2.79657052]
["bitfinex","ETHUSD",1641945280004,0.00341054,3235.8,3235.7,1.3725401]
["bitfinex","ETHUSD",1641945280806,0.00341054,3235.8,3235.7,1.37589069]
["bitfinex","ETHUSD",1641945281004,0.00341054,3235.8,3235.7,1.07589069]
["bitfinex","ETHUSD",1641945282109,0.00341054,3235.8,3235.7,1.37589069]
["bitfinex","ETHUSD",1641945285154,0.00341054,3235.8,3235.7,1.07589069]
["bitfinex","ETHUSD",1641945285362,0.00341054,3235.8,3235.7,0.30335059]
["bitfinex","ETHUSD",1641945288016,0.00341054,3235.8,3235.7,0.00335059]
["bitfinex","ETHUSD",1641945289613,0.00341054,3235.8,3235.7,0.30335059]
["bitfinex","ETHUSD",1641945289811,0.00341054,3235.8,3235.7,0.60335059]
["bitfinex","ETHUSD",1641945290011,0.00341054,3235.8,3235.7,0.30335059]
["bitfinex","ETHUSD",1641945294812,0.00341054,3235.8,3235.7,0.00335059]
["bitfinex","ETHUSD",1641945302714,0.00341054,3235.8,3235.7,3.10335059]
["bitfinex","ETHUSD",1641945305020,0.00341054,3235.8,3235.7,3.40335059]
["bitfinex","ETHUSD",1641945305655,0.00341054,3235.8,3235.7,3.40670119]
["bitfinex","ETHUSD",1641945305857,0.00341054,3235.8,3235.7,3.10670119]
["bitfinex","ETHUSD",1641945309110,7.503,3236.0,3235.7,3.78395119]
["bitfinex","ETHUSD",1641945309307,7.503,3236.0,3235.8,0.03117624]
["bitfinex","ETHUSD",1641945309508,0.00397896,3235.9,3235.8,0.10841624]
["bitfinex","ETHUSD",1641945309706,0.00397896,3235.9,3235.8,6.90841624]
["bitfinex","ETHUSD",1641945309905,0.00397896,3235.9,3235.8,6.87724]
["bitfinex","ETHUSD",1641945310309,0.0771,3237.0,3236.0,5.8]
["bitfinex","ETHUSD",1641945310510,0.0771,3237.3,3236.4,0.77228]
["bitfinex","ETHUSD",1641945310707,0.0771,3237.3,3236.5,0.01967923]
["bitfinex","ETHUSD",1641945310907,0.0771,3238.0,3236.4,1.07722]
["bitfinex","ETHUSD",1641945311108,0.0771,3238.0,3236.4,0.37722]
["bitfinex","ETHUSD",1641945311308,0.08903689,3238.0,3237.7,1.16798193]
["bitfinex","ETHUSD",1641945311921,0.86132689,3238.0,3237.7,1.16798193]
["bitfinex","ETHUSD",1641945312117,0.81132689,3238.0,3237.7,1.16798193]
["bitfinex","ETHUSD",1641945312413,1.11580501,3237.5,3237.2,0.77228]
["bitfinex","ETHUSD",1641945312863,0.00852635,3237.4,3237.2,1.5445649]
["bitfinex","ETHUSD",1641945313258,0.00795793,3237.3,3237.2,2.63880178]
["bitfinex","ETHUSD",1641945313458,0.00795793,3237.3,3237.2,1.09423688]
["bitfinex","ETHUSD",1641945314260,0.00795793,3237.3,3237.0,3.08914]
["bitfinex","ETHUSD",1641945314461,0.00795793,3237.3,3236.9,1.54467]
["bitfinex","ETHUSD",1641945314668,0.00738951,3237.2,3236.5,1.54487]
["bitfinex","ETHUSD",1641945315063,0.00682108,3237.1,3236.5,1.54487]
["bitfinex","ETHUSD",1641945315463,0.00625266,3237.0,3236.5,1.54487]
["bitfinex","ETHUSD",1641945315763,0.02708,3237.3,3236.5,1.54487]
["bitfinex","ETHUSD",1641945315764,0.00568423,3236.9,3236.5,1.54487]
["bitfinex","ETHUSD",1641945316163,0.00511581,3236.8,3236.5,1.54487]
["bitfinex","ETHUSD",1641945316364,0.00511581,3236.8,3236.4,1.27200319]
["bitfinex","ETHUSD",1641945316620,0.00454739,3236.7,3236.4,0.13819997]
["bitfinex","ETHUSD",1641945317019,0.00773907,3236.6,3236.4,0.13819997]
["bitfinex","ETHUSD",1641945317222,0.00397896,3236.6,3236.4,0.13819997]
["bitfinex","ETHUSD",1641945317423,1.38102765,3236.5,3236.4,0.13819997]
["bitfinex","ETHUSD",1641945318721,1.38102765,3236.5,3236.4,3.23819997]
["bitfinex","ETHUSD",1641945320761,1.38102765,3236.5,3236.4,3.24155093]
["bitfinex","ETHUSD",1641945321970,1.38102765,3236.5,3236.4,4.46791578]
["bitfinex","ETHUSD",1641945322569,1.38102765,3236.5,3236.4,3.24155093]
["bitfinex","ETHUSD",1641945324730,1.38102765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945324934,1.38102765,3236.5,3236.4,3.40335096]
["bitfinex","ETHUSD",1641945330260,1.38102765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945331711,1.40810765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945335018,1.38102765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945336083,1.40809765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945339614,1.38102765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945341621,2.12602765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945341820,2.15310765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945342120,3.15310765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945343366,5.35310765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945343964,3.15310765,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945347729,3.14969711,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945349025,3.12261711,3236.5,3236.4,3.10335096]
["bitfinex","ETHUSD",1641945350474,5.14107081,3236.5,3236.4,1.00945]
["bitfinex","ETHUSD",1641945350663,3.59543081,3236.5,3236.4,1.00945]
["bitfinex","ETHUSD",1641945351065,3.59543081,3236.5,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945351066,5.85,3236.4,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945351270,1.21788,3236.3,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945351468,3.017897,3236.3,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945351874,0.80720417,3236.2,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945352072,0.47207,3236.1,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945352273,0.47320685,3236.1,3236.0,0.00335096]
["bitfinex","ETHUSD",1641945352475,0.77320685,3236.1,3234.8,7.6989]
["bitfinex","ETHUSD",1641945352676,1.54598,3235.5,3234.8,7.6989]
["bitfinex","ETHUSD",1641945352875,1.07299,3235.5,3234.9,0.00568423]
["bitfinex","ETHUSD",1641945353973,0.77297,3235.2,3234.9,0.00568423]
["bitfinex","ETHUSD",1641945354415,1.13275616,3235.1,3234.9,0.00568423]
["bitfinex","ETHUSD",1641945355015,1.13275616,3235.1,3234.6,0.0073895]
["bitfinex","ETHUSD",1641945355417,0.77297,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1641945355622,0.77297,3235.0,3234.5,0.00795793]
["bitfinex","ETHUSD",1641945356416,0.77297,3235.0,3234.6,2.63448168]
["bitfinex","ETHUSD",1641945356617,1.13275616,3235.1,3234.7,0.01514218]
["bitfinex","ETHUSD",1641945356821,1.13275616,3235.1,3234.7,0.00682108]
["bitfinex","ETHUSD",1641945357023,1.13275616,3235.1,3234.8,0.00625266]
["bitfinex","ETHUSD",1641945357224,1.13275616,3235.1,3234.9,0.01921176]
["bitfinex","ETHUSD",1641945357423,1.13275616,3235.1,3234.7,0.02584846]
["bitfinex","ETHUSD",1641945357623,1.13275616,3235.1,3235.0,2.60511581]
["bitfinex","ETHUSD",1641945357880,1.13275616,3235.1,3234.8,0.00625266]
["bitfinex","ETHUSD",1641945358068,1.13275616,3235.1,3235.0,0.00511581]
["bitfinex","ETHUSD",1641945358469,0.77298,3235.0,3234.6,0.0073895]
["bitfinex","ETHUSD",1641945359669,0.77298,3235.0,3234.6,3.1846595]
["bitfinex","ETHUSD",1641945359870,0.77298,3235.0,3234.7,0.01505691]
["bitfinex","ETHUSD",1641945360072,0.77298,3235.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1641945360269,0.77298,3235.0,3234.8,0.00625266]
["bitfinex","ETHUSD",1641945360470,0.77298,3235.0,3234.7,0.00682108]
["bitfinex","ETHUSD",1641945362018,0.77299,3235.8,3234.7,0.00682108]
["bitfinex","ETHUSD",1641945362019,0.02708,3236.0,3234.8,0.01230088]
["bitfinex","ETHUSD",1641945362218,0.02708,3236.0,3234.8,1.61759679]
["bitfinex","ETHUSD",1641945362418,0.02708,3236.0,3235.2,0.03564216]
["bitfinex","ETHUSD",1641945362618,0.00113685,3236.1,3235.2,0.03564216]
["bitfinex","ETHUSD",1641945362818,0.00113685,3236.1,3235.3,0.00341054]
["bitfinex","ETHUSD",1641945363017,0.00113685,3236.1,3235.3,1.15441054]
["bitfinex","ETHUSD",1641945363217,1.45882518,3236.1,3236.0,4.82402707]
["bitfinex","ETHUSD",1641945363618,1.45882518,3236.1,3236.0,5.12402707]
["bitfinex","ETHUSD",1641945364218,1.45882518,3236.1,3236.0,3.87402707]
["bitfinex","ETHUSD",1641945364720,1.45882518,3236.1,3236.0,4.64652977]
["bitfinex","ETHUSD",1641945365369,0.02708,3237.0,3236.1,5.8]
["bitfinex","ETHUSD",1641945365566,0.02708,3237.0,3236.4,0.77242]
["bitfinex","ETHUSD",1641945365767,0.00454738,3236.9,3236.4,0.77242]
["bitfinex","ETHUSD",1641945365970,0.00454738,3236.9,3236.5,0.77239]
["bitfinex","ETHUSD",1641945366169,0.00397896,3236.8,3236.7,0.02096202]
["bitfinex","ETHUSD",1641945366365,0.00397896,3236.8,3236.7,0.3]
["bitfinex","ETHUSD",1641945366567,0.00397896,3236.8,3236.7,5.17722]
["bitfinex","ETHUSD",1641945367973,0.00397896,3236.8,3236.7,0.07722]
["bitfinex","ETHUSD",1641945368171,0.02708,3236.7,3235.9,7.5969]
["bitfinex","ETHUSD",1641945368572,0.00284211,3236.6,3235.9,7.5969]
["bitfinex","ETHUSD",1641945368768,0.02708,3236.5,3235.9,7.5969]
["bitfinex","ETHUSD",1641945368969,0.02935369,3236.5,3235.9,7.5969]
["bitfinex","ETHUSD",1641945369213,0.00170527,3236.4,3235.9,7.5969]
["bitfinex","ETHUSD",1641945369415,0.02708,3236.3,3235.9,7.5969]
["bitfinex","ETHUSD",1641945369613,0.02821684,3236.3,3235.9,7.5969]
["bitfinex","ETHUSD",1641945369814,0.00113684,3236.3,3235.9,7.5969]
["bitfinex","ETHUSD",1641945370315,0.00113684,3236.3,3235.9,3.622]
["bitfinex","ETHUSD",1641945370512,0.03321494,3236.2,3235.9,3.622]
["bitfinex","ETHUSD",1641945370714,0.00113684,3236.3,3235.9,3.622]
["bitfinex","ETHUSD",1641945371414,0.77379684,3236.3,3235.9,3.622]
["bitfinex","ETHUSD",1641945371613,0.77379684,3236.3,3235.7,1.2238]
["bitfinex","ETHUSD",1641945371816,0.77379684,3236.3,3235.7,0.3]
["bitfinex","ETHUSD",1641945372018,1.4501188,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945372319,1.4501188,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641945372517,1.4501188,3236.2,3235.8,0.7726]
["bitfinex","ETHUSD",1641945372963,1.4501188,3236.2,3235.9,0.30113685]
["bitfinex","ETHUSD",1641945374763,1.4501188,3236.2,3235.9,0.00113685]
["bitfinex","ETHUSD",1641945375162,1.4501188,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641945376371,1.4501188,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641945377018,1.4501188,3236.2,3235.6,0.00284212]
["bitfinex","ETHUSD",1641945377816,1.4501188,3236.2,3235.8,1.36248439]
["bitfinex","ETHUSD",1641945378021,1.4501188,3236.2,3235.9,0.02259752]
["bitfinex","ETHUSD",1641945378218,1.4501188,3236.2,3235.9,0.00113685]
["bitfinex","ETHUSD",1641945379220,1.4501188,3236.2,3235.9,0.77368685]
["bitfinex","ETHUSD",1641945381466,1.4501188,3236.2,3235.9,0.00113685]
["bitfinex","ETHUSD",1641945382671,0.00113684,3236.3,3235.9,0.00113685]
["bitfinex","ETHUSD",1641945383471,0.00113684,3236.3,3235.9,1.54601685]
["bitfinex","ETHUSD",1641945383672,1.34137198,3236.3,3235.9,1.54601685]
["bitfinex","ETHUSD",1641945383971,1.34137198,3236.3,3236.0,1.5449053]
["bitfinex","ETHUSD",1641945386830,1.34137198,3236.3,3235.9,1.54601685]
["bitfinex","ETHUSD",1641945387024,1.34137198,3236.3,3236.0,1.5449564]
["bitfinex","ETHUSD",1641945387224,0.00113684,3236.3,3236.0,0.77248]
["bitfinex","ETHUSD",1641945388682,0.00113684,3236.3,3236.1,0.7724499]
["bitfinex","ETHUSD",1641945389079,0.00113684,3236.3,3236.1,2.01087052]
["bitfinex","ETHUSD",1641945389885,0.00113684,3236.3,3236.2,0.07724]
["bitfinex","ETHUSD",1641945390085,0.00113684,3236.3,3236.2,6.32224]
["bitfinex","ETHUSD",1641945390286,0.00113684,3236.3,3236.2,9.38544]
["bitfinex","ETHUSD",1641945390481,0.00113684,3236.3,3236.2,28.76544]
["bitfinex","ETHUSD",1641945390681,2.83064876,3237.8,3236.3,5.8]
["bitfinex","ETHUSD",1641945390885,1.39177129,3237.4,3237.0,0.77223]
["bitfinex","ETHUSD",1641945391082,1.39177129,3237.4,3237.0,1.49013]
["bitfinex","ETHUSD",1641945391282,2.83064876,3237.6,3237.0,1.09511]
["bitfinex","ETHUSD",1641945391483,2.83917512,3237.8,3237.0,1.0179]
["bitfinex","ETHUSD",1641945391723,0.00682109,3237.5,3237.0,1.3179]
["bitfinex","ETHUSD",1641945391920,2.83064876,3237.6,3237.0,1.3179]
["bitfinex","ETHUSD",1641945392127,0.00625266,3237.4,3237.0,1.3179]
["bitfinex","ETHUSD",1641945392325,0.00682109,3237.5,3237.3,0.77216]
["bitfinex","ETHUSD",1641945392524,0.02708,3238.0,3237.3,1.07216]
["bitfinex","ETHUSD",1641945393022,0.00909478,3237.9,3237.3,1.07216]
["bitfinex","ETHUSD",1641945393222,0.02708,3237.8,3237.3,1.07216]
["bitfinex","ETHUSD",1641945393421,1.37339694,3237.7,3237.3,1.07216]
["bitfinex","ETHUSD",1641945393622,1.38135487,3237.7,3237.3,1.07216]
["bitfinex","ETHUSD",1641945393827,0.00738951,3237.6,3237.3,1.07216]
["bitfinex","ETHUSD",1641945394023,0.00738951,3237.6,3237.1,2.5346]
["bitfinex","ETHUSD",1641945394223,0.00682109,3237.5,3237.1,2.07227]
["bitfinex","ETHUSD",1641945394626,0.00625266,3237.4,3237.1,1.07227]
["bitfinex","ETHUSD",1641945395022,0.00568424,3237.3,3237.1,1.07227]
["bitfinex","ETHUSD",1641945395467,0.00511582,3237.2,3237.1,1.07227]
["bitfinex","ETHUSD",1641945397281,0.00511582,3237.2,3237.1,8.06176231]
["bitfinex","ETHUSD",1641945397674,0.00511582,3237.2,3237.1,7.87227]
["bitfinex","ETHUSD",1641945398477,0.00511582,3237.2,3237.1,6.87227]
["bitfinex","ETHUSD",1641945398675,0.00511582,3237.2,3237.1,5.8]
["bitfinex","ETHUSD",1641945398879,0.00511582,3237.2,3237.1,6.1]
["bitfinex","ETHUSD",1641945399917,0.00511582,3237.2,3237.1,6.4]
["bitfinex","ETHUSD",1641945402874,0.00511582,3237.2,3237.1,9.5]
["bitfinex","ETHUSD",1641945404272,0.00511582,3237.2,3237.1,10.5]
["bitfinex","ETHUSD",1641945404675,5.14614015,3238.9,3237.2,5.8]
["bitfinex","ETHUSD",1641945404875,3.0278,3239.3,3238.1,0.7719779]
["bitfinex","ETHUSD",1641945405078,7.3546,3239.6,3238.4,0.77194]
["bitfinex","ETHUSD",1641945405275,3.5,3239.5,3238.4,0.77194]
["bitfinex","ETHUSD",1641945405474,1.19737523,3239.0,3238.5,2.95263732]
["bitfinex","ETHUSD",1641945405673,1.19737523,3239.0,3238.4,0.77194]
["bitfinex","ETHUSD",1641945405874,0.00966319,3238.9,3238.2,4.829]
["bitfinex","ETHUSD",1641945406074,0.00966319,3238.9,3238.2,1.4583]
["bitfinex","ETHUSD",1641945406275,0.00909477,3238.8,3238.2,1.4583]
["bitfinex","ETHUSD",1641945406741,1.19737523,3239.0,3238.2,1.4583]
["bitfinex","ETHUSD",1641945406742,0.00852635,3238.7,3238.2,1.4583]
["bitfinex","ETHUSD",1641945407137,0.00795792,3238.6,3238.2,1.4583]
["bitfinex","ETHUSD",1641945407538,0.0073895,3238.5,3238.2,1.4583]
["bitfinex","ETHUSD",1641945407847,0.00682108,3238.4,3238.2,1.4583]
["bitfinex","ETHUSD",1641945408239,0.00625265,3238.3,3238.2,1.4583]
["bitfinex","ETHUSD",1641945408637,0.00625265,3238.3,3238.2,4.8083]
["bitfinex","ETHUSD",1641945408638,0.00852635,3238.3,3238.2,4.8083]
["bitfinex","ETHUSD",1641945409042,0.00852635,3238.3,3238.2,3.65]
["bitfinex","ETHUSD",1641945411674,0.00852635,3238.3,3238.2,3.35]
["bitfinex","ETHUSD",1641945412676,0.00852635,3238.3,3238.2,6.45]
["bitfinex","ETHUSD",1641945413876,0.00852635,3238.3,3238.2,6.75]
["bitfinex","ETHUSD",1641945417873,0.00852635,3238.3,3238.2,6.45]
["bitfinex","ETHUSD",1641945418667,0.00852635,3238.3,3238.2,7.45]
["bitfinex","ETHUSD",1641945418869,0.00852635,3238.3,3238.2,8.05]
["bitfinex","ETHUSD",1641945419068,0.00852635,3238.3,3238.2,7.45]
["bitfinex","ETHUSD",1641945419268,0.00852635,3238.3,3238.2,6.45]
["bitfinex","ETHUSD",1641945419469,0.00852635,3238.3,3238.2,10.2]
["bitfinex","ETHUSD",1641945419669,0.00852635,3238.3,3238.2,11.0466]
["bitfinex","ETHUSD",1641945419871,0.00852635,3238.3,3238.2,8.5966]
["bitfinex","ETHUSD",1641945420372,6.11,3239.6,3238.2,8.5966]
["bitfinex","ETHUSD",1641945420373,6.11,3239.6,3238.3,23.88]
["bitfinex","ETHUSD",1641945420578,6.11,3239.6,3238.9,1.5434523]
["bitfinex","ETHUSD",1641945420771,0.01262847,3240.0,3239.3,1.26147011]
["bitfinex","ETHUSD",1641945421170,0.00625266,3239.8,3239.3,1.26147011]
["bitfinex","ETHUSD",1641945421624,0.00568423,3239.7,3239.3,2.03321011]
["bitfinex","ETHUSD",1641945422027,0.00511581,3239.6,3239.4,1.5433482]
["bitfinex","ETHUSD",1641945422427,0.00454738,3239.5,3239.4,1.5433482]
["bitfinex","ETHUSD",1641945424631,0.00454738,3239.5,3239.3,2.80487771]
["bitfinex","ETHUSD",1641945424831,0.00454738,3239.5,3239.3,2.03313771]
["bitfinex","ETHUSD",1641945425032,0.00397896,3239.4,3239.1,2.7062103]
["bitfinex","ETHUSD",1641945425232,0.00397896,3239.4,3239.2,0.6]
["bitfinex","ETHUSD",1641945425481,0.00341054,3239.3,3239.1,1.5435103]
["bitfinex","ETHUSD",1641945425883,0.00284211,3239.2,3239.1,1.5435103]
["bitfinex","ETHUSD",1641945426384,0.00397896,3239.2,3239.1,1.5435103]
["bitfinex","ETHUSD",1641945428385,0.00397896,3239.2,3239.1,1.8435103]
["bitfinex","ETHUSD",1641945428580,0.00397896,3239.2,3239.1,6.5435103]
["bitfinex","ETHUSD",1641945428882,0.00397896,3239.2,3239.1,6.8435103]
["bitfinex","ETHUSD",1641945431322,0.00397896,3239.2,3239.1,3.1435103]
["bitfinex","ETHUSD",1641945431824,0.00397896,3239.2,3239.1,2.1435103]
["bitfinex","ETHUSD",1641945432878,0.00397896,3239.2,3239.1,5.2435103]
["bitfinex","ETHUSD",1641945435474,0.00397896,3239.2,3239.1,4.6435103]
["bitfinex","ETHUSD",1641945435673,0.00397896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945436928,0.77592896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945437331,0.00397896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945439330,0.77593896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945440132,0.00397896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945443390,0.77595896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945443891,1.69875896,3239.2,3239.1,3.1]
["bitfinex","ETHUSD",1641945444119,1.69875896,3239.2,3239.1,3.10170527]
["bitfinex","ETHUSD",1641945444322,6.05675009,3239.2,3239.1,2.59197676]
["bitfinex","ETHUSD",1641945444520,0.77218,3238.5,3237.8,0.07717]
["bitfinex","ETHUSD",1641945444721,0.445,3239.0,3238.0,0.7720502]
["bitfinex","ETHUSD",1641945444920,0.445,3239.0,3237.9,0.00682108]
["bitfinex","ETHUSD",1641945445421,0.445,3239.0,3237.8,2.99916623]
["bitfinex","ETHUSD",1641945445422,1.46462139,3238.3,3237.8,2.99916623]
["bitfinex","ETHUSD",1641945445821,0.77204,3238.9,3237.8,2.99916623]
["bitfinex","ETHUSD",1641945446428,0.77204,3238.9,3237.8,3.77122623]
["bitfinex","ETHUSD",1641945446622,0.77204,3238.9,3237.8,2.22711623]
["bitfinex","ETHUSD",1641945446827,2.00857327,3238.9,3237.8,1.75505623]
["bitfinex","ETHUSD",1641945447127,1.23653327,3238.9,3237.9,0.3]
["bitfinex","ETHUSD",1641945447526,1.23653327,3238.9,3238.0,0.00625266]
["bitfinex","ETHUSD",1641945448017,1.91139,3239.1,3238.3,1.18510885]
["bitfinex","ETHUSD",1641945448213,0.77199,3239.1,3238.6,0.01643681]
["bitfinex","ETHUSD",1641945448418,0.77199,3239.1,3238.5,0.7719637]
["bitfinex","ETHUSD",1641945448713,0.77199,3239.1,3238.6,0.00284212]
["bitfinex","ETHUSD",1641945449118,1.18197509,3238.8,3238.6,0.00284212]
["bitfinex","ETHUSD",1641945449521,0.77199,3239.1,3238.6,0.00284212]
["bitfinex","ETHUSD",1641945451215,1.37972211,3238.9,3238.4,0.00397896]
["bitfinex","ETHUSD",1641945452519,0.01491593,3238.8,3238.4,0.00397896]
["bitfinex","ETHUSD",1641945452721,2.15174211,3238.9,3238.4,0.00397896]
["bitfinex","ETHUSD",1641945454424,2.15174211,3238.9,3238.4,3.10397896]
["bitfinex","ETHUSD",1641945454624,2.15174211,3238.9,3238.4,3.1]
["bitfinex","ETHUSD",1641945454825,2.15174211,3238.9,3238.5,0.00341054]
["bitfinex","ETHUSD",1641945456076,3.0,3238.8,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945456277,0.77217,3238.6,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945466623,0.26360159,3238.5,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945471295,0.00170527,3238.8,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945471696,1.37972211,3238.9,3238.5,0.01508317]
["bitfinex","ETHUSD",1641945471697,0.00113685,3238.7,3238.5,0.01508317]
["bitfinex","ETHUSD",1641945472300,0.00113685,3238.7,3238.4,6.38131279]
["bitfinex","ETHUSD",1641945472698,0.00113685,3238.7,3238.4,5.60939279]
["bitfinex","ETHUSD",1641945472898,0.00113685,3238.7,3238.4,4.83742119]
["bitfinex","ETHUSD",1641945473699,0.00113685,3238.7,3238.4,3.65341054]
["bitfinex","ETHUSD",1641945475627,0.00113685,3238.7,3238.4,3.35341054]
["bitfinex","ETHUSD",1641945475827,0.00113685,3238.7,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945475828,0.77211,3238.6,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945476727,0.62211,3238.6,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945480384,0.92211,3238.6,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945481828,0.00113685,3238.7,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945483733,0.00113685,3238.7,3238.4,4.59739394]
["bitfinex","ETHUSD",1641945484135,0.00113685,3238.7,3238.5,1.35089065]
["bitfinex","ETHUSD",1641945484332,0.00113685,3238.7,3238.5,1.95089065]
["bitfinex","ETHUSD",1641945485478,0.00113685,3238.7,3238.6,1.53621549]
["bitfinex","ETHUSD",1641945485877,0.00113685,3238.7,3238.5,1.95089065]
["bitfinex","ETHUSD",1641945487079,0.00113685,3238.7,3238.5,3.14185287]
["bitfinex","ETHUSD",1641945488081,0.00113685,3238.7,3238.5,1.79096222]
["bitfinex","ETHUSD",1641945488284,0.00113685,3238.7,3238.5,0.6]
["bitfinex","ETHUSD",1641945488482,0.00113685,3238.7,3238.4,3.65341054]
["bitfinex","ETHUSD",1641945489221,0.00113685,3238.7,3238.4,4.42541224]
["bitfinex","ETHUSD",1641945490323,0.00113685,3238.7,3238.4,3.65341054]
["bitfinex","ETHUSD",1641945490530,0.00113685,3238.7,3238.4,3.35341054]
["bitfinex","ETHUSD",1641945492026,0.77323685,3238.7,3238.4,3.35341054]
["bitfinex","ETHUSD",1641945492226,0.00113685,3238.7,3238.4,3.35341054]
["bitfinex","ETHUSD",1641945493775,0.00113685,3238.7,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945499724,0.77323685,3238.7,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945500778,0.00113685,3238.7,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945504732,0.00113685,3238.7,3238.5,1.0]
["bitfinex","ETHUSD",1641945506133,0.00113685,3238.7,3238.6,8.48120633]
["bitfinex","ETHUSD",1641945506333,0.00113685,3238.7,3238.6,8.55838633]
["bitfinex","ETHUSD",1641945506533,0.00113685,3238.7,3238.6,9.85838633]
["bitfinex","ETHUSD",1641945515774,4.84327663,3239.5,3238.6,9.85838633]
["bitfinex","ETHUSD",1641945516074,0.00511581,3239.4,3239.3,1.08994112]
["bitfinex","ETHUSD",1641945516278,0.00511581,3239.4,3239.3,1.38994112]
["bitfinex","ETHUSD",1641945516678,0.00511581,3239.4,3239.1,1.0]
["bitfinex","ETHUSD",1641945516879,0.00511581,3239.4,3238.9,1.0]
["bitfinex","ETHUSD",1641945517082,5.61518663,3239.5,3238.8,2.24331]
["bitfinex","ETHUSD",1641945517083,0.00454739,3239.3,3238.8,2.24331]
["bitfinex","ETHUSD",1641945517280,0.00454739,3239.3,3238.8,1.1714]
["bitfinex","ETHUSD",1641945517482,0.00397896,3239.2,3238.8,1.1714]
["bitfinex","ETHUSD",1641945517779,0.00341054,3239.1,3238.8,1.1714]
["bitfinex","ETHUSD",1641945518178,1.00284212,3239.0,3238.4,4.59730124]
["bitfinex","ETHUSD",1641945518579,0.00227369,3238.9,3238.4,4.59730124]
["bitfinex","ETHUSD",1641945518886,0.00170527,3238.8,3238.4,4.59730124]
["bitfinex","ETHUSD",1641945519128,1.13965358,3238.5,3238.4,4.59730124]
["bitfinex","ETHUSD",1641945519527,1.13965358,3238.5,3238.4,3.05341054]
["bitfinex","ETHUSD",1641945520126,0.00113685,3238.7,3238.4,3.65341054]
["bitfinex","ETHUSD",1641945520326,0.00113685,3238.7,3238.4,5.42540054]
["bitfinex","ETHUSD",1641945520529,0.00113685,3238.7,3238.5,1.0]
["bitfinex","ETHUSD",1641945521332,1.31681718,3238.6,3238.5,2.63145989]
["bitfinex","ETHUSD",1641945522134,1.31681718,3238.6,3238.4,3.90261674]
["bitfinex","ETHUSD",1641945522334,1.31681718,3238.6,3238.4,3.82543674]
["bitfinex","ETHUSD",1641945523175,0.00113685,3238.7,3238.4,3.82543674]
["bitfinex","ETHUSD",1641945523373,0.00113685,3238.7,3238.4,4.42543674]
["bitfinex","ETHUSD",1641945523576,0.00113685,3238.7,3238.5,1.5438142]
["bitfinex","ETHUSD",1641945523779,0.00113685,3238.7,3238.5,2.5438142]
["bitfinex","ETHUSD",1641945523978,0.00113685,3238.7,3238.6,0.3]
["bitfinex","ETHUSD",1641945524381,0.00113685,3238.7,3238.6,8.34261]
["bitfinex","ETHUSD",1641945524577,0.00113685,3238.7,3238.6,9.34261]
["bitfinex","ETHUSD",1641945524778,0.00113685,3238.7,3238.6,11.97370264]
["bitfinex","ETHUSD",1641945525279,1.0,3239.0,3238.8,1.59438987]
["bitfinex","ETHUSD",1641945525480,1.0,3239.0,3238.8,1.54342]
["bitfinex","ETHUSD",1641945525683,0.33078219,3240.1,3239.0,0.02094047]
["bitfinex","ETHUSD",1641945525879,1.24406613,3239.9,3239.4,1.55631306]
["bitfinex","ETHUSD",1641945526079,1.24406613,3239.9,3239.4,3.03398232]
["bitfinex","ETHUSD",1641945526280,0.33078219,3240.1,3239.4,6.88398232]
["bitfinex","ETHUSD",1641945526735,0.33078219,3240.1,3239.4,7.88398232]
["bitfinex","ETHUSD",1641945527131,0.33078219,3240.1,3239.7,0.77157]
["bitfinex","ETHUSD",1641945527334,2.59465407,3240.9,3239.8,1.56762206]
["bitfinex","ETHUSD",1641945527538,0.00625266,3240.0,3239.8,3.0861223]
["bitfinex","ETHUSD",1641945527731,0.00625266,3240.0,3239.9,8.03397994]
["bitfinex","ETHUSD",1641945527934,8.61028865,3241.7,3239.9,9.85613994]
["bitfinex","ETHUSD",1641945528133,4.6533777,3241.7,3241.1,0.771352]
["bitfinex","ETHUSD",1641945528333,0.9812777,3241.7,3241.1,1.729852]
["bitfinex","ETHUSD",1641945528537,0.9812777,3241.7,3241.3,0.77132]
["bitfinex","ETHUSD",1641945529132,0.9812777,3241.7,3241.4,1.29181637]
["bitfinex","ETHUSD",1641945530139,0.9812777,3241.7,3241.4,2.06307637]
["bitfinex","ETHUSD",1641945530382,0.9812777,3241.7,3241.4,0.77126]
["bitfinex","ETHUSD",1641945530981,0.9812777,3241.7,3241.5,0.7712193]
["bitfinex","ETHUSD",1641945531685,0.9812777,3241.7,3241.3,0.7713]
["bitfinex","ETHUSD",1641945532086,0.9812777,3241.7,3241.4,0.3]
["bitfinex","ETHUSD",1641945532286,0.9812777,3241.7,3241.4,1.1716]
["bitfinex","ETHUSD",1641945532988,0.9812777,3241.7,3241.5,0.77119]
["bitfinex","ETHUSD",1641945533187,0.9812777,3241.7,3241.5,2.3135639]
["bitfinex","ETHUSD",1641945533385,0.9812777,3241.7,3241.6,0.3]
["bitfinex","ETHUSD",1641945533789,0.99719356,3241.7,3241.6,0.3]
["bitfinex","ETHUSD",1641945533986,0.99719356,3241.7,3241.6,3.4]
["bitfinex","ETHUSD",1641945534629,0.99719356,3241.7,3241.6,3.7]
["bitfinex","ETHUSD",1641945535630,0.99719356,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945539283,4.79719356,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945539482,5.56862356,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945539785,0.99719356,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945541082,5.09719356,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945542340,5.45000328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945544240,6.45000328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945545889,6.75000328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945550838,6.45000328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945551038,8.55000328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945551240,10.50650328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945551440,8.70650328,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641945552246,5.9,3241.6,3239.9,0.77166]
["bitfinex","ETHUSD",1641945552447,0.77167,3240.8,3239.9,0.77166]
["bitfinex","ETHUSD",1641945552651,0.77167,3240.8,3239.9,1.543318]
["bitfinex","ETHUSD",1641945552876,0.01023163,3240.7,3239.9,1.543318]
["bitfinex","ETHUSD",1641945553277,0.0096632,3240.6,3239.9,1.543318]
["bitfinex","ETHUSD",1641945553676,0.00909478,3240.5,3239.9,1.543318]
["bitfinex","ETHUSD",1641945554081,1.16763161,3240.0,3239.8,5.53069386]
["bitfinex","ETHUSD",1641945554279,1.16763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945558947,1.11763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945567534,2.11763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945567737,1.11763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945567985,2.11763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945568383,1.11763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945568584,2.11763161,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945568985,0.77179,3240.1,3239.9,3.1]
["bitfinex","ETHUSD",1641945569185,3.6125,3241.1,3239.9,3.8717488]
["bitfinex","ETHUSD",1641945569186,1.54333,3241.0,3239.9,3.8717488]
["bitfinex","ETHUSD",1641945569384,1.54333,3241.0,3240.0,0.02243262]
["bitfinex","ETHUSD",1641945569583,0.00682109,3240.1,3239.9,3.4]
["bitfinex","ETHUSD",1641945569882,0.00625266,3240.0,3239.9,3.4]
["bitfinex","ETHUSD",1641945570385,0.00625266,3240.0,3239.9,4.9432674]
["bitfinex","ETHUSD",1641945570785,0.00625266,3240.0,3239.9,8.6432674]
["bitfinex","ETHUSD",1641945571838,0.00625266,3240.0,3239.9,4.9432674]
["bitfinex","ETHUSD",1641945573636,0.00625266,3240.0,3239.9,4.6432674]
["bitfinex","ETHUSD",1641945573833,0.00625266,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945575682,0.00625266,3240.0,3239.9,3.8717522]
["bitfinex","ETHUSD",1641945576080,0.00625266,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945583179,1.21805266,3240.0,3239.9,3.1]
["bitfinex","ETHUSD",1641945583380,0.77206,3239.8,3239.6,15.006]
["bitfinex","ETHUSD",1641945583583,1.21706,3239.8,3239.6,15.006]
["bitfinex","ETHUSD",1641945583777,1.2538803,3239.7,3239.6,15.006]
["bitfinex","ETHUSD",1641945585181,1.2538803,3239.7,3239.6,18.106]
["bitfinex","ETHUSD",1641945588138,2.4947803,3239.7,3239.6,18.106]
["bitfinex","ETHUSD",1641945588539,3.7947803,3239.7,3239.6,18.106]
["bitfinex","ETHUSD",1641945589343,3.1947803,3239.7,3239.6,18.106]
["bitfinex","ETHUSD",1641945590488,2.2538803,3239.7,3239.6,18.106]
["bitfinex","ETHUSD",1641945590690,0.00454739,3239.7,3239.6,18.106]
["bitfinex","ETHUSD",1641945591088,0.00454739,3239.7,3239.6,18.406]
["bitfinex","ETHUSD",1641945592488,0.00454739,3239.7,3239.6,18.706]
["bitfinex","ETHUSD",1641945594732,0.00454739,3239.7,3239.6,21.33638501]
["bitfinex","ETHUSD",1641945595641,1.08024692,3242.2,3239.8,0.06126279]
["bitfinex","ETHUSD",1641945595642,10.4068777,3241.7,3239.8,0.06126279]
["bitfinex","ETHUSD",1641945595839,10.4068777,3241.7,3240.8,0.7715412]
["bitfinex","ETHUSD",1641945595840,0.9812777,3241.7,3240.8,0.7715412]
["bitfinex","ETHUSD",1641945596039,0.9812777,3241.7,3240.8,1.0715412]
["bitfinex","ETHUSD",1641945596641,0.9812777,3241.7,3240.8,1.3715412]
["bitfinex","ETHUSD",1641945596841,1.29524425,3241.4,3241.0,2.17220303]
["bitfinex","ETHUSD",1641945597145,0.00909478,3241.3,3241.0,2.47220303]
["bitfinex","ETHUSD",1641945597340,0.00909478,3241.3,3241.0,2.17220303]
["bitfinex","ETHUSD",1641945597540,0.00852635,3241.2,3241.0,2.17220303]
["bitfinex","ETHUSD",1641945597999,0.00795793,3241.1,3240.9,1.48688889]
["bitfinex","ETHUSD",1641945598200,0.00795793,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1641945598403,0.00738951,3241.0,3240.8,1.0715412]
["bitfinex","ETHUSD",1641945598602,0.00738951,3241.0,3240.8,0.3]
["bitfinex","ETHUSD",1641945598804,0.00682108,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1641945599006,0.00682108,3240.9,3240.6,1.4612]
["bitfinex","ETHUSD",1641945599203,1.4243945,3240.9,3240.6,1.4612]
["bitfinex","ETHUSD",1641945599404,0.00625266,3240.8,3240.5,1.8430729]
["bitfinex","ETHUSD",1641945599804,0.00568424,3240.7,3240.5,1.8430729]